{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":186669,"rows_kept":186669,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1646784001613,142.41807571,82.41,82.321,52.5644]
["bitfinex","SOLUSD",1646784004011,142.41807571,82.41,82.321,78.53086799]
["bitfinex","SOLUSD",1646784007118,142.41807571,82.41,82.321,72.53086799]
["bitfinex","SOLUSD",1646784007316,26.87066158,82.409,82.33,17.57]
["bitfinex","SOLUSD",1646784007517,18.2229,82.39,82.331,60.00427051]
["bitfinex","SOLUSD",1646784007716,18.2229,82.39,82.332,24.3786]
["bitfinex","SOLUSD",1646784011118,2.60047571,82.418,82.332,24.3786]
["bitfinex","SOLUSD",1646784011618,26.81929712,82.419,82.332,24.3786]
["bitfinex","SOLUSD",1646784012018,18.2175,82.41,82.332,24.3786]
["bitfinex","SOLUSD",1646784012320,121.6,82.408,82.332,24.3786]
["bitfinex","SOLUSD",1646784012719,2.59394467,82.407,82.332,24.3786]
["bitfinex","SOLUSD",1646784013323,139.8197,82.4,82.332,24.3786]
["bitfinex","SOLUSD",1646784013725,18.2197,82.4,82.332,24.3786]
["bitfinex","SOLUSD",1646784013921,22.557,82.399,82.332,24.3786]
["bitfinex","SOLUSD",1646784014722,18.222,82.39,82.332,24.3786]
["bitfinex","SOLUSD",1646784015723,26.392,82.39,82.332,24.3786]
["bitfinex","SOLUSD",1646784016221,147.992,82.39,82.332,24.3786]
["bitfinex","SOLUSD",1646784016722,1.64928502,82.383,82.332,24.3786]
["bitfinex","SOLUSD",1646784016921,18.2243,82.38,82.332,24.3786]
["bitfinex","SOLUSD",1646784017721,19.87358502,82.38,82.332,24.3786]
["bitfinex","SOLUSD",1646784019526,1.64928502,82.379,82.219,185.9]
["bitfinex","SOLUSD",1646784019823,139.8357,82.36,82.29,17.57]
["bitfinex","SOLUSD",1646784020023,9.21541937,82.379,82.251,49.105]
["bitfinex","SOLUSD",1646784020024,1.64928502,82.349,82.251,49.105]
["bitfinex","SOLUSD",1646784020223,1.64928502,82.336,82.26,17.57]
["bitfinex","SOLUSD",1646784020425,1.64928502,82.334,82.261,74.3665443]
["bitfinex","SOLUSD",1646784020624,60.8,82.33,82.261,74.3665443]
["bitfinex","SOLUSD",1646784020824,139.84,82.32,82.262,6.0]
["bitfinex","SOLUSD",1646784021225,18.24,82.32,82.262,6.0]
["bitfinex","SOLUSD",1646784021627,139.84,82.32,82.262,6.0]
["bitfinex","SOLUSD",1646784021827,139.84,82.32,82.263,49.26615981]
["bitfinex","SOLUSD",1646784022028,18.24,82.32,82.264,6.0]
["bitfinex","SOLUSD",1646784022830,139.84,82.32,82.264,6.0]
["bitfinex","SOLUSD",1646784023230,139.84,82.32,82.262,6.0]
["bitfinex","SOLUSD",1646784023633,18.24,82.32,82.262,6.0]
["bitfinex","SOLUSD",1646784024032,18.24,82.32,82.263,47.8503147]
["bitfinex","SOLUSD",1646784024232,139.84,82.32,82.264,6.0]
["bitfinex","SOLUSD",1646784024432,139.84,82.32,82.261,24.3603]
["bitfinex","SOLUSD",1646784025434,139.84,82.32,82.262,48.89530774]
["bitfinex","SOLUSD",1646784025632,18.24,82.32,82.262,48.89530774]
["bitfinex","SOLUSD",1646784029938,24.4871,82.337,82.262,48.89530774]
["bitfinex","SOLUSD",1646784030137,33.75287292,82.348,82.263,121.6]
["bitfinex","SOLUSD",1646784030336,31.15892825,82.348,82.265,121.6]
["bitfinex","SOLUSD",1646784030536,1.64928502,82.374,82.281,121.6]
["bitfinex","SOLUSD",1646784030738,1.64928502,82.374,82.28,17.57]
["bitfinex","SOLUSD",1646784030739,1.64928502,82.374,82.29,17.57]
["bitfinex","SOLUSD",1646784030939,1.64928502,82.377,82.291,52.21858066]
["bitfinex","SOLUSD",1646784031142,18.2286,82.36,82.291,52.21858066]
["bitfinex","SOLUSD",1646784031539,18.2286,82.36,82.292,23.8104]
["bitfinex","SOLUSD",1646784032339,18.2286,82.36,82.293,6.0]
["bitfinex","SOLUSD",1646784032941,18.2286,82.36,82.292,23.8104]
["bitfinex","SOLUSD",1646784033140,18.2286,82.36,82.293,6.0]
["bitfinex","SOLUSD",1646784033541,18.2286,82.36,82.292,23.8104]
["bitfinex","SOLUSD",1646784033744,18.2286,82.36,82.293,6.0]
["bitfinex","SOLUSD",1646784034341,18.2286,82.36,82.292,23.8104]
["bitfinex","SOLUSD",1646784034741,18.2308,82.35,82.293,6.0]
["bitfinex","SOLUSD",1646784035141,18.2308,82.35,82.294,6.073]
["bitfinex","SOLUSD",1646784035341,18.2308,82.35,82.292,23.8104]
["bitfinex","SOLUSD",1646784035541,18.2308,82.35,82.293,6.0]
["bitfinex","SOLUSD",1646784035944,18.2308,82.35,82.292,23.8104]
["bitfinex","SOLUSD",1646784036542,18.2308,82.35,82.293,6.0]
["bitfinex","SOLUSD",1646784036945,18.2308,82.35,82.292,23.8104]
["bitfinex","SOLUSD",1646784037343,18.2308,82.35,82.293,6.0]
["bitfinex","SOLUSD",1646784037946,18.2308,82.35,82.292,23.8104]
["bitfinex","SOLUSD",1646784038344,18.2308,82.35,82.293,6.073]
["bitfinex","SOLUSD",1646784038744,18.2308,82.35,82.292,23.8104]
["bitfinex","SOLUSD",1646784038947,139.8308,82.35,82.292,23.8104]
["bitfinex","SOLUSD",1646784039745,139.8308,82.35,82.293,6.073]
["bitfinex","SOLUSD",1646784039945,18.2308,82.35,82.293,6.073]
["bitfinex","SOLUSD",1646784040546,139.8308,82.35,82.293,6.073]
["bitfinex","SOLUSD",1646784040746,139.8308,82.35,82.292,23.8104]
["bitfinex","SOLUSD",1646784041151,139.8308,82.35,82.29,17.57]
["bitfinex","SOLUSD",1646784041550,1.64928502,82.349,82.27,17.57]
["bitfinex","SOLUSD",1646784041749,18.2374,82.33,82.27,17.57]
["bitfinex","SOLUSD",1646784042749,0.02712482,82.282,82.264,30.6293]
["bitfinex","SOLUSD",1646784042949,0.02712482,82.282,82.264,24.5553]
["bitfinex","SOLUSD",1646784043354,0.02712482,82.282,82.229,121.6]
["bitfinex","SOLUSD",1646784043355,0.02712482,82.282,82.23,6.077]
["bitfinex","SOLUSD",1646784043556,0.02712482,82.282,82.228,22.667]
["bitfinex","SOLUSD",1646784043951,121.6,82.281,82.228,22.667]
["bitfinex","SOLUSD",1646784045151,139.8464,82.28,82.228,22.667]
["bitfinex","SOLUSD",1646784048055,0.02712482,82.282,82.231,121.6]
["bitfinex","SOLUSD",1646784048255,0.02712482,82.282,82.232,6.0]
["bitfinex","SOLUSD",1646784048458,0.02712482,82.282,82.231,30.3758]
["bitfinex","SOLUSD",1646784048656,0.02712482,82.282,82.232,28.5264723]
["bitfinex","SOLUSD",1646784048856,0.02712482,82.282,82.233,6.0]
["bitfinex","SOLUSD",1646784049059,0.02712482,82.282,82.234,6.078]
["bitfinex","SOLUSD",1646784049260,0.02712482,82.282,82.235,6.0]
["bitfinex","SOLUSD",1646784049455,0.02712482,82.282,82.236,6.078]
["bitfinex","SOLUSD",1646784049657,0.02712482,82.282,82.25,17.57]
["bitfinex","SOLUSD",1646784049857,0.02712482,82.282,82.251,60.08845047]
["bitfinex","SOLUSD",1646784051073,18.2398,82.31,82.282,0.00962339]
["bitfinex","SOLUSD",1646784056376,139.8398,82.31,82.282,0.00962339]
["bitfinex","SOLUSD",1646784056580,18.2398,82.31,82.282,0.00962339]
["bitfinex","SOLUSD",1646784057978,182.4043,82.33,82.282,0.00962339]
["bitfinex","SOLUSD",1646784058183,121.6,82.33,82.282,0.00962339]
["bitfinex","SOLUSD",1646784059079,139.8364,82.33,82.282,0.00962339]
["bitfinex","SOLUSD",1646784059280,1.64928502,82.329,82.282,0.00962339]
["bitfinex","SOLUSD",1646784060092,18.2385,82.32,82.282,0.00962339]
["bitfinex","SOLUSD",1646784062386,121.6,82.309,82.282,0.00962339]
["bitfinex","SOLUSD",1646784063184,2.58306734,82.308,82.282,0.00962339]
["bitfinex","SOLUSD",1646784064185,1.64928502,82.316,82.282,0.00962339]
["bitfinex","SOLUSD",1646784064385,1.64928502,82.319,82.282,0.00962339]
["bitfinex","SOLUSD",1646784064785,4.23235236,82.32,82.282,0.00962339]
["bitfinex","SOLUSD",1646784065185,18.24,82.31,82.282,0.00962339]
["bitfinex","SOLUSD",1646784067187,1.64928502,82.324,82.282,0.00962339]
["bitfinex","SOLUSD",1646784067388,1.64928502,82.325,82.282,0.00962339]
["bitfinex","SOLUSD",1646784067590,1.64928502,82.327,82.282,0.00962339]
["bitfinex","SOLUSD",1646784067987,1.64928502,82.328,82.282,0.00962339]
["bitfinex","SOLUSD",1646784068789,1.64928502,82.326,82.282,0.00962339]
["bitfinex","SOLUSD",1646784068989,1.64928502,82.327,82.282,0.00962339]
["bitfinex","SOLUSD",1646784069589,1.64928502,82.325,82.282,0.00962339]
["bitfinex","SOLUSD",1646784070389,1.64928502,82.328,82.282,0.00962339]
["bitfinex","SOLUSD",1646784070591,18.2362,82.33,82.282,0.00962339]
["bitfinex","SOLUSD",1646784070792,19.88548502,82.33,82.282,0.00962339]
["bitfinex","SOLUSD",1646784071190,1.64928502,82.329,82.282,0.00962339]
["bitfinex","SOLUSD",1646784071591,1.64928502,82.328,82.282,0.00962339]
["bitfinex","SOLUSD",1646784073091,1.64928502,82.327,82.282,0.00962339]
["bitfinex","SOLUSD",1646784073595,1.64928502,82.328,82.282,0.00962339]
["bitfinex","SOLUSD",1646784073992,1.64928502,82.339,82.283,121.6]
["bitfinex","SOLUSD",1646784074193,1.64928502,82.345,82.283,121.6]
["bitfinex","SOLUSD",1646784074393,1.64928502,82.356,82.283,121.6]
["bitfinex","SOLUSD",1646784074592,1.64928502,82.359,82.292,59.14432674]
["bitfinex","SOLUSD",1646784074792,1.64928502,82.361,82.301,121.6]
["bitfinex","SOLUSD",1646784074994,3.02425902,82.365,82.311,121.6]
["bitfinex","SOLUSD",1646784075294,3.02425902,82.365,82.321,56.45251732]
["bitfinex","SOLUSD",1646784075295,1.374974,82.365,82.321,56.45251732]
["bitfinex","SOLUSD",1646784075492,1.374974,82.365,82.322,23.1268]
["bitfinex","SOLUSD",1646784076992,1.374974,82.365,82.323,121.6]
["bitfinex","SOLUSD",1646784077192,1.374974,82.365,82.325,121.6]
["bitfinex","SOLUSD",1646784077393,1.374974,82.365,82.34,17.57]
["bitfinex","SOLUSD",1646784077592,121.6,82.43,82.35,35.7834]
["bitfinex","SOLUSD",1646784077593,1.64928502,82.4,82.35,35.7834]
["bitfinex","SOLUSD",1646784077794,1.64928502,82.407,82.351,55.00097433]
["bitfinex","SOLUSD",1646784077995,1.64928502,82.413,82.351,55.00097433]
["bitfinex","SOLUSD",1646784078193,1.64928502,82.414,82.352,46.4355]
["bitfinex","SOLUSD",1646784078394,1.64928502,82.415,82.353,121.6]
["bitfinex","SOLUSD",1646784078593,1.64928502,82.415,82.361,121.6]
["bitfinex","SOLUSD",1646784078793,1.64928502,82.422,82.37,17.57]
["bitfinex","SOLUSD",1646784079193,1.64928502,82.427,82.37,17.57]
["bitfinex","SOLUSD",1646784079392,1.64928502,82.428,82.37,17.57]
["bitfinex","SOLUSD",1646784079595,1.64928502,82.431,82.37,35.7786]
["bitfinex","SOLUSD",1646784079793,1.64928502,82.435,82.371,121.6]
["bitfinex","SOLUSD",1646784079997,1.64928502,82.435,82.37,35.7786]
["bitfinex","SOLUSD",1646784080193,1.64928502,82.435,82.371,121.6]
["bitfinex","SOLUSD",1646784080396,1.64928502,82.442,82.371,121.6]
["bitfinex","SOLUSD",1646784080597,1.64928502,82.452,82.373,121.6]
["bitfinex","SOLUSD",1646784080794,1.64928502,82.459,82.381,121.6]
["bitfinex","SOLUSD",1646784080995,1.64928502,82.464,82.39,17.57]
["bitfinex","SOLUSD",1646784081294,1.64928502,82.464,82.391,121.6]
["bitfinex","SOLUSD",1646784081495,1.64928502,82.464,82.393,121.6]
["bitfinex","SOLUSD",1646784081694,1.64928502,82.466,82.394,6.0]
["bitfinex","SOLUSD",1646784081895,1.64928502,82.468,82.395,121.6]
["bitfinex","SOLUSD",1646784082093,1.64928502,82.477,82.396,6.0]
["bitfinex","SOLUSD",1646784082295,1.64928502,82.477,82.41,17.57]
["bitfinex","SOLUSD",1646784082495,1.64928502,82.488,82.412,121.6]
["bitfinex","SOLUSD",1646784082697,1.64928502,82.491,82.413,6.0]
["bitfinex","SOLUSD",1646784082895,1.64928502,82.494,82.413,6.0]
["bitfinex","SOLUSD",1646784083097,1.64928502,82.5,82.413,6.0]
["bitfinex","SOLUSD",1646784083296,1.64928502,82.501,82.413,6.0]
["bitfinex","SOLUSD",1646784083498,1.64928502,82.51,82.421,121.6]
["bitfinex","SOLUSD",1646784083795,1.64928502,82.513,82.43,17.57]
["bitfinex","SOLUSD",1646784083996,1.64928502,82.514,82.431,6.0]
["bitfinex","SOLUSD",1646784084294,113.6,82.515,82.432,52.6843105]
["bitfinex","SOLUSD",1646784084497,113.6,82.515,82.44,18.1906]
["bitfinex","SOLUSD",1646784084694,28.11965443,82.524,82.433,6.0]
["bitfinex","SOLUSD",1646784084695,1.64928502,82.528,82.441,6.25]
["bitfinex","SOLUSD",1646784084895,1.64928502,82.534,82.45,17.57]
["bitfinex","SOLUSD",1646784085096,1.64928502,82.534,82.452,121.6]
["bitfinex","SOLUSD",1646784085297,1.64928502,82.535,82.454,121.6]
["bitfinex","SOLUSD",1646784085496,113.6,82.555,82.455,6.25]
["bitfinex","SOLUSD",1646784085698,113.6,82.555,82.461,50.54729538]
["bitfinex","SOLUSD",1646784085903,113.6,82.555,82.47,17.57]
["bitfinex","SOLUSD",1646784086097,113.6,82.555,82.471,6.0]
["bitfinex","SOLUSD",1646784087196,18.1872,82.55,82.47,17.57]
["bitfinex","SOLUSD",1646784087799,46.30685443,82.55,82.47,17.57]
["bitfinex","SOLUSD",1646784089904,18.1872,82.55,82.47,17.57]
["bitfinex","SOLUSD",1646784090901,18.1872,82.55,82.471,6.059]
["bitfinex","SOLUSD",1646784091302,18.1968,82.53,82.47,17.57]
["bitfinex","SOLUSD",1646784091502,0.52383155,82.529,82.47,17.57]
["bitfinex","SOLUSD",1646784092302,60.656,82.54,82.47,17.57]
["bitfinex","SOLUSD",1646784092502,18.191,82.53,82.47,17.57]
["bitfinex","SOLUSD",1646784093308,1.39795376,82.529,82.47,17.57]
["bitfinex","SOLUSD",1646784093708,18.1942,82.52,82.47,17.57]
["bitfinex","SOLUSD",1646784102234,121.6,82.519,82.443,6.059]
["bitfinex","SOLUSD",1646784102433,18.2017,82.5,82.443,23.7206]
["bitfinex","SOLUSD",1646784102633,121.6,82.499,82.416,6.062]
["bitfinex","SOLUSD",1646784102833,121.6,82.499,82.332,18.4372]
["bitfinex","SOLUSD",1646784102834,124.17493281,82.499,82.411,48.3141]
["bitfinex","SOLUSD",1646784103034,73.09,82.496,82.412,51.93752376]
["bitfinex","SOLUSD",1646784103240,194.69,82.485,82.412,45.87452376]
["bitfinex","SOLUSD",1646784103936,18.2108,82.48,82.412,45.87452376]
["bitfinex","SOLUSD",1646784104334,2.57493281,82.479,82.412,45.87452376]
["bitfinex","SOLUSD",1646784105335,1.39795376,82.459,82.412,45.87452376]
["bitfinex","SOLUSD",1646784107135,18.2089,82.45,82.412,45.87452376]
["bitfinex","SOLUSD",1646784109138,1.64928502,82.456,82.412,45.87452376]
["bitfinex","SOLUSD",1646784109337,1.64928502,82.462,82.412,45.87452376]
["bitfinex","SOLUSD",1646784109538,1.64928502,82.468,82.412,45.87452376]
["bitfinex","SOLUSD",1646784110139,1.64928502,82.466,82.412,45.87452376]
["bitfinex","SOLUSD",1646784110340,1.64928502,82.462,82.412,45.87452376]
["bitfinex","SOLUSD",1646784110738,1.64928502,82.461,82.412,45.87452376]
["bitfinex","SOLUSD",1646784110939,1.64928502,82.457,82.412,45.87452376]
["bitfinex","SOLUSD",1646784111139,1.64928502,82.455,82.412,45.87452376]
["bitfinex","SOLUSD",1646784111341,1.64928502,82.457,82.412,45.87452376]
["bitfinex","SOLUSD",1646784111538,1.64928502,82.456,82.412,45.87452376]
["bitfinex","SOLUSD",1646784111939,1.64928502,82.455,82.412,45.87452376]
["bitfinex","SOLUSD",1646784112140,18.2089,82.45,82.412,45.87452376]
["bitfinex","SOLUSD",1646784113039,18.2089,82.45,82.396,6.065]
["bitfinex","SOLUSD",1646784113240,19.85818502,82.45,82.396,6.065]
["bitfinex","SOLUSD",1646784113440,19.85818502,82.45,82.395,47.7554]
["bitfinex","SOLUSD",1646784113641,18.2117,82.44,82.395,47.7554]
["bitfinex","SOLUSD",1646784114244,18.2117,82.44,82.396,59.74722056]
["bitfinex","SOLUSD",1646784115144,18.2117,82.44,82.396,65.81322056]
["bitfinex","SOLUSD",1646784116546,1.64928502,82.448,82.396,65.81322056]
["bitfinex","SOLUSD",1646784116746,1.64928502,82.451,82.396,65.81322056]
["bitfinex","SOLUSD",1646784117147,1.64928502,82.457,82.4,17.57]
["bitfinex","SOLUSD",1646784118556,19.85688502,82.46,82.4,17.57]
["bitfinex","SOLUSD",1646784119052,1.64928502,82.459,82.4,17.57]
["bitfinex","SOLUSD",1646784120252,1.64928502,82.458,82.4,17.57]
["bitfinex","SOLUSD",1646784120451,1.64928502,82.457,82.4,17.57]
["bitfinex","SOLUSD",1646784120952,1.64928502,82.458,82.4,17.57]
["bitfinex","SOLUSD",1646784121251,1.64928502,82.456,82.4,17.57]
["bitfinex","SOLUSD",1646784121454,1.8970038,82.473,82.4,17.57]
["bitfinex","SOLUSD",1646784121455,18.2086,82.45,82.4,17.57]
["bitfinex","SOLUSD",1646784121656,17.59841224,82.45,82.4,17.57]
["bitfinex","SOLUSD",1646784121854,1.64928502,82.447,82.4,17.57]
["bitfinex","SOLUSD",1646784122051,1.64928502,82.448,82.4,17.57]
["bitfinex","SOLUSD",1646784122552,19.24769726,82.45,82.4,17.57]
["bitfinex","SOLUSD",1646784122755,1.64928502,82.449,82.4,17.57]
["bitfinex","SOLUSD",1646784123557,1.64928502,82.45,82.4,17.57]
["bitfinex","SOLUSD",1646784123760,1.64928502,82.451,82.4,17.57]
["bitfinex","SOLUSD",1646784124358,1.64928502,82.455,82.4,17.57]
["bitfinex","SOLUSD",1646784124557,1.64928502,82.459,82.4,17.57]
["bitfinex","SOLUSD",1646784124758,1.64928502,82.461,82.4,17.57]
["bitfinex","SOLUSD",1646784125157,1.64928502,82.458,82.4,17.57]
["bitfinex","SOLUSD",1646784125781,1.64928502,82.457,82.4,17.57]
["bitfinex","SOLUSD",1646784126079,1.64928502,82.456,82.4,17.57]
["bitfinex","SOLUSD",1646784126280,1.64928502,82.455,82.4,17.57]
["bitfinex","SOLUSD",1646784126480,1.64928502,82.453,82.4,17.57]
["bitfinex","SOLUSD",1646784126682,1.64928502,82.452,82.4,17.57]
["bitfinex","SOLUSD",1646784127083,1.64928502,82.45,82.4,17.57]
["bitfinex","SOLUSD",1646784127283,1.64928502,82.451,82.4,17.57]
["bitfinex","SOLUSD",1646784127682,1.64928502,82.45,82.4,17.57]
["bitfinex","SOLUSD",1646784128283,1.64928502,82.449,82.4,17.57]
["bitfinex","SOLUSD",1646784128883,1.64928502,82.446,82.4,17.57]
["bitfinex","SOLUSD",1646784129083,1.64928502,82.445,82.4,17.57]
["bitfinex","SOLUSD",1646784129385,1.64928502,82.446,82.4,17.57]
["bitfinex","SOLUSD",1646784129583,1.64928502,82.448,82.4,17.57]
["bitfinex","SOLUSD",1646784129983,1.64928502,82.445,82.4,17.57]
["bitfinex","SOLUSD",1646784130785,1.64928502,82.443,82.4,17.57]
["bitfinex","SOLUSD",1646784131083,1.64928502,82.441,82.4,17.57]
["bitfinex","SOLUSD",1646784131283,1.64928502,82.436,82.4,17.57]
["bitfinex","SOLUSD",1646784131886,1.64928502,82.437,82.4,17.57]
["bitfinex","SOLUSD",1646784132284,1.64928502,82.436,82.401,121.6]
["bitfinex","SOLUSD",1646784132684,1.64928502,82.438,82.4,17.57]
["bitfinex","SOLUSD",1646784133193,1.64928502,82.437,82.4,17.57]
["bitfinex","SOLUSD",1646784133887,1.64928502,82.438,82.4,17.57]
["bitfinex","SOLUSD",1646784134084,1.64928502,82.437,82.4,17.57]
["bitfinex","SOLUSD",1646784134486,1.64928502,82.437,82.401,121.6]
["bitfinex","SOLUSD",1646784134684,6.61550848,82.469,82.401,121.6]
["bitfinex","SOLUSD",1646784134883,0.93,82.53,82.401,121.6]
["bitfinex","SOLUSD",1646784134884,3.29857004,82.481,82.402,6.0]
["bitfinex","SOLUSD",1646784135085,3.29857004,82.481,82.421,121.6]
["bitfinex","SOLUSD",1646784135286,3.29857004,82.488,82.431,121.6]
["bitfinex","SOLUSD",1646784135485,3.29857004,82.498,82.441,121.6]
["bitfinex","SOLUSD",1646784135684,3.29857004,82.515,82.45,17.57]
["bitfinex","SOLUSD",1646784135887,6.61054523,82.515,82.451,121.6]
["bitfinex","SOLUSD",1646784136085,6.61054523,82.515,82.453,121.6]
["bitfinex","SOLUSD",1646784136485,6.61054523,82.515,82.453,145.9331]
["bitfinex","SOLUSD",1646784136689,6.61054523,82.515,82.454,6.25]
["bitfinex","SOLUSD",1646784136888,3.29857004,82.524,82.455,121.6]
["bitfinex","SOLUSD",1646784137091,3.29857004,82.525,82.457,121.6]
["bitfinex","SOLUSD",1646784137288,3.29857004,82.525,82.471,121.6]
["bitfinex","SOLUSD",1646784137487,3.29857004,82.532,82.473,121.6]
["bitfinex","SOLUSD",1646784137686,3.29857004,82.532,82.472,46.72820778]
["bitfinex","SOLUSD",1646784137886,3.29857004,82.533,82.472,46.72820778]
["bitfinex","SOLUSD",1646784138486,3.29857004,82.53,82.472,46.72820778]
["bitfinex","SOLUSD",1646784138686,6.61050679,82.532,82.472,46.72820778]
["bitfinex","SOLUSD",1646784138887,3.29857004,82.533,82.472,46.72820778]
["bitfinex","SOLUSD",1646784139086,3.29857004,82.529,82.472,46.72820778]
["bitfinex","SOLUSD",1646784139287,3.29857004,82.527,82.472,46.72820778]
["bitfinex","SOLUSD",1646784139487,3.29857004,82.529,82.472,46.72820778]
["bitfinex","SOLUSD",1646784139690,3.29857004,82.529,82.471,24.7291]
["bitfinex","SOLUSD",1646784140088,18.1934,82.52,82.471,24.7291]
["bitfinex","SOLUSD",1646784140288,6.61050679,82.519,82.471,24.7291]
["bitfinex","SOLUSD",1646784140689,23.38056429,82.539,82.41,140.70242396]
["bitfinex","SOLUSD",1646784140690,3.29857004,82.515,82.472,49.95592023]
["bitfinex","SOLUSD",1646784140990,18.3192,82.568,82.472,49.95592023]
["bitfinex","SOLUSD",1646784140991,3.29857004,82.53,82.472,49.95592023]
["bitfinex","SOLUSD",1646784141190,3.29857004,82.536,82.472,49.95592023]
["bitfinex","SOLUSD",1646784141689,3.29857004,82.538,82.472,49.95592023]
["bitfinex","SOLUSD",1646784141889,6.8043032,82.537,82.473,24.6882]
["bitfinex","SOLUSD",1646784142090,6.61050679,82.536,82.473,24.6882]
["bitfinex","SOLUSD",1646784142396,9.90907683,82.536,82.473,24.6882]
["bitfinex","SOLUSD",1646784142794,3.29857004,82.535,82.473,24.6882]
["bitfinex","SOLUSD",1646784142991,9.90907683,82.535,82.473,24.6882]
["bitfinex","SOLUSD",1646784143292,3.29857004,82.532,82.473,24.6882]
["bitfinex","SOLUSD",1646784143493,18.1914,82.53,82.473,24.6882]
["bitfinex","SOLUSD",1646784143693,6.61050679,82.529,82.473,24.6882]
["bitfinex","SOLUSD",1646784144293,3.29857004,82.529,82.473,24.6882]
["bitfinex","SOLUSD",1646784144494,6.61050679,82.528,82.473,24.6882]
["bitfinex","SOLUSD",1646784144695,6.61050679,82.528,82.474,47.62361605]
["bitfinex","SOLUSD",1646784144897,3.29857004,82.532,82.474,47.62361605]
["bitfinex","SOLUSD",1646784145095,18.1942,82.52,82.474,47.62361605]
["bitfinex","SOLUSD",1646784146496,18.1942,82.52,82.473,24.6882]
["bitfinex","SOLUSD",1646784147097,18.1958,82.51,82.473,24.6882]
["bitfinex","SOLUSD",1646784147600,18.1958,82.51,82.45,17.57]
["bitfinex","SOLUSD",1646784147601,18.1958,82.51,82.43,17.57]
["bitfinex","SOLUSD",1646784147799,6.61230406,82.509,82.424,49.5812]
["bitfinex","SOLUSD",1646784147998,121.6,82.508,82.424,49.5812]
["bitfinex","SOLUSD",1646784148203,6.61230406,82.507,82.424,49.5812]
["bitfinex","SOLUSD",1646784148398,18.2034,82.49,82.424,49.5812]
["bitfinex","SOLUSD",1646784148603,18.2034,82.49,82.425,51.22946029]
["bitfinex","SOLUSD",1646784150601,18.2034,82.49,82.426,121.6]
["bitfinex","SOLUSD",1646784153003,27.46857004,82.507,82.426,121.6]
["bitfinex","SOLUSD",1646784153205,6.61260595,82.506,82.426,121.6]
["bitfinex","SOLUSD",1646784155106,18.198,82.5,82.426,121.6]
["bitfinex","SOLUSD",1646784155505,18.198,82.5,82.425,51.22946029]
["bitfinex","SOLUSD",1646784155704,6.61237417,82.499,82.425,51.22946029]
["bitfinex","SOLUSD",1646784156105,18.198,82.5,82.425,51.22946029]
["bitfinex","SOLUSD",1646784156606,6.61235844,82.499,82.425,51.22946029]
["bitfinex","SOLUSD",1646784158706,18.1999,82.49,82.425,51.22946029]
["bitfinex","SOLUSD",1646784158907,18.1999,82.49,82.424,49.5812]
["bitfinex","SOLUSD",1646784158908,121.6,82.489,82.424,49.5812]
["bitfinex","SOLUSD",1646784159107,6.61361807,82.488,82.401,127.15022896]
["bitfinex","SOLUSD",1646784159307,3.29857004,82.483,82.402,22.8963]
["bitfinex","SOLUSD",1646784159709,34.51643666,82.488,82.402,22.8963]
["bitfinex","SOLUSD",1646784159710,3.29857004,82.481,82.402,22.8963]
["bitfinex","SOLUSD",1646784159907,121.6,82.48,82.403,60.60792684]
["bitfinex","SOLUSD",1646784160107,18.2088,82.47,82.403,60.60792684]
["bitfinex","SOLUSD",1646784162708,18.2067,82.46,82.403,60.60792684]
["bitfinex","SOLUSD",1646784165909,18.2067,82.46,82.402,22.8963]
["bitfinex","SOLUSD",1646784166110,121.6,82.459,82.383,23.0855]
["bitfinex","SOLUSD",1646784166312,124.20325262,82.459,82.383,23.0855]
["bitfinex","SOLUSD",1646784166511,18.2163,82.45,82.383,23.0855]
["bitfinex","SOLUSD",1646784166911,18.2163,82.45,82.386,55.54835133]
["bitfinex","SOLUSD",1646784167712,18.2163,82.45,82.387,23.1161]
["bitfinex","SOLUSD",1646784170715,2.60325262,82.458,82.387,23.1161]
["bitfinex","SOLUSD",1646784171914,2.60325262,82.458,82.388,6.066]
["bitfinex","SOLUSD",1646784172114,18.2067,82.46,82.388,6.066]
["bitfinex","SOLUSD",1646784172715,18.2067,82.46,82.387,23.1161]
["bitfinex","SOLUSD",1646784172917,3.29857004,82.475,82.387,23.1161]
["bitfinex","SOLUSD",1646784173121,24.1,82.478,82.391,121.6]
["bitfinex","SOLUSD",1646784173317,123.272,82.503,82.393,121.6]
["bitfinex","SOLUSD",1646784173318,3.29857004,82.495,82.393,121.6]
["bitfinex","SOLUSD",1646784173519,3.29857004,82.495,82.395,121.6]
["bitfinex","SOLUSD",1646784173717,3.29857004,82.501,82.397,121.6]
["bitfinex","SOLUSD",1646784173918,6.61249741,82.494,82.411,121.6]
["bitfinex","SOLUSD",1646784174121,121.6,82.489,82.412,69.87236244]
["bitfinex","SOLUSD",1646784174320,121.6,82.487,82.413,29.8206]
["bitfinex","SOLUSD",1646784174539,6.61249741,82.486,82.413,29.8206]
["bitfinex","SOLUSD",1646784174739,3.29857004,82.487,82.413,23.7566]
["bitfinex","SOLUSD",1646784174940,3.29857004,82.492,82.413,23.7566]
["bitfinex","SOLUSD",1646784175140,3.29857004,82.495,82.415,121.6]
["bitfinex","SOLUSD",1646784175342,3.29857004,82.496,82.416,133.663]
["bitfinex","SOLUSD",1646784175540,3.29857004,82.494,82.416,133.663]
["bitfinex","SOLUSD",1646784175942,6.61249741,82.498,82.416,133.663]
["bitfinex","SOLUSD",1646784176146,3.29857004,82.5,82.416,133.663]
["bitfinex","SOLUSD",1646784176540,3.29857004,82.497,82.416,133.663]
["bitfinex","SOLUSD",1646784176743,18.2001,82.49,82.416,133.663]
["bitfinex","SOLUSD",1646784177142,6.61249741,82.489,82.416,133.663]
["bitfinex","SOLUSD",1646784177943,6.61249741,82.489,82.416,12.063]
["bitfinex","SOLUSD",1646784178142,18.2021,82.48,82.416,6.0]
["bitfinex","SOLUSD",1646784178342,18.2021,82.48,82.414,24.2953]
["bitfinex","SOLUSD",1646784179343,18.2021,82.48,82.415,52.36136638]
["bitfinex","SOLUSD",1646784179543,3.29857004,82.493,82.416,121.6]
["bitfinex","SOLUSD",1646784179743,3.29857004,82.497,82.42,17.57]
["bitfinex","SOLUSD",1646784179945,3.29857004,82.497,82.421,6.063]
["bitfinex","SOLUSD",1646784180145,3.29857004,82.497,82.421,127.663]
["bitfinex","SOLUSD",1646784180344,6.61330972,82.499,82.421,127.663]
["bitfinex","SOLUSD",1646784180545,6.61330972,82.502,82.422,6.0]
["bitfinex","SOLUSD",1646784180746,6.61330972,82.502,82.423,6.063]
["bitfinex","SOLUSD",1646784180944,6.61330972,82.502,82.424,6.0]
["bitfinex","SOLUSD",1646784181148,6.61330972,82.502,82.426,121.6]
["bitfinex","SOLUSD",1646784181350,6.61330972,82.502,82.43,17.57]
["bitfinex","SOLUSD",1646784181547,6.61330972,82.502,82.432,121.6]
["bitfinex","SOLUSD",1646784181749,6.61330972,82.502,82.434,121.6]
["bitfinex","SOLUSD",1646784181948,6.61330972,82.502,82.435,6.062]
["bitfinex","SOLUSD",1646784182348,6.61330972,82.502,82.436,146.1365]
["bitfinex","SOLUSD",1646784182548,6.61330972,82.502,82.437,6.062]
["bitfinex","SOLUSD",1646784182948,18.1977,82.5,82.437,6.062]
["bitfinex","SOLUSD",1646784183748,18.1977,82.5,82.438,6.0]
["bitfinex","SOLUSD",1646784183953,18.1977,82.5,82.439,6.062]
["bitfinex","SOLUSD",1646784184348,18.1977,82.5,82.437,6.062]
["bitfinex","SOLUSD",1646784184751,18.1977,82.5,82.436,24.5365]
["bitfinex","SOLUSD",1646784185151,3.29857004,82.498,82.436,24.5365]
["bitfinex","SOLUSD",1646784185351,18.2025,82.48,82.436,24.5365]
["bitfinex","SOLUSD",1646784185954,18.2025,82.48,82.437,47.08690841]
["bitfinex","SOLUSD",1646784186253,3.29857004,82.496,82.437,47.08690841]
["bitfinex","SOLUSD",1646784186458,8.24642509,82.518,82.44,17.57]
["bitfinex","SOLUSD",1646784186752,3.29857004,82.521,82.441,12.312]
["bitfinex","SOLUSD",1646784186955,3.29857004,82.526,82.46,18.183]
["bitfinex","SOLUSD",1646784187153,3.29857004,82.529,82.47,17.57]
["bitfinex","SOLUSD",1646784187353,3.29857004,82.541,82.48,17.57]
["bitfinex","SOLUSD",1646784187553,9.90772996,82.541,82.481,12.059]
["bitfinex","SOLUSD",1646784187754,6.60915992,82.541,82.481,6.059]
["bitfinex","SOLUSD",1646784188056,3.29857004,82.551,82.48,17.57]
["bitfinex","SOLUSD",1646784188254,3.29857004,82.55,82.48,17.57]
["bitfinex","SOLUSD",1646784188453,2.7227916,82.541,82.481,50.4152574]
["bitfinex","SOLUSD",1646784188655,6.6098771,82.54,82.481,50.4152574]
["bitfinex","SOLUSD",1646784189156,18.1889,82.54,82.481,50.4152574]
["bitfinex","SOLUSD",1646784190554,2.7227916,82.541,82.481,50.4152574]
["bitfinex","SOLUSD",1646784190855,3.29857004,82.56,82.482,133.659]
["bitfinex","SOLUSD",1646784191057,3.29857004,82.56,82.484,121.6]
["bitfinex","SOLUSD",1646784191256,3.29857004,82.56,82.485,12.058]
["bitfinex","SOLUSD",1646784191658,3.05252764,82.559,82.485,12.058]
["bitfinex","SOLUSD",1646784192157,18.1871,82.55,82.485,6.058]
["bitfinex","SOLUSD",1646784193263,3.05252764,82.559,82.491,121.6]
["bitfinex","SOLUSD",1646784194261,0.60855567,82.562,82.492,6.0]
["bitfinex","SOLUSD",1646784195060,0.60855567,82.562,82.494,121.6]
["bitfinex","SOLUSD",1646784195260,0.60855567,82.562,82.496,121.6]
["bitfinex","SOLUSD",1646784195562,0.60855567,82.562,82.511,121.6]
["bitfinex","SOLUSD",1646784195762,0.60855567,82.562,82.51,17.57]
["bitfinex","SOLUSD",1646784195763,0.60855567,82.562,82.513,121.6]
["bitfinex","SOLUSD",1646784196060,0.60855567,82.562,82.514,6.0]
["bitfinex","SOLUSD",1646784196259,113.6,82.583,82.516,121.6]
["bitfinex","SOLUSD",1646784196461,113.6,82.617,82.53,17.57]
["bitfinex","SOLUSD",1646784196661,113.6,82.617,82.531,52.8683]
["bitfinex","SOLUSD",1646784197260,2.65704129,82.616,82.532,58.95415496]
["bitfinex","SOLUSD",1646784197459,113.6,82.617,82.533,6.0]
["bitfinex","SOLUSD",1646784198262,38.54589578,82.647,82.54,18.1696]
["bitfinex","SOLUSD",1646784198461,3.29857004,82.654,82.55,17.57]
["bitfinex","SOLUSD",1646784198664,113.6,82.662,82.551,28.814]
["bitfinex","SOLUSD",1646784198860,113.6,82.662,82.56,219.66]
["bitfinex","SOLUSD",1646784199062,113.6,82.662,82.57,17.57]
["bitfinex","SOLUSD",1646784199264,113.6,82.662,82.58,18.161]
["bitfinex","SOLUSD",1646784199463,2.60659042,82.661,82.571,22.564]
["bitfinex","SOLUSD",1646784199662,5.19565688,82.661,82.571,22.564]
["bitfinex","SOLUSD",1646784199860,23.59788496,82.66,82.571,22.564]
["bitfinex","SOLUSD",1646784200064,45.76392261,82.66,82.571,22.564]
["bitfinex","SOLUSD",1646784200260,38.26158074,82.659,82.571,22.564]
["bitfinex","SOLUSD",1646784200461,60.42761839,82.659,82.572,48.1412037]
["bitfinex","SOLUSD",1646784200665,35.67251428,82.658,82.572,48.1412037]
["bitfinex","SOLUSD",1646784200860,35.67251428,82.658,82.571,22.564]
["bitfinex","SOLUSD",1646784200861,38.26158074,82.658,82.571,22.564]
["bitfinex","SOLUSD",1646784201061,17.25276224,82.657,82.571,22.564]
["bitfinex","SOLUSD",1646784201261,17.25276224,82.657,82.561,24.3043]
["bitfinex","SOLUSD",1646784201262,18.1717,82.64,82.561,24.3043]
["bitfinex","SOLUSD",1646784201465,18.1717,82.64,82.562,24.4832]
["bitfinex","SOLUSD",1646784201761,0.98898246,82.639,82.562,24.4832]
["bitfinex","SOLUSD",1646784203061,0.98898246,82.639,82.608,0.61238098]
["bitfinex","SOLUSD",1646784203262,0.73923981,82.605,82.562,24.4832]
["bitfinex","SOLUSD",1646784203663,0.98898246,82.604,82.562,24.4832]
["bitfinex","SOLUSD",1646784204264,0.98898246,82.604,82.515,121.6]
["bitfinex","SOLUSD",1646784204467,0.98898246,82.604,82.447,5.35120016]
["bitfinex","SOLUSD",1646784204468,0.98898246,82.604,82.53,42.4757]
["bitfinex","SOLUSD",1646784205263,0.98898246,82.604,82.531,54.0415069]
["bitfinex","SOLUSD",1646784206063,18.1762,82.6,82.531,54.0415069]
["bitfinex","SOLUSD",1646784206264,0.73923981,82.605,82.531,54.0415069]
["bitfinex","SOLUSD",1646784206265,0.73923981,82.605,82.532,127.6]
["bitfinex","SOLUSD",1646784206472,116.89857004,82.662,82.532,127.6]
["bitfinex","SOLUSD",1646784206668,23.8723,82.661,82.534,121.6]
["bitfinex","SOLUSD",1646784206865,23.8723,82.661,82.536,121.6]
["bitfinex","SOLUSD",1646784207071,2.58906646,82.66,82.551,121.6]
["bitfinex","SOLUSD",1646784207267,28.71570481,82.66,82.561,121.6]
["bitfinex","SOLUSD",1646784207469,46.88010481,82.66,82.563,121.6]
["bitfinex","SOLUSD",1646784207668,2.58906646,82.659,82.564,6.0]
["bitfinex","SOLUSD",1646784209092,18.168,82.64,82.564,6.0]
["bitfinex","SOLUSD",1646784209292,0.59033453,82.639,82.564,6.0]
["bitfinex","SOLUSD",1646784210192,0.59033453,82.639,82.563,121.6]
["bitfinex","SOLUSD",1646784210391,18.1691,82.63,82.562,48.3103]
["bitfinex","SOLUSD",1646784211395,18.1781,82.61,82.562,48.3103]
["bitfinex","SOLUSD",1646784211795,2.58906646,82.609,82.49,219.66]
["bitfinex","SOLUSD",1646784211996,124.18906646,82.609,82.501,47.672]
["bitfinex","SOLUSD",1646784212397,5.56533272,82.608,82.502,48.23700914]
["bitfinex","SOLUSD",1646784212596,0.61930662,82.589,82.502,48.23700914]
["bitfinex","SOLUSD",1646784213094,0.61930662,82.589,82.501,47.672]
["bitfinex","SOLUSD",1646784213095,2.58906646,82.588,82.501,47.672]
["bitfinex","SOLUSD",1646784213594,18.1804,82.58,82.501,47.672]
["bitfinex","SOLUSD",1646784213995,18.1804,82.58,82.502,46.52254599]
["bitfinex","SOLUSD",1646784214194,18.1804,82.58,82.503,127.6]
["bitfinex","SOLUSD",1646784214394,2.58906646,82.588,82.503,127.6]
["bitfinex","SOLUSD",1646784215196,2.58906646,82.588,82.503,6.0]
["bitfinex","SOLUSD",1646784215397,194.69,82.579,82.48,17.57]
["bitfinex","SOLUSD",1646784215795,2.59552955,82.578,82.48,17.57]
["bitfinex","SOLUSD",1646784216396,2.59552955,82.578,82.486,51.80486187]
["bitfinex","SOLUSD",1646784216995,2.59552955,82.578,82.476,46.0527]
["bitfinex","SOLUSD",1646784216996,2.97626626,82.576,82.476,46.0527]
["bitfinex","SOLUSD",1646784217298,73.09,82.556,82.441,100.0]
["bitfinex","SOLUSD",1646784217496,73.09,82.549,82.435,121.6]
["bitfinex","SOLUSD",1646784217698,121.6,82.544,82.431,121.6]
["bitfinex","SOLUSD",1646784217996,73.09,82.545,82.452,47.22754157]
["bitfinex","SOLUSD",1646784217997,0.61930662,82.538,82.452,47.22754157]
["bitfinex","SOLUSD",1646784218195,18.1966,82.53,82.452,47.22754157]
["bitfinex","SOLUSD",1646784218397,121.6,82.529,82.452,47.22754157]
["bitfinex","SOLUSD",1646784218596,18.1966,82.53,82.452,47.22754157]
["bitfinex","SOLUSD",1646784218796,2.58892806,82.528,82.452,47.22754157]
["bitfinex","SOLUSD",1646784219799,18.1939,82.52,82.452,47.22754157]
["bitfinex","SOLUSD",1646784220001,18.1939,82.52,82.442,23.1272]
["bitfinex","SOLUSD",1646784220304,18.1939,82.52,82.427,49.4579]
["bitfinex","SOLUSD",1646784220305,124.18892806,82.519,82.427,49.4579]
["bitfinex","SOLUSD",1646784220700,2.58892806,82.518,82.427,49.4579]
["bitfinex","SOLUSD",1646784220902,2.58892806,82.518,82.428,52.40241955]
["bitfinex","SOLUSD",1646784220903,2.97626626,82.517,82.428,52.40241955]
["bitfinex","SOLUSD",1646784221301,2.58892806,82.516,82.428,52.40241955]
["bitfinex","SOLUSD",1646784222301,0.61930662,82.499,82.428,52.40241955]
["bitfinex","SOLUSD",1646784222906,2.58892806,82.498,82.402,23.1272]
["bitfinex","SOLUSD",1646784223102,18.2025,82.48,82.402,23.1272]
["bitfinex","SOLUSD",1646784223314,121.6,82.479,82.402,23.1272]
["bitfinex","SOLUSD",1646784223905,2.52404502,82.478,82.403,46.45135109]
["bitfinex","SOLUSD",1646784224602,1.07152786,82.459,82.403,46.45135109]
["bitfinex","SOLUSD",1646784225203,60.6928,82.48,82.403,46.45135109]
["bitfinex","SOLUSD",1646784225204,60.6928,82.48,82.404,6.0]
["bitfinex","SOLUSD",1646784225504,60.6928,82.48,82.403,46.45135109]
["bitfinex","SOLUSD",1646784225702,60.6928,82.48,82.404,6.0]
["bitfinex","SOLUSD",1646784225903,60.6928,82.48,82.403,46.45135109]
["bitfinex","SOLUSD",1646784226104,3.07645807,82.479,82.403,46.45135109]
["bitfinex","SOLUSD",1646784226705,3.07645807,82.479,82.404,6.0]
["bitfinex","SOLUSD",1646784226907,3.07645807,82.479,82.375,25.62607187]
["bitfinex","SOLUSD",1646784226908,121.6,82.459,82.375,25.62607187]
["bitfinex","SOLUSD",1646784227306,121.6,82.459,82.341,100.0]
["bitfinex","SOLUSD",1646784227307,2.58892806,82.458,82.341,100.0]
["bitfinex","SOLUSD",1646784227509,2.58892806,82.458,82.342,47.7294]
["bitfinex","SOLUSD",1646784227910,121.6,82.439,82.343,49.6995106]
["bitfinex","SOLUSD",1646784228113,17.57,82.43,82.343,49.6995106]
["bitfinex","SOLUSD",1646784228508,2.58892806,82.429,82.343,49.6995106]
["bitfinex","SOLUSD",1646784228707,124.18892806,82.429,82.343,49.6995106]
["bitfinex","SOLUSD",1646784229008,17.57,82.43,82.343,49.6995106]
["bitfinex","SOLUSD",1646784229208,0.51911481,82.419,82.343,49.6995106]
["bitfinex","SOLUSD",1646784229610,2.58892806,82.418,82.343,49.6995106]
["bitfinex","SOLUSD",1646784230613,18.2186,82.41,82.343,49.6995106]
["bitfinex","SOLUSD",1646784230815,18.2186,82.41,82.342,47.7294]
["bitfinex","SOLUSD",1646784231011,2.58892806,82.409,82.342,47.7294]
["bitfinex","SOLUSD",1646784231414,124.18892806,82.409,82.299,100.0]
["bitfinex","SOLUSD",1646784231611,124.18892806,82.409,82.235,31.71041582]
["bitfinex","SOLUSD",1646784231612,121.6,82.407,82.28,17.57]
["bitfinex","SOLUSD",1646784231812,79.42599484,82.408,82.297,56.05826161]
["bitfinex","SOLUSD",1646784231813,124.67645807,82.389,82.297,56.05826161]
["bitfinex","SOLUSD",1646784232017,124.67645807,82.389,82.284,100.0]
["bitfinex","SOLUSD",1646784232414,2.58892806,82.388,82.284,100.0]
["bitfinex","SOLUSD",1646784232824,2.58892806,82.388,82.273,27.85506894]
["bitfinex","SOLUSD",1646784233016,2.58892806,82.388,82.304,52.19795248]
["bitfinex","SOLUSD",1646784233219,0.51911481,82.369,82.304,52.19795248]
["bitfinex","SOLUSD",1646784234218,0.51911481,82.369,82.273,27.85506894]
["bitfinex","SOLUSD",1646784234538,18.2294,82.36,82.273,27.85506894]
["bitfinex","SOLUSD",1646784234920,18.2294,82.36,82.272,47.8843]
["bitfinex","SOLUSD",1646784235117,20.81832806,82.36,82.275,63.4610285]
["bitfinex","SOLUSD",1646784235517,20.81832806,82.36,82.288,58.9943896]
["bitfinex","SOLUSD",1646784236318,20.81832806,82.36,82.301,50.42631165]
["bitfinex","SOLUSD",1646784236520,20.81832806,82.36,82.272,47.8843]
["bitfinex","SOLUSD",1646784236919,121.6,82.359,82.272,47.8843]
["bitfinex","SOLUSD",1646784237119,18.2358,82.35,82.272,47.8843]
["bitfinex","SOLUSD",1646784237520,2.59295177,82.349,82.284,53.80653701]
["bitfinex","SOLUSD",1646784237920,2.59295177,82.349,82.272,47.8843]
["bitfinex","SOLUSD",1646784238325,18.2364,82.34,82.272,47.8843]
["bitfinex","SOLUSD",1646784239023,18.2364,82.34,82.287,62.74239304]
["bitfinex","SOLUSD",1646784239223,18.2364,82.34,82.272,47.8843]
["bitfinex","SOLUSD",1646784239625,121.6,82.339,82.24,17.57]
["bitfinex","SOLUSD",1646784239823,18.2447,82.31,82.22,17.57]
["bitfinex","SOLUSD",1646784240025,18.2447,82.31,82.222,27.85506894]
["bitfinex","SOLUSD",1646784240224,0.49228,82.309,82.242,54.3554135]
["bitfinex","SOLUSD",1646784241024,60.8154,82.32,82.242,54.3554135]
["bitfinex","SOLUSD",1646784242043,0.68033943,82.319,82.242,54.3554135]
["bitfinex","SOLUSD",1646784242744,18.2405,82.31,82.242,54.3554135]
["bitfinex","SOLUSD",1646784243446,18.2405,82.31,82.233,46.6737]
["bitfinex","SOLUSD",1646784243645,121.6,82.309,82.2,14.59]
["bitfinex","SOLUSD",1646784243848,18.2508,82.28,82.201,53.1608]
["bitfinex","SOLUSD",1646784244046,18.2508,82.28,82.201,81.01586894]
["bitfinex","SOLUSD",1646784244446,18.2508,82.28,82.202,51.83143457]
["bitfinex","SOLUSD",1646784244645,18.2508,82.28,82.203,6.0]
["bitfinex","SOLUSD",1646784246249,18.2508,82.28,82.201,47.1608]
["bitfinex","SOLUSD",1646784246450,18.2508,82.28,82.176,100.0]
["bitfinex","SOLUSD",1646784246749,18.261,82.26,82.176,100.0]
["bitfinex","SOLUSD",1646784246950,18.261,82.26,82.15,14.59]
["bitfinex","SOLUSD",1646784247150,2.58892806,82.259,82.163,63.85975487]
["bitfinex","SOLUSD",1646784247853,124.18892806,82.259,82.163,63.85975487]
["bitfinex","SOLUSD",1646784248050,121.6,82.239,82.162,24.125]
["bitfinex","SOLUSD",1646784248453,2.58892806,82.238,82.139,78.3426]
["bitfinex","SOLUSD",1646784248655,121.6,82.237,82.139,78.3426]
["bitfinex","SOLUSD",1646784248852,142.18996245,82.237,82.139,78.3426]
["bitfinex","SOLUSD",1646784249053,2.58892806,82.236,82.139,78.3426]
["bitfinex","SOLUSD",1646784249252,121.6,82.219,82.139,78.3426]
["bitfinex","SOLUSD",1646784249663,2.60573361,82.218,82.139,78.3426]
["bitfinex","SOLUSD",1646784249863,2.60573361,82.218,82.13,0.60855567]
["bitfinex","SOLUSD",1646784250264,23.19569606,82.218,82.13,0.60855567]
["bitfinex","SOLUSD",1646784250465,121.6,82.217,82.13,0.60855567]
["bitfinex","SOLUSD",1646784250667,124.20573361,82.217,82.13,0.60855567]
["bitfinex","SOLUSD",1646784250865,2.60573361,82.216,82.13,0.60855567]
["bitfinex","SOLUSD",1646784251068,18.2702,82.2,82.13,0.60855567]
["bitfinex","SOLUSD",1646784251272,121.6,82.199,82.13,0.60855567]
["bitfinex","SOLUSD",1646784252270,194.69,82.209,82.13,0.60855567]
["bitfinex","SOLUSD",1646784252470,18.2714,82.18,82.13,0.60855567]
["bitfinex","SOLUSD",1646784252671,18.2714,82.18,82.102,48.024]
["bitfinex","SOLUSD",1646784252870,127.42828112,82.179,82.102,48.024]
["bitfinex","SOLUSD",1646784253070,136.27828112,82.179,82.102,48.024]
["bitfinex","SOLUSD",1646784253471,18.2791,82.16,82.102,48.024]
["bitfinex","SOLUSD",1646784254173,114.59,82.19,82.102,48.024]
["bitfinex","SOLUSD",1646784254370,14.59,82.19,82.102,48.024]
["bitfinex","SOLUSD",1646784254570,14.59,82.19,82.103,63.66836175]
["bitfinex","SOLUSD",1646784254769,18.2707,82.18,82.103,63.66836175]
["bitfinex","SOLUSD",1646784255172,24.0807,82.18,82.103,63.66836175]
["bitfinex","SOLUSD",1646784255369,24.0807,82.18,82.102,48.024]
["bitfinex","SOLUSD",1646784256371,24.0807,82.18,82.102,101.59666895]
["bitfinex","SOLUSD",1646784256972,121.6,82.139,82.066,100.0]
["bitfinex","SOLUSD",1646784257172,121.6,82.139,82.019,77.0318]
["bitfinex","SOLUSD",1646784257173,4.09562124,82.138,82.019,77.0318]
["bitfinex","SOLUSD",1646784257376,194.69,82.129,82.019,77.0318]
["bitfinex","SOLUSD",1646784257575,127.35161492,82.119,82.019,77.0318]
["bitfinex","SOLUSD",1646784257973,121.6,82.117,82.02,60.82822642]
["bitfinex","SOLUSD",1646784258372,18.2873,82.11,82.02,60.82822642]
["bitfinex","SOLUSD",1646784258574,32.8773,82.11,82.02,60.82822642]
["bitfinex","SOLUSD",1646784258873,2.60382652,82.109,82.021,6.0]
["bitfinex","SOLUSD",1646784259473,14.59,82.11,82.021,6.0]
["bitfinex","SOLUSD",1646784259474,32.8756,82.11,82.021,6.0]
["bitfinex","SOLUSD",1646784260476,32.8756,82.11,82.03,18.2841]
["bitfinex","SOLUSD",1646784260676,32.8756,82.11,82.031,6.0]
["bitfinex","SOLUSD",1646784261095,14.59,82.11,82.031,6.0]
["bitfinex","SOLUSD",1646784261296,2.60382652,82.131,82.021,6.0]
["bitfinex","SOLUSD",1646784261499,2.60382652,82.131,82.022,0.25]
["bitfinex","SOLUSD",1646784262096,14.59,82.13,82.022,22.8238]
["bitfinex","SOLUSD",1646784262296,14.59,82.13,82.023,6.0]
["bitfinex","SOLUSD",1646784262496,32.8714,82.13,82.024,0.25]
["bitfinex","SOLUSD",1646784262797,59.53931629,82.13,82.024,0.25]
["bitfinex","SOLUSD",1646784262997,2.60351384,82.129,82.023,6.0]
["bitfinex","SOLUSD",1646784263197,2.60351384,82.129,82.03,18.2845]
["bitfinex","SOLUSD",1646784263399,14.59,82.13,82.031,6.0]
["bitfinex","SOLUSD",1646784263698,32.87,82.13,82.032,0.25]
["bitfinex","SOLUSD",1646784264097,32.87,82.13,82.023,6.0]
["bitfinex","SOLUSD",1646784264300,32.87,82.13,82.024,0.25]
["bitfinex","SOLUSD",1646784264899,32.87,82.13,82.023,6.0]
["bitfinex","SOLUSD",1646784264900,18.2883,82.1,82.023,6.0]
["bitfinex","SOLUSD",1646784266502,14.59,82.12,82.03,18.2846]
["bitfinex","SOLUSD",1646784266703,14.59,82.12,82.031,6.0]
["bitfinex","SOLUSD",1646784267302,14.59,82.12,82.024,6.0]
["bitfinex","SOLUSD",1646784267504,136.19,82.12,82.024,6.0]
["bitfinex","SOLUSD",1646784267703,14.59,82.12,82.024,6.0]
["bitfinex","SOLUSD",1646784268107,14.59,82.12,82.041,121.6]
["bitfinex","SOLUSD",1646784268312,60.9448,82.14,82.044,121.6]
["bitfinex","SOLUSD",1646784268313,14.59,82.14,82.044,121.6]
["bitfinex","SOLUSD",1646784268515,121.6,82.139,82.045,175.6124]
["bitfinex","SOLUSD",1646784269106,18.2816,82.13,82.051,121.6]
["bitfinex","SOLUSD",1646784269307,2.60351384,82.155,82.063,121.6]
["bitfinex","SOLUSD",1646784269511,5.47846191,82.212,82.065,121.6]
["bitfinex","SOLUSD",1646784269706,121.6,82.209,82.067,121.6]
["bitfinex","SOLUSD",1646784269906,121.6,82.209,82.066,6.25]
["bitfinex","SOLUSD",1646784269907,121.6,82.209,82.083,121.6]
["bitfinex","SOLUSD",1646784270109,121.6,82.209,82.084,54.0124]
["bitfinex","SOLUSD",1646784270310,73.09,82.181,82.084,54.0124]
["bitfinex","SOLUSD",1646784270506,194.69,82.176,82.084,54.0124]
["bitfinex","SOLUSD",1646784270706,121.6,82.176,82.084,54.0124]
["bitfinex","SOLUSD",1646784271306,194.69,82.176,82.084,54.0124]
["bitfinex","SOLUSD",1646784271706,194.69,82.176,82.084,48.0124]
["bitfinex","SOLUSD",1646784271707,73.09,82.158,82.084,48.0124]
["bitfinex","SOLUSD",1646784271907,121.6,82.155,82.084,48.0124]
["bitfinex","SOLUSD",1646784272706,18.2804,82.14,82.084,48.0124]
["bitfinex","SOLUSD",1646784272907,18.2804,82.14,82.081,78.7644]
["bitfinex","SOLUSD",1646784272908,121.6,82.135,82.081,78.7644]
["bitfinex","SOLUSD",1646784273208,121.6,82.135,82.031,121.6]
["bitfinex","SOLUSD",1646784273608,121.6,82.135,82.03,14.59]
["bitfinex","SOLUSD",1646784273807,73.09,82.126,82.026,29.8321228]
["bitfinex","SOLUSD",1646784274008,18.2855,82.13,82.022,26.80049235]
["bitfinex","SOLUSD",1646784274009,121.6,82.113,82.022,26.80049235]
["bitfinex","SOLUSD",1646784274209,121.6,82.105,82.023,6.0]
["bitfinex","SOLUSD",1646784274407,121.6,82.105,82.022,6.0]
["bitfinex","SOLUSD",1646784274808,73.09,82.106,82.023,58.44593109]
["bitfinex","SOLUSD",1646784275009,73.09,82.106,82.024,6.0]
["bitfinex","SOLUSD",1646784275508,121.6,82.105,82.024,6.0]
["bitfinex","SOLUSD",1646784275908,18.2879,82.1,82.024,6.0]
["bitfinex","SOLUSD",1646784276108,60.9626,82.12,82.024,6.0]
["bitfinex","SOLUSD",1646784276909,121.6,82.119,82.024,127.6]
["bitfinex","SOLUSD",1646784277112,18.2856,82.11,82.03,18.285]
["bitfinex","SOLUSD",1646784277311,139.8856,82.11,82.031,6.0]
["bitfinex","SOLUSD",1646784277510,18.2856,82.11,82.031,6.0]
["bitfinex","SOLUSD",1646784277711,60.9441,82.14,82.031,127.6]
["bitfinex","SOLUSD",1646784278011,4.47424334,82.159,82.031,127.6]
["bitfinex","SOLUSD",1646784278012,121.6,82.15,82.041,64.83185753]
["bitfinex","SOLUSD",1646784278210,18.2802,82.13,82.042,6.0]
["bitfinex","SOLUSD",1646784280211,18.2802,82.13,82.051,121.6]
["bitfinex","SOLUSD",1646784280413,18.2802,82.13,82.052,6.0]
["bitfinex","SOLUSD",1646784281212,18.2802,82.13,82.051,127.6]
["bitfinex","SOLUSD",1646784281412,18.2802,82.13,82.051,6.0]
["bitfinex","SOLUSD",1646784283417,139.8802,82.13,82.05,14.59]
["bitfinex","SOLUSD",1646784283717,139.8802,82.13,82.041,64.83185753]
["bitfinex","SOLUSD",1646784285214,139.8802,82.13,82.042,6.0]
["bitfinex","SOLUSD",1646784285615,18.2802,82.13,82.042,127.6]
["bitfinex","SOLUSD",1646784285814,18.2802,82.13,82.042,6.0]
["bitfinex","SOLUSD",1646784285815,139.8802,82.13,82.042,6.0]
["bitfinex","SOLUSD",1646784287819,139.8802,82.13,82.042,127.6]
["bitfinex","SOLUSD",1646784288620,139.8802,82.13,82.042,6.0]
["bitfinex","SOLUSD",1646784289221,18.2802,82.13,82.042,127.6]
["bitfinex","SOLUSD",1646784289430,18.2802,82.13,82.042,6.0]
["bitfinex","SOLUSD",1646784290221,18.2802,82.13,82.042,127.6]
["bitfinex","SOLUSD",1646784290423,18.2782,82.15,82.051,121.6]
["bitfinex","SOLUSD",1646784290624,75.69343623,82.156,82.061,63.9219753]
["bitfinex","SOLUSD",1646784290824,1.61710124,82.163,82.063,121.6]
["bitfinex","SOLUSD",1646784291124,1.61710124,82.18,82.065,121.6]
["bitfinex","SOLUSD",1646784291323,26.21823623,82.196,82.066,6.0]
["bitfinex","SOLUSD",1646784291324,1.61710124,82.174,82.066,6.0]
["bitfinex","SOLUSD",1646784291523,121.6,82.159,82.081,60.63202159]
["bitfinex","SOLUSD",1646784292124,60.9263,82.17,82.081,60.63202159]
["bitfinex","SOLUSD",1646784292323,60.9263,82.17,82.082,24.1808]
["bitfinex","SOLUSD",1646784292526,2.60343623,82.168,82.082,24.1808]
["bitfinex","SOLUSD",1646784293124,18.2787,82.14,82.082,24.1808]
["bitfinex","SOLUSD",1646784293324,18.2787,82.14,82.083,6.0]
["bitfinex","SOLUSD",1646784295030,18.2787,82.14,82.082,24.1808]
["bitfinex","SOLUSD",1646784296029,139.8787,82.14,82.082,24.1808]
["bitfinex","SOLUSD",1646784297128,121.6,82.14,82.083,6.0]
["bitfinex","SOLUSD",1646784297329,1.61710124,82.174,82.083,127.6]
["bitfinex","SOLUSD",1646784297529,1.61710124,82.174,82.09,14.59]
["bitfinex","SOLUSD",1646784297730,1.61710124,82.186,82.091,30.8818]
["bitfinex","SOLUSD",1646784298533,1.61710124,82.187,82.091,24.8818]
["bitfinex","SOLUSD",1646784298931,1.61710124,82.188,82.091,24.8818]
["bitfinex","SOLUSD",1646784299131,139.8716,82.18,82.091,24.8818]
["bitfinex","SOLUSD",1646784299533,18.2716,82.18,82.091,24.8818]
["bitfinex","SOLUSD",1646784299932,1.61710124,82.196,82.092,127.6]
["bitfinex","SOLUSD",1646784300132,1.61710124,82.196,82.094,121.6]
["bitfinex","SOLUSD",1646784300340,18.2653,82.2,82.101,121.6]
["bitfinex","SOLUSD",1646784300537,18.2653,82.2,82.111,121.6]
["bitfinex","SOLUSD",1646784300734,18.2653,82.2,82.113,121.6]
["bitfinex","SOLUSD",1646784301537,18.2653,82.2,82.121,121.6]
["bitfinex","SOLUSD",1646784301938,1.61710124,82.208,82.121,121.6]
["bitfinex","SOLUSD",1646784302162,115.21710124,82.219,82.122,6.0]
["bitfinex","SOLUSD",1646784302553,113.6,82.219,82.122,6.0]
["bitfinex","SOLUSD",1646784302753,1.61710124,82.223,82.133,121.6]
["bitfinex","SOLUSD",1646784303056,19.87770124,82.23,82.14,14.59]
["bitfinex","SOLUSD",1646784303254,18.2606,82.23,82.141,121.6]
["bitfinex","SOLUSD",1646784303457,18.2606,82.23,82.142,6.0]
["bitfinex","SOLUSD",1646784303758,6.34793762,82.265,82.163,121.6]
["bitfinex","SOLUSD",1646784303759,1.61710124,82.247,82.163,121.6]
["bitfinex","SOLUSD",1646784304054,18.2524,82.26,82.171,121.6]
["bitfinex","SOLUSD",1646784304255,18.2524,82.26,82.172,6.0]
["bitfinex","SOLUSD",1646784306253,139.8524,82.26,82.172,6.0]
["bitfinex","SOLUSD",1646784306455,2.60343623,82.259,82.17,14.59]
["bitfinex","SOLUSD",1646784306853,139.8577,82.24,82.17,14.59]
["bitfinex","SOLUSD",1646784307054,18.2577,82.24,82.17,14.59]
["bitfinex","SOLUSD",1646784307455,2.60343623,82.273,82.17,14.59]
["bitfinex","SOLUSD",1646784308257,18.2527,82.26,82.171,121.6]
["bitfinex","SOLUSD",1646784308656,18.2527,82.26,82.172,6.0]
["bitfinex","SOLUSD",1646784310058,2.60343623,82.273,82.181,121.6]
["bitfinex","SOLUSD",1646784310260,2.60343623,82.29,82.19,14.59]
["bitfinex","SOLUSD",1646784310458,1.61710124,82.327,82.21,182.4]
["bitfinex","SOLUSD",1646784310661,1.61710124,82.348,82.221,121.6]
["bitfinex","SOLUSD",1646784310857,1.61710124,82.35,82.233,121.6]
["bitfinex","SOLUSD",1646784311060,1.61710124,82.35,82.241,121.6]
["bitfinex","SOLUSD",1646784311359,1.61710124,82.35,82.24,196.99]
["bitfinex","SOLUSD",1646784311360,18.2304,82.36,82.261,48.27820164]
["bitfinex","SOLUSD",1646784311560,18.2304,82.36,82.27,14.59]
["bitfinex","SOLUSD",1646784311758,18.2304,82.36,82.271,127.6]
["bitfinex","SOLUSD",1646784311957,1.61710124,82.37,82.271,127.6]
["bitfinex","SOLUSD",1646784312158,1.61710124,82.378,82.272,0.25]
["bitfinex","SOLUSD",1646784312358,1.61710124,82.383,82.272,0.25]
["bitfinex","SOLUSD",1646784312558,352.025512,82.396,82.272,0.25]
["bitfinex","SOLUSD",1646784312759,18.224,82.39,82.281,121.6]
["bitfinex","SOLUSD",1646784312959,350.40841076,82.396,82.291,121.6]
["bitfinex","SOLUSD",1646784313162,350.40841076,82.396,82.293,121.6]
["bitfinex","SOLUSD",1646784313468,350.40841076,82.396,82.303,121.6]
["bitfinex","SOLUSD",1646784313665,113.6,82.404,82.311,121.6]
["bitfinex","SOLUSD",1646784313862,113.6,82.404,82.321,49.08570534]
["bitfinex","SOLUSD",1646784314061,1.61710124,82.43,82.33,14.59]
["bitfinex","SOLUSD",1646784314259,1.61710124,82.43,82.331,30.5917]
["bitfinex","SOLUSD",1646784314459,60.7272,82.44,82.331,30.5917]
["bitfinex","SOLUSD",1646784314858,18.2158,82.43,82.331,30.3417]
["bitfinex","SOLUSD",1646784315059,18.2158,82.43,82.331,24.3417]
["bitfinex","SOLUSD",1646784315258,121.6,82.429,82.331,24.3417]
["bitfinex","SOLUSD",1646784315460,60.7526,82.41,82.331,24.3417]
["bitfinex","SOLUSD",1646784316459,18.2258,82.4,82.331,24.3417]
["bitfinex","SOLUSD",1646784319168,18.2187,82.42,82.331,24.3417]
["bitfinex","SOLUSD",1646784319369,100.0,82.445,82.331,24.3417]
["bitfinex","SOLUSD",1646784319770,6.33549371,82.464,82.332,64.49048148]
["bitfinex","SOLUSD",1646784319968,1.61710124,82.469,82.332,64.49048148]
["bitfinex","SOLUSD",1646784320171,1.61710124,82.469,82.335,62.9175105]
["bitfinex","SOLUSD",1646784320370,1.61710124,82.477,82.336,127.85]
["bitfinex","SOLUSD",1646784320570,23.5425,82.48,82.336,127.85]
["bitfinex","SOLUSD",1646784320571,23.5425,82.48,82.353,121.6]
["bitfinex","SOLUSD",1646784320771,23.5425,82.48,82.361,121.6]
["bitfinex","SOLUSD",1646784321074,23.5425,82.48,82.371,49.06012998]
["bitfinex","SOLUSD",1646784321271,23.5425,82.48,82.38,14.59]
["bitfinex","SOLUSD",1646784321673,45.9286,82.49,82.38,14.59]
["bitfinex","SOLUSD",1646784321870,18.202,82.49,82.381,24.8351]
["bitfinex","SOLUSD",1646784323071,18.202,82.49,82.39,18.2027]
["bitfinex","SOLUSD",1646784323273,18.202,82.49,82.4,14.59]
["bitfinex","SOLUSD",1646784323872,18.202,82.49,82.401,0.25]
["bitfinex","SOLUSD",1646784324273,18.202,82.49,82.401,6.0]
["bitfinex","SOLUSD",1646784324873,18.202,82.49,82.402,6.064]
["bitfinex","SOLUSD",1646784325074,18.202,82.49,82.403,6.0]
["bitfinex","SOLUSD",1646784325679,18.202,82.49,82.401,6.064]
["bitfinex","SOLUSD",1646784325878,18.202,82.49,82.4,14.59]
["bitfinex","SOLUSD",1646784326281,18.202,82.49,82.394,24.4336]
["bitfinex","SOLUSD",1646784326282,121.6,82.489,82.394,24.4336]
["bitfinex","SOLUSD",1646784326479,18.2131,82.46,82.38,14.59]
["bitfinex","SOLUSD",1646784327279,121.6,82.459,82.355,30.4996]
["bitfinex","SOLUSD",1646784327478,18.2201,82.43,82.355,30.4996]
["bitfinex","SOLUSD",1646784327679,18.2201,82.43,82.355,24.4336]
["bitfinex","SOLUSD",1646784328080,18.2201,82.43,82.356,63.62278632]
["bitfinex","SOLUSD",1646784328287,100.0,82.448,82.357,6.067]
["bitfinex","SOLUSD",1646784328485,2.60334746,82.458,82.36,14.59]
["bitfinex","SOLUSD",1646784328788,2.60334746,82.458,82.361,6.067]
["bitfinex","SOLUSD",1646784328983,18.2118,82.45,82.361,6.067]
["bitfinex","SOLUSD",1646784329380,2.60334746,82.449,82.361,6.067]
["bitfinex","SOLUSD",1646784330179,18.2142,82.44,82.36,14.59]
["bitfinex","SOLUSD",1646784330779,121.6,82.439,82.36,14.59]
["bitfinex","SOLUSD",1646784331779,2.60334746,82.449,82.361,6.0]
["bitfinex","SOLUSD",1646784331981,18.2162,82.43,82.361,6.0]
["bitfinex","SOLUSD",1646784332781,18.2162,82.43,82.361,12.067]
["bitfinex","SOLUSD",1646784333784,2.60334746,82.449,82.362,121.6]
["bitfinex","SOLUSD",1646784333987,2.60334746,82.449,82.364,121.6]
["bitfinex","SOLUSD",1646784334187,113.6,82.456,82.366,121.6]
["bitfinex","SOLUSD",1646784334388,113.6,82.456,82.383,121.6]
["bitfinex","SOLUSD",1646784334589,1.61710124,82.467,82.384,6.066]
["bitfinex","SOLUSD",1646784334788,472.03352781,82.486,82.384,6.066]
["bitfinex","SOLUSD",1646784334789,1.61710124,82.479,82.386,121.6]
["bitfinex","SOLUSD",1646784334990,1.61710124,82.479,82.402,64.55712209]
["bitfinex","SOLUSD",1646784335189,1.61710124,82.479,82.403,121.6]
["bitfinex","SOLUSD",1646784335590,1.61710124,82.479,82.402,64.55712209]
["bitfinex","SOLUSD",1646784336015,1.61710124,82.473,82.402,64.55712209]
["bitfinex","SOLUSD",1646784336314,1.61710124,82.472,82.402,64.55712209]
["bitfinex","SOLUSD",1646784336717,1.61710124,82.471,82.402,64.55712209]
["bitfinex","SOLUSD",1646784337118,121.6,82.469,82.4,14.59]
["bitfinex","SOLUSD",1646784337418,18.206,82.47,82.365,6.0]
["bitfinex","SOLUSD",1646784337419,1.61710124,82.457,82.365,6.065]
["bitfinex","SOLUSD",1646784337619,1.61710124,82.449,82.36,14.59]
["bitfinex","SOLUSD",1646784337817,1.61710124,82.446,82.36,14.59]
["bitfinex","SOLUSD",1646784338018,1.61710124,82.446,82.361,6.067]
["bitfinex","SOLUSD",1646784338218,1.61710124,82.446,82.368,54.50751772]
["bitfinex","SOLUSD",1646784338618,2.60334746,82.456,82.368,54.50751772]
["bitfinex","SOLUSD",1646784338619,1.61710124,82.437,82.368,54.50751772]
["bitfinex","SOLUSD",1646784338919,1.61710124,82.436,82.368,54.50751772]
["bitfinex","SOLUSD",1646784339122,18.2151,82.43,82.368,54.50751772]
["bitfinex","SOLUSD",1646784339518,1.61710124,82.423,82.368,54.50751772]
["bitfinex","SOLUSD",1646784339719,1.61710124,82.422,82.368,54.50751772]
["bitfinex","SOLUSD",1646784340219,18.2155,82.42,82.368,54.50751772]
["bitfinex","SOLUSD",1646784340422,19.83260124,82.42,82.368,54.50751772]
["bitfinex","SOLUSD",1646784340722,1.61710124,82.408,82.368,54.50751772]
["bitfinex","SOLUSD",1646784340920,1.61710124,82.407,82.368,54.50751772]
["bitfinex","SOLUSD",1646784341424,1.61710124,82.403,82.352,22.9684]
["bitfinex","SOLUSD",1646784341724,60.7387,82.42,82.352,22.9684]
["bitfinex","SOLUSD",1646784341725,1.61710124,82.4,82.352,22.9684]
["bitfinex","SOLUSD",1646784341920,1.61710124,82.399,82.352,22.9684]
["bitfinex","SOLUSD",1646784342120,1.61710124,82.398,82.352,22.9684]
["bitfinex","SOLUSD",1646784342320,1.61710124,82.395,82.352,22.9684]
["bitfinex","SOLUSD",1646784342521,1.61710124,82.391,82.353,49.15283893]
["bitfinex","SOLUSD",1646784342724,1.61710124,82.39,82.353,49.15283893]
["bitfinex","SOLUSD",1646784342922,1.61710124,82.395,82.353,49.15283893]
["bitfinex","SOLUSD",1646784343122,1.61710124,82.398,82.353,49.15283893]
["bitfinex","SOLUSD",1646784343527,1.61710124,82.398,82.353,55.22183893]
["bitfinex","SOLUSD",1646784343725,1.61710124,82.398,82.353,49.15283893]
["bitfinex","SOLUSD",1646784343921,18.2157,82.42,82.353,49.15283893]
["bitfinex","SOLUSD",1646784343922,1.61710124,82.397,82.353,49.15283893]
["bitfinex","SOLUSD",1646784344522,1.61710124,82.398,82.353,49.15283893]
["bitfinex","SOLUSD",1646784344722,1.61710124,82.398,82.354,6.069]
["bitfinex","SOLUSD",1646784345523,1.61710124,82.397,82.354,6.069]
["bitfinex","SOLUSD",1646784345925,1.61710124,82.396,82.354,6.069]
["bitfinex","SOLUSD",1646784346124,1.61710124,82.397,82.354,6.069]
["bitfinex","SOLUSD",1646784346526,1.61710124,82.397,82.353,49.15283893]
["bitfinex","SOLUSD",1646784346725,1.61710124,82.396,82.353,49.15283893]
["bitfinex","SOLUSD",1646784346928,1.61710124,82.395,82.353,49.15283893]
["bitfinex","SOLUSD",1646784347324,1.61710124,82.394,82.353,49.15283893]
["bitfinex","SOLUSD",1646784347526,1.61710124,82.393,82.353,49.15283893]
["bitfinex","SOLUSD",1646784348229,1.61710124,82.392,82.353,49.15283893]
["bitfinex","SOLUSD",1646784348627,1.61710124,82.39,82.353,49.15283893]
["bitfinex","SOLUSD",1646784349028,1.61710124,82.389,82.353,49.15283893]
["bitfinex","SOLUSD",1646784349627,1.61710124,82.388,82.353,49.15283893]
["bitfinex","SOLUSD",1646784351828,1.61710124,82.392,82.353,49.15283893]
["bitfinex","SOLUSD",1646784352628,1.61710124,82.394,82.353,49.15283893]
["bitfinex","SOLUSD",1646784353030,1.61710124,82.397,82.353,49.15283893]
["bitfinex","SOLUSD",1646784353228,1.61710124,82.4,82.353,49.15283893]
["bitfinex","SOLUSD",1646784353629,1.61710124,82.399,82.354,121.6]
["bitfinex","SOLUSD",1646784354030,1.61710124,82.4,82.355,6.069]
["bitfinex","SOLUSD",1646784354229,1.61710124,82.4,82.37,14.59]
["bitfinex","SOLUSD",1646784354430,1.61710124,82.401,82.371,49.66811611]
["bitfinex","SOLUSD",1646784354635,1.61710124,82.399,82.371,49.66811611]
["bitfinex","SOLUSD",1646784354831,1.61710124,82.398,82.371,49.66811611]
["bitfinex","SOLUSD",1646784355030,1.61710124,82.399,82.371,49.66811611]
["bitfinex","SOLUSD",1646784355430,1.61710124,82.395,82.371,49.66811611]
["bitfinex","SOLUSD",1646784356530,1.61710124,82.394,82.371,49.66811611]
["bitfinex","SOLUSD",1646784357335,1.61710124,82.393,82.371,49.66811611]
["bitfinex","SOLUSD",1646784358131,1.61710124,82.394,82.371,49.66811611]
["bitfinex","SOLUSD",1646784358534,1.61710124,82.393,82.371,49.66811611]
["bitfinex","SOLUSD",1646784358731,6.6199593,82.419,82.371,49.66811611]
["bitfinex","SOLUSD",1646784358732,1.61710124,82.392,82.371,49.66811611]
["bitfinex","SOLUSD",1646784361234,1.61710124,82.393,82.371,49.66811611]
["bitfinex","SOLUSD",1646784361833,1.61710124,82.394,82.371,49.66811611]
["bitfinex","SOLUSD",1646784364036,1.61710124,82.395,82.371,49.66811611]
["bitfinex","SOLUSD",1646784364240,1.61710124,82.394,82.371,49.66811611]
["bitfinex","SOLUSD",1646784364436,1.61710124,82.392,82.371,49.66811611]
["bitfinex","SOLUSD",1646784365538,1.61710124,82.39,82.371,49.66811611]
["bitfinex","SOLUSD",1646784365938,1.61710124,82.389,82.371,49.66811611]
["bitfinex","SOLUSD",1646784366339,1.61710124,82.387,82.371,49.66811611]
["bitfinex","SOLUSD",1646784366739,1.61710124,82.386,82.371,49.66811611]
["bitfinex","SOLUSD",1646784368041,1.61710124,82.383,82.371,49.66811611]
["bitfinex","SOLUSD",1646784368642,3.29857004,82.408,82.371,49.66811611]
["bitfinex","SOLUSD",1646784368844,3.29857004,82.424,82.372,121.6]
["bitfinex","SOLUSD",1646784369042,3.29857004,82.431,82.372,121.6]
["bitfinex","SOLUSD",1646784369243,3.29857004,82.435,82.374,121.6]
["bitfinex","SOLUSD",1646784369442,3.29857004,82.436,82.38,17.49]
["bitfinex","SOLUSD",1646784369660,3.29857004,82.435,82.38,17.49]
["bitfinex","SOLUSD",1646784370263,3.29857004,82.436,82.38,17.49]
["bitfinex","SOLUSD",1646784370860,3.29857004,82.437,82.38,17.49]
["bitfinex","SOLUSD",1646784371063,3.29857004,82.437,82.381,6.0]
["bitfinex","SOLUSD",1646784371763,3.29857004,82.437,82.381,127.6]
["bitfinex","SOLUSD",1646784371965,3.29857004,82.438,82.381,127.6]
["bitfinex","SOLUSD",1646784372166,3.29857004,82.449,82.381,127.6]
["bitfinex","SOLUSD",1646784372364,3.29857004,82.45,82.381,127.6]
["bitfinex","SOLUSD",1646784372564,3.29857004,82.451,82.381,127.6]
["bitfinex","SOLUSD",1646784372767,3.29857004,82.45,82.381,127.6]
["bitfinex","SOLUSD",1646784372966,3.29857004,82.452,82.381,127.6]
["bitfinex","SOLUSD",1646784373166,3.29857004,82.453,82.381,127.6]
["bitfinex","SOLUSD",1646784373470,3.29857004,82.454,82.381,6.0]
["bitfinex","SOLUSD",1646784373669,3.29857004,82.449,82.381,6.0]
["bitfinex","SOLUSD",1646784373866,3.29857004,82.453,82.381,6.0]
["bitfinex","SOLUSD",1646784374466,6.62066718,82.459,82.381,6.0]
["bitfinex","SOLUSD",1646784374467,18.2091,82.45,82.381,6.0]
["bitfinex","SOLUSD",1646784374668,6.62066718,82.449,82.381,127.6]
["bitfinex","SOLUSD",1646784374867,3.29857004,82.46,82.382,0.25]
["bitfinex","SOLUSD",1646784375270,6.62066718,82.494,82.382,0.25]
["bitfinex","SOLUSD",1646784375271,3.29857004,82.461,82.382,0.25]
["bitfinex","SOLUSD",1646784375468,6.62066718,82.459,82.393,121.6]
["bitfinex","SOLUSD",1646784375668,4.94785505,82.483,82.392,49.18637322]
["bitfinex","SOLUSD",1646784375669,3.29857004,82.464,82.401,121.6]
["bitfinex","SOLUSD",1646784375868,3.29857004,82.464,82.4,17.49]
["bitfinex","SOLUSD",1646784375869,3.29857004,82.471,82.403,121.6]
["bitfinex","SOLUSD",1646784376069,3.29857004,82.472,82.405,121.6]
["bitfinex","SOLUSD",1646784376370,6.62066718,82.471,82.421,121.6]
["bitfinex","SOLUSD",1646784376568,6.62066718,82.471,82.423,121.6]
["bitfinex","SOLUSD",1646784376768,3.29857004,82.474,82.422,60.5316042]
["bitfinex","SOLUSD",1646784376969,6.62066718,82.47,82.422,60.5316042]
["bitfinex","SOLUSD",1646784377171,6.62066718,82.473,82.422,60.5316042]
["bitfinex","SOLUSD",1646784377369,3.29857004,82.477,82.422,60.5316042]
["bitfinex","SOLUSD",1646784377971,3.29857004,82.478,82.423,121.6]
["bitfinex","SOLUSD",1646784378371,3.28883661,82.487,82.424,6.0]
["bitfinex","SOLUSD",1646784378569,4.94785505,82.511,82.431,121.6]
["bitfinex","SOLUSD",1646784378770,4.94785505,82.527,82.441,121.6]
["bitfinex","SOLUSD",1646784378970,4.94785505,82.527,82.443,121.6]
["bitfinex","SOLUSD",1646784379169,4.94785505,82.544,82.461,121.6]
["bitfinex","SOLUSD",1646784379371,4.94785505,82.544,82.444,6.25]
["bitfinex","SOLUSD",1646784379372,4.94785505,82.544,82.471,121.6]
["bitfinex","SOLUSD",1646784379570,23.97698413,82.559,82.471,121.6]
["bitfinex","SOLUSD",1646784379571,4.94785505,82.553,82.472,6.0]
["bitfinex","SOLUSD",1646784379770,4.94785505,82.553,82.473,121.6]
["bitfinex","SOLUSD",1646784380077,4.94785505,82.553,82.474,6.0]
["bitfinex","SOLUSD",1646784380275,1.31539708,82.552,82.474,6.0]
["bitfinex","SOLUSD",1646784380474,18.1869,82.55,82.474,6.0]
["bitfinex","SOLUSD",1646784381172,3.05595363,82.549,82.474,6.0]
["bitfinex","SOLUSD",1646784381375,3.05595363,82.549,82.473,6.0]
["bitfinex","SOLUSD",1646784382172,5.55641072,82.562,82.473,127.6]
["bitfinex","SOLUSD",1646784382775,0.60855567,82.562,82.473,127.6]
["bitfinex","SOLUSD",1646784382973,0.60855567,82.562,82.474,0.25]
["bitfinex","SOLUSD",1646784383173,18.1855,82.56,82.473,127.6]
["bitfinex","SOLUSD",1646784385077,18.1855,82.56,82.473,6.0]
["bitfinex","SOLUSD",1646784385282,18.1855,82.56,82.474,6.0]
["bitfinex","SOLUSD",1646784385478,18.1855,82.56,82.473,6.0]
["bitfinex","SOLUSD",1646784386077,18.1855,82.56,82.472,49.057]
["bitfinex","SOLUSD",1646784386278,18.1855,82.56,82.473,6.0]
["bitfinex","SOLUSD",1646784386678,18.1855,82.56,82.472,49.057]
["bitfinex","SOLUSD",1646784387280,18.1855,82.56,82.473,6.0]
["bitfinex","SOLUSD",1646784387681,18.1855,82.56,82.472,49.057]
["bitfinex","SOLUSD",1646784387881,18.1855,82.56,82.473,121.6]
["bitfinex","SOLUSD",1646784388487,18.1855,82.56,82.474,6.0]
["bitfinex","SOLUSD",1646784391883,18.1855,82.56,82.472,49.057]
["bitfinex","SOLUSD",1646784391884,18.1855,82.56,82.473,127.6]
["bitfinex","SOLUSD",1646784392283,18.1855,82.56,82.473,6.0]
["bitfinex","SOLUSD",1646784392685,18.1855,82.56,82.473,127.6]
["bitfinex","SOLUSD",1646784392887,18.1855,82.56,82.473,6.0]
["bitfinex","SOLUSD",1646784393689,18.1879,82.55,82.472,49.057]
["bitfinex","SOLUSD",1646784394489,121.6,82.549,82.472,49.057]
["bitfinex","SOLUSD",1646784394693,73.09,82.548,82.471,58.33698791]
["bitfinex","SOLUSD",1646784394891,140.83683465,82.529,82.471,58.33698791]
["bitfinex","SOLUSD",1646784395289,73.09,82.528,82.43,47.626]
["bitfinex","SOLUSD",1646784395491,194.69,82.525,82.43,47.626]
["bitfinex","SOLUSD",1646784395890,121.6,82.519,82.43,47.626]
["bitfinex","SOLUSD",1646784396089,121.6,82.519,82.431,6.0]
["bitfinex","SOLUSD",1646784396289,2.62246947,82.518,82.432,64.12462629]
["bitfinex","SOLUSD",1646784397494,18.197,82.51,82.432,64.12462629]
["bitfinex","SOLUSD",1646784397894,121.6,82.509,82.432,64.12462629]
["bitfinex","SOLUSD",1646784398093,124.22246947,82.509,82.432,64.12462629]
["bitfinex","SOLUSD",1646784398294,2.62246947,82.508,82.432,64.12462629]
["bitfinex","SOLUSD",1646784398691,17.46968132,82.499,82.432,64.12462629]
["bitfinex","SOLUSD",1646784399692,18.2,82.49,82.432,64.12462629]
["bitfinex","SOLUSD",1646784402495,121.6,82.489,82.432,64.12462629]
["bitfinex","SOLUSD",1646784402697,18.2078,82.48,82.432,64.12462629]
["bitfinex","SOLUSD",1646784402898,18.2078,82.48,82.4,17.49]
["bitfinex","SOLUSD",1646784403824,18.2081,82.46,82.401,58.1881108]
["bitfinex","SOLUSD",1646784404022,17.46968132,82.459,82.401,58.1881108]
["bitfinex","SOLUSD",1646784405127,18.2088,82.45,82.401,58.1881108]
["bitfinex","SOLUSD",1646784408327,18.2065,82.47,82.401,58.1881108]
["bitfinex","SOLUSD",1646784409327,21.24662723,82.469,82.401,58.1881108]
["bitfinex","SOLUSD",1646784409529,18.209,82.45,82.401,58.1881108]
["bitfinex","SOLUSD",1646784412429,18.2065,82.47,82.401,58.1881108]
["bitfinex","SOLUSD",1646784413429,18.2065,82.47,82.402,6.0]
["bitfinex","SOLUSD",1646784413632,18.2065,82.47,82.401,58.1881108]
["bitfinex","SOLUSD",1646784420741,18.2065,82.47,82.402,6.065]
["bitfinex","SOLUSD",1646784423041,18.2065,82.47,82.403,6.0]
["bitfinex","SOLUSD",1646784423846,18.2065,82.47,82.402,6.0]
["bitfinex","SOLUSD",1646784425145,18.2065,82.47,82.401,58.1881108]
["bitfinex","SOLUSD",1646784425346,121.6,82.469,82.401,58.1881108]
["bitfinex","SOLUSD",1646784425546,18.2113,82.45,82.401,58.1881108]
["bitfinex","SOLUSD",1646784426146,139.8113,82.45,82.401,58.1881108]
["bitfinex","SOLUSD",1646784427245,18.2113,82.45,82.401,58.1881108]
["bitfinex","SOLUSD",1646784429055,18.2141,82.44,82.392,23.2561]
["bitfinex","SOLUSD",1646784429248,121.6,82.439,82.362,51.5956]
["bitfinex","SOLUSD",1646784429649,60.7148,82.45,82.362,45.5296]
["bitfinex","SOLUSD",1646784429947,182.3148,82.45,82.363,62.84718565]
["bitfinex","SOLUSD",1646784430147,24.67821627,82.46,82.364,121.6]
["bitfinex","SOLUSD",1646784430148,4.94785505,82.454,82.364,121.6]
["bitfinex","SOLUSD",1646784430347,4.94785505,82.454,82.371,121.6]
["bitfinex","SOLUSD",1646784430548,22.5552,82.46,82.372,30.0918]
["bitfinex","SOLUSD",1646784430748,22.5552,82.46,82.373,6.0]
["bitfinex","SOLUSD",1646784431047,22.5552,82.46,82.374,6.066]
["bitfinex","SOLUSD",1646784431248,40.7637,82.46,82.374,6.066]
["bitfinex","SOLUSD",1646784431450,18.2085,82.46,82.373,6.066]
["bitfinex","SOLUSD",1646784431647,18.2085,82.46,82.374,0.25]
["bitfinex","SOLUSD",1646784431848,18.2085,82.46,82.375,121.6]
["bitfinex","SOLUSD",1646784432050,18.2085,82.46,82.38,17.49]
["bitfinex","SOLUSD",1646784432648,18.2085,82.46,82.381,55.53216239]
["bitfinex","SOLUSD",1646784433048,18.2085,82.46,82.382,24.0248]
["bitfinex","SOLUSD",1646784433249,18.2085,82.46,82.383,127.6]
["bitfinex","SOLUSD",1646784433857,4.94785505,82.479,82.384,6.066]
["bitfinex","SOLUSD",1646784434251,4.94785505,82.479,82.386,121.6]
["bitfinex","SOLUSD",1646784434453,4.94785505,82.479,82.401,121.6]
["bitfinex","SOLUSD",1646784434652,0.93,82.56,82.403,121.6]
["bitfinex","SOLUSD",1646784434653,4.94785505,82.501,82.403,121.6]
["bitfinex","SOLUSD",1646784434851,22.69455505,82.501,82.405,121.6]
["bitfinex","SOLUSD",1646784435053,22.69455505,82.501,82.42,17.49]
["bitfinex","SOLUSD",1646784435252,4.94785505,82.501,82.421,28.935]
["bitfinex","SOLUSD",1646784435451,4.94785505,82.501,82.422,63.40970797]
["bitfinex","SOLUSD",1646784435850,20.35625925,82.507,82.422,63.40970797]
["bitfinex","SOLUSD",1646784435851,4.94785505,82.506,82.422,63.40970797]
["bitfinex","SOLUSD",1646784436252,18.1978,82.5,82.422,63.40970797]
["bitfinex","SOLUSD",1646784443357,18.1978,82.5,82.423,121.6]
["bitfinex","SOLUSD",1646784443557,53.19575505,82.517,82.423,121.6]
["bitfinex","SOLUSD",1646784443756,48.2479,82.517,82.424,6.0]
["bitfinex","SOLUSD",1646784444358,18.76460167,82.523,82.424,6.0]
["bitfinex","SOLUSD",1646784444758,25.22134938,82.533,82.425,121.85]
["bitfinex","SOLUSD",1646784444960,4.94785505,82.536,82.431,121.6]
["bitfinex","SOLUSD",1646784445158,25.22134938,82.548,82.441,121.6]
["bitfinex","SOLUSD",1646784445358,25.22134938,82.548,82.443,121.6]
["bitfinex","SOLUSD",1646784445559,25.22134938,82.548,82.445,121.6]
["bitfinex","SOLUSD",1646784445760,18.1893,82.54,82.446,71.05114698]
["bitfinex","SOLUSD",1646784445962,18.1893,82.54,82.461,61.06028587]
["bitfinex","SOLUSD",1646784446159,43.41064938,82.54,82.462,48.4785]
["bitfinex","SOLUSD",1646784447765,18.1893,82.54,82.462,48.4785]
["bitfinex","SOLUSD",1646784452384,121.6,82.539,82.462,48.4785]
["bitfinex","SOLUSD",1646784452585,18.1893,82.54,82.462,48.4785]
["bitfinex","SOLUSD",1646784453685,20.14459209,82.539,82.462,48.4785]
["bitfinex","SOLUSD",1646784456987,18.1893,82.54,82.462,48.4785]
["bitfinex","SOLUSD",1646784457987,18.1911,82.53,82.462,48.4785]
["bitfinex","SOLUSD",1646784458190,121.6,82.529,82.462,48.4785]
["bitfinex","SOLUSD",1646784458589,121.6,82.527,82.462,48.4785]
["bitfinex","SOLUSD",1646784458888,3.45748115,82.526,82.462,48.4785]
["bitfinex","SOLUSD",1646784459091,21.06223606,82.509,82.462,48.4785]
["bitfinex","SOLUSD",1646784459589,124.22997811,82.508,82.461,61.06028587]
["bitfinex","SOLUSD",1646784459793,124.22997811,82.508,82.426,48.3188]
["bitfinex","SOLUSD",1646784459992,2.62997811,82.507,82.426,48.3188]
["bitfinex","SOLUSD",1646784460790,18.1981,82.5,82.427,63.20190219]
["bitfinex","SOLUSD",1646784461493,121.6,82.499,82.427,63.20190219]
["bitfinex","SOLUSD",1646784461791,18.2036,82.48,82.427,63.20190219]
["bitfinex","SOLUSD",1646784461990,3.45748115,82.478,82.427,63.20190219]
["bitfinex","SOLUSD",1646784462394,2.62997803,82.477,82.34,218.66]
["bitfinex","SOLUSD",1646784462591,194.69,82.475,82.398,22.9737]
["bitfinex","SOLUSD",1646784462792,121.6,82.469,82.398,22.9737]
["bitfinex","SOLUSD",1646784463194,2.62997803,82.468,82.398,22.9737]
["bitfinex","SOLUSD",1646784463394,2.62997803,82.468,82.399,64.01338535]
["bitfinex","SOLUSD",1646784464392,18.2104,82.45,82.399,64.01338535]
["bitfinex","SOLUSD",1646784464593,2.62997803,82.468,82.399,64.01338535]
["bitfinex","SOLUSD",1646784466193,18.2067,82.46,82.399,64.01338535]
["bitfinex","SOLUSD",1646784466595,121.6,82.459,82.399,64.01338535]
["bitfinex","SOLUSD",1646784467598,121.6,82.464,82.399,64.01338535]
["bitfinex","SOLUSD",1646784467797,2.62292089,82.458,82.399,64.01338535]
["bitfinex","SOLUSD",1646784468195,4.70969899,82.449,82.399,64.01338535]
["bitfinex","SOLUSD",1646784468596,126.30969899,82.449,82.37,17.49]
["bitfinex","SOLUSD",1646784468797,126.30969899,82.449,82.34,218.66]
["bitfinex","SOLUSD",1646784468798,2.62292089,82.448,82.371,23.6334]
["bitfinex","SOLUSD",1646784468998,2.62292089,82.448,82.363,23.5199]
["bitfinex","SOLUSD",1646784468999,194.69,82.435,82.363,23.5199]
["bitfinex","SOLUSD",1646784469196,121.6,82.419,82.363,23.5199]
["bitfinex","SOLUSD",1646784469597,121.6,82.419,82.331,23.6334]
["bitfinex","SOLUSD",1646784469598,121.6,82.417,82.364,60.91546281]
["bitfinex","SOLUSD",1646784469997,2.62292089,82.416,82.364,60.91546281]
["bitfinex","SOLUSD",1646784470200,18.2202,82.41,82.364,60.91546281]
["bitfinex","SOLUSD",1646784479406,121.6,82.409,82.364,60.91546281]
["bitfinex","SOLUSD",1646784479605,121.6,82.409,82.351,24.9742]
["bitfinex","SOLUSD",1646784479806,18.2263,82.4,82.351,24.9742]
["bitfinex","SOLUSD",1646784480006,73.09,82.396,82.281,100.0]
["bitfinex","SOLUSD",1646784480208,194.69,82.395,82.302,48.8795]
["bitfinex","SOLUSD",1646784480409,219.91134938,82.395,82.302,48.8795]
["bitfinex","SOLUSD",1646784480606,121.6,82.393,82.303,63.83225225]
["bitfinex","SOLUSD",1646784480808,121.6,82.389,82.303,63.83225225]
["bitfinex","SOLUSD",1646784481409,2.61539897,82.388,82.303,63.83225225]
["bitfinex","SOLUSD",1646784482007,2.39353584,82.379,82.303,63.83225225]
["bitfinex","SOLUSD",1646784482209,18.2297,82.38,82.303,63.83225225]
["bitfinex","SOLUSD",1646784483207,18.227,82.37,82.303,63.83225225]
["bitfinex","SOLUSD",1646784483810,2.61539897,82.388,82.304,127.6]
["bitfinex","SOLUSD",1646784484009,17.49,82.43,82.311,121.6]
["bitfinex","SOLUSD",1646784484211,2.61539897,82.415,82.32,17.49]
["bitfinex","SOLUSD",1646784484410,18.2187,82.41,82.321,6.0]
["bitfinex","SOLUSD",1646784484812,121.6,82.408,82.322,50.5324515]
["bitfinex","SOLUSD",1646784485410,18.2217,82.4,82.323,22.6608]
["bitfinex","SOLUSD",1646784490018,1.64188935,82.41,82.331,121.6]
["bitfinex","SOLUSD",1646784490217,1.64188935,82.426,82.341,121.6]
["bitfinex","SOLUSD",1646784490416,1.64188935,82.429,82.35,17.49]
["bitfinex","SOLUSD",1646784490616,1.64188935,82.43,82.35,17.49]
["bitfinex","SOLUSD",1646784490817,1.64188935,82.431,82.35,17.49]
["bitfinex","SOLUSD",1646784491020,1.64188935,82.431,82.352,121.6]
["bitfinex","SOLUSD",1646784491218,1.64188935,82.442,82.354,121.6]
["bitfinex","SOLUSD",1646784491419,1.64188935,82.447,82.356,121.6]
["bitfinex","SOLUSD",1646784491619,1.64188935,82.447,82.371,121.6]
["bitfinex","SOLUSD",1646784491819,1.64188935,82.454,82.373,121.6]
["bitfinex","SOLUSD",1646784492020,1.64188935,82.454,82.381,121.6]
["bitfinex","SOLUSD",1646784492220,1.64188935,82.467,82.391,121.6]
["bitfinex","SOLUSD",1646784492419,2.61539897,82.503,82.401,121.6]
["bitfinex","SOLUSD",1646784492420,1.64188935,82.471,82.401,121.6]
["bitfinex","SOLUSD",1646784492620,1.64188935,82.472,82.41,17.49]
["bitfinex","SOLUSD",1646784492820,1.64188935,82.472,82.411,47.1285]
["bitfinex","SOLUSD",1646784493020,25.22134938,82.504,82.411,47.1285]
["bitfinex","SOLUSD",1646784493021,1.64188935,82.473,82.412,121.6]
["bitfinex","SOLUSD",1646784493227,25.22134938,82.504,82.412,121.6]
["bitfinex","SOLUSD",1646784493228,1.64188935,82.482,82.414,121.6]
["bitfinex","SOLUSD",1646784493427,1.64188935,82.482,82.413,58.4493852]
["bitfinex","SOLUSD",1646784493428,1.64188935,82.488,82.416,121.6]
["bitfinex","SOLUSD",1646784493629,25.22134938,82.518,82.413,61.42937662]
["bitfinex","SOLUSD",1646784493630,1.64188935,82.489,82.43,17.49]
["bitfinex","SOLUSD",1646784493822,1.64188935,82.49,82.43,17.49]
["bitfinex","SOLUSD",1646784494019,1.64188935,82.49,82.431,23.5532]
["bitfinex","SOLUSD",1646784494221,1.64188935,82.494,82.431,23.5532]
["bitfinex","SOLUSD",1646784494521,1.64188935,82.494,82.432,47.85736685]
["bitfinex","SOLUSD",1646784495324,1.64188935,82.499,82.432,47.85736685]
["bitfinex","SOLUSD",1646784495525,19.83968935,82.5,82.432,47.85736685]
["bitfinex","SOLUSD",1646784496133,18.1978,82.5,82.432,47.85736685]
["bitfinex","SOLUSD",1646784496533,1.64188935,82.511,82.433,127.6]
["bitfinex","SOLUSD",1646784496730,1.64188935,82.511,82.434,0.25]
["bitfinex","SOLUSD",1646784496932,1.64188935,82.52,82.434,3.22999142]
["bitfinex","SOLUSD",1646784497131,1.64188935,82.52,82.436,121.6]
["bitfinex","SOLUSD",1646784497329,5.90249256,82.543,82.45,17.49]
["bitfinex","SOLUSD",1646784497330,1.64188935,82.524,82.45,17.49]
["bitfinex","SOLUSD",1646784497531,1.64188935,82.523,82.452,64.30429989]
["bitfinex","SOLUSD",1646784497731,18.00671497,82.526,82.452,64.30429989]
["bitfinex","SOLUSD",1646784497732,1.64188935,82.524,82.452,64.30429989]
["bitfinex","SOLUSD",1646784497932,18.1936,82.52,82.452,64.30429989]
["bitfinex","SOLUSD",1646784501246,121.6,82.519,82.452,64.30429989]
["bitfinex","SOLUSD",1646784501445,18.1965,82.51,82.452,64.30429989]
["bitfinex","SOLUSD",1646784501645,6.51300224,82.509,82.452,64.30429989]
["bitfinex","SOLUSD",1646784503049,18.1965,82.51,82.452,64.30429989]
["bitfinex","SOLUSD",1646784504046,19.06749864,82.509,82.452,64.30429989]
["bitfinex","SOLUSD",1646784505248,18.1978,82.5,82.452,64.30429989]
["bitfinex","SOLUSD",1646784505847,20.81357535,82.5,82.439,24.5564]
["bitfinex","SOLUSD",1646784506048,121.6,82.499,82.439,24.5564]
["bitfinex","SOLUSD",1646784506850,121.6,82.499,82.436,51.52185632]
["bitfinex","SOLUSD",1646784506851,18.2035,82.49,82.436,51.52185632]
["bitfinex","SOLUSD",1646784507052,18.2035,82.49,82.41,17.49]
["bitfinex","SOLUSD",1646784507053,5.45221857,82.489,82.41,17.49]
["bitfinex","SOLUSD",1646784507351,5.45221857,82.489,82.4,17.49]
["bitfinex","SOLUSD",1646784507954,5.45221857,82.489,82.41,17.49]
["bitfinex","SOLUSD",1646784508152,5.45221857,82.489,82.432,60.12394749]
["bitfinex","SOLUSD",1646784509154,18.2067,82.48,82.432,60.12394749]
["bitfinex","SOLUSD",1646784510854,1.64188935,82.498,82.432,60.12394749]
["bitfinex","SOLUSD",1646784511053,1.64188935,82.505,82.432,60.12394749]
["bitfinex","SOLUSD",1646784511453,1.64188935,82.504,82.432,60.12394749]
["bitfinex","SOLUSD",1646784511657,21.99511649,82.503,82.432,60.12394749]
["bitfinex","SOLUSD",1646784513154,18.1999,82.49,82.432,60.12394749]
["bitfinex","SOLUSD",1646784514258,2.52460072,82.489,82.432,60.12394749]
["bitfinex","SOLUSD",1646784514455,18.2027,82.48,82.432,60.12394749]
["bitfinex","SOLUSD",1646784519367,1.64188935,82.479,82.432,60.12394749]
["bitfinex","SOLUSD",1646784520665,1.64188935,82.473,82.432,60.12394749]
["bitfinex","SOLUSD",1646784520965,18.2046,82.47,82.432,60.12394749]
["bitfinex","SOLUSD",1646784521367,18.2046,82.47,82.421,24.579]
["bitfinex","SOLUSD",1646784521565,1.64188935,82.469,82.421,24.579]
["bitfinex","SOLUSD",1646784521766,1.64188935,82.468,82.421,24.579]
["bitfinex","SOLUSD",1646784521968,1.64188935,82.466,82.421,24.579]
["bitfinex","SOLUSD",1646784522168,3.20097864,82.475,82.421,24.579]
["bitfinex","SOLUSD",1646784522169,1.64188935,82.463,82.421,24.579]
["bitfinex","SOLUSD",1646784522368,18.91198773,82.462,82.421,24.579]
["bitfinex","SOLUSD",1646784522566,20.55387708,82.462,82.421,24.579]
["bitfinex","SOLUSD",1646784522766,1.64188935,82.461,82.421,24.579]
["bitfinex","SOLUSD",1646784522966,1.64188935,82.46,82.421,24.579]
["bitfinex","SOLUSD",1646784523168,19.84908935,82.46,82.421,24.579]
["bitfinex","SOLUSD",1646784523367,18.5715,82.494,82.421,24.579]
["bitfinex","SOLUSD",1646784523368,1.64188935,82.461,82.421,24.579]
["bitfinex","SOLUSD",1646784523570,1.64188935,82.463,82.421,24.579]
["bitfinex","SOLUSD",1646784524067,1.64188935,82.464,82.421,24.579]
["bitfinex","SOLUSD",1646784524268,1.64188935,82.465,82.421,24.579]
["bitfinex","SOLUSD",1646784524669,1.64188935,82.464,82.421,24.579]
["bitfinex","SOLUSD",1646784524866,5.82277663,82.463,82.421,24.579]
["bitfinex","SOLUSD",1646784525266,7.46466598,82.463,82.421,24.579]
["bitfinex","SOLUSD",1646784525467,5.82277663,82.463,82.421,24.579]
["bitfinex","SOLUSD",1646784525667,7.46466598,82.463,82.421,24.579]
["bitfinex","SOLUSD",1646784525868,1.64188935,82.462,82.417,47.24668362]
["bitfinex","SOLUSD",1646784526068,18.2066,82.46,82.417,47.24668362]
["bitfinex","SOLUSD",1646784526468,1.64188935,82.459,82.417,47.24668362]
["bitfinex","SOLUSD",1646784526668,1.64188935,82.458,82.417,47.24668362]
["bitfinex","SOLUSD",1646784528170,18.2091,82.45,82.417,47.24668362]
["bitfinex","SOLUSD",1646784528970,1.64188935,82.458,82.417,47.24668362]
["bitfinex","SOLUSD",1646784529171,1.64188935,82.457,82.417,47.24668362]
["bitfinex","SOLUSD",1646784529572,1.64188935,82.458,82.417,47.24668362]
["bitfinex","SOLUSD",1646784529775,1.64188935,82.461,82.417,47.24668362]
["bitfinex","SOLUSD",1646784529972,1.64188935,82.471,82.417,47.24668362]
["bitfinex","SOLUSD",1646784530174,1.64188935,82.471,82.418,23.1091]
["bitfinex","SOLUSD",1646784530872,1.64188935,82.472,82.42,17.49]
["bitfinex","SOLUSD",1646784531274,1.64188935,82.474,82.42,17.49]
["bitfinex","SOLUSD",1646784531871,3.28671721,82.497,82.42,17.49]
["bitfinex","SOLUSD",1646784531872,1.64188935,82.471,82.42,17.49]
["bitfinex","SOLUSD",1646784532072,1.64188935,82.47,82.42,17.49]
["bitfinex","SOLUSD",1646784532272,1.64188935,82.464,82.418,23.1091]
["bitfinex","SOLUSD",1646784532672,1.64188935,82.457,82.418,23.1091]
["bitfinex","SOLUSD",1646784533071,1.64188935,82.456,82.418,23.1091]
["bitfinex","SOLUSD",1646784533271,1.64188935,82.454,82.418,23.1091]
["bitfinex","SOLUSD",1646784533670,18.2084,82.46,82.418,23.1091]
["bitfinex","SOLUSD",1646784533671,1.64188935,82.447,82.418,23.1091]
["bitfinex","SOLUSD",1646784533872,1.64188935,82.448,82.418,23.1091]
["bitfinex","SOLUSD",1646784534273,1.64188935,82.45,82.418,23.1091]
["bitfinex","SOLUSD",1646784534771,19.85078935,82.45,82.418,23.1091]
["bitfinex","SOLUSD",1646784534971,1.64188935,82.449,82.418,23.1091]
["bitfinex","SOLUSD",1646784535372,1.64188935,82.448,82.418,23.1091]
["bitfinex","SOLUSD",1646784536778,1.64188935,82.449,82.418,23.1091]
["bitfinex","SOLUSD",1646784537380,18.2109,82.44,82.417,47.24668362]
["bitfinex","SOLUSD",1646784537580,1.64188935,82.444,82.417,47.24668362]
["bitfinex","SOLUSD",1646784537783,1.64188935,82.446,82.417,47.24668362]
["bitfinex","SOLUSD",1646784538187,1.64188935,82.445,82.417,47.24668362]
["bitfinex","SOLUSD",1646784538388,1.64188935,82.446,82.417,47.24668362]
["bitfinex","SOLUSD",1646784538588,1.64188935,82.446,82.417,47.21880195]
["bitfinex","SOLUSD",1646784539186,1.64188935,82.447,82.417,47.21880195]
["bitfinex","SOLUSD",1646784539385,1.64188935,82.46,82.417,47.21880195]
["bitfinex","SOLUSD",1646784539691,1.64188935,82.466,82.46,0.02394199]
["bitfinex","SOLUSD",1646784539886,18.24192572,82.483,82.46,0.02394199]
["bitfinex","SOLUSD",1646784539887,1.64188935,82.467,82.46,0.02394199]
["bitfinex","SOLUSD",1646784540885,60.6783,82.5,82.46,0.02394199]
["bitfinex","SOLUSD",1646784540886,1.64188935,82.47,82.46,0.02394199]
["bitfinex","SOLUSD",1646784541094,1.64188935,82.468,82.46,0.02394199]
["bitfinex","SOLUSD",1646784541287,1.64188935,82.469,82.46,0.02394199]
["bitfinex","SOLUSD",1646784541486,1.64188935,82.471,82.46,0.02394199]
["bitfinex","SOLUSD",1646784542504,1.64188935,82.468,82.46,0.02394199]
["bitfinex","SOLUSD",1646784542704,1.64188935,82.468,82.461,2.63449084]
["bitfinex","SOLUSD",1646784544005,1.64188935,82.468,82.46,0.02394199]
["bitfinex","SOLUSD",1646784544403,1.64188935,82.467,82.46,0.02394199]
["bitfinex","SOLUSD",1646784545605,1.64188935,82.468,82.46,0.02394199]
["bitfinex","SOLUSD",1646784545805,1.64188935,82.467,82.46,0.02394199]
["bitfinex","SOLUSD",1646784547808,60.6783,82.5,82.46,0.02394199]
["bitfinex","SOLUSD",1646784547809,1.64188935,82.468,82.46,0.02394199]
["bitfinex","SOLUSD",1646784548010,1.64188935,82.47,82.461,2.63449084]
["bitfinex","SOLUSD",1646784548408,1.64188935,82.471,82.461,2.63449084]
["bitfinex","SOLUSD",1646784548711,1.64188935,82.473,82.461,2.63449084]
["bitfinex","SOLUSD",1646784549009,3.28671721,82.496,82.461,2.63449084]
["bitfinex","SOLUSD",1646784549210,6.6149347,82.501,82.461,2.63449084]
["bitfinex","SOLUSD",1646784549409,3.28671721,82.506,82.461,2.63449084]
["bitfinex","SOLUSD",1646784549620,6.6149347,82.505,82.461,2.63449084]
["bitfinex","SOLUSD",1646784549821,3.28671721,82.511,82.461,2.63449084]
["bitfinex","SOLUSD",1646784550023,6.6149347,82.528,82.461,2.63449084]
["bitfinex","SOLUSD",1646784550024,3.28671721,82.512,82.461,2.63449084]
["bitfinex","SOLUSD",1646784550225,18.1959,82.51,82.461,2.63449084]
["bitfinex","SOLUSD",1646784551629,25.22134938,82.509,82.461,2.63449084]
["bitfinex","SOLUSD",1646784551829,18.2011,82.5,82.461,2.63449084]
["bitfinex","SOLUSD",1646784552032,20.60583556,82.499,82.461,2.63449084]
["bitfinex","SOLUSD",1646784552230,23.21632785,82.499,82.461,2.63449084]
["bitfinex","SOLUSD",1646784552428,20.60583556,82.499,82.496,0.64921454]
["bitfinex","SOLUSD",1646784552628,0.77677363,82.492,82.452,22.876]
["bitfinex","SOLUSD",1646784554234,18.2012,82.49,82.452,22.876]
["bitfinex","SOLUSD",1646784556947,18.2012,82.49,82.451,61.77748832]
["bitfinex","SOLUSD",1646784562157,0.77677363,82.492,82.451,61.77748832]
["bitfinex","SOLUSD",1646784562856,0.77677363,82.492,82.452,22.6129]
["bitfinex","SOLUSD",1646784565858,3.28671721,82.523,82.452,22.6129]
["bitfinex","SOLUSD",1646784566061,3.28671721,82.523,82.453,121.6]
["bitfinex","SOLUSD",1646784566263,3.28671721,82.527,82.453,121.6]
["bitfinex","SOLUSD",1646784566459,18.193,82.53,82.453,121.6]
["bitfinex","SOLUSD",1646784566658,6.61229915,82.526,82.453,121.6]
["bitfinex","SOLUSD",1646784566858,6.61229915,82.529,82.453,121.6]
["bitfinex","SOLUSD",1646784567058,6.61229915,82.525,82.453,121.6]
["bitfinex","SOLUSD",1646784567260,18.193,82.53,82.453,121.6]
["bitfinex","SOLUSD",1646784567261,6.61229915,82.528,82.453,121.6]
["bitfinex","SOLUSD",1646784567462,18.193,82.53,82.453,121.6]
["bitfinex","SOLUSD",1646784567660,3.28671721,82.539,82.453,124.57999142]
["bitfinex","SOLUSD",1646784567860,3.28671721,82.541,82.454,6.0]
["bitfinex","SOLUSD",1646784568058,3.28671721,82.545,82.455,0.25]
["bitfinex","SOLUSD",1646784568263,3.28671721,82.545,82.455,3.22999142]
["bitfinex","SOLUSD",1646784568463,3.28671721,82.545,82.457,121.6]
["bitfinex","SOLUSD",1646784568666,3.28671721,82.545,82.471,121.6]
["bitfinex","SOLUSD",1646784568871,3.28671721,82.545,82.475,121.6]
["bitfinex","SOLUSD",1646784569063,18.1893,82.54,82.474,63.9071394]
["bitfinex","SOLUSD",1646784569263,6.61148217,82.539,82.474,63.9071394]
["bitfinex","SOLUSD",1646784571167,18.191,82.53,82.474,63.9071394]
["bitfinex","SOLUSD",1646784572066,3.58003571,82.529,82.474,63.9071394]
["bitfinex","SOLUSD",1646784572471,18.1936,82.52,82.474,63.9071394]
["bitfinex","SOLUSD",1646784573367,18.1936,82.52,82.472,24.0272]
["bitfinex","SOLUSD",1646784573567,18.1999,82.51,82.458,22.713]
["bitfinex","SOLUSD",1646784573969,124.21049229,82.509,82.458,22.713]
["bitfinex","SOLUSD",1646784574169,19.06637076,82.508,82.458,85.52123106]
["bitfinex","SOLUSD",1646784574368,121.6,82.507,82.458,22.713]
["bitfinex","SOLUSD",1646784574567,124.21049229,82.507,82.458,22.713]
["bitfinex","SOLUSD",1646784574768,124.21049229,82.507,82.441,22.7121]
["bitfinex","SOLUSD",1646784574969,2.61049229,82.506,82.441,22.7121]
["bitfinex","SOLUSD",1646784575273,18.2024,82.5,82.441,22.7121]
["bitfinex","SOLUSD",1646784575469,18.2024,82.5,82.442,58.15289011]
["bitfinex","SOLUSD",1646784575669,2.61170097,82.499,82.442,58.15289011]
["bitfinex","SOLUSD",1646784577074,121.6,82.489,82.421,24.1749]
["bitfinex","SOLUSD",1646784577274,121.6,82.489,82.422,24.1652]
["bitfinex","SOLUSD",1646784578076,18.2054,82.47,82.423,53.20270972]
["bitfinex","SOLUSD",1646784581179,22.9489311,82.469,82.423,53.20270972]
["bitfinex","SOLUSD",1646784581382,18.2074,82.46,82.423,53.20270972]
["bitfinex","SOLUSD",1646784581583,18.2074,82.46,82.304,75.79735989]
["bitfinex","SOLUSD",1646784581584,18.2074,82.46,82.39,17.49]
["bitfinex","SOLUSD",1646784582584,18.2074,82.46,82.391,47.34661772]
["bitfinex","SOLUSD",1646784583184,18.2074,82.46,82.391,74.95651196]
["bitfinex","SOLUSD",1646784584484,18.2074,82.46,82.391,47.34661772]
["bitfinex","SOLUSD",1646784584885,121.6,82.459,82.391,47.34661772]
["bitfinex","SOLUSD",1646784585086,18.2109,82.44,82.391,47.34661772]
["bitfinex","SOLUSD",1646784585485,4.01733076,82.449,82.391,47.34661772]
["bitfinex","SOLUSD",1646784588010,18.209,82.45,82.391,47.34661772]
["bitfinex","SOLUSD",1646784591118,3.04040118,82.449,82.391,47.34661772]
["bitfinex","SOLUSD",1646784592920,18.2113,82.44,82.391,47.34661772]
["bitfinex","SOLUSD",1646784593318,18.2113,82.44,82.383,48.0074]
["bitfinex","SOLUSD",1646784593719,121.6,82.439,82.383,48.0074]
["bitfinex","SOLUSD",1646784593920,18.2189,82.41,82.34,17.49]
["bitfinex","SOLUSD",1646784594121,18.2189,82.41,82.341,47.4294]
["bitfinex","SOLUSD",1646784594327,21.42831341,82.409,82.342,46.69753893]
["bitfinex","SOLUSD",1646784594722,21.42831341,82.409,82.343,121.6]
["bitfinex","SOLUSD",1646784595523,18.2189,82.41,82.343,121.6]
["bitfinex","SOLUSD",1646784595723,18.2189,82.41,82.342,46.69753893]
["bitfinex","SOLUSD",1646784596723,20.07932412,82.417,82.342,46.69753893]
["bitfinex","SOLUSD",1646784596724,18.2153,82.43,82.343,121.6]
["bitfinex","SOLUSD",1646784596927,18.2153,82.43,82.343,124.57999142]
["bitfinex","SOLUSD",1646784597227,18.2153,82.43,82.344,27.60989424]
["bitfinex","SOLUSD",1646784597424,18.2153,82.43,82.345,121.6]
["bitfinex","SOLUSD",1646784597623,23.0967,82.437,82.345,121.6]
["bitfinex","SOLUSD",1646784597624,18.2173,82.42,82.345,121.6]
["bitfinex","SOLUSD",1646784597823,18.2173,82.42,82.344,27.60989424]
["bitfinex","SOLUSD",1646784599324,18.2173,82.42,82.345,6.069]
["bitfinex","SOLUSD",1646784599530,18.2173,82.42,82.345,121.6]
["bitfinex","SOLUSD",1646784599724,18.2173,82.42,82.344,27.60989424]
["bitfinex","SOLUSD",1646784600828,18.2173,82.42,82.343,2.97999142]
["bitfinex","SOLUSD",1646784602028,23.0967,82.437,82.343,177.50010953]
["bitfinex","SOLUSD",1646784602226,2.60635163,82.438,82.345,121.6]
["bitfinex","SOLUSD",1646784602425,2.60635163,82.438,82.346,6.067]
["bitfinex","SOLUSD",1646784602626,2.60635163,82.438,82.351,121.6]
["bitfinex","SOLUSD",1646784602825,2.60635163,82.438,82.352,6.067]
["bitfinex","SOLUSD",1646784603028,18.2132,82.43,82.352,6.067]
["bitfinex","SOLUSD",1646784603226,2.60635163,82.438,82.354,121.6]
["bitfinex","SOLUSD",1646784603427,31.11502262,82.469,82.356,121.6]
["bitfinex","SOLUSD",1646784603628,22.6642,82.476,82.371,121.6]
["bitfinex","SOLUSD",1646784603829,6.61631709,82.475,82.373,121.6]
["bitfinex","SOLUSD",1646784604028,121.6,82.474,82.374,6.066]
["bitfinex","SOLUSD",1646784604228,121.6,82.472,82.376,121.6]
["bitfinex","SOLUSD",1646784604429,3.74871886,82.459,82.391,48.04030361]
["bitfinex","SOLUSD",1646784604630,3.74871886,82.459,82.392,23.6437]
["bitfinex","SOLUSD",1646784606125,18.2093,82.45,82.392,23.6437]
["bitfinex","SOLUSD",1646784606326,18.2093,82.45,82.392,29.7097]
["bitfinex","SOLUSD",1646784606726,18.2093,82.45,82.392,23.6437]
["bitfinex","SOLUSD",1646784610031,18.2093,82.45,82.393,6.066]
["bitfinex","SOLUSD",1646784611135,18.2093,82.45,82.392,23.6437]
["bitfinex","SOLUSD",1646784611635,18.2093,82.45,82.373,6.066]
["bitfinex","SOLUSD",1646784611636,146.82134938,82.449,82.373,6.066]
["bitfinex","SOLUSD",1646784611836,121.6,82.439,82.374,23.5958]
["bitfinex","SOLUSD",1646784612235,28.50806659,82.449,82.374,23.5958]
["bitfinex","SOLUSD",1646784612236,121.6,82.434,82.374,23.5958]
["bitfinex","SOLUSD",1646784612636,121.6,82.432,82.374,23.5958]
["bitfinex","SOLUSD",1646784613135,18.2173,82.42,82.374,23.5958]
["bitfinex","SOLUSD",1646784613366,6.12577469,82.419,82.374,23.5958]
["bitfinex","SOLUSD",1646784613944,2.60736713,82.418,82.374,23.5958]
["bitfinex","SOLUSD",1646784614536,6.12577469,82.419,82.374,23.5958]
["bitfinex","SOLUSD",1646784614737,2.60736713,82.418,82.374,23.5958]
["bitfinex","SOLUSD",1646784615137,121.6,82.409,82.331,6.067]
["bitfinex","SOLUSD",1646784615339,121.6,82.409,82.328,23.5545]
["bitfinex","SOLUSD",1646784615540,194.69,82.405,82.328,23.5545]
["bitfinex","SOLUSD",1646784615938,121.6,82.403,82.328,23.5545]
["bitfinex","SOLUSD",1646784616140,121.6,82.401,82.329,56.88071833]
["bitfinex","SOLUSD",1646784616338,121.6,82.401,82.328,23.5545]
["bitfinex","SOLUSD",1646784616738,121.6,82.399,82.328,23.5545]
["bitfinex","SOLUSD",1646784617139,121.6,82.389,82.328,23.5545]
["bitfinex","SOLUSD",1646784617338,121.6,82.387,82.329,58.99911851]
["bitfinex","SOLUSD",1646784618742,121.6,82.379,82.326,23.1055]
["bitfinex","SOLUSD",1646784619842,121.6,82.369,82.304,6.071]
["bitfinex","SOLUSD",1646784620049,121.6,82.369,82.285,6.072]
["bitfinex","SOLUSD",1646784620243,2.60736713,82.368,82.274,53.02]
["bitfinex","SOLUSD",1646784620442,121.6,82.367,82.274,53.02]
["bitfinex","SOLUSD",1646784620642,176.89241359,82.367,82.274,53.02]
["bitfinex","SOLUSD",1646784620862,121.6,82.365,82.275,56.17076686]
["bitfinex","SOLUSD",1646784621061,7.44058315,82.349,82.276,6.073]
["bitfinex","SOLUSD",1646784621862,7.44058315,82.349,82.275,56.17076686]
["bitfinex","SOLUSD",1646784622262,19.52567871,82.329,82.275,56.17076686]
["bitfinex","SOLUSD",1646784623862,18.2364,82.33,82.275,56.17076686]
["bitfinex","SOLUSD",1646784624064,23.9455,82.363,82.276,121.6]
["bitfinex","SOLUSD",1646784624263,23.9455,82.363,82.277,6.073]
["bitfinex","SOLUSD",1646784624463,23.9455,82.363,82.276,127.673]
["bitfinex","SOLUSD",1646784624864,26.26311498,82.362,82.276,127.673]
["bitfinex","SOLUSD",1646784625063,18.2314,82.35,82.276,127.673]
["bitfinex","SOLUSD",1646784625266,0.70314688,82.349,82.276,121.6]
["bitfinex","SOLUSD",1646784626064,23.9455,82.363,82.276,121.6]
["bitfinex","SOLUSD",1646784626264,18.2303,82.36,82.277,6.073]
["bitfinex","SOLUSD",1646784626467,18.2303,82.36,82.281,121.6]
["bitfinex","SOLUSD",1646784626666,18.2303,82.36,82.28,17.49]
["bitfinex","SOLUSD",1646784626667,18.2303,82.36,82.282,6.073]
["bitfinex","SOLUSD",1646784626865,18.2303,82.36,82.281,6.073]
["bitfinex","SOLUSD",1646784627064,19.42103048,82.359,82.281,6.073]
["bitfinex","SOLUSD",1646784627265,7.54523138,82.339,82.281,6.073]
["bitfinex","SOLUSD",1646784627464,18.2335,82.34,82.28,17.49]
["bitfinex","SOLUSD",1646784628266,18.2335,82.34,82.281,6.074]
["bitfinex","SOLUSD",1646784631370,18.2335,82.34,82.28,17.49]
["bitfinex","SOLUSD",1646784631568,18.2335,82.34,82.275,56.17076686]
["bitfinex","SOLUSD",1646784633570,18.2335,82.34,82.276,121.6]
["bitfinex","SOLUSD",1646784633770,17.9135,82.367,82.277,6.074]
["bitfinex","SOLUSD",1646784633970,17.9135,82.367,82.28,17.49]
["bitfinex","SOLUSD",1646784634172,17.9135,82.367,82.281,6.073]
["bitfinex","SOLUSD",1646784634472,22.01200869,82.362,82.281,127.673]
["bitfinex","SOLUSD",1646784635073,18.2311,82.35,82.281,127.673]
["bitfinex","SOLUSD",1646784635874,60.7727,82.37,82.281,127.673]
["bitfinex","SOLUSD",1646784635875,2.60736713,82.378,82.281,127.673]
["bitfinex","SOLUSD",1646784636076,25.39821469,82.377,82.282,2.97999142]
["bitfinex","SOLUSD",1646784636275,25.39821469,82.377,82.291,121.6]
["bitfinex","SOLUSD",1646784636475,25.39821469,82.377,82.3,17.49]
["bitfinex","SOLUSD",1646784636775,25.39821469,82.377,82.301,6.0]
["bitfinex","SOLUSD",1646784637374,25.39821469,82.377,82.302,46.1571]
["bitfinex","SOLUSD",1646784637576,25.39821469,82.377,82.303,6.0]
["bitfinex","SOLUSD",1646784638177,18.2264,82.37,82.303,6.0]
["bitfinex","SOLUSD",1646784638377,18.2264,82.37,82.302,46.1571]
["bitfinex","SOLUSD",1646784638587,27.86340872,82.369,82.302,46.1571]
["bitfinex","SOLUSD",1646784639381,2.60718735,82.368,82.302,46.1571]
["bitfinex","SOLUSD",1646784639975,18.2326,82.35,82.3,17.49]
["bitfinex","SOLUSD",1646784640176,18.2326,82.35,82.26,17.49]
["bitfinex","SOLUSD",1646784640980,1.56804717,82.349,82.282,51.25945573]
["bitfinex","SOLUSD",1646784641178,18.2359,82.33,82.282,51.25945573]
["bitfinex","SOLUSD",1646784641380,20.23929064,82.329,82.282,51.25945573]
["bitfinex","SOLUSD",1646784645080,18.2359,82.33,82.282,51.25945573]
["bitfinex","SOLUSD",1646784645480,18.2328,82.35,82.282,51.25945573]
["bitfinex","SOLUSD",1646784645682,18.2328,82.35,82.283,24.9207]
["bitfinex","SOLUSD",1646784646279,22.69158253,82.349,82.283,24.9207]
["bitfinex","SOLUSD",1646784647182,22.69158253,82.349,82.284,6.0]
["bitfinex","SOLUSD",1646784648287,18.2341,82.34,82.284,6.0]
["bitfinex","SOLUSD",1646784648685,18.2341,82.34,82.283,24.9207]
["bitfinex","SOLUSD",1646784649085,121.6,82.364,82.283,24.9207]
["bitfinex","SOLUSD",1646784649086,18.2299,82.36,82.283,24.9207]
["bitfinex","SOLUSD",1646784649288,2.60718735,82.366,82.284,144.2362]
["bitfinex","SOLUSD",1646784649487,24.9407,82.379,82.284,144.2362]
["bitfinex","SOLUSD",1646784649888,6.62119217,82.378,82.284,147.21619142]
["bitfinex","SOLUSD",1646784650094,19.88468686,82.378,82.285,6.0]
["bitfinex","SOLUSD",1646784650288,18.2267,82.37,82.285,6.0]
["bitfinex","SOLUSD",1646784651389,18.2267,82.37,82.286,0.25]
["bitfinex","SOLUSD",1646784651589,18.2267,82.37,82.301,121.6]
["bitfinex","SOLUSD",1646784651790,18.2267,82.37,82.303,121.6]
["bitfinex","SOLUSD",1646784652489,18.2267,82.37,82.302,87.46678314]
["bitfinex","SOLUSD",1646784654092,121.6,82.368,82.302,87.46678314]
["bitfinex","SOLUSD",1646784654293,18.235,82.35,82.302,87.46678314]
["bitfinex","SOLUSD",1646784654492,7.081575,82.349,82.302,87.46678314]
["bitfinex","SOLUSD",1646784655713,2.60721109,82.37,82.302,87.46678314]
["bitfinex","SOLUSD",1646784655914,18.069,82.373,82.302,87.46678314]
["bitfinex","SOLUSD",1646784656313,149.46340872,82.382,82.303,6.072]
["bitfinex","SOLUSD",1646784656716,21.80706501,82.378,82.303,6.072]
["bitfinex","SOLUSD",1646784657112,18.2287,82.36,82.303,6.072]
["bitfinex","SOLUSD",1646784657314,5.15919685,82.359,82.303,6.072]
["bitfinex","SOLUSD",1646784658621,5.15919685,82.359,82.302,87.46678314]
["bitfinex","SOLUSD",1646784659016,5.15919685,82.359,82.303,6.073]
["bitfinex","SOLUSD",1646784660016,18.231,82.35,82.303,6.073]
["bitfinex","SOLUSD",1646784660216,18.231,82.35,82.302,87.46678314]
["bitfinex","SOLUSD",1646784661718,5.15919685,82.359,82.302,87.46678314]
["bitfinex","SOLUSD",1646784662922,18.231,82.35,82.302,87.46678314]
["bitfinex","SOLUSD",1646784664321,18.231,82.35,82.302,23.9492]
["bitfinex","SOLUSD",1646784665325,18.231,82.35,82.303,51.66762591]
["bitfinex","SOLUSD",1646784677238,18.231,82.35,82.302,23.9492]
["bitfinex","SOLUSD",1646784677640,1.65066801,82.345,82.286,6.073]
["bitfinex","SOLUSD",1646784677841,18.2369,82.33,82.287,23.3716]
["bitfinex","SOLUSD",1646784678240,21.80706501,82.329,82.287,23.3716]
["bitfinex","SOLUSD",1646784679843,21.80706501,82.329,82.286,6.073]
["bitfinex","SOLUSD",1646784680245,18.2384,82.32,82.286,6.073]
["bitfinex","SOLUSD",1646784682768,18.2384,82.32,82.269,23.5622]
["bitfinex","SOLUSD",1646784683772,1.65066801,82.318,82.269,23.5622]
["bitfinex","SOLUSD",1646784683972,18.2411,82.31,82.269,23.5622]
["bitfinex","SOLUSD",1646784684172,5.15919685,82.309,82.269,23.5622]
["bitfinex","SOLUSD",1646784684976,1.65066801,82.326,82.269,23.5622]
["bitfinex","SOLUSD",1646784685176,1.65066801,82.334,82.269,23.5622]
["bitfinex","SOLUSD",1646784685378,1.65066801,82.335,82.27,6.075]
["bitfinex","SOLUSD",1646784685986,23.98995443,82.334,82.27,6.075]
["bitfinex","SOLUSD",1646784686382,18.2357,82.33,82.27,6.075]
["bitfinex","SOLUSD",1646784686579,18.2357,82.33,82.269,23.5622]
["bitfinex","SOLUSD",1646784687181,18.2357,82.33,82.255,22.6099]
["bitfinex","SOLUSD",1646784687182,1.65066801,82.328,82.255,22.6099]
["bitfinex","SOLUSD",1646784687382,1.65066801,82.31,82.255,22.6099]
["bitfinex","SOLUSD",1646784687580,1.65066801,82.309,82.255,22.6099]
["bitfinex","SOLUSD",1646784687779,18.2492,82.3,82.255,22.6099]
["bitfinex","SOLUSD",1646784687982,2.97630743,82.299,82.255,22.6099]
["bitfinex","SOLUSD",1646784688181,2.97630743,82.299,82.239,22.7134]
["bitfinex","SOLUSD",1646784688981,18.2459,82.29,82.239,22.7134]
["bitfinex","SOLUSD",1646784690482,2.97630743,82.299,82.24,121.4]
["bitfinex","SOLUSD",1646784690781,2.97630743,82.299,82.241,6.077]
["bitfinex","SOLUSD",1646784690981,2.97630743,82.299,82.24,6.077]
["bitfinex","SOLUSD",1646784691981,2.97630743,82.299,82.239,22.7134]
["bitfinex","SOLUSD",1646784693683,2.97630743,82.299,82.24,121.4]
["bitfinex","SOLUSD",1646784694084,2.97630743,82.299,82.242,121.4]
["bitfinex","SOLUSD",1646784694284,2.97630743,82.299,82.246,121.4]
["bitfinex","SOLUSD",1646784694486,2.97630743,82.299,82.246,127.477]
["bitfinex","SOLUSD",1646784694687,18.2415,82.31,82.246,127.477]
["bitfinex","SOLUSD",1646784695285,1.65066801,82.33,82.246,127.477]
["bitfinex","SOLUSD",1646784695484,2.60735107,82.333,82.251,121.4]
["bitfinex","SOLUSD",1646784695685,1.65066801,82.328,82.252,46.9512]
["bitfinex","SOLUSD",1646784695896,1.65066801,82.321,82.252,46.9512]
["bitfinex","SOLUSD",1646784696085,1.65066801,82.318,82.252,46.9512]
["bitfinex","SOLUSD",1646784696288,1.58359022,82.309,82.252,46.9512]
["bitfinex","SOLUSD",1646784696888,30.81597173,82.308,82.252,46.9512]
["bitfinex","SOLUSD",1646784697388,2.60735107,82.307,82.252,46.9512]
["bitfinex","SOLUSD",1646784698187,18.2467,82.3,82.252,46.9512]
["bitfinex","SOLUSD",1646784699290,1.58359022,82.309,82.252,46.9512]
["bitfinex","SOLUSD",1646784700491,18.242,82.3,82.252,46.9512]
["bitfinex","SOLUSD",1646784707627,1.65066801,82.31,82.252,46.9512]
["bitfinex","SOLUSD",1646784707825,1.65066801,82.315,82.253,6.075]
["bitfinex","SOLUSD",1646784708027,1.65066801,82.311,82.253,6.075]
["bitfinex","SOLUSD",1646784708227,1.65066801,82.314,82.254,121.4]
["bitfinex","SOLUSD",1646784708524,1.65066801,82.327,82.261,121.4]
["bitfinex","SOLUSD",1646784708724,1.65066801,82.333,82.271,121.4]
["bitfinex","SOLUSD",1646784708923,1.65066801,82.344,82.273,121.4]
["bitfinex","SOLUSD",1646784709124,1.65066801,82.352,82.275,121.4]
["bitfinex","SOLUSD",1646784709425,1.65066801,82.356,82.291,121.4]
["bitfinex","SOLUSD",1646784709626,1.65066801,82.355,82.293,121.4]
["bitfinex","SOLUSD",1646784709827,1.65066801,82.355,82.295,121.4]
["bitfinex","SOLUSD",1646784710027,1.65066801,82.354,82.297,121.4]
["bitfinex","SOLUSD",1646784710229,1.65066801,82.355,82.297,121.4]
["bitfinex","SOLUSD",1646784710426,1.65066801,82.354,82.298,6.073]
["bitfinex","SOLUSD",1646784710625,1.65066801,82.355,82.293,6.073]
["bitfinex","SOLUSD",1646784711026,1.65066801,82.356,82.294,121.4]
["bitfinex","SOLUSD",1646784712127,3.79101936,82.349,82.292,108.40844207]
["bitfinex","SOLUSD",1646784712328,1.65066801,82.344,82.292,108.40844207]
["bitfinex","SOLUSD",1646784712529,1.65066801,82.338,82.292,45.9518]
["bitfinex","SOLUSD",1646784712730,1.65066801,82.338,82.26,17.49]
["bitfinex","SOLUSD",1646784712928,1.65066801,82.338,82.261,48.4412]
["bitfinex","SOLUSD",1646784713128,72.9,82.329,82.23,17.49]
["bitfinex","SOLUSD",1646784713331,1.65066801,82.326,82.23,17.49]
["bitfinex","SOLUSD",1646784713628,1.65066801,82.307,82.231,58.51622967]
["bitfinex","SOLUSD",1646784714029,1.65066801,82.305,82.23,17.49]
["bitfinex","SOLUSD",1646784714430,121.4,82.299,82.21,17.49]
["bitfinex","SOLUSD",1646784714630,1.65066801,82.302,82.202,72.4536]
["bitfinex","SOLUSD",1646784714631,121.4,82.295,82.202,72.4536]
["bitfinex","SOLUSD",1646784714831,1.65066801,82.292,82.202,72.4536]
["bitfinex","SOLUSD",1646784715032,121.4,82.287,82.202,72.4536]
["bitfinex","SOLUSD",1646784715233,121.4,82.285,82.202,72.4536]
["bitfinex","SOLUSD",1646784715631,1.65066801,82.283,82.202,72.4536]
["bitfinex","SOLUSD",1646784715832,2.60735118,82.284,82.202,72.4536]
["bitfinex","SOLUSD",1646784716033,2.60735118,82.284,82.16,218.66]
["bitfinex","SOLUSD",1646784716034,121.4,82.277,82.185,58.65210373]
["bitfinex","SOLUSD",1646784716232,121.4,82.271,82.185,58.65210373]
["bitfinex","SOLUSD",1646784716434,121.4,82.255,82.185,58.65210373]
["bitfinex","SOLUSD",1646784716636,121.4,82.253,82.185,58.65210373]
["bitfinex","SOLUSD",1646784717032,18.2619,82.25,82.185,58.65210373]
["bitfinex","SOLUSD",1646784719036,18.2619,82.25,82.17,17.49]
["bitfinex","SOLUSD",1646784719236,18.263,82.23,82.17,17.49]
["bitfinex","SOLUSD",1646784720037,5.19847357,82.229,82.171,62.02229104]
["bitfinex","SOLUSD",1646784720438,5.19847357,82.229,82.171,61.02229104]
["bitfinex","SOLUSD",1646784720939,72.9,82.266,82.171,61.02229104]
["bitfinex","SOLUSD",1646784721337,2.60105726,82.265,82.171,61.02229104]
["bitfinex","SOLUSD",1646784721737,121.4,82.263,82.171,61.02229104]
["bitfinex","SOLUSD",1646784722637,18.2531,82.26,82.171,61.02229104]
["bitfinex","SOLUSD",1646784722839,18.2531,82.26,82.172,121.4]
["bitfinex","SOLUSD",1646784724338,26.34748183,82.264,82.174,120.9]
["bitfinex","SOLUSD",1646784724537,26.34748183,82.264,82.176,120.9]
["bitfinex","SOLUSD",1646784724737,26.34748183,82.264,82.191,120.9]
["bitfinex","SOLUSD",1646784724937,26.34748183,82.264,82.2,17.49]
["bitfinex","SOLUSD",1646784725137,26.34748183,82.264,82.192,58.58788377]
["bitfinex","SOLUSD",1646784725338,2.60105004,82.263,82.192,58.58788377]
["bitfinex","SOLUSD",1646784726140,121.4,82.259,82.19,17.49]
["bitfinex","SOLUSD",1646784726339,121.4,82.259,82.177,24.0478]
["bitfinex","SOLUSD",1646784726538,121.4,82.255,82.177,24.0478]
["bitfinex","SOLUSD",1646784726938,2.60105004,82.254,82.177,24.0478]
["bitfinex","SOLUSD",1646784728138,18.2607,82.24,82.177,24.0478]
["bitfinex","SOLUSD",1646784728539,0.95354237,82.239,82.177,24.0478]
["bitfinex","SOLUSD",1646784729542,18.2615,82.23,82.177,24.0478]
["bitfinex","SOLUSD",1646784730543,121.4,82.227,82.14,94.4041]
["bitfinex","SOLUSD",1646784730741,0.95354237,82.239,82.14,76.9141]
["bitfinex","SOLUSD",1646784730742,18.2714,82.2,82.14,76.9141]
["bitfinex","SOLUSD",1646784730943,18.2714,82.2,82.126,2.97999142]
["bitfinex","SOLUSD",1646784731143,18.2714,82.2,82.116,72.1328]
["bitfinex","SOLUSD",1646784731344,121.4,82.199,82.116,72.1328]
["bitfinex","SOLUSD",1646784731542,121.4,82.195,82.116,72.1328]
["bitfinex","SOLUSD",1646784731743,18.2728,82.18,82.116,72.1328]
["bitfinex","SOLUSD",1646784731942,4.53601027,82.179,82.116,72.1328]
["bitfinex","SOLUSD",1646784732443,2.60116924,82.198,82.117,121.4]
["bitfinex","SOLUSD",1646784732642,17.49,82.23,82.119,121.4]
["bitfinex","SOLUSD",1646784732843,75.50116924,82.229,82.121,121.4]
["bitfinex","SOLUSD",1646784733144,17.49,82.23,82.12,23.573]
["bitfinex","SOLUSD",1646784733145,194.3,82.226,82.123,121.4]
["bitfinex","SOLUSD",1646784733448,20.466777,82.199,82.124,52.30076015]
["bitfinex","SOLUSD",1646784734044,20.466777,82.199,82.125,6.085]
["bitfinex","SOLUSD",1646784734245,18.2676,82.19,82.125,6.085]
["bitfinex","SOLUSD",1646784734442,18.2676,82.19,82.124,52.30076015]
["bitfinex","SOLUSD",1646784734642,18.2676,82.19,82.12,17.49]
["bitfinex","SOLUSD",1646784735043,121.4,82.184,82.092,30.74615891]
["bitfinex","SOLUSD",1646784735244,199.91737362,82.169,82.06,6.087]
["bitfinex","SOLUSD",1646784735445,17.49,82.17,82.06,6.087]
["bitfinex","SOLUSD",1646784735446,199.26057481,82.159,82.067,2.97999142]
["bitfinex","SOLUSD",1646784735643,194.3,82.149,82.068,6.089]
["bitfinex","SOLUSD",1646784735843,121.4,82.139,82.06,6.089]
["bitfinex","SOLUSD",1646784736047,121.4,82.139,82.052,46.2798]
["bitfinex","SOLUSD",1646784736048,121.4,82.135,82.053,6.09]
["bitfinex","SOLUSD",1646784736642,2.60116924,82.134,82.053,6.09]
["bitfinex","SOLUSD",1646784736843,18.2892,82.12,82.053,6.09]
["bitfinex","SOLUSD",1646784737044,6.8342472,82.119,82.053,6.09]
["bitfinex","SOLUSD",1646784737743,121.4,82.118,82.053,6.09]
["bitfinex","SOLUSD",1646784737945,19.59336181,82.099,82.053,6.09]
["bitfinex","SOLUSD",1646784738346,19.59336181,82.099,82.034,6.091]
["bitfinex","SOLUSD",1646784738748,19.59336181,82.099,82.021,6.091]
["bitfinex","SOLUSD",1646784738947,19.59336181,82.099,82.02,47.0363591]
["bitfinex","SOLUSD",1646784739147,19.59336181,82.099,82.021,6.093]
["bitfinex","SOLUSD",1646784739347,72.9,82.098,82.021,6.093]
["bitfinex","SOLUSD",1646784739548,19.59336181,82.099,82.021,6.093]
["bitfinex","SOLUSD",1646784739747,19.59336181,82.099,82.02,47.0363591]
["bitfinex","SOLUSD",1646784739748,18.2896,82.09,82.02,47.0363591]
["bitfinex","SOLUSD",1646784740149,2.60116924,82.089,82.02,47.0363591]
["bitfinex","SOLUSD",1646784740551,18.2896,82.09,82.02,47.0363591]
["bitfinex","SOLUSD",1646784741151,17.49,82.12,82.02,47.0363591]
["bitfinex","SOLUSD",1646784741350,17.49,82.12,82.021,30.249]
["bitfinex","SOLUSD",1646784741748,17.49,82.12,82.022,6.25]
["bitfinex","SOLUSD",1646784742047,17.49,82.14,82.024,121.4]
["bitfinex","SOLUSD",1646784742254,24.00973592,82.139,82.041,56.68580545]
["bitfinex","SOLUSD",1646784742455,24.00973592,82.139,82.042,36.498]
["bitfinex","SOLUSD",1646784743053,24.00973592,82.139,82.012,26.30682558]
["bitfinex","SOLUSD",1646784743054,4.83218287,82.137,82.012,26.30682558]
["bitfinex","SOLUSD",1646784743255,0.93,82.109,82.012,26.30682558]
["bitfinex","SOLUSD",1646784743455,198.53434077,82.099,82.006,7.0]
["bitfinex","SOLUSD",1646784743855,199.46434077,82.099,82.006,7.0]
["bitfinex","SOLUSD",1646784744058,194.3,82.097,82.006,7.0]
["bitfinex","SOLUSD",1646784744257,126.45457893,82.079,82.006,7.0]
["bitfinex","SOLUSD",1646784744557,17.49,82.07,82.006,7.0]
["bitfinex","SOLUSD",1646784744756,17.49,82.07,81.94,17.49]
["bitfinex","SOLUSD",1646784744757,0.93,82.059,81.963,6.094]
["bitfinex","SOLUSD",1646784744957,0.93,82.059,81.871,113.6]
["bitfinex","SOLUSD",1646784744958,126.899522,82.049,81.937,6.096]
["bitfinex","SOLUSD",1646784745261,18.3115,82.02,81.923,59.76724152]
["bitfinex","SOLUSD",1646784745457,3.29128828,82.019,81.924,6.099]
["bitfinex","SOLUSD",1646784746356,3.29128828,82.019,81.931,121.4]
["bitfinex","SOLUSD",1646784746558,61.0123,82.05,81.933,121.4]
["bitfinex","SOLUSD",1646784746759,7.0,82.053,81.944,100.0]
["bitfinex","SOLUSD",1646784747057,7.0,82.053,81.945,12.097]
["bitfinex","SOLUSD",1646784747256,7.0,82.053,81.946,121.4]
["bitfinex","SOLUSD",1646784747459,17.18073899,82.059,81.948,58.7178493]
["bitfinex","SOLUSD",1646784747656,17.18073899,82.059,81.949,12.347]
["bitfinex","SOLUSD",1646784747858,17.18073899,82.059,81.949,58.9692]
["bitfinex","SOLUSD",1646784748264,18.2989,82.05,81.951,121.4]
["bitfinex","SOLUSD",1646784748475,18.2989,82.05,81.95,35.7915]
["bitfinex","SOLUSD",1646784748476,18.2989,82.05,81.953,121.4]
["bitfinex","SOLUSD",1646784748679,18.2989,82.05,81.96,121.4]
["bitfinex","SOLUSD",1646784748882,18.2989,82.05,81.962,121.4]
["bitfinex","SOLUSD",1646784749075,18.2989,82.05,81.966,121.4]
["bitfinex","SOLUSD",1646784749375,18.2989,82.05,81.968,121.4]
["bitfinex","SOLUSD",1646784749576,18.2989,82.05,81.97,121.4]
["bitfinex","SOLUSD",1646784749874,121.4,82.074,81.972,121.4]
["bitfinex","SOLUSD",1646784749875,2.60116924,82.074,81.972,121.4]
["bitfinex","SOLUSD",1646784750075,22.5455,82.124,81.971,6.096]
["bitfinex","SOLUSD",1646784750076,7.0,82.09,81.982,121.4]
["bitfinex","SOLUSD",1646784750276,7.0,82.09,81.991,121.4]
["bitfinex","SOLUSD",1646784750474,7.0,82.09,82.001,121.4]
["bitfinex","SOLUSD",1646784750675,7.0,82.09,82.011,121.4]
["bitfinex","SOLUSD",1646784750878,15.23998703,82.089,82.012,12.093]
["bitfinex","SOLUSD",1646784751078,121.4,82.088,82.012,12.093]
["bitfinex","SOLUSD",1646784751279,121.4,82.088,82.012,6.0]
["bitfinex","SOLUSD",1646784751477,121.4,82.088,82.005,6.0]
["bitfinex","SOLUSD",1646784751876,15.23998703,82.089,82.004,6.0]
["bitfinex","SOLUSD",1646784752078,18.2923,82.08,82.004,6.0]
["bitfinex","SOLUSD",1646784752276,15.23998703,82.089,82.004,127.4]
["bitfinex","SOLUSD",1646784752478,15.23998703,82.089,82.006,121.4]
["bitfinex","SOLUSD",1646784752677,15.23998703,82.089,82.008,121.4]
["bitfinex","SOLUSD",1646784752877,15.23998703,82.089,82.009,12.093]
["bitfinex","SOLUSD",1646784753079,18.2924,82.08,82.01,121.4]
["bitfinex","SOLUSD",1646784753278,18.2924,82.08,82.012,121.4]
["bitfinex","SOLUSD",1646784753478,18.2924,82.08,82.014,121.4]
["bitfinex","SOLUSD",1646784753678,18.2924,82.08,82.018,121.4]
["bitfinex","SOLUSD",1646784753888,18.2924,82.08,82.019,6.0]
["bitfinex","SOLUSD",1646784754279,15.23998703,82.089,82.019,6.0]
["bitfinex","SOLUSD",1646784754482,60.9528,82.13,82.021,121.4]
["bitfinex","SOLUSD",1646784754679,7.0,82.113,82.023,121.4]
["bitfinex","SOLUSD",1646784754880,2.60116924,82.122,82.025,121.4]
["bitfinex","SOLUSD",1646784755081,2.60116924,82.122,82.027,121.4]
["bitfinex","SOLUSD",1646784755279,2.60116924,82.122,82.029,121.4]
["bitfinex","SOLUSD",1646784755580,17.44319238,82.121,82.031,121.4]
["bitfinex","SOLUSD",1646784755881,17.44319238,82.121,82.03,97.23941822]
["bitfinex","SOLUSD",1646784755882,17.44319238,82.121,82.033,121.4]
["bitfinex","SOLUSD",1646784756081,17.44319238,82.121,82.035,121.4]
["bitfinex","SOLUSD",1646784756281,17.44319238,82.121,82.037,121.4]
["bitfinex","SOLUSD",1646784756483,17.44319238,82.121,82.039,121.4]
["bitfinex","SOLUSD",1646784756681,17.44319238,82.121,82.041,121.4]
["bitfinex","SOLUSD",1646784756881,17.44319238,82.121,82.043,121.4]
["bitfinex","SOLUSD",1646784757083,18.2834,82.12,82.047,121.4]
["bitfinex","SOLUSD",1646784757282,18.2834,82.12,82.048,127.491]
["bitfinex","SOLUSD",1646784759187,18.2795,82.14,82.051,121.4]
["bitfinex","SOLUSD",1646784759486,1.65066801,82.18,82.061,121.4]
["bitfinex","SOLUSD",1646784759686,1.65066801,82.18,82.063,121.4]
["bitfinex","SOLUSD",1646784759886,1.65066801,82.184,82.064,0.25]
["bitfinex","SOLUSD",1646784760086,121.4,82.186,82.064,0.25]
["bitfinex","SOLUSD",1646784760286,2.60134275,82.183,82.065,121.4]
["bitfinex","SOLUSD",1646784760486,194.3,82.179,82.065,124.37999142]
["bitfinex","SOLUSD",1646784760687,194.3,82.179,82.064,56.41189315]
["bitfinex","SOLUSD",1646784760688,200.22571296,82.179,82.064,56.41189315]
["bitfinex","SOLUSD",1646784760887,4.25201076,82.178,82.064,56.41189315]
["bitfinex","SOLUSD",1646784761086,195.95066801,82.177,82.064,56.41189315]
["bitfinex","SOLUSD",1646784761286,1.65066801,82.176,82.064,56.41189315]
["bitfinex","SOLUSD",1646784761490,4.25201076,82.176,82.064,56.41189315]
["bitfinex","SOLUSD",1646784761686,196.90134275,82.175,82.064,56.41189315]
["bitfinex","SOLUSD",1646784761887,222.77078205,82.175,82.064,56.41189315]
["bitfinex","SOLUSD",1646784762087,18.2825,82.15,82.064,56.41189315]
["bitfinex","SOLUSD",1646784762287,4.41142571,82.149,82.064,56.41189315]
["bitfinex","SOLUSD",1646784763089,2.60134275,82.148,82.064,56.41189315]
["bitfinex","SOLUSD",1646784763293,72.9,82.139,82.062,47.683]
["bitfinex","SOLUSD",1646784763488,72.9,82.131,82.025,46.3767]
["bitfinex","SOLUSD",1646784763690,121.4,82.124,82.025,46.3767]
["bitfinex","SOLUSD",1646784763887,194.3,82.129,82.025,46.3767]
["bitfinex","SOLUSD",1646784764287,2.60134275,82.123,82.05,63.03699374]
["bitfinex","SOLUSD",1646784764689,121.4,82.119,82.025,46.3767]
["bitfinex","SOLUSD",1646784765088,2.60134275,82.118,82.025,46.3767]
["bitfinex","SOLUSD",1646784765692,2.60134275,82.118,82.041,53.66095435]
["bitfinex","SOLUSD",1646784765891,4.41142571,82.099,82.041,53.66095435]
["bitfinex","SOLUSD",1646784766893,18.2897,82.09,82.041,53.66095435]
["bitfinex","SOLUSD",1646784767492,4.41142571,82.099,82.041,53.66095435]
["bitfinex","SOLUSD",1646784770094,20.88331631,82.13,82.041,53.66095435]
["bitfinex","SOLUSD",1646784770292,27.88331631,82.13,82.042,22.9193]
["bitfinex","SOLUSD",1646784770492,25.2818,82.13,82.048,127.491]
["bitfinex","SOLUSD",1646784770692,25.2818,82.13,82.049,2.97999142]
["bitfinex","SOLUSD",1646784771097,18.74313425,82.129,82.049,2.97999142]
["bitfinex","SOLUSD",1646784771297,18.2828,82.12,82.049,2.97999142]
["bitfinex","SOLUSD",1646784772298,18.2828,82.12,82.048,6.091]
["bitfinex","SOLUSD",1646784772698,18.2828,82.12,82.048,127.491]
["bitfinex","SOLUSD",1646784772900,18.2828,82.12,82.048,6.091]
["bitfinex","SOLUSD",1646784773303,18.2828,82.12,82.048,127.491]
["bitfinex","SOLUSD",1646784773701,18.74313425,82.129,82.048,130.47099142]
["bitfinex","SOLUSD",1646784773902,18.74313425,82.129,82.051,121.4]
["bitfinex","SOLUSD",1646784774901,18.74313425,82.129,82.061,121.4]
["bitfinex","SOLUSD",1646784775301,18.74313425,82.129,82.063,121.4]
["bitfinex","SOLUSD",1646784775602,2.60151631,82.152,82.07,14.65]
["bitfinex","SOLUSD",1646784775804,1.65066801,82.165,82.071,127.4]
["bitfinex","SOLUSD",1646784776007,1.65066801,82.167,82.091,121.4]
["bitfinex","SOLUSD",1646784776203,18.2723,82.17,82.091,121.4]
["bitfinex","SOLUSD",1646784776403,19.92296801,82.17,82.091,121.4]
["bitfinex","SOLUSD",1646784776602,17.40738114,82.169,82.092,64.39448199]
["bitfinex","SOLUSD",1646784776805,1.65066801,82.165,82.092,64.39448199]
["bitfinex","SOLUSD",1646784777002,17.40738114,82.169,82.081,23.1614]
["bitfinex","SOLUSD",1646784777003,1.65066801,82.163,82.081,23.1614]
["bitfinex","SOLUSD",1646784777205,18.2751,82.16,82.081,23.1614]
["bitfinex","SOLUSD",1646784777503,19.92576801,82.16,82.081,23.1614]
["bitfinex","SOLUSD",1646784777703,1.65066801,82.159,82.081,23.1614]
["bitfinex","SOLUSD",1646784777902,1.65066801,82.157,82.081,23.1614]
["bitfinex","SOLUSD",1646784778105,18.2779,82.15,82.081,23.1614]
["bitfinex","SOLUSD",1646784778409,1.65066801,82.148,82.081,23.1614]
["bitfinex","SOLUSD",1646784778607,1.65066801,82.146,82.081,23.1614]
["bitfinex","SOLUSD",1646784779004,1.65066801,82.144,82.081,23.1614]
["bitfinex","SOLUSD",1646784779305,1.65066801,82.141,82.04,14.65]
["bitfinex","SOLUSD",1646784779504,18.2824,82.13,82.041,23.177]
["bitfinex","SOLUSD",1646784779703,194.3,82.129,82.041,23.177]
["bitfinex","SOLUSD",1646784779904,1.65066801,82.126,82.045,59.99130925]
["bitfinex","SOLUSD",1646784780305,121.4,82.124,82.045,59.99130925]
["bitfinex","SOLUSD",1646784780705,2.60151631,82.123,82.045,59.99130925]
["bitfinex","SOLUSD",1646784781105,18.2878,82.11,82.045,59.99130925]
["bitfinex","SOLUSD",1646784781306,18.2878,82.11,82.041,23.177]
["bitfinex","SOLUSD",1646784781508,2.60151631,82.109,82.041,23.177]
["bitfinex","SOLUSD",1646784782125,121.4,82.114,82.041,23.177]
["bitfinex","SOLUSD",1646784782324,121.4,82.114,82.045,64.08627776]
["bitfinex","SOLUSD",1646784782325,5.49515937,82.113,82.045,64.08627776]
["bitfinex","SOLUSD",1646784782523,121.4,82.112,82.045,64.08627776]
["bitfinex","SOLUSD",1646784782924,124.00151631,82.112,82.045,64.08627776]
["bitfinex","SOLUSD",1646784783124,18.2881,82.1,82.045,64.08627776]
["bitfinex","SOLUSD",1646784783326,14.80586483,82.099,82.041,23.177]
["bitfinex","SOLUSD",1646784783824,2.60151631,82.098,82.041,23.177]
["bitfinex","SOLUSD",1646784785227,18.2899,82.09,82.041,23.177]
["bitfinex","SOLUSD",1646784787127,18.2899,82.09,82.031,23.5818]
["bitfinex","SOLUSD",1646784788329,121.4,82.089,82.031,23.5818]
["bitfinex","SOLUSD",1646784788529,18.2932,82.08,82.031,23.5818]
["bitfinex","SOLUSD",1646784789129,18.2932,82.08,82.008,2.97999142]
["bitfinex","SOLUSD",1646784789329,126.89515937,82.079,82.009,6.093]
["bitfinex","SOLUSD",1646784789536,126.89515937,82.079,82.005,6.093]
["bitfinex","SOLUSD",1646784789729,2.59454679,82.078,82.005,6.093]
["bitfinex","SOLUSD",1646784789930,18.2983,82.07,82.005,6.093]
["bitfinex","SOLUSD",1646784790231,18.2983,82.07,82.004,46.40404456]
["bitfinex","SOLUSD",1646784791029,18.2983,82.07,82.002,24.4852]
["bitfinex","SOLUSD",1646784791429,2.59454679,82.069,82.002,24.4852]
["bitfinex","SOLUSD",1646784791629,18.2981,82.06,82.002,24.4852]
["bitfinex","SOLUSD",1646784792041,14.80586483,82.059,82.003,56.71131057]
["bitfinex","SOLUSD",1646784792233,14.80586483,82.059,82.004,6.095]
["bitfinex","SOLUSD",1646784792833,18.2986,82.05,81.986,6.095]
["bitfinex","SOLUSD",1646784793031,18.2986,82.05,81.976,48.0666]
["bitfinex","SOLUSD",1646784793440,18.2986,82.05,81.977,6.096]
["bitfinex","SOLUSD",1646784793733,18.3043,82.03,81.977,6.096]
["bitfinex","SOLUSD",1646784793933,5.49515937,82.029,81.977,6.096]
["bitfinex","SOLUSD",1646784794732,5.49515937,82.029,81.976,48.0666]
["bitfinex","SOLUSD",1646784795934,2.59454679,82.049,81.976,48.0666]
["bitfinex","SOLUSD",1646784796134,26.81243111,82.062,81.976,54.1626]
["bitfinex","SOLUSD",1646784796733,60.9968,82.07,81.977,121.4]
["bitfinex","SOLUSD",1646784796933,139.02658207,82.068,81.978,6.095]
["bitfinex","SOLUSD",1646784797136,18.2991,82.05,81.977,6.095]
["bitfinex","SOLUSD",1646784797333,2.67444213,82.049,81.978,121.4]
["bitfinex","SOLUSD",1646784797534,2.67444213,82.049,81.979,6.096]
["bitfinex","SOLUSD",1646784797937,2.59365982,82.073,81.98,2.97999142]
["bitfinex","SOLUSD",1646784798136,1.65066801,82.098,82.01,116.68330397]
["bitfinex","SOLUSD",1646784798338,113.6,82.156,82.021,121.4]
["bitfinex","SOLUSD",1646784798339,1.65066801,82.116,82.021,121.4]
["bitfinex","SOLUSD",1646784798537,1.65066801,82.116,82.02,14.65]
["bitfinex","SOLUSD",1646784798538,7.0,82.113,82.023,121.4]
["bitfinex","SOLUSD",1646784798738,7.0,82.113,82.025,121.4]
["bitfinex","SOLUSD",1646784798936,0.0001,82.113,82.041,121.4]
["bitfinex","SOLUSD",1646784799137,1.65066801,82.175,82.07,18.2648]
["bitfinex","SOLUSD",1646784799436,0.93,82.19,82.044,72.9]
["bitfinex","SOLUSD",1646784799437,1.65066801,82.181,82.081,121.4]
["bitfinex","SOLUSD",1646784799642,1.65066801,82.185,82.083,121.4]
["bitfinex","SOLUSD",1646784799836,1.65066801,82.203,82.085,121.4]
["bitfinex","SOLUSD",1646784800037,369.84663602,82.249,82.084,132.95420216]
["bitfinex","SOLUSD",1646784800038,1.65066801,82.217,82.091,121.4]
["bitfinex","SOLUSD",1646784800236,1.65066801,82.219,82.121,121.4]
["bitfinex","SOLUSD",1646784800435,194.3,82.236,82.131,121.4]
["bitfinex","SOLUSD",1646784800436,1.65066801,82.22,82.131,121.4]
["bitfinex","SOLUSD",1646784800636,1.65066801,82.22,82.13,14.65]
["bitfinex","SOLUSD",1646784800837,1.65066801,82.215,82.128,49.09885991]
["bitfinex","SOLUSD",1646784801039,1.65066801,82.207,82.111,22.6595]
["bitfinex","SOLUSD",1646784801335,18.2732,82.19,82.112,2.97999142]
["bitfinex","SOLUSD",1646784801535,18.2732,82.19,82.111,22.6595]
["bitfinex","SOLUSD",1646784801935,2.99382938,82.188,82.112,55.15734421]
["bitfinex","SOLUSD",1646784802435,24.6389641,82.187,82.112,55.15734421]
["bitfinex","SOLUSD",1646784802836,2.99382938,82.188,82.112,55.15734421]
["bitfinex","SOLUSD",1646784803037,2.99382938,82.188,82.113,121.4]
["bitfinex","SOLUSD",1646784803638,2.99382938,82.188,82.115,121.4]
["bitfinex","SOLUSD",1646784803838,2.99382938,82.188,82.117,121.4]
["bitfinex","SOLUSD",1646784804038,2.99382938,82.188,82.118,127.486]
["bitfinex","SOLUSD",1646784804439,2.99382938,82.188,82.12,32.915]
["bitfinex","SOLUSD",1646784804641,2.99382938,82.188,82.121,6.086]
["bitfinex","SOLUSD",1646784805239,1.99382938,82.188,82.121,6.086]
["bitfinex","SOLUSD",1646784806243,18.2654,82.21,82.122,121.4]
["bitfinex","SOLUSD",1646784806442,1.65066801,82.218,82.131,121.4]
["bitfinex","SOLUSD",1646784806642,1.65066801,82.225,82.14,14.65]
["bitfinex","SOLUSD",1646784806841,1.65066801,82.232,82.15,14.65]
["bitfinex","SOLUSD",1646784807042,1.65066801,82.242,82.16,14.65]
["bitfinex","SOLUSD",1646784807247,19.00215822,82.241,82.161,6.082]
["bitfinex","SOLUSD",1646784807443,19.00215822,82.241,82.161,66.39849331]
["bitfinex","SOLUSD",1646784809044,19.00215822,82.241,82.162,2.97999142]
["bitfinex","SOLUSD",1646784809244,19.00215822,82.241,82.163,6.332]
["bitfinex","SOLUSD",1646784809443,19.00215822,82.241,82.164,121.4]
["bitfinex","SOLUSD",1646784809646,19.00215822,82.241,82.17,18.2538]
["bitfinex","SOLUSD",1646784809847,19.00215822,82.241,82.18,14.65]
["bitfinex","SOLUSD",1646784810044,19.00215822,82.241,82.181,51.64503094]
["bitfinex","SOLUSD",1646784810745,19.00215822,82.241,82.182,6.081]
["bitfinex","SOLUSD",1646784812046,6.33105698,82.279,82.183,121.4]
["bitfinex","SOLUSD",1646784812247,6.33105698,82.279,82.185,121.4]
["bitfinex","SOLUSD",1646784812449,1.65066801,82.305,82.201,121.4]
["bitfinex","SOLUSD",1646784812647,113.6,82.322,82.21,14.65]
["bitfinex","SOLUSD",1646784812648,1.65066801,82.308,82.21,14.65]
["bitfinex","SOLUSD",1646784812848,1.65066801,82.308,82.202,12.078]
["bitfinex","SOLUSD",1646784812849,1.65066801,82.307,82.22,14.65]
["bitfinex","SOLUSD",1646784813048,18.245,82.3,82.23,14.65]
["bitfinex","SOLUSD",1646784813249,18.245,82.3,82.221,58.85556999]
["bitfinex","SOLUSD",1646784813448,24.6389641,82.299,82.221,58.85556999]
["bitfinex","SOLUSD",1646784814049,14.91673812,82.306,82.221,58.85556999]
["bitfinex","SOLUSD",1646784814250,18.2491,82.28,82.221,58.85556999]
["bitfinex","SOLUSD",1646784814448,4.38428608,82.279,82.221,58.85556999]
["bitfinex","SOLUSD",1646784814851,4.38428608,82.279,82.21,14.65]
["bitfinex","SOLUSD",1646784815251,18.2517,82.27,82.21,14.65]
["bitfinex","SOLUSD",1646784815454,10.82428608,82.279,82.21,14.65]
["bitfinex","SOLUSD",1646784815872,10.82428608,82.279,82.211,60.50454242]
["bitfinex","SOLUSD",1646784816054,4.38428608,82.279,82.211,60.50454242]
["bitfinex","SOLUSD",1646784816253,1.65066801,82.304,82.211,60.50454242]
["bitfinex","SOLUSD",1646784816456,1.65066801,82.311,82.211,60.50454242]
["bitfinex","SOLUSD",1646784816653,1.65066801,82.312,82.211,60.50454242]
["bitfinex","SOLUSD",1646784817153,1.65066801,82.314,82.211,60.50454242]
["bitfinex","SOLUSD",1646784817356,43.12283079,82.312,82.211,60.50454242]
["bitfinex","SOLUSD",1646784817556,2.46782552,82.299,82.211,60.50454242]
["bitfinex","SOLUSD",1646784819156,18.2473,82.29,82.211,60.50454242]
["bitfinex","SOLUSD",1646784821161,2.46782552,82.299,82.211,60.50454242]
["bitfinex","SOLUSD",1646784821562,2.46782552,82.299,82.212,2.97999142]
["bitfinex","SOLUSD",1646784821960,2.46782552,82.299,82.213,0.25]
["bitfinex","SOLUSD",1646784822360,2.46782552,82.299,82.214,2.97999142]
["bitfinex","SOLUSD",1646784822561,2.46782552,82.299,82.215,0.25]
["bitfinex","SOLUSD",1646784822763,2.46782552,82.299,82.22,14.65]
["bitfinex","SOLUSD",1646784823163,2.46782552,82.299,82.221,2.97999142]
["bitfinex","SOLUSD",1646784824885,1.65066801,82.32,82.221,2.97999142]
["bitfinex","SOLUSD",1646784824886,1.65066801,82.319,82.23,18.2407]
["bitfinex","SOLUSD",1646784825087,1.65066801,82.319,82.23,32.8907]
["bitfinex","SOLUSD",1646784825390,1.65066801,82.327,82.231,2.97999142]
["bitfinex","SOLUSD",1646784825585,1.65066801,82.327,82.231,26.82609142]
["bitfinex","SOLUSD",1646784825786,1.65066801,82.328,82.231,26.82609142]
["bitfinex","SOLUSD",1646784826087,1.65066801,82.318,82.232,49.70015436]
["bitfinex","SOLUSD",1646784826487,1.65066801,82.317,82.233,2.97999142]
["bitfinex","SOLUSD",1646784826687,1.65066801,82.317,82.233,124.37999142]
["bitfinex","SOLUSD",1646784827089,1.65066801,82.308,82.232,46.72016294]
["bitfinex","SOLUSD",1646784827289,1.65066801,82.304,82.234,2.97999142]
["bitfinex","SOLUSD",1646784827492,1.65066801,82.297,82.232,46.72016294]
["bitfinex","SOLUSD",1646784827689,1.65066801,82.294,82.232,46.72016294]
["bitfinex","SOLUSD",1646784827892,17.05436541,82.293,82.232,46.72016294]
["bitfinex","SOLUSD",1646784828090,18.70503342,82.293,82.232,46.72016294]
["bitfinex","SOLUSD",1646784828291,1.65066801,82.282,82.232,46.72016294]
["bitfinex","SOLUSD",1646784829289,1.65066801,82.281,82.232,46.72016294]
["bitfinex","SOLUSD",1646784829895,1.65066801,82.286,82.232,46.72016294]
["bitfinex","SOLUSD",1646784830090,1.65066801,82.285,82.233,121.4]
["bitfinex","SOLUSD",1646784830289,1.65066801,82.29,82.233,121.4]
["bitfinex","SOLUSD",1646784830492,1.65066801,82.294,82.233,124.37999142]
["bitfinex","SOLUSD",1646784830690,1.65066801,82.294,82.234,2.97999142]
["bitfinex","SOLUSD",1646784831389,1.65066801,82.294,82.241,121.4]
["bitfinex","SOLUSD",1646784831594,3.28671721,82.326,82.251,121.4]
["bitfinex","SOLUSD",1646784831792,3.28671721,82.342,82.261,121.4]
["bitfinex","SOLUSD",1646784832091,4.94785505,82.365,82.271,121.4]
["bitfinex","SOLUSD",1646784832092,3.28671721,82.343,82.271,121.4]
["bitfinex","SOLUSD",1646784832293,6.63031683,82.341,82.272,76.17332809]
["bitfinex","SOLUSD",1646784832491,3.28671721,82.34,82.273,121.4]
["bitfinex","SOLUSD",1646784832691,3.28671721,82.34,82.272,76.17332809]
["bitfinex","SOLUSD",1646784833097,3.28671721,82.334,82.272,76.17332809]
["bitfinex","SOLUSD",1646784833391,3.28671721,82.335,82.272,76.17332809]
["bitfinex","SOLUSD",1646784833593,6.63031683,82.333,82.272,76.17332809]
["bitfinex","SOLUSD",1646784833894,6.63031683,82.332,82.272,76.17332809]
["bitfinex","SOLUSD",1646784834093,3.28671721,82.332,82.272,76.17332809]
["bitfinex","SOLUSD",1646784834991,5.88569391,82.328,82.272,76.17332809]
["bitfinex","SOLUSD",1646784835394,6.63031683,82.327,82.272,76.17332809]
["bitfinex","SOLUSD",1646784835894,18.2405,82.32,82.272,76.17332809]
["bitfinex","SOLUSD",1646784836094,3.28671721,82.318,82.272,52.86762809]
["bitfinex","SOLUSD",1646784836296,3.28671721,82.317,82.253,22.8026]
["bitfinex","SOLUSD",1646784836493,9.91703404,82.317,82.253,22.8026]
["bitfinex","SOLUSD",1646784836694,3.28671721,82.316,82.253,22.8026]
["bitfinex","SOLUSD",1646784836994,3.28671721,82.315,82.253,22.8026]
["bitfinex","SOLUSD",1646784837193,3.28671721,82.313,82.253,22.8026]
["bitfinex","SOLUSD",1646784837394,3.28671721,82.313,82.254,48.88226695]
["bitfinex","SOLUSD",1646784837593,3.28671721,82.312,82.254,48.88226695]
["bitfinex","SOLUSD",1646784837795,9.91703404,82.312,82.254,48.88226695]
["bitfinex","SOLUSD",1646784837994,3.28671721,82.312,82.254,48.88226695]
["bitfinex","SOLUSD",1646784838201,6.63031683,82.313,82.255,121.4]
["bitfinex","SOLUSD",1646784838399,3.28671721,82.317,82.254,48.88226695]
["bitfinex","SOLUSD",1646784838602,3.28671721,82.321,82.255,121.4]
["bitfinex","SOLUSD",1646784838802,3.28671721,82.321,82.254,48.88226695]
["bitfinex","SOLUSD",1646784838996,3.28671721,82.317,82.254,48.88226695]
["bitfinex","SOLUSD",1646784839196,3.28671721,82.316,82.254,48.88226695]
["bitfinex","SOLUSD",1646784839597,3.28671721,82.316,82.255,121.4]
["bitfinex","SOLUSD",1646784839796,3.28671721,82.316,82.254,48.88226695]
["bitfinex","SOLUSD",1646784840199,3.28671721,82.319,82.254,51.86225837]
["bitfinex","SOLUSD",1646784840405,3.28671721,82.32,82.254,51.86225837]
["bitfinex","SOLUSD",1646784840597,3.28671721,82.32,82.255,121.4]
["bitfinex","SOLUSD",1646784840802,3.28671721,82.328,82.257,121.4]
["bitfinex","SOLUSD",1646784840998,3.28671721,82.331,82.271,121.4]
["bitfinex","SOLUSD",1646784841199,3.28671721,82.331,82.273,121.4]
["bitfinex","SOLUSD",1646784841799,3.28671721,82.331,82.273,124.37999142]
["bitfinex","SOLUSD",1646784841999,60.69413772,98.908,82.273,124.37999142]
["bitfinex","SOLUSD",1646784842000,3.28671721,82.334,82.273,124.37999142]
["bitfinex","SOLUSD",1646784842199,3.28671721,82.335,82.273,124.37999142]
["bitfinex","SOLUSD",1646784843302,6.63031683,82.334,82.281,121.4]
["bitfinex","SOLUSD",1646784843501,3.28671721,82.342,82.291,121.4]
["bitfinex","SOLUSD",1646784843702,3.28671721,82.342,82.293,121.4]
["bitfinex","SOLUSD",1646784843901,3.28671721,82.351,82.295,121.4]
["bitfinex","SOLUSD",1646784844102,3.28671721,82.352,82.301,121.4]
["bitfinex","SOLUSD",1646784844301,3.28671721,82.354,82.303,121.4]
["bitfinex","SOLUSD",1646784844500,3.28671721,82.354,82.305,121.4]
["bitfinex","SOLUSD",1646784844700,3.28671721,82.357,82.311,46.94414707]
["bitfinex","SOLUSD",1646784844900,3.28671721,82.358,82.311,46.94414707]
["bitfinex","SOLUSD",1646784845902,3.28671721,82.36,82.312,6.072]
["bitfinex","SOLUSD",1646784846100,18.2252,82.38,82.312,6.072]
["bitfinex","SOLUSD",1646784846101,3.28671721,82.359,82.312,6.072]
["bitfinex","SOLUSD",1646784846701,3.28671721,82.356,82.311,46.94414707]
["bitfinex","SOLUSD",1646784847603,3.28671721,82.356,82.312,6.072]
["bitfinex","SOLUSD",1646784847803,3.28671721,82.358,82.312,6.072]
["bitfinex","SOLUSD",1646784848104,3.28671721,82.359,82.312,6.072]
["bitfinex","SOLUSD",1646784848905,3.28671721,82.363,82.312,6.072]
["bitfinex","SOLUSD",1646784849307,3.28671721,82.366,82.312,6.072]
["bitfinex","SOLUSD",1646784849908,3.28671721,82.368,82.312,6.072]
["bitfinex","SOLUSD",1646784850207,3.28671721,82.367,82.312,6.072]
["bitfinex","SOLUSD",1646784850808,3.28671721,82.366,82.311,53.01614707]
["bitfinex","SOLUSD",1646784851016,3.28671721,82.365,82.311,53.01614707]
["bitfinex","SOLUSD",1646784851417,3.28671721,82.365,82.311,46.94414707]
["bitfinex","SOLUSD",1646784852015,3.28671721,82.364,82.311,46.94414707]
["bitfinex","SOLUSD",1646784854119,3.28671721,82.363,82.311,46.94414707]
["bitfinex","SOLUSD",1646784855120,3.28671721,82.361,82.27,14.59]
["bitfinex","SOLUSD",1646784855320,3.28671721,82.36,82.262,23.993]
["bitfinex","SOLUSD",1646784855522,3.28671721,82.348,82.262,23.993]
["bitfinex","SOLUSD",1646784855722,3.28671721,82.346,82.262,23.993]
["bitfinex","SOLUSD",1646784855921,18.2401,82.33,82.262,23.993]
["bitfinex","SOLUSD",1646784856123,21.38169173,82.33,82.282,50.98370203]
["bitfinex","SOLUSD",1646784860939,18.2401,82.33,82.282,50.98370203]
["bitfinex","SOLUSD",1646784861141,3.28671721,82.33,82.282,50.98370203]
["bitfinex","SOLUSD",1646784861343,3.28671721,82.34,82.282,50.98370203]
["bitfinex","SOLUSD",1646784861545,4.94785505,82.363,82.284,121.4]
["bitfinex","SOLUSD",1646784861546,3.28671721,82.341,82.284,121.4]
["bitfinex","SOLUSD",1646784861840,3.28671721,82.345,82.284,121.4]
["bitfinex","SOLUSD",1646784862240,3.28671721,82.35,82.284,121.4]
["bitfinex","SOLUSD",1646784862440,3.28671721,82.349,82.284,121.4]
["bitfinex","SOLUSD",1646784863039,3.28671721,82.349,82.283,22.5237]
["bitfinex","SOLUSD",1646784863239,21.51821721,82.35,82.283,22.5237]
["bitfinex","SOLUSD",1646784863442,3.28671721,82.349,82.283,22.5237]
["bitfinex","SOLUSD",1646784863844,3.28671721,82.348,82.283,22.5237]
["bitfinex","SOLUSD",1646784864640,3.28671721,82.347,82.283,22.5237]
["bitfinex","SOLUSD",1646784864845,0.85055072,82.351,82.283,22.5237]
["bitfinex","SOLUSD",1646784864846,18.2339,82.34,82.283,22.5237]
["bitfinex","SOLUSD",1646784865140,23.19713615,82.338,82.283,22.5237]
["bitfinex","SOLUSD",1646784865842,18.2361,82.33,82.282,50.98370203]
["bitfinex","SOLUSD",1646784866043,21.52281721,82.33,82.282,50.98370203]
["bitfinex","SOLUSD",1646784866643,3.28671721,82.329,82.282,50.98370203]
["bitfinex","SOLUSD",1646784866842,3.28671721,82.328,82.282,50.98370203]
["bitfinex","SOLUSD",1646784867144,3.28671721,82.337,82.282,50.98370203]
["bitfinex","SOLUSD",1646784867343,4.94785505,82.361,82.282,50.98370203]
["bitfinex","SOLUSD",1646784867344,3.28671721,82.34,82.282,50.98370203]
["bitfinex","SOLUSD",1646784867744,3.28671721,82.341,82.282,50.98370203]
["bitfinex","SOLUSD",1646784867943,3.28671721,82.339,82.282,50.98370203]
["bitfinex","SOLUSD",1646784868144,3.28671721,82.341,82.282,50.98370203]
["bitfinex","SOLUSD",1646784868347,3.28671721,82.34,82.282,50.98370203]
["bitfinex","SOLUSD",1646784868751,3.28671721,82.339,82.282,50.98370203]
["bitfinex","SOLUSD",1646784868943,3.28671721,82.338,82.282,50.98370203]
["bitfinex","SOLUSD",1646784869143,3.28671721,82.337,82.282,50.98370203]
["bitfinex","SOLUSD",1646784869347,3.28671721,82.336,82.282,50.98370203]
["bitfinex","SOLUSD",1646784869842,3.28671721,82.335,82.282,50.98370203]
["bitfinex","SOLUSD",1646784870048,3.28671721,82.334,82.282,50.98370203]
["bitfinex","SOLUSD",1646784870246,3.28671721,82.333,82.282,50.98370203]
["bitfinex","SOLUSD",1646784870644,3.28671721,82.331,82.282,50.98370203]
["bitfinex","SOLUSD",1646784872146,3.28671721,82.33,82.282,50.98370203]
["bitfinex","SOLUSD",1646784872350,3.28671721,82.331,82.282,50.98370203]
["bitfinex","SOLUSD",1646784872549,3.28671721,82.33,82.282,50.98370203]
["bitfinex","SOLUSD",1646784872750,3.28671721,82.331,82.282,50.98370203]
["bitfinex","SOLUSD",1646784872950,3.28671721,82.335,82.282,50.98370203]
["bitfinex","SOLUSD",1646784873152,3.28671721,82.334,82.282,50.98370203]
["bitfinex","SOLUSD",1646784873952,3.28671721,82.333,82.283,6.074]
["bitfinex","SOLUSD",1646784874251,3.28671721,82.335,82.283,6.074]
["bitfinex","SOLUSD",1646784874451,3.28671721,82.336,82.283,6.074]
["bitfinex","SOLUSD",1646784874851,3.28671721,82.335,82.283,6.074]
["bitfinex","SOLUSD",1646784875653,3.28671721,82.334,82.283,6.074]
["bitfinex","SOLUSD",1646784876156,3.28671721,82.333,82.283,6.074]
["bitfinex","SOLUSD",1646784876554,3.28671721,82.332,82.283,6.074]
["bitfinex","SOLUSD",1646784878055,3.28671721,82.331,82.283,6.074]
["bitfinex","SOLUSD",1646784879057,3.28671721,82.332,82.282,50.98370203]
["bitfinex","SOLUSD",1646784879256,3.28671721,82.329,82.282,50.98370203]
["bitfinex","SOLUSD",1646784879456,3.28671721,82.329,82.283,6.074]
["bitfinex","SOLUSD",1646784880157,3.28671721,82.328,82.283,6.074]
["bitfinex","SOLUSD",1646784880557,3.28671721,82.335,82.29,18.2272]
["bitfinex","SOLUSD",1646784880757,3.28671721,82.339,82.29,18.2272]
["bitfinex","SOLUSD",1646784881056,3.28671721,82.342,82.291,52.3887]
["bitfinex","SOLUSD",1646784881759,3.28671721,82.341,82.291,52.3887]
["bitfinex","SOLUSD",1646784882357,4.94785505,82.364,82.291,52.3887]
["bitfinex","SOLUSD",1646784882358,3.28671721,82.339,82.292,121.4]
["bitfinex","SOLUSD",1646784882558,3.28671721,82.353,82.293,0.25]
["bitfinex","SOLUSD",1646784882758,3.28671721,82.359,82.295,121.4]
["bitfinex","SOLUSD",1646784882957,3.28671721,82.359,82.301,121.4]
["bitfinex","SOLUSD",1646784883157,3.28671721,82.362,82.301,121.4]
["bitfinex","SOLUSD",1646784883361,3.28671721,82.362,82.303,121.4]
["bitfinex","SOLUSD",1646784883560,3.28671721,82.363,82.303,121.4]
["bitfinex","SOLUSD",1646784884165,3.28671721,82.362,82.31,18.2223]
["bitfinex","SOLUSD",1646784884561,3.28671721,82.36,82.303,121.4]
["bitfinex","SOLUSD",1646784884961,3.28671721,82.359,82.303,121.4]
["bitfinex","SOLUSD",1646784885861,3.28671721,82.36,82.303,121.4]
["bitfinex","SOLUSD",1646784886061,3.28671721,82.362,82.303,121.4]
["bitfinex","SOLUSD",1646784886561,3.28671721,82.361,82.303,121.4]
["bitfinex","SOLUSD",1646784886764,3.28671721,82.361,82.305,121.4]
["bitfinex","SOLUSD",1646784886963,3.28671721,82.361,82.307,121.4]
["bitfinex","SOLUSD",1646784887163,3.28671721,82.36,82.308,127.472]
["bitfinex","SOLUSD",1646784887663,3.28671721,82.361,82.308,127.472]
["bitfinex","SOLUSD",1646784887866,3.28671721,82.36,82.308,127.472]
["bitfinex","SOLUSD",1646784888465,3.28671721,82.361,82.308,6.072]
["bitfinex","SOLUSD",1646784888666,3.28671721,82.361,82.303,6.072]
["bitfinex","SOLUSD",1646784888865,3.28671721,82.36,82.303,6.072]
["bitfinex","SOLUSD",1646784889065,3.28671721,82.36,82.304,23.05]
["bitfinex","SOLUSD",1646784889269,3.28671721,82.359,82.305,6.072]
["bitfinex","SOLUSD",1646784890367,3.28671721,82.359,82.31,14.59]
["bitfinex","SOLUSD",1646784890766,3.28671721,82.358,82.31,14.59]
["bitfinex","SOLUSD",1646784891966,3.28671721,82.358,82.311,6.072]
["bitfinex","SOLUSD",1646784892869,0.66406235,82.357,82.311,6.072]
["bitfinex","SOLUSD",1646784893071,18.2319,82.35,82.311,6.072]
["bitfinex","SOLUSD",1646784893273,18.2319,82.35,82.262,49.1604]
["bitfinex","SOLUSD",1646784893470,3.28671721,82.345,82.262,49.1604]
["bitfinex","SOLUSD",1646784893770,3.28671721,82.332,82.262,49.1604]
["bitfinex","SOLUSD",1646784893969,3.28671721,82.325,82.263,62.72952191]
["bitfinex","SOLUSD",1646784894170,3.28671721,82.323,82.239,6.075]
["bitfinex","SOLUSD",1646784894372,3.28671721,82.318,82.236,6.075]
["bitfinex","SOLUSD",1646784894572,18.2428,82.3,82.236,6.075]
["bitfinex","SOLUSD",1646784895170,4.02582451,82.299,82.237,60.87445028]
["bitfinex","SOLUSD",1646784895970,18.2428,82.3,82.237,60.87445028]
["bitfinex","SOLUSD",1646784897271,25.36639296,82.299,82.238,6.077]
["bitfinex","SOLUSD",1646784900670,18.2428,82.3,82.238,6.077]
["bitfinex","SOLUSD",1646784900871,3.28671721,82.317,82.239,121.4]
["bitfinex","SOLUSD",1646784901073,4.94785505,82.34,82.239,121.4]
["bitfinex","SOLUSD",1646784901074,3.28671721,82.325,82.24,32.8284]
["bitfinex","SOLUSD",1646784901670,3.28671721,82.326,82.24,32.8284]
["bitfinex","SOLUSD",1646784901872,3.28671721,82.325,82.251,121.4]
["bitfinex","SOLUSD",1646784902074,3.28671721,82.325,82.25,60.7655]
["bitfinex","SOLUSD",1646784902075,3.28671721,82.337,82.27,18.2305]
["bitfinex","SOLUSD",1646784902272,3.28671721,82.339,82.27,18.2305]
["bitfinex","SOLUSD",1646784902676,3.28671721,82.34,82.27,18.2305]
["bitfinex","SOLUSD",1646784902973,3.28671721,82.34,82.263,121.4]
["bitfinex","SOLUSD",1646784902974,21.52031721,82.34,82.271,61.6811427]
["bitfinex","SOLUSD",1646784903574,29.99932102,82.339,82.271,61.6811427]
["bitfinex","SOLUSD",1646784904375,18.2356,82.33,82.271,61.6811427]
["bitfinex","SOLUSD",1646784904578,121.4,82.329,82.262,47.5153]
["bitfinex","SOLUSD",1646784904775,3.28671721,82.325,82.239,79.9221]
["bitfinex","SOLUSD",1646784904978,3.28671721,82.323,82.239,79.9221]
["bitfinex","SOLUSD",1646784905376,3.28671721,82.32,82.239,79.9221]
["bitfinex","SOLUSD",1646784905576,6.84084416,82.319,82.243,56.26482088]
["bitfinex","SOLUSD",1646784905777,21.52841721,82.32,82.243,56.26482088]
["bitfinex","SOLUSD",1646784905778,3.28671721,82.32,82.244,121.4]
["bitfinex","SOLUSD",1646784905984,3.28671721,82.322,82.244,121.4]
["bitfinex","SOLUSD",1646784906178,3.28671721,82.322,82.243,56.26482088]
["bitfinex","SOLUSD",1646784906179,3.28671721,82.332,82.246,121.4]
["bitfinex","SOLUSD",1646784906378,3.28671721,82.337,82.251,121.4]
["bitfinex","SOLUSD",1646784906577,3.28671721,82.339,82.251,121.4]
["bitfinex","SOLUSD",1646784906777,3.28671721,82.34,82.253,121.4]
["bitfinex","SOLUSD",1646784907182,3.28671721,82.34,82.271,121.4]
["bitfinex","SOLUSD",1646784907376,3.28671721,82.356,82.281,121.4]
["bitfinex","SOLUSD",1646784907578,3.28671721,82.368,82.291,121.4]
["bitfinex","SOLUSD",1646784907777,3.28671721,82.372,82.301,121.4]
["bitfinex","SOLUSD",1646784907979,3.28671721,82.379,82.303,121.4]
["bitfinex","SOLUSD",1646784908177,3.28671721,82.382,82.304,0.25]
["bitfinex","SOLUSD",1646784908379,3.28671721,82.382,82.31,18.2223]
["bitfinex","SOLUSD",1646784908579,3.28671721,82.383,82.31,32.8123]
["bitfinex","SOLUSD",1646784908779,3.28671721,82.382,82.31,32.8123]
["bitfinex","SOLUSD",1646784909278,3.28671721,82.383,82.31,32.8123]
["bitfinex","SOLUSD",1646784909478,3.28671721,82.382,82.31,32.8123]
["bitfinex","SOLUSD",1646784909681,3.28671721,82.383,82.31,32.8123]
["bitfinex","SOLUSD",1646784910080,3.28671721,82.382,82.31,32.8123]
["bitfinex","SOLUSD",1646784910480,3.28671721,82.383,82.31,32.8123]
["bitfinex","SOLUSD",1646784910881,3.28671721,82.382,82.31,32.8123]
["bitfinex","SOLUSD",1646784911680,3.28671721,82.383,82.31,32.8123]
["bitfinex","SOLUSD",1646784912081,3.28671721,82.382,82.31,32.8123]
["bitfinex","SOLUSD",1646784912284,3.28671721,82.382,82.311,23.6223]
["bitfinex","SOLUSD",1646784912683,3.28671721,82.383,82.32,18.2209]
["bitfinex","SOLUSD",1646784913286,3.28671721,82.384,82.32,18.2209]
["bitfinex","SOLUSD",1646784913691,3.28671721,82.384,82.321,63.91515282]
["bitfinex","SOLUSD",1646784913893,2.78671721,82.384,82.321,63.91515282]
["bitfinex","SOLUSD",1646784914090,18.2226,82.39,82.321,63.91515282]
["bitfinex","SOLUSD",1646784914490,0.15,82.885,82.331,121.4]
["bitfinex","SOLUSD",1646784914491,27.10589674,82.408,82.331,121.4]
["bitfinex","SOLUSD",1646784914694,26.71260381,82.415,82.331,121.4]
["bitfinex","SOLUSD",1646784914898,4.94785505,82.418,82.331,121.4]
["bitfinex","SOLUSD",1646784915094,4.94785505,82.418,82.332,23.3561]
["bitfinex","SOLUSD",1646784915294,27.10589674,82.415,82.333,121.4]
["bitfinex","SOLUSD",1646784915496,26.71260381,82.417,82.335,121.4]
["bitfinex","SOLUSD",1646784915694,1.97114954,82.423,82.335,121.4]
["bitfinex","SOLUSD",1646784916096,1.97114954,82.423,82.341,121.4]
["bitfinex","SOLUSD",1646784916397,1.97114954,82.423,82.351,121.4]
["bitfinex","SOLUSD",1646784916595,47.2197,82.439,82.361,121.4]
["bitfinex","SOLUSD",1646784916795,27.10589674,82.44,82.361,121.4]
["bitfinex","SOLUSD",1646784917197,26.71260381,82.446,82.362,57.85939922]
["bitfinex","SOLUSD",1646784917398,26.71260381,82.446,82.363,121.4]
["bitfinex","SOLUSD",1646784917596,18.2112,82.44,82.37,18.2089]
["bitfinex","SOLUSD",1646784917798,18.2112,82.44,82.37,35.7089]
["bitfinex","SOLUSD",1646784918398,18.2112,82.44,82.37,17.5]
["bitfinex","SOLUSD",1646784918598,53.81850055,82.439,82.37,17.5]
["bitfinex","SOLUSD",1646784918797,18.2136,82.43,82.37,17.5]
["bitfinex","SOLUSD",1646784920602,7.20434914,82.442,82.37,17.5]
["bitfinex","SOLUSD",1646784922108,7.20434914,82.442,82.37,35.709]
["bitfinex","SOLUSD",1646784922309,7.20434914,82.442,82.37,17.5]
["bitfinex","SOLUSD",1646784924212,18.211,82.44,82.37,17.5]
["bitfinex","SOLUSD",1646784927312,124.04908097,82.439,82.37,17.5]
["bitfinex","SOLUSD",1646784927513,18.2135,82.43,82.37,17.5]
["bitfinex","SOLUSD",1646784928113,2.64908097,82.438,82.37,17.5]
["bitfinex","SOLUSD",1646784929114,18.2113,82.44,82.37,17.5]
["bitfinex","SOLUSD",1646784929314,27.10589674,82.437,82.37,17.5]
["bitfinex","SOLUSD",1646784929515,19.35135235,82.436,82.37,17.5]
["bitfinex","SOLUSD",1646784930219,121.4,82.429,82.37,17.5]
["bitfinex","SOLUSD",1646784930415,121.4,82.429,82.363,6.067]
["bitfinex","SOLUSD",1646784930615,175.21850055,82.429,82.362,57.85939922]
["bitfinex","SOLUSD",1646784931016,121.4,82.421,82.362,57.85939922]
["bitfinex","SOLUSD",1646784931416,27.10589674,82.42,82.362,57.85939922]
["bitfinex","SOLUSD",1646784931617,120.9,82.419,82.362,56.85939922]
["bitfinex","SOLUSD",1646784931818,18.2201,82.41,82.362,56.85939922]
["bitfinex","SOLUSD",1646784932020,121.4,82.409,82.322,28.8797]
["bitfinex","SOLUSD",1646784932219,121.4,82.409,82.322,22.8127]
["bitfinex","SOLUSD",1646784932519,121.4,82.403,82.322,22.8127]
["bitfinex","SOLUSD",1646784933120,18.2231,82.39,82.323,53.25750611]
["bitfinex","SOLUSD",1646784933320,121.4,82.387,82.323,53.25750611]
["bitfinex","SOLUSD",1646784935124,20.35135235,82.369,82.323,53.25750611]
["bitfinex","SOLUSD",1646784936126,18.2306,82.36,82.307,23.6936]
["bitfinex","SOLUSD",1646784937328,18.2306,82.36,82.308,62.41216935]
["bitfinex","SOLUSD",1646784938726,121.4,82.359,82.308,62.41216935]
["bitfinex","SOLUSD",1646784938927,8.23065669,82.349,82.308,62.41216935]
["bitfinex","SOLUSD",1646784942127,7.73065669,82.349,82.308,62.41216935]
["bitfinex","SOLUSD",1646784943828,18.2317,82.35,82.308,62.41216935]
["bitfinex","SOLUSD",1646784949038,18.2317,82.35,82.282,6.072]
["bitfinex","SOLUSD",1646784949436,121.4,82.349,82.282,6.072]
["bitfinex","SOLUSD",1646784949637,18.2379,82.33,82.282,6.072]
["bitfinex","SOLUSD",1646784950036,0.86738378,82.329,82.282,6.072]
["bitfinex","SOLUSD",1646784951838,18.2375,82.32,82.282,6.072]
["bitfinex","SOLUSD",1646784952437,18.2375,82.32,82.281,23.3762]
["bitfinex","SOLUSD",1646784952839,18.2375,82.32,82.281,22.8762]
["bitfinex","SOLUSD",1646784953638,18.2375,82.32,82.277,54.94062121]
["bitfinex","SOLUSD",1646784956049,1.6356083,82.333,82.277,54.94062121]
["bitfinex","SOLUSD",1646784956451,1.6356083,82.348,82.28,17.5]
["bitfinex","SOLUSD",1646784957150,29.09301593,82.347,82.28,17.5]
["bitfinex","SOLUSD",1646784957351,1.6356083,82.346,82.28,17.5]
["bitfinex","SOLUSD",1646784957950,1.6356083,82.343,82.28,17.5]
["bitfinex","SOLUSD",1646784958150,18.2333,82.34,82.28,17.5]
["bitfinex","SOLUSD",1646784959354,19.8689083,82.34,82.28,17.5]
["bitfinex","SOLUSD",1646784959553,1.6356083,82.339,82.28,17.5]
["bitfinex","SOLUSD",1646784959754,1.6356083,82.338,82.28,17.5]
["bitfinex","SOLUSD",1646784959951,18.2333,82.34,82.28,17.5]
["bitfinex","SOLUSD",1646784959952,1.6356083,82.333,82.28,17.5]
["bitfinex","SOLUSD",1646784960155,0.62460141,82.329,82.28,17.5]
["bitfinex","SOLUSD",1646784961254,1.6356083,82.333,82.28,17.5]
["bitfinex","SOLUSD",1646784961556,1.6356083,82.347,82.281,121.4]
["bitfinex","SOLUSD",1646784961755,1.6356083,82.346,82.282,23.8694]
["bitfinex","SOLUSD",1646784962164,1.6356083,82.341,82.282,23.8694]
["bitfinex","SOLUSD",1646784962773,1.6356083,82.341,82.283,121.4]
["bitfinex","SOLUSD",1646784962972,1.6356083,82.351,82.285,121.4]
["bitfinex","SOLUSD",1646784963171,486.69959432,82.439,82.284,23.0495]
["bitfinex","SOLUSD",1646784963172,1.6356083,82.362,82.287,121.4]
["bitfinex","SOLUSD",1646784963372,4.94785505,82.408,82.286,6.25]
["bitfinex","SOLUSD",1646784963373,1.6356083,82.368,82.301,121.4]
["bitfinex","SOLUSD",1646784963573,1.6356083,82.369,82.32,18.2181]
["bitfinex","SOLUSD",1646784963774,1.6356083,82.37,82.33,17.5]
["bitfinex","SOLUSD",1646784963976,1.6356083,82.371,82.322,49.75671499]
["bitfinex","SOLUSD",1646784964274,18.2209,82.4,82.323,121.4]
["bitfinex","SOLUSD",1646784964275,1.6356083,82.374,82.323,121.4]
["bitfinex","SOLUSD",1646784964576,6.62352492,82.399,82.323,121.4]
["bitfinex","SOLUSD",1646784964577,1.6356083,82.376,82.323,121.4]
["bitfinex","SOLUSD",1646784964773,1.6356083,82.38,82.323,121.4]
["bitfinex","SOLUSD",1646784964976,1.6356083,82.38,82.322,49.75671499]
["bitfinex","SOLUSD",1646784965175,1.6356083,82.38,82.323,121.4]
["bitfinex","SOLUSD",1646784965575,1.6356083,82.382,82.324,6.0]
["bitfinex","SOLUSD",1646784965874,1.6356083,82.384,82.324,6.0]
["bitfinex","SOLUSD",1646784966274,1.6356083,82.388,82.324,6.0]
["bitfinex","SOLUSD",1646784966474,1.6356083,82.388,82.33,18.2181]
["bitfinex","SOLUSD",1646784966678,1.6356083,82.388,82.34,17.5]
["bitfinex","SOLUSD",1646784966876,1.6356083,82.392,82.341,60.19713358]
["bitfinex","SOLUSD",1646784967078,1.6356083,82.395,82.341,60.19713358]
["bitfinex","SOLUSD",1646784968876,1.6356083,82.397,82.341,60.19713358]
["bitfinex","SOLUSD",1646784969877,1.6356083,82.399,82.341,60.19713358]
["bitfinex","SOLUSD",1646784970580,1.6356083,82.4,82.341,60.19713358]
["bitfinex","SOLUSD",1646784970881,1.6356083,82.4,82.341,84.38633358]
["bitfinex","SOLUSD",1646784971182,1.6356083,82.401,82.341,84.38633358]
["bitfinex","SOLUSD",1646784971682,1.6356083,82.417,82.342,121.4]
["bitfinex","SOLUSD",1646784971882,1.6356083,82.419,82.342,145.46896944]
["bitfinex","SOLUSD",1646784972083,1.6356083,82.42,82.343,6.0]
["bitfinex","SOLUSD",1646784972385,1.6356083,82.42,82.344,0.25]
["bitfinex","SOLUSD",1646784972983,1.6356083,82.422,82.344,0.25]
["bitfinex","SOLUSD",1646784973188,1.6356083,82.422,82.35,18.2131]
["bitfinex","SOLUSD",1646784973387,1.6356083,82.422,82.36,17.5]
["bitfinex","SOLUSD",1646784973587,1.6356083,82.422,82.361,55.08522047]
["bitfinex","SOLUSD",1646784973888,1.6356083,82.424,82.361,55.08522047]
["bitfinex","SOLUSD",1646784974082,1.6356083,82.424,82.361,77.67072047]
["bitfinex","SOLUSD",1646784974284,18.2157,82.42,82.361,77.67072047]
["bitfinex","SOLUSD",1646784979391,3.41061088,82.43,82.361,77.67072047]
["bitfinex","SOLUSD",1646784979594,1.77500258,82.43,82.361,77.67072047]
["bitfinex","SOLUSD",1646784980917,1.6356083,82.444,82.362,121.4]
["bitfinex","SOLUSD",1646784981118,1.6356083,82.445,82.362,121.4]
["bitfinex","SOLUSD",1646784981316,1.6356083,82.454,82.363,0.25]
["bitfinex","SOLUSD",1646784981518,1.6356083,82.458,82.363,0.25]
["bitfinex","SOLUSD",1646784981723,28.34821211,82.461,82.371,121.4]
["bitfinex","SOLUSD",1646784981916,28.34821211,82.461,82.37,18.2088]
["bitfinex","SOLUSD",1646784981917,22.02316218,82.454,82.381,60.04751456]
["bitfinex","SOLUSD",1646784983516,27.10589674,82.453,82.381,60.04751456]
["bitfinex","SOLUSD",1646784984216,18.209,82.45,82.381,60.04751456]
["bitfinex","SOLUSD",1646784985817,6.05884686,82.441,82.381,60.04751456]
["bitfinex","SOLUSD",1646784986418,18.211,82.44,82.381,60.04751456]
["bitfinex","SOLUSD",1646784989422,18.2137,82.43,82.381,60.04751456]
["bitfinex","SOLUSD",1646784990024,19.8493083,82.43,82.381,60.04751456]
["bitfinex","SOLUSD",1646784990221,18.2137,82.43,82.381,60.04751456]
["bitfinex","SOLUSD",1646784990622,19.8493083,82.43,82.381,60.04751456]
["bitfinex","SOLUSD",1646784991025,1.6356083,82.432,82.381,60.04751456]
["bitfinex","SOLUSD",1646784991226,1.6356083,82.435,82.381,60.04751456]
["bitfinex","SOLUSD",1646784991425,1.6356083,82.436,82.381,60.04751456]
["bitfinex","SOLUSD",1646784992327,1.6356083,82.434,82.381,60.04751456]
["bitfinex","SOLUSD",1646784992626,1.6356083,82.433,82.381,60.04751456]
["bitfinex","SOLUSD",1646784993226,18.2135,82.43,82.381,60.04751456]
["bitfinex","SOLUSD",1646784993923,1.6356083,82.429,82.381,60.04751456]
["bitfinex","SOLUSD",1646784994624,1.6356083,82.428,82.381,60.04751456]
["bitfinex","SOLUSD",1646784995026,1.6356083,82.427,82.381,60.04751456]
["bitfinex","SOLUSD",1646784995827,1.6356083,82.417,82.32,218.79]
["bitfinex","SOLUSD",1646784996028,1.6356083,82.417,82.342,22.5832]
["bitfinex","SOLUSD",1646784996226,1.6356083,82.412,82.342,22.5832]
["bitfinex","SOLUSD",1646784996429,1.6356083,82.409,82.342,22.5832]
["bitfinex","SOLUSD",1646784996628,1.6356083,82.408,82.342,22.5832]
["bitfinex","SOLUSD",1646784996830,1.6356083,82.409,82.352,49.29820796]
["bitfinex","SOLUSD",1646784997031,1.6356083,82.412,82.353,121.4]
["bitfinex","SOLUSD",1646784997231,1.6356083,82.418,82.353,143.9832]
["bitfinex","SOLUSD",1646784997530,1.6356083,82.423,82.353,143.9832]
["bitfinex","SOLUSD",1646784997732,1.6356083,82.424,82.353,143.9832]
["bitfinex","SOLUSD",1646784997930,1.6356083,82.427,82.36,18.2113]
["bitfinex","SOLUSD",1646784998130,1.6356083,82.427,82.37,17.5]
["bitfinex","SOLUSD",1646784998333,1.6356083,82.428,82.371,22.5832]
["bitfinex","SOLUSD",1646784998532,1.6356083,82.429,82.371,22.5832]
["bitfinex","SOLUSD",1646784998832,1.6356083,82.427,82.372,180.0359113]
["bitfinex","SOLUSD",1646784999734,1.6356083,82.425,82.372,180.0359113]
["bitfinex","SOLUSD",1646784999936,1.6356083,82.424,82.372,180.0359113]
["bitfinex","SOLUSD",1646785000935,1.6356083,82.422,82.372,180.0359113]
["bitfinex","SOLUSD",1646785002235,1.6356083,82.418,82.372,180.0359113]
["bitfinex","SOLUSD",1646785002436,1.6356083,82.419,82.372,180.0359113]
["bitfinex","SOLUSD",1646785003839,1.6356083,82.418,82.372,180.0359113]
["bitfinex","SOLUSD",1646785004238,1.6356083,82.419,82.372,180.0359113]
["bitfinex","SOLUSD",1646785005141,1.6356083,82.418,82.372,180.0359113]
["bitfinex","SOLUSD",1646785006843,1.6356083,82.417,82.372,180.0359113]
["bitfinex","SOLUSD",1646785008045,1.6356083,82.415,82.372,180.0359113]
["bitfinex","SOLUSD",1646785008843,1.6356083,82.414,82.372,180.0359113]
["bitfinex","SOLUSD",1646785009046,1.6356083,82.415,82.372,180.0359113]
["bitfinex","SOLUSD",1646785009445,3.28966248,82.438,82.372,180.0359113]
["bitfinex","SOLUSD",1646785009446,1.6356083,82.414,82.372,180.0359113]
["bitfinex","SOLUSD",1646785009846,7.20434914,82.442,82.372,180.0359113]
["bitfinex","SOLUSD",1646785010047,7.20434914,82.442,82.374,121.4]
["bitfinex","SOLUSD",1646785010247,7.20434914,82.442,82.376,121.4]
["bitfinex","SOLUSD",1646785010450,7.20434914,82.442,82.391,121.4]
["bitfinex","SOLUSD",1646785010648,7.20434914,82.442,82.394,121.4]
["bitfinex","SOLUSD",1646785010849,7.20434914,82.442,82.396,121.4]
["bitfinex","SOLUSD",1646785011046,7.20434914,82.442,82.395,6.25]
["bitfinex","SOLUSD",1646785011047,7.20434914,82.442,82.411,121.4]
["bitfinex","SOLUSD",1646785011247,7.20434914,82.442,82.42,17.5]
["bitfinex","SOLUSD",1646785016450,3.28966248,82.488,82.421,121.4]
["bitfinex","SOLUSD",1646785016651,3.28966248,82.488,82.421,169.2734]
["bitfinex","SOLUSD",1646785016850,3.28966248,82.494,82.421,169.2734]
["bitfinex","SOLUSD",1646785017052,3.28966248,82.5,82.421,169.2734]
["bitfinex","SOLUSD",1646785017251,3.28966248,82.501,82.421,169.2734]
["bitfinex","SOLUSD",1646785017451,3.28966248,82.501,82.421,176.3634]
["bitfinex","SOLUSD",1646785017651,3.28966248,82.501,82.422,6.0]
["bitfinex","SOLUSD",1646785017952,36.83455066,82.503,82.422,6.0]
["bitfinex","SOLUSD",1646785018154,6.6151595,82.502,82.422,6.0]
["bitfinex","SOLUSD",1646785018760,27.10589674,82.501,82.422,6.0]
["bitfinex","SOLUSD",1646785018956,27.10589674,82.501,82.421,47.8734]
["bitfinex","SOLUSD",1646785019159,6.6151595,82.5,82.421,47.8734]
["bitfinex","SOLUSD",1646785019355,24.8128595,82.5,82.421,47.8734]
["bitfinex","SOLUSD",1646785019654,6.6151595,82.499,82.422,121.4]
["bitfinex","SOLUSD",1646785021857,18.1977,82.5,82.422,121.4]
["bitfinex","SOLUSD",1646785022274,32.14204537,82.499,82.422,121.4]
["bitfinex","SOLUSD",1646785022474,32.14204537,82.499,82.421,47.8734]
["bitfinex","SOLUSD",1646785022475,18.2002,82.49,82.421,47.8734]
["bitfinex","SOLUSD",1646785022877,24.5706,82.505,82.421,47.8734]
["bitfinex","SOLUSD",1646785023477,24.5706,82.505,82.422,121.4]
["bitfinex","SOLUSD",1646785023677,18.198,82.5,82.422,121.4]
["bitfinex","SOLUSD",1646785023877,18.198,82.5,82.421,47.8734]
["bitfinex","SOLUSD",1646785024276,45.30389674,82.5,82.421,47.8734]
["bitfinex","SOLUSD",1646785025476,18.198,82.5,82.421,47.8734]
["bitfinex","SOLUSD",1646785025677,24.5706,82.505,82.421,47.8734]
["bitfinex","SOLUSD",1646785025678,24.5706,82.505,82.422,121.4]
["bitfinex","SOLUSD",1646785026675,32.3904768,82.504,82.422,121.4]
["bitfinex","SOLUSD",1646785027678,24.5706,82.505,82.423,6.0]
["bitfinex","SOLUSD",1646785028679,29.64202511,82.504,82.422,121.4]
["bitfinex","SOLUSD",1646785029881,24.5706,82.505,82.422,121.4]
["bitfinex","SOLUSD",1646785030081,113.6,82.51,82.431,121.4]
["bitfinex","SOLUSD",1646785030282,3.28966248,82.518,82.441,121.4]
["bitfinex","SOLUSD",1646785030481,6.6131851,82.522,82.451,121.4]
["bitfinex","SOLUSD",1646785030681,6.6131851,82.525,82.453,121.4]
["bitfinex","SOLUSD",1646785031182,6.6131851,82.525,82.455,121.4]
["bitfinex","SOLUSD",1646785031389,6.6131851,82.525,82.454,61.03308911]
["bitfinex","SOLUSD",1646785031390,18.1939,82.52,82.454,61.03308911]
["bitfinex","SOLUSD",1646785031583,121.4,82.519,82.454,61.03308911]
["bitfinex","SOLUSD",1646785031786,182.46044588,82.519,82.454,61.03308911]
["bitfinex","SOLUSD",1646785031982,124.68966248,82.517,82.454,61.03308911]
["bitfinex","SOLUSD",1646785032182,121.4,82.513,82.454,61.03308911]
["bitfinex","SOLUSD",1646785032383,6.6131851,82.512,82.454,61.03308911]
["bitfinex","SOLUSD",1646785032584,30.51955347,82.499,82.454,61.03308911]
["bitfinex","SOLUSD",1646785033186,30.51955347,82.499,82.45,17.5]
["bitfinex","SOLUSD",1646785033590,30.51955347,82.499,82.43,17.5]
["bitfinex","SOLUSD",1646785033784,30.51955347,82.499,82.424,6.062]
["bitfinex","SOLUSD",1646785034185,18.2003,82.49,82.425,47.92670177]
["bitfinex","SOLUSD",1646785035586,22.891,82.509,82.426,121.4]
["bitfinex","SOLUSD",1646785035587,3.28966248,82.508,82.426,121.4]
["bitfinex","SOLUSD",1646785035787,6.6146621,82.508,82.43,17.5]
["bitfinex","SOLUSD",1646785035987,6.6146621,82.508,82.431,6.062]
["bitfinex","SOLUSD",1646785036590,22.891,82.509,82.431,127.462]
["bitfinex","SOLUSD",1646785037389,22.891,82.509,82.431,121.4]
["bitfinex","SOLUSD",1646785037989,6.61404454,82.508,82.431,121.4]
["bitfinex","SOLUSD",1646785038590,6.61404454,82.508,82.432,6.062]
["bitfinex","SOLUSD",1646785038791,6.61404454,82.508,82.434,121.4]
["bitfinex","SOLUSD",1646785038991,3.28966248,82.513,82.436,121.4]
["bitfinex","SOLUSD",1646785039195,3.28966248,82.52,82.45,17.5]
["bitfinex","SOLUSD",1646785039391,3.28966248,82.521,82.451,54.168]
["bitfinex","SOLUSD",1646785039590,3.28966248,82.521,82.452,46.76495117]
["bitfinex","SOLUSD",1646785039990,3.28966248,82.518,82.453,6.061]
["bitfinex","SOLUSD",1646785040190,3.28966248,82.513,82.453,6.061]
["bitfinex","SOLUSD",1646785040591,3.28966248,82.515,82.452,46.76495117]
["bitfinex","SOLUSD",1646785040790,3.28966248,82.514,82.452,46.76495117]
["bitfinex","SOLUSD",1646785041593,3.28966248,82.516,82.452,46.76495117]
["bitfinex","SOLUSD",1646785041798,6.61320705,82.513,82.452,46.76495117]
["bitfinex","SOLUSD",1646785041994,3.28966248,82.516,82.452,46.76495117]
["bitfinex","SOLUSD",1646785042195,18.196,82.51,82.452,46.76495117]
["bitfinex","SOLUSD",1646785042396,6.61320705,82.509,82.453,6.062]
["bitfinex","SOLUSD",1646785043296,6.61320705,82.509,82.452,46.76495117]
["bitfinex","SOLUSD",1646785043297,18.198,82.5,82.452,46.76495117]
["bitfinex","SOLUSD",1646785043696,121.4,82.498,82.452,46.76495117]
["bitfinex","SOLUSD",1646785043895,121.4,82.496,82.452,46.76495117]
["bitfinex","SOLUSD",1646785044097,121.4,82.494,82.42,64.1795]
["bitfinex","SOLUSD",1646785044300,121.4,82.489,82.412,6.062]
["bitfinex","SOLUSD",1646785044498,3.28966248,82.485,82.401,30.7999]
["bitfinex","SOLUSD",1646785044699,124.68966248,82.485,82.401,30.7999]
["bitfinex","SOLUSD",1646785044902,3.28966248,82.481,82.401,24.7359]
["bitfinex","SOLUSD",1646785045099,124.68966248,82.481,82.401,24.7359]
["bitfinex","SOLUSD",1646785045296,121.4,82.479,82.402,58.89135495]
["bitfinex","SOLUSD",1646785045497,18.2092,82.47,82.402,58.89135495]
["bitfinex","SOLUSD",1646785047799,18.2092,82.47,82.403,6.065]
["bitfinex","SOLUSD",1646785048603,3.28966248,82.486,82.403,127.465]
["bitfinex","SOLUSD",1646785048804,6.61472598,82.486,82.404,0.25]
["bitfinex","SOLUSD",1646785049001,3.28966248,82.5,82.405,127.464]
["bitfinex","SOLUSD",1646785049199,2.73544258,82.509,82.41,17.5]
["bitfinex","SOLUSD",1646785049200,36.7664166,82.493,82.41,17.5]
["bitfinex","SOLUSD",1646785049401,36.7664166,82.493,82.411,6.064]
["bitfinex","SOLUSD",1646785049601,18.2025,82.48,82.411,6.064]
["bitfinex","SOLUSD",1646785049999,18.2025,82.48,82.412,24.095]
["bitfinex","SOLUSD",1646785050200,18.2025,82.48,82.413,6.064]
["bitfinex","SOLUSD",1646785050800,18.2025,82.48,82.412,24.095]
["bitfinex","SOLUSD",1646785052605,24.22780837,82.48,82.412,24.095]
["bitfinex","SOLUSD",1646785052804,18.208,82.46,82.412,24.095]
["bitfinex","SOLUSD",1646785053006,18.208,82.46,82.41,17.5]
["bitfinex","SOLUSD",1646785054407,18.213,82.45,82.38,17.5]
["bitfinex","SOLUSD",1646785054605,124.13564589,82.459,82.38,17.5]
["bitfinex","SOLUSD",1646785054606,121.4,82.449,82.38,17.5]
["bitfinex","SOLUSD",1646785054808,121.4,82.449,82.378,45.6973]
["bitfinex","SOLUSD",1646785055006,121.4,82.449,82.379,6.066]
["bitfinex","SOLUSD",1646785055406,2.73564589,82.448,82.371,6.066]
["bitfinex","SOLUSD",1646785055705,2.73564589,82.448,82.367,6.067]
["bitfinex","SOLUSD",1646785056105,18.2133,82.44,82.367,6.067]
["bitfinex","SOLUSD",1646785056306,18.2133,82.44,82.368,64.30045874]
["bitfinex","SOLUSD",1646785057317,121.4,82.439,82.368,64.30045874]
["bitfinex","SOLUSD",1646785057509,18.2187,82.42,82.368,64.30045874]
["bitfinex","SOLUSD",1646785057708,121.4,82.419,82.368,64.30045874]
["bitfinex","SOLUSD",1646785057909,121.4,82.419,82.345,22.9034]
["bitfinex","SOLUSD",1646785058109,2.73570905,82.418,82.345,22.9034]
["bitfinex","SOLUSD",1646785058811,18.2232,82.41,82.367,45.79541637]
["bitfinex","SOLUSD",1646785059008,2.73591236,82.429,82.367,45.79541637]
["bitfinex","SOLUSD",1646785063317,18.2155,82.42,82.367,45.79541637]
["bitfinex","SOLUSD",1646785070840,20.95141236,82.42,82.367,45.79541637]
["bitfinex","SOLUSD",1646785073745,121.4,82.419,82.367,45.79541637]
["bitfinex","SOLUSD",1646785073948,18.2209,82.41,82.367,45.79541637]
["bitfinex","SOLUSD",1646785076548,121.4,82.409,82.367,45.79541637]
["bitfinex","SOLUSD",1646785076746,18.2211,82.4,82.353,6.067]
["bitfinex","SOLUSD",1646785077349,2.73591236,82.418,82.353,6.067]
["bitfinex","SOLUSD",1646785077650,2.73591236,82.435,82.355,121.4]
["bitfinex","SOLUSD",1646785077950,16.59541635,82.448,82.36,17.5]
["bitfinex","SOLUSD",1646785078448,146.1185,82.443,82.36,17.5]
["bitfinex","SOLUSD",1646785079047,2.73591236,82.442,82.36,17.5]
["bitfinex","SOLUSD",1646785079450,27.0754095,82.442,82.36,17.5]
["bitfinex","SOLUSD",1646785079648,56.30637291,82.442,82.36,17.5]
["bitfinex","SOLUSD",1646785079849,18.2112,82.44,82.36,17.5]
["bitfinex","SOLUSD",1646785080951,18.2135,82.43,82.36,17.5]
["bitfinex","SOLUSD",1646785087556,18.2135,82.43,82.361,6.067]
["bitfinex","SOLUSD",1646785087757,18.2135,82.43,82.362,24.3377]
["bitfinex","SOLUSD",1646785087960,18.2135,82.43,82.363,6.067]
["bitfinex","SOLUSD",1646785088960,18.2135,82.43,82.362,24.3377]
["bitfinex","SOLUSD",1646785089160,121.4,82.429,82.362,24.3377]
["bitfinex","SOLUSD",1646785089360,18.2183,82.41,82.362,24.3377]
["bitfinex","SOLUSD",1646785095064,60.7371,82.42,82.362,24.3377]
["bitfinex","SOLUSD",1646785095065,3.28966248,82.429,82.362,24.3377]
["bitfinex","SOLUSD",1646785095266,164.5766,82.443,82.362,24.3377]
["bitfinex","SOLUSD",1646785095267,3.28966248,82.432,82.362,24.3377]
["bitfinex","SOLUSD",1646785095468,3.28966248,82.442,82.363,127.467]
["bitfinex","SOLUSD",1646785095666,3.28966248,82.452,82.363,6.067]
["bitfinex","SOLUSD",1646785095865,3.28966248,82.45,82.362,24.3377]
["bitfinex","SOLUSD",1646785096065,21.49866248,82.45,82.362,24.3377]
["bitfinex","SOLUSD",1646785096267,6.61722201,82.449,82.363,6.067]
["bitfinex","SOLUSD",1646785096465,60.18768256,82.449,82.363,6.067]
["bitfinex","SOLUSD",1646785096666,6.61722201,82.448,82.362,24.3377]
["bitfinex","SOLUSD",1646785096866,60.18768256,82.448,82.362,24.3377]
["bitfinex","SOLUSD",1646785097072,157.24818542,82.447,82.362,24.3377]
["bitfinex","SOLUSD",1646785097268,181.58768256,82.447,82.362,24.3377]
["bitfinex","SOLUSD",1646785097466,121.4,82.445,82.362,24.3377]
["bitfinex","SOLUSD",1646785097666,121.4,82.443,82.362,24.3377]
["bitfinex","SOLUSD",1646785097867,18.2146,82.43,82.362,24.3377]
["bitfinex","SOLUSD",1646785098069,121.4,82.443,82.362,24.3377]
["bitfinex","SOLUSD",1646785098866,121.4,82.447,82.362,24.3377]
["bitfinex","SOLUSD",1646785099066,18.211,82.44,82.362,24.3377]
["bitfinex","SOLUSD",1646785101979,153.37891722,82.439,82.362,24.3377]
["bitfinex","SOLUSD",1646785102180,18.216,82.42,82.362,24.3377]
["bitfinex","SOLUSD",1646785102381,2.74795381,82.438,82.362,24.3377]
["bitfinex","SOLUSD",1646785102582,3.28966248,82.449,82.362,24.3377]
["bitfinex","SOLUSD",1646785102781,6.61775696,82.447,82.362,24.3377]
["bitfinex","SOLUSD",1646785103584,6.61775696,82.447,82.363,121.4]
["bitfinex","SOLUSD",1646785103884,6.61775696,82.447,82.362,24.3377]
["bitfinex","SOLUSD",1646785104083,18.2126,82.44,82.362,24.3377]
["bitfinex","SOLUSD",1646785104583,29.23096341,82.439,82.362,24.3377]
["bitfinex","SOLUSD",1646785104801,121.4,82.438,82.362,24.3377]
["bitfinex","SOLUSD",1646785105199,29.23096341,82.439,82.362,24.3377]
["bitfinex","SOLUSD",1646785105400,18.2128,82.44,82.362,24.3377]
["bitfinex","SOLUSD",1646785106702,18.2128,82.44,82.363,121.4]
["bitfinex","SOLUSD",1646785107105,18.2128,82.44,82.362,24.3377]
["bitfinex","SOLUSD",1646785107303,18.2139,82.43,82.362,24.3377]
["bitfinex","SOLUSD",1646785109808,3.28966248,82.445,82.362,24.3377]
["bitfinex","SOLUSD",1646785110006,24.9759,82.448,82.363,121.4]
["bitfinex","SOLUSD",1646785110007,6.61759575,82.447,82.363,121.4]
["bitfinex","SOLUSD",1646785110207,24.9759,82.448,82.363,121.4]
["bitfinex","SOLUSD",1646785110613,2.75514108,82.461,82.363,121.4]
["bitfinex","SOLUSD",1646785110614,3.28966248,82.456,82.363,121.4]
["bitfinex","SOLUSD",1646785110912,2.75514108,82.461,82.373,121.4]
["bitfinex","SOLUSD",1646785110913,3.28966248,82.458,82.373,121.4]
["bitfinex","SOLUSD",1646785111108,9.90662115,82.46,82.381,121.4]
["bitfinex","SOLUSD",1646785111309,6.61695867,82.46,82.381,121.4]
["bitfinex","SOLUSD",1646785111509,3.28966248,82.469,82.381,121.4]
["bitfinex","SOLUSD",1646785111708,6.61575397,82.469,82.382,6.0]
["bitfinex","SOLUSD",1646785112009,3.28966248,82.475,82.393,121.4]
["bitfinex","SOLUSD",1646785112215,3.28966248,82.484,82.401,121.4]
["bitfinex","SOLUSD",1646785112409,3.28966248,82.487,82.403,121.4]
["bitfinex","SOLUSD",1646785112707,3.28966248,82.488,82.403,121.4]
["bitfinex","SOLUSD",1646785112908,3.28966248,82.487,82.403,121.4]
["bitfinex","SOLUSD",1646785113107,3.28966248,82.487,82.402,22.6969]
["bitfinex","SOLUSD",1646785113108,3.28966248,82.487,82.404,29.3617]
["bitfinex","SOLUSD",1646785113307,3.28966248,82.487,82.405,59.19338009]
["bitfinex","SOLUSD",1646785113510,29.23096341,82.486,82.42,17.5]
["bitfinex","SOLUSD",1646785113712,35.84584919,82.486,82.421,78.17672894]
["bitfinex","SOLUSD",1646785113908,6.61488578,82.485,82.421,78.17672894]
["bitfinex","SOLUSD",1646785114508,18.2021,82.48,82.421,78.17672894]
["bitfinex","SOLUSD",1646785115809,3.28966248,82.492,82.421,78.17672894]
["bitfinex","SOLUSD",1646785116013,3.28966248,82.494,82.421,78.17672894]
["bitfinex","SOLUSD",1646785116210,6.61499207,82.491,82.421,78.17672894]
["bitfinex","SOLUSD",1646785116509,6.61499207,82.49,82.422,121.4]
["bitfinex","SOLUSD",1646785116709,6.61499207,82.49,82.421,78.17672894]
["bitfinex","SOLUSD",1646785116910,3.28966248,82.498,82.421,78.17672894]
["bitfinex","SOLUSD",1646785117110,18.2005,82.49,82.421,78.17672894]
["bitfinex","SOLUSD",1646785117509,47.43146341,82.49,82.421,78.17672894]
["bitfinex","SOLUSD",1646785117710,71.77096055,82.49,82.421,78.17672894]
["bitfinex","SOLUSD",1646785117911,121.4,82.489,82.421,78.17672894]
["bitfinex","SOLUSD",1646785118213,18.2062,82.47,82.421,23.2736]
["bitfinex","SOLUSD",1646785119212,7.85788276,82.469,82.422,54.34971512]
["bitfinex","SOLUSD",1646785119612,10.61321485,82.469,82.422,54.34971512]
["bitfinex","SOLUSD",1646785120014,18.2066,82.46,82.422,54.34971512]
["bitfinex","SOLUSD",1646785121713,10.61321485,82.469,82.422,54.34971512]
["bitfinex","SOLUSD",1646785122319,7.85788276,82.469,82.422,54.34971512]
["bitfinex","SOLUSD",1646785122515,24.2722,82.486,82.422,54.34971512]
["bitfinex","SOLUSD",1646785122714,18.2048,82.47,82.422,60.41271512]
["bitfinex","SOLUSD",1646785122916,18.2048,82.47,82.422,54.34971512]
["bitfinex","SOLUSD",1646785126319,18.2048,82.47,82.423,6.064]
["bitfinex","SOLUSD",1646785128121,18.2048,82.47,82.422,60.41371512]
["bitfinex","SOLUSD",1646785128321,18.2048,82.47,82.422,54.34971512]
["bitfinex","SOLUSD",1646785128521,121.4,82.469,82.403,6.064]
["bitfinex","SOLUSD",1646785128722,6.61701647,82.468,82.404,24.0003]
["bitfinex","SOLUSD",1646785128924,18.2133,82.45,82.404,24.0003]
["bitfinex","SOLUSD",1646785129324,18.2133,82.45,82.385,6.065]
["bitfinex","SOLUSD",1646785129623,59.4565292,82.449,82.386,47.73596862]
["bitfinex","SOLUSD",1646785129822,1.64669917,82.435,82.386,47.73596862]
["bitfinex","SOLUSD",1646785130023,18.2143,82.43,82.386,47.73596862]
["bitfinex","SOLUSD",1646785130423,1.64669917,82.436,82.386,47.73596862]
["bitfinex","SOLUSD",1646785130622,1.64669917,82.436,82.387,24.5526]
["bitfinex","SOLUSD",1646785130822,1.64669917,82.437,82.387,24.5526]
["bitfinex","SOLUSD",1646785131228,1.64669917,82.438,82.387,24.5526]
["bitfinex","SOLUSD",1646785131427,1.64669917,82.437,82.387,24.5526]
["bitfinex","SOLUSD",1646785131622,1.64669917,82.438,82.387,24.5526]
["bitfinex","SOLUSD",1646785132023,1.64669917,82.437,82.387,24.5526]
["bitfinex","SOLUSD",1646785132925,1.64669917,82.438,82.387,24.5526]
["bitfinex","SOLUSD",1646785133326,1.64669917,82.437,82.387,24.5526]
["bitfinex","SOLUSD",1646785134733,1.64669917,82.439,82.387,24.5526]
["bitfinex","SOLUSD",1646785136133,1.64669917,82.438,82.387,24.5526]
["bitfinex","SOLUSD",1646785137034,18.2134,82.43,82.387,24.5526]
["bitfinex","SOLUSD",1646785137234,4.57417498,82.429,82.387,24.5526]
["bitfinex","SOLUSD",1646785141255,18.2157,82.42,82.371,29.13]
["bitfinex","SOLUSD",1646785141455,18.2157,82.42,82.372,24.1743]
["bitfinex","SOLUSD",1646785141656,19.86239917,82.42,82.372,24.1743]
["bitfinex","SOLUSD",1646785142256,1.64669917,82.419,82.373,48.21197831]
["bitfinex","SOLUSD",1646785143557,1.64669917,82.423,82.373,48.21197831]
["bitfinex","SOLUSD",1646785143857,1.64669917,82.424,82.373,48.21197831]
["bitfinex","SOLUSD",1646785144458,32.33289517,82.426,82.373,48.21197831]
["bitfinex","SOLUSD",1646785144662,1.64669917,82.423,82.373,48.21197831]
["bitfinex","SOLUSD",1646785145260,18.2155,82.42,82.373,48.21197831]
["bitfinex","SOLUSD",1646785149162,18.2155,82.42,82.35,17.5]
["bitfinex","SOLUSD",1646785149365,1.64669917,82.412,82.353,22.7307]
["bitfinex","SOLUSD",1646785149564,18.2281,82.4,82.353,22.7307]
["bitfinex","SOLUSD",1646785149767,18.2281,82.4,82.341,24.7759]
["bitfinex","SOLUSD",1646785149967,2.75816742,82.399,82.341,24.7759]
["bitfinex","SOLUSD",1646785150266,6.23577049,82.395,82.353,55.56392667]
["bitfinex","SOLUSD",1646785150465,6.23577049,82.395,82.341,24.7759]
["bitfinex","SOLUSD",1646785150664,18.2234,82.39,82.341,24.7759]
["bitfinex","SOLUSD",1646785151667,6.23577049,82.395,82.341,24.7759]
["bitfinex","SOLUSD",1646785151868,4.40486659,82.399,82.341,24.7759]
["bitfinex","SOLUSD",1646785152372,2.75816742,82.399,82.341,24.7759]
["bitfinex","SOLUSD",1646785152568,2.75816742,82.399,82.342,24.8201]
["bitfinex","SOLUSD",1646785152769,18.2225,82.39,82.342,24.8201]
["bitfinex","SOLUSD",1646785154370,1.64669917,82.403,82.343,121.4]
["bitfinex","SOLUSD",1646785154570,2.75816742,82.423,82.351,121.4]
["bitfinex","SOLUSD",1646785154571,1.64669917,82.418,82.351,121.4]
["bitfinex","SOLUSD",1646785154771,1.64669917,82.427,82.353,121.4]
["bitfinex","SOLUSD",1646785154973,1.64669917,82.433,82.353,121.4]
["bitfinex","SOLUSD",1646785155171,1.64669917,82.435,82.353,121.4]
["bitfinex","SOLUSD",1646785155371,1.64669917,82.434,82.355,121.4]
["bitfinex","SOLUSD",1646785155570,36.7064099,82.44,82.354,53.81513986]
["bitfinex","SOLUSD",1646785155571,1.64669917,82.439,82.37,17.5]
["bitfinex","SOLUSD",1646785155770,36.7064099,82.44,82.38,17.5]
["bitfinex","SOLUSD",1646785155970,1.64669917,82.442,82.381,23.5084]
["bitfinex","SOLUSD",1646785156172,18.2115,82.44,82.381,23.5084]
["bitfinex","SOLUSD",1646785156573,19.85819917,82.44,82.381,23.5084]
["bitfinex","SOLUSD",1646785156972,33.21673409,82.439,82.381,23.5084]
["bitfinex","SOLUSD",1646785157172,34.86343326,82.439,82.381,23.5084]
["bitfinex","SOLUSD",1646785157373,1.64669917,82.438,82.381,23.5084]
["bitfinex","SOLUSD",1646785157773,18.2133,82.43,82.381,23.5084]
["bitfinex","SOLUSD",1646785158475,1.64669917,82.436,82.381,23.5084]
["bitfinex","SOLUSD",1646785159077,1.64669917,82.435,82.381,23.5084]
["bitfinex","SOLUSD",1646785159276,33.21673409,82.439,82.381,23.5084]
["bitfinex","SOLUSD",1646785159277,1.64669917,82.434,82.381,23.5084]
["bitfinex","SOLUSD",1646785160276,1.64669917,82.435,82.381,23.5084]
["bitfinex","SOLUSD",1646785160679,18.2138,82.43,82.381,23.5084]
["bitfinex","SOLUSD",1646785163780,1.64669917,82.429,82.381,23.5084]
["bitfinex","SOLUSD",1646785163979,18.2138,82.43,82.381,23.5084]
["bitfinex","SOLUSD",1646785163980,18.2167,82.42,82.381,23.5084]
["bitfinex","SOLUSD",1646785164181,3.7052324,82.419,82.381,23.5084]
["bitfinex","SOLUSD",1646785165481,1.64669917,82.419,82.381,23.5084]
["bitfinex","SOLUSD",1646785166081,19.86339917,82.42,82.381,23.5084]
["bitfinex","SOLUSD",1646785166282,18.2167,82.42,82.381,23.5084]
["bitfinex","SOLUSD",1646785167585,1.64669917,82.421,82.381,23.5084]
["bitfinex","SOLUSD",1646785167884,1.64669917,82.422,82.381,23.5084]
["bitfinex","SOLUSD",1646785168082,1.64669917,82.421,82.381,23.5084]
["bitfinex","SOLUSD",1646785168286,1.64669917,82.42,82.381,23.5084]
["bitfinex","SOLUSD",1646785169586,1.64669917,82.419,82.381,23.5084]
["bitfinex","SOLUSD",1646785170392,1.64669917,82.417,82.381,23.5084]
["bitfinex","SOLUSD",1646785171190,18.2177,82.41,82.372,23.6646]
["bitfinex","SOLUSD",1646785171588,1.64669917,82.403,82.372,23.6646]
["bitfinex","SOLUSD",1646785171988,1.64669917,82.402,82.341,24.8558]
["bitfinex","SOLUSD",1646785172210,1.64669917,82.402,82.342,61.69313246]
["bitfinex","SOLUSD",1646785172410,53.57046055,82.416,82.342,61.69313246]
["bitfinex","SOLUSD",1646785172411,18.2218,82.4,82.342,61.69313246]
["bitfinex","SOLUSD",1646785173711,18.2218,82.4,82.341,49.0458]
["bitfinex","SOLUSD",1646785173911,1.64669917,82.398,82.341,49.0458]
["bitfinex","SOLUSD",1646785174112,18.2244,82.39,82.341,49.0458]
["bitfinex","SOLUSD",1646785174711,0.39326047,82.389,82.341,49.0458]
["bitfinex","SOLUSD",1646785177816,18.2244,82.39,82.341,49.0458]
["bitfinex","SOLUSD",1646785178017,18.2244,82.39,82.341,55.1158]
["bitfinex","SOLUSD",1646785178718,1.64669917,82.398,82.342,121.4]
["bitfinex","SOLUSD",1646785178920,1.64669917,82.398,82.343,6.07]
["bitfinex","SOLUSD",1646785179119,1.64669917,82.417,82.343,6.07]
["bitfinex","SOLUSD",1646785180119,30.91806988,82.422,82.343,6.07]
["bitfinex","SOLUSD",1646785180120,1.64669917,82.418,82.343,6.07]
["bitfinex","SOLUSD",1646785180321,1.64669917,82.417,82.343,6.07]
["bitfinex","SOLUSD",1646785181621,30.91806988,82.422,82.341,49.0458]
["bitfinex","SOLUSD",1646785181622,1.64669917,82.409,82.341,49.0458]
["bitfinex","SOLUSD",1646785181822,1.64669917,82.405,82.341,49.0458]
["bitfinex","SOLUSD",1646785182023,6.00389661,82.394,82.341,49.02480031]
["bitfinex","SOLUSD",1646785182321,18.2243,82.39,82.341,49.02480031]
["bitfinex","SOLUSD",1646785182521,1.64669917,82.389,82.341,49.02480031]
["bitfinex","SOLUSD",1646785182722,1.64669917,82.388,82.341,49.02480031]
["bitfinex","SOLUSD",1646785183122,1.64669917,82.389,82.341,49.02480031]
["bitfinex","SOLUSD",1646785183923,1.64669917,82.388,82.341,49.02480031]
["bitfinex","SOLUSD",1646785184223,18.2249,82.38,82.341,49.02480031]
["bitfinex","SOLUSD",1646785191231,19.86869917,82.39,82.341,49.02480031]
["bitfinex","SOLUSD",1646785191435,18.222,82.39,82.341,49.02480031]
["bitfinex","SOLUSD",1646785192034,31.82999516,82.389,82.341,49.02480031]
["bitfinex","SOLUSD",1646785192232,18.2242,82.38,82.341,49.02480031]
["bitfinex","SOLUSD",1646785192632,18.2242,82.38,82.31,17.5]
["bitfinex","SOLUSD",1646785192834,1.64669917,82.377,82.311,24.5602]
["bitfinex","SOLUSD",1646785193034,1.64669917,82.376,82.311,24.5602]
["bitfinex","SOLUSD",1646785193235,1.64669917,82.371,82.311,24.5602]
["bitfinex","SOLUSD",1646785193433,1.64669917,82.371,82.312,50.92826475]
["bitfinex","SOLUSD",1646785193635,1.64669917,82.375,82.312,50.92826475]
["bitfinex","SOLUSD",1646785193835,4.41131037,82.376,82.312,50.92826475]
["bitfinex","SOLUSD",1646785194136,2.7646112,82.376,82.312,50.92826475]
["bitfinex","SOLUSD",1646785195134,18.2267,82.37,82.312,50.92826475]
["bitfinex","SOLUSD",1646785198961,1.64669917,82.375,82.313,121.4]
["bitfinex","SOLUSD",1646785199360,8.07,82.377,82.314,6.0]
["bitfinex","SOLUSD",1646785199561,8.07,82.377,82.315,121.4]
["bitfinex","SOLUSD",1646785199760,8.07,82.377,82.316,6.0]
["bitfinex","SOLUSD",1646785199961,8.07,82.377,82.331,121.4]
["bitfinex","SOLUSD",1646785201461,8.07,82.377,82.33,17.5]
["bitfinex","SOLUSD",1646785202866,8.07,82.377,82.331,121.4]
["bitfinex","SOLUSD",1646785203866,8.07,82.377,82.332,6.071]
["bitfinex","SOLUSD",1646785204066,1.64669917,82.39,82.331,6.071]
["bitfinex","SOLUSD",1646785204270,1.64669917,82.39,82.332,23.3101]
["bitfinex","SOLUSD",1646785206172,19.86909917,82.39,82.332,23.3101]
["bitfinex","SOLUSD",1646785206374,18.2224,82.39,82.332,23.3101]
["bitfinex","SOLUSD",1646785207677,18.2224,82.39,82.333,6.07]
["bitfinex","SOLUSD",1646785208075,19.86909917,82.39,82.333,6.07]
["bitfinex","SOLUSD",1646785208677,19.86909917,82.39,82.332,23.3101]
["bitfinex","SOLUSD",1646785208678,1.64669917,82.386,82.332,23.3101]
["bitfinex","SOLUSD",1646785209282,1.64669917,82.384,82.332,23.3101]
["bitfinex","SOLUSD",1646785209484,1.64669917,82.383,82.332,23.3101]
["bitfinex","SOLUSD",1646785209879,18.2245,82.38,82.332,23.3101]
["bitfinex","SOLUSD",1646785210679,9.18455224,82.373,82.332,23.3101]
["bitfinex","SOLUSD",1646785211180,1.64669917,82.372,82.332,23.3101]
["bitfinex","SOLUSD",1646785211380,1.64669917,82.368,82.332,23.3101]
["bitfinex","SOLUSD",1646785211582,1.64669917,82.368,82.312,50.92826475]
["bitfinex","SOLUSD",1646785211782,1.64669917,82.368,82.313,24.7577]
["bitfinex","SOLUSD",1646785211984,1.64669917,82.361,82.313,24.7577]
["bitfinex","SOLUSD",1646785212184,1.64669917,82.36,82.313,24.7577]
["bitfinex","SOLUSD",1646785212382,1.64669917,82.359,82.313,24.7577]
["bitfinex","SOLUSD",1646785212782,1.64669917,82.361,82.313,24.7577]
["bitfinex","SOLUSD",1646785213183,18.2287,82.36,82.313,24.7577]
["bitfinex","SOLUSD",1646785215785,18.2287,82.36,82.29,17.5]
["bitfinex","SOLUSD",1646785215986,1.64669917,82.354,82.294,22.9251]
["bitfinex","SOLUSD",1646785216186,18.2349,82.34,82.294,22.9251]
["bitfinex","SOLUSD",1646785216785,25.92426511,82.339,82.295,57.90580826]
["bitfinex","SOLUSD",1646785217612,1.64669917,82.355,82.295,57.90580826]
["bitfinex","SOLUSD",1646785217812,1.64669917,82.355,82.296,6.073]
["bitfinex","SOLUSD",1646785218416,1.64669917,82.356,82.296,6.073]
["bitfinex","SOLUSD",1646785218613,31.32412067,82.355,82.296,6.073]
["bitfinex","SOLUSD",1646785218816,31.32412067,82.355,82.297,121.4]
["bitfinex","SOLUSD",1646785219021,18.2314,82.35,82.298,6.073]
["bitfinex","SOLUSD",1646785219313,18.2314,82.35,82.296,6.073]
["bitfinex","SOLUSD",1646785219513,1.64669917,82.364,82.296,6.073]
["bitfinex","SOLUSD",1646785219717,1.64669917,82.364,82.297,121.4]
["bitfinex","SOLUSD",1646785219913,1.64669917,82.364,82.298,127.473]
["bitfinex","SOLUSD",1646785220115,26.23351567,82.363,82.298,127.473]
["bitfinex","SOLUSD",1646785220720,27.88021484,82.363,82.298,127.473]
["bitfinex","SOLUSD",1646785221118,1.64669917,82.364,82.298,127.473]
["bitfinex","SOLUSD",1646785221415,1.64669917,82.371,82.301,121.4]
["bitfinex","SOLUSD",1646785221616,22.612,82.386,82.301,121.4]
["bitfinex","SOLUSD",1646785221617,1.64669917,82.373,82.302,6.072]
["bitfinex","SOLUSD",1646785222320,1.64669917,82.37,82.302,6.072]
["bitfinex","SOLUSD",1646785222717,1.64669917,82.369,82.302,6.072]
["bitfinex","SOLUSD",1646785223019,1.64669917,82.37,82.303,121.4]
["bitfinex","SOLUSD",1646785223220,1.64669917,82.369,82.305,121.4]
["bitfinex","SOLUSD",1646785223419,1.64669917,82.369,82.31,17.5]
["bitfinex","SOLUSD",1646785223621,19.87339917,82.37,82.31,17.5]
["bitfinex","SOLUSD",1646785225921,1.64669917,82.369,82.311,6.072]
["bitfinex","SOLUSD",1646785226122,18.2267,82.37,82.311,6.072]
["bitfinex","SOLUSD",1646785226123,19.87339917,82.37,82.311,6.072]
["bitfinex","SOLUSD",1646785226825,19.87339917,82.37,82.31,17.5]
["bitfinex","SOLUSD",1646785227023,18.2329,82.36,82.31,17.5]
["bitfinex","SOLUSD",1646785227224,18.2329,82.36,82.304,24.3484]
["bitfinex","SOLUSD",1646785230725,1.64669917,82.363,82.304,24.3484]
["bitfinex","SOLUSD",1646785230925,1.64669917,82.365,82.304,24.3484]
["bitfinex","SOLUSD",1646785232128,18.2287,82.36,82.304,24.3484]
["bitfinex","SOLUSD",1646785233731,1.64669917,82.365,82.305,121.4]
["bitfinex","SOLUSD",1646785233931,1.64669917,82.365,82.31,17.5]
["bitfinex","SOLUSD",1646785234131,1.64669917,82.365,82.311,121.4]
["bitfinex","SOLUSD",1646785234331,1.64669917,82.374,82.311,121.4]
["bitfinex","SOLUSD",1646785234631,1.64669917,82.392,82.313,121.4]
["bitfinex","SOLUSD",1646785234831,1.64669917,82.392,82.312,60.28138062]
["bitfinex","SOLUSD",1646785234832,1.64669917,82.392,82.315,121.4]
["bitfinex","SOLUSD",1646785235035,1.64669917,82.394,82.323,121.4]
["bitfinex","SOLUSD",1646785235231,1.64669917,82.399,82.331,121.4]
["bitfinex","SOLUSD",1646785235432,1.64669917,82.401,82.333,121.4]
["bitfinex","SOLUSD",1646785235632,1.64669917,82.4,82.333,121.4]
["bitfinex","SOLUSD",1646785235833,1.64669917,82.401,82.333,121.4]
["bitfinex","SOLUSD",1646785236132,29.23096341,82.428,82.334,0.25]
["bitfinex","SOLUSD",1646785236133,1.64669917,82.403,82.334,0.25]
["bitfinex","SOLUSD",1646785236333,1.64669917,82.409,82.335,121.4]
["bitfinex","SOLUSD",1646785236632,29.23096341,82.428,82.335,121.4]
["bitfinex","SOLUSD",1646785236633,1.64669917,82.414,82.341,121.4]
["bitfinex","SOLUSD",1646785236832,36.14201919,82.414,82.352,52.7439612]
["bitfinex","SOLUSD",1646785237043,1.64669917,82.408,82.354,121.4]
["bitfinex","SOLUSD",1646785237232,1.64669917,82.409,82.354,121.4]
["bitfinex","SOLUSD",1646785237434,36.14201919,82.414,82.354,121.4]
["bitfinex","SOLUSD",1646785237637,34.49532002,82.414,82.354,121.4]
["bitfinex","SOLUSD",1646785238934,34.49532002,82.414,82.353,23.9507]
["bitfinex","SOLUSD",1646785239134,36.14201919,82.414,82.353,23.9507]
["bitfinex","SOLUSD",1646785239335,34.49532002,82.414,82.353,23.9507]
["bitfinex","SOLUSD",1646785241638,19.86239917,82.42,82.353,23.9507]
["bitfinex","SOLUSD",1646785242038,18.2157,82.42,82.353,23.9507]
["bitfinex","SOLUSD",1646785242337,18.2157,82.42,82.354,121.4]
["bitfinex","SOLUSD",1646785242540,1.64669917,82.421,82.354,121.4]
["bitfinex","SOLUSD",1646785242742,1.64669917,82.425,82.354,121.4]
["bitfinex","SOLUSD",1646785243342,1.64669917,82.427,82.354,121.4]
["bitfinex","SOLUSD",1646785244240,1.64669917,82.428,82.354,121.4]
["bitfinex","SOLUSD",1646785244645,1.64669917,82.429,82.354,121.4]
["bitfinex","SOLUSD",1646785245044,1.64669917,82.428,82.354,121.4]
["bitfinex","SOLUSD",1646785245346,1.64669917,82.429,82.354,121.4]
["bitfinex","SOLUSD",1646785245748,1.64669917,82.43,82.354,121.4]
["bitfinex","SOLUSD",1646785245946,1.64669917,82.432,82.354,121.4]
["bitfinex","SOLUSD",1646785246446,1.64669917,82.431,82.354,121.4]
["bitfinex","SOLUSD",1646785246645,1.64669917,82.432,82.354,121.4]
["bitfinex","SOLUSD",1646785248948,1.64669917,82.434,82.354,121.4]
["bitfinex","SOLUSD",1646785251556,18.2138,82.43,82.354,121.4]
["bitfinex","SOLUSD",1646785251752,18.2138,82.43,82.353,23.9507]
["bitfinex","SOLUSD",1646785252255,1.64669917,82.427,82.353,23.9507]
["bitfinex","SOLUSD",1646785252457,25.55049137,82.429,82.353,23.9507]
["bitfinex","SOLUSD",1646785252657,1.26516746,82.419,82.354,121.4]
["bitfinex","SOLUSD",1646785254259,1.26516746,82.419,82.353,23.9507]
["bitfinex","SOLUSD",1646785255061,2.91186663,82.419,82.353,23.9507]
["bitfinex","SOLUSD",1646785255263,1.64669917,82.418,82.354,121.4]
["bitfinex","SOLUSD",1646785255663,1.26516746,82.419,82.354,121.4]
["bitfinex","SOLUSD",1646785256261,1.64669917,82.422,82.354,121.4]
["bitfinex","SOLUSD",1646785256763,1.64669917,82.421,82.354,121.4]
["bitfinex","SOLUSD",1646785257262,30.87157591,82.42,82.354,121.4]
["bitfinex","SOLUSD",1646785257662,1.64669917,82.42,82.354,121.4]
["bitfinex","SOLUSD",1646785258586,1.64669917,82.419,82.354,121.4]
["bitfinex","SOLUSD",1646785258979,1.64669917,82.418,82.354,121.4]
["bitfinex","SOLUSD",1646785259179,1.64669917,82.417,82.354,121.4]
["bitfinex","SOLUSD",1646785259380,1.64669917,82.418,82.354,121.4]
["bitfinex","SOLUSD",1646785259580,1.64669917,82.417,82.354,121.4]
["bitfinex","SOLUSD",1646785260081,1.64669917,82.415,82.354,121.4]
["bitfinex","SOLUSD",1646785261584,1.64669917,82.413,82.354,121.4]
["bitfinex","SOLUSD",1646785261783,1.64669917,82.412,82.354,121.4]
["bitfinex","SOLUSD",1646785261983,1.64669917,82.413,82.354,121.4]
["bitfinex","SOLUSD",1646785262384,1.64669917,82.414,82.354,121.4]
["bitfinex","SOLUSD",1646785262884,1.64669917,82.415,82.354,121.4]
["bitfinex","SOLUSD",1646785263088,1.64669917,82.411,82.354,121.4]
["bitfinex","SOLUSD",1646785264084,1.64669917,82.404,82.354,121.4]
["bitfinex","SOLUSD",1646785265088,1.64669917,82.403,82.354,121.4]
["bitfinex","SOLUSD",1646785265686,1.64669917,82.403,82.353,23.9507]
["bitfinex","SOLUSD",1646785265889,1.64669917,82.402,82.353,23.9507]
["bitfinex","SOLUSD",1646785266390,1.64669917,82.402,82.354,121.4]
["bitfinex","SOLUSD",1646785267891,1.64669917,82.402,82.353,23.9507]
["bitfinex","SOLUSD",1646785268489,1.64669917,82.401,82.353,23.9507]
["bitfinex","SOLUSD",1646785268890,1.64669917,82.401,82.354,121.4]
["bitfinex","SOLUSD",1646785270492,1.64669917,82.402,82.354,121.4]
["bitfinex","SOLUSD",1646785270792,1.64669917,82.401,82.354,121.4]
["bitfinex","SOLUSD",1646785271495,1.64669917,82.401,82.354,139.9201]
["bitfinex","SOLUSD",1646785271695,1.64669917,82.402,82.354,139.9201]
["bitfinex","SOLUSD",1646785272695,1.64669917,82.401,82.354,139.9201]
["bitfinex","SOLUSD",1646785273096,1.64669917,82.398,82.353,23.9507]
["bitfinex","SOLUSD",1646785273297,3.64721425,82.397,82.353,23.9507]
["bitfinex","SOLUSD",1646785273598,1.64669917,82.396,82.353,23.9507]
["bitfinex","SOLUSD",1646785273798,5.29391342,82.397,82.353,23.9507]
["bitfinex","SOLUSD",1646785273999,1.64669917,82.397,82.353,23.9507]
["bitfinex","SOLUSD",1646785274997,1.64669917,82.394,82.353,23.9507]
["bitfinex","SOLUSD",1646785275398,1.64669917,82.394,82.354,121.4]
["bitfinex","SOLUSD",1646785275600,1.64669917,82.395,82.354,121.4]
["bitfinex","SOLUSD",1646785275898,1.64669917,82.394,82.353,23.9507]
["bitfinex","SOLUSD",1646785281014,1.64669917,82.393,82.353,23.9507]
["bitfinex","SOLUSD",1646785281217,1.64669917,82.392,82.353,23.9507]
["bitfinex","SOLUSD",1646785281813,18.2176,82.41,82.353,23.9507]
["bitfinex","SOLUSD",1646785281814,1.64669917,82.393,82.353,23.9507]
["bitfinex","SOLUSD",1646785282019,1.64669917,82.393,82.354,121.4]
["bitfinex","SOLUSD",1646785282415,1.64669917,82.393,82.353,23.9507]
["bitfinex","SOLUSD",1646785283014,1.64669917,82.396,82.353,23.9507]
["bitfinex","SOLUSD",1646785283313,1.64669917,82.396,82.354,121.4]
["bitfinex","SOLUSD",1646785284213,1.64669917,82.405,82.354,121.4]
["bitfinex","SOLUSD",1646785284614,1.64669917,82.404,82.354,121.4]
["bitfinex","SOLUSD",1646785285217,1.64669917,82.403,82.354,121.4]
["bitfinex","SOLUSD",1646785285619,1.64669917,82.402,82.354,121.4]
["bitfinex","SOLUSD",1646785285821,1.64669917,82.4,82.354,121.4]
["bitfinex","SOLUSD",1646785286221,1.64669917,82.399,82.354,121.4]
["bitfinex","SOLUSD",1646785286823,1.64669917,82.398,82.354,121.4]
["bitfinex","SOLUSD",1646785287023,1.64669917,82.399,82.354,121.4]
["bitfinex","SOLUSD",1646785287827,1.64669917,82.398,82.354,121.4]
["bitfinex","SOLUSD",1646785288024,1.64669917,82.399,82.354,121.4]
["bitfinex","SOLUSD",1646785288232,1.64669917,82.397,82.354,121.4]
["bitfinex","SOLUSD",1646785289025,1.64669917,82.397,82.353,23.9507]
["bitfinex","SOLUSD",1646785289225,1.64669917,82.393,82.353,23.9507]
["bitfinex","SOLUSD",1646785289426,6.62084303,82.411,82.353,23.9507]
["bitfinex","SOLUSD",1646785289427,1.64669917,82.392,82.353,23.9507]
["bitfinex","SOLUSD",1646785290126,1.64669917,82.389,82.353,23.9507]
["bitfinex","SOLUSD",1646785290525,1.64669917,82.392,82.353,23.9507]
["bitfinex","SOLUSD",1646785297155,6.62084303,82.41,82.353,23.9507]
["bitfinex","SOLUSD",1646785297156,1.64669917,82.391,82.353,23.9507]
["bitfinex","SOLUSD",1646785298461,1.64669917,82.39,82.353,23.9507]
["bitfinex","SOLUSD",1646785298862,6.62084303,82.409,82.32,15.57520807]
["bitfinex","SOLUSD",1646785298863,1.64669917,82.387,82.32,15.57520807]
["bitfinex","SOLUSD",1646785299061,1.64669917,82.385,82.333,23.922]
["bitfinex","SOLUSD",1646785299664,1.64669917,82.378,82.333,23.922]
["bitfinex","SOLUSD",1646785299863,18.2298,82.36,82.31,19.6266468]
["bitfinex","SOLUSD",1646785300064,18.2298,82.36,82.312,121.4]
["bitfinex","SOLUSD",1646785300863,18.2298,82.36,82.313,59.01439604]
["bitfinex","SOLUSD",1646785301164,18.2298,82.36,82.314,121.4]
["bitfinex","SOLUSD",1646785301367,1.64669917,82.364,82.314,121.4]
["bitfinex","SOLUSD",1646785301965,1.64669917,82.366,82.314,121.4]
["bitfinex","SOLUSD",1646785302765,1.64669917,82.368,82.314,121.4]
["bitfinex","SOLUSD",1646785303965,1.64669917,82.369,82.314,121.4]
["bitfinex","SOLUSD",1646785304165,18.2287,82.36,82.313,59.01439604]
["bitfinex","SOLUSD",1646785304368,18.2287,82.36,82.31,2.1266468]
["bitfinex","SOLUSD",1646785305366,18.2287,82.36,82.311,53.79580088]
["bitfinex","SOLUSD",1646785306968,18.2287,82.36,82.31,2.1266468]
["bitfinex","SOLUSD",1646785307769,18.2287,82.36,82.311,61.11399814]
["bitfinex","SOLUSD",1646785308170,18.2287,82.36,82.31,2.1266468]
["bitfinex","SOLUSD",1646785308569,19.87539917,82.36,82.31,2.1266468]
["bitfinex","SOLUSD",1646785308769,1.64669917,82.358,82.31,2.1266468]
["bitfinex","SOLUSD",1646785308971,18.2319,82.35,82.31,2.1266468]
["bitfinex","SOLUSD",1646785309173,10.38311205,82.349,82.31,2.1266468]
["bitfinex","SOLUSD",1646785310172,121.4,82.339,82.25,17.5]
["bitfinex","SOLUSD",1646785310373,121.4,82.339,82.24,46.1251]
["bitfinex","SOLUSD",1646785310573,1.64669917,82.33,82.24,46.1251]
["bitfinex","SOLUSD",1646785310773,1.64669917,82.318,82.241,54.07818412]
["bitfinex","SOLUSD",1646785311002,24.41220763,82.329,82.241,54.07818412]
["bitfinex","SOLUSD",1646785311003,60.8239,82.31,82.241,54.07818412]
["bitfinex","SOLUSD",1646785311172,10.38311205,82.309,82.241,54.07818412]
["bitfinex","SOLUSD",1646785311374,42.43186308,82.309,82.241,54.07818412]
["bitfinex","SOLUSD",1646785311572,18.2472,82.3,82.241,54.07818412]
["bitfinex","SOLUSD",1646785313773,21.05620821,82.3,82.241,54.07818412]
["bitfinex","SOLUSD",1646785318377,24.4071,82.315,82.242,121.4]
["bitfinex","SOLUSD",1646785318586,24.4071,82.315,82.251,121.4]
["bitfinex","SOLUSD",1646785319978,24.4071,82.315,82.25,17.5]
["bitfinex","SOLUSD",1646785321678,24.4071,82.315,82.251,121.4]
["bitfinex","SOLUSD",1646785323683,24.4071,82.315,82.25,17.5]
["bitfinex","SOLUSD",1646785324080,24.4071,82.315,82.251,121.4]
["bitfinex","SOLUSD",1646785324880,18.6005,82.339,82.251,121.4]
["bitfinex","SOLUSD",1646785325082,24.6735,82.346,82.251,121.4]
["bitfinex","SOLUSD",1646785325282,24.6735,82.346,82.261,121.4]
["bitfinex","SOLUSD",1646785325481,24.6735,82.346,82.271,121.4]
["bitfinex","SOLUSD",1646785325684,24.6735,82.346,82.281,121.4]
["bitfinex","SOLUSD",1646785325883,24.6735,82.346,82.283,121.4]
["bitfinex","SOLUSD",1646785326082,24.6735,82.346,82.284,6.0]
["bitfinex","SOLUSD",1646785326484,5.0839215,82.347,82.284,6.0]
["bitfinex","SOLUSD",1646785326886,5.0839215,82.347,82.283,6.0]
["bitfinex","SOLUSD",1646785329186,18.2345,82.34,82.282,23.9994]
["bitfinex","SOLUSD",1646785329587,18.2345,82.34,82.28,17.5]
["bitfinex","SOLUSD",1646785329787,1.64669917,82.338,82.25,17.5]
["bitfinex","SOLUSD",1646785329989,1.64669917,82.33,82.254,23.5325]
["bitfinex","SOLUSD",1646785330288,1.64669917,82.325,82.254,23.5325]
["bitfinex","SOLUSD",1646785330488,18.246,82.31,82.254,23.5325]
["bitfinex","SOLUSD",1646785330688,5.0839215,82.309,82.255,53.0301747]
["bitfinex","SOLUSD",1646785332690,1.64669917,82.315,82.256,121.4]
["bitfinex","SOLUSD",1646785332891,1.64669917,82.322,82.261,121.4]
["bitfinex","SOLUSD",1646785333091,1.64669917,82.329,82.263,121.4]
["bitfinex","SOLUSD",1646785333708,1.64669917,82.329,82.265,121.4]
["bitfinex","SOLUSD",1646785333911,1.64669917,82.328,82.271,121.4]
["bitfinex","SOLUSD",1646785334307,1.64669917,82.329,82.27,17.5]
["bitfinex","SOLUSD",1646785334508,1.64669917,82.329,82.271,121.4]
["bitfinex","SOLUSD",1646785334708,1.64669917,82.329,82.27,17.5]
["bitfinex","SOLUSD",1646785334910,1.64669917,82.329,82.272,56.10925966]
["bitfinex","SOLUSD",1646785335209,1.64669917,82.334,82.273,6.075]
["bitfinex","SOLUSD",1646785335408,1.64669917,82.335,82.274,144.519]
["bitfinex","SOLUSD",1646785335610,1.64669917,82.335,82.276,121.4]
["bitfinex","SOLUSD",1646785335809,1.64669917,82.334,82.281,121.4]
["bitfinex","SOLUSD",1646785336010,1.64669917,82.334,82.283,121.4]
["bitfinex","SOLUSD",1646785336310,1.64669917,82.336,82.283,121.4]
["bitfinex","SOLUSD",1646785336512,1.64669917,82.339,82.285,121.4]
["bitfinex","SOLUSD",1646785336709,1.64669917,82.338,82.286,173.95876463]
["bitfinex","SOLUSD",1646785336909,1.64669917,82.336,82.286,173.95876463]
["bitfinex","SOLUSD",1646785337109,1.64669917,82.336,82.286,52.55876463]
["bitfinex","SOLUSD",1646785337610,1.64669917,82.336,82.286,173.95876463]
["bitfinex","SOLUSD",1646785337813,1.64669917,82.333,82.286,173.95876463]
["bitfinex","SOLUSD",1646785338012,5.15120966,82.332,82.286,46.48476463]
["bitfinex","SOLUSD",1646785338910,1.64669917,82.333,82.286,46.48476463]
["bitfinex","SOLUSD",1646785339113,1.64669917,82.332,82.286,46.48476463]
["bitfinex","SOLUSD",1646785339714,1.64669917,82.333,82.286,46.48476463]
["bitfinex","SOLUSD",1646785341015,1.64669917,82.333,82.287,6.074]
["bitfinex","SOLUSD",1646785341815,1.64669917,82.332,82.287,6.074]
["bitfinex","SOLUSD",1646785343321,1.64669917,82.333,82.287,6.074]
["bitfinex","SOLUSD",1646785343917,1.64669917,82.332,82.287,6.074]
["bitfinex","SOLUSD",1646785344923,1.64669917,82.33,82.286,46.48476463]
["bitfinex","SOLUSD",1646785345925,1.64669917,82.331,82.286,46.48476463]
["bitfinex","SOLUSD",1646785346327,1.64669917,82.328,82.286,46.48476463]
["bitfinex","SOLUSD",1646785347125,1.64669917,82.326,82.286,46.48476463]
["bitfinex","SOLUSD",1646785347727,1.64669917,82.327,82.286,46.48476463]
["bitfinex","SOLUSD",1646785347928,1.64669917,82.326,82.286,46.48476463]
["bitfinex","SOLUSD",1646785348128,1.64669917,82.324,82.287,23.7058]
["bitfinex","SOLUSD",1646785348329,1.64669917,82.324,82.287,29.7798]
["bitfinex","SOLUSD",1646785349128,1.64669917,82.324,82.288,121.4]
["bitfinex","SOLUSD",1646785350030,1.64669917,82.323,82.288,121.4]
["bitfinex","SOLUSD",1646785350231,1.64669917,82.324,82.288,121.4]
["bitfinex","SOLUSD",1646785352431,1.64669917,82.324,82.289,6.074]
["bitfinex","SOLUSD",1646785353031,1.64669917,82.323,82.288,6.074]
["bitfinex","SOLUSD",1646785354334,1.64669917,82.323,82.289,121.4]
["bitfinex","SOLUSD",1646785356035,6.62673049,82.343,82.289,121.4]
["bitfinex","SOLUSD",1646785356036,1.64669917,82.322,82.289,121.4]
["bitfinex","SOLUSD",1646785356236,1.64669917,82.322,82.291,121.4]
["bitfinex","SOLUSD",1646785356436,1.64669917,82.323,82.291,121.4]
["bitfinex","SOLUSD",1646785356636,1.64669917,82.322,82.291,121.4]
["bitfinex","SOLUSD",1646785357838,1.64669917,82.323,82.289,121.4]
["bitfinex","SOLUSD",1646785358139,1.64669917,82.322,82.291,121.4]
["bitfinex","SOLUSD",1646785358339,1.64669917,82.323,82.291,121.4]
["bitfinex","SOLUSD",1646785358740,1.64669917,82.323,82.288,6.074]
["bitfinex","SOLUSD",1646785358941,1.64669917,82.321,82.262,6.074]
["bitfinex","SOLUSD",1646785359144,1.14669917,82.303,82.263,24.1177]
["bitfinex","SOLUSD",1646785359343,3.28966248,82.319,82.263,24.1177]
["bitfinex","SOLUSD",1646785359766,2.79923159,82.318,82.264,60.8165603]
["bitfinex","SOLUSD",1646785359973,6.62673049,82.317,82.264,60.8165603]
["bitfinex","SOLUSD",1646785360164,6.62673049,82.317,82.265,121.4]
["bitfinex","SOLUSD",1646785360564,6.62673049,82.317,82.267,121.4]
["bitfinex","SOLUSD",1646785360765,3.28966248,82.328,82.269,121.4]
["bitfinex","SOLUSD",1646785361065,23.2588,82.332,82.271,121.4]
["bitfinex","SOLUSD",1646785361066,6.62786362,82.327,82.271,121.4]
["bitfinex","SOLUSD",1646785361265,6.62786362,82.331,82.273,121.4]
["bitfinex","SOLUSD",1646785361464,6.62786362,82.331,82.275,121.4]
["bitfinex","SOLUSD",1646785361667,6.62786362,82.331,82.279,121.4]
["bitfinex","SOLUSD",1646785361867,6.62786362,82.331,82.279,127.474]
["bitfinex","SOLUSD",1646785362066,6.62786362,82.331,82.281,121.4]
["bitfinex","SOLUSD",1646785362268,23.2588,82.356,82.28,42.2145]
["bitfinex","SOLUSD",1646785362269,6.62786362,82.333,82.283,121.4]
["bitfinex","SOLUSD",1646785362466,3.28966248,82.34,82.285,121.4]
["bitfinex","SOLUSD",1646785362668,3.28966248,82.339,82.285,121.4]
["bitfinex","SOLUSD",1646785362867,3.28966248,82.34,82.285,121.4]
["bitfinex","SOLUSD",1646785363067,3.28966248,82.339,82.285,121.4]
["bitfinex","SOLUSD",1646785363272,3.28966248,82.339,82.28,42.2145]
["bitfinex","SOLUSD",1646785363474,3.28966248,82.335,82.28,42.2145]
["bitfinex","SOLUSD",1646785363676,3.28966248,82.334,82.28,42.2145]
["bitfinex","SOLUSD",1646785363874,3.28966248,82.334,82.281,6.074]
["bitfinex","SOLUSD",1646785364268,3.28966248,82.334,82.28,42.2145]
["bitfinex","SOLUSD",1646785364669,18.2388,82.33,82.28,42.2145]
["bitfinex","SOLUSD",1646785364875,18.2388,82.33,82.28,24.7145]
["bitfinex","SOLUSD",1646785365074,3.28966248,82.328,82.28,24.7145]
["bitfinex","SOLUSD",1646785365273,3.28966248,82.327,82.28,24.7145]
["bitfinex","SOLUSD",1646785365472,3.28966248,82.326,82.28,24.7145]
["bitfinex","SOLUSD",1646785365873,3.28966248,82.327,82.28,24.7145]
["bitfinex","SOLUSD",1646785366677,9.9168862,82.326,82.28,24.7145]
["bitfinex","SOLUSD",1646785366875,9.9168862,82.325,82.28,24.7145]
["bitfinex","SOLUSD",1646785367075,6.62722372,82.325,82.28,24.7145]
["bitfinex","SOLUSD",1646785367276,6.62722372,82.324,82.28,24.7145]
["bitfinex","SOLUSD",1646785367678,3.28966248,82.326,82.28,24.7145]
["bitfinex","SOLUSD",1646785367879,6.62722372,82.323,82.28,24.7145]
["bitfinex","SOLUSD",1646785368077,3.28966248,82.327,82.28,24.7145]
["bitfinex","SOLUSD",1646785368477,3.28966248,82.325,82.28,24.7145]
["bitfinex","SOLUSD",1646785368677,3.28966248,82.323,82.26,17.5]
["bitfinex","SOLUSD",1646785368878,18.2409,82.32,82.26,17.5]
["bitfinex","SOLUSD",1646785369078,6.62722372,82.319,82.26,17.5]
["bitfinex","SOLUSD",1646785369479,9.9168862,82.319,82.26,17.5]
["bitfinex","SOLUSD",1646785369878,9.9168862,82.319,82.262,49.65425215]
["bitfinex","SOLUSD",1646785369879,6.62722372,82.319,82.262,49.65425215]
["bitfinex","SOLUSD",1646785370081,9.9168862,82.319,82.262,49.65425215]
["bitfinex","SOLUSD",1646785370480,6.62722372,82.319,82.262,49.65425215]
["bitfinex","SOLUSD",1646785370682,6.62722372,82.318,82.262,49.65425215]
["bitfinex","SOLUSD",1646785371182,6.62722372,82.317,82.262,49.65425215]
["bitfinex","SOLUSD",1646785371382,6.62722372,82.319,82.262,49.65425215]
["bitfinex","SOLUSD",1646785372784,6.62722372,82.321,82.262,49.65425215]
["bitfinex","SOLUSD",1646785372984,3.28966248,82.327,82.262,49.65425215]
["bitfinex","SOLUSD",1646785373787,3.28966248,82.326,82.262,49.65425215]
["bitfinex","SOLUSD",1646785375090,3.28966248,82.327,82.262,49.65425215]
["bitfinex","SOLUSD",1646785377291,18.241,82.32,82.262,49.65425215]
["bitfinex","SOLUSD",1646785377694,6.62884007,82.319,82.262,49.65425215]
["bitfinex","SOLUSD",1646785378091,3.28966248,82.317,82.262,49.65425215]
["bitfinex","SOLUSD",1646785378893,3.28966248,82.318,82.262,49.65425215]
["bitfinex","SOLUSD",1646785379691,27.72920255,82.319,82.262,49.65425215]
["bitfinex","SOLUSD",1646785379891,6.62884007,82.318,82.262,49.65425215]
["bitfinex","SOLUSD",1646785382994,9.91850255,82.318,82.262,49.65425215]
["bitfinex","SOLUSD",1646785383193,3.28966248,82.318,82.262,49.65425215]
["bitfinex","SOLUSD",1646785384995,3.28966248,82.317,82.262,49.65425215]
["bitfinex","SOLUSD",1646785386097,3.28966248,82.316,82.262,49.65425215]
["bitfinex","SOLUSD",1646785386497,3.28966248,82.317,82.262,49.65425215]
["bitfinex","SOLUSD",1646785386899,3.28966248,82.316,82.262,49.65425215]
["bitfinex","SOLUSD",1646785387098,3.28966248,82.316,82.261,47.6967]
["bitfinex","SOLUSD",1646785387299,18.243,82.31,82.256,7.1421479]
["bitfinex","SOLUSD",1646785387500,128.02884007,82.309,82.256,7.1421479]
["bitfinex","SOLUSD",1646785387700,6.62884007,82.308,82.256,7.1421479]
["bitfinex","SOLUSD",1646785387899,3.28966248,82.306,82.256,7.1421479]
["bitfinex","SOLUSD",1646785388100,3.28966248,82.304,82.256,7.1421479]
["bitfinex","SOLUSD",1646785388700,3.28966248,82.305,82.256,7.1421479]
["bitfinex","SOLUSD",1646785388900,3.28966248,82.304,82.256,7.1421479]
["bitfinex","SOLUSD",1646785389100,18.2469,82.3,82.256,7.1421479]
["bitfinex","SOLUSD",1646785389501,6.62884007,82.299,82.256,7.1421479]
["bitfinex","SOLUSD",1646785390909,18.2477,82.29,82.256,1.0671479]
["bitfinex","SOLUSD",1646785392009,6.63211651,82.289,82.256,1.0671479]
["bitfinex","SOLUSD",1646785392208,18.25,82.28,82.2,17.5]
["bitfinex","SOLUSD",1646785392508,18.25,82.28,82.201,24.8144]
["bitfinex","SOLUSD",1646785392708,18.25,82.28,82.202,54.26448906]
["bitfinex","SOLUSD",1646785393106,18.25,82.28,82.203,24.3782]
["bitfinex","SOLUSD",1646785394627,26.59868793,82.288,82.204,121.4]
["bitfinex","SOLUSD",1646785394831,23.7738,82.288,82.204,121.4]
["bitfinex","SOLUSD",1646785395031,3.28966248,82.308,82.204,147.17625914]
["bitfinex","SOLUSD",1646785395231,3.28966248,82.308,82.206,121.4]
["bitfinex","SOLUSD",1646785395430,3.28966248,82.311,82.221,121.4]
["bitfinex","SOLUSD",1646785395630,3.28966248,82.311,82.231,121.4]
["bitfinex","SOLUSD",1646785395830,3.28966248,82.312,82.233,121.4]
["bitfinex","SOLUSD",1646785396432,23.8498,82.305,82.233,121.4]
["bitfinex","SOLUSD",1646785397436,3.28966248,82.313,82.233,121.4]
["bitfinex","SOLUSD",1646785397632,45.30926248,82.32,82.233,121.4]
["bitfinex","SOLUSD",1646785397834,3.28966248,82.32,82.233,121.4]
["bitfinex","SOLUSD",1646785398136,3.28966248,82.33,82.236,121.4]
["bitfinex","SOLUSD",1646785398335,24.75531411,82.335,82.25,236.29]
["bitfinex","SOLUSD",1646785398537,448.48309857,82.342,82.261,121.4]
["bitfinex","SOLUSD",1646785398736,448.48309857,82.342,82.271,121.4]
["bitfinex","SOLUSD",1646785398934,158.48319857,82.342,82.281,121.4]
["bitfinex","SOLUSD",1646785399136,158.48319857,82.342,82.291,121.4]
["bitfinex","SOLUSD",1646785399336,4.94785505,82.411,82.301,121.4]
["bitfinex","SOLUSD",1646785399337,3.28966248,82.387,82.301,121.4]
["bitfinex","SOLUSD",1646785399635,113.6,82.432,82.303,121.4]
["bitfinex","SOLUSD",1646785399636,24.75531411,82.401,82.303,121.4]
["bitfinex","SOLUSD",1646785399836,24.75531411,82.401,82.311,121.4]
["bitfinex","SOLUSD",1646785400136,24.75531411,82.401,82.321,121.4]
["bitfinex","SOLUSD",1646785400537,72.52918016,82.4,82.322,47.89336602]
["bitfinex","SOLUSD",1646785400734,72.52918016,82.4,82.323,121.4]
["bitfinex","SOLUSD",1646785400937,24.75531411,82.399,82.323,121.4]
["bitfinex","SOLUSD",1646785402538,72.52918016,82.4,82.323,121.4]
["bitfinex","SOLUSD",1646785402539,48.29702675,82.4,82.323,121.4]
["bitfinex","SOLUSD",1646785402938,30.07572675,82.4,82.331,121.4]
["bitfinex","SOLUSD",1646785403139,30.07572675,82.4,82.341,185.93783332]
["bitfinex","SOLUSD",1646785403543,2.83246542,82.415,82.341,185.93783332]
["bitfinex","SOLUSD",1646785403746,24.75531411,82.422,82.341,185.93783332]
["bitfinex","SOLUSD",1646785404144,18.2178,82.42,82.341,185.93783332]
["bitfinex","SOLUSD",1646785404845,26.18724989,82.419,82.341,185.93783332]
["bitfinex","SOLUSD",1646785405046,50.942564,82.419,82.341,64.53783332]
["bitfinex","SOLUSD",1646785405246,75.17471741,82.419,82.341,64.53783332]
["bitfinex","SOLUSD",1646785405445,48.98746752,82.418,82.341,64.53783332]
["bitfinex","SOLUSD",1646785405645,18.2186,82.41,82.341,64.53783332]
["bitfinex","SOLUSD",1646785410150,2.83242755,82.409,82.341,64.53783332]
["bitfinex","SOLUSD",1646785410347,18.2247,82.39,82.341,64.53783332]
["bitfinex","SOLUSD",1646785410548,18.2247,82.39,82.331,48.1862]
["bitfinex","SOLUSD",1646785411552,8.60806979,82.389,82.332,50.8897229]
["bitfinex","SOLUSD",1646785415855,18.2247,82.39,82.333,121.4]
["bitfinex","SOLUSD",1646785416054,2.83242755,82.409,82.333,121.4]
["bitfinex","SOLUSD",1646785416254,2.83242755,82.422,82.333,121.4]
["bitfinex","SOLUSD",1646785416855,28.47916384,82.418,82.333,121.4]
["bitfinex","SOLUSD",1646785417354,18.2184,82.41,82.341,121.4]
["bitfinex","SOLUSD",1646785417553,18.2184,82.41,82.351,59.05299536]
["bitfinex","SOLUSD",1646785417754,18.2184,82.41,82.352,6.069]
["bitfinex","SOLUSD",1646785417954,18.2184,82.41,82.351,59.05299536]
["bitfinex","SOLUSD",1646785419659,18.223,82.4,82.342,23.1281]
["bitfinex","SOLUSD",1646785420077,2.82476174,82.399,82.342,23.1281]
["bitfinex","SOLUSD",1646785420679,6.31615584,82.398,82.343,57.98334534]
["bitfinex","SOLUSD",1646785421980,2.82476174,82.397,82.343,57.98334534]
["bitfinex","SOLUSD",1646785422480,6.31615584,82.398,82.343,57.98334534]
["bitfinex","SOLUSD",1646785423079,18.2226,82.39,82.343,57.98334534]
["bitfinex","SOLUSD",1646785425484,18.2226,82.39,82.343,64.05334534]
["bitfinex","SOLUSD",1646785425685,3.28966248,82.409,82.343,64.05334534]
["bitfinex","SOLUSD",1646785425886,3.28966248,82.413,82.344,127.469]
["bitfinex","SOLUSD",1646785426084,3.28966248,82.413,82.344,121.4]
["bitfinex","SOLUSD",1646785426284,25.92086248,82.419,82.344,121.4]
["bitfinex","SOLUSD",1646785426484,3.28966248,82.417,82.344,121.4]
["bitfinex","SOLUSD",1646785426686,3.28966248,82.411,82.345,6.069]
["bitfinex","SOLUSD",1646785426886,3.28966248,82.409,82.344,6.069]
["bitfinex","SOLUSD",1646785427084,3.28966248,82.404,82.343,57.98334534]
["bitfinex","SOLUSD",1646785427285,5.80850515,82.403,82.343,57.98334534]
["bitfinex","SOLUSD",1646785427485,3.28966248,82.401,82.343,57.98334534]
["bitfinex","SOLUSD",1646785427685,3.28966248,82.392,82.343,57.98334534]
["bitfinex","SOLUSD",1646785427887,18.2242,82.39,82.342,23.1281]
["bitfinex","SOLUSD",1646785428185,3.28966248,82.382,82.33,0.5354931]
["bitfinex","SOLUSD",1646785428385,3.28966248,82.381,82.33,0.5354931]
["bitfinex","SOLUSD",1646785428587,6.11442422,82.381,82.33,0.5354931]
["bitfinex","SOLUSD",1646785428788,3.28966248,82.372,82.33,0.5354931]
["bitfinex","SOLUSD",1646785428988,18.2276,82.37,82.33,0.5354931]
["bitfinex","SOLUSD",1646785429392,3.28966248,82.374,82.33,0.5354931]
["bitfinex","SOLUSD",1646785429591,3.28966248,82.376,82.33,0.5354931]
["bitfinex","SOLUSD",1646785429790,3.28966248,82.377,82.33,0.5354931]
["bitfinex","SOLUSD",1646785430792,32.27647701,82.38,82.33,0.5354931]
["bitfinex","SOLUSD",1646785430992,3.28966248,82.38,82.33,0.5354931]
["bitfinex","SOLUSD",1646785431191,3.28966248,82.385,82.332,121.4]
["bitfinex","SOLUSD",1646785431393,3.28966248,82.39,82.334,121.4]
["bitfinex","SOLUSD",1646785431591,3.28966248,82.391,82.335,6.07]
["bitfinex","SOLUSD",1646785432391,3.28966248,82.392,82.335,6.07]
["bitfinex","SOLUSD",1646785433694,3.28966248,82.389,82.335,6.07]
["bitfinex","SOLUSD",1646785434092,3.28966248,82.388,82.335,6.07]
["bitfinex","SOLUSD",1646785434292,3.28966248,82.388,82.333,24.2074]
["bitfinex","SOLUSD",1646785434293,3.28966248,82.387,82.334,6.07]
["bitfinex","SOLUSD",1646785435093,3.28966248,82.387,82.334,127.47]
["bitfinex","SOLUSD",1646785435492,3.28966248,82.39,82.334,127.47]
["bitfinex","SOLUSD",1646785435693,29.41924072,82.398,82.334,127.47]
["bitfinex","SOLUSD",1646785435694,3.28966248,82.389,82.334,127.47]
["bitfinex","SOLUSD",1646785436893,3.28966248,82.386,82.334,127.47]
["bitfinex","SOLUSD",1646785437095,5.37607896,82.385,82.334,127.47]
["bitfinex","SOLUSD",1646785437293,5.37607896,82.385,82.334,6.07]
["bitfinex","SOLUSD",1646785438517,8.66574144,82.385,82.334,6.07]
["bitfinex","SOLUSD",1646785439598,8.66574144,82.385,82.333,24.2074]
["bitfinex","SOLUSD",1646785439599,3.28966248,82.384,82.333,24.2074]
["bitfinex","SOLUSD",1646785439796,3.28966248,82.382,82.333,24.2074]
["bitfinex","SOLUSD",1646785440199,18.2251,82.38,82.333,24.2074]
["bitfinex","SOLUSD",1646785440398,21.51476248,82.38,82.333,24.2074]
["bitfinex","SOLUSD",1646785440797,3.28966248,82.375,82.333,24.2074]
["bitfinex","SOLUSD",1646785441200,3.28966248,82.374,82.333,24.2074]
["bitfinex","SOLUSD",1646785441605,18.227,82.37,82.333,24.2074]
["bitfinex","SOLUSD",1646785442208,21.51666248,82.37,82.333,24.2074]
["bitfinex","SOLUSD",1646785442404,21.51666248,82.37,82.33,0.5354931]
["bitfinex","SOLUSD",1646785442405,27.62185549,82.369,82.33,0.5354931]
["bitfinex","SOLUSD",1646785442607,30.91151797,82.369,82.33,0.5354931]
["bitfinex","SOLUSD",1646785442806,27.62185549,82.369,82.33,0.5354931]
["bitfinex","SOLUSD",1646785443208,30.91151797,82.369,82.33,0.5354931]
["bitfinex","SOLUSD",1646785443905,3.28966248,82.368,82.33,0.5354931]
["bitfinex","SOLUSD",1646785444106,2.78966248,82.368,82.33,0.5354931]
["bitfinex","SOLUSD",1646785444308,27.62185549,82.369,82.33,0.5354931]
["bitfinex","SOLUSD",1646785445607,18.227,82.37,82.33,0.5354931]
["bitfinex","SOLUSD",1646785446429,24.3547,82.392,82.33,0.5354931]
["bitfinex","SOLUSD",1646785446831,31.13781174,82.405,82.331,121.4]
["bitfinex","SOLUSD",1646785447031,4.94785505,82.412,82.331,121.4]
["bitfinex","SOLUSD",1646785447230,4.94785505,82.412,82.333,121.4]
["bitfinex","SOLUSD",1646785447432,2.81662069,82.411,82.333,121.4]
["bitfinex","SOLUSD",1646785448029,2.81662069,82.411,82.332,22.9403]
["bitfinex","SOLUSD",1646785448030,27.72589977,82.41,82.334,176.0884784]
["bitfinex","SOLUSD",1646785448231,18.2191,82.41,82.334,176.0884784]
["bitfinex","SOLUSD",1646785448531,2.81662069,82.409,82.334,176.0884784]
["bitfinex","SOLUSD",1646785449232,27.62221199,82.409,82.334,176.0884784]
["bitfinex","SOLUSD",1646785453538,18.2203,82.4,82.334,176.0884784]
["bitfinex","SOLUSD",1646785454739,18.2203,82.4,82.334,54.6884784]
["bitfinex","SOLUSD",1646785459449,27.62221199,82.409,82.335,121.4]
["bitfinex","SOLUSD",1646785462455,4.94785505,82.417,82.335,121.4]
["bitfinex","SOLUSD",1646785462658,138.35531411,82.432,82.337,121.4]
["bitfinex","SOLUSD",1646785462857,138.35531411,82.432,82.351,121.4]
["bitfinex","SOLUSD",1646785463058,138.35531411,82.432,82.353,121.4]
["bitfinex","SOLUSD",1646785463455,30.45093148,82.431,82.353,121.4]
["bitfinex","SOLUSD",1646785463755,18.2134,82.43,82.353,121.4]
["bitfinex","SOLUSD",1646785464957,42.96871411,82.43,82.352,22.5268]
["bitfinex","SOLUSD",1646785465160,67.20953418,82.43,82.352,22.5268]
["bitfinex","SOLUSD",1646785465859,70.01078448,82.43,82.352,22.5268]
["bitfinex","SOLUSD",1646785466158,67.20953418,82.43,82.352,22.5268]
["bitfinex","SOLUSD",1646785468260,18.2197,82.41,82.352,22.5268]
["bitfinex","SOLUSD",1646785472586,18.2197,82.41,82.391,0.5354931]
["bitfinex","SOLUSD",1646785472986,0.6697025,82.39,82.352,22.5268]
["bitfinex","SOLUSD",1646785476790,3.5140907,82.399,82.352,22.5268]
["bitfinex","SOLUSD",1646785477191,18.2197,82.41,82.353,121.4]
["bitfinex","SOLUSD",1646785477391,23.1688,82.416,82.353,127.469]
["bitfinex","SOLUSD",1646785477592,18.2148,82.43,82.353,127.469]
["bitfinex","SOLUSD",1646785477793,18.2148,82.43,82.355,121.4]
["bitfinex","SOLUSD",1646785477994,18.2148,82.43,82.361,121.4]
["bitfinex","SOLUSD",1646785478295,33.64619811,82.429,82.362,66.80704522]
["bitfinex","SOLUSD",1646785478493,18.2156,82.42,82.363,24.6942]
["bitfinex","SOLUSD",1646785478692,18.2156,82.42,82.364,6.067]
["bitfinex","SOLUSD",1646785479092,1.65119225,82.39,82.363,24.6942]
["bitfinex","SOLUSD",1646785479293,1.65119225,82.387,82.363,24.6942]
["bitfinex","SOLUSD",1646785479693,1.65119225,82.389,82.363,24.6942]
["bitfinex","SOLUSD",1646785479897,1.65119225,82.388,82.363,24.6942]
["bitfinex","SOLUSD",1646785481196,1.65119225,82.387,82.363,24.6942]
["bitfinex","SOLUSD",1646785481397,1.65119225,82.388,82.363,24.6942]
["bitfinex","SOLUSD",1646785481595,1.65119225,82.387,82.363,24.6942]
["bitfinex","SOLUSD",1646785481796,1.65119225,82.385,82.363,24.6942]
["bitfinex","SOLUSD",1646785482197,1.65119225,82.387,82.363,24.6942]
["bitfinex","SOLUSD",1646785482598,1.65119225,82.386,82.363,24.6942]
["bitfinex","SOLUSD",1646785483198,1.65119225,82.386,82.354,24.8451]
["bitfinex","SOLUSD",1646785483199,1.65119225,82.382,82.354,24.8451]
["bitfinex","SOLUSD",1646785483400,1.65119225,82.376,82.354,24.8451]
["bitfinex","SOLUSD",1646785483596,136.89010033,82.419,82.354,24.8451]
["bitfinex","SOLUSD",1646785483597,1.65119225,82.375,82.354,24.8451]
["bitfinex","SOLUSD",1646785483798,1.65119225,82.374,82.354,24.8451]
["bitfinex","SOLUSD",1646785484199,1.65119225,82.374,82.345,6.07]
["bitfinex","SOLUSD",1646785484399,1.65119225,82.37,82.345,6.07]
["bitfinex","SOLUSD",1646785484598,1.65119225,82.367,82.324,24.6353]
["bitfinex","SOLUSD",1646785484800,1.65119225,82.366,82.324,24.6353]
["bitfinex","SOLUSD",1646785485203,1.65119225,82.361,82.325,47.06125178]
["bitfinex","SOLUSD",1646785485805,1.65119225,82.36,82.324,24.6353]
["bitfinex","SOLUSD",1646785486004,1.65119225,82.356,82.324,24.6353]
["bitfinex","SOLUSD",1646785486301,1.65119225,82.355,82.324,24.6353]
["bitfinex","SOLUSD",1646785487001,1.65119225,82.354,82.324,24.6353]
["bitfinex","SOLUSD",1646785487302,1.65119225,82.353,82.324,24.6353]
["bitfinex","SOLUSD",1646785487601,1.65119225,82.354,82.324,24.6353]
["bitfinex","SOLUSD",1646785488602,1.65119225,82.355,82.324,24.6353]
["bitfinex","SOLUSD",1646785488801,1.65119225,82.354,82.324,24.6353]
["bitfinex","SOLUSD",1646785489401,1.65119225,82.355,82.324,24.6353]
["bitfinex","SOLUSD",1646785489601,1.65119225,82.353,82.324,24.6353]
["bitfinex","SOLUSD",1646785489802,1.65119225,82.352,82.324,24.6353]
["bitfinex","SOLUSD",1646785490001,1.65119225,82.351,82.324,24.6353]
["bitfinex","SOLUSD",1646785490401,1.65119225,82.353,82.324,24.6353]
["bitfinex","SOLUSD",1646785491001,1.65119225,82.354,82.324,24.6353]
["bitfinex","SOLUSD",1646785491203,1.65119225,82.355,82.324,24.6353]
["bitfinex","SOLUSD",1646785492303,1.65119225,82.356,82.324,24.6353]
["bitfinex","SOLUSD",1646785494303,1.65119225,82.359,82.324,24.6353]
["bitfinex","SOLUSD",1646785494502,1.65119225,82.365,82.324,24.6353]
["bitfinex","SOLUSD",1646785494703,1.65119225,82.365,82.325,6.0]
["bitfinex","SOLUSD",1646785494903,1.65119225,82.365,82.324,24.6353]
["bitfinex","SOLUSD",1646785495403,1.65119225,82.366,82.324,24.6353]
["bitfinex","SOLUSD",1646785496505,1.65119225,82.365,82.324,24.6353]
["bitfinex","SOLUSD",1646785498206,1.65119225,82.362,82.324,24.6353]
["bitfinex","SOLUSD",1646785498506,1.65119225,82.363,82.324,24.6353]
["bitfinex","SOLUSD",1646785499107,1.65119225,82.362,82.324,24.6353]
["bitfinex","SOLUSD",1646785499313,1.65119225,82.356,82.324,24.6353]
["bitfinex","SOLUSD",1646785499506,1.65119225,82.354,82.313,57.80843716]
["bitfinex","SOLUSD",1646785499707,1.65119225,82.353,82.313,57.80843716]
["bitfinex","SOLUSD",1646785500908,1.65119225,82.352,82.314,23.55]
["bitfinex","SOLUSD",1646785501310,1.65119225,82.353,82.314,23.55]
["bitfinex","SOLUSD",1646785501908,1.65119225,82.352,82.314,23.55]
["bitfinex","SOLUSD",1646785504610,1.65119225,82.355,82.315,121.4]
["bitfinex","SOLUSD",1646785504810,1.65119225,82.355,82.321,121.4]
["bitfinex","SOLUSD",1646785505010,1.65119225,82.372,82.322,127.472]
["bitfinex","SOLUSD",1646785505209,1.65119225,82.372,82.323,6.0]
["bitfinex","SOLUSD",1646785505409,1.65119225,82.381,82.324,6.071]
["bitfinex","SOLUSD",1646785505709,1.65119225,82.382,82.326,185.45654066]
["bitfinex","SOLUSD",1646785505910,1.65119225,82.382,82.342,57.80843716]
["bitfinex","SOLUSD",1646785506111,1.65119225,82.382,82.344,121.4]
["bitfinex","SOLUSD",1646785506310,4.94785505,82.428,82.344,121.4]
["bitfinex","SOLUSD",1646785506511,6.62198125,82.43,82.346,121.4]
["bitfinex","SOLUSD",1646785506714,6.62198125,82.43,82.351,121.4]
["bitfinex","SOLUSD",1646785506911,6.62198125,82.43,82.352,6.067]
["bitfinex","SOLUSD",1646785507111,6.62198125,82.431,82.352,6.067]
["bitfinex","SOLUSD",1646785507311,18.2141,82.43,82.352,6.067]
["bitfinex","SOLUSD",1646785507514,6.62198125,82.429,82.356,121.4]
["bitfinex","SOLUSD",1646785507711,6.62198125,82.429,82.361,121.4]
["bitfinex","SOLUSD",1646785507912,6.62198125,82.429,82.362,6.067]
["bitfinex","SOLUSD",1646785508113,6.62198125,82.429,82.363,24.6485]
["bitfinex","SOLUSD",1646785508315,6.62198125,82.429,82.364,6.067]
["bitfinex","SOLUSD",1646785508813,6.62198125,82.429,82.363,24.6485]
["bitfinex","SOLUSD",1646785509415,18.2157,82.42,82.363,24.6485]
["bitfinex","SOLUSD",1646785509615,1.6373984,82.419,82.371,47.40890513]
["bitfinex","SOLUSD",1646785513421,1.6373984,82.419,82.364,6.067]
["bitfinex","SOLUSD",1646785514242,1.6373984,82.419,82.365,58.98201873]
["bitfinex","SOLUSD",1646785514445,1.6373984,82.419,82.366,6.067]
["bitfinex","SOLUSD",1646785515343,1.6373984,82.419,82.365,58.98201873]
["bitfinex","SOLUSD",1646785516245,6.62232427,82.418,82.365,58.98201873]
["bitfinex","SOLUSD",1646785517949,6.62232427,82.419,82.365,58.98201873]
["bitfinex","SOLUSD",1646785519353,6.62232427,82.419,82.366,121.4]
["bitfinex","SOLUSD",1646785519556,6.62232427,82.431,82.371,121.4]
["bitfinex","SOLUSD",1646785519752,6.62232427,82.431,82.372,6.067]
["bitfinex","SOLUSD",1646785519954,6.62232427,82.436,82.372,6.067]
["bitfinex","SOLUSD",1646785520354,6.62232427,82.448,82.374,121.4]
["bitfinex","SOLUSD",1646785520553,6.62232427,82.448,82.375,6.067]
["bitfinex","SOLUSD",1646785520754,6.62232427,82.448,82.382,170.10910148]
["bitfinex","SOLUSD",1646785521253,6.62232427,82.448,82.383,22.5783]
["bitfinex","SOLUSD",1646785521853,48.99882085,82.447,82.383,22.5783]
["bitfinex","SOLUSD",1646785522056,48.99882085,82.447,82.383,28.6443]
["bitfinex","SOLUSD",1646785522355,18.2111,82.44,82.383,28.6443]
["bitfinex","SOLUSD",1646785522553,6.62232427,82.439,82.383,28.6443]
["bitfinex","SOLUSD",1646785522755,6.62232427,82.439,82.383,22.5783]
["bitfinex","SOLUSD",1646785523054,2.85955258,82.438,82.383,22.5783]
["bitfinex","SOLUSD",1646785523254,6.62232427,82.437,82.383,22.5783]
["bitfinex","SOLUSD",1646785523453,18.2159,82.43,82.383,22.5783]
["bitfinex","SOLUSD",1646785523654,128.02232427,82.429,82.357,6.067]
["bitfinex","SOLUSD",1646785523856,121.4,82.427,82.348,49.97326848]
["bitfinex","SOLUSD",1646785524156,121.4,82.425,82.324,46.8497]
["bitfinex","SOLUSD",1646785524356,121.4,82.423,82.324,46.8497]
["bitfinex","SOLUSD",1646785524554,121.4,82.421,82.324,46.8497]
["bitfinex","SOLUSD",1646785524757,121.4,82.419,82.324,46.8497]
["bitfinex","SOLUSD",1646785524955,6.62232427,82.42,82.325,6.07]
["bitfinex","SOLUSD",1646785524956,121.4,82.417,82.325,6.07]
["bitfinex","SOLUSD",1646785525159,121.4,82.407,82.326,60.3373444]
["bitfinex","SOLUSD",1646785525357,6.62232427,82.406,82.326,60.3373444]
["bitfinex","SOLUSD",1646785525556,9.48189453,82.406,82.326,60.3373444]
["bitfinex","SOLUSD",1646785525755,34.23989531,82.405,82.326,60.3373444]
["bitfinex","SOLUSD",1646785525959,73.47711002,82.405,82.326,60.3373444]
["bitfinex","SOLUSD",1646785526158,6.97853151,82.389,82.326,60.3373444]
["bitfinex","SOLUSD",1646785526560,6.62232427,82.388,82.326,60.3373444]
["bitfinex","SOLUSD",1646785528162,18.2246,82.38,82.326,60.3373444]
["bitfinex","SOLUSD",1646785530964,9.48504299,82.379,82.326,60.3373444]
["bitfinex","SOLUSD",1646785531165,18.229,82.37,82.302,6.071]
["bitfinex","SOLUSD",1646785531369,18.229,82.37,82.301,6.072]
["bitfinex","SOLUSD",1646785531566,2.85957026,82.369,82.3,17.5]
["bitfinex","SOLUSD",1646785532167,28.63768292,82.368,82.301,60.571128]
["bitfinex","SOLUSD",1646785532566,2.85957026,82.367,82.301,60.571128]
["bitfinex","SOLUSD",1646785533267,18.2307,82.36,82.301,60.571128]
["bitfinex","SOLUSD",1646785535571,18.2307,82.36,82.302,6.073]
["bitfinex","SOLUSD",1646785537071,18.2307,82.36,82.301,60.571128]
["bitfinex","SOLUSD",1646785537371,18.2307,82.36,82.302,121.4]
["bitfinex","SOLUSD",1646785538170,18.2307,82.36,82.301,60.571128]
["bitfinex","SOLUSD",1646785538171,18.2307,82.36,82.304,121.4]
["bitfinex","SOLUSD",1646785538371,18.2307,82.36,82.305,6.072]
["bitfinex","SOLUSD",1646785538672,18.2307,82.36,82.31,17.5]
["bitfinex","SOLUSD",1646785538871,18.2307,82.36,82.311,121.4]
["bitfinex","SOLUSD",1646785539072,2.85957026,82.376,82.311,121.4]
["bitfinex","SOLUSD",1646785539272,2.85957026,82.376,82.313,121.4]
["bitfinex","SOLUSD",1646785539472,3.2905104,82.417,82.331,121.4]
["bitfinex","SOLUSD",1646785539674,3.2905104,82.42,82.341,121.4]
["bitfinex","SOLUSD",1646785539875,6.62275606,82.424,82.351,121.4]
["bitfinex","SOLUSD",1646785540175,25.82345632,82.423,82.36,17.5]
["bitfinex","SOLUSD",1646785540373,18.2156,82.42,82.361,22.8755]
["bitfinex","SOLUSD",1646785540973,6.62230271,82.419,82.361,22.8755]
["bitfinex","SOLUSD",1646785541173,6.62230271,82.422,82.361,22.8755]
["bitfinex","SOLUSD",1646785541377,9.79275811,82.409,82.361,22.8755]
["bitfinex","SOLUSD",1646785542374,18.2199,82.4,82.372,0.26870957]
["bitfinex","SOLUSD",1646785550598,6.62328483,82.399,82.372,0.26870957]
["bitfinex","SOLUSD",1646785552701,9.91379523,82.399,82.372,0.26870957]
["bitfinex","SOLUSD",1646785553802,18.2199,82.4,82.372,0.26870957]
["bitfinex","SOLUSD",1646785554604,18.2175,82.42,82.372,0.26870957]
["bitfinex","SOLUSD",1646785555202,23.8148,82.428,82.372,0.26870957]
["bitfinex","SOLUSD",1646785555602,52.25253452,82.412,82.372,0.26870957]
["bitfinex","SOLUSD",1646785555800,34.33703452,82.412,82.372,0.26870957]
["bitfinex","SOLUSD",1646785556104,18.2179,82.41,82.372,0.26870957]
["bitfinex","SOLUSD",1646785559003,36.8005,82.41,82.372,0.26870957]
["bitfinex","SOLUSD",1646785559506,24.75800078,82.425,82.372,0.26870957]
["bitfinex","SOLUSD",1646785559703,23.8148,82.428,82.372,0.26870957]
["bitfinex","SOLUSD",1646785560305,28.43462662,82.429,82.372,0.26870957]
["bitfinex","SOLUSD",1646785560508,49.62980078,82.439,82.372,0.26870957]
["bitfinex","SOLUSD",1646785560705,30.0,83.142,82.373,121.4]
["bitfinex","SOLUSD",1646785560706,24.75800078,82.453,82.373,121.4]
["bitfinex","SOLUSD",1646785561104,17.7837,82.449,82.373,121.4]
["bitfinex","SOLUSD",1646785561307,23.3688,82.452,82.373,121.4]
["bitfinex","SOLUSD",1646785561509,34.96681631,82.447,82.375,121.4]
["bitfinex","SOLUSD",1646785561706,131.8114,82.44,82.381,121.4]
["bitfinex","SOLUSD",1646785561909,131.8114,82.44,82.382,23.3364]
["bitfinex","SOLUSD",1646785563710,0.64939812,82.433,82.382,23.3364]
["bitfinex","SOLUSD",1646785563908,6.6208144,82.432,82.382,23.3364]
["bitfinex","SOLUSD",1646785566510,18.2132,82.43,82.382,23.3364]
["bitfinex","SOLUSD",1646785566911,6.6208144,82.429,82.382,23.3364]
["bitfinex","SOLUSD",1646785567111,9.91496124,82.429,82.382,23.3364]
["bitfinex","SOLUSD",1646785567312,3.29414684,82.429,82.382,23.3364]
["bitfinex","SOLUSD",1646785567712,3.29414684,82.427,82.382,23.3364]
["bitfinex","SOLUSD",1646785568113,3.29414684,82.426,82.382,23.3364]
["bitfinex","SOLUSD",1646785568512,3.29414684,82.427,82.382,23.3364]
["bitfinex","SOLUSD",1646785568716,3.29414684,82.424,82.382,23.3364]
["bitfinex","SOLUSD",1646785569213,3.29414684,82.423,82.382,23.3364]
["bitfinex","SOLUSD",1646785569614,3.29414684,82.426,82.382,23.3364]
["bitfinex","SOLUSD",1646785569814,3.29414684,82.427,82.382,23.3364]
["bitfinex","SOLUSD",1646785570517,9.91496124,82.429,82.382,23.3364]
["bitfinex","SOLUSD",1646785570921,18.2156,82.42,82.382,23.3364]
["bitfinex","SOLUSD",1646785571214,18.2156,82.42,82.374,61.80560084]
["bitfinex","SOLUSD",1646785571418,6.62125205,82.419,82.374,61.80560084]
["bitfinex","SOLUSD",1646785573317,6.62125205,82.419,82.409,0.26870957]
["bitfinex","SOLUSD",1646785573516,0.3351958,82.407,82.374,61.80560084]
["bitfinex","SOLUSD",1646785575018,0.3351958,82.407,82.375,22.919]
["bitfinex","SOLUSD",1646785575217,0.3351958,82.407,82.38,17.5]
["bitfinex","SOLUSD",1646785578422,0.3351958,82.407,82.381,121.4]
["bitfinex","SOLUSD",1646785588131,0.3351958,82.407,82.38,17.5]
["bitfinex","SOLUSD",1646785588331,0.3351958,82.407,82.375,22.919]
["bitfinex","SOLUSD",1646785592157,0.3351958,82.407,82.375,28.986]
["bitfinex","SOLUSD",1646785593059,0.3351958,82.407,82.376,121.4]
["bitfinex","SOLUSD",1646785593662,0.3351958,82.407,82.376,127.467]
["bitfinex","SOLUSD",1646785594464,0.3351958,82.407,82.38,138.9]
["bitfinex","SOLUSD",1646785595965,0.3351958,82.407,82.381,6.067]
["bitfinex","SOLUSD",1646785597868,3.29414684,82.43,82.381,6.067]
["bitfinex","SOLUSD",1646785598066,3.29414684,82.434,82.381,6.067]
["bitfinex","SOLUSD",1646785598466,3.29414684,82.435,82.381,6.067]
["bitfinex","SOLUSD",1646785598667,3.29414684,82.436,82.381,6.067]
["bitfinex","SOLUSD",1646785598869,6.61965515,82.438,82.381,6.067]
["bitfinex","SOLUSD",1646785599069,18.5733,82.479,82.381,6.067]
["bitfinex","SOLUSD",1646785599070,113.6,82.477,82.39,218.79]
["bitfinex","SOLUSD",1646785599269,4.94122026,82.484,82.401,121.4]
["bitfinex","SOLUSD",1646785599469,5.87122026,82.51,82.411,121.4]
["bitfinex","SOLUSD",1646785599667,4.94122026,82.51,82.421,121.4]
["bitfinex","SOLUSD",1646785599967,33.86184475,82.509,82.423,121.4]
["bitfinex","SOLUSD",1646785600167,33.86184475,82.509,82.426,121.4]
["bitfinex","SOLUSD",1646785600367,33.86184475,82.509,82.442,49.8653859]
["bitfinex","SOLUSD",1646785600568,33.86184475,82.509,82.443,22.7213]
["bitfinex","SOLUSD",1646785600569,24.75800078,82.508,82.443,22.7213]
["bitfinex","SOLUSD",1646785601067,18.1982,82.5,82.443,22.7213]
["bitfinex","SOLUSD",1646785602868,18.1982,82.5,82.443,28.7833]
["bitfinex","SOLUSD",1646785604868,18.1982,82.5,82.443,22.7213]
["bitfinex","SOLUSD",1646785605869,42.86953411,82.5,82.443,22.7213]
["bitfinex","SOLUSD",1646785606071,42.86953411,82.5,82.442,49.8653859]
["bitfinex","SOLUSD",1646785606469,42.86953411,82.5,82.443,6.062]
["bitfinex","SOLUSD",1646785607672,121.4,82.499,82.443,6.062]
["bitfinex","SOLUSD",1646785607871,121.4,82.499,82.233,13.11912879]
["bitfinex","SOLUSD",1646785607872,121.4,82.489,82.424,6.062]
["bitfinex","SOLUSD",1646785608169,121.4,82.489,82.4,138.9]
["bitfinex","SOLUSD",1646785608370,47.54493411,82.488,82.401,6.064]
["bitfinex","SOLUSD",1646785608771,18.2073,82.47,82.403,121.4]
["bitfinex","SOLUSD",1646785608971,18.2073,82.47,82.405,121.4]
["bitfinex","SOLUSD",1646785609170,18.2073,82.47,82.41,138.9]
["bitfinex","SOLUSD",1646785609372,18.2073,82.47,82.411,6.065]
["bitfinex","SOLUSD",1646785610373,18.2021,82.48,82.411,6.065]
["bitfinex","SOLUSD",1646785610572,22.8736,82.488,82.411,6.065]
["bitfinex","SOLUSD",1646785610873,113.6,82.49,82.411,6.065]
["bitfinex","SOLUSD",1646785611075,113.6,82.49,82.412,6.0]
["bitfinex","SOLUSD",1646785611273,113.6,82.49,82.413,6.064]
["bitfinex","SOLUSD",1646785611475,113.6,82.49,82.416,121.4]
["bitfinex","SOLUSD",1646785611673,113.6,82.49,82.432,48.53177834]
["bitfinex","SOLUSD",1646785611875,113.6,82.49,82.433,29.7991]
["bitfinex","SOLUSD",1646785612674,24.67133411,82.489,82.433,23.7361]
["bitfinex","SOLUSD",1646785612874,24.67133411,82.489,82.434,6.063]
["bitfinex","SOLUSD",1646785613077,24.67133411,82.489,82.433,23.7361]
["bitfinex","SOLUSD",1646785613275,24.67133411,82.489,82.434,6.063]
["bitfinex","SOLUSD",1646785613882,24.67133411,82.489,82.433,29.7991]
["bitfinex","SOLUSD",1646785614581,113.6,82.49,82.433,29.7991]
["bitfinex","SOLUSD",1646785614802,113.6,82.49,82.433,23.7361]
["bitfinex","SOLUSD",1646785614979,113.6,82.49,82.434,6.063]
["bitfinex","SOLUSD",1646785615579,131.8003,82.49,82.434,6.063]
["bitfinex","SOLUSD",1646785616781,113.6,82.49,82.434,127.463]
["bitfinex","SOLUSD",1646785617081,34.93370399,82.498,82.434,6.063]
["bitfinex","SOLUSD",1646785617485,24.67133411,82.496,82.434,6.063]
["bitfinex","SOLUSD",1646785619186,18.2018,82.49,82.434,6.063]
["bitfinex","SOLUSD",1646785622709,113.6,82.491,82.434,127.463]
["bitfinex","SOLUSD",1646785622911,113.6,82.491,82.434,136.163]
["bitfinex","SOLUSD",1646785624210,36.3890029,82.514,82.434,136.163]
["bitfinex","SOLUSD",1646785624411,23.18882061,82.524,82.434,136.163]
["bitfinex","SOLUSD",1646785625310,33.69077301,82.523,82.434,136.163]
["bitfinex","SOLUSD",1646785625510,33.19077301,82.523,82.434,136.163]
["bitfinex","SOLUSD",1646785625710,22.719,82.527,82.434,136.163]
["bitfinex","SOLUSD",1646785626111,18.1934,82.52,82.434,136.163]
["bitfinex","SOLUSD",1646785626415,22.719,82.527,82.434,136.163]
["bitfinex","SOLUSD",1646785626614,1.645714,82.49,82.436,121.4]
["bitfinex","SOLUSD",1646785626814,1.4e-05,82.505,82.451,121.4]
["bitfinex","SOLUSD",1646785627019,22.9366,82.548,82.453,121.4]
["bitfinex","SOLUSD",1646785627211,22.9366,82.548,82.455,121.4]
["bitfinex","SOLUSD",1646785627415,28.13004087,82.564,82.471,121.4]
["bitfinex","SOLUSD",1646785627611,28.13004087,82.564,82.481,121.4]
["bitfinex","SOLUSD",1646785627910,22.9366,82.571,82.491,121.4]
["bitfinex","SOLUSD",1646785628112,22.9366,82.571,82.493,121.4]
["bitfinex","SOLUSD",1646785628313,22.9366,82.571,82.495,121.4]
["bitfinex","SOLUSD",1646785628511,22.9366,82.571,82.501,121.4]
["bitfinex","SOLUSD",1646785628711,22.9366,82.571,82.5,17.5]
["bitfinex","SOLUSD",1646785628712,22.9366,82.571,82.503,121.4]
["bitfinex","SOLUSD",1646785629214,18.1826,82.57,82.503,121.4]
["bitfinex","SOLUSD",1646785629512,23.18882061,82.565,82.502,23.4937]
["bitfinex","SOLUSD",1646785629913,23.18882061,82.561,82.502,23.4937]
["bitfinex","SOLUSD",1646785630315,18.1851,82.56,82.502,23.4937]
["bitfinex","SOLUSD",1646785631013,25.03838192,82.565,82.503,121.4]
["bitfinex","SOLUSD",1646785631613,22.9366,82.571,82.503,121.4]
["bitfinex","SOLUSD",1646785632214,18.1833,82.57,82.503,121.4]
["bitfinex","SOLUSD",1646785633816,25.03838192,82.593,82.503,121.4]
["bitfinex","SOLUSD",1646785634020,25.03838192,82.593,82.505,121.4]
["bitfinex","SOLUSD",1646785634217,48.4644,82.619,82.52,218.79]
["bitfinex","SOLUSD",1646785634420,48.4644,82.619,82.506,6.25]
["bitfinex","SOLUSD",1646785634421,48.4644,82.619,82.53,138.9]
["bitfinex","SOLUSD",1646785634619,48.4644,82.619,82.541,121.4]
["bitfinex","SOLUSD",1646785634819,48.4644,82.619,82.543,121.4]
["bitfinex","SOLUSD",1646785635219,43.1577511,82.626,82.543,121.4]
["bitfinex","SOLUSD",1646785636320,18.1702,82.63,82.543,121.4]
["bitfinex","SOLUSD",1646785637222,33.4296699,82.629,82.543,121.4]
["bitfinex","SOLUSD",1646785637721,18.1715,82.62,82.542,70.52089245]
["bitfinex","SOLUSD",1646785639524,18.1715,82.62,82.543,121.4]
["bitfinex","SOLUSD",1646785639925,33.4296699,82.629,82.543,121.4]
["bitfinex","SOLUSD",1646785643228,18.1716,82.62,82.543,121.4]
["bitfinex","SOLUSD",1646785644531,60.5747,82.64,82.543,121.4]
["bitfinex","SOLUSD",1646785646132,18.1696,82.63,82.543,121.4]
["bitfinex","SOLUSD",1646785646330,18.1696,82.63,82.544,6.054]
["bitfinex","SOLUSD",1646785649635,18.1696,82.63,82.543,6.054]
["bitfinex","SOLUSD",1646785649833,18.1696,82.63,82.542,70.52089245]
["bitfinex","SOLUSD",1646785650635,18.1696,82.63,82.543,121.4]
["bitfinex","SOLUSD",1646785652233,18.1696,82.63,82.544,6.054]
["bitfinex","SOLUSD",1646785654736,18.1696,82.63,82.543,121.4]
["bitfinex","SOLUSD",1646785655637,18.1696,82.63,82.542,70.52089245]
["bitfinex","SOLUSD",1646785656438,18.1696,82.63,82.543,121.4]
["bitfinex","SOLUSD",1646785656640,18.1696,82.63,82.542,70.52089245]
["bitfinex","SOLUSD",1646785656839,18.1696,82.63,82.543,121.4]
["bitfinex","SOLUSD",1646785657237,18.1696,82.63,82.542,70.52089245]
["bitfinex","SOLUSD",1646785657238,18.1696,82.63,82.545,121.4]
["bitfinex","SOLUSD",1646785657438,18.1696,82.63,82.561,121.4]
["bitfinex","SOLUSD",1646785657839,23.5346,82.631,82.562,6.053]
["bitfinex","SOLUSD",1646785658138,23.5346,82.631,82.563,52.95242689]
["bitfinex","SOLUSD",1646785658339,23.5346,82.631,82.564,152.2215]
["bitfinex","SOLUSD",1646785659340,23.5346,82.631,82.564,30.8215]
["bitfinex","SOLUSD",1646785660444,18.1697,82.63,82.564,30.8215]
["bitfinex","SOLUSD",1646785661140,18.1697,82.63,82.565,121.4]
["bitfinex","SOLUSD",1646785661342,18.1697,82.63,82.566,6.053]
["bitfinex","SOLUSD",1646785661641,18.1697,82.63,82.57,17.5]
["bitfinex","SOLUSD",1646785662642,18.1697,82.63,82.577,0.59654461]
["bitfinex","SOLUSD",1646785663566,36.0744,82.63,82.577,0.59654461]
["bitfinex","SOLUSD",1646785663744,49.28990921,82.63,82.577,0.59654461]
["bitfinex","SOLUSD",1646785663943,13.21550921,82.629,82.577,0.59654461]
["bitfinex","SOLUSD",1646785664144,18.1737,82.62,82.577,0.59654461]
["bitfinex","SOLUSD",1646785664345,7.07813672,82.619,82.577,0.59654461]
["bitfinex","SOLUSD",1646785665546,18.1738,82.61,82.577,0.59654461]
["bitfinex","SOLUSD",1646785673171,12.01935698,82.619,82.577,0.59654461]
["bitfinex","SOLUSD",1646785673172,4.94122026,82.619,82.577,0.59654461]
["bitfinex","SOLUSD",1646785673370,4.94122026,82.619,82.581,121.4]
["bitfinex","SOLUSD",1646785673571,4.94122026,82.656,82.581,121.4]
["bitfinex","SOLUSD",1646785673974,4.94122026,82.669,82.581,121.4]
["bitfinex","SOLUSD",1646785674173,4.94122026,82.669,82.58,17.5]
["bitfinex","SOLUSD",1646785674174,38.38826701,82.668,82.583,121.4]
["bitfinex","SOLUSD",1646785675177,18.1625,82.66,82.583,121.4]
["bitfinex","SOLUSD",1646785676574,121.4,82.659,82.582,80.73279924]
["bitfinex","SOLUSD",1646785676774,18.1713,82.64,82.582,80.73279924]
["bitfinex","SOLUSD",1646785676977,7.58550088,82.639,82.582,80.73279924]
["bitfinex","SOLUSD",1646785677779,18.1692,82.63,82.582,56.45139924]
["bitfinex","SOLUSD",1646785678175,18.1692,82.63,82.577,0.59654461]
["bitfinex","SOLUSD",1646785678376,121.4,82.629,82.577,0.59654461]
["bitfinex","SOLUSD",1646785678981,18.1787,82.62,82.577,0.59654461]
["bitfinex","SOLUSD",1646785679182,38.38826701,82.619,82.577,0.59654461]
["bitfinex","SOLUSD",1646785680082,18.1751,82.61,82.577,0.59654461]
["bitfinex","SOLUSD",1646785681686,38.38826701,82.619,82.577,0.59654461]
["bitfinex","SOLUSD",1646785681884,18.1715,82.62,82.577,0.59654461]
["bitfinex","SOLUSD",1646785681885,23.7637,82.629,82.577,0.59654461]
["bitfinex","SOLUSD",1646785682986,38.68365501,82.628,82.577,0.59654461]
["bitfinex","SOLUSD",1646785687096,18.1715,82.62,82.577,0.59654461]
["bitfinex","SOLUSD",1646785689099,6.60662257,82.619,82.577,0.59654461]
["bitfinex","SOLUSD",1646785690102,7.29011288,82.609,82.577,0.59654461]
["bitfinex","SOLUSD",1646785690698,18.1736,82.61,82.577,0.59654461]
["bitfinex","SOLUSD",1646785691100,3.28965965,82.62,82.577,0.59654461]
["bitfinex","SOLUSD",1646785691300,3.28965965,82.622,82.577,0.59654461]
["bitfinex","SOLUSD",1646785691502,3.28965965,82.624,82.577,0.59654461]
["bitfinex","SOLUSD",1646785692100,6.60665115,82.628,82.58,17.5]
["bitfinex","SOLUSD",1646785692300,3.28965965,82.642,82.581,22.9689]
["bitfinex","SOLUSD",1646785692705,3.28965965,82.643,82.581,22.9689]
["bitfinex","SOLUSD",1646785692902,3.28965965,82.643,82.583,121.4]
["bitfinex","SOLUSD",1646785693201,3.28965965,82.647,82.583,121.4]
["bitfinex","SOLUSD",1646785693801,3.28965965,82.648,82.583,121.4]
["bitfinex","SOLUSD",1646785694001,3.28965965,82.647,82.583,121.4]
["bitfinex","SOLUSD",1646785694202,3.28965965,82.649,82.583,121.4]
["bitfinex","SOLUSD",1646785695305,3.28965965,82.65,82.583,121.4]
["bitfinex","SOLUSD",1646785695704,3.28965965,82.65,82.582,50.31738298]
["bitfinex","SOLUSD",1646785696007,3.28965965,82.647,82.582,50.31738298]
["bitfinex","SOLUSD",1646785696205,3.28965965,82.644,82.582,50.31738298]
["bitfinex","SOLUSD",1646785696405,3.28965965,82.642,82.582,50.31738298]
["bitfinex","SOLUSD",1646785696605,31.30985115,82.666,82.582,50.31738298]
["bitfinex","SOLUSD",1646785696606,34.04139073,82.639,82.582,50.31738298]
["bitfinex","SOLUSD",1646785696804,3.28965965,82.633,82.582,50.31738298]
["bitfinex","SOLUSD",1646785697004,3.28965965,82.632,82.582,50.31738298]
["bitfinex","SOLUSD",1646785697205,3.28965965,82.631,82.582,50.31738298]
["bitfinex","SOLUSD",1646785697635,6.60665115,82.638,82.582,50.31738298]
["bitfinex","SOLUSD",1646785697636,18.1711,82.63,82.582,50.31738298]
["bitfinex","SOLUSD",1646785697833,3.28965965,82.632,82.582,50.31738298]
["bitfinex","SOLUSD",1646785698030,6.60665115,82.631,82.582,50.31738298]
["bitfinex","SOLUSD",1646785698231,3.28965965,82.636,82.582,50.31738298]
["bitfinex","SOLUSD",1646785698433,3.28965965,82.635,82.582,50.31738298]
["bitfinex","SOLUSD",1646785698732,18.1692,82.63,82.582,50.31738298]
["bitfinex","SOLUSD",1646785698932,6.60665115,82.629,82.582,50.31738298]
["bitfinex","SOLUSD",1646785699332,3.28965965,82.629,82.582,50.31738298]
["bitfinex","SOLUSD",1646785700134,18.173,82.62,82.582,50.31738298]
["bitfinex","SOLUSD",1646785700338,11.93237716,82.619,82.582,50.31738298]
["bitfinex","SOLUSD",1646785700533,18.173,82.62,82.582,50.31738298]
["bitfinex","SOLUSD",1646785701733,3.28965965,82.626,82.582,50.31738298]
["bitfinex","SOLUSD",1646785701936,6.60644717,82.619,82.582,50.31738298]
["bitfinex","SOLUSD",1646785702135,6.60644717,82.625,82.582,50.31738298]
["bitfinex","SOLUSD",1646785702337,3.28965965,82.626,82.582,50.31738298]
["bitfinex","SOLUSD",1646785702838,9.89610682,82.625,82.582,50.31738298]
["bitfinex","SOLUSD",1646785703236,3.28965965,82.631,82.582,50.31738298]
["bitfinex","SOLUSD",1646785703436,6.60644717,82.624,82.583,121.4]
["bitfinex","SOLUSD",1646785703635,3.28965965,82.631,82.583,121.4]
["bitfinex","SOLUSD",1646785703835,3.28965965,82.637,82.585,121.4]
["bitfinex","SOLUSD",1646785704035,3.28965965,82.638,82.584,23.114]
["bitfinex","SOLUSD",1646785704234,3.28965965,82.636,82.584,23.114]
["bitfinex","SOLUSD",1646785704635,3.28965965,82.636,82.585,121.4]
["bitfinex","SOLUSD",1646785704841,3.28965965,82.639,82.585,121.4]
["bitfinex","SOLUSD",1646785705036,3.28965965,82.646,82.585,121.4]
["bitfinex","SOLUSD",1646785705236,3.28965965,82.647,82.585,121.4]
["bitfinex","SOLUSD",1646785705638,3.28965965,82.646,82.585,121.4]
["bitfinex","SOLUSD",1646785706137,3.28965965,82.644,82.585,121.4]
["bitfinex","SOLUSD",1646785707037,3.28965965,82.644,82.584,23.114]
["bitfinex","SOLUSD",1646785707238,11.40237059,82.639,82.584,23.114]
["bitfinex","SOLUSD",1646785707438,6.60644717,82.638,82.584,23.114]
["bitfinex","SOLUSD",1646785707637,3.28965965,82.633,82.584,23.114]
["bitfinex","SOLUSD",1646785707838,3.28965965,82.631,82.584,23.114]
["bitfinex","SOLUSD",1646785708040,3.28965965,82.632,82.584,23.114]
["bitfinex","SOLUSD",1646785708238,18.1714,82.63,82.584,23.114]
["bitfinex","SOLUSD",1646785708638,6.60644717,82.629,82.584,23.114]
["bitfinex","SOLUSD",1646785709241,9.89610682,82.629,82.584,23.114]
["bitfinex","SOLUSD",1646785709439,6.60644717,82.629,82.584,23.114]
["bitfinex","SOLUSD",1646785709840,9.89610682,82.629,82.584,23.114]
["bitfinex","SOLUSD",1646785710041,3.28965965,82.628,82.584,23.114]
["bitfinex","SOLUSD",1646785710241,18.1715,82.62,82.55,500.0]
["bitfinex","SOLUSD",1646785710443,3.28965965,82.617,82.551,24.182]
["bitfinex","SOLUSD",1646785710743,3.28965965,82.616,82.551,24.182]
["bitfinex","SOLUSD",1646785711140,3.28965965,82.615,82.551,24.182]
["bitfinex","SOLUSD",1646785711341,34.5713973,82.614,82.565,46.53888297]
["bitfinex","SOLUSD",1646785711541,6.60644717,82.613,82.565,46.53888297]
["bitfinex","SOLUSD",1646785712143,18.1764,82.61,82.565,46.53888297]
["bitfinex","SOLUSD",1646785712347,6.60644717,82.609,82.565,46.53888297]
["bitfinex","SOLUSD",1646785715246,11.40237059,82.599,82.565,46.53888297]
["bitfinex","SOLUSD",1646785715846,3.28965965,82.612,82.565,46.53888297]
["bitfinex","SOLUSD",1646785716049,3.28965965,82.614,82.566,24.851]
["bitfinex","SOLUSD",1646785716250,3.28965965,82.616,82.566,24.851]
["bitfinex","SOLUSD",1646785716847,18.1735,82.61,82.566,24.851]
["bitfinex","SOLUSD",1646785717247,6.60721896,82.609,82.566,24.851]
["bitfinex","SOLUSD",1646785719249,18.1735,82.61,82.566,24.851]
["bitfinex","SOLUSD",1646785719547,6.60707843,82.609,82.566,24.851]
["bitfinex","SOLUSD",1646785719747,18.1735,82.61,82.566,24.851]
["bitfinex","SOLUSD",1646785723156,3.28965965,82.617,82.567,121.4]
["bitfinex","SOLUSD",1646785723356,6.60564284,82.627,82.571,121.4]
["bitfinex","SOLUSD",1646785723581,6.60564284,82.638,82.571,121.4]
["bitfinex","SOLUSD",1646785723859,3.28965965,82.644,82.571,121.4]
["bitfinex","SOLUSD",1646785725156,3.28965965,82.643,82.571,121.4]
["bitfinex","SOLUSD",1646785725357,3.28965965,82.64,82.571,121.4]
["bitfinex","SOLUSD",1646785725557,3.28965965,82.639,82.571,121.4]
["bitfinex","SOLUSD",1646785726156,21.45725965,82.64,82.571,121.4]
["bitfinex","SOLUSD",1646785726358,6.60564284,82.639,82.571,121.4]
["bitfinex","SOLUSD",1646785726957,9.89530249,82.639,82.571,121.4]
["bitfinex","SOLUSD",1646785727157,6.60564284,82.639,82.571,121.4]
["bitfinex","SOLUSD",1646785727657,9.89530249,82.639,82.571,121.4]
["bitfinex","SOLUSD",1646785727960,3.28965965,82.648,82.572,6.0]
["bitfinex","SOLUSD",1646785728358,3.28965965,82.649,82.572,6.0]
["bitfinex","SOLUSD",1646785728558,6.60439947,82.647,82.572,6.0]
["bitfinex","SOLUSD",1646785728759,44.37998821,82.646,82.572,6.0]
["bitfinex","SOLUSD",1646785728957,6.60439947,82.645,82.572,6.0]
["bitfinex","SOLUSD",1646785731679,3.28965965,82.644,82.572,6.0]
["bitfinex","SOLUSD",1646785732663,6.60439947,82.645,82.572,6.0]
["bitfinex","SOLUSD",1646785733666,3.28965965,82.644,82.571,139.5687]
["bitfinex","SOLUSD",1646785734067,3.28965965,82.644,82.571,121.4]
["bitfinex","SOLUSD",1646785734273,18.1674,82.64,82.571,121.4]
["bitfinex","SOLUSD",1646785734669,6.60439947,82.639,82.571,121.4]
["bitfinex","SOLUSD",1646785738688,9.89405912,82.639,82.571,121.4]
["bitfinex","SOLUSD",1646785739293,6.60439947,82.639,82.571,121.4]
["bitfinex","SOLUSD",1646785745093,9.89405912,82.639,82.571,121.4]
["bitfinex","SOLUSD",1646785745492,6.60439947,82.639,82.571,121.4]
["bitfinex","SOLUSD",1646785746897,1.64529373,82.619,82.571,121.4]
["bitfinex","SOLUSD",1646785747198,1.64529373,82.618,82.571,121.4]
["bitfinex","SOLUSD",1646785747397,1.64529373,82.617,82.571,121.4]
["bitfinex","SOLUSD",1646785747597,1.64529373,82.616,82.571,121.4]
["bitfinex","SOLUSD",1646785748000,1.64529373,82.615,82.571,121.4]
["bitfinex","SOLUSD",1646785748400,1.64529373,82.614,82.571,121.4]
["bitfinex","SOLUSD",1646785749401,1.64529373,82.613,82.571,121.4]
["bitfinex","SOLUSD",1646785750201,1.64529373,82.612,82.571,121.4]
["bitfinex","SOLUSD",1646785751203,6.60484613,82.632,82.572,6.0]
["bitfinex","SOLUSD",1646785751404,3.28965965,82.644,82.581,121.4]
["bitfinex","SOLUSD",1646785751602,3.28965965,82.657,82.591,121.4]
["bitfinex","SOLUSD",1646785751804,6.60484613,82.674,82.591,121.4]
["bitfinex","SOLUSD",1646785751805,3.28965965,82.659,82.592,6.0]
["bitfinex","SOLUSD",1646785752005,3.28965965,82.66,82.594,121.4]
["bitfinex","SOLUSD",1646785752203,3.28965965,82.658,82.596,121.4]
["bitfinex","SOLUSD",1646785752406,6.60484613,82.674,82.595,61.84572532]
["bitfinex","SOLUSD",1646785752407,3.28965965,82.659,82.61,17.5]
["bitfinex","SOLUSD",1646785752605,3.28965965,82.66,82.611,22.7851]
["bitfinex","SOLUSD",1646785753206,3.28965965,82.662,82.612,49.28297746]
["bitfinex","SOLUSD",1646785753606,3.28965965,82.664,82.612,49.28297746]
["bitfinex","SOLUSD",1646785753807,2.22383889,82.66,82.612,49.28297746]
["bitfinex","SOLUSD",1646785754106,6.60484613,82.659,82.612,49.28297746]
["bitfinex","SOLUSD",1646785754506,3.28965965,82.664,82.612,49.28297746]
["bitfinex","SOLUSD",1646785755406,38.88489157,82.664,82.612,49.28297746]
["bitfinex","SOLUSD",1646785755608,35.59523192,82.664,82.612,49.28297746]
["bitfinex","SOLUSD",1646785755808,6.60484613,82.663,82.612,49.28297746]
["bitfinex","SOLUSD",1646785756706,6.60484613,82.663,82.613,121.4]
["bitfinex","SOLUSD",1646785757207,6.60484613,82.663,82.612,49.28297746]
["bitfinex","SOLUSD",1646785763314,18.163,82.66,82.612,49.28297746]
["bitfinex","SOLUSD",1646785763619,6.60484613,82.659,82.612,49.28297746]
["bitfinex","SOLUSD",1646785763814,6.60484613,82.659,82.589,0.59654461]
["bitfinex","SOLUSD",1646785764015,3.28965965,82.655,82.589,0.59654461]
["bitfinex","SOLUSD",1646785764216,3.28965965,82.654,82.589,0.59654461]
["bitfinex","SOLUSD",1646785764616,3.28965965,82.653,82.589,0.59654461]
["bitfinex","SOLUSD",1646785764838,12.0238297,82.65,82.589,0.59654461]
["bitfinex","SOLUSD",1646785765039,3.28965965,82.649,82.589,0.59654461]
["bitfinex","SOLUSD",1646785765241,18.1677,82.64,82.589,0.59654461]
["bitfinex","SOLUSD",1646785766643,6.60431851,82.639,82.589,0.59654461]
["bitfinex","SOLUSD",1646785766841,18.1727,82.63,82.589,0.59654461]
["bitfinex","SOLUSD",1646785767042,6.60431851,82.629,82.589,0.59654461]
["bitfinex","SOLUSD",1646785767443,35.59523192,82.628,82.589,0.59654461]
["bitfinex","SOLUSD",1646785768143,6.60508458,82.627,82.589,0.59654461]
["bitfinex","SOLUSD",1646785768342,35.59523192,82.628,82.589,0.59654461]
["bitfinex","SOLUSD",1646785769742,18.1713,82.62,82.589,0.59654461]
["bitfinex","SOLUSD",1646785770943,18.1713,82.62,82.574,24.6384]
["bitfinex","SOLUSD",1646785771142,2.90275003,82.619,82.551,23.3833]
["bitfinex","SOLUSD",1646785771348,18.1825,82.6,82.551,23.3833]
["bitfinex","SOLUSD",1646785771544,18.1825,82.6,82.55,500.0]
["bitfinex","SOLUSD",1646785771743,2.90275003,82.599,82.55,500.0]
["bitfinex","SOLUSD",1646785771945,11.42728509,82.598,82.55,500.0]
["bitfinex","SOLUSD",1646785772345,18.1823,82.59,82.55,500.0]
["bitfinex","SOLUSD",1646785774949,24.8323,82.59,82.55,500.0]
["bitfinex","SOLUSD",1646785775350,24.8323,82.59,82.55,498.3026799]
["bitfinex","SOLUSD",1646785775552,121.4,82.589,82.55,498.3026799]
["bitfinex","SOLUSD",1646785775749,33.89791183,82.579,82.55,498.3026799]
["bitfinex","SOLUSD",1646785776249,2.90275003,82.578,82.55,498.3026799]
["bitfinex","SOLUSD",1646785777248,18.1834,82.57,82.55,498.3026799]
["bitfinex","SOLUSD",1646785779050,60.6258,82.59,82.55,498.3026799]
["bitfinex","SOLUSD",1646785779753,37.35761941,82.589,82.55,498.3026799]
["bitfinex","SOLUSD",1646785780352,18.1155,82.6,82.55,498.3026799]
["bitfinex","SOLUSD",1646785780553,25.37873995,82.615,82.55,498.3026799]
["bitfinex","SOLUSD",1646785780756,23.6147,82.626,82.55,498.3026799]
["bitfinex","SOLUSD",1646785781154,23.6147,82.626,82.55,515.8026799]
["bitfinex","SOLUSD",1646785781356,32.25971725,82.615,82.55,515.8026799]
["bitfinex","SOLUSD",1646785781553,18.1759,82.6,82.55,515.8026799]
["bitfinex","SOLUSD",1646785782557,18.1759,82.6,82.55,498.3026799]
["bitfinex","SOLUSD",1646785783557,18.1837,82.59,82.55,498.3026799]
["bitfinex","SOLUSD",1646785787960,2.90275011,82.599,82.55,498.3026799]
["bitfinex","SOLUSD",1646785788760,31.88672488,82.598,82.55,498.3026799]
["bitfinex","SOLUSD",1646785789163,18.178,82.59,82.55,498.3026799]
["bitfinex","SOLUSD",1646785795265,21.08075011,82.59,82.55,498.3026799]
["bitfinex","SOLUSD",1646785800670,18.178,82.59,82.55,498.3026799]
["bitfinex","SOLUSD",1646785801473,6.19240967,82.599,82.551,6.055]
["bitfinex","SOLUSD",1646785801679,23.6088,82.601,82.551,6.055]
["bitfinex","SOLUSD",1646785801871,6.60690076,82.6,82.551,6.055]
["bitfinex","SOLUSD",1646785802073,6.60690076,82.6,82.55,498.3026799]
["bitfinex","SOLUSD",1646785802375,6.60690076,82.6,82.551,24.9229]
["bitfinex","SOLUSD",1646785802572,37.34326828,82.599,82.551,24.9229]
["bitfinex","SOLUSD",1646785804776,37.34326828,82.599,82.55,498.3026799]
["bitfinex","SOLUSD",1646785804777,18.1781,82.59,82.55,498.3026799]
["bitfinex","SOLUSD",1646785805179,2.90167013,82.589,82.55,498.3026799]
["bitfinex","SOLUSD",1646785805579,121.4,82.588,82.55,498.3026799]
["bitfinex","SOLUSD",1646785805779,3.28965965,82.584,82.55,498.3026799]
["bitfinex","SOLUSD",1646785805979,7.98192864,82.583,82.55,498.3026799]
["bitfinex","SOLUSD",1646785806199,18.183,82.58,82.55,498.3026799]
["bitfinex","SOLUSD",1646785806603,6.6088116,82.579,82.55,498.3026799]
["bitfinex","SOLUSD",1646785806802,2.90167013,82.579,82.55,498.3026799]
["bitfinex","SOLUSD",1646785807003,7.98192864,82.583,82.55,498.3026799]
["bitfinex","SOLUSD",1646785807202,2.90167013,82.578,82.55,498.3026799]
["bitfinex","SOLUSD",1646785808204,18.1836,82.57,82.55,498.3026799]
["bitfinex","SOLUSD",1646785808805,18.362,82.583,82.55,498.3026799]
["bitfinex","SOLUSD",1646785809005,2.90167013,82.587,82.55,498.3026799]
["bitfinex","SOLUSD",1646785809207,3.28965965,82.593,82.55,498.3026799]
["bitfinex","SOLUSD",1646785809405,6.60741574,82.596,82.551,6.055]
["bitfinex","SOLUSD",1646785810009,6.60741574,82.596,82.552,23.6469]
["bitfinex","SOLUSD",1646785810207,23.7202,82.621,82.553,6.055]
["bitfinex","SOLUSD",1646785810208,3.28965965,82.613,82.553,6.055]
["bitfinex","SOLUSD",1646785810507,3.28965965,82.614,82.553,6.055]
["bitfinex","SOLUSD",1646785810708,9.89707539,82.625,82.554,52.03463843]
["bitfinex","SOLUSD",1646785810906,3.28965965,82.626,82.555,6.054]
["bitfinex","SOLUSD",1646785811208,3.28965965,82.633,82.555,6.054]
["bitfinex","SOLUSD",1646785811411,3.28965965,82.633,82.57,17.5]
["bitfinex","SOLUSD",1646785811606,3.28965965,82.637,82.571,6.053]
["bitfinex","SOLUSD",1646785811814,26.74002992,82.658,82.571,6.053]
["bitfinex","SOLUSD",1646785811815,3.28965965,82.647,82.572,23.4454]
["bitfinex","SOLUSD",1646785812007,3.28965965,82.654,82.573,58.55900675]
["bitfinex","SOLUSD",1646785812206,3.28965965,82.659,82.574,6.25]
["bitfinex","SOLUSD",1646785812406,3.28965965,82.667,82.575,6.051]
["bitfinex","SOLUSD",1646785812607,3.28965965,82.669,82.59,17.5]
["bitfinex","SOLUSD",1646785812806,6.60243384,82.673,82.591,6.051]
["bitfinex","SOLUSD",1646785813006,6.60243384,82.673,82.592,6.0]
["bitfinex","SOLUSD",1646785813208,33.91449546,82.672,82.593,59.0506785]
["bitfinex","SOLUSD",1646785813407,6.60243384,82.671,82.593,82.4960785]
["bitfinex","SOLUSD",1646785813606,18.1609,82.67,82.593,82.4960785]
["bitfinex","SOLUSD",1646785813806,3.1609,82.67,82.593,82.4960785]
["bitfinex","SOLUSD",1646785814811,26.74002992,82.669,82.593,82.4960785]
["bitfinex","SOLUSD",1646785815106,128.00351499,82.668,82.593,82.4960785]
["bitfinex","SOLUSD",1646785815311,18.166,82.65,82.593,82.4960785]
["bitfinex","SOLUSD",1646785815607,11.41070146,82.649,82.593,82.4960785]
["bitfinex","SOLUSD",1646785820311,11.41070146,82.649,82.593,76.4460785]
["bitfinex","SOLUSD",1646785820510,18.1675,82.64,82.593,23.4454]
["bitfinex","SOLUSD",1646785821712,18.1675,82.64,82.581,24.9251]
["bitfinex","SOLUSD",1646785821911,2.90044091,82.639,82.581,24.9251]
["bitfinex","SOLUSD",1646785822113,18.1692,82.63,82.581,24.9251]
["bitfinex","SOLUSD",1646785822513,33.91449546,82.629,82.582,63.91604994]
["bitfinex","SOLUSD",1646785828417,33.91449546,82.629,82.581,24.9251]
["bitfinex","SOLUSD",1646785829323,33.91449546,82.629,82.582,63.93293558]
["bitfinex","SOLUSD",1646785832321,18.1718,82.62,82.582,63.93293558]
["bitfinex","SOLUSD",1646785832924,18.1718,82.62,82.581,24.9251]
["bitfinex","SOLUSD",1646785833122,3.28965965,82.652,82.581,24.9251]
["bitfinex","SOLUSD",1646785833322,0.13284177,82.653,82.591,121.4]
["bitfinex","SOLUSD",1646785833524,3.28965965,82.679,82.593,121.4]
["bitfinex","SOLUSD",1646785833724,3.28965965,82.69,82.595,121.4]
["bitfinex","SOLUSD",1646785833922,18.2257,82.691,82.597,121.4]
["bitfinex","SOLUSD",1646785834125,18.2257,82.691,82.611,121.4]
["bitfinex","SOLUSD",1646785834424,3.28965965,82.696,82.621,121.4]
["bitfinex","SOLUSD",1646785834624,0.13284177,82.707,82.631,121.4]
["bitfinex","SOLUSD",1646785834826,0.13284177,82.707,82.622,6.049]
["bitfinex","SOLUSD",1646785834827,0.13284177,82.707,82.641,121.4]
["bitfinex","SOLUSD",1646785835225,0.13284177,82.707,82.643,121.4]
["bitfinex","SOLUSD",1646785836427,0.13284177,82.707,82.643,127.447]
["bitfinex","SOLUSD",1646785838631,18.1539,82.7,82.643,127.447]
["bitfinex","SOLUSD",1646785838831,6.31517764,82.699,82.643,6.047]
["bitfinex","SOLUSD",1646785839233,6.31517764,82.699,82.642,50.76038004]
["bitfinex","SOLUSD",1646785839433,6.31517764,82.699,82.64,17.5]
["bitfinex","SOLUSD",1646785839633,30.0799409,82.699,82.633,6.048]
["bitfinex","SOLUSD",1646785839855,121.4,82.689,82.633,6.048]
["bitfinex","SOLUSD",1646785840056,121.4,82.689,82.601,48.5788]
["bitfinex","SOLUSD",1646785840257,30.36615383,82.688,82.601,48.5788]
["bitfinex","SOLUSD",1646785840456,30.36615383,82.688,82.602,53.32638358]
["bitfinex","SOLUSD",1646785840662,36.12244333,82.686,82.602,53.32638358]
["bitfinex","SOLUSD",1646785840859,36.12244333,82.686,82.603,6.05]
["bitfinex","SOLUSD",1646785841056,6.60139057,82.685,82.603,127.45]
["bitfinex","SOLUSD",1646785841655,113.6,82.682,82.603,127.45]
["bitfinex","SOLUSD",1646785842856,18.1581,82.68,82.603,6.05]
["bitfinex","SOLUSD",1646785843557,18.1581,82.68,82.602,53.32638358]
["bitfinex","SOLUSD",1646785843757,18.1581,82.68,82.603,6.05]
["bitfinex","SOLUSD",1646785844157,18.1581,82.68,82.603,127.45]
["bitfinex","SOLUSD",1646785844764,18.1581,82.68,82.603,6.05]
["bitfinex","SOLUSD",1646785845461,18.1581,82.68,82.603,127.45]
["bitfinex","SOLUSD",1646785846962,18.1581,82.68,82.603,6.05]
["bitfinex","SOLUSD",1646785847161,18.1581,82.68,82.602,53.32638358]
["bitfinex","SOLUSD",1646785847862,121.4,82.679,82.602,53.32638358]
["bitfinex","SOLUSD",1646785848061,18.1581,82.68,82.603,6.05]
["bitfinex","SOLUSD",1646785851068,18.1621,82.67,82.603,6.05]
["bitfinex","SOLUSD",1646785851268,9.20275359,82.669,82.603,6.05]
["bitfinex","SOLUSD",1646785853067,18.1626,82.66,82.603,6.05]
["bitfinex","SOLUSD",1646785854268,9.20275359,82.669,82.603,127.45]
["bitfinex","SOLUSD",1646785854469,113.6,82.682,82.603,127.45]
["bitfinex","SOLUSD",1646785855369,37.43414471,82.681,82.603,127.45]
["bitfinex","SOLUSD",1646785856169,18.1583,82.68,82.603,127.45]
["bitfinex","SOLUSD",1646785856374,18.1583,82.68,82.603,6.05]
["bitfinex","SOLUSD",1646785857169,6.60180013,82.679,82.603,6.05]
["bitfinex","SOLUSD",1646785857370,18.1626,82.66,82.603,6.05]
["bitfinex","SOLUSD",1646785857570,7.89105221,82.659,82.603,6.05]
["bitfinex","SOLUSD",1646785858670,18.1605,82.67,82.603,6.05]
["bitfinex","SOLUSD",1646785859573,41.90360938,82.669,82.603,127.45]
["bitfinex","SOLUSD",1646785860071,18.1605,82.67,82.603,127.45]
["bitfinex","SOLUSD",1646785860272,22.567,82.68,82.603,127.45]
["bitfinex","SOLUSD",1646785860471,3.28965965,82.688,82.603,127.45]
["bitfinex","SOLUSD",1646785860673,3.28965965,82.691,82.604,6.0]
["bitfinex","SOLUSD",1646785861078,3.28965965,82.692,82.604,6.0]
["bitfinex","SOLUSD",1646785861274,9.89017929,82.698,82.611,121.4]
["bitfinex","SOLUSD",1646785861481,9.89017929,82.698,82.621,121.4]
["bitfinex","SOLUSD",1646785861677,0.18538097,82.699,82.623,121.4]
["bitfinex","SOLUSD",1646785861877,0.18538097,82.699,82.624,6.0]
["bitfinex","SOLUSD",1646785862074,0.18538097,82.699,82.626,121.4]
["bitfinex","SOLUSD",1646785862277,3.28965965,82.713,82.641,121.4]
["bitfinex","SOLUSD",1646785862476,10.24605801,82.712,82.643,121.4]
["bitfinex","SOLUSD",1646785862874,3.28965965,82.71,82.643,121.4]
["bitfinex","SOLUSD",1646785863077,3.28965965,82.709,82.643,121.4]
["bitfinex","SOLUSD",1646785863275,6.59848049,82.709,82.643,121.4]
["bitfinex","SOLUSD",1646785863475,9.88814014,82.711,82.643,121.4]
["bitfinex","SOLUSD",1646785863876,18.1518,82.71,82.642,95.32730808]
["bitfinex","SOLUSD",1646785864078,3.28965965,82.704,82.642,95.32730808]
["bitfinex","SOLUSD",1646785864276,3.28965965,82.705,82.642,95.32730808]
["bitfinex","SOLUSD",1646785864478,3.28965965,82.704,82.642,95.32730808]
["bitfinex","SOLUSD",1646785864685,3.28965965,82.708,82.642,95.32730808]
["bitfinex","SOLUSD",1646785864877,3.28965965,82.707,82.642,95.32730808]
["bitfinex","SOLUSD",1646785865078,9.88814014,82.711,82.642,95.32730808]
["bitfinex","SOLUSD",1646785865278,9.88814014,82.711,82.643,6.047]
["bitfinex","SOLUSD",1646785865881,6.59848049,82.711,82.643,127.447]
["bitfinex","SOLUSD",1646785866583,3.28965965,82.714,82.643,127.447]
["bitfinex","SOLUSD",1646785867081,36.01314149,82.713,82.643,6.047]
["bitfinex","SOLUSD",1646785867283,18.1516,82.71,82.643,6.047]
["bitfinex","SOLUSD",1646785867480,6.59848049,82.709,82.642,95.32730808]
["bitfinex","SOLUSD",1646785867884,6.59848049,82.712,82.642,95.32730808]
["bitfinex","SOLUSD",1646785868282,3.28965965,82.708,82.642,95.32730808]
["bitfinex","SOLUSD",1646785868483,3.28965965,82.707,82.642,95.32730808]
["bitfinex","SOLUSD",1646785868783,9.31205543,82.699,82.642,95.32730808]
["bitfinex","SOLUSD",1646785871086,3.28965965,82.709,82.643,121.4]
["bitfinex","SOLUSD",1646785871288,1.6422559,82.69,82.643,121.4]
["bitfinex","SOLUSD",1646785871486,1.6422559,82.693,82.644,6.048]
["bitfinex","SOLUSD",1646785872586,1.6422559,82.694,82.644,6.048]
["bitfinex","SOLUSD",1646785872787,1.6422559,82.695,82.644,6.048]
["bitfinex","SOLUSD",1646785874614,1.6422559,82.689,82.642,95.32730808]
["bitfinex","SOLUSD",1646785874815,1.6422559,82.687,82.642,95.32730808]
["bitfinex","SOLUSD",1646785875013,1.6422559,82.687,82.643,121.4]
["bitfinex","SOLUSD",1646785875310,1.6422559,82.69,82.642,95.32730808]
["bitfinex","SOLUSD",1646785875609,6.5987507,82.722,82.642,95.32730808]
["bitfinex","SOLUSD",1646785875610,1.6422559,82.696,82.645,121.4]
["bitfinex","SOLUSD",1646785875809,1.6422559,82.705,82.647,121.4]
["bitfinex","SOLUSD",1646785876009,1.6422559,82.711,82.661,121.4]
["bitfinex","SOLUSD",1646785876208,1.6422559,82.712,82.665,121.4]
["bitfinex","SOLUSD",1646785876612,1.6422559,82.711,82.671,121.4]
["bitfinex","SOLUSD",1646785876813,1.6422559,82.712,82.671,121.4]
["bitfinex","SOLUSD",1646785877810,1.6422559,82.714,82.671,121.4]
["bitfinex","SOLUSD",1646785878011,1.6422559,82.713,82.671,121.4]
["bitfinex","SOLUSD",1646785878411,1.6422559,82.714,82.671,121.4]
["bitfinex","SOLUSD",1646785878612,1.6422559,82.715,82.671,121.4]
["bitfinex","SOLUSD",1646785878812,1.6422559,82.718,82.673,121.4]
["bitfinex","SOLUSD",1646785879212,42.65443506,82.718,82.673,121.4]
["bitfinex","SOLUSD",1646785879413,42.65443506,82.718,82.672,24.1989]
["bitfinex","SOLUSD",1646785879615,42.65443506,82.718,82.673,6.046]
["bitfinex","SOLUSD",1646785879813,1.6422559,82.717,82.673,6.046]
["bitfinex","SOLUSD",1646785880016,1.6422559,82.712,82.672,24.1989]
["bitfinex","SOLUSD",1646785880214,1.6422559,82.711,82.672,24.1989]
["bitfinex","SOLUSD",1646785880412,1.6422559,82.71,82.672,24.1989]
["bitfinex","SOLUSD",1646785880812,1.6422559,82.709,82.672,24.1989]
["bitfinex","SOLUSD",1646785881012,1.6422559,82.708,82.672,24.1989]
["bitfinex","SOLUSD",1646785881213,1.6422559,82.709,82.672,24.1989]
["bitfinex","SOLUSD",1646785881513,1.6422559,82.703,82.672,24.1989]
["bitfinex","SOLUSD",1646785881916,1.6422559,82.702,82.672,24.1989]
["bitfinex","SOLUSD",1646785882117,1.6422559,82.701,82.672,24.1989]
["bitfinex","SOLUSD",1646785882315,4.31301776,82.7,82.672,24.1989]
["bitfinex","SOLUSD",1646785882516,4.31301776,82.7,82.659,55.39142009]
["bitfinex","SOLUSD",1646785882716,1.6422559,82.7,82.659,55.39142009]
["bitfinex","SOLUSD",1646785883016,1.6422559,82.702,82.66,17.5]
["bitfinex","SOLUSD",1646785883218,1.6422559,82.703,82.66,17.5]
["bitfinex","SOLUSD",1646785883416,1.6422559,82.704,82.661,24.4756]
["bitfinex","SOLUSD",1646785883617,1.6422559,82.703,82.662,6.047]
["bitfinex","SOLUSD",1646785883817,1.6422559,82.702,82.662,6.047]
["bitfinex","SOLUSD",1646785884220,1.6422559,82.701,82.662,6.047]
["bitfinex","SOLUSD",1646785884725,1.6422559,82.7,82.662,6.047]
["bitfinex","SOLUSD",1646785885720,1.6422559,82.699,82.662,6.047]
["bitfinex","SOLUSD",1646785885919,1.6422559,82.698,82.662,6.047]
["bitfinex","SOLUSD",1646785886120,1.6422559,82.698,82.661,24.4756]
["bitfinex","SOLUSD",1646785886820,1.6422559,82.697,82.661,24.4756]
["bitfinex","SOLUSD",1646785887020,5.02608331,82.696,82.661,24.4756]
["bitfinex","SOLUSD",1646785887220,1.6422559,82.697,82.661,24.4756]
["bitfinex","SOLUSD",1646785887422,1.6422559,82.698,82.661,24.4756]
["bitfinex","SOLUSD",1646785887820,1.6422559,82.695,82.661,24.4756]
["bitfinex","SOLUSD",1646785888220,1.6422559,82.694,82.661,24.4756]
["bitfinex","SOLUSD",1646785888820,1.6422559,82.694,82.662,121.4]
["bitfinex","SOLUSD",1646785889021,43.67874383,82.701,82.661,24.4756]
["bitfinex","SOLUSD",1646785889022,1.6422559,82.691,82.661,24.4756]
["bitfinex","SOLUSD",1646785889628,1.6422559,82.692,82.662,121.4]
["bitfinex","SOLUSD",1646785889825,1.6422559,82.688,82.662,121.4]
["bitfinex","SOLUSD",1646785890325,1.6422559,82.703,82.663,6.047]
["bitfinex","SOLUSD",1646785891127,1.6422559,82.704,82.663,6.047]
["bitfinex","SOLUSD",1646785892127,1.6422559,82.705,82.665,121.4]
["bitfinex","SOLUSD",1646785892327,1.6422559,82.714,82.681,121.4]
["bitfinex","SOLUSD",1646785892530,6.59654027,82.758,82.67,18.141]
["bitfinex","SOLUSD",1646785892531,1.6422559,82.718,82.691,121.4]
["bitfinex","SOLUSD",1646785892829,1.6422559,82.725,82.701,121.4]
["bitfinex","SOLUSD",1646785893033,1.6422559,82.725,82.7,17.5]
["bitfinex","SOLUSD",1646785893227,1.6422559,82.724,82.7,17.5]
["bitfinex","SOLUSD",1646785893429,1.6422559,82.723,82.7,17.5]
["bitfinex","SOLUSD",1646785893827,1.6422559,82.724,82.7,17.5]
["bitfinex","SOLUSD",1646785894229,1.6422559,82.722,82.7,17.5]
["bitfinex","SOLUSD",1646785894428,1.6422559,82.721,82.7,17.5]
["bitfinex","SOLUSD",1646785894628,1.6422559,82.722,82.7,17.5]
["bitfinex","SOLUSD",1646785895429,1.6422559,82.722,82.7,27.5]
["bitfinex","SOLUSD",1646785895729,1.6422559,82.723,82.7,27.5]
["bitfinex","SOLUSD",1646785896829,1.6422559,82.724,82.7,27.5]
["bitfinex","SOLUSD",1646785897229,1.6422559,82.723,82.7,27.5]
["bitfinex","SOLUSD",1646785897429,1.6422559,82.723,82.701,121.4]
["bitfinex","SOLUSD",1646785897933,3.28965965,82.747,82.701,121.4]
["bitfinex","SOLUSD",1646785897934,1.6422559,82.724,82.701,121.4]
["bitfinex","SOLUSD",1646785899132,1.6422559,82.723,82.7,27.5]
["bitfinex","SOLUSD",1646785899543,1.6422559,82.723,82.7,10.0]
["bitfinex","SOLUSD",1646785899732,1.6422559,82.72,82.7,10.0]
["bitfinex","SOLUSD",1646785899932,1.6422559,82.717,82.7,10.0]
["bitfinex","SOLUSD",1646785900331,1.6422559,82.716,82.7,10.0]
["bitfinex","SOLUSD",1646785900831,1.6422559,82.715,82.7,10.0]
["bitfinex","SOLUSD",1646785901233,1.6422559,82.714,82.7,10.0]
["bitfinex","SOLUSD",1646785901532,1.6422559,82.712,82.7,10.0]
["bitfinex","SOLUSD",1646785901731,1.6422559,82.708,82.7,10.0]
["bitfinex","SOLUSD",1646785902135,1.6422559,82.707,82.7,10.0]
["bitfinex","SOLUSD",1646785902331,1.6422559,82.716,82.701,3.03219997]
["bitfinex","SOLUSD",1646785902531,1.6422559,82.718,82.701,3.03219997]
["bitfinex","SOLUSD",1646785902731,1.6422559,82.718,82.669,32.47475712]
["bitfinex","SOLUSD",1646785902732,1.6422559,82.711,82.672,6.045]
["bitfinex","SOLUSD",1646785902931,3.28965965,82.734,82.62,218.79]
["bitfinex","SOLUSD",1646785902932,1.6422559,82.706,82.651,24.2057]
["bitfinex","SOLUSD",1646785903136,1.6422559,82.698,82.651,24.2057]
["bitfinex","SOLUSD",1646785903333,1.6422559,82.698,82.652,55.85454863]
["bitfinex","SOLUSD",1646785903632,1.6422559,82.694,82.651,24.2057]
["bitfinex","SOLUSD",1646785903832,35.14707802,82.705,82.651,24.2057]
["bitfinex","SOLUSD",1646785903833,1.6422559,82.693,82.651,24.2057]
["bitfinex","SOLUSD",1646785904033,1.6422559,82.692,82.651,24.2057]
["bitfinex","SOLUSD",1646785904235,1.6422559,82.691,82.651,24.2057]
["bitfinex","SOLUSD",1646785904440,10.1781189,82.69,82.651,24.2057]
["bitfinex","SOLUSD",1646785904637,1.6422559,82.688,82.651,24.2057]
["bitfinex","SOLUSD",1646785905036,1.6422559,82.684,82.651,24.2057]
["bitfinex","SOLUSD",1646785905935,1.6422559,82.683,82.651,24.2057]
["bitfinex","SOLUSD",1646785906136,1.6422559,82.684,82.651,24.2057]
["bitfinex","SOLUSD",1646785906734,1.6422559,82.683,82.651,24.2057]
["bitfinex","SOLUSD",1646785906935,1.6422559,82.684,82.651,24.2057]
["bitfinex","SOLUSD",1646785909038,1.6422559,82.685,82.651,24.2057]
["bitfinex","SOLUSD",1646785909639,3.28965965,82.709,82.651,24.2057]
["bitfinex","SOLUSD",1646785909640,1.6422559,82.688,82.651,24.2057]
["bitfinex","SOLUSD",1646785910041,1.6422559,82.687,82.651,24.2057]
["bitfinex","SOLUSD",1646785910238,38.42402201,82.686,82.651,24.2057]
["bitfinex","SOLUSD",1646785911439,1.6422559,82.685,82.651,24.2057]
["bitfinex","SOLUSD",1646785911840,38.42402201,82.686,82.651,24.2057]
["bitfinex","SOLUSD",1646785912040,38.42402201,82.686,82.633,23.4708]
["bitfinex","SOLUSD",1646785912241,38.42402201,82.686,82.61,17.5]
["bitfinex","SOLUSD",1646785912242,19.8011559,82.68,82.61,17.5]
["bitfinex","SOLUSD",1646785912541,1.6422559,82.679,82.61,17.5]
["bitfinex","SOLUSD",1646785912740,1.6422559,82.68,82.611,23.9616]
["bitfinex","SOLUSD",1646785912940,1.6422559,82.68,82.612,48.52770657]
["bitfinex","SOLUSD",1646785913142,1.6422559,82.677,82.612,48.52770657]
["bitfinex","SOLUSD",1646785913344,1.6422559,82.676,82.612,48.52770657]
["bitfinex","SOLUSD",1646785913945,1.6422559,82.669,82.611,23.9616]
["bitfinex","SOLUSD",1646785914145,1.6422559,82.659,82.595,23.7056]
["bitfinex","SOLUSD",1646785914347,121.4,82.679,82.595,23.7056]
["bitfinex","SOLUSD",1646785914348,1.6422559,82.655,82.595,23.7056]
["bitfinex","SOLUSD",1646785914546,1.6422559,82.653,82.595,23.7056]
["bitfinex","SOLUSD",1646785914745,1.6422559,82.656,82.595,23.7056]
["bitfinex","SOLUSD",1646785914979,8.54343081,82.655,82.596,48.76470015]
["bitfinex","SOLUSD",1646785915175,18.1685,82.65,82.596,48.76470015]
["bitfinex","SOLUSD",1646785917176,18.1685,82.65,82.595,23.7056]
["bitfinex","SOLUSD",1646785918276,18.1685,82.65,82.596,63.45414412]
["bitfinex","SOLUSD",1646785920078,18.1685,82.65,82.595,23.7056]
["bitfinex","SOLUSD",1646785920079,121.4,82.649,82.574,23.4337]
["bitfinex","SOLUSD",1646785920281,18.1717,82.63,82.574,23.4337]
["bitfinex","SOLUSD",1646785920480,25.9617,82.63,82.574,23.4337]
["bitfinex","SOLUSD",1646785920881,25.9617,82.63,82.563,23.5586]
["bitfinex","SOLUSD",1646785921183,25.9617,82.63,82.564,50.41214117]
["bitfinex","SOLUSD",1646785921184,18.1753,82.61,82.564,50.41214117]
["bitfinex","SOLUSD",1646785921381,10.66281698,82.609,82.564,50.41214117]
["bitfinex","SOLUSD",1646785921579,18.1753,82.61,82.564,50.41214117]
["bitfinex","SOLUSD",1646785921780,7.79,82.63,82.564,50.41214117]
["bitfinex","SOLUSD",1646785922382,25.9601,82.63,82.564,50.41214117]
["bitfinex","SOLUSD",1646785922582,39.76487955,82.629,82.564,50.41214117]
["bitfinex","SOLUSD",1646785923086,7.79,82.63,82.565,121.4]
["bitfinex","SOLUSD",1646785923283,7.79,82.63,82.565,144.7792]
["bitfinex","SOLUSD",1646785923485,7.79,82.63,82.571,121.4]
["bitfinex","SOLUSD",1646785923884,7.79,82.63,82.573,121.4]
["bitfinex","SOLUSD",1646785924886,7.79,82.63,82.571,121.4]
["bitfinex","SOLUSD",1646785925087,7.79,82.63,82.57,17.5]
["bitfinex","SOLUSD",1646785927187,25.9598,82.63,82.57,17.5]
["bitfinex","SOLUSD",1646785927392,25.9598,82.63,82.565,23.3792]
["bitfinex","SOLUSD",1646785929191,2.96286189,82.629,82.565,23.3792]
["bitfinex","SOLUSD",1646785929391,18.1758,82.61,82.55,498.3026799]
["bitfinex","SOLUSD",1646785929591,18.1758,82.61,82.551,23.106]
["bitfinex","SOLUSD",1646785930394,18.1758,82.61,82.552,57.29703843]
["bitfinex","SOLUSD",1646785931193,18.1758,82.61,82.553,121.4]
["bitfinex","SOLUSD",1646785932400,7.79,82.63,82.561,121.4]
["bitfinex","SOLUSD",1646785932595,7.79,82.63,82.563,121.4]
["bitfinex","SOLUSD",1646785934121,25.9602,82.63,82.563,121.4]
["bitfinex","SOLUSD",1646785936222,25.9602,82.63,82.562,23.2526]
["bitfinex","SOLUSD",1646785936223,7.79,82.63,82.565,121.4]
["bitfinex","SOLUSD",1646785936429,7.79,82.63,82.567,121.4]
["bitfinex","SOLUSD",1646785936626,7.79,82.63,82.581,121.4]
["bitfinex","SOLUSD",1646785936825,7.79,82.63,82.583,121.4]
["bitfinex","SOLUSD",1646785937022,7.79,82.63,82.587,121.4]
["bitfinex","SOLUSD",1646785937224,7.79,82.63,82.601,121.4]
["bitfinex","SOLUSD",1646785937625,7.79,82.63,82.6,17.5]
["bitfinex","SOLUSD",1646785938927,7.79,82.63,82.587,23.8572]
["bitfinex","SOLUSD",1646785939525,25.9592,82.63,82.587,23.8572]
["bitfinex","SOLUSD",1646785941332,25.9592,82.63,82.573,24.3129]
["bitfinex","SOLUSD",1646785941532,25.9592,82.63,82.574,23.5077]
["bitfinex","SOLUSD",1646785941728,1.6422559,82.628,82.574,23.5077]
["bitfinex","SOLUSD",1646785941929,18.1727,82.62,82.574,23.5077]
["bitfinex","SOLUSD",1646785942727,60.5749,82.64,82.574,23.5077]
["bitfinex","SOLUSD",1646785942728,1.6422559,82.626,82.574,23.5077]
["bitfinex","SOLUSD",1646785942931,18.1715,82.62,82.574,23.5077]
["bitfinex","SOLUSD",1646785944231,18.1751,82.61,82.55,498.3026799]
["bitfinex","SOLUSD",1646785945230,33.71929839,82.609,82.551,51.25597494]
["bitfinex","SOLUSD",1646785946232,33.71929839,82.609,82.552,121.4]
["bitfinex","SOLUSD",1646785946935,1.6422559,82.617,82.553,145.774]
["bitfinex","SOLUSD",1646785947136,1.6422559,82.616,82.553,173.58481907]
["bitfinex","SOLUSD",1646785947333,1.6422559,82.621,82.555,121.4]
["bitfinex","SOLUSD",1646785947535,1.6422559,82.623,82.561,121.4]
["bitfinex","SOLUSD",1646785947735,1.6422559,82.622,82.561,121.4]
["bitfinex","SOLUSD",1646785948233,1.6422559,82.629,82.563,121.4]
["bitfinex","SOLUSD",1646785948434,1.6422559,82.636,82.565,121.4]
["bitfinex","SOLUSD",1646785948834,1.6422559,82.637,82.565,121.4]
["bitfinex","SOLUSD",1646785949035,1.6422559,82.637,82.571,121.4]
["bitfinex","SOLUSD",1646785949241,0.13284177,82.646,82.581,121.4]
["bitfinex","SOLUSD",1646785949440,0.13284177,82.646,82.583,121.4]
["bitfinex","SOLUSD",1646785950034,0.13284177,82.646,82.585,121.4]
["bitfinex","SOLUSD",1646785950234,0.13284177,82.646,82.591,121.4]
["bitfinex","SOLUSD",1646785950434,0.13284177,82.646,82.584,59.24882814]
["bitfinex","SOLUSD",1646785950636,1.6422559,82.642,82.584,59.24882814]
["bitfinex","SOLUSD",1646785950836,1.6422559,82.639,82.584,59.24882814]
["bitfinex","SOLUSD",1646785952137,1.6422559,82.641,82.584,59.24882814]
["bitfinex","SOLUSD",1646785952336,1.6422559,82.642,82.584,59.24882814]
["bitfinex","SOLUSD",1646785952736,1.6422559,82.639,82.584,59.24882814]
["bitfinex","SOLUSD",1646785952937,1.6422559,82.638,82.584,59.24882814]
["bitfinex","SOLUSD",1646785953342,1.6422559,82.642,82.584,59.24882814]
["bitfinex","SOLUSD",1646785953538,1.6422559,82.642,82.585,121.4]
["bitfinex","SOLUSD",1646785953938,1.6422559,82.643,82.584,59.24882814]
["bitfinex","SOLUSD",1646785954638,1.6422559,82.643,82.585,121.4]
["bitfinex","SOLUSD",1646785955042,1.6422559,82.643,82.584,59.24882814]
["bitfinex","SOLUSD",1646785955439,1.6422559,82.643,82.585,121.4]
["bitfinex","SOLUSD",1646785955641,1.6422559,82.644,82.585,121.4]
["bitfinex","SOLUSD",1646785956041,1.6422559,82.648,82.585,121.4]
["bitfinex","SOLUSD",1646785956241,1.6422559,82.647,82.585,121.4]
["bitfinex","SOLUSD",1646785956440,1.6422559,82.648,82.585,121.4]
["bitfinex","SOLUSD",1646785957843,1.6422559,82.649,82.585,121.4]
["bitfinex","SOLUSD",1646785958443,1.6422559,82.654,82.585,121.4]
["bitfinex","SOLUSD",1646785958644,1.6422559,82.658,82.585,121.4]
["bitfinex","SOLUSD",1646785958844,1.6422559,82.667,82.587,121.4]
["bitfinex","SOLUSD",1646785959045,1.6422559,82.668,82.601,121.4]
["bitfinex","SOLUSD",1646785959243,1.6422559,82.668,82.603,121.4]
["bitfinex","SOLUSD",1646785960045,1.6422559,82.67,82.603,121.4]
["bitfinex","SOLUSD",1646785960243,42.15624862,82.671,82.603,121.4]
["bitfinex","SOLUSD",1646785960445,1.6422559,82.67,82.603,121.4]
["bitfinex","SOLUSD",1646785961244,1.6422559,82.665,82.602,145.0151]
["bitfinex","SOLUSD",1646785961445,18.1628,82.66,82.602,145.0151]
["bitfinex","SOLUSD",1646785961644,18.1628,82.66,82.603,6.05]
["bitfinex","SOLUSD",1646785964549,19.8050559,82.66,82.603,6.05]
["bitfinex","SOLUSD",1646785965252,1.6422559,82.66,82.602,145.0151]
["bitfinex","SOLUSD",1646785965452,1.6422559,82.663,82.602,145.0151]
["bitfinex","SOLUSD",1646785965651,1.6422559,82.663,82.603,6.05]
["bitfinex","SOLUSD",1646785965854,1.6422559,82.664,82.603,6.05]
["bitfinex","SOLUSD",1646785967257,1.6422559,82.659,82.602,23.6151]
["bitfinex","SOLUSD",1646785967474,1.6422559,82.658,82.602,23.6151]
["bitfinex","SOLUSD",1646785968075,1.6422559,82.657,82.602,23.6151]
["bitfinex","SOLUSD",1646785968273,1.6422559,82.658,82.602,23.6151]
["bitfinex","SOLUSD",1646785969073,1.6422559,82.658,82.603,6.051]
["bitfinex","SOLUSD",1646785971773,1.6422559,82.657,82.603,6.051]
["bitfinex","SOLUSD",1646785972480,1.6422559,82.661,82.603,6.051]
["bitfinex","SOLUSD",1646785973978,1.6422559,82.66,82.603,6.051]
["bitfinex","SOLUSD",1646785974177,1.6422559,82.661,82.603,6.051]
["bitfinex","SOLUSD",1646785974778,1.6422559,82.66,82.603,6.051]
["bitfinex","SOLUSD",1646785974980,1.6422559,82.661,82.603,6.051]
["bitfinex","SOLUSD",1646785975880,1.6422559,82.659,82.603,6.051]
["bitfinex","SOLUSD",1646785976880,1.6422559,82.657,82.603,6.051]
["bitfinex","SOLUSD",1646785977781,1.6422559,82.654,82.603,6.051]
["bitfinex","SOLUSD",1646785977982,1.6422559,82.655,82.603,6.051]
["bitfinex","SOLUSD",1646785978183,1.6422559,82.656,82.605,121.4]
["bitfinex","SOLUSD",1646785978384,1.6422559,82.665,82.611,121.4]
["bitfinex","SOLUSD",1646785978584,1.6422559,82.665,82.613,121.4]
["bitfinex","SOLUSD",1646785978782,1.6422559,82.676,82.614,6.0]
["bitfinex","SOLUSD",1646785978982,1.6422559,82.677,82.614,6.0]
["bitfinex","SOLUSD",1646785979183,1.6422559,82.683,82.616,121.4]
["bitfinex","SOLUSD",1646785979389,1.6422559,82.683,82.631,121.4]
["bitfinex","SOLUSD",1646785979587,1.6422559,82.683,82.64,17.5]
["bitfinex","SOLUSD",1646785979788,1.6422559,82.681,82.641,59.24882814]
["bitfinex","SOLUSD",1646785980088,1.6422559,82.682,82.641,59.24882814]
["bitfinex","SOLUSD",1646785980486,36.88441229,82.699,82.632,24.7011]
["bitfinex","SOLUSD",1646785980487,1.6422559,82.677,82.632,24.7011]
["bitfinex","SOLUSD",1646785980685,1.6422559,82.675,82.632,24.7011]
["bitfinex","SOLUSD",1646785980884,1.6422559,82.674,82.632,24.7011]
["bitfinex","SOLUSD",1646785981086,1.6422559,82.673,82.632,24.7011]
["bitfinex","SOLUSD",1646785981585,1.6422559,82.664,82.632,24.7011]
["bitfinex","SOLUSD",1646785981786,1.6422559,82.663,82.632,24.7011]
["bitfinex","SOLUSD",1646785982188,1.6422559,82.665,82.632,24.7011]
["bitfinex","SOLUSD",1646785982390,1.6422559,82.663,82.632,24.7011]
["bitfinex","SOLUSD",1646785983188,1.6422559,82.665,82.632,24.7011]
["bitfinex","SOLUSD",1646785983388,8.44078463,82.672,82.632,24.7011]
["bitfinex","SOLUSD",1646785983389,1.6422559,82.671,82.632,24.7011]
["bitfinex","SOLUSD",1646785983589,1.6422559,82.67,82.632,24.7011]
["bitfinex","SOLUSD",1646785983991,1.6422559,82.669,82.632,24.7011]
["bitfinex","SOLUSD",1646785984189,1.6422559,82.67,82.632,24.7011]
["bitfinex","SOLUSD",1646785984389,1.6422559,82.671,82.632,24.7011]
["bitfinex","SOLUSD",1646785984794,1.6422559,82.67,82.632,24.7011]
["bitfinex","SOLUSD",1646785984989,1.6422559,82.671,82.632,24.7011]
["bitfinex","SOLUSD",1646785985390,3.28965965,82.694,82.632,24.7011]
["bitfinex","SOLUSD",1646785985790,36.54055984,82.693,82.632,24.7011]
["bitfinex","SOLUSD",1646785986189,6.60026448,82.692,82.632,24.7011]
["bitfinex","SOLUSD",1646785987192,18.1582,82.68,82.632,24.7011]
["bitfinex","SOLUSD",1646785989395,18.1582,82.68,82.623,62.87462506]
["bitfinex","SOLUSD",1646785990297,18.1625,82.66,82.611,23.3608]
["bitfinex","SOLUSD",1646785990895,3.28965965,82.681,82.611,23.3608]
["bitfinex","SOLUSD",1646785991096,3.28965965,82.682,82.616,51.3477063]
["bitfinex","SOLUSD",1646785991497,3.28965965,82.681,82.616,51.3477063]
["bitfinex","SOLUSD",1646785991696,9.89092008,82.681,82.616,51.3477063]
["bitfinex","SOLUSD",1646785991898,3.28965965,82.681,82.616,51.3477063]
["bitfinex","SOLUSD",1646785992097,18.1596,82.68,82.616,51.3477063]
["bitfinex","SOLUSD",1646785992297,23.0009,82.692,82.616,51.3477063]
["bitfinex","SOLUSD",1646785992298,3.28965965,82.69,82.616,51.3477063]
["bitfinex","SOLUSD",1646785992500,6.6004153,82.691,82.621,121.4]
["bitfinex","SOLUSD",1646785992701,6.6004153,82.691,82.62,17.5]
["bitfinex","SOLUSD",1646785993199,6.6004153,82.691,82.621,23.18]
["bitfinex","SOLUSD",1646785993397,18.1561,82.69,82.621,23.18]
["bitfinex","SOLUSD",1646785993620,6.6004153,82.689,82.621,23.18]
["bitfinex","SOLUSD",1646785994200,6.6004153,82.689,82.622,121.4]
["bitfinex","SOLUSD",1646785994408,6.6004153,82.689,82.621,23.18]
["bitfinex","SOLUSD",1646785994603,6.6004153,82.689,82.622,121.4]
["bitfinex","SOLUSD",1646785994905,6.6004153,82.689,82.621,23.18]
["bitfinex","SOLUSD",1646785995507,6.6004153,82.692,82.621,23.18]
["bitfinex","SOLUSD",1646785995705,6.6004153,82.692,82.622,121.4]
["bitfinex","SOLUSD",1646785996507,3.28965965,82.699,82.622,121.4]
["bitfinex","SOLUSD",1646785997108,21.44345965,82.7,82.622,121.4]
["bitfinex","SOLUSD",1646785997306,3.28965965,82.7,82.621,23.18]
["bitfinex","SOLUSD",1646785998706,3.28965965,82.699,82.621,23.18]
["bitfinex","SOLUSD",1646785998910,18.156,82.69,82.621,144.58]
["bitfinex","SOLUSD",1646785999308,18.156,82.69,82.621,23.18]
["bitfinex","SOLUSD",1646785999609,18.156,82.69,82.622,121.4]
["bitfinex","SOLUSD",1646786004733,6.59992767,82.689,82.622,121.4]
["bitfinex","SOLUSD",1646786004930,6.59992767,82.689,82.621,23.18]
["bitfinex","SOLUSD",1646786005135,18.159,82.68,82.621,23.18]
["bitfinex","SOLUSD",1646786005335,121.4,82.679,82.591,21.98777282]
["bitfinex","SOLUSD",1646786005533,127.99992767,82.679,82.591,21.98777282]
["bitfinex","SOLUSD",1646786005733,3.28965965,82.671,82.57,18.1162]
["bitfinex","SOLUSD",1646786006035,121.4,82.677,82.57,18.1162]
["bitfinex","SOLUSD",1646786006036,6.26965107,82.67,82.571,121.4]
["bitfinex","SOLUSD",1646786006234,18.1711,82.66,82.604,58.0908825]
["bitfinex","SOLUSD",1646786006434,8.78463708,82.659,82.604,58.0908825]
["bitfinex","SOLUSD",1646786007036,8.78463708,82.659,82.57,35.6162]
["bitfinex","SOLUSD",1646786007234,8.78463708,82.659,82.571,121.4]
["bitfinex","SOLUSD",1646786007838,18.1653,82.65,82.581,121.4]
["bitfinex","SOLUSD",1646786008035,18.1653,82.65,82.603,70.26342746]
["bitfinex","SOLUSD",1646786010236,8.78463708,82.659,82.603,70.26342746]
["bitfinex","SOLUSD",1646786010436,8.78463708,82.659,82.604,23.2285]
["bitfinex","SOLUSD",1646786010639,24.02638097,82.675,82.604,23.2285]
["bitfinex","SOLUSD",1646786011038,6.60095047,82.674,82.604,23.2285]
["bitfinex","SOLUSD",1646786011441,18.1607,82.67,82.604,23.2285]
["bitfinex","SOLUSD",1646786011639,39.55394341,82.669,82.604,23.2285]
["bitfinex","SOLUSD",1646786012745,39.55394341,82.669,82.605,121.4]
["bitfinex","SOLUSD",1646786012943,39.55394341,82.669,82.604,23.2285]
["bitfinex","SOLUSD",1646786013143,18.1634,82.66,82.604,23.2285]
["bitfinex","SOLUSD",1646786014645,39.55394341,82.669,82.604,23.2285]
["bitfinex","SOLUSD",1646786017049,3.28965965,82.68,82.605,121.4]
["bitfinex","SOLUSD",1646786017248,3.28965965,82.697,82.621,121.4]
["bitfinex","SOLUSD",1646786017448,0.18538097,82.7,82.623,121.4]
["bitfinex","SOLUSD",1646786017850,0.18538097,82.7,82.625,121.4]
["bitfinex","SOLUSD",1646786018050,44.82833641,82.691,82.625,121.4]
["bitfinex","SOLUSD",1646786018249,44.82833641,82.691,82.627,121.4]
["bitfinex","SOLUSD",1646786018448,44.82833641,82.691,82.626,16.0526595]
["bitfinex","SOLUSD",1646786018449,44.82833641,82.691,82.63,138.9]
["bitfinex","SOLUSD",1646786018851,44.82833641,82.691,82.631,16.0526595]
["bitfinex","SOLUSD",1646786019450,44.82833641,82.691,82.632,24.0581]
["bitfinex","SOLUSD",1646786020451,18.1563,82.69,82.632,24.0581]
["bitfinex","SOLUSD",1646786021455,44.82833641,82.691,82.632,24.0581]
["bitfinex","SOLUSD",1646786025155,18.156,82.69,82.632,24.0581]
["bitfinex","SOLUSD",1646786032266,18.156,82.69,82.633,6.048]
["bitfinex","SOLUSD",1646786035085,18.156,82.69,82.632,24.0581]
["bitfinex","SOLUSD",1646786038185,18.156,82.69,82.633,6.048]
["bitfinex","SOLUSD",1646786040087,3.28965965,82.704,82.633,127.448]
["bitfinex","SOLUSD",1646786040289,22.8002,82.71,82.633,127.448]
["bitfinex","SOLUSD",1646786040488,22.8002,82.71,82.633,143.37932617]
["bitfinex","SOLUSD",1646786040688,22.8002,82.71,82.633,21.97932617]
["bitfinex","SOLUSD",1646786040888,22.8002,82.71,82.634,23.4844]
["bitfinex","SOLUSD",1646786041088,38.16017872,82.708,82.635,6.047]
["bitfinex","SOLUSD",1646786041289,6.59871297,82.707,82.635,6.047]
["bitfinex","SOLUSD",1646786041990,6.59871297,82.707,82.634,29.5324]
["bitfinex","SOLUSD",1646786042388,6.59871297,82.707,82.634,23.4844]
["bitfinex","SOLUSD",1646786043190,18.1541,82.7,82.634,23.4844]
["bitfinex","SOLUSD",1646786044695,6.59891423,82.699,82.634,23.4844]
["bitfinex","SOLUSD",1646786045393,6.59891423,82.699,82.635,121.4]
["bitfinex","SOLUSD",1646786045595,6.59891423,82.699,82.636,6.048]
["bitfinex","SOLUSD",1646786047095,6.59891423,82.699,82.635,6.048]
["bitfinex","SOLUSD",1646786047796,6.59891423,82.699,82.634,23.4844]
["bitfinex","SOLUSD",1646786049698,6.59891423,82.699,82.635,121.4]
["bitfinex","SOLUSD",1646786050099,6.59891423,82.699,82.634,23.4844]
["bitfinex","SOLUSD",1646786051099,6.59891423,82.699,82.635,6.048]
["bitfinex","SOLUSD",1646786057207,6.59891423,82.699,82.634,23.4844]
["bitfinex","SOLUSD",1646786061411,18.1562,82.69,82.634,23.4844]
["bitfinex","SOLUSD",1646786066314,6.5993207,82.689,82.634,23.4844]
["bitfinex","SOLUSD",1646786066715,18.1562,82.69,82.634,23.4844]
["bitfinex","SOLUSD",1646786066917,38.16017872,82.708,82.634,23.4844]
["bitfinex","SOLUSD",1646786066918,3.28965965,82.702,82.635,121.4]
["bitfinex","SOLUSD",1646786067115,6.59818539,82.707,82.64,17.5]
["bitfinex","SOLUSD",1646786070419,18.1539,82.7,82.64,17.5]
["bitfinex","SOLUSD",1646786076940,18.1539,82.7,82.634,23.4844]
["bitfinex","SOLUSD",1646786086255,24.1401,82.699,82.634,23.4844]
["bitfinex","SOLUSD",1646786086952,18.1561,82.69,82.634,23.4844]
["bitfinex","SOLUSD",1646786095259,24.1401,82.699,82.635,121.4]
["bitfinex","SOLUSD",1646786095659,24.1401,82.699,82.637,121.4]
["bitfinex","SOLUSD",1646786096061,24.1401,82.699,82.638,54.29434273]
["bitfinex","SOLUSD",1646786096464,24.1401,82.699,82.639,40.85065215]
["bitfinex","SOLUSD",1646786096863,24.1401,82.699,82.64,21.41673896]
["bitfinex","SOLUSD",1646786100166,24.1401,82.699,82.639,17.7217]
["bitfinex","SOLUSD",1646786100368,24.1401,82.699,82.639,39.13843896]
["bitfinex","SOLUSD",1646786100767,24.1401,82.699,82.64,21.41673896]
["bitfinex","SOLUSD",1646786101168,24.1401,82.699,82.639,17.7217]
["bitfinex","SOLUSD",1646786101367,24.1401,82.699,82.64,21.41673896]
["bitfinex","SOLUSD",1646786101767,24.1401,82.699,82.639,17.7217]
["bitfinex","SOLUSD",1646786102171,24.1401,82.699,82.64,21.41673896]
["bitfinex","SOLUSD",1646786102571,24.1401,82.699,82.641,19.43391319]
["bitfinex","SOLUSD",1646786102773,24.1401,82.699,82.642,24.977]
["bitfinex","SOLUSD",1646786102972,24.1401,82.699,82.642,46.39373896]
["bitfinex","SOLUSD",1646786103374,24.1401,82.699,82.642,24.977]
["bitfinex","SOLUSD",1646786103575,24.1401,82.699,82.642,46.39373896]
["bitfinex","SOLUSD",1646786103978,24.1401,82.699,82.642,24.977]
["bitfinex","SOLUSD",1646786104179,24.1401,82.699,82.643,121.4]
["bitfinex","SOLUSD",1646786104379,38.16017872,82.708,82.643,136.49035725]
["bitfinex","SOLUSD",1646786104577,38.16017872,82.708,82.645,121.4]
["bitfinex","SOLUSD",1646786104976,38.16017872,82.708,82.647,121.4]
["bitfinex","SOLUSD",1646786105176,38.16017872,82.708,82.65,17.5]
["bitfinex","SOLUSD",1646786105378,1.64689863,82.699,82.65,17.5]
["bitfinex","SOLUSD",1646786107081,1.64689863,82.7,82.65,17.5]
["bitfinex","SOLUSD",1646786107882,1.64689863,82.701,82.651,140.83339319]
["bitfinex","SOLUSD",1646786108080,1.64689863,82.701,82.653,121.4]
["bitfinex","SOLUSD",1646786108281,1.64689863,82.71,82.653,121.4]
["bitfinex","SOLUSD",1646786108580,1.64689863,82.713,82.655,121.4]
["bitfinex","SOLUSD",1646786108779,43.98443261,82.709,82.66,17.5]
["bitfinex","SOLUSD",1646786110598,1.64689863,82.704,82.641,15.83569058]
["bitfinex","SOLUSD",1646786110801,1.64689863,82.705,82.641,15.83569058]
["bitfinex","SOLUSD",1646786111201,1.64689863,82.704,82.636,52.99097919]
["bitfinex","SOLUSD",1646786111400,43.98443261,82.709,82.624,26.5710583]
["bitfinex","SOLUSD",1646786111401,1.64689863,82.693,82.624,6.048]
["bitfinex","SOLUSD",1646786111601,1.64689863,82.688,82.635,23.7817]
["bitfinex","SOLUSD",1646786111807,1.64689863,82.683,82.635,23.7817]
["bitfinex","SOLUSD",1646786112005,1.64689863,82.682,82.635,23.7817]
["bitfinex","SOLUSD",1646786112401,2.98766294,82.681,82.635,23.7817]
["bitfinex","SOLUSD",1646786113002,1.34076431,82.681,82.635,23.7817]
["bitfinex","SOLUSD",1646786113202,18.1605,82.68,82.635,23.7817]
["bitfinex","SOLUSD",1646786113403,2.98766294,82.681,82.635,23.7817]
["bitfinex","SOLUSD",1646786113703,1.34076431,82.681,82.635,23.7817]
["bitfinex","SOLUSD",1646786114507,18.1582,82.68,82.635,23.7817]
["bitfinex","SOLUSD",1646786115506,1.34076431,82.681,82.636,121.4]
["bitfinex","SOLUSD",1646786115704,24.62339863,82.689,82.636,121.4]
["bitfinex","SOLUSD",1646786115905,24.62339863,82.689,82.636,120.9]
["bitfinex","SOLUSD",1646786116105,22.9765,82.689,82.635,41.65975958]
["bitfinex","SOLUSD",1646786116306,22.9765,82.689,82.635,23.7817]
["bitfinex","SOLUSD",1646786116705,43.70648496,82.688,82.635,23.7817]
["bitfinex","SOLUSD",1646786117108,1.64689863,82.687,82.635,23.7817]
["bitfinex","SOLUSD",1646786117610,1.64689863,82.684,82.635,23.7817]
["bitfinex","SOLUSD",1646786117809,1.64689863,82.687,82.635,23.7817]
["bitfinex","SOLUSD",1646786118510,1.64689863,82.684,82.635,23.2817]
["bitfinex","SOLUSD",1646786118911,1.64689863,82.686,82.635,23.2817]
["bitfinex","SOLUSD",1646786119112,18.1582,82.68,82.635,23.2817]
["bitfinex","SOLUSD",1646786120615,1.64689863,82.683,82.635,23.2817]
["bitfinex","SOLUSD",1646786121114,1.64689863,82.684,82.635,23.2817]
["bitfinex","SOLUSD",1646786121718,1.64689863,82.686,82.635,23.2817]
["bitfinex","SOLUSD",1646786123324,1.64689863,82.685,82.635,23.2817]
["bitfinex","SOLUSD",1646786123924,1.64689863,82.684,82.635,23.2817]
["bitfinex","SOLUSD",1646786125327,1.64689863,82.684,82.636,121.4]
["bitfinex","SOLUSD",1646786125531,1.64689863,82.699,82.636,121.4]
["bitfinex","SOLUSD",1646786125727,3.28965965,82.722,82.636,121.4]
["bitfinex","SOLUSD",1646786125728,1.64689863,82.698,82.636,121.4]
["bitfinex","SOLUSD",1646786126131,40.08433743,82.697,82.636,121.4]
["bitfinex","SOLUSD",1646786126329,40.08433743,82.697,82.637,138.13450158]
["bitfinex","SOLUSD",1646786126529,40.08433743,82.697,82.637,16.73450158]
["bitfinex","SOLUSD",1646786126530,41.73123606,82.697,82.637,16.73450158]
["bitfinex","SOLUSD",1646786126732,1.64689863,82.694,82.635,23.2817]
["bitfinex","SOLUSD",1646786126930,1.64689863,82.694,82.636,121.4]
["bitfinex","SOLUSD",1646786127131,1.64689863,82.693,82.635,23.2817]
["bitfinex","SOLUSD",1646786128130,1.64689863,82.694,82.636,121.4]
["bitfinex","SOLUSD",1646786128330,23.6412,82.696,82.636,121.4]
["bitfinex","SOLUSD",1646786128530,25.28809863,82.696,82.635,23.2817]
["bitfinex","SOLUSD",1646786129136,23.6412,82.696,82.636,121.4]
["bitfinex","SOLUSD",1646786129435,40.08433743,82.697,82.636,121.4]
["bitfinex","SOLUSD",1646786130234,40.08433743,82.697,82.635,23.2817]
["bitfinex","SOLUSD",1646786131034,41.73123606,82.697,82.635,23.2817]
["bitfinex","SOLUSD",1646786131335,1.64689863,82.695,82.635,23.2817]
["bitfinex","SOLUSD",1646786131733,1.64689863,82.694,82.635,23.2817]
["bitfinex","SOLUSD",1646786132738,1.64689863,82.695,82.635,23.2817]
["bitfinex","SOLUSD",1646786133136,26.20409863,82.696,82.635,23.2817]
["bitfinex","SOLUSD",1646786133336,26.20409863,82.696,82.636,121.4]
["bitfinex","SOLUSD",1646786133337,1.64689863,82.696,82.636,121.4]
["bitfinex","SOLUSD",1646786133538,40.08433743,82.697,82.636,121.4]
["bitfinex","SOLUSD",1646786133946,40.08433743,82.697,82.635,23.2817]
["bitfinex","SOLUSD",1646786135355,23.5388,82.696,82.64,17.5]
["bitfinex","SOLUSD",1646786135553,25.18569863,82.696,82.64,17.5]
["bitfinex","SOLUSD",1646786135752,1.64689863,82.695,82.64,17.5]
["bitfinex","SOLUSD",1646786135953,25.18569863,82.696,82.64,17.5]
["bitfinex","SOLUSD",1646786136771,1.64689863,82.695,82.64,17.5]
["bitfinex","SOLUSD",1646786138175,25.18569863,82.696,82.64,17.5]
["bitfinex","SOLUSD",1646786138672,1.64689863,82.695,82.64,17.5]
["bitfinex","SOLUSD",1646786139373,1.64689863,82.694,82.64,17.5]
["bitfinex","SOLUSD",1646786139672,1.64689863,82.693,82.64,17.5]
["bitfinex","SOLUSD",1646786140073,1.64689863,82.693,82.641,121.4]
["bitfinex","SOLUSD",1646786140273,1.64689863,82.695,82.641,121.4]
["bitfinex","SOLUSD",1646786140475,1.64689863,82.702,82.641,121.4]
["bitfinex","SOLUSD",1646786140675,24.637,82.715,82.641,121.4]
["bitfinex","SOLUSD",1646786140676,1.64689863,82.711,82.641,121.4]
["bitfinex","SOLUSD",1646786140873,1.64689863,82.713,82.643,121.4]
["bitfinex","SOLUSD",1646786141075,1.64689863,82.713,82.644,6.0]
["bitfinex","SOLUSD",1646786141273,35.33175751,82.712,82.651,121.4]
["bitfinex","SOLUSD",1646786141474,35.33175751,82.712,82.66,17.5]
["bitfinex","SOLUSD",1646786141673,35.33175751,82.712,82.661,47.03097885]
["bitfinex","SOLUSD",1646786141872,1.64689863,82.714,82.661,47.03097885]
["bitfinex","SOLUSD",1646786142073,26.28389863,82.715,82.661,47.03097885]
["bitfinex","SOLUSD",1646786142273,1.64689863,82.715,82.662,121.4]
["bitfinex","SOLUSD",1646786142674,1.64689863,82.729,82.663,6.0]
["bitfinex","SOLUSD",1646786142875,42.75386206,82.73,82.663,6.0]
["bitfinex","SOLUSD",1646786143073,1.64689863,82.731,82.666,121.4]
["bitfinex","SOLUSD",1646786143276,1.64689863,82.731,82.681,121.4]
["bitfinex","SOLUSD",1646786143475,1.64689863,82.731,82.68,17.5]
["bitfinex","SOLUSD",1646786143476,1.64689863,82.746,82.691,121.4]
["bitfinex","SOLUSD",1646786143672,1.64689863,82.755,82.691,121.4]
["bitfinex","SOLUSD",1646786143873,1.64689863,82.756,82.691,121.4]
["bitfinex","SOLUSD",1646786144075,1.64689863,82.756,82.693,121.4]
["bitfinex","SOLUSD",1646786144273,1.64689863,82.761,82.693,121.4]
["bitfinex","SOLUSD",1646786144673,1.64689863,82.765,82.7,121.4]
["bitfinex","SOLUSD",1646786144872,1.64689863,82.766,82.7,138.9]
["bitfinex","SOLUSD",1646786145074,1.64689863,82.767,82.7,138.9]
["bitfinex","SOLUSD",1646786145273,1.64689863,82.766,82.7,138.9]
["bitfinex","SOLUSD",1646786145474,1.64689863,82.765,82.7,138.9]
["bitfinex","SOLUSD",1646786146074,1.64689863,82.766,82.7,138.9]
["bitfinex","SOLUSD",1646786146274,1.64689863,82.767,82.7,138.9]
["bitfinex","SOLUSD",1646786146675,45.45694785,82.77,82.7,138.9]
["bitfinex","SOLUSD",1646786146875,63.59534785,82.77,82.7,138.9]
["bitfinex","SOLUSD",1646786147776,1.64689863,82.765,82.7,17.5]
["bitfinex","SOLUSD",1646786147976,18.1428,82.75,82.7,17.5]
["bitfinex","SOLUSD",1646786148676,1.64689863,82.758,82.7,17.5]
["bitfinex","SOLUSD",1646786149076,18.143,82.75,82.7,17.5]
["bitfinex","SOLUSD",1646786149676,1.64689863,82.759,82.7,17.5]
["bitfinex","SOLUSD",1646786150878,1.64689863,82.763,82.7,17.5]
["bitfinex","SOLUSD",1646786151085,1.64689863,82.764,82.7,17.5]
["bitfinex","SOLUSD",1646786151276,18.1408,82.76,82.701,6.043]
["bitfinex","SOLUSD",1646786151878,1.64689863,82.765,82.701,6.043]
["bitfinex","SOLUSD",1646786153280,1.64689863,82.762,82.701,6.043]
["bitfinex","SOLUSD",1646786154081,18.141,82.76,82.701,6.043]
["bitfinex","SOLUSD",1646786154380,18.141,82.76,82.7,17.5]
["bitfinex","SOLUSD",1646786154980,1.64689863,82.761,82.701,121.4]
["bitfinex","SOLUSD",1646786155181,43.81004922,82.77,82.702,6.043]
["bitfinex","SOLUSD",1646786155782,43.81004922,82.77,82.701,6.043]
["bitfinex","SOLUSD",1646786155980,43.81004922,82.77,82.701,127.443]
["bitfinex","SOLUSD",1646786156383,23.7908,82.769,82.701,127.443]
["bitfinex","SOLUSD",1646786157182,23.7908,82.769,82.701,6.043]
["bitfinex","SOLUSD",1646786157784,1.64689863,82.765,82.701,6.043]
["bitfinex","SOLUSD",1646786157984,23.7908,82.769,82.693,23.7947]
["bitfinex","SOLUSD",1646786157985,1.64689863,82.764,82.693,23.7947]
["bitfinex","SOLUSD",1646786158185,1.64689863,82.763,82.693,23.7947]
["bitfinex","SOLUSD",1646786158788,1.64689863,82.763,82.694,121.4]
["bitfinex","SOLUSD",1646786159086,18.1408,82.76,82.694,121.4]
["bitfinex","SOLUSD",1646786159286,18.1408,82.76,82.693,23.7947]
["bitfinex","SOLUSD",1646786159888,23.0249,82.759,82.693,23.7947]
["bitfinex","SOLUSD",1646786161089,23.0249,82.759,82.694,30.1146]
["bitfinex","SOLUSD",1646786162190,23.0249,82.759,82.695,121.4]
["bitfinex","SOLUSD",1646786162391,23.0249,82.759,82.696,6.043]
["bitfinex","SOLUSD",1646786162691,23.0249,82.759,82.7,17.5]
["bitfinex","SOLUSD",1646786162891,23.0249,82.759,82.701,6.043]
["bitfinex","SOLUSD",1646786163691,23.0249,82.759,82.7,17.5]
["bitfinex","SOLUSD",1646786164492,23.0249,82.759,82.701,121.4]
["bitfinex","SOLUSD",1646786164692,23.0249,82.759,82.7,17.5]
["bitfinex","SOLUSD",1646786164893,1.64689863,82.761,82.701,121.4]
["bitfinex","SOLUSD",1646786165092,1.64689863,82.769,82.702,6.043]
["bitfinex","SOLUSD",1646786165292,1.64689863,82.77,82.703,6.0]
["bitfinex","SOLUSD",1646786165492,1.64689863,82.77,82.705,121.4]
["bitfinex","SOLUSD",1646786165692,1.64689863,82.768,82.706,6.043]
["bitfinex","SOLUSD",1646786165893,1.64689863,82.768,82.71,17.5]
["bitfinex","SOLUSD",1646786166092,32.68599933,82.767,82.71,17.5]
["bitfinex","SOLUSD",1646786166292,1.64689863,82.761,82.704,24.6214]
["bitfinex","SOLUSD",1646786166493,1.64689863,82.757,82.704,24.6214]
["bitfinex","SOLUSD",1646786166695,1.64689863,82.755,82.704,24.6214]
["bitfinex","SOLUSD",1646786166893,1.64689863,82.756,82.704,24.6214]
["bitfinex","SOLUSD",1646786167695,1.64689863,82.755,82.704,24.6214]
["bitfinex","SOLUSD",1646786167893,1.64689863,82.752,82.704,24.6214]
["bitfinex","SOLUSD",1646786168496,1.64689863,82.751,82.704,24.6214]
["bitfinex","SOLUSD",1646786169096,1.64689863,82.751,82.705,121.4]
["bitfinex","SOLUSD",1646786169296,1.64689863,82.752,82.705,121.4]
["bitfinex","SOLUSD",1646786169694,1.64689863,82.748,82.705,121.4]
["bitfinex","SOLUSD",1646786169896,1.64689863,82.755,82.706,6.043]
["bitfinex","SOLUSD",1646786170096,1.64689863,82.755,82.711,121.4]
["bitfinex","SOLUSD",1646786170296,1.64689863,82.756,82.711,121.4]
["bitfinex","SOLUSD",1646786170896,1.64689863,82.753,82.711,121.4]
["bitfinex","SOLUSD",1646786171495,1.64689863,82.753,82.712,6.043]
["bitfinex","SOLUSD",1646786172596,1.64689863,82.751,82.712,6.043]
["bitfinex","SOLUSD",1646786172995,1.64689863,82.751,82.721,121.4]
["bitfinex","SOLUSD",1646786173195,1.64689863,82.751,82.731,121.4]
["bitfinex","SOLUSD",1646786173397,1.64689863,82.77,82.74,17.5]
["bitfinex","SOLUSD",1646786173595,1.64689863,82.774,82.74,17.5]
["bitfinex","SOLUSD",1646786173796,1.64689863,82.774,82.742,121.4]
["bitfinex","SOLUSD",1646786174094,5.12660123,82.816,82.742,121.4]
["bitfinex","SOLUSD",1646786174095,1.64689863,82.775,82.742,121.4]
["bitfinex","SOLUSD",1646786174498,1.64689863,82.786,82.743,6.041]
["bitfinex","SOLUSD",1646786174697,1.64689863,82.791,82.744,121.4]
["bitfinex","SOLUSD",1646786174897,1.64689863,82.791,82.745,6.041]
["bitfinex","SOLUSD",1646786175098,1.64689863,82.792,82.76,17.5]
["bitfinex","SOLUSD",1646786175397,1.64689863,82.797,82.762,121.4]
["bitfinex","SOLUSD",1646786175598,1.64689863,82.799,82.762,121.4]
["bitfinex","SOLUSD",1646786175996,1.64689863,82.8,82.762,121.4]
["bitfinex","SOLUSD",1646786176198,1.64689863,82.798,82.762,121.4]
["bitfinex","SOLUSD",1646786176398,1.64689863,82.804,82.761,24.965]
["bitfinex","SOLUSD",1646786176597,1.64689863,82.802,82.761,24.965]
["bitfinex","SOLUSD",1646786177419,1.64689863,82.803,82.762,121.4]
["bitfinex","SOLUSD",1646786177798,1.64689863,82.804,82.762,121.4]
["bitfinex","SOLUSD",1646786177999,1.64689863,82.805,82.77,18.1213]
["bitfinex","SOLUSD",1646786178199,1.64689863,82.81,82.78,17.5]
["bitfinex","SOLUSD",1646786178397,1.64689863,82.816,82.78,17.5]
["bitfinex","SOLUSD",1646786178597,1.64689863,82.816,82.781,48.99931128]
["bitfinex","SOLUSD",1646786178797,1.64689863,82.817,82.781,48.99931128]
["bitfinex","SOLUSD",1646786179198,1.64689863,82.816,82.781,48.99931128]
["bitfinex","SOLUSD",1646786179500,38.49815996,82.818,82.781,48.99931128]
["bitfinex","SOLUSD",1646786179699,1.64689863,82.818,82.782,121.4]
["bitfinex","SOLUSD",1646786180099,1.64689863,82.824,82.783,6.038]
["bitfinex","SOLUSD",1646786180301,0.60656897,82.832,82.784,121.4]
["bitfinex","SOLUSD",1646786180302,1.64689863,82.828,82.784,121.4]
["bitfinex","SOLUSD",1646786180502,1.64689863,82.831,82.784,121.4]
["bitfinex","SOLUSD",1646786180702,39.43668917,82.83,82.783,28.9522]
["bitfinex","SOLUSD",1646786180902,41.0835878,82.83,82.783,28.9522]
["bitfinex","SOLUSD",1646786181102,1.64689863,82.829,82.783,28.9522]
["bitfinex","SOLUSD",1646786181302,1.64689863,82.828,82.783,22.9142]
["bitfinex","SOLUSD",1646786181502,1.64689863,82.825,82.783,22.9142]
["bitfinex","SOLUSD",1646786181701,1.64689863,82.823,82.783,22.9142]
["bitfinex","SOLUSD",1646786182103,1.64689863,82.822,82.783,22.9142]
["bitfinex","SOLUSD",1646786182302,1.64689863,82.823,82.783,22.9142]
["bitfinex","SOLUSD",1646786183604,1.64689863,82.824,82.783,22.9142]
["bitfinex","SOLUSD",1646786184205,1.64689863,82.823,82.784,62.62936344]
["bitfinex","SOLUSD",1646786184406,0.60656897,82.832,82.785,121.4]
["bitfinex","SOLUSD",1646786184608,0.60656897,82.832,82.786,6.038]
["bitfinex","SOLUSD",1646786184925,0.60656897,82.832,82.801,121.4]
["bitfinex","SOLUSD",1646786185125,0.60656897,82.832,82.803,121.4]
["bitfinex","SOLUSD",1646786185325,0.60656897,82.832,82.802,30.697]
["bitfinex","SOLUSD",1646786185326,6.897e-05,82.832,82.811,121.4]
["bitfinex","SOLUSD",1646786185527,1.64689863,82.881,82.821,121.4]
["bitfinex","SOLUSD",1646786185727,1.64689863,82.883,82.83,17.5]
["bitfinex","SOLUSD",1646786185927,1.64689863,82.884,82.831,24.66]
["bitfinex","SOLUSD",1646786186328,38.42332056,82.883,82.832,47.87543964]
["bitfinex","SOLUSD",1646786189430,38.42332056,82.883,82.831,24.66]
["bitfinex","SOLUSD",1646786191030,38.48332056,82.883,82.831,24.66]
["bitfinex","SOLUSD",1646786194036,38.48332056,82.883,82.832,121.4]
["bitfinex","SOLUSD",1646786194337,38.48332056,82.883,82.831,24.66]
["bitfinex","SOLUSD",1646786195738,18.1146,82.88,82.83,17.5]
["bitfinex","SOLUSD",1646786196837,38.48332056,82.883,82.83,66.00454385]
["bitfinex","SOLUSD",1646786197837,38.48332056,82.883,82.83,17.5]
["bitfinex","SOLUSD",1646786198838,38.48332056,82.883,82.831,60.30950269]
["bitfinex","SOLUSD",1646786200640,0.06,82.883,82.832,121.4]
["bitfinex","SOLUSD",1646786200839,0.06,82.883,82.834,121.4]
["bitfinex","SOLUSD",1646786201040,0.06,82.88,82.834,121.4]
["bitfinex","SOLUSD",1646786203839,0.06,82.88,82.833,24.4939]
["bitfinex","SOLUSD",1646786204243,0.06,82.88,82.834,121.4]
["bitfinex","SOLUSD",1646786205440,0.06,82.88,82.835,6.034]
["bitfinex","SOLUSD",1646786205742,0.06,82.88,82.836,6.0]
["bitfinex","SOLUSD",1646786205945,0.06,82.88,82.85,17.5]
["bitfinex","SOLUSD",1646786206141,0.06,82.88,82.851,6.033]
["bitfinex","SOLUSD",1646786206944,0.06,82.88,82.85,17.5]
["bitfinex","SOLUSD",1646786210252,1.64689863,82.887,82.85,17.5]
["bitfinex","SOLUSD",1646786210854,1.64689863,82.887,82.833,6.033]
["bitfinex","SOLUSD",1646786211054,1.64689863,82.885,82.815,30.2524]
["bitfinex","SOLUSD",1646786211253,1.64689863,82.876,82.815,24.2184]
["bitfinex","SOLUSD",1646786211455,1.64689863,82.874,82.815,24.2184]
["bitfinex","SOLUSD",1646786211855,1.64689863,82.873,82.816,60.84486788]
["bitfinex","SOLUSD",1646786212055,9.73175481,82.875,82.816,60.84486788]
["bitfinex","SOLUSD",1646786212253,1.64689863,82.877,82.816,60.84486788]
["bitfinex","SOLUSD",1646786212458,1.64689863,82.874,82.82,17.5]
["bitfinex","SOLUSD",1646786212657,1.64689863,82.877,82.82,17.5]
["bitfinex","SOLUSD",1646786212955,1.64689863,82.877,82.821,6.035]
["bitfinex","SOLUSD",1646786213154,1.64689863,82.881,82.82,17.5]
["bitfinex","SOLUSD",1646786213354,1.64689863,82.882,82.82,17.5]
["bitfinex","SOLUSD",1646786214054,1.64689863,82.882,82.821,6.034]
["bitfinex","SOLUSD",1646786214257,1.64689863,82.874,82.82,17.5]
["bitfinex","SOLUSD",1646786214458,1.64689863,82.865,82.82,17.5]
["bitfinex","SOLUSD",1646786214856,1.64689863,82.864,82.821,6.035]
["bitfinex","SOLUSD",1646786215056,1.64689863,82.867,82.821,6.035]
["bitfinex","SOLUSD",1646786215457,1.64689863,82.865,82.821,6.035]
["bitfinex","SOLUSD",1646786215856,1.64689863,82.864,82.821,6.035]
["bitfinex","SOLUSD",1646786216056,1.64689863,82.863,82.821,6.035]
["bitfinex","SOLUSD",1646786216258,1.64689863,82.863,82.82,17.5]
["bitfinex","SOLUSD",1646786216457,1.64689863,82.862,82.82,17.5]
["bitfinex","SOLUSD",1646786217460,1.64689863,82.861,82.82,17.5]
["bitfinex","SOLUSD",1646786217862,1.64689863,82.86,82.82,17.5]
["bitfinex","SOLUSD",1646786218681,1.64689863,82.859,82.82,17.5]
["bitfinex","SOLUSD",1646786218881,1.64689863,82.859,82.817,24.2956]
["bitfinex","SOLUSD",1646786219081,8.9733414,82.865,82.817,24.2956]
["bitfinex","SOLUSD",1646786219082,1.64689863,82.855,82.817,24.2956]
["bitfinex","SOLUSD",1646786219281,1.64689863,82.854,82.817,24.2956]
["bitfinex","SOLUSD",1646786219882,1.64689863,82.854,82.806,6.035]
["bitfinex","SOLUSD",1646786220082,8.9733414,82.865,82.785,6.035]
["bitfinex","SOLUSD",1646786220083,1.64689863,82.843,82.785,6.035]
["bitfinex","SOLUSD",1646786220283,1.64689863,82.841,82.785,6.035]
["bitfinex","SOLUSD",1646786220485,1.64689863,82.841,82.772,6.035]
["bitfinex","SOLUSD",1646786220783,1.64689863,82.839,82.772,6.035]
["bitfinex","SOLUSD",1646786220985,1.64689863,82.839,82.806,53.80171057]
["bitfinex","SOLUSD",1646786221385,36.35185552,82.838,82.772,6.035]
["bitfinex","SOLUSD",1646786221584,1.64689863,82.837,82.772,6.035]
["bitfinex","SOLUSD",1646786221784,1.64689863,82.836,82.772,6.035]
["bitfinex","SOLUSD",1646786222184,1.64689863,82.835,82.772,6.035]
["bitfinex","SOLUSD",1646786222586,1.64689863,82.835,82.772,127.435]
["bitfinex","SOLUSD",1646786222791,1.64689863,82.837,82.806,53.02331876]
["bitfinex","SOLUSD",1646786223488,1.64689863,82.838,82.806,53.02331876]
["bitfinex","SOLUSD",1646786223687,1.64689863,82.84,82.806,53.02331876]
["bitfinex","SOLUSD",1646786223888,1.64689863,82.839,82.806,53.02331876]
["bitfinex","SOLUSD",1646786224288,1.64689863,82.838,82.806,53.02331876]
["bitfinex","SOLUSD",1646786224487,1.64689863,82.839,82.806,53.02331876]
["bitfinex","SOLUSD",1646786225087,1.64689863,82.838,82.806,53.02331876]
["bitfinex","SOLUSD",1646786225288,1.64689863,82.837,82.806,53.02331876]
["bitfinex","SOLUSD",1646786225491,1.64689863,82.839,82.806,53.02331876]
["bitfinex","SOLUSD",1646786226290,18.1211,82.85,82.806,53.02331876]
["bitfinex","SOLUSD",1646786226291,1.64689863,82.84,82.806,53.02331876]
["bitfinex","SOLUSD",1646786226688,0.06,82.835,82.806,53.02331876]
["bitfinex","SOLUSD",1646786228891,0.06,82.835,82.803,60.73]
["bitfinex","SOLUSD",1646786229791,0.06,82.835,82.805,60.73]
["bitfinex","SOLUSD",1646786232601,0.06,82.835,82.806,6.037]
["bitfinex","SOLUSD",1646786234099,0.06,82.835,82.811,121.4]
["bitfinex","SOLUSD",1646786234303,0.06,82.835,82.812,6.035]
["bitfinex","SOLUSD",1646786234699,0.06,82.835,82.812,5.535]
["bitfinex","SOLUSD",1646786236702,0.06,82.835,82.814,121.4]
["bitfinex","SOLUSD",1646786236900,1.64689863,82.874,82.816,121.4]
["bitfinex","SOLUSD",1646786237200,1.64689863,82.875,82.821,121.4]
["bitfinex","SOLUSD",1646786237500,1.64689863,82.875,82.823,121.4]
["bitfinex","SOLUSD",1646786237699,1.64689863,82.876,82.825,121.4]
["bitfinex","SOLUSD",1646786237899,1.64689863,82.876,82.826,6.034]
["bitfinex","SOLUSD",1646786239000,1.64689863,82.876,82.825,121.4]
["bitfinex","SOLUSD",1646786239302,1.64689863,82.875,82.826,6.034]
["bitfinex","SOLUSD",1646786239900,1.64689863,82.875,82.823,121.4]
["bitfinex","SOLUSD",1646786240302,1.64689863,82.875,82.823,139.4997]
["bitfinex","SOLUSD",1646786241506,1.64689863,82.876,82.823,139.4997]
["bitfinex","SOLUSD",1646786241705,1.64689863,82.879,82.823,139.4997]
["bitfinex","SOLUSD",1646786241903,1.64689863,82.882,82.831,121.4]
["bitfinex","SOLUSD",1646786242104,1.64689863,82.89,82.841,121.4]
["bitfinex","SOLUSD",1646786242304,1.64689863,82.892,82.843,121.4]
["bitfinex","SOLUSD",1646786242503,1.64689863,82.892,82.845,121.4]
["bitfinex","SOLUSD",1646786242706,1.64689863,82.893,82.845,121.4]
["bitfinex","SOLUSD",1646786242903,1.64689863,82.892,82.845,121.4]
["bitfinex","SOLUSD",1646786243204,1.64689863,82.893,82.845,121.4]
["bitfinex","SOLUSD",1646786243407,6.58452303,82.917,82.845,121.4]
["bitfinex","SOLUSD",1646786243408,1.64689863,82.896,82.845,121.4]
["bitfinex","SOLUSD",1646786244105,1.64689863,82.9,82.845,121.4]
["bitfinex","SOLUSD",1646786244304,1.64689863,82.908,82.845,139.252]
["bitfinex","SOLUSD",1646786244506,1.64689863,82.907,82.847,121.4]
["bitfinex","SOLUSD",1646786244705,1.64689863,82.907,82.861,121.4]
["bitfinex","SOLUSD",1646786244930,1.64689863,82.909,82.861,121.4]
["bitfinex","SOLUSD",1646786245107,1.64689863,82.917,82.863,121.4]
["bitfinex","SOLUSD",1646786245308,1.64689863,82.93,82.863,121.4]
["bitfinex","SOLUSD",1646786246110,1.64689863,82.929,82.863,121.4]
["bitfinex","SOLUSD",1646786246509,1.64689863,82.931,82.863,121.4]
["bitfinex","SOLUSD",1646786246910,1.64689863,82.932,82.867,121.4]
["bitfinex","SOLUSD",1646786247110,1.64689863,82.931,82.88,17.5]
["bitfinex","SOLUSD",1646786247310,1.64689863,82.932,82.881,60.27583953]
["bitfinex","SOLUSD",1646786248013,1.64689863,82.931,82.881,60.27583953]
["bitfinex","SOLUSD",1646786248214,1.64689863,82.929,82.881,60.27583953]
["bitfinex","SOLUSD",1646786248414,1.64689863,82.93,82.881,60.27583953]
["bitfinex","SOLUSD",1646786248613,1.64689863,82.929,82.881,60.27583953]
["bitfinex","SOLUSD",1646786248812,1.64689863,82.928,82.881,60.27583953]
["bitfinex","SOLUSD",1646786249013,1.64689863,82.928,82.88,17.5]
["bitfinex","SOLUSD",1646786249212,31.89514656,82.938,82.862,22.9694]
["bitfinex","SOLUSD",1646786249213,1.64689863,82.929,82.862,22.9694]
["bitfinex","SOLUSD",1646786249413,1.64689863,82.919,82.862,22.9694]
["bitfinex","SOLUSD",1646786249614,18.1085,82.91,82.862,22.9694]
["bitfinex","SOLUSD",1646786250114,13.43005036,82.909,82.862,22.9694]
["bitfinex","SOLUSD",1646786250514,13.43005036,82.909,82.84,17.5]
["bitfinex","SOLUSD",1646786250515,1.64689863,82.908,82.84,17.5]
["bitfinex","SOLUSD",1646786250712,1.64689863,82.903,82.824,23.4299]
["bitfinex","SOLUSD",1646786250914,1.64689863,82.902,82.824,23.4299]
["bitfinex","SOLUSD",1646786251115,1.64689863,82.901,82.824,23.4299]
["bitfinex","SOLUSD",1646786251312,1.64689863,82.9,82.824,23.4299]
["bitfinex","SOLUSD",1646786251512,1.64689863,82.9,82.825,49.42867042]
["bitfinex","SOLUSD",1646786251713,1.64689863,82.896,82.825,49.42867042]
["bitfinex","SOLUSD",1646786252434,1.64689863,82.895,82.825,49.42867042]
["bitfinex","SOLUSD",1646786252834,18.1103,82.9,82.825,49.42867042]
["bitfinex","SOLUSD",1646786252835,1.64689863,82.894,82.825,49.42867042]
["bitfinex","SOLUSD",1646786253235,1.64689863,82.895,82.825,49.42867042]
["bitfinex","SOLUSD",1646786253537,1.64689863,82.893,82.825,49.42867042]
["bitfinex","SOLUSD",1646786253735,1.64689863,82.893,82.83,17.5]
["bitfinex","SOLUSD",1646786253941,1.64689863,82.894,82.83,17.5]
["bitfinex","SOLUSD",1646786254139,1.64689863,82.893,82.83,17.5]
["bitfinex","SOLUSD",1646786254534,1.64689863,82.892,82.83,17.5]
["bitfinex","SOLUSD",1646786254734,1.64689863,82.892,82.831,121.4]
["bitfinex","SOLUSD",1646786254934,13.43005036,82.909,82.831,121.4]
["bitfinex","SOLUSD",1646786254935,1.64689863,82.901,82.831,121.4]
["bitfinex","SOLUSD",1646786255137,1.64689863,82.905,82.831,121.4]
["bitfinex","SOLUSD",1646786255335,0.07951283,82.92,82.831,121.4]
["bitfinex","SOLUSD",1646786255336,1.64689863,82.908,82.831,121.4]
["bitfinex","SOLUSD",1646786255534,1.64689863,82.908,82.833,121.4]
["bitfinex","SOLUSD",1646786255734,1.64689863,82.908,82.834,6.0]
["bitfinex","SOLUSD",1646786256238,1.64689863,82.908,82.836,121.4]
["bitfinex","SOLUSD",1646786256438,1.64689863,82.907,82.851,121.4]
["bitfinex","SOLUSD",1646786256640,1.64689863,82.907,82.853,121.4]
["bitfinex","SOLUSD",1646786256936,1.64689863,82.908,82.853,121.4]
["bitfinex","SOLUSD",1646786257138,1.64689863,82.907,82.853,167.7164]
["bitfinex","SOLUSD",1646786257338,1.64689863,82.906,82.853,167.7164]
["bitfinex","SOLUSD",1646786257837,0.07951283,82.92,82.853,167.7164]
["bitfinex","SOLUSD",1646786257838,1.64689863,82.907,82.853,167.7164]
["bitfinex","SOLUSD",1646786258239,1.64689863,82.906,82.853,46.3164]
["bitfinex","SOLUSD",1646786258439,1.64689863,82.905,82.853,46.3164]
["bitfinex","SOLUSD",1646786258840,1.64689863,82.9,82.852,61.07613266]
["bitfinex","SOLUSD",1646786259038,1.64689863,82.893,82.805,60.73]
["bitfinex","SOLUSD",1646786259239,1.64689863,82.893,82.823,46.3164]
["bitfinex","SOLUSD",1646786259439,1.64689863,82.887,82.823,46.3164]
["bitfinex","SOLUSD",1646786259937,1.64689863,82.886,82.824,60.96614274]
["bitfinex","SOLUSD",1646786260138,1.64689863,82.887,82.824,60.96614274]
["bitfinex","SOLUSD",1646786260437,1.64689863,82.886,82.824,60.96614274]
["bitfinex","SOLUSD",1646786260839,1.64689863,82.885,82.824,60.96614274]
["bitfinex","SOLUSD",1646786261238,1.64689863,82.884,82.824,60.96614274]
["bitfinex","SOLUSD",1646786261445,1.64689863,82.883,82.824,182.36614274]
["bitfinex","SOLUSD",1646786261641,1.64689863,82.887,82.824,182.36614274]
["bitfinex","SOLUSD",1646786261840,1.64689863,82.887,82.825,33.17540087]
["bitfinex","SOLUSD",1646786262041,1.64689863,82.887,82.831,121.4]
["bitfinex","SOLUSD",1646786262241,1.64689863,82.893,82.833,121.4]
["bitfinex","SOLUSD",1646786262442,1.64689863,82.909,82.841,121.4]
["bitfinex","SOLUSD",1646786262642,1.64689863,82.907,82.85,17.5]
["bitfinex","SOLUSD",1646786262842,1.64689863,82.9,82.851,49.53866034]
["bitfinex","SOLUSD",1646786263043,1.64689863,82.899,82.851,49.53866034]
["bitfinex","SOLUSD",1646786263443,1.64689863,82.897,82.851,49.53866034]
["bitfinex","SOLUSD",1646786263644,1.64689863,82.899,82.851,49.53866034]
["bitfinex","SOLUSD",1646786263946,1.64689863,82.895,82.851,49.53866034]
["bitfinex","SOLUSD",1646786264146,1.64689863,82.893,82.851,49.53866034]
["bitfinex","SOLUSD",1646786264345,1.64689863,82.892,82.851,49.53866034]
["bitfinex","SOLUSD",1646786265150,1.64689863,82.891,82.851,49.53866034]
["bitfinex","SOLUSD",1646786265548,1.64689863,82.89,82.851,49.53866034]
["bitfinex","SOLUSD",1646786266551,1.64689863,82.889,82.851,49.53866034]
["bitfinex","SOLUSD",1646786266948,1.64689863,82.888,82.851,49.53866034]
["bitfinex","SOLUSD",1646786268953,1.64689863,82.889,82.851,49.53866034]
["bitfinex","SOLUSD",1646786269352,1.64689863,82.888,82.851,49.53866034]
["bitfinex","SOLUSD",1646786269552,1.64689863,82.887,82.851,49.53866034]
["bitfinex","SOLUSD",1646786270453,1.64689863,82.886,82.851,49.53866034]
["bitfinex","SOLUSD",1646786272459,1.64689863,82.886,82.852,121.4]
["bitfinex","SOLUSD",1646786272654,1.64689863,82.893,82.852,121.4]
["bitfinex","SOLUSD",1646786272854,1.64689863,82.896,82.852,121.4]
["bitfinex","SOLUSD",1646786273056,1.64689863,82.896,82.851,49.53866034]
["bitfinex","SOLUSD",1646786274462,1.64689863,82.895,82.851,49.53866034]
["bitfinex","SOLUSD",1646786275258,1.64689863,82.893,82.851,49.53866034]
["bitfinex","SOLUSD",1646786275557,1.64689863,82.894,82.851,49.53866034]
["bitfinex","SOLUSD",1646786276158,1.64689863,82.893,82.851,49.53866034]
["bitfinex","SOLUSD",1646786276460,1.64689863,82.892,82.851,49.53866034]
["bitfinex","SOLUSD",1646786277358,1.64689863,82.889,82.851,49.53866034]
["bitfinex","SOLUSD",1646786277959,1.64689863,82.888,82.851,49.53866034]
["bitfinex","SOLUSD",1646786278160,1.64689863,82.887,82.851,49.53866034]
["bitfinex","SOLUSD",1646786278361,1.64689863,82.886,82.851,49.53866034]
["bitfinex","SOLUSD",1646786278681,1.64689863,82.887,82.851,49.53866034]
["bitfinex","SOLUSD",1646786279464,1.64689863,82.885,82.851,49.53866034]
["bitfinex","SOLUSD",1646786279861,1.64689863,82.879,82.851,49.53866034]
["bitfinex","SOLUSD",1646786280060,1.64689863,82.878,82.851,49.53866034]
["bitfinex","SOLUSD",1646786280462,1.64689863,82.877,82.851,49.53866034]
["bitfinex","SOLUSD",1646786281060,1.64689863,82.873,82.851,49.53866034]
["bitfinex","SOLUSD",1646786281263,1.64689863,82.874,82.851,49.53866034]
["bitfinex","SOLUSD",1646786281761,1.64689863,82.873,82.851,49.53866034]
["bitfinex","SOLUSD",1646786282763,1.64689863,82.872,82.851,49.53866034]
["bitfinex","SOLUSD",1646786282963,1.64689863,82.872,82.845,6.033]
["bitfinex","SOLUSD",1646786283165,1.64689863,82.872,82.83,17.5]
["bitfinex","SOLUSD",1646786283362,18.1125,82.89,82.83,17.5]
["bitfinex","SOLUSD",1646786283363,1.64689863,82.871,82.83,17.5]
["bitfinex","SOLUSD",1646786283663,1.64689863,82.87,82.83,17.5]
["bitfinex","SOLUSD",1646786283862,1.64689863,82.869,82.83,17.5]
["bitfinex","SOLUSD",1646786284063,1.64689863,82.869,82.831,62.24081075]
["bitfinex","SOLUSD",1646786285364,1.64689863,82.87,82.831,62.24081075]
["bitfinex","SOLUSD",1646786285565,1.64689863,82.869,82.831,62.24081075]
["bitfinex","SOLUSD",1646786288067,1.64689863,82.868,82.831,62.24081075]
["bitfinex","SOLUSD",1646786288668,1.64689863,82.869,82.831,62.24081075]
["bitfinex","SOLUSD",1646786289070,1.64689863,82.87,82.831,62.24081075]
["bitfinex","SOLUSD",1646786290172,1.64689863,82.869,82.831,62.24081075]
["bitfinex","SOLUSD",1646786290372,1.64689863,82.87,82.831,62.24081075]
["bitfinex","SOLUSD",1646786290571,6.58399262,82.894,82.831,62.24081075]
["bitfinex","SOLUSD",1646786290572,1.64689863,82.869,82.831,62.24081075]
["bitfinex","SOLUSD",1646786291677,1.64689863,82.87,82.831,62.24081075]
["bitfinex","SOLUSD",1646786291878,1.64689863,82.873,82.831,62.24081075]
["bitfinex","SOLUSD",1646786292277,1.64689863,82.874,82.831,62.24081075]
["bitfinex","SOLUSD",1646786298698,6.58399262,82.894,82.831,62.24081075]
["bitfinex","SOLUSD",1646786298699,1.64689863,82.875,82.831,62.24081075]
["bitfinex","SOLUSD",1646786298899,1.64689863,82.877,82.831,62.24081075]
["bitfinex","SOLUSD",1646786299300,1.64689863,82.877,82.832,121.4]
["bitfinex","SOLUSD",1646786299699,1.64689863,82.877,82.831,62.24081075]
["bitfinex","SOLUSD",1646786304604,1.64689863,82.876,82.831,62.24081075]
["bitfinex","SOLUSD",1646786306408,1.64689863,82.875,82.831,62.24081075]
["bitfinex","SOLUSD",1646786307408,1.64689863,82.874,82.831,62.24081075]
["bitfinex","SOLUSD",1646786308011,1.64689863,82.875,82.831,62.24081075]
["bitfinex","SOLUSD",1646786308211,1.64689863,82.876,82.831,62.24081075]
["bitfinex","SOLUSD",1646786308513,1.64689863,82.875,82.831,62.24081075]
["bitfinex","SOLUSD",1646786309418,1.64689863,82.874,82.831,62.24081075]
["bitfinex","SOLUSD",1646786315518,1.64689863,82.873,82.831,62.24081075]
["bitfinex","SOLUSD",1646786319522,1.64689863,82.873,82.832,121.4]
["bitfinex","SOLUSD",1646786320220,500.0,82.874,82.832,25.40806754]
["bitfinex","SOLUSD",1646786322226,500.0,82.874,82.833,121.4]
["bitfinex","SOLUSD",1646786322532,500.0,82.874,82.834,25.40806754]
["bitfinex","SOLUSD",1646786323527,500.0,82.874,82.835,121.4]
["bitfinex","SOLUSD",1646786323927,500.0,82.874,82.837,121.4]
["bitfinex","SOLUSD",1646786324127,500.0,82.874,82.851,121.4]
["bitfinex","SOLUSD",1646786324829,500.0,82.874,82.853,121.4]
["bitfinex","SOLUSD",1646786325228,500.0,82.874,82.855,121.4]
["bitfinex","SOLUSD",1646786325428,500.0,82.874,82.861,121.4]
["bitfinex","SOLUSD",1646786326233,500.0,82.874,82.86,17.5]
["bitfinex","SOLUSD",1646786326832,500.0,82.874,82.861,121.4]
["bitfinex","SOLUSD",1646786327032,500.0,82.874,82.86,17.5]
["bitfinex","SOLUSD",1646786334960,500.0,82.874,82.833,121.4]
["bitfinex","SOLUSD",1646786335363,500.0,82.874,82.83,17.5]
["bitfinex","SOLUSD",1646786335961,500.0,82.874,82.842,50.55932491]
["bitfinex","SOLUSD",1646786340264,533.38750666,82.874,82.842,50.55932491]
["bitfinex","SOLUSD",1646786345769,533.38750666,82.874,82.84,17.5]
["bitfinex","SOLUSD",1646786345969,533.38750666,82.874,82.824,23.608]
["bitfinex","SOLUSD",1646786345970,533.38750666,82.874,82.824,29.642]
["bitfinex","SOLUSD",1646786346171,533.38750666,82.874,82.824,23.608]
["bitfinex","SOLUSD",1646786346771,533.38750666,82.874,82.825,47.0335134]
["bitfinex","SOLUSD",1646786346972,533.38750666,82.874,82.826,6.035]
["bitfinex","SOLUSD",1646786349073,533.38750666,82.874,82.825,47.0335134]
["bitfinex","SOLUSD",1646786351676,533.38750666,82.874,82.802,6.035]
["bitfinex","SOLUSD",1646786351876,533.38750666,82.874,82.804,60.73]
["bitfinex","SOLUSD",1646786352079,1.64689863,82.871,82.804,60.73]
["bitfinex","SOLUSD",1646786352277,1.64689863,82.869,82.804,60.73]
["bitfinex","SOLUSD",1646786352678,1.64689863,82.869,82.805,62.26386492]
["bitfinex","SOLUSD",1646786352877,1.64689863,82.869,82.805,122.99386492]
["bitfinex","SOLUSD",1646786353078,1.64689863,82.87,82.81,17.5]
["bitfinex","SOLUSD",1646786353577,1.64689863,82.872,82.811,121.4]
["bitfinex","SOLUSD",1646786353778,25.17899863,82.873,82.812,6.035]
["bitfinex","SOLUSD",1646786353978,25.17899863,82.873,82.813,145.8486]
["bitfinex","SOLUSD",1646786354181,23.5321,82.873,82.814,6.035]
["bitfinex","SOLUSD",1646786356780,23.5321,82.873,82.815,121.4]
["bitfinex","SOLUSD",1646786356980,23.5321,82.873,82.816,6.035]
["bitfinex","SOLUSD",1646786357182,23.5321,82.873,82.821,121.4]
["bitfinex","SOLUSD",1646786360385,23.5321,82.873,82.82,17.5]
["bitfinex","SOLUSD",1646786362407,23.5321,82.873,82.821,121.4]
["bitfinex","SOLUSD",1646786363207,23.5321,82.873,82.822,6.0]
["bitfinex","SOLUSD",1646786363609,500.0,82.874,82.824,121.4]
["bitfinex","SOLUSD",1646786363809,500.0,82.874,82.825,6.0]
["bitfinex","SOLUSD",1646786364008,500.0,82.874,82.84,17.5]
["bitfinex","SOLUSD",1646786364408,500.0,82.874,82.842,121.4]
["bitfinex","SOLUSD",1646786364608,500.0,82.874,82.851,121.4]
["bitfinex","SOLUSD",1646786364809,500.0,82.874,82.861,121.4]
["bitfinex","SOLUSD",1646786366613,500.0,82.874,82.861,139.1897]
["bitfinex","SOLUSD",1646786369215,500.0,82.874,82.861,17.7897]
["bitfinex","SOLUSD",1646786370022,500.0,82.874,82.86,17.5]
["bitfinex","SOLUSD",1646786371423,500.0,82.874,82.841,48.24093816]
["bitfinex","SOLUSD",1646786371619,500.0,82.874,82.83,17.5]
["bitfinex","SOLUSD",1646786372622,500.0,82.874,82.831,58.87324739]
["bitfinex","SOLUSD",1646786384335,500.0,82.874,82.832,6.0]
["bitfinex","SOLUSD",1646786384535,500.0,82.874,82.831,58.87324739]
["bitfinex","SOLUSD",1646786390965,500.0,82.874,82.83,17.5]
["bitfinex","SOLUSD",1646786391160,18.1171,82.87,82.81,17.5]
["bitfinex","SOLUSD",1646786391362,121.4,82.869,82.76,17.5]
["bitfinex","SOLUSD",1646786391560,1.64689863,82.864,82.8,60.73]
["bitfinex","SOLUSD",1646786391960,121.4,82.859,82.8,60.73]
["bitfinex","SOLUSD",1646786392261,123.04689863,82.857,82.731,62.55835443]
["bitfinex","SOLUSD",1646786392460,1.64689863,82.827,82.72,18.2095]
["bitfinex","SOLUSD",1646786392660,1.64689863,82.814,82.72,18.2095]
["bitfinex","SOLUSD",1646786392864,121.4,82.813,82.72,18.2095]
["bitfinex","SOLUSD",1646786393261,3.27553156,82.812,82.73,62.12321812]
["bitfinex","SOLUSD",1646786393465,3.27553156,82.812,82.711,122.5151]
["bitfinex","SOLUSD",1646786393466,121.4,82.809,82.711,122.5151]
["bitfinex","SOLUSD",1646786393663,121.4,82.809,82.711,22.5151]
["bitfinex","SOLUSD",1646786393862,121.4,82.807,82.711,22.5151]
["bitfinex","SOLUSD",1646786394264,121.4,82.799,82.702,24.7751]
["bitfinex","SOLUSD",1646786394469,121.4,82.797,82.708,54.47338201]
["bitfinex","SOLUSD",1646786394872,194.3,82.789,82.666,22.5151]
["bitfinex","SOLUSD",1646786395065,194.3,82.789,82.63,17.5]
["bitfinex","SOLUSD",1646786395066,1.64689863,82.783,82.63,17.5]
["bitfinex","SOLUSD",1646786395266,194.3,82.769,82.667,32.95722202]
["bitfinex","SOLUSD",1646786395666,194.3,82.76,82.656,100.0]
["bitfinex","SOLUSD",1646786395866,100.0,82.761,82.656,100.0]
["bitfinex","SOLUSD",1646786395867,121.4,82.749,82.668,63.37324293]
["bitfinex","SOLUSD",1646786396073,121.4,82.747,82.668,63.37324293]
["bitfinex","SOLUSD",1646786396672,121.4,82.739,82.668,63.37324293]
["bitfinex","SOLUSD",1646786396874,121.4,82.729,82.668,63.37324293]
["bitfinex","SOLUSD",1646786397068,17.5,82.72,82.668,63.37324293]
["bitfinex","SOLUSD",1646786398169,35.6499,82.72,82.668,63.37324293]
["bitfinex","SOLUSD",1646786398371,121.4,82.719,82.629,100.0]
["bitfinex","SOLUSD",1646786398573,121.4,82.719,82.567,24.7587]
["bitfinex","SOLUSD",1646786398574,124.37999142,82.719,82.581,113.6]
["bitfinex","SOLUSD",1646786398771,121.4,82.709,82.606,100.0]
["bitfinex","SOLUSD",1646786398970,121.4,82.699,82.606,100.0]
["bitfinex","SOLUSD",1646786399170,121.4,82.689,82.606,100.0]
["bitfinex","SOLUSD",1646786399371,121.4,82.687,82.606,100.0]
["bitfinex","SOLUSD",1646786399570,121.4,82.687,82.604,48.54077987]
["bitfinex","SOLUSD",1646786399773,121.4,82.679,82.604,48.54077987]
["bitfinex","SOLUSD",1646786400077,121.4,82.668,82.604,48.54077987]
["bitfinex","SOLUSD",1646786402077,10.02823497,82.669,82.604,48.54077987]
["bitfinex","SOLUSD",1646786402278,18.1646,82.66,82.604,48.54077987]
["bitfinex","SOLUSD",1646786402679,121.4,82.679,82.605,0.25]
["bitfinex","SOLUSD",1646786402880,121.4,82.679,82.616,100.0]
["bitfinex","SOLUSD",1646786403283,18.1614,82.67,82.604,48.54077987]
["bitfinex","SOLUSD",1646786403783,78.0498,82.68,82.604,48.54077987]
["bitfinex","SOLUSD",1646786403784,32.79415055,82.669,82.604,48.54077987]
["bitfinex","SOLUSD",1646786405182,1.7894682,82.649,82.604,48.54077987]
["bitfinex","SOLUSD",1646786411086,18.1682,82.64,82.567,24.7587]
["bitfinex","SOLUSD",1646786411286,1.7894682,82.649,82.568,0.25]
["bitfinex","SOLUSD",1646786411686,17.5,82.67,82.568,0.25]
["bitfinex","SOLUSD",1646786411887,0.13284177,82.675,82.57,17.5]
["bitfinex","SOLUSD",1646786412089,0.13284177,82.675,82.6,18.1541]
["bitfinex","SOLUSD",1646786412289,0.13284177,82.675,82.601,6.25]
["bitfinex","SOLUSD",1646786412488,0.13284177,82.675,82.601,35.36368813]
["bitfinex","SOLUSD",1646786412688,26.54363323,82.718,82.602,49.05254143]
["bitfinex","SOLUSD",1646786412890,26.54363323,82.718,82.603,6.25]
["bitfinex","SOLUSD",1646786413088,26.54363323,82.718,82.604,121.4]
["bitfinex","SOLUSD",1646786413389,18.1524,82.71,82.625,49.31247713]
["bitfinex","SOLUSD",1646786413591,18.1524,82.71,82.626,52.6769]
["bitfinex","SOLUSD",1646786413789,73.7146,82.719,82.63,17.5]
["bitfinex","SOLUSD",1646786413991,73.7146,82.719,82.631,6.25]
["bitfinex","SOLUSD",1646786414192,17.5,82.76,82.631,6.25]
["bitfinex","SOLUSD",1646786414389,121.4,82.759,82.631,6.25]
["bitfinex","SOLUSD",1646786414590,18.1457,82.74,82.646,100.0]
["bitfinex","SOLUSD",1646786414791,18.1457,82.74,82.65,17.5]
["bitfinex","SOLUSD",1646786414995,2.97999142,82.764,82.65,17.5]
["bitfinex","SOLUSD",1646786414996,2.97999142,82.764,82.651,6.25]
["bitfinex","SOLUSD",1646786415191,51.95589142,82.773,82.651,127.65]
["bitfinex","SOLUSD",1646786415391,121.4,82.772,82.651,127.65]
["bitfinex","SOLUSD",1646786415992,121.4,82.747,82.662,63.97934117]
["bitfinex","SOLUSD",1646786416193,121.4,82.747,82.663,52.259]
["bitfinex","SOLUSD",1646786417293,121.4,82.747,82.67,18.1429]
["bitfinex","SOLUSD",1646786417495,121.4,82.747,82.671,6.25]
["bitfinex","SOLUSD",1646786418295,121.4,82.749,82.671,6.25]
["bitfinex","SOLUSD",1646786418498,121.4,82.749,82.68,18.1409]
["bitfinex","SOLUSD",1646786418697,60.4643,82.79,82.681,6.0]
["bitfinex","SOLUSD",1646786418698,121.53284177,82.772,82.681,6.0]
["bitfinex","SOLUSD",1646786419297,121.4,82.77,82.682,46.79755082]
["bitfinex","SOLUSD",1646786419497,121.4,82.77,82.683,6.0]
["bitfinex","SOLUSD",1646786419698,121.4,82.77,82.682,46.79755082]
["bitfinex","SOLUSD",1646786419898,0.84667752,82.758,82.682,46.79755082]
["bitfinex","SOLUSD",1646786420098,0.84667752,82.758,82.683,6.0]
["bitfinex","SOLUSD",1646786420298,0.84667752,82.758,82.684,6.0]
["bitfinex","SOLUSD",1646786420499,0.84667752,82.758,82.683,6.0]
["bitfinex","SOLUSD",1646786421099,0.84667752,82.758,82.682,46.79755082]
["bitfinex","SOLUSD",1646786421518,121.4,82.749,82.682,46.79755082]
["bitfinex","SOLUSD",1646786422617,0.84667752,82.758,82.682,46.79755082]
["bitfinex","SOLUSD",1646786423018,18.1492,82.73,82.682,46.79755082]
["bitfinex","SOLUSD",1646786423218,121.4,82.729,82.682,46.79755082]
["bitfinex","SOLUSD",1646786424225,121.4,82.728,82.682,46.79755082]
["bitfinex","SOLUSD",1646786425227,121.4,82.749,82.682,46.79755082]
["bitfinex","SOLUSD",1646786425627,123.04689863,82.774,82.682,46.79755082]
["bitfinex","SOLUSD",1646786426027,2.97999142,82.768,82.683,6.0]
["bitfinex","SOLUSD",1646786427228,121.4,82.759,82.683,6.0]
["bitfinex","SOLUSD",1646786427429,2.96021927,82.758,82.683,6.0]
["bitfinex","SOLUSD",1646786427629,2.96021927,82.758,82.682,46.79755082]
["bitfinex","SOLUSD",1646786427829,2.96021927,82.758,82.683,6.0]
["bitfinex","SOLUSD",1646786428231,121.4,82.749,82.682,46.79755082]
["bitfinex","SOLUSD",1646786428429,121.4,82.749,82.66,17.5]
["bitfinex","SOLUSD",1646786428630,2.97999142,82.748,82.648,24.6411]
["bitfinex","SOLUSD",1646786428829,2.97999142,82.748,82.624,47.6955]
["bitfinex","SOLUSD",1646786429230,1.64689863,82.741,82.624,47.6955]
["bitfinex","SOLUSD",1646786429432,121.4,82.729,82.625,54.53875198]
["bitfinex","SOLUSD",1646786429830,2.97999142,82.728,82.625,54.53875198]
["bitfinex","SOLUSD",1646786430032,4.67751903,82.727,82.626,121.4]
["bitfinex","SOLUSD",1646786430232,4.67751903,82.727,82.627,6.0]
["bitfinex","SOLUSD",1646786430433,2.97999142,82.726,82.627,6.0]
["bitfinex","SOLUSD",1646786430833,2.97999142,82.726,82.631,100.0]
["bitfinex","SOLUSD",1646786431034,2.97999142,82.726,82.632,6.0]
["bitfinex","SOLUSD",1646786431233,18.1514,82.72,82.641,48.92353027]
["bitfinex","SOLUSD",1646786431434,18.1514,82.72,82.642,6.0]
["bitfinex","SOLUSD",1646786433237,18.1523,82.71,82.642,6.0]
["bitfinex","SOLUSD",1646786435339,2.97999142,82.726,82.642,6.0]
["bitfinex","SOLUSD",1646786435538,18.1494,82.72,82.642,6.0]
["bitfinex","SOLUSD",1646786436241,18.1494,82.72,82.642,127.4]
["bitfinex","SOLUSD",1646786436839,18.1468,82.74,82.659,100.0]
["bitfinex","SOLUSD",1646786437042,18.1468,82.74,82.66,70.2446]
["bitfinex","SOLUSD",1646786437440,18.1468,82.74,82.661,48.03990422]
["bitfinex","SOLUSD",1646786437639,18.1468,82.74,82.662,6.0]
["bitfinex","SOLUSD",1646786443748,121.4,82.739,82.662,6.0]
["bitfinex","SOLUSD",1646786443949,121.4,82.729,82.662,6.0]
["bitfinex","SOLUSD",1646786444150,2.08259987,82.728,82.662,6.0]
["bitfinex","SOLUSD",1646786445055,18.1485,82.73,82.662,6.0]
["bitfinex","SOLUSD",1646786446050,34.13264969,82.729,82.662,6.0]
["bitfinex","SOLUSD",1646786447151,18.1496,82.72,82.662,6.0]
["bitfinex","SOLUSD",1646786447571,18.1496,82.72,82.661,48.03990422]
["bitfinex","SOLUSD",1646786447771,121.4,82.719,82.661,48.03990422]
["bitfinex","SOLUSD",1646786447970,121.4,82.719,82.605,79.2933]
["bitfinex","SOLUSD",1646786448269,121.4,82.719,82.53,113.6]
["bitfinex","SOLUSD",1646786448270,1.64689863,82.713,82.616,46.6027]
["bitfinex","SOLUSD",1646786448469,1.64689863,82.705,82.616,46.6027]
["bitfinex","SOLUSD",1646786448669,1.64689863,82.708,82.616,46.6027]
["bitfinex","SOLUSD",1646786448871,2.09786769,82.707,82.617,63.85844776]
["bitfinex","SOLUSD",1646786449069,2.97999142,82.704,82.617,63.85844776]
["bitfinex","SOLUSD",1646786449669,18.1606,82.68,82.617,63.85844776]
["bitfinex","SOLUSD",1646786449971,26.81331025,82.679,82.617,63.85844776]
["bitfinex","SOLUSD",1646786450170,18.1606,82.68,82.617,63.85844776]
["bitfinex","SOLUSD",1646786450370,124.37999142,82.704,82.617,63.85844776]
["bitfinex","SOLUSD",1646786450771,2.97999142,82.704,82.617,63.85844776]
["bitfinex","SOLUSD",1646786452171,18.1557,82.7,82.617,63.85844776]
["bitfinex","SOLUSD",1646786452575,18.1557,82.7,82.618,38.98215356]
["bitfinex","SOLUSD",1646786453073,18.1557,82.7,82.617,63.85844776]
["bitfinex","SOLUSD",1646786453472,18.1557,82.7,82.618,32.98230445]
["bitfinex","SOLUSD",1646786453874,18.1557,82.7,82.619,6.0]
["bitfinex","SOLUSD",1646786454273,18.1557,82.7,82.617,63.85844776]
["bitfinex","SOLUSD",1646786454473,121.4,82.699,82.617,63.85844776]
["bitfinex","SOLUSD",1646786455184,18.1573,82.69,82.617,63.85844776]
["bitfinex","SOLUSD",1646786455674,18.1573,82.69,82.618,32.98219305]
["bitfinex","SOLUSD",1646786457278,18.1573,82.69,82.617,63.85844776]
["bitfinex","SOLUSD",1646786457679,18.1587,82.68,82.617,63.85844776]
["bitfinex","SOLUSD",1646786457878,28.67813568,82.679,82.617,63.85844776]
["bitfinex","SOLUSD",1646786458077,18.1587,82.68,82.617,63.85844776]
["bitfinex","SOLUSD",1646786459481,2.97999142,82.704,82.617,63.85844776]
["bitfinex","SOLUSD",1646786459881,2.97999142,82.704,82.618,6.0]
["bitfinex","SOLUSD",1646786460682,1.64689863,82.715,82.62,18.1542]
["bitfinex","SOLUSD",1646786460887,23.4567,82.717,82.621,127.65]
["bitfinex","SOLUSD",1646786461084,24.68188097,82.728,82.621,127.65]
["bitfinex","SOLUSD",1646786461283,24.68188097,82.728,82.623,121.4]
["bitfinex","SOLUSD",1646786461484,1.64689863,82.739,82.625,121.4]
["bitfinex","SOLUSD",1646786461682,26.07197679,82.744,82.627,121.4]
["bitfinex","SOLUSD",1646786461883,1.64689863,82.745,82.641,121.4]
["bitfinex","SOLUSD",1646786462082,1.64689863,82.745,82.643,121.4]
["bitfinex","SOLUSD",1646786462282,22.5099,82.749,82.645,121.4]
["bitfinex","SOLUSD",1646786462483,22.5099,82.749,82.647,121.4]
["bitfinex","SOLUSD",1646786462682,22.5099,82.749,82.66,17.5]
["bitfinex","SOLUSD",1646786462884,18.1453,82.74,82.661,30.77]
["bitfinex","SOLUSD",1646786463082,1.21565704,82.739,82.661,30.77]
["bitfinex","SOLUSD",1646786464383,18.1453,82.74,82.661,30.77]
["bitfinex","SOLUSD",1646786467489,18.1472,82.73,82.661,24.52]
["bitfinex","SOLUSD",1646786467689,6.13222682,82.729,82.661,24.52]
["bitfinex","SOLUSD",1646786471393,18.1472,82.73,82.661,24.52]
["bitfinex","SOLUSD",1646786472392,29.2779609,82.729,82.661,24.52]
["bitfinex","SOLUSD",1646786473397,18.15,82.72,82.661,24.52]
["bitfinex","SOLUSD",1646786475197,18.15,82.72,82.663,46.53509566]
["bitfinex","SOLUSD",1646786484733,19.79369863,82.74,82.663,46.53509566]
["bitfinex","SOLUSD",1646786484934,1.64689863,82.74,82.663,46.53509566]
["bitfinex","SOLUSD",1646786485134,1.64689863,82.752,82.664,38.95997517]
["bitfinex","SOLUSD",1646786485536,1.64689863,82.753,82.665,32.95997517]
["bitfinex","SOLUSD",1646786485734,1.64689863,82.752,82.666,6.0]
["bitfinex","SOLUSD",1646786485933,1.64689863,82.753,82.666,6.0]
["bitfinex","SOLUSD",1646786486139,18.143,82.75,82.67,18.1428]
["bitfinex","SOLUSD",1646786486335,1.64689863,82.753,82.671,6.0]
["bitfinex","SOLUSD",1646786486536,1.64689863,82.753,82.672,24.2377]
["bitfinex","SOLUSD",1646786486735,1.64689863,82.752,82.672,24.2377]
["bitfinex","SOLUSD",1646786487143,18.1451,82.74,82.673,6.0]
["bitfinex","SOLUSD",1646786490540,1.64689863,82.733,82.673,6.0]
["bitfinex","SOLUSD",1646786490740,1.64689863,82.732,82.672,24.2377]
["bitfinex","SOLUSD",1646786491642,121.4,82.729,82.672,24.2377]
["bitfinex","SOLUSD",1646786491845,1.64689863,82.724,82.672,24.2377]
["bitfinex","SOLUSD",1646786492043,1.64689863,82.723,82.672,24.2377]
["bitfinex","SOLUSD",1646786492441,121.4,82.727,82.672,24.2377]
["bitfinex","SOLUSD",1646786492442,1.64689863,82.724,82.672,24.2377]
["bitfinex","SOLUSD",1646786492843,1.64689863,82.723,82.672,24.2377]
["bitfinex","SOLUSD",1646786493042,1.64689863,82.721,82.672,24.2377]
["bitfinex","SOLUSD",1646786493246,18.1511,82.72,82.672,24.2377]
["bitfinex","SOLUSD",1646786494044,19.79799863,82.72,82.672,24.2377]
["bitfinex","SOLUSD",1646786494645,18.1511,82.72,82.672,24.2377]
["bitfinex","SOLUSD",1646786495245,19.79799863,82.72,82.672,24.2377]
["bitfinex","SOLUSD",1646786495446,18.1511,82.72,82.672,24.2377]
["bitfinex","SOLUSD",1646786513794,18.1526,82.71,82.672,24.2377]
["bitfinex","SOLUSD",1646786514690,6.69176059,82.709,82.672,24.2377]
["bitfinex","SOLUSD",1646786516388,6.69176059,82.709,82.663,64.63760745]
["bitfinex","SOLUSD",1646786516788,1.64689863,82.717,82.663,64.63760745]
["bitfinex","SOLUSD",1646786516988,1.64689863,82.719,82.663,64.63760745]
["bitfinex","SOLUSD",1646786517191,1.64689863,82.722,82.663,64.63760745]
["bitfinex","SOLUSD",1646786517388,1.64689863,82.723,82.663,64.63760745]
["bitfinex","SOLUSD",1646786517588,1.64689863,82.729,82.663,64.63760745]
["bitfinex","SOLUSD",1646786517791,1.8322796,82.738,82.67,18.1435]
["bitfinex","SOLUSD",1646786517988,0.18538097,82.738,82.67,35.6435]
["bitfinex","SOLUSD",1646786518188,1.8322796,82.738,82.67,35.6435]
["bitfinex","SOLUSD",1646786518388,0.18538097,82.738,82.67,35.6435]
["bitfinex","SOLUSD",1646786518589,0.18538097,82.738,82.671,6.0]
["bitfinex","SOLUSD",1646786519190,0.18538097,82.738,82.672,23.8927]
["bitfinex","SOLUSD",1646786519391,1.8322796,82.738,82.673,6.0]
["bitfinex","SOLUSD",1646786519591,1.64689863,82.739,82.673,6.0]
["bitfinex","SOLUSD",1646786520392,1.64689863,82.739,82.674,6.045]
["bitfinex","SOLUSD",1646786520692,1.64689863,82.738,82.676,50.58977663]
["bitfinex","SOLUSD",1646786520892,1.64689863,82.738,82.677,6.045]
["bitfinex","SOLUSD",1646786521694,1.64689863,82.738,82.678,6.0]
["bitfinex","SOLUSD",1646786521896,1.64689863,82.738,82.679,6.045]
["bitfinex","SOLUSD",1646786522801,1.64689863,82.738,82.68,6.0]
["bitfinex","SOLUSD",1646786522999,1.64689863,82.738,82.681,6.045]
["bitfinex","SOLUSD",1646786523198,1.64689863,82.738,82.68,18.1411]
["bitfinex","SOLUSD",1646786523398,1.64689863,82.738,82.681,6.045]
["bitfinex","SOLUSD",1646786523599,1.64689863,82.742,82.682,23.7492]
["bitfinex","SOLUSD",1646786523806,1.64689863,82.744,82.683,6.045]
["bitfinex","SOLUSD",1646786524198,1.64689863,82.745,82.683,6.045]
["bitfinex","SOLUSD",1646786524399,1.64689863,82.746,82.683,6.045]
["bitfinex","SOLUSD",1646786524599,1.64689863,82.746,82.684,6.0]
["bitfinex","SOLUSD",1646786524805,1.64689863,82.746,82.685,12.043]
["bitfinex","SOLUSD",1646786524999,18.1428,82.75,82.685,12.043]
["bitfinex","SOLUSD",1646786525000,1.64689863,82.747,82.685,6.043]
["bitfinex","SOLUSD",1646786525201,1.64689863,82.747,82.683,6.043]
["bitfinex","SOLUSD",1646786525400,1.64689863,82.747,82.682,23.7492]
["bitfinex","SOLUSD",1646786525800,25.93809863,82.748,82.682,23.7492]
["bitfinex","SOLUSD",1646786526402,1.64689863,82.748,82.682,23.7492]
["bitfinex","SOLUSD",1646786526803,1.64689863,82.748,82.683,6.0]
["bitfinex","SOLUSD",1646786527204,1.64689863,82.749,82.683,6.0]
["bitfinex","SOLUSD",1646786528305,1.64689863,82.749,82.684,6.043]
["bitfinex","SOLUSD",1646786529407,1.64689863,82.749,82.683,6.043]
["bitfinex","SOLUSD",1646786529606,19.78969863,82.75,82.683,6.043]
["bitfinex","SOLUSD",1646786533412,1.64689863,82.75,82.69,18.1381]
["bitfinex","SOLUSD",1646786533613,1.64689863,82.763,82.691,6.293]
["bitfinex","SOLUSD",1646786533835,23.36654177,82.776,82.691,6.293]
["bitfinex","SOLUSD",1646786533836,1.64689863,82.767,82.692,127.4]
["bitfinex","SOLUSD",1646786534037,1.64689863,82.775,82.694,121.4]
["bitfinex","SOLUSD",1646786534236,4.94122026,82.822,82.693,67.023]
["bitfinex","SOLUSD",1646786534237,1.64689863,82.782,82.696,121.4]
["bitfinex","SOLUSD",1646786534437,1.64689863,82.79,82.71,17.5]
["bitfinex","SOLUSD",1646786534638,1.64689863,82.793,82.713,121.4]
["bitfinex","SOLUSD",1646786534834,1.64689863,82.793,82.715,121.4]
["bitfinex","SOLUSD",1646786535034,1.64689863,82.792,82.73,17.5]
["bitfinex","SOLUSD",1646786535237,1.64689863,82.792,82.732,57.10762132]
["bitfinex","SOLUSD",1646786535434,1.64689863,82.793,82.732,57.10762132]
["bitfinex","SOLUSD",1646786535638,1.64689863,82.796,82.733,6.041]
["bitfinex","SOLUSD",1646786536136,1.64689863,82.803,82.733,127.441]
["bitfinex","SOLUSD",1646786536338,1.64689863,82.803,82.735,121.4]
["bitfinex","SOLUSD",1646786536537,1.64689863,82.815,82.737,121.4]
["bitfinex","SOLUSD",1646786536740,1.64689863,82.815,82.75,17.5]
["bitfinex","SOLUSD",1646786536941,1.64689863,82.823,82.76,18.1214]
["bitfinex","SOLUSD",1646786537137,1.64689863,82.828,82.761,6.289]
["bitfinex","SOLUSD",1646786537338,1.64689863,82.829,82.762,22.9509]
["bitfinex","SOLUSD",1646786537541,1.64689863,82.831,82.764,47.10781756]
["bitfinex","SOLUSD",1646786537744,1.64689863,82.832,82.765,6.038]
["bitfinex","SOLUSD",1646786537938,1.64689863,82.836,82.77,18.1214]
["bitfinex","SOLUSD",1646786538139,1.64689863,82.84,82.78,17.5]
["bitfinex","SOLUSD",1646786538338,1.64689863,82.843,82.772,22.9509]
["bitfinex","SOLUSD",1646786538538,1.64689863,82.845,82.78,17.5]
["bitfinex","SOLUSD",1646786538739,1.64689863,82.846,82.782,56.81775809]
["bitfinex","SOLUSD",1646786538942,1.64689863,82.85,82.782,56.81775809]
["bitfinex","SOLUSD",1646786539442,1.64689863,82.85,82.783,6.037]
["bitfinex","SOLUSD",1646786539841,34.45926734,82.854,82.783,6.037]
["bitfinex","SOLUSD",1646786540442,1.64689863,82.853,82.782,81.14305809]
["bitfinex","SOLUSD",1646786540842,32.81236871,82.854,82.782,81.14305809]
["bitfinex","SOLUSD",1646786541241,18.1209,82.85,82.782,81.14305809]
["bitfinex","SOLUSD",1646786541642,18.1209,82.85,82.783,6.037]
["bitfinex","SOLUSD",1646786542244,18.1209,82.85,82.784,6.0]
["bitfinex","SOLUSD",1646786542445,18.1209,82.85,82.785,6.037]
["bitfinex","SOLUSD",1646786542848,18.1209,82.85,82.783,6.037]
["bitfinex","SOLUSD",1646786543646,18.1259,82.83,82.782,81.14305809]
["bitfinex","SOLUSD",1646786543848,1.77125004,82.829,82.782,81.14305809]
["bitfinex","SOLUSD",1646786544648,18.1277,82.82,82.782,81.14305809]
["bitfinex","SOLUSD",1646786544848,18.1277,82.82,82.782,24.3253]
["bitfinex","SOLUSD",1646786545150,121.4,82.819,82.761,6.038]
["bitfinex","SOLUSD",1646786545349,26.5777,82.82,82.735,52.8374]
["bitfinex","SOLUSD",1646786545350,11.42999142,82.82,82.735,52.8374]
["bitfinex","SOLUSD",1646786545752,18.1332,82.81,82.735,52.8374]
["bitfinex","SOLUSD",1646786545947,18.1332,82.81,82.736,62.18229671]
["bitfinex","SOLUSD",1646786548248,18.1332,82.81,82.74,17.5]
["bitfinex","SOLUSD",1646786550351,121.4,82.809,82.74,17.5]
["bitfinex","SOLUSD",1646786550553,18.1332,82.81,82.74,17.5]
["bitfinex","SOLUSD",1646786551150,1.64689863,82.826,82.74,35.6279]
["bitfinex","SOLUSD",1646786551351,1.64689863,82.824,82.74,35.6279]
["bitfinex","SOLUSD",1646786552050,1.64689863,82.823,82.74,35.6279]
["bitfinex","SOLUSD",1646786552850,1.64689863,82.824,82.74,35.6279]
["bitfinex","SOLUSD",1646786553053,1.64689863,82.825,82.74,35.6279]
["bitfinex","SOLUSD",1646786553351,18.1275,82.82,82.74,35.6279]
["bitfinex","SOLUSD",1646786554152,18.1275,82.82,82.74,17.5]
["bitfinex","SOLUSD",1646786555152,18.1275,82.82,82.741,0.25]
["bitfinex","SOLUSD",1646786555756,1.64689863,82.825,82.75,18.1252]
["bitfinex","SOLUSD",1646786555954,1.64689863,82.825,82.761,121.4]
["bitfinex","SOLUSD",1646786556154,1.64689863,82.841,82.763,121.4]
["bitfinex","SOLUSD",1646786556455,1.64689863,82.842,82.764,6.0]
["bitfinex","SOLUSD",1646786557053,27.80026373,82.841,82.766,121.4]
["bitfinex","SOLUSD",1646786557253,27.80026373,82.841,82.77,17.5]
["bitfinex","SOLUSD",1646786557655,27.80026373,82.841,82.771,6.0]
["bitfinex","SOLUSD",1646786557854,1.64689863,82.84,82.771,6.0]
["bitfinex","SOLUSD",1646786558053,1.64689863,82.84,82.772,24.7818]
["bitfinex","SOLUSD",1646786558256,1.64689863,82.84,82.773,6.0]
["bitfinex","SOLUSD",1646786558453,27.80026373,82.841,82.773,6.0]
["bitfinex","SOLUSD",1646786558655,1.64689863,82.84,82.773,6.0]
["bitfinex","SOLUSD",1646786559055,1.64689863,82.839,82.773,6.0]
["bitfinex","SOLUSD",1646786559955,1.64689863,82.837,82.773,6.0]
["bitfinex","SOLUSD",1646786561158,1.64689863,82.834,82.773,6.0]
["bitfinex","SOLUSD",1646786561757,1.64689863,82.833,82.773,6.0]
["bitfinex","SOLUSD",1646786561957,1.64689863,82.827,82.773,6.0]
["bitfinex","SOLUSD",1646786562158,1.64689863,82.826,82.772,24.7818]
["bitfinex","SOLUSD",1646786562558,1.64689863,82.825,82.772,24.7818]
["bitfinex","SOLUSD",1646786562762,1.64689863,82.822,82.772,24.7818]
["bitfinex","SOLUSD",1646786562959,1.64689863,82.815,82.772,24.7818]
["bitfinex","SOLUSD",1646786563160,10.07715228,82.814,82.772,24.7818]
["bitfinex","SOLUSD",1646786564061,1.64689863,82.81,82.772,24.7818]
["bitfinex","SOLUSD",1646786564461,1.64689863,82.812,82.772,24.7818]
["bitfinex","SOLUSD",1646786565162,31.79361814,82.811,82.772,24.7818]
["bitfinex","SOLUSD",1646786565762,1.64689863,82.81,82.772,24.7818]
["bitfinex","SOLUSD",1646786566163,1.64689863,82.809,82.772,24.7818]
["bitfinex","SOLUSD",1646786566763,1.64689863,82.808,82.772,24.7818]
["bitfinex","SOLUSD",1646786566964,1.64689863,82.809,82.772,24.7818]
["bitfinex","SOLUSD",1646786567985,1.64689863,82.808,82.772,24.7818]
["bitfinex","SOLUSD",1646786568384,1.64689863,82.809,82.772,24.7818]
["bitfinex","SOLUSD",1646786569786,28.7542312,82.809,82.772,24.7818]
["bitfinex","SOLUSD",1646786570889,1.64689863,82.808,82.772,24.7818]
["bitfinex","SOLUSD",1646786571092,1.64689863,82.807,82.772,24.7818]
["bitfinex","SOLUSD",1646786571392,1.64689863,82.806,82.772,24.7818]
["bitfinex","SOLUSD",1646786571990,1.64689863,82.805,82.772,24.7818]
["bitfinex","SOLUSD",1646786572191,1.64689863,82.804,82.772,24.7818]
["bitfinex","SOLUSD",1646786572391,1.64689863,82.809,82.772,24.7818]
["bitfinex","SOLUSD",1646786572591,1.64689863,82.808,82.772,24.7818]
["bitfinex","SOLUSD",1646786572792,1.64689863,82.811,82.772,24.7818]
["bitfinex","SOLUSD",1646786573292,1.64689863,82.813,82.772,24.7818]
["bitfinex","SOLUSD",1646786573493,1.64689863,82.812,82.772,24.7818]
["bitfinex","SOLUSD",1646786573795,1.64689863,82.813,82.772,24.7818]
["bitfinex","SOLUSD",1646786574195,1.64689863,82.812,82.772,24.7818]
["bitfinex","SOLUSD",1646786575894,1.64689863,82.817,82.772,24.7818]
["bitfinex","SOLUSD",1646786576096,1.64689863,82.818,82.773,6.039]
["bitfinex","SOLUSD",1646786576297,1.64689863,82.819,82.773,6.039]
["bitfinex","SOLUSD",1646786576795,1.64689863,82.818,82.773,6.039]
["bitfinex","SOLUSD",1646786577797,1.64689863,82.817,82.773,6.039]
["bitfinex","SOLUSD",1646786577996,1.64689863,82.816,82.773,6.039]
["bitfinex","SOLUSD",1646786578197,1.64689863,82.818,82.773,6.039]
["bitfinex","SOLUSD",1646786578397,1.64689863,82.819,82.773,6.039]
["bitfinex","SOLUSD",1646786580099,1.64689863,82.82,82.773,6.039]
["bitfinex","SOLUSD",1646786580400,1.64689863,82.819,82.773,6.039]
["bitfinex","SOLUSD",1646786580900,1.64689863,82.82,82.773,6.039]
["bitfinex","SOLUSD",1646786581101,1.64689863,82.819,82.773,6.039]
["bitfinex","SOLUSD",1646786581907,1.64689863,82.818,82.774,6.0]
["bitfinex","SOLUSD",1646786582103,1.64689863,82.818,82.775,6.038]
["bitfinex","SOLUSD",1646786582402,1.64689863,82.818,82.78,17.5]
["bitfinex","SOLUSD",1646786582603,1.64689863,82.819,82.78,17.5]
["bitfinex","SOLUSD",1646786582804,1.64689863,82.82,82.78,17.5]
["bitfinex","SOLUSD",1646786583002,1.64689863,82.819,82.78,17.5]
["bitfinex","SOLUSD",1646786583202,1.64689863,82.82,82.78,17.5]
["bitfinex","SOLUSD",1646786583702,1.64689863,82.819,82.78,17.5]
["bitfinex","SOLUSD",1646786584004,1.64689863,82.825,82.78,35.6193]
["bitfinex","SOLUSD",1646786584203,1.64689863,82.825,82.781,6.038]
["bitfinex","SOLUSD",1646786585103,1.64689863,82.824,82.781,6.038]
["bitfinex","SOLUSD",1646786585503,1.64689863,82.825,82.782,24.8761]
["bitfinex","SOLUSD",1646786585703,1.64689863,82.825,82.783,127.438]
["bitfinex","SOLUSD",1646786586402,1.64689863,82.825,82.783,6.038]
["bitfinex","SOLUSD",1646786586803,1.64689863,82.828,82.783,6.038]
["bitfinex","SOLUSD",1646786587603,1.64689863,82.829,82.783,6.038]
["bitfinex","SOLUSD",1646786588406,1.64689863,82.83,82.783,6.038]
["bitfinex","SOLUSD",1646786588606,1.64689863,82.831,82.783,127.438]
["bitfinex","SOLUSD",1646786588805,1.64689863,82.831,82.79,18.1167]
["bitfinex","SOLUSD",1646786589008,1.64689863,82.838,82.791,68.24002938]
["bitfinex","SOLUSD",1646786589606,1.64689863,82.839,82.792,121.4]
["bitfinex","SOLUSD",1646786589807,1.64689863,82.849,82.794,121.4]
["bitfinex","SOLUSD",1646786590006,4.94122026,82.896,82.801,121.4]
["bitfinex","SOLUSD",1646786590007,1.64689863,82.853,82.801,121.4]
["bitfinex","SOLUSD",1646786590206,1.64689863,82.853,82.81,17.5]
["bitfinex","SOLUSD",1646786590409,1.64689863,82.856,82.82,17.5]
["bitfinex","SOLUSD",1646786590606,1.64689863,82.86,82.821,54.39181671]
["bitfinex","SOLUSD",1646786590810,1.64689863,82.861,82.821,54.39181671]
["bitfinex","SOLUSD",1646786591608,1.64689863,82.864,82.821,54.39181671]
["bitfinex","SOLUSD",1646786592009,0.18538097,82.89,82.821,54.39181671]
["bitfinex","SOLUSD",1646786592010,1.64689863,82.867,82.822,6.035]
["bitfinex","SOLUSD",1646786592209,1.64689863,82.868,82.823,6.0]
["bitfinex","SOLUSD",1646786592410,1.64689863,82.869,82.823,6.0]
["bitfinex","SOLUSD",1646786592610,0.18538097,82.89,82.823,6.0]
["bitfinex","SOLUSD",1646786592611,1.64689863,82.875,82.823,6.0]
["bitfinex","SOLUSD",1646786592811,1.64689863,82.875,82.824,6.035]
["bitfinex","SOLUSD",1646786593010,1.64689863,82.875,82.825,6.0]
["bitfinex","SOLUSD",1646786593212,501.64689863,82.874,82.83,17.5]
["bitfinex","SOLUSD",1646786593610,500.0,82.874,82.83,17.5]
["bitfinex","SOLUSD",1646786594211,500.0,82.874,82.831,6.0]
["bitfinex","SOLUSD",1646786597115,500.0,82.874,82.832,6.034]
["bitfinex","SOLUSD",1646786597314,500.0,82.874,82.833,6.0]
["bitfinex","SOLUSD",1646786597514,500.0,82.874,82.834,6.034]
["bitfinex","SOLUSD",1646786598213,500.0,82.874,82.835,6.0]
["bitfinex","SOLUSD",1646786598413,500.0,82.874,82.836,6.034]
["bitfinex","SOLUSD",1646786598615,500.0,82.874,82.841,121.4]
["bitfinex","SOLUSD",1646786598813,500.0,82.874,82.851,121.4]
["bitfinex","SOLUSD",1646786599717,500.0,82.874,82.852,59.46341403]
["bitfinex","SOLUSD",1646786599913,500.0,82.874,82.86,18.101]
["bitfinex","SOLUSD",1646786600115,500.0,82.874,82.86,17.5]
["bitfinex","SOLUSD",1646786603821,500.0,82.874,82.861,6.0]
["bitfinex","SOLUSD",1646786604219,500.0,82.874,82.86,17.5]
["bitfinex","SOLUSD",1646786605220,500.0,82.874,82.861,6.0]
["bitfinex","SOLUSD",1646786605521,500.0,82.874,82.86,17.5]
["bitfinex","SOLUSD",1646786605721,500.0,82.874,82.861,6.0]
["bitfinex","SOLUSD",1646786605922,500.0,82.874,82.86,17.5]
["bitfinex","SOLUSD",1646786607326,500.0,82.874,82.852,53.46341403]
["bitfinex","SOLUSD",1646786607528,500.0,82.874,82.853,6.0]
["bitfinex","SOLUSD",1646786607929,500.0,82.874,82.841,6.0]
["bitfinex","SOLUSD",1646786608427,500.0,82.874,82.84,17.5]
["bitfinex","SOLUSD",1646786612143,500.0,82.874,82.84,35.6056]
["bitfinex","SOLUSD",1646786612746,500.0,82.874,82.84,17.5]
["bitfinex","SOLUSD",1646786620657,500.0,82.874,82.84,35.6059]
["bitfinex","SOLUSD",1646786620856,500.0,82.874,82.841,0.25]
["bitfinex","SOLUSD",1646786621057,500.0,82.874,82.842,121.4]
["bitfinex","SOLUSD",1646786621260,500.0,82.874,82.843,6.0]
["bitfinex","SOLUSD",1646786622260,500.0,82.874,82.842,6.0]
["bitfinex","SOLUSD",1646786622460,1.64689863,82.898,82.851,121.4]
["bitfinex","SOLUSD",1646786622665,1.64689863,82.905,82.861,121.4]
["bitfinex","SOLUSD",1646786622859,1.64689863,82.907,82.871,121.4]
["bitfinex","SOLUSD",1646786623060,1.64689863,82.907,82.88,17.5]
["bitfinex","SOLUSD",1646786623764,47.97409886,82.927,82.88,17.5]
["bitfinex","SOLUSD",1646786623765,1.64689863,82.912,82.88,17.5]
["bitfinex","SOLUSD",1646786624361,1.64689863,82.911,82.88,17.5]
["bitfinex","SOLUSD",1646786624961,1.64689863,82.912,82.88,17.5]
["bitfinex","SOLUSD",1646786625166,1.64689863,82.911,82.88,17.5]
["bitfinex","SOLUSD",1646786625562,1.64689863,82.913,82.88,17.5]
["bitfinex","SOLUSD",1646786625763,1.64689863,82.912,82.88,17.5]
["bitfinex","SOLUSD",1646786626663,1.64689863,82.911,82.88,17.5]
["bitfinex","SOLUSD",1646786626862,1.64689863,82.912,82.88,17.5]
["bitfinex","SOLUSD",1646786627463,1.64689863,82.911,82.88,17.5]
["bitfinex","SOLUSD",1646786627665,1.64689863,82.914,82.88,17.5]
["bitfinex","SOLUSD",1646786628063,1.64689863,82.915,82.88,17.5]
["bitfinex","SOLUSD",1646786628763,1.64689863,82.914,82.88,17.5]
["bitfinex","SOLUSD",1646786629665,1.64689863,82.915,82.88,17.5]
["bitfinex","SOLUSD",1646786631264,1.64689863,82.915,82.85,18.1021]
["bitfinex","SOLUSD",1646786631265,1.64689863,82.915,82.86,17.5]
["bitfinex","SOLUSD",1646786631467,47.46164997,82.91,82.86,17.5]
["bitfinex","SOLUSD",1646786631764,1.64689863,82.908,82.86,17.5]
["bitfinex","SOLUSD",1646786631965,1.64689863,82.906,82.86,17.5]
["bitfinex","SOLUSD",1646786632365,1.64689863,82.907,82.86,17.5]
["bitfinex","SOLUSD",1646786632566,1.64689863,82.907,82.861,121.4]
["bitfinex","SOLUSD",1646786632771,1.64689863,82.917,82.862,6.0]
["bitfinex","SOLUSD",1646786633065,1.64689863,82.919,82.862,6.0]
["bitfinex","SOLUSD",1646786633270,1.64689863,82.92,82.862,6.0]
["bitfinex","SOLUSD",1646786633464,1.64689863,82.919,82.862,6.0]
["bitfinex","SOLUSD",1646786633666,54.84311582,82.92,82.862,6.0]
["bitfinex","SOLUSD",1646786634368,1.64689863,82.917,82.86,17.5]
["bitfinex","SOLUSD",1646786634570,1.64689863,82.918,82.86,17.5]
["bitfinex","SOLUSD",1646786634768,1.64689863,82.916,82.86,17.5]
["bitfinex","SOLUSD",1646786635169,1.64689863,82.916,82.854,23.4527]
["bitfinex","SOLUSD",1646786635170,1.64689863,82.917,82.854,23.4527]
["bitfinex","SOLUSD",1646786635370,1.64689863,82.911,82.855,6.0]
["bitfinex","SOLUSD",1646786635567,1.64689863,82.91,82.855,6.0]
["bitfinex","SOLUSD",1646786635767,1.64689863,82.907,82.854,23.4527]
["bitfinex","SOLUSD",1646786635968,59.06131943,82.906,82.854,23.4527]
["bitfinex","SOLUSD",1646786636167,60.70821806,82.906,82.854,23.4527]
["bitfinex","SOLUSD",1646786636969,59.06131943,82.906,82.854,23.4527]
["bitfinex","SOLUSD",1646786637172,121.4,82.905,82.84,17.5]
["bitfinex","SOLUSD",1646786637372,18.1105,82.9,82.822,24.2838]
["bitfinex","SOLUSD",1646786637571,1.64689863,82.896,82.825,6.0]
["bitfinex","SOLUSD",1646786637772,1.64689863,82.895,82.825,6.0]
["bitfinex","SOLUSD",1646786638373,53.21349577,82.893,82.825,6.0]
["bitfinex","SOLUSD",1646786638576,54.8603944,82.893,82.825,6.0]
["bitfinex","SOLUSD",1646786638974,1.64689863,82.892,82.825,6.0]
["bitfinex","SOLUSD",1646786639475,1.64689863,82.892,82.825,33.76054948]
["bitfinex","SOLUSD",1646786639673,53.21349577,82.893,82.825,33.76054948]
["bitfinex","SOLUSD",1646786640480,53.21349577,82.893,82.825,27.76054948]
["bitfinex","SOLUSD",1646786640875,53.21349577,82.893,82.83,17.5]
["bitfinex","SOLUSD",1646786642179,1.64689863,82.894,82.83,35.6077]
["bitfinex","SOLUSD",1646786642383,1.64689863,82.894,82.831,33.76054948]
["bitfinex","SOLUSD",1646786642598,1.64689863,82.902,82.832,121.4]
["bitfinex","SOLUSD",1646786642796,23.6577,82.904,82.833,6.0]
["bitfinex","SOLUSD",1646786642998,23.6577,82.904,82.834,121.4]
["bitfinex","SOLUSD",1646786643196,23.6577,82.904,82.835,6.0]
["bitfinex","SOLUSD",1646786643496,23.6577,82.904,82.836,121.4]
["bitfinex","SOLUSD",1646786643497,25.30459863,82.904,82.836,121.4]
["bitfinex","SOLUSD",1646786643698,23.6577,82.904,82.85,17.5]
["bitfinex","SOLUSD",1646786643897,23.6577,82.904,82.851,6.25]
["bitfinex","SOLUSD",1646786644801,1.64689863,82.917,82.851,6.25]
["bitfinex","SOLUSD",1646786645003,1.64689863,82.918,82.861,121.4]
["bitfinex","SOLUSD",1646786645203,1.64689863,82.926,82.863,121.4]
["bitfinex","SOLUSD",1646786645399,1.64689863,82.927,82.864,6.25]
["bitfinex","SOLUSD",1646786645601,1.64689863,82.927,82.862,30.0102]
["bitfinex","SOLUSD",1646786645799,46.13056302,82.926,82.862,30.0102]
["bitfinex","SOLUSD",1646786646200,47.77746165,82.926,82.862,30.0102]
["bitfinex","SOLUSD",1646786646904,1.64689863,82.925,82.862,30.0102]
["bitfinex","SOLUSD",1646786647104,47.77746165,82.926,82.862,30.0102]
["bitfinex","SOLUSD",1646786647307,1.64689863,82.925,82.862,24.0102]
["bitfinex","SOLUSD",1646786647506,1.64689863,82.924,82.852,27.76054948]
["bitfinex","SOLUSD",1646786647706,1.64689863,82.924,82.853,6.25]
["bitfinex","SOLUSD",1646786647906,1.64689863,82.924,82.853,0.25]
["bitfinex","SOLUSD",1646786648109,1.64689863,82.915,82.853,0.25]
["bitfinex","SOLUSD",1646786648406,50.00545712,82.913,82.853,0.25]
["bitfinex","SOLUSD",1646786648606,173.05235575,82.913,82.853,0.25]
["bitfinex","SOLUSD",1646786648811,173.05235575,82.913,82.852,0.25]
["bitfinex","SOLUSD",1646786649306,1.64689863,82.912,82.852,0.25]
["bitfinex","SOLUSD",1646786649508,1.64689863,82.912,82.852,6.25]
["bitfinex","SOLUSD",1646786649706,1.64689863,82.911,82.852,6.0]
["bitfinex","SOLUSD",1646786650110,1.64689863,82.908,82.851,6.0]
["bitfinex","SOLUSD",1646786650507,1.64689863,82.906,82.851,6.0]
["bitfinex","SOLUSD",1646786650909,1.64689863,82.905,82.851,6.0]
["bitfinex","SOLUSD",1646786651110,1.64689863,82.905,82.839,52.08154948]
["bitfinex","SOLUSD",1646786651312,1.64689863,82.905,82.85,17.5]
["bitfinex","SOLUSD",1646786653016,1.64689863,82.906,82.85,17.5]
["bitfinex","SOLUSD",1646786655219,1.64689863,82.906,82.851,6.0]
["bitfinex","SOLUSD",1646786655921,1.64689863,82.907,82.851,6.0]
["bitfinex","SOLUSD",1646786656722,1.64689863,82.906,82.851,6.0]
["bitfinex","SOLUSD",1646786656919,1.64689863,82.906,82.85,17.5]
["bitfinex","SOLUSD",1646786657819,1.64689863,82.906,82.851,6.0]
["bitfinex","SOLUSD",1646786659120,1.64689863,82.905,82.851,6.0]
["bitfinex","SOLUSD",1646786659723,1.64689863,82.905,82.85,17.5]
["bitfinex","SOLUSD",1646786660822,1.64689863,82.905,82.851,6.0]
["bitfinex","SOLUSD",1646786661925,1.64689863,82.904,82.851,6.0]
["bitfinex","SOLUSD",1646786662126,1.64689863,82.905,82.852,6.033]
["bitfinex","SOLUSD",1646786662326,1.64689863,82.905,82.853,6.0]
["bitfinex","SOLUSD",1646786662527,1.64689863,82.905,82.854,6.032]
["bitfinex","SOLUSD",1646786662726,1.64689863,82.905,82.855,6.0]
["bitfinex","SOLUSD",1646786662928,1.64689863,82.904,82.855,6.0]
["bitfinex","SOLUSD",1646786663128,1.64689863,82.905,82.855,6.0]
["bitfinex","SOLUSD",1646786663426,1.64689863,82.905,82.841,6.032]
["bitfinex","SOLUSD",1646786663427,1.64689863,82.905,82.842,6.0]
["bitfinex","SOLUSD",1646786663626,1.64689863,82.904,82.843,6.283]
["bitfinex","SOLUSD",1646786663928,1.64689863,82.904,82.844,6.0]
["bitfinex","SOLUSD",1646786664128,1.64689863,82.904,82.845,6.033]
["bitfinex","SOLUSD",1646786664327,59.74092657,82.897,82.846,6.0]
["bitfinex","SOLUSD",1646786664528,61.3878252,82.897,82.846,6.0]
["bitfinex","SOLUSD",1646786664829,61.3878252,82.897,82.842,6.0]
["bitfinex","SOLUSD",1646786665028,59.74092657,82.897,82.843,6.033]
["bitfinex","SOLUSD",1646786665229,59.74092657,82.897,82.844,6.0]
["bitfinex","SOLUSD",1646786665429,61.3878252,82.897,82.845,6.033]
["bitfinex","SOLUSD",1646786665631,59.74092657,82.897,82.846,6.0]
["bitfinex","SOLUSD",1646786666231,59.74092657,82.897,82.84,23.533]
["bitfinex","SOLUSD",1646786666533,59.74092657,82.897,82.84,17.5]
["bitfinex","SOLUSD",1646786668953,61.3878252,82.897,82.84,17.5]
["bitfinex","SOLUSD",1646786669360,61.3878252,82.897,82.841,6.0]
["bitfinex","SOLUSD",1646786669554,1.64689863,82.896,82.841,6.0]
["bitfinex","SOLUSD",1646786669754,1.64689863,82.895,82.841,6.0]
["bitfinex","SOLUSD",1646786670560,61.3878252,82.897,82.842,6.033]
["bitfinex","SOLUSD",1646786670755,61.3878252,82.897,82.843,6.0]
["bitfinex","SOLUSD",1646786670956,61.3878252,82.897,82.844,6.033]
["bitfinex","SOLUSD",1646786671256,1.64689863,82.898,82.845,6.25]
["bitfinex","SOLUSD",1646786671457,1.64689863,82.904,82.846,127.433]
["bitfinex","SOLUSD",1646786671660,2.0,82.906,82.86,17.5]
["bitfinex","SOLUSD",1646786671856,2.0,82.906,82.861,12.032]
["bitfinex","SOLUSD",1646786672758,2.0,82.906,82.861,6.032]
["bitfinex","SOLUSD",1646786674559,2.0,82.906,82.86,17.5]
["bitfinex","SOLUSD",1646786676159,3.64689863,82.906,82.86,17.5]
["bitfinex","SOLUSD",1646786678260,3.64689863,82.906,82.861,6.032]
["bitfinex","SOLUSD",1646786678961,2.0,82.906,82.861,6.032]
["bitfinex","SOLUSD",1646786679162,2.0,82.906,82.862,0.25]
["bitfinex","SOLUSD",1646786680867,2.0,82.906,82.863,6.032]
["bitfinex","SOLUSD",1646786681268,2.0,82.906,82.862,6.032]
["bitfinex","SOLUSD",1646786681668,2.0,82.906,82.861,6.032]
["bitfinex","SOLUSD",1646786684370,2.0,82.906,82.862,6.0]
["bitfinex","SOLUSD",1646786684572,2.0,82.906,82.863,6.032]
["bitfinex","SOLUSD",1646786684869,2.0,82.906,82.861,6.032]
["bitfinex","SOLUSD",1646786694776,2.0,82.906,82.862,0.25]
["bitfinex","SOLUSD",1646786695179,2.0,82.906,82.87,18.0989]
["bitfinex","SOLUSD",1646786695377,2.0,82.906,82.871,29.8715]
["bitfinex","SOLUSD",1646786695979,2.0,82.906,82.872,121.4]
["bitfinex","SOLUSD",1646786696177,2.0,82.906,82.874,121.4]
["bitfinex","SOLUSD",1646786696382,1.64689863,82.938,82.882,10.0]
["bitfinex","SOLUSD",1646786696580,0.7,99.948,82.891,121.4]
["bitfinex","SOLUSD",1646786696581,3.28965965,82.967,82.891,121.4]
["bitfinex","SOLUSD",1646786696783,1.64001018,82.963,82.893,121.4]
["bitfinex","SOLUSD",1646786696978,1.64001018,82.975,82.895,121.4]
["bitfinex","SOLUSD",1646786697176,1.64001018,82.981,82.899,121.4]
["bitfinex","SOLUSD",1646786697377,1.64001018,82.981,82.911,121.4]
["bitfinex","SOLUSD",1646786697678,1.64001018,82.984,82.913,121.4]
["bitfinex","SOLUSD",1646786697879,1.64001018,82.988,82.915,121.4]
["bitfinex","SOLUSD",1646786698076,1.64001018,82.988,82.92,17.5]
["bitfinex","SOLUSD",1646786698277,55.04367947,82.995,82.921,6.25]
["bitfinex","SOLUSD",1646786698478,55.04367947,82.995,82.93,18.0846]
["bitfinex","SOLUSD",1646786698678,55.04367947,82.995,82.931,23.8864]
["bitfinex","SOLUSD",1646786698879,53.40366929,82.995,82.931,23.6364]
["bitfinex","SOLUSD",1646786699079,53.40366929,82.995,82.932,0.25]
["bitfinex","SOLUSD",1646786700678,53.40366929,82.995,82.931,23.6364]
["bitfinex","SOLUSD",1646786702081,18.0909,82.99,82.931,23.6364]
["bitfinex","SOLUSD",1646786703086,121.4,82.989,82.92,17.5]
["bitfinex","SOLUSD",1646786703284,121.4,82.969,82.903,22.789]
["bitfinex","SOLUSD",1646786703486,2.97999142,82.989,82.903,22.789]
["bitfinex","SOLUSD",1646786703487,121.4,82.967,82.903,22.789]
["bitfinex","SOLUSD",1646786703884,2.97999142,82.966,82.903,22.789]
["bitfinex","SOLUSD",1646786705185,18.1009,82.96,82.903,22.789]
["bitfinex","SOLUSD",1646786705588,21.08089142,82.96,82.903,22.789]
["bitfinex","SOLUSD",1646786706587,21.08089142,82.96,82.88,17.5]
["bitfinex","SOLUSD",1646786706788,21.08089142,82.96,82.881,30.6634]
["bitfinex","SOLUSD",1646786706989,21.08089142,82.96,82.882,0.25]
["bitfinex","SOLUSD",1646786707387,18.1009,82.96,82.882,0.25]
["bitfinex","SOLUSD",1646786707588,24.1623,82.966,82.882,121.65]
["bitfinex","SOLUSD",1646786707789,24.1623,82.966,82.883,6.0]
["bitfinex","SOLUSD",1646786707990,58.05494777,82.968,82.884,0.25]
["bitfinex","SOLUSD",1646786709088,124.37999142,82.967,82.882,6.0]
["bitfinex","SOLUSD",1646786709288,148.54229142,82.967,82.882,6.0]
["bitfinex","SOLUSD",1646786709488,2.97999142,82.966,82.882,6.0]
["bitfinex","SOLUSD",1646786709689,121.4,82.959,82.882,6.0]
["bitfinex","SOLUSD",1646786710093,1.64001018,82.957,82.882,6.0]
["bitfinex","SOLUSD",1646786710291,121.4,82.949,82.882,6.0]
["bitfinex","SOLUSD",1646786710491,121.4,82.947,82.882,6.0]
["bitfinex","SOLUSD",1646786710691,121.4,82.947,82.878,6.0]
["bitfinex","SOLUSD",1646786711089,121.4,82.939,82.878,6.0]
["bitfinex","SOLUSD",1646786712291,124.37999142,82.946,82.878,6.0]
["bitfinex","SOLUSD",1646786712691,2.97999142,82.945,82.864,6.0]
["bitfinex","SOLUSD",1646786712893,121.4,82.946,82.864,6.0]
["bitfinex","SOLUSD",1646786714095,18.1015,82.94,82.864,6.0]
["bitfinex","SOLUSD",1646786714496,18.1015,82.94,82.864,127.4]
["bitfinex","SOLUSD",1646786714697,60.85125011,82.948,82.865,0.25]
["bitfinex","SOLUSD",1646786714896,60.85125011,82.948,82.872,121.4]
["bitfinex","SOLUSD",1646786715195,60.85125011,82.948,82.874,121.4]
["bitfinex","SOLUSD",1646786715396,60.85125011,82.948,82.875,6.25]
["bitfinex","SOLUSD",1646786715596,60.85125011,82.948,82.88,17.5]
["bitfinex","SOLUSD",1646786715798,60.85125011,82.948,82.881,6.0]
["bitfinex","SOLUSD",1646786716196,18.0988,82.96,82.881,6.0]
["bitfinex","SOLUSD",1646786716402,24.7843,82.964,82.882,121.4]
["bitfinex","SOLUSD",1646786716602,24.7843,82.964,82.883,6.25]
["bitfinex","SOLUSD",1646786717102,24.7843,82.964,82.884,74.79666816]
["bitfinex","SOLUSD",1646786717305,48.81502306,82.963,82.885,6.25]
["bitfinex","SOLUSD",1646786717713,48.81502306,82.963,82.886,6.029]
["bitfinex","SOLUSD",1646786718013,48.81502306,82.963,82.887,6.25]
["bitfinex","SOLUSD",1646786718614,18.0972,82.96,82.887,0.25]
["bitfinex","SOLUSD",1646786718914,48.81502306,82.963,82.887,0.25]
["bitfinex","SOLUSD",1646786719115,48.81502306,82.963,82.886,0.25]
["bitfinex","SOLUSD",1646786719315,48.81502306,82.963,82.887,6.029]
["bitfinex","SOLUSD",1646786719514,48.81502306,82.963,82.888,6.25]
["bitfinex","SOLUSD",1646786719716,48.81502306,82.963,82.889,6.029]
["bitfinex","SOLUSD",1646786719917,48.81502306,82.963,82.89,23.75]
["bitfinex","SOLUSD",1646786720918,48.81502306,82.963,82.891,6.029]
["bitfinex","SOLUSD",1646786721116,48.81502306,82.963,82.949,5.6255614]
["bitfinex","SOLUSD",1646786722117,1.64001018,82.975,82.949,5.6255614]
["bitfinex","SOLUSD",1646786722418,1.64001018,82.984,82.949,5.6255614]
["bitfinex","SOLUSD",1646786722618,1.64001018,82.987,82.949,5.6255614]
["bitfinex","SOLUSD",1646786722917,1.64001018,82.988,82.949,5.6255614]
["bitfinex","SOLUSD",1646786723118,55.28762612,82.986,82.949,5.6255614]
["bitfinex","SOLUSD",1646786723526,1.64001018,82.982,82.949,5.6255614]
["bitfinex","SOLUSD",1646786723918,55.28762612,82.986,82.949,5.6255614]
["bitfinex","SOLUSD",1646786723919,1.64001018,82.98,82.949,5.6255614]
["bitfinex","SOLUSD",1646786724320,19.73291018,82.98,82.949,5.6255614]
["bitfinex","SOLUSD",1646786724922,1.64001018,82.978,82.949,5.6255614]
["bitfinex","SOLUSD",1646786725322,18.0948,82.97,82.949,5.6255614]
["bitfinex","SOLUSD",1646786725924,19.73481018,82.97,82.949,5.6255614]
["bitfinex","SOLUSD",1646786726624,1.64001018,82.969,82.949,5.6255614]
["bitfinex","SOLUSD",1646786726824,19.73481018,82.97,82.949,5.6255614]
["bitfinex","SOLUSD",1646786727224,18.0948,82.97,82.949,5.6255614]
["bitfinex","SOLUSD",1646786727424,19.73481018,82.97,82.949,5.6255614]
["bitfinex","SOLUSD",1646786727925,1.64001018,82.969,82.949,5.6255614]
["bitfinex","SOLUSD",1646786728127,1.64001018,82.967,82.949,5.6255614]
["bitfinex","SOLUSD",1646786728325,1.64001018,82.965,82.949,5.6255614]
["bitfinex","SOLUSD",1646786728526,121.4,82.959,82.891,6.027]
["bitfinex","SOLUSD",1646786728728,1.64001018,82.953,82.892,23.3064]
["bitfinex","SOLUSD",1646786728925,1.64001018,82.949,82.892,23.3064]
["bitfinex","SOLUSD",1646786729326,1.64001018,82.948,82.892,23.3064]
["bitfinex","SOLUSD",1646786729727,1.64001018,82.951,82.892,23.3064]
["bitfinex","SOLUSD",1646786730128,1.64001018,82.949,82.892,23.3064]
["bitfinex","SOLUSD",1646786730327,1.64001018,82.95,82.892,23.3064]
["bitfinex","SOLUSD",1646786731230,1.64001018,82.948,82.892,23.3064]
["bitfinex","SOLUSD",1646786731830,1.64001018,82.947,82.892,23.3064]
["bitfinex","SOLUSD",1646786732634,1.64001018,82.947,82.893,6.029]
["bitfinex","SOLUSD",1646786733535,1.64001018,82.948,82.892,23.3064]
["bitfinex","SOLUSD",1646786735134,56.63489912,82.944,82.892,23.3064]
["bitfinex","SOLUSD",1646786736135,121.4,82.943,82.892,23.3064]
["bitfinex","SOLUSD",1646786737337,123.04001018,82.943,82.884,23.5954]
["bitfinex","SOLUSD",1646786737537,1.64001018,82.937,82.884,23.5954]
["bitfinex","SOLUSD",1646786737737,61.70380037,82.929,82.884,23.5954]
["bitfinex","SOLUSD",1646786738738,1.64001018,82.936,82.884,23.5954]
["bitfinex","SOLUSD",1646786739040,1.64001018,82.949,82.885,6.03]
["bitfinex","SOLUSD",1646786739237,1.64001018,82.95,82.89,18.0937]
["bitfinex","SOLUSD",1646786739438,1.64001018,82.95,82.891,6.029]
["bitfinex","SOLUSD",1646786739638,59.82698219,82.949,82.891,6.029]
["bitfinex","SOLUSD",1646786740641,59.82698219,82.949,82.887,6.029]
["bitfinex","SOLUSD",1646786740840,59.82698219,82.949,82.888,0.25]
["bitfinex","SOLUSD",1646786741039,59.82698219,82.949,82.889,6.03]
["bitfinex","SOLUSD",1646786741442,59.82698219,82.949,82.887,6.029]
["bitfinex","SOLUSD",1646786741647,59.82698219,82.949,82.886,22.7714]
["bitfinex","SOLUSD",1646786741648,61.46699237,82.949,82.886,22.7714]
["bitfinex","SOLUSD",1646786741841,1.64001018,82.946,82.886,22.7714]
["bitfinex","SOLUSD",1646786742243,1.64001018,82.946,82.887,6.03]
["bitfinex","SOLUSD",1646786742441,1.64001018,82.948,82.887,6.03]
["bitfinex","SOLUSD",1646786742641,1.64001018,82.946,82.887,6.03]
["bitfinex","SOLUSD",1646786742942,1.64001018,82.946,82.886,22.7714]
["bitfinex","SOLUSD",1646786743765,1.64001018,82.943,82.886,22.7714]
["bitfinex","SOLUSD",1646786743944,1.64001018,82.942,82.886,22.7714]
["bitfinex","SOLUSD",1646786745144,18.1015,82.94,82.886,22.7714]
["bitfinex","SOLUSD",1646786745646,1.64001018,82.937,82.886,22.7714]
["bitfinex","SOLUSD",1646786745844,48.86346276,82.936,82.886,22.7714]
["bitfinex","SOLUSD",1646786746047,50.50347294,82.936,82.886,22.7714]
["bitfinex","SOLUSD",1646786746245,48.86346276,82.936,82.886,22.7714]
["bitfinex","SOLUSD",1646786748349,1.64001018,82.946,82.886,22.7714]
["bitfinex","SOLUSD",1646786748549,1.64001018,82.948,82.886,22.7714]
["bitfinex","SOLUSD",1646786748751,1.64001018,82.947,82.886,22.7714]
["bitfinex","SOLUSD",1646786749250,60.54011201,82.946,82.886,22.7714]
["bitfinex","SOLUSD",1646786750753,1.64001018,82.948,82.886,144.1714]
["bitfinex","SOLUSD",1646786750951,1.64001018,82.948,82.89,17.5]
["bitfinex","SOLUSD",1646786751355,36.3808,82.96,82.89,17.5]
["bitfinex","SOLUSD",1646786751356,1.64001018,82.949,82.89,35.594]
["bitfinex","SOLUSD",1646786752153,1.64001018,82.952,82.89,35.594]
["bitfinex","SOLUSD",1646786752350,1.64001018,82.952,82.89,17.5]
["bitfinex","SOLUSD",1646786752951,1.64001018,82.95,82.89,17.5]
["bitfinex","SOLUSD",1646786753351,1.64001018,82.949,82.89,17.5]
["bitfinex","SOLUSD",1646786753551,1.64001018,82.948,82.89,17.5]
["bitfinex","SOLUSD",1646786753752,1.64001018,82.947,82.89,17.5]
["bitfinex","SOLUSD",1646786754151,1.64001018,82.946,82.89,17.5]
["bitfinex","SOLUSD",1646786754353,1.64001018,82.945,82.89,17.5]
["bitfinex","SOLUSD",1646786754551,1.64001018,82.945,82.886,22.7714]
["bitfinex","SOLUSD",1646786754755,1.64001018,82.944,82.886,22.7714]
["bitfinex","SOLUSD",1646786755556,1.64001018,82.945,82.886,22.7714]
["bitfinex","SOLUSD",1646786755954,1.64001018,82.944,82.886,22.7714]
["bitfinex","SOLUSD",1646786756755,1.64001018,82.943,82.886,22.7714]
["bitfinex","SOLUSD",1646786756954,1.64001018,82.943,82.886,21.2714]
["bitfinex","SOLUSD",1646786757157,63.03447661,82.942,82.886,21.2714]
["bitfinex","SOLUSD",1646786757856,64.67448679,82.942,82.886,21.2714]
["bitfinex","SOLUSD",1646786758255,1.64001018,82.939,82.886,21.2714]
["bitfinex","SOLUSD",1646786758456,1.64001018,82.94,82.886,21.2714]
["bitfinex","SOLUSD",1646786758655,1.64001018,82.939,82.886,21.2714]
["bitfinex","SOLUSD",1646786758861,1.64001018,82.938,82.886,21.2714]
["bitfinex","SOLUSD",1646786759255,1.64001018,82.937,82.886,21.2714]
["bitfinex","SOLUSD",1646786759455,1.64001018,82.938,82.886,21.2714]
["bitfinex","SOLUSD",1646786759858,1.64001018,82.938,82.886,39.3573]
["bitfinex","SOLUSD",1646786760555,1.64001018,82.937,82.886,39.3573]
["bitfinex","SOLUSD",1646786760755,1.64001018,82.938,82.886,39.3573]
["bitfinex","SOLUSD",1646786761756,1.64001018,82.937,82.886,39.3573]
["bitfinex","SOLUSD",1646786761955,1.64001018,82.937,82.886,21.2714]
["bitfinex","SOLUSD",1646786762158,1.64001018,82.928,82.884,23.5954]
["bitfinex","SOLUSD",1646786762363,1.64001018,82.924,82.85,17.5]
["bitfinex","SOLUSD",1646786762561,1.64001018,82.918,82.84,17.5]
["bitfinex","SOLUSD",1646786762766,18.1097,82.91,82.84,17.5]
["bitfinex","SOLUSD",1646786762961,77.35248963,82.909,82.84,17.5]
["bitfinex","SOLUSD",1646786764163,1.64001018,82.916,82.841,148.22185328]
["bitfinex","SOLUSD",1646786764366,1.64001018,82.916,82.843,121.4]
["bitfinex","SOLUSD",1646786764564,24.6066,82.925,82.845,121.4]
["bitfinex","SOLUSD",1646786764765,26.24661018,82.925,82.846,6.25]
["bitfinex","SOLUSD",1646786764966,24.5202,82.924,82.85,17.5]
["bitfinex","SOLUSD",1646786765165,26.16021018,82.924,82.851,6.0]
["bitfinex","SOLUSD",1646786765365,24.5202,82.924,82.851,6.0]
["bitfinex","SOLUSD",1646786765566,24.5202,82.924,82.851,32.82185328]
["bitfinex","SOLUSD",1646786766385,24.5202,82.924,82.85,35.6024]
["bitfinex","SOLUSD",1646786766386,121.4,82.923,82.85,17.5]
["bitfinex","SOLUSD",1646786766593,1.64001018,82.917,82.85,17.5]
["bitfinex","SOLUSD",1646786766986,1.64001018,82.916,82.85,17.5]
["bitfinex","SOLUSD",1646786767186,1.64001018,82.917,82.845,22.5113]
["bitfinex","SOLUSD",1646786767592,1.64001018,82.917,82.85,18.1029]
["bitfinex","SOLUSD",1646786767789,1.64001018,82.918,82.85,18.1029]
["bitfinex","SOLUSD",1646786767990,1.64001018,82.92,82.845,49.33315328]
["bitfinex","SOLUSD",1646786768489,1.64001018,82.921,82.845,49.33315328]
["bitfinex","SOLUSD",1646786768891,19.74571018,82.92,82.845,49.33315328]
["bitfinex","SOLUSD",1646786769092,18.1057,82.92,82.845,22.5113]
["bitfinex","SOLUSD",1646786771499,18.108,82.91,82.845,22.5113]
["bitfinex","SOLUSD",1646786771694,51.37772612,82.908,82.845,22.5113]
["bitfinex","SOLUSD",1646786776898,57.60772612,82.908,82.845,22.5113]
["bitfinex","SOLUSD",1646786777702,18.1102,82.9,82.845,22.5113]
["bitfinex","SOLUSD",1646786780102,51.37772612,82.908,82.845,22.5113]
["bitfinex","SOLUSD",1646786780506,51.37772612,82.908,82.846,121.4]
["bitfinex","SOLUSD",1646786780705,51.37772612,82.908,82.847,6.0]
["bitfinex","SOLUSD",1646786781006,1.64001018,82.927,82.851,121.4]
["bitfinex","SOLUSD",1646786781203,1.64001018,82.933,82.853,121.4]
["bitfinex","SOLUSD",1646786781406,1.64001018,82.933,82.852,6.25]
["bitfinex","SOLUSD",1646786781407,1.64001018,82.935,82.87,18.0976]
["bitfinex","SOLUSD",1646786781604,0.18538097,82.936,82.871,24.3333]
["bitfinex","SOLUSD",1646786782003,1.64001018,82.935,82.871,24.3333]
["bitfinex","SOLUSD",1646786782204,66.12045599,82.936,82.871,24.3333]
["bitfinex","SOLUSD",1646786782806,64.48044581,82.936,82.871,24.3333]
["bitfinex","SOLUSD",1646786783610,1.64001018,82.939,82.88,18.0963]
["bitfinex","SOLUSD",1646786783808,121.4,82.969,82.881,127.65]
["bitfinex","SOLUSD",1646786783809,1.64001018,82.946,82.881,127.65]
["bitfinex","SOLUSD",1646786784209,1.64001018,82.959,82.881,127.65]
["bitfinex","SOLUSD",1646786784409,1.64001018,82.96,82.883,121.4]
["bitfinex","SOLUSD",1646786784613,1.64001018,82.96,82.882,22.5051]
["bitfinex","SOLUSD",1646786784614,52.85001049,82.959,82.885,121.4]
["bitfinex","SOLUSD",1646786784810,52.85001049,82.959,82.891,121.4]
["bitfinex","SOLUSD",1646786785029,52.85001049,82.959,82.893,121.4]
["bitfinex","SOLUSD",1646786785210,52.85001049,82.959,82.895,121.4]
["bitfinex","SOLUSD",1646786785410,52.85001049,82.959,82.896,127.65]
["bitfinex","SOLUSD",1646786785614,52.85001049,82.959,82.896,121.4]
["bitfinex","SOLUSD",1646786785810,52.85001049,82.959,82.897,0.25]
["bitfinex","SOLUSD",1646786786011,1.64001018,82.964,82.897,0.25]
["bitfinex","SOLUSD",1646786786310,24.98181018,82.968,82.897,6.25]
["bitfinex","SOLUSD",1646786786512,1.64001018,82.968,82.897,6.25]
["bitfinex","SOLUSD",1646786786811,1.64001018,82.978,82.901,121.4]
["bitfinex","SOLUSD",1646786787010,1.64001018,82.983,82.903,121.4]
["bitfinex","SOLUSD",1646786787211,1.64001018,82.987,82.905,121.4]
["bitfinex","SOLUSD",1646786787410,1.64001018,82.987,82.911,221.4]
["bitfinex","SOLUSD",1646786787612,1.64001018,82.987,82.913,121.4]
["bitfinex","SOLUSD",1646786787819,1.64001018,82.988,82.915,121.4]
["bitfinex","SOLUSD",1646786788012,1.64001018,82.987,82.921,121.4]
["bitfinex","SOLUSD",1646786788215,1.64001018,82.987,82.923,121.4]
["bitfinex","SOLUSD",1646786788413,58.07694946,82.986,82.924,6.0]
["bitfinex","SOLUSD",1646786788617,0.49296641,82.992,82.925,121.4]
["bitfinex","SOLUSD",1646786788816,0.65634118,83.024,82.939,121.4]
["bitfinex","SOLUSD",1646786789017,0.65634118,83.024,82.951,194.3]
["bitfinex","SOLUSD",1646786789216,0.65634118,83.024,82.961,121.4]
["bitfinex","SOLUSD",1646786789415,0.65634118,83.024,82.963,121.4]
["bitfinex","SOLUSD",1646786789614,59.13107755,83.023,82.964,6.0]
["bitfinex","SOLUSD",1646786790216,0.65634118,83.024,82.97,18.0778]
["bitfinex","SOLUSD",1646786790416,0.65634118,83.024,82.971,6.0]
["bitfinex","SOLUSD",1646786790614,0.65634118,83.024,82.972,0.25]
["bitfinex","SOLUSD",1646786791319,50.12495704,83.023,82.971,6.0]
["bitfinex","SOLUSD",1646786791718,50.12495704,83.023,82.97,17.5]
["bitfinex","SOLUSD",1646786793115,50.12495704,83.023,82.95,18.0821]
["bitfinex","SOLUSD",1646786793116,121.4,83.022,82.95,17.5]
["bitfinex","SOLUSD",1646786793418,121.4,83.022,82.962,6.0]
["bitfinex","SOLUSD",1646786793815,121.4,83.022,82.95,17.5]
["bitfinex","SOLUSD",1646786794115,18.0839,83.02,82.94,17.5]
["bitfinex","SOLUSD",1646786794315,18.0839,83.02,82.941,6.0]
["bitfinex","SOLUSD",1646786794516,121.4,83.019,82.941,6.0]
["bitfinex","SOLUSD",1646786795618,121.4,83.022,82.941,6.0]
["bitfinex","SOLUSD",1646786796121,18.0866,83.01,82.941,6.0]
["bitfinex","SOLUSD",1646786796318,52.55531792,83.009,82.941,6.0]
["bitfinex","SOLUSD",1646786797218,52.55531792,83.009,82.94,17.5]
["bitfinex","SOLUSD",1646786799419,18.0886,83.0,82.94,17.5]
["bitfinex","SOLUSD",1646786799619,18.0886,83.0,82.929,23.4125]
["bitfinex","SOLUSD",1646786799820,26.1086,83.0,82.93,6.0]
["bitfinex","SOLUSD",1646786802943,18.0886,83.0,82.93,6.0]
["bitfinex","SOLUSD",1646786804846,24.0349,83.007,82.931,121.4]
["bitfinex","SOLUSD",1646786805045,24.0349,83.007,82.932,6.0]
["bitfinex","SOLUSD",1646786805246,24.0349,83.007,82.93,23.5]
["bitfinex","SOLUSD",1646786806050,24.0349,83.007,82.931,6.026]
["bitfinex","SOLUSD",1646786806248,24.0349,83.007,82.94,18.0832]
["bitfinex","SOLUSD",1646786806452,24.0349,83.007,82.941,36.5076]
["bitfinex","SOLUSD",1646786806848,19.0349,83.007,82.941,36.5076]
["bitfinex","SOLUSD",1646786807847,19.0349,83.007,82.941,24.4816]
["bitfinex","SOLUSD",1646786808648,19.0349,83.007,82.93,6.025]
["bitfinex","SOLUSD",1646786808649,18.0884,83.0,82.93,6.025]
["bitfinex","SOLUSD",1646786808849,121.4,82.999,82.913,30.5076]
["bitfinex","SOLUSD",1646786809150,121.4,82.999,82.913,24.4816]
["bitfinex","SOLUSD",1646786809350,121.4,82.999,82.914,6.027]
["bitfinex","SOLUSD",1646786809550,0.65634118,83.024,82.915,6.0]
["bitfinex","SOLUSD",1646786809748,0.65634118,83.024,82.93,17.5]
["bitfinex","SOLUSD",1646786809949,0.65634118,83.024,82.95,218.79]
["bitfinex","SOLUSD",1646786810150,0.65634118,83.024,82.96,367.68361228]
["bitfinex","SOLUSD",1646786810450,24.8749879,83.104,82.971,10.0]
["bitfinex","SOLUSD",1646786810653,0.6045879,83.104,83.02,278.9759]
["bitfinex","SOLUSD",1646786810953,0.6045879,83.104,83.03,17.5]
["bitfinex","SOLUSD",1646786811151,0.6045879,83.104,83.032,121.4]
["bitfinex","SOLUSD",1646786811351,0.13284177,83.076,83.04,218.79]
["bitfinex","SOLUSD",1646786811552,0.6045879,83.104,83.05,17.5]
["bitfinex","SOLUSD",1646786811756,0.6045879,83.104,83.051,12.268]
["bitfinex","SOLUSD",1646786811951,0.6045879,83.104,83.051,12.018]
["bitfinex","SOLUSD",1646786812152,0.6045879,83.104,83.052,0.25]
["bitfinex","SOLUSD",1646786812551,0.6045879,83.104,83.053,6.018]
["bitfinex","SOLUSD",1646786812852,2.97999142,83.103,83.05,17.5]
["bitfinex","SOLUSD",1646786813050,2.97999142,83.103,83.02,17.5]
["bitfinex","SOLUSD",1646786813252,2.97999142,83.103,83.01,17.5]
["bitfinex","SOLUSD",1646786813552,56.66429778,83.099,83.01,17.5]
["bitfinex","SOLUSD",1646786813751,56.66429778,83.099,82.97,218.79]
["bitfinex","SOLUSD",1646786813752,56.66429778,83.099,83.011,6.019]
["bitfinex","SOLUSD",1646786813951,48.97469142,83.098,82.983,127.419]
["bitfinex","SOLUSD",1646786814153,48.97469142,83.098,82.99,17.5]
["bitfinex","SOLUSD",1646786814355,2.97999142,83.097,82.991,6.019]
["bitfinex","SOLUSD",1646786814552,2.97999142,83.097,83.0,18.0634]
["bitfinex","SOLUSD",1646786814753,56.66429778,83.099,83.01,17.5]
["bitfinex","SOLUSD",1646786815051,56.66429778,83.099,83.02,17.5]
["bitfinex","SOLUSD",1646786815251,56.66429778,83.099,83.021,6.0]
["bitfinex","SOLUSD",1646786815753,2.97999142,83.098,83.021,6.0]
["bitfinex","SOLUSD",1646786816051,2.97999142,83.098,83.02,17.5]
["bitfinex","SOLUSD",1646786816454,56.66429778,83.099,83.021,0.25]
["bitfinex","SOLUSD",1646786816858,56.66429778,83.099,83.022,6.019]
["bitfinex","SOLUSD",1646786817056,56.66429778,83.099,83.023,0.25]
["bitfinex","SOLUSD",1646786817261,0.6045879,83.104,83.023,144.7487]
["bitfinex","SOLUSD",1646786817659,0.6045879,83.104,83.025,121.4]
["bitfinex","SOLUSD",1646786817858,0.6045879,83.104,83.041,121.4]
["bitfinex","SOLUSD",1646786818060,0.6045879,83.104,83.051,121.4]
["bitfinex","SOLUSD",1646786818262,0.6045879,83.104,83.053,121.4]
["bitfinex","SOLUSD",1646786818464,0.6045879,83.104,83.054,6.25]
["bitfinex","SOLUSD",1646786818662,0.6045879,83.104,83.055,6.018]
["bitfinex","SOLUSD",1646786818861,0.6045879,83.104,83.07,17.5]
["bitfinex","SOLUSD",1646786819061,0.6045879,83.104,83.071,6.0]
["bitfinex","SOLUSD",1646786819463,0.6045879,83.104,83.071,12.017]
["bitfinex","SOLUSD",1646786819964,0.6045879,83.104,83.07,17.5]
["bitfinex","SOLUSD",1646786820162,0.6045879,83.104,83.052,46.6162]
["bitfinex","SOLUSD",1646786820364,0.6045879,83.104,83.053,6.0]
["bitfinex","SOLUSD",1646786820666,0.6045879,83.104,83.054,6.268]
["bitfinex","SOLUSD",1646786820863,0.6045879,83.104,83.055,6.0]
["bitfinex","SOLUSD",1646786821064,0.6045879,83.104,83.07,17.5]
["bitfinex","SOLUSD",1646786821265,0.6045879,83.104,83.071,35.4891]
["bitfinex","SOLUSD",1646786821465,48.9924,83.157,83.071,35.4891]
["bitfinex","SOLUSD",1646786821765,0.18538097,83.158,83.072,121.4]
["bitfinex","SOLUSD",1646786821964,0.18538097,83.158,83.073,12.265]
["bitfinex","SOLUSD",1646786822163,0.18538097,83.158,83.073,12.015]
["bitfinex","SOLUSD",1646786822362,18.062,83.14,83.073,6.0]
["bitfinex","SOLUSD",1646786822564,2.97999142,83.157,83.072,6.0]
["bitfinex","SOLUSD",1646786822763,2.97999142,83.157,83.073,6.015]
["bitfinex","SOLUSD",1646786822963,2.97999142,83.157,83.074,6.0]
["bitfinex","SOLUSD",1646786823164,2.97999142,83.157,83.072,6.0]
["bitfinex","SOLUSD",1646786824063,2.97999142,83.157,83.073,6.015]
["bitfinex","SOLUSD",1646786824264,3.03999142,83.157,83.074,6.0]
["bitfinex","SOLUSD",1646786824467,3.03999142,83.157,83.075,6.015]
["bitfinex","SOLUSD",1646786824666,3.03999142,83.157,83.074,6.0]
["bitfinex","SOLUSD",1646786824667,2.97999142,83.156,83.063,6.015]
["bitfinex","SOLUSD",1646786824864,51.22989452,83.155,83.041,24.3202]
["bitfinex","SOLUSD",1646786825065,51.22989452,83.155,83.042,6.016]
["bitfinex","SOLUSD",1646786825265,18.0616,83.15,83.053,127.416]
["bitfinex","SOLUSD",1646786825466,0.06,83.157,83.1,218.79]
["bitfinex","SOLUSD",1646786825668,4.94122026,83.226,83.055,4.06940827]
["bitfinex","SOLUSD",1646786825669,47.751,83.258,83.11,17.5]
["bitfinex","SOLUSD",1646786825866,6.27508613,83.239,83.13,218.79]
["bitfinex","SOLUSD",1646786826066,6.27508613,83.239,83.14,17.5]
["bitfinex","SOLUSD",1646786826297,6.27508613,83.239,83.16,218.79]
["bitfinex","SOLUSD",1646786826468,58.92250678,83.244,83.17,17.5]
["bitfinex","SOLUSD",1646786826666,58.92250678,83.244,83.171,6.0]
["bitfinex","SOLUSD",1646786826866,58.92250678,83.244,83.172,6.009]
["bitfinex","SOLUSD",1646786827069,192.5216,83.295,83.173,6.0]
["bitfinex","SOLUSD",1646786827267,0.13284177,83.293,83.174,6.007]
["bitfinex","SOLUSD",1646786827469,0.13284177,83.293,83.173,6.0]
["bitfinex","SOLUSD",1646786827470,0.13284177,83.293,83.175,6.0]
["bitfinex","SOLUSD",1646786827667,120.53284177,83.294,83.174,22.66029765]
["bitfinex","SOLUSD",1646786827868,120.53284177,83.294,83.17,236.29]
["bitfinex","SOLUSD",1646786828167,22.9413,83.295,83.17,236.29]
["bitfinex","SOLUSD",1646786828168,120.53284177,83.289,83.17,17.5]
["bitfinex","SOLUSD",1646786828370,0.93,83.28,83.16,17.5]
["bitfinex","SOLUSD",1646786828567,0.93,83.28,83.12,218.79]
["bitfinex","SOLUSD",1646786828568,120.53284177,83.278,83.161,6.008]
["bitfinex","SOLUSD",1646786828768,120.53284177,83.249,83.151,6.008]
["bitfinex","SOLUSD",1646786828969,120.53284177,83.247,83.151,6.008]
["bitfinex","SOLUSD",1646786829270,120.53284177,83.247,83.114,121.4]
["bitfinex","SOLUSD",1646786829271,120.53284177,83.247,83.142,24.3967]
["bitfinex","SOLUSD",1646786829470,120.53284177,83.247,83.131,30.3117]
["bitfinex","SOLUSD",1646786829672,18.0421,83.24,83.131,30.3117]
["bitfinex","SOLUSD",1646786829972,120.53284177,83.239,83.131,6.01]
["bitfinex","SOLUSD",1646786830170,120.53284177,83.239,83.11,17.5]
["bitfinex","SOLUSD",1646786830171,123.51283319,83.239,83.11,17.5]
["bitfinex","SOLUSD",1646786830370,2.97999142,83.238,83.111,6.011]
["bitfinex","SOLUSD",1646786830573,120.53284177,83.237,83.111,6.011]
["bitfinex","SOLUSD",1646786830773,120.53284177,83.228,83.11,17.5]
["bitfinex","SOLUSD",1646786830979,8.67999142,83.238,83.108,6.011]
["bitfinex","SOLUSD",1646786830980,120.53284177,83.209,83.108,6.011]
["bitfinex","SOLUSD",1646786831171,120.53284177,83.207,83.091,6.011]
["bitfinex","SOLUSD",1646786831374,110.17946422,83.208,83.091,6.011]
["bitfinex","SOLUSD",1646786831573,113.15945564,83.208,83.091,6.011]
["bitfinex","SOLUSD",1646786831774,2.97999142,83.207,83.091,127.411]
["bitfinex","SOLUSD",1646786831973,18.0498,83.2,83.091,6.011]
["bitfinex","SOLUSD",1646786832372,2.97999142,83.199,83.091,6.011]
["bitfinex","SOLUSD",1646786832576,124.37999142,83.199,83.091,6.011]
["bitfinex","SOLUSD",1646786832774,121.4,83.197,83.091,6.011]
["bitfinex","SOLUSD",1646786832974,121.4,83.191,83.091,6.011]
["bitfinex","SOLUSD",1646786833374,121.4,83.167,83.091,6.011]
["bitfinex","SOLUSD",1646786833576,121.4,83.167,83.071,6.014]
["bitfinex","SOLUSD",1646786833783,121.4,83.165,83.061,6.015]
["bitfinex","SOLUSD",1646786834175,2.97999142,83.164,83.061,6.015]
["bitfinex","SOLUSD",1646786834376,121.4,83.159,83.061,6.015]
["bitfinex","SOLUSD",1646786834576,121.4,83.159,83.061,127.415]
["bitfinex","SOLUSD",1646786834780,2.97999142,83.164,83.061,127.415]
["bitfinex","SOLUSD",1646786834976,2.97999142,83.164,83.063,121.4]
["bitfinex","SOLUSD",1646786835175,2.97999142,83.164,83.064,6.015]
["bitfinex","SOLUSD",1646786835375,2.97999142,83.164,83.065,121.4]
["bitfinex","SOLUSD",1646786835575,2.97999142,83.164,83.07,18.0532]
["bitfinex","SOLUSD",1646786835777,2.97999142,83.164,83.08,17.5]
["bitfinex","SOLUSD",1646786836075,2.97999142,83.164,83.081,6.015]
["bitfinex","SOLUSD",1646786836275,2.97999142,83.164,83.072,6.015]
["bitfinex","SOLUSD",1646786836877,121.4,83.159,83.072,6.015]
["bitfinex","SOLUSD",1646786837278,124.37999142,83.159,83.072,6.015]
["bitfinex","SOLUSD",1646786837678,121.4,83.159,83.072,6.015]
["bitfinex","SOLUSD",1646786837879,121.4,83.159,83.073,6.0]
["bitfinex","SOLUSD",1646786838077,124.37999142,83.159,83.074,6.015]
["bitfinex","SOLUSD",1646786838278,124.37999142,83.159,83.072,6.015]
["bitfinex","SOLUSD",1646786838878,124.37999142,83.159,83.071,23.1214]
["bitfinex","SOLUSD",1646786839479,18.0592,83.15,83.07,17.5]
["bitfinex","SOLUSD",1646786839681,121.4,83.149,83.057,6.016]
["bitfinex","SOLUSD",1646786839882,121.4,83.147,83.021,46.3833]
["bitfinex","SOLUSD",1646786840481,2.97999142,83.146,83.021,46.3833]
["bitfinex","SOLUSD",1646786840680,121.4,83.144,83.021,46.3833]
["bitfinex","SOLUSD",1646786840883,35.5698,83.13,83.021,46.3833]
["bitfinex","SOLUSD",1646786841084,50.36107055,83.129,83.021,46.3833]
["bitfinex","SOLUSD",1646786841380,53.34106197,83.129,83.022,6.0]
["bitfinex","SOLUSD",1646786841582,2.97999142,83.128,83.021,46.3833]
["bitfinex","SOLUSD",1646786842181,124.37999142,83.128,83.021,46.3833]
["bitfinex","SOLUSD",1646786842580,18.0652,83.12,83.021,46.3833]
["bitfinex","SOLUSD",1646786842881,18.0652,83.12,83.022,6.0]
["bitfinex","SOLUSD",1646786843081,121.4,83.119,83.022,6.0]
["bitfinex","SOLUSD",1646786843280,124.37999142,83.119,83.022,6.0]
["bitfinex","SOLUSD",1646786843480,2.97999142,83.118,83.0,17.5]
["bitfinex","SOLUSD",1646786843681,121.4,83.117,83.001,6.0]
["bitfinex","SOLUSD",1646786843882,57.18165554,83.099,83.001,6.0]
["bitfinex","SOLUSD",1646786844282,2.97999142,83.098,83.001,6.0]
["bitfinex","SOLUSD",1646786844887,121.4,83.089,83.001,6.0]
["bitfinex","SOLUSD",1646786845085,121.4,83.089,83.0,17.5]
["bitfinex","SOLUSD",1646786845284,2.97999142,83.088,82.98,17.5]
["bitfinex","SOLUSD",1646786846686,121.4,83.078,82.956,46.6012]
["bitfinex","SOLUSD",1646786846885,121.4,83.076,82.96,17.5]
["bitfinex","SOLUSD",1646786847088,18.078,83.07,82.961,6.0]
["bitfinex","SOLUSD",1646786847387,50.38789142,83.077,82.961,6.0]
["bitfinex","SOLUSD",1646786847388,50.93920522,83.068,82.961,6.0]
["bitfinex","SOLUSD",1646786847885,2.97999142,83.067,82.961,6.0]
["bitfinex","SOLUSD",1646786848287,2.97999142,83.067,82.961,34.61782788]
["bitfinex","SOLUSD",1646786848904,2.97999142,83.067,82.97,14.46]
["bitfinex","SOLUSD",1646786849105,2.97999142,83.067,82.971,23.7425]
["bitfinex","SOLUSD",1646786849308,2.97999142,83.067,82.972,6.0]
["bitfinex","SOLUSD",1646786850109,18.0774,83.06,82.972,6.0]
["bitfinex","SOLUSD",1646786850708,121.4,83.059,82.973,6.022]
["bitfinex","SOLUSD",1646786850909,121.4,83.059,82.974,6.0]
["bitfinex","SOLUSD",1646786851111,121.4,83.059,82.975,6.022]
["bitfinex","SOLUSD",1646786851311,24.5263,83.077,82.981,121.4]
["bitfinex","SOLUSD",1646786851512,121.4,83.102,82.991,121.4]
["bitfinex","SOLUSD",1646786851712,121.4,83.1,82.992,60.4394]
["bitfinex","SOLUSD",1646786852111,121.4,83.1,82.992,89.05722788]
["bitfinex","SOLUSD",1646786852311,18.0719,83.09,82.993,28.61782788]
["bitfinex","SOLUSD",1646786852514,144.2026,83.089,82.994,12.021]
["bitfinex","SOLUSD",1646786853411,144.2026,83.089,82.992,48.4204]
["bitfinex","SOLUSD",1646786853612,121.4,83.079,82.992,48.4204]
["bitfinex","SOLUSD",1646786853812,121.4,83.077,82.993,6.021]
["bitfinex","SOLUSD",1646786855212,18.0752,83.07,82.993,6.021]
["bitfinex","SOLUSD",1646786855413,61.31592544,83.078,82.993,6.021]
["bitfinex","SOLUSD",1646786855815,61.31592544,83.078,82.992,48.4204]
["bitfinex","SOLUSD",1646786856215,61.31592544,83.078,82.993,6.0]
["bitfinex","SOLUSD",1646786856418,61.31592544,83.078,82.994,6.021]
["bitfinex","SOLUSD",1646786856617,61.31592544,83.078,82.995,6.0]
["bitfinex","SOLUSD",1646786856916,61.31592544,83.078,82.996,6.021]
["bitfinex","SOLUSD",1646786857119,61.31592544,83.078,83.0,18.0715]
["bitfinex","SOLUSD",1646786857317,61.31592544,83.078,83.001,6.021]
["bitfinex","SOLUSD",1646786857919,61.31592544,83.078,83.002,23.8286]
["bitfinex","SOLUSD",1646786858119,61.31592544,83.078,83.003,6.021]
["bitfinex","SOLUSD",1646786858318,18.0744,83.07,83.003,6.021]
["bitfinex","SOLUSD",1646786859320,18.0744,83.07,83.002,23.8286]
["bitfinex","SOLUSD",1646786860222,18.0766,83.06,83.002,23.8286]
["bitfinex","SOLUSD",1646786860420,46.83568863,83.059,83.002,23.8286]
["bitfinex","SOLUSD",1646786862019,46.83568863,83.059,82.993,6.021]
["bitfinex","SOLUSD",1646786862020,121.4,83.058,82.993,6.021]
["bitfinex","SOLUSD",1646786862222,18.0789,83.05,82.992,24.5815]
["bitfinex","SOLUSD",1646786863224,46.83568863,83.059,82.992,24.5815]
["bitfinex","SOLUSD",1646786863622,46.83568863,83.059,82.993,6.022]
["bitfinex","SOLUSD",1646786864021,46.83568863,83.059,82.993,28.7724]
["bitfinex","SOLUSD",1646786866324,22.9168,83.069,82.993,28.7724]
["bitfinex","SOLUSD",1646786866724,22.9168,83.069,82.993,57.13022788]
["bitfinex","SOLUSD",1646786867325,18.0768,83.06,82.993,57.13022788]
["bitfinex","SOLUSD",1646786868324,18.0768,83.06,82.993,51.10822788]
["bitfinex","SOLUSD",1646786868526,18.0768,83.06,82.993,22.7504]
["bitfinex","SOLUSD",1646786870629,121.4,83.059,82.993,22.7504]
["bitfinex","SOLUSD",1646786870830,56.34418717,83.049,82.993,22.7504]
["bitfinex","SOLUSD",1646786872329,22.5372,83.067,82.993,22.7504]
["bitfinex","SOLUSD",1646786872531,22.5372,83.067,82.994,28.35782788]
["bitfinex","SOLUSD",1646786873330,121.4,83.059,82.993,22.7504]
["bitfinex","SOLUSD",1646786874332,121.4,83.065,82.993,22.7504]
["bitfinex","SOLUSD",1646786874931,18.0801,83.05,82.993,22.7504]
["bitfinex","SOLUSD",1646786875231,59.7181557,83.049,82.993,22.7504]
["bitfinex","SOLUSD",1646786875431,22.5372,83.067,82.993,22.7504]
["bitfinex","SOLUSD",1646786875634,22.9168,83.069,82.993,22.7504]
["bitfinex","SOLUSD",1646786875933,24.704,83.085,82.994,6.021]
["bitfinex","SOLUSD",1646786876133,6.56851965,83.084,82.995,6.0]
["bitfinex","SOLUSD",1646786876334,6.56851965,83.084,83.0,14.46]
["bitfinex","SOLUSD",1646786876535,121.4,83.082,83.0,14.46]
["bitfinex","SOLUSD",1646786876734,121.4,83.082,83.0,32.5318]
["bitfinex","SOLUSD",1646786876935,121.4,83.079,83.0,14.46]
["bitfinex","SOLUSD",1646786877734,121.4,83.079,83.001,6.0]
["bitfinex","SOLUSD",1646786877936,121.4,83.079,83.0,14.46]
["bitfinex","SOLUSD",1646786878137,18.0742,83.07,83.0,14.46]
["bitfinex","SOLUSD",1646786880336,18.0742,83.07,83.001,6.021]
["bitfinex","SOLUSD",1646786880535,18.0742,83.07,83.0,14.46]
["bitfinex","SOLUSD",1646786881138,18.0742,83.07,83.001,6.021]
["bitfinex","SOLUSD",1646786882136,18.0742,83.07,83.0,14.46]
["bitfinex","SOLUSD",1646786882636,121.4,83.069,83.0,14.46]
["bitfinex","SOLUSD",1646786882838,121.4,83.059,82.993,22.7504]
["bitfinex","SOLUSD",1646786883037,121.4,83.057,82.994,6.022]
["bitfinex","SOLUSD",1646786883437,58.96723232,83.058,82.994,6.022]
["bitfinex","SOLUSD",1646786884038,3.28965965,83.077,82.994,6.022]
["bitfinex","SOLUSD",1646786884437,24.2639,83.082,82.994,127.422]
["bitfinex","SOLUSD",1646786884637,145.6639,83.082,82.994,6.022]
["bitfinex","SOLUSD",1646786885039,49.62784083,83.081,82.994,6.022]
["bitfinex","SOLUSD",1646786885236,49.62784083,83.081,82.995,6.0]
["bitfinex","SOLUSD",1646786885237,121.4,83.079,82.995,6.0]
["bitfinex","SOLUSD",1646786885437,121.4,83.079,82.994,6.0]
["bitfinex","SOLUSD",1646786885939,121.4,83.077,82.994,6.0]
["bitfinex","SOLUSD",1646786886437,121.4,83.077,82.995,6.021]
["bitfinex","SOLUSD",1646786886637,121.4,83.077,82.994,6.021]
["bitfinex","SOLUSD",1646786886940,121.4,83.075,82.994,6.021]
["bitfinex","SOLUSD",1646786887138,18.0752,83.07,82.994,6.021]
["bitfinex","SOLUSD",1646786887541,121.4,83.069,82.993,22.7504]
["bitfinex","SOLUSD",1646786888139,121.4,83.067,82.993,22.7504]
["bitfinex","SOLUSD",1646786888343,63.54176715,83.049,82.993,22.7504]
["bitfinex","SOLUSD",1646786889641,121.4,83.074,82.993,22.7504]
["bitfinex","SOLUSD",1646786889843,3.28965965,83.075,83.0,18.0718]
["bitfinex","SOLUSD",1646786890062,24.2639,83.082,83.002,121.4]
["bitfinex","SOLUSD",1646786890242,24.2639,83.082,83.003,12.021]
["bitfinex","SOLUSD",1646786890442,24.2639,83.082,83.003,37.85418756]
["bitfinex","SOLUSD",1646786890645,24.2639,83.082,83.003,68.2591444]
["bitfinex","SOLUSD",1646786890845,121.4,83.079,83.004,54.77275684]
["bitfinex","SOLUSD",1646786891047,121.4,83.08,83.005,6.0]
["bitfinex","SOLUSD",1646786891442,121.4,83.078,83.005,6.0]
["bitfinex","SOLUSD",1646786891843,121.4,83.076,83.004,24.3678]
["bitfinex","SOLUSD",1646786892043,121.4,83.076,82.977,23.46]
["bitfinex","SOLUSD",1646786892044,121.4,83.069,82.981,6.021]
["bitfinex","SOLUSD",1646786892245,3.28965965,83.063,82.978,23.046]
["bitfinex","SOLUSD",1646786892444,3.28965965,83.061,82.978,23.046]
["bitfinex","SOLUSD",1646786892646,3.28965965,83.059,82.978,23.046]
["bitfinex","SOLUSD",1646786893047,124.68965965,83.058,82.978,23.046]
["bitfinex","SOLUSD",1646786893247,121.4,83.047,82.979,6.022]
["bitfinex","SOLUSD",1646786893447,121.4,83.047,82.978,23.046]
["bitfinex","SOLUSD",1646786894349,18.0815,83.04,82.978,23.046]
["bitfinex","SOLUSD",1646786895650,121.4,83.039,82.978,23.046]
["bitfinex","SOLUSD",1646786895850,18.0826,83.03,82.978,23.046]
["bitfinex","SOLUSD",1646786897868,18.0855,83.02,82.978,23.046]
["bitfinex","SOLUSD",1646786898068,54.13614085,83.019,82.97,1000.0]
["bitfinex","SOLUSD",1646786898270,121.4,83.018,82.97,1000.0]
["bitfinex","SOLUSD",1646786899069,18.0883,83.01,82.97,1000.0]
["bitfinex","SOLUSD",1646786900771,121.4,83.018,82.97,1000.0]
["bitfinex","SOLUSD",1646786903274,18.0867,83.01,82.97,1000.0]
["bitfinex","SOLUSD",1646786904076,24.9384,83.03,82.97,1000.0]
["bitfinex","SOLUSD",1646786904279,3.28965965,83.053,82.971,6.024]
["bitfinex","SOLUSD",1646786904577,3.28965965,83.076,82.971,61.38681107]
["bitfinex","SOLUSD",1646786904875,62.83728544,83.075,82.972,55.36281107]
["bitfinex","SOLUSD",1646786905079,121.4,83.073,82.973,6.022]
["bitfinex","SOLUSD",1646786905275,121.4,83.073,82.973,59.44142351]
["bitfinex","SOLUSD",1646786905476,121.4,83.071,82.973,59.44142351]
["bitfinex","SOLUSD",1646786905677,121.4,83.069,82.973,59.44142351]
["bitfinex","SOLUSD",1646786905878,121.4,83.049,82.973,59.44142351]
["bitfinex","SOLUSD",1646786906075,18.0811,83.05,82.973,59.44142351]
["bitfinex","SOLUSD",1646786906076,121.4,83.047,82.973,59.44142351]
["bitfinex","SOLUSD",1646786906478,22.9855,83.068,82.974,150.92962351]
["bitfinex","SOLUSD",1646786906680,22.9855,83.068,82.975,6.022]
["bitfinex","SOLUSD",1646786906877,22.9855,83.068,82.976,121.4]
["bitfinex","SOLUSD",1646786907076,22.9855,83.068,82.98,35.4354]
["bitfinex","SOLUSD",1646786907276,22.9855,83.068,82.981,12.022]
["bitfinex","SOLUSD",1646786907476,53.64751416,83.067,82.981,41.55162351]
["bitfinex","SOLUSD",1646786907677,121.4,83.066,82.981,41.55162351]
["bitfinex","SOLUSD",1646786908176,121.4,83.059,82.981,41.55162351]
["bitfinex","SOLUSD",1646786908577,121.4,83.059,82.981,35.52962351]
["bitfinex","SOLUSD",1646786909180,121.4,83.066,82.982,6.022]
["bitfinex","SOLUSD",1646786909380,121.4,83.066,82.983,30.1847]
["bitfinex","SOLUSD",1646786909580,121.4,83.066,82.984,6.022]
["bitfinex","SOLUSD",1646786909782,121.4,83.066,82.985,6.0]
["bitfinex","SOLUSD",1646786909979,121.4,83.066,82.986,6.022]
["bitfinex","SOLUSD",1646786910181,18.0792,83.05,82.986,6.022]
["bitfinex","SOLUSD",1646786910382,18.0792,83.05,82.984,6.022]
["bitfinex","SOLUSD",1646786910582,18.0792,83.05,82.983,24.1847]
["bitfinex","SOLUSD",1646786911282,18.0792,83.05,82.984,6.022]
["bitfinex","SOLUSD",1646786914687,1.63455691,83.056,82.984,182.78385774]
["bitfinex","SOLUSD",1646786914983,1.63455691,83.061,82.984,61.38385774]
["bitfinex","SOLUSD",1646786915183,1.63455691,83.064,82.985,6.0]
["bitfinex","SOLUSD",1646786915384,1.63455691,83.065,82.985,6.0]
["bitfinex","SOLUSD",1646786915584,1.63455691,83.065,82.985,12.36]
["bitfinex","SOLUSD",1646786915786,1.63455691,83.065,82.991,182.13]
["bitfinex","SOLUSD",1646786915986,1.63455691,83.069,83.001,121.4]
["bitfinex","SOLUSD",1646786916186,1.63455691,83.072,83.002,6.0]
["bitfinex","SOLUSD",1646786916386,1.63455691,83.074,83.003,23.2343]
["bitfinex","SOLUSD",1646786916589,1.63455691,83.074,83.004,6.0]
["bitfinex","SOLUSD",1646786916785,49.34281386,83.073,83.004,127.4]
["bitfinex","SOLUSD",1646786916987,49.34281386,83.073,83.004,156.92962351]
["bitfinex","SOLUSD",1646786917188,49.34281386,83.073,83.01,18.0684]
["bitfinex","SOLUSD",1646786917389,47.70825695,83.073,83.02,17.36]
["bitfinex","SOLUSD",1646786924403,1.63455691,83.086,83.02,17.36]
["bitfinex","SOLUSD",1646786924601,18.068,83.1,83.02,17.36]
["bitfinex","SOLUSD",1646786924602,1.63455691,83.093,83.021,22.7257]
["bitfinex","SOLUSD",1646786924802,1.63455691,83.094,83.022,127.4]
["bitfinex","SOLUSD",1646786925003,1.63455691,83.1,83.022,127.4]
["bitfinex","SOLUSD",1646786925205,1.63455691,83.104,83.024,121.4]
["bitfinex","SOLUSD",1646786925405,1.63455691,83.114,83.031,121.4]
["bitfinex","SOLUSD",1646786925602,1.63455691,83.114,83.025,0.25]
["bitfinex","SOLUSD",1646786925603,1.63455691,83.129,83.041,121.4]
["bitfinex","SOLUSD",1646786925803,1.63455691,83.129,83.04,234.32]
["bitfinex","SOLUSD",1646786925804,1.63455691,83.131,83.051,121.4]
["bitfinex","SOLUSD",1646786926102,1.63455691,83.137,83.061,182.13]
["bitfinex","SOLUSD",1646786926302,61.84841444,83.136,83.066,60.73]
["bitfinex","SOLUSD",1646786926504,1.63455691,83.144,83.081,121.4]
["bitfinex","SOLUSD",1646786926706,1.63455691,83.144,83.082,6.0]
["bitfinex","SOLUSD",1646786926902,1.63455691,83.154,83.082,6.0]
["bitfinex","SOLUSD",1646786927102,1.63455691,83.153,83.083,47.436]
["bitfinex","SOLUSD",1646786927302,1.63455691,83.159,83.083,47.436]
["bitfinex","SOLUSD",1646786927503,47.22437193,83.152,83.083,47.436]
["bitfinex","SOLUSD",1646786927701,47.22437193,83.152,83.084,127.65]
["bitfinex","SOLUSD",1646786928103,47.22437193,83.152,83.084,6.25]
["bitfinex","SOLUSD",1646786929104,18.0536,83.16,83.09,18.0516]
["bitfinex","SOLUSD",1646786929308,1.63455691,83.171,83.1,17.36]
["bitfinex","SOLUSD",1646786929507,1.63455691,83.176,83.1,17.36]
["bitfinex","SOLUSD",1646786929708,1.63455691,83.179,83.1,17.36]
["bitfinex","SOLUSD",1646786930107,1.63455691,83.179,83.101,24.2545]
["bitfinex","SOLUSD",1646786930308,60.7998991,83.178,83.101,24.2545]
["bitfinex","SOLUSD",1646786931730,60.7998991,83.178,83.102,6.013]
["bitfinex","SOLUSD",1646786933130,18.0514,83.17,83.102,6.013]
["bitfinex","SOLUSD",1646786936630,18.0514,83.17,83.102,6.043]
["bitfinex","SOLUSD",1646786937831,121.4,83.169,83.102,6.043]
["bitfinex","SOLUSD",1646786938032,18.054,83.16,83.102,6.043]
["bitfinex","SOLUSD",1646786938232,18.054,83.16,83.102,0.03]
["bitfinex","SOLUSD",1646786938832,1.63455691,83.176,83.102,0.03]
["bitfinex","SOLUSD",1646786939033,123.03455691,83.177,83.102,0.03]
["bitfinex","SOLUSD",1646786939333,18.0517,83.17,83.102,0.03]
["bitfinex","SOLUSD",1646786940135,18.0517,83.17,83.103,6.014]
["bitfinex","SOLUSD",1646786940332,60.7998991,83.178,83.103,6.014]
["bitfinex","SOLUSD",1646786940533,60.7998991,83.178,83.104,121.4]
["bitfinex","SOLUSD",1646786940732,100.0,83.217,83.104,121.4]
["bitfinex","SOLUSD",1646786940733,1.63455691,83.185,83.106,121.4]
["bitfinex","SOLUSD",1646786940933,1.63455691,83.196,83.121,121.4]
["bitfinex","SOLUSD",1646786941133,1.63455691,83.197,83.123,121.4]
["bitfinex","SOLUSD",1646786941334,1.63455691,83.197,83.125,121.4]
["bitfinex","SOLUSD",1646786941533,1.63455691,83.199,83.125,121.4]
["bitfinex","SOLUSD",1646786941734,24.9107,83.213,83.124,6.0]
["bitfinex","SOLUSD",1646786941735,1.63455691,83.206,83.127,121.4]
["bitfinex","SOLUSD",1646786941939,1.63455691,83.208,83.14,17.36]
["bitfinex","SOLUSD",1646786942135,59.02492609,83.212,83.14,17.36]
["bitfinex","SOLUSD",1646786942136,1.63455691,83.209,83.141,22.9005]
["bitfinex","SOLUSD",1646786942332,1.63455691,83.208,83.141,22.9005]
["bitfinex","SOLUSD",1646786942532,1.63455691,83.207,83.141,22.9005]
["bitfinex","SOLUSD",1646786943131,18.0449,83.2,83.141,22.9005]
["bitfinex","SOLUSD",1646786946135,121.4,83.199,83.122,24.4865]
["bitfinex","SOLUSD",1646786946335,121.4,83.179,83.07,216.96]
["bitfinex","SOLUSD",1646786946536,27.48159142,83.199,83.07,216.96]
["bitfinex","SOLUSD",1646786946537,121.4,83.177,83.1,17.36]
["bitfinex","SOLUSD",1646786946737,121.4,83.177,83.141,0.03]
["bitfinex","SOLUSD",1646786946938,77.95627837,83.178,83.141,0.03]
["bitfinex","SOLUSD",1646786948240,53.45467837,83.178,83.141,0.03]
["bitfinex","SOLUSD",1646786948439,1.63455691,83.181,83.141,0.03]
["bitfinex","SOLUSD",1646786948640,1.63455691,83.187,83.141,0.03]
["bitfinex","SOLUSD",1646786948841,1.63455691,83.192,83.141,0.03]
["bitfinex","SOLUSD",1646786949041,45.93,83.198,83.141,0.03]
["bitfinex","SOLUSD",1646786949042,1.63455691,83.193,83.141,0.03]
["bitfinex","SOLUSD",1646786949240,1.63455691,83.194,83.141,0.03]
["bitfinex","SOLUSD",1646786949641,1.63455691,83.203,83.141,22.7683]
["bitfinex","SOLUSD",1646786950045,1.63455691,83.208,83.141,83.4983]
["bitfinex","SOLUSD",1646786950242,1.63455691,83.208,83.142,121.4]
["bitfinex","SOLUSD",1646786950441,1.63455691,83.209,83.142,121.4]
["bitfinex","SOLUSD",1646786950841,1.63455691,83.211,83.143,6.0]
["bitfinex","SOLUSD",1646786951041,1.63455691,83.21,83.143,6.0]
["bitfinex","SOLUSD",1646786951244,1.63455691,83.206,83.15,18.038]
["bitfinex","SOLUSD",1646786951442,1.63455691,83.206,83.16,17.36]
["bitfinex","SOLUSD",1646786951741,18.0386,83.23,83.16,17.36]
["bitfinex","SOLUSD",1646786951742,1.63455691,83.208,83.161,121.4]
["bitfinex","SOLUSD",1646786951942,1.63455691,83.219,83.161,145.3315]
["bitfinex","SOLUSD",1646786952141,1.63455691,83.22,83.161,23.9315]
["bitfinex","SOLUSD",1646786953144,1.63455691,83.219,83.161,23.9315]
["bitfinex","SOLUSD",1646786953344,1.63455691,83.213,83.161,23.9315]
["bitfinex","SOLUSD",1646786953843,1.63455691,83.214,83.161,23.9315]
["bitfinex","SOLUSD",1646786954246,1.63455691,83.21,83.161,23.9315]
["bitfinex","SOLUSD",1646786954446,55.83521385,83.224,83.141,24.489827]
["bitfinex","SOLUSD",1646786954447,1.63455691,83.204,83.141,24.489827]
["bitfinex","SOLUSD",1646786954645,1.63455691,83.192,83.142,23.0963]
["bitfinex","SOLUSD",1646786954846,1.63455691,83.187,83.142,23.0963]
["bitfinex","SOLUSD",1646786955048,1.63455691,83.187,83.141,24.489827]
["bitfinex","SOLUSD",1646786955246,1.63455691,83.179,83.141,24.489827]
["bitfinex","SOLUSD",1646786955646,1.63455691,83.177,83.141,24.489827]
["bitfinex","SOLUSD",1646786956048,1.63455691,83.177,83.161,0.03]
["bitfinex","SOLUSD",1646786957047,1.63455691,83.176,83.161,0.03]
["bitfinex","SOLUSD",1646786957447,1.63455691,83.178,83.161,0.03]
["bitfinex","SOLUSD",1646786957652,1.63455691,83.177,83.161,0.03]
["bitfinex","SOLUSD",1646786957847,1.63455691,83.176,83.161,0.03]
["bitfinex","SOLUSD",1646786958046,1.63455691,83.177,83.161,0.03]
["bitfinex","SOLUSD",1646786958251,1.63455691,83.176,83.161,0.03]
["bitfinex","SOLUSD",1646786958849,1.63455691,83.175,83.161,0.03]
["bitfinex","SOLUSD",1646786959350,1.63455691,83.174,83.161,0.03]
["bitfinex","SOLUSD",1646786959749,1.63455691,83.173,83.161,0.03]
["bitfinex","SOLUSD",1646786959950,1.63455691,83.172,83.161,0.03]
["bitfinex","SOLUSD",1646786960351,1.63455691,83.175,83.161,0.03]
["bitfinex","SOLUSD",1646786960753,18.0472,83.19,83.161,0.03]
["bitfinex","SOLUSD",1646786960754,1.63455691,83.178,83.161,0.03]
["bitfinex","SOLUSD",1646786960954,1.63455691,83.177,83.161,0.03]
["bitfinex","SOLUSD",1646786961458,1.63455691,83.182,83.161,0.03]
["bitfinex","SOLUSD",1646786961651,1.63455691,83.189,83.161,0.03]
["bitfinex","SOLUSD",1646786961852,1.63455691,83.191,83.161,0.03]
["bitfinex","SOLUSD",1646786962352,1.63455691,83.194,83.161,0.03]
["bitfinex","SOLUSD",1646786962952,1.63455691,83.195,83.161,0.03]
["bitfinex","SOLUSD",1646786963955,1.63455691,83.192,83.161,0.03]
["bitfinex","SOLUSD",1646786964155,1.63455691,83.188,83.161,0.03]
["bitfinex","SOLUSD",1646786964356,56.1411087,83.187,83.161,0.03]
["bitfinex","SOLUSD",1646786964558,1.63455691,83.185,83.161,0.03]
["bitfinex","SOLUSD",1646786964958,1.63455691,83.184,83.161,0.03]
["bitfinex","SOLUSD",1646786965558,1.63455691,83.182,83.161,0.03]
["bitfinex","SOLUSD",1646786965759,1.63455691,83.18,83.161,0.03]
["bitfinex","SOLUSD",1646786966259,1.63455691,83.18,83.141,24.519827]
["bitfinex","SOLUSD",1646786966459,1.63455691,83.179,83.141,24.519827]
["bitfinex","SOLUSD",1646786967461,1.63455691,83.178,83.141,24.519827]
["bitfinex","SOLUSD",1646786968362,1.63455691,83.177,83.141,24.519827]
["bitfinex","SOLUSD",1646786968961,1.63455691,83.178,83.141,24.519827]
["bitfinex","SOLUSD",1646786969162,1.63455691,83.177,83.141,24.519827]
["bitfinex","SOLUSD",1646786969662,1.63455691,83.176,83.141,24.519827]
["bitfinex","SOLUSD",1646786970064,1.63455691,83.175,83.141,24.519827]
["bitfinex","SOLUSD",1646786970266,1.63455691,83.174,83.141,24.519827]
["bitfinex","SOLUSD",1646786971667,1.63455691,83.177,83.141,24.519827]
["bitfinex","SOLUSD",1646786971866,1.63455691,83.176,83.141,24.519827]
["bitfinex","SOLUSD",1646786973885,1.63455691,83.175,83.141,24.519827]
["bitfinex","SOLUSD",1646786974287,1.63455691,83.176,83.141,24.519827]
["bitfinex","SOLUSD",1646786974889,1.63455691,83.177,83.141,24.519827]
["bitfinex","SOLUSD",1646786975088,1.63455691,83.178,83.141,30.530827]
["bitfinex","SOLUSD",1646786975288,1.63455691,83.179,83.141,30.530827]
["bitfinex","SOLUSD",1646786975490,1.63455691,83.184,83.141,30.530827]
["bitfinex","SOLUSD",1646786975693,1.63455691,83.183,83.141,30.530827]
["bitfinex","SOLUSD",1646786975889,1.63455691,83.184,83.141,30.530827]
["bitfinex","SOLUSD",1646786977393,1.63455691,83.184,83.141,30.500827]
["bitfinex","SOLUSD",1646786977993,1.63455691,83.182,83.141,30.500827]
["bitfinex","SOLUSD",1646786978195,1.63455691,83.181,83.141,30.500827]
["bitfinex","SOLUSD",1646786978393,1.63455691,83.181,83.141,24.489827]
["bitfinex","SOLUSD",1646786978993,1.63455691,83.18,83.141,24.489827]
["bitfinex","SOLUSD",1646786979399,1.63455691,83.178,83.141,24.489827]
["bitfinex","SOLUSD",1646786979593,1.63455691,83.175,83.141,24.489827]
["bitfinex","SOLUSD",1646786980696,1.13455691,83.176,83.141,24.489827]
["bitfinex","SOLUSD",1646786980894,6.56113592,83.199,83.141,30.500827]
["bitfinex","SOLUSD",1646786981895,6.56113592,83.199,83.141,24.489827]
["bitfinex","SOLUSD",1646786982897,9.85079557,83.199,83.141,24.489827]
["bitfinex","SOLUSD",1646786983097,6.56113592,83.199,83.141,24.489827]
["bitfinex","SOLUSD",1646786983300,9.85079557,83.199,83.141,24.489827]
["bitfinex","SOLUSD",1646786983702,3.28965965,83.197,83.141,24.489827]
["bitfinex","SOLUSD",1646786984997,3.28965965,83.198,83.141,24.489827]
["bitfinex","SOLUSD",1646786985900,3.28965965,83.195,83.141,24.489827]
["bitfinex","SOLUSD",1646786986799,6.56113592,83.199,83.141,24.489827]
["bitfinex","SOLUSD",1646786986800,3.28965965,83.197,83.141,24.489827]
["bitfinex","SOLUSD",1646786986999,3.28965965,83.199,83.142,6.011]
["bitfinex","SOLUSD",1646786987199,3.28965965,83.201,83.142,6.011]
["bitfinex","SOLUSD",1646786987600,3.28965965,83.198,83.142,6.011]
["bitfinex","SOLUSD",1646786987803,3.28965965,83.197,83.142,6.011]
["bitfinex","SOLUSD",1646786988403,3.28965965,83.195,83.142,6.011]
["bitfinex","SOLUSD",1646786988803,3.28965965,83.194,83.142,6.011]
["bitfinex","SOLUSD",1646786989203,6.56113592,83.199,83.142,6.011]
["bitfinex","SOLUSD",1646786989204,3.28965965,83.195,83.142,6.011]
["bitfinex","SOLUSD",1646786989404,6.56113592,83.199,83.142,6.011]
["bitfinex","SOLUSD",1646786989405,3.28965965,83.197,83.142,6.011]
["bitfinex","SOLUSD",1646786989607,3.28965965,83.198,83.142,6.011]
["bitfinex","SOLUSD",1646786989804,3.28965965,83.198,83.143,23.3057]
["bitfinex","SOLUSD",1646786990804,6.56113592,83.199,83.142,6.011]
["bitfinex","SOLUSD",1646786990805,18.0472,83.19,83.142,6.011]
["bitfinex","SOLUSD",1646786991007,121.4,83.193,83.142,6.011]
["bitfinex","SOLUSD",1646786991008,3.28965965,83.186,83.142,6.011]
["bitfinex","SOLUSD",1646786991605,3.28965965,83.189,83.142,6.011]
["bitfinex","SOLUSD",1646786991808,3.28965965,83.191,83.142,6.011]
["bitfinex","SOLUSD",1646786992011,3.28965965,83.195,83.142,6.011]
["bitfinex","SOLUSD",1646786992208,3.28965965,83.195,83.143,24.2007]
["bitfinex","SOLUSD",1646786993010,3.28965965,83.196,83.143,24.2007]
["bitfinex","SOLUSD",1646786993412,9.85079557,83.198,83.143,24.2007]
["bitfinex","SOLUSD",1646786993617,6.56113592,83.195,83.143,24.2007]
["bitfinex","SOLUSD",1646786993812,3.28965965,83.193,83.143,24.2007]
["bitfinex","SOLUSD",1646786994013,3.28965965,83.192,83.143,24.2007]
["bitfinex","SOLUSD",1646786994213,57.94778036,83.192,83.143,24.2007]
["bitfinex","SOLUSD",1646786994414,121.4,83.19,83.142,6.041]
["bitfinex","SOLUSD",1646786994615,121.4,83.188,83.142,6.041]
["bitfinex","SOLUSD",1646786994815,124.68965965,83.186,83.142,0.03]
["bitfinex","SOLUSD",1646786995017,9.85079557,83.185,83.142,0.03]
["bitfinex","SOLUSD",1646786995215,3.28965965,83.189,83.142,0.03]
["bitfinex","SOLUSD",1646786995418,3.28965965,83.19,83.142,0.03]
["bitfinex","SOLUSD",1646786995817,18.047,83.19,83.142,0.03]
["bitfinex","SOLUSD",1646786996015,6.56113592,83.189,83.142,0.03]
["bitfinex","SOLUSD",1646786996716,3.28965965,83.191,83.142,0.03]
["bitfinex","SOLUSD",1646786996917,6.55943299,83.19,83.142,0.03]
["bitfinex","SOLUSD",1646786997317,3.28965965,83.197,83.142,0.03]
["bitfinex","SOLUSD",1646786997722,62.84534062,83.196,83.142,0.03]
["bitfinex","SOLUSD",1646786997924,6.55938163,83.195,83.142,0.03]
["bitfinex","SOLUSD",1646786999944,18.047,83.19,83.142,0.03]
["bitfinex","SOLUSD",1646787000146,6.55938163,83.189,83.142,0.03]
["bitfinex","SOLUSD",1646787000645,121.4,83.188,83.142,0.03]
["bitfinex","SOLUSD",1646787000845,3.28965965,83.184,83.142,0.03]
["bitfinex","SOLUSD",1646787001047,3.28965965,83.18,83.142,0.03]
["bitfinex","SOLUSD",1646787001450,121.4,83.184,83.142,0.03]
["bitfinex","SOLUSD",1646787001451,3.28965965,83.179,83.142,0.03]
["bitfinex","SOLUSD",1646787001648,18.0528,83.17,83.142,0.03]
["bitfinex","SOLUSD",1646787001946,47.55217617,83.169,83.142,0.03]
["bitfinex","SOLUSD",1646787002548,47.55217617,83.169,83.141,24.519827]
["bitfinex","SOLUSD",1646787003649,18.0538,83.16,83.141,24.519827]
["bitfinex","SOLUSD",1646787004850,47.55217617,83.169,83.141,24.519827]
["bitfinex","SOLUSD",1646787006253,3.28965965,83.178,83.141,24.519827]
["bitfinex","SOLUSD",1646787006454,3.28965965,83.18,83.141,24.519827]
["bitfinex","SOLUSD",1646787006652,3.28965965,83.19,83.141,24.519827]
["bitfinex","SOLUSD",1646787007052,3.28965965,83.193,83.141,24.519827]
["bitfinex","SOLUSD",1646787007652,6.5612629,83.194,83.141,24.519827]
["bitfinex","SOLUSD",1646787008453,62.10723759,83.194,83.141,24.519827]
["bitfinex","SOLUSD",1646787008956,6.5612629,83.193,83.141,24.519827]
["bitfinex","SOLUSD",1646787009855,18.047,83.19,83.141,24.519827]
["bitfinex","SOLUSD",1646787010055,6.5612629,83.189,83.141,24.519827]
["bitfinex","SOLUSD",1646787011657,58.83563434,83.194,83.141,24.519827]
["bitfinex","SOLUSD",1646787011658,6.5612629,83.193,83.141,24.489827]
["bitfinex","SOLUSD",1646787012258,9.85092255,83.193,83.141,24.489827]
["bitfinex","SOLUSD",1646787012555,6.5612629,83.192,83.141,24.489827]
["bitfinex","SOLUSD",1646787012958,6.5612629,83.193,83.141,24.489827]
["bitfinex","SOLUSD",1646787013158,18.0472,83.19,83.141,24.489827]
["bitfinex","SOLUSD",1646787013355,6.5612629,83.189,83.142,24.4265]
["bitfinex","SOLUSD",1646787015058,55.54597469,83.194,83.142,24.4265]
["bitfinex","SOLUSD",1646787015258,6.55960096,83.193,83.142,24.4265]
["bitfinex","SOLUSD",1646787015458,6.55960096,83.194,83.142,24.4265]
["bitfinex","SOLUSD",1646787016358,61.02011857,83.193,83.142,24.4265]
["bitfinex","SOLUSD",1646787016559,6.55960096,83.192,83.142,24.4265]
["bitfinex","SOLUSD",1646787016757,61.02011857,83.193,83.142,24.4565]
["bitfinex","SOLUSD",1646787017160,6.56012517,83.192,83.142,24.4565]
["bitfinex","SOLUSD",1646787019260,6.56012517,83.192,83.143,6.011]
["bitfinex","SOLUSD",1646787019460,6.56012517,83.192,83.142,24.4565]
["bitfinex","SOLUSD",1646787019461,61.02011857,83.193,83.142,24.4565]
["bitfinex","SOLUSD",1646787019662,24.0128,83.195,83.142,24.4565]
["bitfinex","SOLUSD",1646787020060,6.55953313,83.194,83.142,24.4565]
["bitfinex","SOLUSD",1646787020661,46.12072902,83.193,83.142,24.4565]
["bitfinex","SOLUSD",1646787021264,6.5599631,83.192,83.142,24.4565]
["bitfinex","SOLUSD",1646787021961,18.0473,83.19,83.142,24.4565]
["bitfinex","SOLUSD",1646787022161,6.5599631,83.189,83.142,24.4565]
["bitfinex","SOLUSD",1646787022362,46.12072902,83.193,83.142,24.4565]
["bitfinex","SOLUSD",1646787022561,3.28965965,83.206,83.142,24.4565]
["bitfinex","SOLUSD",1646787022761,3.28965965,83.207,83.143,6.011]
["bitfinex","SOLUSD",1646787022961,9.84879231,83.208,83.143,6.011]
["bitfinex","SOLUSD",1646787023161,9.84879231,83.208,83.144,26.99833178]
["bitfinex","SOLUSD",1646787023364,6.55913266,83.208,83.145,6.011]
["bitfinex","SOLUSD",1646787023562,54.80955733,83.207,83.145,6.011]
["bitfinex","SOLUSD",1646787023763,6.55913266,83.206,83.145,6.011]
["bitfinex","SOLUSD",1646787023962,6.55913266,83.206,83.143,6.011]
["bitfinex","SOLUSD",1646787026065,54.80955733,83.207,83.143,6.011]
["bitfinex","SOLUSD",1646787026265,6.5589632,83.206,83.143,6.011]
["bitfinex","SOLUSD",1646787026866,6.5589632,83.206,83.145,121.4]
["bitfinex","SOLUSD",1646787027065,3.28965965,83.213,83.147,121.4]
["bitfinex","SOLUSD",1646787027267,3.28965965,83.23,83.16,17.36]
["bitfinex","SOLUSD",1646787027468,3.28965965,83.23,83.161,35.2335]
["bitfinex","SOLUSD",1646787027666,24.1755,83.235,83.161,35.2335]
["bitfinex","SOLUSD",1646787027667,6.55726154,83.234,83.162,121.4]
["bitfinex","SOLUSD",1646787027867,50.27827687,83.229,83.164,121.4]
["bitfinex","SOLUSD",1646787028068,50.27827687,83.229,83.166,121.4]
["bitfinex","SOLUSD",1646787028367,50.27827687,83.229,83.17,17.36]
["bitfinex","SOLUSD",1646787028568,50.27827687,83.229,83.171,6.009]
["bitfinex","SOLUSD",1646787028769,50.27827687,83.229,83.172,6.0]
["bitfinex","SOLUSD",1646787028969,50.27827687,83.229,83.173,6.009]
["bitfinex","SOLUSD",1646787029172,49.27827687,83.229,83.173,6.009]
["bitfinex","SOLUSD",1646787029370,49.27827687,83.229,83.172,6.009]
["bitfinex","SOLUSD",1646787029570,49.27827687,83.229,83.173,26.99633845]
["bitfinex","SOLUSD",1646787030170,49.27827687,83.229,83.174,121.4]
["bitfinex","SOLUSD",1646787030371,24.1755,83.235,83.175,6.009]
["bitfinex","SOLUSD",1646787030569,24.1755,83.235,83.176,121.4]
["bitfinex","SOLUSD",1646787030770,24.1755,83.235,83.18,17.36]
["bitfinex","SOLUSD",1646787031171,24.1755,83.235,83.181,24.8078]
["bitfinex","SOLUSD",1646787031670,24.1755,83.235,83.182,33.00533845]
["bitfinex","SOLUSD",1646787032170,24.1755,83.235,83.182,6.009]
["bitfinex","SOLUSD",1646787033072,121.4,83.234,83.181,24.8078]
["bitfinex","SOLUSD",1646787034171,121.4,83.234,83.172,0.03]
["bitfinex","SOLUSD",1646787034572,24.1755,83.235,83.172,0.03]
["bitfinex","SOLUSD",1646787035174,18.0384,83.23,83.172,0.03]
["bitfinex","SOLUSD",1646787038775,62.26757066,83.236,83.172,0.03]
["bitfinex","SOLUSD",1646787038978,24.2625,83.242,83.173,6.009]
["bitfinex","SOLUSD",1646787039178,22.8243,83.253,83.173,6.009]
["bitfinex","SOLUSD",1646787039379,6.55619146,83.252,83.174,30.21248855]
["bitfinex","SOLUSD",1646787039578,6.55619146,83.252,83.175,6.008]
["bitfinex","SOLUSD",1646787039778,6.55619146,83.252,83.176,127.4]
["bitfinex","SOLUSD",1646787039978,59.81182309,83.251,83.18,17.36]
["bitfinex","SOLUSD",1646787040203,6.55619146,83.25,83.18,17.36]
["bitfinex","SOLUSD",1646787040398,6.55619146,83.25,83.182,121.4]
["bitfinex","SOLUSD",1646787040599,6.55619146,83.25,83.184,121.4]
["bitfinex","SOLUSD",1646787040799,59.81182309,83.251,83.185,6.008]
["bitfinex","SOLUSD",1646787041400,59.81182309,83.251,83.185,151.62048855]
["bitfinex","SOLUSD",1646787041600,59.81182309,83.251,83.185,24.21248855]
["bitfinex","SOLUSD",1646787041799,59.81182309,83.251,83.186,6.008]
["bitfinex","SOLUSD",1646787042602,59.81182309,83.251,83.184,6.008]
["bitfinex","SOLUSD",1646787042905,18.0339,83.25,83.184,6.008]
["bitfinex","SOLUSD",1646787045804,18.0382,83.24,83.184,6.008]
["bitfinex","SOLUSD",1646787046610,121.4,83.239,83.184,6.008]
["bitfinex","SOLUSD",1646787046808,121.4,83.237,83.184,6.008]
["bitfinex","SOLUSD",1646787047106,121.4,83.229,83.184,6.008]
["bitfinex","SOLUSD",1646787047306,121.4,83.229,83.184,6.038]
["bitfinex","SOLUSD",1646787047506,50.31424702,83.238,83.184,6.038]
["bitfinex","SOLUSD",1646787048205,18.0386,83.23,83.184,6.038]
["bitfinex","SOLUSD",1646787050009,121.4,83.229,83.184,6.038]
["bitfinex","SOLUSD",1646787050211,18.0417,83.22,83.184,6.038]
["bitfinex","SOLUSD",1646787050512,52.39626024,83.219,83.184,6.038]
["bitfinex","SOLUSD",1646787052110,18.0429,83.21,83.184,6.038]
["bitfinex","SOLUSD",1646787052310,18.0429,83.21,83.184,6.008]
["bitfinex","SOLUSD",1646787053910,52.39626024,83.219,83.184,6.008]
["bitfinex","SOLUSD",1646787058519,52.39626024,83.219,83.161,23.5471]
["bitfinex","SOLUSD",1646787064327,52.39626024,83.219,83.162,24.61681012]
["bitfinex","SOLUSD",1646787065130,52.39626024,83.219,83.161,23.5471]
["bitfinex","SOLUSD",1646787067452,52.39626024,83.219,83.161,23.5171]
["bitfinex","SOLUSD",1646787068954,18.0429,83.21,83.161,48.13365012]
["bitfinex","SOLUSD",1646787069355,18.0429,83.21,83.161,23.5171]
["bitfinex","SOLUSD",1646787070357,23.4649,83.218,83.161,23.5171]
["bitfinex","SOLUSD",1646787070756,6.55748108,83.217,83.161,23.5171]
["bitfinex","SOLUSD",1646787071358,23.4649,83.218,83.161,23.5171]
["bitfinex","SOLUSD",1646787072357,23.4649,83.218,83.161,46.15169534]
["bitfinex","SOLUSD",1646787072559,23.4649,83.218,83.162,6.0]
["bitfinex","SOLUSD",1646787072764,23.4649,83.218,83.161,46.15169534]
["bitfinex","SOLUSD",1646787072958,23.4649,83.218,83.161,23.5171]
["bitfinex","SOLUSD",1646787073760,18.0429,83.21,83.161,23.5171]
["bitfinex","SOLUSD",1646787074358,23.4649,83.218,83.161,23.5171]
["bitfinex","SOLUSD",1646787074558,6.55806563,83.217,83.161,23.5171]
["bitfinex","SOLUSD",1646787076762,3.28965965,83.216,83.161,23.5171]
["bitfinex","SOLUSD",1646787078062,9.84772528,83.217,83.161,23.5171]
["bitfinex","SOLUSD",1646787078263,18.0427,83.21,83.161,23.5171]
["bitfinex","SOLUSD",1646787078663,6.55801842,83.209,83.161,23.5171]
["bitfinex","SOLUSD",1646787081872,3.28965965,83.215,83.161,23.5171]
["bitfinex","SOLUSD",1646787082070,9.84767807,83.217,83.161,23.5171]
["bitfinex","SOLUSD",1646787082270,6.55801842,83.217,83.161,23.5171]
["bitfinex","SOLUSD",1646787083271,23.4649,83.218,83.161,23.5171]
["bitfinex","SOLUSD",1646787083470,3.28965965,83.225,83.162,121.4]
["bitfinex","SOLUSD",1646787083673,6.55612716,83.229,83.162,121.4]
["bitfinex","SOLUSD",1646787084571,6.55612716,83.229,83.163,6.0]
["bitfinex","SOLUSD",1646787084973,50.03252442,83.23,83.163,6.0]
["bitfinex","SOLUSD",1646787085472,21.32615965,83.24,83.163,6.0]
["bitfinex","SOLUSD",1646787085872,6.55560864,83.239,83.163,6.0]
["bitfinex","SOLUSD",1646787086573,51.47752786,83.238,83.163,6.0]
["bitfinex","SOLUSD",1646787086974,6.55560864,83.237,83.163,6.0]
["bitfinex","SOLUSD",1646787087172,6.55560864,83.237,83.162,121.4]
["bitfinex","SOLUSD",1646787088574,6.55560864,83.237,83.163,0.03]
["bitfinex","SOLUSD",1646787089275,18.0387,83.23,83.163,0.03]
["bitfinex","SOLUSD",1646787090275,24.5043,83.229,83.163,0.03]
["bitfinex","SOLUSD",1646787090475,18.0422,83.22,83.163,0.03]
["bitfinex","SOLUSD",1646787090675,58.07292065,83.219,83.163,0.03]
["bitfinex","SOLUSD",1646787094380,80.77692065,83.219,83.163,0.03]
["bitfinex","SOLUSD",1646787095380,18.0427,83.21,83.163,0.03]
["bitfinex","SOLUSD",1646787097986,121.4,83.209,83.163,0.03]
["bitfinex","SOLUSD",1646787098190,121.4,83.199,83.163,0.03]
["bitfinex","SOLUSD",1646787098384,121.4,83.197,83.163,0.03]
["bitfinex","SOLUSD",1646787098585,121.4,83.197,83.161,0.03]
["bitfinex","SOLUSD",1646787098986,52.96528075,83.198,83.161,0.03]
["bitfinex","SOLUSD",1646787100909,1.63488404,83.192,83.161,0.03]
["bitfinex","SOLUSD",1646787103911,18.0471,83.19,83.161,0.03]
["bitfinex","SOLUSD",1646787104913,1.63488404,83.192,83.161,0.03]
["bitfinex","SOLUSD",1646787105112,1.63488404,83.193,83.161,0.03]
["bitfinex","SOLUSD",1646787106211,18.0471,83.19,83.161,0.03]
["bitfinex","SOLUSD",1646787106411,18.0471,83.19,83.142,22.9497]
["bitfinex","SOLUSD",1646787107015,1.63488404,83.19,83.142,22.9497]
["bitfinex","SOLUSD",1646787107215,1.63488404,83.194,83.142,22.9497]
["bitfinex","SOLUSD",1646787107417,1.63488404,83.195,83.142,22.9497]
["bitfinex","SOLUSD",1646787107615,1.63488404,83.194,83.142,22.9497]
["bitfinex","SOLUSD",1646787108418,1.63488404,83.195,83.142,22.9497]
["bitfinex","SOLUSD",1646787108717,1.63488404,83.194,83.142,22.9497]
["bitfinex","SOLUSD",1646787108920,1.63488404,83.195,83.142,22.9497]
["bitfinex","SOLUSD",1646787109822,1.63488404,83.194,83.142,22.9497]
["bitfinex","SOLUSD",1646787110024,1.63488404,83.193,83.142,22.9497]
["bitfinex","SOLUSD",1646787111320,1.63488404,83.194,83.142,22.9497]
["bitfinex","SOLUSD",1646787111519,23.1097,83.197,83.142,22.9497]
["bitfinex","SOLUSD",1646787111520,18.047,83.19,83.142,22.9497]
["bitfinex","SOLUSD",1646787111719,19.68188404,83.19,83.142,22.9497]
["bitfinex","SOLUSD",1646787111921,1.63488404,83.187,83.142,22.9497]
["bitfinex","SOLUSD",1646787112321,1.63488404,83.188,83.142,22.9497]
["bitfinex","SOLUSD",1646787112723,19.68188404,83.19,83.142,22.9497]
["bitfinex","SOLUSD",1646787112924,18.047,83.19,83.142,22.9497]
["bitfinex","SOLUSD",1646787113523,18.0493,83.18,83.142,22.9497]
["bitfinex","SOLUSD",1646787115029,121.4,83.179,83.129,5.1791074]
["bitfinex","SOLUSD",1646787115230,121.4,83.169,83.129,5.1791074]
["bitfinex","SOLUSD",1646787115424,121.4,83.167,83.129,5.1791074]
["bitfinex","SOLUSD",1646787115628,121.4,83.167,83.141,0.009827]
["bitfinex","SOLUSD",1646787115925,59.01311101,83.168,83.092,23.5241]
["bitfinex","SOLUSD",1646787115926,1.63488404,83.158,83.092,23.5241]
["bitfinex","SOLUSD",1646787116126,121.4,83.165,82.993,113.6]
["bitfinex","SOLUSD",1646787116127,18.0654,83.14,83.052,23.1098]
["bitfinex","SOLUSD",1646787116325,1.63488404,83.145,83.052,23.1098]
["bitfinex","SOLUSD",1646787116326,121.4,83.137,83.052,23.1098]
["bitfinex","SOLUSD",1646787116526,121.4,83.135,83.053,23.5241]
["bitfinex","SOLUSD",1646787117126,18.0663,83.12,83.053,23.5241]
["bitfinex","SOLUSD",1646787117324,25.83648404,83.136,83.053,23.5241]
["bitfinex","SOLUSD",1646787117325,1.63488404,83.135,83.053,23.5241]
["bitfinex","SOLUSD",1646787117524,24.2016,83.136,83.053,23.5241]
["bitfinex","SOLUSD",1646787117926,24.2016,83.136,83.054,121.4]
["bitfinex","SOLUSD",1646787118325,18.06,83.13,83.053,23.5241]
["bitfinex","SOLUSD",1646787119124,18.06,83.13,83.054,121.4]
["bitfinex","SOLUSD",1646787119525,18.06,83.13,83.053,23.5241]
["bitfinex","SOLUSD",1646787124130,121.4,83.129,83.052,23.1098]
["bitfinex","SOLUSD",1646787124328,18.06,83.13,83.052,23.1098]
["bitfinex","SOLUSD",1646787124329,18.0691,83.11,83.052,23.1098]
["bitfinex","SOLUSD",1646787124528,184.8262966,83.109,83.052,23.1098]
["bitfinex","SOLUSD",1646787125731,121.4,83.099,83.026,18.3145]
["bitfinex","SOLUSD",1646787125932,121.4,83.099,83.001,46.7078]
["bitfinex","SOLUSD",1646787126132,121.4,83.097,83.002,6.0]
["bitfinex","SOLUSD",1646787126330,121.4,83.095,83.002,6.0]
["bitfinex","SOLUSD",1646787126530,121.4,83.095,83.001,46.7078]
["bitfinex","SOLUSD",1646787126730,2.96748805,83.094,83.001,46.7078]
["bitfinex","SOLUSD",1646787127132,121.4,83.079,83.001,46.7078]
["bitfinex","SOLUSD",1646787127331,121.4,83.077,83.001,46.7078]
["bitfinex","SOLUSD",1646787127931,121.4,83.077,83.002,6.0]
["bitfinex","SOLUSD",1646787129133,18.0746,83.07,83.002,6.0]
["bitfinex","SOLUSD",1646787130639,121.4,83.069,83.001,46.7078]
["bitfinex","SOLUSD",1646787130838,121.4,83.069,83.0,1000.0]
["bitfinex","SOLUSD",1646787130839,18.0786,83.05,83.0,1000.0]
["bitfinex","SOLUSD",1646787131041,121.4,83.048,83.0,1000.0]
["bitfinex","SOLUSD",1646787131439,2.96748805,83.047,83.0,1000.0]
["bitfinex","SOLUSD",1646787131840,121.4,83.039,83.0,1000.0]
["bitfinex","SOLUSD",1646787132841,2.96748805,83.047,83.0,1000.0]
["bitfinex","SOLUSD",1646787132842,2.96748805,83.038,83.0,1000.0]
["bitfinex","SOLUSD",1646787133041,121.4,83.027,83.0,1000.0]
["bitfinex","SOLUSD",1646787133348,2.96748805,83.026,83.0,1000.0]
["bitfinex","SOLUSD",1646787133962,54.39685562,83.028,83.0,1000.0]
["bitfinex","SOLUSD",1646787134561,18.0861,83.02,83.0,1000.0]
["bitfinex","SOLUSD",1646787137068,121.4,83.019,83.0,1000.0]
["bitfinex","SOLUSD",1646787137270,18.0895,83.01,83.0,1000.0]
["bitfinex","SOLUSD",1646787137467,67.55782928,83.009,83.0,1000.0]
["bitfinex","SOLUSD",1646787139766,18.0895,83.01,83.0,1000.0]
["bitfinex","SOLUSD",1646787140870,74.55708819,83.01,83.0,1000.0]
["bitfinex","SOLUSD",1646787141272,3.03219997,83.009,83.0,1000.0]
["bitfinex","SOLUSD",1646787143673,18.0895,83.01,83.0,1000.0]
["bitfinex","SOLUSD",1646787143872,60.2765,83.05,83.0,1000.0]
["bitfinex","SOLUSD",1646787144072,51.6121747,83.045,83.0,1000.0]
["bitfinex","SOLUSD",1646787145374,18.0798,83.04,83.0,1000.0]
["bitfinex","SOLUSD",1646787145976,121.4,83.039,83.0,1000.0]
["bitfinex","SOLUSD",1646787146777,18.0854,83.03,83.0,1000.0]
["bitfinex","SOLUSD",1646787146978,50.3473343,83.029,83.0,1000.0]
["bitfinex","SOLUSD",1646787148078,77.6286,83.06,83.0,1000.0]
["bitfinex","SOLUSD",1646787148281,18.0235,83.053,83.0,1000.0]
["bitfinex","SOLUSD",1646787148480,1.63488404,83.078,83.0,1000.0]
["bitfinex","SOLUSD",1646787149078,52.27725956,83.048,83.0,1000.0]
["bitfinex","SOLUSD",1646787151083,18.0801,83.04,83.0,1000.0]
["bitfinex","SOLUSD",1646787152987,18.0801,83.04,83.0,999.5]
["bitfinex","SOLUSD",1646787159392,52.27725956,83.048,83.0,999.5]
["bitfinex","SOLUSD",1646787160613,1.63488404,83.061,83.0,999.5]
["bitfinex","SOLUSD",1646787160813,1.63488404,83.063,83.0,999.5]
["bitfinex","SOLUSD",1646787161211,18.0777,83.05,83.0,999.5]
["bitfinex","SOLUSD",1646787162914,18.0797,83.04,83.0,999.5]
["bitfinex","SOLUSD",1646787163117,45.69606628,83.039,83.0,999.5]
["bitfinex","SOLUSD",1646787164317,18.0797,83.04,83.0,999.5]
["bitfinex","SOLUSD",1646787164516,22.6939,83.049,83.0,999.5]
["bitfinex","SOLUSD",1646787165516,1.63488404,83.061,83.0,999.5]
["bitfinex","SOLUSD",1646787165717,1.63488404,83.068,83.0,999.5]
["bitfinex","SOLUSD",1646787165917,18.3198,83.069,83.0,999.5]
["bitfinex","SOLUSD",1646787167317,1.63488404,83.074,83.0,999.5]
["bitfinex","SOLUSD",1646787167920,1.63488404,83.074,83.001,121.4]
["bitfinex","SOLUSD",1646787168121,1.63488404,83.08,83.003,121.4]
["bitfinex","SOLUSD",1646787168319,1.63488404,83.08,83.002,30.9616]
["bitfinex","SOLUSD",1646787168320,1.63488404,83.08,83.011,121.4]
["bitfinex","SOLUSD",1646787168520,1.63488404,83.084,83.02,17.36]
["bitfinex","SOLUSD",1646787168719,1.63488404,83.086,83.021,127.65]
["bitfinex","SOLUSD",1646787168920,1.63488404,83.091,83.021,150.1814]
["bitfinex","SOLUSD",1646787169123,1.63488404,83.101,83.021,170.1012213]
["bitfinex","SOLUSD",1646787169420,1.63488404,83.104,83.023,121.4]
["bitfinex","SOLUSD",1646787169720,1.63488404,83.106,83.025,121.4]
["bitfinex","SOLUSD",1646787170021,1.63488404,83.106,83.03,35.4229]
["bitfinex","SOLUSD",1646787170220,1.63488404,83.106,83.031,29.2891]
["bitfinex","SOLUSD",1646787170421,1.63488404,83.104,83.031,29.2891]
["bitfinex","SOLUSD",1646787170621,1.63488404,83.098,83.031,29.2891]
["bitfinex","SOLUSD",1646787170822,59.9013328,83.097,83.031,29.2891]
["bitfinex","SOLUSD",1646787171220,1.63488404,83.095,83.031,23.2891]
["bitfinex","SOLUSD",1646787171620,59.9013328,83.097,83.031,23.2891]
["bitfinex","SOLUSD",1646787171828,121.4,83.089,83.031,23.2891]
["bitfinex","SOLUSD",1646787172223,1.63488404,83.082,83.031,23.2891]
["bitfinex","SOLUSD",1646787172421,1.63488404,83.078,83.031,23.2891]
["bitfinex","SOLUSD",1646787172622,58.29924718,83.081,83.031,23.2891]
["bitfinex","SOLUSD",1646787172822,59.93413122,83.081,83.031,23.2891]
["bitfinex","SOLUSD",1646787173121,18.0738,83.07,83.031,23.2891]
["bitfinex","SOLUSD",1646787174123,22.8201,83.08,83.031,23.2891]
["bitfinex","SOLUSD",1646787174124,1.63488404,83.078,83.031,23.2891]
["bitfinex","SOLUSD",1646787174326,1.63488404,83.079,83.031,23.2891]
["bitfinex","SOLUSD",1646787174523,24.45498404,83.08,83.031,23.2891]
["bitfinex","SOLUSD",1646787175824,1.63488404,83.08,83.031,23.2891]
["bitfinex","SOLUSD",1646787176230,1.63488404,83.082,83.031,23.2891]
["bitfinex","SOLUSD",1646787176425,1.63488404,83.083,83.031,23.2891]
["bitfinex","SOLUSD",1646787176829,1.63488404,83.082,83.031,23.2891]
["bitfinex","SOLUSD",1646787177424,53.17239581,83.083,83.031,23.2891]
["bitfinex","SOLUSD",1646787177625,1.63488404,83.082,83.031,23.2891]
["bitfinex","SOLUSD",1646787178226,1.63488404,83.081,83.031,23.2891]
["bitfinex","SOLUSD",1646787179530,18.0712,83.08,83.031,23.2891]
["bitfinex","SOLUSD",1646787180930,19.70608404,83.08,83.031,23.2891]
["bitfinex","SOLUSD",1646787183436,18.0712,83.08,83.031,23.2891]
["bitfinex","SOLUSD",1646787183636,19.70608404,83.08,83.031,23.2891]
["bitfinex","SOLUSD",1646787184441,1.63488404,83.079,83.031,23.2891]
["bitfinex","SOLUSD",1646787187867,18.0712,83.08,83.031,23.2891]
["bitfinex","SOLUSD",1646787187868,1.63488404,83.078,83.031,23.2891]
["bitfinex","SOLUSD",1646787188877,1.63488404,83.077,83.031,23.2891]
["bitfinex","SOLUSD",1646787189069,1.63488404,83.076,83.031,23.2891]
["bitfinex","SOLUSD",1646787189270,1.63488404,83.077,83.031,23.2891]
["bitfinex","SOLUSD",1646787189671,1.63488404,83.078,83.031,23.2891]
["bitfinex","SOLUSD",1646787190071,1.63488404,83.084,83.032,121.4]
["bitfinex","SOLUSD",1646787190269,1.63488404,83.084,83.031,23.2891]
["bitfinex","SOLUSD",1646787190270,1.63488404,83.093,83.034,121.4]
["bitfinex","SOLUSD",1646787190470,1.63488404,83.098,83.035,6.0]
["bitfinex","SOLUSD",1646787190869,60.24815108,83.097,83.035,6.0]
["bitfinex","SOLUSD",1646787191071,61.88303512,83.097,83.035,6.0]
["bitfinex","SOLUSD",1646787191273,1.63488404,83.096,83.035,6.0]
["bitfinex","SOLUSD",1646787191471,61.88303512,83.097,83.033,6.0]
["bitfinex","SOLUSD",1646787192673,1.63488404,83.096,83.033,6.0]
["bitfinex","SOLUSD",1646787193873,1.63488404,83.094,83.033,6.0]
["bitfinex","SOLUSD",1646787194676,1.63488404,83.093,83.033,6.0]
["bitfinex","SOLUSD",1646787195578,1.63488404,83.092,83.032,6.0]
["bitfinex","SOLUSD",1646787195779,1.63488404,83.083,83.031,23.2891]
["bitfinex","SOLUSD",1646787195978,1.63488404,83.081,83.031,23.2891]
["bitfinex","SOLUSD",1646787196380,1.63488404,83.076,83.031,23.2891]
["bitfinex","SOLUSD",1646787196981,1.63488404,83.075,83.031,23.2891]
["bitfinex","SOLUSD",1646787199986,1.63488404,83.074,83.031,23.2891]
["bitfinex","SOLUSD",1646787200785,1.63488404,83.074,83.031,22.7891]
["bitfinex","SOLUSD",1646787201384,1.63488404,83.073,83.031,22.7891]
["bitfinex","SOLUSD",1646787201590,46.23265665,83.072,83.031,22.7891]
["bitfinex","SOLUSD",1646787202186,47.86754069,83.072,83.031,22.7891]
["bitfinex","SOLUSD",1646787202387,1.63488404,83.069,83.031,22.7891]
["bitfinex","SOLUSD",1646787202589,1.63488404,83.06,83.002,24.7116]
["bitfinex","SOLUSD",1646787202786,1.63488404,83.058,83.004,23.7455]
["bitfinex","SOLUSD",1646787203185,1.63488404,83.057,83.004,23.7455]
["bitfinex","SOLUSD",1646787203385,1.63488404,83.058,83.004,23.7455]
["bitfinex","SOLUSD",1646787203686,1.63488404,83.052,83.004,23.7455]
["bitfinex","SOLUSD",1646787203887,1.63488404,83.049,83.004,23.7455]
["bitfinex","SOLUSD",1646787204287,1.63488404,83.051,83.004,23.7455]
["bitfinex","SOLUSD",1646787204488,1.63488404,83.05,83.004,23.7455]
["bitfinex","SOLUSD",1646787205191,1.63488404,83.051,83.004,23.7455]
["bitfinex","SOLUSD",1646787205390,57.0741207,83.039,83.004,23.7455]
["bitfinex","SOLUSD",1646787206390,18.0773,83.05,83.004,23.7455]
["bitfinex","SOLUSD",1646787206590,1.63488404,83.053,83.005,121.4]
["bitfinex","SOLUSD",1646787206791,1.63488404,83.077,83.006,6.0]
["bitfinex","SOLUSD",1646787206992,1.63488404,83.077,83.02,17.36]
["bitfinex","SOLUSD",1646787207293,46.69054948,83.079,83.021,35.8717]
["bitfinex","SOLUSD",1646787207893,46.69054948,83.079,83.021,29.8527]
["bitfinex","SOLUSD",1646787208693,1.63488404,83.077,83.021,23.8527]
["bitfinex","SOLUSD",1646787208893,1.63488404,83.076,83.021,23.8527]
["bitfinex","SOLUSD",1646787210095,18.0731,83.07,83.021,23.8527]
["bitfinex","SOLUSD",1646787214300,18.0731,83.07,83.003,6.019]
["bitfinex","SOLUSD",1646787214501,18.0765,83.06,83.003,24.8635]
["bitfinex","SOLUSD",1646787215504,18.0765,83.06,83.004,6.021]
["bitfinex","SOLUSD",1646787215701,1.63488404,83.055,83.0,999.5]
["bitfinex","SOLUSD",1646787215904,18.0808,83.04,83.0,999.5]
["bitfinex","SOLUSD",1646787218006,18.0808,83.04,83.001,6.022]
["bitfinex","SOLUSD",1646787218204,25.36328404,83.053,83.001,6.022]
["bitfinex","SOLUSD",1646787218405,23.7284,83.053,83.001,29.0848]
["bitfinex","SOLUSD",1646787219206,23.7284,83.053,83.001,23.0628]
["bitfinex","SOLUSD",1646787219607,18.0776,83.05,83.001,23.0628]
["bitfinex","SOLUSD",1646787222522,18.0776,83.05,83.002,6.022]
["bitfinex","SOLUSD",1646787222923,23.7284,83.053,83.002,6.022]
["bitfinex","SOLUSD",1646787223125,1.63488404,83.064,83.002,6.022]
["bitfinex","SOLUSD",1646787223327,1.63488404,83.065,83.003,6.0]
["bitfinex","SOLUSD",1646787223624,1.63488404,83.065,83.004,6.021]
["bitfinex","SOLUSD",1646787223826,1.63488404,83.065,83.005,6.0]
["bitfinex","SOLUSD",1646787224024,62.85504873,83.066,83.006,6.021]
["bitfinex","SOLUSD",1646787224225,62.85504873,83.066,83.007,6.0]
["bitfinex","SOLUSD",1646787224426,1.63488404,83.065,83.002,6.021]
["bitfinex","SOLUSD",1646787225026,1.63488404,83.064,83.002,6.021]
["bitfinex","SOLUSD",1646787225425,1.63488404,83.063,83.001,29.0838]
["bitfinex","SOLUSD",1646787225626,1.63488404,83.062,83.001,29.0838]
["bitfinex","SOLUSD",1646787225826,1.63488404,83.061,83.001,29.0838]
["bitfinex","SOLUSD",1646787226227,18.0754,83.06,83.001,29.0838]
["bitfinex","SOLUSD",1646787227126,19.71028404,83.06,83.001,29.0838]
["bitfinex","SOLUSD",1646787228226,1.63488404,83.059,83.001,29.0838]
["bitfinex","SOLUSD",1646787230128,1.63488404,83.058,83.001,29.0838]
["bitfinex","SOLUSD",1646787232130,1.63488404,83.057,83.001,29.0838]
["bitfinex","SOLUSD",1646787232329,1.63488404,83.056,83.001,29.0838]
["bitfinex","SOLUSD",1646787232529,18.0779,83.05,83.001,29.0838]
["bitfinex","SOLUSD",1646787232930,1.63488404,83.048,83.001,29.0838]
["bitfinex","SOLUSD",1646787233130,1.63488404,83.047,83.001,29.0838]
["bitfinex","SOLUSD",1646787233329,1.63488404,83.047,83.001,23.0628]
["bitfinex","SOLUSD",1646787233529,1.63488404,83.047,83.0,999.5]
["bitfinex","SOLUSD",1646787233734,1.63488404,83.043,83.0,999.5]
["bitfinex","SOLUSD",1646787233931,1.63488404,83.039,83.0,999.5]
["bitfinex","SOLUSD",1646787234131,18.0818,83.03,83.0,999.5]
["bitfinex","SOLUSD",1646787237436,1.63488404,83.04,83.0,999.5]
["bitfinex","SOLUSD",1646787237738,1.63488404,83.043,83.0,999.5]
["bitfinex","SOLUSD",1646787238138,1.63488404,83.042,83.0,999.5]
["bitfinex","SOLUSD",1646787238538,1.63488404,83.041,83.0,999.5]
["bitfinex","SOLUSD",1646787239139,18.0796,83.04,83.0,999.5]
["bitfinex","SOLUSD",1646787239337,19.71448404,83.04,83.0,999.5]
["bitfinex","SOLUSD",1646787239540,18.0796,83.04,83.0,999.5]
["bitfinex","SOLUSD",1646787239737,19.71448404,83.04,83.0,999.5]
["bitfinex","SOLUSD",1646787241443,1.63488404,83.039,83.0,999.5]
["bitfinex","SOLUSD",1646787242741,19.71448404,83.04,83.0,999.5]
["bitfinex","SOLUSD",1646787243341,1.63488404,83.039,83.0,999.5]
["bitfinex","SOLUSD",1646787243943,18.0796,83.04,83.0,999.5]
["bitfinex","SOLUSD",1646787244341,19.71448404,83.04,83.0,999.5]
["bitfinex","SOLUSD",1646787245542,18.0796,83.04,83.0,999.5]
["bitfinex","SOLUSD",1646787245745,19.71448404,83.04,83.0,999.5]
["bitfinex","SOLUSD",1646787246545,1.63488404,83.04,83.0,999.5]
["bitfinex","SOLUSD",1646787246744,1.63488404,83.044,83.0,999.5]
["bitfinex","SOLUSD",1646787246947,1.63488404,83.043,83.0,999.5]
["bitfinex","SOLUSD",1646787247142,1.63488404,83.042,83.0,999.5]
["bitfinex","SOLUSD",1646787247342,1.63488404,83.043,83.0,999.5]
["bitfinex","SOLUSD",1646787248144,1.63488404,83.053,83.0,999.5]
["bitfinex","SOLUSD",1646787248344,24.8311,83.055,83.0,999.5]
["bitfinex","SOLUSD",1646787248747,1.63488404,83.06,83.0,999.5]
["bitfinex","SOLUSD",1646787249250,1.63488404,83.06,83.0,1005.5]
["bitfinex","SOLUSD",1646787249450,1.63488404,83.06,83.0,999.5]
["bitfinex","SOLUSD",1646787250447,1.63488404,83.06,83.0,1016.86]
["bitfinex","SOLUSD",1646787250647,1.63488404,83.061,83.0,1016.86]
["bitfinex","SOLUSD",1646787251253,18.0754,83.06,83.0,1016.86]
["bitfinex","SOLUSD",1646787251950,19.71028404,83.06,83.0,1016.86]
["bitfinex","SOLUSD",1646787252150,18.0754,83.06,83.0,1016.86]
["bitfinex","SOLUSD",1646787252753,19.71028404,83.06,83.0,1016.86]
["bitfinex","SOLUSD",1646787252952,18.0754,83.06,83.0,1016.86]
["bitfinex","SOLUSD",1646787253552,19.71028404,83.06,83.0,1016.86]
["bitfinex","SOLUSD",1646787253871,18.0754,83.06,83.0,1016.86]
["bitfinex","SOLUSD",1646787254371,18.0754,83.06,83.0,1022.86]
["bitfinex","SOLUSD",1646787254571,1.63488404,83.061,83.001,121.4]
["bitfinex","SOLUSD",1646787254775,1.63488404,83.066,83.001,121.4]
["bitfinex","SOLUSD",1646787254972,1.63488404,83.071,83.001,121.4]
["bitfinex","SOLUSD",1646787255173,1.63488404,83.072,83.001,121.4]
["bitfinex","SOLUSD",1646787255771,24.0283,83.078,83.001,121.4]
["bitfinex","SOLUSD",1646787255772,1.63488404,83.073,83.001,121.4]
["bitfinex","SOLUSD",1646787255974,1.63488404,83.076,83.001,121.4]
["bitfinex","SOLUSD",1646787257777,1.63488404,83.077,83.001,121.4]
["bitfinex","SOLUSD",1646787258478,25.66318404,83.078,83.001,121.4]
["bitfinex","SOLUSD",1646787259978,1.63488404,83.078,83.001,121.4]
["bitfinex","SOLUSD",1646787260579,1.63488404,83.079,83.001,121.4]
["bitfinex","SOLUSD",1646787261678,1.63488404,83.079,83.002,6.021]
["bitfinex","SOLUSD",1646787264381,1.63488404,83.078,83.002,6.021]
["bitfinex","SOLUSD",1646787264581,23.8323,83.077,83.002,6.021]
["bitfinex","SOLUSD",1646787264782,23.8323,83.077,83.001,6.021]
["bitfinex","SOLUSD",1646787265081,1.63488404,83.075,83.001,6.021]
["bitfinex","SOLUSD",1646787265280,1.63488404,83.074,83.001,6.021]
["bitfinex","SOLUSD",1646787265881,1.63488404,83.073,83.001,6.021]
["bitfinex","SOLUSD",1646787266081,18.073,83.07,83.001,6.021]
["bitfinex","SOLUSD",1646787266282,1.63488404,83.074,83.001,127.421]
["bitfinex","SOLUSD",1646787266482,1.63488404,83.073,83.001,127.421]
["bitfinex","SOLUSD",1646787267484,1.63488404,83.072,83.001,127.421]
["bitfinex","SOLUSD",1646787268083,1.63488404,83.071,83.001,127.421]
["bitfinex","SOLUSD",1646787268484,1.63488404,83.072,83.001,127.421]
["bitfinex","SOLUSD",1646787268684,23.8323,83.077,83.001,127.421]
["bitfinex","SOLUSD",1646787268685,1.63488404,83.071,83.001,127.421]
["bitfinex","SOLUSD",1646787269285,1.63488404,83.07,83.001,127.421]
["bitfinex","SOLUSD",1646787271487,55.74720769,83.066,83.001,127.421]
["bitfinex","SOLUSD",1646787271689,57.38209173,83.066,83.001,127.421]
["bitfinex","SOLUSD",1646787271888,55.74720769,83.066,83.001,127.421]
["bitfinex","SOLUSD",1646787273090,57.38209173,83.066,83.001,127.421]
["bitfinex","SOLUSD",1646787273291,55.74720769,83.066,83.001,127.421]
["bitfinex","SOLUSD",1646787273490,1.63488404,83.065,83.001,127.421]
["bitfinex","SOLUSD",1646787274392,1.13488404,83.065,83.001,127.421]
["bitfinex","SOLUSD",1646787274592,55.74720769,83.066,83.001,127.421]
["bitfinex","SOLUSD",1646787275692,55.74720769,83.066,83.001,6.021]
["bitfinex","SOLUSD",1646787275894,18.0756,83.06,83.001,6.021]
["bitfinex","SOLUSD",1646787276094,18.0756,83.06,83.0,1022.86]
["bitfinex","SOLUSD",1646787276293,18.0756,83.06,83.0,1016.86]
["bitfinex","SOLUSD",1646787277094,18.0756,83.06,83.001,6.021]
["bitfinex","SOLUSD",1646787277294,18.0756,83.06,83.0,999.5]
["bitfinex","SOLUSD",1646787280500,18.0756,83.06,83.001,6.021]
["bitfinex","SOLUSD",1646787283201,121.4,83.059,83.001,6.021]
["bitfinex","SOLUSD",1646787283403,18.0847,83.05,83.0,999.5]
["bitfinex","SOLUSD",1646787284103,121.4,83.049,83.0,999.5]
["bitfinex","SOLUSD",1646787285000,18.0826,83.04,83.0,999.5]
["bitfinex","SOLUSD",1646787285204,71.97450123,83.04,83.0,999.5]
["bitfinex","SOLUSD",1646787285403,121.4,83.039,83.0,999.5]
["bitfinex","SOLUSD",1646787286103,53.89190123,83.04,83.0,999.5]
["bitfinex","SOLUSD",1646787286104,18.0859,83.03,83.0,999.5]
["bitfinex","SOLUSD",1646787294212,18.0878,83.02,83.0,999.5]
["bitfinex","SOLUSD",1646787294717,2.97999142,83.019,83.0,999.5]
["bitfinex","SOLUSD",1646787295712,18.0882,83.01,83.0,999.5]
["bitfinex","SOLUSD",1646787295913,60.29091192,83.009,83.0,999.5]
["bitfinex","SOLUSD",1646787299418,3.03219997,83.009,83.0,999.5]
["bitfinex","SOLUSD",1646787299617,18.0882,83.01,83.0,999.5]
["bitfinex","SOLUSD",1646787301920,139.3574,83.024,83.0,999.5]
["bitfinex","SOLUSD",1646787302120,2.97999142,83.033,83.0,999.5]
["bitfinex","SOLUSD",1646787302419,17.36,83.06,83.0,999.5]
["bitfinex","SOLUSD",1646787302420,62.55909998,83.049,83.0,999.5]
["bitfinex","SOLUSD",1646787302620,121.4,83.044,83.0,999.5]
["bitfinex","SOLUSD",1646787303123,18.0817,83.03,83.0,999.5]
["bitfinex","SOLUSD",1646787304121,21.06169142,83.03,83.0,999.5]
["bitfinex","SOLUSD",1646787304420,18.0864,83.02,83.0,999.5]
["bitfinex","SOLUSD",1646787304622,51.0335373,83.019,83.0,999.5]
["bitfinex","SOLUSD",1646787305825,18.0867,83.01,83.0,999.5]
["bitfinex","SOLUSD",1646787307028,3.03219997,83.009,83.0,999.5]
["bitfinex","SOLUSD",1646787312859,21.06359142,83.03,83.0,999.5]
["bitfinex","SOLUSD",1646787313355,18.0836,83.03,83.0,999.5]
["bitfinex","SOLUSD",1646787314757,3.28965965,83.044,83.0,999.5]
["bitfinex","SOLUSD",1646787314957,3.28965965,83.048,83.0,999.5]
["bitfinex","SOLUSD",1646787315256,24.1449,83.052,83.0,999.5]
["bitfinex","SOLUSD",1646787315658,24.1449,83.052,83.001,23.8559]
["bitfinex","SOLUSD",1646787315958,18.0776,83.05,83.001,23.8559]
["bitfinex","SOLUSD",1646787317458,3.28965965,83.059,83.001,23.8559]
["bitfinex","SOLUSD",1646787317658,23.6096,83.061,83.001,23.8559]
["bitfinex","SOLUSD",1646787317859,3.28965965,83.073,83.001,23.8559]
["bitfinex","SOLUSD",1646787318060,3.28965965,83.074,83.002,127.4]
["bitfinex","SOLUSD",1646787318459,6.57331447,83.077,83.002,133.25]
["bitfinex","SOLUSD",1646787318460,9.86297412,83.077,83.002,133.25]
["bitfinex","SOLUSD",1646787318664,3.28965965,83.087,83.003,0.25]
["bitfinex","SOLUSD",1646787318859,3.28965965,83.091,83.004,121.4]
["bitfinex","SOLUSD",1646787319059,6.57153778,83.086,83.005,6.0]
["bitfinex","SOLUSD",1646787319258,6.57153778,83.094,83.01,18.0674]
["bitfinex","SOLUSD",1646787319459,47.80999414,83.088,83.02,17.36]
["bitfinex","SOLUSD",1646787319659,18.0708,83.08,83.021,29.6781]
["bitfinex","SOLUSD",1646787319861,18.0708,83.08,83.021,23.6781]
["bitfinex","SOLUSD",1646787320862,47.80999414,83.088,83.021,23.6781]
["bitfinex","SOLUSD",1646787322062,18.071,83.08,83.021,23.6781]
["bitfinex","SOLUSD",1646787322663,18.071,83.08,83.052,5.169306]
["bitfinex","SOLUSD",1646787326266,18.0752,83.07,83.052,5.169306]
["bitfinex","SOLUSD",1646787328570,3.28965965,83.094,83.052,5.169306]
["bitfinex","SOLUSD",1646787328770,3.28965965,83.106,83.052,5.169306]
["bitfinex","SOLUSD",1646787328973,3.28965965,83.119,83.052,5.169306]
["bitfinex","SOLUSD",1646787329270,6.57026053,83.118,83.052,5.169306]
["bitfinex","SOLUSD",1646787329470,6.57026053,83.119,83.052,5.169306]
["bitfinex","SOLUSD",1646787329670,63.80276186,83.117,83.052,5.169306]
["bitfinex","SOLUSD",1646787330071,18.0645,83.11,83.052,5.169306]
["bitfinex","SOLUSD",1646787331274,3.28965965,83.123,83.052,5.169306]
["bitfinex","SOLUSD",1646787331478,6.56946505,83.128,83.053,22.8743]
["bitfinex","SOLUSD",1646787331775,6.56946505,83.128,83.097,5.169306]
["bitfinex","SOLUSD",1646787332172,54.28525192,83.127,83.097,5.169306]
["bitfinex","SOLUSD",1646787332973,18.0622,83.12,83.097,5.169306]
["bitfinex","SOLUSD",1646787334375,26.61755636,83.119,83.097,5.169306]
["bitfinex","SOLUSD",1646787334677,18.066,83.11,83.097,5.169306]
["bitfinex","SOLUSD",1646787337180,54.28525192,83.127,83.097,5.169306]
["bitfinex","SOLUSD",1646787338883,18.0612,83.13,83.097,5.169306]
["bitfinex","SOLUSD",1646787340887,121.4,83.129,83.097,5.169306]
["bitfinex","SOLUSD",1646787341089,148.01755636,83.129,83.097,5.169306]
["bitfinex","SOLUSD",1646787341286,18.0651,83.12,83.097,5.169306]
["bitfinex","SOLUSD",1646787341786,26.61755636,83.129,83.097,5.169306]
["bitfinex","SOLUSD",1646787341990,58.10498506,83.131,83.097,5.169306]
["bitfinex","SOLUSD",1646787344211,18.06,83.13,83.097,5.169306]
["bitfinex","SOLUSD",1646787344412,58.10498506,83.131,83.097,5.169306]
["bitfinex","SOLUSD",1646787347115,18.0604,83.13,83.097,5.169306]
["bitfinex","SOLUSD",1646787347314,58.10498506,83.131,83.097,5.169306]
["bitfinex","SOLUSD",1646787347814,3.28965965,83.147,83.097,5.169306]
["bitfinex","SOLUSD",1646787348216,3.28965965,83.148,83.097,5.169306]
["bitfinex","SOLUSD",1646787348616,18.0579,83.14,83.097,5.169306]
["bitfinex","SOLUSD",1646787348817,58.86200911,83.139,83.097,5.169306]
["bitfinex","SOLUSD",1646787350217,18.06,83.13,83.097,5.169306]
["bitfinex","SOLUSD",1646787356324,18.06,83.13,83.097,23.429806]
["bitfinex","SOLUSD",1646787357227,6.56957616,83.129,83.097,23.429806]
["bitfinex","SOLUSD",1646787357426,18.0633,83.12,83.097,23.429806]
["bitfinex","SOLUSD",1646787360530,18.0633,83.12,83.097,5.169306]
["bitfinex","SOLUSD",1646787361028,6.57012764,83.119,83.097,5.169306]
["bitfinex","SOLUSD",1646787361327,53.19605,83.109,83.097,5.169306]
["bitfinex","SOLUSD",1646787367836,3.28965965,83.117,83.097,5.169306]
["bitfinex","SOLUSD",1646787368134,3.28965965,83.121,83.097,5.169306]
["bitfinex","SOLUSD",1646787368834,18.0623,83.12,83.097,5.169306]
["bitfinex","SOLUSD",1646787369234,6.56921039,83.119,83.097,5.169306]
["bitfinex","SOLUSD",1646787376050,9.85887004,83.119,83.097,5.169306]
["bitfinex","SOLUSD",1646787376651,6.56921039,83.119,83.097,5.169306]
["bitfinex","SOLUSD",1646787378166,9.85887004,83.119,83.097,5.169306]
["bitfinex","SOLUSD",1646787380266,3.28965965,83.118,83.097,5.169306]
["bitfinex","SOLUSD",1646787380972,9.85887004,83.119,83.097,5.169306]
["bitfinex","SOLUSD",1646787381166,3.28965965,83.118,83.097,5.169306]
["bitfinex","SOLUSD",1646787381869,9.85887004,83.119,83.097,5.169306]
["bitfinex","SOLUSD",1646787382268,3.28965965,83.118,83.097,5.169306]
["bitfinex","SOLUSD",1646787383069,3.28965965,83.117,83.097,5.169306]
["bitfinex","SOLUSD",1646787383269,18.0645,83.11,83.097,5.169306]
["bitfinex","SOLUSD",1646787383473,6.56921039,83.109,83.097,5.169306]
["bitfinex","SOLUSD",1646787383670,6.56921039,83.109,83.064,6.016]
["bitfinex","SOLUSD",1646787383870,121.4,83.107,83.064,6.016]
["bitfinex","SOLUSD",1646787384069,50.60114901,83.108,83.063,22.8639]
["bitfinex","SOLUSD",1646787384270,6.56959537,83.106,83.063,22.8639]
["bitfinex","SOLUSD",1646787384469,6.56959537,83.107,83.063,22.8639]
["bitfinex","SOLUSD",1646787384873,18.0696,83.1,83.063,22.8639]
["bitfinex","SOLUSD",1646787387581,50.60114901,83.108,83.063,22.8639]
["bitfinex","SOLUSD",1646787388076,3.28965965,83.115,83.063,22.8639]
["bitfinex","SOLUSD",1646787388476,9.85804342,83.116,83.063,22.8639]
["bitfinex","SOLUSD",1646787388679,6.56838377,83.114,83.063,22.8639]
["bitfinex","SOLUSD",1646787388877,6.56838377,83.115,83.063,22.8639]
["bitfinex","SOLUSD",1646787389278,9.85804342,83.115,83.063,22.8639]
["bitfinex","SOLUSD",1646787389477,9.85804342,83.115,83.064,121.4]
["bitfinex","SOLUSD",1646787389678,9.85804342,83.115,83.065,6.0]
["bitfinex","SOLUSD",1646787389877,9.85804342,83.115,83.066,121.4]
["bitfinex","SOLUSD",1646787390078,3.28965965,83.123,83.08,17.36]
["bitfinex","SOLUSD",1646787390279,6.56838377,83.149,83.07,17.36]
["bitfinex","SOLUSD",1646787390280,3.28965965,83.134,83.07,17.36]
["bitfinex","SOLUSD",1646787390478,57.28104395,83.133,83.07,17.36]
["bitfinex","SOLUSD",1646787390681,63.84942772,83.133,83.07,17.36]
["bitfinex","SOLUSD",1646787390881,6.56838377,83.132,83.07,17.36]
["bitfinex","SOLUSD",1646787394386,1.63836271,83.115,83.07,17.36]
["bitfinex","SOLUSD",1646787395886,1.63836271,83.116,83.07,17.36]
["bitfinex","SOLUSD",1646787396088,1.63836271,83.116,83.107,0.52195194]
["bitfinex","SOLUSD",1646787396489,1.63836271,83.125,83.107,0.52195194]
["bitfinex","SOLUSD",1646787396689,1.63836271,83.135,83.107,0.52195194]
["bitfinex","SOLUSD",1646787397789,1.63836271,83.134,83.107,0.52195194]
["bitfinex","SOLUSD",1646787398190,1.63836271,83.135,83.107,0.52195194]
["bitfinex","SOLUSD",1646787398390,48.45893011,83.145,83.107,0.52195194]
["bitfinex","SOLUSD",1646787398391,1.63836271,83.134,83.107,0.52195194]
["bitfinex","SOLUSD",1646787398591,1.63836271,83.133,83.107,0.52195194]
["bitfinex","SOLUSD",1646787398793,60.0333956,83.132,83.107,0.52195194]
["bitfinex","SOLUSD",1646787398996,58.39503289,83.132,83.107,0.52195194]
["bitfinex","SOLUSD",1646787399192,60.0333956,83.132,83.107,0.52195194]
["bitfinex","SOLUSD",1646787399393,1.63836271,83.132,83.107,0.52195194]
["bitfinex","SOLUSD",1646787399892,1.63836271,83.131,83.107,0.52195194]
["bitfinex","SOLUSD",1646787400094,1.63836271,83.132,83.107,0.52195194]
["bitfinex","SOLUSD",1646787400894,1.63836271,83.133,83.107,0.52195194]
["bitfinex","SOLUSD",1646787401095,1.63836271,83.132,83.107,0.52195194]
["bitfinex","SOLUSD",1646787403197,1.63836271,83.136,83.107,0.52195194]
["bitfinex","SOLUSD",1646787403600,1.63836271,83.134,83.107,0.52195194]
["bitfinex","SOLUSD",1646787403917,59.47511485,83.133,83.107,0.52195194]
["bitfinex","SOLUSD",1646787404416,61.11347756,83.133,83.107,0.52195194]
["bitfinex","SOLUSD",1646787404617,1.63836271,83.132,83.107,0.52195194]
["bitfinex","SOLUSD",1646787406818,1.63836271,83.131,83.107,0.52195194]
["bitfinex","SOLUSD",1646787407718,1.63836271,83.126,83.107,0.52195194]
["bitfinex","SOLUSD",1646787407919,1.63836271,83.125,83.107,0.52195194]
["bitfinex","SOLUSD",1646787408719,1.63836271,83.124,83.107,0.52195194]
["bitfinex","SOLUSD",1646787409720,1.63836271,83.116,83.052,47.9411]
["bitfinex","SOLUSD",1646787409920,1.63836271,83.109,83.052,47.9411]
["bitfinex","SOLUSD",1646787410124,60.66213429,83.115,83.052,47.9411]
["bitfinex","SOLUSD",1646787410125,1.63836271,83.112,83.052,47.9411]
["bitfinex","SOLUSD",1646787410721,1.63836271,83.111,83.052,47.9411]
["bitfinex","SOLUSD",1646787410924,1.63836271,83.109,83.052,47.9411]
["bitfinex","SOLUSD",1646787411733,1.63836271,83.108,83.052,47.9411]
["bitfinex","SOLUSD",1646787412332,1.63836271,83.107,83.052,47.9411]
["bitfinex","SOLUSD",1646787412530,1.63836271,83.106,83.052,47.9411]
["bitfinex","SOLUSD",1646787413331,55.50179193,83.099,83.052,47.9411]
["bitfinex","SOLUSD",1646787415337,18.0688,83.09,83.02,43.23518009]
["bitfinex","SOLUSD",1646787415538,1.63836271,83.084,83.021,24.9621]
["bitfinex","SOLUSD",1646787415738,1.63836271,83.08,83.021,24.9621]
["bitfinex","SOLUSD",1646787415938,1.63836271,83.079,83.021,24.9621]
["bitfinex","SOLUSD",1646787416137,1.63836271,83.075,83.021,24.9621]
["bitfinex","SOLUSD",1646787416338,18.0748,83.07,83.021,24.9621]
["bitfinex","SOLUSD",1646787416642,46.80593468,83.069,83.021,24.9621]
["bitfinex","SOLUSD",1646787416842,1.63836271,83.074,83.021,24.9621]
["bitfinex","SOLUSD",1646787417038,1.63836271,83.08,83.021,24.9621]
["bitfinex","SOLUSD",1646787417238,24.4023,83.082,83.021,24.9621]
["bitfinex","SOLUSD",1646787418042,18.0711,83.08,83.021,24.9621]
["bitfinex","SOLUSD",1646787420644,1.63836271,83.088,83.021,24.9621]
["bitfinex","SOLUSD",1646787421048,1.63836271,83.087,83.021,24.9621]
["bitfinex","SOLUSD",1646787421245,1.63836271,83.088,83.021,24.9621]
["bitfinex","SOLUSD",1646787421645,46.43468206,83.087,83.021,24.9621]
["bitfinex","SOLUSD",1646787421843,18.0709,83.08,83.022,6.0]
["bitfinex","SOLUSD",1646787422043,18.0709,83.08,83.021,24.9621]
["bitfinex","SOLUSD",1646787422643,23.7895,83.079,83.021,24.9621]
["bitfinex","SOLUSD",1646787424046,46.43468206,83.087,83.021,24.9621]
["bitfinex","SOLUSD",1646787424249,23.7895,83.086,83.021,24.9621]
["bitfinex","SOLUSD",1646787425249,48.94051395,83.085,83.021,24.9621]
["bitfinex","SOLUSD",1646787425446,18.0709,83.08,83.021,24.9621]
["bitfinex","SOLUSD",1646787429149,48.94051395,83.085,83.022,6.0]
["bitfinex","SOLUSD",1646787430271,23.7895,83.086,83.023,0.25]
["bitfinex","SOLUSD",1646787430473,66.50612355,83.12,83.023,0.25]
["bitfinex","SOLUSD",1646787430474,1.63836271,83.102,83.023,0.25]
["bitfinex","SOLUSD",1646787430671,1.63836271,83.104,83.024,121.4]
["bitfinex","SOLUSD",1646787430871,1.63836271,83.113,83.028,194.3]
["bitfinex","SOLUSD",1646787431071,1.63836271,83.118,83.041,121.4]
["bitfinex","SOLUSD",1646787431371,24.2857,83.119,83.043,121.4]
["bitfinex","SOLUSD",1646787431572,24.2857,83.119,83.045,121.4]
["bitfinex","SOLUSD",1646787431875,24.2857,83.119,83.06,17.36]
["bitfinex","SOLUSD",1646787432071,1.63836271,83.124,83.061,23.6119]
["bitfinex","SOLUSD",1646787432671,26.01206271,83.123,83.061,23.6119]
["bitfinex","SOLUSD",1646787433271,18.0623,83.12,83.061,23.6119]
["bitfinex","SOLUSD",1646787433673,1.63836271,83.118,83.061,23.6119]
["bitfinex","SOLUSD",1646787433873,1.63836271,83.117,83.061,23.6119]
["bitfinex","SOLUSD",1646787434072,1.63836271,83.116,83.061,23.6119]
["bitfinex","SOLUSD",1646787434972,1.63836271,83.115,83.061,23.6119]
["bitfinex","SOLUSD",1646787436174,62.47187548,83.113,83.061,23.6119]
["bitfinex","SOLUSD",1646787436576,64.11023819,83.113,83.061,23.6119]
["bitfinex","SOLUSD",1646787436775,62.47187548,83.113,83.062,6.017]
["bitfinex","SOLUSD",1646787436978,1.63836271,83.112,83.062,6.017]
["bitfinex","SOLUSD",1646787437580,18.0647,83.11,83.062,6.017]
["bitfinex","SOLUSD",1646787438379,17.5647,83.11,83.062,6.017]
["bitfinex","SOLUSD",1646787438878,1.63836271,83.11,83.062,6.017]
["bitfinex","SOLUSD",1646787439079,24.76596271,83.111,83.062,6.017]
["bitfinex","SOLUSD",1646787440178,23.1276,83.111,83.062,6.017]
["bitfinex","SOLUSD",1646787440780,23.1276,83.111,83.061,29.6289]
["bitfinex","SOLUSD",1646787443284,22.6276,83.111,83.061,29.6289]
["bitfinex","SOLUSD",1646787444082,22.6276,83.111,83.061,23.6119]
["bitfinex","SOLUSD",1646787448184,18.0644,83.11,83.062,6.017]
["bitfinex","SOLUSD",1646787449184,19.70276271,83.11,83.062,6.017]
["bitfinex","SOLUSD",1646787449886,1.63836271,83.11,83.062,6.017]
["bitfinex","SOLUSD",1646787450487,1.63836271,83.109,83.062,6.017]
["bitfinex","SOLUSD",1646787451186,1.63836271,83.109,83.061,23.6119]
["bitfinex","SOLUSD",1646787452387,22.6276,83.111,83.06,6.88]
["bitfinex","SOLUSD",1646787452388,1.63836271,83.102,83.06,6.88]
["bitfinex","SOLUSD",1646787452590,1.63836271,83.1,83.06,6.88]
["bitfinex","SOLUSD",1646787452988,1.63836271,83.095,83.024,30.9081]
["bitfinex","SOLUSD",1646787453189,18.0702,83.09,83.025,6.0]
["bitfinex","SOLUSD",1646787453389,18.0702,83.09,83.024,24.8901]
["bitfinex","SOLUSD",1646787454191,19.70856271,83.09,83.024,24.8901]
["bitfinex","SOLUSD",1646787454591,1.63836271,83.089,83.024,24.8901]
["bitfinex","SOLUSD",1646787454793,57.69273325,83.088,83.024,24.8901]
["bitfinex","SOLUSD",1646787455193,59.33109596,83.088,83.024,24.8901]
["bitfinex","SOLUSD",1646787455592,59.33109596,83.088,83.025,6.019]
["bitfinex","SOLUSD",1646787455892,59.33109596,83.088,83.025,127.419]
["bitfinex","SOLUSD",1646787456291,1.63836271,83.087,83.025,6.019]
["bitfinex","SOLUSD",1646787457291,59.33109596,83.088,83.025,6.019]
["bitfinex","SOLUSD",1646787457793,1.63836271,83.087,83.025,6.019]
["bitfinex","SOLUSD",1646787458893,1.63836271,83.086,83.025,6.019]
["bitfinex","SOLUSD",1646787459096,1.63836271,83.086,83.024,24.8901]
["bitfinex","SOLUSD",1646787459895,1.63836271,83.086,83.025,121.4]
["bitfinex","SOLUSD",1646787460095,1.63836271,83.085,83.025,121.4]
["bitfinex","SOLUSD",1646787461198,1.63836271,83.086,83.025,121.4]
["bitfinex","SOLUSD",1646787461399,1.63836271,83.085,83.025,121.4]
["bitfinex","SOLUSD",1646787462202,1.63836271,83.086,83.025,121.4]
["bitfinex","SOLUSD",1646787462398,1.63836271,83.085,83.024,24.8901]
["bitfinex","SOLUSD",1646787463100,18.0712,83.08,83.024,24.8901]
["bitfinex","SOLUSD",1646787466805,121.4,83.079,83.014,6.019]
["bitfinex","SOLUSD",1646787467003,121.4,83.079,82.981,23.4553]
["bitfinex","SOLUSD",1646787467004,1.63836271,83.062,82.981,23.4553]
["bitfinex","SOLUSD",1646787467203,19.72146271,83.05,82.981,23.4553]
["bitfinex","SOLUSD",1646787467603,1.63836271,83.046,82.981,23.4553]
["bitfinex","SOLUSD",1646787467804,62.0122617,83.046,82.981,23.4553]
["bitfinex","SOLUSD",1646787468603,1.63836271,83.055,82.982,18.069]
["bitfinex","SOLUSD",1646787468806,1.63836271,83.059,82.982,18.069]
["bitfinex","SOLUSD",1646787469004,1.63836271,83.06,83.001,6.021]
["bitfinex","SOLUSD",1646787469205,18.0754,83.06,83.001,6.021]
["bitfinex","SOLUSD",1646787469605,72.40439953,83.059,83.001,6.021]
["bitfinex","SOLUSD",1646787470405,18.0773,83.05,83.001,6.021]
["bitfinex","SOLUSD",1646787471829,18.0773,83.05,83.001,30.3528]
["bitfinex","SOLUSD",1646787472826,72.40439953,83.059,83.001,30.3528]
["bitfinex","SOLUSD",1646787473227,24.8862,83.059,83.001,30.3528]
["bitfinex","SOLUSD",1646787474126,1.63836271,83.075,83.002,121.4]
["bitfinex","SOLUSD",1646787474326,22.6852,83.077,83.003,6.0]
["bitfinex","SOLUSD",1646787474726,22.6852,83.077,83.004,0.25]
["bitfinex","SOLUSD",1646787476428,18.073,83.07,83.003,23.8358]
["bitfinex","SOLUSD",1646787476628,18.073,83.07,83.003,17.8358]
["bitfinex","SOLUSD",1646787476829,55.46563486,83.069,83.003,17.8358]
["bitfinex","SOLUSD",1646787478634,78.87763486,83.069,83.003,17.8358]
["bitfinex","SOLUSD",1646787479834,78.87763486,83.069,83.001,30.3528]
["bitfinex","SOLUSD",1646787482635,18.0754,83.06,83.001,30.3528]
["bitfinex","SOLUSD",1646787484237,18.0754,83.06,83.002,121.4]
["bitfinex","SOLUSD",1646787484437,18.0754,83.06,83.003,6.021]
["bitfinex","SOLUSD",1646787485039,78.87763486,83.069,83.002,6.021]
["bitfinex","SOLUSD",1646787485639,78.87763486,83.069,83.002,127.421]
["bitfinex","SOLUSD",1646787486240,78.87763486,83.069,83.002,6.021]
["bitfinex","SOLUSD",1646787487639,23.412,83.069,83.002,127.421]
["bitfinex","SOLUSD",1646787487840,1.63836271,83.071,83.004,121.4]
["bitfinex","SOLUSD",1646787488040,22.6852,83.077,83.006,121.4]
["bitfinex","SOLUSD",1646787488239,22.6852,83.077,83.02,17.36]
["bitfinex","SOLUSD",1646787488441,22.6852,83.077,83.03,17.36]
["bitfinex","SOLUSD",1646787488642,22.6852,83.077,83.031,22.5265]
["bitfinex","SOLUSD",1646787488942,22.6852,83.077,83.032,6.019]
["bitfinex","SOLUSD",1646787489543,22.6852,83.077,83.031,22.5265]
["bitfinex","SOLUSD",1646787493050,22.6852,83.077,83.031,40.8235]
["bitfinex","SOLUSD",1646787493450,64.00126635,83.079,83.031,40.8235]
["bitfinex","SOLUSD",1646787494649,1.63836271,83.084,83.032,127.419]
["bitfinex","SOLUSD",1646787494851,1.63836271,83.098,83.034,121.4]
["bitfinex","SOLUSD",1646787495053,1.63836271,83.101,83.036,121.4]
["bitfinex","SOLUSD",1646787495250,1.63836271,83.101,83.041,121.4]
["bitfinex","SOLUSD",1646787495451,1.63836271,83.101,83.042,6.018]
["bitfinex","SOLUSD",1646787495650,48.08125346,83.1,83.043,23.4654]
["bitfinex","SOLUSD",1646787495851,48.08125346,83.1,83.044,6.018]
["bitfinex","SOLUSD",1646787496052,49.71961617,83.1,83.044,6.018]
["bitfinex","SOLUSD",1646787496250,48.08125346,83.1,83.044,127.418]
["bitfinex","SOLUSD",1646787496650,48.08125346,83.1,83.044,6.018]
["bitfinex","SOLUSD",1646787497053,49.71961617,83.1,83.044,6.018]
["bitfinex","SOLUSD",1646787497451,48.08125346,83.1,83.044,6.018]
["bitfinex","SOLUSD",1646787497852,1.63836271,83.098,83.044,6.018]
["bitfinex","SOLUSD",1646787498051,1.63836271,83.098,83.043,23.4654]
["bitfinex","SOLUSD",1646787498251,1.63836271,83.094,83.043,23.4654]
["bitfinex","SOLUSD",1646787498550,1.63836271,83.089,83.043,23.4654]
["bitfinex","SOLUSD",1646787499354,1.63836271,83.088,83.043,23.4654]
["bitfinex","SOLUSD",1646787499555,48.71931166,83.087,83.043,23.4654]
["bitfinex","SOLUSD",1646787501754,50.35767437,83.087,83.043,23.4654]
["bitfinex","SOLUSD",1646787502859,1.63836271,83.086,83.043,23.4654]
["bitfinex","SOLUSD",1646787503056,1.63836271,83.086,83.03,35.763]
["bitfinex","SOLUSD",1646787503057,1.63836271,83.085,83.012,6.019]
["bitfinex","SOLUSD",1646787503257,18.0711,83.08,83.033,6.0]
["bitfinex","SOLUSD",1646787503458,1.63836271,83.079,83.021,6.019]
["bitfinex","SOLUSD",1646787503857,1.63836271,83.079,83.022,24.0382]
["bitfinex","SOLUSD",1646787504057,1.63836271,83.078,83.022,24.0382]
["bitfinex","SOLUSD",1646787505063,1.63836271,83.077,83.022,24.0382]
["bitfinex","SOLUSD",1646787505660,1.63836271,83.077,83.033,23.613]
["bitfinex","SOLUSD",1646787506261,1.63836271,83.078,83.033,23.613]
["bitfinex","SOLUSD",1646787506561,1.63836271,83.077,83.033,23.613]
["bitfinex","SOLUSD",1646787508065,1.63836271,83.078,83.033,23.613]
["bitfinex","SOLUSD",1646787508464,1.63836271,83.077,83.033,23.613]
["bitfinex","SOLUSD",1646787509467,1.63836271,83.076,83.033,23.613]
["bitfinex","SOLUSD",1646787509663,18.0711,83.08,83.033,23.613]
["bitfinex","SOLUSD",1646787509664,1.63836271,83.075,83.033,23.613]
["bitfinex","SOLUSD",1646787509866,63.47526037,83.074,83.033,23.613]
["bitfinex","SOLUSD",1646787512267,63.47526037,83.074,83.034,6.0]
["bitfinex","SOLUSD",1646787512682,1.63836271,83.081,83.034,127.4]
["bitfinex","SOLUSD",1646787512884,1.63836271,83.084,83.034,127.4]
["bitfinex","SOLUSD",1646787513084,1.63836271,83.087,83.035,6.019]
["bitfinex","SOLUSD",1646787513285,1.63836271,83.087,83.036,6.0]
["bitfinex","SOLUSD",1646787513486,1.63836271,83.087,83.041,121.4]
["bitfinex","SOLUSD",1646787513690,1.63836271,83.088,83.042,6.0]
["bitfinex","SOLUSD",1646787514186,1.63836271,83.087,83.042,6.0]
["bitfinex","SOLUSD",1646787514386,1.63836271,83.087,83.044,121.4]
["bitfinex","SOLUSD",1646787514787,1.63836271,83.087,83.045,6.019]
["bitfinex","SOLUSD",1646787514990,1.63836271,83.097,83.05,17.36]
["bitfinex","SOLUSD",1646787515293,1.63836271,83.105,83.051,133.418]
["bitfinex","SOLUSD",1646787515492,1.63836271,83.105,83.052,0.25]
["bitfinex","SOLUSD",1646787515687,58.48695292,83.123,83.053,6.018]
["bitfinex","SOLUSD",1646787515688,1.63836271,83.107,83.053,6.018]
["bitfinex","SOLUSD",1646787515888,1.63836271,83.108,83.054,6.0]
["bitfinex","SOLUSD",1646787516187,1.63836271,83.108,83.055,144.2866]
["bitfinex","SOLUSD",1646787516389,55.20971272,83.11,83.07,17.36]
["bitfinex","SOLUSD",1646787516788,53.57135001,83.11,83.07,17.36]
["bitfinex","SOLUSD",1646787516990,1.63836271,83.107,83.07,17.36]
["bitfinex","SOLUSD",1646787517389,1.63836271,83.103,83.07,17.36]
["bitfinex","SOLUSD",1646787517591,1.63836271,83.103,83.055,22.8866]
["bitfinex","SOLUSD",1646787518988,22.6516,83.109,83.055,22.8866]
["bitfinex","SOLUSD",1646787518989,1.63836271,83.1,83.055,22.8866]
["bitfinex","SOLUSD",1646787519190,1.63836271,83.099,83.055,22.8866]
["bitfinex","SOLUSD",1646787519891,1.63836271,83.098,83.055,22.8866]
["bitfinex","SOLUSD",1646787520094,55.50683084,83.097,83.055,22.8866]
["bitfinex","SOLUSD",1646787522702,55.50683084,83.097,83.053,6.018]
["bitfinex","SOLUSD",1646787522899,1.63836271,83.095,83.053,6.018]
["bitfinex","SOLUSD",1646787523099,1.63836271,83.094,83.053,6.018]
["bitfinex","SOLUSD",1646787523501,18.0691,83.09,83.053,6.018]
["bitfinex","SOLUSD",1646787523699,1.63836271,83.088,83.053,6.018]
["bitfinex","SOLUSD",1646787523900,1.63836271,83.087,83.053,6.018]
["bitfinex","SOLUSD",1646787524100,1.63836271,83.086,83.053,6.018]
["bitfinex","SOLUSD",1646787524299,1.63836271,83.079,83.041,22.6777]
["bitfinex","SOLUSD",1646787524501,48.10067749,83.078,83.041,22.6777]
["bitfinex","SOLUSD",1646787525999,46.46231478,83.078,83.041,22.6777]
["bitfinex","SOLUSD",1646787527000,48.10067749,83.078,83.041,22.6777]
["bitfinex","SOLUSD",1646787527201,46.46231478,83.078,83.041,22.6777]
["bitfinex","SOLUSD",1646787531406,1.63836271,83.084,83.041,22.6777]
["bitfinex","SOLUSD",1646787531806,1.63836271,83.093,83.042,121.65]
["bitfinex","SOLUSD",1646787532004,79.1549,83.16,83.042,121.65]
["bitfinex","SOLUSD",1646787532005,1.63836271,83.101,83.042,121.65]
["bitfinex","SOLUSD",1646787532204,1.63836271,83.102,83.043,6.0]
["bitfinex","SOLUSD",1646787532409,1.63836271,83.103,83.043,6.0]
["bitfinex","SOLUSD",1646787532605,49.76165637,83.101,83.043,6.0]
["bitfinex","SOLUSD",1646787533207,51.40001908,83.101,83.043,6.0]
["bitfinex","SOLUSD",1646787533407,1.63836271,83.096,83.042,6.0]
["bitfinex","SOLUSD",1646787537314,1.63836271,83.096,83.042,127.4]
["bitfinex","SOLUSD",1646787537514,1.63836271,83.098,83.042,127.4]
["bitfinex","SOLUSD",1646787537713,1.63836271,83.098,83.043,6.019]
["bitfinex","SOLUSD",1646787537917,1.63836271,83.098,83.044,6.0]
["bitfinex","SOLUSD",1646787538114,1.63836271,83.097,83.045,6.018]
["bitfinex","SOLUSD",1646787538314,1.63836271,83.097,83.05,17.36]
["bitfinex","SOLUSD",1646787538514,1.63836271,83.097,83.051,30.6316]
["bitfinex","SOLUSD",1646787538936,1.63836271,83.096,83.051,30.6316]
["bitfinex","SOLUSD",1646787540236,1.63836271,83.095,83.051,30.6316]
["bitfinex","SOLUSD",1646787542238,1.63836271,83.095,83.051,24.6136]
["bitfinex","SOLUSD",1646787542440,1.63836271,83.096,83.051,24.6136]
["bitfinex","SOLUSD",1646787543041,1.63836271,83.097,83.052,6.018]
["bitfinex","SOLUSD",1646787544640,1.63836271,83.096,83.052,6.018]
["bitfinex","SOLUSD",1646787545139,1.63836271,83.096,83.051,30.6316]
["bitfinex","SOLUSD",1646787545740,1.63836271,83.097,83.051,30.6316]
["bitfinex","SOLUSD",1646787546143,1.63836271,83.096,83.051,30.6316]
["bitfinex","SOLUSD",1646787546743,1.63836271,83.095,83.051,30.6316]
["bitfinex","SOLUSD",1646787547341,1.63836271,83.094,83.051,24.6136]
["bitfinex","SOLUSD",1646787548244,1.63836271,83.093,83.051,24.6136]
["bitfinex","SOLUSD",1646787548443,1.63836271,83.094,83.052,121.4]
["bitfinex","SOLUSD",1646787548645,1.63836271,83.098,83.052,121.4]
["bitfinex","SOLUSD",1646787548846,23.2963,83.1,83.051,30.6316]
["bitfinex","SOLUSD",1646787550350,49.76165637,83.101,83.052,121.4]
["bitfinex","SOLUSD",1646787551048,49.76165637,83.101,83.051,30.6316]
["bitfinex","SOLUSD",1646787553954,49.76165637,83.101,83.052,121.4]
["bitfinex","SOLUSD",1646787554154,49.76165637,83.101,83.051,30.6316]
["bitfinex","SOLUSD",1646787554155,49.76165637,83.101,83.054,121.4]
["bitfinex","SOLUSD",1646787554354,49.76165637,83.101,83.055,6.0]
["bitfinex","SOLUSD",1646787554554,49.76165637,83.101,83.07,17.36]
["bitfinex","SOLUSD",1646787555657,49.76165637,83.101,83.056,6.018]
["bitfinex","SOLUSD",1646787555954,1.63836271,83.094,83.051,24.6136]
["bitfinex","SOLUSD",1646787556156,1.63836271,83.091,83.051,24.6136]
["bitfinex","SOLUSD",1646787556757,1.63836271,83.09,83.051,24.6136]
["bitfinex","SOLUSD",1646787557156,19.70816271,83.09,83.051,24.6136]
["bitfinex","SOLUSD",1646787557355,48.86757516,83.087,83.051,24.6136]
["bitfinex","SOLUSD",1646787558155,50.50593787,83.087,83.051,24.6136]
["bitfinex","SOLUSD",1646787558359,1.63836271,83.081,83.051,24.6136]
["bitfinex","SOLUSD",1646787558556,1.63836271,83.081,83.03,17.36]
["bitfinex","SOLUSD",1646787558757,1.63836271,83.077,83.031,6.019]
["bitfinex","SOLUSD",1646787558956,1.63836271,83.074,83.021,22.8854]
["bitfinex","SOLUSD",1646787559155,24.8454,83.086,83.021,22.8854]
["bitfinex","SOLUSD",1646787559156,57.38626296,83.073,83.021,22.8854]
["bitfinex","SOLUSD",1646787559556,1.63836271,83.072,83.021,22.8854]
["bitfinex","SOLUSD",1646787559957,57.38626296,83.073,83.021,22.8854]
["bitfinex","SOLUSD",1646787560157,18.0736,83.07,83.021,22.8854]
["bitfinex","SOLUSD",1646787563268,18.0804,83.06,83.011,6.019]
["bitfinex","SOLUSD",1646787563465,1.63836271,83.059,82.99,23.8674]
["bitfinex","SOLUSD",1646787563663,1.63836271,83.057,82.99,23.8674]
["bitfinex","SOLUSD",1646787563865,1.63836271,83.056,82.99,23.8674]
["bitfinex","SOLUSD",1646787564064,1.63836271,83.058,82.99,23.8674]
["bitfinex","SOLUSD",1646787564264,1.63836271,83.06,82.99,41.2274]
["bitfinex","SOLUSD",1646787564464,18.0816,83.05,82.99,41.2274]
["bitfinex","SOLUSD",1646787564662,18.0816,83.05,82.99,23.8674]
["bitfinex","SOLUSD",1646787565263,23.6096,83.059,83.0,1016.86]
["bitfinex","SOLUSD",1646787565465,23.6096,83.059,83.001,121.4]
["bitfinex","SOLUSD",1646787565765,1.63836271,83.069,83.002,6.0]
["bitfinex","SOLUSD",1646787565967,1.63836271,83.082,83.003,121.65]
["bitfinex","SOLUSD",1646787566168,1.63836271,83.088,83.005,121.4]
["bitfinex","SOLUSD",1646787566467,1.63836271,83.088,83.007,121.4]
["bitfinex","SOLUSD",1646787566666,17.8762,83.101,83.004,71.67965634]
["bitfinex","SOLUSD",1646787566667,1.63836271,83.089,83.021,121.4]
["bitfinex","SOLUSD",1646787566869,46.02534154,83.088,83.023,121.4]
["bitfinex","SOLUSD",1646787568066,1.63836271,83.089,83.023,121.4]
["bitfinex","SOLUSD",1646787568267,1.63836271,83.092,83.024,6.0]
["bitfinex","SOLUSD",1646787568470,1.63836271,83.092,83.025,0.25]
["bitfinex","SOLUSD",1646787568666,1.63836271,83.102,83.041,121.4]
["bitfinex","SOLUSD",1646787568866,1.63836271,83.102,83.042,6.0]
["bitfinex","SOLUSD",1646787569066,49.97756271,83.104,83.042,6.0]
["bitfinex","SOLUSD",1646787569267,60.92600011,83.103,83.042,6.0]
["bitfinex","SOLUSD",1646787569870,62.56436282,83.103,83.042,6.0]
["bitfinex","SOLUSD",1646787570171,60.92600011,83.103,83.042,6.0]
["bitfinex","SOLUSD",1646787570871,62.56436282,83.103,83.042,6.0]
["bitfinex","SOLUSD",1646787571071,60.92600011,83.103,83.042,6.0]
["bitfinex","SOLUSD",1646787571471,62.56436282,83.103,83.042,6.0]
["bitfinex","SOLUSD",1646787571870,60.92600011,83.103,83.042,6.0]
["bitfinex","SOLUSD",1646787572069,62.56436282,83.103,83.042,6.0]
["bitfinex","SOLUSD",1646787572272,60.92600011,83.103,83.042,6.0]
["bitfinex","SOLUSD",1646787572890,62.56436282,83.103,83.042,6.0]
["bitfinex","SOLUSD",1646787573090,18.0668,83.1,83.041,6.0]
["bitfinex","SOLUSD",1646787573491,19.70516271,83.1,83.041,6.0]
["bitfinex","SOLUSD",1646787573893,1.63836271,83.099,83.041,6.0]
["bitfinex","SOLUSD",1646787574594,18.0691,83.09,83.04,17.36]
["bitfinex","SOLUSD",1646787574794,18.0691,83.09,83.023,18.0238]
["bitfinex","SOLUSD",1646787574995,18.0691,83.09,83.024,6.0]
["bitfinex","SOLUSD",1646787575196,18.0691,83.09,83.024,127.4]
["bitfinex","SOLUSD",1646787575694,1.63836271,83.093,83.024,127.4]
["bitfinex","SOLUSD",1646787577298,1.63836271,83.095,83.024,127.4]
["bitfinex","SOLUSD",1646787577498,1.63836271,83.098,83.024,127.4]
["bitfinex","SOLUSD",1646787577699,60.92600011,83.103,83.025,0.25]
["bitfinex","SOLUSD",1646787577899,60.92600011,83.103,83.041,121.4]
["bitfinex","SOLUSD",1646787578099,60.92600011,83.103,83.04,17.36]
["bitfinex","SOLUSD",1646787578300,1.63836271,83.101,83.04,17.36]
["bitfinex","SOLUSD",1646787578499,1.63836271,83.1,83.04,17.36]
["bitfinex","SOLUSD",1646787578702,1.63836271,83.099,83.04,17.36]
["bitfinex","SOLUSD",1646787579102,1.63836271,83.097,83.04,17.36]
["bitfinex","SOLUSD",1646787579300,1.63836271,83.096,83.04,17.36]
["bitfinex","SOLUSD",1646787579500,1.63836271,83.093,83.04,17.36]
["bitfinex","SOLUSD",1646787579700,1.63836271,83.094,83.04,17.36]
["bitfinex","SOLUSD",1646787579900,1.63836271,83.093,83.04,17.36]
["bitfinex","SOLUSD",1646787580905,1.63836271,83.092,83.04,17.36]
["bitfinex","SOLUSD",1646787583506,1.63836271,83.091,83.04,17.36]
["bitfinex","SOLUSD",1646787584307,18.0693,83.09,83.04,17.36]
["bitfinex","SOLUSD",1646787584708,19.70766271,83.09,83.04,17.36]
["bitfinex","SOLUSD",1646787584911,1.63836271,83.089,83.04,17.36]
["bitfinex","SOLUSD",1646787585509,19.70766271,83.09,83.04,17.36]
["bitfinex","SOLUSD",1646787585912,1.63836271,83.09,83.04,17.36]
["bitfinex","SOLUSD",1646787586109,1.63836271,83.091,83.04,17.36]
["bitfinex","SOLUSD",1646787587111,60.92600011,83.103,83.04,17.36]
["bitfinex","SOLUSD",1646787587112,1.63836271,83.094,83.04,17.36]
["bitfinex","SOLUSD",1646787587311,1.63836271,83.093,83.04,17.36]
["bitfinex","SOLUSD",1646787588112,1.63836271,83.091,83.04,17.36]
["bitfinex","SOLUSD",1646787588312,1.63836271,83.09,83.04,17.36]
["bitfinex","SOLUSD",1646787589118,1.63836271,83.091,83.04,17.36]
["bitfinex","SOLUSD",1646787589315,1.63836271,83.09,83.04,17.36]
["bitfinex","SOLUSD",1646787591638,1.63836271,83.092,83.04,17.36]
["bitfinex","SOLUSD",1646787591838,1.63836271,83.092,83.041,29.2582]
["bitfinex","SOLUSD",1646787592140,1.63836271,83.093,83.041,29.2582]
["bitfinex","SOLUSD",1646787592939,1.63836271,83.092,83.041,29.2582]
["bitfinex","SOLUSD",1646787593938,1.63836271,83.09,83.041,29.2582]
["bitfinex","SOLUSD",1646787594838,1.63836271,83.087,83.041,29.2582]
["bitfinex","SOLUSD",1646787595840,1.63836271,83.084,83.041,29.2582]
["bitfinex","SOLUSD",1646787596940,1.63836271,83.083,83.041,29.2582]
["bitfinex","SOLUSD",1646787597141,1.63836271,83.084,83.041,29.2582]
["bitfinex","SOLUSD",1646787597540,1.63836271,83.083,83.041,29.2582]
["bitfinex","SOLUSD",1646787600553,1.63836271,83.083,83.042,121.4]
["bitfinex","SOLUSD",1646787600748,1.63836271,83.087,83.044,121.4]
["bitfinex","SOLUSD",1646787600948,23.2506,83.099,83.043,12.019]
["bitfinex","SOLUSD",1646787600949,1.63836271,83.092,83.047,72.9]
["bitfinex","SOLUSD",1646787601149,35.32582461,83.16,83.043,6.0]
["bitfinex","SOLUSD",1646787601150,1.63836271,83.104,83.061,121.4]
["bitfinex","SOLUSD",1646787601350,1.63836271,83.114,83.063,121.4]
["bitfinex","SOLUSD",1646787601556,1.63836271,83.119,83.071,121.4]
["bitfinex","SOLUSD",1646787601758,1.63836271,83.126,83.081,121.4]
["bitfinex","SOLUSD",1646787601952,1.63836271,83.13,83.082,0.25]
["bitfinex","SOLUSD",1646787602152,15.34951862,83.192,83.089,194.3]
["bitfinex","SOLUSD",1646787602153,1.63836271,83.138,83.089,194.3]
["bitfinex","SOLUSD",1646787602355,1.63836271,83.138,83.101,121.4]
["bitfinex","SOLUSD",1646787602553,1.63836271,83.145,83.102,0.25]
["bitfinex","SOLUSD",1646787602752,1.63836271,83.15,83.103,121.4]
["bitfinex","SOLUSD",1646787602952,1.63836271,83.15,83.105,121.4]
["bitfinex","SOLUSD",1646787603152,1.63836271,83.154,83.121,121.4]
["bitfinex","SOLUSD",1646787603352,1.63836271,83.154,83.131,121.4]
["bitfinex","SOLUSD",1646787603552,47.9385,83.218,83.122,6.25]
["bitfinex","SOLUSD",1646787603553,1.63836271,83.164,83.141,121.4]
["bitfinex","SOLUSD",1646787603753,1.63836271,83.181,83.151,121.4]
["bitfinex","SOLUSD",1646787603953,1.63836271,83.202,83.16,17.36]
["bitfinex","SOLUSD",1646787604152,53.71163369,83.201,83.161,6.0]
["bitfinex","SOLUSD",1646787604356,53.71163369,83.201,83.16,17.36]
["bitfinex","SOLUSD",1646787606156,53.71163369,83.201,83.16,35.0792]
["bitfinex","SOLUSD",1646787607765,60.1315,83.25,83.16,35.0792]
["bitfinex","SOLUSD",1646787607766,1.63836271,83.223,83.161,127.4]
["bitfinex","SOLUSD",1646787607964,1.63836271,83.225,83.161,127.4]
["bitfinex","SOLUSD",1646787608166,1.63836271,83.245,83.171,121.4]
["bitfinex","SOLUSD",1646787608363,377.04699755,83.261,83.166,60.22]
["bitfinex","SOLUSD",1646787608364,1.63836271,83.258,83.181,121.4]
["bitfinex","SOLUSD",1646787608563,1.63836271,83.258,83.18,17.36]
["bitfinex","SOLUSD",1646787608564,377.04699755,83.261,83.185,121.4]
["bitfinex","SOLUSD",1646787608763,377.04699755,83.261,83.201,121.4]
["bitfinex","SOLUSD",1646787608964,377.04699755,83.261,83.211,121.4]
["bitfinex","SOLUSD",1646787609162,61.8152186,83.264,83.221,121.4]
["bitfinex","SOLUSD",1646787609361,1.63836271,83.307,83.223,121.4]
["bitfinex","SOLUSD",1646787609564,1.63836271,83.307,83.224,6.0]
["bitfinex","SOLUSD",1646787609763,60.0735,83.33,83.224,6.0]
["bitfinex","SOLUSD",1646787609764,1.63836271,83.309,83.224,6.0]
["bitfinex","SOLUSD",1646787610184,76.08126271,83.312,83.225,0.25]
["bitfinex","SOLUSD",1646787610363,52.31373128,83.311,83.225,0.25]
["bitfinex","SOLUSD",1646787610766,1.63836271,83.313,83.225,0.25]
["bitfinex","SOLUSD",1646787610964,1.63836271,83.334,83.231,121.4]
["bitfinex","SOLUSD",1646787611166,1.63836271,83.334,83.241,121.4]
["bitfinex","SOLUSD",1646787611366,18.0352,83.358,83.24,234.32]
["bitfinex","SOLUSD",1646787611367,1.63836271,83.344,83.261,121.4]
["bitfinex","SOLUSD",1646787611570,24.7369,83.359,83.28,216.96]
["bitfinex","SOLUSD",1646787611572,1.63836271,83.355,83.28,216.96]
["bitfinex","SOLUSD",1646787611766,50.25697645,83.343,83.29,17.36]
["bitfinex","SOLUSD",1646787611970,50.25697645,83.343,83.291,6.0]
["bitfinex","SOLUSD",1646787612268,50.25697645,83.343,83.29,17.36]
["bitfinex","SOLUSD",1646787612465,113.6,83.36,83.291,121.4]
["bitfinex","SOLUSD",1646787612669,4.52309915,83.392,83.29,17.36]
["bitfinex","SOLUSD",1646787612670,1.2334395,83.392,83.293,121.4]
["bitfinex","SOLUSD",1646787612867,1.2334395,83.392,83.295,121.4]
["bitfinex","SOLUSD",1646787613167,1.2334395,83.392,83.294,6.25]
["bitfinex","SOLUSD",1646787613168,1.2334395,83.392,83.31,17.36]
["bitfinex","SOLUSD",1646787613369,1.2334395,83.392,83.311,127.4]
["bitfinex","SOLUSD",1646787613370,52.81198066,83.391,83.311,127.4]
["bitfinex","SOLUSD",1646787613565,1.2334395,83.392,83.312,0.25]
["bitfinex","SOLUSD",1646787613966,1.2334395,83.392,83.321,121.4]
["bitfinex","SOLUSD",1646787614166,1.2334395,83.392,83.33,17.36]
["bitfinex","SOLUSD",1646787614367,1.2334395,83.392,83.331,6.0]
["bitfinex","SOLUSD",1646787614567,53.98668148,83.391,83.331,6.0]
["bitfinex","SOLUSD",1646787614966,53.98668148,83.391,83.33,17.36]
["bitfinex","SOLUSD",1646787616681,53.98668148,83.391,83.321,0.03]
["bitfinex","SOLUSD",1646787616869,46.70298653,83.374,83.321,0.03]
["bitfinex","SOLUSD",1646787617271,2.97999142,83.373,83.321,0.03]
["bitfinex","SOLUSD",1646787617470,46.70298653,83.374,83.321,0.03]
["bitfinex","SOLUSD",1646787618269,46.70298653,83.374,83.321,0.28]
["bitfinex","SOLUSD",1646787618671,113.6,83.437,83.321,0.28]
["bitfinex","SOLUSD",1646787618870,113.6,83.437,83.321,6.28]
["bitfinex","SOLUSD",1646787619670,63.01137556,83.436,83.322,121.4]
["bitfinex","SOLUSD",1646787619874,18.0,83.42,83.323,6.0]
["bitfinex","SOLUSD",1646787620170,47.37462894,83.419,83.323,6.0]
["bitfinex","SOLUSD",1646787620372,47.37462894,83.419,83.33,216.96]
["bitfinex","SOLUSD",1646787620572,47.37462894,83.419,83.34,17.36]
["bitfinex","SOLUSD",1646787620771,47.37462894,83.419,83.341,6.0]
["bitfinex","SOLUSD",1646787622073,47.37462894,83.419,83.34,17.36]
["bitfinex","SOLUSD",1646787622271,47.37462894,83.419,83.341,6.0]
["bitfinex","SOLUSD",1646787622476,47.37462894,83.419,83.34,17.36]
["bitfinex","SOLUSD",1646787623276,18.0023,83.41,83.34,17.36]
["bitfinex","SOLUSD",1646787625777,47.37462894,83.419,83.34,17.36]
["bitfinex","SOLUSD",1646787625977,47.37462894,83.419,83.321,0.03]
["bitfinex","SOLUSD",1646787626380,6.25672518,83.401,83.321,0.03]
["bitfinex","SOLUSD",1646787626579,58.21628573,83.4,83.321,0.03]
["bitfinex","SOLUSD",1646787626777,58.21628573,83.4,83.34,0.03]
["bitfinex","SOLUSD",1646787628278,118.24598573,83.4,83.34,0.03]
["bitfinex","SOLUSD",1646787628678,118.24598573,83.4,83.3,17.36]
["bitfinex","SOLUSD",1646787628679,121.4,83.399,83.3,17.36]
["bitfinex","SOLUSD",1646787628878,121.4,83.399,83.274,100.0]
["bitfinex","SOLUSD",1646787628879,2.97999142,83.375,83.274,100.0]
["bitfinex","SOLUSD",1646787629078,2.97999142,83.375,83.25,69.6347]
["bitfinex","SOLUSD",1646787629079,63.27495446,83.374,83.28,17.36]
["bitfinex","SOLUSD",1646787629384,18.0099,83.37,83.261,29.11022979]
["bitfinex","SOLUSD",1646787629582,121.4,83.369,83.25,69.6347]
["bitfinex","SOLUSD",1646787629781,121.4,83.365,83.25,69.6347]
["bitfinex","SOLUSD",1646787629981,138.76,83.36,83.25,69.6347]
["bitfinex","SOLUSD",1646787630184,121.4,83.358,83.251,121.4]
["bitfinex","SOLUSD",1646787630580,121.4,83.358,83.25,23.9218]
["bitfinex","SOLUSD",1646787630581,2.97999142,83.357,83.25,41.2818]
["bitfinex","SOLUSD",1646787630782,59.18838643,83.339,83.25,41.2818]
["bitfinex","SOLUSD",1646787631387,121.4,83.338,83.25,17.36]
["bitfinex","SOLUSD",1646787631586,124.37999142,83.338,83.25,17.36]
["bitfinex","SOLUSD",1646787631782,18.0203,83.32,83.25,17.36]
["bitfinex","SOLUSD",1646787631981,55.97405088,83.319,83.25,17.36]
["bitfinex","SOLUSD",1646787632181,58.9540423,83.319,83.25,17.36]
["bitfinex","SOLUSD",1646787632383,58.9540423,83.319,83.223,121.4]
["bitfinex","SOLUSD",1646787632582,2.97999142,83.318,83.23,17.36]
["bitfinex","SOLUSD",1646787632789,124.37999142,83.318,83.222,47.2526]
["bitfinex","SOLUSD",1646787632993,56.39192096,83.299,83.222,47.2526]
["bitfinex","SOLUSD",1646787633186,56.39192096,83.299,83.223,194.3]
["bitfinex","SOLUSD",1646787633386,48.1138,83.36,83.227,194.3]
["bitfinex","SOLUSD",1646787633387,65.4738,83.36,83.227,194.3]
["bitfinex","SOLUSD",1646787633586,65.4738,83.36,83.241,121.4]
["bitfinex","SOLUSD",1646787633789,186.8738,83.36,83.242,6.0]
["bitfinex","SOLUSD",1646787633987,18.0155,83.34,83.242,6.0]
["bitfinex","SOLUSD",1646787634187,18.0155,83.34,83.249,194.3]
["bitfinex","SOLUSD",1646787634387,18.0155,83.34,83.261,121.4]
["bitfinex","SOLUSD",1646787634588,18.0155,83.34,83.262,6.0]
["bitfinex","SOLUSD",1646787634788,24.5321,83.36,83.263,121.65]
["bitfinex","SOLUSD",1646787634992,24.5321,83.36,83.271,121.4]
["bitfinex","SOLUSD",1646787635190,24.5321,83.36,83.281,121.4]
["bitfinex","SOLUSD",1646787635393,113.6,83.372,83.282,6.0]
["bitfinex","SOLUSD",1646787635591,61.86097485,83.375,83.284,72.9]
["bitfinex","SOLUSD",1646787635793,61.86097485,83.375,83.289,194.3]
["bitfinex","SOLUSD",1646787635992,61.86097485,83.375,83.301,121.4]
["bitfinex","SOLUSD",1646787636192,61.86097485,83.375,83.303,121.4]
["bitfinex","SOLUSD",1646787636390,61.86097485,83.375,83.305,121.4]
["bitfinex","SOLUSD",1646787636590,61.86097485,83.375,83.31,17.36]
["bitfinex","SOLUSD",1646787637390,61.36097485,83.375,83.31,17.36]
["bitfinex","SOLUSD",1646787639791,61.36097485,83.375,83.311,127.4]
["bitfinex","SOLUSD",1646787640611,61.36097485,83.375,83.311,121.4]
["bitfinex","SOLUSD",1646787640809,1.63836271,83.374,83.311,121.4]
["bitfinex","SOLUSD",1646787641209,1.63836271,83.372,83.311,121.4]
["bitfinex","SOLUSD",1646787642613,1.63836271,83.371,83.311,121.4]
["bitfinex","SOLUSD",1646787643014,1.63836271,83.37,83.312,121.4]
["bitfinex","SOLUSD",1646787643316,1.63836271,83.365,83.28,70.3703]
["bitfinex","SOLUSD",1646787643513,1.63836271,83.364,83.29,14.41]
["bitfinex","SOLUSD",1646787644013,1.63836271,83.361,83.29,14.41]
["bitfinex","SOLUSD",1646787644213,1.63836271,83.359,83.291,121.4]
["bitfinex","SOLUSD",1646787644415,51.2074573,83.36,83.291,121.4]
["bitfinex","SOLUSD",1646787644614,1.63836271,83.358,83.291,121.4]
["bitfinex","SOLUSD",1646787644816,1.63836271,83.357,83.291,121.4]
["bitfinex","SOLUSD",1646787645918,1.63836271,83.357,83.297,121.4]
["bitfinex","SOLUSD",1646787646116,1.63836271,83.374,83.311,121.4]
["bitfinex","SOLUSD",1646787646317,0.60261245,83.376,83.313,121.4]
["bitfinex","SOLUSD",1646787646517,0.60261245,83.376,83.315,121.4]
["bitfinex","SOLUSD",1646787646718,0.60261245,83.376,83.316,6.0]
["bitfinex","SOLUSD",1646787647119,2.24097516,83.376,83.316,6.0]
["bitfinex","SOLUSD",1646787647317,2.24097516,83.376,83.315,121.4]
["bitfinex","SOLUSD",1646787647517,1.63836271,83.375,83.311,121.4]
["bitfinex","SOLUSD",1646787647717,2.24097516,83.376,83.312,6.0]
["bitfinex","SOLUSD",1646787647920,0.60261245,83.376,83.312,6.0]
["bitfinex","SOLUSD",1646787648523,2.24097516,83.376,83.312,6.0]
["bitfinex","SOLUSD",1646787649921,2.24097516,83.376,83.311,121.4]
["bitfinex","SOLUSD",1646787650121,2.24097516,83.376,83.31,14.41]
["bitfinex","SOLUSD",1646787650321,2.24097516,83.376,74.717,125.52774615]
["bitfinex","SOLUSD",1646787650322,1.63836271,83.365,83.29,14.41]
["bitfinex","SOLUSD",1646787650520,1.63836271,83.359,83.28,84.7803]
["bitfinex","SOLUSD",1646787650720,1.63836271,83.359,83.28,14.41]
["bitfinex","SOLUSD",1646787650920,2.97999142,83.375,83.271,100.0]
["bitfinex","SOLUSD",1646787650921,1.63836271,83.344,83.271,100.0]
["bitfinex","SOLUSD",1646787651122,18.0155,83.34,83.271,100.0]
["bitfinex","SOLUSD",1646787651320,18.0155,83.34,83.243,45.9131]
["bitfinex","SOLUSD",1646787651321,177.04664372,83.33,83.243,45.9131]
["bitfinex","SOLUSD",1646787651523,1.63836271,83.321,83.22,14.41]
["bitfinex","SOLUSD",1646787651826,1.63836271,83.315,83.22,14.41]
["bitfinex","SOLUSD",1646787652022,1.63836271,83.313,83.22,14.41]
["bitfinex","SOLUSD",1646787652220,59.31973359,83.314,83.22,14.41]
["bitfinex","SOLUSD",1646787652422,18.0216,83.31,83.221,121.4]
["bitfinex","SOLUSD",1646787652620,18.0216,83.31,83.222,6.0]
["bitfinex","SOLUSD",1646787652820,16.4872573,83.31,83.222,6.0]
["bitfinex","SOLUSD",1646787653223,137.8872573,83.31,83.222,6.0]
["bitfinex","SOLUSD",1646787653623,16.4872573,83.31,83.222,6.0]
["bitfinex","SOLUSD",1646787654724,137.8872573,83.31,83.222,6.0]
["bitfinex","SOLUSD",1646787654924,1.63836271,83.303,83.209,48.7027]
["bitfinex","SOLUSD",1646787655124,18.0327,83.28,83.209,48.7027]
["bitfinex","SOLUSD",1646787655323,52.94047516,83.279,83.209,48.7027]
["bitfinex","SOLUSD",1646787655927,52.94047516,83.279,83.21,121.4]
["bitfinex","SOLUSD",1646787658728,2.97999142,83.309,83.216,6.25]
["bitfinex","SOLUSD",1646787658929,1.63836271,83.31,83.221,121.4]
["bitfinex","SOLUSD",1646787659130,1.63836271,83.31,83.22,14.41]
["bitfinex","SOLUSD",1646787659131,1.63836271,83.333,83.226,72.9]
["bitfinex","SOLUSD",1646787659327,98.1189,83.339,83.241,121.4]
["bitfinex","SOLUSD",1646787659529,98.1189,83.339,83.242,6.0]
["bitfinex","SOLUSD",1646787659726,98.1189,83.339,83.24,14.41]
["bitfinex","SOLUSD",1646787659727,51.65454565,83.338,83.24,14.41]
["bitfinex","SOLUSD",1646787659928,139.4167,83.33,83.241,6.0]
["bitfinex","SOLUSD",1646787660227,139.4167,83.33,83.23,14.41]
["bitfinex","SOLUSD",1646787660830,139.4167,83.33,83.21,14.41]
["bitfinex","SOLUSD",1646787661029,141.05506271,83.33,83.22,14.41]
["bitfinex","SOLUSD",1646787661229,18.0245,83.3,83.22,14.41]
["bitfinex","SOLUSD",1646787661428,53.43287406,83.299,83.22,14.41]
["bitfinex","SOLUSD",1646787661631,53.43287406,83.299,83.222,121.4]
["bitfinex","SOLUSD",1646787661831,53.43287406,83.299,83.223,6.0]
["bitfinex","SOLUSD",1646787663031,53.43287406,83.299,83.222,6.0]
["bitfinex","SOLUSD",1646787663231,18.0252,83.29,83.222,6.0]
["bitfinex","SOLUSD",1646787664130,53.43287406,83.299,83.222,6.0]
["bitfinex","SOLUSD",1646787664332,53.43287406,83.299,83.222,127.4]
["bitfinex","SOLUSD",1646787664539,53.43287406,83.299,83.223,0.25]
["bitfinex","SOLUSD",1646787665531,53.43287406,83.299,83.23,121.4]
["bitfinex","SOLUSD",1646787665732,53.43287406,83.299,83.231,6.0]
["bitfinex","SOLUSD",1646787665932,18.0211,83.31,83.23,135.81]
["bitfinex","SOLUSD",1646787666134,18.0211,83.31,83.231,6.0]
["bitfinex","SOLUSD",1646787666737,123.03836271,83.329,83.23,14.41]
["bitfinex","SOLUSD",1646787666738,18.0306,83.29,83.23,14.41]
["bitfinex","SOLUSD",1646787666935,18.0306,83.29,83.21,14.41]
["bitfinex","SOLUSD",1646787667135,54.38701117,83.289,83.22,14.41]
["bitfinex","SOLUSD",1646787668937,54.38701117,83.289,83.222,127.4]
["bitfinex","SOLUSD",1646787669135,24.6377,83.319,83.231,121.4]
["bitfinex","SOLUSD",1646787669335,24.6377,83.319,83.233,121.4]
["bitfinex","SOLUSD",1646787669536,24.6377,83.319,83.234,6.0]
["bitfinex","SOLUSD",1646787669735,18.021,83.31,83.234,6.0]
["bitfinex","SOLUSD",1646787670141,46.67781985,83.309,83.234,6.0]
["bitfinex","SOLUSD",1646787670540,46.67781985,83.309,83.232,6.0]
["bitfinex","SOLUSD",1646787670938,18.0231,83.3,83.232,6.0]
["bitfinex","SOLUSD",1646787671137,18.0231,83.3,83.23,14.41]
["bitfinex","SOLUSD",1646787671138,18.0231,83.3,83.231,6.0]
["bitfinex","SOLUSD",1646787671540,18.0231,83.3,83.23,14.41]
["bitfinex","SOLUSD",1646787671738,46.67781985,83.309,83.231,121.4]
["bitfinex","SOLUSD",1646787671939,46.67781985,83.309,83.23,14.41]
["bitfinex","SOLUSD",1646787672743,46.67781985,83.309,83.231,121.4]
["bitfinex","SOLUSD",1646787674561,46.67781985,83.309,83.232,6.0]
["bitfinex","SOLUSD",1646787674763,46.67781985,83.309,83.233,0.25]
["bitfinex","SOLUSD",1646787675563,46.67781985,83.309,83.241,121.4]
["bitfinex","SOLUSD",1646787675769,46.67781985,83.309,83.242,6.0]
["bitfinex","SOLUSD",1646787677166,46.67781985,83.309,83.241,6.0]
["bitfinex","SOLUSD",1646787677466,46.67781985,83.309,83.24,14.41]
["bitfinex","SOLUSD",1646787679668,1.63836271,83.308,83.24,14.41]
["bitfinex","SOLUSD",1646787679870,48.31618256,83.309,83.24,14.41]
["bitfinex","SOLUSD",1646787680071,1.63836271,83.307,83.24,14.41]
["bitfinex","SOLUSD",1646787680471,1.63836271,83.305,83.24,14.41]
["bitfinex","SOLUSD",1646787680771,1.63836271,83.301,83.24,14.41]
["bitfinex","SOLUSD",1646787681174,46.67781985,83.309,83.24,14.41]
["bitfinex","SOLUSD",1646787681175,1.63836271,83.3,83.24,14.41]
["bitfinex","SOLUSD",1646787681371,1.63836271,83.302,83.241,121.4]
["bitfinex","SOLUSD",1646787681873,46.67781985,83.309,83.242,6.0]
["bitfinex","SOLUSD",1646787682674,48.31618256,83.309,83.241,6.0]
["bitfinex","SOLUSD",1646787683072,48.31618256,83.309,83.24,14.41]
["bitfinex","SOLUSD",1646787683777,1.63836271,83.303,83.22,14.41]
["bitfinex","SOLUSD",1646787683976,46.67781985,83.309,83.211,22.32825028]
["bitfinex","SOLUSD",1646787683977,1.63836271,83.301,83.211,22.32825028]
["bitfinex","SOLUSD",1646787684175,1.63836271,83.301,83.22,14.41]
["bitfinex","SOLUSD",1646787684375,1.63836271,83.3,83.22,14.41]
["bitfinex","SOLUSD",1646787684776,1.63836271,83.299,83.222,127.4]
["bitfinex","SOLUSD",1646787685276,1.63836271,83.299,83.223,0.25]
["bitfinex","SOLUSD",1646787685678,1.63836271,83.298,83.223,0.25]
["bitfinex","SOLUSD",1646787686077,1.63836271,83.298,83.224,6.005]
["bitfinex","SOLUSD",1646787686276,1.63836271,83.298,83.225,6.0]
["bitfinex","SOLUSD",1646787686477,1.63836271,83.298,83.226,6.005]
["bitfinex","SOLUSD",1646787686777,51.83050806,83.296,83.227,6.0]
["bitfinex","SOLUSD",1646787686979,51.83050806,83.296,83.228,6.005]
["bitfinex","SOLUSD",1646787687677,53.46887077,83.296,83.224,6.005]
["bitfinex","SOLUSD",1646787688278,1.63836271,83.293,83.225,6.0]
["bitfinex","SOLUSD",1646787688477,1.63836271,83.293,83.223,0.25]
["bitfinex","SOLUSD",1646787688478,1.63836271,83.293,83.224,121.4]
["bitfinex","SOLUSD",1646787688679,1.63836271,83.293,83.225,6.0]
["bitfinex","SOLUSD",1646787688878,51.83050806,83.296,83.226,6.005]
["bitfinex","SOLUSD",1646787689080,51.83050806,83.296,83.231,121.4]
["bitfinex","SOLUSD",1646787689279,51.83050806,83.296,83.23,14.41]
["bitfinex","SOLUSD",1646787689280,51.83050806,83.296,83.233,121.4]
["bitfinex","SOLUSD",1646787689481,51.83050806,83.296,83.234,5.5]
["bitfinex","SOLUSD",1646787689680,51.83050806,83.296,83.235,6.003]
["bitfinex","SOLUSD",1646787690082,53.46887077,83.296,83.235,6.003]
["bitfinex","SOLUSD",1646787690279,53.46887077,83.296,83.234,5.5]
["bitfinex","SOLUSD",1646787690280,51.83050806,83.296,83.234,5.5]
["bitfinex","SOLUSD",1646787690481,51.83050806,83.296,83.235,6.003]
["bitfinex","SOLUSD",1646787690682,53.46887077,83.296,83.233,6.003]
["bitfinex","SOLUSD",1646787691082,51.83050806,83.296,83.24,18.0182]
["bitfinex","SOLUSD",1646787691284,1.63836271,83.298,83.241,133.653]
["bitfinex","SOLUSD",1646787691483,1.63836271,83.303,83.241,133.653]
["bitfinex","SOLUSD",1646787691784,1.63836271,83.304,83.241,133.653]
["bitfinex","SOLUSD",1646787692183,58.85882322,83.303,83.241,133.653]
["bitfinex","SOLUSD",1646787692385,60.49718593,83.303,83.241,133.653]
["bitfinex","SOLUSD",1646787692583,58.85882322,83.303,83.241,12.003]
["bitfinex","SOLUSD",1646787692783,58.85882322,83.303,83.24,14.41]
["bitfinex","SOLUSD",1646787692784,1.63836271,83.3,83.24,14.41]
["bitfinex","SOLUSD",1646787692984,1.63836271,83.299,83.24,14.41]
["bitfinex","SOLUSD",1646787693385,1.63836271,83.3,83.24,14.41]
["bitfinex","SOLUSD",1646787693584,1.63836271,83.299,83.24,14.41]
["bitfinex","SOLUSD",1646787694888,1.63836271,83.297,83.241,6.0]
["bitfinex","SOLUSD",1646787695085,1.63836271,83.296,83.24,14.41]
["bitfinex","SOLUSD",1646787696387,1.63836271,83.297,83.24,14.41]
["bitfinex","SOLUSD",1646787696786,1.63836271,83.296,83.24,14.41]
["bitfinex","SOLUSD",1646787696991,1.63836271,83.297,83.24,14.41]
["bitfinex","SOLUSD",1646787697187,1.63836271,83.296,83.24,14.41]
["bitfinex","SOLUSD",1646787697390,1.63836271,83.297,83.24,14.41]
["bitfinex","SOLUSD",1646787697587,1.63836271,83.297,83.241,6.0]
["bitfinex","SOLUSD",1646787697987,1.63836271,83.296,83.241,6.0]
["bitfinex","SOLUSD",1646787699990,1.63836271,83.295,83.241,6.0]
["bitfinex","SOLUSD",1646787700188,1.63836271,83.296,83.241,6.0]
["bitfinex","SOLUSD",1646787700588,1.63836271,83.295,83.24,14.41]
["bitfinex","SOLUSD",1646787700790,18.0262,83.29,83.235,17.995]
["bitfinex","SOLUSD",1646787700989,1.63836271,83.287,83.22,14.41]
["bitfinex","SOLUSD",1646787701189,1.63836271,83.287,83.221,0.25]
["bitfinex","SOLUSD",1646787701395,1.63836271,83.283,83.221,0.25]
["bitfinex","SOLUSD",1646787701589,1.63836271,83.285,83.221,6.25]
["bitfinex","SOLUSD",1646787702192,54.22358566,83.289,83.222,121.4]
["bitfinex","SOLUSD",1646787702391,54.22358566,83.289,83.224,121.4]
["bitfinex","SOLUSD",1646787702592,54.22358566,83.289,83.226,121.4]
["bitfinex","SOLUSD",1646787702792,54.22358566,83.289,83.24,14.41]
["bitfinex","SOLUSD",1646787702991,54.22358566,83.289,83.241,6.0]
["bitfinex","SOLUSD",1646787703191,1.63836271,83.294,83.241,127.4]
["bitfinex","SOLUSD",1646787703392,1.63836271,83.306,83.243,121.4]
["bitfinex","SOLUSD",1646787703592,1.63836271,83.306,83.245,121.4]
["bitfinex","SOLUSD",1646787703791,1.63836271,83.306,83.244,6.25]
["bitfinex","SOLUSD",1646787703792,1.63836271,83.312,83.26,32.4232]
["bitfinex","SOLUSD",1646787703996,1.63836271,83.312,83.261,6.25]
["bitfinex","SOLUSD",1646787704192,55.42682017,83.311,83.261,6.25]
["bitfinex","SOLUSD",1646787704395,55.42682017,83.311,83.262,121.4]
["bitfinex","SOLUSD",1646787704698,55.42682017,83.311,83.263,6.0]
["bitfinex","SOLUSD",1646787704895,1.63836271,83.315,83.263,6.0]
["bitfinex","SOLUSD",1646787705096,1.63836271,83.319,83.263,6.0]
["bitfinex","SOLUSD",1646787705494,1.63836271,83.319,83.263,127.4]
["bitfinex","SOLUSD",1646787705897,47.98662066,83.318,83.263,127.4]
["bitfinex","SOLUSD",1646787706095,47.98662066,83.318,83.263,6.0]
["bitfinex","SOLUSD",1646787706296,49.62498337,83.318,83.261,6.0]
["bitfinex","SOLUSD",1646787706695,47.98662066,83.318,83.261,6.0]
["bitfinex","SOLUSD",1646787707297,47.98662066,83.318,83.261,127.4]
["bitfinex","SOLUSD",1646787710127,47.98662066,83.318,83.261,6.0]
["bitfinex","SOLUSD",1646787713632,47.98662066,83.318,83.26,17.3]
["bitfinex","SOLUSD",1646787714030,49.62498337,83.318,83.26,17.3]
["bitfinex","SOLUSD",1646787715632,1.63836271,83.315,83.26,17.3]
["bitfinex","SOLUSD",1646787715833,47.98662066,83.318,83.252,24.8673]
["bitfinex","SOLUSD",1646787715834,1.63836271,83.314,83.252,24.8673]
["bitfinex","SOLUSD",1646787716033,1.63836271,83.311,83.252,24.8673]
["bitfinex","SOLUSD",1646787716232,1.63836271,83.31,83.252,24.8673]
["bitfinex","SOLUSD",1646787716434,1.63836271,83.307,83.252,24.8673]
["bitfinex","SOLUSD",1646787716734,62.16005614,83.305,83.252,24.8673]
["bitfinex","SOLUSD",1646787716935,1.63836271,83.309,83.253,121.4]
["bitfinex","SOLUSD",1646787717232,1.63836271,83.316,83.253,121.4]
["bitfinex","SOLUSD",1646787717434,1.63836271,83.318,83.253,121.4]
["bitfinex","SOLUSD",1646787717734,1.63836271,83.322,83.254,6.25]
["bitfinex","SOLUSD",1646787717936,64.41948474,83.328,83.255,121.4]
["bitfinex","SOLUSD",1646787718135,64.41948474,83.328,83.261,121.4]
["bitfinex","SOLUSD",1646787718333,64.41948474,83.328,83.271,121.4]
["bitfinex","SOLUSD",1646787718533,64.41948474,83.328,83.273,121.4]
["bitfinex","SOLUSD",1646787718733,64.41948474,83.328,83.274,6.25]
["bitfinex","SOLUSD",1646787719033,64.41948474,83.328,83.274,6.0]
["bitfinex","SOLUSD",1646787720235,1.63836271,83.336,83.274,6.0]
["bitfinex","SOLUSD",1646787720437,1.63836271,83.337,83.271,6.0]
["bitfinex","SOLUSD",1646787720636,1.63836271,83.336,83.272,0.25]
["bitfinex","SOLUSD",1646787721138,47.49971216,83.334,83.272,0.25]
["bitfinex","SOLUSD",1646787721336,45.86134945,83.334,83.272,0.25]
["bitfinex","SOLUSD",1646787721535,47.49971216,83.334,83.272,0.25]
["bitfinex","SOLUSD",1646787721735,47.49971216,83.334,83.271,0.25]
["bitfinex","SOLUSD",1646787722335,47.49971216,83.334,83.27,17.3]
["bitfinex","SOLUSD",1646787722536,1.63836271,83.325,83.262,24.8262]
["bitfinex","SOLUSD",1646787722943,60.28935199,83.319,83.262,24.8262]
["bitfinex","SOLUSD",1646787723237,18.0217,83.31,83.241,24.1678]
["bitfinex","SOLUSD",1646787723638,1.63836271,83.311,83.242,121.4]
["bitfinex","SOLUSD",1646787723838,1.63836271,83.311,83.243,127.65]
["bitfinex","SOLUSD",1646787724040,1.63836271,83.313,83.243,127.65]
["bitfinex","SOLUSD",1646787724242,1.63836271,83.316,83.25,18.0154]
["bitfinex","SOLUSD",1646787724439,1.63836271,83.317,83.251,6.0]
["bitfinex","SOLUSD",1646787724640,1.63836271,83.316,83.251,6.0]
["bitfinex","SOLUSD",1646787725341,1.63836271,83.317,83.251,6.0]
["bitfinex","SOLUSD",1646787727643,1.63836271,83.316,83.251,6.0]
["bitfinex","SOLUSD",1646787728247,61.9277147,83.319,83.252,0.25]
["bitfinex","SOLUSD",1646787728447,60.28935199,83.319,83.252,0.25]
["bitfinex","SOLUSD",1646787728949,61.9277147,83.319,83.252,0.25]
["bitfinex","SOLUSD",1646787729651,60.28935199,83.319,83.252,0.25]
["bitfinex","SOLUSD",1646787729850,60.28935199,83.319,83.261,121.4]
["bitfinex","SOLUSD",1646787730049,60.28935199,83.319,83.27,17.3]
["bitfinex","SOLUSD",1646787730250,60.28935199,83.319,83.271,6.25]
["bitfinex","SOLUSD",1646787731052,60.28935199,83.319,83.271,6.0]
["bitfinex","SOLUSD",1646787735756,1.63836271,83.324,83.272,0.25]
["bitfinex","SOLUSD",1646787736154,1.63836271,83.33,83.272,0.25]
["bitfinex","SOLUSD",1646787736355,1.63836271,83.333,83.273,121.4]
["bitfinex","SOLUSD",1646787736555,1.63836271,83.334,83.275,121.4]
["bitfinex","SOLUSD",1646787736757,1.63836271,83.335,83.281,121.4]
["bitfinex","SOLUSD",1646787736957,53.82456911,83.334,83.283,121.4]
["bitfinex","SOLUSD",1646787737156,53.82456911,83.334,83.284,6.0]
["bitfinex","SOLUSD",1646787737355,1.63836271,83.337,83.284,6.0]
["bitfinex","SOLUSD",1646787737556,1.63836271,83.34,83.284,6.0]
["bitfinex","SOLUSD",1646787738458,59.66705373,83.339,83.284,6.0]
["bitfinex","SOLUSD",1646787738858,1.63836271,83.34,83.284,6.0]
["bitfinex","SOLUSD",1646787739157,1.63836271,83.341,83.284,6.0]
["bitfinex","SOLUSD",1646787739560,1.63836271,83.342,83.284,6.0]
["bitfinex","SOLUSD",1646787739759,45.81881711,83.341,83.284,6.0]
["bitfinex","SOLUSD",1646787740159,45.81881711,83.341,83.29,18.0078]
["bitfinex","SOLUSD",1646787740458,45.81881711,83.341,83.291,6.0]
["bitfinex","SOLUSD",1646787741878,45.81881711,83.341,83.291,127.4]
["bitfinex","SOLUSD",1646787742779,1.63836271,83.342,83.291,127.4]
["bitfinex","SOLUSD",1646787742780,1.63836271,83.342,83.291,145.6557]
["bitfinex","SOLUSD",1646787742981,1.63836271,83.361,83.311,121.4]
["bitfinex","SOLUSD",1646787743181,1.63836271,83.369,83.313,121.4]
["bitfinex","SOLUSD",1646787743483,1.63836271,83.366,83.314,6.0]
["bitfinex","SOLUSD",1646787743681,1.63836271,83.369,83.314,6.0]
["bitfinex","SOLUSD",1646787743881,61.95765078,83.365,83.314,6.0]
["bitfinex","SOLUSD",1646787744284,61.95765078,83.365,83.315,6.0]
["bitfinex","SOLUSD",1646787744485,61.95765078,83.365,83.311,24.9574]
["bitfinex","SOLUSD",1646787744682,61.95765078,83.365,83.312,0.25]
["bitfinex","SOLUSD",1646787745283,61.95765078,83.365,83.311,24.9574]
["bitfinex","SOLUSD",1646787747986,61.95765078,83.365,83.312,121.4]
["bitfinex","SOLUSD",1646787749389,61.95765078,83.365,83.311,24.9574]
["bitfinex","SOLUSD",1646787752094,1.63836271,83.364,83.311,24.9574]
["bitfinex","SOLUSD",1646787752391,1.63836271,83.362,83.311,24.9574]
["bitfinex","SOLUSD",1646787752591,1.63836271,83.361,83.311,24.9574]
["bitfinex","SOLUSD",1646787753191,1.63836271,83.362,83.311,24.9574]
["bitfinex","SOLUSD",1646787753392,1.63836271,83.361,83.311,24.9574]
["bitfinex","SOLUSD",1646787753799,1.63836271,83.36,83.311,24.9574]
["bitfinex","SOLUSD",1646787754195,19.64886271,83.36,83.311,24.9574]
["bitfinex","SOLUSD",1646787754594,18.0105,83.36,83.311,24.9574]
["bitfinex","SOLUSD",1646787755194,19.64886271,83.36,83.311,24.9574]
["bitfinex","SOLUSD",1646787755395,18.0105,83.36,83.311,24.9574]
["bitfinex","SOLUSD",1646787755594,19.64886271,83.36,83.311,24.9574]
["bitfinex","SOLUSD",1646787755796,1.63836271,83.359,83.311,24.9574]
["bitfinex","SOLUSD",1646787756198,61.95765078,83.365,83.312,121.4]
["bitfinex","SOLUSD",1646787757298,61.95765078,83.365,83.311,24.9574]
["bitfinex","SOLUSD",1646787758097,10.0,83.364,83.283,27.10891844]
["bitfinex","SOLUSD",1646787758303,18.0103,83.36,83.26,17.3]
["bitfinex","SOLUSD",1646787758498,1.63836271,83.34,83.262,18.2663]
["bitfinex","SOLUSD",1646787758698,1.63836271,83.34,83.22,34.947]
["bitfinex","SOLUSD",1646787758900,1.63836271,83.331,83.21,17.3]
["bitfinex","SOLUSD",1646787759098,1.63836271,83.318,83.21,35.3026]
["bitfinex","SOLUSD",1646787759298,1.63836271,83.313,83.211,121.4]
["bitfinex","SOLUSD",1646787759498,59.25748856,83.312,83.231,121.4]
["bitfinex","SOLUSD",1646787759699,23.5069,83.311,83.231,121.4]
["bitfinex","SOLUSD",1646787760199,23.5069,83.311,83.233,121.4]
["bitfinex","SOLUSD",1646787760600,23.5069,83.311,83.235,121.4]
["bitfinex","SOLUSD",1646787760798,23.5069,83.311,83.236,0.25]
["bitfinex","SOLUSD",1646787760999,23.5069,83.311,83.237,121.4]
["bitfinex","SOLUSD",1646787761201,23.5069,83.311,83.241,121.4]
["bitfinex","SOLUSD",1646787761603,23.5069,83.311,83.242,26.94405529]
["bitfinex","SOLUSD",1646787761800,23.5069,83.311,83.242,148.34405529]
["bitfinex","SOLUSD",1646787762400,23.5069,83.311,83.24,35.3175]
["bitfinex","SOLUSD",1646787763000,23.5069,83.311,83.22,17.3]
["bitfinex","SOLUSD",1646787763201,121.4,83.31,83.22,17.3]
["bitfinex","SOLUSD",1646787763399,25.14526271,83.311,83.22,17.3]
["bitfinex","SOLUSD",1646787763600,19.65986271,83.31,83.22,17.3]
["bitfinex","SOLUSD",1646787763801,1.63836271,83.309,83.221,24.2981]
["bitfinex","SOLUSD",1646787764500,25.14526271,83.311,83.221,24.2981]
["bitfinex","SOLUSD",1646787764701,121.4,83.31,83.221,24.2981]
["bitfinex","SOLUSD",1646787765104,18.0234,83.3,83.221,24.2981]
["bitfinex","SOLUSD",1646787765302,72.26226778,83.299,83.222,0.25]
["bitfinex","SOLUSD",1646787766108,72.26226778,83.299,83.221,24.2981]
["bitfinex","SOLUSD",1646787766508,18.0253,83.29,83.22,17.3]
["bitfinex","SOLUSD",1646787768807,18.0301,83.27,83.21,18.0026]
["bitfinex","SOLUSD",1646787769207,47.4859,83.288,83.21,18.0026]
["bitfinex","SOLUSD",1646787769609,47.4859,83.288,83.211,6.83616544]
["bitfinex","SOLUSD",1646787769810,121.4,83.285,83.21,18.0026]
["bitfinex","SOLUSD",1646787770012,121.4,83.279,83.211,6.006]
["bitfinex","SOLUSD",1646787770210,121.4,83.279,83.2,999.5]
["bitfinex","SOLUSD",1646787770611,2.97999142,83.278,83.2,999.5]
["bitfinex","SOLUSD",1646787770813,121.4,83.277,83.2,999.5]
["bitfinex","SOLUSD",1646787771213,121.4,83.257,83.2,999.5]
["bitfinex","SOLUSD",1646787771914,124.37999142,83.257,83.2,999.5]
["bitfinex","SOLUSD",1646787772113,18.034,83.25,83.2,999.5]
["bitfinex","SOLUSD",1646787772313,121.4,83.249,83.2,999.5]
["bitfinex","SOLUSD",1646787772512,124.37999142,83.249,83.2,999.5]
["bitfinex","SOLUSD",1646787772712,2.97999142,83.248,83.2,999.5]
["bitfinex","SOLUSD",1646787773512,18.0375,83.24,83.2,999.5]
["bitfinex","SOLUSD",1646787773713,47.28349087,83.239,83.2,999.5]
["bitfinex","SOLUSD",1646787774215,121.4,83.238,83.2,999.5]
["bitfinex","SOLUSD",1646787775014,18.0386,83.23,83.2,999.5]
["bitfinex","SOLUSD",1646787779535,124.37999142,83.229,83.2,999.5]
["bitfinex","SOLUSD",1646787779735,18.0455,83.22,83.2,999.5]
["bitfinex","SOLUSD",1646787780537,48.83708976,83.219,83.2,999.5]
["bitfinex","SOLUSD",1646787780837,18.0451,83.21,83.2,999.5]
["bitfinex","SOLUSD",1646787781035,3.03219997,83.209,83.2,999.5]
["bitfinex","SOLUSD",1646787781237,124.43219997,83.209,83.2,838.72880448]
["bitfinex","SOLUSD",1646787781439,124.43219997,83.209,83.2,828.72880448]
["bitfinex","SOLUSD",1646787782038,121.4,83.208,83.136,0.17876261]
["bitfinex","SOLUSD",1646787782239,121.4,83.189,83.136,0.17876261]
["bitfinex","SOLUSD",1646787782637,2.97999142,83.188,83.136,0.17876261]
["bitfinex","SOLUSD",1646787783239,18.0548,83.18,83.136,0.17876261]
["bitfinex","SOLUSD",1646787784341,124.37999142,83.179,83.136,0.17876261]
["bitfinex","SOLUSD",1646787784541,121.4,83.169,83.136,0.17876261]
["bitfinex","SOLUSD",1646787784742,121.4,83.167,83.136,0.17876261]
["bitfinex","SOLUSD",1646787785342,2.97999142,83.166,83.136,0.17876261]
["bitfinex","SOLUSD",1646787785743,121.4,83.159,83.136,0.17876261]
["bitfinex","SOLUSD",1646787786142,2.97999142,83.158,83.136,0.17876261]
["bitfinex","SOLUSD",1646787786742,18.0589,83.15,83.136,0.17876261]
["bitfinex","SOLUSD",1646787787142,2.97999142,83.149,83.136,0.17876261]
["bitfinex","SOLUSD",1646787787342,18.0589,83.15,83.136,0.17876261]
["bitfinex","SOLUSD",1646787788147,121.4,83.159,83.136,0.17876261]
["bitfinex","SOLUSD",1646787788947,121.4,83.158,83.136,0.17876261]
["bitfinex","SOLUSD",1646787789146,121.4,83.158,83.089,48.09510233]
["bitfinex","SOLUSD",1646787789748,18.0556,83.15,83.089,48.09510233]
["bitfinex","SOLUSD",1646787789949,26.72259142,83.168,83.089,48.09510233]
["bitfinex","SOLUSD",1646787790149,23.7426,83.168,83.09,6.25]
["bitfinex","SOLUSD",1646787791250,23.7426,83.168,83.09,24.2998]
["bitfinex","SOLUSD",1646787791849,23.7426,83.168,83.09,6.25]
["bitfinex","SOLUSD",1646787792053,121.4,83.167,83.09,6.25]
["bitfinex","SOLUSD",1646787792251,121.4,83.167,83.09,0.25]
["bitfinex","SOLUSD",1646787792852,121.4,83.167,83.089,48.09510233]
["bitfinex","SOLUSD",1646787793054,124.37098315,83.167,83.089,48.09510233]
["bitfinex","SOLUSD",1646787793252,121.4,83.159,83.089,48.09510233]
["bitfinex","SOLUSD",1646787794056,18.0537,83.16,83.089,48.09510233]
["bitfinex","SOLUSD",1646787795755,121.4,83.159,83.06,17.3]
["bitfinex","SOLUSD",1646787795956,18.0588,83.14,83.06,17.3]
["bitfinex","SOLUSD",1646787796354,23.1908,83.166,83.06,17.3]
["bitfinex","SOLUSD",1646787796655,26.16178315,83.166,83.089,49.76437436]
["bitfinex","SOLUSD",1646787797260,18.0547,83.16,83.089,49.76437436]
["bitfinex","SOLUSD",1646787800861,18.0547,83.16,83.09,6.015]
["bitfinex","SOLUSD",1646787803362,18.0547,83.16,83.089,49.76437436]
["bitfinex","SOLUSD",1646787806069,23.1908,83.166,83.09,6.015]
["bitfinex","SOLUSD",1646787806469,23.1908,83.166,83.091,22.6921]
["bitfinex","SOLUSD",1646787806670,23.1908,83.166,83.092,6.014]
["bitfinex","SOLUSD",1646787807671,23.1908,83.166,83.093,6.0]
["bitfinex","SOLUSD",1646787807869,23.1908,83.166,83.094,6.014]
["bitfinex","SOLUSD",1646787808072,23.1908,83.166,83.095,6.0]
["bitfinex","SOLUSD",1646787808270,23.1908,83.166,83.096,6.014]
["bitfinex","SOLUSD",1646787808471,18.0536,83.16,83.091,22.6921]
["bitfinex","SOLUSD",1646787808672,18.0536,83.16,83.092,6.015]
["bitfinex","SOLUSD",1646787808872,18.0536,83.16,83.091,22.6921]
["bitfinex","SOLUSD",1646787811595,18.0536,83.16,83.105,1.4415231]
["bitfinex","SOLUSD",1646787811796,23.1908,83.166,83.105,1.4415231]
["bitfinex","SOLUSD",1646787811995,23.1908,83.166,83.106,62.21899599]
["bitfinex","SOLUSD",1646787812396,23.1908,83.166,83.107,6.014]
["bitfinex","SOLUSD",1646787813901,1.63836271,83.181,83.107,6.014]
["bitfinex","SOLUSD",1646787814099,1.63836271,83.182,83.108,23.6772]
["bitfinex","SOLUSD",1646787814299,1.63836271,83.182,83.109,6.013]
["bitfinex","SOLUSD",1646787814499,1.63836271,83.181,83.109,6.013]
["bitfinex","SOLUSD",1646787815100,18.0494,83.18,83.109,6.013]
["bitfinex","SOLUSD",1646787815306,18.0494,83.18,83.11,18.2965]
["bitfinex","SOLUSD",1646787815307,1.63836271,83.18,83.11,18.2965]
["bitfinex","SOLUSD",1646787815500,1.63836271,83.188,83.111,12.013]
["bitfinex","SOLUSD",1646787815700,1.63836271,83.188,83.112,73.15]
["bitfinex","SOLUSD",1646787815903,1.63836271,83.196,83.115,60.22]
["bitfinex","SOLUSD",1646787816102,1.63836271,83.199,83.116,12.261]
["bitfinex","SOLUSD",1646787816303,1.63836271,83.199,83.12,17.3]
["bitfinex","SOLUSD",1646787816502,1.63836271,83.196,83.121,12.011]
["bitfinex","SOLUSD",1646787816703,1.63836271,83.195,83.122,83.05752937]
["bitfinex","SOLUSD",1646787816902,1.63836271,83.194,83.123,6.011]
["bitfinex","SOLUSD",1646787817102,1.63836271,83.195,83.123,6.011]
["bitfinex","SOLUSD",1646787817503,1.63836271,83.196,83.123,6.011]
["bitfinex","SOLUSD",1646787818104,18.0474,83.19,83.123,6.011]
["bitfinex","SOLUSD",1646787822709,1.63836271,83.202,83.123,6.011]
["bitfinex","SOLUSD",1646787822909,17.6321,83.222,83.123,6.011]
["bitfinex","SOLUSD",1646787822910,1.63836271,83.206,83.123,6.011]
["bitfinex","SOLUSD",1646787823510,1.63836271,83.207,83.123,6.011]
["bitfinex","SOLUSD",1646787823712,1.63836271,83.21,83.123,6.011]
["bitfinex","SOLUSD",1646787824110,1.63836271,83.211,83.123,6.011]
["bitfinex","SOLUSD",1646787824514,1.63836271,83.212,83.124,6.0]
["bitfinex","SOLUSD",1646787824714,1.63836271,83.212,83.125,6.011]
["bitfinex","SOLUSD",1646787824911,1.63836271,83.212,83.126,6.0]
["bitfinex","SOLUSD",1646787825112,18.0447,83.2,83.127,6.011]
["bitfinex","SOLUSD",1646787826214,18.0447,83.2,83.128,6.0]
["bitfinex","SOLUSD",1646787826616,1.63836271,83.214,83.13,18.042]
["bitfinex","SOLUSD",1646787826814,1.63836271,83.214,83.131,6.25]
["bitfinex","SOLUSD",1646787827015,1.63836271,83.217,83.131,6.25]
["bitfinex","SOLUSD",1646787827217,1.63836271,83.217,83.131,0.25]
["bitfinex","SOLUSD",1646787827415,121.4,83.219,83.131,0.25]
["bitfinex","SOLUSD",1646787827416,1.63836271,83.216,83.131,0.25]
["bitfinex","SOLUSD",1646787827617,1.63836271,83.217,83.131,0.25]
["bitfinex","SOLUSD",1646787827815,1.63836271,83.217,83.128,0.25]
["bitfinex","SOLUSD",1646787828015,121.4,83.215,83.128,0.25]
["bitfinex","SOLUSD",1646787828218,121.4,83.209,83.128,0.25]
["bitfinex","SOLUSD",1646787828418,121.4,83.209,83.127,6.011]
["bitfinex","SOLUSD",1646787828619,1.63836271,83.206,83.127,6.011]
["bitfinex","SOLUSD",1646787828817,1.63836271,83.203,83.127,6.011]
["bitfinex","SOLUSD",1646787829217,1.63836271,83.204,83.127,6.011]
["bitfinex","SOLUSD",1646787829417,2.97098309,83.202,83.127,63.88902692]
["bitfinex","SOLUSD",1646787829618,121.4,83.199,83.127,63.88902692]
["bitfinex","SOLUSD",1646787829819,121.4,83.199,83.127,57.87802692]
["bitfinex","SOLUSD",1646787830019,2.97098309,83.198,83.127,57.87802692]
["bitfinex","SOLUSD",1646787830821,124.37098309,83.198,83.127,57.87802692]
["bitfinex","SOLUSD",1646787831219,18.0498,83.18,83.127,57.87802692]
["bitfinex","SOLUSD",1646787831420,15.97275,83.18,83.131,1.9975347]
["bitfinex","SOLUSD",1646787831819,14.5312269,83.18,83.131,1.9975347]
["bitfinex","SOLUSD",1646787836125,1.63836271,83.191,83.131,1.9975347]
["bitfinex","SOLUSD",1646787836527,1.63836271,83.192,83.131,1.9975347]
["bitfinex","SOLUSD",1646787836726,1.63836271,83.191,83.131,1.9975347]
["bitfinex","SOLUSD",1646787837325,1.63836271,83.192,83.131,1.9975347]
["bitfinex","SOLUSD",1646787837528,1.63836271,83.191,83.131,1.9975347]
["bitfinex","SOLUSD",1646787838126,18.0469,83.19,83.131,1.9975347]
["bitfinex","SOLUSD",1646787838328,121.4,83.189,83.131,1.9975347]
["bitfinex","SOLUSD",1646787838530,1.63836271,83.186,83.131,1.9975347]
["bitfinex","SOLUSD",1646787838727,1.63836271,83.185,83.131,1.9975347]
["bitfinex","SOLUSD",1646787839031,126.0093458,83.184,83.131,1.9975347]
["bitfinex","SOLUSD",1646787839227,196.17137845,83.184,83.131,1.9975347]
["bitfinex","SOLUSD",1646787839427,1.63836271,83.181,83.131,1.9975347]
["bitfinex","SOLUSD",1646787839628,1.63836271,83.179,83.131,1.9975347]
["bitfinex","SOLUSD",1646787839829,18.0534,83.17,83.131,1.9975347]
["bitfinex","SOLUSD",1646787840429,55.17007872,83.17,83.131,1.9975347]
["bitfinex","SOLUSD",1646787841434,121.4,83.169,83.131,1.9975347]
["bitfinex","SOLUSD",1646787841639,121.4,83.159,83.131,1.9975347]
["bitfinex","SOLUSD",1646787841935,1.63836271,83.153,83.131,1.9975347]
["bitfinex","SOLUSD",1646787842133,1.63836271,83.152,83.131,1.9975347]
["bitfinex","SOLUSD",1646787842333,4.6093458,83.152,83.131,1.9975347]
["bitfinex","SOLUSD",1646787842533,123.03836271,83.149,83.131,1.9975347]
["bitfinex","SOLUSD",1646787842758,121.4,83.149,83.131,1.9975347]
["bitfinex","SOLUSD",1646787843560,121.4,83.149,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787843758,121.4,83.139,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787843960,1.63836271,83.134,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787844161,1.63836271,83.132,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787844562,1.63836271,83.133,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787844764,5.99393925,83.138,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787844962,2.96173928,83.137,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787846663,121.4,83.136,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787846963,2.9543066,83.135,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787847765,3.03219997,83.138,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787849868,2.9543066,83.166,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787851272,18.0538,83.16,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787853173,24.8044,83.158,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787863078,24.8044,83.158,83.15,1.0023597]
["bitfinex","SOLUSD",1646787863277,121.4,83.157,83.15,1.0023597]
["bitfinex","SOLUSD",1646787863678,3.03219997,83.156,83.15,1.0023597]
["bitfinex","SOLUSD",1646787865382,121.4,83.155,83.15,1.0023597]
["bitfinex","SOLUSD",1646787867281,3.03219997,83.156,83.15,1.0023597]
["bitfinex","SOLUSD",1646787870281,31.8558778,83.156,83.15,1.0023597]
["bitfinex","SOLUSD",1646787870481,30.61019525,83.155,83.15,1.0023597]
["bitfinex","SOLUSD",1646787872582,3.03219997,83.156,83.15,1.0023597]
["bitfinex","SOLUSD",1646787872882,5.99393579,83.156,83.15,1.0023597]
["bitfinex","SOLUSD",1646787873384,27.59119491,83.156,83.15,1.0023597]
["bitfinex","SOLUSD",1646787874183,123.03836271,83.154,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787874383,121.4,83.149,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787874788,31.78541365,83.148,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787874987,1.63836271,83.14,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787875185,121.4,83.139,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787875485,1.63836271,83.135,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787875985,2.96173582,83.134,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787876587,4.60009853,83.134,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787876987,2.96173582,83.133,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787878895,3.03219997,83.132,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787879294,5.99393579,83.132,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787881194,3.03219997,83.132,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787881599,1.63836271,83.145,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787881794,18.0598,83.15,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787884618,121.4,83.149,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787884916,18.0598,83.15,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787885116,121.4,83.149,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787885313,121.4,83.147,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787885514,1.63836271,83.144,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787885714,1.63836271,83.143,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787885915,1.63836271,83.142,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787886114,4.60009853,83.142,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787886315,2.96173582,83.141,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787886916,3.03219997,83.14,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787887116,4.67056268,83.14,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787887315,2.96173582,83.139,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787888517,126.00009853,83.139,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787888924,2.96173582,83.138,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787889518,4.60009853,83.138,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787889720,1.63836271,83.135,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787890122,2.96173582,83.134,83.131,3.47e-05]
["bitfinex","SOLUSD",1646787893123,2.96173582,83.134,83.131,1.0059996]
["bitfinex","SOLUSD",1646787899025,4.60009853,83.134,83.131,1.0059996]
["bitfinex","SOLUSD",1646787899328,2.96173582,83.133,83.131,1.0059996]
["bitfinex","SOLUSD",1646787900428,4.60009853,83.133,83.131,1.0059996]
["bitfinex","SOLUSD",1646787900627,2.96173582,83.133,83.131,1.0059996]
["bitfinex","SOLUSD",1646787900830,2.96173582,83.132,83.131,1.0059996]
["bitfinex","SOLUSD",1646787902428,4.60009853,83.132,83.131,1.0059996]
["bitfinex","SOLUSD",1646787903433,142.38733582,83.132,83.088,1.085601]
["bitfinex","SOLUSD",1646787903730,1.64057135,83.114,83.088,1e-06]
["bitfinex","SOLUSD",1646787903932,10.52300775,83.131,83.022,48.3994]
["bitfinex","SOLUSD",1646787903933,1.64057135,83.097,83.022,48.3994]
["bitfinex","SOLUSD",1646787904130,1.64057135,83.082,83.022,48.3994]
["bitfinex","SOLUSD",1646787904432,121.4,83.079,83.022,48.3994]
["bitfinex","SOLUSD",1646787904630,123.04057135,83.079,83.023,6.019]
["bitfinex","SOLUSD",1646787904831,1.64057135,83.072,83.023,6.019]
["bitfinex","SOLUSD",1646787905031,121.4,83.077,83.023,6.019]
["bitfinex","SOLUSD",1646787905231,124.34327501,83.071,83.023,6.019]
["bitfinex","SOLUSD",1646787905430,121.4,83.069,83.023,6.019]
["bitfinex","SOLUSD",1646787905631,1.64057135,83.063,82.976,6.019]
["bitfinex","SOLUSD",1646787905931,0.33624522,83.055,82.972,30.5242]
["bitfinex","SOLUSD",1646787906133,121.4,83.049,82.972,30.5242]
["bitfinex","SOLUSD",1646787906333,121.4,83.049,82.973,59.56865685]
["bitfinex","SOLUSD",1646787906533,121.4,83.039,82.974,6.023]
["bitfinex","SOLUSD",1646787906936,121.4,83.047,82.973,59.56865685]
["bitfinex","SOLUSD",1646787907334,2.94327501,83.046,82.973,59.56865685]
["bitfinex","SOLUSD",1646787907536,121.4,83.029,82.973,59.56865685]
["bitfinex","SOLUSD",1646787907734,121.4,83.029,82.974,6.024]
["bitfinex","SOLUSD",1646787907936,121.4,83.039,82.974,6.024]
["bitfinex","SOLUSD",1646787909138,18.0863,83.02,82.973,65.59165685]
["bitfinex","SOLUSD",1646787909938,18.0863,83.02,82.973,59.56865685]
["bitfinex","SOLUSD",1646787910542,121.4,83.019,82.973,59.56865685]
["bitfinex","SOLUSD",1646787910743,18.0863,83.02,82.973,59.56865685]
["bitfinex","SOLUSD",1646787912046,121.4,83.019,82.973,59.56865685]
["bitfinex","SOLUSD",1646787912247,18.0866,83.01,82.973,59.56865685]
["bitfinex","SOLUSD",1646787912447,121.4,83.009,82.943,6.024]
["bitfinex","SOLUSD",1646787912647,121.4,83.009,82.944,6.0]
["bitfinex","SOLUSD",1646787913447,121.4,83.019,82.945,57.27272337]
["bitfinex","SOLUSD",1646787913748,121.4,82.999,82.945,57.27272337]
["bitfinex","SOLUSD",1646787914548,2.92487777,83.008,82.945,57.27272337]
["bitfinex","SOLUSD",1646787915350,18.0932,82.99,82.945,57.27272337]
["bitfinex","SOLUSD",1646787915652,23.8245,83.019,82.945,57.27272337]
["bitfinex","SOLUSD",1646787916050,121.4,83.018,82.945,57.27272337]
["bitfinex","SOLUSD",1646787916251,23.8245,83.019,82.945,57.27272337]
["bitfinex","SOLUSD",1646787916650,121.4,83.018,82.945,57.27272337]
["bitfinex","SOLUSD",1646787918271,121.4,83.009,82.945,57.27272337]
["bitfinex","SOLUSD",1646787918472,18.0863,83.01,82.945,57.27272337]
["bitfinex","SOLUSD",1646787918870,23.8245,83.019,82.945,57.27272337]
["bitfinex","SOLUSD",1646787919073,17.3,83.03,82.945,57.27272337]
["bitfinex","SOLUSD",1646787919471,18.0838,83.02,82.945,57.27272337]
["bitfinex","SOLUSD",1646787920071,121.4,83.019,82.945,57.27272337]
["bitfinex","SOLUSD",1646787920472,18.0874,83.01,82.945,57.27272337]
["bitfinex","SOLUSD",1646787920672,77.5913,83.03,82.945,57.27272337]
["bitfinex","SOLUSD",1646787920872,23.3203,83.043,82.946,0.25]
["bitfinex","SOLUSD",1646787921071,2.91755777,83.052,82.95,18.0817]
["bitfinex","SOLUSD",1646787921272,2.91755777,83.052,82.951,6.25]
["bitfinex","SOLUSD",1646787921674,2.91755777,83.052,82.952,121.4]
["bitfinex","SOLUSD",1646787921971,0.33624522,83.055,82.954,121.4]
["bitfinex","SOLUSD",1646787922172,0.33624522,83.055,82.96,139.4797]
["bitfinex","SOLUSD",1646787922373,0.33624522,83.055,82.967,72.9]
["bitfinex","SOLUSD",1646787922571,0.33624522,83.055,82.981,121.4]
["bitfinex","SOLUSD",1646787922771,0.33624522,83.055,82.983,121.4]
["bitfinex","SOLUSD",1646787922974,0.33624522,83.055,82.984,6.0]
["bitfinex","SOLUSD",1646787923573,0.33624522,83.055,82.982,77.62131695]
["bitfinex","SOLUSD",1646787924775,0.33624522,83.055,82.983,6.0]
["bitfinex","SOLUSD",1646787928479,0.33624522,83.055,82.983,127.4]
["bitfinex","SOLUSD",1646787928679,0.33624522,83.055,82.983,6.0]
["bitfinex","SOLUSD",1646787929180,18.0779,83.05,82.982,77.37131695]
["bitfinex","SOLUSD",1646787929384,121.4,83.049,82.982,77.37131695]
["bitfinex","SOLUSD",1646787929780,0.33624522,83.055,82.982,77.37131695]
["bitfinex","SOLUSD",1646787931080,18.0777,83.05,82.982,77.37131695]
["bitfinex","SOLUSD",1646787931888,0.33624522,83.055,82.983,0.25]
["bitfinex","SOLUSD",1646787934285,0.33624522,83.055,82.991,121.4]
["bitfinex","SOLUSD",1646787934488,0.33624522,83.055,82.992,24.1393]
["bitfinex","SOLUSD",1646787935184,0.33624522,83.055,82.993,22.5762]
["bitfinex","SOLUSD",1646787935586,17.54266055,83.08,82.993,22.5762]
["bitfinex","SOLUSD",1646787936185,17.54266055,83.08,82.994,121.4]
["bitfinex","SOLUSD",1646787936386,17.54266055,83.08,82.996,121.4]
["bitfinex","SOLUSD",1646787938487,17.54266055,83.08,82.997,6.0]
["bitfinex","SOLUSD",1646787939889,17.54266055,83.08,82.996,121.4]
["bitfinex","SOLUSD",1646787941791,17.54266055,83.08,82.997,6.0]
["bitfinex","SOLUSD",1646787941995,17.54266055,83.08,82.996,121.4]
["bitfinex","SOLUSD",1646787942292,17.54266055,83.08,82.997,6.021]
["bitfinex","SOLUSD",1646787942996,121.4,83.079,82.997,6.021]
["bitfinex","SOLUSD",1646787943293,121.4,83.059,82.995,60.14051552]
["bitfinex","SOLUSD",1646787944393,18.0823,83.04,82.995,60.14051552]
["bitfinex","SOLUSD",1646787949394,121.4,83.039,82.995,60.14051552]
["bitfinex","SOLUSD",1646787950997,18.0823,83.04,82.995,60.14051552]
["bitfinex","SOLUSD",1646787951901,23.1847,83.058,82.995,60.14051552]
["bitfinex","SOLUSD",1646787952102,124.68965965,83.079,82.996,6.022]
["bitfinex","SOLUSD",1646787952304,121.4,83.077,82.996,6.022]
["bitfinex","SOLUSD",1646787952909,24.8929,83.076,82.996,6.022]
["bitfinex","SOLUSD",1646787953108,24.8929,83.076,83.0,18.0707]
["bitfinex","SOLUSD",1646787953308,24.8929,83.076,83.001,6.021]
["bitfinex","SOLUSD",1646787953508,24.8929,83.076,83.002,22.8455]
["bitfinex","SOLUSD",1646787955113,18.0738,83.07,83.002,22.8455]
["bitfinex","SOLUSD",1646787955309,18.0738,83.07,83.003,6.021]
["bitfinex","SOLUSD",1646787960733,24.8929,83.076,83.003,6.021]
["bitfinex","SOLUSD",1646787960734,24.8929,83.076,83.004,6.0]
["bitfinex","SOLUSD",1646787960930,24.8929,83.076,83.005,6.021]
["bitfinex","SOLUSD",1646787961130,24.8929,83.076,83.006,6.0]
["bitfinex","SOLUSD",1646787961331,24.8929,83.076,83.007,6.021]
["bitfinex","SOLUSD",1646787961532,24.8929,83.076,83.008,51.90246183]
["bitfinex","SOLUSD",1646787961731,24.8929,83.076,83.009,6.021]
["bitfinex","SOLUSD",1646787961931,24.8929,83.076,83.01,6.0]
["bitfinex","SOLUSD",1646787962131,24.8929,83.076,83.011,6.019]
["bitfinex","SOLUSD",1646787962532,24.8929,83.076,83.012,23.9495]
["bitfinex","SOLUSD",1646787962935,3.28965965,83.095,83.012,145.3495]
["bitfinex","SOLUSD",1646787963132,3.28965965,83.102,83.014,121.4]
["bitfinex","SOLUSD",1646787963333,6.57443114,83.107,83.023,121.4]
["bitfinex","SOLUSD",1646787963533,23.3025,83.108,83.025,121.4]
["bitfinex","SOLUSD",1646787963732,23.3025,83.108,83.024,57.7693]
["bitfinex","SOLUSD",1646787963733,23.3025,83.108,83.027,121.4]
["bitfinex","SOLUSD",1646787963933,23.3025,83.108,83.031,121.4]
["bitfinex","SOLUSD",1646787964132,23.3025,83.108,83.032,133.669]
["bitfinex","SOLUSD",1646787964332,23.3025,83.108,83.032,12.269]
["bitfinex","SOLUSD",1646787965034,144.7025,83.108,83.032,12.269]
["bitfinex","SOLUSD",1646787965239,144.7025,83.108,83.032,6.269]
["bitfinex","SOLUSD",1646787965435,23.3025,83.108,83.032,6.269]
["bitfinex","SOLUSD",1646787966134,23.3025,83.108,83.032,0.25]
["bitfinex","SOLUSD",1646787966335,23.3025,83.108,83.031,0.25]
["bitfinex","SOLUSD",1646787966935,23.3025,83.108,83.032,6.019]
["bitfinex","SOLUSD",1646787967234,23.3025,83.108,83.033,0.25]
["bitfinex","SOLUSD",1646787967734,144.7025,83.108,83.033,0.25]
["bitfinex","SOLUSD",1646787967938,23.3025,83.108,83.033,0.25]
["bitfinex","SOLUSD",1646787968339,23.3025,83.108,83.04,18.0619]
["bitfinex","SOLUSD",1646787968536,23.3025,83.108,83.041,58.03651152]
["bitfinex","SOLUSD",1646787968737,23.3025,83.108,83.042,24.4607]
["bitfinex","SOLUSD",1646787968936,23.3025,83.108,83.043,0.25]
["bitfinex","SOLUSD",1646787969335,23.3025,83.108,83.05,18.0598]
["bitfinex","SOLUSD",1646787970236,23.3025,83.108,83.043,0.25]
["bitfinex","SOLUSD",1646787972941,23.3025,83.108,83.043,6.25]
["bitfinex","SOLUSD",1646787973138,23.3025,83.108,83.043,0.25]
["bitfinex","SOLUSD",1646787976842,23.3025,83.108,83.051,121.4]
["bitfinex","SOLUSD",1646787977344,3.28965965,83.146,83.059,194.3]
["bitfinex","SOLUSD",1646787977543,3.28965965,83.146,83.071,121.4]
["bitfinex","SOLUSD",1646787977743,3.28965965,83.158,83.091,121.4]
["bitfinex","SOLUSD",1646787977944,23.2623,83.162,83.091,121.4]
["bitfinex","SOLUSD",1646787977945,23.2623,83.162,83.092,51.09135286]
["bitfinex","SOLUSD",1646787978146,23.2623,83.162,83.093,121.4]
["bitfinex","SOLUSD",1646787978344,23.2623,83.162,83.094,6.0]
["bitfinex","SOLUSD",1646787978544,23.2623,83.162,83.096,121.4]
["bitfinex","SOLUSD",1646787978747,23.2623,83.162,83.101,121.4]
["bitfinex","SOLUSD",1646787978944,23.2623,83.162,83.102,0.25]
["bitfinex","SOLUSD",1646787980045,23.2623,83.162,83.101,121.65]
["bitfinex","SOLUSD",1646787981146,23.2623,83.162,83.101,121.4]
["bitfinex","SOLUSD",1646787981545,23.2623,83.162,83.1,35.3488]
["bitfinex","SOLUSD",1646787981745,23.2623,83.162,83.095,23.5245]
["bitfinex","SOLUSD",1646787982148,121.4,83.161,83.095,23.5245]
["bitfinex","SOLUSD",1646787982347,121.4,83.159,83.06,41.7799]
["bitfinex","SOLUSD",1646787982548,121.4,83.159,83.061,30.2298]
["bitfinex","SOLUSD",1646787983150,121.4,83.159,83.061,24.2298]
["bitfinex","SOLUSD",1646787983351,121.4,83.159,83.062,50.63882704]
["bitfinex","SOLUSD",1646787983751,121.4,83.157,83.062,50.63882704]
["bitfinex","SOLUSD",1646787984151,18.0619,83.13,83.062,50.63882704]
["bitfinex","SOLUSD",1646787984352,22.9184,83.129,83.062,50.63882704]
["bitfinex","SOLUSD",1646787984551,22.9184,83.129,83.063,0.25]
["bitfinex","SOLUSD",1646787986659,18.295,83.152,83.071,121.4]
["bitfinex","SOLUSD",1646787986857,23.5982,83.151,83.073,121.4]
["bitfinex","SOLUSD",1646787987056,23.5982,83.151,83.072,24.4948]
["bitfinex","SOLUSD",1646787988257,18.0569,83.15,83.072,24.4948]
["bitfinex","SOLUSD",1646787989859,6.5727212,83.149,83.072,42.1422]
["bitfinex","SOLUSD",1646787990261,121.4,83.139,83.072,24.4948]
["bitfinex","SOLUSD",1646787990460,121.4,83.137,83.072,24.4948]
["bitfinex","SOLUSD",1646787991159,6.5737721,83.136,83.072,24.4948]
["bitfinex","SOLUSD",1646787991858,6.5737721,83.137,83.072,24.4948]
["bitfinex","SOLUSD",1646787992059,127.9737721,83.137,83.072,24.4948]
["bitfinex","SOLUSD",1646787992260,6.5737721,83.136,83.072,24.4948]
["bitfinex","SOLUSD",1646787993462,121.4,83.137,83.062,50.63882704]
["bitfinex","SOLUSD",1646787993662,121.4,83.135,83.062,50.63882704]
["bitfinex","SOLUSD",1646787993860,121.4,83.133,83.062,50.63882704]
["bitfinex","SOLUSD",1646787994060,121.4,83.131,83.062,50.63882704]
["bitfinex","SOLUSD",1646787994361,22.8486,83.138,83.062,50.63882704]
["bitfinex","SOLUSD",1646787994762,6.57388799,83.137,83.062,50.63882704]
["bitfinex","SOLUSD",1646787995862,22.8486,83.138,83.062,50.63882704]
["bitfinex","SOLUSD",1646787995863,22.8486,83.138,83.063,121.4]
["bitfinex","SOLUSD",1646787996064,22.8486,83.138,83.064,6.0]
["bitfinex","SOLUSD",1646787996261,22.8486,83.138,83.064,33.60376884]
["bitfinex","SOLUSD",1646787996462,22.8486,83.138,83.065,121.4]
["bitfinex","SOLUSD",1646787996661,22.8486,83.138,83.067,121.4]
["bitfinex","SOLUSD",1646787996863,22.8486,83.138,83.068,6.0]
["bitfinex","SOLUSD",1646787997261,22.8486,83.138,83.071,121.4]
["bitfinex","SOLUSD",1646787997463,22.8486,83.138,83.072,6.0]
["bitfinex","SOLUSD",1646787998765,22.8486,83.138,83.066,24.3608]
["bitfinex","SOLUSD",1646787999763,22.8486,83.138,83.067,6.0]
["bitfinex","SOLUSD",1646788000164,22.8486,83.138,83.071,121.4]
["bitfinex","SOLUSD",1646788000563,22.8486,83.138,83.072,6.0]
["bitfinex","SOLUSD",1646788001865,22.8486,83.138,83.072,15.0]
["bitfinex","SOLUSD",1646788002267,22.8486,83.138,83.073,6.0]
["bitfinex","SOLUSD",1646788002467,22.8486,83.138,83.072,15.0]
["bitfinex","SOLUSD",1646788007578,22.8486,83.138,83.07,18.0565]
["bitfinex","SOLUSD",1646788007789,22.8486,83.138,83.071,6.0]
["bitfinex","SOLUSD",1646788007989,22.8486,83.138,83.066,24.3608]
["bitfinex","SOLUSD",1646788010192,6.57246887,83.137,83.066,24.3608]
["bitfinex","SOLUSD",1646788011997,22.8486,83.138,83.071,121.4]
["bitfinex","SOLUSD",1646788012297,22.8486,83.138,83.072,6.25]
["bitfinex","SOLUSD",1646788012496,22.8486,83.138,83.072,37.36662242]
["bitfinex","SOLUSD",1646788012696,22.8486,83.138,83.073,31.11662242]
["bitfinex","SOLUSD",1646788012898,22.8486,83.138,83.075,48.07425239]
["bitfinex","SOLUSD",1646788013100,22.8486,83.138,83.076,6.0]
["bitfinex","SOLUSD",1646788013500,22.8486,83.138,83.077,23.9759]
["bitfinex","SOLUSD",1646788013701,22.8486,83.138,83.078,6.0]
["bitfinex","SOLUSD",1646788014400,22.8486,83.138,83.077,23.9759]
["bitfinex","SOLUSD",1646788014603,6.57221414,83.137,83.077,23.9759]
["bitfinex","SOLUSD",1646788017102,3.28965965,83.141,83.079,72.9]
["bitfinex","SOLUSD",1646788017301,3.28965965,83.145,83.08,163.0044]
["bitfinex","SOLUSD",1646788017600,22.7948,83.169,83.08,163.0044]
["bitfinex","SOLUSD",1646788017601,3.28965965,83.161,83.08,194.12102242]
["bitfinex","SOLUSD",1646788017802,3.28965965,83.167,83.082,121.4]
["bitfinex","SOLUSD",1646788018001,22.7948,83.169,83.084,121.4]
["bitfinex","SOLUSD",1646788018303,22.7948,83.169,83.086,121.4]
["bitfinex","SOLUSD",1646788018502,22.7948,83.169,83.088,121.4]
["bitfinex","SOLUSD",1646788018703,26.08445965,83.169,83.09,121.4]
["bitfinex","SOLUSD",1646788018904,26.08445965,83.169,83.091,127.65]
["bitfinex","SOLUSD",1646788019204,22.7948,83.169,83.1,18.0492]
["bitfinex","SOLUSD",1646788019403,22.7948,83.169,83.102,50.23703096]
["bitfinex","SOLUSD",1646788019804,22.7948,83.169,83.103,6.0]
["bitfinex","SOLUSD",1646788021205,22.7948,83.169,83.102,50.23703096]
["bitfinex","SOLUSD",1646788021708,26.08445965,83.169,83.102,50.23703096]
["bitfinex","SOLUSD",1646788023011,121.4,83.168,83.102,50.23703096]
["bitfinex","SOLUSD",1646788023310,26.08445965,83.169,83.102,50.23703096]
["bitfinex","SOLUSD",1646788023508,3.28965965,83.167,83.102,50.23703096]
["bitfinex","SOLUSD",1646788023709,3.28965965,83.166,83.102,50.23703096]
["bitfinex","SOLUSD",1646788025012,3.28965965,83.165,83.102,50.23703096]
["bitfinex","SOLUSD",1646788025413,3.28965965,83.167,83.102,50.23703096]
["bitfinex","SOLUSD",1646788025615,3.28965965,83.168,83.102,50.23703096]
["bitfinex","SOLUSD",1646788025814,3.28965965,83.167,83.102,50.23703096]
["bitfinex","SOLUSD",1646788026115,3.28965965,83.168,83.102,50.23703096]
["bitfinex","SOLUSD",1646788026513,22.7948,83.169,83.102,50.23703096]
["bitfinex","SOLUSD",1646788026514,26.08445965,83.169,83.103,152.51662242]
["bitfinex","SOLUSD",1646788026714,22.7948,83.169,83.104,6.0]
["bitfinex","SOLUSD",1646788026915,22.7948,83.169,83.105,121.4]
["bitfinex","SOLUSD",1646788027114,22.7948,83.169,83.106,6.0]
["bitfinex","SOLUSD",1646788027614,22.7948,83.169,83.111,121.4]
["bitfinex","SOLUSD",1646788027815,22.7948,83.169,83.112,6.0]
["bitfinex","SOLUSD",1646788028017,22.7948,83.169,83.114,121.4]
["bitfinex","SOLUSD",1646788028216,22.7948,83.169,83.116,121.4]
["bitfinex","SOLUSD",1646788028417,22.7948,83.169,83.117,6.0]
["bitfinex","SOLUSD",1646788028817,3.28965965,83.185,83.121,121.4]
["bitfinex","SOLUSD",1646788029017,22.927,83.2,83.12,18.0455]
["bitfinex","SOLUSD",1646788029018,3.28965965,83.197,83.123,121.4]
["bitfinex","SOLUSD",1646788029218,6.5685999,83.198,83.125,121.4]
["bitfinex","SOLUSD",1646788029419,24.0273,83.199,83.127,121.4]
["bitfinex","SOLUSD",1646788029618,24.0273,83.199,83.131,121.4]
["bitfinex","SOLUSD",1646788029818,3.28965965,83.213,83.139,194.3]
["bitfinex","SOLUSD",1646788030020,3.28965965,83.213,83.159,121.4]
["bitfinex","SOLUSD",1646788030317,6.27369075,83.277,83.159,121.4]
["bitfinex","SOLUSD",1646788030318,24.0273,83.245,83.161,121.4]
["bitfinex","SOLUSD",1646788030518,6.56484295,83.244,83.163,121.4]
["bitfinex","SOLUSD",1646788030717,24.0273,83.245,83.162,34.9702]
["bitfinex","SOLUSD",1646788030718,24.0273,83.245,83.165,121.4]
["bitfinex","SOLUSD",1646788030917,24.0273,83.245,83.164,6.25]
["bitfinex","SOLUSD",1646788030918,24.0273,83.245,83.171,121.4]
["bitfinex","SOLUSD",1646788031117,24.0273,83.245,83.175,121.4]
["bitfinex","SOLUSD",1646788031317,24.0273,83.245,83.177,121.4]
["bitfinex","SOLUSD",1646788031517,24.0273,83.245,83.179,121.4]
["bitfinex","SOLUSD",1646788031717,24.0273,83.245,83.181,121.4]
["bitfinex","SOLUSD",1646788031919,24.0273,83.245,83.182,12.008]
["bitfinex","SOLUSD",1646788032517,24.0273,83.245,83.182,35.9363]
["bitfinex","SOLUSD",1646788032719,24.0273,83.245,83.182,23.9283]
["bitfinex","SOLUSD",1646788033821,18.0378,83.24,83.182,23.9283]
["bitfinex","SOLUSD",1646788036322,121.4,83.239,83.162,6.008]
["bitfinex","SOLUSD",1646788036523,18.0385,83.23,83.163,23.9635]
["bitfinex","SOLUSD",1646788036722,24.0533,83.229,83.163,23.9635]
["bitfinex","SOLUSD",1646788037322,24.0533,83.229,83.164,45.89061924]
["bitfinex","SOLUSD",1646788037521,24.0533,83.229,83.165,6.009]
["bitfinex","SOLUSD",1646788038324,24.0533,83.229,83.164,45.89061924]
["bitfinex","SOLUSD",1646788039824,24.0533,83.229,83.165,121.4]
["bitfinex","SOLUSD",1646788040022,24.0533,83.229,83.166,6.009]
["bitfinex","SOLUSD",1646788040824,24.0533,83.229,83.165,121.4]
["bitfinex","SOLUSD",1646788041124,24.0533,83.229,83.164,45.89061924]
["bitfinex","SOLUSD",1646788042025,24.0533,83.229,83.165,6.009]
["bitfinex","SOLUSD",1646788042226,24.0533,83.229,83.164,45.89061924]
["bitfinex","SOLUSD",1646788042829,24.0533,83.229,83.165,121.4]
["bitfinex","SOLUSD",1646788043025,24.0533,83.229,83.166,6.009]
["bitfinex","SOLUSD",1646788043425,24.0533,83.229,83.165,6.009]
["bitfinex","SOLUSD",1646788045526,24.0533,83.229,83.164,45.89061924]
["bitfinex","SOLUSD",1646788046129,24.0533,83.229,83.163,23.7135]
["bitfinex","SOLUSD",1646788046530,121.4,83.228,83.163,23.7135]
["bitfinex","SOLUSD",1646788047230,18.0404,83.22,83.164,69.866113]
["bitfinex","SOLUSD",1646788047629,24.0533,83.229,83.164,69.866113]
["bitfinex","SOLUSD",1646788048232,24.0533,83.229,83.165,6.0]
["bitfinex","SOLUSD",1646788048433,24.0533,83.229,83.164,69.866113]
["bitfinex","SOLUSD",1646788048832,24.0533,83.229,83.164,63.857113]
["bitfinex","SOLUSD",1646788051841,18.0405,83.22,83.164,63.857113]
["bitfinex","SOLUSD",1646788052740,24.0533,83.229,83.164,63.857113]
["bitfinex","SOLUSD",1646788053138,24.0533,83.229,83.164,69.866113]
["bitfinex","SOLUSD",1646788054747,6.56532166,83.228,83.164,69.866113]
["bitfinex","SOLUSD",1646788055544,6.56532166,83.228,83.164,63.857113]
["bitfinex","SOLUSD",1646788055744,1.63258438,83.207,83.164,63.857113]
["bitfinex","SOLUSD",1646788056246,1.63258438,83.206,83.164,63.857113]
["bitfinex","SOLUSD",1646788056445,1.63258438,83.207,83.164,63.857113]
["bitfinex","SOLUSD",1646788056858,1.63258438,83.203,83.164,63.857113]
["bitfinex","SOLUSD",1646788057058,1.63258438,83.202,83.164,63.857113]
["bitfinex","SOLUSD",1646788057459,1.63258438,83.201,83.164,63.857113]
["bitfinex","SOLUSD",1646788057763,1.63258438,83.198,83.164,63.857113]
["bitfinex","SOLUSD",1646788058459,1.63258438,83.197,83.164,63.857113]
["bitfinex","SOLUSD",1646788058659,1.63258438,83.193,83.164,63.857113]
["bitfinex","SOLUSD",1646788059859,1.63258438,83.192,83.164,63.857113]
["bitfinex","SOLUSD",1646788060263,1.63258438,83.191,83.164,63.857113]
["bitfinex","SOLUSD",1646788062462,1.63258438,83.192,83.164,63.857113]
["bitfinex","SOLUSD",1646788062663,1.63258438,83.191,83.164,63.857113]
["bitfinex","SOLUSD",1646788062867,1.63258438,83.191,83.13,150.38666068]
["bitfinex","SOLUSD",1646788062868,1.63258438,83.19,83.124,24.3173]
["bitfinex","SOLUSD",1646788063065,1.63258438,83.184,83.129,24.0134]
["bitfinex","SOLUSD",1646788063465,1.63258438,83.181,83.129,24.0134]
["bitfinex","SOLUSD",1646788063664,1.63258438,83.181,83.092,6.011]
["bitfinex","SOLUSD",1646788063665,1.63258438,83.174,83.092,6.011]
["bitfinex","SOLUSD",1646788063865,15.3801508,83.215,83.118,46.52997664]
["bitfinex","SOLUSD",1646788063866,18.0547,83.16,83.118,46.52997664]
["bitfinex","SOLUSD",1646788064065,1.63258438,83.158,83.093,24.0134]
["bitfinex","SOLUSD",1646788064265,17.3,83.17,83.093,24.0134]
["bitfinex","SOLUSD",1646788064266,1.63258438,83.153,83.093,24.0134]
["bitfinex","SOLUSD",1646788064468,1.63258438,83.151,83.093,24.0134]
["bitfinex","SOLUSD",1646788064866,1.63258438,83.147,83.062,6.015]
["bitfinex","SOLUSD",1646788065069,1.63258438,83.146,83.063,93.41480756]
["bitfinex","SOLUSD",1646788065473,1.63258438,83.145,83.063,93.41480756]
["bitfinex","SOLUSD",1646788065670,1.63258438,83.151,83.063,93.41480756]
["bitfinex","SOLUSD",1646788065969,1.63258438,83.15,83.063,93.41480756]
["bitfinex","SOLUSD",1646788066170,1.63258438,83.149,83.064,0.25]
["bitfinex","SOLUSD",1646788066370,1.63258438,83.15,83.064,0.25]
["bitfinex","SOLUSD",1646788066570,1.63258438,83.149,83.064,0.25]
["bitfinex","SOLUSD",1646788067069,1.63258438,83.152,83.064,0.25]
["bitfinex","SOLUSD",1646788067269,18.0558,83.15,83.07,18.0562]
["bitfinex","SOLUSD",1646788067470,18.0558,83.15,83.071,6.25]
["bitfinex","SOLUSD",1646788067671,22.8618,83.149,83.072,121.4]
["bitfinex","SOLUSD",1646788067871,22.8618,83.149,83.08,121.4]
["bitfinex","SOLUSD",1646788068073,22.8618,83.149,83.128,0.08970278]
["bitfinex","SOLUSD",1646788072675,1.63258438,83.17,83.128,0.08970278]
["bitfinex","SOLUSD",1646788072974,23.6423,83.178,83.128,0.08970278]
["bitfinex","SOLUSD",1646788077784,1.63258438,83.177,83.128,0.08970278]
["bitfinex","SOLUSD",1646788077982,1.63258438,83.175,83.128,0.08970278]
["bitfinex","SOLUSD",1646788078184,18.0513,83.17,83.128,0.08970278]
["bitfinex","SOLUSD",1646788081988,1.63258438,83.169,83.128,0.08970278]
["bitfinex","SOLUSD",1646788082190,18.0541,83.16,83.128,0.08970278]
["bitfinex","SOLUSD",1646788082391,24.81,83.159,83.128,0.08970278]
["bitfinex","SOLUSD",1646788082807,24.81,83.159,83.103,60.50327166]
["bitfinex","SOLUSD",1646788083491,121.4,83.158,83.103,60.50327166]
["bitfinex","SOLUSD",1646788083690,121.4,83.158,83.052,24.5022]
["bitfinex","SOLUSD",1646788083889,1.63258438,83.146,83.055,17.7044]
["bitfinex","SOLUSD",1646788084490,1.63258438,83.146,83.059,121.4]
["bitfinex","SOLUSD",1646788084691,1.63258438,83.146,83.072,63.32435376]
["bitfinex","SOLUSD",1646788084890,1.63258438,83.147,83.072,63.32435376]
["bitfinex","SOLUSD",1646788085092,1.63258438,83.147,83.073,146.1522]
["bitfinex","SOLUSD",1646788085291,24.81,83.159,83.074,6.0]
["bitfinex","SOLUSD",1646788085592,24.81,83.159,83.075,121.65]
["bitfinex","SOLUSD",1646788085891,24.81,83.159,83.076,6.0]
["bitfinex","SOLUSD",1646788086094,24.81,83.159,83.077,0.25]
["bitfinex","SOLUSD",1646788087091,24.81,83.159,83.08,18.0537]
["bitfinex","SOLUSD",1646788087293,24.81,83.159,83.081,127.65]
["bitfinex","SOLUSD",1646788088895,24.81,83.159,83.09,18.0512]
["bitfinex","SOLUSD",1646788089094,24.81,83.159,83.091,29.0715]
["bitfinex","SOLUSD",1646788089294,24.81,83.159,83.092,57.50691422]
["bitfinex","SOLUSD",1646788092698,26.44258438,83.159,83.092,57.50691422]
["bitfinex","SOLUSD",1646788094700,1.63258438,83.158,83.092,57.50691422]
["bitfinex","SOLUSD",1646788097704,24.81,83.159,83.092,57.50691422]
["bitfinex","SOLUSD",1646788097705,1.63258438,83.157,83.092,57.50691422]
["bitfinex","SOLUSD",1646788100328,1.63258438,83.155,83.092,51.50691422]
["bitfinex","SOLUSD",1646788100529,18.0559,83.15,83.092,51.25691422]
["bitfinex","SOLUSD",1646788100829,24.81,83.159,83.092,51.25691422]
["bitfinex","SOLUSD",1646788100830,1.63258438,83.145,83.092,51.25691422]
["bitfinex","SOLUSD",1646788101129,1.63258438,83.139,83.092,51.25691422]
["bitfinex","SOLUSD",1646788101432,1.63258438,83.138,83.092,51.25691422]
["bitfinex","SOLUSD",1646788101628,1.63258438,83.141,83.092,51.25691422]
["bitfinex","SOLUSD",1646788101830,1.63258438,83.142,83.092,51.25691422]
["bitfinex","SOLUSD",1646788102231,1.63258438,83.143,83.092,51.25691422]
["bitfinex","SOLUSD",1646788102834,1.63258438,83.144,83.092,51.25691422]
["bitfinex","SOLUSD",1646788103035,1.63258438,83.146,83.092,51.25691422]
["bitfinex","SOLUSD",1646788103235,24.4738,83.149,83.092,51.25691422]
["bitfinex","SOLUSD",1646788103834,24.4738,83.149,83.093,23.5533]
["bitfinex","SOLUSD",1646788104834,26.10638438,83.149,83.093,23.5533]
["bitfinex","SOLUSD",1646788105738,26.10638438,83.149,83.107,0.08970278]
["bitfinex","SOLUSD",1646788105938,1.63258438,83.148,83.107,0.08970278]
["bitfinex","SOLUSD",1646788106139,26.10638438,83.149,83.107,0.08970278]
["bitfinex","SOLUSD",1646788106741,24.4738,83.149,83.107,0.08970278]
["bitfinex","SOLUSD",1646788115546,1.63258438,83.154,83.107,0.08970278]
["bitfinex","SOLUSD",1646788115748,1.63258438,83.166,83.107,0.08970278]
["bitfinex","SOLUSD",1646788115947,24.79018438,83.169,83.108,6.014]
["bitfinex","SOLUSD",1646788116146,1.63258438,83.169,83.11,121.4]
["bitfinex","SOLUSD",1646788116347,1.63258438,83.173,83.112,121.4]
["bitfinex","SOLUSD",1646788116546,1.63258438,83.17,83.113,12.263]
["bitfinex","SOLUSD",1646788116746,1.63258438,83.17,83.113,6.013]
["bitfinex","SOLUSD",1646788116951,1.63258438,83.17,83.114,22.7315]
["bitfinex","SOLUSD",1646788117146,1.63258438,83.17,83.115,6.013]
["bitfinex","SOLUSD",1646788117346,1.63258438,83.171,83.115,6.013]
["bitfinex","SOLUSD",1646788117747,1.63258438,83.171,83.114,22.7315]
["bitfinex","SOLUSD",1646788118847,1.63258438,83.172,83.114,22.7315]
["bitfinex","SOLUSD",1646788119451,1.63258438,83.173,83.115,6.013]
["bitfinex","SOLUSD",1646788119647,1.63258438,83.174,83.115,6.013]
["bitfinex","SOLUSD",1646788120650,1.63258438,83.175,83.115,6.013]
["bitfinex","SOLUSD",1646788121953,1.63258438,83.176,83.115,6.013]
["bitfinex","SOLUSD",1646788122151,1.63258438,83.176,83.114,22.7315]
["bitfinex","SOLUSD",1646788123454,1.63258438,83.177,83.114,22.7315]
["bitfinex","SOLUSD",1646788124076,1.63258438,83.177,83.115,127.65]
["bitfinex","SOLUSD",1646788124254,23.7299,83.178,83.116,6.013]
["bitfinex","SOLUSD",1646788124455,23.7299,83.178,83.118,121.4]
["bitfinex","SOLUSD",1646788124654,23.7299,83.178,83.119,133.663]
["bitfinex","SOLUSD",1646788124854,23.7299,83.178,83.119,127.413]
["bitfinex","SOLUSD",1646788125054,23.7299,83.178,83.12,6.25]
["bitfinex","SOLUSD",1646788125256,23.7299,83.178,83.122,49.69400844]
["bitfinex","SOLUSD",1646788125456,23.7299,83.178,83.123,12.263]
["bitfinex","SOLUSD",1646788125656,23.7299,83.178,83.124,22.7377]
["bitfinex","SOLUSD",1646788125856,23.7299,83.178,83.125,6.0]
["bitfinex","SOLUSD",1646788126356,23.7299,83.178,83.125,127.4]
["bitfinex","SOLUSD",1646788127060,1.63258438,83.19,83.125,127.4]
["bitfinex","SOLUSD",1646788127258,1.63258438,83.197,83.131,121.4]
["bitfinex","SOLUSD",1646788127458,1.63258438,83.204,83.133,121.4]
["bitfinex","SOLUSD",1646788127660,1.63258438,83.205,83.134,12.261]
["bitfinex","SOLUSD",1646788127859,1.63258438,83.205,83.135,46.28310611]
["bitfinex","SOLUSD",1646788128060,22.6573,83.208,83.136,6.25]
["bitfinex","SOLUSD",1646788128061,1.63258438,83.207,83.136,6.25]
["bitfinex","SOLUSD",1646788128560,1.63258438,83.207,83.137,6.011]
["bitfinex","SOLUSD",1646788128760,1.63258438,83.207,83.138,6.25]
["bitfinex","SOLUSD",1646788128960,1.63258438,83.207,83.139,6.011]
["bitfinex","SOLUSD",1646788129166,1.63258438,83.207,83.14,6.25]
["bitfinex","SOLUSD",1646788129761,22.6573,83.208,83.141,6.0]
["bitfinex","SOLUSD",1646788130060,22.6573,83.208,83.142,0.25]
["bitfinex","SOLUSD",1646788130262,22.6573,83.208,83.14,0.25]
["bitfinex","SOLUSD",1646788130461,24.28988438,83.208,83.14,6.261]
["bitfinex","SOLUSD",1646788130664,22.6573,83.208,83.141,6.0]
["bitfinex","SOLUSD",1646788130863,22.6573,83.208,83.142,6.261]
["bitfinex","SOLUSD",1646788131062,22.6573,83.208,83.143,6.0]
["bitfinex","SOLUSD",1646788131363,22.6573,83.208,83.144,6.011]
["bitfinex","SOLUSD",1646788131779,22.6573,83.208,83.145,30.6963]
["bitfinex","SOLUSD",1646788133382,22.6573,83.208,83.145,24.6963]
["bitfinex","SOLUSD",1646788133584,1.63258438,83.206,83.145,24.6963]
["bitfinex","SOLUSD",1646788134182,1.63258438,83.207,83.145,24.6963]
["bitfinex","SOLUSD",1646788134381,1.63258438,83.206,83.145,24.6963]
["bitfinex","SOLUSD",1646788135182,22.6573,83.208,83.145,24.6963]
["bitfinex","SOLUSD",1646788135682,22.6573,83.208,83.146,6.0]
["bitfinex","SOLUSD",1646788136985,22.6573,83.208,83.145,24.6963]
["bitfinex","SOLUSD",1646788137386,22.6573,83.208,83.146,12.011]
["bitfinex","SOLUSD",1646788137785,22.6573,83.208,83.147,6.0]
["bitfinex","SOLUSD",1646788137984,22.6573,83.208,83.146,6.011]
["bitfinex","SOLUSD",1646788138183,22.6573,83.208,83.148,64.64775342]
["bitfinex","SOLUSD",1646788138585,22.6573,83.208,83.149,6.0]
["bitfinex","SOLUSD",1646788138885,22.6573,83.208,83.148,64.64775342]
["bitfinex","SOLUSD",1646788140786,22.6573,83.208,83.149,6.0]
["bitfinex","SOLUSD",1646788141586,22.6573,83.208,83.148,64.64775342]
["bitfinex","SOLUSD",1646788141786,22.6573,83.208,83.149,6.0]
["bitfinex","SOLUSD",1646788141986,22.6573,83.208,83.148,64.64775342]
["bitfinex","SOLUSD",1646788142887,24.28988438,83.208,83.148,64.64775342]
["bitfinex","SOLUSD",1646788143686,1.63258438,83.206,83.148,64.64775342]
["bitfinex","SOLUSD",1646788144086,121.4,83.207,83.148,64.64775342]
["bitfinex","SOLUSD",1646788144087,1.63258438,83.2,83.148,64.64775342]
["bitfinex","SOLUSD",1646788144686,1.63258438,83.194,83.148,64.64775342]
["bitfinex","SOLUSD",1646788144886,1.63258438,83.193,83.148,64.64775342]
["bitfinex","SOLUSD",1646788145090,1.63258438,83.191,83.148,64.64775342]
["bitfinex","SOLUSD",1646788147097,1.63258438,83.196,83.149,121.4]
["bitfinex","SOLUSD",1646788147293,1.63258438,83.199,83.15,0.25]
["bitfinex","SOLUSD",1646788147492,1.63258438,83.207,83.151,121.4]
["bitfinex","SOLUSD",1646788147693,22.6573,83.208,83.16,18.0323]
["bitfinex","SOLUSD",1646788147891,22.6573,83.208,83.162,61.74504512]
["bitfinex","SOLUSD",1646788148092,22.6573,83.208,83.163,0.25]
["bitfinex","SOLUSD",1646788148292,1.63258438,83.228,83.164,121.4]
["bitfinex","SOLUSD",1646788148493,1.63258438,83.228,83.166,121.4]
["bitfinex","SOLUSD",1646788148791,1.63258438,83.23,83.168,121.4]
["bitfinex","SOLUSD",1646788148991,1.63258438,83.23,83.169,127.65]
["bitfinex","SOLUSD",1646788149196,1.63258438,83.23,83.171,121.4]
["bitfinex","SOLUSD",1646788149393,1.63258438,83.233,83.173,121.4]
["bitfinex","SOLUSD",1646788149591,1.63258438,83.233,83.177,121.4]
["bitfinex","SOLUSD",1646788149791,1.63258438,83.233,83.178,6.0]
["bitfinex","SOLUSD",1646788150192,1.63258438,83.233,83.176,61.65421763]
["bitfinex","SOLUSD",1646788150394,1.63258438,83.231,83.174,24.3068]
["bitfinex","SOLUSD",1646788150793,1.63258438,83.229,83.174,24.3068]
["bitfinex","SOLUSD",1646788151192,1.63258438,83.228,83.174,24.3068]
["bitfinex","SOLUSD",1646788151393,19.67328438,83.22,83.166,55.43802071]
["bitfinex","SOLUSD",1646788151592,1.63258438,83.217,83.166,55.43802071]
["bitfinex","SOLUSD",1646788151992,1.63258438,83.216,83.166,55.43802071]
["bitfinex","SOLUSD",1646788152394,1.63258438,83.215,83.166,55.43802071]
["bitfinex","SOLUSD",1646788153197,1.63258438,83.215,83.141,23.979]
["bitfinex","SOLUSD",1646788153398,1.63258438,83.213,83.141,23.979]
["bitfinex","SOLUSD",1646788153703,1.63258438,83.212,83.141,23.979]
["bitfinex","SOLUSD",1646788153898,1.63258438,83.213,83.166,23.2082]
["bitfinex","SOLUSD",1646788154298,1.63258438,83.213,83.167,55.53550444]
["bitfinex","SOLUSD",1646788154796,24.1428,83.219,83.167,55.53550444]
["bitfinex","SOLUSD",1646788154797,1.63258438,83.212,83.167,55.53550444]
["bitfinex","SOLUSD",1646788154997,1.63258438,83.213,83.167,55.53550444]
["bitfinex","SOLUSD",1646788155399,1.63258438,83.212,83.167,55.53550444]
["bitfinex","SOLUSD",1646788155600,25.77538438,83.219,83.167,55.53550444]
["bitfinex","SOLUSD",1646788156198,24.1428,83.219,83.167,55.53550444]
["bitfinex","SOLUSD",1646788156398,25.77538438,83.219,83.168,121.4]
["bitfinex","SOLUSD",1646788156600,24.1428,83.219,83.168,121.4]
["bitfinex","SOLUSD",1646788159002,1.63258438,83.221,83.168,121.4]
["bitfinex","SOLUSD",1646788159202,1.63258438,83.221,83.17,138.7]
["bitfinex","SOLUSD",1646788159402,24.032,83.239,83.17,138.7]
["bitfinex","SOLUSD",1646788159403,1.63258438,83.232,83.172,121.4]
["bitfinex","SOLUSD",1646788159602,1.63258438,83.233,83.174,121.4]
["bitfinex","SOLUSD",1646788159802,1.63258438,83.239,83.178,121.4]
["bitfinex","SOLUSD",1646788160002,1.63258438,83.24,83.18,211.6]
["bitfinex","SOLUSD",1646788160204,1.63258438,83.24,83.191,121.4]
["bitfinex","SOLUSD",1646788160405,1.63258438,83.249,83.195,121.4]
["bitfinex","SOLUSD",1646788160706,1.63258438,83.25,83.197,121.4]
["bitfinex","SOLUSD",1646788160906,1.63258438,83.251,83.198,127.65]
["bitfinex","SOLUSD",1646788161103,1.63258438,83.252,83.198,121.4]
["bitfinex","SOLUSD",1646788161404,1.63258438,83.255,83.199,6.25]
["bitfinex","SOLUSD",1646788161603,1.63258438,83.256,83.2,121.4]
["bitfinex","SOLUSD",1646788161804,1.63258438,83.256,83.202,121.4]
["bitfinex","SOLUSD",1646788162004,1.63258438,83.256,83.201,6.25]
["bitfinex","SOLUSD",1646788162005,1.63258438,83.256,83.203,6.25]
["bitfinex","SOLUSD",1646788162205,1.63258438,83.256,83.204,24.1384]
["bitfinex","SOLUSD",1646788162406,22.5666,83.257,83.204,24.1384]
["bitfinex","SOLUSD",1646788165011,22.5666,83.257,83.205,121.4]
["bitfinex","SOLUSD",1646788165210,22.5666,83.257,83.206,6.0]
["bitfinex","SOLUSD",1646788168011,22.5666,83.257,83.21,17.3]
["bitfinex","SOLUSD",1646788168212,22.5666,83.257,83.211,6.0]
["bitfinex","SOLUSD",1646788169412,22.5666,83.257,83.21,17.3]
["bitfinex","SOLUSD",1646788170113,22.5666,83.257,83.204,24.1384]
["bitfinex","SOLUSD",1646788170314,22.5666,83.257,83.205,6.0]
["bitfinex","SOLUSD",1646788172923,22.5666,83.257,83.204,24.1384]
["bitfinex","SOLUSD",1646788173121,18.0342,83.25,83.172,60.22]
["bitfinex","SOLUSD",1646788173321,18.0342,83.25,83.173,24.8175]
["bitfinex","SOLUSD",1646788173924,1.63258438,83.254,83.173,24.8175]
["bitfinex","SOLUSD",1646788174123,1.63258438,83.255,83.173,24.8175]
["bitfinex","SOLUSD",1646788174323,1.63258438,83.254,83.173,24.8175]
["bitfinex","SOLUSD",1646788174525,1.63258438,83.255,83.173,24.8175]
["bitfinex","SOLUSD",1646788174927,1.63258438,83.254,83.18,18.0305]
["bitfinex","SOLUSD",1646788175127,1.63258438,83.255,83.195,24.8175]
["bitfinex","SOLUSD",1646788175528,1.63258438,83.254,83.195,24.8175]
["bitfinex","SOLUSD",1646788175729,1.63258438,83.251,83.195,24.8175]
["bitfinex","SOLUSD",1646788175928,1.63258438,83.249,83.195,24.8175]
["bitfinex","SOLUSD",1646788176529,1.63258438,83.248,83.195,24.8175]
["bitfinex","SOLUSD",1646788177430,1.63258438,83.246,83.195,24.8175]
["bitfinex","SOLUSD",1646788178233,1.63258438,83.247,83.195,24.8175]
["bitfinex","SOLUSD",1646788178433,1.63258438,83.246,83.195,24.8175]
["bitfinex","SOLUSD",1646788179434,1.63258438,83.251,83.195,24.8175]
["bitfinex","SOLUSD",1646788181345,22.5666,83.257,83.195,24.8175]
["bitfinex","SOLUSD",1646788181346,1.63258438,83.25,83.195,24.8175]
["bitfinex","SOLUSD",1646788181546,1.63258438,83.262,83.201,72.9]
["bitfinex","SOLUSD",1646788181744,1.63258438,83.262,83.203,194.2621794]
["bitfinex","SOLUSD",1646788181947,1.63258438,83.28,83.205,194.2621794]
["bitfinex","SOLUSD",1646788182144,1.63258438,83.281,83.207,194.2621794]
["bitfinex","SOLUSD",1646788182344,1.63258438,83.29,83.221,121.4]
["bitfinex","SOLUSD",1646788182544,1.63258438,83.29,83.222,53.79794186]
["bitfinex","SOLUSD",1646788182745,1.63258438,83.29,83.222,47.79794186]
["bitfinex","SOLUSD",1646788182945,1.63258438,83.291,83.222,47.79794186]
["bitfinex","SOLUSD",1646788183144,1.63258438,83.291,83.223,29.9067]
["bitfinex","SOLUSD",1646788183345,1.63258438,83.29,83.224,0.25]
["bitfinex","SOLUSD",1646788183944,1.63258438,83.289,83.224,0.25]
["bitfinex","SOLUSD",1646788184144,1.63258438,83.289,83.223,23.9067]
["bitfinex","SOLUSD",1646788184345,1.63258438,83.288,83.223,23.9067]
["bitfinex","SOLUSD",1646788185349,1.63258438,83.287,83.224,121.4]
["bitfinex","SOLUSD",1646788185548,1.63258438,83.288,83.225,6.0]
["bitfinex","SOLUSD",1646788186352,1.63258438,83.289,83.225,6.0]
["bitfinex","SOLUSD",1646788187151,1.63258438,83.288,83.23,18.0217]
["bitfinex","SOLUSD",1646788187350,1.63258438,83.288,83.231,6.0]
["bitfinex","SOLUSD",1646788188249,1.63258438,83.287,83.231,6.0]
["bitfinex","SOLUSD",1646788190455,1.63258438,83.287,83.24,18.0197]
["bitfinex","SOLUSD",1646788190652,1.63258438,83.297,83.241,24.1476]
["bitfinex","SOLUSD",1646788190854,1.63258438,83.299,83.241,24.1476]
["bitfinex","SOLUSD",1646788191252,1.63258438,83.3,83.241,24.1476]
["bitfinex","SOLUSD",1646788191855,1.63258438,83.301,83.241,24.1476]
["bitfinex","SOLUSD",1646788192055,1.63258438,83.301,83.251,51.77030819]
["bitfinex","SOLUSD",1646788192258,1.63258438,83.302,83.252,23.7936]
["bitfinex","SOLUSD",1646788192456,24.88058438,83.304,83.252,23.7936]
["bitfinex","SOLUSD",1646788193258,23.248,83.304,83.252,23.7936]
["bitfinex","SOLUSD",1646788193459,1.63258438,83.303,83.252,23.7936]
["bitfinex","SOLUSD",1646788193861,1.63258438,83.302,83.252,23.7936]
["bitfinex","SOLUSD",1646788194260,1.63258438,83.303,83.252,23.7936]
["bitfinex","SOLUSD",1646788194660,1.63258438,83.302,83.252,23.7936]
["bitfinex","SOLUSD",1646788195462,1.63258438,83.303,83.252,23.7936]
["bitfinex","SOLUSD",1646788195663,1.63258438,83.302,83.252,23.7936]
["bitfinex","SOLUSD",1646788195864,1.63258438,83.301,83.252,23.7936]
["bitfinex","SOLUSD",1646788196063,1.63258438,83.303,83.252,23.7936]
["bitfinex","SOLUSD",1646788196263,23.248,83.304,83.252,23.7936]
["bitfinex","SOLUSD",1646788196264,24.88058438,83.304,83.252,23.7936]
["bitfinex","SOLUSD",1646788197464,1.63258438,83.302,83.252,23.7936]
["bitfinex","SOLUSD",1646788197666,1.63258438,83.303,83.252,23.7936]
["bitfinex","SOLUSD",1646788199090,1.63258438,83.302,83.252,23.7936]
["bitfinex","SOLUSD",1646788199268,1.63258438,83.301,83.252,23.7936]
["bitfinex","SOLUSD",1646788199470,1.63258438,83.302,83.252,23.7936]
["bitfinex","SOLUSD",1646788199870,23.248,83.304,83.252,23.7936]
["bitfinex","SOLUSD",1646788203371,24.88058438,83.304,83.252,23.7936]
["bitfinex","SOLUSD",1646788204070,24.88058438,83.304,83.253,62.9919836]
["bitfinex","SOLUSD",1646788204673,24.38058438,83.304,83.253,62.9919836]
["bitfinex","SOLUSD",1646788204871,22.748,83.304,83.253,62.9919836]
["bitfinex","SOLUSD",1646788206974,22.748,83.304,83.254,6.003]
["bitfinex","SOLUSD",1646788207376,1.63258438,83.306,83.254,127.403]
["bitfinex","SOLUSD",1646788207573,23.9599,83.308,83.255,6.0]
["bitfinex","SOLUSD",1646788207775,23.9599,83.308,83.256,6.003]
["bitfinex","SOLUSD",1646788207973,23.9599,83.308,83.26,35.3153]
["bitfinex","SOLUSD",1646788208173,23.9599,83.308,83.261,12.003]
["bitfinex","SOLUSD",1646788208673,1.63258438,83.31,83.261,12.003]
["bitfinex","SOLUSD",1646788208873,1.63258438,83.31,83.262,23.8491]
["bitfinex","SOLUSD",1646788209073,1.63258438,83.314,83.263,12.003]
["bitfinex","SOLUSD",1646788209272,1.63258438,83.311,83.263,12.003]
["bitfinex","SOLUSD",1646788209474,1.63258438,83.312,83.263,12.003]
["bitfinex","SOLUSD",1646788210077,1.63258438,83.315,83.263,12.003]
["bitfinex","SOLUSD",1646788210276,1.63258438,83.312,83.263,12.003]
["bitfinex","SOLUSD",1646788210876,1.63258438,83.313,83.263,12.003]
["bitfinex","SOLUSD",1646788211278,1.63258438,83.311,83.263,6.0]
["bitfinex","SOLUSD",1646788211478,1.63258438,83.306,83.264,6.003]
["bitfinex","SOLUSD",1646788211678,1.63258438,83.309,83.265,6.0]
["bitfinex","SOLUSD",1646788211878,1.63258438,83.31,83.266,6.003]
["bitfinex","SOLUSD",1646788212078,1.63258438,83.31,83.267,6.0]
["bitfinex","SOLUSD",1646788212280,1.63258438,83.31,83.268,6.003]
["bitfinex","SOLUSD",1646788212480,1.63258438,83.305,83.262,23.8491]
["bitfinex","SOLUSD",1646788213379,1.63258438,83.304,83.262,23.8491]
["bitfinex","SOLUSD",1646788213982,1.63258438,83.303,83.262,23.8491]
["bitfinex","SOLUSD",1646788214201,1.63258438,83.301,83.254,46.40723161]
["bitfinex","SOLUSD",1646788214398,3.28965965,83.324,83.177,5.86751972]
["bitfinex","SOLUSD",1646788214399,1.63258438,83.302,83.252,24.3821]
["bitfinex","SOLUSD",1646788214801,1.63258438,83.295,83.252,24.3821]
["bitfinex","SOLUSD",1646788215000,1.63258438,83.295,83.225,6.003]
["bitfinex","SOLUSD",1646788215200,1.63258438,83.294,83.226,30.8057]
["bitfinex","SOLUSD",1646788215398,1.63258438,83.293,83.227,6.005]
["bitfinex","SOLUSD",1646788215599,1.63258438,83.292,83.227,6.005]
["bitfinex","SOLUSD",1646788215999,1.63258438,83.291,83.227,6.005]
["bitfinex","SOLUSD",1646788216199,1.63258438,83.291,83.226,24.8057]
["bitfinex","SOLUSD",1646788216902,1.63258438,83.291,83.226,54.66451267]
["bitfinex","SOLUSD",1646788217101,1.63258438,83.29,83.226,54.66451267]
["bitfinex","SOLUSD",1646788217403,1.63258438,83.29,83.227,6.0]
["bitfinex","SOLUSD",1646788217802,1.63258438,83.29,83.23,18.0211]
["bitfinex","SOLUSD",1646788218201,1.63258438,83.289,83.23,18.0211]
["bitfinex","SOLUSD",1646788218404,1.63258438,83.289,83.227,6.0]
["bitfinex","SOLUSD",1646788218904,1.63258438,83.289,83.23,18.0219]
["bitfinex","SOLUSD",1646788219103,1.63258438,83.288,83.231,6.005]
["bitfinex","SOLUSD",1646788219504,1.63258438,83.287,83.231,6.005]
["bitfinex","SOLUSD",1646788220604,1.63258438,83.286,83.231,6.005]
["bitfinex","SOLUSD",1646788222308,1.63258438,83.286,83.23,18.0219]
["bitfinex","SOLUSD",1646788223413,1.63258438,83.287,83.226,30.8107]
["bitfinex","SOLUSD",1646788223709,1.63258438,83.286,83.226,30.8107]
["bitfinex","SOLUSD",1646788223908,1.63258438,83.286,83.226,24.8057]
["bitfinex","SOLUSD",1646788227313,1.63258438,83.285,83.226,24.8057]
["bitfinex","SOLUSD",1646788228513,1.63258438,83.286,83.226,24.8057]
["bitfinex","SOLUSD",1646788230716,1.59602876,83.285,83.226,24.8057]
["bitfinex","SOLUSD",1646788231117,121.4,83.304,83.226,24.8057]
["bitfinex","SOLUSD",1646788231418,6.55962472,83.303,83.231,121.4]
["bitfinex","SOLUSD",1646788231616,22.7519,83.307,83.233,121.4]
["bitfinex","SOLUSD",1646788231915,22.7519,83.307,83.235,121.4]
["bitfinex","SOLUSD",1646788232114,22.7519,83.307,83.234,6.25]
["bitfinex","SOLUSD",1646788232115,22.7519,83.307,83.236,6.0]
["bitfinex","SOLUSD",1646788232315,22.7519,83.307,83.234,62.42966162]
["bitfinex","SOLUSD",1646788233117,22.7519,83.307,83.24,18.0182]
["bitfinex","SOLUSD",1646788233318,22.7519,83.307,83.241,6.0]
["bitfinex","SOLUSD",1646788233717,22.7519,83.307,83.242,24.4423]
["bitfinex","SOLUSD",1646788238224,22.7519,83.307,83.243,6.25]
["bitfinex","SOLUSD",1646788238622,22.7519,83.307,83.244,147.97084895]
["bitfinex","SOLUSD",1646788238823,22.7519,83.307,83.25,18.0173]
["bitfinex","SOLUSD",1646788239024,22.7519,83.307,83.251,71.07916317]
["bitfinex","SOLUSD",1646788239322,22.7519,83.307,83.251,65.07916317]
["bitfinex","SOLUSD",1646788239726,22.7519,83.307,83.252,24.1305]
["bitfinex","SOLUSD",1646788241831,121.4,83.306,83.252,24.1305]
["bitfinex","SOLUSD",1646788242232,18.0249,83.3,83.247,1.4370417]
["bitfinex","SOLUSD",1646788243535,121.4,83.299,83.247,1.4370417]
["bitfinex","SOLUSD",1646788243736,121.4,83.289,83.247,1.4370417]
["bitfinex","SOLUSD",1646788246735,120.9,83.289,83.247,1.4370417]
["bitfinex","SOLUSD",1646788248163,18.0294,83.28,83.247,1.4370417]
["bitfinex","SOLUSD",1646788248462,120.9,83.279,83.247,1.4370417]
["bitfinex","SOLUSD",1646788251465,120.9,83.279,83.207,45.68386608]
["bitfinex","SOLUSD",1646788251663,23.1341,83.278,83.207,45.68386608]
["bitfinex","SOLUSD",1646788253269,121.4,83.277,83.207,45.68386608]
["bitfinex","SOLUSD",1646788254166,18.0319,83.27,83.207,45.68386608]
["bitfinex","SOLUSD",1646788254567,23.1341,83.278,83.207,45.68386608]
["bitfinex","SOLUSD",1646788254967,121.4,83.277,83.207,45.68386608]
["bitfinex","SOLUSD",1646788255168,23.1341,83.278,83.207,45.68386608]
["bitfinex","SOLUSD",1646788257470,23.1341,83.278,83.208,6.006]
["bitfinex","SOLUSD",1646788259573,121.4,83.277,83.208,6.006]
["bitfinex","SOLUSD",1646788259775,18.0315,83.27,83.208,6.006]
["bitfinex","SOLUSD",1646788260174,18.0315,83.27,83.207,45.68386608]
["bitfinex","SOLUSD",1646788261174,18.0315,83.27,83.208,6.006]
["bitfinex","SOLUSD",1646788263679,121.4,83.277,83.207,45.68386608]
["bitfinex","SOLUSD",1646788264275,23.1341,83.278,83.207,45.68386608]
["bitfinex","SOLUSD",1646788264476,23.1341,83.278,83.208,127.406]
["bitfinex","SOLUSD",1646788264775,23.1341,83.278,83.21,138.7]
["bitfinex","SOLUSD",1646788264975,23.1341,83.278,83.212,121.4]
["bitfinex","SOLUSD",1646788265176,23.1341,83.278,83.214,121.4]
["bitfinex","SOLUSD",1646788265377,23.1341,83.278,83.215,12.006]
["bitfinex","SOLUSD",1646788266183,23.1341,83.278,83.22,18.0235]
["bitfinex","SOLUSD",1646788266381,23.1341,83.278,83.221,12.256]
["bitfinex","SOLUSD",1646788266603,23.1341,83.278,83.221,6.006]
["bitfinex","SOLUSD",1646788266780,23.1341,83.278,83.222,28.9538]
["bitfinex","SOLUSD",1646788266983,23.1341,83.278,83.223,6.006]
["bitfinex","SOLUSD",1646788267581,23.1341,83.278,83.222,22.7038]
["bitfinex","SOLUSD",1646788269186,23.1341,83.278,83.223,6.006]
["bitfinex","SOLUSD",1646788270685,23.1341,83.278,83.222,22.7038]
["bitfinex","SOLUSD",1646788271985,23.1341,83.278,83.269,1.4370417]
["bitfinex","SOLUSD",1646788272188,3.28965965,83.299,83.269,1.4370417]
["bitfinex","SOLUSD",1646788272385,3.28965965,83.301,83.269,1.4370417]
["bitfinex","SOLUSD",1646788272586,3.28965965,83.302,83.269,1.4370417]
["bitfinex","SOLUSD",1646788272790,6.56082391,83.3,83.269,1.4370417]
["bitfinex","SOLUSD",1646788272990,3.28965965,83.301,83.269,1.4370417]
["bitfinex","SOLUSD",1646788273186,24.8561,83.307,83.269,1.4370417]
["bitfinex","SOLUSD",1646788273187,3.28965965,83.3,83.269,1.4370417]
["bitfinex","SOLUSD",1646788274188,18.0252,83.3,83.269,1.4370417]
["bitfinex","SOLUSD",1646788274787,6.56082391,83.299,83.269,1.4370417]
["bitfinex","SOLUSD",1646788275786,120.1,83.298,83.269,1.4370417]
["bitfinex","SOLUSD",1646788275987,120.1,83.296,83.269,1.4370417]
["bitfinex","SOLUSD",1646788276188,6.56082391,83.295,83.269,1.4370417]
["bitfinex","SOLUSD",1646788276787,6.56082391,83.296,83.269,1.4370417]
["bitfinex","SOLUSD",1646788279200,120.1,83.295,83.269,1.4370417]
["bitfinex","SOLUSD",1646788279394,120.1,83.289,83.269,1.4370417]
["bitfinex","SOLUSD",1646788280097,120.1,83.287,83.269,1.4370417]
["bitfinex","SOLUSD",1646788281199,18.0295,83.28,83.269,1.4370417]
["bitfinex","SOLUSD",1646788281917,3.28965965,83.293,83.269,1.4370417]
["bitfinex","SOLUSD",1646788282412,3.28965965,83.294,83.269,1.4370417]
["bitfinex","SOLUSD",1646788282612,126.66121931,83.292,83.269,1.4370417]
["bitfinex","SOLUSD",1646788282813,120.1,83.292,83.269,1.4370417]
["bitfinex","SOLUSD",1646788283016,6.56121931,83.291,83.269,1.4370417]
["bitfinex","SOLUSD",1646788284216,6.56121931,83.29,83.269,1.4370417]
["bitfinex","SOLUSD",1646788284517,6.56121931,83.296,83.269,1.4370417]
["bitfinex","SOLUSD",1646788284716,24.7579,83.297,83.269,1.4370417]
["bitfinex","SOLUSD",1646788284914,6.56027411,83.296,83.269,1.4370417]
["bitfinex","SOLUSD",1646788285214,24.7579,83.297,83.269,1.4370417]
["bitfinex","SOLUSD",1646788286415,120.1,83.296,83.269,1.4370417]
["bitfinex","SOLUSD",1646788286617,24.7579,83.297,83.269,1.4370417]
["bitfinex","SOLUSD",1646788286618,120.1,83.289,83.269,1.4370417]
["bitfinex","SOLUSD",1646788287616,120.1,83.296,83.269,1.4370417]
["bitfinex","SOLUSD",1646788287815,120.1,83.289,83.203,22.8085]
["bitfinex","SOLUSD",1646788288215,6.56135805,83.288,83.203,22.8085]
["bitfinex","SOLUSD",1646788288415,6.56135805,83.289,83.203,22.8085]
["bitfinex","SOLUSD",1646788289015,9.8510177,83.291,83.203,22.8085]
["bitfinex","SOLUSD",1646788289425,3.28965965,83.291,83.203,22.8085]
["bitfinex","SOLUSD",1646788289824,3.28965965,83.29,83.203,22.8085]
["bitfinex","SOLUSD",1646788290023,9.8510177,83.291,83.203,22.8085]
["bitfinex","SOLUSD",1646788290323,18.0275,83.29,83.203,22.8085]
["bitfinex","SOLUSD",1646788290724,6.56135805,83.289,83.203,22.8085]
["bitfinex","SOLUSD",1646788291326,6.56135805,83.289,83.204,6.0]
["bitfinex","SOLUSD",1646788291529,6.56135805,83.289,83.203,49.87069201]
["bitfinex","SOLUSD",1646788291827,6.56135805,83.289,83.204,6.0]
["bitfinex","SOLUSD",1646788293328,6.56135805,83.289,83.283,1.4422104]
["bitfinex","SOLUSD",1646788293529,3.03219997,83.288,83.283,1.4422104]
["bitfinex","SOLUSD",1646788293732,6.56135805,83.287,83.283,1.4422104]
["bitfinex","SOLUSD",1646788295128,3.03219997,83.288,83.283,1.4422104]
["bitfinex","SOLUSD",1646788299534,3.28965965,83.312,83.283,1.4422104]
["bitfinex","SOLUSD",1646788299733,3.28965965,83.328,83.283,1.4422104]
["bitfinex","SOLUSD",1646788299935,3.28965965,83.332,83.283,1.4422104]
["bitfinex","SOLUSD",1646788300234,3.28965965,83.333,83.283,1.4422104]
["bitfinex","SOLUSD",1646788300432,3.28965965,83.334,83.283,1.4422104]
["bitfinex","SOLUSD",1646788300632,9.84811835,83.338,83.283,1.4422104]
["bitfinex","SOLUSD",1646788300835,6.5584587,83.338,83.283,1.4422104]
["bitfinex","SOLUSD",1646788302734,6.5584587,83.338,83.325,1.4422104]
["bitfinex","SOLUSD",1646788303735,24.4866,83.359,83.325,1.4422104]
["bitfinex","SOLUSD",1646788306640,47.95598124,83.359,83.325,1.4422104]
["bitfinex","SOLUSD",1646788306841,120.1,83.358,83.325,1.4422104]
["bitfinex","SOLUSD",1646788307240,120.1,83.356,83.325,1.4422104]
["bitfinex","SOLUSD",1646788307440,120.1,83.349,83.325,1.4422104]
["bitfinex","SOLUSD",1646788307863,120.1,83.347,83.325,1.4422104]
["bitfinex","SOLUSD",1646788308248,120.1,83.345,83.325,1.4422104]
["bitfinex","SOLUSD",1646788308646,120.1,83.343,83.325,1.4422104]
["bitfinex","SOLUSD",1646788309047,2.89207619,83.342,83.325,1.4422104]
["bitfinex","SOLUSD",1646788309247,120.1,83.339,83.325,1.4422104]
["bitfinex","SOLUSD",1646788310549,2.88301736,83.338,83.325,1.4422104]
["bitfinex","SOLUSD",1646788310749,120.1,83.337,83.281,23.636]
["bitfinex","SOLUSD",1646788310949,120.1,83.329,83.281,23.636]
["bitfinex","SOLUSD",1646788311548,18.0191,83.33,83.282,56.88769501]
["bitfinex","SOLUSD",1646788314548,2.88301736,83.336,83.282,56.88769501]
["bitfinex","SOLUSD",1646788314753,113.6,83.34,83.283,24.4938]
["bitfinex","SOLUSD",1646788318370,2.88301736,83.339,83.283,24.4938]
["bitfinex","SOLUSD",1646788318970,23.46938124,83.338,83.283,24.4938]
["bitfinex","SOLUSD",1646788323278,2.88301736,83.339,83.283,24.4938]
["bitfinex","SOLUSD",1646788323980,26.3523986,83.35,83.29,18.0088]
["bitfinex","SOLUSD",1646788324180,2.88301736,83.35,83.291,0.25]
["bitfinex","SOLUSD",1646788324778,2.88301736,83.35,83.283,24.4938]
["bitfinex","SOLUSD",1646788325479,46.36248124,83.349,83.283,24.4938]
["bitfinex","SOLUSD",1646788326283,18.0152,83.34,83.283,24.4938]
["bitfinex","SOLUSD",1646788326780,23.46938124,83.339,83.283,24.4938]
["bitfinex","SOLUSD",1646788327182,23.46938124,83.339,83.284,120.1]
["bitfinex","SOLUSD",1646788327381,2.88301736,83.348,83.285,6.0]
["bitfinex","SOLUSD",1646788327580,23.8408,83.355,83.286,0.25]
["bitfinex","SOLUSD",1646788327981,23.8408,83.355,83.29,18.0089]
["bitfinex","SOLUSD",1646788328180,2.88301736,83.354,83.283,24.4938]
["bitfinex","SOLUSD",1646788328384,26.95906527,83.354,83.283,24.4938]
["bitfinex","SOLUSD",1646788328582,6.55582025,83.353,83.283,24.4938]
["bitfinex","SOLUSD",1646788328780,33.51488552,83.353,83.283,24.4938]
["bitfinex","SOLUSD",1646788328982,18.0131,83.35,83.283,24.4938]
["bitfinex","SOLUSD",1646788329383,26.95906527,83.349,83.283,24.4938]
["bitfinex","SOLUSD",1646788329783,150.73186816,83.348,83.283,24.4938]
["bitfinex","SOLUSD",1646788329984,120.1,83.346,83.283,24.4938]
["bitfinex","SOLUSD",1646788330487,120.1,83.344,83.283,24.4938]
["bitfinex","SOLUSD",1646788330890,18.0154,83.34,83.283,24.4938]
["bitfinex","SOLUSD",1646788331690,6.55671156,83.339,83.283,24.4938]
["bitfinex","SOLUSD",1646788332690,18.0154,83.34,83.283,24.4938]
["bitfinex","SOLUSD",1646788333495,24.572,83.345,83.283,24.4938]
["bitfinex","SOLUSD",1646788341307,18.0132,83.35,83.284,6.0]
["bitfinex","SOLUSD",1646788341722,6.55608365,83.349,83.284,126.1]
["bitfinex","SOLUSD",1646788342322,6.55608365,83.349,83.284,6.0]
["bitfinex","SOLUSD",1646788342922,6.55608365,83.349,83.283,24.4938]
["bitfinex","SOLUSD",1646788343926,29.08858365,83.349,83.283,24.4938]
["bitfinex","SOLUSD",1646788344125,6.55608365,83.348,83.283,24.4938]
["bitfinex","SOLUSD",1646788345027,18.0153,83.34,83.283,24.4938]
["bitfinex","SOLUSD",1646788345728,30.1755118,83.339,83.283,24.4938]
["bitfinex","SOLUSD",1646788345927,6.5575118,83.338,83.283,24.4938]
["bitfinex","SOLUSD",1646788346127,6.5575118,83.338,83.284,51.48998813]
["bitfinex","SOLUSD",1646788346329,6.5575118,83.349,83.284,51.48998813]
["bitfinex","SOLUSD",1646788347129,33.92321936,83.349,83.284,51.48998813]
["bitfinex","SOLUSD",1646788347330,18.0155,83.34,83.284,51.48998813]
["bitfinex","SOLUSD",1646788347930,3.28965965,83.347,83.284,51.48998813]
["bitfinex","SOLUSD",1646788348633,9.84578253,83.348,83.284,51.48998813]
["bitfinex","SOLUSD",1646788348834,18.0131,83.35,83.284,51.48998813]
["bitfinex","SOLUSD",1646788349031,6.55612288,83.349,83.284,51.48998813]
["bitfinex","SOLUSD",1646788350832,1.63738682,83.326,83.284,51.48998813]
["bitfinex","SOLUSD",1646788353638,1.63738682,83.331,83.284,51.48998813]
["bitfinex","SOLUSD",1646788354236,1.63738682,83.331,83.285,6.001]
["bitfinex","SOLUSD",1646788354839,1.63738682,83.328,83.283,24.4938]
["bitfinex","SOLUSD",1646788355139,1.63738682,83.326,83.283,24.4938]
["bitfinex","SOLUSD",1646788355338,1.63738682,83.325,83.283,24.4938]
["bitfinex","SOLUSD",1646788355739,1.63738682,83.325,83.284,59.68304588]
["bitfinex","SOLUSD",1646788355942,1.63738682,83.326,83.284,59.68304588]
["bitfinex","SOLUSD",1646788357142,1.63738682,83.327,83.284,59.68304588]
["bitfinex","SOLUSD",1646788357741,1.63738682,83.33,83.284,59.68304588]
["bitfinex","SOLUSD",1646788357941,1.63738682,83.329,83.284,59.68304588]
["bitfinex","SOLUSD",1646788358141,1.63738682,83.329,83.284,65.68404588]
["bitfinex","SOLUSD",1646788358540,1.63738682,83.33,83.284,65.68404588]
["bitfinex","SOLUSD",1646788358741,1.63738682,83.329,83.284,65.68404588]
["bitfinex","SOLUSD",1646788360446,1.63738682,83.33,83.284,65.68404588]
["bitfinex","SOLUSD",1646788361649,1.63738682,83.33,83.29,18.009]
["bitfinex","SOLUSD",1646788361844,1.63738682,83.333,83.291,6.251]
["bitfinex","SOLUSD",1646788362045,1.63738682,83.333,83.291,0.25]
["bitfinex","SOLUSD",1646788362247,1.63738682,83.334,83.291,0.25]
["bitfinex","SOLUSD",1646788362445,1.63738682,83.334,83.292,6.001]
["bitfinex","SOLUSD",1646788362645,1.63738682,83.334,83.293,24.2736]
["bitfinex","SOLUSD",1646788362846,1.63738682,83.339,83.294,6.001]
["bitfinex","SOLUSD",1646788363046,1.63738682,83.34,83.294,6.001]
["bitfinex","SOLUSD",1646788363449,1.63738682,83.343,83.295,0.25]
["bitfinex","SOLUSD",1646788363648,1.63738682,83.344,83.296,6.001]
["bitfinex","SOLUSD",1646788363849,1.63738682,83.344,83.297,6.25]
["bitfinex","SOLUSD",1646788364049,1.63738682,83.345,83.3,18.0068]
["bitfinex","SOLUSD",1646788364254,1.63738682,83.345,83.301,6.25]
["bitfinex","SOLUSD",1646788364450,1.63738682,83.347,83.301,6.25]
["bitfinex","SOLUSD",1646788365250,1.63738682,83.348,83.301,6.25]
["bitfinex","SOLUSD",1646788365450,23.296,83.369,83.301,6.25]
["bitfinex","SOLUSD",1646788365451,1.63738682,83.349,83.301,6.25]
["bitfinex","SOLUSD",1646788366356,1.63738682,83.35,83.301,6.25]
["bitfinex","SOLUSD",1646788366553,1.63738682,83.351,83.301,6.25]
["bitfinex","SOLUSD",1646788366756,1.63738682,83.352,83.301,6.25]
["bitfinex","SOLUSD",1646788367154,1.63738682,83.354,83.302,6.0]
["bitfinex","SOLUSD",1646788367354,1.63738682,83.355,83.302,6.0]
["bitfinex","SOLUSD",1646788367552,1.63738682,83.355,83.303,24.6764]
["bitfinex","SOLUSD",1646788367754,1.63738682,83.355,83.304,6.0]
["bitfinex","SOLUSD",1646788368378,1.63738682,83.356,83.304,6.0]
["bitfinex","SOLUSD",1646788369379,1.63738682,83.357,83.304,6.0]
["bitfinex","SOLUSD",1646788369577,1.13738682,83.358,83.304,6.0]
["bitfinex","SOLUSD",1646788370181,1.13738682,83.358,83.303,24.6764]
["bitfinex","SOLUSD",1646788370383,23.296,83.369,83.303,24.6764]
["bitfinex","SOLUSD",1646788371984,0.60261245,83.376,83.311,120.1]
["bitfinex","SOLUSD",1646788372183,0.60261245,83.376,83.303,24.6764]
["bitfinex","SOLUSD",1646788372184,0.60261245,83.376,83.315,120.1]
["bitfinex","SOLUSD",1646788372381,0.60261245,83.376,83.314,46.10070806]
["bitfinex","SOLUSD",1646788372382,0.60261245,83.376,83.316,126.35]
["bitfinex","SOLUSD",1646788373182,0.60261245,83.376,83.32,18.0024]
["bitfinex","SOLUSD",1646788374485,0.60261245,83.376,83.321,0.25]
["bitfinex","SOLUSD",1646788374682,0.60261245,83.376,83.321,6.25]
["bitfinex","SOLUSD",1646788381688,0.60261245,83.376,83.321,0.25]
["bitfinex","SOLUSD",1646788381889,0.60261245,83.376,83.322,6.0]
["bitfinex","SOLUSD",1646788382088,0.60261245,83.376,83.318,0.25]
["bitfinex","SOLUSD",1646788384694,0.60261245,83.376,83.319,5.998]
["bitfinex","SOLUSD",1646788384897,0.60261245,83.376,83.32,0.25]
["bitfinex","SOLUSD",1646788385094,0.60261245,83.376,83.321,5.998]
["bitfinex","SOLUSD",1646788385294,0.60261245,83.376,83.322,0.25]
["bitfinex","SOLUSD",1646788385498,0.60261245,83.376,83.323,5.998]
["bitfinex","SOLUSD",1646788386097,0.60261245,83.376,83.325,120.1]
["bitfinex","SOLUSD",1646788386296,0.60261245,83.376,83.326,132.348]
["bitfinex","SOLUSD",1646788386697,0.60261245,83.376,83.327,23.0971]
["bitfinex","SOLUSD",1646788386898,0.60261245,83.376,83.328,6.248]
["bitfinex","SOLUSD",1646788387098,0.60261245,83.376,83.33,17.9998]
["bitfinex","SOLUSD",1646788387301,0.60261245,83.376,83.331,6.248]
["bitfinex","SOLUSD",1646788389502,0.60261245,83.376,83.331,5.998]
["bitfinex","SOLUSD",1646788389901,0.60261245,83.376,83.33,17.9998]
["bitfinex","SOLUSD",1646788390503,0.60261245,83.376,83.327,23.0971]
["bitfinex","SOLUSD",1646788392803,0.60261245,83.376,83.328,0.25]
["bitfinex","SOLUSD",1646788393003,0.60261245,83.376,83.329,5.998]
["bitfinex","SOLUSD",1646788393203,0.60261245,83.376,83.33,0.25]
["bitfinex","SOLUSD",1646788393405,0.60261245,83.376,83.331,5.998]
["bitfinex","SOLUSD",1646788393603,0.60261245,83.376,83.332,0.25]
["bitfinex","SOLUSD",1646788393803,0.60261245,83.376,83.333,5.998]
["bitfinex","SOLUSD",1646788394607,0.60261245,83.376,83.331,5.998]
["bitfinex","SOLUSD",1646788394804,0.60261245,83.376,83.332,0.25]
["bitfinex","SOLUSD",1646788395008,0.60261245,83.376,83.333,5.998]
["bitfinex","SOLUSD",1646788396605,0.60261245,83.376,83.34,17.9979]
["bitfinex","SOLUSD",1646788396805,0.60261245,83.376,83.342,50.83687938]
["bitfinex","SOLUSD",1646788397006,0.60261245,83.376,83.343,29.5291]
["bitfinex","SOLUSD",1646788400208,0.60261245,83.376,83.35,17.9954]
["bitfinex","SOLUSD",1646788400415,0.60261245,83.376,83.351,0.25]
["bitfinex","SOLUSD",1646788400611,0.60261245,83.376,83.352,5.997]
["bitfinex","SOLUSD",1646788401010,0.60261245,83.376,83.353,24.4555]
["bitfinex","SOLUSD",1646788401208,0.60261245,83.376,83.354,5.997]
["bitfinex","SOLUSD",1646788401633,0.60261245,83.376,83.354,126.097]
["bitfinex","SOLUSD",1646788401810,1e-08,83.376,83.36,17.9938]
["bitfinex","SOLUSD",1646788402010,1e-08,83.376,83.361,0.25]
["bitfinex","SOLUSD",1646788402914,1e-08,83.376,83.363,120.1]
["bitfinex","SOLUSD",1646788403211,1e-08,83.376,83.37,72.07]
["bitfinex","SOLUSD",1646788403410,1e-08,83.376,83.375,252.39]
["bitfinex","SOLUSD",1646788403611,1e-08,83.376,83.375,264.636]
["bitfinex","SOLUSD",1646788405612,1e-08,83.376,83.375,12.246]
["bitfinex","SOLUSD",1646788405810,1e-08,83.376,83.375,0.25]
["bitfinex","SOLUSD",1646788406010,1e-08,83.376,83.373,0.25]
["bitfinex","SOLUSD",1646788406612,1e-08,83.376,83.372,24.5608]
["bitfinex","SOLUSD",1646788407411,1e-08,83.376,83.374,120.1]
["bitfinex","SOLUSD",1646788407611,1e-08,83.376,83.375,5.997]
["bitfinex","SOLUSD",1646788407812,1e-08,83.376,83.373,5.996]
["bitfinex","SOLUSD",1646788408014,1e-08,83.376,83.374,22.9457]
["bitfinex","SOLUSD",1646788411714,1e-08,83.376,83.372,24.5608]
["bitfinex","SOLUSD",1646788412415,3.03219997,83.375,83.372,24.5608]
["bitfinex","SOLUSD",1646788412615,3.03219997,83.375,83.355,5.997]
["bitfinex","SOLUSD",1646788412817,1e-08,83.376,83.355,5.997]
["bitfinex","SOLUSD",1646788413117,1e-08,83.376,83.356,29.0372]
["bitfinex","SOLUSD",1646788413717,1e-08,83.376,83.356,23.0372]
["bitfinex","SOLUSD",1646788414716,1e-08,83.376,83.357,198.17]
["bitfinex","SOLUSD",1646788414917,1e-08,83.376,83.361,120.1]
["bitfinex","SOLUSD",1646788415117,1e-08,83.376,83.363,120.1]
["bitfinex","SOLUSD",1646788415317,1e-08,83.376,83.365,120.1]
["bitfinex","SOLUSD",1646788415518,1e-08,83.376,83.366,6.25]
["bitfinex","SOLUSD",1646788415923,1e-08,83.376,83.367,22.6287]
["bitfinex","SOLUSD",1646788416121,1e-08,83.376,83.368,6.25]
["bitfinex","SOLUSD",1646788416320,1e-08,83.376,83.368,0.25]
["bitfinex","SOLUSD",1646788416939,1e-08,83.376,83.367,22.6287]
["bitfinex","SOLUSD",1646788417144,1e-08,83.376,83.35,22.6287]
["bitfinex","SOLUSD",1646788417340,1e-08,83.376,83.352,120.1]
["bitfinex","SOLUSD",1646788417540,1e-08,83.376,83.354,120.1]
["bitfinex","SOLUSD",1646788417740,1e-08,83.376,83.355,126.35]
["bitfinex","SOLUSD",1646788417944,1e-08,83.376,83.358,72.07]
["bitfinex","SOLUSD",1646788418142,1e-08,83.376,83.365,120.1]
["bitfinex","SOLUSD",1646788418342,1e-08,83.376,83.371,120.1]
["bitfinex","SOLUSD",1646788418545,1e-08,83.376,83.375,192.17]
["bitfinex","SOLUSD",1646788418742,1e-08,83.376,83.375,198.42]
["bitfinex","SOLUSD",1646788418943,1e-08,83.376,83.375,224.87552534]
["bitfinex","SOLUSD",1646788419142,6.5472603,83.476,83.376,5.37486898]
["bitfinex","SOLUSD",1646788419341,360.9792887,83.48,83.391,192.17]
["bitfinex","SOLUSD",1646788419543,360.9792887,83.48,83.411,192.17]
["bitfinex","SOLUSD",1646788419743,360.9792887,83.48,83.421,120.1]
["bitfinex","SOLUSD",1646788419944,360.9792887,83.48,83.423,120.1]
["bitfinex","SOLUSD",1646788420143,360.9792887,83.48,83.427,120.1]
["bitfinex","SOLUSD",1646788420445,360.9792887,83.48,83.417,60.22]
["bitfinex","SOLUSD",1646788420446,17.9831,83.49,83.412,30.3877]
["bitfinex","SOLUSD",1646788420644,24.9539,83.489,83.412,30.3877]
["bitfinex","SOLUSD",1646788421345,24.9539,83.489,83.414,120.1]
["bitfinex","SOLUSD",1646788421546,24.9539,83.489,83.415,0.25]
["bitfinex","SOLUSD",1646788422946,24.9539,83.489,83.412,30.1377]
["bitfinex","SOLUSD",1646788423147,24.9539,83.489,83.412,24.1377]
["bitfinex","SOLUSD",1646788424248,17.9842,83.48,83.412,24.1377]
["bitfinex","SOLUSD",1646788426154,24.9539,83.489,83.413,120.1]
["bitfinex","SOLUSD",1646788426353,24.9539,83.489,83.414,6.0]
["bitfinex","SOLUSD",1646788426852,24.9539,83.489,83.416,120.1]
["bitfinex","SOLUSD",1646788427053,3.28965965,83.516,83.421,192.17]
["bitfinex","SOLUSD",1646788427255,3.28965965,83.516,83.423,192.17]
["bitfinex","SOLUSD",1646788427453,23.9905,83.526,83.425,192.17]
["bitfinex","SOLUSD",1646788427653,23.9905,83.526,83.427,192.17]
["bitfinex","SOLUSD",1646788427857,23.9905,83.526,83.441,192.17]
["bitfinex","SOLUSD",1646788428057,23.9905,83.526,83.451,192.17]
["bitfinex","SOLUSD",1646788428259,23.9905,83.526,83.453,120.1]
["bitfinex","SOLUSD",1646788428457,23.9905,83.526,83.455,120.1]
["bitfinex","SOLUSD",1646788428660,23.9905,83.526,83.456,0.25]
["bitfinex","SOLUSD",1646788428858,23.9905,83.526,83.452,0.25]
["bitfinex","SOLUSD",1646788429258,48.06654791,83.526,83.443,6.0]
["bitfinex","SOLUSD",1646788429459,48.06654791,83.526,83.431,60.22]
["bitfinex","SOLUSD",1646788429460,120.1,83.524,83.442,46.872]
["bitfinex","SOLUSD",1646788429661,120.1,83.524,83.42,17.3]
["bitfinex","SOLUSD",1646788429861,120.1,83.522,83.42,17.3]
["bitfinex","SOLUSD",1646788430160,120.1,83.515,83.39,117.3]
["bitfinex","SOLUSD",1646788430360,3.28965965,83.518,83.396,93.39130832]
["bitfinex","SOLUSD",1646788430559,9.43176042,83.514,83.4,17.3]
["bitfinex","SOLUSD",1646788430760,2.88716334,83.514,83.401,120.1]
["bitfinex","SOLUSD",1646788430962,25.59456334,83.513,83.406,72.07]
["bitfinex","SOLUSD",1646788431162,25.59456334,83.513,83.411,120.1]
["bitfinex","SOLUSD",1646788431361,122.98716334,83.512,83.413,120.1]
["bitfinex","SOLUSD",1646788431561,122.98716334,83.512,83.414,0.25]
["bitfinex","SOLUSD",1646788431861,120.1,83.51,83.414,0.25]
["bitfinex","SOLUSD",1646788432060,120.1,83.508,83.412,22.83]
["bitfinex","SOLUSD",1646788432260,6.54511132,83.509,83.412,22.83]
["bitfinex","SOLUSD",1646788432261,120.1,83.506,83.412,22.83]
["bitfinex","SOLUSD",1646788432460,26.96321125,83.507,83.412,22.83]
["bitfinex","SOLUSD",1646788432660,120.1,83.505,83.412,22.83]
["bitfinex","SOLUSD",1646788432862,122.98716334,83.505,83.412,22.83]
["bitfinex","SOLUSD",1646788433064,2.88716334,83.504,83.412,22.83]
["bitfinex","SOLUSD",1646788433264,120.1,83.502,83.412,22.83]
["bitfinex","SOLUSD",1646788433563,17.9837,83.49,83.412,22.83]
["bitfinex","SOLUSD",1646788433765,17.9837,83.49,83.384,18.2515]
["bitfinex","SOLUSD",1646788433766,120.1,83.488,83.396,24.628]
["bitfinex","SOLUSD",1646788434165,2.88716334,83.487,83.396,24.628]
["bitfinex","SOLUSD",1646788434364,120.1,83.486,83.396,24.628]
["bitfinex","SOLUSD",1646788434564,169.5620154,83.486,83.397,24.9969]
["bitfinex","SOLUSD",1646788434764,120.1,83.484,83.397,24.9969]
["bitfinex","SOLUSD",1646788434966,120.1,83.479,83.397,24.9969]
["bitfinex","SOLUSD",1646788435264,17.9921,83.47,83.397,24.9969]
["bitfinex","SOLUSD",1646788439168,17.9897,83.46,83.397,24.9969]
["bitfinex","SOLUSD",1646788440469,22.9689,83.459,83.398,5.993]
["bitfinex","SOLUSD",1646788441473,22.9689,83.459,83.397,24.9969]
["bitfinex","SOLUSD",1646788442269,22.9689,83.459,83.397,24.4969]
["bitfinex","SOLUSD",1646788447775,22.9689,83.459,83.398,5.993]
["bitfinex","SOLUSD",1646788449979,17.9908,83.45,83.398,5.993]
["bitfinex","SOLUSD",1646788450181,17.9908,83.45,83.386,5.993]
["bitfinex","SOLUSD",1646788450408,23.1525,83.449,83.365,5.993]
["bitfinex","SOLUSD",1646788450579,23.1525,83.449,83.366,6.25]
["bitfinex","SOLUSD",1646788450778,23.1525,83.449,83.367,5.994]
["bitfinex","SOLUSD",1646788450979,120.1,83.448,83.368,6.25]
["bitfinex","SOLUSD",1646788451178,120.1,83.448,83.369,59.6548545]
["bitfinex","SOLUSD",1646788451378,120.1,83.448,83.37,6.25]
["bitfinex","SOLUSD",1646788451578,120.1,83.448,83.371,5.994]
["bitfinex","SOLUSD",1646788451780,17.993,83.44,83.372,6.0]
["bitfinex","SOLUSD",1646788452379,23.3821,83.439,83.37,6.0]
["bitfinex","SOLUSD",1646788453180,23.3821,83.439,83.371,0.25]
["bitfinex","SOLUSD",1646788453580,23.3821,83.439,83.372,120.1]
["bitfinex","SOLUSD",1646788453781,23.3821,83.439,83.374,120.1]
["bitfinex","SOLUSD",1646788453982,23.3821,83.439,83.376,120.1]
["bitfinex","SOLUSD",1646788454181,23.3821,83.439,83.378,120.1]
["bitfinex","SOLUSD",1646788454384,23.3821,83.439,83.38,120.1]
["bitfinex","SOLUSD",1646788454581,23.3821,83.439,83.382,120.1]
["bitfinex","SOLUSD",1646788454781,23.3821,83.439,83.374,23.4101]
["bitfinex","SOLUSD",1646788454782,23.3821,83.439,83.384,120.1]
["bitfinex","SOLUSD",1646788454981,23.3821,83.439,83.385,132.344]
["bitfinex","SOLUSD",1646788455181,23.3821,83.439,83.385,5.994]
["bitfinex","SOLUSD",1646788455382,23.3821,83.439,83.386,29.6601]
["bitfinex","SOLUSD",1646788455582,23.3821,83.439,83.387,5.994]
["bitfinex","SOLUSD",1646788455781,23.3821,83.439,83.388,6.25]
["bitfinex","SOLUSD",1646788455982,23.3821,83.439,83.388,0.25]
["bitfinex","SOLUSD",1646788457181,23.3821,83.439,83.387,5.994]
["bitfinex","SOLUSD",1646788457583,23.3821,83.439,83.386,23.4101]
["bitfinex","SOLUSD",1646788457782,120.1,83.438,83.355,5.994]
["bitfinex","SOLUSD",1646788457992,148.37313083,83.438,83.353,30.7294]
["bitfinex","SOLUSD",1646788458382,120.1,83.436,83.353,30.7294]
["bitfinex","SOLUSD",1646788458783,120.1,83.434,83.353,30.7294]
["bitfinex","SOLUSD",1646788458984,120.1,83.429,83.353,30.7294]
["bitfinex","SOLUSD",1646788459285,120.1,83.429,83.353,24.7344]
["bitfinex","SOLUSD",1646788459485,17.3,83.43,83.353,24.7344]
["bitfinex","SOLUSD",1646788459683,24.9985,83.429,83.353,24.7344]
["bitfinex","SOLUSD",1646788460187,17.9986,83.42,83.353,24.7344]
["bitfinex","SOLUSD",1646788460384,24.1829,83.419,83.353,24.7344]
["bitfinex","SOLUSD",1646788462385,24.1829,83.419,83.354,5.996]
["bitfinex","SOLUSD",1646788462585,24.1829,83.419,83.354,126.096]
["bitfinex","SOLUSD",1646788463188,24.1829,83.419,83.354,5.996]
["bitfinex","SOLUSD",1646788464387,17.9996,83.41,83.354,5.996]
["bitfinex","SOLUSD",1646788465189,17.9996,83.41,83.353,24.7344]
["bitfinex","SOLUSD",1646788465811,24.8464,83.409,83.353,24.7344]
["bitfinex","SOLUSD",1646788467214,18.0015,83.4,83.331,5.996]
["bitfinex","SOLUSD",1646788467413,120.1,83.398,83.332,22.8881]
["bitfinex","SOLUSD",1646788468612,22.5496,83.399,83.332,22.8881]
["bitfinex","SOLUSD",1646788470115,18.0037,83.39,83.332,22.8881]
["bitfinex","SOLUSD",1646788470514,22.6268,83.389,83.332,22.8881]
["bitfinex","SOLUSD",1646788470714,22.6268,83.389,83.333,6.0]
["bitfinex","SOLUSD",1646788470913,22.6268,83.389,83.332,22.8881]
["bitfinex","SOLUSD",1646788473516,22.6268,83.389,83.333,5.998]
["bitfinex","SOLUSD",1646788474116,22.6268,83.389,83.332,22.8881]
["bitfinex","SOLUSD",1646788477219,22.6268,83.389,83.333,6.0]
["bitfinex","SOLUSD",1646788478022,22.6268,83.389,83.332,22.8881]
["bitfinex","SOLUSD",1646788478821,22.6268,83.389,83.333,120.1]
["bitfinex","SOLUSD",1646788479220,22.6268,83.389,83.332,22.8881]
["bitfinex","SOLUSD",1646788479821,22.6268,83.389,83.317,23.7327]
["bitfinex","SOLUSD",1646788480022,22.6268,83.389,83.322,24.4319]
["bitfinex","SOLUSD",1646788483624,22.6268,83.389,83.323,120.1]
["bitfinex","SOLUSD",1646788483825,22.6268,83.389,83.33,17.9989]
["bitfinex","SOLUSD",1646788484026,22.6268,83.389,83.331,0.25]
["bitfinex","SOLUSD",1646788484726,120.1,83.429,83.331,120.35]
["bitfinex","SOLUSD",1646788484925,23.2682,83.417,83.341,58.18322457]
["bitfinex","SOLUSD",1646788485125,23.2682,83.417,83.342,23.7929]
["bitfinex","SOLUSD",1646788485729,120.1,83.416,83.342,23.7929]
["bitfinex","SOLUSD",1646788485929,23.2682,83.417,83.342,23.7929]
["bitfinex","SOLUSD",1646788487833,17.9995,83.41,83.342,23.7929]
["bitfinex","SOLUSD",1646788489132,120.1,83.409,83.342,0.25]
["bitfinex","SOLUSD",1646788489333,120.1,83.399,83.318,29.7091]
["bitfinex","SOLUSD",1646788489534,120.1,83.399,83.318,23.7091]
["bitfinex","SOLUSD",1646788489733,1.63334614,83.394,83.318,23.7091]
["bitfinex","SOLUSD",1646788489933,1.63334614,83.393,83.318,23.7091]
["bitfinex","SOLUSD",1646788490133,1.63334614,83.392,83.319,57.08050758]
["bitfinex","SOLUSD",1646788490336,1.63334614,83.392,83.32,0.25]
["bitfinex","SOLUSD",1646788490735,1.63334614,83.39,83.319,57.08050758]
["bitfinex","SOLUSD",1646788491234,1.63334614,83.388,83.319,57.08050758]
["bitfinex","SOLUSD",1646788491533,1.63334614,83.385,83.319,57.08050758]
["bitfinex","SOLUSD",1646788491937,1.63334614,83.384,83.319,57.08050758]
["bitfinex","SOLUSD",1646788492137,1.63334614,83.383,83.319,57.08050758]
["bitfinex","SOLUSD",1646788492540,1.63334614,83.384,83.319,57.08050758]
["bitfinex","SOLUSD",1646788493439,1.63334614,83.382,83.319,57.08050758]
["bitfinex","SOLUSD",1646788493638,1.63334614,83.383,83.319,57.08050758]
["bitfinex","SOLUSD",1646788494239,18.006,83.38,83.318,23.4591]
["bitfinex","SOLUSD",1646788494439,19.63934614,83.38,83.318,23.4591]
["bitfinex","SOLUSD",1646788494839,18.006,83.38,83.318,23.4591]
["bitfinex","SOLUSD",1646788495241,18.006,83.38,83.319,61.63229431]
["bitfinex","SOLUSD",1646788497345,18.006,83.38,83.318,23.4591]
["bitfinex","SOLUSD",1646788498346,18.006,83.38,83.319,52.91336258]
["bitfinex","SOLUSD",1646788502254,18.006,83.38,83.318,23.4591]
["bitfinex","SOLUSD",1646788502654,18.0112,83.36,83.318,23.4591]
["bitfinex","SOLUSD",1646788503056,18.0112,83.36,83.312,5.998]
["bitfinex","SOLUSD",1646788503655,120.1,83.359,83.312,5.998]
["bitfinex","SOLUSD",1646788503857,18.0112,83.36,83.291,0.10899837]
["bitfinex","SOLUSD",1646788503858,120.1,83.349,83.291,0.10899837]
["bitfinex","SOLUSD",1646788504457,1.63334614,83.345,83.291,0.10899837]
["bitfinex","SOLUSD",1646788504857,1.63334614,83.346,83.291,0.10899837]
["bitfinex","SOLUSD",1646788505058,18.0187,83.34,83.291,0.10899837]
["bitfinex","SOLUSD",1646788505460,26.31634614,83.348,83.291,0.10899837]
["bitfinex","SOLUSD",1646788505663,24.683,83.348,83.291,0.10899837]
["bitfinex","SOLUSD",1646788507873,18.0145,83.34,83.291,0.10899837]
["bitfinex","SOLUSD",1646788508073,120.1,83.339,83.291,0.10899837]
["bitfinex","SOLUSD",1646788508875,23.8278,83.338,83.291,0.10899837]
["bitfinex","SOLUSD",1646788509074,18.0184,83.33,83.291,0.10899837]
["bitfinex","SOLUSD",1646788510579,23.8278,83.338,83.291,0.10899837]
["bitfinex","SOLUSD",1646788514482,120.1,83.337,83.291,0.10899837]
["bitfinex","SOLUSD",1646788515283,120.1,83.329,83.291,0.10899837]
["bitfinex","SOLUSD",1646788517083,18.0209,83.32,83.291,0.10899837]
["bitfinex","SOLUSD",1646788517283,144.3684,83.319,83.291,0.10899837]
["bitfinex","SOLUSD",1646788518283,18.0214,83.31,83.291,0.10899837]
["bitfinex","SOLUSD",1646788518486,23.0193,83.309,83.291,0.10899837]
["bitfinex","SOLUSD",1646788524591,120.1,83.308,83.291,0.10899837]
["bitfinex","SOLUSD",1646788525596,18.0296,83.28,83.201,76.729]
["bitfinex","SOLUSD",1646788525795,18.0296,83.28,83.206,49.9647627]
["bitfinex","SOLUSD",1646788525996,18.0296,83.28,83.207,6.0]
["bitfinex","SOLUSD",1646788526396,120.1,83.278,83.208,32.7854407]
["bitfinex","SOLUSD",1646788526595,18.0312,83.27,83.208,32.7854407]
["bitfinex","SOLUSD",1646788526795,18.0312,83.27,83.205,45.8954]
["bitfinex","SOLUSD",1646788526995,23.9661,83.269,83.205,45.8954]
["bitfinex","SOLUSD",1646788527395,120.1,83.268,83.205,45.8954]
["bitfinex","SOLUSD",1646788527997,120.1,83.259,83.205,23.0669]
["bitfinex","SOLUSD",1646788528196,120.1,83.257,83.205,23.0669]
["bitfinex","SOLUSD",1646788529496,24.2581,83.258,83.205,23.0669]
["bitfinex","SOLUSD",1646788540108,27.14359369,83.258,83.205,23.0669]
["bitfinex","SOLUSD",1646788541830,24.2581,83.258,83.205,23.0669]
["bitfinex","SOLUSD",1646788559657,24.2581,83.258,83.185,24.5132]
["bitfinex","SOLUSD",1646788559856,18.0345,83.25,83.186,24.5437]
["bitfinex","SOLUSD",1646788561057,18.037,83.24,83.186,24.5437]
["bitfinex","SOLUSD",1646788561257,23.6871,83.239,83.186,24.5437]
["bitfinex","SOLUSD",1646788563161,18.0408,83.23,83.186,24.5437]
["bitfinex","SOLUSD",1646788567191,18.0408,83.23,83.141,60.22]
["bitfinex","SOLUSD",1646788567392,18.0408,83.23,83.006,32.2]
["bitfinex","SOLUSD",1646788567393,142.6062,83.229,83.155,30.6271]
["bitfinex","SOLUSD",1646788567592,18.0449,83.21,83.155,63.43080496]
["bitfinex","SOLUSD",1646788567791,22.5062,83.209,83.155,63.43080496]
["bitfinex","SOLUSD",1646788567988,22.5062,83.209,83.156,32.80370496]
["bitfinex","SOLUSD",1646788568188,21.5062,83.209,83.157,57.59714969]
["bitfinex","SOLUSD",1646788568392,21.5062,83.209,83.157,51.59714969]
["bitfinex","SOLUSD",1646788570295,21.5062,83.209,83.155,24.6271]
["bitfinex","SOLUSD",1646788570496,18.0448,83.2,83.155,24.6271]
["bitfinex","SOLUSD",1646788571094,18.0448,83.2,83.142,22.834]
["bitfinex","SOLUSD",1646788571297,120.1,83.198,83.12,56.97078998]
["bitfinex","SOLUSD",1646788571495,18.0482,83.19,83.121,23.4637]
["bitfinex","SOLUSD",1646788571694,18.0482,83.19,83.121,56.27861818]
["bitfinex","SOLUSD",1646788572094,18.0482,83.19,83.122,32.81491818]
["bitfinex","SOLUSD",1646788574401,120.1,83.189,83.122,32.81491818]
["bitfinex","SOLUSD",1646788574599,18.0528,83.17,83.122,32.81491818]
["bitfinex","SOLUSD",1646788574997,18.0528,83.17,83.121,23.4637]
["bitfinex","SOLUSD",1646788575398,18.0528,83.17,83.121,83.86524231]
["bitfinex","SOLUSD",1646788576198,18.0537,83.16,83.113,22.6172]
["bitfinex","SOLUSD",1646788576798,17.0537,83.16,83.09,22.7206]
["bitfinex","SOLUSD",1646788577199,17.0537,83.16,83.11,65.93885253]
["bitfinex","SOLUSD",1646788577398,22.5437,83.16,83.11,65.93885253]
["bitfinex","SOLUSD",1646788577598,22.5437,83.16,83.11,1.8618424]
["bitfinex","SOLUSD",1646788578403,120.1,83.159,83.11,1.8618424]
["bitfinex","SOLUSD",1646788578600,120.1,83.149,83.11,1.8618424]
["bitfinex","SOLUSD",1646788580203,18.0615,83.14,83.11,1.8618424]
["bitfinex","SOLUSD",1646788580703,120.1,83.139,83.11,1.8618424]
["bitfinex","SOLUSD",1646788581303,17.3,83.14,83.038,44.43913414]
["bitfinex","SOLUSD",1646788581304,120.1,83.129,83.04,46.9646]
["bitfinex","SOLUSD",1646788581504,127.97,83.129,83.04,46.9646]
["bitfinex","SOLUSD",1646788581903,127.97,83.129,83.041,32.84046807]
["bitfinex","SOLUSD",1646788582103,2.88549369,83.128,83.041,32.84046807]
["bitfinex","SOLUSD",1646788583107,120.1,83.109,83.041,32.84046807]
["bitfinex","SOLUSD",1646788583908,120.1,83.109,83.04,46.9646]
["bitfinex","SOLUSD",1646788584306,18.0673,83.1,83.04,46.9646]
["bitfinex","SOLUSD",1646788584606,120.1,83.119,83.04,46.9646]
["bitfinex","SOLUSD",1646788584807,120.1,83.119,83.041,32.84358978]
["bitfinex","SOLUSD",1646788585007,35.4252,83.12,83.042,120.1]
["bitfinex","SOLUSD",1646788585207,17.3,83.14,83.044,120.1]
["bitfinex","SOLUSD",1646788585408,17.6391,83.147,83.046,120.1]
["bitfinex","SOLUSD",1646788585611,17.6391,83.147,83.047,126.35]
["bitfinex","SOLUSD",1646788586008,18.0601,83.13,83.05,18.0598]
["bitfinex","SOLUSD",1646788586210,120.1,83.129,83.048,32.84358978]
["bitfinex","SOLUSD",1646788586409,120.1,83.129,83.04,46.9646]
["bitfinex","SOLUSD",1646788586609,120.1,83.127,83.04,46.9646]
["bitfinex","SOLUSD",1646788587211,18.0668,83.11,83.04,46.9646]
["bitfinex","SOLUSD",1646788587409,23.1464,83.109,83.04,46.9646]
["bitfinex","SOLUSD",1646788589110,18.0677,83.1,83.04,46.9646]
["bitfinex","SOLUSD",1646788590412,18.0692,83.09,83.04,46.9646]
["bitfinex","SOLUSD",1646788595013,23.23,83.098,83.04,46.9646]
["bitfinex","SOLUSD",1646788596618,23.23,83.098,83.04,65.0274]
["bitfinex","SOLUSD",1646788597114,23.23,83.098,83.041,6.0]
["bitfinex","SOLUSD",1646788597316,23.23,83.098,83.042,6.019]
["bitfinex","SOLUSD",1646788598016,23.23,83.098,83.041,6.0]
["bitfinex","SOLUSD",1646788599116,23.23,83.098,83.04,46.9646]
["bitfinex","SOLUSD",1646788602419,23.23,83.098,83.04,52.9836]
["bitfinex","SOLUSD",1646788603220,18.0691,83.09,83.04,46.9646]
["bitfinex","SOLUSD",1646788604121,18.0691,83.09,83.041,52.08020456]
["bitfinex","SOLUSD",1646788605426,18.0691,83.09,83.04,46.9646]
["bitfinex","SOLUSD",1646788618864,23.23,83.098,83.04,46.9646]
["bitfinex","SOLUSD",1646788619666,120.1,83.097,83.04,23.2111]
["bitfinex","SOLUSD",1646788619961,23.23,83.098,83.04,23.2111]
["bitfinex","SOLUSD",1646788620764,120.1,83.097,83.04,23.2111]
["bitfinex","SOLUSD",1646788621165,18.0694,83.09,83.04,23.2111]
["bitfinex","SOLUSD",1646788623265,120.1,83.089,83.04,23.2111]
["bitfinex","SOLUSD",1646788623466,18.0729,83.08,83.027,6.019]
["bitfinex","SOLUSD",1646788623670,120.1,83.079,83.028,6.0]
["bitfinex","SOLUSD",1646788623875,120.1,83.077,83.028,6.0]
["bitfinex","SOLUSD",1646788625268,18.0733,83.07,83.028,6.0]
["bitfinex","SOLUSD",1646788627070,18.0733,83.07,83.028,29.724]
["bitfinex","SOLUSD",1646788628370,18.0733,83.07,83.028,23.724]
["bitfinex","SOLUSD",1646788628570,18.0733,83.07,83.028,75.79021404]
["bitfinex","SOLUSD",1646788629372,18.0733,83.07,83.028,23.724]
["bitfinex","SOLUSD",1646788632574,24.1237,83.078,83.028,23.724]
["bitfinex","SOLUSD",1646788633579,18.0708,83.09,83.028,23.724]
["bitfinex","SOLUSD",1646788633779,2.86006971,83.099,83.028,23.724]
["bitfinex","SOLUSD",1646788633980,24.9765,83.108,83.029,6.0]
["bitfinex","SOLUSD",1646788634782,24.9765,83.108,83.03,50.91696674]
["bitfinex","SOLUSD",1646788634980,24.9765,83.108,83.031,6.0]
["bitfinex","SOLUSD",1646788635180,24.9765,83.108,83.031,38.85226674]
["bitfinex","SOLUSD",1646788635580,24.9765,83.108,83.031,6.0]
["bitfinex","SOLUSD",1646788636387,24.9765,83.108,83.032,32.85130257]
["bitfinex","SOLUSD",1646788636584,24.9765,83.108,83.033,6.0]
["bitfinex","SOLUSD",1646788637186,18.0665,83.1,83.034,32.85130257]
["bitfinex","SOLUSD",1646788637385,18.0665,83.1,83.035,6.0]
["bitfinex","SOLUSD",1646788638187,18.0665,83.1,83.031,6.0]
["bitfinex","SOLUSD",1646788638389,18.0665,83.1,83.036,32.8505098]
["bitfinex","SOLUSD",1646788638687,18.0665,83.1,83.037,6.0]
["bitfinex","SOLUSD",1646788638888,18.0665,83.1,83.038,24.6684]
["bitfinex","SOLUSD",1646788639087,18.0665,83.1,83.039,58.90009003]
["bitfinex","SOLUSD",1646788639295,18.0665,83.1,83.039,91.75059983]
["bitfinex","SOLUSD",1646788639688,18.0665,83.1,83.04,32.8505098]
["bitfinex","SOLUSD",1646788643012,24.9765,83.108,83.04,50.9133098]
["bitfinex","SOLUSD",1646788643411,24.9765,83.108,83.041,32.8505098]
["bitfinex","SOLUSD",1646788643612,24.9765,83.108,83.042,6.0]
["bitfinex","SOLUSD",1646788643812,24.9765,83.108,83.043,0.25]
["bitfinex","SOLUSD",1646788644313,24.9765,83.108,83.044,32.8505098]
["bitfinex","SOLUSD",1646788644514,24.9765,83.108,83.05,18.061]
["bitfinex","SOLUSD",1646788644711,17.3,83.14,83.05,18.061]
["bitfinex","SOLUSD",1646788644712,1.63334614,83.132,83.051,6.25]
["bitfinex","SOLUSD",1646788644911,1.63334614,83.132,83.052,214.37742255]
["bitfinex","SOLUSD",1646788645111,23.4672,83.141,83.057,72.07]
["bitfinex","SOLUSD",1646788645311,23.4672,83.141,83.062,120.1]
["bitfinex","SOLUSD",1646788645511,23.4672,83.141,83.064,120.1]
["bitfinex","SOLUSD",1646788645711,23.4672,83.141,83.063,28.8654]
["bitfinex","SOLUSD",1646788645712,23.4672,83.141,83.066,120.1]
["bitfinex","SOLUSD",1646788645911,23.4672,83.141,83.068,120.1]
["bitfinex","SOLUSD",1646788646112,23.4672,83.141,83.069,6.25]
["bitfinex","SOLUSD",1646788646311,23.4672,83.141,83.069,39.1005098]
["bitfinex","SOLUSD",1646788646712,23.4672,83.141,83.07,32.8505098]
["bitfinex","SOLUSD",1646788646913,23.4672,83.141,83.071,6.25]
["bitfinex","SOLUSD",1646788647116,23.4672,83.141,83.08,18.054]
["bitfinex","SOLUSD",1646788647314,23.4672,83.141,83.081,82.61208021]
["bitfinex","SOLUSD",1646788649315,18.0583,83.14,83.081,82.61208021]
["bitfinex","SOLUSD",1646788650719,18.0583,83.14,83.081,22.6154]
["bitfinex","SOLUSD",1646788651121,28.49118898,83.139,83.081,22.6154]
["bitfinex","SOLUSD",1646788651319,18.0605,83.13,83.081,22.6154]
["bitfinex","SOLUSD",1646788655621,18.0605,83.13,83.072,63.28371595]
["bitfinex","SOLUSD",1646788656322,23.4672,83.141,83.072,63.28371595]
["bitfinex","SOLUSD",1646788656521,120.1,83.14,83.072,63.28371595]
["bitfinex","SOLUSD",1646788656722,175.11594107,83.14,83.072,63.28371595]
["bitfinex","SOLUSD",1646788657222,192.41594107,83.14,83.072,63.28371595]
["bitfinex","SOLUSD",1646788657821,191.91594107,83.14,83.072,63.28371595]
["bitfinex","SOLUSD",1646788658224,209.97414107,83.14,83.072,63.28371595]
["bitfinex","SOLUSD",1646788658824,119.6,83.138,83.072,63.28371595]
["bitfinex","SOLUSD",1646788659228,119.6,83.136,83.053,24.762]
["bitfinex","SOLUSD",1646788659424,119.6,83.119,83.053,24.762]
["bitfinex","SOLUSD",1646788659626,119.6,83.117,83.053,24.762]
["bitfinex","SOLUSD",1646788660028,121.23334614,83.117,83.053,24.762]
["bitfinex","SOLUSD",1646788660227,121.23334614,83.115,83.053,24.762]
["bitfinex","SOLUSD",1646788660425,119.6,83.109,83.053,24.762]
["bitfinex","SOLUSD",1646788660928,119.6,83.107,83.053,24.762]
["bitfinex","SOLUSD",1646788661127,18.0714,83.1,83.053,24.762]
["bitfinex","SOLUSD",1646788662232,18.0714,83.1,83.029,6.017]
["bitfinex","SOLUSD",1646788662233,119.6,83.099,83.029,6.017]
["bitfinex","SOLUSD",1646788662426,18.0729,83.08,83.017,30.6157]
["bitfinex","SOLUSD",1646788663127,18.0729,83.08,83.019,58.03055608]
["bitfinex","SOLUSD",1646788663328,18.0729,83.08,83.02,6.019]
["bitfinex","SOLUSD",1646788663729,18.0729,83.08,83.021,32.8566752]
["bitfinex","SOLUSD",1646788663928,18.0729,83.08,83.022,6.019]
["bitfinex","SOLUSD",1646788664531,18.0729,83.08,83.023,32.8566752]
["bitfinex","SOLUSD",1646788664731,18.0729,83.08,83.024,6.019]
["bitfinex","SOLUSD",1646788665432,24.4366,83.098,83.025,32.8566752]
["bitfinex","SOLUSD",1646788665633,24.4366,83.098,83.026,6.019]
["bitfinex","SOLUSD",1646788666233,24.4366,83.098,83.027,55.4879752]
["bitfinex","SOLUSD",1646788666432,24.4366,83.098,83.028,6.019]
["bitfinex","SOLUSD",1646788666632,24.4366,83.098,83.029,6.0]
["bitfinex","SOLUSD",1646788666834,18.0688,83.09,83.03,6.019]
["bitfinex","SOLUSD",1646788667034,18.0688,83.09,83.031,6.0]
["bitfinex","SOLUSD",1646788667235,18.0688,83.09,83.032,67.80475433]
["bitfinex","SOLUSD",1646788667436,18.0688,83.09,83.033,6.0]
["bitfinex","SOLUSD",1646788667739,18.0688,83.09,83.034,6.019]
["bitfinex","SOLUSD",1646788667961,18.0688,83.09,83.035,6.0]
["bitfinex","SOLUSD",1646788668139,18.0688,83.09,83.036,6.019]
["bitfinex","SOLUSD",1646788668338,18.0688,83.09,83.037,6.0]
["bitfinex","SOLUSD",1646788668539,18.0688,83.09,83.038,6.019]
["bitfinex","SOLUSD",1646788668740,18.0688,83.09,83.039,6.0]
["bitfinex","SOLUSD",1646788668940,18.0688,83.09,83.033,6.019]
["bitfinex","SOLUSD",1646788669142,18.0688,83.09,83.034,6.0]
["bitfinex","SOLUSD",1646788669341,18.0688,83.09,83.032,61.78575433]
["bitfinex","SOLUSD",1646788673746,18.0688,83.09,83.033,6.019]
["bitfinex","SOLUSD",1646788674149,120.1,83.089,83.032,61.78575433]
["bitfinex","SOLUSD",1646788674347,18.0728,83.08,83.032,61.78575433]
["bitfinex","SOLUSD",1646788676765,18.0728,83.08,83.032,80.05345433]
["bitfinex","SOLUSD",1646788679371,120.1,83.079,83.012,6.019]
["bitfinex","SOLUSD",1646788679570,120.1,83.079,83.0,18.3711]
["bitfinex","SOLUSD",1646788679571,18.079,83.06,83.0,18.3711]
["bitfinex","SOLUSD",1646788679769,23.1106,83.059,83.001,29.4707]
["bitfinex","SOLUSD",1646788679969,120.1,83.058,83.001,29.4707]
["bitfinex","SOLUSD",1646788680172,126.22,83.058,83.001,23.4497]
["bitfinex","SOLUSD",1646788680371,126.22,83.058,83.002,58.3758682]
["bitfinex","SOLUSD",1646788680570,6.12,83.058,83.002,58.3758682]
["bitfinex","SOLUSD",1646788680773,18.0779,83.05,83.002,58.3758682]
["bitfinex","SOLUSD",1646788680975,23.1106,83.059,83.002,58.3758682]
["bitfinex","SOLUSD",1646788683172,18.0779,83.05,83.003,6.021]
["bitfinex","SOLUSD",1646788686376,18.0779,83.05,83.002,58.3758682]
["bitfinex","SOLUSD",1646788688181,23.1106,83.059,83.002,58.3758682]
["bitfinex","SOLUSD",1646788689281,23.1106,83.059,83.003,6.021]
["bitfinex","SOLUSD",1646788693986,23.1106,83.059,83.002,58.3758682]
["bitfinex","SOLUSD",1646788696690,23.1106,83.059,83.003,0.25]
["bitfinex","SOLUSD",1646788697287,23.7675,83.079,83.003,0.25]
["bitfinex","SOLUSD",1646788697487,24.6767,83.078,83.003,0.25]
["bitfinex","SOLUSD",1646788702895,24.6767,83.078,83.011,120.1]
["bitfinex","SOLUSD",1646788703095,24.6767,83.078,83.013,120.1]
["bitfinex","SOLUSD",1646788703295,24.6767,83.078,83.015,47.23762287]
["bitfinex","SOLUSD",1646788703595,24.6767,83.078,83.016,6.0]
["bitfinex","SOLUSD",1646788704199,24.6767,83.078,83.015,47.23762287]
["bitfinex","SOLUSD",1646788705000,18.0732,83.07,83.015,47.23762287]
["bitfinex","SOLUSD",1646788705604,1.63334614,83.069,83.015,47.23762287]
["bitfinex","SOLUSD",1646788705800,1.63334614,83.068,83.015,47.23762287]
["bitfinex","SOLUSD",1646788706002,1.63334614,83.067,83.015,47.23762287]
["bitfinex","SOLUSD",1646788706203,1.63334614,83.068,83.015,47.23762287]
["bitfinex","SOLUSD",1646788706404,1.63334614,83.067,83.015,47.23762287]
["bitfinex","SOLUSD",1646788706604,1.63334614,83.065,83.015,47.23762287]
["bitfinex","SOLUSD",1646788707203,18.0757,83.06,83.015,47.23762287]
["bitfinex","SOLUSD",1646788708402,18.0757,83.06,83.012,24.2055]
["bitfinex","SOLUSD",1646788708702,60.2558,83.08,83.012,24.2055]
["bitfinex","SOLUSD",1646788708703,23.3539,83.059,83.012,24.2055]
["bitfinex","SOLUSD",1646788708903,18.0778,83.05,83.012,24.2055]
["bitfinex","SOLUSD",1646788711420,18.1078,83.05,83.012,24.2055]
["bitfinex","SOLUSD",1646788711620,18.1078,83.05,82.99,23.2756]
["bitfinex","SOLUSD",1646788711621,120.1,83.049,82.99,23.2756]
["bitfinex","SOLUSD",1646788711924,18.0808,83.04,82.991,23.9342]
["bitfinex","SOLUSD",1646788712720,18.0808,83.04,82.992,56.73165081]
["bitfinex","SOLUSD",1646788712920,18.0808,83.04,82.992,56.23165081]
["bitfinex","SOLUSD",1646788713521,120.1,83.039,82.948,100.0]
["bitfinex","SOLUSD",1646788713725,18.0864,83.02,82.95,52.1994]
["bitfinex","SOLUSD",1646788713922,24.1564,83.02,82.95,46.1994]
["bitfinex","SOLUSD",1646788714222,120.1,83.019,82.95,46.1994]
["bitfinex","SOLUSD",1646788714425,120.1,83.019,82.951,46.06097847]
["bitfinex","SOLUSD",1646788714823,120.1,83.019,82.952,6.025]
["bitfinex","SOLUSD",1646788715224,23.9037,83.018,82.953,6.0]
["bitfinex","SOLUSD",1646788715424,23.9037,83.018,82.954,6.025]
["bitfinex","SOLUSD",1646788715624,23.9037,83.018,82.955,6.0]
["bitfinex","SOLUSD",1646788715924,23.9037,83.018,82.956,6.025]
["bitfinex","SOLUSD",1646788716123,23.9037,83.018,82.957,6.0]
["bitfinex","SOLUSD",1646788716827,1.63334614,83.035,82.958,0.25]
["bitfinex","SOLUSD",1646788717127,120.1,83.038,82.952,6.0]
["bitfinex","SOLUSD",1646788717325,18.0839,83.02,82.952,6.0]
["bitfinex","SOLUSD",1646788718426,18.0867,83.01,82.952,6.0]
["bitfinex","SOLUSD",1646788718626,120.1,83.008,82.95,46.1994]
["bitfinex","SOLUSD",1646788718827,120.1,83.008,82.95,22.9409]
["bitfinex","SOLUSD",1646788719326,120.1,83.008,82.917,23.667]
["bitfinex","SOLUSD",1646788719526,143.8632,83.008,82.917,48.1801]
["bitfinex","SOLUSD",1646788719729,143.8632,83.008,82.918,45.87839698]
["bitfinex","SOLUSD",1646788720128,120.1,82.999,82.918,45.87839698]
["bitfinex","SOLUSD",1646788720327,120.1,82.997,82.918,45.87839698]
["bitfinex","SOLUSD",1646788720729,120.1,82.997,82.919,6.0]
["bitfinex","SOLUSD",1646788721936,120.1,82.997,82.917,48.1801]
["bitfinex","SOLUSD",1646788721937,120.1,82.989,82.917,48.1801]
["bitfinex","SOLUSD",1646788722134,120.1,82.987,82.917,48.1801]
["bitfinex","SOLUSD",1646788722435,127.24,82.987,82.917,48.1801]
["bitfinex","SOLUSD",1646788722833,127.24,82.987,82.918,55.91083057]
["bitfinex","SOLUSD",1646788723235,120.1,82.979,82.918,55.91083057]
["bitfinex","SOLUSD",1646788724034,18.0976,82.98,82.918,55.91083057]
["bitfinex","SOLUSD",1646788727737,18.1276,82.98,82.918,55.91083057]
["bitfinex","SOLUSD",1646788729137,18.1276,82.98,82.919,6.027]
["bitfinex","SOLUSD",1646788732042,0.03,82.98,82.919,6.027]
["bitfinex","SOLUSD",1646788732342,0.03,82.98,82.92,0.25]
["bitfinex","SOLUSD",1646788732543,0.03,82.98,82.922,120.1]
["bitfinex","SOLUSD",1646788732746,0.03,82.98,82.941,6.027]
["bitfinex","SOLUSD",1646788732943,0.03,82.98,82.942,49.80107596]
["bitfinex","SOLUSD",1646788733143,0.03,82.98,82.95,18.0825]
["bitfinex","SOLUSD",1646788733349,24.6425,83.019,82.951,31.0195]
["bitfinex","SOLUSD",1646788733544,24.6425,83.019,82.952,6.0]
["bitfinex","SOLUSD",1646788733843,24.6425,83.019,82.953,6.025]
["bitfinex","SOLUSD",1646788734045,24.6425,83.019,82.955,57.65783532]
["bitfinex","SOLUSD",1646788734246,24.6425,83.019,82.956,12.025]
["bitfinex","SOLUSD",1646788734647,24.6425,83.019,82.956,6.025]
["bitfinex","SOLUSD",1646788735046,24.6425,83.019,82.955,57.65783532]
["bitfinex","SOLUSD",1646788735250,54.37361881,83.019,82.955,57.65783532]
["bitfinex","SOLUSD",1646788736152,18.087,83.01,82.955,57.65783532]
["bitfinex","SOLUSD",1646788741155,18.087,83.01,82.956,6.025]
["bitfinex","SOLUSD",1646788741355,18.087,83.01,82.955,57.65783532]
["bitfinex","SOLUSD",1646788743180,24.6425,83.019,82.955,57.65783532]
["bitfinex","SOLUSD",1646788743479,24.6425,83.019,82.956,6.025]
["bitfinex","SOLUSD",1646788744879,24.6425,83.019,82.96,18.0805]
["bitfinex","SOLUSD",1646788745081,24.6425,83.019,82.952,6.024]
["bitfinex","SOLUSD",1646788745280,122.94745563,83.018,82.94,0.60261245]
["bitfinex","SOLUSD",1646788745480,148.14599713,83.018,82.94,0.60261245]
["bitfinex","SOLUSD",1646788745683,1.63334614,82.998,82.94,0.60261245]
["bitfinex","SOLUSD",1646788745879,120.1,82.989,82.94,0.60261245]
["bitfinex","SOLUSD",1646788746080,120.1,82.987,82.94,0.60261245]
["bitfinex","SOLUSD",1646788746481,120.1,82.985,82.94,0.60261245]
["bitfinex","SOLUSD",1646788746682,120.1,82.979,82.94,0.60261245]
["bitfinex","SOLUSD",1646788747081,18.0966,82.97,82.94,0.60261245]
["bitfinex","SOLUSD",1646788748684,22.6427,82.978,82.94,0.60261245]
["bitfinex","SOLUSD",1646788749986,120.1,82.977,82.94,0.60261245]
["bitfinex","SOLUSD",1646788752590,22.6427,82.978,82.94,0.60261245]
["bitfinex","SOLUSD",1646788760699,1.63334614,82.992,82.94,0.60261245]
["bitfinex","SOLUSD",1646788760900,29.69992026,83.039,82.94,0.60261245]
["bitfinex","SOLUSD",1646788760901,1.63334614,83.012,82.94,0.60261245]
["bitfinex","SOLUSD",1646788761104,24.7587,83.039,82.94,0.60261245]
["bitfinex","SOLUSD",1646788761105,1.63334614,83.019,82.941,34.43219546]
["bitfinex","SOLUSD",1646788761302,1.63334614,83.028,82.942,149.3258]
["bitfinex","SOLUSD",1646788761700,1.63334614,83.031,82.944,120.1]
["bitfinex","SOLUSD",1646788761901,1.63334614,83.031,82.948,120.1]
["bitfinex","SOLUSD",1646788762102,1.63334614,83.031,82.95,120.1]
["bitfinex","SOLUSD",1646788762300,1.63334614,83.034,82.96,18.0784]
["bitfinex","SOLUSD",1646788762501,1.63334614,83.034,82.962,59.10174971]
["bitfinex","SOLUSD",1646788762700,1.63334614,83.035,82.963,6.25]
["bitfinex","SOLUSD",1646788762900,1.63334614,83.036,82.963,6.25]
["bitfinex","SOLUSD",1646788763301,1.63334614,83.037,82.963,6.0]
["bitfinex","SOLUSD",1646788764101,1.63334614,83.037,82.962,59.10174971]
["bitfinex","SOLUSD",1646788764102,18.0827,83.03,82.962,59.10174971]
["bitfinex","SOLUSD",1646788764301,1.63334614,83.028,82.962,59.10174971]
["bitfinex","SOLUSD",1646788764504,1.63334614,83.027,82.962,59.10174971]
["bitfinex","SOLUSD",1646788764704,1.63334614,83.026,82.962,59.10174971]
["bitfinex","SOLUSD",1646788765104,18.0861,83.02,82.962,59.10174971]
["bitfinex","SOLUSD",1646788767704,1.63334614,83.026,82.962,59.10174971]
["bitfinex","SOLUSD",1646788768105,1.63334614,83.025,82.962,59.10174971]
["bitfinex","SOLUSD",1646788768404,1.63334614,83.026,82.962,59.10174971]
["bitfinex","SOLUSD",1646788768604,18.0847,83.02,82.962,59.10174971]
["bitfinex","SOLUSD",1646788768808,120.1,83.019,82.962,59.10174971]
["bitfinex","SOLUSD",1646788769506,1.63334614,83.022,82.962,59.10174971]
["bitfinex","SOLUSD",1646788769709,1.63334614,83.023,82.962,59.10174971]
["bitfinex","SOLUSD",1646788769907,1.63334614,83.024,82.962,59.10174971]
["bitfinex","SOLUSD",1646788770507,1.63334614,83.024,82.963,6.024]
["bitfinex","SOLUSD",1646788771409,22.9062,83.028,82.963,6.024]
["bitfinex","SOLUSD",1646788771808,22.9062,83.028,82.962,59.10174971]
["bitfinex","SOLUSD",1646788773108,22.9062,83.028,82.963,6.024]
["bitfinex","SOLUSD",1646788773510,22.9062,83.028,82.962,59.10174971]
["bitfinex","SOLUSD",1646788776915,18.0845,83.02,82.962,59.10174971]
["bitfinex","SOLUSD",1646788777117,120.1,83.019,82.961,23.7246]
["bitfinex","SOLUSD",1646788777316,1.63334614,83.017,82.961,23.7246]
["bitfinex","SOLUSD",1646788777517,1.63334614,83.016,82.961,23.7246]
["bitfinex","SOLUSD",1646788778024,1.63334614,83.017,82.961,23.7246]
["bitfinex","SOLUSD",1646788778216,1.63334614,83.017,82.962,63.45525451]
["bitfinex","SOLUSD",1646788778718,1.63334614,83.013,82.962,63.45525451]
["bitfinex","SOLUSD",1646788779120,18.0894,83.01,82.962,63.45525451]
["bitfinex","SOLUSD",1646788785432,18.0894,83.01,82.961,23.7246]
["bitfinex","SOLUSD",1646788785629,120.1,83.009,82.961,23.7246]
["bitfinex","SOLUSD",1646788785829,18.0902,83.0,82.961,23.7246]
["bitfinex","SOLUSD",1646788786933,18.0902,83.0,82.94,0.60261245]
["bitfinex","SOLUSD",1646788786934,120.1,82.999,82.941,6.025]
["bitfinex","SOLUSD",1646788787132,18.0902,83.0,82.94,0.60261245]
["bitfinex","SOLUSD",1646788787133,120.1,82.989,82.94,0.60261245]
["bitfinex","SOLUSD",1646788787330,1.63334614,82.98,82.94,0.60261245]
["bitfinex","SOLUSD",1646788788131,120.1,82.979,82.94,0.60261245]
["bitfinex","SOLUSD",1646788788732,120.1,82.977,82.94,0.60261245]
["bitfinex","SOLUSD",1646788790233,18.0959,82.97,82.94,0.60261245]
["bitfinex","SOLUSD",1646788791434,120.1,82.969,82.94,0.60261245]
["bitfinex","SOLUSD",1646788791751,120.1,82.959,82.94,0.60261245]
["bitfinex","SOLUSD",1646788793251,120.1,82.959,82.868,6.027]
["bitfinex","SOLUSD",1646788793450,120.1,82.957,82.887,5.5]
["bitfinex","SOLUSD",1646788794251,120.1,82.949,82.888,46.17151634]
["bitfinex","SOLUSD",1646788795053,22.8838,82.958,82.888,46.17151634]
["bitfinex","SOLUSD",1646788795651,22.8838,82.958,82.889,6.029]
["bitfinex","SOLUSD",1646788795854,22.8838,82.958,82.89,24.9286]
["bitfinex","SOLUSD",1646788796052,120.1,82.957,82.89,24.9286]
["bitfinex","SOLUSD",1646788796251,120.1,82.949,82.89,24.9286]
["bitfinex","SOLUSD",1646788797252,22.8838,82.958,82.89,43.0243]
["bitfinex","SOLUSD",1646788798053,22.8838,82.958,82.89,24.9286]
["bitfinex","SOLUSD",1646788799956,120.1,82.957,82.89,24.9286]
["bitfinex","SOLUSD",1646788800154,18.1006,82.95,82.89,24.9286]
["bitfinex","SOLUSD",1646788802861,22.8838,82.958,82.89,24.9286]
["bitfinex","SOLUSD",1646788803258,22.8838,82.958,82.89,43.0245]
["bitfinex","SOLUSD",1646788803859,22.8838,82.958,82.89,24.9286]
["bitfinex","SOLUSD",1646788809064,18.0983,82.96,82.89,24.9286]
["bitfinex","SOLUSD",1646788809265,1.63334614,82.977,82.891,120.35]
["bitfinex","SOLUSD",1646788809465,121.73334614,82.985,82.892,6.0]
["bitfinex","SOLUSD",1646788809665,120.1,82.985,82.892,6.0]
["bitfinex","SOLUSD",1646788809866,120.1,82.985,82.893,0.25]
["bitfinex","SOLUSD",1646788811168,18.0936,82.98,82.91,18.0915]
["bitfinex","SOLUSD",1646788811368,18.0936,82.98,82.911,46.20602172]
["bitfinex","SOLUSD",1646788811568,120.1,82.985,82.911,46.20602172]
["bitfinex","SOLUSD",1646788812269,23.37,82.986,82.92,18.0891]
["bitfinex","SOLUSD",1646788812869,23.37,82.986,82.92,35.3891]
["bitfinex","SOLUSD",1646788813371,23.37,82.986,82.92,17.3]
["bitfinex","SOLUSD",1646788815072,23.37,82.986,82.92,35.3372]
["bitfinex","SOLUSD",1646788816072,1.63334614,82.987,82.92,53.4256]
["bitfinex","SOLUSD",1646788816273,1.63334614,82.993,82.921,0.25]
["bitfinex","SOLUSD",1646788816473,1.63334614,82.994,82.921,0.25]
["bitfinex","SOLUSD",1646788816873,1.63334614,82.992,82.921,120.35]
["bitfinex","SOLUSD",1646788817276,1.63334614,82.992,82.931,50.20333762]
["bitfinex","SOLUSD",1646788817474,1.63334614,82.993,82.931,50.20333762]
["bitfinex","SOLUSD",1646788817673,1.63334614,82.994,82.932,24.7731]
["bitfinex","SOLUSD",1646788818375,1.63334614,82.995,82.932,24.7731]
["bitfinex","SOLUSD",1646788820078,1.63334614,82.996,82.932,24.7731]
["bitfinex","SOLUSD",1646788820477,1.63334614,82.997,82.932,24.7731]
["bitfinex","SOLUSD",1646788820680,1.63334614,83.009,82.941,120.1]
["bitfinex","SOLUSD",1646788820876,23.7827,83.018,82.941,120.1]
["bitfinex","SOLUSD",1646788820877,23.7827,83.018,82.942,0.25]
["bitfinex","SOLUSD",1646788821078,23.7827,83.018,82.942,23.5475]
["bitfinex","SOLUSD",1646788821479,23.7827,83.018,82.943,120.1]
["bitfinex","SOLUSD",1646788821679,23.7827,83.018,82.945,120.1]
["bitfinex","SOLUSD",1646788821878,23.7827,83.018,82.946,0.25]
["bitfinex","SOLUSD",1646788822178,24.663,83.019,82.946,0.25]
["bitfinex","SOLUSD",1646788822578,24.663,83.019,82.95,17.3]
["bitfinex","SOLUSD",1646788822778,24.663,83.019,82.951,0.25]
["bitfinex","SOLUSD",1646788823182,24.663,83.019,82.951,120.1]
["bitfinex","SOLUSD",1646788823580,24.663,83.019,82.952,24.9822]
["bitfinex","SOLUSD",1646788824180,24.663,83.019,82.953,120.1]
["bitfinex","SOLUSD",1646788826785,24.663,83.019,82.954,6.0]
["bitfinex","SOLUSD",1646788826985,24.663,83.019,82.953,120.1]
["bitfinex","SOLUSD",1646788828586,120.1,83.018,82.952,24.9822]
["bitfinex","SOLUSD",1646788828787,120.1,83.018,82.953,6.0]
["bitfinex","SOLUSD",1646788828986,1.63334614,83.014,82.953,6.0]
["bitfinex","SOLUSD",1646788829186,1.63334614,83.013,82.952,24.9822]
["bitfinex","SOLUSD",1646788829789,1.63334614,83.011,82.952,24.9822]
["bitfinex","SOLUSD",1646788830190,1.63334614,83.008,82.917,17.9569]
["bitfinex","SOLUSD",1646788830388,1.63334614,83.003,82.9,17.3]
["bitfinex","SOLUSD",1646788830594,1.63334614,83.003,82.901,29.0817]
["bitfinex","SOLUSD",1646788830796,1.63334614,83.001,82.901,28.8317]
["bitfinex","SOLUSD",1646788830994,1.63334614,83.0,82.903,120.1]
["bitfinex","SOLUSD",1646788831193,1.63334614,82.999,82.903,183.03092021]
["bitfinex","SOLUSD",1646788831396,1.63334614,82.999,82.904,6.0]
["bitfinex","SOLUSD",1646788831595,1.63334614,82.998,82.904,6.0]
["bitfinex","SOLUSD",1646788831996,1.63334614,82.998,82.903,62.93092021]
["bitfinex","SOLUSD",1646788831997,18.0935,82.99,82.903,62.93092021]
["bitfinex","SOLUSD",1646788832198,120.1,82.989,82.904,0.25]
["bitfinex","SOLUSD",1646788832797,120.1,82.987,82.904,0.25]
["bitfinex","SOLUSD",1646788833006,18.0949,82.98,82.904,0.25]
["bitfinex","SOLUSD",1646788834410,24.2268,82.988,82.91,18.0914]
["bitfinex","SOLUSD",1646788834609,24.2268,82.988,82.911,0.25]
["bitfinex","SOLUSD",1646788835210,24.2268,82.988,82.911,22.8984]
["bitfinex","SOLUSD",1646788836611,18.0939,82.98,82.911,22.6484]
["bitfinex","SOLUSD",1646788836910,1.63334614,82.978,82.911,22.6484]
["bitfinex","SOLUSD",1646788837112,1.63334614,82.976,82.911,22.6484]
["bitfinex","SOLUSD",1646788837312,1.63334614,82.975,82.911,22.6484]
["bitfinex","SOLUSD",1646788837515,1.63334614,82.974,82.903,62.93092021]
["bitfinex","SOLUSD",1646788837713,42.3593,82.988,82.903,62.93092021]
["bitfinex","SOLUSD",1646788837714,120.1,82.959,82.903,62.93092021]
["bitfinex","SOLUSD",1646788837914,120.1,82.959,82.889,6.029]
["bitfinex","SOLUSD",1646788838114,121.73334614,82.959,82.889,6.029]
["bitfinex","SOLUSD",1646788838314,1.63334614,82.958,82.889,6.029]
["bitfinex","SOLUSD",1646788838516,121.73334614,82.959,82.889,6.029]
["bitfinex","SOLUSD",1646788838713,120.1,82.957,82.889,6.029]
["bitfinex","SOLUSD",1646788838916,120.1,82.949,82.889,6.029]
["bitfinex","SOLUSD",1646788839115,1.63334614,82.946,82.875,59.38184685]
["bitfinex","SOLUSD",1646788839318,1.63334614,82.945,82.875,59.38184685]
["bitfinex","SOLUSD",1646788839615,1.63334614,82.948,82.875,59.38184685]
["bitfinex","SOLUSD",1646788840015,139.67021648,82.949,82.875,59.38184685]
["bitfinex","SOLUSD",1646788840414,138.03687034,82.949,82.875,59.38184685]
["bitfinex","SOLUSD",1646788841218,120.1,82.929,82.875,59.38184685]
["bitfinex","SOLUSD",1646788841416,18.1086,82.93,82.875,59.38184685]
["bitfinex","SOLUSD",1646788841918,120.1,82.929,82.858,23.5616]
["bitfinex","SOLUSD",1646788842117,18.1078,82.92,82.858,23.5616]
["bitfinex","SOLUSD",1646788842917,18.1078,82.92,82.859,59.04144941]
["bitfinex","SOLUSD",1646788843116,120.1,82.919,82.859,59.04144941]
["bitfinex","SOLUSD",1646788843316,18.1091,82.91,82.859,59.04144941]
["bitfinex","SOLUSD",1646788844721,18.1069,82.92,82.859,59.04144941]
["bitfinex","SOLUSD",1646788845521,24.8797,82.928,82.859,59.04144941]
["bitfinex","SOLUSD",1646788846023,18.107,82.92,82.859,59.04144941]
["bitfinex","SOLUSD",1646788848625,18.107,82.92,82.83,18.107]
["bitfinex","SOLUSD",1646788848826,18.107,82.92,82.831,79.97447827]
["bitfinex","SOLUSD",1646788849023,18.107,82.92,82.831,78.97447827]
["bitfinex","SOLUSD",1646788849224,6.0,82.919,82.831,78.97447827]
["bitfinex","SOLUSD",1646788849424,23.8465,82.918,82.832,32.92987827]
["bitfinex","SOLUSD",1646788849725,23.8465,82.918,82.833,53.42185395]
["bitfinex","SOLUSD",1646788850125,23.8465,82.918,82.833,81.64224126]
["bitfinex","SOLUSD",1646788850326,23.8465,82.918,82.834,6.0]
["bitfinex","SOLUSD",1646788850525,23.8465,82.918,82.835,0.25]
["bitfinex","SOLUSD",1646788851127,120.1,82.917,82.835,0.25]
["bitfinex","SOLUSD",1646788852925,23.8465,82.918,82.84,18.1067]
["bitfinex","SOLUSD",1646788853126,23.8465,82.918,82.841,6.25]
["bitfinex","SOLUSD",1646788853332,18.1094,82.91,82.842,24.3107]
["bitfinex","SOLUSD",1646788853526,18.1094,82.91,82.843,6.0]
["bitfinex","SOLUSD",1646788854226,120.1,82.909,82.843,6.0]
["bitfinex","SOLUSD",1646788854427,18.1094,82.91,82.843,6.0]
["bitfinex","SOLUSD",1646788856330,6.0,82.909,82.843,6.0]
["bitfinex","SOLUSD",1646788856529,22.943,82.908,82.843,6.0]
["bitfinex","SOLUSD",1646788859936,6.0,82.907,82.843,6.0]
["bitfinex","SOLUSD",1646788861834,126.1,82.907,82.843,6.0]
["bitfinex","SOLUSD",1646788862033,18.1117,82.9,82.843,6.0]
["bitfinex","SOLUSD",1646788865236,6.0,82.899,82.843,6.0]
["bitfinex","SOLUSD",1646788865435,18.1139,82.89,82.842,24.3107]
["bitfinex","SOLUSD",1646788865835,18.1139,82.89,82.833,53.17185395]
["bitfinex","SOLUSD",1646788865836,120.1,82.889,82.833,53.17185395]
["bitfinex","SOLUSD",1646788866035,144.959,82.889,82.833,53.17185395]
["bitfinex","SOLUSD",1646788866435,24.859,82.889,82.833,53.17185395]
["bitfinex","SOLUSD",1646788867259,18.1164,82.88,82.833,53.17185395]
["bitfinex","SOLUSD",1646788869261,24.859,82.889,82.833,53.17185395]
["bitfinex","SOLUSD",1646788870762,6.0,82.888,82.833,53.17185395]
["bitfinex","SOLUSD",1646788876071,24.859,82.889,82.833,53.17185395]
["bitfinex","SOLUSD",1646788879778,6.0,82.888,82.833,53.17185395]
["bitfinex","SOLUSD",1646788880175,24.859,82.889,82.833,53.17185395]
["bitfinex","SOLUSD",1646788882279,6.0,82.888,82.833,53.17185395]
["bitfinex","SOLUSD",1646788886282,1.63334614,82.901,82.84,18.1067]
["bitfinex","SOLUSD",1646788886481,1.63334614,82.911,82.841,120.35]
["bitfinex","SOLUSD",1646788886682,1.63334614,82.911,82.843,120.1]
["bitfinex","SOLUSD",1646788886882,1.63334614,82.911,82.842,29.0166]
["bitfinex","SOLUSD",1646788886883,1.63334614,82.916,82.845,120.1]
["bitfinex","SOLUSD",1646788887081,23.7352,82.919,82.847,120.1]
["bitfinex","SOLUSD",1646788887281,23.7352,82.919,82.849,120.1]
["bitfinex","SOLUSD",1646788887485,23.7352,82.919,82.851,120.1]
["bitfinex","SOLUSD",1646788887681,23.7352,82.919,82.853,120.1]
["bitfinex","SOLUSD",1646788887881,1.63334614,82.922,82.861,120.1]
["bitfinex","SOLUSD",1646788888082,1.63334614,82.922,82.86,18.1025]
["bitfinex","SOLUSD",1646788888083,1.63334614,82.936,82.865,120.1]
["bitfinex","SOLUSD",1646788888282,1.63334614,82.938,82.873,120.1]
["bitfinex","SOLUSD",1646788888482,1.63334614,82.948,82.881,120.1]
["bitfinex","SOLUSD",1646788888682,1.63334614,82.95,82.883,120.1]
["bitfinex","SOLUSD",1646788888882,1.63334614,82.95,82.884,6.0]
["bitfinex","SOLUSD",1646788889082,1.63334614,82.951,82.884,6.0]
["bitfinex","SOLUSD",1646788889281,1.63334614,82.951,82.886,120.1]
["bitfinex","SOLUSD",1646788889481,1.63334614,82.955,82.887,6.0]
["bitfinex","SOLUSD",1646788890083,6.0,82.954,82.89,18.0958]
["bitfinex","SOLUSD",1646788890282,6.0,82.954,82.892,46.20234773]
["bitfinex","SOLUSD",1646788890483,6.0,82.954,82.893,6.0]
["bitfinex","SOLUSD",1646788890684,1.63334614,82.959,82.893,6.0]
["bitfinex","SOLUSD",1646788890882,6.0,82.958,82.893,6.0]
["bitfinex","SOLUSD",1646788891082,6.0,82.958,82.892,46.20234773]
["bitfinex","SOLUSD",1646788891681,1.63334614,82.961,82.892,46.20234773]
["bitfinex","SOLUSD",1646788891881,6.0,82.96,82.892,46.20234773]
["bitfinex","SOLUSD",1646788892285,6.0,82.959,82.892,46.20234773]
["bitfinex","SOLUSD",1646788892481,1.63334614,82.962,82.892,46.20234773]
["bitfinex","SOLUSD",1646788892684,6.0,82.961,82.892,46.20234773]
["bitfinex","SOLUSD",1646788893080,1.63334614,82.963,82.892,46.20234773]
["bitfinex","SOLUSD",1646788893281,6.0,82.962,82.892,46.20234773]
["bitfinex","SOLUSD",1646788893485,24.4023,82.961,82.892,46.20234773]
["bitfinex","SOLUSD",1646788894084,1.63334614,82.964,82.893,120.1]
["bitfinex","SOLUSD",1646788894283,23.0779,82.975,82.892,46.20234773]
["bitfinex","SOLUSD",1646788894284,1.63334614,82.974,82.901,120.1]
["bitfinex","SOLUSD",1646788894585,23.0779,82.975,82.903,120.1]
["bitfinex","SOLUSD",1646788894783,23.0779,82.975,82.904,6.0]
["bitfinex","SOLUSD",1646788895186,23.0779,82.975,82.91,18.0912]
["bitfinex","SOLUSD",1646788896388,120.1,82.974,82.904,6.0]
["bitfinex","SOLUSD",1646788896590,120.1,82.974,82.902,24.405]
["bitfinex","SOLUSD",1646788896788,22.8561,82.973,82.902,24.405]
["bitfinex","SOLUSD",1646788897089,24.48944614,82.973,82.902,24.405]
["bitfinex","SOLUSD",1646788897289,6.0,82.972,82.902,24.405]
["bitfinex","SOLUSD",1646788897692,1.63334614,82.969,82.902,24.405]
["bitfinex","SOLUSD",1646788897890,1.63334614,82.97,82.902,24.405]
["bitfinex","SOLUSD",1646788898102,1.63334614,82.969,82.902,24.405]
["bitfinex","SOLUSD",1646788898492,18.0962,82.97,82.902,24.405]
["bitfinex","SOLUSD",1646788898691,19.72954614,82.97,82.902,24.405]
["bitfinex","SOLUSD",1646788899491,1.63334614,82.969,82.902,24.405]
["bitfinex","SOLUSD",1646788899691,1.63334614,82.967,82.902,24.405]
["bitfinex","SOLUSD",1646788900812,18.0986,82.96,82.902,24.405]
["bitfinex","SOLUSD",1646788901411,26.1686,82.96,82.902,24.405]
["bitfinex","SOLUSD",1646788903013,18.0986,82.96,82.902,24.405]
["bitfinex","SOLUSD",1646788903513,23.5963,82.959,82.902,24.405]
["bitfinex","SOLUSD",1646788904714,6.0,82.958,82.902,24.405]
["bitfinex","SOLUSD",1646788907516,6.0,82.958,82.903,6.0]
["bitfinex","SOLUSD",1646788907920,6.0,82.958,82.903,126.1]
["bitfinex","SOLUSD",1646788908127,1.63334614,82.978,82.903,126.1]
["bitfinex","SOLUSD",1646788908324,1.63334614,82.984,82.904,0.25]
["bitfinex","SOLUSD",1646788908523,1.63334614,82.987,82.904,0.25]
["bitfinex","SOLUSD",1646788908724,6.0,82.986,82.904,0.25]
["bitfinex","SOLUSD",1646788909123,6.0,82.986,82.911,120.1]
["bitfinex","SOLUSD",1646788909327,6.0,82.986,82.913,120.1]
["bitfinex","SOLUSD",1646788909523,6.0,82.986,82.915,120.1]
["bitfinex","SOLUSD",1646788909724,6.0,82.986,82.916,6.0]
["bitfinex","SOLUSD",1646788909924,6.0,82.986,82.918,120.1]
["bitfinex","SOLUSD",1646788910124,6.0,82.986,82.919,6.0]
["bitfinex","SOLUSD",1646788910327,1.63334614,82.988,82.919,6.0]
["bitfinex","SOLUSD",1646788910527,7.63334614,82.987,82.919,6.0]
["bitfinex","SOLUSD",1646788911124,7.63334614,82.987,82.918,6.0]
["bitfinex","SOLUSD",1646788911326,7.63334614,82.987,82.917,60.27837843]
["bitfinex","SOLUSD",1646788911524,7.63334614,82.987,82.918,6.0]
["bitfinex","SOLUSD",1646788911725,7.63334614,82.987,82.917,60.27837843]
["bitfinex","SOLUSD",1646788912424,7.63334614,82.987,82.92,18.0893]
["bitfinex","SOLUSD",1646788912624,6.0,82.987,82.917,60.27837843]
["bitfinex","SOLUSD",1646788912825,1.63334614,82.985,82.917,60.27837843]
["bitfinex","SOLUSD",1646788913127,1.63334614,82.984,82.917,60.27837843]
["bitfinex","SOLUSD",1646788913328,127.73334614,82.983,82.917,60.27837843]
["bitfinex","SOLUSD",1646788913527,1.63334614,82.974,82.917,60.27837843]
["bitfinex","SOLUSD",1646788913727,18.0967,82.97,82.917,60.27837843]
["bitfinex","SOLUSD",1646788914729,1.63334614,82.971,82.917,60.27837843]
["bitfinex","SOLUSD",1646788915532,1.63334614,82.967,82.917,60.27837843]
["bitfinex","SOLUSD",1646788916532,1.63334614,82.963,82.917,60.27837843]
["bitfinex","SOLUSD",1646788917333,1.63334614,82.96,82.917,60.27837843]
["bitfinex","SOLUSD",1646788917734,1.63334614,82.962,82.917,60.27837843]
["bitfinex","SOLUSD",1646788918535,1.63334614,82.961,82.917,60.27837843]
["bitfinex","SOLUSD",1646788918734,1.63334614,82.961,82.918,6.0]
["bitfinex","SOLUSD",1646788920035,6.0,82.96,82.918,6.0]
["bitfinex","SOLUSD",1646788920838,1.63334614,82.961,82.918,6.0]
["bitfinex","SOLUSD",1646788921036,6.0,82.96,82.918,6.0]
["bitfinex","SOLUSD",1646788921237,1.63334614,82.961,82.917,60.27837843]
["bitfinex","SOLUSD",1646788923638,1.63334614,82.958,82.917,60.27837843]
["bitfinex","SOLUSD",1646788924040,1.63334614,82.957,82.917,60.27837843]
["bitfinex","SOLUSD",1646788924239,1.63334614,82.955,82.87,77.6151]
["bitfinex","SOLUSD",1646788924440,6.0,82.954,82.86,23.813]
["bitfinex","SOLUSD",1646788924641,1.63334614,82.938,82.86,23.813]
["bitfinex","SOLUSD",1646788924942,1.63334614,82.92,82.86,23.813]
["bitfinex","SOLUSD",1646788925142,1.63334614,82.917,82.86,23.813]
["bitfinex","SOLUSD",1646788925341,1.63334614,82.917,82.861,45.48774107]
["bitfinex","SOLUSD",1646788925542,120.1,82.918,82.861,45.48774107]
["bitfinex","SOLUSD",1646788925543,60.382,82.91,82.861,45.48774107]
["bitfinex","SOLUSD",1646788925745,18.1123,82.9,82.861,45.48774107]
["bitfinex","SOLUSD",1646788928043,4.47135627,82.919,82.861,45.48774107]
["bitfinex","SOLUSD",1646788928244,2.83801013,82.919,82.861,45.48774107]
["bitfinex","SOLUSD",1646788929243,18.1089,82.91,82.861,45.48774107]
["bitfinex","SOLUSD",1646788930045,6.0,82.909,82.861,45.48774107]
["bitfinex","SOLUSD",1646788930446,18.111,82.9,82.861,45.48774107]
["bitfinex","SOLUSD",1646788932445,18.111,82.9,82.832,24.9454]
["bitfinex","SOLUSD",1646788932648,120.1,82.899,82.832,24.9454]
["bitfinex","SOLUSD",1646788932845,18.1167,82.88,82.832,24.9454]
["bitfinex","SOLUSD",1646788933250,120.1,82.879,82.802,24.9356]
["bitfinex","SOLUSD",1646788933447,120.1,82.879,82.815,49.44675244]
["bitfinex","SOLUSD",1646788933448,122.93801013,82.879,82.815,49.44675244]
["bitfinex","SOLUSD",1646788934449,2.83801013,82.879,82.816,6.0]
["bitfinex","SOLUSD",1646788935253,18.121,82.86,82.816,6.0]
["bitfinex","SOLUSD",1646788936252,18.121,82.86,82.815,49.44675244]
["bitfinex","SOLUSD",1646788936253,120.1,82.859,82.784,22.7402]
["bitfinex","SOLUSD",1646788936452,120.1,82.839,82.781,24.9454]
["bitfinex","SOLUSD",1646788936650,126.53,82.839,82.781,24.9454]
["bitfinex","SOLUSD",1646788937255,126.53,82.839,82.772,50.73036915]
["bitfinex","SOLUSD",1646788937856,6.43,82.839,82.772,50.73036915]
["bitfinex","SOLUSD",1646788938060,18.1302,82.83,82.772,50.73036915]
["bitfinex","SOLUSD",1646788938257,120.1,82.829,82.772,50.73036915]
["bitfinex","SOLUSD",1646788938556,6.43,82.839,82.772,50.73036915]
["bitfinex","SOLUSD",1646788938957,6.0,82.838,82.772,50.73036915]
["bitfinex","SOLUSD",1646788939559,18.1273,82.83,82.772,50.73036915]
["bitfinex","SOLUSD",1646788942380,2.83801013,82.837,82.772,50.73036915]
["bitfinex","SOLUSD",1646788942580,2.84544343,82.855,82.773,6.0]
["bitfinex","SOLUSD",1646788942780,60.4024,82.88,82.773,126.1]
["bitfinex","SOLUSD",1646788942781,17.3,82.87,82.773,126.1]
["bitfinex","SOLUSD",1646788943182,120.1,82.869,82.773,6.0]
["bitfinex","SOLUSD",1646788943580,120.1,82.867,82.773,6.0]
["bitfinex","SOLUSD",1646788943982,18.1221,82.85,82.773,6.0]
["bitfinex","SOLUSD",1646788944782,18.1221,82.85,82.774,22.6153]
["bitfinex","SOLUSD",1646788944983,18.1221,82.85,82.775,6.0]
["bitfinex","SOLUSD",1646788945382,6.0,82.849,82.775,6.0]
["bitfinex","SOLUSD",1646788947185,18.1251,82.84,82.774,22.6153]
["bitfinex","SOLUSD",1646788951192,6.0,82.839,82.774,22.6153]
["bitfinex","SOLUSD",1646788953194,6.85,82.849,82.775,120.1]
["bitfinex","SOLUSD",1646788953394,6.0,82.838,82.775,6.0]
["bitfinex","SOLUSD",1646788953694,6.85,82.849,82.775,126.1]
["bitfinex","SOLUSD",1646788953902,6.0,82.837,82.775,6.0]
["bitfinex","SOLUSD",1646788954098,6.85,82.849,82.775,6.0]
["bitfinex","SOLUSD",1646788954395,6.0,82.848,82.775,6.0]
["bitfinex","SOLUSD",1646788954597,6.0,82.848,82.776,0.25]
["bitfinex","SOLUSD",1646788955100,6.0,82.848,82.78,18.1199]
["bitfinex","SOLUSD",1646788955295,6.0,82.848,82.781,6.25]
["bitfinex","SOLUSD",1646788955695,6.0,82.848,82.781,6.0]
["bitfinex","SOLUSD",1646788955896,6.0,82.848,82.775,6.0]
["bitfinex","SOLUSD",1646788956101,6.0,82.848,82.774,22.6153]
["bitfinex","SOLUSD",1646788956296,152.79560161,82.848,82.774,22.6153]
["bitfinex","SOLUSD",1646788956498,180.58098942,82.848,82.774,22.6153]
["bitfinex","SOLUSD",1646788956696,2.84544343,82.847,82.774,22.6153]
["bitfinex","SOLUSD",1646788957097,120.1,82.845,82.774,22.6153]
["bitfinex","SOLUSD",1646788957496,2.84544343,82.844,82.774,22.6153]
["bitfinex","SOLUSD",1646788958200,120.1,82.839,82.774,22.6153]
["bitfinex","SOLUSD",1646788958596,2.84544343,82.838,82.774,22.6153]
["bitfinex","SOLUSD",1646788959798,18.1283,82.83,82.774,22.6153]
["bitfinex","SOLUSD",1646788960401,6.0,82.829,82.774,22.6153]
["bitfinex","SOLUSD",1646788962300,120.1,82.819,82.755,6.038]
["bitfinex","SOLUSD",1646788962501,120.1,82.819,82.756,24.7728]
["bitfinex","SOLUSD",1646788963401,122.94544343,82.828,82.756,84.50778612]
["bitfinex","SOLUSD",1646788963700,2.84544343,82.827,82.757,6.0]
["bitfinex","SOLUSD",1646788964101,18.1326,82.81,82.757,6.0]
["bitfinex","SOLUSD",1646788966102,25.6626,82.81,82.757,6.0]
["bitfinex","SOLUSD",1646788967403,1.63334614,82.825,82.756,84.50778612]
["bitfinex","SOLUSD",1646788967802,2.84544343,82.827,82.756,84.50778612]
["bitfinex","SOLUSD",1646788968024,1.63334614,82.826,82.756,84.50778612]
["bitfinex","SOLUSD",1646788968604,4.47878957,82.827,82.756,84.50778612]
["bitfinex","SOLUSD",1646788969304,18.1297,82.82,82.756,84.50778612]
["bitfinex","SOLUSD",1646788970705,18.1297,82.82,82.757,6.039]
["bitfinex","SOLUSD",1646788972510,47.0569,82.829,82.758,120.1]
["bitfinex","SOLUSD",1646788972707,47.0569,82.829,82.763,6.038]
["bitfinex","SOLUSD",1646788972907,1.63334614,82.838,82.764,120.1]
["bitfinex","SOLUSD",1646788973108,1.63334614,82.841,82.765,6.038]
["bitfinex","SOLUSD",1646788973509,18.1275,82.83,82.756,84.50778612]
["bitfinex","SOLUSD",1646788973710,1.63334614,82.828,82.756,84.50778612]
["bitfinex","SOLUSD",1646788974113,1.63334614,82.827,82.756,84.50778612]
["bitfinex","SOLUSD",1646788974710,1.63334614,82.824,82.756,84.50778612]
["bitfinex","SOLUSD",1646788975113,18.132,82.81,82.756,84.50778612]
["bitfinex","SOLUSD",1646788978735,6.0,82.809,82.756,84.50778612]
["bitfinex","SOLUSD",1646788978934,126.1,82.809,82.756,84.50778612]
["bitfinex","SOLUSD",1646788979134,6.0,82.809,82.756,84.50778612]
["bitfinex","SOLUSD",1646788980435,126.1,82.809,82.756,84.50778612]
["bitfinex","SOLUSD",1646788981239,120.1,82.814,82.756,84.50778612]
["bitfinex","SOLUSD",1646788981436,23.8249,82.821,82.756,84.50778612]
["bitfinex","SOLUSD",1646788981636,1.63334614,82.833,82.757,6.039]
["bitfinex","SOLUSD",1646788981835,1.63334614,82.839,82.763,6.038]
["bitfinex","SOLUSD",1646788982042,1.63334614,82.85,82.764,126.35]
["bitfinex","SOLUSD",1646788982240,1.63334614,82.85,82.766,120.1]
["bitfinex","SOLUSD",1646788982436,1.63334614,82.852,82.771,120.1]
["bitfinex","SOLUSD",1646788982636,1.63334614,82.852,82.767,12.288]
["bitfinex","SOLUSD",1646788982637,6.0,82.851,82.773,120.1]
["bitfinex","SOLUSD",1646788982835,1.63334614,82.856,82.775,120.1]
["bitfinex","SOLUSD",1646788983041,1.63334614,82.863,82.781,192.17]
["bitfinex","SOLUSD",1646788983238,1.63334614,82.874,82.783,192.17]
["bitfinex","SOLUSD",1646788983437,1.63334614,82.876,82.785,192.17]
["bitfinex","SOLUSD",1646788983637,1.63334614,82.877,82.801,120.1]
["bitfinex","SOLUSD",1646788983838,1.63334614,82.878,82.803,120.1]
["bitfinex","SOLUSD",1646788984039,1.63334614,82.878,82.804,6.035]
["bitfinex","SOLUSD",1646788984241,1.63334614,82.868,82.802,48.1935]
["bitfinex","SOLUSD",1646788984639,1.63334614,82.867,82.802,48.1935]
["bitfinex","SOLUSD",1646788985040,18.122,82.86,82.802,48.1935]
["bitfinex","SOLUSD",1646788985240,1.63334614,82.867,82.802,48.1935]
["bitfinex","SOLUSD",1646788985440,1.63334614,82.87,82.802,48.1935]
["bitfinex","SOLUSD",1646788985642,1.63334614,82.871,82.802,48.1935]
["bitfinex","SOLUSD",1646788985841,1.63334614,82.874,82.802,48.1935]
["bitfinex","SOLUSD",1646788986041,1.63334614,82.873,82.802,48.1935]
["bitfinex","SOLUSD",1646788986341,6.0,82.872,82.802,48.1935]
["bitfinex","SOLUSD",1646788986740,6.0,82.871,82.802,48.1935]
["bitfinex","SOLUSD",1646788986942,1.63334614,82.876,82.802,48.1935]
["bitfinex","SOLUSD",1646788987142,18.1185,82.87,82.802,48.1935]
["bitfinex","SOLUSD",1646788987344,18.1185,82.87,82.803,6.035]
["bitfinex","SOLUSD",1646788988242,6.0,82.875,82.803,6.035]
["bitfinex","SOLUSD",1646788989145,23.6023,82.879,82.803,6.035]
["bitfinex","SOLUSD",1646788989346,6.0,82.878,82.803,6.035]
["bitfinex","SOLUSD",1646788990747,6.0,82.878,82.804,120.1]
["bitfinex","SOLUSD",1646788990948,6.0,82.878,82.802,48.1935]
["bitfinex","SOLUSD",1646788990949,6.0,82.878,82.813,120.1]
["bitfinex","SOLUSD",1646788991152,1.63334614,82.902,82.815,120.1]
["bitfinex","SOLUSD",1646788991349,26.09714614,82.903,82.817,120.1]
["bitfinex","SOLUSD",1646788991552,26.09714614,82.903,82.823,120.1]
["bitfinex","SOLUSD",1646788991750,24.4638,82.903,82.825,120.1]
["bitfinex","SOLUSD",1646788991949,30.26095963,82.929,82.831,120.1]
["bitfinex","SOLUSD",1646788991950,1.63334614,82.907,82.831,120.1]
["bitfinex","SOLUSD",1646788992149,1.63334614,82.916,82.832,12.283]
["bitfinex","SOLUSD",1646788992350,1.63334614,82.917,82.832,12.283]
["bitfinex","SOLUSD",1646788992553,1.63334614,82.916,82.832,12.283]
["bitfinex","SOLUSD",1646788992749,1.63334614,82.916,82.834,120.1]
["bitfinex","SOLUSD",1646788992952,1.63334614,82.917,82.838,120.1]
["bitfinex","SOLUSD",1646788993250,6.0,82.916,82.84,120.1]
["bitfinex","SOLUSD",1646788993450,1.63334614,82.919,82.842,120.1]
["bitfinex","SOLUSD",1646788993650,6.0,82.918,82.844,120.1]
["bitfinex","SOLUSD",1646788993952,18.1078,82.92,82.846,120.1]
["bitfinex","SOLUSD",1646788994150,6.0,82.919,82.847,6.032]
["bitfinex","SOLUSD",1646788994351,18.1099,82.91,82.847,6.032]
["bitfinex","SOLUSD",1646788995352,147.07129998,82.909,82.847,6.032]
["bitfinex","SOLUSD",1646788995554,120.1,82.899,82.841,23.2045]
["bitfinex","SOLUSD",1646788995753,176.64765632,82.908,82.841,23.2045]
["bitfinex","SOLUSD",1646788996152,120.1,82.906,82.841,23.2045]
["bitfinex","SOLUSD",1646788997153,120.1,82.889,82.837,56.47220912]
["bitfinex","SOLUSD",1646788997354,128.64,82.889,82.832,1.0]
["bitfinex","SOLUSD",1646788997555,27.9430102,82.888,82.832,1.0]
["bitfinex","SOLUSD",1646788997757,120.1,82.887,82.832,1.0]
["bitfinex","SOLUSD",1646788998354,6.0,82.886,82.832,1.0]
["bitfinex","SOLUSD",1646788999157,120.1,82.879,82.832,1.0]
["bitfinex","SOLUSD",1646789000160,120.1,82.885,82.832,1.0]
["bitfinex","SOLUSD",1646789001160,18.1186,82.87,82.832,1.0]
["bitfinex","SOLUSD",1646789002260,6.0,82.869,82.832,1.0]
["bitfinex","SOLUSD",1646789003363,113.6,82.903,82.832,1.0]
["bitfinex","SOLUSD",1646789003364,6.0,82.868,82.832,1.0]
["bitfinex","SOLUSD",1646789003563,1.63334614,82.894,82.832,1.0]
["bitfinex","SOLUSD",1646789003763,6.0,82.893,82.832,1.0]
["bitfinex","SOLUSD",1646789003964,1.63334614,82.896,82.832,1.0]
["bitfinex","SOLUSD",1646789004162,7.63334614,82.895,82.832,1.0]
["bitfinex","SOLUSD",1646789004372,18.1152,82.89,82.832,1.0]
["bitfinex","SOLUSD",1646789005666,18.1171,82.88,82.832,1.0]
["bitfinex","SOLUSD",1646789008971,1.63334614,82.879,82.832,1.0]
["bitfinex","SOLUSD",1646789009391,6.0,82.878,82.832,1.0]
["bitfinex","SOLUSD",1646789010196,1.63334614,82.874,82.832,1.0]
["bitfinex","SOLUSD",1646789011197,1.63334614,82.873,82.832,1.0]
["bitfinex","SOLUSD",1646789013301,1.63334614,82.876,82.832,1.0]
["bitfinex","SOLUSD",1646789013497,6.0,82.875,82.832,1.0]
["bitfinex","SOLUSD",1646789013700,1.63334614,82.875,82.832,1.0]
["bitfinex","SOLUSD",1646789013899,6.0,82.874,82.832,1.0]
["bitfinex","SOLUSD",1646789014703,1.63334614,82.876,82.832,1.0]
["bitfinex","SOLUSD",1646789015101,6.0,82.875,82.833,6.034]
["bitfinex","SOLUSD",1646789015302,6.0,82.874,82.833,6.034]
["bitfinex","SOLUSD",1646789015500,1.63334614,82.889,82.833,6.034]
["bitfinex","SOLUSD",1646789015700,6.0,82.888,82.833,6.034]
["bitfinex","SOLUSD",1646789015902,7.63334614,82.888,82.833,6.034]
["bitfinex","SOLUSD",1646789016100,6.0,82.888,82.833,6.034]
["bitfinex","SOLUSD",1646789016302,1.63334614,82.889,82.833,6.034]
["bitfinex","SOLUSD",1646789016804,6.0,82.888,82.833,6.034]
["bitfinex","SOLUSD",1646789017606,1.63334614,82.887,82.833,6.034]
["bitfinex","SOLUSD",1646789019512,1.63334614,82.887,82.834,120.1]
["bitfinex","SOLUSD",1646789019711,1.63334614,82.895,82.836,120.1]
["bitfinex","SOLUSD",1646789019907,1.63334614,82.895,82.835,6.034]
["bitfinex","SOLUSD",1646789019908,1.63334614,82.897,82.84,18.1062]
["bitfinex","SOLUSD",1646789020112,1.63334614,82.898,82.841,6.033]
["bitfinex","SOLUSD",1646789020610,6.0,82.897,82.841,6.033]
["bitfinex","SOLUSD",1646789021408,1.63334614,82.899,82.841,6.033]
["bitfinex","SOLUSD",1646789021609,6.0,82.898,82.836,6.033]
["bitfinex","SOLUSD",1646789021808,7.63334614,82.898,82.837,6.0]
["bitfinex","SOLUSD",1646789022411,7.63334614,82.898,82.834,29.1484]
["bitfinex","SOLUSD",1646789022609,6.0,82.898,82.835,120.1]
["bitfinex","SOLUSD",1646789022809,6.0,82.897,82.837,120.1]
["bitfinex","SOLUSD",1646789023010,1.63334614,82.908,82.838,126.383]
["bitfinex","SOLUSD",1646789023210,6.0,82.907,82.839,0.25]
["bitfinex","SOLUSD",1646789023411,6.0,82.907,82.84,6.033]
["bitfinex","SOLUSD",1646789023618,6.0,82.907,82.841,0.25]
["bitfinex","SOLUSD",1646789023811,6.0,82.907,82.842,6.033]
["bitfinex","SOLUSD",1646789024016,6.0,82.907,82.843,6.25]
["bitfinex","SOLUSD",1646789024212,6.0,82.907,82.844,6.033]
["bitfinex","SOLUSD",1646789024413,1.63334614,82.901,82.834,23.1484]
["bitfinex","SOLUSD",1646789024611,1.63334614,82.899,82.835,6.0]
["bitfinex","SOLUSD",1646789025014,1.63334614,82.898,82.835,6.0]
["bitfinex","SOLUSD",1646789025213,6.0,82.897,82.836,6.033]
["bitfinex","SOLUSD",1646789025412,6.0,82.897,82.837,6.0]
["bitfinex","SOLUSD",1646789025612,6.0,82.897,82.838,6.033]
["bitfinex","SOLUSD",1646789025813,6.0,82.897,82.837,6.0]
["bitfinex","SOLUSD",1646789026116,6.0,82.897,82.835,6.0]
["bitfinex","SOLUSD",1646789026312,7.63334614,82.897,82.835,6.0]
["bitfinex","SOLUSD",1646789026514,14.20334614,82.897,82.835,6.0]
["bitfinex","SOLUSD",1646789026814,1.63334614,82.887,82.835,6.0]
["bitfinex","SOLUSD",1646789027013,1.63334614,82.886,82.834,23.1484]
["bitfinex","SOLUSD",1646789027213,1.63334614,82.887,82.835,6.0]
["bitfinex","SOLUSD",1646789027615,1.63334614,82.886,82.835,6.0]
["bitfinex","SOLUSD",1646789027815,1.63334614,82.885,82.835,6.0]
["bitfinex","SOLUSD",1646789028037,1.63334614,82.886,82.835,6.0]
["bitfinex","SOLUSD",1646789028217,1.63334614,82.887,82.835,6.0]
["bitfinex","SOLUSD",1646789028516,1.63334614,82.886,82.835,6.0]
["bitfinex","SOLUSD",1646789029118,1.63334614,82.885,82.835,6.0]
["bitfinex","SOLUSD",1646789030221,1.63334614,82.884,82.835,6.0]
["bitfinex","SOLUSD",1646789031421,1.63334614,82.883,82.835,6.0]
["bitfinex","SOLUSD",1646789031619,1.63334614,82.885,82.835,6.0]
["bitfinex","SOLUSD",1646789031819,1.63334614,82.889,82.835,6.0]
["bitfinex","SOLUSD",1646789032020,1.63334614,82.89,82.835,6.0]
["bitfinex","SOLUSD",1646789032219,7.63334614,82.889,82.835,6.0]
["bitfinex","SOLUSD",1646789032419,6.0,82.889,82.835,6.0]
["bitfinex","SOLUSD",1646789032621,6.0,82.889,82.836,6.034]
["bitfinex","SOLUSD",1646789033622,1.63334614,82.89,82.836,6.034]
["bitfinex","SOLUSD",1646789035222,1.63334614,82.891,82.836,6.034]
["bitfinex","SOLUSD",1646789035643,1.63334614,82.89,82.836,6.034]
["bitfinex","SOLUSD",1646789035843,1.63334614,82.891,82.836,6.034]
["bitfinex","SOLUSD",1646789036245,7.63334614,82.89,82.836,6.034]
["bitfinex","SOLUSD",1646789036447,1.63334614,82.89,82.836,6.034]
["bitfinex","SOLUSD",1646789036845,6.0,82.889,82.836,6.034]
["bitfinex","SOLUSD",1646789037444,1.63334614,82.891,82.836,6.034]
["bitfinex","SOLUSD",1646789037645,6.0,82.89,82.836,6.034]
["bitfinex","SOLUSD",1646789037845,7.63334614,82.89,82.836,6.034]
["bitfinex","SOLUSD",1646789038145,1.63334614,82.89,82.836,6.034]
["bitfinex","SOLUSD",1646789039147,1.63334614,82.89,82.835,6.0]
["bitfinex","SOLUSD",1646789039747,1.63334614,82.889,82.835,6.0]
["bitfinex","SOLUSD",1646789040548,1.63334614,82.896,82.835,6.0]
["bitfinex","SOLUSD",1646789040748,6.0,82.895,82.835,6.0]
["bitfinex","SOLUSD",1646789040948,1.63334614,82.899,82.835,6.0]
["bitfinex","SOLUSD",1646789041151,1.63334614,82.895,82.835,6.0]
["bitfinex","SOLUSD",1646789041350,1.63334614,82.894,82.835,6.0]
["bitfinex","SOLUSD",1646789042350,1.63334614,82.893,82.835,6.0]
["bitfinex","SOLUSD",1646789042850,1.63334614,82.893,82.835,126.1]
["bitfinex","SOLUSD",1646789043051,1.63334614,82.893,82.841,120.1]
["bitfinex","SOLUSD",1646789043251,1.63334614,82.901,82.843,120.1]
["bitfinex","SOLUSD",1646789043455,1.63334614,82.903,82.845,120.1]
["bitfinex","SOLUSD",1646789043651,1.63334614,82.903,82.846,6.0]
["bitfinex","SOLUSD",1646789043852,1.63334614,82.904,82.846,6.0]
["bitfinex","SOLUSD",1646789044456,1.63334614,82.904,82.845,120.1]
["bitfinex","SOLUSD",1646789044457,1.63334614,82.903,82.845,120.1]
["bitfinex","SOLUSD",1646789044656,1.63334614,82.902,82.845,120.1]
["bitfinex","SOLUSD",1646789044858,1.63334614,82.898,82.845,120.1]
["bitfinex","SOLUSD",1646789045058,23.8528,82.914,82.844,23.949]
["bitfinex","SOLUSD",1646789045059,1.63334614,82.9,82.844,23.949]
["bitfinex","SOLUSD",1646789045461,6.0,82.899,82.844,23.949]
["bitfinex","SOLUSD",1646789045657,1.63334614,82.901,82.844,23.949]
["bitfinex","SOLUSD",1646789045858,6.0,82.9,82.844,23.949]
["bitfinex","SOLUSD",1646789047058,7.63334614,82.9,82.844,23.949]
["bitfinex","SOLUSD",1646789047258,6.0,82.9,82.844,23.949]
["bitfinex","SOLUSD",1646789048061,6.0,82.9,82.845,120.1]
["bitfinex","SOLUSD",1646789048459,23.8528,82.914,82.845,120.1]
["bitfinex","SOLUSD",1646789048460,1.63334614,82.903,82.845,120.1]
["bitfinex","SOLUSD",1646789048659,1.63334614,82.904,82.845,120.1]
["bitfinex","SOLUSD",1646789049264,6.0,82.903,82.845,120.1]
["bitfinex","SOLUSD",1646789049461,1.63334614,82.904,82.845,120.1]
["bitfinex","SOLUSD",1646789050065,1.63334614,82.906,82.845,120.1]
["bitfinex","SOLUSD",1646789050461,1.63334614,82.906,82.845,138.5414]
["bitfinex","SOLUSD",1646789050670,1.63334614,82.905,82.845,138.5414]
["bitfinex","SOLUSD",1646789050862,1.63334614,82.906,82.845,138.5414]
["bitfinex","SOLUSD",1646789051262,1.63334614,82.906,82.846,6.0]
["bitfinex","SOLUSD",1646789051462,1.63334614,82.906,82.845,138.5414]
["bitfinex","SOLUSD",1646789051662,1.63334614,82.906,82.846,6.0]
["bitfinex","SOLUSD",1646789051866,1.63334614,82.906,82.845,138.5414]
["bitfinex","SOLUSD",1646789052068,1.63334614,82.906,82.846,6.0]
["bitfinex","SOLUSD",1646789052464,1.63334614,82.907,82.846,6.0]
["bitfinex","SOLUSD",1646789052665,1.63334614,82.907,82.849,120.1]
["bitfinex","SOLUSD",1646789053165,1.63334614,82.907,82.85,18.1041]
["bitfinex","SOLUSD",1646789053367,26.56214614,82.911,82.851,0.25]
["bitfinex","SOLUSD",1646789054867,1.63334614,82.911,82.861,120.1]
["bitfinex","SOLUSD",1646789055068,1.63334614,82.918,82.863,120.1]
["bitfinex","SOLUSD",1646789055266,1.63334614,82.927,82.864,6.0]
["bitfinex","SOLUSD",1646789055469,1.63334614,82.929,82.864,6.0]
["bitfinex","SOLUSD",1646789055768,1.63334614,82.929,82.87,18.0998]
["bitfinex","SOLUSD",1646789055970,1.63334614,82.934,82.871,0.25]
["bitfinex","SOLUSD",1646789056169,1.63334614,82.934,82.871,126.35]
["bitfinex","SOLUSD",1646789056470,1.63334614,82.935,82.871,126.35]
["bitfinex","SOLUSD",1646789056884,6.0,82.934,82.873,48.01921218]
["bitfinex","SOLUSD",1646789057074,1.63334614,82.931,82.873,48.01921218]
["bitfinex","SOLUSD",1646789057273,1.63334614,82.932,82.873,48.01921218]
["bitfinex","SOLUSD",1646789057872,1.63334614,82.931,82.873,48.01921218]
["bitfinex","SOLUSD",1646789059372,1.63334614,82.932,82.873,48.01921218]
["bitfinex","SOLUSD",1646789060575,6.0,82.931,82.873,48.01921218]
["bitfinex","SOLUSD",1646789061178,1.63334614,82.933,82.873,48.01921218]
["bitfinex","SOLUSD",1646789061379,6.0,82.932,82.873,48.01921218]
["bitfinex","SOLUSD",1646789061577,1.63334614,82.934,82.873,48.01921218]
["bitfinex","SOLUSD",1646789061793,6.0,82.933,82.873,48.01921218]
["bitfinex","SOLUSD",1646789061994,1.63334614,82.935,82.873,48.01921218]
["bitfinex","SOLUSD",1646789062196,6.0,82.934,82.873,48.01921218]
["bitfinex","SOLUSD",1646789062597,7.63334614,82.934,82.873,48.01921218]
["bitfinex","SOLUSD",1646789063498,18.1062,82.93,82.873,48.01921218]
["bitfinex","SOLUSD",1646789063695,1.63334614,82.928,82.873,48.01921218]
["bitfinex","SOLUSD",1646789064395,1.63334614,82.924,82.873,48.01921218]
["bitfinex","SOLUSD",1646789064798,18.1079,82.92,82.873,48.01921218]
["bitfinex","SOLUSD",1646789065396,6.0,82.919,82.873,48.01921218]
["bitfinex","SOLUSD",1646789066095,1.63334614,82.918,82.873,48.01921218]
["bitfinex","SOLUSD",1646789067097,1.63334614,82.917,82.873,48.01921218]
["bitfinex","SOLUSD",1646789067300,1.63334614,82.916,82.873,48.01921218]
["bitfinex","SOLUSD",1646789067902,1.63334614,82.918,82.873,48.01921218]
["bitfinex","SOLUSD",1646789068600,1.63334614,82.917,82.873,48.01921218]
["bitfinex","SOLUSD",1646789069804,1.63334614,82.916,82.873,48.01921218]
["bitfinex","SOLUSD",1646789070202,1.63334614,82.915,82.873,48.01921218]
["bitfinex","SOLUSD",1646789071404,1.63334614,82.91,82.853,6.031]
["bitfinex","SOLUSD",1646789071603,43.1328,82.936,82.854,6.0]
["bitfinex","SOLUSD",1646789071604,1.63334614,82.909,82.854,6.0]
["bitfinex","SOLUSD",1646789071804,1.63334614,82.909,82.853,6.0]
["bitfinex","SOLUSD",1646789071805,6.0,82.908,82.853,6.0]
["bitfinex","SOLUSD",1646789072005,1.63334614,82.904,82.853,6.0]
["bitfinex","SOLUSD",1646789072406,1.63334614,82.904,82.854,51.531551]
["bitfinex","SOLUSD",1646789072605,1.63334614,82.904,82.855,6.0]
["bitfinex","SOLUSD",1646789072805,1.63334614,82.903,82.855,6.0]
["bitfinex","SOLUSD",1646789075008,1.63334614,82.903,82.854,51.531551]
["bitfinex","SOLUSD",1646789075406,6.0,82.902,82.855,6.0]
["bitfinex","SOLUSD",1646789075606,6.0,82.902,82.855,12.032]
["bitfinex","SOLUSD",1646789075807,7.63334614,82.902,82.855,12.032]
["bitfinex","SOLUSD",1646789076107,18.1122,82.9,82.852,6.032]
["bitfinex","SOLUSD",1646789076306,18.1122,82.9,82.832,6.033]
["bitfinex","SOLUSD",1646789076506,19.74554614,82.9,82.832,6.033]
["bitfinex","SOLUSD",1646789076916,1.63334614,82.897,82.851,80.91719487]
["bitfinex","SOLUSD",1646789077516,1.63334614,82.897,82.851,23.2838]
["bitfinex","SOLUSD",1646789079619,1.63334614,82.898,82.851,23.2838]
["bitfinex","SOLUSD",1646789080716,23.7542,82.909,82.851,23.2838]
["bitfinex","SOLUSD",1646789080717,1.63334614,82.901,82.851,23.2838]
["bitfinex","SOLUSD",1646789081316,6.0,82.9,82.851,23.2838]
["bitfinex","SOLUSD",1646789082017,1.63334614,82.903,82.851,23.2838]
["bitfinex","SOLUSD",1646789082218,6.0,82.902,82.851,23.2838]
["bitfinex","SOLUSD",1646789082417,1.63334614,82.904,82.851,23.2838]
["bitfinex","SOLUSD",1646789082623,1.63334614,82.905,82.851,23.2838]
["bitfinex","SOLUSD",1646789084820,1.63334614,82.905,82.852,6.032]
["bitfinex","SOLUSD",1646789086320,1.63334614,82.902,82.852,6.032]
["bitfinex","SOLUSD",1646789086721,1.63334614,82.9,82.852,6.032]
["bitfinex","SOLUSD",1646789086919,1.63334614,82.897,82.852,6.032]
["bitfinex","SOLUSD",1646789087119,1.63334614,82.896,82.851,23.2838]
["bitfinex","SOLUSD",1646789087722,1.63334614,82.896,82.852,59.93790436]
["bitfinex","SOLUSD",1646789088220,1.63334614,82.897,82.852,59.93790436]
["bitfinex","SOLUSD",1646789088420,1.63334614,82.899,82.852,59.93790436]
["bitfinex","SOLUSD",1646789088820,1.63334614,82.902,82.852,59.93790436]
["bitfinex","SOLUSD",1646789089120,1.63334614,82.903,82.852,59.93790436]
["bitfinex","SOLUSD",1646789089719,7.63334614,82.902,82.852,59.93790436]
["bitfinex","SOLUSD",1646789089919,1.63334614,82.901,82.852,59.93790436]
["bitfinex","SOLUSD",1646789091320,1.63334614,82.9,82.852,59.93790436]
["bitfinex","SOLUSD",1646789091919,1.63334614,82.898,82.852,59.93790436]
["bitfinex","SOLUSD",1646789092420,1.63334614,82.899,82.852,59.93790436]
["bitfinex","SOLUSD",1646789092622,1.63334614,82.9,82.852,59.93790436]
["bitfinex","SOLUSD",1646789093021,1.63334614,82.899,82.852,59.93790436]
["bitfinex","SOLUSD",1646789093420,6.0,82.902,82.852,59.93790436]
["bitfinex","SOLUSD",1646789093421,1.63334614,82.898,82.852,59.93790436]
["bitfinex","SOLUSD",1646789093621,1.63334614,82.898,82.852,65.97090436]
["bitfinex","SOLUSD",1646789095024,1.63334614,82.897,82.852,59.93790436]
["bitfinex","SOLUSD",1646789095225,1.63334614,82.894,82.852,59.93790436]
["bitfinex","SOLUSD",1646789095546,1.63334614,82.893,82.852,59.93790436]
["bitfinex","SOLUSD",1646789095927,1.63334614,82.892,82.852,59.93790436]
["bitfinex","SOLUSD",1646789097429,1.63334614,82.891,82.852,59.93790436]
["bitfinex","SOLUSD",1646789098727,6.0,82.89,82.852,59.93790436]
["bitfinex","SOLUSD",1646789099128,1.63334614,82.891,82.852,59.93790436]
["bitfinex","SOLUSD",1646789100430,1.63334614,82.89,82.852,59.93790436]
["bitfinex","SOLUSD",1646789101431,1.63334614,82.888,82.852,59.93790436]
["bitfinex","SOLUSD",1646789101831,1.63334614,82.888,82.851,23.2838]
["bitfinex","SOLUSD",1646789102031,1.63334614,82.886,82.825,6.033]
["bitfinex","SOLUSD",1646789102232,1.63334614,82.885,82.826,29.056]
["bitfinex","SOLUSD",1646789102434,1.63334614,82.884,82.826,29.056]
["bitfinex","SOLUSD",1646789102632,1.63334614,82.883,82.826,29.056]
["bitfinex","SOLUSD",1646789103050,1.63334614,82.883,82.827,58.19677796]
["bitfinex","SOLUSD",1646789103234,1.63334614,82.883,82.828,6.0]
["bitfinex","SOLUSD",1646789104034,6.0,82.885,82.828,6.0]
["bitfinex","SOLUSD",1646789104035,1.63334614,82.88,82.828,6.0]
["bitfinex","SOLUSD",1646789104235,1.63334614,82.877,82.827,58.19677796]
["bitfinex","SOLUSD",1646789104436,1.63334614,82.874,82.827,58.19677796]
["bitfinex","SOLUSD",1646789105034,1.63334614,82.875,82.827,58.19677796]
["bitfinex","SOLUSD",1646789105236,1.63334614,82.875,82.826,23.056]
["bitfinex","SOLUSD",1646789105634,1.63334614,82.871,82.826,23.056]
["bitfinex","SOLUSD",1646789105836,1.63334614,82.868,82.826,23.056]
["bitfinex","SOLUSD",1646789106036,7.63334614,82.867,82.826,23.056]
["bitfinex","SOLUSD",1646789106433,6.0,82.867,82.826,23.056]
["bitfinex","SOLUSD",1646789106634,1.63334614,82.869,82.826,23.056]
["bitfinex","SOLUSD",1646789106839,6.0,82.868,82.826,23.056]
["bitfinex","SOLUSD",1646789107235,7.63334614,82.868,82.826,23.056]
["bitfinex","SOLUSD",1646789108339,6.0,82.868,82.826,23.056]
["bitfinex","SOLUSD",1646789108538,1.63334614,82.87,82.826,23.056]
["bitfinex","SOLUSD",1646789108738,6.0,82.869,82.826,23.056]
["bitfinex","SOLUSD",1646789109639,1.63334614,82.872,82.826,23.056]
["bitfinex","SOLUSD",1646789110240,1.63334614,82.873,82.826,23.056]
["bitfinex","SOLUSD",1646789110657,1.63334614,82.873,82.827,6.0]
["bitfinex","SOLUSD",1646789111659,1.63334614,82.877,82.827,6.0]
["bitfinex","SOLUSD",1646789111859,24.95384614,82.879,82.827,6.0]
["bitfinex","SOLUSD",1646789112060,1.63334614,82.877,82.827,6.0]
["bitfinex","SOLUSD",1646789112559,1.63334614,82.878,82.827,6.0]
["bitfinex","SOLUSD",1646789113363,6.0,82.877,82.826,23.056]
["bitfinex","SOLUSD",1646789113761,23.3205,82.879,82.826,23.056]
["bitfinex","SOLUSD",1646789113961,6.0,82.878,82.826,23.056]
["bitfinex","SOLUSD",1646789114461,23.3205,82.879,82.826,23.056]
["bitfinex","SOLUSD",1646789114663,6.0,82.878,82.826,23.056]
["bitfinex","SOLUSD",1646789114962,23.3205,82.879,82.826,23.056]
["bitfinex","SOLUSD",1646789115563,6.0,82.878,82.826,23.056]
["bitfinex","SOLUSD",1646789116463,23.3205,82.879,82.826,23.056]
["bitfinex","SOLUSD",1646789116664,1.63334614,82.888,82.827,120.1]
["bitfinex","SOLUSD",1646789116863,6.0,82.887,82.828,6.0]
["bitfinex","SOLUSD",1646789117063,1.63334614,82.899,82.829,0.25]
["bitfinex","SOLUSD",1646789117265,6.0,82.898,82.84,138.2063]
["bitfinex","SOLUSD",1646789117563,1.63334614,82.901,82.842,54.74616113]
["bitfinex","SOLUSD",1646789117764,24.635,82.91,82.843,23.623]
["bitfinex","SOLUSD",1646789117765,6.0,82.9,82.843,23.623]
["bitfinex","SOLUSD",1646789118066,1.63334614,82.901,82.843,23.623]
["bitfinex","SOLUSD",1646789118264,6.0,82.9,82.843,23.623]
["bitfinex","SOLUSD",1646789118468,1.63334614,82.902,82.843,23.623]
["bitfinex","SOLUSD",1646789118764,6.0,82.901,82.843,23.623]
["bitfinex","SOLUSD",1646789121869,1.63334614,82.903,82.843,23.623]
["bitfinex","SOLUSD",1646789122474,1.63334614,82.904,82.843,23.623]
["bitfinex","SOLUSD",1646789124977,1.63334614,82.906,82.844,126.1]
["bitfinex","SOLUSD",1646789125178,24.635,82.91,82.85,138.2045]
["bitfinex","SOLUSD",1646789125179,26.26834614,82.91,82.85,138.2045]
["bitfinex","SOLUSD",1646789125377,24.635,82.91,82.85,138.2045]
["bitfinex","SOLUSD",1646789125580,6.0,82.909,82.85,138.2045]
["bitfinex","SOLUSD",1646789125777,6.0,82.909,82.851,0.25]
["bitfinex","SOLUSD",1646789126677,18.1056,82.93,82.852,120.1]
["bitfinex","SOLUSD",1646789126678,1.63334614,82.916,82.852,120.1]
["bitfinex","SOLUSD",1646789126878,6.0,82.915,82.854,120.1]
["bitfinex","SOLUSD",1646789127177,23.3558,82.929,82.855,6.0]
["bitfinex","SOLUSD",1646789127178,1.63334614,82.918,82.855,6.0]
["bitfinex","SOLUSD",1646789127378,6.0,82.917,82.855,6.0]
["bitfinex","SOLUSD",1646789127779,6.0,82.917,82.851,24.1864]
["bitfinex","SOLUSD",1646789128078,1.63334614,82.92,82.852,192.17]
["bitfinex","SOLUSD",1646789128378,1.63334614,82.922,82.86,138.2021]
["bitfinex","SOLUSD",1646789128580,6.0,82.921,82.861,6.0]
["bitfinex","SOLUSD",1646789129479,1.63334614,82.923,82.861,6.0]
["bitfinex","SOLUSD",1646789129879,1.63334614,82.923,82.86,18.1021]
["bitfinex","SOLUSD",1646789130280,1.63334614,82.924,82.86,18.1021]
["bitfinex","SOLUSD",1646789131980,1.63334614,82.925,82.86,18.1021]
["bitfinex","SOLUSD",1646789132481,1.63334614,82.925,82.853,22.7509]
["bitfinex","SOLUSD",1646789132680,1.63334614,82.925,82.854,6.0]
["bitfinex","SOLUSD",1646789132881,1.63334614,82.923,82.854,6.0]
["bitfinex","SOLUSD",1646789133183,6.0,82.922,82.854,6.0]
["bitfinex","SOLUSD",1646789133581,6.0,82.922,82.853,22.7509]
["bitfinex","SOLUSD",1646789133983,1.63334614,82.919,82.853,22.7509]
["bitfinex","SOLUSD",1646789135384,1.63334614,82.917,82.853,22.7509]
["bitfinex","SOLUSD",1646789137285,6.0,82.916,82.853,22.7509]
["bitfinex","SOLUSD",1646789138290,7.63334614,82.916,82.853,22.7509]
["bitfinex","SOLUSD",1646789138491,1.63334614,82.914,82.853,22.7509]
["bitfinex","SOLUSD",1646789139095,7.63334614,82.916,82.853,22.7509]
["bitfinex","SOLUSD",1646789139296,1.63334614,82.915,82.853,22.7509]
["bitfinex","SOLUSD",1646789139494,7.63334614,82.916,82.853,22.7509]
["bitfinex","SOLUSD",1646789140395,1.63334614,82.914,82.853,22.7509]
["bitfinex","SOLUSD",1646789141302,1.63334614,82.915,82.853,22.7509]
["bitfinex","SOLUSD",1646789141502,1.63334614,82.914,82.854,120.1]
["bitfinex","SOLUSD",1646789141701,1.63334614,82.915,82.855,6.0]
["bitfinex","SOLUSD",1646789141908,1.63334614,82.918,82.855,6.0]
["bitfinex","SOLUSD",1646789142101,24.63314614,82.919,82.855,6.0]
["bitfinex","SOLUSD",1646789142300,22.9998,82.919,82.856,0.25]
["bitfinex","SOLUSD",1646789143104,22.9998,82.919,82.86,138.202]
["bitfinex","SOLUSD",1646789143402,22.9998,82.919,82.861,6.25]
["bitfinex","SOLUSD",1646789144417,1.63334614,82.917,82.861,0.25]
["bitfinex","SOLUSD",1646789145019,1.63334614,82.916,82.861,0.25]
["bitfinex","SOLUSD",1646789145217,1.63334614,82.917,82.861,0.25]
["bitfinex","SOLUSD",1646789145417,1.63334614,82.916,82.861,0.25]
["bitfinex","SOLUSD",1646789146417,1.63334614,82.914,82.861,6.25]
["bitfinex","SOLUSD",1646789147418,1.63334614,82.915,82.861,6.25]
["bitfinex","SOLUSD",1646789147820,1.63334614,82.914,82.861,6.25]
["bitfinex","SOLUSD",1646789148423,1.63334614,82.914,82.861,6.0]
["bitfinex","SOLUSD",1646789148621,1.63334614,82.905,82.854,6.0]
["bitfinex","SOLUSD",1646789148820,1.63334614,82.904,82.854,6.0]
["bitfinex","SOLUSD",1646789149224,1.63334614,82.903,82.854,6.0]
["bitfinex","SOLUSD",1646789150223,1.63334614,82.904,82.854,6.0]
["bitfinex","SOLUSD",1646789150423,1.63334614,82.903,82.854,6.0]
["bitfinex","SOLUSD",1646789152427,1.63334614,82.902,82.854,6.0]
["bitfinex","SOLUSD",1646789153529,1.63334614,82.898,82.854,6.0]
["bitfinex","SOLUSD",1646789154529,1.63334614,82.897,82.854,6.0]
["bitfinex","SOLUSD",1646789155331,1.63334614,82.898,82.854,6.0]
["bitfinex","SOLUSD",1646789155934,1.63334614,82.897,82.846,6.0]
["bitfinex","SOLUSD",1646789156133,1.63334614,82.898,82.846,6.0]
["bitfinex","SOLUSD",1646789156532,1.63334614,82.902,82.846,6.0]
["bitfinex","SOLUSD",1646789157235,1.63334614,82.902,82.847,24.7139]
["bitfinex","SOLUSD",1646789157436,1.63334614,82.902,82.848,6.0]
["bitfinex","SOLUSD",1646789160138,1.63334614,82.903,82.848,6.0]
["bitfinex","SOLUSD",1646789160336,1.63334614,82.904,82.848,6.0]
["bitfinex","SOLUSD",1646789160736,1.63334614,82.904,82.848,126.1]
["bitfinex","SOLUSD",1646789160936,1.63334614,82.905,82.85,18.1045]
["bitfinex","SOLUSD",1646789161138,1.63334614,82.909,82.851,6.25]
["bitfinex","SOLUSD",1646789161538,1.63334614,82.91,82.851,6.25]
["bitfinex","SOLUSD",1646789161937,1.63334614,82.911,82.851,6.25]
["bitfinex","SOLUSD",1646789162339,1.63334614,82.91,82.851,6.25]
["bitfinex","SOLUSD",1646789164237,22.9998,82.919,82.851,6.25]
["bitfinex","SOLUSD",1646789164238,1.63334614,82.911,82.851,6.25]
["bitfinex","SOLUSD",1646789166542,1.63334614,82.91,82.851,0.25]
["bitfinex","SOLUSD",1646789166742,1.63334614,82.909,82.849,0.25]
["bitfinex","SOLUSD",1646789168545,1.63334614,82.91,82.849,0.25]
["bitfinex","SOLUSD",1646789168744,6.0,82.909,82.849,0.25]
["bitfinex","SOLUSD",1646789169146,22.6028,82.908,82.849,0.25]
["bitfinex","SOLUSD",1646789170149,22.6028,82.908,82.85,18.1045]
["bitfinex","SOLUSD",1646789170346,22.6028,82.908,82.851,6.25]
["bitfinex","SOLUSD",1646789170568,1.63334614,82.91,82.851,6.25]
["bitfinex","SOLUSD",1646789170767,1.63334614,82.91,82.86,17.3]
["bitfinex","SOLUSD",1646789170969,1.63334614,82.924,82.862,72.07]
["bitfinex","SOLUSD",1646789171168,1.63334614,82.935,82.863,198.42]
["bitfinex","SOLUSD",1646789171470,1.63334614,82.944,82.863,233.71547928]
["bitfinex","SOLUSD",1646789171667,1.63334614,82.95,82.944,0.03278212]
["bitfinex","SOLUSD",1646789171869,3.03219997,82.949,82.944,0.03278212]
["bitfinex","SOLUSD",1646789172069,1.63334614,82.977,82.944,0.03278212]
["bitfinex","SOLUSD",1646789172268,1.63334614,82.985,82.944,0.03278212]
["bitfinex","SOLUSD",1646789172669,1.63334614,82.986,82.944,0.03278212]
["bitfinex","SOLUSD",1646789172868,1.63334614,82.984,82.944,0.03278212]
["bitfinex","SOLUSD",1646789173074,1.63334614,82.99,82.944,0.03278212]
["bitfinex","SOLUSD",1646789173269,1.63334614,82.991,82.944,0.03278212]
["bitfinex","SOLUSD",1646789173668,6.0,82.99,82.944,0.03278212]
["bitfinex","SOLUSD",1646789174270,1.63334614,82.987,82.944,0.03278212]
["bitfinex","SOLUSD",1646789174470,6.0,82.986,82.944,0.03278212]
["bitfinex","SOLUSD",1646789174669,24.9827,82.985,82.944,0.03278212]
["bitfinex","SOLUSD",1646789176675,24.9827,82.985,82.944,0.00313658]
["bitfinex","SOLUSD",1646789177373,6.0,82.984,82.944,0.00313658]
["bitfinex","SOLUSD",1646789177774,6.0,82.984,82.921,53.06068751]
["bitfinex","SOLUSD",1646789182679,6.0,82.984,82.922,120.1]
["bitfinex","SOLUSD",1646789182881,6.0,82.984,82.923,6.0]
["bitfinex","SOLUSD",1646789183282,6.0,82.984,82.924,120.1]
["bitfinex","SOLUSD",1646789183481,6.0,82.984,82.925,6.0]
["bitfinex","SOLUSD",1646789184282,6.0,82.984,82.924,6.0]
["bitfinex","SOLUSD",1646789185586,24.9827,82.985,82.924,6.0]
["bitfinex","SOLUSD",1646789185788,1.63334614,83.001,82.93,120.1]
["bitfinex","SOLUSD",1646789185988,398.2871466,83.059,82.925,28.44926322]
["bitfinex","SOLUSD",1646789185989,1.63334614,83.023,82.941,72.07]
["bitfinex","SOLUSD",1646789186182,24.425,83.027,82.944,120.1]
["bitfinex","SOLUSD",1646789186386,24.425,83.027,82.942,54.5025]
["bitfinex","SOLUSD",1646789186387,24.425,83.027,82.961,120.1]
["bitfinex","SOLUSD",1646789186584,24.425,83.027,82.963,192.17]
["bitfinex","SOLUSD",1646789186784,24.425,83.027,82.965,120.1]
["bitfinex","SOLUSD",1646789186985,24.425,83.027,82.97,17.3]
["bitfinex","SOLUSD",1646789187185,24.425,83.027,82.972,120.1]
["bitfinex","SOLUSD",1646789187386,24.425,83.027,82.974,120.1]
["bitfinex","SOLUSD",1646789187586,1.63334614,83.05,82.98,18.0761]
["bitfinex","SOLUSD",1646789187886,1.63334614,83.051,82.983,192.17]
["bitfinex","SOLUSD",1646789188086,1.63334614,83.069,82.985,192.17]
["bitfinex","SOLUSD",1646789188289,1.63334614,83.075,82.987,192.17]
["bitfinex","SOLUSD",1646789188485,1.63334614,83.075,82.991,192.17]
["bitfinex","SOLUSD",1646789188686,1.63334614,83.075,83.001,120.1]
["bitfinex","SOLUSD",1646789188887,1.63334614,83.076,83.0,17.3]
["bitfinex","SOLUSD",1646789189087,1.63334614,83.079,83.0,17.3]
["bitfinex","SOLUSD",1646789189286,1.63334614,83.075,83.001,6.0]
["bitfinex","SOLUSD",1646789189486,1.63334614,83.074,83.001,6.0]
["bitfinex","SOLUSD",1646789189686,6.0,83.073,83.001,6.0]
["bitfinex","SOLUSD",1646789190086,18.0749,83.07,83.001,6.0]
["bitfinex","SOLUSD",1646789191488,6.0,83.069,83.001,6.0]
["bitfinex","SOLUSD",1646789191689,18.0767,83.06,83.001,6.0]
["bitfinex","SOLUSD",1646789192087,18.0767,83.06,82.992,6.0]
["bitfinex","SOLUSD",1646789196290,18.0767,83.06,82.991,24.7013]
["bitfinex","SOLUSD",1646789196890,18.0767,83.06,82.992,6.0]
["bitfinex","SOLUSD",1646789197091,6.0,83.059,82.992,6.0]
["bitfinex","SOLUSD",1646789197490,18.0784,83.05,82.992,6.0]
["bitfinex","SOLUSD",1646789199594,18.0784,83.05,82.97,17.3]
["bitfinex","SOLUSD",1646789199790,6.0,83.059,82.959,120.1]
["bitfinex","SOLUSD",1646789199791,18.0803,83.04,82.966,23.7318]
["bitfinex","SOLUSD",1646789201395,6.0,83.039,82.966,23.7318]
["bitfinex","SOLUSD",1646789201991,6.0,83.039,82.971,31.36516002]
["bitfinex","SOLUSD",1646789202490,1.63334614,83.05,82.971,31.36516002]
["bitfinex","SOLUSD",1646789202691,6.0,83.049,82.971,31.36516002]
["bitfinex","SOLUSD",1646789202990,1.63334614,83.052,82.971,31.36516002]
["bitfinex","SOLUSD",1646789203192,6.0,83.051,82.971,31.36516002]
["bitfinex","SOLUSD",1646789204190,18.0785,83.05,82.971,31.36516002]
["bitfinex","SOLUSD",1646789207394,19.71184614,83.05,82.971,31.36516002]
["bitfinex","SOLUSD",1646789207996,7.63334614,83.049,82.971,31.36516002]
["bitfinex","SOLUSD",1646789208798,1.63334614,83.048,82.982,24.6586]
["bitfinex","SOLUSD",1646789208996,1.63334614,83.047,82.982,24.6586]
["bitfinex","SOLUSD",1646789209409,1.63334614,83.046,82.982,24.6586]
["bitfinex","SOLUSD",1646789209598,1.63334614,83.047,82.982,24.6586]
["bitfinex","SOLUSD",1646789209999,1.63334614,83.044,82.982,24.6586]
["bitfinex","SOLUSD",1646789210601,1.63334614,83.044,82.983,6.0]
["bitfinex","SOLUSD",1646789211003,1.63334614,83.042,82.983,6.0]
["bitfinex","SOLUSD",1646789211204,1.63334614,83.041,82.983,6.0]
["bitfinex","SOLUSD",1646789211602,6.0,83.04,82.983,6.0]
["bitfinex","SOLUSD",1646789212119,1.63334614,83.038,82.983,6.0]
["bitfinex","SOLUSD",1646789213121,1.63334614,83.035,82.983,6.0]
["bitfinex","SOLUSD",1646789213322,1.63334614,83.037,82.983,6.0]
["bitfinex","SOLUSD",1646789213924,1.63334614,83.034,82.983,6.0]
["bitfinex","SOLUSD",1646789214724,1.63334614,83.037,82.983,6.0]
["bitfinex","SOLUSD",1646789214925,1.63334614,83.033,82.983,6.0]
["bitfinex","SOLUSD",1646789215124,1.63334614,83.032,82.983,6.0]
["bitfinex","SOLUSD",1646789215526,1.63334614,83.033,82.983,6.0]
["bitfinex","SOLUSD",1646789215926,1.63334614,83.029,82.983,6.0]
["bitfinex","SOLUSD",1646789216330,1.63334614,83.027,82.983,6.0]
["bitfinex","SOLUSD",1646789216729,1.63334614,83.026,82.983,6.0]
["bitfinex","SOLUSD",1646789217429,1.63334614,83.025,82.983,6.0]
["bitfinex","SOLUSD",1646789218429,1.63334614,83.023,82.983,6.0]
["bitfinex","SOLUSD",1646789218832,1.63334614,83.024,82.983,6.0]
["bitfinex","SOLUSD",1646789219032,1.63334614,83.023,82.983,6.0]
["bitfinex","SOLUSD",1646789219232,1.63334614,83.02,82.981,62.20966995]
["bitfinex","SOLUSD",1646789219437,1.63334614,83.02,82.908,3.6113]
["bitfinex","SOLUSD",1646789219633,1.63334614,83.015,82.93,17.3]
["bitfinex","SOLUSD",1646789219832,1.63334614,83.007,82.938,28.19926322]
["bitfinex","SOLUSD",1646789220033,1.63334614,83.006,82.938,28.19926322]
["bitfinex","SOLUSD",1646789220235,24.192,83.029,82.94,18.0848]
["bitfinex","SOLUSD",1646789220236,1.63334614,83.007,82.94,18.0848]
["bitfinex","SOLUSD",1646789220435,1.63334614,83.007,82.942,120.1]
["bitfinex","SOLUSD",1646789220634,1.63334614,83.009,82.942,120.1]
["bitfinex","SOLUSD",1646789220834,1.63334614,83.014,82.944,120.1]
["bitfinex","SOLUSD",1646789221036,1.63334614,83.017,82.946,120.1]
["bitfinex","SOLUSD",1646789221236,1.63334614,83.019,82.97,18.0774]
["bitfinex","SOLUSD",1646789221436,1.63334614,83.019,82.971,52.96647082]
["bitfinex","SOLUSD",1646789221834,1.63334614,83.018,82.972,6.0]
["bitfinex","SOLUSD",1646789222636,1.63334614,83.017,82.972,6.0]
["bitfinex","SOLUSD",1646789222836,3.28965965,83.041,82.974,120.1]
["bitfinex","SOLUSD",1646789223036,0.50498794,99.494,82.981,120.1]
["bitfinex","SOLUSD",1646789223037,3.28965965,83.059,82.981,120.1]
["bitfinex","SOLUSD",1646789223240,3.28965965,83.066,82.99,17.3]
["bitfinex","SOLUSD",1646789223437,3.28965965,83.067,82.991,30.6436]
["bitfinex","SOLUSD",1646789223638,3.28965965,83.068,82.991,30.6436]
["bitfinex","SOLUSD",1646789223838,3.28965965,83.071,82.991,30.6436]
["bitfinex","SOLUSD",1646789224242,6.0,83.07,82.991,30.6436]
["bitfinex","SOLUSD",1646789224542,9.28965965,83.07,82.991,30.6436]
["bitfinex","SOLUSD",1646789225148,6.57538895,83.069,83.0,18.0713]
["bitfinex","SOLUSD",1646789225342,6.57538895,83.069,83.001,88.19183723]
["bitfinex","SOLUSD",1646789225542,3.28965965,83.073,83.001,88.19183723]
["bitfinex","SOLUSD",1646789226242,6.57538895,83.072,83.001,88.19183723]
["bitfinex","SOLUSD",1646789226442,3.28965965,83.074,83.001,88.19183723]
["bitfinex","SOLUSD",1646789226843,6.57538895,83.078,83.01,18.0696]
["bitfinex","SOLUSD",1646789227048,6.57538895,83.078,83.011,30.3766]
["bitfinex","SOLUSD",1646789227344,47.6779,83.079,83.011,30.3766]
["bitfinex","SOLUSD",1646789227542,47.6779,83.079,83.012,120.1]
["bitfinex","SOLUSD",1646789227745,47.6779,83.079,83.013,6.25]
["bitfinex","SOLUSD",1646789227943,47.6779,83.079,83.014,57.21151108]
["bitfinex","SOLUSD",1646789228144,47.6779,83.079,83.02,18.0656]
["bitfinex","SOLUSD",1646789228348,6.0,83.078,83.021,6.0]
["bitfinex","SOLUSD",1646789228744,47.6779,83.079,83.022,0.25]
["bitfinex","SOLUSD",1646789228945,3.28965965,83.097,83.022,0.25]
["bitfinex","SOLUSD",1646789229145,3.28965965,83.101,83.023,120.1]
["bitfinex","SOLUSD",1646789229346,3.28965965,83.103,83.03,18.0652]
["bitfinex","SOLUSD",1646789229544,3.28965965,83.104,83.031,63.50192888]
["bitfinex","SOLUSD",1646789229746,6.57348141,83.106,83.032,6.0]
["bitfinex","SOLUSD",1646789229947,6.0,83.105,83.033,25.0472]
["bitfinex","SOLUSD",1646789230145,6.57305495,83.104,83.033,24.7972]
["bitfinex","SOLUSD",1646789230344,6.0,83.103,83.033,24.7972]
["bitfinex","SOLUSD",1646789230844,6.0,83.102,83.033,24.7972]
["bitfinex","SOLUSD",1646789231043,22.6328,83.107,83.033,24.7972]
["bitfinex","SOLUSD",1646789231247,12.57312393,83.106,83.033,24.7972]
["bitfinex","SOLUSD",1646789231445,6.0,83.106,83.033,24.7972]
["bitfinex","SOLUSD",1646789231643,6.0,83.106,83.034,120.1]
["bitfinex","SOLUSD",1646789231844,6.0,83.106,83.036,120.1]
["bitfinex","SOLUSD",1646789232043,6.0,83.106,83.038,120.1]
["bitfinex","SOLUSD",1646789232247,6.0,83.106,83.039,6.25]
["bitfinex","SOLUSD",1646789232444,6.0,83.106,83.04,120.1]
["bitfinex","SOLUSD",1646789232645,6.0,83.106,83.042,120.1]
["bitfinex","SOLUSD",1646789232844,6.0,83.106,83.044,120.1]
["bitfinex","SOLUSD",1646789233044,6.0,83.106,83.043,6.25]
["bitfinex","SOLUSD",1646789233045,6.0,83.106,83.046,120.1]
["bitfinex","SOLUSD",1646789233245,24.7558,83.121,83.048,120.1]
["bitfinex","SOLUSD",1646789233447,24.7558,83.121,83.05,120.1]
["bitfinex","SOLUSD",1646789233646,24.7558,83.121,83.052,120.1]
["bitfinex","SOLUSD",1646789233846,24.7558,83.121,83.054,120.1]
["bitfinex","SOLUSD",1646789234046,24.7558,83.121,83.055,6.0]
["bitfinex","SOLUSD",1646789234546,24.7558,83.121,83.06,18.0588]
["bitfinex","SOLUSD",1646789234753,24.7558,83.121,83.061,51.91534912]
["bitfinex","SOLUSD",1646789236350,24.7558,83.121,83.062,6.0]
["bitfinex","SOLUSD",1646789236551,24.7558,83.121,83.063,0.25]
["bitfinex","SOLUSD",1646789236851,6.0,83.12,83.063,0.25]
["bitfinex","SOLUSD",1646789238851,3.28965965,83.16,83.063,0.25]
["bitfinex","SOLUSD",1646789238852,3.2522159,83.169,83.071,192.17]
["bitfinex","SOLUSD",1646789239051,45.48051395,83.237,83.07,17.3]
["bitfinex","SOLUSD",1646789239052,3.2522159,83.215,83.081,192.17]
["bitfinex","SOLUSD",1646789239252,3.2522159,83.215,83.101,192.17]
["bitfinex","SOLUSD",1646789239454,100.0,83.216,83.117,120.1]
["bitfinex","SOLUSD",1646789239653,3.2522159,83.232,83.131,60.99397575]
["bitfinex","SOLUSD",1646789239855,18.267,83.242,83.132,29.9662]
["bitfinex","SOLUSD",1646789240053,6.56467926,83.241,83.132,29.9662]
["bitfinex","SOLUSD",1646789240254,9.81689516,83.241,83.132,23.9662]
["bitfinex","SOLUSD",1646789240455,123.3522159,83.239,83.132,23.7162]
["bitfinex","SOLUSD",1646789240653,3.2522159,83.234,83.132,23.7162]
["bitfinex","SOLUSD",1646789240854,113.6,83.219,83.132,23.7162]
["bitfinex","SOLUSD",1646789241054,6.0,83.218,83.132,23.7162]
["bitfinex","SOLUSD",1646789241256,126.1,83.218,83.1,17.3]
["bitfinex","SOLUSD",1646789241458,120.1,83.209,83.09,17.3]
["bitfinex","SOLUSD",1646789241655,120.1,83.199,83.089,48.6584]
["bitfinex","SOLUSD",1646789242255,120.1,83.197,83.09,46.26292609]
["bitfinex","SOLUSD",1646789242655,120.1,83.195,83.09,46.26292609]
["bitfinex","SOLUSD",1646789242855,120.1,83.189,83.09,46.26292609]
["bitfinex","SOLUSD",1646789243256,18.0567,83.17,83.09,46.26292609]
["bitfinex","SOLUSD",1646789244256,120.1,83.169,83.09,46.26292609]
["bitfinex","SOLUSD",1646789244455,18.0608,83.15,83.09,46.26292609]
["bitfinex","SOLUSD",1646789244856,6.0,83.149,83.09,46.26292609]
["bitfinex","SOLUSD",1646789245257,6.0,83.148,83.09,46.26292609]
["bitfinex","SOLUSD",1646789245456,17.3,83.19,83.09,64.31522609]
["bitfinex","SOLUSD",1646789245677,6.0,83.177,83.09,64.31522609]
["bitfinex","SOLUSD",1646789245877,18.0528,83.17,83.09,64.31522609]
["bitfinex","SOLUSD",1646789246875,18.0528,83.17,83.09,46.26292609]
["bitfinex","SOLUSD",1646789249277,6.0,83.169,83.09,46.26292609]
["bitfinex","SOLUSD",1646789250477,6.0,83.169,83.09,64.31462609]
["bitfinex","SOLUSD",1646789250678,18.0528,83.17,83.09,81.61462609]
["bitfinex","SOLUSD",1646789250881,3.2522159,83.214,83.091,224.34985438]
["bitfinex","SOLUSD",1646789251081,3.2522159,83.214,83.093,192.17]
["bitfinex","SOLUSD",1646789251278,47.6144,83.216,83.092,29.1348]
["bitfinex","SOLUSD",1646789251279,47.6144,83.216,83.095,192.17]
["bitfinex","SOLUSD",1646789251481,47.6144,83.216,83.097,192.17]
["bitfinex","SOLUSD",1646789251681,47.6144,83.216,83.111,192.17]
["bitfinex","SOLUSD",1646789251882,47.6144,83.216,83.121,120.1]
["bitfinex","SOLUSD",1646789252081,47.6144,83.216,83.123,120.1]
["bitfinex","SOLUSD",1646789252284,47.6144,83.216,83.125,120.1]
["bitfinex","SOLUSD",1646789252485,47.6144,83.216,83.127,120.1]
["bitfinex","SOLUSD",1646789252685,47.6144,83.216,83.131,120.1]
["bitfinex","SOLUSD",1646789252885,77.4351,83.25,83.133,292.17]
["bitfinex","SOLUSD",1646789253083,45.5996,83.249,83.143,192.17]
["bitfinex","SOLUSD",1646789253284,45.5996,83.249,83.145,192.17]
["bitfinex","SOLUSD",1646789253491,45.5996,83.249,83.147,192.17]
["bitfinex","SOLUSD",1646789253683,45.5996,83.249,83.151,192.17]
["bitfinex","SOLUSD",1646789253884,45.5996,83.249,83.153,72.07]
["bitfinex","SOLUSD",1646789254184,45.5996,83.249,83.155,51.56102977]
["bitfinex","SOLUSD",1646789254185,18.0373,83.24,83.155,51.56102977]
["bitfinex","SOLUSD",1646789254383,18.0373,83.24,83.156,6.25]
["bitfinex","SOLUSD",1646789254986,45.5996,83.249,83.157,120.1]
["bitfinex","SOLUSD",1646789255187,45.5996,83.249,83.159,120.1]
["bitfinex","SOLUSD",1646789255391,45.5996,83.249,83.161,120.1]
["bitfinex","SOLUSD",1646789255587,45.5996,83.249,83.163,120.1]
["bitfinex","SOLUSD",1646789255788,45.5996,83.249,83.165,120.1]
["bitfinex","SOLUSD",1646789255990,22.67472615,83.268,83.181,192.17]
["bitfinex","SOLUSD",1646789256187,113.6,83.289,83.185,192.17]
["bitfinex","SOLUSD",1646789256390,113.6,83.289,83.21,18.0207]
["bitfinex","SOLUSD",1646789256589,23.0061,83.307,83.212,57.62039124]
["bitfinex","SOLUSD",1646789256889,23.0061,83.307,83.213,0.25]
["bitfinex","SOLUSD",1646789257089,120.1,83.306,83.213,0.25]
["bitfinex","SOLUSD",1646789257289,120.1,83.304,83.212,57.62039124]
["bitfinex","SOLUSD",1646789257489,120.1,83.299,83.212,57.62039124]
["bitfinex","SOLUSD",1646789257789,120.1,83.297,83.212,57.62039124]
["bitfinex","SOLUSD",1646789258790,2.76989543,83.305,83.212,57.62039124]
["bitfinex","SOLUSD",1646789258990,120.1,83.303,83.212,57.62039124]
["bitfinex","SOLUSD",1646789259594,120.1,83.301,83.212,57.62039124]
["bitfinex","SOLUSD",1646789259795,18.0295,83.28,83.212,57.62039124]
["bitfinex","SOLUSD",1646789262194,78.2333,83.32,83.213,192.42]
["bitfinex","SOLUSD",1646789262393,78.2333,83.32,83.213,198.42]
["bitfinex","SOLUSD",1646789262595,60.0806,83.32,83.213,198.42]
["bitfinex","SOLUSD",1646789262994,60.0806,83.32,83.215,120.1]
["bitfinex","SOLUSD",1646789263195,18.0233,83.3,83.217,120.1]
["bitfinex","SOLUSD",1646789263395,18.0233,83.3,83.219,120.1]
["bitfinex","SOLUSD",1646789263596,18.0233,83.3,83.22,6.25]
["bitfinex","SOLUSD",1646789263793,18.0233,83.3,83.221,6.0]
["bitfinex","SOLUSD",1646789263994,18.0233,83.3,83.222,0.25]
["bitfinex","SOLUSD",1646789264194,18.0233,83.3,83.22,0.25]
["bitfinex","SOLUSD",1646789264394,18.0233,83.3,83.22,17.55]
["bitfinex","SOLUSD",1646789265598,120.1,83.299,83.22,17.55]
["bitfinex","SOLUSD",1646789265800,18.0257,83.29,83.22,17.55]
["bitfinex","SOLUSD",1646789266599,24.8899,83.309,83.221,120.1]
["bitfinex","SOLUSD",1646789266800,24.8899,83.309,83.223,120.1]
["bitfinex","SOLUSD",1646789266998,24.8899,83.309,83.227,120.1]
["bitfinex","SOLUSD",1646789267199,24.8899,83.309,83.23,17.3]
["bitfinex","SOLUSD",1646789267400,24.8899,83.309,83.231,0.25]
["bitfinex","SOLUSD",1646789268100,24.4339,83.322,83.231,0.25]
["bitfinex","SOLUSD",1646789268499,120.1,83.321,83.231,0.25]
["bitfinex","SOLUSD",1646789268699,18.0202,83.32,83.231,0.25]
["bitfinex","SOLUSD",1646789269299,18.0202,83.32,83.231,6.25]
["bitfinex","SOLUSD",1646789273302,120.1,83.319,83.231,6.0]
["bitfinex","SOLUSD",1646789273509,18.0243,83.3,83.23,17.3]
["bitfinex","SOLUSD",1646789274705,18.0243,83.3,83.231,0.25]
["bitfinex","SOLUSD",1646789275505,18.0269,83.29,83.228,22.6074]
["bitfinex","SOLUSD",1646789275706,120.1,83.289,83.228,22.6074]
["bitfinex","SOLUSD",1646789275904,120.1,83.289,83.19,17.3]
["bitfinex","SOLUSD",1646789276107,120.1,83.289,83.201,23.3087]
["bitfinex","SOLUSD",1646789276406,2.76989543,83.3,83.215,61.8655386]
["bitfinex","SOLUSD",1646789276605,2.76989543,83.3,83.216,23.3087]
["bitfinex","SOLUSD",1646789277007,20.79489543,83.3,83.216,23.3087]
["bitfinex","SOLUSD",1646789277205,22.748,83.308,83.216,23.3087]
["bitfinex","SOLUSD",1646789277406,2.76989543,83.299,83.217,120.1]
["bitfinex","SOLUSD",1646789277807,22.748,83.308,83.218,0.25]
["bitfinex","SOLUSD",1646789278006,22.748,83.308,83.217,120.35]
["bitfinex","SOLUSD",1646789278206,22.748,83.308,83.217,0.25]
["bitfinex","SOLUSD",1646789278407,22.748,83.308,83.217,6.25]
["bitfinex","SOLUSD",1646789279007,22.748,83.308,83.218,120.1]
["bitfinex","SOLUSD",1646789279209,22.748,83.308,83.22,120.1]
["bitfinex","SOLUSD",1646789279407,22.748,83.308,83.222,120.1]
["bitfinex","SOLUSD",1646789279609,22.748,83.308,83.223,0.25]
["bitfinex","SOLUSD",1646789280210,6.55918488,83.307,83.223,0.25]
["bitfinex","SOLUSD",1646789280809,22.748,83.308,83.222,0.25]
["bitfinex","SOLUSD",1646789281009,22.748,83.308,83.231,46.95026227]
["bitfinex","SOLUSD",1646789281216,22.748,83.308,83.232,24.8614]
["bitfinex","SOLUSD",1646789281412,22.748,83.308,83.233,120.1]
["bitfinex","SOLUSD",1646789281610,22.748,83.308,83.234,0.25]
["bitfinex","SOLUSD",1646789282210,22.748,83.308,83.235,120.1]
["bitfinex","SOLUSD",1646789282412,22.748,83.308,83.236,0.25]
["bitfinex","SOLUSD",1646789282810,22.748,83.308,83.24,18.0196]
["bitfinex","SOLUSD",1646789283012,22.748,83.308,83.241,0.25]
["bitfinex","SOLUSD",1646789284415,6.55823462,83.307,83.241,0.25]
["bitfinex","SOLUSD",1646789285416,6.55823462,83.307,83.233,0.25]
["bitfinex","SOLUSD",1646789286016,3.2522159,83.303,83.233,0.25]
["bitfinex","SOLUSD",1646789286617,3.2522159,83.304,83.233,0.25]
["bitfinex","SOLUSD",1646789287130,6.55823462,83.303,83.24,18.0192]
["bitfinex","SOLUSD",1646789287331,6.55823462,83.303,83.241,0.25]
["bitfinex","SOLUSD",1646789287531,6.55823462,83.307,83.241,0.25]
["bitfinex","SOLUSD",1646789287733,22.748,83.308,83.241,0.25]
["bitfinex","SOLUSD",1646789287932,9.81044826,83.306,83.241,0.25]
["bitfinex","SOLUSD",1646789288132,6.55823236,83.307,83.241,0.25]
["bitfinex","SOLUSD",1646789288335,9.81044826,83.307,83.241,0.25]
["bitfinex","SOLUSD",1646789288935,3.2522159,83.305,83.241,0.25]
["bitfinex","SOLUSD",1646789289134,3.2522159,83.306,83.241,0.25]
["bitfinex","SOLUSD",1646789289535,3.2522159,83.305,83.241,0.25]
["bitfinex","SOLUSD",1646789289935,9.81044826,83.304,83.241,0.25]
["bitfinex","SOLUSD",1646789290137,3.2522159,83.306,83.241,120.35]
["bitfinex","SOLUSD",1646789290338,3.2522159,83.306,83.253,120.1]
["bitfinex","SOLUSD",1646789290537,3.2522159,83.306,83.252,50.9177318]
["bitfinex","SOLUSD",1646789290538,6.55823236,83.319,83.255,120.1]
["bitfinex","SOLUSD",1646789290735,3.2522159,83.322,83.257,120.1]
["bitfinex","SOLUSD",1646789290938,3.2522159,83.335,83.261,120.1]
["bitfinex","SOLUSD",1646789291243,6.55571415,83.334,83.28,18.0103]
["bitfinex","SOLUSD",1646789291444,3.2522159,83.342,83.281,83.34133291]
["bitfinex","SOLUSD",1646789292035,3.2522159,83.343,83.281,83.34133291]
["bitfinex","SOLUSD",1646789292236,6.55571415,83.341,83.281,83.34133291]
["bitfinex","SOLUSD",1646789292535,3.2522159,83.34,83.281,83.34133291]
["bitfinex","SOLUSD",1646789292736,9.80793005,83.34,83.281,83.34133291]
["bitfinex","SOLUSD",1646789292937,3.2522159,83.339,83.281,83.34133291]
["bitfinex","SOLUSD",1646789293137,6.55571415,83.339,83.281,83.34133291]
["bitfinex","SOLUSD",1646789293338,3.2522159,83.341,83.281,83.34133291]
["bitfinex","SOLUSD",1646789293539,3.2522159,83.34,83.281,83.34133291]
["bitfinex","SOLUSD",1646789293737,3.2522159,83.337,83.281,83.34133291]
["bitfinex","SOLUSD",1646789293940,3.2522159,83.338,83.281,83.34133291]
["bitfinex","SOLUSD",1646789294137,3.2522159,83.337,83.281,83.34133291]
["bitfinex","SOLUSD",1646789294838,3.2522159,83.338,83.281,83.34133291]
["bitfinex","SOLUSD",1646789295038,3.2522159,83.34,83.281,83.34133291]
["bitfinex","SOLUSD",1646789295639,3.2522159,83.339,83.281,83.34133291]
["bitfinex","SOLUSD",1646789295840,3.2522159,83.34,83.281,83.34133291]
["bitfinex","SOLUSD",1646789296242,3.2522159,83.339,83.281,83.34133291]
["bitfinex","SOLUSD",1646789296741,3.2522159,83.341,83.281,83.34133291]
["bitfinex","SOLUSD",1646789296942,3.2522159,83.342,83.281,83.34133291]
["bitfinex","SOLUSD",1646789297442,3.2522159,83.345,83.281,83.34133291]
["bitfinex","SOLUSD",1646789297642,3.2522159,83.35,83.283,192.17]
["bitfinex","SOLUSD",1646789297844,3.2522159,83.35,83.293,192.17]
["bitfinex","SOLUSD",1646789298043,3.2522159,83.35,83.301,120.1]
["bitfinex","SOLUSD",1646789298246,3.2522159,83.366,83.303,120.1]
["bitfinex","SOLUSD",1646789298444,3.2522159,83.383,83.304,0.25]
["bitfinex","SOLUSD",1646789298644,6.55303934,83.375,83.304,0.25]
["bitfinex","SOLUSD",1646789299045,3.2522159,83.383,83.305,5.999]
["bitfinex","SOLUSD",1646789299244,3.2522159,83.383,83.31,18.0034]
["bitfinex","SOLUSD",1646789299444,3.2522159,83.383,83.311,69.98315689]
["bitfinex","SOLUSD",1646789299844,3.2522159,83.385,83.312,24.6814]
["bitfinex","SOLUSD",1646789300043,3.2522159,83.383,83.313,5.998]
["bitfinex","SOLUSD",1646789300446,3.2522159,83.385,83.313,5.998]
["bitfinex","SOLUSD",1646789300646,3.2522159,83.383,83.313,5.998]
["bitfinex","SOLUSD",1646789301047,3.2522159,83.385,83.32,18.0024]
["bitfinex","SOLUSD",1646789301248,22.9852,83.388,83.321,6.248]
["bitfinex","SOLUSD",1646789303251,120.1,83.387,83.321,5.998]
["bitfinex","SOLUSD",1646789303450,120.1,83.387,83.314,23.9997]
["bitfinex","SOLUSD",1646789304849,123.3522159,83.387,83.314,23.9997]
["bitfinex","SOLUSD",1646789305248,18.0085,83.38,83.314,23.9997]
["bitfinex","SOLUSD",1646789305953,3.2522159,83.387,83.314,23.9997]
["bitfinex","SOLUSD",1646789306153,82.26542026,83.41,83.314,23.9997]
["bitfinex","SOLUSD",1646789306154,4.94122026,83.41,83.331,72.07]
["bitfinex","SOLUSD",1646789306353,4.94122026,83.46,83.352,4.99626329]
["bitfinex","SOLUSD",1646789306554,4.94122026,83.489,83.371,192.17]
["bitfinex","SOLUSD",1646789306755,6.54523246,83.495,83.381,192.17]
["bitfinex","SOLUSD",1646789306953,6.54523246,83.495,83.372,58.47519571]
["bitfinex","SOLUSD",1646789306954,45.5435,83.528,83.391,192.17]
["bitfinex","SOLUSD",1646789307155,126.64346536,83.527,83.401,192.17]
["bitfinex","SOLUSD",1646789307356,126.64346536,83.527,83.4,216.29]
["bitfinex","SOLUSD",1646789307357,120.1,83.525,83.413,100.0]
["bitfinex","SOLUSD",1646789307654,45.5435,83.528,83.413,100.0]
["bitfinex","SOLUSD",1646789307655,120.1,83.489,83.413,100.0]
["bitfinex","SOLUSD",1646789307854,120.1,83.489,83.407,58.86212347]
["bitfinex","SOLUSD",1646789308655,120.1,83.502,83.407,58.86212347]
["bitfinex","SOLUSD",1646789308955,120.1,83.489,83.407,58.86212347]
["bitfinex","SOLUSD",1646789309755,120.1,83.502,83.407,58.86212347]
["bitfinex","SOLUSD",1646789309955,120.1,83.479,83.407,58.86212347]
["bitfinex","SOLUSD",1646789310558,17.9891,83.48,83.407,58.86212347]
["bitfinex","SOLUSD",1646789310757,120.1,83.486,83.407,58.86212347]
["bitfinex","SOLUSD",1646789310758,23.5087,83.5,83.407,58.86212347]
["bitfinex","SOLUSD",1646789311659,17.9865,83.49,83.407,58.86212347]
["bitfinex","SOLUSD",1646789311861,23.5087,83.5,83.408,120.1]
["bitfinex","SOLUSD",1646789312458,23.5087,83.5,83.411,120.1]
["bitfinex","SOLUSD",1646789312860,23.5087,83.5,83.412,0.25]
["bitfinex","SOLUSD",1646789313260,23.5087,83.5,83.413,120.1]
["bitfinex","SOLUSD",1646789313261,41.4915,83.5,83.413,120.1]
["bitfinex","SOLUSD",1646789314464,41.4915,83.5,83.413,192.17]
["bitfinex","SOLUSD",1646789314662,41.4915,83.5,83.421,120.1]
["bitfinex","SOLUSD",1646789314663,23.5087,83.5,83.421,120.1]
["bitfinex","SOLUSD",1646789314963,23.5087,83.5,83.423,120.1]
["bitfinex","SOLUSD",1646789315164,17.9803,83.52,83.423,120.1]
["bitfinex","SOLUSD",1646789315363,17.9803,83.52,83.424,0.25]
["bitfinex","SOLUSD",1646789315965,17.9803,83.52,83.425,120.1]
["bitfinex","SOLUSD",1646789316166,17.9803,83.52,83.431,120.1]
["bitfinex","SOLUSD",1646789317164,17.9803,83.52,83.433,192.17]
["bitfinex","SOLUSD",1646789317365,17.9803,83.52,83.436,120.1]
["bitfinex","SOLUSD",1646789317566,17.9803,83.52,83.441,120.1]
["bitfinex","SOLUSD",1646789318267,45.8001,83.528,83.442,0.25]
["bitfinex","SOLUSD",1646789318469,113.6,83.539,83.442,75.29999142]
["bitfinex","SOLUSD",1646789318670,113.6,83.539,83.443,192.17]
["bitfinex","SOLUSD",1646789318969,113.6,83.573,83.453,120.1]
["bitfinex","SOLUSD",1646789319173,48.6191,83.568,83.461,192.17]
["bitfinex","SOLUSD",1646789319369,17.9673,83.56,83.47,17.9663]
["bitfinex","SOLUSD",1646789319579,17.9673,83.56,83.471,126.35]
["bitfinex","SOLUSD",1646789319769,17.9673,83.56,83.473,120.1]
["bitfinex","SOLUSD",1646789319970,17.9673,83.56,83.475,120.1]
["bitfinex","SOLUSD",1646789320169,17.9673,83.56,83.472,47.1496]
["bitfinex","SOLUSD",1646789320369,17.9673,83.56,83.442,37.33685382]
["bitfinex","SOLUSD",1646789320590,17.9811,83.54,83.44,17.3]
["bitfinex","SOLUSD",1646789320773,113.6,83.541,83.441,47.1496]
["bitfinex","SOLUSD",1646789321671,17.9789,83.52,83.441,47.1496]
["bitfinex","SOLUSD",1646789322074,113.6,83.509,83.431,49.8938627]
["bitfinex","SOLUSD",1646789322271,120.1,83.508,83.431,49.8938627]
["bitfinex","SOLUSD",1646789322773,17.9875,83.5,83.431,49.8938627]
["bitfinex","SOLUSD",1646789322971,113.6,83.509,83.431,49.8938627]
["bitfinex","SOLUSD",1646789323172,24.5414,83.523,83.432,72.07]
["bitfinex","SOLUSD",1646789323371,22.8986,83.54,83.432,72.07]
["bitfinex","SOLUSD",1646789323372,100.0,83.536,83.433,198.17]
["bitfinex","SOLUSD",1646789323572,22.8986,83.54,83.434,0.25]
["bitfinex","SOLUSD",1646789323774,113.6,83.541,83.435,192.17]
["bitfinex","SOLUSD",1646789323972,113.6,83.541,83.451,192.17]
["bitfinex","SOLUSD",1646789324174,113.6,83.541,83.455,120.1]
["bitfinex","SOLUSD",1646789324374,113.6,83.541,83.454,54.37475873]
["bitfinex","SOLUSD",1646789324375,113.6,83.541,83.457,192.17]
["bitfinex","SOLUSD",1646789324578,113.6,83.541,83.471,192.17]
["bitfinex","SOLUSD",1646789324777,113.6,83.575,83.473,192.17]
["bitfinex","SOLUSD",1646789324975,113.6,83.575,83.475,192.17]
["bitfinex","SOLUSD",1646789325175,113.6,83.575,83.477,192.17]
["bitfinex","SOLUSD",1646789325376,113.6,83.575,83.476,6.25]
["bitfinex","SOLUSD",1646789325377,113.6,83.575,83.491,72.07]
["bitfinex","SOLUSD",1646789325576,113.6,83.575,83.493,51.82354066]
["bitfinex","SOLUSD",1646789325982,17.965,83.57,83.493,51.82354066]
["bitfinex","SOLUSD",1646789326982,17.965,83.57,83.491,23.3082]
["bitfinex","SOLUSD",1646789327189,120.1,83.569,83.425,100.0]
["bitfinex","SOLUSD",1646789327381,195.54227158,83.569,83.39,74.0108]
["bitfinex","SOLUSD",1646789327584,17.9836,83.52,83.429,2.97999142]
["bitfinex","SOLUSD",1646789327982,120.1,83.529,83.424,58.29137708]
["bitfinex","SOLUSD",1646789327983,122.86687839,83.519,83.424,58.29137708]
["bitfinex","SOLUSD",1646789328197,122.86687839,83.519,83.402,23.3082]
["bitfinex","SOLUSD",1646789328397,2.76687839,83.518,83.402,23.3082]
["bitfinex","SOLUSD",1646789328700,17.3,83.52,83.403,75.04999142]
["bitfinex","SOLUSD",1646789328897,17.3,83.52,83.403,81.29999142]
["bitfinex","SOLUSD",1646789329098,17.3,83.52,83.413,72.07]
["bitfinex","SOLUSD",1646789329399,113.6,83.523,83.421,72.07]
["bitfinex","SOLUSD",1646789329597,17.9757,83.52,83.423,72.07]
["bitfinex","SOLUSD",1646789329800,17.9757,83.52,83.424,84.31]
["bitfinex","SOLUSD",1646789329998,17.9757,83.52,83.424,78.32]
["bitfinex","SOLUSD",1646789330199,17.9757,83.52,83.425,24.9425]
["bitfinex","SOLUSD",1646789330700,2.76687839,83.519,83.425,24.9425]
["bitfinex","SOLUSD",1646789330901,17.9862,83.5,83.425,24.9425]
["bitfinex","SOLUSD",1646789331698,2.76687839,83.499,83.422,23.7794]
["bitfinex","SOLUSD",1646789331899,17.9886,83.48,83.422,23.7794]
["bitfinex","SOLUSD",1646789332500,17.9886,83.48,83.423,47.08355998]
["bitfinex","SOLUSD",1646789334501,17.9886,83.48,83.422,23.7794]
["bitfinex","SOLUSD",1646789335504,17.9886,83.48,83.423,54.51180892]
["bitfinex","SOLUSD",1646789337708,17.9886,83.48,83.422,23.7794]
["bitfinex","SOLUSD",1646789338308,120.1,83.479,83.398,5.99]
["bitfinex","SOLUSD",1646789338509,120.1,83.477,83.398,5.99]
["bitfinex","SOLUSD",1646789338807,17.989,83.46,83.399,46.84015282]
["bitfinex","SOLUSD",1646789339608,17.989,83.46,83.4,5.993]
["bitfinex","SOLUSD",1646789341215,17.989,83.46,83.399,46.84015282]
["bitfinex","SOLUSD",1646789342414,17.989,83.46,83.4,5.993]
["bitfinex","SOLUSD",1646789343015,1.62545606,83.455,83.4,5.993]
["bitfinex","SOLUSD",1646789343815,1.62545606,83.455,83.4,126.093]
["bitfinex","SOLUSD",1646789344016,1.62545606,83.456,83.4,126.093]
["bitfinex","SOLUSD",1646789344216,1.62545606,83.46,83.4,126.093]
["bitfinex","SOLUSD",1646789344416,1.62545606,83.461,83.4,126.093]
["bitfinex","SOLUSD",1646789344617,1.62545606,83.46,83.4,126.093]
["bitfinex","SOLUSD",1646789344816,1.62545606,83.461,83.4,126.093]
["bitfinex","SOLUSD",1646789345219,1.62545606,83.462,83.4,126.093]
["bitfinex","SOLUSD",1646789346019,1.62545606,83.462,83.4,5.993]
["bitfinex","SOLUSD",1646789346419,1.62545606,83.461,83.4,5.993]
["bitfinex","SOLUSD",1646789346820,1.62545606,83.462,83.4,5.993]
["bitfinex","SOLUSD",1646789347020,1.62545606,83.462,83.401,72.07]
["bitfinex","SOLUSD",1646789347220,1.62545606,83.468,83.411,120.1]
["bitfinex","SOLUSD",1646789347422,46.2743,83.519,83.413,192.17]
["bitfinex","SOLUSD",1646789347423,1.62545606,83.474,83.413,192.17]
["bitfinex","SOLUSD",1646789347624,1.62545606,83.475,83.415,120.1]
["bitfinex","SOLUSD",1646789347822,1.62545606,83.475,83.414,78.312]
["bitfinex","SOLUSD",1646789347823,1.62545606,83.478,83.416,6.24]
["bitfinex","SOLUSD",1646789348028,1.62545606,83.478,83.417,22.9995]
["bitfinex","SOLUSD",1646789348225,17.9869,83.47,83.417,22.9995]
["bitfinex","SOLUSD",1646789348623,17.4869,83.47,83.417,22.9995]
["bitfinex","SOLUSD",1646789349424,1.62545606,83.475,83.417,22.9995]
["bitfinex","SOLUSD",1646789349624,1.62545606,83.475,83.418,120.1]
["bitfinex","SOLUSD",1646789349824,1.62545606,83.476,83.419,5.99]
["bitfinex","SOLUSD",1646789350023,1.62545606,83.477,83.419,5.99]
["bitfinex","SOLUSD",1646789350632,1.62545606,83.477,83.421,120.1]
["bitfinex","SOLUSD",1646789350827,1.62545606,83.479,83.422,5.99]
["bitfinex","SOLUSD",1646789351027,1.62545606,83.478,83.422,5.99]
["bitfinex","SOLUSD",1646789351230,1.62545606,83.479,83.423,120.35]
["bitfinex","SOLUSD",1646789351431,1.62545606,83.479,83.426,120.1]
["bitfinex","SOLUSD",1646789351627,1.62545606,83.483,83.428,120.1]
["bitfinex","SOLUSD",1646789351828,1.62545606,83.483,83.43,120.1]
["bitfinex","SOLUSD",1646789352234,1.62545606,83.484,83.43,120.1]
["bitfinex","SOLUSD",1646789352633,1.62545606,83.484,83.431,5.99]
["bitfinex","SOLUSD",1646789352834,1.62545606,83.484,83.439,72.07]
["bitfinex","SOLUSD",1646789353036,1.62545606,83.484,83.442,120.1]
["bitfinex","SOLUSD",1646789353335,2.76691178,83.522,83.442,120.1]
["bitfinex","SOLUSD",1646789353336,1.62545606,83.485,83.442,120.1]
["bitfinex","SOLUSD",1646789353538,1.62545606,83.486,83.443,5.99]
["bitfinex","SOLUSD",1646789353933,6.54281733,83.509,83.443,5.99]
["bitfinex","SOLUSD",1646789353934,1.62545606,83.489,83.443,5.99]
["bitfinex","SOLUSD",1646789354134,1.62545606,83.489,83.444,192.17]
["bitfinex","SOLUSD",1646789354351,1.62545606,83.489,83.445,5.99]
["bitfinex","SOLUSD",1646789354551,100.0,83.526,83.445,5.99]
["bitfinex","SOLUSD",1646789354552,1.62545606,83.49,83.445,5.99]
["bitfinex","SOLUSD",1646789355150,1.62545606,83.488,83.445,5.99]
["bitfinex","SOLUSD",1646789355351,1.62545606,83.484,83.447,120.1]
["bitfinex","SOLUSD",1646789355550,1.62545606,83.489,83.447,120.1]
["bitfinex","SOLUSD",1646789355751,1.62545606,83.491,83.447,120.1]
["bitfinex","SOLUSD",1646789355953,1.62545606,83.497,83.447,120.1]
["bitfinex","SOLUSD",1646789356352,1.62545606,83.497,83.45,17.9722]
["bitfinex","SOLUSD",1646789356553,1.62545606,83.502,83.453,192.17]
["bitfinex","SOLUSD",1646789356752,1.62545606,83.509,83.455,192.17]
["bitfinex","SOLUSD",1646789356952,1.62545606,83.508,83.461,120.1]
["bitfinex","SOLUSD",1646789357154,1.62545606,83.509,83.467,120.1]
["bitfinex","SOLUSD",1646789357354,1.62545606,83.509,83.466,60.04598025]
["bitfinex","SOLUSD",1646789357355,1.62545606,83.509,83.469,120.1]
["bitfinex","SOLUSD",1646789357553,4.94122026,83.556,83.475,120.1]
["bitfinex","SOLUSD",1646789357554,1.62545606,83.512,83.475,120.1]
["bitfinex","SOLUSD",1646789357753,1.62545606,83.512,83.476,0.25]
["bitfinex","SOLUSD",1646789358053,1.62545606,83.515,83.476,0.25]
["bitfinex","SOLUSD",1646789358656,1.62545606,83.513,83.476,0.25]
["bitfinex","SOLUSD",1646789358854,1.62545606,83.513,83.467,0.25]
["bitfinex","SOLUSD",1646789359255,1.62545606,83.513,83.467,72.32]
["bitfinex","SOLUSD",1646789359458,1.62545606,83.515,83.474,192.17]
["bitfinex","SOLUSD",1646789359654,1.62545606,83.513,83.475,0.25]
["bitfinex","SOLUSD",1646789359857,1.62545606,83.516,83.475,0.25]
["bitfinex","SOLUSD",1646789360060,4.94122026,83.566,83.475,3.22999142]
["bitfinex","SOLUSD",1646789360258,6.54083962,83.573,83.476,198.17]
["bitfinex","SOLUSD",1646789360456,6.54083962,83.573,83.481,192.17]
["bitfinex","SOLUSD",1646789360658,6.54083962,83.573,83.483,192.17]
["bitfinex","SOLUSD",1646789360856,6.54083962,83.573,83.482,70.59827387]
["bitfinex","SOLUSD",1646789360857,6.54083962,83.573,83.485,192.17]
["bitfinex","SOLUSD",1646789361062,6.54083962,83.573,83.487,192.17]
["bitfinex","SOLUSD",1646789361258,6.54083962,83.573,83.495,120.1]
["bitfinex","SOLUSD",1646789361458,6.54083962,83.579,83.501,192.17]
["bitfinex","SOLUSD",1646789361657,6.54083962,83.579,83.509,120.1]
["bitfinex","SOLUSD",1646789361857,6.54083962,83.578,83.515,120.1]
["bitfinex","SOLUSD",1646789362058,6.54083962,83.578,83.517,120.1]
["bitfinex","SOLUSD",1646789362260,6.54083962,83.592,83.517,120.1]
["bitfinex","SOLUSD",1646789362458,17.9609,83.59,83.515,24.6312]
["bitfinex","SOLUSD",1646789362658,6.53922,83.589,83.515,24.6312]
["bitfinex","SOLUSD",1646789363058,2.76691178,83.589,83.515,24.6312]
["bitfinex","SOLUSD",1646789363359,120.1,83.587,83.515,24.6312]
["bitfinex","SOLUSD",1646789363859,17.9655,83.57,83.515,24.6312]
["bitfinex","SOLUSD",1646789364059,6.53922,83.569,83.515,24.6312]
["bitfinex","SOLUSD",1646789364460,6.53922,83.579,83.515,24.6312]
["bitfinex","SOLUSD",1646789364960,17.9674,83.56,83.515,24.6312]
["bitfinex","SOLUSD",1646789365159,2.76691178,83.578,83.515,24.6312]
["bitfinex","SOLUSD",1646789365361,6.53911963,83.577,83.515,24.6312]
["bitfinex","SOLUSD",1646789365762,6.53911963,83.588,83.516,46.12311843]
["bitfinex","SOLUSD",1646789365960,48.615,83.589,83.516,46.12311843]
["bitfinex","SOLUSD",1646789365961,6.53911963,83.576,83.516,46.12311843]
["bitfinex","SOLUSD",1646789366163,48.615,83.589,83.516,46.12311843]
["bitfinex","SOLUSD",1646789366164,6.53911963,83.587,83.516,46.12311843]
["bitfinex","SOLUSD",1646789366361,6.53911963,83.588,83.516,46.12311843]
["bitfinex","SOLUSD",1646789366562,17.9649,83.57,83.516,46.12311843]
["bitfinex","SOLUSD",1646789366762,17.9649,83.57,83.515,0.03]
["bitfinex","SOLUSD",1646789366962,6.53984672,83.569,83.515,0.03]
["bitfinex","SOLUSD",1646789367163,9.3067585,83.569,83.515,0.03]
["bitfinex","SOLUSD",1646789367364,9.3067585,83.568,83.515,0.03]
["bitfinex","SOLUSD",1646789367562,6.53984672,83.567,83.515,0.03]
["bitfinex","SOLUSD",1646789367762,17.9707,83.56,83.515,0.03]
["bitfinex","SOLUSD",1646789370264,22.8184,83.575,83.515,0.03]
["bitfinex","SOLUSD",1646789370663,6.53920529,83.574,83.515,0.03]
["bitfinex","SOLUSD",1646789371664,17.9649,83.57,83.515,0.03]
["bitfinex","SOLUSD",1646789372067,126.63988975,83.569,83.515,0.03]
["bitfinex","SOLUSD",1646789372263,120.1,83.567,83.515,0.03]
["bitfinex","SOLUSD",1646789372464,126.63988975,83.566,83.515,0.03]
["bitfinex","SOLUSD",1646789372663,6.53988975,83.565,83.515,0.03]
["bitfinex","SOLUSD",1646789373363,17.97,83.56,83.515,0.03]
["bitfinex","SOLUSD",1646789373563,6.53988975,83.559,83.515,0.03]
["bitfinex","SOLUSD",1646789373967,6.53988975,83.568,83.515,0.03]
["bitfinex","SOLUSD",1646789374166,120.1,83.549,83.515,0.03]
["bitfinex","SOLUSD",1646789374667,0.02538239,83.514,83.451,23.7318]
["bitfinex","SOLUSD",1646789374867,0.02538239,83.514,83.452,22.5437]
["bitfinex","SOLUSD",1646789375066,0.02538239,83.514,83.46,120.1]
["bitfinex","SOLUSD",1646789375265,0.02538239,83.514,83.453,120.1]
["bitfinex","SOLUSD",1646789375667,0.02538239,83.514,83.454,0.25]
["bitfinex","SOLUSD",1646789376569,0.02538239,83.514,83.455,120.1]
["bitfinex","SOLUSD",1646789376764,0.02538239,83.514,83.456,0.25]
["bitfinex","SOLUSD",1646789379571,0.02538239,83.514,83.455,0.25]
["bitfinex","SOLUSD",1646789382975,0.02538239,83.514,83.454,50.13606006]
["bitfinex","SOLUSD",1646789383376,2.76691178,83.513,83.454,50.13606006]
["bitfinex","SOLUSD",1646789383577,120.1,83.509,83.454,50.13606006]
["bitfinex","SOLUSD",1646789383976,120.1,83.507,83.454,50.13606006]
["bitfinex","SOLUSD",1646789384179,9.30846856,83.508,83.454,50.13606006]
["bitfinex","SOLUSD",1646789384377,2.76691178,83.506,83.454,50.13606006]
["bitfinex","SOLUSD",1646789384580,6.54155678,83.505,83.454,50.13606006]
["bitfinex","SOLUSD",1646789384977,2.76691178,83.504,83.454,50.13606006]
["bitfinex","SOLUSD",1646789385179,17.9843,83.5,83.454,50.13606006]
["bitfinex","SOLUSD",1646789385378,6.54155678,83.499,83.454,50.13606006]
["bitfinex","SOLUSD",1646789385780,6.54155678,83.503,83.413,5.989]
["bitfinex","SOLUSD",1646789385978,31.37435678,83.503,83.413,5.989]
["bitfinex","SOLUSD",1646789386378,6.54155678,83.502,83.413,5.989]
["bitfinex","SOLUSD",1646789386579,6.54155678,83.502,83.412,120.1]
["bitfinex","SOLUSD",1646789386780,9.30846856,83.502,83.413,56.90490219]
["bitfinex","SOLUSD",1646789386979,6.54155678,83.501,83.413,56.90490219]
["bitfinex","SOLUSD",1646789387278,17.9829,83.49,83.413,56.90490219]
["bitfinex","SOLUSD",1646789389080,17.9829,83.49,83.414,120.1]
["bitfinex","SOLUSD",1646789389282,17.9829,83.49,83.415,5.99]
["bitfinex","SOLUSD",1646789389480,17.9806,83.5,83.415,5.99]
["bitfinex","SOLUSD",1646789391895,0.02538239,83.514,83.416,2.97999142]
["bitfinex","SOLUSD",1646789392083,0.02538239,83.514,83.418,192.17]
["bitfinex","SOLUSD",1646789392285,0.02538239,83.514,83.42,206.56]
["bitfinex","SOLUSD",1646789392485,0.02538239,83.514,83.422,120.1]
["bitfinex","SOLUSD",1646789392685,0.02538239,83.514,83.424,120.1]
["bitfinex","SOLUSD",1646789392885,0.02538239,83.514,83.426,120.1]
["bitfinex","SOLUSD",1646789393085,0.02538239,83.514,83.428,120.1]
["bitfinex","SOLUSD",1646789393285,17.9804,83.5,83.428,120.1]
["bitfinex","SOLUSD",1646789393485,17.9804,83.5,83.427,62.22111518]
["bitfinex","SOLUSD",1646789394490,17.9804,83.5,83.428,5.99]
["bitfinex","SOLUSD",1646789395390,22.6736,83.507,83.428,126.09]
["bitfinex","SOLUSD",1646789396487,15.4801,83.5,83.428,126.09]
["bitfinex","SOLUSD",1646789396888,15.4801,83.5,83.428,5.99]
["bitfinex","SOLUSD",1646789397091,15.4801,83.5,83.428,126.09]
["bitfinex","SOLUSD",1646789398389,15.4801,83.5,83.428,5.99]
["bitfinex","SOLUSD",1646789398790,15.4801,83.5,83.427,62.22111518]
["bitfinex","SOLUSD",1646789400996,17.9825,83.49,83.427,62.22111518]
["bitfinex","SOLUSD",1646789406323,6.54408647,83.489,83.427,62.22111518]
["bitfinex","SOLUSD",1646789406523,17.9851,83.48,83.427,62.22111518]
["bitfinex","SOLUSD",1646789407425,3.25111073,83.494,83.427,62.22111518]
["bitfinex","SOLUSD",1646789407623,3.25111073,83.497,83.427,62.22111518]
["bitfinex","SOLUSD",1646789407824,3.25111073,83.501,83.427,62.22111518]
["bitfinex","SOLUSD",1646789408025,17.981,83.5,83.428,126.09]
["bitfinex","SOLUSD",1646789408224,6.54390883,83.499,83.428,126.09]
["bitfinex","SOLUSD",1646789408424,3.25111073,83.513,83.45,17.9711]
["bitfinex","SOLUSD",1646789408625,3.25111073,83.522,83.452,120.1]
["bitfinex","SOLUSD",1646789408826,3.25111073,83.525,83.452,120.1]
["bitfinex","SOLUSD",1646789409025,3.25111073,83.525,83.454,192.17]
["bitfinex","SOLUSD",1646789409226,6.54176009,83.53,83.456,120.1]
["bitfinex","SOLUSD",1646789409429,23.5695,83.531,83.459,120.1]
["bitfinex","SOLUSD",1646789409625,6.54079889,83.53,83.461,120.1]
["bitfinex","SOLUSD",1646789409826,6.54079889,83.53,83.462,5.988]
["bitfinex","SOLUSD",1646789410028,3.25111073,83.542,83.475,120.1]
["bitfinex","SOLUSD",1646789410226,0.00538239,83.514,83.477,120.1]
["bitfinex","SOLUSD",1646789410728,0.00538239,83.514,83.478,6.0]
["bitfinex","SOLUSD",1646789411129,0.00538239,83.514,83.477,120.1]
["bitfinex","SOLUSD",1646789415033,0.00538239,83.514,83.485,120.1]
["bitfinex","SOLUSD",1646789415231,0.00538239,83.514,83.486,0.25]
["bitfinex","SOLUSD",1646789416135,0.00538239,83.514,83.493,120.1]
["bitfinex","SOLUSD",1646789416331,0.00538239,83.514,83.497,120.1]
["bitfinex","SOLUSD",1646789417133,0.00538239,83.514,83.5,192.17]
["bitfinex","SOLUSD",1646789417934,0.00538239,83.514,83.5,209.44]
["bitfinex","SOLUSD",1646789418130,0.00538239,83.514,83.5,17.27]
["bitfinex","SOLUSD",1646789418332,0.00538239,83.514,83.497,23.0157]
["bitfinex","SOLUSD",1646789419632,119.60538239,83.568,83.497,23.0157]
["bitfinex","SOLUSD",1646789419833,119.60538239,83.568,83.496,59.44809109]
["bitfinex","SOLUSD",1646789419834,17.9715,83.54,83.496,58.94809109]
["bitfinex","SOLUSD",1646789420634,144.6204,83.566,83.496,58.94809109]
["bitfinex","SOLUSD",1646789420837,32.5319082,83.545,83.496,58.94809109]
["bitfinex","SOLUSD",1646789421235,35.31080609,83.545,83.496,58.94809109]
["bitfinex","SOLUSD",1646789421637,32.5319082,83.544,83.496,58.94809109]
["bitfinex","SOLUSD",1646789421836,17.9716,83.54,83.496,58.94809109]
["bitfinex","SOLUSD",1646789424039,29.32524154,83.565,83.496,58.94809109]
["bitfinex","SOLUSD",1646789424238,24.5204,83.566,83.5,17.9612]
["bitfinex","SOLUSD",1646789424438,100.0,83.574,83.497,120.1]
["bitfinex","SOLUSD",1646789425340,100.0,83.574,83.499,120.1]
["bitfinex","SOLUSD",1646789425938,17.9627,83.58,83.499,120.1]
["bitfinex","SOLUSD",1646789429942,26.59402911,83.587,83.51,72.07]
["bitfinex","SOLUSD",1646789430145,113.6,83.597,83.518,136.64514704]
["bitfinex","SOLUSD",1646789430344,3.25111073,83.611,83.525,120.1]
["bitfinex","SOLUSD",1646789430545,47.6102,83.629,83.527,120.1]
["bitfinex","SOLUSD",1646789430546,3.25111073,83.617,83.527,120.1]
["bitfinex","SOLUSD",1646789430743,3.25111073,83.62,83.528,0.25]
["bitfinex","SOLUSD",1646789430945,17.9542,83.62,83.528,0.25]
["bitfinex","SOLUSD",1646789431144,6.53521858,83.619,83.528,0.25]
["bitfinex","SOLUSD",1646789431344,6.53521858,83.619,83.535,120.1]
["bitfinex","SOLUSD",1646789431644,6.53521858,83.619,83.536,50.31019081]
["bitfinex","SOLUSD",1646789431845,6.53521858,83.619,83.537,47.4131]
["bitfinex","SOLUSD",1646789432246,26.30360165,83.618,83.537,47.4131]
["bitfinex","SOLUSD",1646789432447,6.53521858,83.617,83.537,47.4131]
["bitfinex","SOLUSD",1646789432648,17.9564,83.61,83.537,47.4131]
["bitfinex","SOLUSD",1646789432847,17.9564,83.61,83.536,50.06019081]
["bitfinex","SOLUSD",1646789432848,120.1,83.609,83.536,50.06019081]
["bitfinex","SOLUSD",1646789433050,120.1,83.6,83.536,50.06019081]
["bitfinex","SOLUSD",1646789433248,120.1,83.6,83.491,48.0455]
["bitfinex","SOLUSD",1646789433449,120.1,83.598,83.491,48.0455]
["bitfinex","SOLUSD",1646789433650,3.25111073,83.59,83.491,48.0455]
["bitfinex","SOLUSD",1646789433950,120.1,83.579,83.491,48.0455]
["bitfinex","SOLUSD",1646789434150,6.536664,83.578,83.491,48.0455]
["bitfinex","SOLUSD",1646789434350,120.1,83.577,83.492,60.43111745]
["bitfinex","SOLUSD",1646789434549,3.25111073,83.573,83.492,60.43111745]
["bitfinex","SOLUSD",1646789434749,17.27,83.57,83.492,60.43111745]
["bitfinex","SOLUSD",1646789434950,20.52111073,83.57,83.492,60.43111745]
["bitfinex","SOLUSD",1646789435149,17.27,83.57,83.492,60.43111745]
["bitfinex","SOLUSD",1646789436351,3.25111073,83.579,83.492,60.43111745]
["bitfinex","SOLUSD",1646789436551,17.9652,83.57,83.492,60.43111745]
["bitfinex","SOLUSD",1646789437176,6.53833913,83.569,83.492,60.43111745]
["bitfinex","SOLUSD",1646789437476,17.967,83.56,83.492,60.43111745]
["bitfinex","SOLUSD",1646789439980,3.25111073,83.569,83.492,60.43111745]
["bitfinex","SOLUSD",1646789440180,3.25111073,83.57,83.492,60.43111745]
["bitfinex","SOLUSD",1646789440781,3.25111073,83.569,83.493,120.1]
["bitfinex","SOLUSD",1646789440980,3.25111073,83.569,83.494,5.985]
["bitfinex","SOLUSD",1646789441382,9.78943872,83.569,83.494,5.985]
["bitfinex","SOLUSD",1646789441780,9.78943872,83.569,83.493,5.985]
["bitfinex","SOLUSD",1646789442381,9.78943872,83.569,83.492,60.43111745]
["bitfinex","SOLUSD",1646789442982,3.25111073,83.568,83.492,60.43111745]
["bitfinex","SOLUSD",1646789444682,3.25111073,83.568,83.493,195.14999142]
["bitfinex","SOLUSD",1646789444884,23.5326,83.595,83.501,192.17]
["bitfinex","SOLUSD",1646789444885,3.25111073,83.593,83.501,192.17]
["bitfinex","SOLUSD",1646789445083,3.25111073,83.593,83.515,120.1]
["bitfinex","SOLUSD",1646789445284,6.53832799,83.594,83.517,120.1]
["bitfinex","SOLUSD",1646789445285,9.78943872,83.594,83.517,120.1]
["bitfinex","SOLUSD",1646789445484,9.78943872,83.594,83.518,5.984]
["bitfinex","SOLUSD",1646789445687,17.9605,83.59,83.518,5.984]
["bitfinex","SOLUSD",1646789445884,6.53832799,83.589,83.518,5.984]
["bitfinex","SOLUSD",1646789446687,6.53832799,83.594,83.518,5.984]
["bitfinex","SOLUSD",1646789447087,6.53832799,83.594,83.519,120.1]
["bitfinex","SOLUSD",1646789447289,3.25111073,83.598,83.535,120.1]
["bitfinex","SOLUSD",1646789447487,3.25111073,83.598,83.534,72.07]
["bitfinex","SOLUSD",1646789447488,3.25111073,83.605,83.537,120.1]
["bitfinex","SOLUSD",1646789447688,3.25111073,83.605,83.538,5.982]
["bitfinex","SOLUSD",1646789447887,3.25111073,83.604,83.538,5.982]
["bitfinex","SOLUSD",1646789448088,3.25111073,83.606,83.538,5.982]
["bitfinex","SOLUSD",1646789448291,3.25111073,83.605,83.538,5.982]
["bitfinex","SOLUSD",1646789448490,3.25111073,83.603,83.536,75.60681946]
["bitfinex","SOLUSD",1646789448788,3.25111073,83.604,83.536,75.60681946]
["bitfinex","SOLUSD",1646789449188,3.25111073,83.605,83.536,75.60681946]
["bitfinex","SOLUSD",1646789449389,3.25111073,83.608,83.537,126.082]
["bitfinex","SOLUSD",1646789449588,3.25111073,83.607,83.537,126.082]
["bitfinex","SOLUSD",1646789449989,6.53518334,83.606,83.537,126.082]
["bitfinex","SOLUSD",1646789450190,3.25111073,83.609,83.537,126.082]
["bitfinex","SOLUSD",1646789450795,3.25111073,83.61,83.537,126.082]
["bitfinex","SOLUSD",1646789450990,6.53518334,83.608,83.537,126.082]
["bitfinex","SOLUSD",1646789451391,9.78629407,83.609,83.537,126.082]
["bitfinex","SOLUSD",1646789451593,9.78629407,83.609,83.537,5.982]
["bitfinex","SOLUSD",1646789451792,9.78629407,83.609,83.537,126.082]
["bitfinex","SOLUSD",1646789451994,3.25111073,83.612,83.537,5.982]
["bitfinex","SOLUSD",1646789452195,3.25111073,83.61,83.537,5.982]
["bitfinex","SOLUSD",1646789452796,3.25111073,83.607,83.537,5.982]
["bitfinex","SOLUSD",1646789453000,17.9584,83.6,83.537,5.982]
["bitfinex","SOLUSD",1646789453212,120.1,83.596,83.537,5.982]
["bitfinex","SOLUSD",1646789453597,3.25111073,83.591,83.537,5.982]
["bitfinex","SOLUSD",1646789453799,3.25111073,83.589,83.537,5.982]
["bitfinex","SOLUSD",1646789453998,17.9685,83.58,83.537,5.982]
["bitfinex","SOLUSD",1646789454799,3.25111073,83.592,83.537,5.982]
["bitfinex","SOLUSD",1646789455001,3.25111073,83.593,83.537,5.982]
["bitfinex","SOLUSD",1646789455902,3.25111073,83.593,83.536,52.60361946]
["bitfinex","SOLUSD",1646789456101,17.9608,83.59,83.536,52.60361946]
["bitfinex","SOLUSD",1646789456301,3.25111073,83.586,83.517,22.9903]
["bitfinex","SOLUSD",1646789456499,3.25111073,83.584,83.517,22.9903]
["bitfinex","SOLUSD",1646789456899,3.25111073,83.585,83.517,22.9903]
["bitfinex","SOLUSD",1646789457100,3.25111073,83.584,83.517,22.9903]
["bitfinex","SOLUSD",1646789457300,17.9663,83.58,83.522,56.90121241]
["bitfinex","SOLUSD",1646789457700,6.53633906,83.579,83.522,56.90121241]
["bitfinex","SOLUSD",1646789458101,17.9663,83.58,83.522,56.90121241]
["bitfinex","SOLUSD",1646789458903,17.9663,83.58,83.517,22.9903]
["bitfinex","SOLUSD",1646789459103,17.9663,83.58,83.457,120.1]
["bitfinex","SOLUSD",1646789459104,126.63697808,83.579,83.457,120.1]
["bitfinex","SOLUSD",1646789459405,126.63697808,83.579,83.437,82.15517046]
["bitfinex","SOLUSD",1646789459406,17.9716,83.55,83.48,46.1389]
["bitfinex","SOLUSD",1646789460003,17.9716,83.55,83.481,47.27074731]
["bitfinex","SOLUSD",1646789461203,17.9716,83.55,83.482,6.0]
["bitfinex","SOLUSD",1646789461404,17.9716,83.55,83.481,47.27074731]
["bitfinex","SOLUSD",1646789461604,3.25111073,83.568,83.482,120.1]
["bitfinex","SOLUSD",1646789461805,3.25111073,83.568,83.483,0.25]
["bitfinex","SOLUSD",1646789462003,3.25111073,83.577,83.484,192.17]
["bitfinex","SOLUSD",1646789462304,24.1784,83.579,83.484,192.17]
["bitfinex","SOLUSD",1646789462305,24.1784,83.579,83.486,192.17]
["bitfinex","SOLUSD",1646789462502,24.1784,83.579,83.502,60.08002887]
["bitfinex","SOLUSD",1646789462702,24.1784,83.579,83.503,143.5046]
["bitfinex","SOLUSD",1646789463304,3.25111073,83.589,83.506,72.07]
["bitfinex","SOLUSD",1646789463505,3.25111073,83.595,83.515,120.1]
["bitfinex","SOLUSD",1646789463803,6.53604581,83.594,83.517,120.1]
["bitfinex","SOLUSD",1646789464204,6.53604581,83.596,83.518,23.4046]
["bitfinex","SOLUSD",1646789464404,6.53604581,83.593,83.518,23.4046]
["bitfinex","SOLUSD",1646789464605,6.53604581,83.595,83.519,120.1]
["bitfinex","SOLUSD",1646789464803,6.53604581,83.596,83.519,120.1]
["bitfinex","SOLUSD",1646789465903,6.53604581,83.596,83.518,23.4046]
["bitfinex","SOLUSD",1646789466805,17.9606,83.59,83.518,23.4046]
["bitfinex","SOLUSD",1646789469106,113.6,83.597,83.519,120.1]
["bitfinex","SOLUSD",1646789469306,6.53568334,83.596,83.521,120.1]
["bitfinex","SOLUSD",1646789471127,6.53568334,83.596,83.52,17.27]
["bitfinex","SOLUSD",1646789471727,6.53568334,83.596,83.518,23.4046]
["bitfinex","SOLUSD",1646789472128,17.9606,83.59,83.519,120.1]
["bitfinex","SOLUSD",1646789472931,3.25111073,83.596,83.519,120.1]
["bitfinex","SOLUSD",1646789473330,9.78702475,83.596,83.519,120.1]
["bitfinex","SOLUSD",1646789473833,3.25111073,83.595,83.519,120.1]
["bitfinex","SOLUSD",1646789474731,3.25111073,83.593,83.52,6.0]
["bitfinex","SOLUSD",1646789475031,3.25111073,83.593,83.519,120.1]
["bitfinex","SOLUSD",1646789475231,3.25111073,83.594,83.519,120.1]
["bitfinex","SOLUSD",1646789476936,3.25111073,83.594,83.518,23.4046]
["bitfinex","SOLUSD",1646789477135,3.25111073,83.594,83.519,120.1]
["bitfinex","SOLUSD",1646789477538,3.25111073,83.594,83.518,23.4046]
["bitfinex","SOLUSD",1646789478639,3.25111073,83.594,83.519,120.1]
["bitfinex","SOLUSD",1646789478840,3.25111073,83.594,83.519,72.07]
["bitfinex","SOLUSD",1646789479441,3.25111073,83.594,83.52,120.1]
["bitfinex","SOLUSD",1646789479640,3.25111073,83.594,83.524,192.17]
["bitfinex","SOLUSD",1646789480240,1.62955037,83.572,83.524,192.17]
["bitfinex","SOLUSD",1646789480840,1.62955037,83.571,83.524,192.17]
["bitfinex","SOLUSD",1646789481040,1.62955037,83.572,83.524,192.17]
["bitfinex","SOLUSD",1646789481242,9.78702475,83.596,83.53,17.9548]
["bitfinex","SOLUSD",1646789481444,3.25111073,83.609,83.531,198.42]
["bitfinex","SOLUSD",1646789481646,3.25111073,83.614,83.533,192.17]
["bitfinex","SOLUSD",1646789481842,3.25111073,83.614,83.535,192.17]
["bitfinex","SOLUSD",1646789482044,3.25111073,83.611,83.536,0.25]
["bitfinex","SOLUSD",1646789482243,3.25111073,83.611,83.535,120.1]
["bitfinex","SOLUSD",1646789482444,6.53459534,83.628,83.535,120.1]
["bitfinex","SOLUSD",1646789482445,3.25111073,83.609,83.535,120.1]
["bitfinex","SOLUSD",1646789482744,120.1,83.599,83.534,23.2075]
["bitfinex","SOLUSD",1646789482945,120.1,83.597,83.534,23.2075]
["bitfinex","SOLUSD",1646789483143,123.35111073,83.595,83.534,23.2075]
["bitfinex","SOLUSD",1646789483344,123.35111073,83.595,83.531,24.831]
["bitfinex","SOLUSD",1646789483543,3.25111073,83.591,83.531,24.831]
["bitfinex","SOLUSD",1646789483945,3.25111073,83.59,83.531,24.831]
["bitfinex","SOLUSD",1646789484145,17.9641,83.58,83.531,24.831]
["bitfinex","SOLUSD",1646789484345,17.9641,83.58,83.531,79.96345037]
["bitfinex","SOLUSD",1646789487448,27.31741073,83.597,83.531,79.96345037]
["bitfinex","SOLUSD",1646789487647,6.53599771,83.596,83.531,79.96345037]
["bitfinex","SOLUSD",1646789488249,6.53599771,83.596,83.532,120.1]
["bitfinex","SOLUSD",1646789488848,24.0663,83.597,83.532,120.1]
["bitfinex","SOLUSD",1646789489855,6.5355464,83.596,83.532,120.1]
["bitfinex","SOLUSD",1646789490753,6.5355464,83.596,83.531,97.62285037]
["bitfinex","SOLUSD",1646789493255,6.5355464,83.596,83.532,120.1]
["bitfinex","SOLUSD",1646789494258,6.5355464,83.596,83.532,118.6]
["bitfinex","SOLUSD",1646789498962,6.5355464,83.596,83.534,190.67]
["bitfinex","SOLUSD",1646789499163,3.25111073,83.6,83.534,190.67]
["bitfinex","SOLUSD",1646789499362,3.25111073,83.609,83.534,190.67]
["bitfinex","SOLUSD",1646789499562,3.25111073,83.609,83.536,118.6]
["bitfinex","SOLUSD",1646789499963,6.5350635,83.608,83.536,118.6]
["bitfinex","SOLUSD",1646789500163,3.25111073,83.613,83.536,118.6]
["bitfinex","SOLUSD",1646789500363,3.25111073,83.615,83.536,118.6]
["bitfinex","SOLUSD",1646789500765,3.25111073,83.616,83.536,118.6]
["bitfinex","SOLUSD",1646789500967,3.25111073,83.615,83.536,118.6]
["bitfinex","SOLUSD",1646789501169,3.25111073,83.615,83.541,118.6]
["bitfinex","SOLUSD",1646789501564,3.25111073,83.616,83.541,118.6]
["bitfinex","SOLUSD",1646789501766,3.25111073,83.616,83.546,72.07]
["bitfinex","SOLUSD",1646789501978,3.25111073,83.616,83.555,118.6]
["bitfinex","SOLUSD",1646789502166,3.25111073,83.622,83.561,118.6]
["bitfinex","SOLUSD",1646789502367,3.25111073,83.628,83.562,49.67006549]
["bitfinex","SOLUSD",1646789502567,3.25111073,83.632,83.562,49.67006549]
["bitfinex","SOLUSD",1646789502765,9.78505539,83.633,83.563,118.6]
["bitfinex","SOLUSD",1646789503367,6.53394466,83.633,83.563,118.6]
["bitfinex","SOLUSD",1646789504167,30.73154631,83.633,83.563,118.6]
["bitfinex","SOLUSD",1646789504388,6.53394466,83.632,83.563,118.6]
["bitfinex","SOLUSD",1646789506168,24.19760165,83.633,83.562,49.67006549]
["bitfinex","SOLUSD",1646789506668,6.53390127,83.632,83.562,49.67006549]
["bitfinex","SOLUSD",1646789506870,24.19760165,83.633,83.562,49.67006549]
["bitfinex","SOLUSD",1646789507068,6.53388387,83.632,83.562,49.67006549]
["bitfinex","SOLUSD",1646789507268,24.19760165,83.633,83.563,120.1]
["bitfinex","SOLUSD",1646789507474,24.5781,83.636,83.563,120.1]
["bitfinex","SOLUSD",1646789507970,17.9521,83.63,83.562,49.67006549]
["bitfinex","SOLUSD",1646789508572,6.53423307,83.629,83.562,49.67006549]
["bitfinex","SOLUSD",1646789508772,17.9521,83.63,83.562,49.67006549]
["bitfinex","SOLUSD",1646789509480,42.14970165,83.63,83.555,24.1891]
["bitfinex","SOLUSD",1646789509672,6.53433086,83.629,83.555,24.1891]
["bitfinex","SOLUSD",1646789509974,17.9564,83.61,83.555,24.1891]
["bitfinex","SOLUSD",1646789510273,24.19760165,83.628,83.555,24.1891]
["bitfinex","SOLUSD",1646789510472,22.5919,83.634,83.556,59.20260219]
["bitfinex","SOLUSD",1646789510672,6.53429857,83.633,83.557,120.1]
["bitfinex","SOLUSD",1646789510874,6.53429857,83.633,83.556,59.20260219]
["bitfinex","SOLUSD",1646789511972,2.77159234,83.632,83.557,120.1]
["bitfinex","SOLUSD",1646789512172,17.9536,83.63,83.556,59.20260219]
["bitfinex","SOLUSD",1646789512575,6.53429857,83.629,83.556,59.20260219]
["bitfinex","SOLUSD",1646789513374,17.9536,83.63,83.556,59.20260219]
["bitfinex","SOLUSD",1646789513573,6.53422644,83.629,83.556,59.20260219]
["bitfinex","SOLUSD",1646789513773,17.9536,83.63,83.556,59.20260219]
["bitfinex","SOLUSD",1646789514373,6.53419809,83.629,83.557,120.1]
["bitfinex","SOLUSD",1646789514574,17.9543,83.62,83.556,59.20260219]
["bitfinex","SOLUSD",1646789516997,25.84301073,83.634,83.557,120.1]
["bitfinex","SOLUSD",1646789517176,18.1801,83.639,83.564,72.07]
["bitfinex","SOLUSD",1646789517378,18.1801,83.639,83.572,72.07]
["bitfinex","SOLUSD",1646789517579,18.1801,83.639,83.581,192.17]
["bitfinex","SOLUSD",1646789517779,18.1801,83.639,83.583,192.17]
["bitfinex","SOLUSD",1646789517976,18.1801,83.639,83.585,192.17]
["bitfinex","SOLUSD",1646789518178,18.1801,83.639,83.587,120.1]
["bitfinex","SOLUSD",1646789518378,0.47823,83.643,83.591,120.1]
["bitfinex","SOLUSD",1646789518576,0.47823,83.643,83.592,78.07]
["bitfinex","SOLUSD",1646789518775,0.47823,83.643,83.59,17.27]
["bitfinex","SOLUSD",1646789518975,17.9498,83.64,83.591,23.4813]
["bitfinex","SOLUSD",1646789519177,17.9498,83.64,83.583,17.528]
["bitfinex","SOLUSD",1646789519419,44.54701621,83.64,83.583,17.528]
["bitfinex","SOLUSD",1646789519578,129.40613119,83.639,83.583,17.528]
["bitfinex","SOLUSD",1646789519776,123.35111073,83.637,83.518,46.061]
["bitfinex","SOLUSD",1646789519976,120.1,83.628,83.518,46.061]
["bitfinex","SOLUSD",1646789520175,113.6,83.629,83.506,17.8293]
["bitfinex","SOLUSD",1646789520176,120.1,83.619,83.564,0.0001]
["bitfinex","SOLUSD",1646789520379,3.25111073,83.615,83.506,17.8293]
["bitfinex","SOLUSD",1646789520576,120.1,83.599,83.506,17.8293]
["bitfinex","SOLUSD",1646789520781,120.1,83.609,83.506,17.8293]
["bitfinex","SOLUSD",1646789520978,17.78176615,83.614,83.507,120.1]
["bitfinex","SOLUSD",1646789521179,3.25111073,83.632,83.513,120.1]
["bitfinex","SOLUSD",1646789521376,0.93,83.711,83.51,17.27]
["bitfinex","SOLUSD",1646789521377,17.6275,83.629,83.52,72.07]
["bitfinex","SOLUSD",1646789521580,17.6275,83.629,83.541,192.17]
["bitfinex","SOLUSD",1646789521778,17.6275,83.629,83.54,17.9452]
["bitfinex","SOLUSD",1646789521779,17.6275,83.629,83.551,192.17]
["bitfinex","SOLUSD",1646789521977,17.6275,83.629,83.553,192.17]
["bitfinex","SOLUSD",1646789522181,17.6275,83.629,83.555,192.17]
["bitfinex","SOLUSD",1646789522388,0.47823,83.665,83.561,192.17]
["bitfinex","SOLUSD",1646789522583,86.33111199,83.684,83.59,17.9357]
["bitfinex","SOLUSD",1646789522778,6.53234377,83.664,83.591,120.35]
["bitfinex","SOLUSD",1646789522981,6.53234377,83.664,83.595,120.1]
["bitfinex","SOLUSD",1646789523185,3.25022473,83.701,83.597,120.1]
["bitfinex","SOLUSD",1646789523381,48.1527,83.715,83.611,120.1]
["bitfinex","SOLUSD",1646789523578,3.25022473,83.723,83.63,59.7671]
["bitfinex","SOLUSD",1646789523779,3.25022473,83.723,83.64,17.9302]
["bitfinex","SOLUSD",1646789523979,6.5279209,83.729,83.64,24.4502]
["bitfinex","SOLUSD",1646789524180,6.0279209,83.742,83.641,6.25]
["bitfinex","SOLUSD",1646789524481,6.0279209,83.742,83.66,59.7409]
["bitfinex","SOLUSD",1646789524680,86.32,83.752,83.66,59.7409]
["bitfinex","SOLUSD",1646789524681,86.32,83.752,83.67,17.27]
["bitfinex","SOLUSD",1646789524880,86.32,83.752,83.671,0.25]
["bitfinex","SOLUSD",1646789525080,86.32,83.752,83.672,120.1]
["bitfinex","SOLUSD",1646789525281,2.75028889,83.751,83.677,72.07]
["bitfinex","SOLUSD",1646789525484,2.75028889,83.751,83.686,120.1]
["bitfinex","SOLUSD",1646789525681,2.75028889,83.751,83.671,192.17]
["bitfinex","SOLUSD",1646789526180,2.75028889,83.751,83.67,35.1943]
["bitfinex","SOLUSD",1646789526384,27.80539017,83.75,83.67,17.27]
["bitfinex","SOLUSD",1646789526581,86.32,83.752,83.671,0.25]
["bitfinex","SOLUSD",1646789526787,59.83895308,83.751,83.671,0.25]
["bitfinex","SOLUSD",1646789527004,87.64434325,83.751,83.671,0.25]
["bitfinex","SOLUSD",1646789527204,27.80539017,83.751,83.68,17.9217]
["bitfinex","SOLUSD",1646789527404,27.80539017,83.763,83.68,17.9217]
["bitfinex","SOLUSD",1646789527605,27.80539017,83.763,83.681,120.1]
["bitfinex","SOLUSD",1646789527804,27.80539017,83.763,83.682,0.25]
["bitfinex","SOLUSD",1646789528008,27.80539017,83.776,83.682,0.25]
["bitfinex","SOLUSD",1646789528206,51.38060433,83.768,83.683,192.17]
["bitfinex","SOLUSD",1646789528407,27.80539017,83.776,83.701,120.1]
["bitfinex","SOLUSD",1646789528608,27.80539017,83.789,83.684,2.97999142]
["bitfinex","SOLUSD",1646789528807,27.80539017,83.789,83.7,59.708]
["bitfinex","SOLUSD",1646789529008,46.8301,83.802,83.702,123.07999142]
["bitfinex","SOLUSD",1646789529208,46.8301,83.802,83.704,120.1]
["bitfinex","SOLUSD",1646789529408,46.8301,83.802,83.71,17.9156]
["bitfinex","SOLUSD",1646789529607,27.80539017,83.805,83.711,6.0]
["bitfinex","SOLUSD",1646789529808,27.80539017,83.802,83.711,6.0]
["bitfinex","SOLUSD",1646789530309,56.50155728,83.801,83.706,6.0]
["bitfinex","SOLUSD",1646789530514,85.19067631,83.801,83.704,6.0]
["bitfinex","SOLUSD",1646789530710,27.80539017,83.8,83.703,45.9564]
["bitfinex","SOLUSD",1646789530909,73.7645092,83.8,83.703,45.9564]
["bitfinex","SOLUSD",1646789531109,31.43231147,83.799,83.703,45.9564]
["bitfinex","SOLUSD",1646789531308,120.35,83.798,83.681,24.8613]
["bitfinex","SOLUSD",1646789531510,151.78231147,83.798,83.681,24.8613]
["bitfinex","SOLUSD",1646789531710,120.1,83.796,83.681,24.8613]
["bitfinex","SOLUSD",1646789532109,120.1,83.792,83.681,24.8613]
["bitfinex","SOLUSD",1646789532311,120.1,83.769,83.681,24.8613]
["bitfinex","SOLUSD",1646789532509,120.1,83.759,83.653,2.97999142]
["bitfinex","SOLUSD",1646789532709,120.1,83.759,83.645,48.3696]
["bitfinex","SOLUSD",1646789532912,27.15714774,83.758,83.645,48.3696]
["bitfinex","SOLUSD",1646789533112,120.1,83.755,83.645,48.3696]
["bitfinex","SOLUSD",1646789533309,17.27,83.74,83.645,48.3696]
["bitfinex","SOLUSD",1646789533710,52.5582658,83.739,83.645,48.3696]
["bitfinex","SOLUSD",1646789533914,55.30145824,83.739,83.645,48.3696]
["bitfinex","SOLUSD",1646789534111,2.74319244,83.738,83.645,48.3696]
["bitfinex","SOLUSD",1646789535216,2.74319244,83.738,83.646,126.35]
["bitfinex","SOLUSD",1646789535413,2.73635499,83.748,83.704,0.03]
["bitfinex","SOLUSD",1646789535715,23.4979,83.755,83.704,0.03]
["bitfinex","SOLUSD",1646789536013,2.73635499,83.754,83.704,0.03]
["bitfinex","SOLUSD",1646789536214,62.8457361,83.753,83.704,0.03]
["bitfinex","SOLUSD",1646789536614,2.73635499,83.752,83.704,0.03]
["bitfinex","SOLUSD",1646789537215,0.25,83.751,83.704,0.03]
["bitfinex","SOLUSD",1646789537417,17.27,83.75,83.704,0.03]
["bitfinex","SOLUSD",1646789538016,2.73635499,83.752,83.704,0.03]
["bitfinex","SOLUSD",1646789538219,3.24302378,83.805,83.704,0.03]
["bitfinex","SOLUSD",1646789538220,2.73763529,83.776,83.704,0.03]
["bitfinex","SOLUSD",1646789538417,48.0823,83.805,83.705,2.97999142]
["bitfinex","SOLUSD",1646789538618,23.4152,83.833,83.706,0.25]
["bitfinex","SOLUSD",1646789538817,23.4152,83.833,83.711,120.1]
["bitfinex","SOLUSD",1646789539016,23.4152,83.833,83.717,120.1]
["bitfinex","SOLUSD",1646789539218,6.23176375,83.845,83.723,120.1]
["bitfinex","SOLUSD",1646789539416,6.23176375,83.845,83.722,72.07]
["bitfinex","SOLUSD",1646789539417,6.23176375,83.845,83.74,17.9038]
["bitfinex","SOLUSD",1646789539618,86.32,83.867,83.742,120.1]
["bitfinex","SOLUSD",1646789539917,17.27,83.87,83.743,6.25]
["bitfinex","SOLUSD",1646789540116,2.73763529,83.866,83.741,27.55279142]
["bitfinex","SOLUSD",1646789540322,27.57570313,83.866,83.741,24.5728]
["bitfinex","SOLUSD",1646789540517,3.24302378,83.857,83.718,22.8136]
["bitfinex","SOLUSD",1646789540719,120.1,83.849,83.718,22.8136]
["bitfinex","SOLUSD",1646789540925,3.24302378,83.846,83.718,22.8136]
["bitfinex","SOLUSD",1646789541116,233.11,83.85,83.718,22.8136]
["bitfinex","SOLUSD",1646789541117,120.1,83.839,83.718,22.8136]
["bitfinex","SOLUSD",1646789541317,86.32,83.809,83.718,22.8136]
["bitfinex","SOLUSD",1646789541518,17.9206,83.8,83.718,22.8136]
["bitfinex","SOLUSD",1646789541919,83.66353228,83.808,83.718,22.8136]
["bitfinex","SOLUSD",1646789542117,17.27,83.83,83.719,72.07]
["bitfinex","SOLUSD",1646789542318,17.27,83.86,83.721,72.07]
["bitfinex","SOLUSD",1646789542517,2.73056829,83.843,83.76,17.9012]
["bitfinex","SOLUSD",1646789542716,2.73056829,83.843,83.742,24.1496]
["bitfinex","SOLUSD",1646789542916,17.27,83.85,83.743,6.0]
["bitfinex","SOLUSD",1646789543117,17.27,83.84,83.743,6.0]
["bitfinex","SOLUSD",1646789543516,2.76854292,83.839,83.743,6.0]
["bitfinex","SOLUSD",1646789543716,27.40946928,83.839,83.72,17.27]
["bitfinex","SOLUSD",1646789543918,17.9135,83.83,83.72,35.1812]
["bitfinex","SOLUSD",1646789544117,17.27,83.83,83.72,20.24999142]
["bitfinex","SOLUSD",1646789544317,50.5918874,83.836,83.722,5.08702555]
["bitfinex","SOLUSD",1646789544519,50.5918874,83.836,83.723,6.0]
["bitfinex","SOLUSD",1646789544716,50.5918874,83.836,83.724,0.25]
["bitfinex","SOLUSD",1646789544918,2.76854292,83.835,83.724,6.25]
["bitfinex","SOLUSD",1646789545118,2.76854292,83.835,83.724,0.25]
["bitfinex","SOLUSD",1646789545318,2.76854292,83.835,83.722,0.25]
["bitfinex","SOLUSD",1646789545518,0.25,83.834,83.725,2.97999142]
["bitfinex","SOLUSD",1646789545720,0.25,83.835,83.726,6.25]
["bitfinex","SOLUSD",1646789546119,0.25,83.835,83.73,17.9094]
["bitfinex","SOLUSD",1646789546318,2.76854292,83.834,83.731,6.25]
["bitfinex","SOLUSD",1646789546520,0.25,83.835,83.731,9.22999142]
["bitfinex","SOLUSD",1646789546718,0.25,83.835,83.732,2.97999142]
["bitfinex","SOLUSD",1646789547022,0.25,83.835,83.733,30.8972]
["bitfinex","SOLUSD",1646789547419,0.25,83.835,83.734,123.07999142]
["bitfinex","SOLUSD",1646789547719,0.25,83.835,83.74,17.9055]
["bitfinex","SOLUSD",1646789547919,0.25,83.835,83.741,6.25]
["bitfinex","SOLUSD",1646789548118,0.25,83.835,83.741,9.22999142]
["bitfinex","SOLUSD",1646789548318,0.25,83.835,83.741,8.97999142]
["bitfinex","SOLUSD",1646789548523,17.9123,83.83,83.741,8.97999142]
["bitfinex","SOLUSD",1646789548719,120.1,83.829,83.741,8.97999142]
["bitfinex","SOLUSD",1646789548918,120.35,83.835,83.733,24.6472]
["bitfinex","SOLUSD",1646789549118,120.35,83.835,83.727,2.97999142]
["bitfinex","SOLUSD",1646789549119,122.89600782,83.829,83.727,2.97999142]
["bitfinex","SOLUSD",1646789549319,3.24302378,83.823,83.708,27.1714469]
["bitfinex","SOLUSD",1646789549519,3.24302378,83.823,83.69,17.965]
["bitfinex","SOLUSD",1646789549520,120.1,83.809,83.726,0.03]
["bitfinex","SOLUSD",1646789549821,59.23626999,83.789,83.726,0.03]
["bitfinex","SOLUSD",1646789550422,62.0864024,83.789,83.726,0.03]
["bitfinex","SOLUSD",1646789550620,59.23626999,83.789,83.725,0.03]
["bitfinex","SOLUSD",1646789551222,120.1,83.788,83.725,0.03]
["bitfinex","SOLUSD",1646789551422,17.9223,83.78,83.725,0.03]
["bitfinex","SOLUSD",1646789551620,120.1,83.779,83.765,0.98796533]
["bitfinex","SOLUSD",1646789551821,15.0,83.778,83.725,0.03]
["bitfinex","SOLUSD",1646789552021,120.1,83.777,83.725,0.03]
["bitfinex","SOLUSD",1646789552221,120.1,83.775,83.725,0.03]
["bitfinex","SOLUSD",1646789552424,17.927,83.77,83.725,0.03]
["bitfinex","SOLUSD",1646789552621,120.1,83.769,83.725,0.03]
["bitfinex","SOLUSD",1646789552821,0.25,83.768,83.725,0.03]
["bitfinex","SOLUSD",1646789553221,2.87368235,83.767,83.725,0.03]
["bitfinex","SOLUSD",1646789553421,51.00525904,83.759,83.725,0.03]
["bitfinex","SOLUSD",1646789554422,120.1,83.758,83.725,0.03]
["bitfinex","SOLUSD",1646789554622,17.9293,83.75,83.725,0.03]
["bitfinex","SOLUSD",1646789555423,51.00525904,83.759,83.725,0.03]
["bitfinex","SOLUSD",1646789556823,0.25,83.758,83.725,0.03]
["bitfinex","SOLUSD",1646789557724,120.35,83.758,83.725,0.03]
["bitfinex","SOLUSD",1646789558625,17.9266,83.75,83.725,0.03]
["bitfinex","SOLUSD",1646789558827,0.25,83.758,83.725,0.03]
["bitfinex","SOLUSD",1646789559826,0.25,83.758,83.686,120.1]
["bitfinex","SOLUSD",1646789560025,0.25,83.758,83.685,72.07]
["bitfinex","SOLUSD",1646789560225,0.25,83.758,83.68,17.9207]
["bitfinex","SOLUSD",1646789560426,0.25,83.758,83.677,120.1]
["bitfinex","SOLUSD",1646789560647,0.25,83.758,83.678,0.25]
["bitfinex","SOLUSD",1646789560827,0.25,83.758,83.676,120.38]
["bitfinex","SOLUSD",1646789561026,0.25,83.758,83.676,123.35999142]
["bitfinex","SOLUSD",1646789561227,0.25,83.758,83.677,6.0]
["bitfinex","SOLUSD",1646789561428,0.25,83.758,83.678,0.25]
["bitfinex","SOLUSD",1646789562227,32.2616,83.78,83.682,120.1]
["bitfinex","SOLUSD",1646789562427,17.7921,83.876,83.692,120.1]
["bitfinex","SOLUSD",1646789562428,89.56302378,83.784,83.692,120.1]
["bitfinex","SOLUSD",1646789562628,89.56302378,83.784,83.7,120.1]
["bitfinex","SOLUSD",1646789562629,86.32,83.784,83.7,120.1]
["bitfinex","SOLUSD",1646789562826,86.32,83.784,83.709,72.07]
["bitfinex","SOLUSD",1646789563028,86.32,83.784,83.721,192.17]
["bitfinex","SOLUSD",1646789563229,14.34,83.83,83.722,6.25]
["bitfinex","SOLUSD",1646789563426,4.85111103,83.83,83.723,192.17]
["bitfinex","SOLUSD",1646789563633,14.34,83.87,83.722,29.3645]
["bitfinex","SOLUSD",1646789563634,14.34,83.87,83.726,5.26923484]
["bitfinex","SOLUSD",1646789563827,14.34,83.87,83.737,120.1]
["bitfinex","SOLUSD",1646789564028,14.34,83.87,83.736,72.07]
["bitfinex","SOLUSD",1646789564029,32.2405,83.87,83.77,17.902]
["bitfinex","SOLUSD",1646789564227,120.1,83.868,83.771,48.0217]
["bitfinex","SOLUSD",1646789564631,2.86056326,83.867,83.771,48.0217]
["bitfinex","SOLUSD",1646789564829,2.86056326,83.867,83.738,2.97999142]
["bitfinex","SOLUSD",1646789565026,2.86056326,83.867,83.678,23.9782]
["bitfinex","SOLUSD",1646789565027,120.1,83.849,83.739,48.2717]
["bitfinex","SOLUSD",1646789565227,120.1,83.837,83.739,48.0217]
["bitfinex","SOLUSD",1646789565433,120.1,83.819,83.739,48.0217]
["bitfinex","SOLUSD",1646789565633,120.1,83.817,83.739,48.0217]
["bitfinex","SOLUSD",1646789565827,46.65794286,83.818,83.739,48.0217]
["bitfinex","SOLUSD",1646789566232,0.25,83.817,83.739,48.0217]
["bitfinex","SOLUSD",1646789566926,120.35,83.817,83.739,48.0217]
["bitfinex","SOLUSD",1646789567427,17.9134,83.81,83.739,48.0217]
["bitfinex","SOLUSD",1646789567827,120.1,83.809,83.739,48.0217]
["bitfinex","SOLUSD",1646789568530,61.92944915,83.798,83.68,78.1406]
["bitfinex","SOLUSD",1646789568731,61.92944915,83.798,83.712,45.9714]
["bitfinex","SOLUSD",1646789569733,0.25,83.797,83.712,45.9714]
["bitfinex","SOLUSD",1646789569932,120.35,83.797,83.739,0.03]
["bitfinex","SOLUSD",1646789570534,0.25,83.797,83.739,0.03]
["bitfinex","SOLUSD",1646789570734,17.918,83.79,83.739,0.03]
["bitfinex","SOLUSD",1646789570936,32.258,83.79,83.739,0.03]
["bitfinex","SOLUSD",1646789573437,17.9216,83.78,83.739,0.03]
["bitfinex","SOLUSD",1646789573635,62.62150785,83.779,83.739,0.03]
["bitfinex","SOLUSD",1646789574239,120.1,83.778,83.739,0.03]
["bitfinex","SOLUSD",1646789574436,62.62150785,83.779,83.739,0.03]
["bitfinex","SOLUSD",1646789574637,23.2704,83.841,83.739,0.03]
["bitfinex","SOLUSD",1646789575037,100.0,83.814,83.722,0.03]
["bitfinex","SOLUSD",1646789575239,14.34,83.82,83.722,0.03]
["bitfinex","SOLUSD",1646789575655,56.1005391,83.819,83.736,120.1]
["bitfinex","SOLUSD",1646789575855,56.1005391,83.819,83.737,0.25]
["bitfinex","SOLUSD",1646789576055,56.1005391,83.819,83.737,3.22999142]
["bitfinex","SOLUSD",1646789576255,56.1005391,83.819,83.737,0.25]
["bitfinex","SOLUSD",1646789576456,56.1005391,83.819,83.737,22.9956]
["bitfinex","SOLUSD",1646789576656,56.1005391,83.819,83.74,17.9091]
["bitfinex","SOLUSD",1646789576858,56.1005391,83.819,83.741,0.25]
["bitfinex","SOLUSD",1646789577058,56.1005391,83.819,83.741,95.3998]
["bitfinex","SOLUSD",1646789577261,0.25,83.818,83.756,120.1]
["bitfinex","SOLUSD",1646789577657,0.25,83.818,83.755,72.07]
["bitfinex","SOLUSD",1646789578057,0.25,83.818,83.742,6.0]
["bitfinex","SOLUSD",1646789578258,0.25,83.818,83.741,23.0798]
["bitfinex","SOLUSD",1646789578458,120.35,83.818,83.741,23.0798]
["bitfinex","SOLUSD",1646789578758,120.35,83.818,83.713,24.1263]
["bitfinex","SOLUSD",1646789578759,2.87596972,83.817,83.713,24.1263]
["bitfinex","SOLUSD",1646789578960,2.87596972,83.817,83.714,6.0]
["bitfinex","SOLUSD",1646789579361,2.87596972,83.817,83.713,24.1263]
["bitfinex","SOLUSD",1646789579759,120.1,83.809,83.713,24.1263]
["bitfinex","SOLUSD",1646789579959,49.48254727,83.799,83.713,24.1263]
["bitfinex","SOLUSD",1646789580160,49.48254727,83.799,83.736,0.03]
["bitfinex","SOLUSD",1646789580860,17.9176,83.79,83.736,0.03]
["bitfinex","SOLUSD",1646789581863,120.1,83.789,83.736,0.03]
["bitfinex","SOLUSD",1646789582061,120.1,83.777,83.736,0.03]
["bitfinex","SOLUSD",1646789583060,17.9264,83.77,83.736,0.03]
["bitfinex","SOLUSD",1646789583262,48.24356321,83.778,83.736,0.03]
["bitfinex","SOLUSD",1646789585666,0.25,83.777,83.736,0.03]
["bitfinex","SOLUSD",1646789586667,17.9218,83.77,83.736,0.03]
["bitfinex","SOLUSD",1646789586867,0.25,83.777,83.736,0.03]
["bitfinex","SOLUSD",1646789590172,0.25,83.777,83.703,5.969]
["bitfinex","SOLUSD",1646789591073,120.35,83.777,83.703,5.969]
["bitfinex","SOLUSD",1646789591674,0.25,83.777,83.703,5.969]
["bitfinex","SOLUSD",1646789591873,0.25,83.777,83.702,3.00999142]
["bitfinex","SOLUSD",1646789592277,17.9222,83.77,83.702,0.03]
["bitfinex","SOLUSD",1646789592674,120.1,83.769,83.702,0.03]
["bitfinex","SOLUSD",1646789593275,0.25,83.768,83.702,0.03]
["bitfinex","SOLUSD",1646789593475,48.24356321,83.778,83.702,0.03]
["bitfinex","SOLUSD",1646789593675,0.25,83.777,83.702,0.03]
["bitfinex","SOLUSD",1646789593876,0.25,83.777,83.703,2.97999142]
["bitfinex","SOLUSD",1646789594278,0.25,83.777,83.702,0.03]
["bitfinex","SOLUSD",1646789594476,17.9221,83.77,83.702,0.03]
["bitfinex","SOLUSD",1646789594680,32.2621,83.77,83.702,0.03]
["bitfinex","SOLUSD",1646789594878,120.1,83.769,83.702,0.03]
["bitfinex","SOLUSD",1646789595077,14.34,83.77,83.702,0.03]
["bitfinex","SOLUSD",1646789595279,0.25,83.777,83.703,3.00999142]
["bitfinex","SOLUSD",1646789595677,0.25,83.777,83.704,2.97999142]
["bitfinex","SOLUSD",1646789595878,0.25,83.777,83.704,30.15143832]
["bitfinex","SOLUSD",1646789596277,0.25,83.777,83.705,2.97999142]
["bitfinex","SOLUSD",1646789597579,2.87588686,83.806,83.707,72.07]
["bitfinex","SOLUSD",1646789597780,0.93,83.891,83.717,72.07]
["bitfinex","SOLUSD",1646789597781,120.1,83.829,83.717,72.07]
["bitfinex","SOLUSD",1646789597982,22.7566,83.829,83.73,120.1]
["bitfinex","SOLUSD",1646789598181,22.7566,83.829,83.735,72.07]
["bitfinex","SOLUSD",1646789598380,22.7566,83.829,83.736,22.9789]
["bitfinex","SOLUSD",1646789598581,17.9112,83.82,83.736,22.9789]
["bitfinex","SOLUSD",1646789598781,17.9112,83.82,83.737,2.97999142]
["bitfinex","SOLUSD",1646789598981,120.1,83.819,83.737,2.97999142]
["bitfinex","SOLUSD",1646789599584,45.56981607,83.799,83.736,22.9789]
["bitfinex","SOLUSD",1646789600386,45.56981607,83.799,83.735,0.03]
["bitfinex","SOLUSD",1646789600985,0.25,83.798,83.735,0.03]
["bitfinex","SOLUSD",1646789601186,0.25,83.798,83.735,17.6969]
["bitfinex","SOLUSD",1646789601385,1.62343292,83.781,83.735,17.6969]
["bitfinex","SOLUSD",1646789601585,61.21910902,83.783,83.735,17.6969]
["bitfinex","SOLUSD",1646789602187,1.62343292,83.785,83.735,17.6969]
["bitfinex","SOLUSD",1646789602386,24.761,83.818,83.735,17.6969]
["bitfinex","SOLUSD",1646789602387,1.62343292,83.788,83.735,17.6969]
["bitfinex","SOLUSD",1646789602590,1.62343292,83.788,83.736,2.97999142]
["bitfinex","SOLUSD",1646789602790,1.62343292,83.789,83.736,2.97999142]
["bitfinex","SOLUSD",1646789602989,1.62343292,83.791,83.737,28.6525]
["bitfinex","SOLUSD",1646789603187,1.62343292,83.789,83.737,28.6525]
["bitfinex","SOLUSD",1646789603389,1.62343292,83.789,83.738,2.97999142]
["bitfinex","SOLUSD",1646789603591,1.62343292,83.79,83.738,2.97999142]
["bitfinex","SOLUSD",1646789603988,1.62343292,83.792,83.738,2.97999142]
["bitfinex","SOLUSD",1646789604188,1.62343292,83.793,83.739,5.969]
["bitfinex","SOLUSD",1646789604588,1.62343292,83.793,83.74,2.97999142]
["bitfinex","SOLUSD",1646789604789,1.62343292,83.8,83.741,5.968]
["bitfinex","SOLUSD",1646789604989,1.62343292,83.8,83.742,0.25]
["bitfinex","SOLUSD",1646789605191,60.91057919,83.81,83.743,5.968]
["bitfinex","SOLUSD",1646789605192,1.62343292,83.802,83.743,5.968]
["bitfinex","SOLUSD",1646789605389,1.62343292,83.803,83.744,72.32]
["bitfinex","SOLUSD",1646789605590,1.62343292,83.803,83.745,5.968]
["bitfinex","SOLUSD",1646789605792,1.62343292,83.804,83.746,0.25]
["bitfinex","SOLUSD",1646789605992,1.62343292,83.803,83.747,5.968]
["bitfinex","SOLUSD",1646789606294,1.62343292,83.798,83.747,5.968]
["bitfinex","SOLUSD",1646789606594,61.19767566,83.797,83.738,5.968]
["bitfinex","SOLUSD",1646789606792,62.82110858,83.797,83.737,22.6835]
["bitfinex","SOLUSD",1646789606992,1.62343292,83.795,83.737,22.6835]
["bitfinex","SOLUSD",1646789607191,61.19767566,83.797,83.737,22.6835]
["bitfinex","SOLUSD",1646789607192,1.62343292,83.794,83.737,22.6835]
["bitfinex","SOLUSD",1646789607394,1.62343292,83.793,83.737,22.6835]
["bitfinex","SOLUSD",1646789607794,1.62343292,83.793,83.735,0.03]
["bitfinex","SOLUSD",1646789607993,17.9197,83.78,83.735,0.03]
["bitfinex","SOLUSD",1646789608193,49.61398035,83.779,83.735,0.03]
["bitfinex","SOLUSD",1646789608394,120.1,83.778,83.735,0.03]
["bitfinex","SOLUSD",1646789608594,1.62343292,83.775,83.735,0.03]
["bitfinex","SOLUSD",1646789608794,1.62343292,83.771,83.735,0.03]
["bitfinex","SOLUSD",1646789608994,120.1,83.763,83.735,0.03]
["bitfinex","SOLUSD",1646789609194,1.62343292,83.756,83.735,0.03]
["bitfinex","SOLUSD",1646789609414,1.62343292,83.75,83.675,5.969]
["bitfinex","SOLUSD",1646789609614,14.34,83.76,83.675,5.969]
["bitfinex","SOLUSD",1646789609615,14.34,83.74,83.675,5.969]
["bitfinex","SOLUSD",1646789609813,1.62343292,83.734,83.675,5.969]
["bitfinex","SOLUSD",1646789610013,120.1,83.729,83.675,5.969]
["bitfinex","SOLUSD",1646789610214,121.72343292,83.729,83.675,5.969]
["bitfinex","SOLUSD",1646789610416,120.1,83.729,83.675,5.969]
["bitfinex","SOLUSD",1646789610714,17.9341,83.72,83.645,2.97999142]
["bitfinex","SOLUSD",1646789610916,50.88391306,83.719,83.645,2.97999142]
["bitfinex","SOLUSD",1646789611114,50.88391306,83.719,83.646,56.27586514]
["bitfinex","SOLUSD",1646789611313,50.88391306,83.719,83.646,55.77586514]
["bitfinex","SOLUSD",1646789611514,50.88391306,83.719,83.647,59.25585656]
["bitfinex","SOLUSD",1646789612015,120.1,83.718,83.647,30.15143832]
["bitfinex","SOLUSD",1646789612616,120.1,83.709,83.635,32.04107632]
["bitfinex","SOLUSD",1646789612816,17.9348,83.71,83.635,32.04107632]
["bitfinex","SOLUSD",1646789613216,50.88391306,83.719,83.636,176.3325318]
["bitfinex","SOLUSD",1646789613416,50.88391306,83.719,83.636,56.2325318]
["bitfinex","SOLUSD",1646789613816,50.88391306,83.719,83.637,29.0610849]
["bitfinex","SOLUSD",1646789614016,50.88391306,83.719,83.637,56.2325318]
["bitfinex","SOLUSD",1646789614218,50.88391306,83.719,83.638,2.97999142]
["bitfinex","SOLUSD",1646789615219,17.9356,83.71,83.638,2.97999142]
["bitfinex","SOLUSD",1646789615621,0.25,83.709,83.638,2.97999142]
["bitfinex","SOLUSD",1646789616223,0.25,83.709,83.64,120.1]
["bitfinex","SOLUSD",1646789616423,50.88391306,83.719,83.65,120.1]
["bitfinex","SOLUSD",1646789616623,0.25,83.718,83.656,120.1]
["bitfinex","SOLUSD",1646789616823,0.25,83.718,83.657,0.25]
["bitfinex","SOLUSD",1646789617226,0.25,83.718,83.657,3.22999142]
["bitfinex","SOLUSD",1646789617426,0.25,83.718,83.658,2.97999142]
["bitfinex","SOLUSD",1646789618436,0.25,83.718,83.641,2.97999142]
["bitfinex","SOLUSD",1646789619430,0.25,83.718,83.641,32.04107632]
["bitfinex","SOLUSD",1646789619831,0.25,83.718,83.642,2.97999142]
["bitfinex","SOLUSD",1646789621633,0.25,83.718,83.636,27.1714469]
["bitfinex","SOLUSD",1646789621634,120.1,83.709,83.636,27.1714469]
["bitfinex","SOLUSD",1646789622235,120.1,83.709,83.622,30.15143832]
["bitfinex","SOLUSD",1646789622435,2.89113611,83.708,83.622,27.1714469]
["bitfinex","SOLUSD",1646789622636,2.89113611,83.708,83.612,2.97999142]
["bitfinex","SOLUSD",1646789622834,17.9376,83.7,83.612,2.97999142]
["bitfinex","SOLUSD",1646789623034,50.27124562,83.699,83.612,2.97999142]
["bitfinex","SOLUSD",1646789623337,120.1,83.698,83.612,2.97999142]
["bitfinex","SOLUSD",1646789623533,120.1,83.698,83.606,12.48324072]
["bitfinex","SOLUSD",1646789623734,50.27124562,83.699,83.605,27.32775157]
["bitfinex","SOLUSD",1646789623934,17.939,83.69,83.61,17.9386]
["bitfinex","SOLUSD",1646789624133,50.27124562,83.699,83.611,120.1]
["bitfinex","SOLUSD",1646789624335,50.27124562,83.699,83.615,192.17]
["bitfinex","SOLUSD",1646789624734,50.27124562,83.699,83.617,120.1]
["bitfinex","SOLUSD",1646789624935,50.27124562,83.699,83.618,0.25]
["bitfinex","SOLUSD",1646789625236,50.27124562,83.699,83.625,192.17]
["bitfinex","SOLUSD",1646789625434,50.27124562,83.699,83.626,0.25]
["bitfinex","SOLUSD",1646789625836,0.25,83.698,83.626,150.65774299]
["bitfinex","SOLUSD",1646789626034,0.25,83.698,83.627,2.97999142]
["bitfinex","SOLUSD",1646789626234,0.25,83.698,83.63,17.9342]
["bitfinex","SOLUSD",1646789626435,14.34,83.73,83.631,120.35]
["bitfinex","SOLUSD",1646789626635,14.34,83.73,83.635,192.17]
["bitfinex","SOLUSD",1646789626836,14.34,83.73,83.636,0.25]
["bitfinex","SOLUSD",1646789627236,32.2707,83.73,83.64,17.932]
["bitfinex","SOLUSD",1646789627435,58.59075966,83.729,83.64,17.932]
["bitfinex","SOLUSD",1646789627837,0.25,83.728,83.641,120.1]
["bitfinex","SOLUSD",1646789628037,58.59075966,83.729,83.645,192.17]
["bitfinex","SOLUSD",1646789628340,1.62343292,83.758,83.646,0.25]
["bitfinex","SOLUSD",1646789628536,12.48046602,83.776,83.646,0.25]
["bitfinex","SOLUSD",1646789628537,1.62343292,83.761,83.675,192.17]
["bitfinex","SOLUSD",1646789628739,2.88308741,83.775,83.676,0.25]
["bitfinex","SOLUSD",1646789629036,47.4411,83.789,83.675,120.1]
["bitfinex","SOLUSD",1646789629037,1.62343292,83.777,83.675,120.1]
["bitfinex","SOLUSD",1646789629238,120.1,83.773,83.675,120.1]
["bitfinex","SOLUSD",1646789629435,120.1,83.769,83.666,120.1]
["bitfinex","SOLUSD",1646789629639,17.9263,83.75,83.671,120.1]
["bitfinex","SOLUSD",1646789629839,63.70281314,83.749,83.671,120.1]
["bitfinex","SOLUSD",1646789630239,63.70281314,83.749,83.67,17.9244]
["bitfinex","SOLUSD",1646789633643,120.1,83.748,83.666,47.3043]
["bitfinex","SOLUSD",1646789633841,120.1,83.739,83.666,47.3043]
["bitfinex","SOLUSD",1646789634041,120.1,83.739,83.634,100.0]
["bitfinex","SOLUSD",1646789634242,120.1,83.739,83.635,53.9975]
["bitfinex","SOLUSD",1646789634442,120.1,83.739,83.635,47.9975]
["bitfinex","SOLUSD",1646789634443,2.88308741,83.738,83.635,47.9975]
["bitfinex","SOLUSD",1646789634843,17.9318,83.73,83.635,47.9975]
["bitfinex","SOLUSD",1646789635042,120.1,83.727,83.635,47.9975]
["bitfinex","SOLUSD",1646789635242,120.1,83.727,83.636,0.25]
["bitfinex","SOLUSD",1646789636243,17.9349,83.71,83.636,0.25]
["bitfinex","SOLUSD",1646789636446,63.70753607,83.709,83.636,0.25]
["bitfinex","SOLUSD",1646789637250,0.25,83.708,83.636,0.25]
["bitfinex","SOLUSD",1646789638550,0.25,83.708,83.64,17.9326]
["bitfinex","SOLUSD",1646789639549,0.25,83.708,83.641,5.975]
["bitfinex","SOLUSD",1646789642048,0.25,83.708,83.64,17.9326]
["bitfinex","SOLUSD",1646789643876,0.25,83.708,83.641,72.07]
["bitfinex","SOLUSD",1646789644076,0.25,83.708,83.645,192.17]
["bitfinex","SOLUSD",1646789644275,0.25,83.708,83.651,120.1]
["bitfinex","SOLUSD",1646789644479,1.62343292,83.725,83.651,120.1]
["bitfinex","SOLUSD",1646789644680,1.62343292,83.738,83.655,192.17]
["bitfinex","SOLUSD",1646789644878,1.62343292,83.738,83.657,192.17]
["bitfinex","SOLUSD",1646789645077,1.62343292,83.738,83.659,192.17]
["bitfinex","SOLUSD",1646789645278,1.62343292,83.738,83.665,192.17]
["bitfinex","SOLUSD",1646789645478,59.20331797,83.737,83.667,120.1]
["bitfinex","SOLUSD",1646789645678,59.20331797,83.737,83.669,120.1]
["bitfinex","SOLUSD",1646789646079,59.20331797,83.737,83.666,5.973]
["bitfinex","SOLUSD",1646789646280,59.20331797,83.737,83.667,0.25]
["bitfinex","SOLUSD",1646789647280,17.9304,83.73,83.658,0.25]
["bitfinex","SOLUSD",1646789647480,17.9304,83.73,83.659,5.974]
["bitfinex","SOLUSD",1646789647680,59.20331797,83.737,83.66,0.25]
["bitfinex","SOLUSD",1646789647978,59.20331797,83.737,83.661,5.973]
["bitfinex","SOLUSD",1646789648179,0.25,83.736,83.662,0.25]
["bitfinex","SOLUSD",1646789648379,0.25,83.736,83.663,5.973]
["bitfinex","SOLUSD",1646789648579,0.25,83.736,83.664,0.25]
["bitfinex","SOLUSD",1646789648782,0.25,83.736,83.662,0.25]
["bitfinex","SOLUSD",1646789649682,0.25,83.736,83.661,0.25]
["bitfinex","SOLUSD",1646789651087,17.9306,83.73,83.658,5.973]
["bitfinex","SOLUSD",1646789651286,17.9306,83.73,83.646,5.974]
["bitfinex","SOLUSD",1646789651986,0.25,83.729,83.646,5.974]
["bitfinex","SOLUSD",1646789652386,0.25,83.729,83.658,0.25]
["bitfinex","SOLUSD",1646789654890,0.25,83.729,83.663,72.07]
["bitfinex","SOLUSD",1646789655089,59.7574,83.77,83.666,120.1]
["bitfinex","SOLUSD",1646789655090,1.62343292,83.736,83.666,120.1]
["bitfinex","SOLUSD",1646789655290,0.25,83.735,83.666,120.1]
["bitfinex","SOLUSD",1646789655490,1.62343292,83.737,83.667,2.97999142]
["bitfinex","SOLUSD",1646789655689,1.62343292,83.738,83.668,24.2013]
["bitfinex","SOLUSD",1646789655891,48.46897412,83.737,83.668,24.2013]
["bitfinex","SOLUSD",1646789656292,1.62343292,83.736,83.668,24.2013]
["bitfinex","SOLUSD",1646789656692,1.62343292,83.735,83.668,24.2013]
["bitfinex","SOLUSD",1646789657093,1.62343292,83.734,83.668,24.2013]
["bitfinex","SOLUSD",1646789657295,0.25,83.733,83.668,24.2013]
["bitfinex","SOLUSD",1646789658699,0.25,83.734,83.668,24.2013]
["bitfinex","SOLUSD",1646789658899,17.9307,83.73,83.668,24.2013]
["bitfinex","SOLUSD",1646789659103,1.62343292,83.729,83.668,24.2013]
["bitfinex","SOLUSD",1646789659600,1.62343292,83.726,83.668,24.2013]
["bitfinex","SOLUSD",1646789660202,1.62343292,83.725,83.668,24.2013]
["bitfinex","SOLUSD",1646789660401,57.70676949,83.724,83.668,24.2013]
["bitfinex","SOLUSD",1646789660601,1.62343292,83.723,83.668,24.2013]
["bitfinex","SOLUSD",1646789661201,17.9328,83.72,83.668,24.2013]
["bitfinex","SOLUSD",1646789661604,19.55623292,83.72,83.663,23.4204]
["bitfinex","SOLUSD",1646789662720,0.25,83.719,83.663,23.4204]
["bitfinex","SOLUSD",1646789663322,0.25,83.719,83.641,30.5084]
["bitfinex","SOLUSD",1646789663620,1.87343292,83.719,83.642,30.2112]
["bitfinex","SOLUSD",1646789663821,0.25,83.719,83.643,120.1]
["bitfinex","SOLUSD",1646789664020,56.08333657,83.724,83.655,192.17]
["bitfinex","SOLUSD",1646789664223,0.25,83.723,83.656,5.974]
["bitfinex","SOLUSD",1646789664420,0.25,83.723,83.655,72.07]
["bitfinex","SOLUSD",1646789664821,0.25,83.723,83.656,126.1]
["bitfinex","SOLUSD",1646789665022,0.25,83.723,83.661,72.07]
["bitfinex","SOLUSD",1646789665222,0.93,83.831,83.676,120.1]
["bitfinex","SOLUSD",1646789665223,1.62343292,83.734,83.676,120.1]
["bitfinex","SOLUSD",1646789665422,1.62343292,83.747,83.677,55.3022]
["bitfinex","SOLUSD",1646789665823,1.62343292,83.748,83.677,55.3022]
["bitfinex","SOLUSD",1646789666023,60.72742459,83.748,83.677,55.0522]
["bitfinex","SOLUSD",1646789666227,1.62343292,83.748,83.681,120.1]
["bitfinex","SOLUSD",1646789666425,1.62343292,83.751,83.685,192.17]
["bitfinex","SOLUSD",1646789666623,1.62343292,83.755,83.686,0.25]
["bitfinex","SOLUSD",1646789666825,0.25,83.754,83.687,126.072]
["bitfinex","SOLUSD",1646789667024,0.25,83.754,83.688,0.25]
["bitfinex","SOLUSD",1646789667324,0.25,83.754,83.689,5.972]
["bitfinex","SOLUSD",1646789667526,1.62343292,83.758,83.69,0.25]
["bitfinex","SOLUSD",1646789667725,1.87343292,83.757,83.691,5.972]
["bitfinex","SOLUSD",1646789667926,1.87343292,83.757,83.692,0.25]
["bitfinex","SOLUSD",1646789668126,0.25,83.757,83.693,5.971]
["bitfinex","SOLUSD",1646789668327,0.25,83.757,83.694,0.25]
["bitfinex","SOLUSD",1646789668527,0.25,83.757,83.7,17.9189]
["bitfinex","SOLUSD",1646789669125,0.25,83.757,83.689,5.971]
["bitfinex","SOLUSD",1646789669328,1.62343292,83.756,83.689,5.971]
["bitfinex","SOLUSD",1646789670429,1.62343292,83.756,83.689,126.071]
["bitfinex","SOLUSD",1646789670629,1.62343292,83.756,83.696,72.07]
["bitfinex","SOLUSD",1646789670828,1.62343292,83.756,83.695,120.1]
["bitfinex","SOLUSD",1646789670829,1.62343292,83.762,83.697,12.221]
["bitfinex","SOLUSD",1646789671028,1.62343292,83.766,83.697,15.20099142]
["bitfinex","SOLUSD",1646789671427,1.62343292,83.766,83.697,9.20099142]
["bitfinex","SOLUSD",1646789671632,62.62905068,83.765,83.697,3.22999142]
["bitfinex","SOLUSD",1646789672031,62.62905068,83.765,83.697,20.88649142]
["bitfinex","SOLUSD",1646789672232,62.62905068,83.765,83.698,2.97999142]
["bitfinex","SOLUSD",1646789672431,62.62905068,83.765,83.699,6.221]
["bitfinex","SOLUSD",1646789672833,17.9239,83.76,83.7,2.97999142]
["bitfinex","SOLUSD",1646789673033,19.54733292,83.76,83.697,17.6565]
["bitfinex","SOLUSD",1646789673232,1.87343292,83.759,83.697,17.6565]
["bitfinex","SOLUSD",1646789673433,1.87343292,83.759,83.675,17.9113]
["bitfinex","SOLUSD",1646789673634,120.1,83.751,83.665,24.3299]
["bitfinex","SOLUSD",1646789673833,17.9325,83.73,83.666,5.972]
["bitfinex","SOLUSD",1646789674033,53.47405147,83.729,83.666,5.972]
["bitfinex","SOLUSD",1646789674236,120.1,83.728,83.666,5.972]
["bitfinex","SOLUSD",1646789674437,120.1,83.728,83.649,5.973]
["bitfinex","SOLUSD",1646789675037,17.9325,83.72,83.649,5.973]
["bitfinex","SOLUSD",1646789676136,17.9325,83.72,83.649,31.40512221]
["bitfinex","SOLUSD",1646789676737,120.1,83.719,83.649,31.40512221]
["bitfinex","SOLUSD",1646789677139,59.27156383,83.709,83.649,31.40512221]
["bitfinex","SOLUSD",1646789677538,59.27156383,83.709,83.649,5.973]
["bitfinex","SOLUSD",1646789677740,0.25,83.708,83.649,5.973]
["bitfinex","SOLUSD",1646789678139,0.25,83.708,83.649,31.40512221]
["bitfinex","SOLUSD",1646789678540,59.27156383,83.709,83.649,31.40512221]
["bitfinex","SOLUSD",1646789679543,59.27156383,83.709,83.649,5.973]
["bitfinex","SOLUSD",1646789679742,0.25,83.708,83.649,5.973]
["bitfinex","SOLUSD",1646789679942,0.25,83.708,83.65,17.9298]
["bitfinex","SOLUSD",1646789680143,1.62343292,83.727,83.65,20.90979142]
["bitfinex","SOLUSD",1646789680344,0.25,83.726,83.65,20.90979142]
["bitfinex","SOLUSD",1646789680541,1.62343292,83.728,83.65,20.90979142]
["bitfinex","SOLUSD",1646789680746,0.25,83.727,83.655,192.17]
["bitfinex","SOLUSD",1646789680947,52.71800617,83.74,83.656,0.25]
["bitfinex","SOLUSD",1646789681144,1.62343292,83.744,83.67,17.9234]
["bitfinex","SOLUSD",1646789681343,1.62343292,83.752,83.675,192.17]
["bitfinex","SOLUSD",1646789681543,1.62343292,83.756,83.677,120.1]
["bitfinex","SOLUSD",1646789681744,1.62343292,83.758,83.678,6.25]
["bitfinex","SOLUSD",1646789681946,1.62343292,83.759,83.679,120.1]
["bitfinex","SOLUSD",1646789682145,58.40674777,83.758,83.68,0.25]
["bitfinex","SOLUSD",1646789682343,58.40674777,83.758,83.681,120.1]
["bitfinex","SOLUSD",1646789682544,0.25,83.757,83.682,0.25]
["bitfinex","SOLUSD",1646789682743,0.25,83.757,83.685,120.1]
["bitfinex","SOLUSD",1646789682944,0.25,83.757,83.685,192.17]
["bitfinex","SOLUSD",1646789683145,0.25,83.757,83.685,72.07]
["bitfinex","SOLUSD",1646789683544,58.40674777,83.758,83.685,72.07]
["bitfinex","SOLUSD",1646789683744,58.40674777,83.758,83.682,27.89159142]
["bitfinex","SOLUSD",1646789683945,58.40674777,83.758,83.683,6.0]
["bitfinex","SOLUSD",1646789684145,58.40674777,83.758,83.684,0.25]
["bitfinex","SOLUSD",1646789684647,60.03018069,83.758,83.684,0.25]
["bitfinex","SOLUSD",1646789684846,0.25,83.757,83.684,0.25]
["bitfinex","SOLUSD",1646789685249,1.62343292,83.756,83.683,0.25]
["bitfinex","SOLUSD",1646789686247,17.9263,83.75,83.683,0.25]
["bitfinex","SOLUSD",1646789686846,17.9263,83.75,83.682,24.6616]
["bitfinex","SOLUSD",1646789687648,19.54973292,83.75,83.682,24.6616]
["bitfinex","SOLUSD",1646789688047,17.9285,83.74,83.682,24.6616]
["bitfinex","SOLUSD",1646789688248,53.73881826,83.739,83.682,24.6616]
["bitfinex","SOLUSD",1646789689350,0.25,83.738,83.682,24.6616]
["bitfinex","SOLUSD",1646789690749,0.25,83.738,83.675,18.3519]
["bitfinex","SOLUSD",1646789695855,0.25,83.738,83.677,54.04817378]
["bitfinex","SOLUSD",1646789696056,53.73881826,83.739,83.677,57.0281652]
["bitfinex","SOLUSD",1646789696257,1.62343292,83.752,83.678,29.60270966]
["bitfinex","SOLUSD",1646789696455,23.7021,83.77,83.679,24.9082]
["bitfinex","SOLUSD",1646789696456,1.62343292,83.753,83.679,24.9082]
["bitfinex","SOLUSD",1646789696655,1.62343292,83.754,83.679,27.88819142]
["bitfinex","SOLUSD",1646789696855,1.62343292,83.757,83.68,213.32259142]
["bitfinex","SOLUSD",1646789697058,1.62343292,83.759,83.681,6.0]
["bitfinex","SOLUSD",1646789697257,62.86760354,83.764,83.682,192.42]
["bitfinex","SOLUSD",1646789697463,62.86760354,83.764,83.683,6.0]
["bitfinex","SOLUSD",1646789697657,62.86760354,83.764,83.684,0.25]
["bitfinex","SOLUSD",1646789697858,62.86760354,83.764,83.684,222.02270966]
["bitfinex","SOLUSD",1646789698058,62.86760354,83.764,83.686,192.17]
["bitfinex","SOLUSD",1646789698265,62.86760354,83.764,83.687,6.25]
["bitfinex","SOLUSD",1646789698464,62.86760354,83.764,83.687,9.22999142]
["bitfinex","SOLUSD",1646789698666,62.86760354,83.764,83.688,2.97999142]
["bitfinex","SOLUSD",1646789698867,62.86760354,83.764,83.689,6.25]
["bitfinex","SOLUSD",1646789699067,0.25,83.763,83.689,6.25]
["bitfinex","SOLUSD",1646789699266,0.25,83.763,83.69,23.032]
["bitfinex","SOLUSD",1646789699467,0.25,83.763,83.691,6.25]
["bitfinex","SOLUSD",1646789700868,120.35,83.763,83.691,6.25]
["bitfinex","SOLUSD",1646789701269,17.9239,83.76,83.691,0.25]
["bitfinex","SOLUSD",1646789701968,17.9239,83.76,83.69,21.782]
["bitfinex","SOLUSD",1646789702370,17.9239,83.76,83.691,6.0]
["bitfinex","SOLUSD",1646789702573,17.9239,83.76,83.691,8.97999142]
["bitfinex","SOLUSD",1646789703290,62.86760354,83.764,83.692,0.25]
["bitfinex","SOLUSD",1646789703891,62.86760354,83.764,83.692,72.32]
["bitfinex","SOLUSD",1646789704090,62.86760354,83.764,83.695,192.17]
["bitfinex","SOLUSD",1646789704291,62.86760354,83.764,83.696,6.25]
["bitfinex","SOLUSD",1646789704489,62.86760354,83.764,83.696,9.22999142]
["bitfinex","SOLUSD",1646789704694,1.62343292,83.775,83.701,192.17]
["bitfinex","SOLUSD",1646789704890,1.62343292,83.775,83.7,17.9167]
["bitfinex","SOLUSD",1646789704891,1.62343292,83.776,83.703,192.17]
["bitfinex","SOLUSD",1646789705093,1.62343292,83.794,83.705,192.17]
["bitfinex","SOLUSD",1646789705290,1.62343292,83.805,83.714,72.07]
["bitfinex","SOLUSD",1646789705490,1.62343292,83.809,83.725,192.17]
["bitfinex","SOLUSD",1646789705789,52.58889749,83.808,83.731,192.17]
["bitfinex","SOLUSD",1646789705989,52.58889749,83.808,83.735,192.17]
["bitfinex","SOLUSD",1646789706190,52.58889749,83.808,83.736,6.25]
["bitfinex","SOLUSD",1646789706392,52.58889749,83.808,83.732,2.97999142]
["bitfinex","SOLUSD",1646789706590,17.9156,83.8,83.723,2.97999142]
["bitfinex","SOLUSD",1646789706889,120.35,83.807,83.709,2.97999142]
["bitfinex","SOLUSD",1646789706890,1.62343292,83.797,83.709,2.97999142]
["bitfinex","SOLUSD",1646789707090,1.62343292,83.794,83.703,22.6062]
["bitfinex","SOLUSD",1646789707291,1.62343292,83.79,83.703,22.6062]
["bitfinex","SOLUSD",1646789707489,1.62343292,83.786,83.703,22.6062]
["bitfinex","SOLUSD",1646789707691,0.25,83.785,83.703,22.6062]
["bitfinex","SOLUSD",1646789708091,0.25,83.785,83.706,2.97999142]
["bitfinex","SOLUSD",1646789708492,0.25,83.785,83.707,192.42]
["bitfinex","SOLUSD",1646789708690,0.25,83.791,83.708,6.0]
["bitfinex","SOLUSD",1646789708890,55.7045337,83.793,83.709,192.42]
["bitfinex","SOLUSD",1646789708891,0.25,83.792,83.709,192.42]
["bitfinex","SOLUSD",1646789709191,0.25,83.792,83.711,192.17]
["bitfinex","SOLUSD",1646789709390,0.25,83.806,83.713,192.17]
["bitfinex","SOLUSD",1646789709593,0.25,83.81,83.715,192.17]
["bitfinex","SOLUSD",1646789709792,17.9133,83.81,83.716,6.25]
["bitfinex","SOLUSD",1646789709997,0.25,83.809,83.716,9.22999142]
["bitfinex","SOLUSD",1646789710195,52.42382911,83.809,83.717,2.97999142]
["bitfinex","SOLUSD",1646789710393,52.42382911,83.809,83.72,17.9126]
["bitfinex","SOLUSD",1646789710594,52.42382911,83.809,83.721,0.25]
["bitfinex","SOLUSD",1646789710796,52.42382911,83.809,83.721,3.22999142]
["bitfinex","SOLUSD",1646789710994,17.9157,83.8,83.722,2.97999142]
["bitfinex","SOLUSD",1646789711196,17.9157,83.8,83.723,0.25]
["bitfinex","SOLUSD",1646789711596,120.1,83.799,83.717,18.1442]
["bitfinex","SOLUSD",1646789711998,121.72343292,83.799,83.717,18.1442]
["bitfinex","SOLUSD",1646789712198,17.9189,83.79,83.717,18.1442]
["bitfinex","SOLUSD",1646789712397,55.1045808,83.789,83.717,18.1442]
["bitfinex","SOLUSD",1646789713297,55.1045808,83.789,83.718,120.1]
["bitfinex","SOLUSD",1646789713498,1.62343292,83.803,83.725,192.17]
["bitfinex","SOLUSD",1646789713697,1.62343292,83.811,83.726,0.25]
["bitfinex","SOLUSD",1646789713899,0.25,83.802,83.731,192.17]
["bitfinex","SOLUSD",1646789714098,0.25,83.82,83.733,192.17]
["bitfinex","SOLUSD",1646789714298,1.62343292,83.831,83.751,120.1]
["bitfinex","SOLUSD",1646789714510,1.62343292,83.831,83.755,192.17]
["bitfinex","SOLUSD",1646789714700,1.62343292,83.835,83.756,0.25]
["bitfinex","SOLUSD",1646789714898,1.62343292,83.84,83.757,192.17]
["bitfinex","SOLUSD",1646789715100,1.62343292,83.84,83.759,192.17]
["bitfinex","SOLUSD",1646789715302,1.62343292,83.842,83.761,192.17]
["bitfinex","SOLUSD",1646789715502,1.62343292,83.843,83.763,192.17]
["bitfinex","SOLUSD",1646789715699,1.62343292,83.843,83.765,192.17]
["bitfinex","SOLUSD",1646789716101,50.20363252,83.85,83.764,6.25]
["bitfinex","SOLUSD",1646789716102,1.62343292,83.846,83.764,6.25]
["bitfinex","SOLUSD",1646789716504,1.62343292,83.846,83.764,0.25]
["bitfinex","SOLUSD",1646789716803,0.25,83.845,83.764,0.25]
["bitfinex","SOLUSD",1646789717204,17.9069,83.84,83.764,0.25]
["bitfinex","SOLUSD",1646789717404,0.25,83.839,83.764,0.25]
["bitfinex","SOLUSD",1646789718910,0.25,83.846,83.764,0.25]
["bitfinex","SOLUSD",1646789719308,24.2697,83.849,83.764,0.25]
["bitfinex","SOLUSD",1646789719309,0.25,83.847,83.774,120.1]
["bitfinex","SOLUSD",1646789719511,0.25,83.848,83.776,120.1]
["bitfinex","SOLUSD",1646789719709,0.25,83.848,83.775,72.07]
["bitfinex","SOLUSD",1646789719912,0.25,83.848,83.775,75.04999142]
["bitfinex","SOLUSD",1646789720411,0.25,83.848,83.775,195.14999142]
["bitfinex","SOLUSD",1646789720812,0.25,83.848,83.776,2.97999142]
["bitfinex","SOLUSD",1646789721013,1.62343292,83.863,83.781,192.17]
["bitfinex","SOLUSD",1646789721212,17.8999,83.88,83.776,2.97999142]
["bitfinex","SOLUSD",1646789721213,1.62343292,83.868,83.783,192.17]
["bitfinex","SOLUSD",1646789721413,1.62343292,83.872,83.785,192.17]
["bitfinex","SOLUSD",1646789721613,17.8999,83.88,83.785,192.17]
["bitfinex","SOLUSD",1646789721614,60.5174224,83.871,83.787,72.07]
["bitfinex","SOLUSD",1646789721813,60.5174224,83.871,83.789,72.07]
["bitfinex","SOLUSD",1646789722038,17.9007,83.87,83.79,24.939]
["bitfinex","SOLUSD",1646789722836,0.25,83.869,83.79,24.689]
["bitfinex","SOLUSD",1646789723036,121.72343292,83.869,83.79,24.689]
["bitfinex","SOLUSD",1646789723238,60.5174224,83.871,83.79,24.689]
["bitfinex","SOLUSD",1646789723239,120.1,83.859,83.79,24.689]
["bitfinex","SOLUSD",1646789723437,0.25,83.858,83.79,24.689]
["bitfinex","SOLUSD",1646789723636,1.62343292,83.856,83.79,24.689]
["bitfinex","SOLUSD",1646789723837,1.87343292,83.855,83.79,24.689]
["bitfinex","SOLUSD",1646789724037,1.62343292,83.854,83.79,24.689]
["bitfinex","SOLUSD",1646789724238,0.25,83.853,83.79,24.689]
["bitfinex","SOLUSD",1646789724737,1.62343292,83.851,83.79,24.689]
["bitfinex","SOLUSD",1646789724938,0.25,83.85,83.79,24.689]
["bitfinex","SOLUSD",1646789725136,17.907,83.84,83.79,24.689]
["bitfinex","SOLUSD",1646789725337,64.70962451,83.839,83.79,24.689]
["bitfinex","SOLUSD",1646789725736,64.45962451,83.839,83.79,24.689]
["bitfinex","SOLUSD",1646789726837,1.62343292,83.851,83.79,24.689]
["bitfinex","SOLUSD",1646789727042,0.25,83.85,83.79,24.689]
["bitfinex","SOLUSD",1646789727236,1.87343292,83.852,83.79,24.689]
["bitfinex","SOLUSD",1646789727841,50.27696012,83.851,83.79,24.689]
["bitfinex","SOLUSD",1646789728143,1.62343292,83.846,83.775,24.3482]
["bitfinex","SOLUSD",1646789728339,0.25,83.845,83.775,24.3482]
["bitfinex","SOLUSD",1646789728540,1.87343292,83.845,83.775,24.3482]
["bitfinex","SOLUSD",1646789728939,1.62343292,83.842,83.775,24.3482]
["bitfinex","SOLUSD",1646789729341,0.25,83.841,83.775,24.3482]
["bitfinex","SOLUSD",1646789729742,1.87343292,83.841,83.775,24.3482]
["bitfinex","SOLUSD",1646789730041,1.87343292,83.841,83.775,144.4482]
["bitfinex","SOLUSD",1646789730248,1.87343292,83.841,83.775,24.3482]
["bitfinex","SOLUSD",1646789730644,1.87343292,83.841,83.776,5.966]
["bitfinex","SOLUSD",1646789730845,1.62343292,83.84,83.775,24.3482]
["bitfinex","SOLUSD",1646789731048,0.25,83.839,83.775,24.3482]
["bitfinex","SOLUSD",1646789731446,1.62343292,83.836,83.775,24.3482]
["bitfinex","SOLUSD",1646789731746,1.62343292,83.834,83.775,24.3482]
["bitfinex","SOLUSD",1646789731946,1.87343292,83.833,83.775,24.3482]
["bitfinex","SOLUSD",1646789732146,1.62343292,83.833,83.775,24.3482]
["bitfinex","SOLUSD",1646789732545,1.62343292,83.835,83.775,24.3482]
["bitfinex","SOLUSD",1646789732747,1.62343292,83.834,83.775,24.3482]
["bitfinex","SOLUSD",1646789733447,1.62343292,83.831,83.775,24.3482]
["bitfinex","SOLUSD",1646789733848,1.62343292,83.83,83.775,24.3482]
["bitfinex","SOLUSD",1646789734247,1.62343292,83.829,83.775,24.3482]
["bitfinex","SOLUSD",1646789734446,1.62343292,83.831,83.775,24.3482]
["bitfinex","SOLUSD",1646789734847,1.62343292,83.831,83.775,144.4482]
["bitfinex","SOLUSD",1646789735049,1.62343292,83.835,83.776,2.97999142]
["bitfinex","SOLUSD",1646789735248,1.62343292,83.842,83.781,120.1]
["bitfinex","SOLUSD",1646789735650,1.62343292,83.842,83.782,2.97999142]
["bitfinex","SOLUSD",1646789736049,1.62343292,83.843,83.782,2.97999142]
["bitfinex","SOLUSD",1646789736252,1.62343292,83.843,83.783,120.1]
["bitfinex","SOLUSD",1646789736450,1.62343292,83.844,83.791,192.17]
["bitfinex","SOLUSD",1646789736652,1.62343292,83.849,83.793,192.17]
["bitfinex","SOLUSD",1646789736850,1.62343292,83.851,83.793,192.17]
["bitfinex","SOLUSD",1646789737152,1.62343292,83.857,83.795,192.17]
["bitfinex","SOLUSD",1646789737350,1.62343292,83.858,83.797,120.1]
["bitfinex","SOLUSD",1646789737753,1.62343292,83.858,83.798,3.22999142]
["bitfinex","SOLUSD",1646789738051,0.64969539,83.873,83.798,3.22999142]
["bitfinex","SOLUSD",1646789738052,1.62343292,83.857,83.799,2.97999142]
["bitfinex","SOLUSD",1646789738252,0.64969539,83.873,83.799,2.97999142]
["bitfinex","SOLUSD",1646789738253,1.62343292,83.858,83.799,2.97999142]
["bitfinex","SOLUSD",1646789738654,1.62343292,83.854,83.793,5.964]
["bitfinex","SOLUSD",1646789738955,6.51578924,83.872,83.736,60.22]
["bitfinex","SOLUSD",1646789738956,1.62343292,83.848,83.777,2.97999142]
["bitfinex","SOLUSD",1646789739153,0.25,83.847,83.777,2.97999142]
["bitfinex","SOLUSD",1646789739753,0.25,83.847,83.778,5.965]
["bitfinex","SOLUSD",1646789740154,1.87343292,83.847,83.778,5.965]
["bitfinex","SOLUSD",1646789740354,1.62343292,83.846,83.778,5.965]
["bitfinex","SOLUSD",1646789740554,1.62343292,83.843,83.778,5.965]
["bitfinex","SOLUSD",1646789740755,0.25,83.842,83.777,5.965]
["bitfinex","SOLUSD",1646789741355,1.62343292,83.841,83.777,5.965]
["bitfinex","SOLUSD",1646789741558,0.25,83.84,83.777,5.965]
["bitfinex","SOLUSD",1646789741955,0.25,83.84,83.775,120.1]
["bitfinex","SOLUSD",1646789742155,1.87343292,83.84,83.767,59.99118767]
["bitfinex","SOLUSD",1646789742357,1.62343292,83.839,83.767,57.01119625]
["bitfinex","SOLUSD",1646789742557,1.62343292,83.837,83.767,28.41349021]
["bitfinex","SOLUSD",1646789742757,1.62343292,83.835,83.767,28.41349021]
["bitfinex","SOLUSD",1646789742957,1.62343292,83.83,83.767,28.41349021]
["bitfinex","SOLUSD",1646789743157,1.62343292,83.826,83.768,24.6582]
["bitfinex","SOLUSD",1646789743355,1.62343292,83.825,83.768,24.6582]
["bitfinex","SOLUSD",1646789743557,1.87343292,83.824,83.768,24.6582]
["bitfinex","SOLUSD",1646789743755,62.2201013,83.823,83.768,24.6582]
["bitfinex","SOLUSD",1646789743956,0.25,83.822,83.768,24.6582]
["bitfinex","SOLUSD",1646789744159,1.62343292,83.82,83.768,24.6582]
["bitfinex","SOLUSD",1646789744357,0.25,83.819,83.768,24.6582]
["bitfinex","SOLUSD",1646789744959,1.62343292,83.807,83.768,24.6582]
["bitfinex","SOLUSD",1646789745159,0.25,83.806,83.742,5.966]
["bitfinex","SOLUSD",1646789745461,0.25,83.806,83.717,48.0512]
["bitfinex","SOLUSD",1646789745462,1.62343292,83.797,83.717,48.0512]
["bitfinex","SOLUSD",1646789745661,54.43641453,83.789,83.717,48.0512]
["bitfinex","SOLUSD",1646789745860,120.1,83.788,83.717,48.0512]
["bitfinex","SOLUSD",1646789746061,1.62343292,83.779,83.707,2.97999142]
["bitfinex","SOLUSD",1646789746261,0.25,83.778,83.707,2.97999142]
["bitfinex","SOLUSD",1646789746461,1.62343292,83.773,83.68,18.2917]
["bitfinex","SOLUSD",1646789746662,1.62343292,83.767,83.678,34.56870604]
["bitfinex","SOLUSD",1646789746860,121.72343292,83.769,83.681,2.97999142]
["bitfinex","SOLUSD",1646789747063,0.25,83.768,83.681,2.97999142]
["bitfinex","SOLUSD",1646789747261,17.9256,83.76,83.681,2.97999142]
["bitfinex","SOLUSD",1646789747462,55.72372556,83.759,83.681,2.97999142]
["bitfinex","SOLUSD",1646789748183,55.72372556,83.759,83.683,120.1]
["bitfinex","SOLUSD",1646789748462,55.72372556,83.759,83.685,120.1]
["bitfinex","SOLUSD",1646789748661,55.72372556,83.759,83.686,5.972]
["bitfinex","SOLUSD",1646789748861,55.72372556,83.759,83.686,67.02070103]
["bitfinex","SOLUSD",1646789749060,120.1,83.758,83.686,38.42299499]
["bitfinex","SOLUSD",1646789749263,0.25,83.757,83.686,2.97999142]
["bitfinex","SOLUSD",1646789750263,17.9263,83.75,83.686,2.97999142]
["bitfinex","SOLUSD",1646789750468,0.25,83.749,83.686,2.97999142]
["bitfinex","SOLUSD",1646789751065,120.35,83.749,83.686,2.97999142]
["bitfinex","SOLUSD",1646789751267,120.1,83.739,83.673,28.59770604]
["bitfinex","SOLUSD",1646789751466,0.25,83.738,83.673,28.59770604]
["bitfinex","SOLUSD",1646789752566,22.7409,83.758,83.668,5.972]
["bitfinex","SOLUSD",1646789752567,120.1,83.729,83.668,5.972]
["bitfinex","SOLUSD",1646789752865,120.1,83.727,83.668,5.972]
["bitfinex","SOLUSD",1646789753066,0.25,83.726,83.668,5.972]
["bitfinex","SOLUSD",1646789753265,0.25,83.726,83.643,28.59770604]
["bitfinex","SOLUSD",1646789753466,120.1,83.725,83.622,46.1115]
["bitfinex","SOLUSD",1646789753665,120.1,83.719,83.627,29.47100357]
["bitfinex","SOLUSD",1646789754065,0.25,83.718,83.627,29.47100357]
["bitfinex","SOLUSD",1646789754266,0.25,83.718,83.625,2.97999142]
["bitfinex","SOLUSD",1646789754467,0.25,83.718,83.628,2.97999142]
["bitfinex","SOLUSD",1646789754865,0.25,83.718,83.631,120.1]
["bitfinex","SOLUSD",1646789755066,24.9433,83.726,83.631,120.1]
["bitfinex","SOLUSD",1646789755266,24.9433,83.726,83.632,3.22999142]
["bitfinex","SOLUSD",1646789755465,24.9433,83.726,83.635,192.17]
["bitfinex","SOLUSD",1646789755689,24.9433,83.726,83.636,0.25]
["bitfinex","SOLUSD",1646789755865,24.9433,83.726,83.637,120.1]
["bitfinex","SOLUSD",1646789756065,24.9433,83.726,83.638,0.25]
["bitfinex","SOLUSD",1646789756266,0.25,83.725,83.65,17.9286]
["bitfinex","SOLUSD",1646789756866,0.25,83.725,83.651,2.97999142]
["bitfinex","SOLUSD",1646789757669,17.9327,83.72,83.651,2.97999142]
["bitfinex","SOLUSD",1646789757868,0.25,83.719,83.651,2.97999142]
["bitfinex","SOLUSD",1646789758469,120.35,83.719,83.64,2.97999142]
["bitfinex","SOLUSD",1646789758869,120.35,83.719,83.636,23.8334]
["bitfinex","SOLUSD",1646789758870,17.9347,83.71,83.636,23.8334]
["bitfinex","SOLUSD",1646789759072,0.25,83.709,83.636,23.8334]
["bitfinex","SOLUSD",1646789759869,0.25,83.709,83.637,2.97999142]
["bitfinex","SOLUSD",1646789761975,17.9347,83.71,83.637,2.97999142]
["bitfinex","SOLUSD",1646789762175,17.22,83.73,83.641,120.1]
["bitfinex","SOLUSD",1646789762377,24.0621,83.755,83.643,120.1]
["bitfinex","SOLUSD",1646789762575,17.22,83.75,83.654,72.07]
["bitfinex","SOLUSD",1646789762775,17.22,83.75,83.655,78.07]
["bitfinex","SOLUSD",1646789762976,120.1,83.741,83.655,6.0]
["bitfinex","SOLUSD",1646789763194,120.1,83.741,83.654,2.97999142]
["bitfinex","SOLUSD",1646789763195,17.9308,83.73,83.654,2.97999142]
["bitfinex","SOLUSD",1646789763596,0.25,83.727,83.654,2.97999142]
["bitfinex","SOLUSD",1646789763797,17.9308,83.73,83.654,2.97999142]
["bitfinex","SOLUSD",1646789764196,17.9308,83.73,83.66,17.9285]
["bitfinex","SOLUSD",1646789764397,17.22,83.74,83.66,17.9285]
["bitfinex","SOLUSD",1646789764598,35.1473,83.75,83.661,2.97999142]
["bitfinex","SOLUSD",1646789764801,17.22,83.75,83.662,0.25]
["bitfinex","SOLUSD",1646789765000,24.0621,83.755,83.663,120.1]
["bitfinex","SOLUSD",1646789765198,24.0621,83.755,83.666,100.0]
["bitfinex","SOLUSD",1646789765398,24.0621,83.755,83.667,6.25]
["bitfinex","SOLUSD",1646789765598,120.1,83.748,83.667,6.0]
["bitfinex","SOLUSD",1646789765801,53.12317507,83.747,83.667,2.97999142]
["bitfinex","SOLUSD",1646789765998,53.12317507,83.747,83.651,46.3178]
["bitfinex","SOLUSD",1646789765999,120.1,83.746,83.651,49.29779142]
["bitfinex","SOLUSD",1646789766302,0.25,83.745,83.652,6.25]
["bitfinex","SOLUSD",1646789767409,120.1,83.739,83.652,6.0]
["bitfinex","SOLUSD",1646789767701,120.1,83.729,83.635,2.97999142]
["bitfinex","SOLUSD",1646789767901,0.25,83.728,83.635,2.97999142]
["bitfinex","SOLUSD",1646789768502,2.95018513,83.727,83.64,17.9328]
["bitfinex","SOLUSD",1646789768701,0.25,83.726,83.64,17.9328]
["bitfinex","SOLUSD",1646789768901,0.25,83.726,83.641,2.97999142]
["bitfinex","SOLUSD",1646789769102,0.25,83.726,83.64,17.9328]
["bitfinex","SOLUSD",1646789769702,0.25,83.728,83.641,23.8698]
["bitfinex","SOLUSD",1646789769901,0.25,83.728,83.65,17.9307]
["bitfinex","SOLUSD",1646789770105,0.25,83.729,83.651,24.1198]
["bitfinex","SOLUSD",1646789770304,0.25,83.737,83.652,6.0]
["bitfinex","SOLUSD",1646789770502,0.25,83.737,83.653,0.25]
["bitfinex","SOLUSD",1646789770701,120.35,83.737,83.653,3.22999142]
["bitfinex","SOLUSD",1646789772101,120.1,83.729,83.653,3.22999142]
["bitfinex","SOLUSD",1646789772301,0.25,83.728,83.653,3.22999142]
["bitfinex","SOLUSD",1646789772501,0.25,83.728,83.653,2.97999142]
["bitfinex","SOLUSD",1646789772704,0.25,83.728,83.651,23.8698]
["bitfinex","SOLUSD",1646789774103,120.1,83.719,83.651,23.8698]
["bitfinex","SOLUSD",1646789774405,49.98738253,83.718,83.651,23.8698]
["bitfinex","SOLUSD",1646789775210,120.1,83.717,83.651,23.8698]
["bitfinex","SOLUSD",1646789775405,0.25,83.716,83.651,23.8698]
["bitfinex","SOLUSD",1646789776004,120.1,83.709,83.651,23.8698]
["bitfinex","SOLUSD",1646789776206,0.25,83.708,83.651,23.8698]
["bitfinex","SOLUSD",1646789776506,0.25,83.708,83.604,100.0]
["bitfinex","SOLUSD",1646789776710,124.67361805,83.707,83.605,22.7344]
["bitfinex","SOLUSD",1646789776906,1.62343292,83.698,83.605,22.7344]
["bitfinex","SOLUSD",1646789777105,120.1,83.686,83.605,22.7344]
["bitfinex","SOLUSD",1646789777307,120.1,83.679,83.605,22.7344]
["bitfinex","SOLUSD",1646789777608,0.25,83.678,83.605,22.7344]
["bitfinex","SOLUSD",1646789778507,17.9432,83.67,83.605,22.7344]
["bitfinex","SOLUSD",1646789779909,2.95018513,83.679,83.605,22.7344]
["bitfinex","SOLUSD",1646789780111,17.22,83.68,83.605,94.8044]
["bitfinex","SOLUSD",1646789780412,17.22,83.68,83.606,2.97999142]
["bitfinex","SOLUSD",1646789780610,17.22,83.68,83.607,6.0]
["bitfinex","SOLUSD",1646789780810,17.22,83.68,83.61,17.9392]
["bitfinex","SOLUSD",1646789781211,0.25,83.679,83.611,2.97999142]
["bitfinex","SOLUSD",1646789782611,120.35,83.679,83.61,17.9392]
["bitfinex","SOLUSD",1646789782811,120.35,83.679,83.605,22.7344]
["bitfinex","SOLUSD",1646789782812,123.30018513,83.679,83.605,22.7344]
["bitfinex","SOLUSD",1646789783614,120.35,83.679,83.605,22.7344]
["bitfinex","SOLUSD",1646789784116,2.95018513,83.678,83.605,22.7344]
["bitfinex","SOLUSD",1646789784314,0.25,83.677,83.605,22.7344]
["bitfinex","SOLUSD",1646789785215,17.9432,83.67,83.605,22.7344]
["bitfinex","SOLUSD",1646789785427,0.25,83.669,83.605,22.7344]
["bitfinex","SOLUSD",1646789786218,120.35,83.669,83.605,22.7344]
["bitfinex","SOLUSD",1646789786416,0.25,83.669,83.605,22.7344]
["bitfinex","SOLUSD",1646789786617,0.25,83.669,83.61,17.9394]
["bitfinex","SOLUSD",1646789786819,42.4763,83.69,83.61,17.9394]
["bitfinex","SOLUSD",1646789786820,0.25,83.679,83.61,17.9394]
["bitfinex","SOLUSD",1646789787018,0.25,83.686,83.61,17.9394]
["bitfinex","SOLUSD",1646789787818,59.6963,83.69,83.61,17.9394]
["bitfinex","SOLUSD",1646789788620,2.95018513,83.686,83.61,17.9394]
["bitfinex","SOLUSD",1646789789120,2.95018513,83.686,83.611,120.1]
["bitfinex","SOLUSD",1646789789320,24.5369,83.69,83.62,17.9356]
["bitfinex","SOLUSD",1646789790421,0.25,83.686,83.62,17.9356]
["bitfinex","SOLUSD",1646789791823,0.25,83.686,83.621,6.0]
["bitfinex","SOLUSD",1646789792824,0.25,83.686,83.62,17.9356]
["bitfinex","SOLUSD",1646789794623,0.25,83.686,83.622,72.07]
["bitfinex","SOLUSD",1646789794824,0.25,83.686,83.62,17.9356]
["bitfinex","SOLUSD",1646789794825,0.25,83.686,83.636,120.1]
["bitfinex","SOLUSD",1646789795025,0.25,83.715,83.637,24.7294]
["bitfinex","SOLUSD",1646789795326,0.25,83.715,83.638,6.0]
["bitfinex","SOLUSD",1646789795524,19.55423292,83.73,83.639,0.25]
["bitfinex","SOLUSD",1646789795724,58.6581301,83.729,83.639,0.25]
["bitfinex","SOLUSD",1646789795924,58.6581301,83.729,83.651,120.1]
["bitfinex","SOLUSD",1646789796127,58.6581301,83.729,83.653,120.1]
["bitfinex","SOLUSD",1646789796326,58.6581301,83.729,83.655,120.1]
["bitfinex","SOLUSD",1646789796524,58.6581301,83.729,83.654,31.1267]
["bitfinex","SOLUSD",1646789796943,0.25,83.728,83.654,31.1267]
["bitfinex","SOLUSD",1646789797344,120.35,83.728,83.654,30.8767]
["bitfinex","SOLUSD",1646789797547,120.35,83.728,83.654,24.8767]
["bitfinex","SOLUSD",1646789797945,124.67205265,83.728,83.654,24.8767]
["bitfinex","SOLUSD",1646789798145,124.67205265,83.728,83.655,0.25]
["bitfinex","SOLUSD",1646789798146,1.62343292,83.728,83.655,0.25]
["bitfinex","SOLUSD",1646789798346,58.6581301,83.729,83.655,0.25]
["bitfinex","SOLUSD",1646789798347,58.6581301,83.729,83.655,6.25]
["bitfinex","SOLUSD",1646789798545,58.6581301,83.729,83.655,126.35]
["bitfinex","SOLUSD",1646789798748,58.6581301,83.729,83.655,126.1]
["bitfinex","SOLUSD",1646789798946,58.6581301,83.729,83.655,6.0]
["bitfinex","SOLUSD",1646789799348,0.25,83.728,83.655,6.0]
["bitfinex","SOLUSD",1646789799547,0.25,83.728,83.66,17.9286]
["bitfinex","SOLUSD",1646789799745,0.25,83.728,83.661,6.0]
["bitfinex","SOLUSD",1646789800145,0.25,83.728,83.66,17.9286]
["bitfinex","SOLUSD",1646789800348,0.25,83.728,83.654,24.8767]
["bitfinex","SOLUSD",1646789801550,17.9326,83.72,83.654,24.8767]
["bitfinex","SOLUSD",1646789801752,0.25,83.719,83.654,24.8767]
["bitfinex","SOLUSD",1646789804453,0.25,83.719,83.655,120.1]
["bitfinex","SOLUSD",1646789804651,0.25,83.719,83.654,24.8767]
["bitfinex","SOLUSD",1646789804852,0.25,83.728,83.654,24.8767]
["bitfinex","SOLUSD",1646789808056,0.25,83.728,83.655,120.1]
["bitfinex","SOLUSD",1646789809759,58.6581301,83.729,83.655,120.1]
["bitfinex","SOLUSD",1646789810758,58.6581301,83.729,83.654,24.8767]
["bitfinex","SOLUSD",1646789810960,17.9326,83.72,83.654,24.8767]
["bitfinex","SOLUSD",1646789811161,0.25,83.719,83.654,24.8767]
["bitfinex","SOLUSD",1646789812764,0.25,83.727,83.654,24.8767]
["bitfinex","SOLUSD",1646789812964,0.25,83.728,83.654,24.8767]
["bitfinex","SOLUSD",1646789813564,1.87343292,83.728,83.654,24.8767]
["bitfinex","SOLUSD",1646789813965,1.62343292,83.727,83.654,24.8767]
["bitfinex","SOLUSD",1646789814166,0.25,83.726,83.654,24.8767]
["bitfinex","SOLUSD",1646789814367,1.87343292,83.726,83.654,24.8767]
["bitfinex","SOLUSD",1646789814565,1.62343292,83.723,83.654,24.8767]
["bitfinex","SOLUSD",1646789814766,0.25,83.722,83.654,24.8767]
["bitfinex","SOLUSD",1646789815166,17.9324,83.72,83.654,24.8767]
["bitfinex","SOLUSD",1646789815367,0.25,83.719,83.654,24.8767]
["bitfinex","SOLUSD",1646789816367,17.9349,83.71,83.636,23.8393]
["bitfinex","SOLUSD",1646789816568,0.25,83.709,83.638,24.5821]
["bitfinex","SOLUSD",1646789816768,1.62343292,83.705,83.638,24.5821]
["bitfinex","SOLUSD",1646789816970,0.25,83.704,83.638,24.5821]
["bitfinex","SOLUSD",1646789817168,47.6366313,83.697,83.638,24.5821]
["bitfinex","SOLUSD",1646789817468,0.25,83.696,83.638,24.5821]
["bitfinex","SOLUSD",1646789818269,0.25,83.696,83.639,195.14999142]
["bitfinex","SOLUSD",1646789818469,0.25,83.711,83.64,6.0]
["bitfinex","SOLUSD",1646789818670,0.25,83.711,83.641,192.17]
["bitfinex","SOLUSD",1646789818870,0.25,83.721,83.643,192.17]
["bitfinex","SOLUSD",1646789819070,0.25,83.721,83.645,192.17]
["bitfinex","SOLUSD",1646789819269,47.66929411,83.721,83.647,120.1]
["bitfinex","SOLUSD",1646789819475,47.66929411,83.721,83.649,120.1]
["bitfinex","SOLUSD",1646789819671,47.66929411,83.721,83.66,17.9282]
["bitfinex","SOLUSD",1646789819872,47.66929411,83.721,83.648,27.62379142]
["bitfinex","SOLUSD",1646789820072,47.66929411,83.721,83.649,6.25]
["bitfinex","SOLUSD",1646789820272,47.66929411,83.721,83.649,6.0]
["bitfinex","SOLUSD",1646789820473,49.29272703,83.721,83.649,6.0]
["bitfinex","SOLUSD",1646789820673,49.29272703,83.721,83.648,27.62379142]
["bitfinex","SOLUSD",1646789820874,1.62343292,83.714,83.648,24.6438]
["bitfinex","SOLUSD",1646789821076,0.25,83.713,83.648,24.6438]
["bitfinex","SOLUSD",1646789821776,1.62343292,83.709,83.648,24.6438]
["bitfinex","SOLUSD",1646789821977,17.937,83.7,83.648,24.6438]
["bitfinex","SOLUSD",1646789822174,17.937,83.7,83.62,17.9352]
["bitfinex","SOLUSD",1646789822374,1.62343292,83.698,83.623,23.6511]
["bitfinex","SOLUSD",1646789822874,0.25,83.697,83.623,23.6511]
["bitfinex","SOLUSD",1646789823774,0.25,83.699,83.63,17.9348]
["bitfinex","SOLUSD",1646789824475,0.25,83.699,83.623,23.6511]
["bitfinex","SOLUSD",1646789825677,0.25,83.699,83.624,120.1]
["bitfinex","SOLUSD",1646789826077,0.25,83.699,83.623,23.6511]
["bitfinex","SOLUSD",1646789827280,0.25,83.699,83.624,120.1]
["bitfinex","SOLUSD",1646789828578,0.25,83.699,83.637,6.0]
["bitfinex","SOLUSD",1646789828976,2.95960654,83.709,83.637,6.0]
["bitfinex","SOLUSD",1646789828977,0.25,83.701,83.637,6.0]
["bitfinex","SOLUSD",1646789829177,2.95960654,83.709,83.638,27.42669142]
["bitfinex","SOLUSD",1646789829178,0.25,83.702,83.638,27.42669142]
["bitfinex","SOLUSD",1646789829378,0.25,83.703,83.639,6.0]
["bitfinex","SOLUSD",1646789829578,1.62343292,83.703,83.639,6.0]
["bitfinex","SOLUSD",1646789829780,1.62343292,83.703,83.652,72.07]
["bitfinex","SOLUSD",1646789829981,1.62343292,83.709,83.655,192.17]
["bitfinex","SOLUSD",1646789830179,47.41929411,83.721,83.655,192.17]
["bitfinex","SOLUSD",1646789830180,47.41929411,83.721,83.656,6.0]
["bitfinex","SOLUSD",1646789830380,47.41929411,83.721,83.657,120.1]
["bitfinex","SOLUSD",1646789830698,47.41929411,83.721,83.658,6.0]
["bitfinex","SOLUSD",1646789831279,1.62343292,83.729,83.658,6.0]
["bitfinex","SOLUSD",1646789831479,1.62343292,83.729,83.653,72.07]
["bitfinex","SOLUSD",1646789831480,1.62343292,83.729,83.659,2.97999142]
["bitfinex","SOLUSD",1646789831679,1.62343292,83.73,83.66,6.0]
["bitfinex","SOLUSD",1646789831879,24.4879,83.748,83.66,6.0]
["bitfinex","SOLUSD",1646789831880,1.62343292,83.738,83.661,120.1]
["bitfinex","SOLUSD",1646789832080,1.62343292,83.738,83.662,6.0]
["bitfinex","SOLUSD",1646789832280,63.44676209,83.737,83.662,8.97999142]
["bitfinex","SOLUSD",1646789832681,63.44676209,83.737,83.663,24.0834]
["bitfinex","SOLUSD",1646789832881,63.44676209,83.737,83.664,120.1]
["bitfinex","SOLUSD",1646789833079,0.25,83.736,83.664,120.1]
["bitfinex","SOLUSD",1646789833679,0.25,83.736,83.664,100.0]
["bitfinex","SOLUSD",1646789833880,120.35,83.736,83.664,100.0]
["bitfinex","SOLUSD",1646789834080,148.8859761,83.736,83.664,100.0]
["bitfinex","SOLUSD",1646789834279,17.9308,83.73,83.663,24.0834]
["bitfinex","SOLUSD",1646789834485,1.62343292,83.725,83.663,24.0834]
["bitfinex","SOLUSD",1646789834679,1.62343292,83.726,83.663,24.0834]
["bitfinex","SOLUSD",1646789834881,27.16254318,83.736,83.663,24.0834]
["bitfinex","SOLUSD",1646789834882,0.25,83.724,83.663,24.0834]
["bitfinex","SOLUSD",1646789836083,0.25,83.726,83.663,24.0834]
["bitfinex","SOLUSD",1646789836483,0.25,83.729,83.664,120.1]
["bitfinex","SOLUSD",1646789836681,1.62343292,83.735,83.664,120.1]
["bitfinex","SOLUSD",1646789836881,65.07019501,83.737,83.665,2.97999142]
["bitfinex","SOLUSD",1646789837082,63.44676209,83.737,83.665,2.97999142]
["bitfinex","SOLUSD",1646789837284,63.44676209,83.737,83.666,6.0]
["bitfinex","SOLUSD",1646789838083,63.44676209,83.737,83.67,17.9267]
["bitfinex","SOLUSD",1646789839284,0.25,83.736,83.67,17.9267]
["bitfinex","SOLUSD",1646789839484,10.0,83.721,83.67,17.9267]
["bitfinex","SOLUSD",1646789839683,0.25,83.72,83.67,17.9267]
["bitfinex","SOLUSD",1646789841989,0.25,83.72,83.665,2.97999142]
["bitfinex","SOLUSD",1646789841990,10.0,83.721,83.679,120.1]
["bitfinex","SOLUSD",1646789842188,1.62343292,83.75,83.685,192.17]
["bitfinex","SOLUSD",1646789842385,1.62343292,83.762,83.687,120.1]
["bitfinex","SOLUSD",1646789842585,1.62343292,83.763,83.695,192.17]
["bitfinex","SOLUSD",1646789842785,1.62343292,83.767,83.696,6.0]
["bitfinex","SOLUSD",1646789842988,49.69297511,83.766,83.697,192.17]
["bitfinex","SOLUSD",1646789843185,49.69297511,83.766,83.698,6.0]
["bitfinex","SOLUSD",1646789843587,49.69297511,83.766,83.7,17.9189]
["bitfinex","SOLUSD",1646789843785,49.69297511,83.766,83.701,6.0]
["bitfinex","SOLUSD",1646789843985,0.25,83.765,83.701,6.0]
["bitfinex","SOLUSD",1646789844185,0.25,83.765,83.701,2.97999142]
["bitfinex","SOLUSD",1646789844785,0.25,83.765,83.701,123.07999142]
["bitfinex","SOLUSD",1646789845787,0.25,83.765,83.702,6.0]
["bitfinex","SOLUSD",1646789845987,0.25,83.765,83.701,123.07999142]
["bitfinex","SOLUSD",1646789846189,0.25,83.765,83.71,17.9181]
["bitfinex","SOLUSD",1646789846388,1.62343292,83.777,83.711,192.17]
["bitfinex","SOLUSD",1646789846590,1.62343292,83.784,83.713,192.17]
["bitfinex","SOLUSD",1646789846789,1.62343292,83.795,83.715,192.17]
["bitfinex","SOLUSD",1646789846988,23.3277,83.796,83.717,120.1]
["bitfinex","SOLUSD",1646789847188,23.3277,83.796,83.718,6.25]
["bitfinex","SOLUSD",1646789847388,63.86365951,83.795,83.718,6.25]
["bitfinex","SOLUSD",1646789847790,0.25,83.794,83.718,6.25]
["bitfinex","SOLUSD",1646789847990,0.25,83.794,83.719,120.1]
["bitfinex","SOLUSD",1646789848193,0.25,83.794,83.73,17.913]
["bitfinex","SOLUSD",1646789848392,0.25,83.794,83.731,23.6282]
["bitfinex","SOLUSD",1646789848792,63.86365951,83.795,83.731,23.6282]
["bitfinex","SOLUSD",1646789849495,90.77620269,83.795,83.731,23.6282]
["bitfinex","SOLUSD",1646789849893,63.86365951,83.795,83.731,23.6282]
["bitfinex","SOLUSD",1646789850293,0.25,83.794,83.731,23.6282]
["bitfinex","SOLUSD",1646789854115,17.9176,83.79,83.731,23.6282]
["bitfinex","SOLUSD",1646789854317,0.25,83.789,83.731,23.6282]
["bitfinex","SOLUSD",1646789856319,0.25,83.789,83.721,24.954]
["bitfinex","SOLUSD",1646789856519,0.25,83.789,83.722,6.0]
["bitfinex","SOLUSD",1646789857721,0.25,83.789,83.723,22.6793]
["bitfinex","SOLUSD",1646789857923,0.25,83.794,83.724,6.0]
["bitfinex","SOLUSD",1646789859323,1.62343292,83.793,83.724,6.0]
["bitfinex","SOLUSD",1646789859524,0.25,83.792,83.724,6.0]
["bitfinex","SOLUSD",1646789860124,0.25,83.792,83.725,72.07]
["bitfinex","SOLUSD",1646789860323,0.25,83.792,83.73,17.9135]
["bitfinex","SOLUSD",1646789860523,0.25,83.792,83.726,6.0]
["bitfinex","SOLUSD",1646789860524,0.25,83.792,83.731,126.1]
["bitfinex","SOLUSD",1646789860723,0.25,83.794,83.734,192.17]
["bitfinex","SOLUSD",1646789860925,0.25,83.807,83.736,120.1]
["bitfinex","SOLUSD",1646789861123,0.25,83.807,83.738,120.1]
["bitfinex","SOLUSD",1646789861329,24.0641,83.816,83.737,6.25]
["bitfinex","SOLUSD",1646789861330,1.62343292,83.815,83.74,120.1]
["bitfinex","SOLUSD",1646789861523,24.0641,83.816,83.76,17.907]
["bitfinex","SOLUSD",1646789862724,0.25,83.815,83.743,120.1]
["bitfinex","SOLUSD",1646789862923,0.25,83.815,83.746,120.1]
["bitfinex","SOLUSD",1646789863123,0.25,83.815,83.748,120.1]
["bitfinex","SOLUSD",1646789863323,0.25,83.815,83.749,6.25]
["bitfinex","SOLUSD",1646789863523,0.25,83.815,83.75,23.6654]
["bitfinex","SOLUSD",1646789863724,24.0641,83.816,83.751,6.25]
["bitfinex","SOLUSD",1646789863926,24.0641,83.816,83.751,6.0]
["bitfinex","SOLUSD",1646789864326,120.1,83.815,83.751,6.0]
["bitfinex","SOLUSD",1646789864524,50.97664318,83.816,83.737,6.0]
["bitfinex","SOLUSD",1646789864525,1.62343292,83.809,83.737,6.0]
["bitfinex","SOLUSD",1646789864725,1.62343292,83.808,83.722,6.0]
["bitfinex","SOLUSD",1646789864928,1.62343292,83.807,83.723,0.25]
["bitfinex","SOLUSD",1646789865125,0.25,83.806,83.723,0.25]
["bitfinex","SOLUSD",1646789865325,17.9181,83.8,83.722,23.6998]
["bitfinex","SOLUSD",1646789865525,0.25,83.799,83.722,23.6998]
["bitfinex","SOLUSD",1646789865725,1.62343292,83.798,83.722,23.6998]
["bitfinex","SOLUSD",1646789865926,25.1646,83.797,83.722,23.6998]
["bitfinex","SOLUSD",1646789866530,26.78803292,83.797,83.722,23.6998]
["bitfinex","SOLUSD",1646789866728,1.62343292,83.796,83.722,23.6998]
["bitfinex","SOLUSD",1646789866928,24.9146,83.797,83.722,23.6998]
["bitfinex","SOLUSD",1646789867328,24.9146,83.797,83.723,0.25]
["bitfinex","SOLUSD",1646789869233,24.9146,83.797,83.73,17.9141]
["bitfinex","SOLUSD",1646789869437,26.53803292,83.797,83.73,17.9141]
["bitfinex","SOLUSD",1646789869634,0.25,83.796,83.73,17.9141]
["bitfinex","SOLUSD",1646789870435,1.87343292,83.796,83.73,17.9141]
["bitfinex","SOLUSD",1646789870933,1.62343292,83.795,83.73,17.9141]
["bitfinex","SOLUSD",1646789871135,0.25,83.794,83.73,17.9141]
["bitfinex","SOLUSD",1646789871335,1.62343292,83.792,83.73,17.9141]
["bitfinex","SOLUSD",1646789871541,53.50034482,83.791,83.73,17.9141]
["bitfinex","SOLUSD",1646789872336,55.12377774,83.791,83.73,17.9141]
["bitfinex","SOLUSD",1646789874241,1.62343292,83.79,83.73,17.9141]
["bitfinex","SOLUSD",1646789874438,0.25,83.789,83.73,17.9141]
["bitfinex","SOLUSD",1646789874839,1.87343292,83.789,83.73,17.9141]
["bitfinex","SOLUSD",1646789875240,1.87343292,83.789,83.74,17.9118]
["bitfinex","SOLUSD",1646789875441,0.25,83.789,83.74,17.9118]
["bitfinex","SOLUSD",1646789875640,0.25,83.79,83.74,17.9118]
["bitfinex","SOLUSD",1646789875939,0.25,83.794,83.74,20.89179142]
["bitfinex","SOLUSD",1646789876140,0.25,83.797,83.74,20.89179142]
["bitfinex","SOLUSD",1646789876339,1.87343292,83.797,83.74,20.89179142]
["bitfinex","SOLUSD",1646789876542,60.70889662,83.797,83.741,6.0]
["bitfinex","SOLUSD",1646789876743,59.0854637,83.797,83.742,23.8075]
["bitfinex","SOLUSD",1646789877142,60.70889662,83.797,83.742,23.8075]
["bitfinex","SOLUSD",1646789877642,1.87343292,83.797,83.742,23.8075]
["bitfinex","SOLUSD",1646789878545,62.60039189,83.796,83.742,23.8075]
["bitfinex","SOLUSD",1646789878748,0.25,83.795,83.742,23.8075]
["bitfinex","SOLUSD",1646789881668,0.25,83.795,83.742,41.8786]
["bitfinex","SOLUSD",1646789882070,0.25,83.797,83.742,41.8786]
["bitfinex","SOLUSD",1646789882275,0.25,83.8,83.742,41.8786]
["bitfinex","SOLUSD",1646789882469,0.25,83.801,83.742,41.8786]
["bitfinex","SOLUSD",1646789882669,1.87343292,83.801,83.742,41.8786]
["bitfinex","SOLUSD",1646789882869,49.3675857,83.8,83.742,41.8786]
["bitfinex","SOLUSD",1646789883069,0.25,83.799,83.742,41.8786]
["bitfinex","SOLUSD",1646789883670,1.87343292,83.799,83.742,41.8786]
["bitfinex","SOLUSD",1646789883871,0.25,83.799,83.742,41.8786]
["bitfinex","SOLUSD",1646789884270,0.25,83.799,83.743,5.968]
["bitfinex","SOLUSD",1646789886173,63.37145612,83.799,83.743,5.968]
["bitfinex","SOLUSD",1646789886774,63.37145612,83.799,83.742,41.8786]
["bitfinex","SOLUSD",1646789886975,63.12145612,83.799,83.742,41.8786]
["bitfinex","SOLUSD",1646789887177,63.12145612,83.799,83.743,6.218]
["bitfinex","SOLUSD",1646789887578,63.12145612,83.799,83.75,17.9096]
["bitfinex","SOLUSD",1646789887778,1.62343292,83.809,83.754,72.07]
["bitfinex","SOLUSD",1646789888075,8.09281756,83.903,83.76,59.6763]
["bitfinex","SOLUSD",1646789888076,1.62343292,83.815,83.76,59.6763]
["bitfinex","SOLUSD",1646789888278,1.62343292,83.815,83.761,6.25]
["bitfinex","SOLUSD",1646789888476,1.62343292,83.817,83.762,5.966]
["bitfinex","SOLUSD",1646789888675,64.18573032,83.814,83.763,6.25]
["bitfinex","SOLUSD",1646789888878,64.18573032,83.814,83.764,5.966]
["bitfinex","SOLUSD",1646789889079,64.18573032,83.814,83.765,6.0]
["bitfinex","SOLUSD",1646789889279,0.25,83.813,83.765,6.0]
["bitfinex","SOLUSD",1646789889677,1.87343292,83.813,83.765,6.0]
["bitfinex","SOLUSD",1646789889876,1.87343292,83.813,83.756,6.0]
["bitfinex","SOLUSD",1646789889877,0.25,83.813,83.756,6.0]
["bitfinex","SOLUSD",1646789890076,0.25,83.813,83.755,22.6537]
["bitfinex","SOLUSD",1646789890377,1.62343292,83.809,83.755,22.6537]
["bitfinex","SOLUSD",1646789890577,0.25,83.808,83.755,22.6537]
["bitfinex","SOLUSD",1646789890978,1.87343292,83.808,83.755,22.6537]
["bitfinex","SOLUSD",1646789891178,0.25,83.808,83.755,22.6537]
["bitfinex","SOLUSD",1646789892582,1.87343292,83.808,83.755,22.6537]
["bitfinex","SOLUSD",1646789892781,0.25,83.808,83.755,22.6537]
["bitfinex","SOLUSD",1646789892981,1.87343292,83.808,83.755,22.6537]
["bitfinex","SOLUSD",1646789893685,0.25,83.808,83.755,22.6537]
["bitfinex","SOLUSD",1646789894286,1.87343292,83.808,83.755,22.6537]
["bitfinex","SOLUSD",1646789894690,0.25,83.808,83.755,22.6537]
["bitfinex","SOLUSD",1646789894886,0.25,83.808,83.76,17.9076]
["bitfinex","SOLUSD",1646789895087,0.25,83.808,83.755,22.6537]
["bitfinex","SOLUSD",1646789895287,1.62343292,83.808,83.755,22.6537]
["bitfinex","SOLUSD",1646789895487,0.25,83.807,83.755,22.6537]
["bitfinex","SOLUSD",1646789896590,0.25,83.81,83.755,22.6537]
["bitfinex","SOLUSD",1646789896789,1.87343292,83.81,83.755,22.6537]
["bitfinex","SOLUSD",1646789897397,0.25,83.81,83.755,22.6537]
["bitfinex","SOLUSD",1646789897591,0.25,83.811,83.755,22.6537]
["bitfinex","SOLUSD",1646789897791,0.25,83.812,83.755,22.6537]
["bitfinex","SOLUSD",1646789899195,0.25,83.812,83.76,17.9076]
["bitfinex","SOLUSD",1646789899495,0.25,83.812,83.761,0.25]
["bitfinex","SOLUSD",1646789899697,0.25,83.815,83.761,0.25]
["bitfinex","SOLUSD",1646789900394,0.25,83.815,83.77,17.9055]
["bitfinex","SOLUSD",1646789900594,0.25,83.815,83.771,23.4099]
["bitfinex","SOLUSD",1646789900995,0.25,83.817,83.771,23.4099]
["bitfinex","SOLUSD",1646789901295,0.25,83.822,83.773,192.17]
["bitfinex","SOLUSD",1646789901500,0.25,83.822,83.774,6.0]
["bitfinex","SOLUSD",1646789901695,0.25,83.822,83.775,192.17]
["bitfinex","SOLUSD",1646789901894,0.25,83.823,83.775,195.14999142]
["bitfinex","SOLUSD",1646789902094,0.25,83.823,83.78,17.9033]
["bitfinex","SOLUSD",1646789902995,0.25,83.823,83.774,6.0]
["bitfinex","SOLUSD",1646789903196,0.25,83.823,83.772,6.0]
["bitfinex","SOLUSD",1646789903397,1.62343292,83.819,83.772,6.0]
["bitfinex","SOLUSD",1646789903596,1.62343292,83.819,83.771,23.4099]
["bitfinex","SOLUSD",1646789903597,0.25,83.818,83.771,23.4099]
["bitfinex","SOLUSD",1646789903998,1.62343292,83.816,83.771,23.4099]
["bitfinex","SOLUSD",1646789904198,0.25,83.815,83.771,23.4099]
["bitfinex","SOLUSD",1646789904397,1.87343292,83.815,83.771,23.4099]
["bitfinex","SOLUSD",1646789904900,1.62343292,83.813,83.771,23.4099]
["bitfinex","SOLUSD",1646789905098,0.25,83.812,83.771,23.4099]
["bitfinex","SOLUSD",1646789905497,1.62343292,83.811,83.771,23.4099]
["bitfinex","SOLUSD",1646789905901,120.1,83.831,83.737,2.97999142]
["bitfinex","SOLUSD",1646789905902,1.62343292,83.81,83.737,2.97999142]
["bitfinex","SOLUSD",1646789906098,1.62343292,83.808,83.743,23.4967]
["bitfinex","SOLUSD",1646789906300,1.62343292,83.805,83.743,23.4967]
["bitfinex","SOLUSD",1646789906499,1.62343292,83.8,83.743,23.4967]
["bitfinex","SOLUSD",1646789906699,1.62343292,83.799,83.743,23.4967]
["bitfinex","SOLUSD",1646789907201,0.25,83.798,83.743,23.4967]
["bitfinex","SOLUSD",1646789907502,1.87343292,83.798,83.743,23.4967]
["bitfinex","SOLUSD",1646789907698,0.25,83.798,83.743,23.4967]
["bitfinex","SOLUSD",1646789907899,0.25,83.799,83.743,23.4967]
["bitfinex","SOLUSD",1646789908099,1.87343292,83.799,83.743,23.4967]
["bitfinex","SOLUSD",1646789908304,1.87343292,83.799,83.755,24.7014]
["bitfinex","SOLUSD",1646789909100,0.25,83.799,83.755,24.7014]
["bitfinex","SOLUSD",1646789909301,1.87343292,83.801,83.755,24.7014]
["bitfinex","SOLUSD",1646789909901,1.62343292,83.8,83.755,24.7014]
["bitfinex","SOLUSD",1646789910106,0.25,83.799,83.755,24.7014]
["bitfinex","SOLUSD",1646789910301,1.87343292,83.801,83.755,24.7014]
["bitfinex","SOLUSD",1646789911204,1.62343292,83.8,83.755,24.7014]
["bitfinex","SOLUSD",1646789911404,0.25,83.799,83.755,24.7014]
["bitfinex","SOLUSD",1646789913933,0.25,83.799,83.731,124.5079]
["bitfinex","SOLUSD",1646789914134,0.25,83.799,83.716,5.969]
["bitfinex","SOLUSD",1646789914135,1.87343292,83.799,83.716,5.969]
["bitfinex","SOLUSD",1646789914330,1.62343292,83.788,83.712,48.6598]
["bitfinex","SOLUSD",1646789914531,1.62343292,83.786,83.713,6.0]
["bitfinex","SOLUSD",1646789914730,0.25,83.785,83.713,8.97999142]
["bitfinex","SOLUSD",1646789915132,1.62343292,83.784,83.714,2.97999142]
["bitfinex","SOLUSD",1646789915333,1.62343292,83.784,83.715,6.0]
["bitfinex","SOLUSD",1646789915534,142.8272,83.806,83.715,6.0]
["bitfinex","SOLUSD",1646789915535,1.62343292,83.785,83.715,6.0]
["bitfinex","SOLUSD",1646789915932,1.62343292,83.784,83.715,6.0]
["bitfinex","SOLUSD",1646789916137,1.62343292,83.785,83.715,6.0]
["bitfinex","SOLUSD",1646789916334,1.62343292,83.785,83.716,5.97]
["bitfinex","SOLUSD",1646789916532,61.66769119,83.777,83.715,6.0]
["bitfinex","SOLUSD",1646789916733,61.66769119,83.777,83.713,6.0]
["bitfinex","SOLUSD",1646789917233,24.7915,83.776,83.713,6.0]
["bitfinex","SOLUSD",1646789918139,24.7915,83.776,83.714,5.97]
["bitfinex","SOLUSD",1646789918335,24.7915,83.776,83.715,6.0]
["bitfinex","SOLUSD",1646789918535,0.25,83.775,83.715,6.0]
["bitfinex","SOLUSD",1646789918736,0.25,83.775,83.714,6.0]
["bitfinex","SOLUSD",1646789918935,0.25,83.775,83.713,6.0]
["bitfinex","SOLUSD",1646789920740,0.25,83.775,83.714,5.97]
["bitfinex","SOLUSD",1646789920940,0.25,83.775,83.715,6.0]
["bitfinex","SOLUSD",1646789922542,120.35,83.775,83.715,6.0]
["bitfinex","SOLUSD",1646789922744,120.35,83.775,83.695,22.511]
["bitfinex","SOLUSD",1646789923144,1.62343292,83.768,83.695,22.511]
["bitfinex","SOLUSD",1646789923344,1.62343292,83.768,83.691,17.9136]
["bitfinex","SOLUSD",1646789923345,1.87343292,83.767,83.678,5.971]
["bitfinex","SOLUSD",1646789923544,1.62343292,83.76,83.676,29.8279]
["bitfinex","SOLUSD",1646789923742,120.1,83.749,83.676,23.8559]
["bitfinex","SOLUSD",1646789923943,120.1,83.745,83.676,23.8559]
["bitfinex","SOLUSD",1646789924344,0.25,83.744,83.676,23.8559]
["bitfinex","SOLUSD",1646789929750,0.25,83.744,83.67,5.973]
["bitfinex","SOLUSD",1646789929951,0.25,83.744,83.654,5.973]
["bitfinex","SOLUSD",1646789930351,0.25,83.744,83.655,22.8257]
["bitfinex","SOLUSD",1646789931154,120.1,83.739,83.655,22.8257]
["bitfinex","SOLUSD",1646789931451,0.25,83.738,83.655,22.8257]
["bitfinex","SOLUSD",1646789931654,23.3556,83.738,83.655,22.8257]
["bitfinex","SOLUSD",1646789932253,120.1,83.737,83.655,22.8257]
["bitfinex","SOLUSD",1646789932452,0.25,83.736,83.655,22.8257]
["bitfinex","SOLUSD",1646789933656,0.25,83.736,83.656,5.973]
["bitfinex","SOLUSD",1646789934054,0.25,83.736,83.655,22.8257]
["bitfinex","SOLUSD",1646789934655,0.25,83.736,83.643,5.974]
["bitfinex","SOLUSD",1646789934855,123.07999142,83.735,83.643,5.974]
["bitfinex","SOLUSD",1646789935056,120.1,83.729,83.643,5.974]
["bitfinex","SOLUSD",1646789935355,120.1,83.719,83.642,23.1803]
["bitfinex","SOLUSD",1646789935555,120.1,83.717,83.642,23.1803]
["bitfinex","SOLUSD",1646789935759,0.25,83.716,83.642,23.1803]
["bitfinex","SOLUSD",1646789936559,0.25,83.716,83.641,0.92005668]
["bitfinex","SOLUSD",1646789936560,120.1,83.709,83.641,0.92005668]
["bitfinex","SOLUSD",1646789936762,0.25,83.708,83.641,0.92005668]
["bitfinex","SOLUSD",1646789937361,120.1,83.707,83.641,0.92005668]
["bitfinex","SOLUSD",1646789937559,0.25,83.706,83.641,0.92005668]
["bitfinex","SOLUSD",1646789938960,120.1,83.699,83.641,0.92005668]
["bitfinex","SOLUSD",1646789939163,0.25,83.698,83.641,0.92005668]
["bitfinex","SOLUSD",1646789939360,120.1,83.697,83.641,0.92005668]
["bitfinex","SOLUSD",1646789939562,0.25,83.696,83.641,0.92005668]
["bitfinex","SOLUSD",1646789940061,3.22999142,83.696,83.641,0.92005668]
["bitfinex","SOLUSD",1646789941165,120.1,83.689,83.641,0.92005668]
["bitfinex","SOLUSD",1646789941372,120.1,83.687,83.641,0.92005668]
["bitfinex","SOLUSD",1646789941565,120.1,83.685,83.641,0.92005668]
["bitfinex","SOLUSD",1646789941863,0.25,83.684,83.641,0.92005668]
["bitfinex","SOLUSD",1646789945669,120.1,83.679,83.641,0.92005668]
["bitfinex","SOLUSD",1646789945868,0.25,83.678,83.641,0.92005668]
["bitfinex","SOLUSD",1646789947090,0.25,83.684,83.641,0.92005668]
["bitfinex","SOLUSD",1646789948092,120.1,83.679,83.641,0.92005668]
["bitfinex","SOLUSD",1646789948298,0.25,83.678,83.641,0.92005668]
["bitfinex","SOLUSD",1646789949693,23.9213,83.686,83.641,0.92005668]
["bitfinex","SOLUSD",1646789952294,0.25,83.685,83.641,0.92005668]
["bitfinex","SOLUSD",1646789952694,0.25,83.687,83.641,0.92005668]
["bitfinex","SOLUSD",1646789952897,0.25,83.717,83.641,0.92005668]
["bitfinex","SOLUSD",1646789953096,0.25,83.718,83.641,0.92005668]
["bitfinex","SOLUSD",1646789953299,0.25,83.718,83.642,23.5781]
["bitfinex","SOLUSD",1646789953497,0.25,83.718,83.643,6.0]
["bitfinex","SOLUSD",1646789953699,51.35341791,83.718,83.643,6.0]
["bitfinex","SOLUSD",1646789955400,51.35341791,83.718,83.65,17.9311]
["bitfinex","SOLUSD",1646789956706,51.35341791,83.718,83.644,24.7921]
["bitfinex","SOLUSD",1646789956904,120.1,83.717,83.645,6.25]
["bitfinex","SOLUSD",1646789957103,0.25,83.716,83.645,0.25]
["bitfinex","SOLUSD",1646789957303,120.1,83.717,83.645,0.25]
["bitfinex","SOLUSD",1646789958806,0.25,83.716,83.645,0.25]
["bitfinex","SOLUSD",1646789959104,0.25,83.717,83.645,0.25]
["bitfinex","SOLUSD",1646789960005,0.25,83.717,83.644,24.7921]
["bitfinex","SOLUSD",1646789960006,120.35,83.717,83.644,24.7921]
["bitfinex","SOLUSD",1646789960405,124.95342434,83.717,83.644,24.7921]
["bitfinex","SOLUSD",1646789960605,1.62343292,83.715,83.644,24.7921]
["bitfinex","SOLUSD",1646789960808,0.25,83.714,83.644,24.7921]
["bitfinex","SOLUSD",1646789961006,120.1,83.709,83.644,24.7921]
["bitfinex","SOLUSD",1646789961206,0.25,83.708,83.644,24.7921]
["bitfinex","SOLUSD",1646789961406,120.1,83.707,83.644,24.7921]
["bitfinex","SOLUSD",1646789964310,0.25,83.706,83.644,24.7921]
["bitfinex","SOLUSD",1646789965818,1.62343292,83.704,83.644,24.7921]
["bitfinex","SOLUSD",1646789966012,1.62343292,83.7,83.644,24.7921]
["bitfinex","SOLUSD",1646789966213,1.87343292,83.699,83.644,24.7921]
["bitfinex","SOLUSD",1646789966412,0.25,83.699,83.644,24.7921]
["bitfinex","SOLUSD",1646789967913,0.25,83.7,83.644,24.7921]
["bitfinex","SOLUSD",1646789968113,0.25,83.701,83.644,24.7921]
["bitfinex","SOLUSD",1646789968314,0.25,83.703,83.644,24.7921]
["bitfinex","SOLUSD",1646789968513,0.25,83.705,83.644,24.7921]
["bitfinex","SOLUSD",1646789968713,24.47313292,83.708,83.644,24.7921]
["bitfinex","SOLUSD",1646789968714,0.25,83.707,83.644,24.7921]
["bitfinex","SOLUSD",1646789969522,120.35,83.707,83.644,24.7921]
["bitfinex","SOLUSD",1646789973421,121.97343292,83.707,83.644,24.7921]
["bitfinex","SOLUSD",1646789976223,1.62343292,83.706,83.644,24.7921]
["bitfinex","SOLUSD",1646789976425,0.25,83.705,83.644,24.7921]
["bitfinex","SOLUSD",1646789977426,1.87343292,83.705,83.644,24.7921]
["bitfinex","SOLUSD",1646789978526,1.62343292,83.704,83.644,24.7921]
["bitfinex","SOLUSD",1646789978727,0.25,83.703,83.644,24.7921]
["bitfinex","SOLUSD",1646789978928,1.87343292,83.703,83.644,24.7921]
["bitfinex","SOLUSD",1646789979127,0.25,83.703,83.644,24.7921]
["bitfinex","SOLUSD",1646789979530,1.62343292,83.702,83.644,24.7921]
["bitfinex","SOLUSD",1646789979828,1.62343292,83.698,83.644,24.7921]
["bitfinex","SOLUSD",1646789980128,0.25,83.697,83.644,24.7921]
["bitfinex","SOLUSD",1646789981328,1.87343292,83.697,83.644,24.7921]
["bitfinex","SOLUSD",1646789981627,0.25,83.697,83.644,24.7921]
["bitfinex","SOLUSD",1646789983029,0.25,83.698,83.644,24.7921]
["bitfinex","SOLUSD",1646789983230,0.25,83.699,83.644,24.7921]
["bitfinex","SOLUSD",1646789983432,1.62343292,83.696,83.644,24.7921]
["bitfinex","SOLUSD",1646789983631,0.25,83.695,83.644,24.7921]
["bitfinex","SOLUSD",1646789983832,1.87343292,83.695,83.644,24.7921]
["bitfinex","SOLUSD",1646789984030,1.62343292,83.694,83.644,24.7921]
["bitfinex","SOLUSD",1646789984230,0.25,83.693,83.644,24.7921]
["bitfinex","SOLUSD",1646789985232,1.62343292,83.692,83.644,24.7921]
["bitfinex","SOLUSD",1646789985531,121.72343292,83.69,83.642,23.5781]
["bitfinex","SOLUSD",1646789985836,1.62343292,83.687,83.642,23.5781]
["bitfinex","SOLUSD",1646789986033,121.72343292,83.69,83.642,23.5781]
["bitfinex","SOLUSD",1646789986236,1.62343292,83.688,83.641,0.92005668]
["bitfinex","SOLUSD",1646789986434,120.1,83.679,83.641,0.92005668]
["bitfinex","SOLUSD",1646789986633,120.1,83.679,83.591,5.976]
["bitfinex","SOLUSD",1646789986634,1.62343292,83.678,83.591,5.976]
["bitfinex","SOLUSD",1646789986834,120.1,83.666,83.572,86.24929103]
["bitfinex","SOLUSD",1646789987034,120.1,83.664,83.572,86.24929103]
["bitfinex","SOLUSD",1646789987234,121.72343292,83.664,83.573,32.24929103]
["bitfinex","SOLUSD",1646789987441,120.1,83.664,83.574,5.979]
["bitfinex","SOLUSD",1646789987836,120.1,83.664,83.575,32.24929103]
["bitfinex","SOLUSD",1646789988036,120.1,83.664,83.58,17.9461]
["bitfinex","SOLUSD",1646789988258,120.1,83.664,83.581,5.979]
["bitfinex","SOLUSD",1646789988458,120.1,83.664,83.582,32.24929103]
["bitfinex","SOLUSD",1646789988662,120.1,83.664,83.583,5.979]
["bitfinex","SOLUSD",1646789988866,120.1,83.664,83.584,32.24929103]
["bitfinex","SOLUSD",1646789990262,120.1,83.664,83.585,5.979]
["bitfinex","SOLUSD",1646789990862,0.25,83.663,83.584,5.979]
["bitfinex","SOLUSD",1646789991062,0.25,83.664,83.59,17.9441]
["bitfinex","SOLUSD",1646789991267,0.25,83.664,83.591,5.978]
["bitfinex","SOLUSD",1646789991466,0.25,83.664,83.591,8.95799142]
["bitfinex","SOLUSD",1646789991664,0.25,83.664,83.592,2.97999142]
["bitfinex","SOLUSD",1646789991863,0.25,83.664,83.593,23.0385]
["bitfinex","SOLUSD",1646789992067,120.35,83.664,83.593,23.0385]
["bitfinex","SOLUSD",1646789992966,22.6532,83.665,83.593,23.0385]
["bitfinex","SOLUSD",1646789993167,22.6532,83.665,83.6,17.9417]
["bitfinex","SOLUSD",1646789993367,22.6532,83.665,83.601,5.978]
["bitfinex","SOLUSD",1646789993767,22.6532,83.665,83.595,5.978]
["bitfinex","SOLUSD",1646789993969,22.6532,83.665,83.594,2.97999142]
["bitfinex","SOLUSD",1646789994168,22.6532,83.665,83.595,6.0]
["bitfinex","SOLUSD",1646789994469,0.25,83.664,83.595,6.0]
["bitfinex","SOLUSD",1646789995669,120.35,83.664,83.593,23.0385]
["bitfinex","SOLUSD",1646789995871,127.94,83.664,83.594,6.0]
["bitfinex","SOLUSD",1646789996271,127.94,83.664,83.593,23.0385]
["bitfinex","SOLUSD",1646789997774,127.94,83.664,83.594,6.0]
["bitfinex","SOLUSD",1646789997970,7.84,83.664,83.594,6.0]
["bitfinex","SOLUSD",1646789998170,0.25,83.664,83.595,5.978]
["bitfinex","SOLUSD",1646789998370,0.25,83.664,83.596,6.0]
["bitfinex","SOLUSD",1646789998570,0.25,83.664,83.597,5.978]
["bitfinex","SOLUSD",1646789998771,0.25,83.664,83.598,6.0]
["bitfinex","SOLUSD",1646789998970,120.35,83.664,83.599,5.978]
["bitfinex","SOLUSD",1646789999170,120.35,83.664,83.6,6.0]
["bitfinex","SOLUSD",1646789999371,120.35,83.664,83.598,6.0]
["bitfinex","SOLUSD",1646789999571,120.35,83.664,83.593,23.0385]
["bitfinex","SOLUSD",1646789999773,120.35,83.664,83.594,6.0]
["bitfinex","SOLUSD",1646790001778,0.25,83.664,83.594,6.0]
["bitfinex","SOLUSD",1646790001976,0.25,83.664,83.595,2.97999142]
["bitfinex","SOLUSD",1646790002176,0.25,83.666,83.596,11.978]
["bitfinex","SOLUSD",1646790002384,0.25,83.666,83.6,17.22]
["bitfinex","SOLUSD",1646790002577,0.25,83.666,83.601,11.978]
["bitfinex","SOLUSD",1646790002777,0.25,83.666,83.601,14.95799142]
["bitfinex","SOLUSD",1646790004278,0.25,83.666,83.601,11.978]
["bitfinex","SOLUSD",1646790004478,0.25,83.666,83.601,6.0]
["bitfinex","SOLUSD",1646790005781,120.35,83.666,83.601,6.0]
["bitfinex","SOLUSD",1646790006180,120.1,83.664,83.594,6.0]
["bitfinex","SOLUSD",1646790006379,0.25,83.663,83.594,6.0]
["bitfinex","SOLUSD",1646790006583,0.25,83.663,83.593,23.0385]
["bitfinex","SOLUSD",1646790008186,0.25,83.664,83.593,23.0385]
["bitfinex","SOLUSD",1646790010288,120.35,83.664,83.593,23.0385]
["bitfinex","SOLUSD",1646790011689,121.97343292,83.664,83.593,23.0385]
["bitfinex","SOLUSD",1646790011890,120.1,83.659,83.593,23.0385]
["bitfinex","SOLUSD",1646790012090,0.25,83.658,83.593,23.0385]
["bitfinex","SOLUSD",1646790012288,0.25,83.658,83.594,6.0]
["bitfinex","SOLUSD",1646790012489,0.25,83.658,83.593,23.0385]
["bitfinex","SOLUSD",1646790014716,1.87343292,83.658,83.593,23.0385]
["bitfinex","SOLUSD",1646790014918,1.62343292,83.656,83.593,23.0385]
["bitfinex","SOLUSD",1646790015116,0.25,83.655,83.593,23.0385]
["bitfinex","SOLUSD",1646790015317,120.1,83.653,83.593,23.0385]
["bitfinex","SOLUSD",1646790015517,1.62343292,83.649,83.593,23.0385]
["bitfinex","SOLUSD",1646790015920,1.62343292,83.667,83.593,23.0385]
["bitfinex","SOLUSD",1646790016217,1.62343292,83.667,83.594,33.06653559]
["bitfinex","SOLUSD",1646790016419,1.62343292,83.667,83.594,8.97999142]
["bitfinex","SOLUSD",1646790016618,1.62343292,83.655,83.593,23.0385]
["bitfinex","SOLUSD",1646790016817,120.1,83.653,83.593,23.0385]
["bitfinex","SOLUSD",1646790017021,62.7888822,83.654,83.593,23.0385]
["bitfinex","SOLUSD",1646790017022,120.1,83.649,83.593,23.0385]
["bitfinex","SOLUSD",1646790017219,0.25,83.648,83.593,23.0385]
["bitfinex","SOLUSD",1646790017418,1.62343292,83.647,83.593,23.0385]
["bitfinex","SOLUSD",1646790017618,0.25,83.646,83.593,23.0385]
["bitfinex","SOLUSD",1646790017820,0.25,83.646,83.572,23.7031]
["bitfinex","SOLUSD",1646790018020,0.25,83.646,83.573,23.1398]
["bitfinex","SOLUSD",1646790018218,1.62343292,83.643,83.573,23.1398]
["bitfinex","SOLUSD",1646790018420,0.25,83.642,83.573,23.1398]
["bitfinex","SOLUSD",1646790018819,120.1,83.637,83.573,23.1398]
["bitfinex","SOLUSD",1646790019018,0.25,83.636,83.573,23.1398]
["bitfinex","SOLUSD",1646790019218,0.25,83.636,83.55,17.9527]
["bitfinex","SOLUSD",1646790019219,0.25,83.636,83.528,18.3624]
["bitfinex","SOLUSD",1646790019421,0.25,83.636,83.536,53.1366]
["bitfinex","SOLUSD",1646790019620,0.25,83.636,83.536,47.1366]
["bitfinex","SOLUSD",1646790019621,1.62343292,83.627,83.536,47.1366]
["bitfinex","SOLUSD",1646790019820,120.1,83.599,83.536,47.1366]
["bitfinex","SOLUSD",1646790020022,120.1,83.597,83.536,47.1366]
["bitfinex","SOLUSD",1646790021224,120.1,83.597,83.51,17.9613]
["bitfinex","SOLUSD",1646790021422,120.1,83.597,83.502,23.3795]
["bitfinex","SOLUSD",1646790021423,120.1,83.589,83.502,23.3795]
["bitfinex","SOLUSD",1646790021823,2.97999142,83.588,83.502,23.3795]
["bitfinex","SOLUSD",1646790022021,120.1,83.589,83.503,35.36156922]
["bitfinex","SOLUSD",1646790022422,120.1,83.596,83.504,35.36156922]
["bitfinex","SOLUSD",1646790022623,120.1,83.596,83.505,6.0]
["bitfinex","SOLUSD",1646790022823,0.25,83.595,83.505,41.36156922]
["bitfinex","SOLUSD",1646790023022,0.25,83.595,83.506,2.97999142]
["bitfinex","SOLUSD",1646790023222,0.25,83.595,83.51,17.9612]
["bitfinex","SOLUSD",1646790023623,0.25,83.595,83.511,32.3815778]
["bitfinex","SOLUSD",1646790023825,0.25,83.595,83.512,46.2602]
["bitfinex","SOLUSD",1646790024022,0.25,83.595,83.512,78.6417778]
["bitfinex","SOLUSD",1646790024423,0.25,83.595,83.512,46.2602]
["bitfinex","SOLUSD",1646790027424,24.2899,83.597,83.52,17.9588]
["bitfinex","SOLUSD",1646790027625,54.90764074,83.598,83.521,6.0]
["bitfinex","SOLUSD",1646790027828,54.90764074,83.598,83.523,192.17]
["bitfinex","SOLUSD",1646790028029,54.90764074,83.598,83.524,6.25]
["bitfinex","SOLUSD",1646790028227,54.90764074,83.598,83.525,0.25]
["bitfinex","SOLUSD",1646790028527,54.90764074,83.598,83.525,26.00707997]
["bitfinex","SOLUSD",1646790028729,22.5868,83.624,83.526,34.73707139]
["bitfinex","SOLUSD",1646790028930,22.5868,83.624,83.54,17.9539]
["bitfinex","SOLUSD",1646790029127,22.5868,83.624,83.541,6.0]
["bitfinex","SOLUSD",1646790029327,22.5868,83.624,83.541,8.97999142]
["bitfinex","SOLUSD",1646790029528,120.1,83.623,83.541,6.0]
["bitfinex","SOLUSD",1646790029826,120.1,83.623,83.531,120.1]
["bitfinex","SOLUSD",1646790029827,120.1,83.621,83.542,46.5105]
["bitfinex","SOLUSD",1646790030027,0.25,83.62,83.543,6.0]
["bitfinex","SOLUSD",1646790030228,55.78772957,83.622,83.543,6.0]
["bitfinex","SOLUSD",1646790032128,17.954,83.62,83.543,6.0]
["bitfinex","SOLUSD",1646790032327,0.25,83.619,83.543,6.0]
["bitfinex","SOLUSD",1646790032727,0.25,83.619,83.544,0.25]
["bitfinex","SOLUSD",1646790033329,120.35,83.621,83.544,0.25]
["bitfinex","SOLUSD",1646790033531,0.25,83.621,83.544,0.25]
["bitfinex","SOLUSD",1646790033931,55.53772957,83.622,83.545,2.97999142]
["bitfinex","SOLUSD",1646790034133,55.53772957,83.622,83.546,6.25]
["bitfinex","SOLUSD",1646790034332,55.53772957,83.622,83.55,17.22]
["bitfinex","SOLUSD",1646790034531,55.53772957,83.622,83.551,6.25]
["bitfinex","SOLUSD",1646790034931,24.438,83.648,83.555,72.07]
["bitfinex","SOLUSD",1646790035131,24.438,83.648,83.556,6.25]
["bitfinex","SOLUSD",1646790035332,24.438,83.648,83.556,9.22999142]
["bitfinex","SOLUSD",1646790035733,120.1,83.647,83.557,2.97999142]
["bitfinex","SOLUSD",1646790035932,120.1,83.645,83.558,6.0]
["bitfinex","SOLUSD",1646790036337,0.25,83.644,83.558,6.0]
["bitfinex","SOLUSD",1646790037036,0.25,83.644,83.556,0.25]
["bitfinex","SOLUSD",1646790037235,138.0496,83.64,83.556,6.25]
["bitfinex","SOLUSD",1646790037436,0.25,83.639,83.556,6.25]
["bitfinex","SOLUSD",1646790037636,0.25,83.639,83.556,0.25]
["bitfinex","SOLUSD",1646790038735,51.9333912,83.629,83.556,0.25]
["bitfinex","SOLUSD",1646790038938,0.25,83.628,83.553,6.25]
["bitfinex","SOLUSD",1646790043143,0.25,83.628,83.553,24.2699]
["bitfinex","SOLUSD",1646790044854,0.25,83.628,83.553,18.2699]
["bitfinex","SOLUSD",1646790045054,0.25,83.628,83.554,6.0]
["bitfinex","SOLUSD",1646790045254,0.25,83.628,83.555,0.25]
["bitfinex","SOLUSD",1646790046255,120.35,83.628,83.555,0.25]
["bitfinex","SOLUSD",1646790046455,120.35,83.628,83.553,0.25]
["bitfinex","SOLUSD",1646790046856,120.35,83.628,83.552,23.251]
["bitfinex","SOLUSD",1646790047054,120.1,83.626,83.552,23.251]
["bitfinex","SOLUSD",1646790047255,0.25,83.625,83.552,23.251]
["bitfinex","SOLUSD",1646790048267,138.0541,83.62,83.552,23.251]
["bitfinex","SOLUSD",1646790048469,0.25,83.619,83.552,23.251]
["bitfinex","SOLUSD",1646790049868,120.1,83.608,83.552,23.251]
["bitfinex","SOLUSD",1646790050068,0.25,83.607,83.535,2.97999142]
["bitfinex","SOLUSD",1646790050569,2.97999142,83.606,83.535,2.97999142]
["bitfinex","SOLUSD",1646790050769,0.25,83.605,83.535,2.97999142]
["bitfinex","SOLUSD",1646790052073,120.1,83.599,83.52,24.6999]
["bitfinex","SOLUSD",1646790052272,0.25,83.598,83.52,24.6999]
["bitfinex","SOLUSD",1646790052473,3.22999142,83.598,83.52,24.6999]
["bitfinex","SOLUSD",1646790052675,120.1,83.597,83.52,24.6999]
["bitfinex","SOLUSD",1646790052973,120.1,83.595,83.52,24.6999]
["bitfinex","SOLUSD",1646790053373,120.1,83.589,83.52,24.6999]
["bitfinex","SOLUSD",1646790053776,3.22999142,83.588,83.52,24.6999]
["bitfinex","SOLUSD",1646790054274,2.97999142,83.587,83.52,24.6999]
["bitfinex","SOLUSD",1646790054475,120.1,83.569,83.511,24.1842]
["bitfinex","SOLUSD",1646790054678,120.1,83.567,83.511,24.1842]
["bitfinex","SOLUSD",1646790055277,0.25,83.566,83.511,24.1842]
["bitfinex","SOLUSD",1646790055877,120.1,83.559,83.511,24.1842]
["bitfinex","SOLUSD",1646790056077,0.25,83.558,83.511,24.1842]
["bitfinex","SOLUSD",1646790057078,51.93051298,83.549,83.511,24.1842]
["bitfinex","SOLUSD",1646790057279,0.25,83.548,83.511,24.1842]
["bitfinex","SOLUSD",1646790059480,0.25,83.548,83.481,24.5111]
["bitfinex","SOLUSD",1646790059680,138.0712,83.54,83.481,24.0111]
["bitfinex","SOLUSD",1646790059883,0.25,83.539,83.481,24.0111]
["bitfinex","SOLUSD",1646790061284,0.25,83.548,83.482,5.987]
["bitfinex","SOLUSD",1646790063187,0.25,83.548,83.481,24.0111]
["bitfinex","SOLUSD",1646790063785,0.25,83.548,83.481,23.5111]
["bitfinex","SOLUSD",1646790065993,120.35,83.548,83.481,23.5111]
["bitfinex","SOLUSD",1646790067693,0.25,83.548,83.481,23.5111]
["bitfinex","SOLUSD",1646790069792,0.25,83.548,83.482,5.986]
["bitfinex","SOLUSD",1646790070494,0.25,83.548,83.482,129.06599142]
["bitfinex","SOLUSD",1646790070691,0.25,83.548,83.483,6.0]
["bitfinex","SOLUSD",1646790070891,0.25,83.548,83.484,5.986]
["bitfinex","SOLUSD",1646790071292,0.25,83.548,83.483,5.986]
["bitfinex","SOLUSD",1646790074999,0.25,83.548,83.484,2.97999142]
["bitfinex","SOLUSD",1646790075196,0.25,83.548,83.485,132.086]
["bitfinex","SOLUSD",1646790075399,0.25,83.548,83.485,11.986]
["bitfinex","SOLUSD",1646790075597,0.25,83.548,83.486,2.97999142]
["bitfinex","SOLUSD",1646790075798,0.25,83.548,83.487,11.986]
["bitfinex","SOLUSD",1646790076196,0.25,83.548,83.488,2.97999142]
["bitfinex","SOLUSD",1646790076397,0.25,83.548,83.489,5.986]
["bitfinex","SOLUSD",1646790076598,0.25,83.548,83.481,23.5111]
["bitfinex","SOLUSD",1646790077397,0.25,83.548,83.482,2.97999142]
["bitfinex","SOLUSD",1646790077597,0.25,83.548,83.483,6.0]
["bitfinex","SOLUSD",1646790077998,0.25,83.548,83.485,120.1]
["bitfinex","SOLUSD",1646790078198,0.25,83.548,83.486,11.986]
["bitfinex","SOLUSD",1646790078397,0.25,83.548,83.486,14.96599142]
["bitfinex","SOLUSD",1646790078597,0.25,83.548,83.487,2.97999142]
["bitfinex","SOLUSD",1646790078799,0.25,83.548,83.488,11.986]
["bitfinex","SOLUSD",1646790079401,51.93051298,83.549,83.489,123.07999142]
["bitfinex","SOLUSD",1646790079598,51.93051298,83.549,83.491,120.1]
["bitfinex","SOLUSD",1646790079800,51.93051298,83.549,83.493,120.1]
["bitfinex","SOLUSD",1646790080004,47.4505,83.579,83.496,192.17]
["bitfinex","SOLUSD",1646790080202,1.62343292,83.587,83.497,29.6951]
["bitfinex","SOLUSD",1646790080400,120.1,83.581,83.498,5.985]
["bitfinex","SOLUSD",1646790080606,120.1,83.581,83.497,26.67509142]
["bitfinex","SOLUSD",1646790080902,46.8760742,83.578,83.497,23.6951]
["bitfinex","SOLUSD",1646790081500,120.35,83.577,83.497,23.6951]
["bitfinex","SOLUSD",1646790082100,138.066,83.57,83.497,23.6951]
["bitfinex","SOLUSD",1646790082303,0.25,83.569,83.497,23.6951]
["bitfinex","SOLUSD",1646790082701,23.0579,83.569,83.497,23.6951]
["bitfinex","SOLUSD",1646790083303,17.967,83.56,83.497,23.4451]
["bitfinex","SOLUSD",1646790083502,120.1,83.557,83.497,23.4451]
["bitfinex","SOLUSD",1646790083702,0.25,83.556,83.497,23.4451]
["bitfinex","SOLUSD",1646790084101,2.97999142,83.555,83.497,23.4451]
["bitfinex","SOLUSD",1646790084302,0.25,83.554,83.497,23.4451]
["bitfinex","SOLUSD",1646790084506,120.1,83.549,83.497,23.4451]
["bitfinex","SOLUSD",1646790084705,1.62343292,83.537,83.459,100.0]
["bitfinex","SOLUSD",1646790084905,120.1,83.535,83.459,100.0]
["bitfinex","SOLUSD",1646790085205,120.1,83.533,83.46,24.4937]
["bitfinex","SOLUSD",1646790085404,0.25,83.532,83.46,24.4937]
["bitfinex","SOLUSD",1646790085908,2.97999142,83.531,83.46,24.4937]
["bitfinex","SOLUSD",1646790086208,45.82435875,83.519,83.46,24.4937]
["bitfinex","SOLUSD",1646790086410,0.25,83.518,83.46,24.4937]
["bitfinex","SOLUSD",1646790088709,0.25,83.518,83.46,23.9937]
["bitfinex","SOLUSD",1646790089311,0.25,83.518,83.461,6.0]
["bitfinex","SOLUSD",1646790089926,0.25,83.518,83.46,23.9937]
["bitfinex","SOLUSD",1646790099035,0.25,83.518,83.46,42.0768]
["bitfinex","SOLUSD",1646790101343,24.4694,83.518,83.46,42.0768]
["bitfinex","SOLUSD",1646790108249,24.4694,83.518,83.461,6.0]
["bitfinex","SOLUSD",1646790108548,24.4694,83.518,83.46,42.0768]
["bitfinex","SOLUSD",1646790108955,24.4694,83.518,83.46,23.9937]
["bitfinex","SOLUSD",1646790109852,120.1,83.517,83.43,17.22]
["bitfinex","SOLUSD",1646790110052,53.11278446,83.518,83.443,29.1729]
["bitfinex","SOLUSD",1646790110053,17.9788,83.51,83.443,29.1729]
["bitfinex","SOLUSD",1646790110253,0.25,83.509,83.443,29.1729]
["bitfinex","SOLUSD",1646790110453,24.4694,83.518,83.444,0.25]
["bitfinex","SOLUSD",1646790110654,24.2194,83.518,83.444,120.35]
["bitfinex","SOLUSD",1646790110855,45.82435875,83.519,83.446,192.17]
["bitfinex","SOLUSD",1646790111053,45.82435875,83.519,83.451,192.17]
["bitfinex","SOLUSD",1646790111254,45.82435875,83.519,83.453,192.17]
["bitfinex","SOLUSD",1646790111460,45.82435875,83.519,83.452,6.25]
["bitfinex","SOLUSD",1646790111461,45.82435875,83.519,83.455,192.17]
["bitfinex","SOLUSD",1646790111654,45.82435875,83.519,83.457,120.1]
["bitfinex","SOLUSD",1646790111855,45.82435875,83.519,83.46,17.22]
["bitfinex","SOLUSD",1646790112059,0.25,83.518,83.461,6.0]
["bitfinex","SOLUSD",1646790114357,0.25,83.518,83.46,17.22]
["bitfinex","SOLUSD",1646790115060,0.25,83.518,83.461,0.25]
["bitfinex","SOLUSD",1646790115258,0.25,83.518,83.473,120.1]
["bitfinex","SOLUSD",1646790115458,0.25,83.518,83.477,120.1]
["bitfinex","SOLUSD",1646790115660,0.25,83.543,83.478,6.0]
["bitfinex","SOLUSD",1646790116063,0.25,83.543,83.479,120.1]
["bitfinex","SOLUSD",1646790116259,0.25,83.548,83.48,23.47]
["bitfinex","SOLUSD",1646790116459,50.28688166,83.554,83.48,23.22]
["bitfinex","SOLUSD",1646790116764,23.5205,83.553,83.48,23.22]
["bitfinex","SOLUSD",1646790116964,23.5205,83.553,83.481,72.07]
["bitfinex","SOLUSD",1646790116965,0.25,83.552,83.481,72.07]
["bitfinex","SOLUSD",1646790117161,0.25,83.552,83.483,72.07]
["bitfinex","SOLUSD",1646790117360,0.25,83.552,83.486,192.17]
["bitfinex","SOLUSD",1646790117561,0.25,83.552,83.488,120.1]
["bitfinex","SOLUSD",1646790117761,0.25,83.552,83.49,120.1]
["bitfinex","SOLUSD",1646790117961,0.25,83.552,83.491,6.0]
["bitfinex","SOLUSD",1646790120562,1.62343292,83.566,83.501,72.07]
["bitfinex","SOLUSD",1646790120761,100.0,83.63,83.5,120.1]
["bitfinex","SOLUSD",1646790120762,1.62343292,83.576,83.506,192.17]
["bitfinex","SOLUSD",1646790120963,1.62343292,83.581,83.511,120.1]
["bitfinex","SOLUSD",1646790121163,1.62343292,83.581,83.521,120.1]
["bitfinex","SOLUSD",1646790121368,1.62343292,83.582,83.523,120.1]
["bitfinex","SOLUSD",1646790121564,1.62343292,83.582,83.522,6.25]
["bitfinex","SOLUSD",1646790121565,60.73391987,83.591,83.526,192.17]
["bitfinex","SOLUSD",1646790121762,60.73391987,83.591,83.531,120.1]
["bitfinex","SOLUSD",1646790121964,60.73391987,83.591,83.537,120.1]
["bitfinex","SOLUSD",1646790122165,60.73391987,83.591,83.539,120.1]
["bitfinex","SOLUSD",1646790122363,1.62343292,83.601,83.54,6.0]
["bitfinex","SOLUSD",1646790122563,1.62343292,83.603,83.54,6.0]
["bitfinex","SOLUSD",1646790122763,1.62343292,83.604,83.541,0.25]
["bitfinex","SOLUSD",1646790122965,1.62343292,83.607,83.541,0.25]
["bitfinex","SOLUSD",1646790123163,23.2086,83.608,83.541,0.25]
["bitfinex","SOLUSD",1646790123368,53.35233164,83.607,83.541,120.35]
["bitfinex","SOLUSD",1646790123564,53.35233164,83.607,83.542,6.0]
["bitfinex","SOLUSD",1646790123765,53.35233164,83.607,83.543,0.25]
["bitfinex","SOLUSD",1646790124165,23.1871,83.619,83.549,120.1]
["bitfinex","SOLUSD",1646790124366,30.26681738,83.633,83.557,120.1]
["bitfinex","SOLUSD",1646790124565,30.26681738,83.633,83.558,6.0]
["bitfinex","SOLUSD",1646790124769,30.26681738,83.633,83.561,120.1]
["bitfinex","SOLUSD",1646790124770,28.64338446,83.633,83.561,120.1]
["bitfinex","SOLUSD",1646790124966,28.64338446,83.633,83.562,6.0]
["bitfinex","SOLUSD",1646790125168,28.64338446,83.633,83.564,120.1]
["bitfinex","SOLUSD",1646790125169,58.99567603,83.632,83.564,120.1]
["bitfinex","SOLUSD",1646790125367,58.99567603,83.632,83.565,6.0]
["bitfinex","SOLUSD",1646790125568,0.25,83.631,83.565,6.0]
["bitfinex","SOLUSD",1646790125867,58.99567603,83.632,83.565,6.0]
["bitfinex","SOLUSD",1646790126068,58.99567603,83.632,83.564,6.0]
["bitfinex","SOLUSD",1646790126469,87.63906049,83.632,83.564,6.0]
["bitfinex","SOLUSD",1646790127073,0.25,83.631,83.564,6.0]
["bitfinex","SOLUSD",1646790128576,169.67517588,83.63,83.563,23.5569]
["bitfinex","SOLUSD",1646790128775,0.25,83.629,83.563,23.5569]
["bitfinex","SOLUSD",1646790128973,120.1,83.628,83.563,23.5569]
["bitfinex","SOLUSD",1646790129172,0.25,83.627,83.563,23.5569]
["bitfinex","SOLUSD",1646790129574,147.65912863,83.626,83.563,23.5569]
["bitfinex","SOLUSD",1646790129775,0.25,83.625,83.563,23.5569]
["bitfinex","SOLUSD",1646790129974,50.21843693,83.609,83.563,23.5569]
["bitfinex","SOLUSD",1646790130173,0.25,83.608,83.563,23.5569]
["bitfinex","SOLUSD",1646790132587,0.25,83.608,83.514,120.1]
["bitfinex","SOLUSD",1646790132588,138.0586,83.6,83.52,17.22]
["bitfinex","SOLUSD",1646790132787,138.0586,83.6,83.532,23.7308]
["bitfinex","SOLUSD",1646790132788,0.25,83.599,83.532,23.7308]
["bitfinex","SOLUSD",1646790132989,3.22999142,83.599,83.532,23.7308]
["bitfinex","SOLUSD",1646790133190,3.22999142,83.599,83.5,17.22]
["bitfinex","SOLUSD",1646790133390,170.17199142,83.598,83.501,29.7308]
["bitfinex","SOLUSD",1646790133591,0.25,83.597,83.501,29.7308]
["bitfinex","SOLUSD",1646790133791,120.1,83.595,83.501,29.7308]
["bitfinex","SOLUSD",1646790133993,120.1,83.589,83.501,23.7308]
["bitfinex","SOLUSD",1646790134493,3.22999142,83.588,83.501,23.7308]
["bitfinex","SOLUSD",1646790134693,120.1,83.587,83.501,23.7308]
["bitfinex","SOLUSD",1646790134894,0.25,83.586,83.501,23.7308]
["bitfinex","SOLUSD",1646790135093,3.22999142,83.586,83.501,23.7308]
["bitfinex","SOLUSD",1646790135293,0.25,83.586,83.501,23.7308]
["bitfinex","SOLUSD",1646790135494,2.97999142,83.585,83.501,23.7308]
["bitfinex","SOLUSD",1646790135695,0.25,83.584,83.501,23.7308]
["bitfinex","SOLUSD",1646790136093,17.9689,83.57,83.501,23.7308]
["bitfinex","SOLUSD",1646790136293,51.02557025,83.568,83.501,23.7308]
["bitfinex","SOLUSD",1646790136494,0.25,83.567,83.501,23.7308]
["bitfinex","SOLUSD",1646790141700,120.35,83.567,83.501,23.7308]
["bitfinex","SOLUSD",1646790141900,17.967,83.56,83.501,23.7308]
["bitfinex","SOLUSD",1646790142103,0.25,83.559,83.501,23.7308]
["bitfinex","SOLUSD",1646790144707,0.25,83.567,83.501,23.7308]
["bitfinex","SOLUSD",1646790145207,51.02557025,83.568,83.501,23.7308]
["bitfinex","SOLUSD",1646790146710,0.25,83.567,83.501,23.7308]
["bitfinex","SOLUSD",1646790147108,17.9671,83.56,83.501,23.7308]
["bitfinex","SOLUSD",1646790147309,0.25,83.559,83.501,23.7308]
["bitfinex","SOLUSD",1646790148212,23.82,83.559,83.501,23.7308]
["bitfinex","SOLUSD",1646790152519,23.57,83.559,83.501,23.7308]
["bitfinex","SOLUSD",1646790152717,51.02557025,83.568,83.504,192.17]
["bitfinex","SOLUSD",1646790152916,51.02557025,83.568,83.506,192.17]
["bitfinex","SOLUSD",1646790153116,51.02557025,83.568,83.511,120.1]
["bitfinex","SOLUSD",1646790153316,51.02557025,83.568,83.513,120.1]
["bitfinex","SOLUSD",1646790153516,23.495,83.588,83.514,204.155]
["bitfinex","SOLUSD",1646790153716,0.25,83.587,83.516,72.07]
["bitfinex","SOLUSD",1646790153916,0.25,83.587,83.518,120.1]
["bitfinex","SOLUSD",1646790154118,0.25,83.587,83.52,120.1]
["bitfinex","SOLUSD",1646790154316,0.25,83.587,83.521,6.0]
["bitfinex","SOLUSD",1646790154516,48.8573341,83.587,83.521,6.0]
["bitfinex","SOLUSD",1646790155017,48.8573341,83.587,83.523,120.1]
["bitfinex","SOLUSD",1646790155219,48.8573341,83.587,83.524,6.0]
["bitfinex","SOLUSD",1646790156318,48.8573341,83.587,83.523,126.1]
["bitfinex","SOLUSD",1646790156516,48.8573341,83.587,83.524,6.234]
["bitfinex","SOLUSD",1646790156716,48.8573341,83.587,83.525,6.0]
["bitfinex","SOLUSD",1646790156917,48.8573341,83.587,83.526,0.25]
["bitfinex","SOLUSD",1646790157717,48.6073341,83.587,83.526,0.25]
["bitfinex","SOLUSD",1646790157920,48.6073341,83.587,83.526,6.25]
["bitfinex","SOLUSD",1646790158518,48.6073341,83.587,83.526,0.25]
["bitfinex","SOLUSD",1646790159121,0.25,83.586,83.526,0.25]
["bitfinex","SOLUSD",1646790159720,0.25,83.586,83.527,5.984]
["bitfinex","SOLUSD",1646790159920,0.25,83.586,83.528,6.0]
["bitfinex","SOLUSD",1646790160525,48.6073341,83.587,83.528,6.0]
["bitfinex","SOLUSD",1646790161724,0.25,83.586,83.528,6.0]
["bitfinex","SOLUSD",1646790161921,0.25,83.586,83.529,5.982]
["bitfinex","SOLUSD",1646790163127,0.25,83.586,83.531,120.1]
["bitfinex","SOLUSD",1646790163324,0.25,83.586,83.533,120.1]
["bitfinex","SOLUSD",1646790163525,0.25,83.586,83.534,0.25]
["bitfinex","SOLUSD",1646790163724,0.25,83.586,83.535,5.982]
["bitfinex","SOLUSD",1646790163925,0.25,83.586,83.536,0.25]
["bitfinex","SOLUSD",1646790164126,0.25,83.586,83.537,5.982]
["bitfinex","SOLUSD",1646790164327,0.25,83.586,83.536,0.25]
["bitfinex","SOLUSD",1646790165045,0.25,83.586,83.534,192.42]
["bitfinex","SOLUSD",1646790165246,1.62343292,83.605,83.536,192.17]
["bitfinex","SOLUSD",1646790165447,1.62343292,83.605,83.534,0.25]
["bitfinex","SOLUSD",1646790165448,1.62343292,83.614,83.551,120.1]
["bitfinex","SOLUSD",1646790165648,1.62343292,83.619,83.553,192.17]
["bitfinex","SOLUSD",1646790165846,1.62343292,83.622,83.556,192.17]
["bitfinex","SOLUSD",1646790166048,1.62343292,83.623,83.557,6.0]
["bitfinex","SOLUSD",1646790166246,55.41493926,83.621,83.554,6.25]
["bitfinex","SOLUSD",1646790166647,120.1,83.62,83.554,0.25]
["bitfinex","SOLUSD",1646790166846,0.25,83.619,83.554,0.25]
["bitfinex","SOLUSD",1646790167048,23.508,83.619,83.553,0.25]
["bitfinex","SOLUSD",1646790167250,0.25,83.618,83.553,0.25]
["bitfinex","SOLUSD",1646790168248,0.25,83.618,83.553,6.25]
["bitfinex","SOLUSD",1646790169246,0.25,83.618,83.553,6.0]
["bitfinex","SOLUSD",1646790169447,0.25,83.618,83.552,23.1704]
["bitfinex","SOLUSD",1646790169647,0.25,83.618,83.553,6.0]
["bitfinex","SOLUSD",1646790169846,0.25,83.618,83.552,23.1704]
["bitfinex","SOLUSD",1646790174754,0.25,83.618,83.553,120.1]
["bitfinex","SOLUSD",1646790175357,1.62343292,83.625,83.554,198.17]
["bitfinex","SOLUSD",1646790175555,1.62343292,83.642,83.555,0.25]
["bitfinex","SOLUSD",1646790175755,1.62343292,83.642,83.571,192.17]
["bitfinex","SOLUSD",1646790175958,1.62343292,83.646,83.573,192.17]
["bitfinex","SOLUSD",1646790176156,1.62343292,83.644,83.577,120.1]
["bitfinex","SOLUSD",1646790176358,1.62343292,83.645,83.581,120.1]
["bitfinex","SOLUSD",1646790176555,1.62343292,83.645,83.583,120.1]
["bitfinex","SOLUSD",1646790176756,1.62343292,83.645,83.584,6.0]
["bitfinex","SOLUSD",1646790176956,52.91263331,83.646,83.584,6.0]
["bitfinex","SOLUSD",1646790177157,51.28920039,83.646,83.584,6.0]
["bitfinex","SOLUSD",1646790177957,0.25,83.645,83.584,6.0]
["bitfinex","SOLUSD",1646790179360,0.25,83.645,83.584,198.17]
["bitfinex","SOLUSD",1646790179759,0.25,83.648,83.585,0.25]
["bitfinex","SOLUSD",1646790180166,0.25,83.651,83.582,23.9942]
["bitfinex","SOLUSD",1646790180361,1.62343292,83.651,83.582,23.9942]
["bitfinex","SOLUSD",1646790180563,0.25,83.652,83.582,23.9942]
["bitfinex","SOLUSD",1646790180564,1.62343292,83.646,83.582,23.9942]
["bitfinex","SOLUSD",1646790180762,0.25,83.645,83.582,23.9942]
["bitfinex","SOLUSD",1646790180962,1.87343292,83.645,83.582,23.9942]
["bitfinex","SOLUSD",1646790181166,1.62343292,83.635,83.582,23.9942]
["bitfinex","SOLUSD",1646790181362,53.56401387,83.634,83.582,23.9942]
["bitfinex","SOLUSD",1646790181563,1.62343292,83.633,83.582,23.9942]
["bitfinex","SOLUSD",1646790181763,1.87343292,83.632,83.582,23.9942]
["bitfinex","SOLUSD",1646790182063,1.62343292,83.63,83.582,23.9942]
["bitfinex","SOLUSD",1646790182263,1.87343292,83.629,83.582,23.9942]
["bitfinex","SOLUSD",1646790182564,1.62343292,83.627,83.582,23.9942]
["bitfinex","SOLUSD",1646790182862,0.25,83.626,83.582,23.9942]
["bitfinex","SOLUSD",1646790183463,0.25,83.626,83.583,120.1]
["bitfinex","SOLUSD",1646790183871,0.25,83.639,83.583,120.1]
["bitfinex","SOLUSD",1646790184063,0.25,83.641,83.583,120.1]
["bitfinex","SOLUSD",1646790184863,1.62343292,83.643,83.583,120.1]
["bitfinex","SOLUSD",1646790185064,1.62343292,83.643,83.587,120.1]
["bitfinex","SOLUSD",1646790185267,1.62343292,83.646,83.588,6.0]
["bitfinex","SOLUSD",1646790185464,23.0842,83.648,83.588,6.0]
["bitfinex","SOLUSD",1646790186165,24.70763292,83.648,83.588,6.0]
["bitfinex","SOLUSD",1646790186366,23.0842,83.648,83.59,17.22]
["bitfinex","SOLUSD",1646790186764,23.0842,83.648,83.591,6.0]
["bitfinex","SOLUSD",1646790187164,24.70763292,83.648,83.591,6.0]
["bitfinex","SOLUSD",1646790187363,24.70763292,83.648,83.59,17.22]
["bitfinex","SOLUSD",1646790187565,0.25,83.647,83.59,17.22]
["bitfinex","SOLUSD",1646790187766,52.41865204,83.639,83.582,23.9942]
["bitfinex","SOLUSD",1646790187965,0.25,83.638,83.582,23.9942]
["bitfinex","SOLUSD",1646790189866,1.87343292,83.638,83.582,23.9942]
["bitfinex","SOLUSD",1646790190667,0.25,83.638,83.582,23.9942]
["bitfinex","SOLUSD",1646790192568,1.87343292,83.638,83.582,23.9942]
["bitfinex","SOLUSD",1646790193572,1.62343292,83.637,83.582,23.9942]
["bitfinex","SOLUSD",1646790193870,0.25,83.636,83.582,23.9942]
["bitfinex","SOLUSD",1646790194471,1.87343292,83.636,83.582,23.9942]
["bitfinex","SOLUSD",1646790194770,1.62343292,83.635,83.582,23.9942]
["bitfinex","SOLUSD",1646790194971,1.87343292,83.634,83.582,23.9942]
["bitfinex","SOLUSD",1646790195171,1.87343292,83.636,83.582,23.9942]
["bitfinex","SOLUSD",1646790195372,0.25,83.633,83.582,23.9942]
["bitfinex","SOLUSD",1646790195572,1.62343292,83.635,83.582,23.9942]
["bitfinex","SOLUSD",1646790195775,1.37343292,83.637,83.582,23.9942]
["bitfinex","SOLUSD",1646790196379,52.41865204,83.639,83.582,23.9942]
["bitfinex","SOLUSD",1646790197376,0.25,83.638,83.582,23.9942]
["bitfinex","SOLUSD",1646790202181,0.25,83.638,83.583,120.1]
["bitfinex","SOLUSD",1646790202981,0.25,83.638,83.582,23.9942]
["bitfinex","SOLUSD",1646790205983,0.25,83.638,83.583,120.1]
["bitfinex","SOLUSD",1646790206986,23.0842,83.648,83.587,120.1]
["bitfinex","SOLUSD",1646790207186,23.0842,83.648,83.588,6.0]
["bitfinex","SOLUSD",1646790207387,23.0842,83.648,83.589,5.979]
["bitfinex","SOLUSD",1646790207586,23.0842,83.648,83.591,120.1]
["bitfinex","SOLUSD",1646790207785,23.0842,83.648,83.592,23.4382]
["bitfinex","SOLUSD",1646790207985,70.52878386,83.648,83.592,23.4382]
["bitfinex","SOLUSD",1646790210192,0.25,83.647,83.592,23.4382]
["bitfinex","SOLUSD",1646790211399,0.25,83.647,83.593,120.1]
["bitfinex","SOLUSD",1646790211602,0.25,83.647,83.592,23.4382]
["bitfinex","SOLUSD",1646790212399,53.84571906,83.647,83.592,23.4382]
["bitfinex","SOLUSD",1646790213412,53.84571906,83.647,83.589,5.979]
["bitfinex","SOLUSD",1646790213612,6.53193233,83.646,83.589,5.979]
["bitfinex","SOLUSD",1646790213813,6.53193233,83.646,83.564,23.5209]
["bitfinex","SOLUSD",1646790214415,17.9502,83.64,83.564,23.5209]
["bitfinex","SOLUSD",1646790214612,126.63193233,83.639,83.564,23.5209]
["bitfinex","SOLUSD",1646790214815,6.53193233,83.638,83.564,23.5209]
["bitfinex","SOLUSD",1646790215013,120.1,83.637,83.564,23.5209]
["bitfinex","SOLUSD",1646790215214,120.1,83.63,83.564,23.5209]
["bitfinex","SOLUSD",1646790215614,126.63193233,83.629,83.564,23.5209]
["bitfinex","SOLUSD",1646790215912,6.53193233,83.628,83.564,23.5209]
["bitfinex","SOLUSD",1646790216112,55.8505088,83.631,83.564,23.5209]
["bitfinex","SOLUSD",1646790216113,24.48373233,83.63,83.564,23.5209]
["bitfinex","SOLUSD",1646790216313,6.53193233,83.629,83.564,23.5209]
["bitfinex","SOLUSD",1646790216713,24.087,83.628,83.564,23.5209]
["bitfinex","SOLUSD",1646790217314,17.9539,83.62,83.564,23.5209]
["bitfinex","SOLUSD",1646790218213,24.087,83.628,83.564,23.5209]
["bitfinex","SOLUSD",1646790220316,24.087,83.628,83.564,41.5019]
["bitfinex","SOLUSD",1646790220817,17.9499,83.64,83.565,192.17]
["bitfinex","SOLUSD",1646790221018,24.0777,83.645,83.567,192.17]
["bitfinex","SOLUSD",1646790221217,24.0777,83.645,83.581,120.1]
["bitfinex","SOLUSD",1646790221418,24.0777,83.645,83.584,72.07]
["bitfinex","SOLUSD",1646790221719,24.0777,83.645,83.587,120.1]
["bitfinex","SOLUSD",1646790221919,24.0777,83.645,83.591,120.1]
["bitfinex","SOLUSD",1646790222120,24.0777,83.645,83.593,120.1]
["bitfinex","SOLUSD",1646790222320,0.25,83.644,83.594,6.25]
["bitfinex","SOLUSD",1646790222517,3.25138209,83.673,83.595,192.17]
["bitfinex","SOLUSD",1646790222719,3.25138209,83.686,83.597,192.17]
["bitfinex","SOLUSD",1646790223018,3.25138209,83.687,83.611,192.17]
["bitfinex","SOLUSD",1646790223218,3.25138209,83.691,83.613,192.17]
["bitfinex","SOLUSD",1646790223419,59.93433417,83.69,83.615,192.17]
["bitfinex","SOLUSD",1646790223619,6.52887329,83.689,83.617,120.1]
["bitfinex","SOLUSD",1646790223821,6.52887329,83.689,83.618,6.0]
["bitfinex","SOLUSD",1646790224020,0.25,83.688,83.618,6.0]
["bitfinex","SOLUSD",1646790224422,0.25,83.688,83.617,6.0]
["bitfinex","SOLUSD",1646790225621,0.25,83.688,83.617,126.1]
["bitfinex","SOLUSD",1646790225821,0.25,83.688,83.621,120.1]
["bitfinex","SOLUSD",1646790226023,0.25,83.688,83.624,72.07]
["bitfinex","SOLUSD",1646790226224,0.25,83.688,83.625,6.0]
["bitfinex","SOLUSD",1646790226423,0.25,83.688,83.626,72.07]
["bitfinex","SOLUSD",1646790226623,0.25,83.688,83.627,6.0]
["bitfinex","SOLUSD",1646790227224,0.25,83.688,83.626,6.0]
["bitfinex","SOLUSD",1646790228826,0.25,83.688,83.627,0.25]
["bitfinex","SOLUSD",1646790229426,0.25,83.688,83.631,120.1]
["bitfinex","SOLUSD",1646790229626,0.25,83.688,83.632,0.25]
["bitfinex","SOLUSD",1646790230227,0.25,83.688,83.633,120.1]
["bitfinex","SOLUSD",1646790230427,53.0579832,83.688,83.63,17.22]
["bitfinex","SOLUSD",1646790230628,53.0579832,83.688,83.631,6.0]
["bitfinex","SOLUSD",1646790231628,53.0579832,83.688,83.63,17.22]
["bitfinex","SOLUSD",1646790232629,53.0579832,83.688,83.631,6.0]
["bitfinex","SOLUSD",1646790233029,53.0579832,83.688,83.63,17.22]
["bitfinex","SOLUSD",1646790238234,53.0579832,83.688,83.631,120.1]
["bitfinex","SOLUSD",1646790238435,53.0579832,83.688,83.632,192.17]
["bitfinex","SOLUSD",1646790240934,0.25,83.688,83.632,192.17]
["bitfinex","SOLUSD",1646790241135,24.1273,83.707,83.632,192.17]
["bitfinex","SOLUSD",1646790241336,0.25,83.706,83.632,192.17]
["bitfinex","SOLUSD",1646790241740,0.25,83.706,83.634,192.17]
["bitfinex","SOLUSD",1646790241939,47.03702206,83.711,83.636,192.17]
["bitfinex","SOLUSD",1646790242140,0.25,83.71,83.653,72.07]
["bitfinex","SOLUSD",1646790242340,47.03702206,83.711,83.656,192.17]
["bitfinex","SOLUSD",1646790242541,47.03702206,83.711,83.657,6.0]
["bitfinex","SOLUSD",1646790243443,23.5029,83.72,83.656,6.0]
["bitfinex","SOLUSD",1646790243742,0.25,83.719,83.656,6.0]
["bitfinex","SOLUSD",1646790244344,0.25,83.719,83.656,198.17]
["bitfinex","SOLUSD",1646790244743,0.25,83.719,83.656,78.07]
["bitfinex","SOLUSD",1646790245344,0.25,83.719,83.656,6.0]
["bitfinex","SOLUSD",1646790247766,0.25,83.719,83.657,6.0]
["bitfinex","SOLUSD",1646790247970,0.25,83.719,83.655,72.07]
["bitfinex","SOLUSD",1646790248172,0.25,83.719,83.656,6.0]
["bitfinex","SOLUSD",1646790248868,0.25,83.719,83.655,72.07]
["bitfinex","SOLUSD",1646790249067,0.25,83.719,83.656,6.0]
["bitfinex","SOLUSD",1646790249467,6.52687508,83.718,83.655,6.0]
["bitfinex","SOLUSD",1646790249867,6.52687508,83.719,83.655,6.0]
["bitfinex","SOLUSD",1646790250469,6.52687508,83.719,83.655,198.17]
["bitfinex","SOLUSD",1646790250679,0.25282147,99.67,83.661,192.17]
["bitfinex","SOLUSD",1646790250680,3.25138209,83.729,83.661,192.17]
["bitfinex","SOLUSD",1646790250868,3.25138209,83.729,83.663,192.17]
["bitfinex","SOLUSD",1646790251069,23.774,83.752,83.665,192.17]
["bitfinex","SOLUSD",1646790251270,23.774,83.738,83.681,120.1]
["bitfinex","SOLUSD",1646790251469,6.5253347,83.737,83.68,17.22]
["bitfinex","SOLUSD",1646790251669,65.57674013,83.737,83.66,35.5817]
["bitfinex","SOLUSD",1646790251869,65.57674013,83.737,83.661,23.0819]
["bitfinex","SOLUSD",1646790252072,9.77671679,83.736,83.661,23.0819]
["bitfinex","SOLUSD",1646790252273,6.5253347,83.736,83.661,23.0819]
["bitfinex","SOLUSD",1646790252670,17.9308,83.73,83.661,23.0819]
["bitfinex","SOLUSD",1646790252871,6.5253347,83.729,83.661,23.0819]
["bitfinex","SOLUSD",1646790253070,33.73737806,83.729,83.661,23.0819]
["bitfinex","SOLUSD",1646790253273,6.7753347,83.728,83.661,23.0819]
["bitfinex","SOLUSD",1646790253471,6.5253347,83.727,83.661,23.0819]
["bitfinex","SOLUSD",1646790253672,23.774,83.726,83.661,23.0819]
["bitfinex","SOLUSD",1646790254173,6.52630049,83.725,83.661,23.0819]
["bitfinex","SOLUSD",1646790255174,23.774,83.726,83.661,23.0819]
["bitfinex","SOLUSD",1646790257575,23.774,83.726,83.662,192.17]
["bitfinex","SOLUSD",1646790257775,23.774,83.726,83.664,72.07]
["bitfinex","SOLUSD",1646790257976,23.774,83.726,83.666,72.07]
["bitfinex","SOLUSD",1646790258174,23.774,83.726,83.667,6.25]
["bitfinex","SOLUSD",1646790258675,0.25,83.725,83.667,6.25]
["bitfinex","SOLUSD",1646790259177,0.25,83.725,83.671,120.1]
["bitfinex","SOLUSD",1646790259376,0.25,83.725,83.672,29.5363]
["bitfinex","SOLUSD",1646790260277,0.25,83.725,83.673,6.0]
["bitfinex","SOLUSD",1646790260477,0.25,83.725,83.674,5.973]
["bitfinex","SOLUSD",1646790262180,0.25,83.725,83.676,192.17]
["bitfinex","SOLUSD",1646790262381,24.6613,83.753,83.68,17.22]
["bitfinex","SOLUSD",1646790262782,24.6613,83.753,83.681,0.25]
["bitfinex","SOLUSD",1646790263185,51.4030298,83.738,83.681,0.25]
["bitfinex","SOLUSD",1646790263385,51.4030298,83.738,83.681,6.0]
["bitfinex","SOLUSD",1646790263587,27.21204336,83.737,83.672,23.5633]
["bitfinex","SOLUSD",1646790263986,27.21204336,83.737,83.673,5.973]
["bitfinex","SOLUSD",1646790264386,22.958,83.736,83.673,5.973]
["bitfinex","SOLUSD",1646790265189,120.1,83.729,83.657,5.973]
["bitfinex","SOLUSD",1646790265389,120.1,83.729,83.645,5.974]
["bitfinex","SOLUSD",1646790265589,120.1,83.729,83.646,6.0]
["bitfinex","SOLUSD",1646790265590,147.31204336,83.729,83.646,6.0]
["bitfinex","SOLUSD",1646790265990,147.31204336,83.729,83.642,5.974]
["bitfinex","SOLUSD",1646790265991,120.1,83.727,83.642,5.974]
["bitfinex","SOLUSD",1646790266192,120.1,83.725,83.642,5.974]
["bitfinex","SOLUSD",1646790266390,120.1,83.723,83.631,23.0466]
["bitfinex","SOLUSD",1646790266589,120.1,83.719,83.631,23.0466]
["bitfinex","SOLUSD",1646790266990,128.16,83.719,83.631,23.0466]
["bitfinex","SOLUSD",1646790267390,8.06,83.719,83.631,23.0466]
["bitfinex","SOLUSD",1646790267590,8.06,83.719,83.642,5.974]
["bitfinex","SOLUSD",1646790268191,17.9359,83.71,83.642,5.974]
["bitfinex","SOLUSD",1646790268395,52.23633526,83.709,83.642,5.974]
["bitfinex","SOLUSD",1646790269294,52.23633526,83.709,83.643,72.07]
["bitfinex","SOLUSD",1646790269492,52.23633526,83.709,83.644,5.974]
["bitfinex","SOLUSD",1646790269696,52.23633526,83.709,83.645,6.0]
["bitfinex","SOLUSD",1646790269897,52.23633526,83.709,83.646,5.974]
["bitfinex","SOLUSD",1646790270098,52.23633526,83.709,83.647,6.0]
["bitfinex","SOLUSD",1646790270299,52.23633526,83.709,83.648,5.974]
["bitfinex","SOLUSD",1646790270499,52.23633526,83.709,83.631,29.0206]
["bitfinex","SOLUSD",1646790270699,52.23633526,83.709,83.631,23.0466]
["bitfinex","SOLUSD",1646790271102,0.25,83.708,83.631,23.0466]
["bitfinex","SOLUSD",1646790271903,120.35,83.708,83.631,23.0466]
["bitfinex","SOLUSD",1646790272102,120.1,83.699,83.631,23.0466]
["bitfinex","SOLUSD",1646790274216,17.9372,83.7,83.631,23.0466]
["bitfinex","SOLUSD",1646790274619,17.9372,83.7,83.632,5.976]
["bitfinex","SOLUSD",1646790274817,0.25,83.699,83.632,5.976]
["bitfinex","SOLUSD",1646790277818,0.25,83.699,83.631,23.0466]
["bitfinex","SOLUSD",1646790278218,17.9389,83.69,83.62,5.976]
["bitfinex","SOLUSD",1646790278420,120.1,83.689,83.621,6.0]
["bitfinex","SOLUSD",1646790278619,120.1,83.689,83.614,23.8879]
["bitfinex","SOLUSD",1646790279421,54.65371225,83.679,83.614,23.8879]
["bitfinex","SOLUSD",1646790280422,54.65371225,83.679,83.615,5.977]
["bitfinex","SOLUSD",1646790280920,54.65371225,83.679,83.614,23.8879]
["bitfinex","SOLUSD",1646790281320,0.25,83.678,83.614,23.8879]
["bitfinex","SOLUSD",1646790282322,120.35,83.678,83.614,23.8879]
["bitfinex","SOLUSD",1646790283123,17.9433,83.67,83.614,23.8879]
["bitfinex","SOLUSD",1646790284925,54.65371225,83.679,83.614,23.8879]
["bitfinex","SOLUSD",1646790286727,0.25,83.678,83.614,23.8879]
["bitfinex","SOLUSD",1646790290127,17.9432,83.67,83.614,23.8879]
["bitfinex","SOLUSD",1646790290327,54.65371225,83.679,83.614,23.8879]
["bitfinex","SOLUSD",1646790290529,0.25,83.678,83.614,23.8879]
["bitfinex","SOLUSD",1646790291228,0.25,83.678,83.615,5.977]
["bitfinex","SOLUSD",1646790291931,0.25,83.678,83.614,23.8879]
["bitfinex","SOLUSD",1646790292531,0.25,83.678,83.601,5.977]
["bitfinex","SOLUSD",1646790292532,120.35,83.678,83.601,5.977]
["bitfinex","SOLUSD",1646790292732,120.35,83.678,83.602,24.2336]
["bitfinex","SOLUSD",1646790293433,120.1,83.669,83.602,24.2336]
["bitfinex","SOLUSD",1646790293834,128.07,83.669,83.602,24.2336]
["bitfinex","SOLUSD",1646790294235,120.1,83.667,83.602,24.2336]
["bitfinex","SOLUSD",1646790295037,17.9481,83.65,83.602,24.2336]
["bitfinex","SOLUSD",1646790295235,48.13987315,83.649,83.602,24.2336]
["bitfinex","SOLUSD",1646790295636,48.13987315,83.649,83.587,22.6614]
["bitfinex","SOLUSD",1646790295836,144.9116,83.648,83.578,5.978]
["bitfinex","SOLUSD",1646790296238,17.9503,83.64,83.578,5.978]
["bitfinex","SOLUSD",1646790297040,120.1,83.639,83.578,5.978]
["bitfinex","SOLUSD",1646790297239,0.25,83.638,83.578,5.978]
["bitfinex","SOLUSD",1646790298039,24.8116,83.648,83.578,5.978]
["bitfinex","SOLUSD",1646790298940,144.9116,83.648,83.579,24.2621]
["bitfinex","SOLUSD",1646790299139,17.9501,83.64,83.579,24.2621]
["bitfinex","SOLUSD",1646790299341,120.1,83.639,83.578,5.978]
["bitfinex","SOLUSD",1646790300242,120.1,83.638,83.578,5.978]
["bitfinex","SOLUSD",1646790300643,24.8116,83.648,83.578,5.978]
["bitfinex","SOLUSD",1646790300841,144.9116,83.648,83.578,5.978]
["bitfinex","SOLUSD",1646790301641,0.25,83.647,83.578,5.978]
["bitfinex","SOLUSD",1646790301841,120.1,83.639,83.578,5.978]
["bitfinex","SOLUSD",1646790302841,0.25,83.647,83.578,5.978]
["bitfinex","SOLUSD",1646790302842,120.1,83.629,83.578,5.978]
["bitfinex","SOLUSD",1646790303842,0.25,83.647,83.578,5.978]
["bitfinex","SOLUSD",1646790304843,24.8116,83.648,83.578,5.978]
["bitfinex","SOLUSD",1646790305043,24.8116,83.648,83.562,5.979]
["bitfinex","SOLUSD",1646790305243,24.8116,83.648,83.564,72.07]
["bitfinex","SOLUSD",1646790305443,24.8116,83.648,83.566,72.07]
["bitfinex","SOLUSD",1646790305643,24.8116,83.648,83.567,12.23]
["bitfinex","SOLUSD",1646790305844,24.8116,83.648,83.568,120.1]
["bitfinex","SOLUSD",1646790306043,24.8116,83.648,83.571,120.1]
["bitfinex","SOLUSD",1646790306245,24.8116,83.648,83.572,132.33]
["bitfinex","SOLUSD",1646790306443,48.13987315,83.649,83.574,192.17]
["bitfinex","SOLUSD",1646790306643,24.8489,83.678,83.576,192.17]
["bitfinex","SOLUSD",1646790306845,24.8489,83.678,83.573,24.2092]
["bitfinex","SOLUSD",1646790306846,24.2363,83.677,83.591,120.1]
["bitfinex","SOLUSD",1646790307147,24.2363,83.677,83.592,150.2761]
["bitfinex","SOLUSD",1646790307347,24.2363,83.677,83.596,192.17]
["bitfinex","SOLUSD",1646790307644,24.2363,83.677,83.601,120.1]
["bitfinex","SOLUSD",1646790307845,0.25,83.676,83.602,132.328]
["bitfinex","SOLUSD",1646790308144,0.25,83.676,83.602,12.228]
["bitfinex","SOLUSD",1646790308345,120.1,83.669,83.603,23.9261]
["bitfinex","SOLUSD",1646790308545,120.1,83.669,83.604,6.0]
["bitfinex","SOLUSD",1646790308745,147.17337669,83.669,83.603,23.9261]
["bitfinex","SOLUSD",1646790309547,17.9472,83.66,83.603,23.9261]
["bitfinex","SOLUSD",1646790310146,120.1,83.659,83.603,23.9261]
["bitfinex","SOLUSD",1646790310346,120.1,83.659,83.581,5.978]
["bitfinex","SOLUSD",1646790310547,120.1,83.659,83.582,23.5645]
["bitfinex","SOLUSD",1646790310747,51.10880978,83.649,83.582,23.5645]
["bitfinex","SOLUSD",1646790311150,51.10880978,83.649,83.583,5.979]
["bitfinex","SOLUSD",1646790313152,51.10880978,83.649,83.582,23.5645]
["bitfinex","SOLUSD",1646790313353,0.25,83.648,83.583,6.0]
["bitfinex","SOLUSD",1646790313754,0.25,83.648,83.582,23.5645]
["bitfinex","SOLUSD",1646790314355,0.25,83.648,83.583,5.979]
["bitfinex","SOLUSD",1646790314757,0.25,83.648,83.582,23.5645]
["bitfinex","SOLUSD",1646790315755,0.25,83.648,83.583,72.07]
["bitfinex","SOLUSD",1646790315956,1.6273062,83.66,83.586,192.17]
["bitfinex","SOLUSD",1646790316156,24.1552,83.667,83.601,120.1]
["bitfinex","SOLUSD",1646790316356,1.6273062,83.673,83.602,132.328]
["bitfinex","SOLUSD",1646790316556,1.6273062,83.674,83.603,23.0998]
["bitfinex","SOLUSD",1646790316756,51.84433023,83.673,83.604,11.978]
["bitfinex","SOLUSD",1646790317360,51.84433023,83.673,83.604,5.978]
["bitfinex","SOLUSD",1646790317761,51.84433023,83.673,83.605,6.0]
["bitfinex","SOLUSD",1646790318461,51.84433023,83.673,83.606,5.978]
["bitfinex","SOLUSD",1646790318661,51.84433023,83.673,83.607,6.0]
["bitfinex","SOLUSD",1646790319361,51.84433023,83.673,83.603,86.26838932]
["bitfinex","SOLUSD",1646790319362,51.84433023,83.673,83.608,5.978]
["bitfinex","SOLUSD",1646790319561,0.25,83.672,83.606,5.977]
["bitfinex","SOLUSD",1646790319761,0.25,83.672,83.604,5.978]
["bitfinex","SOLUSD",1646790319962,0.25,83.672,83.603,23.0998]
["bitfinex","SOLUSD",1646790320161,0.25,83.672,83.604,6.0]
["bitfinex","SOLUSD",1646790320361,0.25,83.672,83.603,23.0998]
["bitfinex","SOLUSD",1646790320964,17.9435,83.67,83.603,23.0998]
["bitfinex","SOLUSD",1646790323184,0.25,83.669,83.603,23.0998]
["bitfinex","SOLUSD",1646790323684,120.35,83.669,83.603,23.0998]
["bitfinex","SOLUSD",1646790324285,121.9773062,83.669,83.603,23.0998]
["bitfinex","SOLUSD",1646790324886,1.8773062,83.669,83.603,23.0998]
["bitfinex","SOLUSD",1646790325089,1.6273062,83.668,83.603,23.0998]
["bitfinex","SOLUSD",1646790325888,0.25,83.669,83.603,23.0998]
["bitfinex","SOLUSD",1646790326287,0.25,83.669,83.604,6.0]
["bitfinex","SOLUSD",1646790328288,1.8773062,83.669,83.603,23.0998]
["bitfinex","SOLUSD",1646790328488,0.25,83.669,83.603,23.0998]
["bitfinex","SOLUSD",1646790329187,1.8773062,83.669,83.603,23.0998]
["bitfinex","SOLUSD",1646790329690,0.25,83.669,83.603,23.0998]
["bitfinex","SOLUSD",1646790329987,24.8797,83.672,83.604,5.978]
["bitfinex","SOLUSD",1646790333495,0.25,83.671,83.604,5.978]
["bitfinex","SOLUSD",1646790335095,1.8773062,83.671,83.604,5.978]
["bitfinex","SOLUSD",1646790335696,1.6273062,83.67,83.604,5.978]
["bitfinex","SOLUSD",1646790336296,1.6273062,83.669,83.604,5.978]
["bitfinex","SOLUSD",1646790336695,1.6273062,83.67,83.604,5.978]
["bitfinex","SOLUSD",1646790337298,0.25,83.669,83.604,5.978]
["bitfinex","SOLUSD",1646790337699,0.25,83.669,83.605,0.25]
["bitfinex","SOLUSD",1646790337901,0.25,83.669,83.604,5.978]
["bitfinex","SOLUSD",1646790338299,24.8797,83.672,83.604,5.978]
["bitfinex","SOLUSD",1646790338499,0.25,83.671,83.604,5.978]
["bitfinex","SOLUSD",1646790340505,0.25,83.671,83.605,0.25]
["bitfinex","SOLUSD",1646790340903,0.25,83.671,83.606,32.64715116]
["bitfinex","SOLUSD",1646790341101,0.25,83.671,83.607,0.25]
["bitfinex","SOLUSD",1646790341701,0.25,83.671,83.608,32.64715116]
["bitfinex","SOLUSD",1646790342501,0.25,83.671,83.604,5.978]
["bitfinex","SOLUSD",1646790342702,120.35,83.671,83.604,5.978]
["bitfinex","SOLUSD",1646790343303,0.25,83.671,83.604,5.978]
["bitfinex","SOLUSD",1646790343704,17.9434,83.67,83.604,5.978]
["bitfinex","SOLUSD",1646790345106,1.6273062,83.67,83.604,5.978]
["bitfinex","SOLUSD",1646790345305,0.25,83.669,83.604,5.978]
["bitfinex","SOLUSD",1646790345707,0.25,83.671,83.604,5.978]
["bitfinex","SOLUSD",1646790346208,0.25,83.671,83.605,32.64700132]
["bitfinex","SOLUSD",1646790346807,0.25,83.671,83.606,72.07]
["bitfinex","SOLUSD",1646790347005,51.84433023,83.673,83.607,126.35]
["bitfinex","SOLUSD",1646790347205,0.25,83.672,83.607,6.25]
["bitfinex","SOLUSD",1646790347406,0.25,83.672,83.608,32.64700132]
["bitfinex","SOLUSD",1646790350712,0.25,83.672,83.607,24.157]
["bitfinex","SOLUSD",1646790351311,0.25,83.672,83.61,17.22]
["bitfinex","SOLUSD",1646790351911,0.25,83.672,83.611,120.1]
["bitfinex","SOLUSD",1646790352114,1.6273062,83.685,83.612,198.42]
["bitfinex","SOLUSD",1646790352314,23.7336,83.689,83.614,192.17]
["bitfinex","SOLUSD",1646790352315,1.6273062,83.687,83.614,192.17]
["bitfinex","SOLUSD",1646790352517,1.6273062,83.694,83.616,192.17]
["bitfinex","SOLUSD",1646790352718,1.6273062,83.694,83.622,192.17]
["bitfinex","SOLUSD",1646790352917,1.6273062,83.694,83.624,192.17]
["bitfinex","SOLUSD",1646790353120,1.6273062,83.702,83.626,192.17]
["bitfinex","SOLUSD",1646790353319,1.6273062,83.705,83.64,35.1504]
["bitfinex","SOLUSD",1646790353516,25.4794062,83.708,83.641,23.6688]
["bitfinex","SOLUSD",1646790353716,25.4794062,83.708,83.641,29.6688]
["bitfinex","SOLUSD",1646790353918,1.6273062,83.705,83.641,23.6688]
["bitfinex","SOLUSD",1646790354316,1.6273062,83.704,83.641,23.6688]
["bitfinex","SOLUSD",1646790354518,1.6273062,83.706,83.641,23.6688]
["bitfinex","SOLUSD",1646790355216,1.8773062,83.705,83.641,23.6688]
["bitfinex","SOLUSD",1646790355418,0.25,83.705,83.641,23.6688]
["bitfinex","SOLUSD",1646790355717,1.6273062,83.707,83.641,23.6688]
["bitfinex","SOLUSD",1646790356131,121.7273062,83.706,83.641,23.6688]
["bitfinex","SOLUSD",1646790356332,1.6273062,83.7,83.641,23.6688]
["bitfinex","SOLUSD",1646790357134,19.5643062,83.7,83.641,23.6688]
["bitfinex","SOLUSD",1646790357333,17.937,83.7,83.641,23.6688]
["bitfinex","SOLUSD",1646790359332,0.25,83.699,83.641,23.6688]
["bitfinex","SOLUSD",1646790360333,120.35,83.699,83.641,23.6688]
["bitfinex","SOLUSD",1646790361035,0.25,83.699,83.641,23.6688]
["bitfinex","SOLUSD",1646790362634,1.6273062,83.705,83.641,23.6688]
["bitfinex","SOLUSD",1646790362833,0.25,83.704,83.642,6.0]
["bitfinex","SOLUSD",1646790363034,25.4794062,83.708,83.642,6.0]
["bitfinex","SOLUSD",1646790363233,0.25,83.707,83.641,23.6688]
["bitfinex","SOLUSD",1646790365238,1.8773062,83.707,83.641,23.6688]
["bitfinex","SOLUSD",1646790365439,0.25,83.707,83.641,23.6688]
["bitfinex","SOLUSD",1646790367239,0.25,83.707,83.642,6.0]
["bitfinex","SOLUSD",1646790367640,0.25,83.707,83.643,5.974]
["bitfinex","SOLUSD",1646790369345,0.25,83.707,83.642,5.974]
["bitfinex","SOLUSD",1646790370548,1.6273062,83.711,83.642,126.074]
["bitfinex","SOLUSD",1646790370747,1.6273062,83.711,83.651,120.1]
["bitfinex","SOLUSD",1646790370946,39.78913515,83.739,83.65,17.9273]
["bitfinex","SOLUSD",1646790370947,1.6273062,83.729,83.652,132.324]
["bitfinex","SOLUSD",1646790371147,1.6273062,83.728,83.652,179.8036033]
["bitfinex","SOLUSD",1646790371353,1.6273062,83.731,83.653,47.4796033]
["bitfinex","SOLUSD",1646790371547,1.6273062,83.731,83.654,35.7261]
["bitfinex","SOLUSD",1646790371750,1.6273062,83.731,83.654,83.2057033]
["bitfinex","SOLUSD",1646790371950,1.6273062,83.732,83.655,72.07]
["bitfinex","SOLUSD",1646790372152,1.6273062,83.732,83.661,120.1]
["bitfinex","SOLUSD",1646790372350,1.6273062,83.735,83.662,126.35]
["bitfinex","SOLUSD",1646790372550,1.6273062,83.736,83.662,126.35]
["bitfinex","SOLUSD",1646790372752,58.82901935,83.735,83.662,126.35]
["bitfinex","SOLUSD",1646790373151,1.6273062,83.737,83.663,5.973]
["bitfinex","SOLUSD",1646790373353,1.6273062,83.737,83.676,72.07]
["bitfinex","SOLUSD",1646790373551,1.6273062,83.744,83.677,6.25]
["bitfinex","SOLUSD",1646790373754,23.1297,83.749,83.677,6.25]
["bitfinex","SOLUSD",1646790374153,46.11475663,83.748,83.679,72.07]
["bitfinex","SOLUSD",1646790374354,46.11475663,83.748,83.681,72.07]
["bitfinex","SOLUSD",1646790374554,0.25,83.747,83.682,6.0]
["bitfinex","SOLUSD",1646790374754,0.25,83.747,83.68,23.22]
["bitfinex","SOLUSD",1646790374954,1.6273062,83.745,83.68,17.22]
["bitfinex","SOLUSD",1646790375155,1.6273062,83.744,83.678,23.5021]
["bitfinex","SOLUSD",1646790375354,120.1,83.742,83.679,5.972]
["bitfinex","SOLUSD",1646790375757,1.6273062,83.738,83.644,5.972]
["bitfinex","SOLUSD",1646790376055,120.1,83.739,83.644,5.972]
["bitfinex","SOLUSD",1646790376056,1.6273062,83.736,83.645,0.25]
["bitfinex","SOLUSD",1646790376256,121.7273062,83.736,83.645,0.25]
["bitfinex","SOLUSD",1646790376459,120.1,83.734,83.645,0.25]
["bitfinex","SOLUSD",1646790376656,120.1,83.734,83.644,130.1895]
["bitfinex","SOLUSD",1646790376657,120.1,83.729,83.644,130.1895]
["bitfinex","SOLUSD",1646790376857,120.1,83.729,83.644,124.2175]
["bitfinex","SOLUSD",1646790377061,120.1,83.729,83.645,5.974]
["bitfinex","SOLUSD",1646790377258,1.6273062,83.728,83.645,5.974]
["bitfinex","SOLUSD",1646790377459,1.6273062,83.723,83.645,5.974]
["bitfinex","SOLUSD",1646790377657,1.6273062,83.722,83.644,24.2175]
["bitfinex","SOLUSD",1646790377857,120.1,83.72,83.644,24.2175]
["bitfinex","SOLUSD",1646790378056,54.69252113,83.721,83.644,24.2175]
["bitfinex","SOLUSD",1646790378258,0.25,83.72,83.645,6.224]
["bitfinex","SOLUSD",1646790378458,22.8983,83.72,83.645,6.224]
["bitfinex","SOLUSD",1646790378660,40.831,83.72,83.645,6.224]
["bitfinex","SOLUSD",1646790379062,22.8983,83.72,83.645,6.224]
["bitfinex","SOLUSD",1646790379259,22.8983,83.72,83.646,119.5496033]
["bitfinex","SOLUSD",1646790379460,22.8983,83.72,83.647,6.224]
["bitfinex","SOLUSD",1646790379759,22.8983,83.72,83.648,6.0]
["bitfinex","SOLUSD",1646790379961,22.8983,83.72,83.649,5.974]
["bitfinex","SOLUSD",1646790380764,120.1,83.719,83.649,5.974]
["bitfinex","SOLUSD",1646790380965,120.1,83.719,83.647,0.25]
["bitfinex","SOLUSD",1646790381264,120.1,83.719,83.646,0.25]
["bitfinex","SOLUSD",1646790381464,120.1,83.719,83.647,5.974]
["bitfinex","SOLUSD",1646790381666,40.8313,83.72,83.647,5.974]
["bitfinex","SOLUSD",1646790381864,22.8983,83.72,83.647,5.974]
["bitfinex","SOLUSD",1646790382263,22.8983,83.72,83.646,0.25]
["bitfinex","SOLUSD",1646790382467,22.8983,83.72,83.645,0.25]
["bitfinex","SOLUSD",1646790382863,22.8983,83.72,83.646,24.02140674]
["bitfinex","SOLUSD",1646790383064,22.8983,83.72,83.647,0.25]
["bitfinex","SOLUSD",1646790383264,22.8983,83.72,83.646,24.02140674]
["bitfinex","SOLUSD",1646790383464,1.6273062,83.718,83.646,24.02140674]
["bitfinex","SOLUSD",1646790384064,1.6273062,83.717,83.647,6.0]
["bitfinex","SOLUSD",1646790384669,1.6273062,83.717,83.646,24.02140674]
["bitfinex","SOLUSD",1646790384870,1.6273062,83.716,83.646,24.02140674]
["bitfinex","SOLUSD",1646790385269,0.25,83.715,83.646,24.02140674]
["bitfinex","SOLUSD",1646790385670,0.25,83.715,83.647,6.224]
["bitfinex","SOLUSD",1646790385870,1.6273062,83.719,83.648,6.0]
["bitfinex","SOLUSD",1646790386070,0.25,83.718,83.648,6.0]
["bitfinex","SOLUSD",1646790386471,0.25,83.718,83.648,30.02140674]
["bitfinex","SOLUSD",1646790386671,0.25,83.718,83.649,120.1]
["bitfinex","SOLUSD",1646790386975,0.25,83.718,83.65,6.0]
["bitfinex","SOLUSD",1646790387173,1.6273062,83.719,83.648,6.0]
["bitfinex","SOLUSD",1646790387375,1.6273062,83.718,83.647,6.224]
["bitfinex","SOLUSD",1646790387974,1.6273062,83.717,83.647,6.224]
["bitfinex","SOLUSD",1646790388377,1.6273062,83.718,83.647,6.224]
["bitfinex","SOLUSD",1646790388578,1.6273062,83.717,83.647,6.224]
["bitfinex","SOLUSD",1646790389179,1.6273062,83.718,83.647,6.224]
["bitfinex","SOLUSD",1646790389377,1.6273062,83.718,83.648,6.0]
["bitfinex","SOLUSD",1646790389599,1.6273062,83.718,83.648,173.5796033]
["bitfinex","SOLUSD",1646790389897,1.6273062,83.718,83.649,24.02140674]
["bitfinex","SOLUSD",1646790390097,1.6273062,83.719,83.652,120.1]
["bitfinex","SOLUSD",1646790390397,22.6483,83.72,83.65,6.0]
["bitfinex","SOLUSD",1646790390398,22.6483,83.72,83.663,72.07]
["bitfinex","SOLUSD",1646790390598,54.69252113,83.721,83.665,72.07]
["bitfinex","SOLUSD",1646790390796,1.6273062,83.734,83.667,120.1]
["bitfinex","SOLUSD",1646790390999,1.6273062,83.74,83.67,17.22]
["bitfinex","SOLUSD",1646790391196,1.6273062,83.738,83.671,6.25]
["bitfinex","SOLUSD",1646790391796,63.84898738,83.737,83.671,6.25]
["bitfinex","SOLUSD",1646790391997,63.84898738,83.737,83.671,0.25]
["bitfinex","SOLUSD",1646790392597,22.5998,83.736,83.671,0.25]
["bitfinex","SOLUSD",1646790392797,120.1,83.735,83.67,17.22]
["bitfinex","SOLUSD",1646790392996,1.6273062,83.733,83.67,17.22]
["bitfinex","SOLUSD",1646790393196,0.25,83.732,83.67,17.22]
["bitfinex","SOLUSD",1646790393596,1.8773062,83.732,83.67,17.22]
["bitfinex","SOLUSD",1646790397304,1.6273062,83.731,83.67,17.22]
["bitfinex","SOLUSD",1646790397703,1.6273062,83.732,83.671,120.35]
["bitfinex","SOLUSD",1646790397903,1.6273062,83.732,83.672,198.17]
["bitfinex","SOLUSD",1646790398103,22.5998,83.736,83.673,0.25]
["bitfinex","SOLUSD",1646790399005,22.5998,83.736,83.672,6.0]
["bitfinex","SOLUSD",1646790399206,22.5998,83.736,83.67,17.22]
["bitfinex","SOLUSD",1646790399407,24.2271062,83.736,83.67,17.22]
["bitfinex","SOLUSD",1646790399811,1.6273062,83.734,83.67,17.22]
["bitfinex","SOLUSD",1646790400207,1.6273062,83.734,83.652,120.1]
["bitfinex","SOLUSD",1646790400406,1.6273062,83.733,83.665,0.25]
["bitfinex","SOLUSD",1646790401008,0.25,83.732,83.665,0.25]
["bitfinex","SOLUSD",1646790401807,17.9304,83.73,83.665,0.25]
["bitfinex","SOLUSD",1646790402211,120.1,83.729,83.65,17.22]
["bitfinex","SOLUSD",1646790402416,120.1,83.729,83.647,5.974]
["bitfinex","SOLUSD",1646790402711,1.6273062,83.724,83.647,5.974]
["bitfinex","SOLUSD",1646790402910,1.6273062,83.716,83.647,5.974]
["bitfinex","SOLUSD",1646790403111,1.6273062,83.714,83.647,5.974]
["bitfinex","SOLUSD",1646790403312,1.6273062,83.711,83.647,5.974]
["bitfinex","SOLUSD",1646790403513,64.09993528,83.709,83.647,5.974]
["bitfinex","SOLUSD",1646790404713,0.25,83.708,83.647,5.974]
["bitfinex","SOLUSD",1646790410128,1.6273062,83.721,83.665,192.17]
["bitfinex","SOLUSD",1646790410326,0.0073062,83.752,83.681,192.17]
["bitfinex","SOLUSD",1646790410522,0.0073062,83.752,83.691,192.17]
["bitfinex","SOLUSD",1646790410722,4.849177,83.799,83.682,30.5486]
["bitfinex","SOLUSD",1646790410723,3.25138209,83.802,83.701,192.17]
["bitfinex","SOLUSD",1646790410926,4.849177,83.825,83.7,17.22]
["bitfinex","SOLUSD",1646790410927,56.3209542,83.801,83.703,192.17]
["bitfinex","SOLUSD",1646790411127,56.3209542,83.801,83.705,192.17]
["bitfinex","SOLUSD",1646790411327,56.3209542,83.801,83.707,192.17]
["bitfinex","SOLUSD",1646790411526,56.3209542,83.801,83.721,192.17]
["bitfinex","SOLUSD",1646790411827,56.3209542,83.801,83.723,192.17]
["bitfinex","SOLUSD",1646790412029,56.3209542,83.801,83.731,120.1]
["bitfinex","SOLUSD",1646790412327,56.3209542,83.801,83.743,72.07]
["bitfinex","SOLUSD",1646790412528,56.3209542,83.801,83.745,72.07]
["bitfinex","SOLUSD",1646790412730,56.3209542,83.801,83.747,72.07]
["bitfinex","SOLUSD",1646790412927,56.3209542,83.801,83.748,6.25]
["bitfinex","SOLUSD",1646790413329,56.3209542,83.801,83.748,6.0]
["bitfinex","SOLUSD",1646790413931,56.3209542,83.801,83.742,192.17]
["bitfinex","SOLUSD",1646790414131,45.306,83.822,83.744,192.17]
["bitfinex","SOLUSD",1646790414330,45.306,83.822,83.748,120.1]
["bitfinex","SOLUSD",1646790414530,45.306,83.822,83.75,137.32]
["bitfinex","SOLUSD",1646790414731,0.25,83.821,83.752,120.1]
["bitfinex","SOLUSD",1646790414932,0.25,83.821,83.753,6.25]
["bitfinex","SOLUSD",1646790415131,58.4510976,83.821,83.753,6.25]
["bitfinex","SOLUSD",1646790415532,58.4510976,83.821,83.753,0.25]
["bitfinex","SOLUSD",1646790416351,58.4510976,83.821,83.751,6.0]
["bitfinex","SOLUSD",1646790416352,58.4510976,83.821,83.752,0.25]
["bitfinex","SOLUSD",1646790418150,58.4510976,83.821,83.754,72.07]
["bitfinex","SOLUSD",1646790418351,58.4510976,83.821,83.756,72.07]
["bitfinex","SOLUSD",1646790418551,58.4510976,83.821,83.758,72.07]
["bitfinex","SOLUSD",1646790418751,58.4510976,83.821,83.759,6.0]
["bitfinex","SOLUSD",1646790419653,58.4510976,83.821,83.764,72.07]
["bitfinex","SOLUSD",1646790419852,58.4510976,83.821,83.766,72.07]
["bitfinex","SOLUSD",1646790420054,58.4510976,83.821,83.767,78.32]
["bitfinex","SOLUSD",1646790420253,58.4510976,83.821,83.768,6.25]
["bitfinex","SOLUSD",1646790421056,23.9825,83.842,83.769,120.1]
["bitfinex","SOLUSD",1646790421255,23.9825,83.842,83.771,120.1]
["bitfinex","SOLUSD",1646790421457,23.9825,83.842,83.772,126.35]
["bitfinex","SOLUSD",1646790421657,23.9825,83.842,83.772,126.1]
["bitfinex","SOLUSD",1646790421855,23.9825,83.842,83.773,0.25]
["bitfinex","SOLUSD",1646790422056,48.88583598,83.841,83.773,0.25]
["bitfinex","SOLUSD",1646790423259,48.88583598,83.841,83.772,0.25]
["bitfinex","SOLUSD",1646790423658,17.9071,83.84,83.772,0.25]
["bitfinex","SOLUSD",1646790424160,17.9071,83.84,83.771,6.0]
["bitfinex","SOLUSD",1646790424363,17.9071,83.84,83.77,17.22]
["bitfinex","SOLUSD",1646790424760,0.25,83.839,83.77,17.22]
["bitfinex","SOLUSD",1646790427763,0.25,83.839,83.771,6.0]
["bitfinex","SOLUSD",1646790427965,0.25,83.839,83.77,17.22]
["bitfinex","SOLUSD",1646790428764,0.25,83.839,83.771,6.0]
["bitfinex","SOLUSD",1646790430168,120.35,83.839,83.77,17.22]
["bitfinex","SOLUSD",1646790430368,0.25,83.839,83.771,6.0]
["bitfinex","SOLUSD",1646790430569,0.25,83.839,83.77,17.22]
["bitfinex","SOLUSD",1646790430771,0.25,83.839,83.771,126.1]
["bitfinex","SOLUSD",1646790430970,48.88583598,83.841,83.772,0.25]
["bitfinex","SOLUSD",1646790432170,48.88583598,83.841,83.771,6.0]
["bitfinex","SOLUSD",1646790432570,120.1,83.84,83.75,17.22]
["bitfinex","SOLUSD",1646790432771,120.1,83.84,83.743,27.00199656]
["bitfinex","SOLUSD",1646790432772,120.1,83.84,83.76,23.47]
["bitfinex","SOLUSD",1646790433072,17.9071,83.84,83.76,23.47]
["bitfinex","SOLUSD",1646790433273,0.25,83.839,83.76,23.47]
["bitfinex","SOLUSD",1646790434874,0.25,83.839,83.761,147.92954007]
["bitfinex","SOLUSD",1646790435173,48.88583598,83.841,83.762,226.24954007]
["bitfinex","SOLUSD",1646790435373,48.88583598,83.841,83.762,247.00153663]
["bitfinex","SOLUSD",1646790435574,48.88583598,83.841,83.764,72.07]
["bitfinex","SOLUSD",1646790435775,48.88583598,83.841,83.766,72.07]
["bitfinex","SOLUSD",1646790435973,48.88583598,83.841,83.767,78.32]
["bitfinex","SOLUSD",1646790436172,48.88583598,83.841,83.767,72.07]
["bitfinex","SOLUSD",1646790436375,48.88583598,83.841,83.768,6.25]
["bitfinex","SOLUSD",1646790436774,48.88583598,83.841,83.769,24.1404]
["bitfinex","SOLUSD",1646790436976,48.88583598,83.841,83.77,23.47]
["bitfinex","SOLUSD",1646790437876,48.88583598,83.841,83.772,72.07]
["bitfinex","SOLUSD",1646790438076,48.88583598,83.841,83.782,72.07]
["bitfinex","SOLUSD",1646790438277,48.88583598,83.841,83.784,72.07]
["bitfinex","SOLUSD",1646790438475,48.88583598,83.841,83.787,72.07]
["bitfinex","SOLUSD",1646790439474,48.88583598,83.841,83.783,6.0]
["bitfinex","SOLUSD",1646790439676,0.25,83.84,83.784,0.25]
["bitfinex","SOLUSD",1646790440675,0.25,83.84,83.76,17.22]
["bitfinex","SOLUSD",1646790440878,2.97786207,83.839,83.74,17.22]
["bitfinex","SOLUSD",1646790441077,2.97786207,83.839,83.744,100.0]
["bitfinex","SOLUSD",1646790441277,48.88583598,83.841,83.744,100.0]
["bitfinex","SOLUSD",1646790441278,48.88583598,83.841,83.75,17.22]
["bitfinex","SOLUSD",1646790441676,48.88583598,83.841,83.77,6.0]
["bitfinex","SOLUSD",1646790441877,17.9068,83.84,83.77,6.0]
["bitfinex","SOLUSD",1646790442277,2.97786207,83.839,83.77,6.0]
["bitfinex","SOLUSD",1646790442577,17.9068,83.84,83.77,6.0]
["bitfinex","SOLUSD",1646790442777,17.9068,83.84,83.75,17.22]
["bitfinex","SOLUSD",1646790442778,123.07786207,83.839,83.75,17.22]
["bitfinex","SOLUSD",1646790443180,120.1,83.829,83.74,17.22]
["bitfinex","SOLUSD",1646790443681,2.97786207,83.828,83.74,17.22]
["bitfinex","SOLUSD",1646790443881,120.1,83.829,83.74,17.22]
["bitfinex","SOLUSD",1646790444280,2.97786207,83.828,83.742,72.07]
["bitfinex","SOLUSD",1646790444481,3.25138209,83.836,83.753,72.07]
["bitfinex","SOLUSD",1646790444687,3.50138209,83.838,83.753,72.07]
["bitfinex","SOLUSD",1646790444885,6.51853774,83.835,83.753,72.07]
["bitfinex","SOLUSD",1646790445185,3.50138209,83.838,83.753,72.07]
["bitfinex","SOLUSD",1646790445186,0.25,83.838,83.753,72.07]
["bitfinex","SOLUSD",1646790445386,6.51815025,83.837,83.753,72.07]
["bitfinex","SOLUSD",1646790446189,9.49601232,83.837,83.753,72.07]
["bitfinex","SOLUSD",1646790446592,6.51815025,83.836,83.753,72.07]
["bitfinex","SOLUSD",1646790446990,2.97786207,83.835,83.753,72.07]
["bitfinex","SOLUSD",1646790447291,120.1,83.833,83.752,24.299]
["bitfinex","SOLUSD",1646790447693,120.1,83.831,83.753,0.25]
["bitfinex","SOLUSD",1646790447891,120.1,83.829,83.753,0.25]
["bitfinex","SOLUSD",1646790448090,6.51815025,83.828,83.753,0.25]
["bitfinex","SOLUSD",1646790448291,2.97786207,83.828,83.753,0.25]
["bitfinex","SOLUSD",1646790448492,2.97786207,83.827,83.753,0.25]
["bitfinex","SOLUSD",1646790449393,6.76874006,83.826,83.753,0.25]
["bitfinex","SOLUSD",1646790449603,6.51874006,83.825,83.753,0.25]
["bitfinex","SOLUSD",1646790449804,0.25,83.826,83.753,0.25]
["bitfinex","SOLUSD",1646790450804,0.25,83.826,83.753,23.9928]
["bitfinex","SOLUSD",1646790451008,17.9089,83.83,83.754,192.17]
["bitfinex","SOLUSD",1646790451205,6.51848844,83.829,83.755,6.0]
["bitfinex","SOLUSD",1646790451806,3.25138209,83.849,83.757,192.17]
["bitfinex","SOLUSD",1646790452006,23.9499,83.858,83.771,192.17]
["bitfinex","SOLUSD",1646790452206,23.9499,83.858,83.773,192.17]
["bitfinex","SOLUSD",1646790452407,3.25138209,83.871,83.775,192.17]
["bitfinex","SOLUSD",1646790452606,0.64969539,83.873,83.781,192.17]
["bitfinex","SOLUSD",1646790452807,6.51542476,83.872,83.783,192.17]
["bitfinex","SOLUSD",1646790453007,6.51542476,83.872,83.785,192.17]
["bitfinex","SOLUSD",1646790453209,52.24952234,83.871,83.787,192.17]
["bitfinex","SOLUSD",1646790453410,6.51542476,83.87,83.791,192.17]
["bitfinex","SOLUSD",1646790453711,52.24952234,83.871,83.801,120.1]
["bitfinex","SOLUSD",1646790453909,52.24952234,83.871,83.802,0.25]
["bitfinex","SOLUSD",1646790454312,0.64969539,83.873,83.802,0.25]
["bitfinex","SOLUSD",1646790454912,3.25138209,83.922,83.811,192.17]
["bitfinex","SOLUSD",1646790455112,6.51184863,83.923,83.821,192.17]
["bitfinex","SOLUSD",1646790455314,51.08301149,83.937,83.823,192.17]
["bitfinex","SOLUSD",1646790455512,46.1554,83.959,83.825,192.17]
["bitfinex","SOLUSD",1646790455513,3.25138209,83.951,83.825,192.17]
["bitfinex","SOLUSD",1646790455811,166.2554,83.959,83.861,192.17]
["bitfinex","SOLUSD",1646790455812,0.09867853,83.924,83.861,192.17]
["bitfinex","SOLUSD",1646790456013,0.09867853,83.924,83.871,120.1]
["bitfinex","SOLUSD",1646790456216,0.09867853,83.924,83.872,126.35]
["bitfinex","SOLUSD",1646790456413,0.09867853,83.924,83.873,72.07]
["bitfinex","SOLUSD",1646790456613,0.09867853,83.924,83.872,126.35]
["bitfinex","SOLUSD",1646790456614,0.00867853,83.924,83.875,192.17]
["bitfinex","SOLUSD",1646790456815,0.00867853,83.924,83.89,17.22]
["bitfinex","SOLUSD",1646790457012,0.00867853,83.924,83.901,192.17]
["bitfinex","SOLUSD",1646790457212,0.00867853,83.924,83.903,72.07]
["bitfinex","SOLUSD",1646790457414,0.00867853,83.924,83.904,0.25]
["bitfinex","SOLUSD",1646790457813,0.00867853,83.924,83.9,17.22]
["bitfinex","SOLUSD",1646790458014,0.00867853,83.924,83.877,47.7999]
["bitfinex","SOLUSD",1646790458215,0.00867853,83.924,83.878,6.0]
["bitfinex","SOLUSD",1646790458418,0.00867853,83.924,83.84,17.22]
["bitfinex","SOLUSD",1646790458616,0.00867853,83.924,83.797,23.09728809]
["bitfinex","SOLUSD",1646790458617,0.00867853,83.924,83.833,120.1]
["bitfinex","SOLUSD",1646790458818,0.00867853,83.924,83.834,72.07]
["bitfinex","SOLUSD",1646790459016,0.00867853,83.924,83.903,0.03]
["bitfinex","SOLUSD",1646790459215,56.22144563,83.918,83.834,72.07]
["bitfinex","SOLUSD",1646790459616,56.22144563,83.918,83.837,192.17]
["bitfinex","SOLUSD",1646790459816,56.22144563,83.918,83.834,72.07]
["bitfinex","SOLUSD",1646790460116,56.22144563,83.918,83.841,72.07]
["bitfinex","SOLUSD",1646790460414,0.06867853,83.924,83.841,72.07]
["bitfinex","SOLUSD",1646790460615,0.06867853,83.924,83.84,17.8888]
["bitfinex","SOLUSD",1646790460616,0.06867853,83.924,83.846,120.1]
["bitfinex","SOLUSD",1646790460815,0.06867853,83.924,83.859,72.07]
["bitfinex","SOLUSD",1646790461015,0.06867853,83.924,83.869,72.07]
["bitfinex","SOLUSD",1646790461218,0.06867853,83.924,83.87,6.0]
["bitfinex","SOLUSD",1646790461425,0.06867853,83.924,83.871,72.07]
["bitfinex","SOLUSD",1646790461617,0.00867853,83.924,83.875,72.07]
["bitfinex","SOLUSD",1646790461819,0.00867853,83.924,83.888,120.1]
["bitfinex","SOLUSD",1646790462120,0.00867853,83.924,83.89,120.1]
["bitfinex","SOLUSD",1646790462318,0.00867853,83.924,83.892,120.1]
["bitfinex","SOLUSD",1646790462523,0.00867853,83.924,83.893,6.25]
["bitfinex","SOLUSD",1646790463318,0.00867853,83.924,83.88,17.22]
["bitfinex","SOLUSD",1646790463319,0.00867853,83.924,83.837,60.22]
["bitfinex","SOLUSD",1646790463521,0.00867853,83.924,83.863,49.0164]
["bitfinex","SOLUSD",1646790463718,0.00867853,83.924,83.864,6.25]
["bitfinex","SOLUSD",1646790464320,0.00867853,83.924,83.872,72.07]
["bitfinex","SOLUSD",1646790464619,0.00867853,83.924,83.882,72.07]
["bitfinex","SOLUSD",1646790464818,0.00867853,83.924,83.883,24.8731]
["bitfinex","SOLUSD",1646790469220,0.25,83.958,83.883,24.8731]
["bitfinex","SOLUSD",1646790469422,61.64579922,83.979,83.887,120.1]
["bitfinex","SOLUSD",1646790469620,0.25,83.978,83.888,0.25]
["bitfinex","SOLUSD",1646790470021,3.20565165,83.978,83.888,0.25]
["bitfinex","SOLUSD",1646790470821,3.20565165,83.978,83.884,0.25]
["bitfinex","SOLUSD",1646790471222,120.1,83.969,83.884,0.25]
["bitfinex","SOLUSD",1646790471822,120.1,83.969,83.883,24.6231]
["bitfinex","SOLUSD",1646790472022,2.95565165,83.968,83.883,24.6231]
["bitfinex","SOLUSD",1646790472222,120.1,83.967,83.883,24.6231]
["bitfinex","SOLUSD",1646790472422,120.1,83.959,83.883,24.6231]
["bitfinex","SOLUSD",1646790472623,120.1,83.949,83.883,24.6231]
["bitfinex","SOLUSD",1646790472822,177.44495972,83.948,83.883,24.6231]
["bitfinex","SOLUSD",1646790473224,0.25,83.947,83.883,24.6231]
["bitfinex","SOLUSD",1646790473426,0.25,83.947,83.85,17.8861]
["bitfinex","SOLUSD",1646790473625,120.1,83.946,83.864,22.8851]
["bitfinex","SOLUSD",1646790473825,17.22,83.98,83.874,72.07]
["bitfinex","SOLUSD",1646790474025,100.0,83.995,83.882,192.17]
["bitfinex","SOLUSD",1646790474227,17.22,84.0,83.882,72.07]
["bitfinex","SOLUSD",1646790474626,17.22,84.0,83.891,72.07]
["bitfinex","SOLUSD",1646790474826,120.1,83.998,83.897,72.07]
["bitfinex","SOLUSD",1646790475026,107.43656819,83.999,83.907,72.07]
["bitfinex","SOLUSD",1646790475326,107.43656819,83.999,83.917,72.07]
["bitfinex","SOLUSD",1646790475527,107.43656819,83.999,83.918,24.4895]
["bitfinex","SOLUSD",1646790475925,0.03867853,83.967,83.921,120.1]
["bitfinex","SOLUSD",1646790476125,0.03867853,83.967,83.922,6.25]
["bitfinex","SOLUSD",1646790476728,0.03867853,83.967,83.923,6.0]
["bitfinex","SOLUSD",1646790476925,0.03867853,83.967,83.924,0.25]
["bitfinex","SOLUSD",1646790477125,0.03867853,83.967,83.922,0.25]
["bitfinex","SOLUSD",1646790477126,0.03867853,83.967,83.926,72.07]
["bitfinex","SOLUSD",1646790477327,0.03867853,83.967,83.927,198.42]
["bitfinex","SOLUSD",1646790477526,0.03867853,83.967,83.927,78.32]
["bitfinex","SOLUSD",1646790477727,0.03867853,83.967,83.927,6.25]
["bitfinex","SOLUSD",1646790477928,0.03867853,83.967,83.927,0.25]
["bitfinex","SOLUSD",1646790478128,0.00867853,83.967,83.938,120.1]
["bitfinex","SOLUSD",1646790478327,0.00867853,83.967,83.937,72.07]
["bitfinex","SOLUSD",1646790478328,0.00867853,83.967,83.94,120.1]
["bitfinex","SOLUSD",1646790478528,0.00867853,83.967,83.941,126.35]
["bitfinex","SOLUSD",1646790478728,0.00867853,83.967,83.942,6.0]
["bitfinex","SOLUSD",1646790478930,0.00867853,83.967,83.928,120.1]
["bitfinex","SOLUSD",1646790479131,0.00867853,83.967,83.93,120.1]
["bitfinex","SOLUSD",1646790479333,0.00867853,83.967,83.931,126.35]
["bitfinex","SOLUSD",1646790479531,0.00867853,83.967,83.941,192.17]
["bitfinex","SOLUSD",1646790479732,0.00867853,83.967,83.943,72.07]
["bitfinex","SOLUSD",1646790479931,0.00867853,83.967,83.945,196.55897587]
["bitfinex","SOLUSD",1646790480133,0.00867853,83.967,83.947,192.17]
["bitfinex","SOLUSD",1646790480332,0.00867853,83.967,83.966,72.07]
["bitfinex","SOLUSD",1646790480531,0.00867853,83.967,83.966,192.42]
["bitfinex","SOLUSD",1646790480731,0.00867853,83.967,83.966,198.42]
["bitfinex","SOLUSD",1646790480933,0.00867853,83.967,83.966,78.32]
["bitfinex","SOLUSD",1646790481332,0.00867853,83.967,83.966,6.25]
["bitfinex","SOLUSD",1646790481532,0.00867853,83.967,83.966,0.25]
["bitfinex","SOLUSD",1646790481732,0.00867853,83.967,83.956,100.0]
["bitfinex","SOLUSD",1646790481936,0.00867853,83.967,83.957,6.0]
["bitfinex","SOLUSD",1646790482336,0.00867853,83.967,83.96,17.22]
["bitfinex","SOLUSD",1646790483557,0.00867853,83.967,83.941,45.4913]
["bitfinex","SOLUSD",1646790483956,0.00867853,83.967,83.94,17.22]
["bitfinex","SOLUSD",1646790484254,0.00867853,83.967,83.911,28.19641228]
["bitfinex","SOLUSD",1646790484458,0.00867853,83.967,83.92,17.22]
["bitfinex","SOLUSD",1646790485657,0.00867853,83.967,83.925,120.1]
["bitfinex","SOLUSD",1646790485856,0.00867853,83.967,83.927,192.17]
["bitfinex","SOLUSD",1646790486055,0.00867853,83.967,83.94,17.22]
["bitfinex","SOLUSD",1646790486858,0.00867853,83.967,83.941,0.25]
["bitfinex","SOLUSD",1646790487455,0.00867853,83.967,83.94,17.22]
["bitfinex","SOLUSD",1646790488659,0.00867853,83.967,83.948,72.07]
["bitfinex","SOLUSD",1646790488857,0.00867853,83.967,83.957,192.17]
["bitfinex","SOLUSD",1646790489058,0.00867853,83.967,83.966,72.07]
["bitfinex","SOLUSD",1646790489257,0.00867853,83.967,83.966,192.42]
["bitfinex","SOLUSD",1646790489660,0.00867853,83.967,83.966,198.42]
["bitfinex","SOLUSD",1646790490462,0.00867853,83.967,83.966,78.32]
["bitfinex","SOLUSD",1646790491759,0.00867853,83.967,83.966,198.42]
["bitfinex","SOLUSD",1646790491960,0.00867853,83.967,83.966,203.95]
["bitfinex","SOLUSD",1646790492559,0.00867853,83.967,83.966,231.71307895]
["bitfinex","SOLUSD",1646790493060,0.00867853,83.967,83.966,331.71307895]
["bitfinex","SOLUSD",1646790493260,0.00867853,83.967,83.966,100.25]
["bitfinex","SOLUSD",1646790493560,0.00867853,83.967,83.966,6.25]
["bitfinex","SOLUSD",1646790493760,0.00867853,83.967,83.966,6.0]
["bitfinex","SOLUSD",1646790494163,0.00867853,83.967,83.962,72.07]
["bitfinex","SOLUSD",1646790494361,0.00867853,83.967,83.966,192.17]
["bitfinex","SOLUSD",1646790494561,0.00867853,83.967,83.966,198.17]
["bitfinex","SOLUSD",1646790495260,0.00867853,83.967,83.966,78.32]
["bitfinex","SOLUSD",1646790498161,0.00867853,83.967,83.966,198.42]
["bitfinex","SOLUSD",1646790498662,0.00867853,83.967,83.966,298.42]
["bitfinex","SOLUSD",1646790500269,0.00867853,83.967,83.966,292.42]
["bitfinex","SOLUSD",1646790501067,0.00867853,83.967,83.966,172.32]
["bitfinex","SOLUSD",1646790501267,0.00867853,83.967,83.966,292.42]
["bitfinex","SOLUSD",1646790501469,0.00867853,83.967,83.966,298.42]
["bitfinex","SOLUSD",1646790506575,0.00867853,83.967,83.966,178.32]
["bitfinex","SOLUSD",1646790506778,0.00867853,83.967,83.966,78.32]
["bitfinex","SOLUSD",1646790507477,0.00867853,83.967,83.966,198.42]
["bitfinex","SOLUSD",1646790507779,0.00867853,83.967,83.966,298.42]
["bitfinex","SOLUSD",1646790508675,0.00867853,83.967,83.966,304.374]
["bitfinex","SOLUSD",1646790510075,0.00867853,83.967,83.966,321.9452]
["bitfinex","SOLUSD",1646790511683,0.00867853,83.967,83.966,201.5952]
["bitfinex","SOLUSD",1646790511877,0.00867853,83.967,83.966,89.6412]
["bitfinex","SOLUSD",1646790512280,0.00867853,83.967,83.961,72.07]
["bitfinex","SOLUSD",1646790512678,0.00867853,83.967,83.962,126.054]
["bitfinex","SOLUSD",1646790512882,0.00867853,83.967,83.966,192.17]
["bitfinex","SOLUSD",1646790513082,0.00867853,83.967,83.966,198.374]
["bitfinex","SOLUSD",1646790513481,0.00867853,83.967,83.966,192.42]
["bitfinex","SOLUSD",1646790516782,0.00867853,83.967,83.966,0.25]
["bitfinex","SOLUSD",1646790516982,0.00867853,83.967,83.965,0.25]
["bitfinex","SOLUSD",1646790517183,0.00867853,83.967,83.964,0.25]
["bitfinex","SOLUSD",1646790517384,0.00867853,83.967,83.96,14.29]
["bitfinex","SOLUSD",1646790517584,0.00867853,83.967,83.94,14.29]
["bitfinex","SOLUSD",1646790517785,0.00867853,83.967,83.933,23.7791]
["bitfinex","SOLUSD",1646790518985,0.00867853,83.967,83.934,0.25]
["bitfinex","SOLUSD",1646790519885,0.00867853,83.967,83.921,126.305]
["bitfinex","SOLUSD",1646790520386,0.00867853,83.967,83.922,25.17157619]
["bitfinex","SOLUSD",1646790520588,0.00867853,83.967,83.923,6.206]
["bitfinex","SOLUSD",1646790521387,0.00867853,83.967,83.923,0.25]
["bitfinex","SOLUSD",1646790521787,0.00867853,83.967,83.923,192.42]
["bitfinex","SOLUSD",1646790521987,0.00867853,83.967,83.923,217.59157619]
["bitfinex","SOLUSD",1646790522187,0.00867853,83.967,83.925,72.07]
["bitfinex","SOLUSD",1646790522387,0.00867853,83.967,83.928,120.1]
["bitfinex","SOLUSD",1646790522587,0.00867853,83.967,83.93,134.39]
["bitfinex","SOLUSD",1646790522791,0.00867853,83.967,83.931,6.206]
["bitfinex","SOLUSD",1646790522988,0.00867853,83.967,83.932,23.0363]
["bitfinex","SOLUSD",1646790523188,0.00867853,83.967,83.933,6.205]
["bitfinex","SOLUSD",1646790523788,0.00867853,83.967,83.933,0.25]
["bitfinex","SOLUSD",1646790523987,0.00867853,83.967,83.932,23.0363]
["bitfinex","SOLUSD",1646790529012,0.00867853,83.967,83.933,72.07]
["bitfinex","SOLUSD",1646790529213,0.00867853,83.967,83.938,120.1]
["bitfinex","SOLUSD",1646790529613,0.00867853,83.967,83.937,72.07]
["bitfinex","SOLUSD",1646790529815,0.00867853,83.967,83.938,0.25]
["bitfinex","SOLUSD",1646790530414,0.00867853,83.967,83.933,78.025]
["bitfinex","SOLUSD",1646790530618,0.00867853,83.967,83.933,5.955]
["bitfinex","SOLUSD",1646790531416,0.00867853,83.967,83.932,23.0363]
["bitfinex","SOLUSD",1646790533718,0.00867853,83.967,83.933,0.25]
["bitfinex","SOLUSD",1646790535119,0.00867853,83.967,83.934,5.955]
["bitfinex","SOLUSD",1646790535322,0.00867853,83.967,83.935,0.25]
["bitfinex","SOLUSD",1646790535523,0.00867853,83.967,83.936,5.955]
["bitfinex","SOLUSD",1646790535721,0.00867853,83.967,83.937,0.25]
["bitfinex","SOLUSD",1646790536719,0.00867853,83.967,83.933,6.205]
["bitfinex","SOLUSD",1646790542126,0.00867853,83.967,83.934,72.07]
["bitfinex","SOLUSD",1646790542329,0.00867853,83.967,83.937,192.17]
["bitfinex","SOLUSD",1646790542528,0.00867853,83.967,83.941,192.17]
["bitfinex","SOLUSD",1646790542728,0.00867853,83.967,83.943,192.17]
["bitfinex","SOLUSD",1646790542927,0.00867853,83.967,83.945,192.17]
["bitfinex","SOLUSD",1646790543128,0.00867853,83.967,83.944,12.205]
["bitfinex","SOLUSD",1646790543129,0.00867853,83.967,83.947,192.17]
["bitfinex","SOLUSD",1646790543332,0.00867853,83.967,83.961,72.07]
["bitfinex","SOLUSD",1646790543628,0.00867853,83.967,83.962,6.204]
["bitfinex","SOLUSD",1646790543828,0.00867853,83.967,83.96,14.29]
["bitfinex","SOLUSD",1646790546631,30.0,84.003,83.961,0.25]
["bitfinex","SOLUSD",1646790546830,21.23796813,84.003,83.961,0.25]
["bitfinex","SOLUSD",1646790547029,1.61777872,84.032,83.963,120.1]
["bitfinex","SOLUSD",1646790547232,1.61777872,84.039,83.972,72.07]
["bitfinex","SOLUSD",1646790547529,1.61777872,84.053,83.986,72.07]
["bitfinex","SOLUSD",1646790547729,1.61777872,84.067,84.001,192.17]
["bitfinex","SOLUSD",1646790547931,1.61777872,84.067,84.0,14.29]
["bitfinex","SOLUSD",1646790547932,1.61777872,84.073,84.011,192.17]
["bitfinex","SOLUSD",1646790548132,1.61777872,84.073,84.013,192.17]
["bitfinex","SOLUSD",1646790548429,48.9403,84.087,84.012,29.7548]
["bitfinex","SOLUSD",1646790548430,55.16999365,84.075,84.014,9.28219997]
["bitfinex","SOLUSD",1646790548828,1.61777872,84.075,84.014,9.28219997]
["bitfinex","SOLUSD",1646790549029,1.61777872,84.074,84.015,192.17]
["bitfinex","SOLUSD",1646790549233,1.61777872,84.077,84.017,192.17]
["bitfinex","SOLUSD",1646790549429,1.61777872,84.084,84.018,6.25]
["bitfinex","SOLUSD",1646790549629,1.61777872,84.086,84.018,6.25]
["bitfinex","SOLUSD",1646790549832,58.04232321,84.085,84.018,6.25]
["bitfinex","SOLUSD",1646790550532,58.04232321,84.085,84.018,0.25]
["bitfinex","SOLUSD",1646790550734,1.61777872,84.086,84.019,72.07]
["bitfinex","SOLUSD",1646790550932,1.61777872,84.086,84.028,120.1]
["bitfinex","SOLUSD",1646790551132,48.9403,84.087,84.031,120.1]
["bitfinex","SOLUSD",1646790551336,48.9403,84.087,84.03,14.29]
["bitfinex","SOLUSD",1646790551534,48.9403,84.087,84.01,14.29]
["bitfinex","SOLUSD",1646790551739,120.1,84.079,84.01,14.29]
["bitfinex","SOLUSD",1646790552132,120.1,84.079,83.914,3.5073]
["bitfinex","SOLUSD",1646790552133,1.61777872,84.074,83.97,14.29]
["bitfinex","SOLUSD",1646790552334,121.71777872,84.069,83.97,14.29]
["bitfinex","SOLUSD",1646790552535,1.61777872,84.067,83.97,14.29]
["bitfinex","SOLUSD",1646790552734,120.1,84.065,83.97,14.29]
["bitfinex","SOLUSD",1646790553134,120.1,84.059,83.97,14.29]
["bitfinex","SOLUSD",1646790553334,120.1,84.049,83.97,14.29]
["bitfinex","SOLUSD",1646790554339,0.25,84.048,83.97,14.29]
["bitfinex","SOLUSD",1646790554736,2.94287472,84.047,83.97,14.29]
["bitfinex","SOLUSD",1646790555037,120.1,84.039,83.97,14.29]
["bitfinex","SOLUSD",1646790555237,58.45932832,84.038,83.97,14.29]
["bitfinex","SOLUSD",1646790555937,58.45932832,84.038,83.971,72.07]
["bitfinex","SOLUSD",1646790556138,0.25,84.048,83.99,17.8547]
["bitfinex","SOLUSD",1646790556339,0.25,84.048,83.99,32.1447]
["bitfinex","SOLUSD",1646790556538,0.25,84.048,83.99,14.29]
["bitfinex","SOLUSD",1646790556944,144.3189,84.066,83.99,14.29]
["bitfinex","SOLUSD",1646790557140,120.1,84.064,83.99,14.29]
["bitfinex","SOLUSD",1646790558140,120.1,84.059,83.99,14.29]
["bitfinex","SOLUSD",1646790558365,0.25,84.058,83.99,14.29]
["bitfinex","SOLUSD",1646790558866,0.25,84.058,83.97,61.0967]
["bitfinex","SOLUSD",1646790559066,0.25,84.058,83.97,14.29]
["bitfinex","SOLUSD",1646790559265,0.25,84.058,83.95,14.29]
["bitfinex","SOLUSD",1646790559468,120.1,84.049,83.95,14.29]
["bitfinex","SOLUSD",1646790559666,120.1,84.045,83.95,14.29]
["bitfinex","SOLUSD",1646790560971,120.1,84.045,83.951,0.25]
["bitfinex","SOLUSD",1646790561472,120.1,84.045,83.95,14.29]
["bitfinex","SOLUSD",1646790561867,0.25,84.044,83.95,14.29]
["bitfinex","SOLUSD",1646790562268,48.89387618,84.029,83.95,14.29]
["bitfinex","SOLUSD",1646790562768,48.89387618,84.029,83.951,0.25]
["bitfinex","SOLUSD",1646790563168,120.1,84.028,83.951,0.25]
["bitfinex","SOLUSD",1646790563368,120.1,84.028,83.95,14.04]
["bitfinex","SOLUSD",1646790563568,120.1,84.019,83.95,14.04]
["bitfinex","SOLUSD",1646790563770,0.25,84.018,83.95,14.04]
["bitfinex","SOLUSD",1646790564470,0.25,84.018,83.951,5.953]
["bitfinex","SOLUSD",1646790564676,0.25,84.018,83.944,5.953]
["bitfinex","SOLUSD",1646790564873,0.25,84.018,83.943,47.6285]
["bitfinex","SOLUSD",1646790565073,0.25,84.019,83.943,47.6285]
["bitfinex","SOLUSD",1646790565272,144.8642,84.028,83.943,47.6285]
["bitfinex","SOLUSD",1646790566174,144.8642,84.028,83.944,6.203]
["bitfinex","SOLUSD",1646790566575,0.25,84.027,83.944,0.25]
["bitfinex","SOLUSD",1646790567279,17.8687,84.02,83.944,0.25]
["bitfinex","SOLUSD",1646790567478,0.25,84.019,83.944,0.25]
["bitfinex","SOLUSD",1646790567678,120.35,84.019,83.944,0.25]
["bitfinex","SOLUSD",1646790568677,120.35,84.019,83.943,47.6285]
["bitfinex","SOLUSD",1646790568879,64.38218633,84.008,83.93,5.953]
["bitfinex","SOLUSD",1646790569078,120.35,84.007,83.912,5.954]
["bitfinex","SOLUSD",1646790569781,1.61777872,84.005,83.914,100.0]
["bitfinex","SOLUSD",1646790569979,51.2885177,83.988,83.905,5.955]
["bitfinex","SOLUSD",1646790570177,120.35,83.987,83.905,5.955]
["bitfinex","SOLUSD",1646790570378,120.35,83.987,83.904,46.3999]
["bitfinex","SOLUSD",1646790570578,120.35,83.987,83.9,113.6]
["bitfinex","SOLUSD",1646790570779,120.1,83.985,83.9,113.6]
["bitfinex","SOLUSD",1646790570978,0.25,83.984,83.901,5.956]
["bitfinex","SOLUSD",1646790571179,57.65201097,83.968,83.901,5.956]
["bitfinex","SOLUSD",1646790571380,120.35,83.967,83.901,5.956]
["bitfinex","SOLUSD",1646790571978,0.25,83.967,83.901,5.956]
["bitfinex","SOLUSD",1646790573481,0.25,83.967,83.892,23.0199]
["bitfinex","SOLUSD",1646790573680,23.502,83.985,83.898,120.1]
["bitfinex","SOLUSD",1646790573880,23.502,83.985,83.893,0.25]
["bitfinex","SOLUSD",1646790573881,23.502,83.985,83.912,72.07]
["bitfinex","SOLUSD",1646790574082,23.502,83.985,83.914,72.07]
["bitfinex","SOLUSD",1646790574281,23.502,83.985,83.916,72.07]
["bitfinex","SOLUSD",1646790574481,23.502,83.985,83.921,100.0]
["bitfinex","SOLUSD",1646790574681,51.92811776,83.984,83.922,0.25]
["bitfinex","SOLUSD",1646790575084,0.25,83.983,83.922,0.25]
["bitfinex","SOLUSD",1646790575783,0.25,83.983,83.916,0.25]
["bitfinex","SOLUSD",1646790576386,0.25,83.983,83.915,5.955]
["bitfinex","SOLUSD",1646790577105,120.1,83.979,83.915,5.955]
["bitfinex","SOLUSD",1646790577287,0.25,83.978,83.915,5.955]
["bitfinex","SOLUSD",1646790577987,120.35,83.978,83.915,5.955]
["bitfinex","SOLUSD",1646790579188,0.25,83.978,83.915,5.955]
["bitfinex","SOLUSD",1646790579388,120.1,83.983,83.915,5.955]
["bitfinex","SOLUSD",1646790580092,17.877,83.98,83.915,5.955]
["bitfinex","SOLUSD",1646790580291,51.92811776,83.984,83.915,5.955]
["bitfinex","SOLUSD",1646790581091,0.25,83.983,83.915,5.955]
["bitfinex","SOLUSD",1646790582090,51.92811776,83.984,83.915,5.955]
["bitfinex","SOLUSD",1646790582291,51.92811776,83.984,83.916,0.25]
["bitfinex","SOLUSD",1646790582691,51.92811776,83.984,83.915,5.955]
["bitfinex","SOLUSD",1646790583092,120.1,83.983,83.915,5.955]
["bitfinex","SOLUSD",1646790583292,51.92811776,83.984,83.891,100.0]
["bitfinex","SOLUSD",1646790583493,17.8774,83.98,83.898,0.25]
["bitfinex","SOLUSD",1646790583693,0.25,83.979,83.88,17.8769]
["bitfinex","SOLUSD",1646790583892,0.25,83.979,83.881,120.1]
["bitfinex","SOLUSD",1646790584093,0.25,83.979,83.889,100.0]
["bitfinex","SOLUSD",1646790584693,0.25,83.982,83.898,0.25]
["bitfinex","SOLUSD",1646790585094,120.35,83.983,83.898,24.38569492]
["bitfinex","SOLUSD",1646790585292,120.35,83.983,83.898,24.13569492]
["bitfinex","SOLUSD",1646790586295,120.35,83.983,83.879,100.0]
["bitfinex","SOLUSD",1646790586494,120.1,83.979,83.884,24.13569492]
["bitfinex","SOLUSD",1646790586695,120.1,83.979,83.86,154.096]
["bitfinex","SOLUSD",1646790586696,0.25,83.978,83.861,24.13569492]
["bitfinex","SOLUSD",1646790586894,1.61777872,83.974,83.86,136.946]
["bitfinex","SOLUSD",1646790587096,120.1,83.977,83.86,136.946]
["bitfinex","SOLUSD",1646790587097,120.1,83.959,83.86,136.946]
["bitfinex","SOLUSD",1646790587294,120.1,83.957,83.86,161.08169492]
["bitfinex","SOLUSD",1646790587697,3.2071536,83.956,83.86,161.08169492]
["bitfinex","SOLUSD",1646790588197,120.1,83.929,83.86,161.08169492]
["bitfinex","SOLUSD",1646790588395,120.1,83.927,83.86,161.08169492]
["bitfinex","SOLUSD",1646790588796,0.25,83.926,83.86,161.08169492]
["bitfinex","SOLUSD",1646790589097,0.25,83.926,83.86,136.946]
["bitfinex","SOLUSD",1646790589399,17.8898,83.92,83.86,136.946]
["bitfinex","SOLUSD",1646790589595,0.25,83.919,83.86,136.946]
["bitfinex","SOLUSD",1646790590196,120.35,83.919,83.86,113.6]
["bitfinex","SOLUSD",1646790591198,120.35,83.919,83.858,22.8931]
["bitfinex","SOLUSD",1646790593901,0.25,83.919,83.858,22.8931]
["bitfinex","SOLUSD",1646790599509,120.35,83.919,83.858,22.8931]
["bitfinex","SOLUSD",1646790599720,0.25,83.919,83.858,22.8931]
["bitfinex","SOLUSD",1646790600523,120.35,83.919,83.848,24.13569492]
["bitfinex","SOLUSD",1646790600722,62.24419228,83.908,83.836,24.13569492]
["bitfinex","SOLUSD",1646790600923,120.1,83.907,83.831,24.9518]
["bitfinex","SOLUSD",1646790601223,0.25,83.906,83.831,24.9518]
["bitfinex","SOLUSD",1646790603426,120.1,83.899,83.831,24.9518]
["bitfinex","SOLUSD",1646790604426,120.1,83.907,83.831,24.9518]
["bitfinex","SOLUSD",1646790604827,60.58438677,83.888,83.796,100.0]
["bitfinex","SOLUSD",1646790605028,60.58438677,83.888,83.801,49.7967]
["bitfinex","SOLUSD",1646790605029,120.35,83.887,83.801,49.7967]
["bitfinex","SOLUSD",1646790605629,0.25,83.887,83.801,49.7967]
["bitfinex","SOLUSD",1646790606028,0.25,83.887,83.816,5.962]
["bitfinex","SOLUSD",1646790606429,120.35,83.887,83.816,5.962]
["bitfinex","SOLUSD",1646790606830,120.35,83.887,83.817,24.9908]
["bitfinex","SOLUSD",1646790607030,0.25,83.887,83.817,24.9908]
["bitfinex","SOLUSD",1646790607230,120.35,83.887,83.817,24.9908]
["bitfinex","SOLUSD",1646790607429,0.25,83.887,83.817,24.9908]
["bitfinex","SOLUSD",1646790608032,120.35,83.887,83.817,24.9908]
["bitfinex","SOLUSD",1646790608232,17.8985,83.88,83.817,24.9908]
["bitfinex","SOLUSD",1646790608432,0.25,83.879,83.817,24.9908]
["bitfinex","SOLUSD",1646790609034,120.35,83.879,83.817,24.9908]
["bitfinex","SOLUSD",1646790609936,17.8985,83.88,83.817,24.9908]
["bitfinex","SOLUSD",1646790610135,85.38908677,83.888,83.818,24.13569492]
["bitfinex","SOLUSD",1646790610337,85.38908677,83.888,83.819,5.962]
["bitfinex","SOLUSD",1646790610935,120.1,83.887,83.819,5.962]
["bitfinex","SOLUSD",1646790611136,120.1,83.879,83.803,24.13569492]
["bitfinex","SOLUSD",1646790611340,0.25,83.878,83.802,29.7745]
["bitfinex","SOLUSD",1646790611537,0.25,83.878,83.802,23.8125]
["bitfinex","SOLUSD",1646790611937,120.1,83.877,83.802,23.8125]
["bitfinex","SOLUSD",1646790612139,0.25,83.876,83.802,23.8125]
["bitfinex","SOLUSD",1646790612538,120.1,83.857,83.802,23.8125]
["bitfinex","SOLUSD",1646790612737,0.25,83.856,83.802,23.8125]
["bitfinex","SOLUSD",1646790614145,120.1,83.849,83.802,23.8125]
["bitfinex","SOLUSD",1646790614352,120.1,83.849,83.774,137.52973116]
["bitfinex","SOLUSD",1646790614353,0.25,83.848,83.774,137.52973116]
["bitfinex","SOLUSD",1646790614542,24.7306,83.848,83.775,24.7552]
["bitfinex","SOLUSD",1646790614943,24.7306,83.848,83.776,29.89473116]
["bitfinex","SOLUSD",1646790615345,24.7306,83.848,83.777,23.92973116]
["bitfinex","SOLUSD",1646790615544,120.1,83.847,83.778,5.965]
["bitfinex","SOLUSD",1646790615745,0.25,83.846,83.778,5.965]
["bitfinex","SOLUSD",1646790616044,0.25,83.846,83.779,23.92973116]
["bitfinex","SOLUSD",1646790616344,0.25,83.846,83.78,5.965]
["bitfinex","SOLUSD",1646790616547,0.25,83.846,83.775,24.7552]
["bitfinex","SOLUSD",1646790616744,0.25,83.847,83.775,24.7552]
["bitfinex","SOLUSD",1646790616948,23.7306,83.848,83.775,24.7552]
["bitfinex","SOLUSD",1646790617144,120.1,83.847,83.775,24.7552]
["bitfinex","SOLUSD",1646790617345,120.1,83.839,83.775,24.7552]
["bitfinex","SOLUSD",1646790617548,120.1,83.837,83.752,22.5226642]
["bitfinex","SOLUSD",1646790617746,144.2999,83.837,83.753,23.455]
["bitfinex","SOLUSD",1646790618345,0.25,83.836,83.753,23.455]
["bitfinex","SOLUSD",1646790618745,50.71107385,83.818,83.729,5.966]
["bitfinex","SOLUSD",1646790618949,50.71107385,83.818,83.719,23.455]
["bitfinex","SOLUSD",1646790618950,120.1,83.817,83.719,23.455]
["bitfinex","SOLUSD",1646790619345,120.1,83.815,83.72,5.968]
["bitfinex","SOLUSD",1646790619550,22.23887182,83.816,83.719,23.455]
["bitfinex","SOLUSD",1646790619551,120.1,83.809,83.719,23.455]
["bitfinex","SOLUSD",1646790619747,60.67124525,83.798,83.719,23.455]
["bitfinex","SOLUSD",1646790619948,120.1,83.797,83.719,23.455]
["bitfinex","SOLUSD",1646790620347,120.1,83.797,83.711,5.968]
["bitfinex","SOLUSD",1646790621147,120.1,83.779,83.711,5.968]
["bitfinex","SOLUSD",1646790621356,120.1,83.777,83.711,5.968]
["bitfinex","SOLUSD",1646790622249,120.1,83.769,83.711,5.968]
["bitfinex","SOLUSD",1646790622850,0.25,83.768,83.711,5.968]
["bitfinex","SOLUSD",1646790623250,3.19981868,83.768,83.661,23.8788]
["bitfinex","SOLUSD",1646790623451,120.1,83.757,83.661,23.8788]
["bitfinex","SOLUSD",1646790623654,120.1,83.757,83.684,99.0]
["bitfinex","SOLUSD",1646790623850,120.1,83.757,83.666,22.5226642]
["bitfinex","SOLUSD",1646790624050,120.1,83.757,83.684,22.5226642]
["bitfinex","SOLUSD",1646790625053,100.0,83.818,83.69,120.1]
["bitfinex","SOLUSD",1646790625253,100.0,83.818,83.704,192.17]
["bitfinex","SOLUSD",1646790625454,100.0,83.818,83.713,72.07]
["bitfinex","SOLUSD",1646790625654,100.0,83.818,83.718,120.1]
["bitfinex","SOLUSD",1646790625958,46.54735623,83.817,83.73,17.15]
["bitfinex","SOLUSD",1646790626153,120.1,83.816,83.721,46.4411]
["bitfinex","SOLUSD",1646790626355,0.25,83.815,83.721,46.4411]
["bitfinex","SOLUSD",1646790626554,0.25,83.815,83.731,2.979]
["bitfinex","SOLUSD",1646790626756,120.1,83.809,83.721,46.4411]
["bitfinex","SOLUSD",1646790627354,120.1,83.789,83.721,46.4411]
["bitfinex","SOLUSD",1646790627556,120.1,83.787,83.721,46.4411]
["bitfinex","SOLUSD",1646790628356,120.1,83.779,83.721,46.4411]
["bitfinex","SOLUSD",1646790629558,120.1,83.787,83.721,46.4411]
["bitfinex","SOLUSD",1646790631359,120.1,83.779,83.699,99.0]
["bitfinex","SOLUSD",1646790631563,120.1,83.779,83.7,22.504]
["bitfinex","SOLUSD",1646790631759,120.1,83.779,83.7,25.483]
["bitfinex","SOLUSD",1646790631960,120.1,83.779,83.701,2.979]
["bitfinex","SOLUSD",1646790632560,120.1,83.786,83.701,2.979]
["bitfinex","SOLUSD",1646790632759,120.1,83.786,83.7,20.51505171]
["bitfinex","SOLUSD",1646790633378,0.25,83.785,83.7,20.51505171]
["bitfinex","SOLUSD",1646790633962,120.1,83.769,83.7,20.51505171]
["bitfinex","SOLUSD",1646790634166,120.1,83.786,83.7,20.51505171]
["bitfinex","SOLUSD",1646790635164,120.1,83.779,83.7,38.43545171]
["bitfinex","SOLUSD",1646790635364,120.1,83.779,83.7,20.51505171]
["bitfinex","SOLUSD",1646790636366,120.1,83.786,83.7,20.51505171]
["bitfinex","SOLUSD",1646790637269,120.1,83.769,83.7,20.51505171]
["bitfinex","SOLUSD",1646790637472,120.1,83.767,83.7,20.51505171]
["bitfinex","SOLUSD",1646790637872,53.37399662,83.768,83.7,20.51505171]
["bitfinex","SOLUSD",1646790638072,53.37399662,83.768,83.701,0.25]
["bitfinex","SOLUSD",1646790638272,53.37399662,83.768,83.71,17.9177]
["bitfinex","SOLUSD",1646790638679,53.37399662,83.768,83.701,0.25]
["bitfinex","SOLUSD",1646790639278,0.25,83.767,83.701,0.25]
["bitfinex","SOLUSD",1646790639481,0.25,83.767,83.7,55.58555171]
["bitfinex","SOLUSD",1646790639880,0.25,83.767,83.7,37.66505171]
["bitfinex","SOLUSD",1646790640481,120.1,83.759,83.7,20.51505171]
["bitfinex","SOLUSD",1646790641489,0.25,83.758,83.7,20.51505171]
["bitfinex","SOLUSD",1646790641690,177.69512587,83.749,83.7,20.51505171]
["bitfinex","SOLUSD",1646790642592,17.9299,83.74,83.657,23.5075]
["bitfinex","SOLUSD",1646790642790,177.69512587,83.749,83.657,23.5075]
["bitfinex","SOLUSD",1646790642791,120.1,83.739,83.657,23.5075]
["bitfinex","SOLUSD",1646790643093,129.295589,83.739,83.63,23.5075]
["bitfinex","SOLUSD",1646790643289,2.96629781,83.738,83.63,23.5075]
["bitfinex","SOLUSD",1646790643489,126.32929119,83.739,83.63,23.5075]
["bitfinex","SOLUSD",1646790643691,120.1,83.739,83.631,21.95267422]
["bitfinex","SOLUSD",1646790643891,120.1,83.739,83.65,17.9311]
["bitfinex","SOLUSD",1646790644695,120.1,83.739,83.651,22.5707]
["bitfinex","SOLUSD",1646790645292,184.52765926,83.728,83.651,22.5707]
["bitfinex","SOLUSD",1646790646994,64.42765926,83.728,83.651,142.6707]
["bitfinex","SOLUSD",1646790647193,64.42765926,83.728,83.652,0.25]
["bitfinex","SOLUSD",1646790647393,48.5734,83.747,83.657,192.17]
["bitfinex","SOLUSD",1646790647696,48.5734,83.747,83.66,17.15]
["bitfinex","SOLUSD",1646790647895,48.5734,83.747,83.661,47.3932]
["bitfinex","SOLUSD",1646790648294,48.5734,83.747,83.662,6.0]
["bitfinex","SOLUSD",1646790648594,17.15,83.78,83.668,72.07]
["bitfinex","SOLUSD",1646790648894,59.7477,83.79,83.677,192.17]
["bitfinex","SOLUSD",1646790648895,0.25,83.779,83.677,192.17]
["bitfinex","SOLUSD",1646790649093,76.8977,83.79,83.678,24.1411]
["bitfinex","SOLUSD",1646790649094,168.3876,83.785,83.678,24.1411]
["bitfinex","SOLUSD",1646790649296,120.1,83.779,83.678,24.1411]
["bitfinex","SOLUSD",1646790649693,120.1,83.777,83.678,24.1411]
["bitfinex","SOLUSD",1646790650095,120.1,83.777,83.679,6.0]
["bitfinex","SOLUSD",1646790650297,120.1,83.777,83.68,0.25]
["bitfinex","SOLUSD",1646790650494,120.1,83.777,83.681,5.971]
["bitfinex","SOLUSD",1646790650695,0.25,83.776,83.682,0.25]
["bitfinex","SOLUSD",1646790650894,0.25,83.776,83.683,5.971]
["bitfinex","SOLUSD",1646790651095,120.1,83.769,83.683,5.971]
["bitfinex","SOLUSD",1646790651495,120.1,83.767,83.683,5.971]
["bitfinex","SOLUSD",1646790652497,120.1,83.767,83.69,17.9226]
["bitfinex","SOLUSD",1646790652799,120.1,83.767,83.691,24.7665]
["bitfinex","SOLUSD",1646790652996,120.1,83.759,83.692,5.971]
["bitfinex","SOLUSD",1646790653197,181.54676697,83.758,83.692,5.971]
["bitfinex","SOLUSD",1646790655800,181.54676697,83.758,83.691,24.7665]
["bitfinex","SOLUSD",1646790655999,0.25,83.757,83.691,24.7665]
["bitfinex","SOLUSD",1646790656803,17.9278,83.75,83.691,24.7665]
["bitfinex","SOLUSD",1646790657101,120.1,83.749,83.691,24.7665]
["bitfinex","SOLUSD",1646790657903,49.1193,83.739,83.691,24.7665]
["bitfinex","SOLUSD",1646790659601,0.25,83.738,83.691,24.7665]
["bitfinex","SOLUSD",1646790669811,24.1095,83.755,83.691,24.7665]
["bitfinex","SOLUSD",1646790670013,25.13557872,83.786,83.691,144.8665]
["bitfinex","SOLUSD",1646790670211,23.5178,83.786,83.692,30.0744]
["bitfinex","SOLUSD",1646790670717,23.5178,83.786,83.7,17.92]
["bitfinex","SOLUSD",1646790670718,60.69852415,83.784,83.7,17.92]
["bitfinex","SOLUSD",1646790670910,60.69852415,83.784,83.701,31.1275]
["bitfinex","SOLUSD",1646790671110,60.69852415,83.784,83.701,151.2275]
["bitfinex","SOLUSD",1646790671911,60.69852415,83.784,83.701,31.1275]
["bitfinex","SOLUSD",1646790672112,120.1,83.783,83.701,31.1275]
["bitfinex","SOLUSD",1646790672316,120.1,83.783,83.702,6.0]
["bitfinex","SOLUSD",1646790672518,120.1,83.783,83.703,0.25]
["bitfinex","SOLUSD",1646790672717,120.1,83.781,83.701,25.1275]
["bitfinex","SOLUSD",1646790673319,0.25,83.78,83.701,25.1275]
["bitfinex","SOLUSD",1646790673717,0.25,83.781,83.701,25.1275]
["bitfinex","SOLUSD",1646790675121,120.35,83.781,83.701,25.1275]
["bitfinex","SOLUSD",1646790675516,120.35,83.781,83.701,24.8775]
["bitfinex","SOLUSD",1646790676518,120.1,83.779,83.701,24.8775]
["bitfinex","SOLUSD",1646790679919,17.9214,83.78,83.701,24.8775]
["bitfinex","SOLUSD",1646790680119,120.1,83.779,83.701,24.8775]
["bitfinex","SOLUSD",1646790680519,119.85,83.779,83.701,24.8775]
["bitfinex","SOLUSD",1646790681519,175.77468873,83.769,83.701,24.8775]
["bitfinex","SOLUSD",1646790681921,55.92468873,83.769,83.701,24.8775]
["bitfinex","SOLUSD",1646790685327,120.1,83.768,83.701,24.8775]
["bitfinex","SOLUSD",1646790687126,120.1,83.759,83.701,24.8775]
["bitfinex","SOLUSD",1646790687526,24.2918,83.768,83.701,24.8775]
["bitfinex","SOLUSD",1646790688730,144.3918,83.768,83.701,24.8775]
["bitfinex","SOLUSD",1646790689328,24.2918,83.768,83.701,24.8775]
["bitfinex","SOLUSD",1646790693231,55.92468873,83.769,83.701,144.9775]
["bitfinex","SOLUSD",1646790693835,17.9215,83.78,83.701,144.9775]
["bitfinex","SOLUSD",1646790694034,1.61777872,83.783,83.714,120.1]
["bitfinex","SOLUSD",1646790694233,1.61777872,83.789,83.725,72.07]
["bitfinex","SOLUSD",1646790694435,1.61777872,83.81,83.738,120.1]
["bitfinex","SOLUSD",1646790694635,1.61777872,83.821,83.745,72.07]
["bitfinex","SOLUSD",1646790694835,55.92309114,83.824,83.748,120.1]
["bitfinex","SOLUSD",1646790695035,57.54086986,83.824,83.751,72.07]
["bitfinex","SOLUSD",1646790695239,1.61777872,83.829,83.754,120.1]
["bitfinex","SOLUSD",1646790695437,1.61777872,83.829,83.752,6.25]
["bitfinex","SOLUSD",1646790695438,1.61777872,83.838,83.768,120.1]
["bitfinex","SOLUSD",1646790695636,22.6296,83.869,83.767,72.07]
["bitfinex","SOLUSD",1646790695637,1.61777872,83.848,83.77,120.1]
["bitfinex","SOLUSD",1646790695837,1.61777872,83.85,83.771,126.35]
["bitfinex","SOLUSD",1646790696037,1.61777872,83.858,83.772,72.07]
["bitfinex","SOLUSD",1646790696237,53.03668116,83.849,83.775,72.07]
["bitfinex","SOLUSD",1646790696439,53.03668116,83.849,83.78,17.9017]
["bitfinex","SOLUSD",1646790696637,120.1,83.848,83.781,6.25]
["bitfinex","SOLUSD",1646790696837,120.1,83.848,83.781,0.25]
["bitfinex","SOLUSD",1646790697259,120.1,83.848,83.77,0.25]
["bitfinex","SOLUSD",1646790697559,2.96620081,83.847,83.77,0.25]
["bitfinex","SOLUSD",1646790697759,120.1,83.839,83.77,0.25]
["bitfinex","SOLUSD",1646790697960,17.9085,83.84,83.77,0.25]
["bitfinex","SOLUSD",1646790698160,24.8471,83.847,83.77,0.25]
["bitfinex","SOLUSD",1646790699160,24.8471,83.847,83.77,18.1553]
["bitfinex","SOLUSD",1646790699861,24.8471,83.847,83.771,126.1]
["bitfinex","SOLUSD",1646790700062,24.8471,83.847,83.772,0.25]
["bitfinex","SOLUSD",1646790700262,24.8471,83.847,83.78,17.903]
["bitfinex","SOLUSD",1646790700463,1.61777872,83.873,83.781,24.9144]
["bitfinex","SOLUSD",1646790700669,1.61777872,83.873,83.782,78.07]
["bitfinex","SOLUSD",1646790700864,1.61777872,83.874,83.784,72.07]
["bitfinex","SOLUSD",1646790701064,120.1,83.878,83.786,72.07]
["bitfinex","SOLUSD",1646790701263,120.1,83.878,83.787,78.32]
["bitfinex","SOLUSD",1646790701468,62.97919882,83.86,83.787,78.32]
["bitfinex","SOLUSD",1646790701864,24.884,83.879,83.788,120.1]
["bitfinex","SOLUSD",1646790702063,24.884,83.879,83.787,78.32]
["bitfinex","SOLUSD",1646790702064,24.884,83.879,83.808,120.1]
["bitfinex","SOLUSD",1646790702264,24.884,83.879,83.809,0.25]
["bitfinex","SOLUSD",1646790702463,24.884,83.879,83.81,120.1]
["bitfinex","SOLUSD",1646790702664,24.884,83.879,83.811,126.35]
["bitfinex","SOLUSD",1646790702863,46.05290693,83.878,83.811,126.1]
["bitfinex","SOLUSD",1646790703066,120.1,83.909,83.811,126.1]
["bitfinex","SOLUSD",1646790703067,24.884,83.919,83.821,192.17]
["bitfinex","SOLUSD",1646790703264,24.884,83.919,83.823,192.17]
["bitfinex","SOLUSD",1646790703465,120.1,83.918,83.829,99.0]
["bitfinex","SOLUSD",1646790703665,120.1,83.918,83.83,6.25]
["bitfinex","SOLUSD",1646790704067,120.1,83.916,83.831,23.1914]
["bitfinex","SOLUSD",1646790704264,120.1,83.916,83.832,0.25]
["bitfinex","SOLUSD",1646790704664,120.1,83.916,83.832,24.5148]
["bitfinex","SOLUSD",1646790704864,120.1,83.916,83.824,28.48185415]
["bitfinex","SOLUSD",1646790705065,120.1,83.916,83.825,0.25]
["bitfinex","SOLUSD",1646790705465,120.1,83.909,83.825,0.25]
["bitfinex","SOLUSD",1646790705865,120.1,83.907,83.825,0.25]
["bitfinex","SOLUSD",1646790706266,120.1,83.907,83.81,0.25]
["bitfinex","SOLUSD",1646790707067,120.1,83.907,83.811,28.48185415]
["bitfinex","SOLUSD",1646790707267,182.30804826,83.888,83.812,6.25]
["bitfinex","SOLUSD",1646790707467,182.30804826,83.888,83.812,6.0]
["bitfinex","SOLUSD",1646790707669,182.30804826,83.888,83.809,24.2648]
["bitfinex","SOLUSD",1646790708069,120.1,83.886,83.8,23.1914]
["bitfinex","SOLUSD",1646790708268,120.1,83.879,83.8,23.1914]
["bitfinex","SOLUSD",1646790708469,120.1,83.869,83.8,23.1914]
["bitfinex","SOLUSD",1646790709070,2.96620081,83.868,83.8,23.1914]
["bitfinex","SOLUSD",1646790709273,120.1,83.857,83.8,23.1914]
["bitfinex","SOLUSD",1646790711173,120.1,83.849,83.8,23.1914]
["bitfinex","SOLUSD",1646790713074,17.9065,83.85,83.8,23.1914]
["bitfinex","SOLUSD",1646790713974,120.1,83.849,83.8,23.1914]
["bitfinex","SOLUSD",1646790715275,120.1,83.839,83.782,22.708]
["bitfinex","SOLUSD",1646790716875,17.9071,83.84,83.782,22.708]
["bitfinex","SOLUSD",1646790717276,120.1,83.839,83.782,22.708]
["bitfinex","SOLUSD",1646790720181,120.1,83.827,83.75,17.15]
["bitfinex","SOLUSD",1646790720381,120.1,83.827,83.753,23.5653]
["bitfinex","SOLUSD",1646790720583,120.1,83.827,83.754,0.25]
["bitfinex","SOLUSD",1646790720881,49.95107522,83.828,83.754,0.25]
["bitfinex","SOLUSD",1646790721087,24.3463,83.827,83.754,0.25]
["bitfinex","SOLUSD",1646790721285,24.3463,83.827,83.755,34.0628965]
["bitfinex","SOLUSD",1646790721687,24.3463,83.827,83.756,28.0968965]
["bitfinex","SOLUSD",1646790721886,24.3463,83.827,83.757,5.966]
["bitfinex","SOLUSD",1646790722188,24.3463,83.827,83.758,28.0968965]
["bitfinex","SOLUSD",1646790722387,49.95107522,83.828,83.76,17.9076]
["bitfinex","SOLUSD",1646790722588,49.95107522,83.828,83.76,35.0576]
["bitfinex","SOLUSD",1646790722888,49.95107522,83.828,83.761,34.0628965]
["bitfinex","SOLUSD",1646790723087,49.95107522,83.828,83.762,0.25]
["bitfinex","SOLUSD",1646790723286,49.95107522,83.828,83.763,5.966]
["bitfinex","SOLUSD",1646790723508,49.95107522,83.828,83.763,5.716]
["bitfinex","SOLUSD",1646790723708,49.95107522,83.828,83.764,24.036]
["bitfinex","SOLUSD",1646790723910,49.95107522,83.828,83.765,5.966]
["bitfinex","SOLUSD",1646790724109,49.95107522,83.828,83.77,35.0554]
["bitfinex","SOLUSD",1646790724309,120.1,83.849,83.771,5.966]
["bitfinex","SOLUSD",1646790724510,0.8026,83.855,83.771,126.066]
["bitfinex","SOLUSD",1646790724712,24.7792,83.859,83.772,130.2021965]
["bitfinex","SOLUSD",1646790724910,24.7792,83.859,83.774,72.07]
["bitfinex","SOLUSD",1646790725109,24.7792,83.859,83.776,72.07]
["bitfinex","SOLUSD",1646790725309,24.7792,83.859,83.79,17.15]
["bitfinex","SOLUSD",1646790725509,47.31328927,83.858,83.791,24.286]
["bitfinex","SOLUSD",1646790726310,46.51158927,83.858,83.792,11.964]
["bitfinex","SOLUSD",1646790726509,46.51158927,83.858,83.793,0.25]
["bitfinex","SOLUSD",1646790726710,46.51158927,83.858,83.794,5.964]
["bitfinex","SOLUSD",1646790727109,1.051,83.857,83.793,0.25]
["bitfinex","SOLUSD",1646790727314,0.25,83.857,83.794,5.964]
["bitfinex","SOLUSD",1646790727509,0.25,83.857,83.793,0.25]
["bitfinex","SOLUSD",1646790729212,0.25,83.857,83.8,17.8987]
["bitfinex","SOLUSD",1646790729411,24.7792,83.859,83.8,17.8987]
["bitfinex","SOLUSD",1646790729412,24.7792,83.859,83.8,35.0487]
["bitfinex","SOLUSD",1646790729610,24.7792,83.859,83.801,6.214]
["bitfinex","SOLUSD",1646790729813,1.61777872,83.874,83.802,6.0]
["bitfinex","SOLUSD",1646790730013,1.61777872,83.878,83.803,30.3824]
["bitfinex","SOLUSD",1646790730210,1.61777872,83.881,83.803,30.3824]
["bitfinex","SOLUSD",1646790730613,53.91745105,83.878,83.803,30.3824]
["bitfinex","SOLUSD",1646790731112,0.25,83.877,83.81,17.8967]
["bitfinex","SOLUSD",1646790731315,0.25,83.877,83.811,0.25]
["bitfinex","SOLUSD",1646790734116,2.41517872,83.876,83.811,0.25]
["bitfinex","SOLUSD",1646790734716,1.61777872,83.874,83.811,0.25]
["bitfinex","SOLUSD",1646790734918,1.61777872,83.873,83.811,0.25]
["bitfinex","SOLUSD",1646790735918,1.61777872,83.871,83.811,0.25]
["bitfinex","SOLUSD",1646790736618,1.61777872,83.872,83.811,0.25]
["bitfinex","SOLUSD",1646790736819,1.61777872,83.871,83.811,0.25]
["bitfinex","SOLUSD",1646790737019,1.61777872,83.87,83.811,0.25]
["bitfinex","SOLUSD",1646790737218,0.25,83.869,83.811,0.25]
["bitfinex","SOLUSD",1646790737920,1.86777872,83.869,83.811,0.25]
["bitfinex","SOLUSD",1646790739323,1.86777872,83.869,83.82,17.8946]
["bitfinex","SOLUSD",1646790739524,0.25,83.869,83.821,0.25]
["bitfinex","SOLUSD",1646790739721,1.61777872,83.876,83.821,0.25]
["bitfinex","SOLUSD",1646790741122,54.90557053,83.877,83.821,0.25]
["bitfinex","SOLUSD",1646790741327,1.61777872,83.876,83.821,0.25]
["bitfinex","SOLUSD",1646790741721,1.61777872,83.877,83.821,0.25]
["bitfinex","SOLUSD",1646790741922,1.61777872,83.877,83.831,120.1]
["bitfinex","SOLUSD",1646790742123,1.61777872,83.878,83.84,17.15]
["bitfinex","SOLUSD",1646790742323,1.61777872,83.895,83.841,28.8078]
["bitfinex","SOLUSD",1646790742526,1.61777872,83.9,83.841,148.9078]
["bitfinex","SOLUSD",1646790742722,1.61777872,83.901,83.842,28.0968965]
["bitfinex","SOLUSD",1646790742922,1.61777872,83.904,83.843,6.25]
["bitfinex","SOLUSD",1646790743123,1.61777872,83.905,83.846,72.07]
["bitfinex","SOLUSD",1646790743324,1.61777872,83.909,83.86,17.15]
["bitfinex","SOLUSD",1646790743522,1.61777872,83.911,83.87,17.15]
["bitfinex","SOLUSD",1646790743723,1.61777872,83.914,83.88,17.15]
["bitfinex","SOLUSD",1646790745324,0.25,83.913,83.88,17.15]
["bitfinex","SOLUSD",1646790745528,1.61777872,83.916,83.88,17.15]
["bitfinex","SOLUSD",1646790745725,0.25,83.915,83.88,17.15]
["bitfinex","SOLUSD",1646790746525,0.25,83.915,83.86,17.15]
["bitfinex","SOLUSD",1646790746724,0.25,83.915,83.861,0.25]
["bitfinex","SOLUSD",1646790746926,1.61777872,83.917,83.861,0.25]
["bitfinex","SOLUSD",1646790747127,0.25,83.916,83.861,0.25]
["bitfinex","SOLUSD",1646790748526,1.61777872,83.914,83.861,0.25]
["bitfinex","SOLUSD",1646790748724,1.61777872,83.914,83.86,17.15]
["bitfinex","SOLUSD",1646790748925,1.61777872,83.91,83.852,22.5578]
["bitfinex","SOLUSD",1646790749126,1.61777872,83.91,83.853,0.25]
["bitfinex","SOLUSD",1646790749328,1.61777872,83.907,83.853,0.25]
["bitfinex","SOLUSD",1646790749927,1.61777872,83.9,83.852,22.5578]
["bitfinex","SOLUSD",1646790750128,1.61777872,83.9,83.85,17.15]
["bitfinex","SOLUSD",1646790750331,120.1,83.898,83.833,24.4735]
["bitfinex","SOLUSD",1646790750527,1.61777872,83.894,83.833,24.4735]
["bitfinex","SOLUSD",1646790750728,1.61777872,83.893,83.833,24.4735]
["bitfinex","SOLUSD",1646790750930,1.61777872,83.891,83.833,24.4735]
["bitfinex","SOLUSD",1646790751329,1.61777872,83.888,83.833,24.4735]
["bitfinex","SOLUSD",1646790751529,1.61777872,83.886,83.833,24.4735]
["bitfinex","SOLUSD",1646790751928,1.61777872,83.885,83.833,24.4735]
["bitfinex","SOLUSD",1646790752532,0.25,83.884,83.833,24.4735]
["bitfinex","SOLUSD",1646790753130,1.0566,83.884,83.833,24.4735]
["bitfinex","SOLUSD",1646790753332,2.67437872,83.884,83.833,24.4735]
["bitfinex","SOLUSD",1646790753530,1.86777872,83.884,83.833,24.4735]
["bitfinex","SOLUSD",1646790753741,1.61777872,83.882,83.833,24.4735]
["bitfinex","SOLUSD",1646790753932,1.61777872,83.881,83.833,24.4735]
["bitfinex","SOLUSD",1646790754133,1.61777872,83.881,83.81,17.15]
["bitfinex","SOLUSD",1646790754332,1.61777872,83.874,83.81,17.15]
["bitfinex","SOLUSD",1646790754534,19.51937872,83.87,83.81,17.15]
["bitfinex","SOLUSD",1646790754731,0.8081,83.869,83.81,17.15]
["bitfinex","SOLUSD",1646790755131,2.42587872,83.869,83.81,17.15]
["bitfinex","SOLUSD",1646790755735,120.1,83.859,83.79,17.15]
["bitfinex","SOLUSD",1646790755932,0.8085,83.858,83.782,23.1105]
["bitfinex","SOLUSD",1646790756134,1.61777872,83.854,83.782,23.1105]
["bitfinex","SOLUSD",1646790756333,120.1,83.857,83.782,23.1105]
["bitfinex","SOLUSD",1646790756334,1.61777872,83.853,83.782,23.1105]
["bitfinex","SOLUSD",1646790756734,0.8092,83.852,83.782,23.1105]
["bitfinex","SOLUSD",1646790756934,1.61777872,83.848,83.782,23.1105]
["bitfinex","SOLUSD",1646790757133,57.53975814,83.847,83.782,23.1105]
["bitfinex","SOLUSD",1646790757334,1.61777872,83.85,83.782,23.1105]
["bitfinex","SOLUSD",1646790757533,1.61777872,83.856,83.782,23.1105]
["bitfinex","SOLUSD",1646790757734,1.61777872,83.856,83.782,48.39506317]
["bitfinex","SOLUSD",1646790757935,1.61777872,83.856,83.782,72.80037069]
["bitfinex","SOLUSD",1646790758237,1.61777872,83.856,83.783,0.25]
["bitfinex","SOLUSD",1646790758436,1.61777872,83.856,83.79,17.9009]
["bitfinex","SOLUSD",1646790758635,23.7186,83.858,83.791,0.25]
["bitfinex","SOLUSD",1646790758835,23.7186,83.858,83.791,25.53456317]
["bitfinex","SOLUSD",1646790759235,23.7186,83.858,83.792,6.0]
["bitfinex","SOLUSD",1646790759436,23.7186,83.858,83.793,0.25]
["bitfinex","SOLUSD",1646790760137,23.7186,83.858,83.8,17.8976]
["bitfinex","SOLUSD",1646790760338,23.7186,83.858,83.801,0.25]
["bitfinex","SOLUSD",1646790760539,0.25,83.857,83.801,0.25]
["bitfinex","SOLUSD",1646790763639,0.25,83.857,83.81,17.8965]
["bitfinex","SOLUSD",1646790763843,0.8433,83.87,83.81,17.8965]
["bitfinex","SOLUSD",1646790764242,0.8433,83.87,83.81,35.0465]
["bitfinex","SOLUSD",1646790764742,0.8433,83.87,83.817,192.17]
["bitfinex","SOLUSD",1646790764943,1.61777872,83.884,83.83,17.891]
["bitfinex","SOLUSD",1646790765246,1.61777872,83.896,83.834,72.07]
["bitfinex","SOLUSD",1646790765443,1.61777872,83.9,83.836,72.07]
["bitfinex","SOLUSD",1646790765644,1.61777872,83.902,83.85,17.15]
["bitfinex","SOLUSD",1646790765842,48.67966682,83.902,83.851,23.7865]
["bitfinex","SOLUSD",1646790766745,1.61777872,83.903,83.851,23.7865]
["bitfinex","SOLUSD",1646790766945,1.61777872,83.903,83.851,143.8865]
["bitfinex","SOLUSD",1646790767344,1.61777872,83.904,83.851,143.8865]
["bitfinex","SOLUSD",1646790767544,24.40163427,83.92,83.851,143.8865]
["bitfinex","SOLUSD",1646790767545,1.61777872,83.903,83.851,143.8865]
["bitfinex","SOLUSD",1646790767845,0.25,83.902,83.851,143.8865]
["bitfinex","SOLUSD",1646790768145,1.61777872,83.903,83.852,72.07]
["bitfinex","SOLUSD",1646790768346,0.00777872,83.903,83.87,120.1]
["bitfinex","SOLUSD",1646790768649,3.25138209,83.979,83.888,120.1]
["bitfinex","SOLUSD",1646790768847,120.1,83.988,83.902,100.0]
["bitfinex","SOLUSD",1646790769048,120.1,83.988,83.91,17.15]
["bitfinex","SOLUSD",1646790769247,54.03565178,83.987,83.92,17.8715]
["bitfinex","SOLUSD",1646790769448,54.03565178,83.987,83.93,17.15]
["bitfinex","SOLUSD",1646790769649,120.1,83.986,83.93,17.15]
["bitfinex","SOLUSD",1646790770251,120.1,83.986,83.912,48.2448]
["bitfinex","SOLUSD",1646790770950,2.96626629,83.985,83.912,48.2448]
["bitfinex","SOLUSD",1646790771156,0.802,83.984,83.91,17.15]
["bitfinex","SOLUSD",1646790771351,1.052,83.984,83.91,17.15]
["bitfinex","SOLUSD",1646790771552,2.96626629,83.983,83.91,17.15]
["bitfinex","SOLUSD",1646790771952,0.8026,83.982,83.91,17.15]
["bitfinex","SOLUSD",1646790772164,120.1,83.979,83.91,17.15]
["bitfinex","SOLUSD",1646790772365,0.8028,83.978,83.91,17.15]
["bitfinex","SOLUSD",1646790773066,2.96626629,83.977,83.91,17.15]
["bitfinex","SOLUSD",1646790773267,0.8031,83.976,83.91,17.15]
["bitfinex","SOLUSD",1646790773467,17.8805,83.97,83.91,17.15]
["bitfinex","SOLUSD",1646790773768,0.8034,83.969,83.91,17.15]
["bitfinex","SOLUSD",1646790774169,0.8024,83.983,83.91,17.15]
["bitfinex","SOLUSD",1646790774970,47.4961,83.989,83.911,0.25]
["bitfinex","SOLUSD",1646790775170,47.4961,83.989,83.911,70.20621695]
["bitfinex","SOLUSD",1646790775370,47.4961,83.989,83.912,34.09708387]
["bitfinex","SOLUSD",1646790775571,47.4961,83.989,83.916,100.0]
["bitfinex","SOLUSD",1646790775771,47.4961,83.989,83.92,17.15]
["bitfinex","SOLUSD",1646790776171,0.25,83.986,83.92,17.15]
["bitfinex","SOLUSD",1646790776874,120.1,83.988,83.92,17.15]
["bitfinex","SOLUSD",1646790777072,120.1,83.979,83.92,17.15]
["bitfinex","SOLUSD",1646790777273,120.1,83.979,83.917,24.3045]
["bitfinex","SOLUSD",1646790778073,120.35,83.978,83.9,17.15]
["bitfinex","SOLUSD",1646790778273,120.1,83.969,83.9,17.15]
["bitfinex","SOLUSD",1646790779173,3.78256629,83.977,83.9,17.15]
["bitfinex","SOLUSD",1646790779572,2.96626629,83.976,83.9,17.15]
["bitfinex","SOLUSD",1646790780174,120.1,83.959,83.9,17.15]
["bitfinex","SOLUSD",1646790780374,183.49090712,83.958,83.9,17.15]
["bitfinex","SOLUSD",1646790780574,183.49090712,83.958,83.88,17.15]
["bitfinex","SOLUSD",1646790781076,2.97384426,83.957,83.874,24.4576]
["bitfinex","SOLUSD",1646790781273,0.8346,83.956,83.874,24.4576]
["bitfinex","SOLUSD",1646790781478,120.1,83.949,83.854,22.6058]
["bitfinex","SOLUSD",1646790781876,2.97384426,83.948,83.854,22.6058]
["bitfinex","SOLUSD",1646790782175,0.8438,83.947,83.854,22.6058]
["bitfinex","SOLUSD",1646790782375,17.893,83.93,83.854,22.6058]
["bitfinex","SOLUSD",1646790782580,120.1,83.927,83.854,22.6058]
["bitfinex","SOLUSD",1646790782776,0.8529,83.926,83.854,22.6058]
["bitfinex","SOLUSD",1646790783175,0.8067,83.927,83.854,50.79161054]
["bitfinex","SOLUSD",1646790783376,0.25,83.927,83.855,32.31507975]
["bitfinex","SOLUSD",1646790783576,0.25,83.927,83.856,6.0]
["bitfinex","SOLUSD",1646790783776,0.25,83.927,83.857,6.21]
["bitfinex","SOLUSD",1646790783976,0.25,83.927,83.857,0.25]
["bitfinex","SOLUSD",1646790784178,0.25,83.927,83.856,28.18581054]
["bitfinex","SOLUSD",1646790785476,62.34673668,83.928,83.857,192.17]
["bitfinex","SOLUSD",1646790785676,0.7606,83.929,83.861,192.17]
["bitfinex","SOLUSD",1646790785877,22.9077,83.939,83.863,72.07]
["bitfinex","SOLUSD",1646790786076,22.9077,83.939,83.865,72.07]
["bitfinex","SOLUSD",1646790786378,22.9077,83.939,83.868,120.1]
["bitfinex","SOLUSD",1646790786577,61.28382852,83.938,83.88,17.15]
["bitfinex","SOLUSD",1646790787078,0.25,83.937,83.881,6.0]
["bitfinex","SOLUSD",1646790787880,0.25,83.937,83.88,17.15]
["bitfinex","SOLUSD",1646790789084,120.1,83.929,83.869,28.18581054]
["bitfinex","SOLUSD",1646790789281,120.1,83.929,83.857,28.18581054]
["bitfinex","SOLUSD",1646790789483,0.25,83.937,83.855,23.0008]
["bitfinex","SOLUSD",1646790789484,145.2095,83.928,83.855,23.0008]
["bitfinex","SOLUSD",1646790790082,120.1,83.919,83.835,5.96]
["bitfinex","SOLUSD",1646790790285,0.7169,83.918,83.83,17.15]
["bitfinex","SOLUSD",1646790790481,0.7169,83.918,83.832,5.961]
["bitfinex","SOLUSD",1646790790682,0.7169,83.918,83.832,34.14681054]
["bitfinex","SOLUSD",1646790790981,120.1,83.919,83.833,28.18581054]
["bitfinex","SOLUSD",1646790791183,143.3595,83.918,83.834,5.961]
["bitfinex","SOLUSD",1646790791384,143.3595,83.918,83.835,23.8231]
["bitfinex","SOLUSD",1646790791581,143.3595,83.918,83.836,5.961]
["bitfinex","SOLUSD",1646790791781,143.3595,83.918,83.836,34.14681054]
["bitfinex","SOLUSD",1646790791981,143.3595,83.918,83.837,26.10507975]
["bitfinex","SOLUSD",1646790792184,120.1,83.907,83.838,5.961]
["bitfinex","SOLUSD",1646790792383,120.1,83.907,83.835,23.8231]
["bitfinex","SOLUSD",1646790792384,0.8024,83.906,83.835,23.8231]
["bitfinex","SOLUSD",1646790793385,1.0524,83.906,83.835,23.8231]
["bitfinex","SOLUSD",1646790794790,1.0524,83.906,83.835,52.00891054]
["bitfinex","SOLUSD",1646790795588,0.25,83.906,83.835,23.8231]
["bitfinex","SOLUSD",1646790795789,120.1,83.899,83.829,5.961]
["bitfinex","SOLUSD",1646790795986,120.1,83.899,83.823,28.18581054]
["bitfinex","SOLUSD",1646790795987,0.8023,83.898,83.81,28.18581054]
["bitfinex","SOLUSD",1646790796190,0.8023,83.898,83.811,0.25]
["bitfinex","SOLUSD",1646790796387,0.8023,83.898,83.811,26.35507975]
["bitfinex","SOLUSD",1646790796588,0.8023,83.898,83.812,26.10507975]
["bitfinex","SOLUSD",1646790796788,0.8023,83.898,83.813,0.25]
["bitfinex","SOLUSD",1646790796988,17.8964,83.89,83.813,0.25]
["bitfinex","SOLUSD",1646790797187,120.1,83.905,83.814,58.43289029]
["bitfinex","SOLUSD",1646790797390,120.1,83.905,83.815,24.6613]
["bitfinex","SOLUSD",1646790797592,120.1,83.905,83.816,11.962]
["bitfinex","SOLUSD",1646790797787,120.1,83.905,83.817,0.25]
["bitfinex","SOLUSD",1646790797988,120.1,83.905,83.82,17.15]
["bitfinex","SOLUSD",1646790798188,120.1,83.905,83.821,6.212]
["bitfinex","SOLUSD",1646790798387,0.8023,83.904,83.821,32.35507975]
["bitfinex","SOLUSD",1646790798587,0.8023,83.904,83.822,26.10507975]
["bitfinex","SOLUSD",1646790798788,0.8023,83.904,83.823,0.25]
["bitfinex","SOLUSD",1646790799290,120.1,83.899,83.823,0.25]
["bitfinex","SOLUSD",1646790799488,0.8022,83.898,83.823,0.25]
["bitfinex","SOLUSD",1646790799690,0.25,83.898,83.824,5.962]
["bitfinex","SOLUSD",1646790799891,0.25,83.898,83.825,24.4113]
["bitfinex","SOLUSD",1646790800089,0.25,83.898,83.826,5.962]
["bitfinex","SOLUSD",1646790802593,120.1,83.889,83.825,24.4113]
["bitfinex","SOLUSD",1646790802894,120.1,83.889,83.81,17.15]
["bitfinex","SOLUSD",1646790802895,0.802,83.888,83.81,17.15]
["bitfinex","SOLUSD",1646790803091,0.802,83.888,83.8,5.962]
["bitfinex","SOLUSD",1646790803092,120.1,83.887,83.8,17.15]
["bitfinex","SOLUSD",1646790803293,1.0518,83.886,83.801,6.0]
["bitfinex","SOLUSD",1646790803494,1.0518,83.886,83.8,43.25507975]
["bitfinex","SOLUSD",1646790803693,1.0518,83.886,83.801,6.25]
["bitfinex","SOLUSD",1646790803893,1.0518,83.886,83.801,0.25]
["bitfinex","SOLUSD",1646790804094,120.1,83.879,83.801,0.25]
["bitfinex","SOLUSD",1646790804295,53.87136594,83.877,83.801,0.25]
["bitfinex","SOLUSD",1646790804494,0.8015,83.876,83.801,0.25]
["bitfinex","SOLUSD",1646790804696,0.8015,83.876,83.802,146.46581054]
["bitfinex","SOLUSD",1646790804897,53.87136594,83.877,83.807,192.17]
["bitfinex","SOLUSD",1646790805094,53.87136594,83.877,83.811,120.1]
["bitfinex","SOLUSD",1646790805295,53.87136594,83.877,83.812,29.091]
["bitfinex","SOLUSD",1646790805795,53.87136594,83.877,83.813,6.0]
["bitfinex","SOLUSD",1646790805994,54.67276594,83.877,83.814,0.25]
["bitfinex","SOLUSD",1646790806399,0.25,83.876,83.814,0.25]
["bitfinex","SOLUSD",1646790806596,0.25,83.876,83.813,6.0]
["bitfinex","SOLUSD",1646790806994,0.8013,83.875,83.813,6.0]
["bitfinex","SOLUSD",1646790807195,0.8013,83.875,83.812,22.878]
["bitfinex","SOLUSD",1646790807796,17.9005,83.87,83.812,22.878]
["bitfinex","SOLUSD",1646790807995,120.1,83.869,83.812,22.878]
["bitfinex","SOLUSD",1646790808197,0.8011,83.868,83.812,22.878]
["bitfinex","SOLUSD",1646790808395,0.802,83.876,83.812,22.878]
["bitfinex","SOLUSD",1646790808596,53.87136594,83.877,83.812,22.878]
["bitfinex","SOLUSD",1646790809197,0.25,83.876,83.812,22.878]
["bitfinex","SOLUSD",1646790809397,53.87136594,83.877,83.812,22.878]
["bitfinex","SOLUSD",1646790810202,53.87136594,83.877,83.813,0.25]
["bitfinex","SOLUSD",1646790810598,53.87136594,83.877,83.813,6.25]
["bitfinex","SOLUSD",1646790810798,0.25,83.876,83.813,6.25]
["bitfinex","SOLUSD",1646790812601,17.9005,83.87,83.812,22.878]
["bitfinex","SOLUSD",1646790813003,0.8118,83.869,83.812,22.878]
["bitfinex","SOLUSD",1646790813202,17.9005,83.87,83.812,22.878]
["bitfinex","SOLUSD",1646790813420,53.87136594,83.877,83.812,22.878]
["bitfinex","SOLUSD",1646790813823,53.87136594,83.877,83.813,6.213]
["bitfinex","SOLUSD",1646790814720,53.87136594,83.877,83.812,22.878]
["bitfinex","SOLUSD",1646790816323,0.25,83.876,83.812,22.878]
["bitfinex","SOLUSD",1646790816924,0.25,83.876,83.81,17.15]
["bitfinex","SOLUSD",1646790817125,17.9005,83.87,83.81,17.15]
["bitfinex","SOLUSD",1646790817927,53.87136594,83.877,83.81,17.15]
["bitfinex","SOLUSD",1646790818327,53.87136594,83.877,83.811,23.3226]
["bitfinex","SOLUSD",1646790819628,53.87136594,83.877,83.812,0.25]
["bitfinex","SOLUSD",1646790819827,0.25,83.876,83.812,6.25]
["bitfinex","SOLUSD",1646790821629,0.25,83.876,83.812,126.35]
["bitfinex","SOLUSD",1646790821831,0.25,83.885,83.812,126.35]
["bitfinex","SOLUSD",1646790822029,22.922,83.898,83.813,26.10369308]
["bitfinex","SOLUSD",1646790822231,0.25,83.897,83.815,192.17]
["bitfinex","SOLUSD",1646790822431,0.25,83.897,83.817,192.17]
["bitfinex","SOLUSD",1646790822633,60.0236998,83.897,83.83,17.15]
["bitfinex","SOLUSD",1646790822833,60.0236998,83.897,83.831,23.1317]
["bitfinex","SOLUSD",1646790823232,60.0236998,83.897,83.832,198.42]
["bitfinex","SOLUSD",1646790823636,0.25,83.897,83.834,72.07]
["bitfinex","SOLUSD",1646790823932,24.515,83.909,83.836,72.07]
["bitfinex","SOLUSD",1646790824132,24.515,83.909,83.85,17.15]
["bitfinex","SOLUSD",1646790824332,0.6941,83.928,83.85,17.15]
["bitfinex","SOLUSD",1646790824333,0.6941,83.928,83.852,120.1]
["bitfinex","SOLUSD",1646790824537,23.2271,83.929,83.854,72.07]
["bitfinex","SOLUSD",1646790824735,24.4272,83.949,83.859,120.1]
["bitfinex","SOLUSD",1646790824934,24.4272,83.949,83.865,120.1]
["bitfinex","SOLUSD",1646790825233,24.4272,83.949,83.871,120.1]
["bitfinex","SOLUSD",1646790825434,24.4272,83.949,83.872,29.3817]
["bitfinex","SOLUSD",1646790825836,49.72570596,83.948,83.872,29.3817]
["bitfinex","SOLUSD",1646790826235,0.25,83.947,83.872,29.3817]
["bitfinex","SOLUSD",1646790827234,0.25,83.947,83.873,72.07]
["bitfinex","SOLUSD",1646790827435,49.72570596,83.948,83.875,192.17]
["bitfinex","SOLUSD",1646790827637,49.72570596,83.948,83.89,17.15]
["bitfinex","SOLUSD",1646790827837,49.72570596,83.948,83.891,6.0]
["bitfinex","SOLUSD",1646790828436,49.72570596,83.948,83.89,17.15]
["bitfinex","SOLUSD",1646790831040,0.25,83.947,83.89,17.15]
["bitfinex","SOLUSD",1646790832443,0.25,83.947,83.891,6.0]
["bitfinex","SOLUSD",1646790833645,0.25,83.947,83.89,17.15]
["bitfinex","SOLUSD",1646790833944,1.0528,83.947,83.89,17.15]
["bitfinex","SOLUSD",1646790836945,0.25,83.947,83.89,17.15]
["bitfinex","SOLUSD",1646790841251,1.053,83.947,83.89,17.15]
["bitfinex","SOLUSD",1646790844252,0.25,83.947,83.89,17.15]
["bitfinex","SOLUSD",1646790848358,0.8008,83.946,83.89,17.15]
["bitfinex","SOLUSD",1646790850363,17.8835,83.95,83.89,17.15]
["bitfinex","SOLUSD",1646790850364,3.25138209,83.991,83.891,198.42]
["bitfinex","SOLUSD",1646790850563,6.50474946,83.995,83.891,298.17417994]
["bitfinex","SOLUSD",1646790850764,6.50474946,83.995,83.893,192.17]
["bitfinex","SOLUSD",1646790850964,6.50474946,83.995,83.895,192.17]
["bitfinex","SOLUSD",1646790851167,6.50474946,83.995,83.905,192.17]
["bitfinex","SOLUSD",1646790851366,7.30534946,84.006,83.921,120.1]
["bitfinex","SOLUSD",1646790851572,0.8006,84.006,83.93,17.15]
["bitfinex","SOLUSD",1646790851765,0.8006,84.006,83.931,6.0]
["bitfinex","SOLUSD",1646790851967,0.8006,84.006,83.934,72.07]
["bitfinex","SOLUSD",1646790852166,23.3419,84.029,83.934,72.07]
["bitfinex","SOLUSD",1646790852167,60.11952654,84.017,83.948,120.1]
["bitfinex","SOLUSD",1646790852367,60.11952654,84.017,83.96,17.15]
["bitfinex","SOLUSD",1646790852368,0.8014,84.016,83.96,17.15]
["bitfinex","SOLUSD",1646790852565,60.11952654,84.017,83.96,17.15]
["bitfinex","SOLUSD",1646790853568,60.11952654,84.017,83.961,5.953]
["bitfinex","SOLUSD",1646790853766,0.25,84.016,83.961,5.953]
["bitfinex","SOLUSD",1646790855988,0.25,84.016,83.96,17.15]
["bitfinex","SOLUSD",1646790856888,120.35,84.016,83.96,17.15]
["bitfinex","SOLUSD",1646790857087,0.8027,84.015,83.949,22.6134]
["bitfinex","SOLUSD",1646790857288,120.1,84.014,83.932,28.55007054]
["bitfinex","SOLUSD",1646790857489,0.8026,84.013,83.933,23.8705]
["bitfinex","SOLUSD",1646790858088,17.8708,84.01,83.93,17.15]
["bitfinex","SOLUSD",1646790858289,120.9025,84.009,83.922,23.5045]
["bitfinex","SOLUSD",1646790858689,123.88249142,84.009,83.922,23.5045]
["bitfinex","SOLUSD",1646790858888,2.97999142,84.008,83.922,23.5045]
["bitfinex","SOLUSD",1646790859088,0.8024,84.007,83.922,23.5045]
["bitfinex","SOLUSD",1646790859291,120.1,83.989,83.922,23.5045]
["bitfinex","SOLUSD",1646790859489,80.97659123,83.988,83.922,23.5045]
["bitfinex","SOLUSD",1646790859690,80.97659123,83.988,83.922,49.60819308]
["bitfinex","SOLUSD",1646790860992,80.97659123,83.988,83.923,5.955]
["bitfinex","SOLUSD",1646790860993,80.17419123,83.988,83.923,5.955]
["bitfinex","SOLUSD",1646790861193,0.25,83.987,83.923,29.3317]
["bitfinex","SOLUSD",1646790861394,0.25,83.987,83.924,25.86882641]
["bitfinex","SOLUSD",1646790861593,0.25,83.987,83.925,5.955]
["bitfinex","SOLUSD",1646790862093,0.25,83.987,83.923,23.3767]
["bitfinex","SOLUSD",1646790862493,0.25,83.987,83.924,5.955]
["bitfinex","SOLUSD",1646790862892,0.25,83.987,83.923,23.3767]
["bitfinex","SOLUSD",1646790864802,17.8773,83.98,83.923,23.3767]
["bitfinex","SOLUSD",1646790865202,120.35,83.979,83.923,23.3767]
["bitfinex","SOLUSD",1646790865499,120.35,83.979,83.911,5.955]
["bitfinex","SOLUSD",1646790865500,0.8023,83.978,83.911,5.955]
["bitfinex","SOLUSD",1646790865900,2.97999142,83.977,83.88,17.15]
["bitfinex","SOLUSD",1646790866101,120.1,83.975,83.881,47.8515]
["bitfinex","SOLUSD",1646790866301,0.8024,83.974,83.881,47.8515]
["bitfinex","SOLUSD",1646790866502,3.78239142,83.974,83.881,47.8515]
["bitfinex","SOLUSD",1646790866701,2.97999142,83.973,83.881,47.8515]
["bitfinex","SOLUSD",1646790866903,0.8024,83.972,83.881,73.72032641]
["bitfinex","SOLUSD",1646790867101,120.1,83.969,83.881,73.72032641]
["bitfinex","SOLUSD",1646790867301,0.8024,83.968,83.881,73.72032641]
["bitfinex","SOLUSD",1646790868402,0.8024,83.972,83.881,73.72032641]
["bitfinex","SOLUSD",1646790869203,120.1,83.959,83.881,73.72032641]
["bitfinex","SOLUSD",1646790869405,200.54451257,83.958,83.881,73.72032641]
["bitfinex","SOLUSD",1646790869803,200.54451257,83.958,83.882,6.0]
["bitfinex","SOLUSD",1646790870003,200.54451257,83.958,83.881,73.72032641]
["bitfinex","SOLUSD",1646790870004,200.54451257,83.958,83.881,47.8515]
["bitfinex","SOLUSD",1646790870203,200.54451257,83.958,83.88,17.15]
["bitfinex","SOLUSD",1646790870204,120.1,83.949,83.88,17.15]
["bitfinex","SOLUSD",1646790870405,120.1,83.947,83.865,23.1119]
["bitfinex","SOLUSD",1646790870807,0.8025,83.946,83.865,23.1119]
["bitfinex","SOLUSD",1646790871006,22.8022,83.948,83.867,72.07]
["bitfinex","SOLUSD",1646790871207,22.8022,83.948,83.87,17.15]
["bitfinex","SOLUSD",1646790871406,57.01901257,83.958,83.876,72.07]
["bitfinex","SOLUSD",1646790871608,57.01901257,83.958,83.881,120.1]
["bitfinex","SOLUSD",1646790871810,22.8022,83.957,83.882,6.0]
["bitfinex","SOLUSD",1646790872206,0.25,83.956,83.883,25.27559308]
["bitfinex","SOLUSD",1646790872408,0.25,83.956,83.884,6.0]
["bitfinex","SOLUSD",1646790873609,0.25,83.956,83.881,126.1]
["bitfinex","SOLUSD",1646790874008,0.25,83.956,83.884,72.07]
["bitfinex","SOLUSD",1646790874208,0.8024,83.975,83.893,120.1]
["bitfinex","SOLUSD",1646790874408,24.6272,83.993,83.901,120.1]
["bitfinex","SOLUSD",1646790874611,24.6272,83.993,83.902,0.25]
["bitfinex","SOLUSD",1646790874808,120.1,83.992,83.902,6.0]
["bitfinex","SOLUSD",1646790875010,0.8024,83.991,83.902,6.0]
["bitfinex","SOLUSD",1646790875208,55.58911134,83.975,83.9,17.15]
["bitfinex","SOLUSD",1646790875609,120.9024,83.974,83.9,17.15]
["bitfinex","SOLUSD",1646790875809,120.1,83.969,83.894,22.854]
["bitfinex","SOLUSD",1646790876010,0.8024,83.968,83.894,22.854]
["bitfinex","SOLUSD",1646790876208,120.1,83.967,83.894,22.854]
["bitfinex","SOLUSD",1646790876408,0.8023,83.966,83.894,22.854]
["bitfinex","SOLUSD",1646790876608,120.1,83.967,83.894,22.854]
["bitfinex","SOLUSD",1646790877210,0.8022,83.972,83.894,22.854]
["bitfinex","SOLUSD",1646790878210,120.1,83.959,83.894,22.854]
["bitfinex","SOLUSD",1646790878409,144.3745,83.958,83.894,22.854]
["bitfinex","SOLUSD",1646790879511,0.8024,83.957,83.894,22.854]
["bitfinex","SOLUSD",1646790881216,1.0524,83.957,83.894,22.854]
["bitfinex","SOLUSD",1646790882914,0.25,83.957,83.894,22.854]
["bitfinex","SOLUSD",1646790884822,120.35,83.957,83.894,22.854]
["bitfinex","SOLUSD",1646790885021,121.1523,83.957,83.894,22.854]
["bitfinex","SOLUSD",1646790885420,1.0523,83.957,83.894,22.854]
["bitfinex","SOLUSD",1646790886322,0.25,83.957,83.895,6.0]
["bitfinex","SOLUSD",1646790889742,0.25,83.957,83.894,22.854]
["bitfinex","SOLUSD",1646790891743,1.87060756,83.957,83.895,6.0]
["bitfinex","SOLUSD",1646790891943,1.87060756,83.957,83.894,22.854]
["bitfinex","SOLUSD",1646790892446,1.62060756,83.955,83.894,22.854]
["bitfinex","SOLUSD",1646790893545,1.62060756,83.954,83.894,22.854]
["bitfinex","SOLUSD",1646790893945,1.62060756,83.955,83.894,22.854]
["bitfinex","SOLUSD",1646790894345,1.62060756,83.954,83.894,22.854]
["bitfinex","SOLUSD",1646790894745,1.62060756,83.952,83.894,22.854]
["bitfinex","SOLUSD",1646790895545,1.62060756,83.95,83.894,22.854]
["bitfinex","SOLUSD",1646790895945,60.17103632,83.949,83.894,22.854]
["bitfinex","SOLUSD",1646790896345,0.25,83.948,83.894,22.854]
["bitfinex","SOLUSD",1646790898147,0.25,83.948,83.895,5.957]
["bitfinex","SOLUSD",1646790899346,0.25,83.948,83.894,22.854]
["bitfinex","SOLUSD",1646790901247,0.25,83.948,83.895,6.0]
["bitfinex","SOLUSD",1646790901448,0.25,83.948,83.895,31.27559308]
["bitfinex","SOLUSD",1646790901850,0.25,83.948,83.896,5.957]
["bitfinex","SOLUSD",1646790902048,0.25,83.948,83.9,17.15]
["bitfinex","SOLUSD",1646790903947,0.25,83.948,83.896,5.957]
["bitfinex","SOLUSD",1646790904148,0.25,83.948,83.894,22.854]
["bitfinex","SOLUSD",1646790904349,121.97060756,83.948,83.894,22.854]
["bitfinex","SOLUSD",1646790904747,120.35,83.948,83.88,17.15]
["bitfinex","SOLUSD",1646790904947,1.0522,83.948,83.88,17.15]
["bitfinex","SOLUSD",1646790905648,120.35,83.948,83.883,5.958]
["bitfinex","SOLUSD",1646790905948,1.62060756,83.947,83.884,22.966]
["bitfinex","SOLUSD",1646790906247,1.62060756,83.946,83.885,11.958]
["bitfinex","SOLUSD",1646790906449,24.31140756,83.948,83.885,11.958]
["bitfinex","SOLUSD",1646790908049,120.1,83.947,83.885,5.958]
["bitfinex","SOLUSD",1646790908248,1.62060756,83.945,83.885,5.958]
["bitfinex","SOLUSD",1646790909448,1.62060756,83.945,83.884,22.966]
["bitfinex","SOLUSD",1646790909848,0.25,83.944,83.884,22.966]
["bitfinex","SOLUSD",1646790910050,1.62060756,83.945,83.884,22.966]
["bitfinex","SOLUSD",1646790910248,0.25,83.944,83.884,22.966]
["bitfinex","SOLUSD",1646790910450,1.62060756,83.946,83.884,22.966]
["bitfinex","SOLUSD",1646790910650,0.25,83.945,83.884,22.966]
["bitfinex","SOLUSD",1646790910849,0.25,83.945,83.885,11.958]
["bitfinex","SOLUSD",1646790911055,0.25,83.945,83.885,5.958]
["bitfinex","SOLUSD",1646790912868,1.62060756,83.946,83.901,72.07]
["bitfinex","SOLUSD",1646790913060,120.1,83.999,83.9,17.15]
["bitfinex","SOLUSD",1646790913061,1.62060756,83.968,83.903,72.07]
["bitfinex","SOLUSD",1646790913263,3.25138209,83.992,83.905,72.07]
["bitfinex","SOLUSD",1646790913264,1.62060756,83.973,83.905,72.07]
["bitfinex","SOLUSD",1646790913460,1.62060756,83.974,83.92,17.15]
["bitfinex","SOLUSD",1646790913660,1.62060756,83.978,83.93,17.15]
["bitfinex","SOLUSD",1646790913863,53.60326,83.973,83.931,24.7749]
["bitfinex","SOLUSD",1646790914260,0.25,83.972,83.93,17.15]
["bitfinex","SOLUSD",1646790914461,1.62060756,83.971,83.91,17.15]
["bitfinex","SOLUSD",1646790914661,1.62060756,83.971,83.911,24.7749]
["bitfinex","SOLUSD",1646790914865,1.62060756,83.969,83.911,24.7749]
["bitfinex","SOLUSD",1646790915163,1.62060756,83.968,83.912,5.956]
["bitfinex","SOLUSD",1646790917266,1.62060756,83.969,83.912,5.956]
["bitfinex","SOLUSD",1646790917466,1.62060756,83.969,83.911,24.7749]
["bitfinex","SOLUSD",1646790918570,1.62060756,83.969,83.912,5.956]
["bitfinex","SOLUSD",1646790919366,1.62060756,83.968,83.912,5.956]
["bitfinex","SOLUSD",1646790919567,1.62060756,83.967,83.912,5.956]
["bitfinex","SOLUSD",1646790919766,1.62060756,83.968,83.912,5.956]
["bitfinex","SOLUSD",1646790920366,1.62060756,83.968,83.911,24.7749]
["bitfinex","SOLUSD",1646790920968,1.62060756,83.967,83.911,24.7749]
["bitfinex","SOLUSD",1646790921370,0.25,83.966,83.911,24.7749]
["bitfinex","SOLUSD",1646790921768,1.62060756,83.968,83.911,24.7749]
["bitfinex","SOLUSD",1646790922572,1.62060756,83.969,83.911,24.7749]
["bitfinex","SOLUSD",1646790924078,1.62060756,83.969,83.912,24.38491975]
["bitfinex","SOLUSD",1646790924274,1.62060756,83.971,83.912,24.38491975]
["bitfinex","SOLUSD",1646790924677,24.45440756,83.972,83.912,24.38491975]
["bitfinex","SOLUSD",1646790925075,0.25,83.971,83.912,24.38491975]
["bitfinex","SOLUSD",1646790926076,0.25,83.971,83.913,6.0]
["bitfinex","SOLUSD",1646790927177,0.25,83.971,83.911,24.7749]
["bitfinex","SOLUSD",1646790930806,1.62060756,83.968,83.911,24.7749]
["bitfinex","SOLUSD",1646790931007,1.62060756,83.964,83.911,24.7749]
["bitfinex","SOLUSD",1646790931205,17.883,83.96,83.911,24.7749]
["bitfinex","SOLUSD",1646790931409,0.8018,83.959,83.911,24.7749]
["bitfinex","SOLUSD",1646790931808,120.9018,83.959,83.911,24.7749]
["bitfinex","SOLUSD",1646790932106,120.9018,83.959,83.88,38.85893721]
["bitfinex","SOLUSD",1646790932107,1.62060756,83.953,83.86,17.15]
["bitfinex","SOLUSD",1646790932407,120.1,83.949,83.881,24.8344]
["bitfinex","SOLUSD",1646790932606,180.69243393,83.946,83.881,24.8344]
["bitfinex","SOLUSD",1646790932805,0.8014,83.945,83.881,24.8344]
["bitfinex","SOLUSD",1646790933606,60.59243393,83.946,83.882,6.0]
["bitfinex","SOLUSD",1646790933806,60.59243393,83.946,83.882,29.69158641]
["bitfinex","SOLUSD",1646790934206,60.59243393,83.946,83.881,46.20673721]
["bitfinex","SOLUSD",1646790934406,60.59243393,83.946,83.881,24.8344]
["bitfinex","SOLUSD",1646790934607,0.25,83.945,83.881,24.8344]
["bitfinex","SOLUSD",1646790935208,0.25,83.945,83.881,24.3344]
["bitfinex","SOLUSD",1646790937009,0.8013,83.944,83.881,24.3344]
["bitfinex","SOLUSD",1646790939012,0.25,83.945,83.881,24.3344]
["bitfinex","SOLUSD",1646790939215,0.8034,83.944,83.881,24.3344]
["bitfinex","SOLUSD",1646790939413,0.25,83.945,83.881,24.3344]
["bitfinex","SOLUSD",1646790939614,0.25,83.945,83.882,6.0]
["bitfinex","SOLUSD",1646790940013,0.25,83.945,83.881,24.3344]
["bitfinex","SOLUSD",1646790940216,0.25,83.945,83.882,6.0]
["bitfinex","SOLUSD",1646790942017,0.25,83.945,83.883,1.0]
["bitfinex","SOLUSD",1646790942417,0.25,83.945,83.883,24.69158641]
["bitfinex","SOLUSD",1646790942618,0.25,83.945,83.884,27.37233721]
["bitfinex","SOLUSD",1646790942818,0.25,83.945,83.884,28.37233721]
["bitfinex","SOLUSD",1646790943018,0.25,83.945,83.885,23.69158641]
["bitfinex","SOLUSD",1646790943219,0.25,83.945,83.886,6.0]
["bitfinex","SOLUSD",1646790943819,0.25,83.945,83.887,6.0]
["bitfinex","SOLUSD",1646790944020,0.25,83.945,83.886,6.0]
["bitfinex","SOLUSD",1646790945220,0.25,83.945,83.884,7.0]
["bitfinex","SOLUSD",1646790946321,0.25,83.945,83.884,1.0]
["bitfinex","SOLUSD",1646790946521,0.25,83.945,83.884,7.0]
["bitfinex","SOLUSD",1646790948925,0.25,83.945,83.884,1.0]
["bitfinex","SOLUSD",1646790949731,0.25,83.945,83.884,7.0]
["bitfinex","SOLUSD",1646790949929,0.25,83.945,83.884,1.0]
["bitfinex","SOLUSD",1646790950728,0.25,83.945,83.884,7.0]
["bitfinex","SOLUSD",1646790951331,0.25,83.945,83.885,1.0]
["bitfinex","SOLUSD",1646790951530,0.25,83.945,83.9,17.15]
["bitfinex","SOLUSD",1646790951730,0.25,83.945,83.901,6.0]
["bitfinex","SOLUSD",1646790952332,0.25,83.945,83.901,30.182]
["bitfinex","SOLUSD",1646790955637,0.25,83.945,83.901,24.182]
["bitfinex","SOLUSD",1646790961067,3.72689142,83.944,83.901,24.182]
["bitfinex","SOLUSD",1646790961466,2.97999142,83.943,83.901,24.182]
["bitfinex","SOLUSD",1646790961666,1.62060756,83.941,83.901,24.182]
["bitfinex","SOLUSD",1646790961866,0.6352,83.94,83.861,17.5393]
["bitfinex","SOLUSD",1646790962065,2.25580756,83.94,83.861,17.5393]
["bitfinex","SOLUSD",1646790962265,1.62060756,83.937,83.861,17.5393]
["bitfinex","SOLUSD",1646790962465,0.8022,83.936,83.861,17.5393]
["bitfinex","SOLUSD",1646790962669,23.4522,83.935,83.861,17.5393]
["bitfinex","SOLUSD",1646790962864,23.4522,83.935,83.866,6.0]
["bitfinex","SOLUSD",1646790963065,23.4522,83.935,83.867,6.0]
["bitfinex","SOLUSD",1646790963265,23.4522,83.935,83.867,29.0005797]
["bitfinex","SOLUSD",1646790963464,23.4522,83.935,83.868,198.17]
["bitfinex","SOLUSD",1646790963665,23.4522,83.935,83.87,137.25]
["bitfinex","SOLUSD",1646790963868,23.4522,83.935,83.871,6.0]
["bitfinex","SOLUSD",1646790964167,23.4522,83.935,83.871,36.0005797]
["bitfinex","SOLUSD",1646790964365,23.4522,83.935,83.872,30.0005797]
["bitfinex","SOLUSD",1646790964566,23.4522,83.935,83.873,6.0]
["bitfinex","SOLUSD",1646790964767,23.4522,83.935,83.873,7.0]
["bitfinex","SOLUSD",1646790964966,23.4522,83.935,83.874,1.0]
["bitfinex","SOLUSD",1646790965168,23.4522,83.935,83.874,15.08360294]
["bitfinex","SOLUSD",1646790965366,0.25,83.934,83.876,192.17]
["bitfinex","SOLUSD",1646790965567,60.59243393,83.946,83.88,137.25]
["bitfinex","SOLUSD",1646790965866,0.25,83.945,83.881,6.0]
["bitfinex","SOLUSD",1646790966067,0.25,83.945,83.881,7.0]
["bitfinex","SOLUSD",1646790966269,0.25,83.945,83.882,1.0]
["bitfinex","SOLUSD",1646790966668,1.62060756,83.952,83.882,1.0]
["bitfinex","SOLUSD",1646790966867,0.25,83.951,83.882,1.0]
["bitfinex","SOLUSD",1646790967067,1.62060756,83.955,83.882,1.0]
["bitfinex","SOLUSD",1646790967267,0.25,83.954,83.882,1.0]
["bitfinex","SOLUSD",1646790967468,0.25,83.954,83.888,120.1]
["bitfinex","SOLUSD",1646790967671,60.90621717,83.959,83.888,120.1]
["bitfinex","SOLUSD",1646790967672,1.62060756,83.959,83.9,137.25]
["bitfinex","SOLUSD",1646790967878,1.62060756,83.959,83.905,72.07]
["bitfinex","SOLUSD",1646790968071,1.62060756,83.973,83.92,17.15]
["bitfinex","SOLUSD",1646790968273,1.62060756,83.976,83.921,6.0]
["bitfinex","SOLUSD",1646790968470,1.62060756,83.981,83.921,6.0]
["bitfinex","SOLUSD",1646790968768,57.6678545,83.983,83.922,1.0]
["bitfinex","SOLUSD",1646790969568,24.8396,83.982,83.922,1.0]
["bitfinex","SOLUSD",1646790969767,25.0896,83.982,83.922,1.0]
["bitfinex","SOLUSD",1646790971569,25.0896,83.982,83.92,17.15]
["bitfinex","SOLUSD",1646790971771,0.8035,83.981,83.92,17.15]
["bitfinex","SOLUSD",1646790972572,0.8035,83.981,83.921,24.6717]
["bitfinex","SOLUSD",1646790973169,25.0896,83.982,83.922,6.0]
["bitfinex","SOLUSD",1646790973369,0.8036,83.981,83.921,24.6717]
["bitfinex","SOLUSD",1646790974272,17.877,83.98,83.921,24.6717]
["bitfinex","SOLUSD",1646790974473,0.8035,83.979,83.921,24.6717]
["bitfinex","SOLUSD",1646790974874,24.8396,83.982,83.921,24.6717]
["bitfinex","SOLUSD",1646790976476,24.8396,83.982,83.922,6.0]
["bitfinex","SOLUSD",1646790977274,0.25,83.981,83.922,6.0]
["bitfinex","SOLUSD",1646790981080,0.25,83.981,83.921,24.6717]
["bitfinex","SOLUSD",1646790981282,0.25,83.981,83.922,6.0]
["bitfinex","SOLUSD",1646790981580,0.25,83.981,83.921,24.6717]
["bitfinex","SOLUSD",1646790981782,0.25,83.981,83.922,6.0]
["bitfinex","SOLUSD",1646790983084,0.25,83.981,83.923,1.0]
["bitfinex","SOLUSD",1646790984983,1.62060756,83.988,83.923,1.0]
["bitfinex","SOLUSD",1646790985186,1.62060756,83.998,83.924,72.07]
["bitfinex","SOLUSD",1646790985385,1.62060756,83.998,83.929,120.1]
["bitfinex","SOLUSD",1646790985588,1.62060756,83.998,83.94,17.15]
["bitfinex","SOLUSD",1646790985786,1.62060756,83.999,83.941,6.0]
["bitfinex","SOLUSD",1646790985987,63.15381892,83.998,83.941,7.0]
["bitfinex","SOLUSD",1646790986389,0.25,83.997,83.942,24.4456]
["bitfinex","SOLUSD",1646790986590,0.25,83.997,83.943,6.0]
["bitfinex","SOLUSD",1646790986789,0.25,83.997,83.943,7.0]
["bitfinex","SOLUSD",1646790987790,0.25,83.997,83.943,6.0]
["bitfinex","SOLUSD",1646790987990,0.25,83.997,83.942,23.4456]
["bitfinex","SOLUSD",1646790988194,23.3823,83.997,83.942,23.4456]
["bitfinex","SOLUSD",1646790989593,0.7956,83.996,83.942,23.4456]
["bitfinex","SOLUSD",1646790989792,17.875,83.99,83.942,23.4456]
["bitfinex","SOLUSD",1646790989994,0.7947,83.989,83.942,23.4456]
["bitfinex","SOLUSD",1646790990393,1.62060756,83.993,83.942,23.4456]
["bitfinex","SOLUSD",1646790991595,22.25290756,83.997,83.942,23.4456]
["bitfinex","SOLUSD",1646790993300,0.25,83.996,83.942,23.4456]
["bitfinex","SOLUSD",1646790996098,0.25,83.996,83.943,6.0]
["bitfinex","SOLUSD",1646790997098,0.25,83.996,83.942,23.4456]
["bitfinex","SOLUSD",1646790999718,0.25,83.996,83.943,6.0]
["bitfinex","SOLUSD",1646791000320,0.25,83.996,83.942,23.4456]
["bitfinex","SOLUSD",1646791002719,0.25,83.996,83.943,6.0]
["bitfinex","SOLUSD",1646791003220,0.25,83.996,83.942,23.4456]
["bitfinex","SOLUSD",1646791003821,0.7923,83.995,83.942,23.4456]
["bitfinex","SOLUSD",1646791005626,0.25,83.996,83.942,23.4456]
["bitfinex","SOLUSD",1646791006927,0.7412,83.995,83.942,23.4456]
["bitfinex","SOLUSD",1646791007527,0.7412,83.995,83.92,18.15]
["bitfinex","SOLUSD",1646791007730,17.8749,83.99,83.921,6.0]
["bitfinex","SOLUSD",1646791007927,0.7241,83.989,83.921,1.0]
["bitfinex","SOLUSD",1646791008129,0.7241,83.989,83.922,1.0]
["bitfinex","SOLUSD",1646791008427,120.8241,83.989,83.922,1.0]
["bitfinex","SOLUSD",1646791008932,120.1,83.979,83.922,1.0]
["bitfinex","SOLUSD",1646791009129,120.1,83.979,83.91,40.3557]
["bitfinex","SOLUSD",1646791009130,120.1,83.977,83.91,24.2057]
["bitfinex","SOLUSD",1646791009327,0.25,83.976,83.91,23.2057]
["bitfinex","SOLUSD",1646791010129,24.1391,83.978,83.91,23.2057]
["bitfinex","SOLUSD",1646791010331,0.25,83.977,83.91,23.2057]
["bitfinex","SOLUSD",1646791010531,120.35,83.977,83.91,23.2057]
["bitfinex","SOLUSD",1646791010731,0.25,83.977,83.91,40.3557]
["bitfinex","SOLUSD",1646791010929,0.25,83.977,83.911,6.0]
["bitfinex","SOLUSD",1646791012131,24.1391,83.978,83.912,1.0]
["bitfinex","SOLUSD",1646791012333,0.8026,84.01,83.913,192.17]
["bitfinex","SOLUSD",1646791012532,0.8026,84.01,83.914,6.0]
["bitfinex","SOLUSD",1646791012734,0.8027,84.022,83.929,100.0]
["bitfinex","SOLUSD",1646791012931,0.8028,84.023,83.94,17.15]
["bitfinex","SOLUSD",1646791013131,123.35138209,84.025,83.941,30.2917]
["bitfinex","SOLUSD",1646791013331,17.8685,84.02,83.941,30.2917]
["bitfinex","SOLUSD",1646791013531,0.8032,84.019,83.942,1.0]
["bitfinex","SOLUSD",1646791013732,123.35138209,84.025,83.942,1.0]
["bitfinex","SOLUSD",1646791013733,0.8033,84.024,83.942,1.0]
["bitfinex","SOLUSD",1646791014333,54.85519197,84.008,83.942,1.0]
["bitfinex","SOLUSD",1646791015735,0.25,84.007,83.942,1.0]
["bitfinex","SOLUSD",1646791017740,0.25,84.007,83.944,72.07]
["bitfinex","SOLUSD",1646791017940,0.8024,84.03,83.95,17.8644]
["bitfinex","SOLUSD",1646791018243,0.8024,84.03,83.96,17.15]
["bitfinex","SOLUSD",1646791018539,120.1,84.037,83.961,7.0]
["bitfinex","SOLUSD",1646791018739,62.2513675,84.015,83.961,7.0]
["bitfinex","SOLUSD",1646791018945,62.2513675,84.015,83.962,24.0034]
["bitfinex","SOLUSD",1646791019140,62.2513675,84.015,83.963,6.0]
["bitfinex","SOLUSD",1646791019541,0.25,84.008,83.963,7.0]
["bitfinex","SOLUSD",1646791019744,3.25138209,84.05,83.968,72.07]
["bitfinex","SOLUSD",1646791019943,22.5988,84.068,83.98,17.15]
["bitfinex","SOLUSD",1646791019944,3.25138209,84.057,83.98,17.15]
["bitfinex","SOLUSD",1646791020142,3.25138209,84.065,83.981,30.8968]
["bitfinex","SOLUSD",1646791020345,0.8023,84.064,83.981,31.8968]
["bitfinex","SOLUSD",1646791020544,120.1,84.062,83.981,31.8968]
["bitfinex","SOLUSD",1646791020745,120.1,84.06,83.982,1.0]
["bitfinex","SOLUSD",1646791020943,120.1,84.058,83.982,1.0]
["bitfinex","SOLUSD",1646791021147,0.8018,84.057,83.982,1.0]
["bitfinex","SOLUSD",1646791021345,0.8015,84.058,83.982,1.0]
["bitfinex","SOLUSD",1646791021544,0.8014,84.062,83.982,1.0]
["bitfinex","SOLUSD",1646791021744,6.50015779,84.061,83.982,1.0]
["bitfinex","SOLUSD",1646791021947,0.8013,84.06,83.982,1.0]
["bitfinex","SOLUSD",1646791022144,18.6614,84.06,83.982,1.0]
["bitfinex","SOLUSD",1646791022746,23.565,84.059,83.982,1.0]
["bitfinex","SOLUSD",1646791023550,0.25,84.058,83.982,1.0]
["bitfinex","SOLUSD",1646791024151,0.8014,84.057,83.982,1.0]
["bitfinex","SOLUSD",1646791025050,120.1,84.049,83.981,24.8968]
["bitfinex","SOLUSD",1646791025251,0.8013,84.048,83.981,24.8968]
["bitfinex","SOLUSD",1646791025851,120.1,84.046,83.981,24.8968]
["bitfinex","SOLUSD",1646791026051,0.8011,84.045,83.981,24.8968]
["bitfinex","SOLUSD",1646791027352,1.0511,84.045,83.981,24.8968]
["bitfinex","SOLUSD",1646791028858,0.25,84.045,83.981,24.8968]
["bitfinex","SOLUSD",1646791029057,23.9455,84.047,83.981,24.8968]
["bitfinex","SOLUSD",1646791029256,0.25,84.046,83.981,24.8968]
["bitfinex","SOLUSD",1646791029956,120.35,84.046,83.981,24.8968]
["bitfinex","SOLUSD",1646791030357,0.25,84.046,83.981,24.8968]
["bitfinex","SOLUSD",1646791031172,23.9455,84.047,83.981,24.8968]
["bitfinex","SOLUSD",1646791031372,23.9455,84.047,83.982,7.0]
["bitfinex","SOLUSD",1646791031771,23.9455,84.047,83.983,1.0]
["bitfinex","SOLUSD",1646791031970,23.9455,84.047,83.988,192.17]
["bitfinex","SOLUSD",1646791032171,23.9455,84.047,84.0,17.15]
["bitfinex","SOLUSD",1646791032372,23.9455,84.047,84.001,6.0]
["bitfinex","SOLUSD",1646791033075,23.9455,84.047,84.001,29.1999]
["bitfinex","SOLUSD",1646791033273,0.25,84.046,84.001,29.1999]
["bitfinex","SOLUSD",1646791034274,0.7891,84.067,84.001,29.1999]
["bitfinex","SOLUSD",1646791034475,25.9263395,84.091,84.002,192.17]
["bitfinex","SOLUSD",1646791034675,25.9263395,84.091,84.008,192.17]
["bitfinex","SOLUSD",1646791034878,25.9263395,84.091,84.02,17.15]
["bitfinex","SOLUSD",1646791035076,0.7817,84.09,84.021,29.1999]
["bitfinex","SOLUSD",1646791035675,1.0317,84.09,84.021,29.1999]
["bitfinex","SOLUSD",1646791036877,0.7817,84.09,84.022,72.07]
["bitfinex","SOLUSD",1646791037080,0.7817,84.09,84.033,120.1]
["bitfinex","SOLUSD",1646791037282,1.2334395,84.091,84.04,17.15]
["bitfinex","SOLUSD",1646791037678,1.2334395,84.091,84.041,6.0]
["bitfinex","SOLUSD",1646791037877,1.2334395,84.091,84.041,7.0]
["bitfinex","SOLUSD",1646791038078,1.2334395,84.091,84.041,6.0]
["bitfinex","SOLUSD",1646791038277,1.2334395,84.091,84.042,1.0]
["bitfinex","SOLUSD",1646791040080,1.2334395,84.091,84.048,120.1]
["bitfinex","SOLUSD",1646791040283,1.2334395,84.091,84.061,192.17]
["bitfinex","SOLUSD",1646791040481,1.2334395,84.091,84.07,17.838]
["bitfinex","SOLUSD",1646791040880,1.2334395,84.091,84.063,72.07]
["bitfinex","SOLUSD",1646791041082,1.2334395,84.091,84.064,6.0]
["bitfinex","SOLUSD",1646791041279,1.2334395,84.091,84.063,72.07]
["bitfinex","SOLUSD",1646791041280,1.2334395,84.091,84.062,23.8413]
["bitfinex","SOLUSD",1646791043082,1.2334395,84.091,84.06,17.15]
["bitfinex","SOLUSD",1646791043284,0.25,84.09,84.06,17.15]
["bitfinex","SOLUSD",1646791043486,46.79364277,84.096,84.035,23.8509]
["bitfinex","SOLUSD",1646791044084,17.8539,84.09,84.035,23.8509]
["bitfinex","SOLUSD",1646791044488,46.79364277,84.096,84.035,23.8509]
["bitfinex","SOLUSD",1646791046387,46.79364277,84.096,84.036,6.0]
["bitfinex","SOLUSD",1646791046589,46.79364277,84.096,84.04,17.15]
["bitfinex","SOLUSD",1646791047193,0.25,84.095,84.04,17.15]
["bitfinex","SOLUSD",1646791051497,0.8024,84.104,84.04,17.15]
["bitfinex","SOLUSD",1646791051696,24.0474,84.129,84.041,30.4104]
["bitfinex","SOLUSD",1646791052097,24.0474,84.129,84.045,120.1]
["bitfinex","SOLUSD",1646791052297,24.0474,84.129,84.06,17.15]
["bitfinex","SOLUSD",1646791052498,60.43048555,84.128,84.06,17.15]
["bitfinex","SOLUSD",1646791053097,60.43048555,84.128,84.061,199.115]
["bitfinex","SOLUSD",1646791053298,60.43048555,84.128,84.062,6.0]
["bitfinex","SOLUSD",1646791053497,60.43048555,84.128,84.063,198.115]
["bitfinex","SOLUSD",1646791053699,60.43048555,84.128,84.064,6.0]
["bitfinex","SOLUSD",1646791053901,60.43048555,84.128,84.065,198.115]
["bitfinex","SOLUSD",1646791054099,60.43048555,84.128,84.066,6.0]
["bitfinex","SOLUSD",1646791054299,60.43048555,84.128,84.067,5.945]
["bitfinex","SOLUSD",1646791054500,60.43048555,84.128,84.067,1.0]
["bitfinex","SOLUSD",1646791054701,60.43048555,84.128,84.068,5.945]
["bitfinex","SOLUSD",1646791054899,60.43048555,84.128,84.069,120.1]
["bitfinex","SOLUSD",1646791055099,60.43048555,84.128,84.069,121.1]
["bitfinex","SOLUSD",1646791055302,0.25,84.127,84.069,121.1]
["bitfinex","SOLUSD",1646791056000,0.25,84.127,84.07,23.095]
["bitfinex","SOLUSD",1646791056200,0.8027,84.126,84.07,17.15]
["bitfinex","SOLUSD",1646791056800,0.25,84.127,84.071,5.945]
["bitfinex","SOLUSD",1646791060206,0.25,84.127,84.061,23.4104]
["bitfinex","SOLUSD",1646791060606,0.25,84.127,84.062,5.945]
["bitfinex","SOLUSD",1646791061608,0.25,84.127,84.061,23.4104]
["bitfinex","SOLUSD",1646791061609,0.8025,84.126,84.061,23.4104]
["bitfinex","SOLUSD",1646791062010,7.3625,84.126,84.061,23.4104]
["bitfinex","SOLUSD",1646791065030,6.49456769,84.125,84.061,23.4104]
["bitfinex","SOLUSD",1646791065231,0.25,84.124,84.061,23.4104]
["bitfinex","SOLUSD",1646791065931,6.49458667,84.123,84.061,23.4104]
["bitfinex","SOLUSD",1646791066131,6.49458667,84.127,84.061,23.4104]
["bitfinex","SOLUSD",1646791067831,23.8139,84.126,84.061,23.4104]
["bitfinex","SOLUSD",1646791068234,7.29678667,84.125,84.061,23.4104]
["bitfinex","SOLUSD",1646791068432,6.49458667,84.124,84.061,23.4104]
["bitfinex","SOLUSD",1646791068631,0.8021,84.123,84.061,23.4104]
["bitfinex","SOLUSD",1646791069234,0.802,84.125,84.061,23.4104]
["bitfinex","SOLUSD",1646791069434,6.49463228,84.124,84.061,23.4104]
["bitfinex","SOLUSD",1646791069636,1.0518,84.123,84.061,23.4104]
["bitfinex","SOLUSD",1646791070135,0.8016,84.125,84.061,23.4104]
["bitfinex","SOLUSD",1646791070336,1.0516,84.125,84.061,23.4104]
["bitfinex","SOLUSD",1646791070538,6.49464782,84.124,84.061,23.4104]
["bitfinex","SOLUSD",1646791070738,0.8014,84.123,84.061,23.4104]
["bitfinex","SOLUSD",1646791070937,120.1,84.119,84.061,23.4104]
["bitfinex","SOLUSD",1646791071138,0.8013,84.118,84.061,23.4104]
["bitfinex","SOLUSD",1646791071339,120.1,84.116,84.061,23.4104]
["bitfinex","SOLUSD",1646791071538,0.8012,84.115,84.061,23.4104]
["bitfinex","SOLUSD",1646791071940,6.49534164,84.114,84.061,23.4104]
["bitfinex","SOLUSD",1646791072139,0.801,84.113,84.061,23.4104]
["bitfinex","SOLUSD",1646791072640,3.25138209,84.12,84.061,24.4104]
["bitfinex","SOLUSD",1646791072838,3.25138209,84.133,84.061,24.4104]
["bitfinex","SOLUSD",1646791073040,17.6434,84.136,84.061,24.4104]
["bitfinex","SOLUSD",1646791073240,3.25138209,84.14,84.061,24.4104]
["bitfinex","SOLUSD",1646791073438,39.9407,84.17,84.061,24.4104]
["bitfinex","SOLUSD",1646791073439,3.25138209,84.143,84.061,24.4104]
["bitfinex","SOLUSD",1646791073638,3.25138209,84.143,84.062,6.0]
["bitfinex","SOLUSD",1646791073839,0.25,84.125,84.062,6.0]
["bitfinex","SOLUSD",1646791074041,0.25,84.125,84.062,7.0]
["bitfinex","SOLUSD",1646791074441,0.25,84.125,84.063,6.0]
["bitfinex","SOLUSD",1646791074644,0.25,84.125,84.062,7.0]
["bitfinex","SOLUSD",1646791074843,3.25138209,84.143,84.062,7.0]
["bitfinex","SOLUSD",1646791075747,3.25138209,84.143,84.062,1.0]
["bitfinex","SOLUSD",1646791075942,3.25138209,84.143,84.063,6.0]
["bitfinex","SOLUSD",1646791076143,3.25138209,84.143,84.062,7.0]
["bitfinex","SOLUSD",1646791076343,0.25,84.125,84.062,7.0]
["bitfinex","SOLUSD",1646791076745,0.25,84.125,84.062,1.0]
["bitfinex","SOLUSD",1646791076944,0.25,84.125,84.062,7.0]
["bitfinex","SOLUSD",1646791077146,0.25,84.125,84.062,1.0]
["bitfinex","SOLUSD",1646791079547,0.25,84.125,84.062,193.17]
["bitfinex","SOLUSD",1646791079947,0.25,84.125,84.063,6.0]
["bitfinex","SOLUSD",1646791080148,0.25,84.125,84.062,73.07]
["bitfinex","SOLUSD",1646791081349,0.25,84.125,84.064,100.0]
["bitfinex","SOLUSD",1646791081848,0.25,84.125,84.062,91.0925]
["bitfinex","SOLUSD",1646791082249,0.25,84.125,84.062,90.0925]
["bitfinex","SOLUSD",1646791083049,0.25,84.125,84.063,5.945]
["bitfinex","SOLUSD",1646791085250,0.25,84.125,84.062,90.0925]
["bitfinex","SOLUSD",1646791089652,0.25,84.125,84.063,6.945]
["bitfinex","SOLUSD",1646791090053,0.25,84.125,84.064,1.0]
["bitfinex","SOLUSD",1646791090254,0.25,84.125,84.065,5.945]
["bitfinex","SOLUSD",1646791090656,0.25,84.125,84.066,1.0]
["bitfinex","SOLUSD",1646791090855,51.12832684,84.127,84.07,17.15]
["bitfinex","SOLUSD",1646791091059,51.12832684,84.127,84.071,5.945]
["bitfinex","SOLUSD",1646791091456,51.12832684,84.127,84.072,23.8508]
["bitfinex","SOLUSD",1646791091655,51.12832684,84.127,84.073,5.945]
["bitfinex","SOLUSD",1646791091958,52.36176634,84.127,84.073,5.945]
["bitfinex","SOLUSD",1646791094558,0.25,84.125,84.073,5.945]
["bitfinex","SOLUSD",1646791098568,0.25,84.125,84.072,23.8508]
["bitfinex","SOLUSD",1646791100668,120.35,84.125,84.07,17.15]
["bitfinex","SOLUSD",1646791100869,0.25,84.125,84.054,5.945]
["bitfinex","SOLUSD",1646791101167,0.8091,84.124,84.055,23.8038]
["bitfinex","SOLUSD",1646791101570,0.25,84.125,84.056,5.946]
["bitfinex","SOLUSD",1646791103072,0.25,84.125,84.057,1.0]
["bitfinex","SOLUSD",1646791103271,0.25,84.125,84.058,5.945]
["bitfinex","SOLUSD",1646791103874,0.25,84.125,84.055,23.8038]
["bitfinex","SOLUSD",1646791104073,0.8024,84.124,84.055,23.8038]
["bitfinex","SOLUSD",1646791104471,0.8024,84.124,84.06,17.15]
["bitfinex","SOLUSD",1646791104871,0.8024,84.124,84.061,192.17]
["bitfinex","SOLUSD",1646791105071,0.25,84.125,84.062,5.945]
["bitfinex","SOLUSD",1646791106086,0.25,84.125,84.07,17.8376]
["bitfinex","SOLUSD",1646791106285,0.25,84.125,84.071,5.945]
["bitfinex","SOLUSD",1646791106488,0.25,84.125,84.072,23.7828]
["bitfinex","SOLUSD",1646791106690,0.25,84.125,84.073,72.07]
["bitfinex","SOLUSD",1646791106985,1.2334395,84.127,84.074,5.945]
["bitfinex","SOLUSD",1646791107186,1.2334395,84.127,84.082,120.1]
["bitfinex","SOLUSD",1646791107386,1.2334395,84.127,84.09,17.15]
["bitfinex","SOLUSD",1646791107585,1.2334395,84.127,84.093,72.07]
["bitfinex","SOLUSD",1646791107992,1.2334395,84.127,84.094,6.0]
["bitfinex","SOLUSD",1646791108386,1.2334395,84.127,84.093,72.07]
["bitfinex","SOLUSD",1646791108587,1.2334395,84.127,84.091,78.014]
["bitfinex","SOLUSD",1646791109388,1.2334395,84.127,84.091,5.944]
["bitfinex","SOLUSD",1646791110690,0.25,84.126,84.091,5.944]
["bitfinex","SOLUSD",1646791126005,1.2334395,84.127,84.109,72.07]
["bitfinex","SOLUSD",1646791126206,1.61806675,84.158,84.11,17.15]
["bitfinex","SOLUSD",1646791126405,23.472,84.178,84.11,17.15]
["bitfinex","SOLUSD",1646791126406,1.61806675,84.163,84.11,17.15]
["bitfinex","SOLUSD",1646791128806,1.61806675,84.164,84.11,17.15]
["bitfinex","SOLUSD",1646791129006,1.61806675,84.163,84.11,17.15]
["bitfinex","SOLUSD",1646791129209,0.25,84.162,84.11,17.15]
["bitfinex","SOLUSD",1646791130508,1.86806675,84.162,84.11,17.15]
["bitfinex","SOLUSD",1646791130909,0.25,84.162,84.11,17.15]
["bitfinex","SOLUSD",1646791131411,1.86806675,84.162,84.11,17.15]
["bitfinex","SOLUSD",1646791133511,1.61806675,84.16,84.11,17.15]
["bitfinex","SOLUSD",1646791134616,1.61806675,84.159,84.11,17.15]
["bitfinex","SOLUSD",1646791134818,1.61806675,84.159,84.113,72.07]
["bitfinex","SOLUSD",1646791135016,1.61806675,84.17,84.115,72.07]
["bitfinex","SOLUSD",1646791135315,1.61806675,84.172,84.115,72.07]
["bitfinex","SOLUSD",1646791135516,1.61806675,84.175,84.115,72.07]
["bitfinex","SOLUSD",1646791135915,1.61806675,84.175,84.12,17.8275]
["bitfinex","SOLUSD",1646791136118,1.61806675,84.175,84.13,17.15]
["bitfinex","SOLUSD",1646791136317,1.61806675,84.174,84.13,17.15]
["bitfinex","SOLUSD",1646791136518,1.61806675,84.175,84.13,17.15]
["bitfinex","SOLUSD",1646791137620,1.61806675,84.176,84.13,17.15]
["bitfinex","SOLUSD",1646791137920,0.25,84.175,84.13,17.15]
["bitfinex","SOLUSD",1646791138117,1.86806675,84.175,84.13,17.15]
["bitfinex","SOLUSD",1646791138318,1.61806675,84.174,84.13,17.15]
["bitfinex","SOLUSD",1646791138522,1.86806675,84.175,84.13,17.15]
["bitfinex","SOLUSD",1646791138721,0.25,84.175,84.13,17.15]
["bitfinex","SOLUSD",1646791139220,1.86806675,84.175,84.13,17.15]
["bitfinex","SOLUSD",1646791139738,0.25,84.175,84.13,17.15]
["bitfinex","SOLUSD",1646791139940,25.09006675,84.178,84.13,17.15]
["bitfinex","SOLUSD",1646791140139,1.86806675,84.177,84.13,17.15]
["bitfinex","SOLUSD",1646791140739,0.25,84.177,84.13,17.15]
["bitfinex","SOLUSD",1646791141841,120.35,84.177,84.111,22.8681]
["bitfinex","SOLUSD",1646791142039,1.61806675,84.174,84.111,22.8681]
["bitfinex","SOLUSD",1646791142240,51.16771392,84.167,84.111,22.8681]
["bitfinex","SOLUSD",1646791142442,23.4258,84.166,84.111,22.8681]
["bitfinex","SOLUSD",1646791142840,0.8075,84.165,84.111,22.8681]
["bitfinex","SOLUSD",1646791143040,2.42556675,84.165,84.111,22.8681]
["bitfinex","SOLUSD",1646791143240,1.61806675,84.165,84.111,22.8681]
["bitfinex","SOLUSD",1646791143443,1.61806675,84.165,84.12,17.15]
["bitfinex","SOLUSD",1646791143640,23.4258,84.166,84.121,5.942]
["bitfinex","SOLUSD",1646791144945,1.61806675,84.18,84.121,5.942]
["bitfinex","SOLUSD",1646791144946,1.61806675,84.18,84.122,1.0]
["bitfinex","SOLUSD",1646791145143,0.8075,84.198,84.131,251.64]
["bitfinex","SOLUSD",1646791145343,0.8075,84.198,84.141,192.17]
["bitfinex","SOLUSD",1646791145544,0.8075,84.198,84.143,192.17]
["bitfinex","SOLUSD",1646791145744,0.8075,84.198,84.16,72.07]
["bitfinex","SOLUSD",1646791146043,0.8075,84.198,84.17,17.15]
["bitfinex","SOLUSD",1646791146246,0.8075,84.198,84.17,34.9666]
["bitfinex","SOLUSD",1646791147261,54.41579913,84.197,84.17,17.15]
["bitfinex","SOLUSD",1646791147463,0.8075,84.198,84.17,17.15]
["bitfinex","SOLUSD",1646791147858,0.59672008,84.199,84.17,17.15]
["bitfinex","SOLUSD",1646791151562,0.59672008,84.199,84.171,192.17]
["bitfinex","SOLUSD",1646791151761,2.39516675,84.249,84.173,197.17]
["bitfinex","SOLUSD",1646791151962,1.61806675,84.26,84.175,192.17]
["bitfinex","SOLUSD",1646791152161,0.7779,84.259,84.177,192.17]
["bitfinex","SOLUSD",1646791152362,0.7783,84.261,84.191,72.07]
["bitfinex","SOLUSD",1646791152565,52.22517304,84.26,84.193,72.07]
["bitfinex","SOLUSD",1646791153261,52.22517304,84.26,84.194,6.0]
["bitfinex","SOLUSD",1646791153463,0.779,84.259,84.194,6.0]
["bitfinex","SOLUSD",1646791154062,1.029,84.259,84.194,6.0]
["bitfinex","SOLUSD",1646791156166,1.029,84.259,84.193,72.07]
["bitfinex","SOLUSD",1646791157168,1.029,84.259,84.193,78.006]
["bitfinex","SOLUSD",1646791157366,0.25,84.259,84.193,78.006]
["bitfinex","SOLUSD",1646791159372,0.25,84.259,84.193,5.936]
["bitfinex","SOLUSD",1646791159571,0.25,84.259,84.19,17.15]
["bitfinex","SOLUSD",1646791159572,120.1,84.249,84.19,17.15]
["bitfinex","SOLUSD",1646791160378,17.8201,84.25,84.19,17.15]
["bitfinex","SOLUSD",1646791161276,0.25,84.249,84.19,17.15]
["bitfinex","SOLUSD",1646791161674,1.61806675,84.253,84.19,17.15]
["bitfinex","SOLUSD",1646791161875,1.2378759,84.201,84.19,17.15]
["bitfinex","SOLUSD",1646791166899,0.25,84.2,84.19,17.15]
["bitfinex","SOLUSD",1646791167098,0.25,84.2,84.191,3.03219997]
["bitfinex","SOLUSD",1646791168295,0.25,84.2,84.177,5.936]
["bitfinex","SOLUSD",1646791171598,0.0078759,84.201,84.178,1.0]
["bitfinex","SOLUSD",1646791171798,0.0078759,84.201,84.19,17.15]
["bitfinex","SOLUSD",1646791173199,0.0078759,84.201,84.19,34.9612]
["bitfinex","SOLUSD",1646791173398,0.0078759,84.201,84.19,17.15]
["bitfinex","SOLUSD",1646791178808,0.0078759,84.201,84.191,72.07]
["bitfinex","SOLUSD",1646791179009,0.0078759,84.201,84.193,72.07]
["bitfinex","SOLUSD",1646791180009,0.0078759,84.201,84.192,3.03219997]
["bitfinex","SOLUSD",1646791181411,0.0078759,84.201,84.16,17.15]
["bitfinex","SOLUSD",1646791182812,0.0078759,84.201,84.175,24.3269]
["bitfinex","SOLUSD",1646791185013,0.0078759,84.201,84.176,72.07]
["bitfinex","SOLUSD",1646791185216,0.0078759,84.201,84.18,17.15]
["bitfinex","SOLUSD",1646791188419,0.0078759,84.201,84.161,1.0]
["bitfinex","SOLUSD",1646791188622,0.0078759,84.201,84.141,24.216]
["bitfinex","SOLUSD",1646791191124,0.0078759,84.201,84.13,17.15]
["bitfinex","SOLUSD",1646791191125,0.7717,84.2,84.13,17.15]
["bitfinex","SOLUSD",1646791191326,0.7717,84.2,84.12,41.366]
["bitfinex","SOLUSD",1646791192240,18.6022,84.2,84.12,41.366]
["bitfinex","SOLUSD",1646791192626,22.5947,84.199,84.12,41.366]
["bitfinex","SOLUSD",1646791192825,0.7663,84.198,84.12,41.366]
["bitfinex","SOLUSD",1646791193224,0.25,84.198,84.12,41.366]
["bitfinex","SOLUSD",1646791194225,0.25,84.198,84.121,5.941]
["bitfinex","SOLUSD",1646791194423,0.7558,84.197,84.121,5.941]
["bitfinex","SOLUSD",1646791194624,0.7558,84.197,84.139,72.07]
["bitfinex","SOLUSD",1646791194824,22.5947,84.199,84.14,29.6609]
["bitfinex","SOLUSD",1646791197829,22.5947,84.199,84.14,23.7209]
["bitfinex","SOLUSD",1646791198231,0.25,84.198,84.14,23.7209]
["bitfinex","SOLUSD",1646791198531,0.25,84.198,84.141,5.94]
["bitfinex","SOLUSD",1646791199632,0.25,84.198,84.14,23.7209]
["bitfinex","SOLUSD",1646791200853,0.8024,84.197,84.14,23.7209]
["bitfinex","SOLUSD",1646791201051,3.78239142,84.197,84.14,23.7209]
["bitfinex","SOLUSD",1646791201252,2.97999142,84.196,84.148,192.17]
["bitfinex","SOLUSD",1646791201456,0.0078759,84.201,84.141,5.94]
["bitfinex","SOLUSD",1646791202351,0.0078759,84.201,84.148,192.17]
["bitfinex","SOLUSD",1646791202552,0.00334152,84.222,84.151,192.17]
["bitfinex","SOLUSD",1646791202751,214.33,84.33,84.15,17.15]
["bitfinex","SOLUSD",1646791202752,3.25138209,84.277,84.171,192.17]
["bitfinex","SOLUSD",1646791202952,3.25138209,84.295,84.209,120.1]
["bitfinex","SOLUSD",1646791203153,55.70500741,84.297,84.221,192.17]
["bitfinex","SOLUSD",1646791203353,55.70500741,84.297,84.231,192.17]
["bitfinex","SOLUSD",1646791203555,55.20500741,84.297,84.25,17.8006]
["bitfinex","SOLUSD",1646791203752,24.6921,84.32,84.26,17.15]
["bitfinex","SOLUSD",1646791203951,24.324,84.332,84.26,17.15]
["bitfinex","SOLUSD",1646791203952,3.25138209,84.325,84.26,17.15]
["bitfinex","SOLUSD",1646791204154,3.25138209,84.328,84.26,17.15]
["bitfinex","SOLUSD",1646791204351,6.47925659,84.331,84.26,17.15]
["bitfinex","SOLUSD",1646791204752,55.31521647,84.33,84.26,17.15]
["bitfinex","SOLUSD",1646791204955,55.31521647,84.33,84.26,34.9485]
["bitfinex","SOLUSD",1646791205157,55.31521647,84.33,84.261,117.98608071]
["bitfinex","SOLUSD",1646791205356,55.31521647,84.33,84.262,192.17]
["bitfinex","SOLUSD",1646791205555,55.31521647,84.33,84.268,72.07]
["bitfinex","SOLUSD",1646791205756,55.31521647,84.33,84.263,11.931]
["bitfinex","SOLUSD",1646791205757,55.31521647,84.33,84.28,17.15]
["bitfinex","SOLUSD",1646791207360,55.31521647,84.33,84.28,34.9443]
["bitfinex","SOLUSD",1646791207564,55.31521647,84.33,84.281,5.93]
["bitfinex","SOLUSD",1646791207760,24.875,84.356,84.281,67.91938188]
["bitfinex","SOLUSD",1646791207960,24.875,84.356,84.282,61.88938188]
["bitfinex","SOLUSD",1646791208160,24.875,84.356,84.283,5.929]
["bitfinex","SOLUSD",1646791208563,17.7917,84.39,84.291,192.17]
["bitfinex","SOLUSD",1646791208761,47.5706,84.402,84.3,231.48]
["bitfinex","SOLUSD",1646791208961,6.47544286,84.401,84.301,36.5781]
["bitfinex","SOLUSD",1646791209162,47.5706,84.402,84.302,0.25]
["bitfinex","SOLUSD",1646791209364,47.5706,84.402,84.303,5.926]
["bitfinex","SOLUSD",1646791209565,47.5706,84.402,84.304,198.17]
["bitfinex","SOLUSD",1646791209762,17.7881,84.4,84.31,214.33]
["bitfinex","SOLUSD",1646791209963,176.8609516,84.401,84.31,214.33]
["bitfinex","SOLUSD",1646791209964,119.6,84.399,84.31,17.15]
["bitfinex","SOLUSD",1646791210264,144.79843829,84.399,84.31,17.15]
["bitfinex","SOLUSD",1646791210463,119.6,84.397,84.31,17.15]
["bitfinex","SOLUSD",1646791210864,119.6,84.395,84.31,17.15]
["bitfinex","SOLUSD",1646791211065,119.6,84.377,84.31,17.15]
["bitfinex","SOLUSD",1646791211264,119.6,84.377,84.29,17.15]
["bitfinex","SOLUSD",1646791212768,47.4577303,84.378,84.29,17.15]
["bitfinex","SOLUSD",1646791212769,119.1,84.369,84.29,17.15]
["bitfinex","SOLUSD",1646791212968,119.1,84.369,84.262,5.928]
["bitfinex","SOLUSD",1646791212969,119.1,84.369,84.27,17.15]
["bitfinex","SOLUSD",1646791213164,119.1,84.367,84.27,17.15]
["bitfinex","SOLUSD",1646791213967,2.97999142,84.366,84.27,17.15]
["bitfinex","SOLUSD",1646791214164,119.1,84.364,84.27,17.15]
["bitfinex","SOLUSD",1646791214566,119.1,84.364,84.271,6.0]
["bitfinex","SOLUSD",1646791215166,119.1,84.349,84.271,6.0]
["bitfinex","SOLUSD",1646791215368,119.1,84.349,84.27,17.15]
["bitfinex","SOLUSD",1646791215369,119.1,84.347,84.27,17.15]
["bitfinex","SOLUSD",1646791215568,0.25,84.346,84.27,17.15]
["bitfinex","SOLUSD",1646791215769,0.25,84.346,84.25,17.15]
["bitfinex","SOLUSD",1646791216069,0.25,84.346,84.25,12.15]
["bitfinex","SOLUSD",1646791216267,119.1,84.329,84.251,5.931]
["bitfinex","SOLUSD",1646791216468,119.1,84.327,84.251,5.931]
["bitfinex","SOLUSD",1646791217669,119.1,84.319,84.251,5.931]
["bitfinex","SOLUSD",1646791218070,17.8053,84.32,84.251,5.931]
["bitfinex","SOLUSD",1646791218270,17.8053,84.32,84.25,12.15]
["bitfinex","SOLUSD",1646791218494,120.1,84.319,84.25,12.15]
["bitfinex","SOLUSD",1646791218673,17.8071,84.31,84.25,12.15]
["bitfinex","SOLUSD",1646791218876,120.1,84.307,84.25,12.15]
["bitfinex","SOLUSD",1646791219074,120.1,84.307,84.238,23.3376]
["bitfinex","SOLUSD",1646791219271,0.25,84.306,84.238,23.3376]
["bitfinex","SOLUSD",1646791219771,0.25,84.306,84.224,23.2385]
["bitfinex","SOLUSD",1646791219975,120.1,84.299,84.224,23.2385]
["bitfinex","SOLUSD",1646791220176,119.6,84.299,84.224,23.2385]
["bitfinex","SOLUSD",1646791220377,127.01,84.299,84.224,23.2385]
["bitfinex","SOLUSD",1646791220572,127.01,84.299,84.22,17.15]
["bitfinex","SOLUSD",1646791220773,2.97999142,84.298,84.179,123.3651]
["bitfinex","SOLUSD",1646791220974,119.6,84.277,84.18,17.15]
["bitfinex","SOLUSD",1646791221174,119.6,84.275,84.18,17.15]
["bitfinex","SOLUSD",1646791221873,2.97999142,84.274,84.18,17.15]
["bitfinex","SOLUSD",1646791223174,119.6,84.247,84.18,17.15]
["bitfinex","SOLUSD",1646791223375,119.6,84.247,84.17,17.15]
["bitfinex","SOLUSD",1646791223580,119.6,84.247,84.163,23.8025]
["bitfinex","SOLUSD",1646791223976,54.74881991,84.248,84.163,23.8025]
["bitfinex","SOLUSD",1646791224175,54.74881991,84.248,84.164,8.97999142]
["bitfinex","SOLUSD",1646791224375,54.74881991,84.248,84.169,72.07]
["bitfinex","SOLUSD",1646791224578,54.74881991,84.248,84.17,23.15]
["bitfinex","SOLUSD",1646791224976,54.74881991,84.248,84.17,17.15]
["bitfinex","SOLUSD",1646791225476,0.25,84.247,84.17,17.15]
["bitfinex","SOLUSD",1646791226979,54.49881991,84.248,84.171,20.0]
["bitfinex","SOLUSD",1646791228582,54.49881991,84.248,84.173,120.1]
["bitfinex","SOLUSD",1646791228783,54.49881991,84.248,84.178,192.17]
["bitfinex","SOLUSD",1646791228984,24.9341,84.269,84.186,120.1]
["bitfinex","SOLUSD",1646791229187,24.9341,84.269,84.196,120.1]
["bitfinex","SOLUSD",1646791229386,24.9341,84.269,84.199,72.07]
["bitfinex","SOLUSD",1646791229586,24.9341,84.269,84.2,6.0]
["bitfinex","SOLUSD",1646791229888,45.74325902,84.268,84.2,6.0]
["bitfinex","SOLUSD",1646791230589,45.74325902,84.268,84.193,6.0]
["bitfinex","SOLUSD",1646791231389,45.74325902,84.268,84.192,72.07]
["bitfinex","SOLUSD",1646791231992,17.15,84.31,84.194,72.07]
["bitfinex","SOLUSD",1646791232188,25.75378209,84.321,84.201,72.07]
["bitfinex","SOLUSD",1646791232189,46.7219,84.314,84.201,72.07]
["bitfinex","SOLUSD",1646791232387,46.7219,84.314,84.217,72.07]
["bitfinex","SOLUSD",1646791232590,46.7219,84.314,84.22,17.15]
["bitfinex","SOLUSD",1646791232786,46.7219,84.314,84.221,28.8439]
["bitfinex","SOLUSD",1646791232986,53.05601246,84.313,84.221,28.8439]
["bitfinex","SOLUSD",1646791233504,53.05601246,84.313,84.222,2.97999142]
["bitfinex","SOLUSD",1646791233703,53.05601246,84.313,84.223,6.0]
["bitfinex","SOLUSD",1646791234103,53.05601246,84.313,84.224,2.97999142]
["bitfinex","SOLUSD",1646791234303,53.05601246,84.313,84.225,6.0]
["bitfinex","SOLUSD",1646791234504,17.8072,84.31,84.225,6.0]
["bitfinex","SOLUSD",1646791235003,53.05601246,84.313,84.226,2.97999142]
["bitfinex","SOLUSD",1646791235205,53.05601246,84.313,84.231,192.17]
["bitfinex","SOLUSD",1646791235404,53.05601246,84.313,84.232,6.0]
["bitfinex","SOLUSD",1646791236805,53.05601246,84.313,84.231,195.14999142]
["bitfinex","SOLUSD",1646791237006,53.05601246,84.313,84.231,2.97999142]
["bitfinex","SOLUSD",1646791237207,120.1,84.309,84.221,2.97999142]
["bitfinex","SOLUSD",1646791237507,120.1,84.307,84.197,24.4297]
["bitfinex","SOLUSD",1646791237907,120.1,84.305,84.197,24.4297]
["bitfinex","SOLUSD",1646791238109,120.1,84.305,84.203,72.07]
["bitfinex","SOLUSD",1646791238307,120.1,84.305,84.219,72.07]
["bitfinex","SOLUSD",1646791238508,53.05601246,84.313,84.224,120.1]
["bitfinex","SOLUSD",1646791238709,2.97999142,84.321,84.229,72.07]
["bitfinex","SOLUSD",1646791238911,2.97999142,84.321,84.23,17.15]
["bitfinex","SOLUSD",1646791239110,2.97999142,84.336,84.231,6.0]
["bitfinex","SOLUSD",1646791239310,17.803,84.33,84.231,6.0]
["bitfinex","SOLUSD",1646791239511,120.1,84.329,84.232,2.97999142]
["bitfinex","SOLUSD",1646791239810,54.90443975,84.313,84.233,6.0]
["bitfinex","SOLUSD",1646791240220,54.90443975,84.313,84.234,2.97999142]
["bitfinex","SOLUSD",1646791240411,54.90443975,84.313,84.235,6.0]
["bitfinex","SOLUSD",1646791240911,120.1,84.312,84.234,2.97999142]
["bitfinex","SOLUSD",1646791241111,120.1,84.312,84.21,17.8058]
["bitfinex","SOLUSD",1646791241112,120.1,84.312,84.221,2.97999142]
["bitfinex","SOLUSD",1646791241316,123.07999142,84.312,84.221,2.97999142]
["bitfinex","SOLUSD",1646791241512,120.1,84.309,84.221,2.97999142]
["bitfinex","SOLUSD",1646791241712,120.1,84.309,84.204,2.97999142]
["bitfinex","SOLUSD",1646791241913,2.97999142,84.308,84.204,2.97999142]
["bitfinex","SOLUSD",1646791243212,17.8115,84.29,84.204,2.97999142]
["bitfinex","SOLUSD",1646791243413,52.75478672,84.289,84.204,2.97999142]
["bitfinex","SOLUSD",1646791245416,52.25478672,84.289,84.204,2.97999142]
["bitfinex","SOLUSD",1646791245615,120.1,84.288,84.204,2.97999142]
["bitfinex","SOLUSD",1646791246115,52.25478672,84.289,84.204,2.97999142]
["bitfinex","SOLUSD",1646791246917,120.1,84.288,84.204,2.97999142]
["bitfinex","SOLUSD",1646791247116,52.25478672,84.289,84.204,2.97999142]
["bitfinex","SOLUSD",1646791247317,120.1,84.288,84.204,2.97999142]
["bitfinex","SOLUSD",1646791247516,52.25478672,84.289,84.204,2.97999142]
["bitfinex","SOLUSD",1646791247817,17.8134,84.28,84.205,48.4698]
["bitfinex","SOLUSD",1646791248218,2.97999142,84.279,84.205,48.4698]
["bitfinex","SOLUSD",1646791248418,123.07999142,84.279,84.205,48.4698]
["bitfinex","SOLUSD",1646791248820,2.97999142,84.278,84.205,48.4698]
["bitfinex","SOLUSD",1646791249621,120.1,84.279,84.205,48.4698]
["bitfinex","SOLUSD",1646791251724,3.25138209,84.304,84.217,120.1]
["bitfinex","SOLUSD",1646791251922,3.25138209,84.304,84.228,192.17]
["bitfinex","SOLUSD",1646791252122,3.25138209,84.327,84.231,192.17]
["bitfinex","SOLUSD",1646791252324,3.25138209,84.327,84.241,72.07]
["bitfinex","SOLUSD",1646791252724,63.84470817,84.326,84.25,17.8005]
["bitfinex","SOLUSD",1646791252924,63.84470817,84.326,84.242,2.97999142]
["bitfinex","SOLUSD",1646791253724,63.84470817,84.326,84.243,6.0]
["bitfinex","SOLUSD",1646791254625,63.84470817,84.326,84.245,72.07]
["bitfinex","SOLUSD",1646791254829,63.84470817,84.326,84.249,72.07]
["bitfinex","SOLUSD",1646791255827,63.84470817,84.326,84.246,2.97999142]
["bitfinex","SOLUSD",1646791256827,120.1,84.325,84.246,2.97999142]
["bitfinex","SOLUSD",1646791258827,63.84470817,84.326,84.246,2.97999142]
["bitfinex","SOLUSD",1646791259228,120.1,84.325,84.246,2.97999142]
["bitfinex","SOLUSD",1646791259429,63.84470817,84.326,84.246,2.97999142]
["bitfinex","SOLUSD",1646791260631,120.1,84.325,84.246,2.97999142]
["bitfinex","SOLUSD",1646791260833,63.84470817,84.326,84.246,2.97999142]
["bitfinex","SOLUSD",1646791263039,63.84470817,84.326,84.259,72.07]
["bitfinex","SOLUSD",1646791263238,23.5498,84.334,84.259,72.07]
["bitfinex","SOLUSD",1646791263439,6.47862114,84.333,84.259,72.07]
["bitfinex","SOLUSD",1646791264239,63.97432219,84.332,84.259,72.07]
["bitfinex","SOLUSD",1646791264639,6.47862114,84.331,84.259,72.07]
["bitfinex","SOLUSD",1646791265240,17.8031,84.33,84.259,72.07]
["bitfinex","SOLUSD",1646791265840,63.97432219,84.332,84.259,75.04999142]
["bitfinex","SOLUSD",1646791266241,63.97432219,84.332,84.259,2.97999142]
["bitfinex","SOLUSD",1646791266840,63.97432219,84.332,84.259,75.04999142]
["bitfinex","SOLUSD",1646791267042,63.97432219,84.332,84.26,17.7989]
["bitfinex","SOLUSD",1646791267259,63.97432219,84.332,84.259,75.04999142]
["bitfinex","SOLUSD",1646791267759,63.97432219,84.332,84.259,2.97999142]
["bitfinex","SOLUSD",1646791267960,63.97432219,84.332,84.259,75.04999142]
["bitfinex","SOLUSD",1646791269060,63.97432219,84.332,84.26,23.4694]
["bitfinex","SOLUSD",1646791271664,17.8028,84.33,84.26,23.4694]
["bitfinex","SOLUSD",1646791273463,120.1,84.329,84.26,23.4694]
["bitfinex","SOLUSD",1646791275867,17.8028,84.33,84.26,23.4694]
["bitfinex","SOLUSD",1646791276765,17.8028,84.33,84.26,40.6194]
["bitfinex","SOLUSD",1646791277669,63.97432219,84.332,84.26,58.4184]
["bitfinex","SOLUSD",1646791278070,63.97432219,84.332,84.268,120.1]
["bitfinex","SOLUSD",1646791278269,63.97432219,84.332,84.27,17.15]
["bitfinex","SOLUSD",1646791280679,63.97432219,84.332,84.271,6.0]
["bitfinex","SOLUSD",1646791280876,63.97432219,84.332,84.27,17.15]
["bitfinex","SOLUSD",1646791281876,63.97432219,84.332,84.271,6.0]
["bitfinex","SOLUSD",1646791282276,63.97432219,84.332,84.272,5.931]
["bitfinex","SOLUSD",1646791282678,63.97432219,84.332,84.273,6.0]
["bitfinex","SOLUSD",1646791282877,63.97432219,84.332,84.274,5.931]
["bitfinex","SOLUSD",1646791283778,63.97432219,84.332,84.275,6.0]
["bitfinex","SOLUSD",1646791283978,3.25138209,84.345,84.276,126.03]
["bitfinex","SOLUSD",1646791284177,3.25138209,84.358,84.29,17.15]
["bitfinex","SOLUSD",1646791284378,3.25138209,84.358,84.291,46.5663]
["bitfinex","SOLUSD",1646791284579,3.25138209,84.361,84.292,198.099]
["bitfinex","SOLUSD",1646791284780,3.25138209,84.368,84.292,198.099]
["bitfinex","SOLUSD",1646791284977,63.08079175,84.366,84.293,2.97999142]
["bitfinex","SOLUSD",1646791285178,63.08079175,84.366,84.294,5.929]
["bitfinex","SOLUSD",1646791285378,6.47579601,84.365,84.294,5.929]
["bitfinex","SOLUSD",1646791285578,6.47579601,84.365,84.293,5.929]
["bitfinex","SOLUSD",1646791286278,149.49959601,84.365,84.293,5.929]
["bitfinex","SOLUSD",1646791286482,143.0238,84.365,84.292,5.929]
["bitfinex","SOLUSD",1646791286681,143.0238,84.365,84.291,46.5663]
["bitfinex","SOLUSD",1646791286881,6.47614986,84.364,84.291,46.5663]
["bitfinex","SOLUSD",1646791287082,120.1,84.359,84.291,46.5663]
["bitfinex","SOLUSD",1646791287481,120.1,84.357,84.291,46.5663]
["bitfinex","SOLUSD",1646791287683,120.1,84.355,84.291,46.5663]
["bitfinex","SOLUSD",1646791288084,120.1,84.349,84.27,17.15]
["bitfinex","SOLUSD",1646791288283,120.1,84.347,84.271,23.4203]
["bitfinex","SOLUSD",1646791288483,120.1,84.345,84.271,23.4203]
["bitfinex","SOLUSD",1646791288683,6.47614986,84.344,84.271,23.4203]
["bitfinex","SOLUSD",1646791288883,6.47614986,84.344,84.272,5.93]
["bitfinex","SOLUSD",1646791289083,24.2574,84.348,84.272,5.93]
["bitfinex","SOLUSD",1646791289384,6.47750665,84.347,84.272,5.93]
["bitfinex","SOLUSD",1646791290985,6.47750665,84.347,84.271,23.4203]
["bitfinex","SOLUSD",1646791291185,120.1,84.346,84.271,23.4203]
["bitfinex","SOLUSD",1646791291588,120.1,84.344,84.271,23.4203]
["bitfinex","SOLUSD",1646791291788,6.47750665,84.345,84.271,23.4203]
["bitfinex","SOLUSD",1646791291789,120.1,84.342,84.271,23.4203]
["bitfinex","SOLUSD",1646791292489,120.1,84.339,84.271,23.4203]
["bitfinex","SOLUSD",1646791292689,120.1,84.337,84.271,23.4203]
["bitfinex","SOLUSD",1646791292889,47.74930199,84.338,84.271,23.4203]
["bitfinex","SOLUSD",1646791293915,120.1,84.337,84.271,23.4203]
["bitfinex","SOLUSD",1646791294314,47.74930199,84.338,84.271,23.4203]
["bitfinex","SOLUSD",1646791295117,120.1,84.337,84.271,23.4203]
["bitfinex","SOLUSD",1646791297320,120.1,84.329,84.271,23.4203]
["bitfinex","SOLUSD",1646791297720,17.8044,84.33,84.271,23.4203]
["bitfinex","SOLUSD",1646791299523,23.1271,84.336,84.271,23.4203]
["bitfinex","SOLUSD",1646791299723,120.1,84.335,84.271,23.4203]
["bitfinex","SOLUSD",1646791299923,126.57835745,84.335,84.271,23.4203]
["bitfinex","SOLUSD",1646791300129,6.47835745,84.334,84.271,23.4203]
["bitfinex","SOLUSD",1646791301426,120.1,84.333,84.271,23.4203]
["bitfinex","SOLUSD",1646791301629,120.1,84.329,84.271,23.4203]
["bitfinex","SOLUSD",1646791301827,17.8036,84.33,84.271,23.4203]
["bitfinex","SOLUSD",1646791303528,3.25138209,84.337,84.28,17.15]
["bitfinex","SOLUSD",1646791303728,3.25138209,84.352,84.281,5.93]
["bitfinex","SOLUSD",1646791303931,3.25138209,84.357,84.288,192.17]
["bitfinex","SOLUSD",1646791304129,24.1684,84.358,84.3,17.15]
["bitfinex","SOLUSD",1646791304431,24.1684,84.358,84.31,17.7897]
["bitfinex","SOLUSD",1646791304928,63.36587237,84.357,84.31,17.7897]
["bitfinex","SOLUSD",1646791307632,63.36587237,84.357,84.303,5.928]
["bitfinex","SOLUSD",1646791308829,63.36587237,84.357,84.31,17.7908]
["bitfinex","SOLUSD",1646791310029,3.25138209,84.376,84.31,17.7908]
["bitfinex","SOLUSD",1646791310233,6.47553399,84.377,84.31,17.7908]
["bitfinex","SOLUSD",1646791310442,6.47553399,84.377,84.311,2.97999142]
["bitfinex","SOLUSD",1646791310832,24.0157,84.378,84.312,23.1569]
["bitfinex","SOLUSD",1646791311032,57.01394348,84.377,84.312,23.1569]
["bitfinex","SOLUSD",1646791312233,24.0157,84.378,84.32,17.7884]
["bitfinex","SOLUSD",1646791312836,24.0157,84.378,84.321,2.97999142]
["bitfinex","SOLUSD",1646791313234,77.42531729,84.378,84.321,2.97999142]
["bitfinex","SOLUSD",1646791314335,77.42531729,84.378,84.32,17.7884]
["bitfinex","SOLUSD",1646791317137,77.42531729,84.378,84.312,23.1569]
["bitfinex","SOLUSD",1646791317941,120.1,84.377,84.312,23.1569]
["bitfinex","SOLUSD",1646791318140,120.1,84.369,84.293,2.97999142]
["bitfinex","SOLUSD",1646791318347,120.1,84.369,84.291,23.7053]
["bitfinex","SOLUSD",1646791319140,17.7963,84.37,84.291,23.7053]
["bitfinex","SOLUSD",1646791319341,120.1,84.369,84.291,23.7053]
["bitfinex","SOLUSD",1646791319642,17.7963,84.37,84.291,23.7053]
["bitfinex","SOLUSD",1646791320444,35.9893,84.37,84.291,23.7053]
["bitfinex","SOLUSD",1646791320843,17.7963,84.37,84.291,23.7053]
["bitfinex","SOLUSD",1646791321045,77.42531729,84.378,84.291,23.7053]
["bitfinex","SOLUSD",1646791321244,6.47627884,84.377,84.31,17.7909]
["bitfinex","SOLUSD",1646791321643,77.42531729,84.378,84.31,17.7909]
["bitfinex","SOLUSD",1646791322044,77.42531729,84.378,84.31,34.9409]
["bitfinex","SOLUSD",1646791322947,1.6093328,84.371,84.31,34.9409]
["bitfinex","SOLUSD",1646791323145,1.6093328,84.371,84.31,37.92089142]
["bitfinex","SOLUSD",1646791323444,77.42531729,84.378,84.31,37.92089142]
["bitfinex","SOLUSD",1646791323445,1.6093328,84.37,84.31,37.92089142]
["bitfinex","SOLUSD",1646791323645,1.6093328,84.371,84.31,34.9409]
["bitfinex","SOLUSD",1646791323845,1.6093328,84.374,84.31,34.9409]
["bitfinex","SOLUSD",1646791324247,1.6093328,84.373,84.31,34.9409]
["bitfinex","SOLUSD",1646791324445,1.6093328,84.374,84.31,34.9409]
["bitfinex","SOLUSD",1646791324648,1.6093328,84.373,84.31,34.9409]
["bitfinex","SOLUSD",1646791325550,1.6093328,84.374,84.31,34.9409]
["bitfinex","SOLUSD",1646791325748,1.6093328,84.377,84.311,72.07]
["bitfinex","SOLUSD",1646791325952,1.6093328,84.377,84.33,17.786]
["bitfinex","SOLUSD",1646791326149,1.6093328,84.378,84.33,17.786]
["bitfinex","SOLUSD",1646791328765,1.6093328,84.377,84.33,17.786]
["bitfinex","SOLUSD",1646791328967,1.6093328,84.38,84.33,17.786]
["bitfinex","SOLUSD",1646791329167,1.6093328,84.379,84.33,17.786]
["bitfinex","SOLUSD",1646791329366,1.6093328,84.384,84.33,17.786]
["bitfinex","SOLUSD",1646791329566,1.6093328,84.385,84.33,17.786]
["bitfinex","SOLUSD",1646791329868,1.6093328,84.384,84.33,17.786]
["bitfinex","SOLUSD",1646791330067,46.11547764,84.383,84.33,17.786]
["bitfinex","SOLUSD",1646791330267,47.72481044,84.383,84.33,17.786]
["bitfinex","SOLUSD",1646791330769,1.6093328,84.382,84.33,17.786]
["bitfinex","SOLUSD",1646791331770,1.6093328,84.38,84.33,17.786]
["bitfinex","SOLUSD",1646791332172,1.6093328,84.381,84.317,96.1386]
["bitfinex","SOLUSD",1646791332470,1.6093328,84.379,84.317,24.0686]
["bitfinex","SOLUSD",1646791332773,1.6093328,84.373,84.317,24.0686]
["bitfinex","SOLUSD",1646791332970,63.54725724,84.372,84.317,24.0686]
["bitfinex","SOLUSD",1646791333170,1.6093328,84.371,84.317,24.0686]
["bitfinex","SOLUSD",1646791333570,1.6093328,84.366,84.317,24.0686]
["bitfinex","SOLUSD",1646791334372,1.6093328,84.366,84.303,29.1271]
["bitfinex","SOLUSD",1646791334673,1.6093328,84.359,84.304,100.0]
["bitfinex","SOLUSD",1646791334872,49.10342512,84.358,84.304,100.0]
["bitfinex","SOLUSD",1646791335073,1.6093328,84.353,84.304,100.0]
["bitfinex","SOLUSD",1646791336073,1.6093328,84.353,84.303,29.1271]
["bitfinex","SOLUSD",1646791336275,1.6093328,84.352,84.303,5.928]
["bitfinex","SOLUSD",1646791336473,1.6093328,84.349,84.303,5.928]
["bitfinex","SOLUSD",1646791336674,1.6093328,84.341,84.303,5.928]
["bitfinex","SOLUSD",1646791336875,1.6093328,84.337,84.27,22.8027]
["bitfinex","SOLUSD",1646791337076,1.6093328,84.326,84.247,23.6115]
["bitfinex","SOLUSD",1646791337275,1.6093328,84.321,84.247,23.6115]
["bitfinex","SOLUSD",1646791337474,1.6093328,84.323,84.247,23.6115]
["bitfinex","SOLUSD",1646791337675,1.6093328,84.32,84.247,26.59149142]
["bitfinex","SOLUSD",1646791337875,1.6093328,84.323,84.247,26.59149142]
["bitfinex","SOLUSD",1646791338075,1.6093328,84.321,84.247,26.59149142]
["bitfinex","SOLUSD",1646791338274,1.6093328,84.321,84.248,24.4505]
["bitfinex","SOLUSD",1646791338476,1.6093328,84.319,84.248,24.4505]
["bitfinex","SOLUSD",1646791338674,1.6093328,84.318,84.248,24.4505]
["bitfinex","SOLUSD",1646791338874,1.6093328,84.322,84.248,24.4505]
["bitfinex","SOLUSD",1646791339276,1.6093328,84.322,84.25,17.8032]
["bitfinex","SOLUSD",1646791339777,24.1524328,84.323,84.25,17.8032]
["bitfinex","SOLUSD",1646791339977,22.5431,84.323,84.25,17.8032]
["bitfinex","SOLUSD",1646791340180,22.5431,84.323,84.249,2.97999142]
["bitfinex","SOLUSD",1646791340381,120.1,84.322,84.249,2.97999142]
["bitfinex","SOLUSD",1646791340584,120.1,84.322,84.248,24.4505]
["bitfinex","SOLUSD",1646791340782,22.5431,84.323,84.249,75.04999142]
["bitfinex","SOLUSD",1646791341182,22.5431,84.323,84.25,41.91571103]
["bitfinex","SOLUSD",1646791341681,22.5431,84.323,84.251,27.09270245]
["bitfinex","SOLUSD",1646791342081,22.5431,84.323,84.252,2.97999142]
["bitfinex","SOLUSD",1646791343992,22.5431,84.323,84.248,24.4505]
["bitfinex","SOLUSD",1646791344184,120.1,84.322,84.248,24.4505]
["bitfinex","SOLUSD",1646791344383,120.1,84.319,84.248,24.4505]
["bitfinex","SOLUSD",1646791345383,22.5431,84.323,84.248,24.4505]
["bitfinex","SOLUSD",1646791345384,120.1,84.322,84.248,24.4505]
["bitfinex","SOLUSD",1646791345586,121.7093328,84.322,84.248,24.4505]
["bitfinex","SOLUSD",1646791345985,1.6093328,84.321,84.248,24.4505]
["bitfinex","SOLUSD",1646791346188,120.1,84.322,84.248,24.4505]
["bitfinex","SOLUSD",1646791346587,121.7093328,84.322,84.248,24.4505]
["bitfinex","SOLUSD",1646791346789,120.1,84.322,84.248,24.4505]
["bitfinex","SOLUSD",1646791347590,120.1,84.322,84.23,2.97999142]
["bitfinex","SOLUSD",1646791347591,17.8085,84.32,84.23,2.97999142]
["bitfinex","SOLUSD",1646791347789,120.1,84.319,84.231,24.1294]
["bitfinex","SOLUSD",1646791351395,120.1,84.309,84.221,27.31459142]
["bitfinex","SOLUSD",1646791351597,17.15,84.3,84.211,25.69099142]
["bitfinex","SOLUSD",1646791351796,120.1,84.299,84.211,22.711]
["bitfinex","SOLUSD",1646791351994,120.1,84.299,84.179,24.135]
["bitfinex","SOLUSD",1646791351995,1.6093328,84.297,84.179,24.135]
["bitfinex","SOLUSD",1646791352192,120.1,84.294,84.179,24.135]
["bitfinex","SOLUSD",1646791352393,120.1,84.289,84.179,24.135]
["bitfinex","SOLUSD",1646791352593,17.15,84.29,84.18,40.5291]
["bitfinex","SOLUSD",1646791352594,120.1,84.287,84.18,40.5291]
["bitfinex","SOLUSD",1646791353193,2.97531239,84.286,84.18,40.5291]
["bitfinex","SOLUSD",1646791353393,2.97531239,84.286,84.18,62.67237802]
["bitfinex","SOLUSD",1646791354016,2.97531239,84.286,84.181,192.17]
["bitfinex","SOLUSD",1646791354215,48.7035,84.288,84.21,17.8071]
["bitfinex","SOLUSD",1646791354417,48.7035,84.288,84.211,23.7937]
["bitfinex","SOLUSD",1646791354816,48.7035,84.288,84.212,2.97999142]
["bitfinex","SOLUSD",1646791355216,120.1,84.287,84.212,2.97999142]
["bitfinex","SOLUSD",1646791355416,120.1,84.287,84.211,23.7937]
["bitfinex","SOLUSD",1646791356020,120.1,84.287,84.19,2.97999142]
["bitfinex","SOLUSD",1646791356417,120.1,84.287,84.181,23.7937]
["bitfinex","SOLUSD",1646791356819,120.1,84.279,84.181,23.7937]
["bitfinex","SOLUSD",1646791357017,120.1,84.277,84.181,23.7937]
["bitfinex","SOLUSD",1646791357417,120.1,84.277,84.182,2.97999142]
["bitfinex","SOLUSD",1646791357817,120.1,84.275,84.182,2.97999142]
["bitfinex","SOLUSD",1646791358017,120.1,84.275,84.19,17.8159]
["bitfinex","SOLUSD",1646791358418,120.1,84.275,84.191,23.3642]
["bitfinex","SOLUSD",1646791360519,2.97999142,84.274,84.191,23.3642]
["bitfinex","SOLUSD",1646791364527,120.1,84.269,84.179,24.135]
["bitfinex","SOLUSD",1646791364727,120.1,84.269,84.18,23.3086]
["bitfinex","SOLUSD",1646791364927,2.97999142,84.268,84.18,23.3086]
["bitfinex","SOLUSD",1646791366226,120.1,84.267,84.179,24.135]
["bitfinex","SOLUSD",1646791366627,120.1,84.263,84.179,24.135]
["bitfinex","SOLUSD",1646791366828,120.1,84.259,84.179,24.135]
["bitfinex","SOLUSD",1646791367229,123.07999142,84.259,84.179,24.135]
["bitfinex","SOLUSD",1646791368634,123.07999142,84.259,84.154,23.3086]
["bitfinex","SOLUSD",1646791368832,120.1,84.257,84.154,23.3086]
["bitfinex","SOLUSD",1646791369231,120.1,84.257,84.154,26.28859142]
["bitfinex","SOLUSD",1646791369430,24.2465,84.258,84.154,26.28859142]
["bitfinex","SOLUSD",1646791369431,120.1,84.255,84.154,26.28859142]
["bitfinex","SOLUSD",1646791369636,120.1,84.249,84.16,17.8226]
["bitfinex","SOLUSD",1646791369832,120.1,84.247,84.16,17.8226]
["bitfinex","SOLUSD",1646791370634,120.1,84.247,84.154,23.3086]
["bitfinex","SOLUSD",1646791371231,57.29022603,84.248,84.154,23.3086]
["bitfinex","SOLUSD",1646791371232,120.1,84.245,84.154,23.3086]
["bitfinex","SOLUSD",1646791371935,120.1,84.239,84.16,17.8224]
["bitfinex","SOLUSD",1646791372836,119.6,84.239,84.16,17.8224]
["bitfinex","SOLUSD",1646791373038,119.6,84.245,84.16,17.8224]
["bitfinex","SOLUSD",1646791378339,119.6,84.239,84.154,23.3086]
["bitfinex","SOLUSD",1646791379769,122.57999142,84.238,84.16,17.8226]
["bitfinex","SOLUSD",1646791380144,2.97999142,84.237,84.16,17.8226]
["bitfinex","SOLUSD",1646791380343,119.6,84.233,84.16,17.8226]
["bitfinex","SOLUSD",1646791380943,119.6,84.233,84.154,23.3086]
["bitfinex","SOLUSD",1646791381144,2.97999142,84.232,84.146,22.856]
["bitfinex","SOLUSD",1646791381346,119.6,84.229,84.146,22.856]
["bitfinex","SOLUSD",1646791381544,1.6093328,84.226,84.146,22.856]
["bitfinex","SOLUSD",1646791381743,1.6093328,84.225,84.146,22.856]
["bitfinex","SOLUSD",1646791382043,119.6,84.209,84.146,22.856]
["bitfinex","SOLUSD",1646791382246,17.8318,84.21,84.146,22.856]
["bitfinex","SOLUSD",1646791382247,119.6,84.207,84.146,22.856]
["bitfinex","SOLUSD",1646791382845,2.97999142,84.206,84.146,22.856]
["bitfinex","SOLUSD",1646791384648,2.97999142,84.206,84.12,17.831]
["bitfinex","SOLUSD",1646791384856,119.6,84.199,84.113,2.97999142]
["bitfinex","SOLUSD",1646791385450,119.6,84.199,84.11,17.833]
["bitfinex","SOLUSD",1646791385751,119.6,84.199,84.111,23.5196]
["bitfinex","SOLUSD",1646791388472,167.11533989,84.189,84.111,23.5196]
["bitfinex","SOLUSD",1646791388672,190.62383989,84.189,84.111,23.5196]
["bitfinex","SOLUSD",1646791388872,2.97999142,84.188,84.111,23.5196]
["bitfinex","SOLUSD",1646791389674,119.6,84.179,84.111,23.5196]
["bitfinex","SOLUSD",1646791390575,119.6,84.175,84.111,23.5196]
["bitfinex","SOLUSD",1646791394884,48.33172437,84.176,84.04,17.15]
["bitfinex","SOLUSD",1646791394885,17.15,84.16,84.04,17.15]
["bitfinex","SOLUSD",1646791395083,17.15,84.16,84.009,4.7763346]
["bitfinex","SOLUSD",1646791395084,230.98499525,84.159,84.045,49.0174]
["bitfinex","SOLUSD",1646791395285,233.96498667,84.159,84.045,49.0174]
["bitfinex","SOLUSD",1646791395482,119.6,84.157,84.045,49.0174]
["bitfinex","SOLUSD",1646791395683,1.6093328,84.145,84.045,49.0174]
["bitfinex","SOLUSD",1646791395884,119.6,84.129,84.045,49.0174]
["bitfinex","SOLUSD",1646791396083,119.6,84.125,84.045,49.0174]
["bitfinex","SOLUSD",1646791396282,119.6,84.109,84.045,49.0174]
["bitfinex","SOLUSD",1646791400388,119.6,84.109,84.045,48.5174]
["bitfinex","SOLUSD",1646791401086,35.0014,84.11,84.045,48.5174]
["bitfinex","SOLUSD",1646791402086,120.1,84.109,84.045,48.5174]
["bitfinex","SOLUSD",1646791403788,120.1,84.099,84.045,48.5174]
["bitfinex","SOLUSD",1646791403989,120.1,84.097,84.045,48.5174]
["bitfinex","SOLUSD",1646791404589,120.1,84.097,84.045,48.0174]
["bitfinex","SOLUSD",1646791406388,120.1,84.097,84.045,47.0174]
["bitfinex","SOLUSD",1646791407491,120.1,84.097,84.0,35.0058]
["bitfinex","SOLUSD",1646791407690,167.4619,84.097,84.001,49.2748]
["bitfinex","SOLUSD",1646791409091,120.1,84.089,84.001,49.2748]
["bitfinex","SOLUSD",1646791409592,120.1,84.089,84.01,16.8544]
["bitfinex","SOLUSD",1646791409792,120.1,84.089,84.011,24.9324]
["bitfinex","SOLUSD",1646791410193,17.8582,84.08,84.011,24.9324]
["bitfinex","SOLUSD",1646791410397,120.1,84.079,84.011,24.9324]
["bitfinex","SOLUSD",1646791410795,120.1,84.079,83.97,17.861]
["bitfinex","SOLUSD",1646791410995,172.64852178,84.079,83.971,53.0655]
["bitfinex","SOLUSD",1646791411195,120.1,84.077,83.971,52.0655]
["bitfinex","SOLUSD",1646791411596,149.19452178,84.077,83.971,52.0655]
["bitfinex","SOLUSD",1646791411794,149.19452178,84.077,83.971,51.5655]
["bitfinex","SOLUSD",1646791412295,120.1,84.057,83.98,17.8602]
["bitfinex","SOLUSD",1646791412596,120.1,84.055,83.981,23.5859]
["bitfinex","SOLUSD",1646791412794,120.06120507,84.055,83.981,23.5859]
["bitfinex","SOLUSD",1646791414094,120.06120507,84.049,83.981,23.5859]
["bitfinex","SOLUSD",1646791414898,6.0,84.048,83.941,122.946]
["bitfinex","SOLUSD",1646791415095,120.06120507,84.047,83.942,54.7747]
["bitfinex","SOLUSD",1646791415297,120.06120507,84.047,83.944,100.0]
["bitfinex","SOLUSD",1646791415497,120.06120507,84.047,83.945,6.0]
["bitfinex","SOLUSD",1646791415697,120.06120507,84.045,83.945,6.0]
["bitfinex","SOLUSD",1646791416095,120.06120507,84.039,83.95,17.8672]
["bitfinex","SOLUSD",1646791416295,120.06120507,84.029,83.942,48.7747]
["bitfinex","SOLUSD",1646791416497,120.06120507,84.027,83.942,48.7747]
["bitfinex","SOLUSD",1646791417397,120.06120507,84.019,83.942,48.7747]
["bitfinex","SOLUSD",1646791417799,73.20154897,84.028,83.942,48.7747]
["bitfinex","SOLUSD",1646791417800,120.1,84.027,83.942,48.2747]
["bitfinex","SOLUSD",1646791418498,120.1,84.019,83.942,48.2747]
["bitfinex","SOLUSD",1646791418699,6.0,84.018,83.942,48.2747]
["bitfinex","SOLUSD",1646791419802,6.0,84.017,83.942,48.2747]
["bitfinex","SOLUSD",1646791420001,50.37074897,84.028,83.944,100.0]
["bitfinex","SOLUSD",1646791420203,6.0,84.027,83.944,100.0]
["bitfinex","SOLUSD",1646791420607,126.1,84.027,83.942,48.2747]
["bitfinex","SOLUSD",1646791421204,126.1,84.027,83.95,17.8669]
["bitfinex","SOLUSD",1646791422503,6.0,84.027,83.95,17.8669]
["bitfinex","SOLUSD",1646791422905,126.1,84.027,83.95,17.8669]
["bitfinex","SOLUSD",1646791423108,126.1,84.027,83.942,48.2747]
["bitfinex","SOLUSD",1646791423705,120.1,84.025,83.942,48.2747]
["bitfinex","SOLUSD",1646791424308,120.1,84.025,83.95,17.8671]
["bitfinex","SOLUSD",1646791425407,6.0,84.024,83.95,17.8671]
["bitfinex","SOLUSD",1646791429311,120.1,84.019,83.942,48.2747]
["bitfinex","SOLUSD",1646791432514,24.3419,84.026,83.942,48.2747]
["bitfinex","SOLUSD",1646791432515,120.1,84.009,83.942,48.2747]
["bitfinex","SOLUSD",1646791433215,6.0,84.008,83.942,48.2747]
["bitfinex","SOLUSD",1646791434516,123.07999142,84.025,83.942,48.2747]
["bitfinex","SOLUSD",1646791435419,120.1,84.019,83.942,48.2747]
["bitfinex","SOLUSD",1646791435819,120.1,84.019,83.943,6.0]
["bitfinex","SOLUSD",1646791436039,120.1,84.019,83.942,48.2747]
["bitfinex","SOLUSD",1646791436438,120.1,84.009,83.942,48.2747]
["bitfinex","SOLUSD",1646791436840,6.0,84.008,83.942,48.2747]
["bitfinex","SOLUSD",1646791437440,126.1,84.008,83.942,48.2747]
["bitfinex","SOLUSD",1646791438644,6.0,84.008,83.942,48.2747]
["bitfinex","SOLUSD",1646791438841,120.1,84.019,83.942,48.2747]
["bitfinex","SOLUSD",1646791439142,6.0,84.018,83.95,17.867]
["bitfinex","SOLUSD",1646791439343,6.0,84.018,83.951,5.953]
["bitfinex","SOLUSD",1646791439742,126.1,84.018,83.952,22.9798]
["bitfinex","SOLUSD",1646791440548,5.5,84.018,83.952,22.9798]
["bitfinex","SOLUSD",1646791440845,120.1,84.025,83.952,22.9798]
["bitfinex","SOLUSD",1646791441847,2.97999142,84.024,83.952,22.9798]
["bitfinex","SOLUSD",1646791442050,120.1,84.009,83.952,22.9798]
["bitfinex","SOLUSD",1646791442246,6.0,84.008,83.952,22.9798]
["bitfinex","SOLUSD",1646791444349,17.15,84.01,83.952,22.9798]
["bitfinex","SOLUSD",1646791444848,17.15,84.01,83.942,24.7031]
["bitfinex","SOLUSD",1646791445049,120.1,84.009,83.942,24.7031]
["bitfinex","SOLUSD",1646791446254,120.1,83.999,83.942,24.7031]
["bitfinex","SOLUSD",1646791446454,120.1,83.997,83.942,24.7031]
["bitfinex","SOLUSD",1646791447756,6.0,83.996,83.942,24.7031]
["bitfinex","SOLUSD",1646791449865,120.1,83.989,83.904,22.6276]
["bitfinex","SOLUSD",1646791450060,46.88475878,83.998,83.905,11.956]
["bitfinex","SOLUSD",1646791450061,120.1,83.987,83.905,11.956]
["bitfinex","SOLUSD",1646791450260,120.1,83.987,83.905,37.96642078]
["bitfinex","SOLUSD",1646791450661,120.1,83.987,83.905,6.0]
["bitfinex","SOLUSD",1646791451265,120.1,83.979,83.905,6.0]
["bitfinex","SOLUSD",1646791451461,120.1,83.977,83.905,6.0]
["bitfinex","SOLUSD",1646791452661,30.1016,83.978,83.905,6.0]
["bitfinex","SOLUSD",1646791452860,6.0,83.978,83.905,6.0]
["bitfinex","SOLUSD",1646791453062,6.0,83.978,83.909,72.07]
["bitfinex","SOLUSD",1646791453262,6.0,83.997,83.91,204.376]
["bitfinex","SOLUSD",1646791453462,6.0,83.997,83.91,221.526]
["bitfinex","SOLUSD",1646791453661,6.0,83.997,83.911,140.7830217]
["bitfinex","SOLUSD",1646791453864,6.0,83.997,83.912,11.955]
["bitfinex","SOLUSD",1646791454066,6.0,83.997,83.912,32.6380217]
["bitfinex","SOLUSD",1646791454263,6.0,83.997,83.913,20.6830217]
["bitfinex","SOLUSD",1646791454464,6.0,83.997,83.914,11.955]
["bitfinex","SOLUSD",1646791454863,6.0,83.997,83.915,20.6830217]
["bitfinex","SOLUSD",1646791455065,6.0,83.997,83.916,6.0]
["bitfinex","SOLUSD",1646791455066,120.1,83.989,83.916,6.0]
["bitfinex","SOLUSD",1646791455264,120.1,83.989,83.917,22.6993]
["bitfinex","SOLUSD",1646791455865,120.1,83.987,83.917,22.6993]
["bitfinex","SOLUSD",1646791457165,24.0704,83.988,83.917,22.6993]
["bitfinex","SOLUSD",1646791457166,120.1,83.979,83.917,22.6993]
["bitfinex","SOLUSD",1646791457365,6.0,83.978,83.917,22.6993]
["bitfinex","SOLUSD",1646791462169,17.8788,83.98,83.917,22.6993]
["bitfinex","SOLUSD",1646791462991,2.97999142,83.985,83.917,22.6993]
["bitfinex","SOLUSD",1646791465193,120.1,83.979,83.917,22.6993]
["bitfinex","SOLUSD",1646791465994,17.8795,83.98,83.917,22.6993]
["bitfinex","SOLUSD",1646791466397,120.1,83.979,83.917,22.6993]
["bitfinex","SOLUSD",1646791466795,120.1,83.979,83.9,23.4857]
["bitfinex","SOLUSD",1646791466995,120.1,83.967,83.901,30.1265]
["bitfinex","SOLUSD",1646791467197,49.12444456,83.968,83.901,30.1265]
["bitfinex","SOLUSD",1646791467198,120.1,83.965,83.901,30.1265]
["bitfinex","SOLUSD",1646791468195,120.1,83.959,83.901,30.1265]
["bitfinex","SOLUSD",1646791469297,120.1,83.965,83.901,30.1265]
["bitfinex","SOLUSD",1646791469500,6.0,83.964,83.902,32.18753227]
["bitfinex","SOLUSD",1646791469802,6.0,83.964,83.903,6.0]
["bitfinex","SOLUSD",1646791470398,6.0,83.964,83.902,6.0]
["bitfinex","SOLUSD",1646791470799,6.0,83.964,83.903,32.20395716]
["bitfinex","SOLUSD",1646791471603,6.0,83.964,83.902,32.20395716]
["bitfinex","SOLUSD",1646791473403,17.15,83.99,83.902,32.20395716]
["bitfinex","SOLUSD",1646791473605,3.25138209,84.027,83.902,32.20395716]
["bitfinex","SOLUSD",1646791473606,22.6219,83.996,83.902,32.20395716]
["bitfinex","SOLUSD",1646791473802,22.6219,83.996,83.907,72.07]
["bitfinex","SOLUSD",1646791474004,1.6093328,84.007,83.92,192.17]
["bitfinex","SOLUSD",1646791474203,120.1,84.015,83.921,149.9338]
["bitfinex","SOLUSD",1646791474403,120.1,84.013,83.94,17.8679]
["bitfinex","SOLUSD",1646791474604,120.1,84.013,83.941,23.8338]
["bitfinex","SOLUSD",1646791476006,120.1,84.011,83.941,23.8338]
["bitfinex","SOLUSD",1646791476507,120.1,84.009,83.941,23.8338]
["bitfinex","SOLUSD",1646791476705,120.1,83.999,83.941,23.8338]
["bitfinex","SOLUSD",1646791477107,6.0,83.998,83.941,23.8338]
["bitfinex","SOLUSD",1646791478308,120.1,83.997,83.941,23.8338]
["bitfinex","SOLUSD",1646791478506,120.1,83.997,83.92,17.8736]
["bitfinex","SOLUSD",1646791478708,120.1,83.987,83.893,23.4831]
["bitfinex","SOLUSD",1646791478912,1.6093328,83.981,83.893,23.4831]
["bitfinex","SOLUSD",1646791479109,120.1,83.969,83.893,23.4831]
["bitfinex","SOLUSD",1646791479510,120.1,83.967,83.893,23.4831]
["bitfinex","SOLUSD",1646791479911,120.1,83.965,83.893,23.4831]
["bitfinex","SOLUSD",1646791480115,30.42624034,83.966,83.88,23.2955]
["bitfinex","SOLUSD",1646791480116,120.1,83.949,83.88,23.2955]
["bitfinex","SOLUSD",1646791480312,120.1,83.947,83.88,23.2955]
["bitfinex","SOLUSD",1646791481011,2.97999142,83.946,83.86,23.4831]
["bitfinex","SOLUSD",1646791481215,120.1,83.939,83.86,23.4831]
["bitfinex","SOLUSD",1646791481414,120.1,83.939,83.861,30.9118375]
["bitfinex","SOLUSD",1646791483512,0.54642468,99.72,83.861,30.9118375]
["bitfinex","SOLUSD",1646791483513,2.97999142,83.956,83.87,17.8841]
["bitfinex","SOLUSD",1646791483714,1.6093328,83.987,83.871,6.0]
["bitfinex","SOLUSD",1646791483914,50.2776328,83.996,83.873,72.07]
["bitfinex","SOLUSD",1646791484114,1.6093328,84.003,83.882,120.1]
["bitfinex","SOLUSD",1646791484315,63.44394033,83.999,83.9,192.17]
["bitfinex","SOLUSD",1646791484514,1.6093328,84.02,83.911,120.1]
["bitfinex","SOLUSD",1646791484714,120.1,84.039,83.92,17.8678]
["bitfinex","SOLUSD",1646791484715,1.6093328,84.032,83.92,17.8678]
["bitfinex","SOLUSD",1646791484914,6.0,84.019,83.921,6.0]
["bitfinex","SOLUSD",1646791485217,6.0,84.018,83.922,28.49171607]
["bitfinex","SOLUSD",1646791485413,120.1,84.029,83.923,6.0]
["bitfinex","SOLUSD",1646791485615,49.03528142,84.03,83.923,6.0]
["bitfinex","SOLUSD",1646791485616,120.1,84.019,83.924,23.7967]
["bitfinex","SOLUSD",1646791486214,143.01023334,84.019,83.924,23.7967]
["bitfinex","SOLUSD",1646791486816,2.9708223,84.018,83.924,23.7967]
["bitfinex","SOLUSD",1646791487316,120.1,84.017,83.924,23.7967]
["bitfinex","SOLUSD",1646791488116,120.1,84.009,83.924,23.7967]
["bitfinex","SOLUSD",1646791489018,2.9708223,84.008,83.924,23.7967]
["bitfinex","SOLUSD",1646791489317,6.0,84.007,83.924,23.7967]
["bitfinex","SOLUSD",1646791489518,120.1,84.006,83.924,23.7967]
["bitfinex","SOLUSD",1646791489721,123.0708223,84.006,83.924,23.7967]
["bitfinex","SOLUSD",1646791490018,2.9708223,84.005,83.924,23.7967]
["bitfinex","SOLUSD",1646791490222,120.1,83.999,83.924,23.7967]
["bitfinex","SOLUSD",1646791491830,17.877,83.99,83.924,23.7967]
["bitfinex","SOLUSD",1646791492023,120.1,83.989,83.924,23.7967]
["bitfinex","SOLUSD",1646791493224,120.1,84.003,83.924,23.7967]
["bitfinex","SOLUSD",1646791494225,120.1,83.999,83.924,23.7967]
["bitfinex","SOLUSD",1646791495728,6.0,83.998,83.924,23.7967]
["bitfinex","SOLUSD",1646791496949,120.1,83.989,83.924,23.7967]
["bitfinex","SOLUSD",1646791497152,120.1,83.989,83.902,24.2971]
["bitfinex","SOLUSD",1646791497549,120.1,83.989,83.891,23.9516]
["bitfinex","SOLUSD",1646791497550,2.9708223,83.988,83.891,23.9516]
["bitfinex","SOLUSD",1646791497753,2.9708223,83.988,83.903,31.47611587]
["bitfinex","SOLUSD",1646791497754,120.1,83.987,83.903,31.47611587]
["bitfinex","SOLUSD",1646791497952,142.13985719,83.987,83.903,31.47611587]
["bitfinex","SOLUSD",1646791498150,120.1,83.977,83.879,100.0]
["bitfinex","SOLUSD",1646791498350,120.1,83.969,83.879,100.0]
["bitfinex","SOLUSD",1646791498649,120.1,83.969,83.88,31.47611587]
["bitfinex","SOLUSD",1646791498850,2.9708223,83.968,83.88,30.97611587]
["bitfinex","SOLUSD",1646791499450,6.0,83.967,83.863,23.9516]
["bitfinex","SOLUSD",1646791499650,6.0,83.967,83.864,6.0]
["bitfinex","SOLUSD",1646791499850,2.9708223,83.966,83.864,28.49171607]
["bitfinex","SOLUSD",1646791500250,6.0,83.967,83.871,120.1]
["bitfinex","SOLUSD",1646791500452,6.0,83.967,83.872,6.0]
["bitfinex","SOLUSD",1646791500652,6.0,83.967,83.872,181.59853832]
["bitfinex","SOLUSD",1646791500851,6.0,83.967,83.873,28.49171607]
["bitfinex","SOLUSD",1646791501053,120.1,83.969,83.874,6.0]
["bitfinex","SOLUSD",1646791501252,6.0,83.968,83.875,22.7232]
["bitfinex","SOLUSD",1646791501551,6.0,83.968,83.876,6.0]
["bitfinex","SOLUSD",1646791503154,6.0,83.968,83.88,17.8821]
["bitfinex","SOLUSD",1646791503353,6.0,83.968,83.881,6.0]
["bitfinex","SOLUSD",1646791504958,6.0,83.968,83.88,17.8821]
["bitfinex","SOLUSD",1646791506260,6.0,83.968,83.881,6.0]
["bitfinex","SOLUSD",1646791506660,6.0,83.968,83.88,17.8821]
["bitfinex","SOLUSD",1646791507361,6.0,83.968,83.881,6.0]
["bitfinex","SOLUSD",1646791507561,120.1,83.959,83.881,6.0]
["bitfinex","SOLUSD",1646791507761,120.1,83.959,83.88,17.8821]
["bitfinex","SOLUSD",1646791509663,49.95624068,83.949,83.875,22.7232]
["bitfinex","SOLUSD",1646791509864,170.05624068,83.949,83.875,22.7232]
["bitfinex","SOLUSD",1646791511064,120.1,83.939,83.875,22.7232]
["bitfinex","SOLUSD",1646791511263,6.0,83.938,83.875,22.7232]
["bitfinex","SOLUSD",1646791514866,120.1,83.947,83.875,22.7232]
["bitfinex","SOLUSD",1646791515164,6.0,83.946,83.875,22.7232]
["bitfinex","SOLUSD",1646791515770,17.8877,83.94,83.875,22.7232]
["bitfinex","SOLUSD",1646791515965,120.1,83.939,83.875,22.7232]
["bitfinex","SOLUSD",1646791516167,120.1,83.939,83.861,23.1488]
["bitfinex","SOLUSD",1646791516465,120.1,83.939,83.85,58.02470794]
["bitfinex","SOLUSD",1646791516466,128.74,83.939,83.85,40.13780794]
["bitfinex","SOLUSD",1646791516666,128.74,83.939,83.791,119.81943682]
["bitfinex","SOLUSD",1646791516667,120.1,83.919,83.801,47.2073]
["bitfinex","SOLUSD",1646791516866,120.1,83.907,83.801,47.2073]
["bitfinex","SOLUSD",1646791517065,120.1,83.899,83.791,113.6]
["bitfinex","SOLUSD",1646791517264,120.1,83.899,83.688,75.79735989]
["bitfinex","SOLUSD",1646791517265,169.80097583,83.879,83.762,45.7073]
["bitfinex","SOLUSD",1646791517469,120.1,83.869,83.762,45.7073]
["bitfinex","SOLUSD",1646791517666,120.1,83.869,83.771,100.0]
["bitfinex","SOLUSD",1646791517866,120.1,83.867,83.762,45.7073]
["bitfinex","SOLUSD",1646791518268,231.48,83.87,83.762,45.7073]
["bitfinex","SOLUSD",1646791518269,120.1,83.849,83.762,45.7073]
["bitfinex","SOLUSD",1646791518467,120.1,83.839,83.762,45.7073]
["bitfinex","SOLUSD",1646791519067,17.15,83.84,83.762,45.7073]
["bitfinex","SOLUSD",1646791519267,48.05845181,83.848,83.77,138.0053]
["bitfinex","SOLUSD",1646791519467,48.05845181,83.848,83.77,210.0753]
["bitfinex","SOLUSD",1646791519669,48.05845181,83.848,83.77,89.9753]
["bitfinex","SOLUSD",1646791519871,48.05845181,83.848,83.771,6.0]
["bitfinex","SOLUSD",1646791520471,48.05845181,83.848,83.78,17.9034]
["bitfinex","SOLUSD",1646791521268,6.0,83.847,83.78,17.9034]
["bitfinex","SOLUSD",1646791521871,6.0,83.847,83.772,24.1131]
["bitfinex","SOLUSD",1646791522070,6.0,83.847,83.773,6.0]
["bitfinex","SOLUSD",1646791522270,126.1,83.847,83.772,24.1131]
["bitfinex","SOLUSD",1646791523070,17.907,83.84,83.772,24.1131]
["bitfinex","SOLUSD",1646791523271,120.1,83.839,83.772,24.1131]
["bitfinex","SOLUSD",1646791524271,64.56190673,83.819,83.772,24.1131]
["bitfinex","SOLUSD",1646791524672,120.1,83.845,83.772,24.1131]
["bitfinex","SOLUSD",1646791525072,2.9708223,83.818,83.772,24.1131]
["bitfinex","SOLUSD",1646791525274,120.1,83.809,83.772,24.1131]
["bitfinex","SOLUSD",1646791525472,120.1,83.809,83.731,100.0]
["bitfinex","SOLUSD",1646791525672,120.1,83.807,83.681,47.848]
["bitfinex","SOLUSD",1646791525875,120.1,83.807,83.704,100.0]
["bitfinex","SOLUSD",1646791526073,137.08273369,83.808,83.704,100.0]
["bitfinex","SOLUSD",1646791526074,120.1,83.805,83.704,100.0]
["bitfinex","SOLUSD",1646791526274,120.1,83.799,83.704,100.0]
["bitfinex","SOLUSD",1646791526473,120.1,83.789,83.704,100.0]
["bitfinex","SOLUSD",1646791526873,6.0,83.788,83.704,100.0]
["bitfinex","SOLUSD",1646791527076,53.29617799,83.808,83.71,192.17]
["bitfinex","SOLUSD",1646791527277,17.9164,83.8,83.704,100.0]
["bitfinex","SOLUSD",1646791527474,17.9164,83.8,83.705,78.07]
["bitfinex","SOLUSD",1646791527874,6.0,83.807,83.706,0.25]
["bitfinex","SOLUSD",1646791528074,6.0,83.807,83.711,72.07]
["bitfinex","SOLUSD",1646791528274,120.1,83.819,83.723,72.07]
["bitfinex","SOLUSD",1646791528475,6.0,83.818,83.73,17.9124]
["bitfinex","SOLUSD",1646791528876,120.1,83.816,83.73,17.9124]
["bitfinex","SOLUSD",1646791529074,120.1,83.816,83.712,22.7318]
["bitfinex","SOLUSD",1646791530277,120.1,83.809,83.712,22.7318]
["bitfinex","SOLUSD",1646791530476,6.0,83.808,83.712,22.7318]
["bitfinex","SOLUSD",1646791531280,120.1,83.799,83.712,22.7318]
["bitfinex","SOLUSD",1646791532178,120.1,83.789,83.712,22.7318]
["bitfinex","SOLUSD",1646791532383,120.1,83.787,83.712,22.7318]
["bitfinex","SOLUSD",1646791533182,120.1,83.787,83.67,89.22]
["bitfinex","SOLUSD",1646791533382,2.9708223,83.786,83.682,28.7427]
["bitfinex","SOLUSD",1646791533586,180.80446054,83.788,83.692,120.1]
["bitfinex","SOLUSD",1646791533784,180.80446054,83.788,83.693,6.0]
["bitfinex","SOLUSD",1646791534985,180.80446054,83.788,83.691,100.0]
["bitfinex","SOLUSD",1646791534986,120.1,83.779,83.71,17.9184]
["bitfinex","SOLUSD",1646791535484,120.1,83.779,83.692,6.0]
["bitfinex","SOLUSD",1646791535685,120.1,83.779,83.693,24.4657]
["bitfinex","SOLUSD",1646791535885,120.1,83.779,83.694,6.0]
["bitfinex","SOLUSD",1646791536084,120.1,83.769,83.694,6.0]
["bitfinex","SOLUSD",1646791537086,146.1,83.768,83.691,100.0]
["bitfinex","SOLUSD",1646791537313,120.1,83.749,83.691,100.0]
["bitfinex","SOLUSD",1646791537512,120.1,83.749,83.682,22.7427]
["bitfinex","SOLUSD",1646791537713,120.1,83.749,83.671,24.4657]
["bitfinex","SOLUSD",1646791538113,55.99677415,83.748,83.671,24.4657]
["bitfinex","SOLUSD",1646791538314,176.09677415,83.748,83.671,24.4657]
["bitfinex","SOLUSD",1646791538514,120.1,83.739,83.671,24.4657]
["bitfinex","SOLUSD",1646791538713,17.9283,83.74,83.671,23.9657]
["bitfinex","SOLUSD",1646791539816,17.15,83.77,83.673,72.07]
["bitfinex","SOLUSD",1646791540015,17.15,83.77,83.675,72.07]
["bitfinex","SOLUSD",1646791540317,120.1,83.778,83.68,192.17]
["bitfinex","SOLUSD",1646791540516,120.1,83.786,83.681,6.0]
["bitfinex","SOLUSD",1646791540717,120.1,83.784,83.71,17.9174]
["bitfinex","SOLUSD",1646791540916,120.1,83.779,83.69,59.7246]
["bitfinex","SOLUSD",1646791541116,6.0,83.778,83.701,100.0]
["bitfinex","SOLUSD",1646791541715,6.0,83.778,83.71,17.9184]
["bitfinex","SOLUSD",1646791542116,120.1,83.779,83.71,17.9184]
["bitfinex","SOLUSD",1646791543217,6.0,83.778,83.71,17.9184]
["bitfinex","SOLUSD",1646791544617,35.0673,83.8,83.71,17.9184]
["bitfinex","SOLUSD",1646791544819,6.0,83.799,83.711,24.3346]
["bitfinex","SOLUSD",1646791545417,120.1,83.796,83.711,24.3346]
["bitfinex","SOLUSD",1646791545618,58.62179713,83.797,83.711,24.3346]
["bitfinex","SOLUSD",1646791545619,120.1,83.789,83.711,24.3346]
["bitfinex","SOLUSD",1646791545818,17.9177,83.79,83.72,17.9163]
["bitfinex","SOLUSD",1646791546418,120.1,83.789,83.72,17.9163]
["bitfinex","SOLUSD",1646791546620,17.9177,83.79,83.72,17.9163]
["bitfinex","SOLUSD",1646791547019,17.9177,83.79,83.711,24.3346]
["bitfinex","SOLUSD",1646791547421,120.1,83.789,83.711,24.3346]
["bitfinex","SOLUSD",1646791548220,17.9177,83.79,83.711,24.3346]
["bitfinex","SOLUSD",1646791548422,6.0,83.788,83.711,24.3346]
["bitfinex","SOLUSD",1646791548622,17.9177,83.79,83.711,24.3346]
["bitfinex","SOLUSD",1646791548822,6.0,83.789,83.711,24.3346]
["bitfinex","SOLUSD",1646791549727,126.1,83.789,83.711,24.3346]
["bitfinex","SOLUSD",1646791550126,126.1,83.789,83.72,17.9164]
["bitfinex","SOLUSD",1646791550326,126.1,83.789,83.711,24.3346]
["bitfinex","SOLUSD",1646791551729,6.0,83.789,83.72,17.9159]
["bitfinex","SOLUSD",1646791551925,58.62179713,83.797,83.72,17.9159]
["bitfinex","SOLUSD",1646791552328,58.54389291,83.797,83.72,17.9159]
["bitfinex","SOLUSD",1646791552928,58.54389291,83.797,83.72,89.9859]
["bitfinex","SOLUSD",1646791553128,120.1,83.809,83.72,89.9859]
["bitfinex","SOLUSD",1646791553430,6.0,83.808,83.72,107.1359]
["bitfinex","SOLUSD",1646791553627,6.0,83.808,83.721,120.1]
["bitfinex","SOLUSD",1646791553828,6.0,83.808,83.72,107.1359]
["bitfinex","SOLUSD",1646791554130,1.6093328,83.825,83.72,107.1359]
["bitfinex","SOLUSD",1646791554331,120.1,83.809,83.73,17.9133]
["bitfinex","SOLUSD",1646791554527,45.93701203,83.808,83.73,17.9133]
["bitfinex","SOLUSD",1646791555832,45.93701203,83.808,83.731,24.6812]
["bitfinex","SOLUSD",1646791559236,6.0,83.807,83.731,24.6812]
["bitfinex","SOLUSD",1646791560436,6.0,83.807,83.74,17.9117]
["bitfinex","SOLUSD",1646791561337,120.1,83.826,83.741,22.6129]
["bitfinex","SOLUSD",1646791561539,120.1,83.826,83.75,17.9096]
["bitfinex","SOLUSD",1646791561737,120.1,83.826,83.751,22.6129]
["bitfinex","SOLUSD",1646791562139,60.15300829,83.825,83.751,22.6129]
["bitfinex","SOLUSD",1646791562741,6.0,83.824,83.751,22.6129]
["bitfinex","SOLUSD",1646791563139,17.9113,83.82,83.751,22.6129]
["bitfinex","SOLUSD",1646791565142,6.0,83.824,83.751,22.6129]
["bitfinex","SOLUSD",1646791568748,22.5806,83.827,83.76,17.907]
["bitfinex","SOLUSD",1646791568946,22.5806,83.827,83.761,24.7726]
["bitfinex","SOLUSD",1646791569348,6.0,83.826,83.761,24.7726]
["bitfinex","SOLUSD",1646791569550,49.7203675,83.825,83.761,24.7726]
["bitfinex","SOLUSD",1646791570549,120.1,83.824,83.761,24.7726]
["bitfinex","SOLUSD",1646791570751,123.06325151,83.824,83.761,24.7726]
["bitfinex","SOLUSD",1646791570952,120.1,83.819,83.761,24.7726]
["bitfinex","SOLUSD",1646791571974,120.1,83.809,83.742,23.341]
["bitfinex","SOLUSD",1646791572180,120.1,83.807,83.743,24.3159]
["bitfinex","SOLUSD",1646791572876,129.18,83.807,83.743,24.3159]
["bitfinex","SOLUSD",1646791573078,2.96325151,83.806,83.719,100.0]
["bitfinex","SOLUSD",1646791573278,120.1,83.799,83.709,24.3159]
["bitfinex","SOLUSD",1646791573477,120.1,83.799,83.709,124.3159]
["bitfinex","SOLUSD",1646791573977,120.1,83.805,83.71,72.07]
["bitfinex","SOLUSD",1646791574178,120.1,83.805,83.711,24.7611]
["bitfinex","SOLUSD",1646791574377,17.9157,83.8,83.72,17.9152]
["bitfinex","SOLUSD",1646791574577,17.9157,83.8,83.72,89.9852]
["bitfinex","SOLUSD",1646791574781,120.1,83.805,83.721,22.6309]
["bitfinex","SOLUSD",1646791575177,120.1,83.805,83.722,120.1]
["bitfinex","SOLUSD",1646791576280,6.0,83.804,83.732,72.07]
["bitfinex","SOLUSD",1646791576480,143.6408,83.828,83.734,72.07]
["bitfinex","SOLUSD",1646791576683,6.0,83.827,83.741,120.1]
["bitfinex","SOLUSD",1646791577081,59.29753279,83.826,83.741,120.1]
["bitfinex","SOLUSD",1646791577479,59.29753279,83.826,83.742,23.6514]
["bitfinex","SOLUSD",1646791577880,143.6408,83.828,83.742,23.6514]
["bitfinex","SOLUSD",1646791578080,143.6408,83.828,83.743,23.8591]
["bitfinex","SOLUSD",1646791578281,143.6408,83.828,83.75,17.9095]
["bitfinex","SOLUSD",1646791578480,23.5408,83.828,83.75,17.9095]
["bitfinex","SOLUSD",1646791578682,23.5408,83.828,83.75,89.9795]
["bitfinex","SOLUSD",1646791579888,6.0,83.827,83.75,89.9795]
["bitfinex","SOLUSD",1646791580084,6.0,83.827,83.75,17.9095]
["bitfinex","SOLUSD",1646791580286,6.0,83.827,83.743,23.8591]
["bitfinex","SOLUSD",1646791581489,6.0,83.827,83.744,6.0]
["bitfinex","SOLUSD",1646791581888,6.0,83.827,83.743,23.8591]
["bitfinex","SOLUSD",1646791582087,6.0,83.827,83.75,17.9098]
["bitfinex","SOLUSD",1646791584391,17.9114,83.82,83.75,17.9098]
["bitfinex","SOLUSD",1646791585395,6.0,83.819,83.75,17.9098]
["bitfinex","SOLUSD",1646791585592,126.1,83.819,83.743,23.8591]
["bitfinex","SOLUSD",1646791585993,145.0167,83.818,83.743,23.8591]
["bitfinex","SOLUSD",1646791586393,17.9138,83.81,83.743,23.8591]
["bitfinex","SOLUSD",1646791586593,59.49408854,83.808,83.743,23.8591]
["bitfinex","SOLUSD",1646791586793,120.1,83.807,83.743,23.8591]
["bitfinex","SOLUSD",1646791587797,57.04945443,83.788,83.742,23.6514]
["bitfinex","SOLUSD",1646791587999,120.1,83.787,83.742,23.6514]
["bitfinex","SOLUSD",1646791588401,120.1,83.787,83.713,23.3243]
["bitfinex","SOLUSD",1646791588699,120.1,83.787,83.636,3.5656]
["bitfinex","SOLUSD",1646791588700,121.7093328,83.785,83.694,100.0]
["bitfinex","SOLUSD",1646791588900,120.1,83.779,83.694,100.0]
["bitfinex","SOLUSD",1646791590121,17.927,83.76,83.694,100.0]
["bitfinex","SOLUSD",1646791590320,174.00760893,83.758,83.694,100.0]
["bitfinex","SOLUSD",1646791590525,53.90760893,83.758,83.694,100.0]
["bitfinex","SOLUSD",1646791590822,53.90760893,83.758,83.677,46.984]
["bitfinex","SOLUSD",1646791591021,23.1045,83.757,83.677,46.984]
["bitfinex","SOLUSD",1646791591221,23.1045,83.757,83.678,22.92481853]
["bitfinex","SOLUSD",1646791591722,6.0,83.756,83.678,22.92481853]
["bitfinex","SOLUSD",1646791591921,6.0,83.756,83.679,192.17]
["bitfinex","SOLUSD",1646791592123,6.0,83.756,83.681,120.1]
["bitfinex","SOLUSD",1646791592324,6.0,83.756,83.682,22.92481853]
["bitfinex","SOLUSD",1646791592521,6.0,83.756,83.682,143.02481853]
["bitfinex","SOLUSD",1646791592724,6.0,83.756,83.683,22.92481853]
["bitfinex","SOLUSD",1646791593622,6.0,83.756,83.682,143.02481853]
["bitfinex","SOLUSD",1646791593823,6.0,83.756,83.69,17.9228]
["bitfinex","SOLUSD",1646791594225,6.0,83.756,83.691,23.3283]
["bitfinex","SOLUSD",1646791594722,62.65182475,83.755,83.691,23.3283]
["bitfinex","SOLUSD",1646791594923,23.1045,83.757,83.691,23.3283]
["bitfinex","SOLUSD",1646791595122,23.1045,83.757,83.7,17.9205]
["bitfinex","SOLUSD",1646791595522,6.0,83.756,83.7,17.9205]
["bitfinex","SOLUSD",1646791598328,6.0,83.756,83.695,17.555]
["bitfinex","SOLUSD",1646791600126,6.0,83.756,83.7,17.9203]
["bitfinex","SOLUSD",1646791600328,59.72912577,83.755,83.7,17.9203]
["bitfinex","SOLUSD",1646791600527,59.72912577,83.755,83.695,17.555]
["bitfinex","SOLUSD",1646791601127,59.72912577,83.755,83.691,23.3283]
["bitfinex","SOLUSD",1646791601327,6.0,83.754,83.691,23.3283]
["bitfinex","SOLUSD",1646791602630,23.1045,83.757,83.691,23.3283]
["bitfinex","SOLUSD",1646791602830,6.0,83.756,83.691,23.3283]
["bitfinex","SOLUSD",1646791603434,52.17295531,83.755,83.691,23.3283]
["bitfinex","SOLUSD",1646791603630,6.0,83.756,83.7,17.9206]
["bitfinex","SOLUSD",1646791604631,57.7098249,83.755,83.7,17.9206]
["bitfinex","SOLUSD",1646791606935,23.1045,83.757,83.7,17.9206]
["bitfinex","SOLUSD",1646791608335,6.0,83.756,83.7,17.9206]
["bitfinex","SOLUSD",1646791609636,6.0,83.756,83.701,120.1]
["bitfinex","SOLUSD",1646791609837,1.6093328,83.804,83.72,17.9155]
["bitfinex","SOLUSD",1646791610037,12.46727695,83.828,83.72,17.9155]
["bitfinex","SOLUSD",1646791610038,23.3346,83.806,83.729,120.1]
["bitfinex","SOLUSD",1646791610239,23.3346,83.806,83.739,120.1]
["bitfinex","SOLUSD",1646791610439,61.2328833,83.808,83.741,120.1]
["bitfinex","SOLUSD",1646791611237,61.2328833,83.808,83.742,23.8878]
["bitfinex","SOLUSD",1646791611638,46.7464,83.829,83.742,23.8878]
["bitfinex","SOLUSD",1646791611839,46.7464,83.829,83.75,192.17]
["bitfinex","SOLUSD",1646791612038,46.7464,83.829,83.75,89.22]
["bitfinex","SOLUSD",1646791612239,46.7464,83.829,83.76,17.9076]
["bitfinex","SOLUSD",1646791612440,23.3916,83.829,83.761,23.8878]
["bitfinex","SOLUSD",1646791612642,52.69580247,83.828,83.761,23.8878]
["bitfinex","SOLUSD",1646791613242,6.0,83.827,83.761,23.8878]
["bitfinex","SOLUSD",1646791618643,120.1,83.819,83.761,23.8878]
["bitfinex","SOLUSD",1646791619646,120.1,83.818,83.761,23.8878]
["bitfinex","SOLUSD",1646791619845,17.9134,83.81,83.761,23.8878]
["bitfinex","SOLUSD",1646791620045,47.46735067,83.809,83.761,23.8878]
["bitfinex","SOLUSD",1646791620345,47.46735067,83.809,83.731,25.01865623]
["bitfinex","SOLUSD",1646791620346,120.1,83.808,83.731,25.01865623]
["bitfinex","SOLUSD",1646791620546,120.1,83.808,83.73,6.0]
["bitfinex","SOLUSD",1646791620547,144.9009,83.808,83.732,30.8535]
["bitfinex","SOLUSD",1646791620748,144.9009,83.808,83.733,6.0]
["bitfinex","SOLUSD",1646791621144,144.9009,83.808,83.721,24.476]
["bitfinex","SOLUSD",1646791621145,120.1,83.799,83.721,24.476]
["bitfinex","SOLUSD",1646791621346,120.1,83.797,83.721,24.476]
["bitfinex","SOLUSD",1646791621553,120.1,83.795,83.721,24.476]
["bitfinex","SOLUSD",1646791622347,6.0,83.794,83.721,24.476]
["bitfinex","SOLUSD",1646791622749,24.8009,83.798,83.723,72.07]
["bitfinex","SOLUSD",1646791622948,6.0,83.797,83.723,72.07]
["bitfinex","SOLUSD",1646791623147,6.0,83.797,83.723,99.62251414]
["bitfinex","SOLUSD",1646791623747,48.62751412,83.796,83.723,72.07]
["bitfinex","SOLUSD",1646791625349,48.62751412,83.796,83.722,24.8535]
["bitfinex","SOLUSD",1646791625750,120.1,83.789,83.722,24.8535]
["bitfinex","SOLUSD",1646791625951,126.1,83.795,83.722,24.8535]
["bitfinex","SOLUSD",1646791627354,120.1,83.778,83.722,24.8535]
["bitfinex","SOLUSD",1646791627952,120.1,83.778,83.702,17.7635]
["bitfinex","SOLUSD",1646791628152,24.1556,83.777,83.703,24.6662]
["bitfinex","SOLUSD",1646791630755,24.1556,83.777,83.704,120.1]
["bitfinex","SOLUSD",1646791630957,24.1556,83.777,83.711,120.1]
["bitfinex","SOLUSD",1646791631586,24.1556,83.777,83.712,27.55251414]
["bitfinex","SOLUSD",1646791632084,17.9164,83.8,83.72,17.9152]
["bitfinex","SOLUSD",1646791632284,22.8847,83.806,83.731,120.1]
["bitfinex","SOLUSD",1646791632483,22.8847,83.806,83.732,23.2481]
["bitfinex","SOLUSD",1646791632684,22.8847,83.806,83.732,50.80061414]
["bitfinex","SOLUSD",1646791632883,22.8847,83.806,83.733,72.07]
["bitfinex","SOLUSD",1646791633084,54.68412986,83.805,83.733,219.72251414]
["bitfinex","SOLUSD",1646791633284,54.68412986,83.805,83.734,6.0]
["bitfinex","SOLUSD",1646791634284,54.68412986,83.805,83.75,89.9789]
["bitfinex","SOLUSD",1646791635085,54.68412986,83.805,83.734,106.0]
["bitfinex","SOLUSD",1646791635288,24.4132,83.804,83.734,106.0]
["bitfinex","SOLUSD",1646791635485,24.4132,83.804,83.734,6.0]
["bitfinex","SOLUSD",1646791635785,24.4132,83.804,83.733,6.0]
["bitfinex","SOLUSD",1646791636786,6.0,83.803,83.733,6.0]
["bitfinex","SOLUSD",1646791637186,6.0,83.803,83.74,17.9117]
["bitfinex","SOLUSD",1646791638487,6.0,83.803,83.732,41.5912]
["bitfinex","SOLUSD",1646791638488,17.9157,83.8,83.732,23.2481]
["bitfinex","SOLUSD",1646791638687,120.1,83.799,83.732,23.2481]
["bitfinex","SOLUSD",1646791639489,126.1,83.803,83.732,23.2481]
["bitfinex","SOLUSD",1646791639687,126.1,83.803,83.721,24.3589]
["bitfinex","SOLUSD",1646791639688,120.1,83.789,83.721,24.3589]
["bitfinex","SOLUSD",1646791639888,6.0,83.803,83.721,24.3589]
["bitfinex","SOLUSD",1646791639889,120.1,83.787,83.721,24.3589]
["bitfinex","SOLUSD",1646791640789,17.9203,83.78,83.721,24.3589]
["bitfinex","SOLUSD",1646791640988,120.1,83.779,83.721,24.3589]
["bitfinex","SOLUSD",1646791641390,6.0,83.778,83.721,24.3589]
["bitfinex","SOLUSD",1646791642992,17.9203,83.78,83.721,24.3589]
["bitfinex","SOLUSD",1646791643197,6.0,83.779,83.721,24.3589]
["bitfinex","SOLUSD",1646791646497,73.74118867,83.788,83.721,24.3589]
["bitfinex","SOLUSD",1646791646795,73.74118867,83.788,83.722,51.98021414]
["bitfinex","SOLUSD",1646791646994,22.99,83.802,83.722,51.98021414]
["bitfinex","SOLUSD",1646791647195,120.1,83.801,83.723,52.57117037]
["bitfinex","SOLUSD",1646791647396,120.1,83.801,83.722,24.4277]
["bitfinex","SOLUSD",1646791647597,120.1,83.799,83.722,24.4277]
["bitfinex","SOLUSD",1646791647795,144.3633,83.798,83.722,24.4277]
["bitfinex","SOLUSD",1646791647995,48.19421209,83.797,83.722,24.4277]
["bitfinex","SOLUSD",1646791648396,120.1,83.796,83.722,24.4277]
["bitfinex","SOLUSD",1646791649197,17.9178,83.79,83.722,24.4277]
["bitfinex","SOLUSD",1646791650698,17.9178,83.79,83.723,27.55251414]
["bitfinex","SOLUSD",1646791652900,48.19421209,83.797,83.73,17.9135]
["bitfinex","SOLUSD",1646791653802,6.0,83.796,83.73,17.9135]
["bitfinex","SOLUSD",1646791654502,6.0,83.796,83.733,120.1]
["bitfinex","SOLUSD",1646791654705,6.0,83.795,83.75,17.907]
["bitfinex","SOLUSD",1646791654904,22.99,83.802,83.75,17.907]
["bitfinex","SOLUSD",1646791655105,6.0,83.801,83.75,17.907]
["bitfinex","SOLUSD",1646791655304,126.1,83.801,83.75,17.907]
["bitfinex","SOLUSD",1646791655505,126.1,83.801,83.684,12.46843925]
["bitfinex","SOLUSD",1646791655506,120.1,83.799,83.721,27.55251414]
["bitfinex","SOLUSD",1646791655707,120.1,83.799,83.685,17.4984]
["bitfinex","SOLUSD",1646791655708,57.32276995,83.773,83.685,17.4984]
["bitfinex","SOLUSD",1646791655907,23.5389,83.772,83.69,120.1]
["bitfinex","SOLUSD",1646791656105,1.6093328,83.779,83.69,137.25]
["bitfinex","SOLUSD",1646791656305,1.6093328,83.798,83.692,120.1]
["bitfinex","SOLUSD",1646791656507,23.5389,83.797,83.708,120.1]
["bitfinex","SOLUSD",1646791656706,23.5389,83.797,83.711,192.17]
["bitfinex","SOLUSD",1646791657105,54.74751722,83.796,83.711,192.17]
["bitfinex","SOLUSD",1646791657327,54.74751722,83.796,83.714,120.1]
["bitfinex","SOLUSD",1646791657506,6.0,83.795,83.721,192.17]
["bitfinex","SOLUSD",1646791657906,6.0,83.795,83.723,72.07]
["bitfinex","SOLUSD",1646791658107,6.0,83.795,83.722,24.4081]
["bitfinex","SOLUSD",1646791658908,17.9178,83.79,83.722,24.4081]
["bitfinex","SOLUSD",1646791659810,1.6093328,83.789,83.722,24.4081]
["bitfinex","SOLUSD",1646791660011,1.6093328,83.788,83.722,24.4081]
["bitfinex","SOLUSD",1646791660213,120.1,83.789,83.722,24.4081]
["bitfinex","SOLUSD",1646791660412,17.9178,83.79,83.722,24.4081]
["bitfinex","SOLUSD",1646791661114,120.1,83.789,83.722,24.4081]
["bitfinex","SOLUSD",1646791661314,120.1,83.779,83.722,24.4081]
["bitfinex","SOLUSD",1646791661511,167.71313071,83.778,83.722,24.4081]
["bitfinex","SOLUSD",1646791661714,47.61313071,83.778,83.722,24.4081]
["bitfinex","SOLUSD",1646791664913,6.0,83.777,83.722,24.4081]
["bitfinex","SOLUSD",1646791665114,14.06,83.777,83.722,24.4081]
["bitfinex","SOLUSD",1646791667918,120.1,83.776,83.701,100.0]
["bitfinex","SOLUSD",1646791668119,143.821,83.776,83.702,24.7203]
["bitfinex","SOLUSD",1646791668419,6.0,83.775,83.702,24.7203]
["bitfinex","SOLUSD",1646791668717,1.6093328,83.771,83.702,24.7203]
["bitfinex","SOLUSD",1646791669119,120.1,83.769,83.702,24.7203]
["bitfinex","SOLUSD",1646791670726,1.6093328,83.774,83.702,24.7203]
["bitfinex","SOLUSD",1646791670924,6.0,83.775,83.702,24.7203]
["bitfinex","SOLUSD",1646791671325,6.0,83.775,83.703,5.97]
["bitfinex","SOLUSD",1646791672537,6.0,83.775,83.702,24.7203]
["bitfinex","SOLUSD",1646791673736,6.0,83.775,83.703,192.17]
["bitfinex","SOLUSD",1646791674037,6.0,83.775,83.715,120.1]
["bitfinex","SOLUSD",1646791674237,1.6093328,83.789,83.721,120.1]
["bitfinex","SOLUSD",1646791674437,24.0671,83.801,83.717,5.969]
["bitfinex","SOLUSD",1646791674438,1.6093328,83.791,83.717,5.969]
["bitfinex","SOLUSD",1646791674639,1.6093328,83.792,83.717,5.969]
["bitfinex","SOLUSD",1646791674839,1.6093328,83.791,83.717,5.969]
["bitfinex","SOLUSD",1646791675040,1.6093328,83.788,83.716,24.5448]
["bitfinex","SOLUSD",1646791675540,24.0671,83.787,83.716,24.5448]
["bitfinex","SOLUSD",1646791676741,24.0671,83.787,83.717,6.0]
["bitfinex","SOLUSD",1646791677844,6.0,83.786,83.716,24.5448]
["bitfinex","SOLUSD",1646791679443,1.6093328,83.784,83.716,24.5448]
["bitfinex","SOLUSD",1646791679743,17.9199,83.78,83.716,24.5448]
["bitfinex","SOLUSD",1646791679942,166.16980005,83.778,83.716,24.5448]
["bitfinex","SOLUSD",1646791680546,24.9505,83.777,83.716,24.5448]
["bitfinex","SOLUSD",1646791681647,6.0,83.776,83.716,24.5448]
["bitfinex","SOLUSD",1646791682246,6.0,83.776,83.719,72.07]
["bitfinex","SOLUSD",1646791682447,1.6093328,83.795,83.72,192.17]
["bitfinex","SOLUSD",1646791682645,6.0,83.794,83.72,192.17]
["bitfinex","SOLUSD",1646791682849,1.6093328,83.797,83.72,89.9843]
["bitfinex","SOLUSD",1646791683045,6.0,83.796,83.721,120.1]
["bitfinex","SOLUSD",1646791683246,57.27426362,83.796,83.721,120.1]
["bitfinex","SOLUSD",1646791683446,57.27426362,83.796,83.72,89.9843]
["bitfinex","SOLUSD",1646791684149,57.27426362,83.796,83.72,95.9843]
["bitfinex","SOLUSD",1646791685447,57.27426362,83.796,83.72,6.0]
["bitfinex","SOLUSD",1646791685846,120.1,83.795,83.72,6.0]
["bitfinex","SOLUSD",1646791686246,120.1,83.789,83.72,6.0]
["bitfinex","SOLUSD",1646791686448,143.0132,83.788,83.72,6.0]
["bitfinex","SOLUSD",1646791686947,22.9132,83.788,83.72,6.0]
["bitfinex","SOLUSD",1646791688850,143.0132,83.788,83.72,6.0]
["bitfinex","SOLUSD",1646791689351,6.0,83.787,83.72,6.0]
["bitfinex","SOLUSD",1646791693356,53.90276972,83.779,83.72,6.0]
["bitfinex","SOLUSD",1646791693958,22.7701,83.778,83.72,6.0]
["bitfinex","SOLUSD",1646791694160,1.6093328,83.785,83.72,23.9142]
["bitfinex","SOLUSD",1646791694357,1.6093328,83.79,83.721,120.1]
["bitfinex","SOLUSD",1646791694560,22.7701,83.801,83.721,120.1]
["bitfinex","SOLUSD",1646791694561,1.6093328,83.794,83.721,120.1]
["bitfinex","SOLUSD",1646791694858,1.6093328,83.795,83.721,120.1]
["bitfinex","SOLUSD",1646791695257,48.38799412,83.794,83.721,120.1]
["bitfinex","SOLUSD",1646791697358,6.0,83.793,83.721,120.1]
["bitfinex","SOLUSD",1646791697559,6.0,83.793,83.722,5.969]
["bitfinex","SOLUSD",1646791703865,7.6093328,83.793,83.722,5.969]
["bitfinex","SOLUSD",1646791704264,7.6093328,83.793,83.73,17.9123]
["bitfinex","SOLUSD",1646791704465,7.6093328,83.793,83.731,120.1]
["bitfinex","SOLUSD",1646791704670,7.6093328,83.793,83.732,5.969]
["bitfinex","SOLUSD",1646791704864,7.6093328,83.793,83.731,144.0024]
["bitfinex","SOLUSD",1646791705065,7.6093328,83.793,83.732,5.969]
["bitfinex","SOLUSD",1646791705466,61.59003725,83.793,83.732,5.969]
["bitfinex","SOLUSD",1646791705667,59.98070445,83.793,83.732,5.969]
["bitfinex","SOLUSD",1646791706088,59.98070445,83.793,83.731,144.0024]
["bitfinex","SOLUSD",1646791706867,59.98070445,83.793,83.731,161.8134]
["bitfinex","SOLUSD",1646791707767,59.98070445,83.793,83.732,78.039]
["bitfinex","SOLUSD",1646791708170,6.0,83.793,83.741,120.1]
["bitfinex","SOLUSD",1646791708367,1.6093328,83.8,83.74,72.07]
["bitfinex","SOLUSD",1646791708568,1.6093328,83.8,83.741,142.8106]
["bitfinex","SOLUSD",1646791708869,1.6093328,83.799,83.741,142.8106]
["bitfinex","SOLUSD",1646791709069,63.88121849,83.798,83.741,142.8106]
["bitfinex","SOLUSD",1646791711671,65.49055129,83.798,83.741,142.8106]
["bitfinex","SOLUSD",1646791711871,63.88121849,83.798,83.741,142.8106]
["bitfinex","SOLUSD",1646791712071,6.0,83.797,83.741,142.8106]
["bitfinex","SOLUSD",1646791715096,1.6093328,83.799,83.741,142.8106]
["bitfinex","SOLUSD",1646791715097,1.6093328,83.799,83.742,6.0]
["bitfinex","SOLUSD",1646791715296,22.7701,83.801,83.743,5.968]
["bitfinex","SOLUSD",1646791715595,17.7701,83.801,83.746,100.0]
["bitfinex","SOLUSD",1646791715795,17.7701,83.801,83.749,100.0]
["bitfinex","SOLUSD",1646791717196,6.0,83.8,83.749,100.0]
["bitfinex","SOLUSD",1646791717601,6.0,83.8,83.741,142.8106]
["bitfinex","SOLUSD",1646791717798,6.0,83.8,83.742,6.0]
["bitfinex","SOLUSD",1646791718801,6.0,83.8,83.742,11.968]
["bitfinex","SOLUSD",1646791720805,6.0,83.8,83.743,192.17]
["bitfinex","SOLUSD",1646791721007,1.6093328,83.812,83.744,6.0]
["bitfinex","SOLUSD",1646791721207,1.6093328,83.812,83.745,192.17]
["bitfinex","SOLUSD",1646791721605,1.6093328,83.813,83.745,192.17]
["bitfinex","SOLUSD",1646791721806,1.6093328,83.813,83.745,220.09793762]
["bitfinex","SOLUSD",1646791722006,1.6093328,83.813,83.746,6.0]
["bitfinex","SOLUSD",1646791722713,1.6093328,83.814,83.746,6.0]
["bitfinex","SOLUSD",1646791723105,1.6093328,83.813,83.745,220.09793762]
["bitfinex","SOLUSD",1646791723307,1.6093328,83.813,83.746,6.0]
["bitfinex","SOLUSD",1646791723706,6.0,83.812,83.746,6.0]
["bitfinex","SOLUSD",1646791723905,23.0665,83.815,83.746,6.0]
["bitfinex","SOLUSD",1646791723906,1.6093328,83.813,83.746,6.0]
["bitfinex","SOLUSD",1646791724106,7.6093328,83.812,83.744,72.07]
["bitfinex","SOLUSD",1646791724507,1.6093328,83.811,83.744,72.07]
["bitfinex","SOLUSD",1646791724907,1.6093328,83.812,83.742,78.038]
["bitfinex","SOLUSD",1646791725110,1.6093328,83.812,83.742,5.968]
["bitfinex","SOLUSD",1646791725413,1.6093328,83.802,83.742,5.968]
["bitfinex","SOLUSD",1646791725608,1.6093328,83.799,83.742,5.968]
["bitfinex","SOLUSD",1646791726109,1.6093328,83.802,83.742,5.968]
["bitfinex","SOLUSD",1646791727210,17.9174,83.8,83.742,5.968]
["bitfinex","SOLUSD",1646791727410,22.7573,83.799,83.742,5.968]
["bitfinex","SOLUSD",1646791727809,22.2573,83.799,83.742,5.968]
["bitfinex","SOLUSD",1646791728212,6.0,83.798,83.742,5.968]
["bitfinex","SOLUSD",1646791735817,7.6093328,83.798,83.742,5.968]
["bitfinex","SOLUSD",1646791736215,6.0,83.798,83.742,5.968]
["bitfinex","SOLUSD",1646791738423,7.6093328,83.798,83.742,5.968]
["bitfinex","SOLUSD",1646791738623,6.0,83.798,83.742,5.968]
["bitfinex","SOLUSD",1646791738921,7.6093328,83.798,83.742,5.968]
["bitfinex","SOLUSD",1646791739221,6.0,83.798,83.742,5.968]
["bitfinex","SOLUSD",1646791740024,6.0,83.798,83.75,192.17]
["bitfinex","SOLUSD",1646791740225,24.8002328,83.809,83.75,192.17]
["bitfinex","SOLUSD",1646791740426,24.8002328,83.809,83.751,24.0537]
["bitfinex","SOLUSD",1646791740724,23.1909,83.809,83.751,24.0537]
["bitfinex","SOLUSD",1646791741026,1.6093328,83.807,83.751,24.0537]
["bitfinex","SOLUSD",1646791741228,23.1909,83.809,83.751,24.0537]
["bitfinex","SOLUSD",1646791741628,1.6093328,83.812,83.752,192.17]
["bitfinex","SOLUSD",1646791743027,1.6093328,83.811,83.752,192.17]
["bitfinex","SOLUSD",1646791743530,1.6093328,83.812,83.752,192.17]
["bitfinex","SOLUSD",1646791743929,6.0,83.811,83.752,192.17]
["bitfinex","SOLUSD",1646791744732,6.0,83.811,83.761,192.17]
["bitfinex","SOLUSD",1646791744937,1.6093328,83.815,83.771,192.17]
["bitfinex","SOLUSD",1646791745231,27.09298209,83.838,83.771,192.17]
["bitfinex","SOLUSD",1646791745232,23.8416,83.838,83.772,6.0]
["bitfinex","SOLUSD",1646791745431,23.8416,83.838,83.773,192.17]
["bitfinex","SOLUSD",1646791745631,47.23772504,83.837,83.774,6.0]
["bitfinex","SOLUSD",1646791745831,47.23772504,83.837,83.784,72.07]
["bitfinex","SOLUSD",1646791746032,1.6093328,83.845,83.791,120.1]
["bitfinex","SOLUSD",1646791746236,6.0,83.844,83.792,23.2606]
["bitfinex","SOLUSD",1646791746533,1.6093328,83.849,83.792,23.2606]
["bitfinex","SOLUSD",1646791746734,6.0,83.848,83.792,23.2606]
["bitfinex","SOLUSD",1646791747133,48.58110275,83.847,83.8,192.17]
["bitfinex","SOLUSD",1646791747371,6.0,83.846,83.8,192.17]
["bitfinex","SOLUSD",1646791747736,6.0,83.846,83.801,6.0]
["bitfinex","SOLUSD",1646791747935,6.0,83.846,83.792,23.2606]
["bitfinex","SOLUSD",1646791748132,6.0,83.846,83.8,480.0]
["bitfinex","SOLUSD",1646791748335,6.0,83.846,83.801,6.0]
["bitfinex","SOLUSD",1646791748836,6.0,83.846,83.8,480.0]
["bitfinex","SOLUSD",1646791751238,17.9071,83.84,83.8,480.0]
["bitfinex","SOLUSD",1646791751837,24.1051,83.846,83.8,480.0]
["bitfinex","SOLUSD",1646791753247,6.0,83.845,83.8,480.0]
["bitfinex","SOLUSD",1646791756967,57.92173423,83.844,83.8,480.0]
["bitfinex","SOLUSD",1646791759370,24.1051,83.846,83.8,480.0]
["bitfinex","SOLUSD",1646791760371,24.1051,83.846,83.8,552.07]
["bitfinex","SOLUSD",1646791760574,24.1051,83.846,83.801,5.964]
["bitfinex","SOLUSD",1646791760773,6.0,83.845,83.801,29.9722]
["bitfinex","SOLUSD",1646791762376,6.0,83.845,83.803,120.1]
["bitfinex","SOLUSD",1646791762677,1.6093328,83.87,83.811,120.1]
["bitfinex","SOLUSD",1646791762876,1.6093328,83.871,83.812,22.5213]
["bitfinex","SOLUSD",1646791763275,1.6093328,83.872,83.812,22.5213]
["bitfinex","SOLUSD",1646791763575,24.7756,83.865,83.812,22.5213]
["bitfinex","SOLUSD",1646791764378,6.0,83.864,83.812,22.5213]
["bitfinex","SOLUSD",1646791764577,6.0,83.864,83.82,6.0]
["bitfinex","SOLUSD",1646791767183,7.6093328,83.864,83.82,6.0]
["bitfinex","SOLUSD",1646791767584,6.0,83.864,83.82,6.0]
["bitfinex","SOLUSD",1646791767785,48.42455175,83.858,83.82,6.0]
["bitfinex","SOLUSD",1646791768286,1.6093328,83.853,83.82,6.0]
["bitfinex","SOLUSD",1646791768486,1.6093328,83.851,83.82,6.0]
["bitfinex","SOLUSD",1646791768686,48.42455175,83.858,83.82,6.0]
["bitfinex","SOLUSD",1646791768687,1.6093328,83.85,83.82,6.0]
["bitfinex","SOLUSD",1646791769289,6.0,83.849,83.82,6.0]
["bitfinex","SOLUSD",1646791769689,1.6093328,83.847,83.82,6.0]
["bitfinex","SOLUSD",1646791769893,1.6093328,83.843,83.82,6.0]
["bitfinex","SOLUSD",1646791770094,1.6093328,83.846,83.82,6.0]
["bitfinex","SOLUSD",1646791770295,1.6093328,83.847,83.82,6.0]
["bitfinex","SOLUSD",1646791770496,1.6093328,83.845,83.82,6.0]
["bitfinex","SOLUSD",1646791770798,1.6093328,83.841,83.82,6.0]
["bitfinex","SOLUSD",1646791770996,1.6093328,83.842,83.82,6.0]
["bitfinex","SOLUSD",1646791771198,1.6093328,83.841,83.82,6.0]
["bitfinex","SOLUSD",1646791771398,17.9072,83.84,83.82,6.0]
["bitfinex","SOLUSD",1646791772597,19.5165328,83.84,83.82,6.0]
["bitfinex","SOLUSD",1646791772797,17.9072,83.84,83.82,6.0]
["bitfinex","SOLUSD",1646791773299,19.5165328,83.84,83.82,6.0]
["bitfinex","SOLUSD",1646791773498,1.6093328,83.838,83.82,6.0]
["bitfinex","SOLUSD",1646791774519,1.6093328,83.837,83.82,6.0]
["bitfinex","SOLUSD",1646791774917,1.6093328,83.837,83.8,480.0]
["bitfinex","SOLUSD",1646791775116,17.9122,83.83,83.8,480.0]
["bitfinex","SOLUSD",1646791777219,1.6093328,83.829,83.8,480.0]
["bitfinex","SOLUSD",1646791777417,1.6093328,83.828,83.8,480.0]
["bitfinex","SOLUSD",1646791777618,1.6093328,83.827,83.8,480.0]
["bitfinex","SOLUSD",1646791777817,1.6093328,83.828,83.8,480.0]
["bitfinex","SOLUSD",1646791778818,6.0,83.827,83.8,480.0]
["bitfinex","SOLUSD",1646791779924,55.0091434,83.819,83.8,480.0]
["bitfinex","SOLUSD",1646791784626,17.9117,83.82,83.8,179.38333578]
["bitfinex","SOLUSD",1646791784825,120.1,83.809,83.8,123.34091152]
["bitfinex","SOLUSD",1646791785027,120.1,83.809,83.727,5.966]
["bitfinex","SOLUSD",1646791785226,120.1,83.799,83.726,5.968]
["bitfinex","SOLUSD",1646791785526,120.1,83.797,83.726,5.968]
["bitfinex","SOLUSD",1646791785726,1.6093328,83.791,83.726,5.968]
["bitfinex","SOLUSD",1646791785928,120.1,83.789,83.725,22.9315]
["bitfinex","SOLUSD",1646791786127,121.7093328,83.787,83.726,5.969]
["bitfinex","SOLUSD",1646791786326,17.92,83.78,83.725,22.9315]
["bitfinex","SOLUSD",1646791787927,17.92,83.78,83.699,126.069]
["bitfinex","SOLUSD",1646791787928,140.1,83.779,83.699,5.969]
["bitfinex","SOLUSD",1646791788127,140.1,83.779,83.663,17.7139]
["bitfinex","SOLUSD",1646791788128,120.1,83.749,83.663,17.7139]
["bitfinex","SOLUSD",1646791788328,120.1,83.739,83.663,17.7139]
["bitfinex","SOLUSD",1646791788527,120.1,83.729,83.663,17.7139]
["bitfinex","SOLUSD",1646791788727,120.1,83.719,83.634,100.0]
["bitfinex","SOLUSD",1646791788928,2.24271013,83.718,83.608,57.27394304]
["bitfinex","SOLUSD",1646791789230,120.1,83.699,83.608,57.27394304]
["bitfinex","SOLUSD",1646791789427,0.50473359,83.698,83.608,57.27394304]
["bitfinex","SOLUSD",1646791789627,120.1,83.697,83.608,57.27394304]
["bitfinex","SOLUSD",1646791790031,120.1,83.697,83.609,6.0]
["bitfinex","SOLUSD",1646791790429,120.1,83.695,83.608,57.27394304]
["bitfinex","SOLUSD",1646791790629,39.40212848,83.696,83.596,100.0]
["bitfinex","SOLUSD",1646791790630,120.1,83.689,83.596,100.0]
["bitfinex","SOLUSD",1646791791028,120.1,83.689,83.558,79.031]
["bitfinex","SOLUSD",1646791791231,120.1,83.687,83.564,100.0]
["bitfinex","SOLUSD",1646791791633,120.1,83.669,83.565,54.45402865]
["bitfinex","SOLUSD",1646791791932,68.27902571,83.686,83.565,54.45402865]
["bitfinex","SOLUSD",1646791791933,120.1,83.659,83.565,54.45402865]
["bitfinex","SOLUSD",1646791792137,0.61605688,83.648,83.565,54.45402865]
["bitfinex","SOLUSD",1646791793131,17.9541,83.64,83.565,54.45402865]
["bitfinex","SOLUSD",1646791793331,17.9541,83.64,83.566,6.0]
["bitfinex","SOLUSD",1646791796741,6.0,83.639,83.566,6.0]
["bitfinex","SOLUSD",1646791796942,126.1,83.639,83.565,54.45402865]
["bitfinex","SOLUSD",1646791797141,17.9569,83.62,83.565,54.45402865]
["bitfinex","SOLUSD",1646791797842,6.0,83.639,83.565,54.45402865]
["bitfinex","SOLUSD",1646791798244,35.0979,83.65,83.565,54.45402865]
["bitfinex","SOLUSD",1646791798441,6.0,83.649,83.571,100.0]
["bitfinex","SOLUSD",1646791799241,17.9499,83.64,83.571,100.0]
["bitfinex","SOLUSD",1646791800647,17.9499,83.64,83.565,54.45402865]
["bitfinex","SOLUSD",1646791801247,6.0,83.639,83.565,54.45402865]
["bitfinex","SOLUSD",1646791802347,6.0,83.639,83.569,100.0]
["bitfinex","SOLUSD",1646791802849,8.63125311,83.639,83.569,100.0]
["bitfinex","SOLUSD",1646791803849,17.952,83.63,83.565,54.45402865]
["bitfinex","SOLUSD",1646791805148,35.102,83.63,83.565,54.45402865]
["bitfinex","SOLUSD",1646791807673,6.0,83.629,83.565,54.45402865]
["bitfinex","SOLUSD",1646791807875,17.957,83.61,83.565,54.45402865]
["bitfinex","SOLUSD",1646791808074,6.0,83.629,83.565,54.45402865]
["bitfinex","SOLUSD",1646791808675,2.63125311,83.639,83.565,54.45402865]
["bitfinex","SOLUSD",1646791808872,6.0,83.628,83.565,54.45402865]
["bitfinex","SOLUSD",1646791809076,2.63125311,83.639,83.565,54.45402865]
["bitfinex","SOLUSD",1646791809272,17.955,83.62,83.565,54.45402865]
["bitfinex","SOLUSD",1646791812576,120.1,83.619,83.565,54.45402865]
["bitfinex","SOLUSD",1646791813377,17.9569,83.61,83.565,54.45402865]
["bitfinex","SOLUSD",1646791814878,6.0,83.609,83.565,54.45402865]
["bitfinex","SOLUSD",1646791815886,17.15,83.67,83.565,54.45402865]
["bitfinex","SOLUSD",1646791816080,6.0,83.652,83.565,54.45402865]
["bitfinex","SOLUSD",1646791816284,8.95329427,83.652,83.565,54.45402865]
["bitfinex","SOLUSD",1646791816581,120.1,83.651,83.565,54.45402865]
["bitfinex","SOLUSD",1646791816780,5.62049783,83.651,83.565,54.45402865]
["bitfinex","SOLUSD",1646791816982,120.1,83.639,83.565,54.45402865]
["bitfinex","SOLUSD",1646791817981,120.1,83.65,83.565,54.45402865]
["bitfinex","SOLUSD",1646791818183,120.1,83.629,83.565,54.45402865]
["bitfinex","SOLUSD",1646791818581,6.0,83.628,83.565,54.45402865]
["bitfinex","SOLUSD",1646791819183,126.1,83.628,83.565,54.45402865]
["bitfinex","SOLUSD",1646791819983,120.1,83.619,83.565,54.45402865]
["bitfinex","SOLUSD",1646791820983,6.0,83.628,83.565,54.45402865]
["bitfinex","SOLUSD",1646791821783,6.0,83.627,83.565,54.45402865]
["bitfinex","SOLUSD",1646791821983,1.6093328,83.64,83.565,54.45402865]
["bitfinex","SOLUSD",1646791822185,6.0,83.639,83.565,54.45402865]
["bitfinex","SOLUSD",1646791822583,17.9531,83.63,83.565,54.45402865]
["bitfinex","SOLUSD",1646791822784,17.9531,83.63,83.565,53.95402865]
["bitfinex","SOLUSD",1646791824390,0.58024016,83.638,83.565,53.95402865]
["bitfinex","SOLUSD",1646791824688,0.58024016,83.638,83.57,72.07]
["bitfinex","SOLUSD",1646791825289,1.6093328,83.647,83.571,120.1]
["bitfinex","SOLUSD",1646791825688,1.6093328,83.647,83.57,72.07]
["bitfinex","SOLUSD",1646791825888,6.0,83.646,83.57,72.07]
["bitfinex","SOLUSD",1646791826789,7.6093328,83.646,83.571,120.1]
["bitfinex","SOLUSD",1646791827389,7.6093328,83.646,83.576,72.07]
["bitfinex","SOLUSD",1646791827591,6.0,83.646,83.594,72.07]
["bitfinex","SOLUSD",1646791827789,29.89069647,83.665,83.601,120.1]
["bitfinex","SOLUSD",1646791827790,1.6093328,83.665,83.601,120.1]
["bitfinex","SOLUSD",1646791827990,1.6093328,83.672,83.601,120.1]
["bitfinex","SOLUSD",1646791828189,53.257,83.694,83.601,120.1]
["bitfinex","SOLUSD",1646791828190,1.6093328,83.674,83.601,120.1]
["bitfinex","SOLUSD",1646791828390,1.6093328,83.672,83.601,120.1]
["bitfinex","SOLUSD",1646791828594,1.6093328,83.672,83.602,55.88940999]
["bitfinex","SOLUSD",1646791828795,4.75835959,83.673,83.602,55.88940999]
["bitfinex","SOLUSD",1646791829295,6.0,83.672,83.602,55.88940999]
["bitfinex","SOLUSD",1646791830496,6.0,83.672,83.603,72.07]
["bitfinex","SOLUSD",1646791830699,1.6093328,83.679,83.611,192.17]
["bitfinex","SOLUSD",1646791830897,1.6093328,83.682,83.611,192.17]
["bitfinex","SOLUSD",1646791831100,1.6093328,83.687,83.611,192.17]
["bitfinex","SOLUSD",1646791831299,1.6093328,83.69,83.611,192.17]
["bitfinex","SOLUSD",1646791832097,19.5491328,83.69,83.611,192.17]
["bitfinex","SOLUSD",1646791832299,17.9398,83.69,83.611,192.17]
["bitfinex","SOLUSD",1646791833300,6.0,83.689,83.611,192.17]
["bitfinex","SOLUSD",1646791836400,1.6093328,83.701,83.62,210.1075]
["bitfinex","SOLUSD",1646791836601,1.6093328,83.701,83.62,227.2575]
["bitfinex","SOLUSD",1646791836800,1.6093328,83.702,83.62,227.2575]
["bitfinex","SOLUSD",1646791837202,2.48559928,83.698,83.621,50.2053973]
["bitfinex","SOLUSD",1646791839304,2.48559928,83.698,83.622,5.976]
["bitfinex","SOLUSD",1646791840005,17.9379,83.7,83.622,5.976]
["bitfinex","SOLUSD",1646791840203,6.0,83.699,83.622,5.976]
["bitfinex","SOLUSD",1646791841005,6.0,83.699,83.631,72.07]
["bitfinex","SOLUSD",1646791841211,1.6093328,83.711,83.64,192.17]
["bitfinex","SOLUSD",1646791841406,6.0,83.698,83.641,5.974]
["bitfinex","SOLUSD",1646791841607,1.6093328,83.725,83.641,5.974]
["bitfinex","SOLUSD",1646791841805,1.6093328,83.723,83.642,22.9583]
["bitfinex","SOLUSD",1646791842004,2.93200721,83.722,83.643,58.83346033]
["bitfinex","SOLUSD",1646791842405,2.93200721,83.722,83.644,5.974]
["bitfinex","SOLUSD",1646791842605,17.9336,83.72,83.644,5.974]
["bitfinex","SOLUSD",1646791844107,120.1,83.719,83.643,58.83346033]
["bitfinex","SOLUSD",1646791844307,120.1,83.699,83.643,58.83346033]
["bitfinex","SOLUSD",1646791844706,17.9379,83.7,83.643,58.83346033]
["bitfinex","SOLUSD",1646791846712,17.9379,83.7,83.643,64.80746033]
["bitfinex","SOLUSD",1646791847010,17.9379,83.7,83.643,58.83346033]
["bitfinex","SOLUSD",1646791847410,26.95263955,83.719,83.643,58.83346033]
["bitfinex","SOLUSD",1646791847610,6.0,83.718,83.644,5.974]
["bitfinex","SOLUSD",1646791847811,126.1,83.718,83.644,5.974]
["bitfinex","SOLUSD",1646791848212,126.1,83.718,83.643,58.83346033]
["bitfinex","SOLUSD",1646791848629,126.1,83.718,83.644,5.974]
["bitfinex","SOLUSD",1646791848814,6.0,83.718,83.644,5.974]
["bitfinex","SOLUSD",1646791849011,126.1,83.718,83.644,5.974]
["bitfinex","SOLUSD",1646791849211,17.9355,83.71,83.644,5.974]
["bitfinex","SOLUSD",1646791851317,6.0,83.709,83.644,5.974]
["bitfinex","SOLUSD",1646791851719,6.0,83.709,83.643,58.83346033]
["bitfinex","SOLUSD",1646791854919,126.1,83.709,83.644,5.974]
["bitfinex","SOLUSD",1646791855118,17.938,83.7,83.644,5.974]
["bitfinex","SOLUSD",1646791855317,17.938,83.7,83.643,58.83346033]
["bitfinex","SOLUSD",1646791856150,120.1,83.699,83.631,23.4304]
["bitfinex","SOLUSD",1646791856320,17.9426,83.68,83.631,23.4304]
["bitfinex","SOLUSD",1646791856721,121.7093328,83.697,83.631,23.4304]
["bitfinex","SOLUSD",1646791857121,2.95313955,83.696,83.632,46.54277129]
["bitfinex","SOLUSD",1646791857321,6.0,83.695,83.632,46.54277129]
["bitfinex","SOLUSD",1646791857722,2.95313955,83.694,83.632,46.54277129]
["bitfinex","SOLUSD",1646791858321,6.0,83.695,83.633,5.976]
["bitfinex","SOLUSD",1646791858521,7.6093328,83.695,83.633,5.976]
["bitfinex","SOLUSD",1646791858721,6.0,83.695,83.633,5.976]
["bitfinex","SOLUSD",1646791859623,7.6093328,83.695,83.633,5.976]
["bitfinex","SOLUSD",1646791860423,1.6093328,83.694,83.633,5.976]
["bitfinex","SOLUSD",1646791861227,1.6093328,83.693,83.633,5.976]
["bitfinex","SOLUSD",1646791861529,1.6093328,83.693,83.632,46.54277129]
["bitfinex","SOLUSD",1646791861530,1.6093328,83.693,83.635,71.7]
["bitfinex","SOLUSD",1646791861730,1.6093328,83.702,83.641,71.7]
["bitfinex","SOLUSD",1646791861927,23.1418,83.733,83.65,120.1]
["bitfinex","SOLUSD",1646791861928,1.6093328,83.706,83.65,120.1]
["bitfinex","SOLUSD",1646791862128,1.6093328,83.71,83.651,5.974]
["bitfinex","SOLUSD",1646791862328,1.6093328,83.71,83.652,75.95190005]
["bitfinex","SOLUSD",1646791862531,1.6093328,83.711,83.653,5.974]
["bitfinex","SOLUSD",1646791863129,1.6093328,83.71,83.653,5.974]
["bitfinex","SOLUSD",1646791863528,1.6093328,83.711,83.653,5.974]
["bitfinex","SOLUSD",1646791864331,6.0,83.71,83.653,5.974]
["bitfinex","SOLUSD",1646791864732,1.6093328,83.712,83.653,5.974]
["bitfinex","SOLUSD",1646791864935,6.0,83.709,83.653,5.974]
["bitfinex","SOLUSD",1646791865130,1.6093328,83.712,83.653,5.974]
["bitfinex","SOLUSD",1646791865131,1.6093328,83.712,83.658,119.5]
["bitfinex","SOLUSD",1646791865330,1.6093328,83.712,83.67,191.2]
["bitfinex","SOLUSD",1646791865331,6.0,83.711,83.67,191.2]
["bitfinex","SOLUSD",1646791865530,1.6093328,83.712,83.67,71.7]
["bitfinex","SOLUSD",1646791865732,1.6093328,83.727,83.67,71.7]
["bitfinex","SOLUSD",1646791865933,6.0,83.726,83.671,50.52055201]
["bitfinex","SOLUSD",1646791866130,1.6093328,83.729,83.671,50.52055201]
["bitfinex","SOLUSD",1646791866131,1.6093328,83.728,83.671,50.52055201]
["bitfinex","SOLUSD",1646791866330,6.0,83.727,83.671,50.52055201]
["bitfinex","SOLUSD",1646791866531,7.6093328,83.727,83.671,50.52055201]
["bitfinex","SOLUSD",1646791866933,6.0,83.727,83.671,50.52055201]
["bitfinex","SOLUSD",1646791867735,1.6093328,83.729,83.671,50.52055201]
["bitfinex","SOLUSD",1646791867934,6.0,83.726,83.671,50.52055201]
["bitfinex","SOLUSD",1646791868134,1.6093328,83.729,83.671,50.52055201]
["bitfinex","SOLUSD",1646791868334,6.0,83.728,83.671,50.52055201]
["bitfinex","SOLUSD",1646791868735,7.6093328,83.728,83.671,50.52055201]
["bitfinex","SOLUSD",1646791869035,6.0,83.728,83.671,50.52055201]
["bitfinex","SOLUSD",1646791870337,6.0,83.727,83.671,50.52055201]
["bitfinex","SOLUSD",1646791870538,1.6093328,83.731,83.671,50.52055201]
["bitfinex","SOLUSD",1646791870738,24.4851,83.739,83.671,50.52055201]
["bitfinex","SOLUSD",1646791870739,6.0,83.73,83.671,50.52055201]
["bitfinex","SOLUSD",1646791870939,1.6093328,83.737,83.671,50.52055201]
["bitfinex","SOLUSD",1646791871157,6.0,83.732,83.671,50.52055201]
["bitfinex","SOLUSD",1646791872763,6.0,83.732,83.672,191.2]
["bitfinex","SOLUSD",1646791872958,1.6093328,83.742,83.672,191.2]
["bitfinex","SOLUSD",1646791873159,1.6093328,83.744,83.674,191.2]
["bitfinex","SOLUSD",1646791873358,6.0,83.743,83.674,191.2]
["bitfinex","SOLUSD",1646791873559,1.6093328,83.747,83.681,71.7]
["bitfinex","SOLUSD",1646791873758,6.0,83.746,83.681,71.7]
["bitfinex","SOLUSD",1646791874964,6.0,83.746,83.68,154.5747]
["bitfinex","SOLUSD",1646791874965,6.0,83.746,83.691,191.2]
["bitfinex","SOLUSD",1646791875159,1.6093328,83.765,83.701,191.2]
["bitfinex","SOLUSD",1646791875361,1.6093328,83.765,83.703,191.2]
["bitfinex","SOLUSD",1646791875560,1.6093328,83.765,83.702,6.0]
["bitfinex","SOLUSD",1646791875561,1.6093328,83.774,83.705,191.2]
["bitfinex","SOLUSD",1646791875759,23.3896,83.806,83.707,191.2]
["bitfinex","SOLUSD",1646791875760,1.6093328,83.786,83.707,191.2]
["bitfinex","SOLUSD",1646791875961,6.0,83.785,83.721,191.2]
["bitfinex","SOLUSD",1646791876160,1.6093328,83.794,83.731,191.2]
["bitfinex","SOLUSD",1646791876359,3.25138209,83.817,83.721,59.52901695]
["bitfinex","SOLUSD",1646791876360,6.0,83.793,83.741,191.2]
["bitfinex","SOLUSD",1646791876560,1.6093328,83.805,83.741,191.2]
["bitfinex","SOLUSD",1646791876760,1.6093328,83.806,83.741,191.2]
["bitfinex","SOLUSD",1646791876970,1.6093328,83.808,83.743,71.7]
["bitfinex","SOLUSD",1646791877161,1.6093328,83.808,83.745,71.7]
["bitfinex","SOLUSD",1646791877162,2.33808044,83.807,83.745,71.7]
["bitfinex","SOLUSD",1646791877762,1.6093328,83.81,83.745,71.7]
["bitfinex","SOLUSD",1646791878062,1.6093328,83.81,83.744,50.01181032]
["bitfinex","SOLUSD",1646791878063,1.6093328,83.81,83.751,71.7]
["bitfinex","SOLUSD",1646791878561,1.6093328,83.813,83.751,71.7]
["bitfinex","SOLUSD",1646791879367,1.6093328,83.813,83.751,191.2]
["bitfinex","SOLUSD",1646791879562,1.6093328,83.818,83.751,191.2]
["bitfinex","SOLUSD",1646791879762,1.6093328,83.82,83.751,191.2]
["bitfinex","SOLUSD",1646791879963,1.6093328,83.822,83.751,191.2]
["bitfinex","SOLUSD",1646791880172,7.6093328,83.821,83.751,71.7]
["bitfinex","SOLUSD",1646791880363,6.0,83.821,83.751,191.2]
["bitfinex","SOLUSD",1646791880562,1.6093328,83.825,83.751,191.2]
["bitfinex","SOLUSD",1646791880764,6.0,83.824,83.751,191.2]
["bitfinex","SOLUSD",1646791881564,1.6093328,83.828,83.751,191.2]
["bitfinex","SOLUSD",1646791881763,3.25138209,83.852,83.753,191.2]
["bitfinex","SOLUSD",1646791881764,1.6093328,83.835,83.753,191.2]
["bitfinex","SOLUSD",1646791881964,1.6093328,83.84,83.755,191.2]
["bitfinex","SOLUSD",1646791882164,1.6093328,83.842,83.757,191.2]
["bitfinex","SOLUSD",1646791882366,1.6093328,83.846,83.771,191.2]
["bitfinex","SOLUSD",1646791882566,1.6093328,83.85,83.781,191.2]
["bitfinex","SOLUSD",1646791882769,24.6896,83.852,83.791,191.2]
["bitfinex","SOLUSD",1646791883466,24.6896,83.852,83.8,17.899]
["bitfinex","SOLUSD",1646791883666,1.6093328,83.866,83.801,191.2]
["bitfinex","SOLUSD",1646791883868,6.0,83.851,83.801,191.2]
["bitfinex","SOLUSD",1646791884067,1.6093328,83.867,83.801,191.2]
["bitfinex","SOLUSD",1646791884267,6.0,83.866,83.801,71.7]
["bitfinex","SOLUSD",1646791884568,6.0,83.866,83.8,17.15]
["bitfinex","SOLUSD",1646791884766,6.0,83.865,83.801,71.7]
["bitfinex","SOLUSD",1646791884968,1.6093328,83.868,83.8,17.15]
["bitfinex","SOLUSD",1646791885168,6.0,83.867,83.8,17.15]
["bitfinex","SOLUSD",1646791885369,7.6093328,83.867,83.8,17.15]
["bitfinex","SOLUSD",1646791885568,6.0,83.867,83.8,17.15]
["bitfinex","SOLUSD",1646791885768,6.0,83.866,83.8,17.15]
["bitfinex","SOLUSD",1646791886067,19.5108328,83.87,83.8,17.15]
["bitfinex","SOLUSD",1646791886268,6.0,83.869,83.801,191.2]
["bitfinex","SOLUSD",1646791886469,1.6093328,83.874,83.801,191.2]
["bitfinex","SOLUSD",1646791886767,6.0,83.873,83.801,191.2]
["bitfinex","SOLUSD",1646791886968,2.9229938,83.882,83.801,191.2]
["bitfinex","SOLUSD",1646791887167,8.2827408,83.878,83.801,191.2]
["bitfinex","SOLUSD",1646791887368,6.0,83.878,83.801,191.2]
["bitfinex","SOLUSD",1646791887770,17.8991,83.88,83.801,71.7]
["bitfinex","SOLUSD",1646791888071,17.8991,83.88,83.8,17.15]
["bitfinex","SOLUSD",1646791888270,122.13660782,83.879,83.8,17.15]
["bitfinex","SOLUSD",1646791888669,119.5,83.877,83.8,17.15]
["bitfinex","SOLUSD",1646791889168,33.10051835,83.876,83.8,17.15]
["bitfinex","SOLUSD",1646791889772,119.5,83.869,83.8,17.15]
["bitfinex","SOLUSD",1646791890172,119.5,83.867,83.8,17.15]
["bitfinex","SOLUSD",1646791890373,0.6108359,83.866,83.8,17.15]
["bitfinex","SOLUSD",1646791890970,0.6108359,83.866,83.793,23.5277]
["bitfinex","SOLUSD",1646791891770,119.5,83.867,83.793,23.5277]
["bitfinex","SOLUSD",1646791891970,1.6093328,83.872,83.793,23.5277]
["bitfinex","SOLUSD",1646791892174,23.1196,83.875,83.794,71.7]
["bitfinex","SOLUSD",1646791892373,23.1196,83.875,83.796,71.7]
["bitfinex","SOLUSD",1646791892574,23.1196,83.875,83.801,71.7]
["bitfinex","SOLUSD",1646791892773,6.0,83.874,83.801,71.7]
["bitfinex","SOLUSD",1646791893373,6.0,83.874,83.8,35.0493]
["bitfinex","SOLUSD",1646791893574,6.0,83.874,83.8,17.15]
["bitfinex","SOLUSD",1646791894273,6.0,83.874,83.801,191.2]
["bitfinex","SOLUSD",1646791894874,6.0,83.874,83.802,5.963]
["bitfinex","SOLUSD",1646791895073,6.0,83.874,83.803,191.2]
["bitfinex","SOLUSD",1646791895273,23.7212,83.885,83.811,119.5]
["bitfinex","SOLUSD",1646791895473,23.7212,83.885,83.821,191.2]
["bitfinex","SOLUSD",1646791895673,1.6093328,83.91,83.831,191.2]
["bitfinex","SOLUSD",1646791895877,24.4495,83.912,83.832,5.961]
["bitfinex","SOLUSD",1646791896175,24.4495,83.912,83.834,191.2]
["bitfinex","SOLUSD",1646791896374,23.5686,83.927,83.841,191.2]
["bitfinex","SOLUSD",1646791896574,23.5686,83.927,83.835,11.961]
["bitfinex","SOLUSD",1646791896575,6.0,83.926,83.851,191.2]
["bitfinex","SOLUSD",1646791896778,6.0,83.926,83.861,191.2]
["bitfinex","SOLUSD",1646791897175,6.0,83.926,83.862,54.31013878]
["bitfinex","SOLUSD",1646791897375,49.2608,83.939,83.862,54.31013878]
["bitfinex","SOLUSD",1646791897874,17.8886,83.93,83.862,54.31013878]
["bitfinex","SOLUSD",1646791898576,17.8886,83.93,83.863,5.958]
["bitfinex","SOLUSD",1646791899575,20.78890939,83.93,83.863,5.958]
["bitfinex","SOLUSD",1646791899977,17.891,83.92,83.863,5.958]
["bitfinex","SOLUSD",1646791900177,2.90030939,83.93,83.862,54.31013878]
["bitfinex","SOLUSD",1646791900178,125.5,83.919,83.862,54.31013878]
["bitfinex","SOLUSD",1646791900378,125.5,83.919,83.84,17.15]
["bitfinex","SOLUSD",1646791900574,125.5,83.919,83.822,24.7214]
["bitfinex","SOLUSD",1646791900575,125.5,83.919,83.83,17.15]
["bitfinex","SOLUSD",1646791900778,119.5,83.917,83.831,5.961]
["bitfinex","SOLUSD",1646791901077,22.8896,83.918,83.831,197.161]
["bitfinex","SOLUSD",1646791901279,22.8896,83.918,83.84,17.8906]
["bitfinex","SOLUSD",1646791901579,22.8896,83.918,83.84,35.0406]
["bitfinex","SOLUSD",1646791903080,22.8896,83.918,83.84,30.0406]
["bitfinex","SOLUSD",1646791903280,22.8896,83.918,83.841,191.2]
["bitfinex","SOLUSD",1646791903482,22.8896,83.918,83.861,191.2]
["bitfinex","SOLUSD",1646791903782,22.8896,83.918,83.862,5.96]
["bitfinex","SOLUSD",1646791904181,22.8896,83.918,83.863,47.62503832]
["bitfinex","SOLUSD",1646791904381,22.8896,83.918,83.864,5.96]
["bitfinex","SOLUSD",1646791904880,22.8896,83.918,83.864,197.16]
["bitfinex","SOLUSD",1646791905083,1.6093328,83.933,83.871,191.2]
["bitfinex","SOLUSD",1646791905285,6.0,83.932,83.871,191.2]
["bitfinex","SOLUSD",1646791905483,1.6093328,83.943,83.871,191.2]
["bitfinex","SOLUSD",1646791905684,6.0,83.938,83.871,191.2]
["bitfinex","SOLUSD",1646791906485,6.0,83.938,83.871,71.7]
["bitfinex","SOLUSD",1646791908088,3.20419425,83.937,83.87,17.15]
["bitfinex","SOLUSD",1646791908589,1.6093328,83.932,83.87,17.15]
["bitfinex","SOLUSD",1646791908791,1.6093328,83.93,83.87,17.15]
["bitfinex","SOLUSD",1646791908988,1.6093328,83.928,83.87,17.15]
["bitfinex","SOLUSD",1646791909391,1.6093328,83.926,83.87,17.15]
["bitfinex","SOLUSD",1646791909791,1.6093328,83.925,83.87,17.15]
["bitfinex","SOLUSD",1646791909990,1.6093328,83.93,83.87,17.15]
["bitfinex","SOLUSD",1646791910692,1.6093328,83.928,83.87,17.15]
["bitfinex","SOLUSD",1646791910893,1.6093328,83.927,83.87,17.15]
["bitfinex","SOLUSD",1646791911093,1.6093328,83.927,83.87,35.0343]
["bitfinex","SOLUSD",1646791911295,1.6093328,83.928,83.87,35.0343]
["bitfinex","SOLUSD",1646791911497,1.6093328,83.926,83.87,35.0343]
["bitfinex","SOLUSD",1646791911893,1.6093328,83.925,83.871,191.2]
["bitfinex","SOLUSD",1646791912093,6.0,83.924,83.871,196.72]
["bitfinex","SOLUSD",1646791912294,6.0,83.923,83.881,191.2]
["bitfinex","SOLUSD",1646791912494,1.6093328,83.941,83.881,291.2]
["bitfinex","SOLUSD",1646791912694,6.0,83.94,83.881,291.2]
["bitfinex","SOLUSD",1646791913101,1.6093328,83.943,83.883,191.2]
["bitfinex","SOLUSD",1646791913900,1.6093328,83.944,83.883,191.2]
["bitfinex","SOLUSD",1646791914196,1.6093328,83.946,83.891,191.2]
["bitfinex","SOLUSD",1646791914398,1.6093328,83.946,83.9,17.15]
["bitfinex","SOLUSD",1646791914896,1.6093328,83.946,83.901,191.2]
["bitfinex","SOLUSD",1646791915097,1.6093328,83.954,83.901,191.2]
["bitfinex","SOLUSD",1646791915297,1.6093328,83.963,83.901,191.2]
["bitfinex","SOLUSD",1646791915596,1.6093328,83.963,83.9,17.15]
["bitfinex","SOLUSD",1646791915597,1.6093328,83.965,83.91,191.2]
["bitfinex","SOLUSD",1646791915796,1.6093328,83.965,83.91,208.35]
["bitfinex","SOLUSD",1646791915996,1.6093328,83.965,83.91,226.2247]
["bitfinex","SOLUSD",1646791916196,1.6093328,83.966,83.91,226.2247]
["bitfinex","SOLUSD",1646791916397,1.6093328,83.969,83.912,191.2]
["bitfinex","SOLUSD",1646791916598,1.6093328,83.968,83.912,191.2]
["bitfinex","SOLUSD",1646791917399,6.0,83.967,83.912,191.2]
["bitfinex","SOLUSD",1646791917600,1.6093328,83.972,83.912,191.2]
["bitfinex","SOLUSD",1646791917799,7.6093328,83.971,83.921,71.7]
["bitfinex","SOLUSD",1646791917999,1.6093328,83.97,83.922,58.92274944]
["bitfinex","SOLUSD",1646791918600,1.6093328,83.968,83.922,58.92274944]
["bitfinex","SOLUSD",1646791918900,1.6093328,83.968,83.92,17.15]
["bitfinex","SOLUSD",1646791919104,1.6093328,83.957,83.901,22.5675]
["bitfinex","SOLUSD",1646791919502,1.6093328,83.95,83.901,22.5675]
["bitfinex","SOLUSD",1646791919802,1.6093328,83.949,83.882,24.4237]
["bitfinex","SOLUSD",1646791920016,1.6093328,83.948,83.883,64.79708321]
["bitfinex","SOLUSD",1646791920322,1.6093328,83.958,83.883,64.79708321]
["bitfinex","SOLUSD",1646791920515,1.6093328,83.954,83.883,64.79708321]
["bitfinex","SOLUSD",1646791920915,1.6093328,83.953,83.891,71.7]
["bitfinex","SOLUSD",1646791921116,1.6093328,83.956,83.901,119.5]
["bitfinex","SOLUSD",1646791921416,6.0,83.955,83.911,191.2]
["bitfinex","SOLUSD",1646791921816,1.6093328,83.968,83.911,191.2]
["bitfinex","SOLUSD",1646791922015,6.0,83.967,83.913,191.2]
["bitfinex","SOLUSD",1646791922215,6.0,83.966,83.913,191.2]
["bitfinex","SOLUSD",1646791922415,1.6093328,83.972,83.921,191.2]
["bitfinex","SOLUSD",1646791922615,1.6093328,83.969,83.921,191.2]
["bitfinex","SOLUSD",1646791923016,3.25138209,83.993,83.921,191.2]
["bitfinex","SOLUSD",1646791923218,6.50652757,83.992,83.928,119.5]
["bitfinex","SOLUSD",1646791923419,6.50652757,84.003,83.939,71.7]
["bitfinex","SOLUSD",1646791923622,6.50652757,84.003,83.93,35.021]
["bitfinex","SOLUSD",1646791923623,6.50652757,84.003,83.941,71.7]
["bitfinex","SOLUSD",1646791924017,22.9902,84.004,83.941,71.7]
["bitfinex","SOLUSD",1646791924218,22.9902,84.004,83.942,48.36928746]
["bitfinex","SOLUSD",1646791924420,6.50517972,84.003,83.95,17.864]
["bitfinex","SOLUSD",1646791924816,6.50517972,84.003,83.942,48.36928746]
["bitfinex","SOLUSD",1646791925016,22.9902,84.004,83.942,48.36928746]
["bitfinex","SOLUSD",1646791925418,6.50540392,84.003,83.942,48.36928746]
["bitfinex","SOLUSD",1646791927723,122.42339477,84.002,83.92,17.15]
["bitfinex","SOLUSD",1646791927922,6.50540392,84.001,83.906,45.6228]
["bitfinex","SOLUSD",1646791928121,9.42879869,84.001,83.906,45.6228]
["bitfinex","SOLUSD",1646791928322,20.79839477,84.0,83.906,45.6228]
["bitfinex","SOLUSD",1646791928522,27.30379869,84.0,83.911,119.5]
["bitfinex","SOLUSD",1646791928726,29.70360392,83.999,83.913,119.5]
["bitfinex","SOLUSD",1646791928923,29.70360392,83.999,83.925,119.5]
["bitfinex","SOLUSD",1646791929124,6.50540392,83.998,83.931,119.5]
["bitfinex","SOLUSD",1646791929324,6.50540392,83.998,83.932,57.42173407]
["bitfinex","SOLUSD",1646791932931,23.1982,83.999,83.932,57.42173407]
["bitfinex","SOLUSD",1646791933330,6.50567358,83.998,83.932,57.42173407]
["bitfinex","SOLUSD",1646791933932,6.50567358,83.998,83.94,17.8694]
["bitfinex","SOLUSD",1646791935431,6.50567358,83.998,83.941,191.2]
["bitfinex","SOLUSD",1646791935630,22.9902,84.004,83.951,191.2]
["bitfinex","SOLUSD",1646791936234,22.9902,84.004,83.952,56.82915311]
["bitfinex","SOLUSD",1646791937939,6.50570606,84.003,83.952,56.82915311]
["bitfinex","SOLUSD",1646791942241,119.5,84.002,83.952,56.82915311]
["bitfinex","SOLUSD",1646791942443,119.5,84.0,83.952,56.82915311]
["bitfinex","SOLUSD",1646791942641,119.5,83.998,83.934,24.8542]
["bitfinex","SOLUSD",1646791942842,126.00570606,83.997,83.934,24.8542]
["bitfinex","SOLUSD",1646791943041,6.50570606,83.996,83.934,24.8542]
["bitfinex","SOLUSD",1646791943643,6.50570606,84.003,83.935,57.28671621]
["bitfinex","SOLUSD",1646791944746,6.50570606,84.003,83.936,24.1441]
["bitfinex","SOLUSD",1646791945446,6.50570606,84.003,83.951,71.7]
["bitfinex","SOLUSD",1646791945646,4.86416003,84.017,83.953,191.2]
["bitfinex","SOLUSD",1646791945847,4.86416003,84.054,83.955,191.2]
["bitfinex","SOLUSD",1646791946046,4.86416003,84.054,83.954,6.25]
["bitfinex","SOLUSD",1646791946047,4.86416003,84.054,83.961,191.2]
["bitfinex","SOLUSD",1646791946249,4.86416003,84.054,83.976,100.0]
["bitfinex","SOLUSD",1646791946449,24.8166,84.055,84.0,17.8563]
["bitfinex","SOLUSD",1646791946648,22.9492,84.057,84.0,35.0063]
["bitfinex","SOLUSD",1646791947453,22.9492,84.057,84.001,57.28671621]
["bitfinex","SOLUSD",1646791948954,142.4492,84.057,84.001,57.28671621]
["bitfinex","SOLUSD",1646791949155,22.9492,84.057,84.001,57.28671621]
["bitfinex","SOLUSD",1646791954567,24.2636,84.069,84.001,248.48671621]
["bitfinex","SOLUSD",1646791954767,24.2636,84.069,84.003,191.2]
["bitfinex","SOLUSD",1646791954969,24.2636,84.069,84.011,191.2]
["bitfinex","SOLUSD",1646791955669,24.2636,84.069,84.003,24.8113]
["bitfinex","SOLUSD",1646791956468,13.21204896,84.059,84.003,24.8113]
["bitfinex","SOLUSD",1646791959673,13.21204896,84.059,84.001,57.28671621]
["bitfinex","SOLUSD",1646791961173,24.2636,84.069,84.001,57.28671621]
["bitfinex","SOLUSD",1646791961381,24.2636,84.069,84.002,5.949]
["bitfinex","SOLUSD",1646791961879,24.2636,84.069,84.003,191.2]
["bitfinex","SOLUSD",1646791962080,24.2636,84.069,84.004,5.949]
["bitfinex","SOLUSD",1646791962281,22.934,84.079,84.011,191.2]
["bitfinex","SOLUSD",1646791962482,22.934,84.079,84.021,191.2]
["bitfinex","SOLUSD",1646791962682,22.934,84.079,84.023,44.71364873]
["bitfinex","SOLUSD",1646791962882,22.934,84.079,84.024,5.948]
["bitfinex","SOLUSD",1646791964590,22.934,84.079,84.023,44.71364873]
["bitfinex","SOLUSD",1646791964987,22.934,84.079,84.03,17.8497]
["bitfinex","SOLUSD",1646791965191,23.1966,84.096,84.03,17.8497]
["bitfinex","SOLUSD",1646791965192,23.1966,84.096,84.031,5.948]
["bitfinex","SOLUSD",1646791967490,22.6966,84.096,84.031,197.148]
["bitfinex","SOLUSD",1646791968192,22.6966,84.096,84.031,77.648]
["bitfinex","SOLUSD",1646791969391,22.6966,84.096,84.031,197.148]
["bitfinex","SOLUSD",1646791969792,22.6966,84.096,84.031,5.948]
["bitfinex","SOLUSD",1646791970795,22.6966,84.096,84.024,30.5125]
["bitfinex","SOLUSD",1646791970994,22.6966,84.096,84.024,24.5655]
["bitfinex","SOLUSD",1646791971193,17.8551,84.09,84.024,24.5655]
["bitfinex","SOLUSD",1646791971395,119.5,84.089,84.024,24.5655]
["bitfinex","SOLUSD",1646791971594,119.5,84.089,84.023,44.71364873]
["bitfinex","SOLUSD",1646791972415,119.5,84.095,84.023,44.71364873]
["bitfinex","SOLUSD",1646791974000,4.86416003,84.095,84.023,44.71364873]
["bitfinex","SOLUSD",1646791974395,4.86416003,84.095,84.024,5.948]
["bitfinex","SOLUSD",1646791975194,4.86416003,84.093,84.025,22.5641]
["bitfinex","SOLUSD",1646791975396,4.86416003,84.093,84.03,17.15]
["bitfinex","SOLUSD",1646791976212,27.56076003,84.096,84.03,17.15]
["bitfinex","SOLUSD",1646791976708,27.56076003,84.096,84.03,12.15]
["bitfinex","SOLUSD",1646791977309,22.6966,84.096,84.03,12.15]
["bitfinex","SOLUSD",1646791978510,22.6966,84.096,84.031,5.947]
["bitfinex","SOLUSD",1646791980330,22.6966,84.096,84.031,77.647]
["bitfinex","SOLUSD",1646791981136,4.86416003,84.103,84.031,77.647]
["bitfinex","SOLUSD",1646791981532,4.86416003,84.114,84.031,77.647]
["bitfinex","SOLUSD",1646791981935,41.19958069,84.11,84.031,77.647]
["bitfinex","SOLUSD",1646791982131,59.05008069,84.11,84.031,77.647]
["bitfinex","SOLUSD",1646791982531,23.8448,84.109,84.031,77.647]
["bitfinex","SOLUSD",1646791982732,119.5,84.108,84.031,5.947]
["bitfinex","SOLUSD",1646791983736,17.8526,84.1,84.031,5.947]
["bitfinex","SOLUSD",1646791984234,23.8448,84.109,84.031,5.947]
["bitfinex","SOLUSD",1646791985333,119.5,84.108,84.031,5.947]
["bitfinex","SOLUSD",1646791985534,119.5,84.099,84.031,5.947]
["bitfinex","SOLUSD",1646791986136,17.8523,84.1,84.031,5.947]
["bitfinex","SOLUSD",1646791986737,23.8448,84.109,84.031,5.947]
["bitfinex","SOLUSD",1646791988136,119.5,84.108,84.031,5.947]
["bitfinex","SOLUSD",1646791989138,17.8524,84.1,84.031,5.947]
["bitfinex","SOLUSD",1646791992847,23.8448,84.109,84.031,77.647]
["bitfinex","SOLUSD",1646791993948,69.99445484,84.109,84.031,77.647]
["bitfinex","SOLUSD",1646791998450,119.5,84.108,84.031,5.947]
["bitfinex","SOLUSD",1646791999252,17.8524,84.1,84.031,5.947]
["bitfinex","SOLUSD",1646792002053,119.5,84.108,84.031,5.947]
["bitfinex","SOLUSD",1646792002252,119.5,84.108,84.041,50.70278984]
["bitfinex","SOLUSD",1646792002452,119.5,84.108,84.042,23.8419]
["bitfinex","SOLUSD",1646792003854,23.8448,84.109,84.05,17.8455]
["bitfinex","SOLUSD",1646792004057,23.8448,84.109,84.05,34.9955]
["bitfinex","SOLUSD",1646792004654,23.8448,84.109,84.05,17.15]
["bitfinex","SOLUSD",1646792004855,48.73968523,84.108,84.05,17.15]
["bitfinex","SOLUSD",1646792005455,168.23968523,84.108,84.042,23.8419]
["bitfinex","SOLUSD",1646792005655,48.73968523,84.108,84.042,23.8419]
["bitfinex","SOLUSD",1646792008860,168.23968523,84.108,84.042,23.8419]
["bitfinex","SOLUSD",1646792009060,48.73968523,84.108,84.042,23.8419]
["bitfinex","SOLUSD",1646792010059,23.8448,84.109,84.042,23.8419]
["bitfinex","SOLUSD",1646792010658,23.8448,84.109,84.05,17.846]
["bitfinex","SOLUSD",1646792010859,23.8448,84.109,84.05,34.996]
["bitfinex","SOLUSD",1646792011059,17.846,84.13,84.051,71.7]
["bitfinex","SOLUSD",1646792011266,4.86416003,84.135,84.053,71.7]
["bitfinex","SOLUSD",1646792011565,4.86416003,84.135,84.061,71.7]
["bitfinex","SOLUSD",1646792011764,23.3831,84.141,84.062,23.5802]
["bitfinex","SOLUSD",1646792012266,42.25858948,84.14,84.063,48.11122684]
["bitfinex","SOLUSD",1646792013164,60.10208948,84.14,84.063,48.11122684]
["bitfinex","SOLUSD",1646792013364,3.23772775,84.124,84.063,48.11122684]
["bitfinex","SOLUSD",1646792013566,3.23772775,84.13,84.063,48.11122684]
["bitfinex","SOLUSD",1646792013782,3.23772775,84.13,84.063,54.05622684]
["bitfinex","SOLUSD",1646792014182,3.23772775,84.131,84.063,54.05622684]
["bitfinex","SOLUSD",1646792014584,4.86416003,84.154,84.064,20.0]
["bitfinex","SOLUSD",1646792014787,17.15,84.18,84.071,71.7]
["bitfinex","SOLUSD",1646792015083,214.33,84.21,84.065,11.944]
["bitfinex","SOLUSD",1646792015084,3.23495256,84.159,84.081,71.7]
["bitfinex","SOLUSD",1646792015388,4.85283856,84.203,84.083,71.7]
["bitfinex","SOLUSD",1646792015585,3.22740066,84.202,84.091,71.7]
["bitfinex","SOLUSD",1646792015783,3.22740066,84.202,84.084,52.2488]
["bitfinex","SOLUSD",1646792015784,3.22740066,84.211,84.121,71.7]
["bitfinex","SOLUSD",1646792015983,3.22740066,84.214,84.131,71.7]
["bitfinex","SOLUSD",1646792016182,3.22740066,84.216,84.133,71.7]
["bitfinex","SOLUSD",1646792016383,4.85283856,84.235,84.132,6.0]
["bitfinex","SOLUSD",1646792016384,3.22740066,84.233,84.141,71.7]
["bitfinex","SOLUSD",1646792016688,54.05378372,84.232,84.151,71.7]
["bitfinex","SOLUSD",1646792016884,54.05378372,84.232,84.15,17.15]
["bitfinex","SOLUSD",1646792016885,54.05378372,84.232,84.16,17.8199]
["bitfinex","SOLUSD",1646792017082,54.05378372,84.232,84.17,17.15]
["bitfinex","SOLUSD",1646792017083,3.22740066,84.232,84.17,17.15]
["bitfinex","SOLUSD",1646792017285,3.22740066,84.245,84.171,71.7]
["bitfinex","SOLUSD",1646792017487,3.22740066,84.262,84.171,71.7]
["bitfinex","SOLUSD",1646792017683,3.22740066,84.266,84.171,71.7]
["bitfinex","SOLUSD",1646792017885,3.22740066,84.266,84.173,71.7]
["bitfinex","SOLUSD",1646792018082,119.5,84.272,84.173,71.7]
["bitfinex","SOLUSD",1646792018282,3.22740066,84.274,84.181,71.7]
["bitfinex","SOLUSD",1646792018484,22.31817242,84.287,84.191,71.7]
["bitfinex","SOLUSD",1646792018684,17.8108,84.31,84.193,71.7]
["bitfinex","SOLUSD",1646792018889,17.8108,84.31,84.195,71.7]
["bitfinex","SOLUSD",1646792019083,17.8108,84.31,84.197,71.7]
["bitfinex","SOLUSD",1646792019284,80.8198984,84.309,84.21,17.15]
["bitfinex","SOLUSD",1646792019483,80.8198984,84.309,84.201,71.7]
["bitfinex","SOLUSD",1646792019484,119.5,84.308,84.22,17.15]
["bitfinex","SOLUSD",1646792019683,119.5,84.289,84.22,17.15]
["bitfinex","SOLUSD",1646792019885,169.44461171,84.288,84.22,17.15]
["bitfinex","SOLUSD",1646792020086,49.94461171,84.288,84.22,17.15]
["bitfinex","SOLUSD",1646792020484,24.89168582,84.287,84.202,24.6179]
["bitfinex","SOLUSD",1646792020685,119.5,84.286,84.202,24.6179]
["bitfinex","SOLUSD",1646792020883,119.5,84.286,84.2,17.15]
["bitfinex","SOLUSD",1646792021084,119.5,84.279,84.2,17.15]
["bitfinex","SOLUSD",1646792021286,119.5,84.279,84.192,5.933]
["bitfinex","SOLUSD",1646792021486,144.39168582,84.279,84.192,5.933]
["bitfinex","SOLUSD",1646792021686,144.39168582,84.279,84.19,17.15]
["bitfinex","SOLUSD",1646792021885,144.39168582,84.279,84.191,5.934]
["bitfinex","SOLUSD",1646792022086,17.8228,84.26,84.19,17.15]
["bitfinex","SOLUSD",1646792022287,180.38559538,84.258,84.19,17.15]
["bitfinex","SOLUSD",1646792022888,180.38559538,84.258,84.171,24.9957]
["bitfinex","SOLUSD",1646792023089,180.38559538,84.258,84.172,6.0]
["bitfinex","SOLUSD",1646792023488,180.38559538,84.258,84.173,5.937]
["bitfinex","SOLUSD",1646792023690,119.5,84.249,84.173,5.937]
["bitfinex","SOLUSD",1646792024391,119.5,84.249,84.151,5.937]
["bitfinex","SOLUSD",1646792024590,2.91525581,84.248,84.151,5.937]
["bitfinex","SOLUSD",1646792024788,2.91525581,84.248,84.13,20.12999142]
["bitfinex","SOLUSD",1646792024991,119.5,84.246,84.13,17.15]
["bitfinex","SOLUSD",1646792025191,119.5,84.237,84.125,47.2444]
["bitfinex","SOLUSD",1646792025590,119.5,84.235,84.125,47.2444]
["bitfinex","SOLUSD",1646792025990,119.5,84.235,84.126,5.939]
["bitfinex","SOLUSD",1646792026190,119.5,84.209,84.126,5.939]
["bitfinex","SOLUSD",1646792026389,59.4413,84.22,84.126,5.939]
["bitfinex","SOLUSD",1646792026390,119.5,84.207,84.126,5.939]
["bitfinex","SOLUSD",1646792026591,119.5,84.207,84.13,17.15]
["bitfinex","SOLUSD",1646792027289,59.60662804,84.189,84.13,17.15]
["bitfinex","SOLUSD",1646792027989,119.5,84.188,84.131,5.941]
["bitfinex","SOLUSD",1646792028190,119.5,84.188,84.049,12.40416487]
["bitfinex","SOLUSD",1646792028191,119.5,84.188,84.098,5.941]
["bitfinex","SOLUSD",1646792028392,119.5,84.179,84.088,5.942]
["bitfinex","SOLUSD",1646792028590,119.5,84.179,84.089,6.0]
["bitfinex","SOLUSD",1646792028991,119.5,84.179,84.088,5.942]
["bitfinex","SOLUSD",1646792029288,2.91525581,84.178,84.087,46.2904]
["bitfinex","SOLUSD",1646792029490,2.91525581,84.178,84.088,5.942]
["bitfinex","SOLUSD",1646792030088,17.843,84.16,84.088,5.942]
["bitfinex","SOLUSD",1646792030588,119.5,84.158,84.088,5.942]
["bitfinex","SOLUSD",1646792030988,119.5,84.158,84.087,46.2904]
["bitfinex","SOLUSD",1646792031188,119.5,84.158,84.071,5.942]
["bitfinex","SOLUSD",1646792031389,2.914169,84.157,84.069,5.944]
["bitfinex","SOLUSD",1646792031789,2.914169,84.157,84.069,8.92399142]
["bitfinex","SOLUSD",1646792032190,119.5,84.149,84.069,8.92399142]
["bitfinex","SOLUSD",1646792032590,2.914169,84.148,84.069,2.97999142]
["bitfinex","SOLUSD",1646792032793,2.914169,84.148,84.07,5.944]
["bitfinex","SOLUSD",1646792033192,17.8458,84.13,84.07,5.944]
["bitfinex","SOLUSD",1646792034392,2.914169,84.148,84.069,2.97999142]
["bitfinex","SOLUSD",1646792034591,17.8433,84.14,84.069,2.97999142]
["bitfinex","SOLUSD",1646792034792,17.8433,84.14,84.07,5.944]
["bitfinex","SOLUSD",1646792035396,183.48041866,84.139,84.07,5.944]
["bitfinex","SOLUSD",1646792035594,17.8463,84.13,84.07,5.944]
["bitfinex","SOLUSD",1646792035794,17.8463,84.13,84.069,2.97999142]
["bitfinex","SOLUSD",1646792035995,119.5,84.129,84.052,5.945]
["bitfinex","SOLUSD",1646792036396,119.5,84.129,84.053,2.97999142]
["bitfinex","SOLUSD",1646792036598,63.98041866,84.139,84.054,5.945]
["bitfinex","SOLUSD",1646792036796,183.48041866,84.139,84.053,2.97999142]
["bitfinex","SOLUSD",1646792037000,183.48041866,84.139,84.055,2.97999142]
["bitfinex","SOLUSD",1646792037296,17.8475,84.12,84.055,2.97999142]
["bitfinex","SOLUSD",1646792038498,17.8475,84.12,84.056,5.946]
["bitfinex","SOLUSD",1646792039101,17.8475,84.12,84.057,2.97999142]
["bitfinex","SOLUSD",1646792039500,17.8447,84.14,84.057,2.97999142]
["bitfinex","SOLUSD",1646792040202,119.5,84.139,84.057,2.97999142]
["bitfinex","SOLUSD",1646792040406,119.5,84.137,84.058,5.945]
["bitfinex","SOLUSD",1646792040602,119.5,84.137,84.057,2.97999142]
["bitfinex","SOLUSD",1646792040801,119.5,84.129,84.051,46.3637]
["bitfinex","SOLUSD",1646792041501,2.914169,84.128,84.051,46.3637]
["bitfinex","SOLUSD",1646792041900,64.424361,84.109,84.051,46.3637]
["bitfinex","SOLUSD",1646792042302,119.5,84.129,84.051,46.3637]
["bitfinex","SOLUSD",1646792042603,119.5,84.129,84.052,5.946]
["bitfinex","SOLUSD",1646792043005,2.914169,84.143,84.06,17.8412]
["bitfinex","SOLUSD",1646792043203,2.914169,84.152,84.061,197.145]
["bitfinex","SOLUSD",1646792043404,56.23925074,84.151,84.061,197.145]
["bitfinex","SOLUSD",1646792043604,2.914169,84.171,84.061,200.12499142]
["bitfinex","SOLUSD",1646792043808,2.914169,84.171,84.071,71.7]
["bitfinex","SOLUSD",1646792044004,2.914169,84.171,84.07,119.5]
["bitfinex","SOLUSD",1646792044005,2.914169,84.171,84.073,71.7]
["bitfinex","SOLUSD",1646792044207,2.914169,84.171,84.074,5.942]
["bitfinex","SOLUSD",1646792044607,119.5,84.169,84.075,24.1007]
["bitfinex","SOLUSD",1646792045110,2.914169,84.168,84.075,24.1007]
["bitfinex","SOLUSD",1646792045307,119.5,84.167,84.075,24.1007]
["bitfinex","SOLUSD",1646792045511,119.5,84.167,84.06,19.6530286]
["bitfinex","SOLUSD",1646792045709,2.914169,84.166,84.052,24.1007]
["bitfinex","SOLUSD",1646792045909,119.5,84.165,84.052,24.1007]
["bitfinex","SOLUSD",1646792046109,1.60319958,84.162,84.052,24.1007]
["bitfinex","SOLUSD",1646792046309,119.5,84.165,84.052,24.1007]
["bitfinex","SOLUSD",1646792046310,119.5,84.147,84.052,24.1007]
["bitfinex","SOLUSD",1646792046910,2.914169,84.146,84.052,24.1007]
["bitfinex","SOLUSD",1646792047311,2.914169,84.146,84.053,5.945]
["bitfinex","SOLUSD",1646792047911,2.914169,84.146,84.053,77.645]
["bitfinex","SOLUSD",1646792048113,63.75339311,84.148,84.062,119.5]
["bitfinex","SOLUSD",1646792048511,2.914169,84.156,84.069,71.7]
["bitfinex","SOLUSD",1646792048710,2.914169,84.156,84.081,100.0]
["bitfinex","SOLUSD",1646792048910,2.914169,84.156,84.08,17.8392]
["bitfinex","SOLUSD",1646792049311,119.5,84.176,84.08,17.8392]
["bitfinex","SOLUSD",1646792049512,119.5,84.176,84.082,119.5]
["bitfinex","SOLUSD",1646792049913,119.5,84.176,84.083,2.97999142]
["bitfinex","SOLUSD",1646792050915,24.018,84.177,84.084,119.5]
["bitfinex","SOLUSD",1646792051114,1.60319958,84.187,84.091,191.2]
["bitfinex","SOLUSD",1646792051312,1.60319958,84.193,84.101,191.2]
["bitfinex","SOLUSD",1646792051715,64.4071,84.21,84.101,191.2]
["bitfinex","SOLUSD",1646792051716,1.60319958,84.196,84.101,191.2]
["bitfinex","SOLUSD",1646792052013,119.5,84.191,84.1,17.15]
["bitfinex","SOLUSD",1646792052415,1.60319958,84.182,84.1,17.15]
["bitfinex","SOLUSD",1646792053221,1.60319958,84.177,84.1,17.15]
["bitfinex","SOLUSD",1646792053422,48.7920461,84.176,84.1,17.15]
["bitfinex","SOLUSD",1646792053821,119.5,84.175,84.1,17.15]
["bitfinex","SOLUSD",1646792054221,1.60319958,84.173,84.1,17.15]
["bitfinex","SOLUSD",1646792054422,1.60319958,84.173,84.092,23.3419]
["bitfinex","SOLUSD",1646792054942,1.60319958,84.171,84.092,23.3419]
["bitfinex","SOLUSD",1646792055322,1.60319958,84.172,84.092,23.3419]
["bitfinex","SOLUSD",1646792056227,1.60319958,84.173,84.092,23.3419]
["bitfinex","SOLUSD",1646792056424,1.60319958,84.172,84.092,23.3419]
["bitfinex","SOLUSD",1646792056623,1.60319958,84.171,84.092,23.3419]
["bitfinex","SOLUSD",1646792057024,1.60319958,84.17,84.092,23.3419]
["bitfinex","SOLUSD",1646792057223,1.60319958,84.168,84.092,23.3419]
["bitfinex","SOLUSD",1646792058425,1.60319958,84.167,84.092,23.3419]
["bitfinex","SOLUSD",1646792059124,1.60319958,84.166,84.092,23.3419]
["bitfinex","SOLUSD",1646792059827,1.60319958,84.165,84.092,23.3419]
["bitfinex","SOLUSD",1646792060625,1.60319958,84.167,84.092,23.3419]
["bitfinex","SOLUSD",1646792060827,119.5,84.198,84.101,100.0]
["bitfinex","SOLUSD",1646792060828,1.60319958,84.175,84.101,100.0]
["bitfinex","SOLUSD",1646792061027,1.60319958,84.177,84.102,125.5]
["bitfinex","SOLUSD",1646792061228,1.60319958,84.177,84.103,23.2001]
["bitfinex","SOLUSD",1646792061427,1.60319958,84.184,84.104,6.0]
["bitfinex","SOLUSD",1646792061630,1.60319958,84.185,84.12,17.8299]
["bitfinex","SOLUSD",1646792061827,1.60319958,84.193,84.121,197.45]
["bitfinex","SOLUSD",1646792062028,1.60319958,84.204,84.121,215.2774901]
["bitfinex","SOLUSD",1646792062227,1.60319958,84.21,84.123,191.2]
["bitfinex","SOLUSD",1646792062450,1.60319958,84.213,84.125,191.2]
["bitfinex","SOLUSD",1646792062628,1.60319958,84.217,84.127,191.2]
["bitfinex","SOLUSD",1646792062831,1.60319958,84.217,84.14,34.9761]
["bitfinex","SOLUSD",1646792063030,1.60319958,84.215,84.14,17.15]
["bitfinex","SOLUSD",1646792063228,1.60319958,84.215,84.124,100.0]
["bitfinex","SOLUSD",1646792063429,1.60319958,84.212,84.124,100.0]
["bitfinex","SOLUSD",1646792063630,119.5,84.21,84.124,100.0]
["bitfinex","SOLUSD",1646792063832,49.43291634,84.211,84.124,100.0]
["bitfinex","SOLUSD",1646792064029,49.43291634,84.211,84.122,165.3901]
["bitfinex","SOLUSD",1646792064230,1.60319958,84.209,84.122,165.3901]
["bitfinex","SOLUSD",1646792064629,1.60319958,84.21,84.122,165.3901]
["bitfinex","SOLUSD",1646792064829,1.60319958,84.209,84.13,17.829]
["bitfinex","SOLUSD",1646792065030,121.10319958,84.21,84.13,34.979]
["bitfinex","SOLUSD",1646792065229,4.51757477,84.209,84.13,34.979]
["bitfinex","SOLUSD",1646792066731,2.91437519,84.209,84.13,34.979]
["bitfinex","SOLUSD",1646792066931,2.91437519,84.208,84.13,34.979]
["bitfinex","SOLUSD",1646792070055,4.51757477,84.208,84.13,34.979]
["bitfinex","SOLUSD",1646792070255,2.91437519,84.208,84.13,34.979]
["bitfinex","SOLUSD",1646792070459,2.91437519,84.207,84.13,34.979]
["bitfinex","SOLUSD",1646792071660,2.91437519,84.207,84.13,17.15]
["bitfinex","SOLUSD",1646792072059,2.91437519,84.207,84.122,45.8901]
["bitfinex","SOLUSD",1646792072060,1.60319958,84.204,84.122,45.8901]
["bitfinex","SOLUSD",1646792072261,1.60319958,84.202,84.122,45.8901]
["bitfinex","SOLUSD",1646792072659,2.91437519,84.201,84.122,45.8901]
["bitfinex","SOLUSD",1646792072859,4.51757477,84.201,84.122,45.8901]
["bitfinex","SOLUSD",1646792073260,2.91437519,84.2,84.122,45.8901]
["bitfinex","SOLUSD",1646792075966,1.60319958,84.199,84.122,45.8901]
["bitfinex","SOLUSD",1646792076168,119.5,84.196,84.122,45.8901]
["bitfinex","SOLUSD",1646792076566,1.60319958,84.188,84.122,45.8901]
["bitfinex","SOLUSD",1646792076967,1.60319958,84.191,84.122,45.8901]
["bitfinex","SOLUSD",1646792077166,1.60319958,84.19,84.122,45.8901]
["bitfinex","SOLUSD",1646792077367,4.51757477,84.19,84.122,45.8901]
["bitfinex","SOLUSD",1646792077567,2.91437519,84.189,84.11,17.8332]
["bitfinex","SOLUSD",1646792077767,2.91437519,84.189,84.081,23.9021]
["bitfinex","SOLUSD",1646792077768,1.60319958,84.187,84.081,23.9021]
["bitfinex","SOLUSD",1646792077967,1.60319958,84.169,84.081,23.9021]
["bitfinex","SOLUSD",1646792078168,119.5,84.167,84.081,23.9021]
["bitfinex","SOLUSD",1646792078367,121.10319958,84.167,84.081,23.9021]
["bitfinex","SOLUSD",1646792078768,2.91437519,84.166,84.081,95.6021]
["bitfinex","SOLUSD",1646792078968,60.08505617,84.168,84.087,77.7]
["bitfinex","SOLUSD",1646792079570,1.60319958,84.176,84.088,3.22999142]
["bitfinex","SOLUSD",1646792079767,1.60319958,84.182,84.09,191.2]
["bitfinex","SOLUSD",1646792079968,2.91437519,84.175,84.1,17.8338]
["bitfinex","SOLUSD",1646792080168,1.60319958,84.183,84.101,23.9021]
["bitfinex","SOLUSD",1646792080567,1.60319958,84.177,84.101,23.9021]
["bitfinex","SOLUSD",1646792080769,1.60319958,84.179,84.101,23.9021]
["bitfinex","SOLUSD",1646792080969,2.91288611,84.176,84.101,23.9021]
["bitfinex","SOLUSD",1646792081171,52.18425565,84.182,84.102,2.97999142]
["bitfinex","SOLUSD",1646792081376,50.58105607,84.182,84.102,2.97999142]
["bitfinex","SOLUSD",1646792082773,1.60319958,84.184,84.102,2.97999142]
["bitfinex","SOLUSD",1646792082972,1.60319958,84.184,84.102,122.47999142]
["bitfinex","SOLUSD",1646792083173,1.60319958,84.184,84.11,17.8331]
["bitfinex","SOLUSD",1646792083372,1.60319958,84.185,84.11,17.8331]
["bitfinex","SOLUSD",1646792083873,49.43710072,84.184,84.111,49.426]
["bitfinex","SOLUSD",1646792084476,2.91288611,84.183,84.111,49.426]
["bitfinex","SOLUSD",1646792084874,1.60319958,84.186,84.112,2.97999142]
["bitfinex","SOLUSD",1646792085073,1.60319958,84.188,84.112,2.97999142]
["bitfinex","SOLUSD",1646792085275,2.91288611,84.185,84.112,2.97999142]
["bitfinex","SOLUSD",1646792085674,119.5,84.183,84.112,2.97999142]
["bitfinex","SOLUSD",1646792086282,121.10319958,84.183,84.112,2.97999142]
["bitfinex","SOLUSD",1646792086481,60.88106559,84.184,84.112,2.97999142]
["bitfinex","SOLUSD",1646792086679,1.60319958,84.185,84.112,2.97999142]
["bitfinex","SOLUSD",1646792087083,1.60319958,84.188,84.112,2.97999142]
["bitfinex","SOLUSD",1646792087382,1.60319958,84.189,84.112,2.97999142]
["bitfinex","SOLUSD",1646792087579,1.60319958,84.188,84.112,2.97999142]
["bitfinex","SOLUSD",1646792087781,62.64268137,84.188,84.112,2.97999142]
["bitfinex","SOLUSD",1646792088182,1.60319958,84.187,84.112,2.97999142]
["bitfinex","SOLUSD",1646792088781,1.60319958,84.186,84.112,2.97999142]
["bitfinex","SOLUSD",1646792089782,1.60319958,84.184,84.112,2.97999142]
["bitfinex","SOLUSD",1646792090983,1.60319958,84.183,84.112,2.97999142]
["bitfinex","SOLUSD",1646792091383,1.60319958,84.184,84.112,2.97999142]
["bitfinex","SOLUSD",1646792091584,1.60319958,84.185,84.12,17.831]
["bitfinex","SOLUSD",1646792091783,1.60319958,84.189,84.121,24.9077]
["bitfinex","SOLUSD",1646792091985,1.60319958,84.19,84.121,27.88769142]
["bitfinex","SOLUSD",1646792092584,1.60319958,84.188,84.121,27.88769142]
["bitfinex","SOLUSD",1646792093185,1.60319958,84.189,84.121,27.88769142]
["bitfinex","SOLUSD",1646792093788,1.60319958,84.188,84.13,17.829]
["bitfinex","SOLUSD",1646792093990,1.60319958,84.189,84.13,17.829]
["bitfinex","SOLUSD",1646792094188,1.60319958,84.189,84.131,97.87119142]
["bitfinex","SOLUSD",1646792094388,1.60319958,84.197,84.132,119.5]
["bitfinex","SOLUSD",1646792094588,1.60319958,84.198,84.132,122.47999142]
["bitfinex","SOLUSD",1646792094790,1.60319958,84.202,84.14,17.8265]
["bitfinex","SOLUSD",1646792094992,1.60319958,84.202,84.141,46.1313]
["bitfinex","SOLUSD",1646792095588,146.43381605,84.218,84.142,20.0]
["bitfinex","SOLUSD",1646792095988,3.22740066,84.225,84.142,20.0]
["bitfinex","SOLUSD",1646792096210,3.22740066,84.224,84.142,20.0]
["bitfinex","SOLUSD",1646792096409,164.54257665,84.223,84.141,46.1313]
["bitfinex","SOLUSD",1646792096810,118.60319958,84.221,84.141,46.1313]
["bitfinex","SOLUSD",1646792097013,125.09063796,84.22,84.141,46.1313]
["bitfinex","SOLUSD",1646792097212,118.60319958,84.22,84.141,46.1313]
["bitfinex","SOLUSD",1646792098212,118.60319958,84.222,84.141,46.1313]
["bitfinex","SOLUSD",1646792098411,118.60319958,84.22,84.141,46.1313]
["bitfinex","SOLUSD",1646792099610,45.93937707,84.223,84.141,46.1313]
["bitfinex","SOLUSD",1646792099611,118.60319958,84.222,84.141,46.1313]
["bitfinex","SOLUSD",1646792099811,118.60319958,84.22,84.141,46.1313]
["bitfinex","SOLUSD",1646792100214,118.60319958,84.218,84.141,46.1313]
["bitfinex","SOLUSD",1646792100413,6.48763657,84.217,84.141,46.1313]
["bitfinex","SOLUSD",1646792100613,118.60319958,84.216,84.141,46.1313]
["bitfinex","SOLUSD",1646792100815,146.34714938,84.216,84.141,46.1313]
["bitfinex","SOLUSD",1646792101013,118.60319958,84.207,84.112,5.939]
["bitfinex","SOLUSD",1646792101214,118.60319958,84.207,84.091,55.4429]
["bitfinex","SOLUSD",1646792101413,30.65670644,84.206,84.091,55.4429]
["bitfinex","SOLUSD",1646792101712,143.41879958,84.207,84.091,49.5019]
["bitfinex","SOLUSD",1646792101713,155.74754259,84.205,84.091,49.5019]
["bitfinex","SOLUSD",1646792101913,118.60319958,84.199,84.091,49.5019]
["bitfinex","SOLUSD",1646792102312,118.60319958,84.187,84.091,49.5019]
["bitfinex","SOLUSD",1646792102514,118.60319958,84.187,84.092,5.942]
["bitfinex","SOLUSD",1646792102716,2.91275664,84.186,84.092,5.942]
["bitfinex","SOLUSD",1646792102914,125.09375747,84.185,84.091,49.5019]
["bitfinex","SOLUSD",1646792103116,148.28135747,84.185,84.091,49.5019]
["bitfinex","SOLUSD",1646792103414,118.60319958,84.183,84.091,49.5019]
["bitfinex","SOLUSD",1646792103617,118.60319958,84.169,84.091,49.5019]
["bitfinex","SOLUSD",1646792103816,118.60319958,84.167,84.091,49.5019]
["bitfinex","SOLUSD",1646792104016,118.60319958,84.167,84.073,5.942]
["bitfinex","SOLUSD",1646792104316,118.60319958,84.165,84.065,5.942]
["bitfinex","SOLUSD",1646792104516,118.60319958,84.165,84.066,23.0567]
["bitfinex","SOLUSD",1646792104715,2.91275664,84.164,84.067,5.944]
["bitfinex","SOLUSD",1646792105116,118.60319958,84.159,84.067,5.944]
["bitfinex","SOLUSD",1646792105318,17.15,84.16,84.066,23.0567]
["bitfinex","SOLUSD",1646792105319,118.60319958,84.147,84.066,23.0567]
["bitfinex","SOLUSD",1646792106517,118.60319958,84.147,84.067,5.944]
["bitfinex","SOLUSD",1646792106920,118.60319958,84.147,84.066,23.0567]
["bitfinex","SOLUSD",1646792107621,48.77130298,84.148,84.066,23.0567]
["bitfinex","SOLUSD",1646792107622,118.60319958,84.139,84.066,23.0567]
["bitfinex","SOLUSD",1646792107822,118.60319958,84.139,84.05,5.945]
["bitfinex","SOLUSD",1646792108024,55.30657253,84.128,84.033,2.97999142]
["bitfinex","SOLUSD",1646792108320,121.51595622,84.127,84.027,24.8948]
["bitfinex","SOLUSD",1646792108519,118.60319958,84.109,84.028,5.946]
["bitfinex","SOLUSD",1646792108719,118.60319958,84.107,84.027,24.8948]
["bitfinex","SOLUSD",1646792109119,119.5,84.12,84.034,26.1455595]
["bitfinex","SOLUSD",1646792109320,119.5,84.12,84.035,5.946]
["bitfinex","SOLUSD",1646792109520,122.41275664,84.12,84.027,24.8948]
["bitfinex","SOLUSD",1646792109721,2.91275664,84.12,84.027,24.8948]
["bitfinex","SOLUSD",1646792110121,119.5,84.118,84.027,24.8948]
["bitfinex","SOLUSD",1646792110323,119.5,84.118,84.028,5.946]
["bitfinex","SOLUSD",1646792111823,2.91275664,84.117,84.028,5.946]
["bitfinex","SOLUSD",1646792112626,17.15,84.12,84.04,26.1455595]
["bitfinex","SOLUSD",1646792112827,22.6182,84.127,84.05,2.97999142]
["bitfinex","SOLUSD",1646792113025,22.6182,84.127,84.051,22.8727]
["bitfinex","SOLUSD",1646792113224,22.6182,84.127,84.051,28.8187]
["bitfinex","SOLUSD",1646792113427,182.3450103,84.126,84.051,28.8187]
["bitfinex","SOLUSD",1646792113625,182.3450103,84.126,84.051,22.8727]
["bitfinex","SOLUSD",1646792114027,182.3450103,84.126,84.052,5.946]
["bitfinex","SOLUSD",1646792114225,62.8450103,84.126,84.052,5.946]
["bitfinex","SOLUSD",1646792115028,62.8450103,84.126,84.051,22.8727]
["bitfinex","SOLUSD",1646792115431,119.5,84.125,84.051,22.8727]
["bitfinex","SOLUSD",1646792116029,2.91275664,84.124,84.051,22.8727]
["bitfinex","SOLUSD",1646792116229,2.91275664,84.124,84.052,5.946]
["bitfinex","SOLUSD",1646792116428,2.91275664,84.124,84.051,22.8727]
["bitfinex","SOLUSD",1646792117228,62.8450103,84.126,84.051,22.8727]
["bitfinex","SOLUSD",1646792117429,62.8450103,84.126,84.052,5.946]
["bitfinex","SOLUSD",1646792117629,2.91275664,84.139,84.052,5.946]
["bitfinex","SOLUSD",1646792118628,122.41275664,84.139,84.052,5.946]
["bitfinex","SOLUSD",1646792118829,119.5,84.137,84.052,5.946]
["bitfinex","SOLUSD",1646792119229,2.90535727,84.136,84.052,5.946]
["bitfinex","SOLUSD",1646792119629,17.849,84.13,84.052,5.946]
["bitfinex","SOLUSD",1646792119830,119.5,84.129,84.051,22.8727]
["bitfinex","SOLUSD",1646792120034,122.40535727,84.129,84.051,22.8727]
["bitfinex","SOLUSD",1646792120231,2.90535727,84.128,84.051,22.8727]
["bitfinex","SOLUSD",1646792125135,23.7241,84.136,84.051,94.5727]
["bitfinex","SOLUSD",1646792126334,122.40535727,84.135,84.051,22.8727]
["bitfinex","SOLUSD",1646792126833,2.90535727,84.134,84.051,22.8727]
["bitfinex","SOLUSD",1646792127436,119.5,84.129,84.051,22.8727]
["bitfinex","SOLUSD",1646792127842,2.90535727,84.128,84.051,22.8727]
["bitfinex","SOLUSD",1646792128841,119.5,84.117,84.051,22.8727]
["bitfinex","SOLUSD",1646792129241,2.90535727,84.116,84.051,22.8727]
["bitfinex","SOLUSD",1646792129440,119.5,84.117,84.051,22.8727]
["bitfinex","SOLUSD",1646792131343,122.40535727,84.129,84.051,22.8727]
["bitfinex","SOLUSD",1646792131943,2.90535727,84.138,84.052,119.5]
["bitfinex","SOLUSD",1646792132143,27.65728314,84.155,84.054,119.5]
["bitfinex","SOLUSD",1646792132343,63.91515986,84.146,84.055,6.25]
["bitfinex","SOLUSD",1646792132543,63.91515986,84.146,84.06,34.9938]
["bitfinex","SOLUSD",1646792132743,63.91515986,84.146,84.061,24.2825]
["bitfinex","SOLUSD",1646792133143,63.91515986,84.146,84.061,27.26249142]
["bitfinex","SOLUSD",1646792133345,119.5,84.145,84.061,27.26249142]
["bitfinex","SOLUSD",1646792133544,119.5,84.145,84.062,6.0]
["bitfinex","SOLUSD",1646792133746,119.5,84.139,84.061,24.2825]
["bitfinex","SOLUSD",1646792134744,119.5,84.127,84.061,24.2825]
["bitfinex","SOLUSD",1646792134946,119.5,84.127,84.04,24.5103]
["bitfinex","SOLUSD",1646792135144,2.90535727,84.126,84.041,24.2825]
["bitfinex","SOLUSD",1646792135345,119.5,84.125,84.041,24.2825]
["bitfinex","SOLUSD",1646792136046,2.90535727,84.124,84.041,24.2825]
["bitfinex","SOLUSD",1646792136245,2.90535727,84.124,84.05,71.7]
["bitfinex","SOLUSD",1646792136447,23.77149609,84.151,84.053,119.5]
["bitfinex","SOLUSD",1646792136646,23.381,84.169,84.061,191.2]
["bitfinex","SOLUSD",1646792136846,23.381,84.169,84.06,17.15]
["bitfinex","SOLUSD",1646792136847,23.381,84.169,84.063,191.2]
["bitfinex","SOLUSD",1646792137046,23.381,84.169,84.065,191.2]
["bitfinex","SOLUSD",1646792137247,51.35904384,84.168,84.067,191.2]
["bitfinex","SOLUSD",1646792137548,51.35904384,84.168,84.071,191.2]
["bitfinex","SOLUSD",1646792137747,51.35904384,84.168,84.08,17.837]
["bitfinex","SOLUSD",1646792137947,51.35904384,84.168,84.081,46.5272]
["bitfinex","SOLUSD",1646792138950,119.5,84.167,84.081,46.5272]
["bitfinex","SOLUSD",1646792141549,119.5,84.159,84.081,46.5272]
["bitfinex","SOLUSD",1646792142153,119.5,84.159,84.011,4.7763346]
["bitfinex","SOLUSD",1646792142353,17.15,84.16,83.947,75.79735989]
["bitfinex","SOLUSD",1646792142354,119.5,84.157,84.042,48.2427]
["bitfinex","SOLUSD",1646792142654,52.73273159,84.158,84.042,48.2427]
["bitfinex","SOLUSD",1646792142655,119.5,84.129,84.042,48.2427]
["bitfinex","SOLUSD",1646792142852,17.8514,84.13,84.042,48.2427]
["bitfinex","SOLUSD",1646792142853,119.5,84.127,84.042,48.2427]
["bitfinex","SOLUSD",1646792143455,119.5,84.127,84.043,2.97999142]
["bitfinex","SOLUSD",1646792143654,59.07056885,84.128,84.043,122.47999142]
["bitfinex","SOLUSD",1646792144060,59.07056885,84.128,84.044,2.97999142]
["bitfinex","SOLUSD",1646792145173,59.07056885,84.128,84.05,17.8459]
["bitfinex","SOLUSD",1646792145576,59.07056885,84.128,84.051,2.97999142]
["bitfinex","SOLUSD",1646792145773,59.07056885,84.128,84.052,24.429]
["bitfinex","SOLUSD",1646792146174,59.07056885,84.128,84.053,2.97999142]
["bitfinex","SOLUSD",1646792146373,119.5,84.144,84.052,24.429]
["bitfinex","SOLUSD",1646792147374,119.5,84.142,84.052,24.429]
["bitfinex","SOLUSD",1646792148376,119.5,84.139,84.052,24.429]
["bitfinex","SOLUSD",1646792149377,2.90535727,84.138,84.052,24.429]
["bitfinex","SOLUSD",1646792149779,119.5,84.129,84.052,24.429]
["bitfinex","SOLUSD",1646792149979,119.5,84.127,84.052,24.429]
["bitfinex","SOLUSD",1646792151181,51.16581098,84.128,84.052,24.429]
["bitfinex","SOLUSD",1646792151380,51.16581098,84.128,84.053,2.97999142]
["bitfinex","SOLUSD",1646792151582,51.16581098,84.128,84.052,24.429]
["bitfinex","SOLUSD",1646792152178,119.5,84.127,84.052,24.429]
["bitfinex","SOLUSD",1646792155886,51.16581098,84.128,84.052,24.429]
["bitfinex","SOLUSD",1646792156087,51.16581098,84.128,84.053,2.97999142]
["bitfinex","SOLUSD",1646792156292,51.16581098,84.128,84.054,5.945]
["bitfinex","SOLUSD",1646792156689,51.16581098,84.128,84.055,2.97999142]
["bitfinex","SOLUSD",1646792157390,119.5,84.148,84.055,2.97999142]
["bitfinex","SOLUSD",1646792157889,119.5,84.148,84.056,5.945]
["bitfinex","SOLUSD",1646792158291,119.5,84.146,84.052,24.429]
["bitfinex","SOLUSD",1646792158894,119.5,84.146,84.053,5.945]
["bitfinex","SOLUSD",1646792159191,119.5,84.139,84.052,24.429]
["bitfinex","SOLUSD",1646792159591,119.5,84.139,84.053,5.945]
["bitfinex","SOLUSD",1646792161395,119.5,84.127,84.052,24.429]
["bitfinex","SOLUSD",1646792163693,112.33236246,84.127,84.052,24.429]
["bitfinex","SOLUSD",1646792164898,112.33236246,84.127,84.038,5.946]
["bitfinex","SOLUSD",1646792165099,112.33236246,84.119,84.038,5.946]
["bitfinex","SOLUSD",1646792165499,112.33236246,84.117,84.025,22.5736]
["bitfinex","SOLUSD",1646792165699,112.33236246,84.105,84.025,22.5736]
["bitfinex","SOLUSD",1646792165899,58.8812365,84.106,84.025,22.5736]
["bitfinex","SOLUSD",1646792165900,112.33236246,84.099,84.025,22.5736]
["bitfinex","SOLUSD",1646792166198,112.33236246,84.099,83.979,100.0]
["bitfinex","SOLUSD",1646792166401,17.15,84.1,83.92,18.1276]
["bitfinex","SOLUSD",1646792166402,112.33236246,84.077,83.973,46.4416]
["bitfinex","SOLUSD",1646792166601,112.33236246,84.069,83.973,46.4416]
["bitfinex","SOLUSD",1646792166899,112.33236246,84.069,83.931,191.2]
["bitfinex","SOLUSD",1646792167099,112.33236246,84.067,83.933,119.5]
["bitfinex","SOLUSD",1646792167503,112.33236246,84.049,83.933,119.5]
["bitfinex","SOLUSD",1646792167705,112.33236246,84.047,83.933,119.5]
["bitfinex","SOLUSD",1646792167906,49.13340939,84.048,83.94,71.7]
["bitfinex","SOLUSD",1646792168103,46.21959496,84.048,83.948,71.7]
["bitfinex","SOLUSD",1646792168304,119.5,84.047,83.951,71.7]
["bitfinex","SOLUSD",1646792168503,119.5,84.047,83.952,22.9101]
["bitfinex","SOLUSD",1646792168906,119.5,84.047,83.952,25.89009142]
["bitfinex","SOLUSD",1646792169104,119.5,84.047,83.953,2.97999142]
["bitfinex","SOLUSD",1646792169905,119.5,84.047,83.953,122.47999142]
["bitfinex","SOLUSD",1646792170107,2.91381443,84.046,83.96,17.8651]
["bitfinex","SOLUSD",1646792170305,119.5,84.047,83.96,17.8651]
["bitfinex","SOLUSD",1646792170605,119.5,84.047,83.961,2.97999142]
["bitfinex","SOLUSD",1646792171004,119.5,84.047,83.962,46.1069]
["bitfinex","SOLUSD",1646792171429,119.5,84.047,83.963,2.97999142]
["bitfinex","SOLUSD",1646792171624,119.5,84.047,83.962,46.1069]
["bitfinex","SOLUSD",1646792172028,2.91381443,84.046,83.962,46.1069]
["bitfinex","SOLUSD",1646792173027,119.5,84.039,83.962,46.1069]
["bitfinex","SOLUSD",1646792173427,2.91381443,84.038,83.962,46.1069]
["bitfinex","SOLUSD",1646792174928,119.5,84.029,83.962,46.1069]
["bitfinex","SOLUSD",1646792175330,2.91381443,84.028,83.962,46.1069]
["bitfinex","SOLUSD",1646792176930,119.5,84.029,83.962,46.1069]
["bitfinex","SOLUSD",1646792178532,2.91381443,84.028,83.962,46.1069]
["bitfinex","SOLUSD",1646792178932,17.15,84.03,83.962,46.1069]
["bitfinex","SOLUSD",1646792179733,119.5,84.029,83.962,46.1069]
["bitfinex","SOLUSD",1646792179936,122.41406093,84.029,83.962,46.1069]
["bitfinex","SOLUSD",1646792180136,2.91406093,84.028,83.962,46.1069]
["bitfinex","SOLUSD",1646792180535,17.8723,84.02,83.962,46.1069]
["bitfinex","SOLUSD",1646792180737,51.17966333,84.019,83.962,46.1069]
["bitfinex","SOLUSD",1646792181641,2.91406093,84.018,83.962,46.1069]
["bitfinex","SOLUSD",1646792182437,122.41406093,84.018,83.962,46.1069]
["bitfinex","SOLUSD",1646792182638,122.41406093,84.018,83.931,24.8144]
["bitfinex","SOLUSD",1646792182639,119.5,84.009,83.931,24.8144]
["bitfinex","SOLUSD",1646792182838,119.5,84.009,83.932,24.2531]
["bitfinex","SOLUSD",1646792183039,2.91406093,84.008,83.932,24.2531]
["bitfinex","SOLUSD",1646792183641,119.5,83.989,83.932,24.2531]
["bitfinex","SOLUSD",1646792183841,2.91406093,84.008,83.88,17.15]
["bitfinex","SOLUSD",1646792183842,119.5,83.987,83.88,17.15]
["bitfinex","SOLUSD",1646792184040,119.5,83.987,83.891,44.629]
["bitfinex","SOLUSD",1646792184242,2.91406093,83.986,83.891,44.629]
["bitfinex","SOLUSD",1646792184839,17.8846,83.97,83.891,44.629]
["bitfinex","SOLUSD",1646792185039,17.15,83.98,83.892,2.97999142]
["bitfinex","SOLUSD",1646792185240,17.15,83.98,83.892,122.47999142]
["bitfinex","SOLUSD",1646792185439,17.15,83.98,83.892,2.97999142]
["bitfinex","SOLUSD",1646792185639,119.5,83.979,83.893,2.97999142]
["bitfinex","SOLUSD",1646792188142,17.8819,83.97,83.893,2.97999142]
["bitfinex","SOLUSD",1646792190143,119.5,83.987,83.893,2.97999142]
["bitfinex","SOLUSD",1646792190343,64.08967902,83.988,83.893,2.97999142]
["bitfinex","SOLUSD",1646792190544,64.08967902,83.988,83.902,119.5]
["bitfinex","SOLUSD",1646792190743,64.08967902,83.988,83.9,17.15]
["bitfinex","SOLUSD",1646792190744,64.08967902,83.988,83.912,119.5]
["bitfinex","SOLUSD",1646792191145,64.08967902,83.988,83.92,17.8666]
["bitfinex","SOLUSD",1646792191345,64.08967902,83.988,83.921,191.2]
["bitfinex","SOLUSD",1646792191545,64.08967902,83.988,83.921,194.17999142]
["bitfinex","SOLUSD",1646792191947,64.08967902,83.988,83.922,2.97999142]
["bitfinex","SOLUSD",1646792192746,119.5,84.029,83.931,71.7]
["bitfinex","SOLUSD",1646792192950,46.0055,84.034,83.935,191.2]
["bitfinex","SOLUSD",1646792193146,2.91406093,84.046,83.941,191.2]
["bitfinex","SOLUSD",1646792193345,2.91406093,84.046,83.94,17.15]
["bitfinex","SOLUSD",1646792193346,12.43962356,84.071,83.943,191.2]
["bitfinex","SOLUSD",1646792193548,6.21615609,84.059,83.945,191.2]
["bitfinex","SOLUSD",1646792193750,56.79900499,84.045,83.955,119.5]
["bitfinex","SOLUSD",1646792193947,56.79900499,84.045,83.96,35.014]
["bitfinex","SOLUSD",1646792194147,119.5,84.044,83.96,17.15]
["bitfinex","SOLUSD",1646792194347,56.79900499,84.045,83.96,17.15]
["bitfinex","SOLUSD",1646792194551,56.79900499,84.045,83.961,2.97999142]
["bitfinex","SOLUSD",1646792195950,119.5,84.044,83.962,22.7261]
["bitfinex","SOLUSD",1646792196251,17.8667,84.04,83.963,2.97999142]
["bitfinex","SOLUSD",1646792196450,56.79900499,84.045,83.963,122.47999142]
["bitfinex","SOLUSD",1646792196853,56.79900499,84.045,83.964,2.97999142]
["bitfinex","SOLUSD",1646792197253,119.5,84.062,83.967,119.5]
["bitfinex","SOLUSD",1646792197476,17.8609,84.07,83.971,191.2]
["bitfinex","SOLUSD",1646792197652,17.8609,84.07,83.971,291.2]
["bitfinex","SOLUSD",1646792197853,17.8609,84.07,83.972,2.97999142]
["bitfinex","SOLUSD",1646792198454,61.71467437,84.071,83.981,191.2]
["bitfinex","SOLUSD",1646792198653,2.91406093,84.091,83.981,191.2]
["bitfinex","SOLUSD",1646792198856,119.5,84.095,83.982,2.97999142]
["bitfinex","SOLUSD",1646792199055,26.18356642,84.096,83.984,191.2]
["bitfinex","SOLUSD",1646792199254,46.6573,84.099,83.997,191.2]
["bitfinex","SOLUSD",1646792199455,46.6573,84.099,84.01,17.15]
["bitfinex","SOLUSD",1646792199657,58.91421755,84.098,84.01,35.0042]
["bitfinex","SOLUSD",1646792200054,58.91421755,84.098,84.011,2.97999142]
["bitfinex","SOLUSD",1646792203662,2.91406093,84.097,84.011,2.97999142]
["bitfinex","SOLUSD",1646792204262,17.8564,84.09,84.01,17.15]
["bitfinex","SOLUSD",1646792205483,119.5,84.079,84.01,17.15]
["bitfinex","SOLUSD",1646792205784,2.91406093,84.078,84.001,2.97999142]
["bitfinex","SOLUSD",1646792206983,119.5,84.067,83.998,22.6382]
["bitfinex","SOLUSD",1646792207382,2.91406093,84.066,83.998,22.6382]
["bitfinex","SOLUSD",1646792209087,17.8655,84.05,83.998,22.6382]
["bitfinex","SOLUSD",1646792210386,2.91406093,84.066,83.998,22.6382]
["bitfinex","SOLUSD",1646792212186,119.5,84.059,83.998,22.6382]
["bitfinex","SOLUSD",1646792212589,2.91406093,84.058,83.998,22.6382]
["bitfinex","SOLUSD",1646792212987,2.91406093,84.067,83.998,22.6382]
["bitfinex","SOLUSD",1646792213391,52.35858221,84.068,83.998,22.6382]
["bitfinex","SOLUSD",1646792214089,52.35858221,84.068,84.0,17.8558]
["bitfinex","SOLUSD",1646792214690,52.35858221,84.068,83.998,22.6382]
["bitfinex","SOLUSD",1646792216093,2.91406093,84.067,83.998,22.6382]
["bitfinex","SOLUSD",1646792216291,122.41406093,84.067,83.998,22.6382]
["bitfinex","SOLUSD",1646792216691,2.91406093,84.066,83.998,22.6382]
["bitfinex","SOLUSD",1646792216892,17.8618,84.06,83.998,22.6382]
["bitfinex","SOLUSD",1646792217293,2.91406093,84.059,83.998,22.6382]
["bitfinex","SOLUSD",1646792217494,52.35858221,84.068,83.998,22.6382]
["bitfinex","SOLUSD",1646792219194,55.27264314,84.068,83.998,22.6382]
["bitfinex","SOLUSD",1646792220197,52.35858221,84.068,83.998,22.6382]
["bitfinex","SOLUSD",1646792220598,4.52449249,84.083,83.998,22.6382]
["bitfinex","SOLUSD",1646792220799,1.61043156,84.091,84.0,17.15]
["bitfinex","SOLUSD",1646792220996,1.61043156,84.096,84.0,17.15]
["bitfinex","SOLUSD",1646792221197,1.61043156,84.097,84.001,2.97999142]
["bitfinex","SOLUSD",1646792221398,1.61043156,84.095,84.01,17.8532]
["bitfinex","SOLUSD",1646792221598,61.83114108,84.087,84.011,24.2419]
["bitfinex","SOLUSD",1646792222797,64.74520201,84.087,84.011,24.2419]
["bitfinex","SOLUSD",1646792223198,61.83114108,84.087,84.011,24.2419]
["bitfinex","SOLUSD",1646792223698,1.61043156,84.086,84.011,24.2419]
["bitfinex","SOLUSD",1646792224100,63.44157264,84.087,84.011,24.2419]
["bitfinex","SOLUSD",1646792224301,17.8578,84.08,84.011,24.2419]
["bitfinex","SOLUSD",1646792224601,2.91406093,84.079,84.011,24.2419]
["bitfinex","SOLUSD",1646792226504,122.41406093,84.079,84.011,24.2419]
["bitfinex","SOLUSD",1646792226903,2.91406093,84.078,84.02,17.8524]
["bitfinex","SOLUSD",1646792227105,1.61043156,84.089,84.02,17.8524]
["bitfinex","SOLUSD",1646792227305,1.61043156,84.09,84.02,17.8524]
["bitfinex","SOLUSD",1646792227503,1.61043156,84.092,84.02,17.8524]
["bitfinex","SOLUSD",1646792227707,1.61043156,84.096,84.022,119.5]
["bitfinex","SOLUSD",1646792227907,1.61043156,84.097,84.022,119.5]
["bitfinex","SOLUSD",1646792228307,1.61043156,84.098,84.022,119.5]
["bitfinex","SOLUSD",1646792228506,1.61043156,84.098,84.021,94.6876]
["bitfinex","SOLUSD",1646792228707,1.61043156,84.098,84.03,17.8493]
["bitfinex","SOLUSD",1646792229507,1.61043156,84.098,84.031,191.2]
["bitfinex","SOLUSD",1646792229806,1.61043156,84.101,84.033,119.5]
["bitfinex","SOLUSD",1646792230007,1.61043156,84.102,84.033,119.5]
["bitfinex","SOLUSD",1646792230607,1.61043156,84.108,84.04,17.8469]
["bitfinex","SOLUSD",1646792230809,1.61043156,84.111,84.04,34.9969]
["bitfinex","SOLUSD",1646792231108,1.61043156,84.112,84.04,34.9969]
["bitfinex","SOLUSD",1646792231307,24.8477,84.113,84.04,34.9969]
["bitfinex","SOLUSD",1646792232608,52.75829771,84.116,84.04,34.9969]
["bitfinex","SOLUSD",1646792232812,52.75829771,84.116,84.04,17.15]
["bitfinex","SOLUSD",1646792233009,1.61043156,84.114,84.04,17.15]
["bitfinex","SOLUSD",1646792233410,4.54145807,84.115,84.04,17.15]
["bitfinex","SOLUSD",1646792233609,2.93102651,84.113,84.04,17.15]
["bitfinex","SOLUSD",1646792234012,2.93102651,84.113,84.04,34.9981]
["bitfinex","SOLUSD",1646792234210,1.61043156,84.115,84.04,34.9981]
["bitfinex","SOLUSD",1646792234409,54.36872927,84.116,84.04,34.9981]
["bitfinex","SOLUSD",1646792234810,52.75829771,84.116,84.04,34.9981]
["bitfinex","SOLUSD",1646792239214,119.5,84.115,84.04,34.9981]
["bitfinex","SOLUSD",1646792239417,17.8511,84.11,84.034,23.9336]
["bitfinex","SOLUSD",1646792240318,122.43102651,84.109,84.034,23.9336]
["bitfinex","SOLUSD",1646792240518,17.8549,84.1,84.034,23.9336]
["bitfinex","SOLUSD",1646792240919,122.43102651,84.099,84.034,23.9336]
["bitfinex","SOLUSD",1646792241320,2.93102651,84.098,84.034,23.9336]
["bitfinex","SOLUSD",1646792242019,57.58240611,84.079,84.034,23.9336]
["bitfinex","SOLUSD",1646792249744,1.61043156,84.09,84.034,23.9336]
["bitfinex","SOLUSD",1646792250344,1.61043156,84.087,84.034,23.9336]
["bitfinex","SOLUSD",1646792250744,61.85509245,84.086,84.034,23.9336]
["bitfinex","SOLUSD",1646792251146,64.78611896,84.086,84.034,23.9336]
["bitfinex","SOLUSD",1646792251347,1.61043156,84.085,84.034,23.9336]
["bitfinex","SOLUSD",1646792251545,1.61043156,84.083,84.034,23.9336]
["bitfinex","SOLUSD",1646792251745,1.61043156,84.084,84.034,23.9336]
["bitfinex","SOLUSD",1646792251947,17.8578,84.08,84.034,23.9336]
["bitfinex","SOLUSD",1646792252745,1.61043156,84.083,84.034,23.9336]
["bitfinex","SOLUSD",1646792252945,1.61043156,84.084,84.034,23.9336]
["bitfinex","SOLUSD",1646792253145,1.61043156,84.085,84.034,23.9336]
["bitfinex","SOLUSD",1646792253747,1.61043156,84.084,84.034,23.9336]
["bitfinex","SOLUSD",1646792253945,61.85509245,84.086,84.034,23.9336]
["bitfinex","SOLUSD",1646792253946,1.61043156,84.083,84.034,23.9336]
["bitfinex","SOLUSD",1646792254346,1.61043156,84.084,84.034,23.9336]
["bitfinex","SOLUSD",1646792254749,1.61043156,84.083,84.034,23.9336]
["bitfinex","SOLUSD",1646792255147,4.54145807,84.084,84.034,23.9336]
["bitfinex","SOLUSD",1646792255748,2.93102651,84.084,84.034,23.9336]
["bitfinex","SOLUSD",1646792256150,4.54145807,84.084,84.034,23.9336]
["bitfinex","SOLUSD",1646792256350,2.93102651,84.084,84.034,23.9336]
["bitfinex","SOLUSD",1646792256752,63.46552401,84.086,84.034,23.9336]
["bitfinex","SOLUSD",1646792257248,61.85509245,84.086,84.034,23.9336]
["bitfinex","SOLUSD",1646792259852,23.5245,84.108,84.034,23.9336]
["bitfinex","SOLUSD",1646792259853,1.61043156,84.092,84.034,23.9336]
["bitfinex","SOLUSD",1646792260052,1.61043156,84.095,84.034,23.9336]
["bitfinex","SOLUSD",1646792260251,1.61043156,84.099,84.034,23.9336]
["bitfinex","SOLUSD",1646792260457,1.61043156,84.106,84.034,23.9336]
["bitfinex","SOLUSD",1646792260853,58.8243158,84.105,84.034,23.9336]
["bitfinex","SOLUSD",1646792261463,1.61043156,84.103,84.034,23.9336]
["bitfinex","SOLUSD",1646792261856,1.61043156,84.1,84.034,23.9336]
["bitfinex","SOLUSD",1646792262456,1.61043156,84.099,84.034,23.9336]
["bitfinex","SOLUSD",1646792262957,1.61043156,84.1,84.034,23.9336]
["bitfinex","SOLUSD",1646792263357,57.21388424,84.105,84.034,23.9336]
["bitfinex","SOLUSD",1646792263358,1.61043156,84.099,84.034,23.9336]
["bitfinex","SOLUSD",1646792263558,1.61043156,84.1,84.034,23.9336]
["bitfinex","SOLUSD",1646792264160,17.8516,84.11,84.035,20.0]
["bitfinex","SOLUSD",1646792264366,2.92999524,84.125,84.042,119.5]
["bitfinex","SOLUSD",1646792264563,3.22740066,84.145,84.05,119.5]
["bitfinex","SOLUSD",1646792264759,3.22740066,84.151,84.06,17.15]
["bitfinex","SOLUSD",1646792264963,3.22740066,84.154,84.062,119.5]
["bitfinex","SOLUSD",1646792265164,50.97771572,84.153,84.073,71.7]
["bitfinex","SOLUSD",1646792265367,3.22740066,84.175,84.092,119.5]
["bitfinex","SOLUSD",1646792265567,6.4902392,84.182,84.099,71.7]
["bitfinex","SOLUSD",1646792265770,3.22740066,84.185,84.102,119.5]
["bitfinex","SOLUSD",1646792265970,3.22740066,84.186,84.102,119.5]
["bitfinex","SOLUSD",1646792266266,60.25732822,84.183,84.101,71.7]
["bitfinex","SOLUSD",1646792266668,60.25732822,84.183,84.11,17.8326]
["bitfinex","SOLUSD",1646792266868,60.25732822,84.183,84.111,22.8371]
["bitfinex","SOLUSD",1646792267167,125.99049166,84.182,84.111,22.8371]
["bitfinex","SOLUSD",1646792267371,145.68356642,84.182,84.111,22.8371]
["bitfinex","SOLUSD",1646792267568,119.5,84.18,84.111,22.8371]
["bitfinex","SOLUSD",1646792267970,119.5,84.178,84.111,22.8371]
["bitfinex","SOLUSD",1646792269474,17.8387,84.17,84.111,22.8371]
["bitfinex","SOLUSD",1646792270280,2.92999524,84.169,84.1,24.1576]
["bitfinex","SOLUSD",1646792270477,119.5,84.182,84.1,24.1576]
["bitfinex","SOLUSD",1646792270678,119.5,84.182,84.101,23.9719]
["bitfinex","SOLUSD",1646792271295,2.92999524,84.181,84.101,23.9719]
["bitfinex","SOLUSD",1646792271484,119.5,84.179,84.102,2.97999142]
["bitfinex","SOLUSD",1646792271685,60.25732822,84.183,84.102,2.97999142]
["bitfinex","SOLUSD",1646792272079,60.25732822,84.183,84.101,95.6719]
["bitfinex","SOLUSD",1646792272279,60.25732822,84.183,84.101,23.9719]
["bitfinex","SOLUSD",1646792272497,17.8363,84.18,84.101,23.9719]
["bitfinex","SOLUSD",1646792272698,119.5,84.179,84.101,23.9719]
["bitfinex","SOLUSD",1646792272895,2.92981779,84.179,84.101,23.9719]
["bitfinex","SOLUSD",1646792273096,149.2588169,84.178,84.101,23.9719]
["bitfinex","SOLUSD",1646792273495,119.5,84.176,84.101,23.9719]
["bitfinex","SOLUSD",1646792273903,119.5,84.174,84.101,23.9719]
["bitfinex","SOLUSD",1646792274104,119.5,84.174,84.066,119.5]
["bitfinex","SOLUSD",1646792274105,119.5,84.159,84.06,17.15]
["bitfinex","SOLUSD",1646792274305,119.5,84.159,84.076,23.6923]
["bitfinex","SOLUSD",1646792274501,2.92981779,84.158,84.076,23.6923]
["bitfinex","SOLUSD",1646792274701,119.5,84.156,84.076,23.6923]
["bitfinex","SOLUSD",1646792275105,2.92981779,84.155,84.076,23.6923]
["bitfinex","SOLUSD",1646792275506,119.5,84.149,84.076,23.6923]
["bitfinex","SOLUSD",1646792275904,119.5,84.147,84.076,23.6923]
["bitfinex","SOLUSD",1646792276306,119.5,84.145,84.076,23.6923]
["bitfinex","SOLUSD",1646792276709,54.5870245,84.129,84.076,23.6923]
["bitfinex","SOLUSD",1646792277308,119.5,84.128,84.076,23.6923]
["bitfinex","SOLUSD",1646792277511,2.92981779,84.128,84.06,24.1833]
["bitfinex","SOLUSD",1646792277710,54.5870245,84.129,84.061,23.0827]
["bitfinex","SOLUSD",1646792278011,119.5,84.128,84.061,23.0827]
["bitfinex","SOLUSD",1646792278210,17.849,84.12,84.061,23.0827]
["bitfinex","SOLUSD",1646792278510,54.5870245,84.129,84.061,23.0827]
["bitfinex","SOLUSD",1646792282012,2.92981779,84.128,84.061,23.0827]
["bitfinex","SOLUSD",1646792283113,54.5870245,84.129,84.061,23.0827]
["bitfinex","SOLUSD",1646792284613,2.92981779,84.128,84.061,23.0827]
["bitfinex","SOLUSD",1646792285013,17.8491,84.12,84.061,23.0827]
["bitfinex","SOLUSD",1646792285213,17.8491,84.12,84.06,24.1833]
["bitfinex","SOLUSD",1646792285214,119.5,84.119,84.06,24.1833]
["bitfinex","SOLUSD",1646792285414,122.42981779,84.119,84.06,24.1833]
["bitfinex","SOLUSD",1646792285616,2.92981779,84.118,84.06,24.1833]
["bitfinex","SOLUSD",1646792286115,119.5,84.109,84.06,24.1833]
["bitfinex","SOLUSD",1646792286315,119.5,84.109,84.027,24.4544]
["bitfinex","SOLUSD",1646792286515,2.92981779,84.108,84.027,24.4544]
["bitfinex","SOLUSD",1646792287115,119.5,84.109,84.027,24.4544]
["bitfinex","SOLUSD",1646792287116,119.5,84.118,84.027,48.80240683]
["bitfinex","SOLUSD",1646792287316,119.5,84.118,84.028,23.1651]
["bitfinex","SOLUSD",1646792287615,17.8511,84.11,84.028,23.1651]
["bitfinex","SOLUSD",1646792287818,17.8511,84.11,84.025,5.947]
["bitfinex","SOLUSD",1646792288015,17.8511,84.11,84.0,17.15]
["bitfinex","SOLUSD",1646792288016,119.5,84.099,83.999,5.947]
["bitfinex","SOLUSD",1646792288216,119.5,84.099,83.97,17.15]
["bitfinex","SOLUSD",1646792288217,119.5,84.097,83.974,100.0]
["bitfinex","SOLUSD",1646792288419,119.5,84.097,83.975,5.949]
["bitfinex","SOLUSD",1646792288715,50.52970227,84.098,83.974,100.0]
["bitfinex","SOLUSD",1646792288716,119.5,84.089,83.974,100.0]
["bitfinex","SOLUSD",1646792288916,119.5,84.079,83.974,100.0]
["bitfinex","SOLUSD",1646792289115,119.5,84.067,83.974,100.0]
["bitfinex","SOLUSD",1646792289315,148.469,84.067,83.974,100.0]
["bitfinex","SOLUSD",1646792290116,148.469,84.067,83.971,46.5609]
["bitfinex","SOLUSD",1646792290316,17.8653,84.05,83.971,46.5609]
["bitfinex","SOLUSD",1646792292021,17.8653,84.05,83.972,5.95]
["bitfinex","SOLUSD",1646792292216,17.8653,84.05,83.972,5.45]
["bitfinex","SOLUSD",1646792292416,17.8653,84.05,83.971,52.5109]
["bitfinex","SOLUSD",1646792293017,142.019,84.067,83.971,52.5109]
["bitfinex","SOLUSD",1646792293416,76.7008,84.07,83.981,71.7]
["bitfinex","SOLUSD",1646792293417,17.15,84.07,83.981,71.7]
["bitfinex","SOLUSD",1646792293618,17.15,84.07,83.974,119.5]
["bitfinex","SOLUSD",1646792293619,22.8054,84.099,83.99,17.15]
["bitfinex","SOLUSD",1646792293818,22.8054,84.089,83.992,119.5]
["bitfinex","SOLUSD",1646792294018,22.8054,84.089,83.994,119.5]
["bitfinex","SOLUSD",1646792294220,22.8054,84.089,83.995,22.8474]
["bitfinex","SOLUSD",1646792294418,64.34264182,84.088,83.995,22.8474]
["bitfinex","SOLUSD",1646792294620,119.5,84.087,83.995,22.8474]
["bitfinex","SOLUSD",1646792295018,122.42985796,84.087,83.995,22.8474]
["bitfinex","SOLUSD",1646792295219,2.92985796,84.086,83.995,22.8474]
["bitfinex","SOLUSD",1646792296222,119.5,84.079,83.995,22.8474]
["bitfinex","SOLUSD",1646792296423,119.5,84.069,83.995,22.8474]
["bitfinex","SOLUSD",1646792296824,2.92985796,84.068,83.971,23.1651]
["bitfinex","SOLUSD",1646792297026,119.5,84.067,83.972,24.5489]
["bitfinex","SOLUSD",1646792297224,119.5,84.059,83.972,24.5489]
["bitfinex","SOLUSD",1646792297424,119.5,84.055,83.959,8.92999142]
["bitfinex","SOLUSD",1646792297622,119.5,84.049,83.96,24.5489]
["bitfinex","SOLUSD",1646792297824,59.5661,84.05,83.96,24.5489]
["bitfinex","SOLUSD",1646792297825,119.5,84.047,83.96,24.5489]
["bitfinex","SOLUSD",1646792298227,17.8687,84.04,83.96,24.5489]
["bitfinex","SOLUSD",1646792298625,24.9657,84.048,83.961,77.652]
["bitfinex","SOLUSD",1646792298847,47.93678423,84.056,83.961,77.652]
["bitfinex","SOLUSD",1646792299043,47.93678423,84.056,83.98,17.8592]
["bitfinex","SOLUSD",1646792299243,47.93678423,84.056,83.981,24.5489]
["bitfinex","SOLUSD",1646792299446,47.93678423,84.056,83.981,27.52889142]
["bitfinex","SOLUSD",1646792299642,47.93678423,84.056,83.982,2.97999142]
["bitfinex","SOLUSD",1646792300046,119.5,84.055,83.982,2.97999142]
["bitfinex","SOLUSD",1646792301045,119.5,84.049,83.982,2.97999142]
["bitfinex","SOLUSD",1646792301947,17.8647,84.05,83.982,2.97999142]
["bitfinex","SOLUSD",1646792302246,119.5,84.052,83.982,2.97999142]
["bitfinex","SOLUSD",1646792303047,119.5,84.055,83.982,2.97999142]
["bitfinex","SOLUSD",1646792303448,119.5,84.049,83.982,2.97999142]
["bitfinex","SOLUSD",1646792303747,126.13,84.049,83.981,24.5489]
["bitfinex","SOLUSD",1646792303949,2.92985796,84.048,83.981,24.5489]
["bitfinex","SOLUSD",1646792304148,2.92985796,84.048,83.957,2.97999142]
["bitfinex","SOLUSD",1646792304347,2.92985796,84.048,83.958,24.1277]
["bitfinex","SOLUSD",1646792304348,119.5,84.046,83.958,24.1277]
["bitfinex","SOLUSD",1646792304749,2.92985796,84.045,83.958,24.1277]
["bitfinex","SOLUSD",1646792304954,119.5,84.039,83.958,24.1277]
["bitfinex","SOLUSD",1646792305351,119.5,84.039,83.959,2.97999142]
["bitfinex","SOLUSD",1646792305550,119.5,84.039,83.96,5.952]
["bitfinex","SOLUSD",1646792305851,119.5,84.039,83.96,8.93199142]
["bitfinex","SOLUSD",1646792306650,17.8687,84.03,83.96,8.93199142]
["bitfinex","SOLUSD",1646792306850,63.08313415,84.029,83.96,8.93199142]
["bitfinex","SOLUSD",1646792307051,17.8687,84.03,83.96,8.93199142]
["bitfinex","SOLUSD",1646792307253,23.094,84.047,83.961,71.7]
["bitfinex","SOLUSD",1646792307452,23.094,84.047,83.962,5.952]
["bitfinex","SOLUSD",1646792307650,23.094,84.047,83.962,8.93199142]
["bitfinex","SOLUSD",1646792307851,23.094,84.047,83.963,2.97999142]
["bitfinex","SOLUSD",1646792308051,17.8668,84.04,83.964,5.952]
["bitfinex","SOLUSD",1646792308450,17.8668,84.04,83.965,2.97999142]
["bitfinex","SOLUSD",1646792308651,17.8668,84.04,83.966,5.952]
["bitfinex","SOLUSD",1646792308851,119.5,84.039,83.965,2.97999142]
["bitfinex","SOLUSD",1646792309052,17.8687,84.03,83.958,24.1277]
["bitfinex","SOLUSD",1646792311255,2.92985796,84.038,83.958,24.1277]
["bitfinex","SOLUSD",1646792311453,119.5,84.045,83.958,24.1277]
["bitfinex","SOLUSD",1646792311654,119.5,84.045,83.96,17.8649]
["bitfinex","SOLUSD",1646792315157,119.5,84.045,83.961,5.952]
["bitfinex","SOLUSD",1646792315657,48.51363594,84.046,83.961,5.952]
["bitfinex","SOLUSD",1646792316657,17.8667,84.04,83.961,5.952]
["bitfinex","SOLUSD",1646792317258,17.8667,84.04,83.959,5.952]
["bitfinex","SOLUSD",1646792317458,17.8667,84.04,83.96,6.0]
["bitfinex","SOLUSD",1646792317660,48.51363594,84.046,83.961,5.952]
["bitfinex","SOLUSD",1646792317858,48.51363594,84.046,83.962,6.0]
["bitfinex","SOLUSD",1646792318058,48.51363594,84.046,83.97,17.8624]
["bitfinex","SOLUSD",1646792318259,48.51363594,84.046,83.963,5.952]
["bitfinex","SOLUSD",1646792318260,48.51363594,84.046,83.971,23.3183]
["bitfinex","SOLUSD",1646792318660,17.8672,84.04,83.971,23.3183]
["bitfinex","SOLUSD",1646792318860,119.5,84.039,83.971,23.3183]
["bitfinex","SOLUSD",1646792319261,122.42985796,84.039,83.971,23.3183]
["bitfinex","SOLUSD",1646792319461,2.92985796,84.038,83.971,23.3183]
["bitfinex","SOLUSD",1646792320168,55.77608969,84.019,83.971,23.3183]
["bitfinex","SOLUSD",1646792321964,23.6547,84.037,83.971,23.3183]
["bitfinex","SOLUSD",1646792322966,51.41756136,84.036,83.971,23.3183]
["bitfinex","SOLUSD",1646792323166,2.92985796,84.053,83.971,23.3183]
["bitfinex","SOLUSD",1646792323365,22.5275,84.058,83.971,23.3183]
["bitfinex","SOLUSD",1646792323969,119.5,84.057,83.971,23.3183]
["bitfinex","SOLUSD",1646792324169,119.5,84.055,83.971,23.3183]
["bitfinex","SOLUSD",1646792324369,119.5,84.049,83.971,23.3183]
["bitfinex","SOLUSD",1646792324668,57.25971625,84.056,83.971,95.0183]
["bitfinex","SOLUSD",1646792324869,57.25971625,84.056,83.981,71.7]
["bitfinex","SOLUSD",1646792325067,57.25971625,84.056,83.982,96.0113]
["bitfinex","SOLUSD",1646792325270,57.25971625,84.056,83.982,98.99129142]
["bitfinex","SOLUSD",1646792325470,57.25971625,84.056,83.99,17.8582]
["bitfinex","SOLUSD",1646792326270,57.25971625,84.056,83.983,23.8881]
["bitfinex","SOLUSD",1646792333302,24.1399,84.075,83.99,17.8588]
["bitfinex","SOLUSD",1646792333499,24.1399,84.075,83.991,71.7]
["bitfinex","SOLUSD",1646792334102,24.1399,84.075,83.992,94.8664]
["bitfinex","SOLUSD",1646792334299,45.81112639,84.074,83.992,97.84639142]
["bitfinex","SOLUSD",1646792334500,17.8602,84.07,83.993,2.97999142]
["bitfinex","SOLUSD",1646792336002,119.5,84.069,83.993,2.97999142]
["bitfinex","SOLUSD",1646792336201,119.5,84.069,83.992,23.1664]
["bitfinex","SOLUSD",1646792336202,122.42985796,84.069,83.992,23.1664]
["bitfinex","SOLUSD",1646792336802,2.92985796,84.069,83.992,23.1664]
["bitfinex","SOLUSD",1646792337104,45.81112639,84.074,83.992,23.1664]
["bitfinex","SOLUSD",1646792337402,45.81112639,84.074,83.992,94.8664]
["bitfinex","SOLUSD",1646792337902,17.8603,84.07,83.992,23.1664]
["bitfinex","SOLUSD",1646792342705,17.8603,84.07,83.993,5.95]
["bitfinex","SOLUSD",1646792343806,17.8603,84.07,83.993,125.45]
["bitfinex","SOLUSD",1646792346612,17.8603,84.07,83.993,142.9915]
["bitfinex","SOLUSD",1646792346811,45.81112639,84.074,84.0,17.8566]
["bitfinex","SOLUSD",1646792347312,45.81112639,84.074,84.002,191.2]
["bitfinex","SOLUSD",1646792347512,45.81112639,84.074,84.004,119.5]
["bitfinex","SOLUSD",1646792347711,45.81112639,84.074,84.005,5.949]
["bitfinex","SOLUSD",1646792347912,45.81112639,84.074,84.006,119.5]
["bitfinex","SOLUSD",1646792348116,45.81112639,84.074,84.007,5.949]
["bitfinex","SOLUSD",1646792348514,45.81112639,84.074,84.008,2.97999142]
["bitfinex","SOLUSD",1646792362231,45.81112639,84.074,84.009,5.949]
["bitfinex","SOLUSD",1646792366260,3.22740066,84.092,84.011,191.2]
["bitfinex","SOLUSD",1646792366459,3.22740066,84.107,84.012,5.948]
["bitfinex","SOLUSD",1646792366756,3.22740066,84.11,84.014,191.2]
["bitfinex","SOLUSD",1646792366956,3.22740066,84.111,84.015,5.948]
["bitfinex","SOLUSD",1646792367156,46.66618972,84.097,84.021,191.2]
["bitfinex","SOLUSD",1646792367359,46.66618972,84.097,84.022,5.948]
["bitfinex","SOLUSD",1646792367556,46.66618972,84.097,84.023,119.5]
["bitfinex","SOLUSD",1646792367761,46.66618972,84.097,84.03,17.8497]
["bitfinex","SOLUSD",1646792367957,46.66618972,84.097,84.03,34.9997]
["bitfinex","SOLUSD",1646792368960,46.66618972,84.097,84.03,17.15]
["bitfinex","SOLUSD",1646792370561,17.8559,84.09,84.024,29.0715]
["bitfinex","SOLUSD",1646792372668,17.8588,84.08,84.024,29.0715]
["bitfinex","SOLUSD",1646792378565,17.8588,84.08,84.024,5.948]
["bitfinex","SOLUSD",1646792378768,17.8588,84.08,83.991,100.0]
["bitfinex","SOLUSD",1646792378769,122.42985796,84.079,83.996,22.6605]
["bitfinex","SOLUSD",1646792379066,119.5,84.057,83.996,22.6605]
["bitfinex","SOLUSD",1646792379466,2.92985796,84.056,83.971,23.6954]
["bitfinex","SOLUSD",1646792379669,26.58927909,84.056,83.997,2.97999142]
["bitfinex","SOLUSD",1646792379867,100.0,84.093,84.012,5.8512776]
["bitfinex","SOLUSD",1646792380067,55.0509,84.093,84.031,191.2]
["bitfinex","SOLUSD",1646792380268,55.0509,84.093,84.051,191.2]
["bitfinex","SOLUSD",1646792380269,10.7596,84.093,84.051,191.2]
["bitfinex","SOLUSD",1646792380469,10.7596,84.093,84.061,191.2]
["bitfinex","SOLUSD",1646792380670,63.68321695,84.104,84.07,17.15]
["bitfinex","SOLUSD",1646792380868,63.68321695,84.104,84.042,71.7]
["bitfinex","SOLUSD",1646792380869,63.68321695,84.104,84.05,17.15]
["bitfinex","SOLUSD",1646792381470,63.68321695,84.104,84.051,2.97999142]
["bitfinex","SOLUSD",1646792381868,119.5,84.103,84.035,2.97999142]
["bitfinex","SOLUSD",1646792382168,24.6732,84.103,84.033,23.3263]
["bitfinex","SOLUSD",1646792382769,24.6732,84.103,84.034,2.97999142]
["bitfinex","SOLUSD",1646792383172,12.42381763,84.145,84.034,2.97999142]
["bitfinex","SOLUSD",1646792383173,12.42381763,84.145,84.034,212.84181094]
["bitfinex","SOLUSD",1646792383372,55.57549879,84.144,84.036,191.2]
["bitfinex","SOLUSD",1646792383573,49.0807,84.144,84.053,119.5]
["bitfinex","SOLUSD",1646792383772,49.0807,84.144,84.06,34.9936]
["bitfinex","SOLUSD",1646792383972,119.5,84.143,84.06,17.15]
["bitfinex","SOLUSD",1646792384173,171.21664149,84.143,84.06,17.15]
["bitfinex","SOLUSD",1646792384374,1.61530142,84.128,84.061,2.97999142]
["bitfinex","SOLUSD",1646792384575,62.92901335,84.127,84.061,2.97999142]
["bitfinex","SOLUSD",1646792385074,64.54431477,84.127,84.061,2.97999142]
["bitfinex","SOLUSD",1646792385674,62.92901335,84.127,84.061,2.97999142]
["bitfinex","SOLUSD",1646792385875,62.92901335,84.127,84.061,74.67999142]
["bitfinex","SOLUSD",1646792386075,62.92901335,84.127,84.062,119.5]
["bitfinex","SOLUSD",1646792386276,62.92901335,84.127,84.07,17.8414]
["bitfinex","SOLUSD",1646792386477,62.92901335,84.127,84.071,23.9597]
["bitfinex","SOLUSD",1646792386775,49.0807,84.144,84.071,26.93969142]
["bitfinex","SOLUSD",1646792386978,49.0807,84.144,84.072,2.97999142]
["bitfinex","SOLUSD",1646792387377,50.69600142,84.144,84.072,2.97999142]
["bitfinex","SOLUSD",1646792387676,59.35016152,84.143,84.072,2.97999142]
["bitfinex","SOLUSD",1646792388079,59.35016152,84.143,84.071,23.9597]
["bitfinex","SOLUSD",1646792388478,49.0807,84.144,84.08,17.8393]
["bitfinex","SOLUSD",1646792388679,49.0807,84.144,84.08,34.9893]
["bitfinex","SOLUSD",1646792388880,49.0807,84.144,84.081,2.97999142]
["bitfinex","SOLUSD",1646792389078,1.61530142,84.164,84.081,2.97999142]
["bitfinex","SOLUSD",1646792389278,1.61530142,84.164,84.082,23.7338]
["bitfinex","SOLUSD",1646792389483,59.91991232,84.163,84.082,23.7338]
["bitfinex","SOLUSD",1646792389679,119.5,84.162,84.082,23.7338]
["bitfinex","SOLUSD",1646792389879,23.0515,84.161,84.082,23.7338]
["bitfinex","SOLUSD",1646792390088,121.11530142,84.16,84.082,23.7338]
["bitfinex","SOLUSD",1646792390280,1.61530142,84.158,84.082,23.7338]
["bitfinex","SOLUSD",1646792390480,17.8474,84.14,84.082,23.7338]
["bitfinex","SOLUSD",1646792390685,59.06506088,84.139,84.082,23.7338]
["bitfinex","SOLUSD",1646792391181,119.5,84.138,84.06,17.15]
["bitfinex","SOLUSD",1646792391381,142.9792,84.138,84.04,17.15]
["bitfinex","SOLUSD",1646792391580,17.8487,84.13,84.034,22.7651]
["bitfinex","SOLUSD",1646792391782,121.11530142,84.129,84.034,22.7651]
["bitfinex","SOLUSD",1646792391984,1.61530142,84.124,84.034,22.7651]
["bitfinex","SOLUSD",1646792392183,119.5,84.122,84.034,22.7651]
["bitfinex","SOLUSD",1646792392582,17.8532,84.11,84.034,22.7651]
["bitfinex","SOLUSD",1646792392782,53.97943776,84.108,84.034,22.7651]
["bitfinex","SOLUSD",1646792393185,53.97943776,84.108,84.036,71.7]
["bitfinex","SOLUSD",1646792393384,53.97943776,84.108,84.05,71.7]
["bitfinex","SOLUSD",1646792393582,53.97943776,84.108,84.057,100.0]
["bitfinex","SOLUSD",1646792393782,53.97943776,84.108,84.06,17.841]
["bitfinex","SOLUSD",1646792394785,53.97943776,84.108,84.052,71.7]
["bitfinex","SOLUSD",1646792395185,53.97943776,84.108,84.053,2.97999142]
["bitfinex","SOLUSD",1646792395385,53.97943776,84.108,84.053,122.47999142]
["bitfinex","SOLUSD",1646792395787,53.97943776,84.108,83.548,0.15]
["bitfinex","SOLUSD",1646792395788,17.8528,84.1,84.038,2.97999142]
["bitfinex","SOLUSD",1646792395985,17.8528,84.1,84.022,100.0]
["bitfinex","SOLUSD",1646792396185,24.2087,84.107,84.023,119.5]
["bitfinex","SOLUSD",1646792396590,24.2087,84.107,84.024,142.0659]
["bitfinex","SOLUSD",1646792396786,24.2087,84.107,84.033,119.5]
["bitfinex","SOLUSD",1646792397187,24.2087,84.107,84.034,22.5659]
["bitfinex","SOLUSD",1646792397888,17.8525,84.1,84.034,22.5659]
["bitfinex","SOLUSD",1646792399491,17.8525,84.1,84.035,5.947]
["bitfinex","SOLUSD",1646792400391,24.2087,84.107,84.035,5.947]
["bitfinex","SOLUSD",1646792400793,24.2087,84.107,84.034,22.5659]
["bitfinex","SOLUSD",1646792402092,17.8524,84.1,84.034,22.5659]
["bitfinex","SOLUSD",1646792408199,24.2087,84.107,84.034,22.5659]
["bitfinex","SOLUSD",1646792408800,24.2087,84.107,84.034,142.0659]
["bitfinex","SOLUSD",1646792409200,53.97943776,84.108,84.036,191.2]
["bitfinex","SOLUSD",1646792409500,53.97943776,84.108,84.05,34.9946]
["bitfinex","SOLUSD",1646792409701,53.97943776,84.108,84.051,24.1008]
["bitfinex","SOLUSD",1646792410502,17.8521,84.1,84.051,24.1008]
["bitfinex","SOLUSD",1646792410704,17.8521,84.1,84.01,5.947]
["bitfinex","SOLUSD",1646792410905,53.97943776,84.108,84.01,23.097]
["bitfinex","SOLUSD",1646792410906,119.5,84.098,84.01,23.097]
["bitfinex","SOLUSD",1646792411106,121.11530142,84.098,84.01,5.947]
["bitfinex","SOLUSD",1646792411308,1.61530142,84.094,84.01,5.947]
["bitfinex","SOLUSD",1646792411502,59.66696956,84.093,84.01,5.947]
["bitfinex","SOLUSD",1646792411704,59.66696956,84.093,84.015,71.7]
["bitfinex","SOLUSD",1646792412002,59.66696956,84.093,84.021,71.7]
["bitfinex","SOLUSD",1646792412203,59.66696956,84.093,84.022,95.2803]
["bitfinex","SOLUSD",1646792412609,17.8545,84.09,84.022,23.5803]
["bitfinex","SOLUSD",1646792413407,23.185,84.089,84.022,23.5803]
["bitfinex","SOLUSD",1646792413805,53.6828051,84.079,84.022,23.5803]
["bitfinex","SOLUSD",1646792415928,17.859,84.07,84.022,23.5803]
["bitfinex","SOLUSD",1646792417828,119.5,84.069,84.01,5.947]
["bitfinex","SOLUSD",1646792418029,17.8654,84.06,84.01,5.947]
["bitfinex","SOLUSD",1646792418227,59.30315628,84.059,84.01,5.947]
["bitfinex","SOLUSD",1646792418629,119.5,84.058,83.97,17.15]
["bitfinex","SOLUSD",1646792418830,119.5,84.058,83.964,100.0]
["bitfinex","SOLUSD",1646792418831,143.295,84.058,83.965,23.2026]
["bitfinex","SOLUSD",1646792419128,17.8639,84.05,83.97,17.15]
["bitfinex","SOLUSD",1646792419327,143.295,84.058,83.97,17.15]
["bitfinex","SOLUSD",1646792419927,23.795,84.058,83.97,17.15]
["bitfinex","SOLUSD",1646792420128,23.795,84.058,83.971,2.97999142]
["bitfinex","SOLUSD",1646792420327,17.8633,84.05,83.971,2.97999142]
["bitfinex","SOLUSD",1646792420530,17.8633,84.05,83.971,194.17999142]
["bitfinex","SOLUSD",1646792421030,17.8633,84.05,83.972,2.97999142]
["bitfinex","SOLUSD",1646792422130,46.2963,84.058,83.982,119.5]
["bitfinex","SOLUSD",1646792422331,59.30315628,84.059,83.984,119.5]
["bitfinex","SOLUSD",1646792422731,59.30315628,84.059,83.985,2.97999142]
["bitfinex","SOLUSD",1646792423432,59.30315628,84.059,83.991,191.2]
["bitfinex","SOLUSD",1646792423633,59.30315628,84.059,84.0,17.15]
["bitfinex","SOLUSD",1646792423831,59.30315628,84.059,84.001,24.8376]
["bitfinex","SOLUSD",1646792424032,22.5013,84.083,84.002,71.7]
["bitfinex","SOLUSD",1646792424234,22.5013,84.083,84.002,194.17999142]
["bitfinex","SOLUSD",1646792424634,22.5013,84.083,84.01,17.8537]
["bitfinex","SOLUSD",1646792424834,22.5013,84.083,84.012,71.7]
["bitfinex","SOLUSD",1646792425036,46.02403654,84.082,84.012,71.7]
["bitfinex","SOLUSD",1646792425235,46.02403654,84.082,84.013,2.97999142]
["bitfinex","SOLUSD",1646792427135,17.8566,84.08,84.013,2.97999142]
["bitfinex","SOLUSD",1646792434346,46.02403654,84.082,84.013,2.97999142]
["bitfinex","SOLUSD",1646792434548,1.61530142,84.099,84.014,0.25]
["bitfinex","SOLUSD",1646792434746,23.4421,84.125,84.015,191.2]
["bitfinex","SOLUSD",1646792434747,1.61530142,84.106,84.015,191.2]
["bitfinex","SOLUSD",1646792434946,1.61530142,84.107,84.031,191.2]
["bitfinex","SOLUSD",1646792435148,1.61530142,84.11,84.04,17.15]
["bitfinex","SOLUSD",1646792435348,1.61530142,84.11,84.041,71.7]
["bitfinex","SOLUSD",1646792435547,24.8779,84.124,84.052,191.2]
["bitfinex","SOLUSD",1646792435548,47.61870602,84.109,84.052,191.2]
["bitfinex","SOLUSD",1646792435748,1.61530142,84.115,84.052,191.2]
["bitfinex","SOLUSD",1646792436050,1.61530142,84.125,84.062,71.7]
["bitfinex","SOLUSD",1646792436247,1.61530142,84.125,84.053,32.67149142]
["bitfinex","SOLUSD",1646792436248,1.61530142,84.13,84.063,23.6915]
["bitfinex","SOLUSD",1646792436450,1.61530142,84.125,84.063,23.6915]
["bitfinex","SOLUSD",1646792436647,17.8482,84.12,84.063,23.6915]
["bitfinex","SOLUSD",1646792436848,50.28377323,84.119,84.063,23.6915]
["bitfinex","SOLUSD",1646792440753,1.61530142,84.134,84.063,143.1915]
["bitfinex","SOLUSD",1646792441150,1.61530142,84.134,84.063,23.6915]
["bitfinex","SOLUSD",1646792441554,1.61530142,84.134,84.063,143.1915]
["bitfinex","SOLUSD",1646792441751,64.82726126,84.133,84.063,143.1915]
["bitfinex","SOLUSD",1646792443857,64.82726126,84.133,84.063,23.6915]
["bitfinex","SOLUSD",1646792443858,137.3462,84.13,84.063,23.6915]
["bitfinex","SOLUSD",1646792444353,17.8462,84.13,84.063,23.6915]
["bitfinex","SOLUSD",1646792447154,64.82726126,84.133,84.063,23.6915]
["bitfinex","SOLUSD",1646792447356,64.82726126,84.133,84.065,119.5]
["bitfinex","SOLUSD",1646792447556,64.82726126,84.133,84.071,119.5]
["bitfinex","SOLUSD",1646792447755,64.82726126,84.133,84.08,17.15]
["bitfinex","SOLUSD",1646792447959,64.82726126,84.133,84.081,22.8777]
["bitfinex","SOLUSD",1646792450760,2.91505636,84.132,84.081,22.8777]
["bitfinex","SOLUSD",1646792450961,2.91505636,84.132,84.06,17.15]
["bitfinex","SOLUSD",1646792451160,17.8463,84.13,84.059,22.5246]
["bitfinex","SOLUSD",1646792451561,2.91505636,84.129,84.059,22.5246]
["bitfinex","SOLUSD",1646792451965,24.084,84.128,84.059,22.5246]
["bitfinex","SOLUSD",1646792452462,119.5,84.127,84.059,22.5246]
["bitfinex","SOLUSD",1646792452662,122.41505636,84.127,84.059,22.5246]
["bitfinex","SOLUSD",1646792452962,2.91505636,84.126,84.059,22.5246]
["bitfinex","SOLUSD",1646792453161,137.35,84.12,84.059,22.5246]
["bitfinex","SOLUSD",1646792453361,60.00895181,84.119,84.059,22.5246]
["bitfinex","SOLUSD",1646792453562,119.5,84.118,84.059,22.5246]
["bitfinex","SOLUSD",1646792453962,60.00895181,84.119,84.059,22.5246]
["bitfinex","SOLUSD",1646792455263,17.8509,84.11,84.059,22.5246]
["bitfinex","SOLUSD",1646792457465,23.4194,84.118,84.059,22.5246]
["bitfinex","SOLUSD",1646792458666,17.8506,84.11,84.059,22.5246]
["bitfinex","SOLUSD",1646792459067,137.3506,84.11,84.059,22.5246]
["bitfinex","SOLUSD",1646792459365,17.8506,84.11,84.059,22.5246]
["bitfinex","SOLUSD",1646792460771,137.3506,84.11,84.059,22.5246]
["bitfinex","SOLUSD",1646792461171,17.8506,84.11,84.059,22.5246]
["bitfinex","SOLUSD",1646792462177,1.61530142,84.114,84.059,22.5246]
["bitfinex","SOLUSD",1646792462380,25.03470142,84.118,84.059,22.5246]
["bitfinex","SOLUSD",1646792463892,1.61530142,84.115,84.059,22.5246]
["bitfinex","SOLUSD",1646792464092,1.11530142,84.115,84.059,22.5246]
["bitfinex","SOLUSD",1646792464292,23.4194,84.118,84.059,22.5246]
["bitfinex","SOLUSD",1646792467694,17.8504,84.11,84.059,22.5246]
["bitfinex","SOLUSD",1646792471202,23.4194,84.118,84.059,22.5246]
["bitfinex","SOLUSD",1646792471604,26.95875061,84.141,84.06,211.32999142]
["bitfinex","SOLUSD",1646792471801,24.4636,84.14,84.06,91.82999142]
["bitfinex","SOLUSD",1646792472100,24.4636,84.14,84.061,2.97999142]
["bitfinex","SOLUSD",1646792472500,42.3076,84.14,84.061,2.97999142]
["bitfinex","SOLUSD",1646792472701,62.41173918,84.139,84.061,2.97999142]
["bitfinex","SOLUSD",1646792473103,62.41173918,84.139,84.063,119.5]
["bitfinex","SOLUSD",1646792473304,62.41173918,84.139,84.071,71.7]
["bitfinex","SOLUSD",1646792473504,62.41173918,84.139,84.072,96.1303]
["bitfinex","SOLUSD",1646792475506,62.41173918,84.139,84.072,24.4303]
["bitfinex","SOLUSD",1646792479308,137.346,84.13,84.072,24.4303]
["bitfinex","SOLUSD",1646792480410,17.846,84.13,84.072,24.4303]
["bitfinex","SOLUSD",1646792481411,137.346,84.13,84.072,24.4303]
["bitfinex","SOLUSD",1646792481812,17.846,84.13,84.072,24.4303]
["bitfinex","SOLUSD",1646792486519,62.41173918,84.139,84.072,24.4303]
["bitfinex","SOLUSD",1646792486719,6.49290528,84.138,84.072,24.4303]
["bitfinex","SOLUSD",1646792486920,62.41173918,84.139,84.072,24.4303]
["bitfinex","SOLUSD",1646792487720,6.49285015,84.138,84.072,24.4303]
["bitfinex","SOLUSD",1646792488421,6.49285015,84.138,84.073,119.5]
["bitfinex","SOLUSD",1646792488622,62.41173918,84.139,84.073,119.5]
["bitfinex","SOLUSD",1646792489222,62.41173918,84.139,84.072,96.1303]
["bitfinex","SOLUSD",1646792489422,62.41173918,84.139,84.08,17.8397]
["bitfinex","SOLUSD",1646792490046,62.41173918,84.139,84.08,34.9897]
["bitfinex","SOLUSD",1646792490647,62.41173918,84.139,84.08,17.15]
["bitfinex","SOLUSD",1646792492348,62.41173918,84.139,84.082,191.2]
["bitfinex","SOLUSD",1646792492648,3.23825061,84.16,84.082,191.2]
["bitfinex","SOLUSD",1646792492848,26.53261149,84.173,84.084,191.2]
["bitfinex","SOLUSD",1646792493048,3.23825061,84.184,84.086,191.2]
["bitfinex","SOLUSD",1646792493350,3.23825061,84.189,84.12,17.8305]
["bitfinex","SOLUSD",1646792493647,49.38019356,84.188,84.121,24.9714]
["bitfinex","SOLUSD",1646792495249,119.5,84.187,84.121,24.9714]
["bitfinex","SOLUSD",1646792495449,137.3354,84.18,84.121,24.9714]
["bitfinex","SOLUSD",1646792496050,119.5,84.178,84.121,24.9714]
["bitfinex","SOLUSD",1646792496451,2.91787818,84.177,84.121,24.9714]
["bitfinex","SOLUSD",1646792497151,48.21831526,84.169,84.121,24.9714]
["bitfinex","SOLUSD",1646792499955,17.8399,84.16,84.1,17.15]
["bitfinex","SOLUSD",1646792500154,17.8399,84.16,84.101,24.2805]
["bitfinex","SOLUSD",1646792500353,27.19397818,84.168,84.101,24.2805]
["bitfinex","SOLUSD",1646792500354,24.2761,84.168,84.101,24.2805]
["bitfinex","SOLUSD",1646792503562,24.2761,84.168,84.102,119.5]
["bitfinex","SOLUSD",1646792503762,24.2761,84.168,84.102,191.2]
["bitfinex","SOLUSD",1646792504460,24.2761,84.168,84.107,100.0]
["bitfinex","SOLUSD",1646792504660,17.8348,84.19,84.12,17.15]
["bitfinex","SOLUSD",1646792504860,23.1105,84.189,84.121,24.8587]
["bitfinex","SOLUSD",1646792505660,51.20607929,84.188,84.121,24.8587]
["bitfinex","SOLUSD",1646792508967,2.92624869,84.187,84.121,24.8587]
["bitfinex","SOLUSD",1646792509167,51.20607929,84.188,84.121,24.8587]
["bitfinex","SOLUSD",1646792512473,17.8358,84.18,84.121,24.8587]
["bitfinex","SOLUSD",1646792512679,137.3358,84.18,84.121,24.8587]
["bitfinex","SOLUSD",1646792512877,17.8358,84.18,84.121,24.8587]
["bitfinex","SOLUSD",1646792513278,22.597,84.179,84.121,24.8587]
["bitfinex","SOLUSD",1646792519899,64.92351641,84.169,84.121,24.8587]
["bitfinex","SOLUSD",1646792520300,67.8497651,84.169,84.09,17.15]
["bitfinex","SOLUSD",1646792520501,6.49072761,84.168,84.09,17.15]
["bitfinex","SOLUSD",1646792520900,2.92624869,84.167,84.09,17.15]
["bitfinex","SOLUSD",1646792521099,17.8397,84.16,84.091,23.8929]
["bitfinex","SOLUSD",1646792521702,24.6506,84.166,84.091,23.8929]
["bitfinex","SOLUSD",1646792522303,64.92351641,84.169,84.092,191.2]
["bitfinex","SOLUSD",1646792522502,64.92351641,84.169,84.094,191.2]
["bitfinex","SOLUSD",1646792522703,64.92351641,84.169,84.096,191.2]
["bitfinex","SOLUSD",1646792522904,64.92351641,84.169,84.11,17.15]
["bitfinex","SOLUSD",1646792523103,64.92351641,84.169,84.111,23.892]
["bitfinex","SOLUSD",1646792524204,6.49031064,84.168,84.111,23.892]
["bitfinex","SOLUSD",1646792524404,22.9806,84.167,84.111,23.892]
["bitfinex","SOLUSD",1646792524904,17.8399,84.16,84.111,23.892]
["bitfinex","SOLUSD",1646792525507,22.9806,84.167,84.111,23.892]
["bitfinex","SOLUSD",1646792525807,7.53,84.17,84.113,119.5]
["bitfinex","SOLUSD",1646792526307,7.53,84.17,84.112,71.7]
["bitfinex","SOLUSD",1646792526507,7.53,84.17,84.12,17.8311]
["bitfinex","SOLUSD",1646792526806,61.47606376,84.169,84.121,23.7322]
["bitfinex","SOLUSD",1646792527207,61.47606376,84.169,84.122,71.7]
["bitfinex","SOLUSD",1646792527507,61.47606376,84.169,84.123,119.5]
["bitfinex","SOLUSD",1646792528508,61.47606376,84.169,84.122,71.7]
["bitfinex","SOLUSD",1646792528811,61.47606376,84.169,84.121,23.7322]
["bitfinex","SOLUSD",1646792530510,2.92624869,84.168,84.121,23.7322]
["bitfinex","SOLUSD",1646792530916,17.8396,84.16,84.121,23.7322]
["bitfinex","SOLUSD",1646792531708,23.2074,84.167,84.121,23.7322]
["bitfinex","SOLUSD",1646792537417,26.13364869,84.167,84.121,23.7322]
["bitfinex","SOLUSD",1646792538716,17.8395,84.16,84.121,23.7322]
["bitfinex","SOLUSD",1646792540317,26.13364869,84.167,84.121,23.7322]
["bitfinex","SOLUSD",1646792540517,23.2074,84.167,84.121,23.7322]
["bitfinex","SOLUSD",1646792542823,2.92624869,84.166,84.121,23.7322]
["bitfinex","SOLUSD",1646792543020,2.92624869,84.166,84.089,24.1507]
["bitfinex","SOLUSD",1646792543319,3.23825061,84.163,84.09,22.7081]
["bitfinex","SOLUSD",1646792543719,3.23825061,84.158,84.09,22.7081]
["bitfinex","SOLUSD",1646792543922,148.95886018,84.162,84.09,22.7081]
["bitfinex","SOLUSD",1646792543923,58.36964561,84.139,84.09,22.7081]
["bitfinex","SOLUSD",1646792545020,119.5,84.129,84.057,2.97999142]
["bitfinex","SOLUSD",1646792545219,119.5,84.129,84.036,17.4137]
["bitfinex","SOLUSD",1646792545220,119.5,84.129,84.041,22.7081]
["bitfinex","SOLUSD",1646792545422,119.5,84.127,84.041,22.7081]
["bitfinex","SOLUSD",1646792545819,2.92654674,84.126,84.041,22.7081]
["bitfinex","SOLUSD",1646792546221,17.8486,84.12,84.042,2.97999142]
["bitfinex","SOLUSD",1646792546625,20.77514674,84.12,84.042,194.17999142]
["bitfinex","SOLUSD",1646792547023,17.8486,84.12,84.044,71.7]
["bitfinex","SOLUSD",1646792547223,137.3486,84.12,84.043,2.97999142]
["bitfinex","SOLUSD",1646792548223,17.8486,84.12,84.043,2.97999142]
["bitfinex","SOLUSD",1646792548927,137.3486,84.12,84.043,2.97999142]
["bitfinex","SOLUSD",1646792549226,17.8486,84.12,84.043,2.97999142]
["bitfinex","SOLUSD",1646792553431,17.8486,84.12,84.043,122.47999142]
["bitfinex","SOLUSD",1646792553733,17.8486,84.12,84.044,2.97999142]
["bitfinex","SOLUSD",1646792554536,24.5733,84.128,84.051,191.2]
["bitfinex","SOLUSD",1646792554735,24.5733,84.128,84.06,17.15]
["bitfinex","SOLUSD",1646792554936,24.5733,84.128,84.062,71.7]
["bitfinex","SOLUSD",1646792555337,24.5733,84.128,84.063,122.47999142]
["bitfinex","SOLUSD",1646792556639,24.5733,84.128,84.064,2.97999142]
["bitfinex","SOLUSD",1646792559557,58.36964561,84.139,84.07,17.8417]
["bitfinex","SOLUSD",1646792559760,58.36964561,84.139,84.071,213.9143]
["bitfinex","SOLUSD",1646792560958,58.36964561,84.139,84.081,191.2]
["bitfinex","SOLUSD",1646792561159,24.5327,84.149,84.09,17.15]
["bitfinex","SOLUSD",1646792561759,24.5327,84.149,84.09,20.12999142]
["bitfinex","SOLUSD",1646792562159,59.5471277,84.148,84.09,20.12999142]
["bitfinex","SOLUSD",1646792562359,59.5471277,84.148,84.09,17.15]
["bitfinex","SOLUSD",1646792566362,59.5471277,84.148,84.092,71.7]
["bitfinex","SOLUSD",1646792566562,22.6395,84.18,84.093,191.2]
["bitfinex","SOLUSD",1646792566763,29.43166511,84.179,84.094,24.7354]
["bitfinex","SOLUSD",1646792566963,22.9402,84.179,84.094,24.7354]
["bitfinex","SOLUSD",1646792567363,22.9402,84.179,84.095,24.4522]
["bitfinex","SOLUSD",1646792567565,54.95839207,84.178,84.095,24.4522]
["bitfinex","SOLUSD",1646792567767,54.95839207,84.178,84.096,74.67999142]
["bitfinex","SOLUSD",1646792567965,54.95839207,84.178,84.101,71.7]
["bitfinex","SOLUSD",1646792568166,54.95839207,84.178,84.103,191.2]
["bitfinex","SOLUSD",1646792568565,54.95839207,84.178,84.104,23.9133]
["bitfinex","SOLUSD",1646792568765,54.95839207,84.178,84.104,26.89329142]
["bitfinex","SOLUSD",1646792568967,54.95839207,84.178,84.105,2.97999142]
["bitfinex","SOLUSD",1646792569167,54.95839207,84.178,84.11,17.15]
["bitfinex","SOLUSD",1646792569570,54.95839207,84.178,84.11,20.12999142]
["bitfinex","SOLUSD",1646792570370,54.95839207,84.178,84.11,17.15]
["bitfinex","SOLUSD",1646792571770,54.95839207,84.178,84.111,5.942]
["bitfinex","SOLUSD",1646792571970,17.8369,84.17,84.111,5.942]
["bitfinex","SOLUSD",1646792572571,137.3369,84.17,84.111,5.942]
["bitfinex","SOLUSD",1646792572773,24.8633,84.169,84.11,17.15]
["bitfinex","SOLUSD",1646792574174,17.84,84.16,84.11,17.15]
["bitfinex","SOLUSD",1646792577379,137.34,84.16,84.104,23.9133]
["bitfinex","SOLUSD",1646792577581,137.34,84.16,84.06,232.0329]
["bitfinex","SOLUSD",1646792577582,137.34,84.16,84.08,17.15]
["bitfinex","SOLUSD",1646792577779,119.5,84.158,84.081,5.942]
["bitfinex","SOLUSD",1646792577981,54.48898637,84.139,84.081,5.942]
["bitfinex","SOLUSD",1646792578181,54.48898637,84.139,84.082,24.4188]
["bitfinex","SOLUSD",1646792578380,54.48898637,84.139,84.083,5.944]
["bitfinex","SOLUSD",1646792579180,54.48898637,84.139,84.082,24.4188]
["bitfinex","SOLUSD",1646792581884,17.8463,84.13,84.082,24.4188]
["bitfinex","SOLUSD",1646792582083,137.3463,84.13,84.071,24.7316]
["bitfinex","SOLUSD",1646792582482,2.92893228,84.129,84.071,24.7316]
["bitfinex","SOLUSD",1646792582882,17.8463,84.13,84.071,24.7316]
["bitfinex","SOLUSD",1646792590085,19.46392362,84.13,84.071,24.7316]
["bitfinex","SOLUSD",1646792590288,137.3463,84.13,84.071,24.7316]
["bitfinex","SOLUSD",1646792590486,1.61762362,84.128,84.071,24.7316]
["bitfinex","SOLUSD",1646792590687,137.3463,84.13,84.071,24.7316]
["bitfinex","SOLUSD",1646792590688,17.848,84.12,84.071,24.7316]
["bitfinex","SOLUSD",1646792591310,137.348,84.12,84.071,24.7316]
["bitfinex","SOLUSD",1646792591493,137.348,84.12,84.05,17.15]
["bitfinex","SOLUSD",1646792591687,23.1744,84.119,84.051,24.8729]
["bitfinex","SOLUSD",1646792591889,17.8501,84.11,84.052,5.946]
["bitfinex","SOLUSD",1646792592086,62.80793325,84.109,84.052,5.946]
["bitfinex","SOLUSD",1646792592287,23.1744,84.108,84.052,5.946]
["bitfinex","SOLUSD",1646792593989,1.61762362,84.124,84.053,119.5]
["bitfinex","SOLUSD",1646792594190,1.61762362,84.131,84.054,5.946]
["bitfinex","SOLUSD",1646792594489,23.1744,84.138,84.055,191.2]
["bitfinex","SOLUSD",1646792594490,1.61762362,84.136,84.055,191.2]
["bitfinex","SOLUSD",1646792594689,1.61762362,84.136,84.07,17.15]
["bitfinex","SOLUSD",1646792594889,1.61762362,84.137,84.071,23.0552]
["bitfinex","SOLUSD",1646792595093,63.94507925,84.136,84.071,23.0552]
["bitfinex","SOLUSD",1646792595493,63.94507925,84.136,84.072,71.7]
["bitfinex","SOLUSD",1646792595894,63.94507925,84.136,84.073,5.945]
["bitfinex","SOLUSD",1646792596293,63.94507925,84.136,84.072,5.944]
["bitfinex","SOLUSD",1646792597496,63.94507925,84.136,84.073,191.2]
["bitfinex","SOLUSD",1646792597797,63.94507925,84.136,84.074,5.944]
["bitfinex","SOLUSD",1646792598396,63.94507925,84.136,84.072,5.944]
["bitfinex","SOLUSD",1646792598813,63.94507925,84.136,84.071,23.0552]
["bitfinex","SOLUSD",1646792600114,17.8455,84.13,84.071,23.0552]
["bitfinex","SOLUSD",1646792600316,17.8455,84.13,84.072,5.945]
["bitfinex","SOLUSD",1646792602115,1.61762362,84.141,84.073,191.2]
["bitfinex","SOLUSD",1646792602315,23.1631,84.144,84.074,5.944]
["bitfinex","SOLUSD",1646792603118,59.48972246,84.143,84.074,5.944]
["bitfinex","SOLUSD",1646792604521,61.10734608,84.143,84.074,5.944]
["bitfinex","SOLUSD",1646792606121,1.61762362,84.14,84.074,5.944]
["bitfinex","SOLUSD",1646792606322,19.46092362,84.14,84.072,71.7]
["bitfinex","SOLUSD",1646792606723,1.61762362,84.139,84.071,23.0552]
["bitfinex","SOLUSD",1646792606924,19.46092362,84.14,84.071,23.0552]
["bitfinex","SOLUSD",1646792607121,22.8356,84.139,84.071,23.0552]
["bitfinex","SOLUSD",1646792607523,22.8356,84.139,84.072,191.2]
["bitfinex","SOLUSD",1646792608526,22.8356,84.139,84.072,71.7]
["bitfinex","SOLUSD",1646792608725,17.8454,84.13,84.072,71.7]
["bitfinex","SOLUSD",1646792609326,1.61762362,84.133,84.072,71.7]
["bitfinex","SOLUSD",1646792609525,1.61762362,84.134,84.072,71.7]
["bitfinex","SOLUSD",1646792610024,1.61762362,84.133,84.072,71.7]
["bitfinex","SOLUSD",1646792610224,1.61762362,84.134,84.072,71.7]
["bitfinex","SOLUSD",1646792611031,1.61762362,84.135,84.072,71.7]
["bitfinex","SOLUSD",1646792611626,1.61762362,84.135,84.073,191.2]
["bitfinex","SOLUSD",1646792612428,1.61762362,84.134,84.073,191.2]
["bitfinex","SOLUSD",1646792612627,1.61762362,84.135,84.073,191.2]
["bitfinex","SOLUSD",1646792613228,1.61762362,84.136,84.073,191.2]
["bitfinex","SOLUSD",1646792613428,1.61762362,84.135,84.073,191.2]
["bitfinex","SOLUSD",1646792613828,1.61762362,84.134,84.073,191.2]
["bitfinex","SOLUSD",1646792614028,1.61762362,84.134,84.073,71.7]
["bitfinex","SOLUSD",1646792615129,1.61762362,84.135,84.072,71.7]
["bitfinex","SOLUSD",1646792615329,1.61762362,84.134,84.072,71.7]
["bitfinex","SOLUSD",1646792615532,1.61762362,84.135,84.073,191.2]
["bitfinex","SOLUSD",1646792615830,1.61762362,84.134,84.071,23.0552]
["bitfinex","SOLUSD",1646792616029,17.8455,84.13,84.071,23.0552]
["bitfinex","SOLUSD",1646792616831,1.61762362,84.133,84.071,23.0552]
["bitfinex","SOLUSD",1646792617031,1.61762362,84.133,84.072,191.2]
["bitfinex","SOLUSD",1646792617329,1.61762362,84.134,84.072,191.2]
["bitfinex","SOLUSD",1646792617529,1.61762362,84.138,84.072,191.2]
["bitfinex","SOLUSD",1646792617730,1.61762362,84.137,84.071,23.0552]
["bitfinex","SOLUSD",1646792617929,1.61762362,84.136,84.071,23.0552]
["bitfinex","SOLUSD",1646792618131,1.61762362,84.134,84.071,23.0552]
["bitfinex","SOLUSD",1646792618529,1.61762362,84.131,84.071,23.0552]
["bitfinex","SOLUSD",1646792618932,1.61762362,84.13,84.071,23.0552]
["bitfinex","SOLUSD",1646792619132,19.46312362,84.13,84.071,23.0552]
["bitfinex","SOLUSD",1646792619532,24.4303,84.129,84.071,23.0552]
["bitfinex","SOLUSD",1646792620232,26.04792362,84.129,84.071,23.0552]
["bitfinex","SOLUSD",1646792622235,24.4303,84.129,84.071,23.0552]
["bitfinex","SOLUSD",1646792622437,26.04792362,84.129,84.071,23.0552]
["bitfinex","SOLUSD",1646792622638,137.3475,84.12,84.065,5.944]
["bitfinex","SOLUSD",1646792622841,1.61762362,84.116,84.052,23.1533]
["bitfinex","SOLUSD",1646792623037,121.11762362,84.114,84.052,23.1533]
["bitfinex","SOLUSD",1646792623239,1.61762362,84.113,84.052,23.1533]
["bitfinex","SOLUSD",1646792623438,119.5,84.114,84.052,23.1533]
["bitfinex","SOLUSD",1646792623439,1.61762362,84.111,84.052,23.1533]
["bitfinex","SOLUSD",1646792623837,1.61762362,84.11,84.052,23.1533]
["bitfinex","SOLUSD",1646792624136,17.8527,84.1,84.052,23.1533]
["bitfinex","SOLUSD",1646792624336,137.3527,84.1,84.052,23.1533]
["bitfinex","SOLUSD",1646792624736,137.3527,84.1,84.02,17.15]
["bitfinex","SOLUSD",1646792624737,1.61762362,84.095,84.02,17.15]
["bitfinex","SOLUSD",1646792624937,1.61762362,84.089,84.021,24.8492]
["bitfinex","SOLUSD",1646792625137,51.20877871,84.088,84.021,24.8492]
["bitfinex","SOLUSD",1646792625339,75.80447871,84.088,84.021,24.8492]
["bitfinex","SOLUSD",1646792626237,17.8594,84.08,84.021,24.8492]
["bitfinex","SOLUSD",1646792632644,75.80447871,84.088,84.021,30.7972]
["bitfinex","SOLUSD",1646792634044,17.8559,84.08,84.021,30.7972]
["bitfinex","SOLUSD",1646792635545,17.8559,84.08,84.021,24.8492]
["bitfinex","SOLUSD",1646792636846,75.80447871,84.088,84.021,24.8492]
["bitfinex","SOLUSD",1646792637048,75.80447871,84.088,84.023,191.2]
["bitfinex","SOLUSD",1646792637448,75.80447871,84.088,84.023,71.7]
["bitfinex","SOLUSD",1646792638249,75.80447871,84.088,84.022,71.7]
["bitfinex","SOLUSD",1646792639351,75.80447871,84.088,84.021,24.8492]
["bitfinex","SOLUSD",1646792639850,75.80447871,84.088,84.023,191.2]
["bitfinex","SOLUSD",1646792640269,75.80447871,84.088,84.023,71.7]
["bitfinex","SOLUSD",1646792640770,75.80447871,84.088,84.023,191.2]
["bitfinex","SOLUSD",1646792640972,17.8562,84.08,84.022,71.7]
["bitfinex","SOLUSD",1646792642572,17.8562,84.08,84.023,191.2]
["bitfinex","SOLUSD",1646792642771,17.8562,84.08,84.023,71.7]
["bitfinex","SOLUSD",1646792643574,17.8562,84.08,84.022,71.7]
["bitfinex","SOLUSD",1646792647174,75.80447871,84.088,84.023,71.7]
["bitfinex","SOLUSD",1646792647774,75.80447871,84.088,84.024,6.0]
["bitfinex","SOLUSD",1646792648073,75.80447871,84.088,84.023,191.2]
["bitfinex","SOLUSD",1646792648576,1.61762362,84.094,84.023,191.2]
["bitfinex","SOLUSD",1646792648778,1.61762362,84.098,84.025,191.2]
["bitfinex","SOLUSD",1646792648974,1.61762362,84.109,84.043,191.2]
["bitfinex","SOLUSD",1646792649175,24.63142362,84.113,84.05,17.15]
["bitfinex","SOLUSD",1646792649374,1.61762362,84.112,84.05,17.15]
["bitfinex","SOLUSD",1646792649575,51.45387866,84.111,84.05,17.15]
["bitfinex","SOLUSD",1646792650475,1.61762362,84.11,84.05,17.15]
["bitfinex","SOLUSD",1646792650674,1.61762362,84.11,84.051,71.7]
["bitfinex","SOLUSD",1646792650875,51.45387866,84.111,84.053,191.2]
["bitfinex","SOLUSD",1646792651483,51.45387866,84.111,84.053,71.7]
["bitfinex","SOLUSD",1646792651777,51.45387866,84.111,84.054,22.9155]
["bitfinex","SOLUSD",1646792652477,1.61762362,84.11,84.054,22.9155]
["bitfinex","SOLUSD",1646792653577,1.61762362,84.109,84.054,22.9155]
["bitfinex","SOLUSD",1646792654379,1.61762362,84.108,84.054,22.9155]
["bitfinex","SOLUSD",1646792654778,1.61762362,84.109,84.054,22.9155]
["bitfinex","SOLUSD",1646792655480,1.61762362,84.11,84.054,22.9155]
["bitfinex","SOLUSD",1646792656179,51.45387866,84.111,84.054,22.9155]
["bitfinex","SOLUSD",1646792656682,51.45387866,84.111,84.054,25.89549142]
["bitfinex","SOLUSD",1646792657883,1.61762362,84.115,84.054,25.89549142]
["bitfinex","SOLUSD",1646792657884,1.61762362,84.115,84.055,191.2]
["bitfinex","SOLUSD",1646792658085,1.61762362,84.125,84.071,191.2]
["bitfinex","SOLUSD",1646792658285,1.61762362,84.131,84.081,191.2]
["bitfinex","SOLUSD",1646792658484,1.61762362,84.14,84.083,191.2]
["bitfinex","SOLUSD",1646792658884,6.49387326,84.158,84.083,191.2]
["bitfinex","SOLUSD",1646792658885,61.78237803,84.139,84.083,71.7]
["bitfinex","SOLUSD",1646792659086,23.7289,84.138,84.083,71.7]
["bitfinex","SOLUSD",1646792659490,23.7289,84.138,84.083,191.2]
["bitfinex","SOLUSD",1646792660087,23.7289,84.138,84.083,209.285]
["bitfinex","SOLUSD",1646792660487,23.7289,84.138,84.083,89.785]
["bitfinex","SOLUSD",1646792660888,23.7289,84.138,84.083,71.7]
["bitfinex","SOLUSD",1646792662091,23.7289,84.138,84.082,23.5656]
["bitfinex","SOLUSD",1646792664795,23.7289,84.138,84.083,71.7]
["bitfinex","SOLUSD",1646792666095,23.7289,84.138,84.083,191.2]
["bitfinex","SOLUSD",1646792666318,23.7289,84.138,84.083,71.7]
["bitfinex","SOLUSD",1646792668798,61.78237803,84.139,84.088,119.5]
["bitfinex","SOLUSD",1646792669002,61.78237803,84.139,84.093,191.2]
["bitfinex","SOLUSD",1646792669398,61.78237803,84.139,84.09,17.15]
["bitfinex","SOLUSD",1646792678008,24.256,84.138,84.09,17.15]
["bitfinex","SOLUSD",1646792679912,17.8454,84.13,84.082,23.5656]
["bitfinex","SOLUSD",1646792680512,19.46302362,84.13,84.082,23.5656]
["bitfinex","SOLUSD",1646792681113,1.61762362,84.129,84.082,23.5656]
["bitfinex","SOLUSD",1646792682327,1.61762362,84.128,84.082,23.5656]
["bitfinex","SOLUSD",1646792682928,1.61762362,84.127,84.082,23.5656]
["bitfinex","SOLUSD",1646792683127,1.61762362,84.128,84.082,23.5656]
["bitfinex","SOLUSD",1646792683930,1.61762362,84.127,84.082,23.5656]
["bitfinex","SOLUSD",1646792684330,1.61762362,84.128,84.082,23.5656]
["bitfinex","SOLUSD",1646792684532,1.61762362,84.126,84.082,23.5656]
["bitfinex","SOLUSD",1646792685631,1.61762362,84.125,84.082,23.5656]
["bitfinex","SOLUSD",1646792685833,1.61762362,84.126,84.082,23.5656]
["bitfinex","SOLUSD",1646792686331,1.61762362,84.125,84.082,23.5656]
["bitfinex","SOLUSD",1646792686633,1.61762362,84.122,84.082,23.5656]
["bitfinex","SOLUSD",1646792686831,19.46502362,84.12,84.082,23.5656]
["bitfinex","SOLUSD",1646792687636,1.61762362,84.118,84.082,23.5656]
["bitfinex","SOLUSD",1646792687935,17.8494,84.11,84.082,23.5656]
["bitfinex","SOLUSD",1646792688233,63.21662401,84.109,84.082,23.5656]
["bitfinex","SOLUSD",1646792691438,63.21662401,84.109,84.05,34.9959]
["bitfinex","SOLUSD",1646792691637,22.8962,84.108,84.058,23.6506]
["bitfinex","SOLUSD",1646792697846,22.8962,84.108,84.059,191.2]
["bitfinex","SOLUSD",1646792699647,22.8962,84.108,84.059,71.7]
["bitfinex","SOLUSD",1646792700847,22.8962,84.108,84.063,191.2]
["bitfinex","SOLUSD",1646792701850,51.17894349,84.107,84.063,71.7]
["bitfinex","SOLUSD",1646792702050,51.17894349,84.107,84.059,71.7]
["bitfinex","SOLUSD",1646792703550,51.17894349,84.107,84.058,23.6506]
["bitfinex","SOLUSD",1646792705051,1.61762362,84.105,84.031,24.3068106]
["bitfinex","SOLUSD",1646792705252,1.61762362,84.089,84.032,24.7904]
["bitfinex","SOLUSD",1646792705452,1.61762362,84.092,84.032,24.7904]
["bitfinex","SOLUSD",1646792705652,1.61762362,84.09,84.032,24.7904]
["bitfinex","SOLUSD",1646792706453,1.61762362,84.093,84.032,24.7904]
["bitfinex","SOLUSD",1646792707658,1.61762362,84.092,84.032,24.7904]
["bitfinex","SOLUSD",1646792707955,1.61762362,84.093,84.032,24.7904]
["bitfinex","SOLUSD",1646792708555,1.61762362,84.092,84.032,24.7904]
["bitfinex","SOLUSD",1646792709557,1.61762362,84.094,84.032,24.7904]
["bitfinex","SOLUSD",1646792709958,1.61762362,84.097,84.032,24.7904]
["bitfinex","SOLUSD",1646792710359,26.49682362,84.098,84.032,24.7904]
["bitfinex","SOLUSD",1646792710758,1.61762362,84.094,84.032,24.7904]
["bitfinex","SOLUSD",1646792711379,1.61762362,84.093,84.032,24.7904]
["bitfinex","SOLUSD",1646792711570,1.61762362,84.092,84.032,24.7904]
["bitfinex","SOLUSD",1646792711974,1.61762362,84.091,84.013,2.97999142]
["bitfinex","SOLUSD",1646792712273,0.03267203,84.032,83.995,22.8208]
["bitfinex","SOLUSD",1646792712673,0.03267203,84.032,83.996,71.7]
["bitfinex","SOLUSD",1646792712878,0.03267203,84.032,84.001,119.5]
["bitfinex","SOLUSD",1646792713077,0.03267203,84.032,84.002,191.2]
["bitfinex","SOLUSD",1646792713778,0.03267203,84.032,84.014,8.92799142]
["bitfinex","SOLUSD",1646792714377,0.03267203,84.032,84.015,24.0643]
["bitfinex","SOLUSD",1646792715078,0.03267203,84.032,84.016,2.97999142]
["bitfinex","SOLUSD",1646792715278,0.00267203,84.032,84.023,71.7]
["bitfinex","SOLUSD",1646792715478,0.00267203,84.032,84.031,191.2]
["bitfinex","SOLUSD",1646792715883,0.00267203,84.032,84.031,194.17999142]
["bitfinex","SOLUSD",1646792720283,0.00267203,84.032,84.031,247.61557184]
["bitfinex","SOLUSD",1646792720482,0.00267203,84.032,84.031,262.95964476]
["bitfinex","SOLUSD",1646792720682,0.00267203,84.032,84.031,362.95964476]
["bitfinex","SOLUSD",1646792720884,8.59,84.096,84.031,362.95964476]
["bitfinex","SOLUSD",1646792721083,8.59,84.096,84.051,191.2]
["bitfinex","SOLUSD",1646792721383,8.59,84.096,84.061,191.2]
["bitfinex","SOLUSD",1646792721782,8.59,84.096,84.062,2.97999142]
["bitfinex","SOLUSD",1646792721988,47.55658347,84.121,84.062,2.97999142]
["bitfinex","SOLUSD",1646792722183,47.55658347,84.121,84.063,96.4809]
["bitfinex","SOLUSD",1646792722582,47.55658347,84.121,84.064,2.97999142]
["bitfinex","SOLUSD",1646792733396,22.7577,84.12,84.064,2.97999142]
["bitfinex","SOLUSD",1646792735701,22.7577,84.12,84.067,71.7]
["bitfinex","SOLUSD",1646792735903,22.7577,84.12,84.071,191.2]
["bitfinex","SOLUSD",1646792736104,1.61762362,84.14,84.071,191.2]
["bitfinex","SOLUSD",1646792736305,1.61762362,84.147,84.071,191.2]
["bitfinex","SOLUSD",1646792736501,1.61762362,84.153,84.082,71.7]
["bitfinex","SOLUSD",1646792736703,1.61762362,84.152,84.083,96.6934]
["bitfinex","SOLUSD",1646792736903,1.61762362,84.15,84.083,96.6934]
["bitfinex","SOLUSD",1646792737201,1.61762362,84.15,84.091,191.2]
["bitfinex","SOLUSD",1646792737402,24.5481,84.154,84.091,191.2]
["bitfinex","SOLUSD",1646792737601,24.5481,84.154,84.092,2.97999142]
["bitfinex","SOLUSD",1646792738001,24.5481,84.154,84.094,191.2]
["bitfinex","SOLUSD",1646792738201,46.83290446,84.153,84.094,191.2]
["bitfinex","SOLUSD",1646792738404,46.83290446,84.153,84.095,2.97999142]
["bitfinex","SOLUSD",1646792739403,48.2037,84.189,84.095,2.97999142]
["bitfinex","SOLUSD",1646792739404,1.61762362,84.169,84.095,2.97999142]
["bitfinex","SOLUSD",1646792739602,1.61762362,84.172,84.101,191.2]
["bitfinex","SOLUSD",1646792739803,1.61762362,84.174,84.111,191.2]
["bitfinex","SOLUSD",1646792740104,1.61762362,84.176,84.113,71.7]
["bitfinex","SOLUSD",1646792740304,1.61762362,84.177,84.113,71.7]
["bitfinex","SOLUSD",1646792740504,53.09610197,84.176,84.114,2.97999142]
["bitfinex","SOLUSD",1646792740804,53.09610197,84.176,84.113,71.7]
["bitfinex","SOLUSD",1646792742712,54.71372559,84.176,84.115,71.7]
["bitfinex","SOLUSD",1646792742910,25.69481107,84.206,84.113,2.97999142]
["bitfinex","SOLUSD",1646792742911,1.61762362,84.187,84.126,119.5]
["bitfinex","SOLUSD",1646792743109,1.61762362,84.198,84.131,191.2]
["bitfinex","SOLUSD",1646792743308,22.7042,84.205,84.127,23.1697]
["bitfinex","SOLUSD",1646792743309,1.61762362,84.204,84.141,191.2]
["bitfinex","SOLUSD",1646792743509,22.7042,84.205,84.143,71.7]
["bitfinex","SOLUSD",1646792743908,60.41226479,84.204,84.143,71.7]
["bitfinex","SOLUSD",1646792744310,60.41226479,84.204,84.148,119.5]
["bitfinex","SOLUSD",1646792744509,60.41226479,84.204,84.163,71.7]
["bitfinex","SOLUSD",1646792747312,60.41226479,84.204,84.16,17.15]
["bitfinex","SOLUSD",1646792748611,60.41226479,84.204,84.152,23.8166]
["bitfinex","SOLUSD",1646792751419,60.41226479,84.204,84.153,71.7]
["bitfinex","SOLUSD",1646792752620,60.41226479,84.204,84.152,23.8166]
["bitfinex","SOLUSD",1646792754825,1.61762362,84.214,84.152,23.8166]
["bitfinex","SOLUSD",1646792754826,1.61762362,84.214,84.155,71.7]
["bitfinex","SOLUSD",1646792755024,1.61762362,84.218,84.157,71.7]
["bitfinex","SOLUSD",1646792755225,24.6835,84.223,84.157,71.7]
["bitfinex","SOLUSD",1646792755423,24.6835,84.223,84.161,191.2]
["bitfinex","SOLUSD",1646792755625,24.6835,84.223,84.161,71.7]
["bitfinex","SOLUSD",1646792755823,46.41560851,84.222,84.161,71.7]
["bitfinex","SOLUSD",1646792756024,46.41560851,84.222,84.163,71.7]
["bitfinex","SOLUSD",1646792759543,48.03323213,84.222,84.163,71.7]
["bitfinex","SOLUSD",1646792760149,48.03323213,84.222,84.162,24.6918]
["bitfinex","SOLUSD",1646792760353,1.61762362,84.219,84.162,24.6918]
["bitfinex","SOLUSD",1646792761546,1.61762362,84.216,84.162,24.6918]
["bitfinex","SOLUSD",1646792762349,1.61762362,84.217,84.162,24.6918]
["bitfinex","SOLUSD",1646792762547,1.61762362,84.218,84.162,24.6918]
["bitfinex","SOLUSD",1646792763349,1.61762362,84.217,84.162,24.6918]
["bitfinex","SOLUSD",1646792763547,1.61762362,84.218,84.162,24.6918]
["bitfinex","SOLUSD",1646792763747,1.61762362,84.22,84.162,24.6918]
["bitfinex","SOLUSD",1646792763949,1.61762362,84.219,84.162,24.6918]
["bitfinex","SOLUSD",1646792764149,1.61762362,84.218,84.162,24.6918]
["bitfinex","SOLUSD",1646792764349,1.61762362,84.214,84.162,24.6918]
["bitfinex","SOLUSD",1646792765154,1.61762362,84.213,84.162,24.6918]
["bitfinex","SOLUSD",1646792765451,1.61762362,84.217,84.173,71.7]
["bitfinex","SOLUSD",1646792765650,1.61762362,84.222,84.177,71.7]
["bitfinex","SOLUSD",1646792765851,1.61762362,84.224,84.183,71.7]
["bitfinex","SOLUSD",1646792766050,3.23825061,84.248,84.183,71.7]
["bitfinex","SOLUSD",1646792766051,1.61762362,84.226,84.184,24.3234]
["bitfinex","SOLUSD",1646792766250,1.61762362,84.221,84.184,24.3234]
["bitfinex","SOLUSD",1646792766451,1.61762362,84.224,84.184,24.3234]
["bitfinex","SOLUSD",1646792766851,1.61762362,84.226,84.184,24.3234]
["bitfinex","SOLUSD",1646792767053,1.61762362,84.224,84.184,24.3234]
["bitfinex","SOLUSD",1646792767254,1.61762362,84.225,84.184,24.3234]
["bitfinex","SOLUSD",1646792767455,1.61762362,84.223,84.184,24.3234]
["bitfinex","SOLUSD",1646792767653,1.61762362,84.224,84.184,41.9075]
["bitfinex","SOLUSD",1646792767854,1.61762362,84.225,84.184,41.9075]
["bitfinex","SOLUSD",1646792768255,1.61762362,84.222,84.184,41.9075]
["bitfinex","SOLUSD",1646792768658,1.61762362,84.222,84.184,24.3234]
["bitfinex","SOLUSD",1646792769255,1.61762362,84.223,84.184,24.3234]
["bitfinex","SOLUSD",1646792769456,1.61762362,84.221,84.184,24.3234]
["bitfinex","SOLUSD",1646792769658,1.61762362,84.222,84.184,24.3234]
["bitfinex","SOLUSD",1646792769858,1.61762362,84.223,84.184,24.3234]
["bitfinex","SOLUSD",1646792770260,54.29569894,84.231,84.184,24.3234]
["bitfinex","SOLUSD",1646792770261,1.61762362,84.224,84.184,24.3234]
["bitfinex","SOLUSD",1646792770459,1.61762362,84.225,84.184,42.0534]
["bitfinex","SOLUSD",1646792770660,1.61762362,84.227,84.184,42.0534]
["bitfinex","SOLUSD",1646792770859,1.61762362,84.227,84.187,71.7]
["bitfinex","SOLUSD",1646792771062,1.61762362,84.228,84.201,191.2]
["bitfinex","SOLUSD",1646792771260,1.61762362,84.239,84.201,191.2]
["bitfinex","SOLUSD",1646792771465,1.61762362,84.239,84.203,71.7]
["bitfinex","SOLUSD",1646792771661,1.61762362,84.247,84.203,71.7]
["bitfinex","SOLUSD",1646792772060,1.61762362,84.247,84.209,71.7]
["bitfinex","SOLUSD",1646792772260,1.61762362,84.247,84.213,71.7]
["bitfinex","SOLUSD",1646792772463,6.48559613,84.265,84.213,71.7]
["bitfinex","SOLUSD",1646792772464,1.61762362,84.248,84.213,71.7]
["bitfinex","SOLUSD",1646792772668,1.61762362,84.248,84.214,22.5678]
["bitfinex","SOLUSD",1646792773163,1.61762362,84.249,84.215,71.7]
["bitfinex","SOLUSD",1646792773561,1.61762362,84.251,84.215,71.7]
["bitfinex","SOLUSD",1646792774363,1.61762362,84.252,84.215,71.7]
["bitfinex","SOLUSD",1646792775563,1.61762362,84.253,84.215,71.7]
["bitfinex","SOLUSD",1646792775763,1.61762362,84.256,84.215,71.7]
["bitfinex","SOLUSD",1646792775965,1.61762362,84.255,84.215,71.7]
["bitfinex","SOLUSD",1646792776164,1.61762362,84.254,84.215,71.7]
["bitfinex","SOLUSD",1646792776565,1.61762362,84.255,84.216,119.5]
["bitfinex","SOLUSD",1646792776766,1.61762362,84.255,84.221,71.7]
["bitfinex","SOLUSD",1646792776965,1.61762362,84.264,84.223,71.7]
["bitfinex","SOLUSD",1646792777174,1.61762362,84.264,84.224,95.2055]
["bitfinex","SOLUSD",1646792777366,1.61762362,84.265,84.224,95.2055]
["bitfinex","SOLUSD",1646792777566,48.04083305,84.264,84.224,95.2055]
["bitfinex","SOLUSD",1646792777969,1.61762362,84.266,84.224,95.2055]
["bitfinex","SOLUSD",1646792778166,1.61762362,84.27,84.224,95.2055]
["bitfinex","SOLUSD",1646792778368,1.61762362,84.274,84.224,103.8055]
["bitfinex","SOLUSD",1646792778567,1.61762362,84.274,84.227,119.5]
["bitfinex","SOLUSD",1646792778770,23.4766,84.31,84.241,191.2]
["bitfinex","SOLUSD",1646792778771,1.61762362,84.29,84.241,191.2]
["bitfinex","SOLUSD",1646792779169,47.03735179,84.291,84.241,71.7]
["bitfinex","SOLUSD",1646792779766,48.65497541,84.291,84.24,17.15]
["bitfinex","SOLUSD",1646792780167,48.65497541,84.291,84.241,71.7]
["bitfinex","SOLUSD",1646792780370,1.61762362,84.29,84.241,191.2]
["bitfinex","SOLUSD",1646792780567,47.03735179,84.291,84.24,17.15]
["bitfinex","SOLUSD",1646792780767,1.61762362,84.288,84.24,17.15]
["bitfinex","SOLUSD",1646792781267,1.61762362,84.287,84.24,17.15]
["bitfinex","SOLUSD",1646792781668,1.61762362,84.288,84.24,17.15]
["bitfinex","SOLUSD",1646792782068,1.61762362,84.288,84.241,191.2]
["bitfinex","SOLUSD",1646792782269,1.61762362,84.288,84.25,17.8032]
["bitfinex","SOLUSD",1646792782588,1.61762362,84.294,84.243,71.7]
["bitfinex","SOLUSD",1646792782767,1.61762362,84.295,84.243,71.7]
["bitfinex","SOLUSD",1646792782970,1.61762362,84.296,84.243,71.7]
["bitfinex","SOLUSD",1646792783169,1.61762362,84.294,84.243,71.7]
["bitfinex","SOLUSD",1646792783368,1.61762362,84.291,84.243,71.7]
["bitfinex","SOLUSD",1646792783569,52.69156003,84.293,84.243,71.7]
["bitfinex","SOLUSD",1646792784970,1.61762362,84.296,84.243,71.7]
["bitfinex","SOLUSD",1646792785175,1.61762362,84.298,84.244,71.7]
["bitfinex","SOLUSD",1646792785376,1.61762362,84.3,84.244,71.7]
["bitfinex","SOLUSD",1646792785578,1.61762362,84.301,84.244,71.7]
["bitfinex","SOLUSD",1646792785775,1.61762362,84.304,84.244,71.7]
["bitfinex","SOLUSD",1646792785977,50.04991097,84.303,84.244,71.7]
["bitfinex","SOLUSD",1646792786176,50.04991097,84.303,84.241,191.2]
["bitfinex","SOLUSD",1646792786378,50.04991097,84.303,84.241,214.0307]
["bitfinex","SOLUSD",1646792787787,1.61762362,84.306,84.241,214.0307]
["bitfinex","SOLUSD",1646792788385,23.4766,84.31,84.241,214.0307]
["bitfinex","SOLUSD",1646792788386,1.61762362,84.309,84.251,191.2]
["bitfinex","SOLUSD",1646792788585,1.61762362,84.309,84.253,71.7]
["bitfinex","SOLUSD",1646792788885,1.61762362,84.307,84.253,71.7]
["bitfinex","SOLUSD",1646792790299,1.61762362,84.306,84.253,71.7]
["bitfinex","SOLUSD",1646792790499,48.45840573,84.306,84.253,71.7]
["bitfinex","SOLUSD",1646792790900,48.45840573,84.306,84.252,22.8307]
["bitfinex","SOLUSD",1646792791100,1.61762362,84.302,84.252,22.8307]
["bitfinex","SOLUSD",1646792791299,1.61762362,84.298,84.252,22.8307]
["bitfinex","SOLUSD",1646792791501,1.61762362,84.3,84.252,22.8307]
["bitfinex","SOLUSD",1646792792100,1.61762362,84.298,84.252,22.8307]
["bitfinex","SOLUSD",1646792792299,1.61762362,84.299,84.252,22.8307]
["bitfinex","SOLUSD",1646792792699,1.61762362,84.297,84.252,22.8307]
["bitfinex","SOLUSD",1646792793501,1.61762362,84.298,84.252,22.8307]
["bitfinex","SOLUSD",1646792793702,1.61762362,84.299,84.252,22.8307]
["bitfinex","SOLUSD",1646792793904,1.61762362,84.299,84.242,5.932]
["bitfinex","SOLUSD",1646792794103,1.61762362,84.292,84.215,29.451]
["bitfinex","SOLUSD",1646792794306,46.84078211,84.306,84.215,29.451]
["bitfinex","SOLUSD",1646792794307,1.61762362,84.285,84.215,23.518]
["bitfinex","SOLUSD",1646792794610,1.61762362,84.282,84.215,23.518]
["bitfinex","SOLUSD",1646792794807,1.61762362,84.278,84.215,23.518]
["bitfinex","SOLUSD",1646792795111,56.38636017,84.277,84.215,23.518]
["bitfinex","SOLUSD",1646792795309,1.61762362,84.271,84.215,23.518]
["bitfinex","SOLUSD",1646792795609,1.61762362,84.27,84.215,23.518]
["bitfinex","SOLUSD",1646792796007,1.61762362,84.27,84.205,5.934]
["bitfinex","SOLUSD",1646792796008,1.61762362,84.269,84.205,5.934]
["bitfinex","SOLUSD",1646792796209,1.61762362,84.265,84.199,5.934]
["bitfinex","SOLUSD",1646792796409,17.8198,84.26,84.199,5.934]
["bitfinex","SOLUSD",1646792797011,17.8198,84.26,84.198,23.1211]
["bitfinex","SOLUSD",1646792797210,1.61762362,84.259,84.198,23.1211]
["bitfinex","SOLUSD",1646792797410,1.61762362,84.258,84.198,23.1211]
["bitfinex","SOLUSD",1646792797610,51.55044458,84.251,84.198,23.1211]
["bitfinex","SOLUSD",1646792797811,53.1680682,84.251,84.198,23.1211]
["bitfinex","SOLUSD",1646792798211,51.55044458,84.251,84.198,23.1211]
["bitfinex","SOLUSD",1646792799612,1.61762362,84.252,84.199,5.936]
["bitfinex","SOLUSD",1646792800014,6.48520315,84.273,84.201,191.2]
["bitfinex","SOLUSD",1646792800212,3.23825061,84.298,84.203,191.2]
["bitfinex","SOLUSD",1646792800415,3.23825061,84.305,84.211,191.2]
["bitfinex","SOLUSD",1646792800611,48.19975837,84.314,84.221,191.2]
["bitfinex","SOLUSD",1646792800813,3.23825061,84.326,84.22,117.15]
["bitfinex","SOLUSD",1646792800814,3.23825061,84.334,84.237,119.5]
["bitfinex","SOLUSD",1646792801014,9.71884304,84.337,84.252,71.7]
["bitfinex","SOLUSD",1646792801315,6.48059243,84.336,84.254,71.7]
["bitfinex","SOLUSD",1646792801514,9.71884304,84.336,84.254,71.7]
["bitfinex","SOLUSD",1646792801712,62.44390547,84.335,84.255,15.18143919]
["bitfinex","SOLUSD",1646792801916,68.9244979,84.335,84.255,31.33945439]
["bitfinex","SOLUSD",1646792802113,6.48059243,84.334,84.261,191.2]
["bitfinex","SOLUSD",1646792802314,6.48059243,84.334,84.26,17.15]
["bitfinex","SOLUSD",1646792802513,6.48059243,84.334,84.261,5.931]
["bitfinex","SOLUSD",1646792802915,6.48059243,84.334,84.26,17.15]
["bitfinex","SOLUSD",1646792803314,119.5,84.329,84.26,17.15]
["bitfinex","SOLUSD",1646792803516,125.98059243,84.328,84.253,24.9818]
["bitfinex","SOLUSD",1646792803715,119.5,84.326,84.229,5.931]
["bitfinex","SOLUSD",1646792803914,3.23825061,84.323,84.23,17.15]
["bitfinex","SOLUSD",1646792804118,3.23825061,84.317,84.225,5.932]
["bitfinex","SOLUSD",1646792804318,17.8121,84.3,84.225,5.932]
["bitfinex","SOLUSD",1646792804514,61.86173678,84.299,84.225,5.932]
["bitfinex","SOLUSD",1646792805117,119.5,84.298,84.225,5.932]
["bitfinex","SOLUSD",1646792805618,119.5,84.289,84.221,5.933]
["bitfinex","SOLUSD",1646792806417,61.86173678,84.299,84.223,71.7]
["bitfinex","SOLUSD",1646792806618,6.48320753,84.298,84.22,34.9598]
["bitfinex","SOLUSD",1646792807018,6.48320753,84.298,84.22,17.15]
["bitfinex","SOLUSD",1646792807418,125.98320753,84.298,84.22,17.15]
["bitfinex","SOLUSD",1646792807619,6.48320753,84.297,84.221,71.7]
["bitfinex","SOLUSD",1646792807820,6.48320753,84.297,84.223,71.7]
["bitfinex","SOLUSD",1646792808021,6.48320753,84.298,84.223,71.7]
["bitfinex","SOLUSD",1646792808521,61.86173678,84.299,84.224,5.933]
["bitfinex","SOLUSD",1646792808721,3.23825061,84.307,84.225,71.7]
["bitfinex","SOLUSD",1646792808922,23.7191,84.32,84.225,71.7]
["bitfinex","SOLUSD",1646792808923,3.23825061,84.312,84.229,71.7]
["bitfinex","SOLUSD",1646792809120,6.48248236,84.319,84.25,17.8029]
["bitfinex","SOLUSD",1646792809321,6.48248236,84.319,84.251,5.932]
["bitfinex","SOLUSD",1646792809520,119.5,84.318,84.251,5.932]
["bitfinex","SOLUSD",1646792809722,119.5,84.309,84.242,24.8705]
["bitfinex","SOLUSD",1646792811924,17.8107,84.3,84.23,17.15]
["bitfinex","SOLUSD",1646792812123,17.8107,84.3,84.231,5.933]
["bitfinex","SOLUSD",1646792812323,17.8107,84.3,84.222,24.1405]
["bitfinex","SOLUSD",1646792812324,119.5,84.299,84.222,24.1405]
["bitfinex","SOLUSD",1646792813223,125.98335775,84.298,84.222,24.1405]
["bitfinex","SOLUSD",1646792813423,17.8129,84.29,84.222,24.1405]
["bitfinex","SOLUSD",1646792813626,56.08482502,84.289,84.222,24.1405]
["bitfinex","SOLUSD",1646792814728,56.08482502,84.289,84.23,17.8078]
["bitfinex","SOLUSD",1646792815127,56.08482502,84.289,84.231,5.934]
["bitfinex","SOLUSD",1646792815627,56.08482502,84.289,84.228,5.934]
["bitfinex","SOLUSD",1646792816649,56.08482502,84.289,84.2,17.15]
["bitfinex","SOLUSD",1646792816851,56.08482502,84.289,84.202,24.6662]
["bitfinex","SOLUSD",1646792817056,17.8149,84.28,84.202,24.6662]
["bitfinex","SOLUSD",1646792818453,17.8149,84.28,84.203,71.7]
["bitfinex","SOLUSD",1646792818654,56.08482502,84.289,84.203,71.7]
["bitfinex","SOLUSD",1646792818958,56.08482502,84.289,84.21,17.15]
["bitfinex","SOLUSD",1646792819353,56.08482502,84.289,84.214,30.6002]
["bitfinex","SOLUSD",1646792819854,56.08482502,84.289,84.22,17.15]
["bitfinex","SOLUSD",1646792820059,56.08482502,84.289,84.228,5.934]
["bitfinex","SOLUSD",1646792820454,56.08482502,84.289,84.22,17.15]
["bitfinex","SOLUSD",1646792823260,56.08482502,84.289,84.221,5.934]
["bitfinex","SOLUSD",1646792824162,24.2939,84.299,84.221,197.134]
["bitfinex","SOLUSD",1646792824361,24.2939,84.299,84.231,191.2]
["bitfinex","SOLUSD",1646792824562,3.23825061,84.32,84.241,191.2]
["bitfinex","SOLUSD",1646792824761,3.23825061,84.325,84.242,5.932]
["bitfinex","SOLUSD",1646792825162,59.8563884,84.308,84.242,5.932]
["bitfinex","SOLUSD",1646792825364,59.8563884,84.308,84.244,71.7]
["bitfinex","SOLUSD",1646792825562,59.8563884,84.308,84.245,5.932]
["bitfinex","SOLUSD",1646792825763,24.2939,84.329,84.251,191.2]
["bitfinex","SOLUSD",1646792826067,6.4811941,84.328,84.252,5.931]
["bitfinex","SOLUSD",1646792826265,3.23825061,84.346,84.254,191.2]
["bitfinex","SOLUSD",1646792826466,3.23825061,84.36,84.261,191.2]
["bitfinex","SOLUSD",1646792826671,3.23825061,84.374,84.271,191.2]
["bitfinex","SOLUSD",1646792826965,4.85283856,84.398,84.291,191.2]
["bitfinex","SOLUSD",1646792826966,3.23825061,84.393,84.291,191.2]
["bitfinex","SOLUSD",1646792827164,3.23825061,84.393,84.301,191.2]
["bitfinex","SOLUSD",1646792827366,3.23825061,84.393,84.3,17.15]
["bitfinex","SOLUSD",1646792827367,3.23825061,84.41,84.303,191.2]
["bitfinex","SOLUSD",1646792827565,3.23825061,84.41,84.302,6.0]
["bitfinex","SOLUSD",1646792827566,3.23825061,84.41,84.305,191.2]
["bitfinex","SOLUSD",1646792827769,53.22755827,84.388,84.322,71.7]
["bitfinex","SOLUSD",1646792828265,32.32225136,84.387,84.312,119.5]
["bitfinex","SOLUSD",1646792828465,59.10802791,84.387,84.31,17.15]
["bitfinex","SOLUSD",1646792828664,58.17010146,84.386,84.3,17.15]
["bitfinex","SOLUSD",1646792828865,58.17010146,84.386,84.29,17.15]
["bitfinex","SOLUSD",1646792829065,17.794,84.38,84.29,17.15]
["bitfinex","SOLUSD",1646792829467,2.93155223,84.385,84.29,17.15]
["bitfinex","SOLUSD",1646792829670,2.93155223,84.385,84.291,9.22999142]
["bitfinex","SOLUSD",1646792829868,53.22755827,84.388,84.291,9.22999142]
["bitfinex","SOLUSD",1646792830069,53.22755827,84.388,84.31,17.7842]
["bitfinex","SOLUSD",1646792830268,2.93155223,84.387,84.32,17.15]
["bitfinex","SOLUSD",1646792831268,3.23825061,84.412,84.32,17.15]
["bitfinex","SOLUSD",1646792831269,2.93155223,84.404,84.32,34.9371]
["bitfinex","SOLUSD",1646792832071,54.73436846,84.403,84.32,34.9371]
["bitfinex","SOLUSD",1646792832271,54.23436846,84.403,84.32,34.9371]
["bitfinex","SOLUSD",1646792832472,2.93155223,84.402,84.32,34.9371]
["bitfinex","SOLUSD",1646792833173,2.93155223,84.402,84.33,17.7849]
["bitfinex","SOLUSD",1646792833374,2.93155223,84.402,84.33,34.9349]
["bitfinex","SOLUSD",1646792833572,25.34434419,84.429,84.331,77.7]
["bitfinex","SOLUSD",1646792833573,2.93155223,84.42,84.331,77.7]
["bitfinex","SOLUSD",1646792833772,3.23825061,84.447,84.331,77.7]
["bitfinex","SOLUSD",1646792833976,24.0884,84.449,84.332,2.97999142]
["bitfinex","SOLUSD",1646792834272,24.0884,84.449,84.339,191.2]
["bitfinex","SOLUSD",1646792834477,3.23825061,84.48,84.351,25.0]
["bitfinex","SOLUSD",1646792834673,48.9508,84.479,84.36,214.33]
["bitfinex","SOLUSD",1646792834874,2.93155223,84.477,84.37,17.15]
["bitfinex","SOLUSD",1646792835099,2.93155223,84.477,84.394,100.0]
["bitfinex","SOLUSD",1646792835275,3.52631955,84.476,84.38,17.15]
["bitfinex","SOLUSD",1646792835475,63.53344293,84.474,84.38,17.15]
["bitfinex","SOLUSD",1646792835775,63.53344293,84.474,84.381,6.0]
["bitfinex","SOLUSD",1646792835978,63.53344293,84.474,84.38,17.15]
["bitfinex","SOLUSD",1646792836174,28.06628458,84.473,84.38,17.15]
["bitfinex","SOLUSD",1646792836574,17.7769,84.47,84.38,17.15]
["bitfinex","SOLUSD",1646792836982,28.05880489,84.469,84.38,17.15]
["bitfinex","SOLUSD",1646792837379,28.05880489,84.468,84.341,45.9106]
["bitfinex","SOLUSD",1646792837584,119.5,84.467,84.35,17.15]
["bitfinex","SOLUSD",1646792837785,147.55880489,84.467,84.35,17.15]
["bitfinex","SOLUSD",1646792837981,119.5,84.448,84.35,17.15]
["bitfinex","SOLUSD",1646792838381,119.5,84.446,84.341,45.9106]
["bitfinex","SOLUSD",1646792838583,119.5,84.446,84.337,100.0]
["bitfinex","SOLUSD",1646792838780,119.5,84.444,84.337,100.0]
["bitfinex","SOLUSD",1646792838981,61.78630525,84.419,84.33,17.15]
["bitfinex","SOLUSD",1646792839483,2.92407254,84.418,84.33,17.15]
["bitfinex","SOLUSD",1646792839682,2.92407254,84.418,84.324,100.0]
["bitfinex","SOLUSD",1646792839683,122.42407254,84.418,84.324,100.0]
["bitfinex","SOLUSD",1646792839881,119.5,84.416,84.324,100.0]
["bitfinex","SOLUSD",1646792840287,119.5,84.409,84.324,100.0]
["bitfinex","SOLUSD",1646792840687,119.5,84.409,84.251,71.7]
["bitfinex","SOLUSD",1646792840688,119.5,84.407,84.27,17.15]
["bitfinex","SOLUSD",1646792840988,119.5,84.405,84.271,23.2344]
["bitfinex","SOLUSD",1646792841395,132.9133311,84.406,84.271,23.2344]
["bitfinex","SOLUSD",1646792841396,119.5,84.389,84.271,23.2344]
["bitfinex","SOLUSD",1646792841587,24.1476,84.388,84.271,23.2344]
["bitfinex","SOLUSD",1646792841786,27.08012998,84.388,84.271,23.2344]
["bitfinex","SOLUSD",1646792841990,2.93252998,84.387,84.272,25.3968409]
["bitfinex","SOLUSD",1646792842187,122.43252998,84.387,84.271,23.2344]
["bitfinex","SOLUSD",1646792842605,2.93252998,84.386,84.271,23.2344]
["bitfinex","SOLUSD",1646792842811,119.5,84.379,84.271,23.2344]
["bitfinex","SOLUSD",1646792843007,119.5,84.379,84.259,23.5977]
["bitfinex","SOLUSD",1646792843210,119.5,84.377,84.259,23.5977]
["bitfinex","SOLUSD",1646792843506,119.5,84.375,84.259,23.5977]
["bitfinex","SOLUSD",1646792843706,119.5,84.375,84.26,17.15]
["bitfinex","SOLUSD",1646792843910,2.93252998,84.374,84.26,17.15]
["bitfinex","SOLUSD",1646792844108,119.5,84.369,84.26,17.15]
["bitfinex","SOLUSD",1646792844514,137.308,84.35,84.26,17.15]
["bitfinex","SOLUSD",1646792844712,60.71087412,84.349,84.26,17.15]
["bitfinex","SOLUSD",1646792844908,63.6434041,84.349,84.26,17.15]
["bitfinex","SOLUSD",1646792845509,60.71087412,84.349,84.26,17.15]
["bitfinex","SOLUSD",1646792845910,60.71087412,84.349,84.261,71.7]
["bitfinex","SOLUSD",1646792846113,60.71087412,84.349,84.262,6.0]
["bitfinex","SOLUSD",1646792846411,60.71087412,84.349,84.262,57.15066266]
["bitfinex","SOLUSD",1646792846610,60.71087412,84.349,84.262,48.17067124]
["bitfinex","SOLUSD",1646792847015,60.71087412,84.349,84.263,5.93]
["bitfinex","SOLUSD",1646792847411,60.71087412,84.349,84.26,17.15]
["bitfinex","SOLUSD",1646792847611,60.71087412,84.349,84.261,5.93]
["bitfinex","SOLUSD",1646792847612,2.93252998,84.348,84.261,5.93]
["bitfinex","SOLUSD",1646792847813,2.93252998,84.348,84.261,5.43]
["bitfinex","SOLUSD",1646792848012,0.9789,84.347,84.261,5.43]
["bitfinex","SOLUSD",1646792848413,137.3042,84.34,84.261,5.43]
["bitfinex","SOLUSD",1646792848612,0.9794,84.339,84.26,5.931]
["bitfinex","SOLUSD",1646792848813,3.91192991,84.339,84.251,5.931]
["bitfinex","SOLUSD",1646792849012,2.93252991,84.338,84.251,5.931]
["bitfinex","SOLUSD",1646792849214,119.5,84.335,84.225,5.931]
["bitfinex","SOLUSD",1646792849413,0.9805,84.334,84.224,30.2224]
["bitfinex","SOLUSD",1646792849615,3.91302991,84.334,84.224,30.2224]
["bitfinex","SOLUSD",1646792849813,46.37825208,84.319,84.224,29.7224]
["bitfinex","SOLUSD",1646792850013,0.98,84.318,84.224,29.7224]
["bitfinex","SOLUSD",1646792850215,3.91252991,84.318,84.224,29.7224]
["bitfinex","SOLUSD",1646792850416,2.93252991,84.317,84.224,29.7224]
["bitfinex","SOLUSD",1646792850614,0.9794,84.316,84.224,29.7224]
["bitfinex","SOLUSD",1646792851017,56.01007385,84.289,84.214,5.933]
["bitfinex","SOLUSD",1646792851219,56.01007385,84.289,84.203,53.0941]
["bitfinex","SOLUSD",1646792851220,0.979,84.288,84.203,53.0941]
["bitfinex","SOLUSD",1646792852219,17.8168,84.28,84.203,53.0941]
["bitfinex","SOLUSD",1646792852420,0.9782,84.279,84.203,47.1601]
["bitfinex","SOLUSD",1646792852817,2.93252991,84.278,84.171,5.934]
["bitfinex","SOLUSD",1646792853018,0.9776,84.277,84.171,46.5492]
["bitfinex","SOLUSD",1646792853218,119.5,84.275,84.171,46.5492]
["bitfinex","SOLUSD",1646792853418,0.977,84.274,84.172,5.936]
["bitfinex","SOLUSD",1646792853618,3.90952991,84.274,84.172,5.936]
["bitfinex","SOLUSD",1646792854021,2.93252991,84.273,84.171,46.5492]
["bitfinex","SOLUSD",1646792854219,137.3231,84.26,84.171,46.5492]
["bitfinex","SOLUSD",1646792854420,52.3453572,84.259,84.171,46.5492]
["bitfinex","SOLUSD",1646792854620,55.27788711,84.259,84.171,46.5492]
["bitfinex","SOLUSD",1646792854821,2.93252991,84.258,84.171,46.5492]
["bitfinex","SOLUSD",1646792855020,0.9751,84.257,84.171,46.5492]
["bitfinex","SOLUSD",1646792855420,17.8252,84.24,84.171,46.5492]
["bitfinex","SOLUSD",1646792855621,61.20607839,84.239,84.171,46.5492]
["bitfinex","SOLUSD",1646792855823,0.9738,84.238,84.171,46.5492]
["bitfinex","SOLUSD",1646792856421,61.20607839,84.239,84.171,46.5492]
["bitfinex","SOLUSD",1646792857623,61.20607839,84.239,84.172,5.937]
["bitfinex","SOLUSD",1646792859928,0.9708,84.238,84.171,46.5492]
["bitfinex","SOLUSD",1646792861031,0.97,84.259,84.171,46.5492]
["bitfinex","SOLUSD",1646792861225,0.9693,84.279,84.172,14.91699142]
["bitfinex","SOLUSD",1646792861425,0.9687,84.289,84.172,14.91699142]
["bitfinex","SOLUSD",1646792861624,17.8137,84.29,84.18,17.8172]
["bitfinex","SOLUSD",1646792861824,0.9679,84.289,84.19,14.25]
["bitfinex","SOLUSD",1646792862024,56.88922816,84.275,84.191,5.934]
["bitfinex","SOLUSD",1646792862626,56.88922816,84.275,84.2,17.8135]
["bitfinex","SOLUSD",1646792862825,56.88922816,84.275,84.201,5.934]
["bitfinex","SOLUSD",1646792863828,0.99,84.274,84.2,17.8135]
["bitfinex","SOLUSD",1646792864226,17.8159,84.27,84.193,22.748]
["bitfinex","SOLUSD",1646792864431,1.0,84.269,84.193,22.748]
["bitfinex","SOLUSD",1646792864627,1.01,84.274,84.193,22.748]
["bitfinex","SOLUSD",1646792865028,2.93252991,84.273,84.193,22.748]
["bitfinex","SOLUSD",1646792865230,119.5,84.272,84.193,22.748]
["bitfinex","SOLUSD",1646792865530,62.4105468,84.259,84.193,22.748]
["bitfinex","SOLUSD",1646792865727,0.9177,84.258,84.193,22.748]
["bitfinex","SOLUSD",1646792865929,62.4105468,84.259,84.193,22.748]
["bitfinex","SOLUSD",1646792866529,17.8202,84.25,84.193,22.748]
["bitfinex","SOLUSD",1646792866730,62.4105468,84.259,84.193,22.748]
["bitfinex","SOLUSD",1646792867630,62.4105468,84.259,84.2,17.8137]
["bitfinex","SOLUSD",1646792867836,62.4105468,84.259,84.194,5.936]
["bitfinex","SOLUSD",1646792868031,62.4105468,84.259,84.193,22.748]
["bitfinex","SOLUSD",1646792868830,17.8204,84.25,84.193,22.748]
["bitfinex","SOLUSD",1646792869432,119.5,84.249,84.193,22.748]
["bitfinex","SOLUSD",1646792869831,119.5,84.239,84.172,5.936]
["bitfinex","SOLUSD",1646792870032,60.84364356,84.238,84.172,5.936]
["bitfinex","SOLUSD",1646792870235,119.5,84.237,84.163,22.6618]
["bitfinex","SOLUSD",1646792870938,17.8266,84.22,84.163,22.6618]
["bitfinex","SOLUSD",1646792871138,54.43950661,84.219,84.164,5.938]
["bitfinex","SOLUSD",1646792872737,54.43950661,84.219,84.172,5.938]
["bitfinex","SOLUSD",1646792873637,54.43950661,84.219,84.172,5.438]
["bitfinex","SOLUSD",1646792874239,24.5389,84.249,84.173,71.7]
["bitfinex","SOLUSD",1646792874440,23.5289,84.249,84.174,77.637]
["bitfinex","SOLUSD",1646792875242,47.59335241,84.248,84.18,17.8181]
["bitfinex","SOLUSD",1646792875440,47.59335241,84.248,84.181,5.937]
["bitfinex","SOLUSD",1646792876864,47.59335241,84.248,84.191,191.2]
["bitfinex","SOLUSD",1646792877465,47.59335241,84.248,84.191,71.7]
["bitfinex","SOLUSD",1646792877665,47.59335241,84.248,84.193,71.7]
["bitfinex","SOLUSD",1646792877865,47.59335241,84.248,84.194,77.636]
["bitfinex","SOLUSD",1646792879366,47.59335241,84.248,84.194,5.936]
["bitfinex","SOLUSD",1646792879566,47.59335241,84.248,84.19,14.25]
["bitfinex","SOLUSD",1646792879567,47.59335241,84.248,84.191,5.936]
["bitfinex","SOLUSD",1646792881368,47.59335241,84.248,84.19,32.0662]
["bitfinex","SOLUSD",1646792881768,47.59335241,84.248,84.191,6.0]
["bitfinex","SOLUSD",1646792881968,47.59335241,84.248,84.19,32.0662]
["bitfinex","SOLUSD",1646792883273,47.59335241,84.248,84.19,14.25]
["bitfinex","SOLUSD",1646792884572,1.479,84.259,84.19,14.25]
["bitfinex","SOLUSD",1646792884773,119.5,84.278,84.193,71.7]
["bitfinex","SOLUSD",1646792885180,120.979,84.278,84.194,2.97999142]
["bitfinex","SOLUSD",1646792885578,52.96291804,84.277,84.194,2.97999142]
["bitfinex","SOLUSD",1646792885979,17.8161,84.27,84.192,71.7]
["bitfinex","SOLUSD",1646792886177,17.8161,84.27,84.194,71.7]
["bitfinex","SOLUSD",1646792886178,1.479,84.269,84.194,71.7]
["bitfinex","SOLUSD",1646792886582,17.8161,84.27,84.191,23.8534]
["bitfinex","SOLUSD",1646792886783,119.5,84.269,84.191,23.8534]
["bitfinex","SOLUSD",1646792887584,52.96291804,84.277,84.191,23.8534]
["bitfinex","SOLUSD",1646792887779,120.979,84.276,84.191,23.8534]
["bitfinex","SOLUSD",1646792888179,57.11784427,84.259,84.191,23.8534]
["bitfinex","SOLUSD",1646792889484,176.61784427,84.259,84.191,23.8534]
["bitfinex","SOLUSD",1646792889684,17.8204,84.25,84.191,23.8534]
["bitfinex","SOLUSD",1646792890485,17.3204,84.25,84.191,23.8534]
["bitfinex","SOLUSD",1646792891884,119.5,84.249,84.191,23.8534]
["bitfinex","SOLUSD",1646792892089,119.5,84.239,84.191,23.8534]
["bitfinex","SOLUSD",1646792892286,55.71017519,84.237,84.191,23.8534]
["bitfinex","SOLUSD",1646792892486,55.71017519,84.237,84.15,14.25]
["bitfinex","SOLUSD",1646792892687,55.71017519,84.237,84.172,23.6689]
["bitfinex","SOLUSD",1646792893086,1.479,84.236,84.172,23.6689]
["bitfinex","SOLUSD",1646792894090,17.8268,84.23,84.172,23.6689]
["bitfinex","SOLUSD",1646792894790,1.479,84.229,84.172,23.6689]
["bitfinex","SOLUSD",1646792896497,56.31287686,84.219,84.172,23.6689]
["bitfinex","SOLUSD",1646792896695,175.81287686,84.219,84.172,23.6689]
["bitfinex","SOLUSD",1646792897297,1.479,84.218,84.172,23.6689]
["bitfinex","SOLUSD",1646792897495,17.8304,84.21,84.172,23.6689]
["bitfinex","SOLUSD",1646792897697,17.8304,84.21,84.139,2.97999142]
["bitfinex","SOLUSD",1646792897897,56.31287686,84.219,84.141,191.2]
["bitfinex","SOLUSD",1646792898096,56.31287686,84.219,84.141,71.7]
["bitfinex","SOLUSD",1646792898296,56.31287686,84.219,84.143,71.7]
["bitfinex","SOLUSD",1646792898500,56.31287686,84.219,84.145,71.7]
["bitfinex","SOLUSD",1646792898696,56.31287686,84.219,84.142,24.3741]
["bitfinex","SOLUSD",1646792898697,56.31287686,84.219,84.151,191.2]
["bitfinex","SOLUSD",1646792899497,56.31287686,84.219,84.153,71.7]
["bitfinex","SOLUSD",1646792901099,56.31287686,84.219,84.152,24.3741]
["bitfinex","SOLUSD",1646792902719,56.31287686,84.219,84.153,5.938]
["bitfinex","SOLUSD",1646792903122,17.8285,84.21,84.153,5.938]
["bitfinex","SOLUSD",1646792903324,17.8285,84.21,84.152,24.3741]
["bitfinex","SOLUSD",1646792903721,119.5,84.209,84.152,24.3741]
["bitfinex","SOLUSD",1646792903921,119.5,84.209,84.142,5.939]
["bitfinex","SOLUSD",1646792904124,119.5,84.209,84.141,22.5793]
["bitfinex","SOLUSD",1646792904125,1.483,84.208,84.141,22.5793]
["bitfinex","SOLUSD",1646792904421,119.5,84.199,84.141,22.5793]
["bitfinex","SOLUSD",1646792904627,57.74360839,84.198,84.141,22.5793]
["bitfinex","SOLUSD",1646792905522,17.8325,84.19,84.141,22.5793]
["bitfinex","SOLUSD",1646792905925,119.5,84.189,84.141,22.5793]
["bitfinex","SOLUSD",1646792906234,17.8325,84.19,84.141,22.5793]
["bitfinex","SOLUSD",1646792906423,1.485,84.189,84.141,22.5793]
["bitfinex","SOLUSD",1646792906622,120.985,84.189,84.141,22.5793]
["bitfinex","SOLUSD",1646792906824,1.485,84.189,84.141,22.5793]
["bitfinex","SOLUSD",1646792908223,17.8325,84.19,84.141,22.5793]
["bitfinex","SOLUSD",1646792909427,1.48,84.189,84.141,22.5793]
["bitfinex","SOLUSD",1646792909924,119.5,84.189,84.141,22.5793]
["bitfinex","SOLUSD",1646792910131,17.8348,84.18,84.141,22.5793]
["bitfinex","SOLUSD",1646792910528,61.45735797,84.179,84.141,22.5793]
["bitfinex","SOLUSD",1646792912529,180.95735797,84.179,84.11,5.941]
["bitfinex","SOLUSD",1646792912930,1.45,84.178,84.11,5.941]
["bitfinex","SOLUSD",1646792913730,60.62732054,84.159,84.11,5.941]
["bitfinex","SOLUSD",1646792918837,17.8416,84.15,84.11,5.941]
["bitfinex","SOLUSD",1646792920542,60.62732054,84.159,84.11,5.941]
["bitfinex","SOLUSD",1646792920741,1.408,84.158,84.11,5.941]
["bitfinex","SOLUSD",1646792920940,60.62732054,84.159,84.11,5.941]
["bitfinex","SOLUSD",1646792921141,60.62732054,84.159,84.111,2.97999142]
["bitfinex","SOLUSD",1646792921742,60.62732054,84.159,84.11,5.941]
["bitfinex","SOLUSD",1646792921946,60.62732054,84.159,84.102,71.7]
["bitfinex","SOLUSD",1646792922745,60.62732054,84.159,84.101,46.4844]
["bitfinex","SOLUSD",1646792930555,1.302,84.177,84.101,46.4844]
["bitfinex","SOLUSD",1646792930754,24.387,84.178,84.101,46.4844]
["bitfinex","SOLUSD",1646792930755,24.387,84.178,84.113,71.7]
["bitfinex","SOLUSD",1646792930955,24.387,84.178,84.115,71.7]
["bitfinex","SOLUSD",1646792931356,24.387,84.178,84.116,2.97999142]
["bitfinex","SOLUSD",1646792931553,62.1282341,84.177,84.12,17.12]
["bitfinex","SOLUSD",1646792936162,63.6072341,84.177,84.12,17.12]
["bitfinex","SOLUSD",1646792937564,62.1282341,84.177,84.12,17.12]
["bitfinex","SOLUSD",1646792937769,62.1282341,84.177,84.121,5.941]
["bitfinex","SOLUSD",1646792938167,62.1282341,84.177,84.12,17.12]
["bitfinex","SOLUSD",1646792945191,62.1282341,84.177,84.121,5.941]
["bitfinex","SOLUSD",1646792947393,62.1282341,84.177,84.12,17.12]
["bitfinex","SOLUSD",1646792947795,1.48,84.189,84.121,191.2]
["bitfinex","SOLUSD",1646792947995,9.43729942,84.226,84.121,191.2]
["bitfinex","SOLUSD",1646792947996,1.481,84.197,84.121,200.12099142]
["bitfinex","SOLUSD",1646792948196,1.61143312,84.209,84.123,191.2]
["bitfinex","SOLUSD",1646792948395,1.61143312,84.212,84.135,119.5]
["bitfinex","SOLUSD",1646792948597,1.61143312,84.213,84.142,71.7]
["bitfinex","SOLUSD",1646792948796,48.6840869,84.212,84.144,71.7]
["bitfinex","SOLUSD",1646792949095,17.8284,84.21,84.144,71.7]
["bitfinex","SOLUSD",1646792949295,17.8284,84.21,84.145,5.939]
["bitfinex","SOLUSD",1646792950095,119.5,84.209,84.145,5.939]
["bitfinex","SOLUSD",1646792950298,17.8319,84.2,84.143,23.9438]
["bitfinex","SOLUSD",1646792950495,54.53491591,84.199,84.143,23.9438]
["bitfinex","SOLUSD",1646792952597,54.53491591,84.199,84.144,5.94]
["bitfinex","SOLUSD",1646792954500,54.53491591,84.199,84.143,23.9438]
["bitfinex","SOLUSD",1646792955205,1.472,84.198,84.143,23.9438]
["bitfinex","SOLUSD",1646792956105,54.53491591,84.199,84.143,23.9438]
["bitfinex","SOLUSD",1646792957606,1.466,84.198,84.143,23.9438]
["bitfinex","SOLUSD",1646792960507,54.53491591,84.199,84.143,23.9438]
["bitfinex","SOLUSD",1646792964118,17.8325,84.19,84.143,23.9438]
["bitfinex","SOLUSD",1646792967119,54.53491591,84.199,84.143,23.9438]
["bitfinex","SOLUSD",1646792968925,24.4384,84.207,84.143,23.9438]
["bitfinex","SOLUSD",1646792969123,3.04343312,84.215,84.143,23.9438]
["bitfinex","SOLUSD",1646792969124,1.432,84.215,84.144,74.67999142]
["bitfinex","SOLUSD",1646792969623,1.432,84.215,84.145,2.97999142]
["bitfinex","SOLUSD",1646792970024,63.02600784,84.214,84.151,71.7]
["bitfinex","SOLUSD",1646792970322,63.02600784,84.214,84.152,2.97999142]
["bitfinex","SOLUSD",1646792970722,63.02600784,84.214,84.154,71.7]
["bitfinex","SOLUSD",1646792971525,1.432,84.215,84.154,71.7]
["bitfinex","SOLUSD",1646792971726,24.7777,84.223,84.16,17.8221]
["bitfinex","SOLUSD",1646792972526,47.02976208,84.222,84.155,2.97999142]
["bitfinex","SOLUSD",1646792977132,47.02976208,84.222,84.161,71.7]
["bitfinex","SOLUSD",1646792977532,47.02976208,84.222,84.162,2.97999142]
["bitfinex","SOLUSD",1646792978155,47.02976208,84.222,84.164,71.7]
["bitfinex","SOLUSD",1646792978555,1.61143312,84.234,84.164,71.7]
["bitfinex","SOLUSD",1646792978756,1.61143312,84.241,84.166,71.7]
["bitfinex","SOLUSD",1646792978954,1.61143312,84.243,84.166,71.7]
["bitfinex","SOLUSD",1646792979155,1.61143312,84.243,84.168,71.7]
["bitfinex","SOLUSD",1646792979353,1.61143312,84.246,84.171,71.7]
["bitfinex","SOLUSD",1646792979555,52.88792189,84.245,84.171,71.7]
["bitfinex","SOLUSD",1646792979753,52.88792189,84.245,84.172,2.97999142]
["bitfinex","SOLUSD",1646792980154,52.88792189,84.245,84.174,71.7]
["bitfinex","SOLUSD",1646792980454,52.88792189,84.245,84.175,2.97999142]
["bitfinex","SOLUSD",1646792981156,1.526,84.247,84.181,71.7]
["bitfinex","SOLUSD",1646792981362,1.526,84.247,84.191,71.7]
["bitfinex","SOLUSD",1646792981853,1.526,84.247,84.192,2.97999142]
["bitfinex","SOLUSD",1646792982255,1.526,84.247,84.194,71.7]
["bitfinex","SOLUSD",1646792982457,1.526,84.247,84.201,71.7]
["bitfinex","SOLUSD",1646792982657,1.61143312,84.278,84.211,71.7]
["bitfinex","SOLUSD",1646792982858,1.61143312,84.278,84.213,71.7]
["bitfinex","SOLUSD",1646792983057,48.1891,84.304,84.213,71.7]
["bitfinex","SOLUSD",1646792983058,1.61143312,84.279,84.213,71.7]
["bitfinex","SOLUSD",1646792983458,58.67839952,84.278,84.213,74.67999142]
["bitfinex","SOLUSD",1646792984761,1.61143312,84.286,84.213,71.7]
["bitfinex","SOLUSD",1646792985061,1.61143312,84.295,84.221,71.7]
["bitfinex","SOLUSD",1646792985263,1.61143312,84.295,84.231,71.7]
["bitfinex","SOLUSD",1646792985461,1.61143312,84.304,84.233,71.7]
["bitfinex","SOLUSD",1646792985660,1.61143312,84.314,84.235,71.7]
["bitfinex","SOLUSD",1646792985862,59.50257516,84.311,84.237,71.7]
["bitfinex","SOLUSD",1646792986061,59.50257516,84.311,84.261,71.7]
["bitfinex","SOLUSD",1646792987561,24.7388,84.329,84.261,71.7]
["bitfinex","SOLUSD",1646792987863,24.7388,84.329,84.263,71.7]
["bitfinex","SOLUSD",1646792988260,1.432,84.329,84.264,2.97999142]
["bitfinex","SOLUSD",1646792988661,52.5123978,84.328,84.271,71.7]
["bitfinex","SOLUSD",1646792988962,52.5123978,84.328,84.272,30.2233]
["bitfinex","SOLUSD",1646792989162,52.5123978,84.328,84.272,24.2923]
["bitfinex","SOLUSD",1646792993367,52.5123978,84.328,84.273,5.931]
["bitfinex","SOLUSD",1646792994368,52.5123978,84.328,84.273,77.631]
["bitfinex","SOLUSD",1646792994568,52.5123978,84.328,84.274,2.97999142]
["bitfinex","SOLUSD",1646792994770,52.5123978,84.328,84.275,5.931]
["bitfinex","SOLUSD",1646792996069,26.0552,84.35,84.28,17.7968]
["bitfinex","SOLUSD",1646792996070,24.5762,84.35,84.28,17.7968]
["bitfinex","SOLUSD",1646792996269,24.5762,84.35,84.275,2.97999142]
["bitfinex","SOLUSD",1646792996270,24.5762,84.35,84.281,5.93]
["bitfinex","SOLUSD",1646792996871,24.5762,84.35,84.283,71.7]
["bitfinex","SOLUSD",1646792997069,53.44064374,84.349,84.283,71.7]
["bitfinex","SOLUSD",1646792997270,53.44064374,84.349,84.282,22.7697]
["bitfinex","SOLUSD",1646792998470,17.8012,84.34,84.282,22.7697]
["bitfinex","SOLUSD",1646792999271,17.8012,84.34,84.267,5.93]
["bitfinex","SOLUSD",1646792999473,119.5,84.338,84.267,29.9096]
["bitfinex","SOLUSD",1646792999672,17.8066,84.32,84.267,29.9096]
["bitfinex","SOLUSD",1646792999869,55.19738728,84.319,84.267,29.9096]
["bitfinex","SOLUSD",1646793000771,55.19738728,84.319,84.267,23.9796]
["bitfinex","SOLUSD",1646793000972,22.6101,84.339,84.268,5.931]
["bitfinex","SOLUSD",1646793001974,64.02154614,84.338,84.268,5.931]
["bitfinex","SOLUSD",1646793003875,119.5,84.337,84.268,5.931]
["bitfinex","SOLUSD",1646793004076,119.5,84.337,84.26,34.9211]
["bitfinex","SOLUSD",1646793004077,119.5,84.337,84.262,5.931]
["bitfinex","SOLUSD",1646793004276,1.481,84.336,84.262,71.7]
["bitfinex","SOLUSD",1646793004579,64.02154614,84.338,84.263,5.931]
["bitfinex","SOLUSD",1646793005477,64.02154614,84.338,84.264,29.8161]
["bitfinex","SOLUSD",1646793005678,64.02154614,84.338,84.265,5.931]
["bitfinex","SOLUSD",1646793005877,64.02154614,84.338,84.266,6.0]
["bitfinex","SOLUSD",1646793006078,64.02154614,84.338,84.267,5.931]
["bitfinex","SOLUSD",1646793006277,64.02154614,84.338,84.268,6.0]
["bitfinex","SOLUSD",1646793006479,64.02154614,84.338,84.269,5.93]
["bitfinex","SOLUSD",1646793006680,64.02154614,84.338,84.27,23.799]
["bitfinex","SOLUSD",1646793006881,64.02154614,84.338,84.271,5.93]
["bitfinex","SOLUSD",1646793007080,64.02154614,84.338,84.272,6.0]
["bitfinex","SOLUSD",1646793007278,64.02154614,84.338,84.273,5.93]
["bitfinex","SOLUSD",1646793007480,64.02154614,84.338,84.274,6.0]
["bitfinex","SOLUSD",1646793007678,64.02154614,84.338,84.275,5.93]
["bitfinex","SOLUSD",1646793007880,64.02154614,84.338,84.276,6.0]
["bitfinex","SOLUSD",1646793008079,64.02154614,84.338,84.277,5.93]
["bitfinex","SOLUSD",1646793008378,64.02154614,84.338,84.278,6.0]
["bitfinex","SOLUSD",1646793008579,64.02154614,84.338,84.279,5.93]
["bitfinex","SOLUSD",1646793008781,64.02154614,84.338,84.276,5.93]
["bitfinex","SOLUSD",1646793009383,22.6101,84.339,84.276,5.93]
["bitfinex","SOLUSD",1646793009584,22.6101,84.339,84.28,17.7967]
["bitfinex","SOLUSD",1646793010183,22.6101,84.339,84.276,8.90999142]
["bitfinex","SOLUSD",1646793010384,54.56596325,84.338,84.276,5.93]
["bitfinex","SOLUSD",1646793011607,1.61143312,84.335,84.276,5.93]
["bitfinex","SOLUSD",1646793012208,1.61143312,84.333,84.275,23.078]
["bitfinex","SOLUSD",1646793012406,1.61143312,84.333,84.271,5.93]
["bitfinex","SOLUSD",1646793012606,1.61143312,84.332,84.265,2.97999142]
["bitfinex","SOLUSD",1646793012805,58.29624706,84.324,84.262,5.931]
["bitfinex","SOLUSD",1646793013007,1.61143312,84.322,84.259,23.2556]
["bitfinex","SOLUSD",1646793013205,1.61143312,84.321,84.259,23.2556]
["bitfinex","SOLUSD",1646793013405,119.5,84.319,84.259,23.2556]
["bitfinex","SOLUSD",1646793013806,1.61143312,84.317,84.259,23.2556]
["bitfinex","SOLUSD",1646793014209,1.61143312,84.316,84.259,23.2556]
["bitfinex","SOLUSD",1646793014607,1.61143312,84.318,84.259,23.2556]
["bitfinex","SOLUSD",1646793014808,51.88966355,84.31,84.259,23.2556]
["bitfinex","SOLUSD",1646793015808,1.61143312,84.307,84.259,23.2556]
["bitfinex","SOLUSD",1646793016106,1.61143312,84.306,84.259,23.2556]
["bitfinex","SOLUSD",1646793016508,1.61143312,84.307,84.259,23.2556]
["bitfinex","SOLUSD",1646793016708,1.61143312,84.306,84.259,23.2556]
["bitfinex","SOLUSD",1646793016907,1.61143312,84.307,84.259,23.2556]
["bitfinex","SOLUSD",1646793017108,1.61143312,84.307,84.26,17.8013]
["bitfinex","SOLUSD",1646793017311,1.61143312,84.308,84.26,17.8013]
["bitfinex","SOLUSD",1646793019110,1.61143312,84.307,84.26,17.8013]
["bitfinex","SOLUSD",1646793020411,1.61143312,84.307,84.27,17.7993]
["bitfinex","SOLUSD",1646793020617,1.61143312,84.307,84.271,191.2]
["bitfinex","SOLUSD",1646793020912,1.61143312,84.315,84.271,194.17999142]
["bitfinex","SOLUSD",1646793021110,1.61143312,84.32,84.273,71.7]
["bitfinex","SOLUSD",1646793021312,1.61143312,84.323,84.273,71.7]
["bitfinex","SOLUSD",1646793021514,1.61143312,84.321,84.274,2.97999142]
["bitfinex","SOLUSD",1646793021714,1.61143312,84.322,84.274,2.97999142]
["bitfinex","SOLUSD",1646793021913,1.61143312,84.326,84.275,71.7]
["bitfinex","SOLUSD",1646793022111,1.61143312,84.326,84.281,191.2]
["bitfinex","SOLUSD",1646793022313,1.61143312,84.327,84.281,191.2]
["bitfinex","SOLUSD",1646793022515,1.61143312,84.327,84.283,71.7]
["bitfinex","SOLUSD",1646793022715,3.312e-05,84.328,84.291,191.2]
["bitfinex","SOLUSD",1646793022913,3.312e-05,84.335,84.291,191.2]
["bitfinex","SOLUSD",1646793023113,3.23825061,84.36,84.292,2.97999142]
["bitfinex","SOLUSD",1646793023312,1.326,84.359,84.301,71.7]
["bitfinex","SOLUSD",1646793023512,48.36479773,84.358,84.301,71.7]
["bitfinex","SOLUSD",1646793023714,54.84548081,84.358,84.301,71.7]
["bitfinex","SOLUSD",1646793023913,6.48068308,84.357,84.301,71.7]
["bitfinex","SOLUSD",1646793024314,6.48068308,84.358,84.301,71.7]
["bitfinex","SOLUSD",1646793024914,59.29948043,84.357,84.301,71.7]
["bitfinex","SOLUSD",1646793025116,59.29948043,84.357,84.294,71.7]
["bitfinex","SOLUSD",1646793025316,6.48068308,84.356,84.293,22.5405]
["bitfinex","SOLUSD",1646793026016,6.48068308,84.356,84.301,191.2]
["bitfinex","SOLUSD",1646793026213,3.23825061,84.368,84.301,191.2]
["bitfinex","SOLUSD",1646793026412,3.23825061,84.372,84.301,191.2]
["bitfinex","SOLUSD",1646793026813,6.48068308,84.387,84.301,71.7]
["bitfinex","SOLUSD",1646793026814,3.23825061,84.371,84.301,71.7]
["bitfinex","SOLUSD",1646793027015,64.62364167,84.37,84.301,71.7]
["bitfinex","SOLUSD",1646793027414,6.48068308,84.369,84.301,71.7]
["bitfinex","SOLUSD",1646793028213,6.48068308,84.369,84.301,191.2]
["bitfinex","SOLUSD",1646793028614,6.48068308,84.369,84.301,71.7]
["bitfinex","SOLUSD",1646793029714,6.48068308,84.369,84.301,191.2]
["bitfinex","SOLUSD",1646793029915,6.48068308,84.369,84.302,2.97999142]
["bitfinex","SOLUSD",1646793030116,23.2151,84.378,84.311,191.2]
["bitfinex","SOLUSD",1646793030318,23.2151,84.378,84.313,71.7]
["bitfinex","SOLUSD",1646793032318,23.2151,84.378,84.312,24.9022]
["bitfinex","SOLUSD",1646793032518,23.2151,84.378,84.312,42.4835]
["bitfinex","SOLUSD",1646793033723,142.7151,84.378,84.312,42.4835]
["bitfinex","SOLUSD",1646793033919,142.7151,84.378,84.312,17.5813]
["bitfinex","SOLUSD",1646793034120,1.474,84.377,84.312,17.5813]
["bitfinex","SOLUSD",1646793035020,17.7959,84.37,84.312,17.5813]
["bitfinex","SOLUSD",1646793035219,1.469,84.369,84.312,17.5813]
["bitfinex","SOLUSD",1646793035422,120.969,84.369,84.312,17.5813]
["bitfinex","SOLUSD",1646793035821,1.469,84.369,84.312,17.5813]
["bitfinex","SOLUSD",1646793036021,17.7978,84.36,84.312,17.5813]
["bitfinex","SOLUSD",1646793037122,119.5,84.359,84.312,17.5813]
["bitfinex","SOLUSD",1646793037522,119.5,84.359,84.282,23.2732]
["bitfinex","SOLUSD",1646793037724,23.2151,84.378,84.282,23.2732]
["bitfinex","SOLUSD",1646793037725,119.5,84.349,84.282,23.2732]
["bitfinex","SOLUSD",1646793037925,119.5,84.347,84.282,23.2732]
["bitfinex","SOLUSD",1646793038925,119.5,84.339,84.282,23.2732]
["bitfinex","SOLUSD",1646793039127,125.38,84.339,84.282,23.2732]
["bitfinex","SOLUSD",1646793039325,1.439,84.338,84.282,23.2732]
["bitfinex","SOLUSD",1646793040126,119.5,84.329,84.261,2.97999142]
["bitfinex","SOLUSD",1646793040326,1.434,84.328,84.261,2.97999142]
["bitfinex","SOLUSD",1646793042426,1.434,84.328,84.259,24.6273]
["bitfinex","SOLUSD",1646793042626,119.5,84.319,84.259,24.6273]
["bitfinex","SOLUSD",1646793042827,63.35059643,84.317,84.259,24.6273]
["bitfinex","SOLUSD",1646793044029,17.8086,84.31,84.254,5.931]
["bitfinex","SOLUSD",1646793044330,120.919,84.309,84.254,5.931]
["bitfinex","SOLUSD",1646793044529,1.419,84.309,84.254,5.931]
["bitfinex","SOLUSD",1646793044729,1.48,84.316,84.254,5.931]
["bitfinex","SOLUSD",1646793045931,1.48,84.316,84.246,24.01743509]
["bitfinex","SOLUSD",1646793045932,1.48,84.316,84.221,21.61156842]
["bitfinex","SOLUSD",1646793046131,120.98,84.316,84.23,17.12]
["bitfinex","SOLUSD",1646793046631,120.98,84.316,84.19,214.03]
["bitfinex","SOLUSD",1646793046632,119.5,84.314,84.214,79.2823]
["bitfinex","SOLUSD",1646793047033,119.5,84.309,84.214,79.2823]
["bitfinex","SOLUSD",1646793048034,2.94882207,84.313,84.214,79.2823]
["bitfinex","SOLUSD",1646793048232,1.479,84.312,84.221,191.2]
["bitfinex","SOLUSD",1646793048433,1.478,84.313,84.221,71.7]
["bitfinex","SOLUSD",1646793048632,119.5,84.314,84.221,71.7]
["bitfinex","SOLUSD",1646793048832,1.476,84.313,84.221,71.7]
["bitfinex","SOLUSD",1646793049035,1.476,84.313,84.225,71.7]
["bitfinex","SOLUSD",1646793049232,0.976,84.313,84.224,17.4378]
["bitfinex","SOLUSD",1646793049432,0.976,84.313,84.219,17.849]
["bitfinex","SOLUSD",1646793049632,119.5,84.309,84.219,17.849]
["bitfinex","SOLUSD",1646793049833,119.5,84.309,84.215,24.0063]
["bitfinex","SOLUSD",1646793050236,119.5,84.307,84.216,24.2346]
["bitfinex","SOLUSD",1646793050635,119.5,84.305,84.216,24.2346]
["bitfinex","SOLUSD",1646793050835,119.5,84.299,84.216,24.2346]
["bitfinex","SOLUSD",1646793051435,2.93965086,84.298,84.216,24.2346]
["bitfinex","SOLUSD",1646793052135,119.5,84.289,84.216,24.2346]
["bitfinex","SOLUSD",1646793052337,119.5,84.287,84.185,108.2466]
["bitfinex","SOLUSD",1646793052537,119.5,84.287,84.151,18.0955]
["bitfinex","SOLUSD",1646793052538,119.5,84.287,84.17,17.12]
["bitfinex","SOLUSD",1646793052742,2.93965086,84.286,84.167,100.0]
["bitfinex","SOLUSD",1646793052937,119.5,84.285,84.167,100.0]
["bitfinex","SOLUSD",1646793053139,119.5,84.269,84.168,24.2346]
["bitfinex","SOLUSD",1646793053340,119.5,84.249,84.168,24.2346]
["bitfinex","SOLUSD",1646793053538,119.5,84.247,84.168,24.2346]
["bitfinex","SOLUSD",1646793053939,119.5,84.247,84.152,24.7626]
["bitfinex","SOLUSD",1646793054139,2.93965086,84.246,84.152,24.7626]
["bitfinex","SOLUSD",1646793055239,119.5,84.239,84.152,24.7626]
["bitfinex","SOLUSD",1646793055641,2.93965086,84.238,84.152,24.7626]
["bitfinex","SOLUSD",1646793056040,2.93965086,84.238,84.141,24.9143]
["bitfinex","SOLUSD",1646793056640,119.5,84.236,84.141,24.9143]
["bitfinex","SOLUSD",1646793056940,2.93965086,84.235,84.141,24.9143]
["bitfinex","SOLUSD",1646793057140,119.5,84.229,84.141,24.9143]
["bitfinex","SOLUSD",1646793057944,125.89,84.229,84.141,24.9143]
["bitfinex","SOLUSD",1646793058146,2.93965086,84.228,84.141,24.9143]
["bitfinex","SOLUSD",1646793064379,2.93965086,84.228,84.142,71.7]
["bitfinex","SOLUSD",1646793064572,2.93965086,84.228,84.142,74.67999142]
["bitfinex","SOLUSD",1646793064771,119.5,84.236,84.15,17.12]
["bitfinex","SOLUSD",1646793064972,12.4093001,84.251,84.151,191.2]
["bitfinex","SOLUSD",1646793065171,47.6932,84.269,84.153,191.2]
["bitfinex","SOLUSD",1646793065472,47.6932,84.269,84.155,71.7]
["bitfinex","SOLUSD",1646793065672,47.6932,84.269,84.17,17.12]
["bitfinex","SOLUSD",1646793065875,119.5,84.247,84.17,17.12]
["bitfinex","SOLUSD",1646793066071,47.6932,84.269,84.171,191.2]
["bitfinex","SOLUSD",1646793066271,47.6932,84.269,84.171,194.17999142]
["bitfinex","SOLUSD",1646793066472,47.6932,84.269,84.18,17.8172]
["bitfinex","SOLUSD",1646793066875,119.5,84.263,84.172,2.97999142]
["bitfinex","SOLUSD",1646793067074,0.9792,84.247,84.172,74.67999142]
["bitfinex","SOLUSD",1646793067474,120.4792,84.247,84.172,2.97999142]
["bitfinex","SOLUSD",1646793067675,120.4792,84.247,84.166,23.5075]
["bitfinex","SOLUSD",1646793067875,120.4792,84.247,84.167,23.3368]
["bitfinex","SOLUSD",1646793069277,119.5,84.247,84.167,23.3368]
["bitfinex","SOLUSD",1646793069777,0.9804,84.246,84.167,23.3368]
["bitfinex","SOLUSD",1646793074281,137.3026,84.247,84.167,23.3368]
["bitfinex","SOLUSD",1646793074980,137.3026,84.247,84.157,100.0]
["bitfinex","SOLUSD",1646793075179,119.5,84.239,84.157,100.0]
["bitfinex","SOLUSD",1646793075779,0.9805,84.238,84.139,46.6729]
["bitfinex","SOLUSD",1646793075981,119.5,84.236,84.139,46.6729]
["bitfinex","SOLUSD",1646793076181,0.9805,84.235,84.139,46.6729]
["bitfinex","SOLUSD",1646793076481,0.9805,84.235,84.139,49.65289142]
["bitfinex","SOLUSD",1646793078585,17.8302,84.23,84.139,49.65289142]
["bitfinex","SOLUSD",1646793078782,120.4805,84.229,84.139,46.6729]
["bitfinex","SOLUSD",1646793080784,0.9805,84.229,84.139,46.6729]
["bitfinex","SOLUSD",1646793081188,119.5,84.23,84.14,2.97999142]
["bitfinex","SOLUSD",1646793081586,119.5,84.23,84.147,100.0]
["bitfinex","SOLUSD",1646793081785,119.5,84.229,84.147,100.0]
["bitfinex","SOLUSD",1646793081984,119.5,84.229,84.147,102.97999142]
["bitfinex","SOLUSD",1646793082382,119.5,84.229,84.147,2.97999142]
["bitfinex","SOLUSD",1646793082784,119.5,84.236,84.139,46.6729]
["bitfinex","SOLUSD",1646793084885,0.9786,84.235,84.139,46.6729]
["bitfinex","SOLUSD",1646793085085,119.5,84.229,84.139,46.6729]
["bitfinex","SOLUSD",1646793085886,0.9799,84.228,84.139,46.6729]
["bitfinex","SOLUSD",1646793086390,0.9805,84.235,84.139,46.6729]
["bitfinex","SOLUSD",1646793086588,119.5,84.217,84.139,46.6729]
["bitfinex","SOLUSD",1646793086788,0.9812,84.216,84.139,46.6729]
["bitfinex","SOLUSD",1646793087588,0.9812,84.216,84.14,17.8263]
["bitfinex","SOLUSD",1646793087788,143.3465,84.217,84.14,17.8263]
["bitfinex","SOLUSD",1646793088389,50.98533445,84.218,84.14,17.8263]
["bitfinex","SOLUSD",1646793088590,50.98533445,84.218,84.141,74.67999142]
["bitfinex","SOLUSD",1646793088591,119.5,84.217,84.141,74.67999142]
["bitfinex","SOLUSD",1646793088789,119.5,84.217,84.144,100.0]
["bitfinex","SOLUSD",1646793089190,119.5,84.217,84.145,2.97999142]
["bitfinex","SOLUSD",1646793089989,0.9798,84.216,84.145,2.97999142]
["bitfinex","SOLUSD",1646793091693,0.9798,84.216,84.139,46.6729]
["bitfinex","SOLUSD",1646793092096,119.5,84.209,84.139,46.6729]
["bitfinex","SOLUSD",1646793092292,0.9777,84.208,84.139,46.6729]
["bitfinex","SOLUSD",1646793092493,119.5,84.209,84.139,46.6729]
["bitfinex","SOLUSD",1646793092894,0.9717,84.208,84.139,46.6729]
["bitfinex","SOLUSD",1646793093297,0.9695,84.214,84.139,46.6729]
["bitfinex","SOLUSD",1646793094198,119.5,84.215,84.139,46.6729]
["bitfinex","SOLUSD",1646793095400,0.9596,84.214,84.139,46.6729]
["bitfinex","SOLUSD",1646793096499,0.9596,84.214,84.11,17.12]
["bitfinex","SOLUSD",1646793096703,119.5,84.209,84.112,47.6591]
["bitfinex","SOLUSD",1646793096902,0.9576,84.208,84.112,47.6591]
["bitfinex","SOLUSD",1646793097103,0.9576,84.208,84.113,6.0]
["bitfinex","SOLUSD",1646793097301,119.5,84.207,84.113,6.0]
["bitfinex","SOLUSD",1646793097504,0.9556,84.206,84.112,47.6591]
["bitfinex","SOLUSD",1646793097902,119.5,84.204,84.112,47.6591]
["bitfinex","SOLUSD",1646793098102,119.5,84.189,84.113,6.0]
["bitfinex","SOLUSD",1646793098304,119.5,84.187,84.112,47.6591]
["bitfinex","SOLUSD",1646793098502,0.9516,84.186,84.112,47.6591]
["bitfinex","SOLUSD",1646793098903,0.9516,84.186,84.113,6.0]
["bitfinex","SOLUSD",1646793099305,0.9516,84.186,84.112,47.6591]
["bitfinex","SOLUSD",1646793099703,0.9516,84.186,84.113,6.0]
["bitfinex","SOLUSD",1646793099905,0.9516,84.186,84.112,47.6591]
["bitfinex","SOLUSD",1646793102927,119.5,84.179,84.112,47.6591]
["bitfinex","SOLUSD",1646793103129,0.9791,84.178,84.112,47.6591]
["bitfinex","SOLUSD",1646793103825,119.5,84.187,84.112,47.6591]
["bitfinex","SOLUSD",1646793104426,2.9470831,84.186,84.112,47.6591]
["bitfinex","SOLUSD",1646793105727,119.5,84.187,84.112,47.6591]
["bitfinex","SOLUSD",1646793106128,119.5,84.187,84.113,2.47999142]
["bitfinex","SOLUSD",1646793107229,3.8723831,84.186,84.097,2.97999142]
["bitfinex","SOLUSD",1646793107430,3.8723831,84.186,84.081,23.8812]
["bitfinex","SOLUSD",1646793107629,119.5,84.184,84.081,23.8812]
["bitfinex","SOLUSD",1646793107831,119.5,84.179,84.082,100.0]
["bitfinex","SOLUSD",1646793108130,119.5,84.169,84.081,23.8812]
["bitfinex","SOLUSD",1646793108329,0.7635,84.168,84.081,23.8812]
["bitfinex","SOLUSD",1646793108928,119.5,84.166,84.081,23.8812]
["bitfinex","SOLUSD",1646793113034,2.94833575,84.165,84.081,23.8812]
["bitfinex","SOLUSD",1646793113636,119.5,84.166,84.081,23.8812]
["bitfinex","SOLUSD",1646793114836,2.94833575,84.165,84.081,23.8812]
["bitfinex","SOLUSD",1646793118040,2.94833575,84.165,84.082,100.0]
["bitfinex","SOLUSD",1646793118244,2.94833575,84.165,84.081,23.8812]
["bitfinex","SOLUSD",1646793121145,119.5,84.166,84.081,23.8812]
["bitfinex","SOLUSD",1646793121344,22.6024,84.167,84.082,71.7]
["bitfinex","SOLUSD",1646793121543,0.9791,84.166,84.082,71.7]
["bitfinex","SOLUSD",1646793121746,22.6024,84.167,84.082,71.7]
["bitfinex","SOLUSD",1646793121944,119.5,84.166,84.082,71.7]
["bitfinex","SOLUSD",1646793122145,0.9791,84.165,84.081,23.8812]
["bitfinex","SOLUSD",1646793122344,0.9791,84.165,84.082,71.7]
["bitfinex","SOLUSD",1646793122545,0.979,84.166,84.083,2.97999142]
["bitfinex","SOLUSD",1646793122946,22.6024,84.167,84.083,2.97999142]
["bitfinex","SOLUSD",1646793124148,22.6024,84.167,84.09,17.8372]
["bitfinex","SOLUSD",1646793124348,22.6024,84.167,84.091,24.3587]
["bitfinex","SOLUSD",1646793124548,22.6024,84.167,84.091,27.33869142]
["bitfinex","SOLUSD",1646793124748,0.9789,84.177,84.092,2.97999142]
["bitfinex","SOLUSD",1646793124949,0.9788,84.187,84.092,74.67999142]
["bitfinex","SOLUSD",1646793125150,0.9788,84.187,84.094,71.7]
["bitfinex","SOLUSD",1646793125347,0.9788,84.187,84.093,6.0]
["bitfinex","SOLUSD",1646793125348,0.9787,84.209,84.096,71.7]
["bitfinex","SOLUSD",1646793125547,0.9787,84.209,84.111,71.7]
["bitfinex","SOLUSD",1646793125748,0.9787,84.209,84.12,17.12]
["bitfinex","SOLUSD",1646793126048,120.4787,84.209,84.121,47.9818]
["bitfinex","SOLUSD",1646793126249,119.5,84.207,84.121,47.9818]
["bitfinex","SOLUSD",1646793126450,0.9789,84.206,84.121,47.9818]
["bitfinex","SOLUSD",1646793126850,119.5,84.205,84.121,47.9818]
["bitfinex","SOLUSD",1646793127052,0.9791,84.204,84.121,47.9818]
["bitfinex","SOLUSD",1646793127654,119.5,84.205,84.121,47.9818]
["bitfinex","SOLUSD",1646793129153,119.5,84.207,84.121,47.9818]
["bitfinex","SOLUSD",1646793129352,59.18918116,84.208,84.121,47.9818]
["bitfinex","SOLUSD",1646793129353,178.68918116,84.208,84.127,100.0]
["bitfinex","SOLUSD",1646793130155,178.68918116,84.208,84.122,2.97999142]
["bitfinex","SOLUSD",1646793130353,178.68918116,84.208,84.121,47.9818]
["bitfinex","SOLUSD",1646793130557,0.9799,84.207,84.121,47.9818]
["bitfinex","SOLUSD",1646793130854,0.9799,84.207,84.122,2.97999142]
["bitfinex","SOLUSD",1646793131054,178.68918116,84.208,84.122,2.97999142]
["bitfinex","SOLUSD",1646793132060,0.9805,84.207,84.122,2.97999142]
["bitfinex","SOLUSD",1646793132357,0.9805,84.207,84.121,47.9818]
["bitfinex","SOLUSD",1646793132358,119.5,84.206,84.121,47.9818]
["bitfinex","SOLUSD",1646793132556,0.9807,84.205,84.121,47.9818]
["bitfinex","SOLUSD",1646793132957,59.18918116,84.208,84.122,71.7]
["bitfinex","SOLUSD",1646793133356,59.18918116,84.208,84.123,2.97999142]
["bitfinex","SOLUSD",1646793133559,59.18918116,84.208,84.13,17.8291]
["bitfinex","SOLUSD",1646793133756,178.68918116,84.208,84.131,24.9066]
["bitfinex","SOLUSD",1646793134358,0.9814,84.207,84.131,24.9066]
["bitfinex","SOLUSD",1646793134860,178.68918116,84.208,84.131,24.9066]
["bitfinex","SOLUSD",1646793135960,0.9819,84.207,84.131,24.9066]
["bitfinex","SOLUSD",1646793137160,119.5,84.199,84.131,24.9066]
["bitfinex","SOLUSD",1646793137360,0.9821,84.198,84.131,24.9066]
["bitfinex","SOLUSD",1646793138160,120.4821,84.198,84.131,24.9066]
["bitfinex","SOLUSD",1646793138963,119.5,84.189,84.131,24.9066]
["bitfinex","SOLUSD",1646793139161,120.4792,84.189,84.131,24.9066]
["bitfinex","SOLUSD",1646793139362,119.5,84.189,84.131,24.9066]
["bitfinex","SOLUSD",1646793142783,119.5,84.189,84.121,24.263]
["bitfinex","SOLUSD",1646793142984,120.4629,84.189,84.121,24.263]
["bitfinex","SOLUSD",1646793143383,119.5,84.189,84.121,24.263]
["bitfinex","SOLUSD",1646793143783,119.5,84.179,84.121,24.263]
["bitfinex","SOLUSD",1646793143982,119.5,84.177,84.121,24.263]
["bitfinex","SOLUSD",1646793145587,60.5160785,84.178,84.121,24.263]
["bitfinex","SOLUSD",1646793145984,60.5160785,84.178,84.121,27.24299142]
["bitfinex","SOLUSD",1646793147385,60.5160785,84.178,84.121,24.263]
["bitfinex","SOLUSD",1646793148586,180.0160785,84.178,84.121,24.263]
["bitfinex","SOLUSD",1646793150087,17.8368,84.17,84.121,24.263]
["bitfinex","SOLUSD",1646793150294,119.5,84.169,84.121,24.263]
["bitfinex","SOLUSD",1646793151089,60.5160785,84.178,84.121,24.263]
["bitfinex","SOLUSD",1646793151291,180.0160785,84.178,84.121,24.263]
["bitfinex","SOLUSD",1646793151490,60.5160785,84.178,84.121,24.263]
["bitfinex","SOLUSD",1646793152992,180.0160785,84.178,84.121,24.263]
["bitfinex","SOLUSD",1646793155492,60.5160785,84.178,84.121,24.263]
["bitfinex","SOLUSD",1646793156094,180.0160785,84.178,84.121,24.263]
["bitfinex","SOLUSD",1646793157394,60.5160785,84.178,84.121,24.263]
["bitfinex","SOLUSD",1646793159099,60.5160785,84.178,84.121,23.263]
["bitfinex","SOLUSD",1646793160196,180.0160785,84.178,84.121,23.263]
["bitfinex","SOLUSD",1646793160998,0.9792,84.177,84.121,23.263]
["bitfinex","SOLUSD",1646793161500,119.5,84.169,84.121,23.263]
["bitfinex","SOLUSD",1646793163405,119.5,84.169,84.121,22.763]
["bitfinex","SOLUSD",1646793163801,119.5,84.159,84.121,22.763]
["bitfinex","SOLUSD",1646793166705,17.8389,84.16,84.121,22.763]
["bitfinex","SOLUSD",1646793167506,119.5,84.159,84.121,22.763]
["bitfinex","SOLUSD",1646793170607,17.8389,84.16,84.121,22.763]
["bitfinex","SOLUSD",1646793171608,119.5,84.159,84.121,22.763]
["bitfinex","SOLUSD",1646793172710,17.8389,84.16,84.121,22.763]
["bitfinex","SOLUSD",1646793172910,119.5,84.176,84.121,22.763]
["bitfinex","SOLUSD",1646793173411,0.9791,84.175,84.121,22.763]
["bitfinex","SOLUSD",1646793174212,119.5,84.169,84.121,22.763]
["bitfinex","SOLUSD",1646793175713,119.5,84.159,84.118,22.7532]
["bitfinex","SOLUSD",1646793176914,58.97229561,84.148,84.118,22.7532]
["bitfinex","SOLUSD",1646793179618,58.97229561,84.148,84.09,24.4066]
["bitfinex","SOLUSD",1646793179818,82.24679561,84.148,84.091,6.0]
["bitfinex","SOLUSD",1646793180620,82.24679561,84.148,84.092,23.585]
["bitfinex","SOLUSD",1646793180921,82.24679561,84.148,84.093,6.0]
["bitfinex","SOLUSD",1646793181920,119.5,84.147,84.093,6.0]
["bitfinex","SOLUSD",1646793182720,82.24679561,84.148,84.093,6.0]
["bitfinex","SOLUSD",1646793184338,119.5,84.147,84.093,6.0]
["bitfinex","SOLUSD",1646793187540,119.5,84.147,84.092,23.585]
["bitfinex","SOLUSD",1646793188140,119.5,84.147,84.077,102.8562]
["bitfinex","SOLUSD",1646793188341,119.5,84.139,84.067,5.942]
["bitfinex","SOLUSD",1646793188541,2.96811386,84.146,84.062,23.448]
["bitfinex","SOLUSD",1646793188542,119.5,84.137,84.062,23.448]
["bitfinex","SOLUSD",1646793188741,1.61387923,84.133,84.043,29.4701]
["bitfinex","SOLUSD",1646793188940,119.5,84.129,84.044,23.448]
["bitfinex","SOLUSD",1646793189143,0.9792,84.128,84.044,47.97336677]
["bitfinex","SOLUSD",1646793189342,3.94731386,84.128,84.044,47.97336677]
["bitfinex","SOLUSD",1646793189542,119.5,84.107,84.045,24.52536677]
["bitfinex","SOLUSD",1646793189743,142.0013,84.107,84.045,24.52536677]
["bitfinex","SOLUSD",1646793189943,142.0013,84.107,84.044,23.448]
["bitfinex","SOLUSD",1646793191043,0.9792,84.126,84.044,23.448]
["bitfinex","SOLUSD",1646793191345,23.6671,84.125,84.045,77.646]
["bitfinex","SOLUSD",1646793191547,23.6671,84.125,84.045,102.11230989]
["bitfinex","SOLUSD",1646793191845,24.4673,84.137,84.051,71.7]
["bitfinex","SOLUSD",1646793192045,46.98139901,84.136,84.053,71.7]
["bitfinex","SOLUSD",1646793192343,46.98139901,84.136,84.055,71.7]
["bitfinex","SOLUSD",1646793192544,46.98139901,84.136,84.054,36.41130989]
["bitfinex","SOLUSD",1646793192545,2.59407923,84.159,84.07,34.9604]
["bitfinex","SOLUSD",1646793192748,1.61387923,84.159,84.072,191.2]
["bitfinex","SOLUSD",1646793192946,0.9804,84.158,84.082,191.2]
["bitfinex","SOLUSD",1646793193147,0.9802,84.163,84.09,17.12]
["bitfinex","SOLUSD",1646793193352,46.2384,84.164,84.091,11.942]
["bitfinex","SOLUSD",1646793193548,46.2384,84.164,84.091,14.92199142]
["bitfinex","SOLUSD",1646793193949,46.2384,84.164,84.092,2.97999142]
["bitfinex","SOLUSD",1646793194149,46.2384,84.164,84.093,11.942]
["bitfinex","SOLUSD",1646793194350,46.2384,84.164,84.094,23.7002]
["bitfinex","SOLUSD",1646793194548,46.2384,84.164,84.095,5.942]
["bitfinex","SOLUSD",1646793194748,46.2384,84.164,84.096,6.0]
["bitfinex","SOLUSD",1646793194949,46.2384,84.164,84.097,5.942]
["bitfinex","SOLUSD",1646793195750,0.9777,84.178,84.101,71.7]
["bitfinex","SOLUSD",1646793195951,1.61387923,84.198,84.109,71.7]
["bitfinex","SOLUSD",1646793196151,1.61387923,84.201,84.113,71.7]
["bitfinex","SOLUSD",1646793196353,1.61387923,84.202,84.117,100.0]
["bitfinex","SOLUSD",1646793196550,1.61387923,84.202,84.12,17.12]
["bitfinex","SOLUSD",1646793196750,17.8309,84.2,84.12,34.9472]
["bitfinex","SOLUSD",1646793196953,17.8309,84.2,84.121,23.138]
["bitfinex","SOLUSD",1646793198852,54.51259958,84.201,84.121,23.138]
["bitfinex","SOLUSD",1646793199055,1.61387923,84.208,84.122,194.17999142]
["bitfinex","SOLUSD",1646793199351,24.71907923,84.219,84.124,71.7]
["bitfinex","SOLUSD",1646793199553,0.9785,84.218,84.144,100.0]
["bitfinex","SOLUSD",1646793199751,0.9785,84.218,84.145,23.138]
["bitfinex","SOLUSD",1646793199953,17.8285,84.21,84.145,23.138]
["bitfinex","SOLUSD",1646793202254,48.93432793,84.218,84.145,23.138]
["bitfinex","SOLUSD",1646793203056,0.9794,84.217,84.145,23.138]
["bitfinex","SOLUSD",1646793203657,27.5429118,84.217,84.145,23.138]
["bitfinex","SOLUSD",1646793204260,17.8284,84.21,84.145,23.138]
["bitfinex","SOLUSD",1646793204560,0.9788,84.209,84.145,23.138]
["bitfinex","SOLUSD",1646793204958,59.4455,84.21,84.12,17.12]
["bitfinex","SOLUSD",1646793205162,59.4455,84.21,84.121,24.7311]
["bitfinex","SOLUSD",1646793205163,17.8304,84.2,84.121,24.7311]
["bitfinex","SOLUSD",1646793205361,0.9771,84.199,84.121,24.7311]
["bitfinex","SOLUSD",1646793205558,57.03549789,84.199,84.121,24.7311]
["bitfinex","SOLUSD",1646793205758,28.47981427,84.198,84.121,24.7311]
["bitfinex","SOLUSD",1646793205958,119.5,84.189,84.121,24.7311]
["bitfinex","SOLUSD",1646793206159,119.5,84.186,84.121,24.7311]
["bitfinex","SOLUSD",1646793206360,0.9745,84.185,84.121,24.7311]
["bitfinex","SOLUSD",1646793206759,119.5,84.179,84.121,24.7311]
["bitfinex","SOLUSD",1646793206961,0.9738,84.178,84.121,24.7311]
["bitfinex","SOLUSD",1646793208162,119.5,84.169,84.121,24.7311]
["bitfinex","SOLUSD",1646793209560,17.8369,84.17,84.121,24.7311]
["bitfinex","SOLUSD",1646793210761,0.972,84.186,84.121,24.7311]
["bitfinex","SOLUSD",1646793211163,51.30910408,84.187,84.121,24.7311]
["bitfinex","SOLUSD",1646793211963,119.5,84.186,84.121,24.7311]
["bitfinex","SOLUSD",1646793213165,119.5,84.179,84.121,24.7311]
["bitfinex","SOLUSD",1646793214969,51.30910408,84.187,84.121,24.7311]
["bitfinex","SOLUSD",1646793215167,24.87927923,84.204,84.121,24.7311]
["bitfinex","SOLUSD",1646793215368,23.2654,84.204,84.122,2.97999142]
["bitfinex","SOLUSD",1646793215567,24.181,84.212,84.129,100.0]
["bitfinex","SOLUSD",1646793215768,24.181,84.212,84.13,23.12]
["bitfinex","SOLUSD",1646793215967,119.5,84.211,84.13,26.09999142]
["bitfinex","SOLUSD",1646793216170,119.5,84.211,84.131,2.97999142]
["bitfinex","SOLUSD",1646793216368,1.61387923,84.227,84.134,119.5]
["bitfinex","SOLUSD",1646793216569,24.9566,84.25,84.16,100.0]
["bitfinex","SOLUSD",1646793216570,1.61387923,84.233,84.16,100.0]
["bitfinex","SOLUSD",1646793216768,1.61387923,84.239,84.16,100.0]
["bitfinex","SOLUSD",1646793216968,1.61387923,84.243,84.161,2.97999142]
["bitfinex","SOLUSD",1646793217369,54.79073109,84.242,84.161,2.97999142]
["bitfinex","SOLUSD",1646793217773,54.79073109,84.242,84.162,11.938]
["bitfinex","SOLUSD",1646793217969,119.5,84.241,84.162,6.0]
["bitfinex","SOLUSD",1646793218168,119.5,84.241,84.161,2.97999142]
["bitfinex","SOLUSD",1646793219271,119.5,84.239,84.161,2.97999142]
["bitfinex","SOLUSD",1646793220471,119.5,84.239,84.162,5.938]
["bitfinex","SOLUSD",1646793220872,1.61387923,84.241,84.163,71.7]
["bitfinex","SOLUSD",1646793221074,56.40461032,84.242,84.172,100.0]
["bitfinex","SOLUSD",1646793221371,1.61387923,84.241,84.173,5.937]
["bitfinex","SOLUSD",1646793221574,1.61387923,84.239,84.173,5.937]
["bitfinex","SOLUSD",1646793221773,1.61387923,84.238,84.171,5.937]
["bitfinex","SOLUSD",1646793222172,1.61387923,84.238,84.17,17.12]
["bitfinex","SOLUSD",1646793222374,119.5,84.239,84.17,17.12]
["bitfinex","SOLUSD",1646793222375,121.11387923,84.239,84.17,17.12]
["bitfinex","SOLUSD",1646793222577,1.61387923,84.236,84.17,17.12]
["bitfinex","SOLUSD",1646793223374,2.27567923,84.238,84.17,17.12]
["bitfinex","SOLUSD",1646793223777,1.61387923,84.24,84.172,100.0]
["bitfinex","SOLUSD",1646793223975,121.11387923,84.241,84.172,100.0]
["bitfinex","SOLUSD",1646793224177,1.61387923,84.239,84.172,100.0]
["bitfinex","SOLUSD",1646793224377,54.79073109,84.242,84.175,100.0]
["bitfinex","SOLUSD",1646793224576,54.79073109,84.242,84.177,100.0]
["bitfinex","SOLUSD",1646793224777,119.5,84.241,84.178,5.937]
["bitfinex","SOLUSD",1646793224976,119.5,84.241,84.17,17.12]
["bitfinex","SOLUSD",1646793225797,119.5,84.239,84.17,17.12]
["bitfinex","SOLUSD",1646793226196,119.5,84.239,84.171,5.937]
["bitfinex","SOLUSD",1646793227398,17.8219,84.24,84.171,5.937]
["bitfinex","SOLUSD",1646793227598,1.61387923,84.241,84.171,5.937]
["bitfinex","SOLUSD",1646793227801,54.79073109,84.242,84.172,2.97999142]
["bitfinex","SOLUSD",1646793227998,54.79073109,84.242,84.18,100.0]
["bitfinex","SOLUSD",1646793228200,54.79073109,84.242,84.181,5.937]
["bitfinex","SOLUSD",1646793230407,1.61387923,84.253,84.184,119.5]
["bitfinex","SOLUSD",1646793230604,3.23825061,84.277,84.193,71.7]
["bitfinex","SOLUSD",1646793230605,1.61387923,84.269,84.193,71.7]
["bitfinex","SOLUSD",1646793230805,0.9802,84.268,84.205,171.7]
["bitfinex","SOLUSD",1646793231104,1.61387923,84.282,84.205,171.7]
["bitfinex","SOLUSD",1646793231305,0.9802,84.29,84.205,171.7]
["bitfinex","SOLUSD",1646793231306,1.61387923,84.287,84.206,8.91399142]
["bitfinex","SOLUSD",1646793231605,62.68302535,84.281,84.22,17.12]
["bitfinex","SOLUSD",1646793232004,119.5,84.28,84.22,117.12]
["bitfinex","SOLUSD",1646793232305,119.5,84.28,84.22,100.0]
["bitfinex","SOLUSD",1646793232503,1.61387923,84.275,84.22,100.0]
["bitfinex","SOLUSD",1646793232703,119.5,84.259,84.22,100.0]
["bitfinex","SOLUSD",1646793232908,119.5,84.259,84.182,40.1742]
["bitfinex","SOLUSD",1646793233604,0.9728,84.266,84.182,40.1742]
["bitfinex","SOLUSD",1646793234204,1.61387923,84.268,84.184,80.61599142]
["bitfinex","SOLUSD",1646793234406,24.3103,84.269,84.187,100.0]
["bitfinex","SOLUSD",1646793234605,24.3103,84.269,84.19,17.12]
["bitfinex","SOLUSD",1646793235005,0.9655,84.268,84.19,17.12]
["bitfinex","SOLUSD",1646793235204,119.5,84.259,84.19,17.12]
["bitfinex","SOLUSD",1646793236706,119.5,84.259,84.191,23.4422]
["bitfinex","SOLUSD",1646793236904,17.818,84.26,84.191,23.4422]
["bitfinex","SOLUSD",1646793237106,0.9655,84.268,84.191,23.4422]
["bitfinex","SOLUSD",1646793237305,24.3103,84.269,84.192,5.936]
["bitfinex","SOLUSD",1646793237508,24.3103,84.269,84.199,100.0]
["bitfinex","SOLUSD",1646793237706,24.3103,84.269,84.2,23.054]
["bitfinex","SOLUSD",1646793238111,143.8103,84.269,84.2,23.054]
["bitfinex","SOLUSD",1646793238309,24.3103,84.269,84.2,23.054]
["bitfinex","SOLUSD",1646793238507,24.3103,84.269,84.201,23.5007]
["bitfinex","SOLUSD",1646793238709,1.61387923,84.271,84.201,23.5007]
["bitfinex","SOLUSD",1646793239007,24.48557923,84.278,84.201,23.5007]
["bitfinex","SOLUSD",1646793239210,22.8717,84.278,84.202,5.935]
["bitfinex","SOLUSD",1646793239407,1.61387923,84.277,84.202,5.935]
["bitfinex","SOLUSD",1646793239607,17.8157,84.27,84.202,5.935]
["bitfinex","SOLUSD",1646793240210,119.5,84.269,84.202,5.935]
["bitfinex","SOLUSD",1646793240510,119.5,84.269,84.201,23.5007]
["bitfinex","SOLUSD",1646793242412,121.11387923,84.269,84.201,23.5007]
["bitfinex","SOLUSD",1646793243412,1.61387923,84.266,84.201,23.5007]
["bitfinex","SOLUSD",1646793243917,119.5,84.259,84.201,23.5007]
["bitfinex","SOLUSD",1646793244315,121.11387923,84.259,84.201,23.5007]
["bitfinex","SOLUSD",1646793244516,1.61387923,84.253,84.201,23.5007]
["bitfinex","SOLUSD",1646793244716,56.9664268,84.252,84.201,23.5007]
["bitfinex","SOLUSD",1646793245619,1.61387923,84.255,84.201,23.5007]
["bitfinex","SOLUSD",1646793245819,1.61387923,84.256,84.201,23.5007]
["bitfinex","SOLUSD",1646793246017,1.61387923,84.259,84.201,29.4367]
["bitfinex","SOLUSD",1646793246215,1.61387923,84.261,84.201,29.4367]
["bitfinex","SOLUSD",1646793246419,1.61387923,84.26,84.201,29.4367]
["bitfinex","SOLUSD",1646793246616,1.61387923,84.257,84.201,29.4367]
["bitfinex","SOLUSD",1646793246817,1.61387923,84.258,84.201,23.5007]
["bitfinex","SOLUSD",1646793247218,1.61387923,84.255,84.201,23.5007]
["bitfinex","SOLUSD",1646793247518,1.61387923,84.254,84.201,23.5007]
["bitfinex","SOLUSD",1646793247718,178.98620219,84.259,84.201,23.5007]
["bitfinex","SOLUSD",1646793247719,1.61387923,84.252,84.201,23.5007]
["bitfinex","SOLUSD",1646793247917,1.61387923,84.251,84.201,23.5007]
["bitfinex","SOLUSD",1646793248118,1.61387923,84.25,84.201,23.5007]
["bitfinex","SOLUSD",1646793249119,17.8199,84.25,84.201,23.5007]
["bitfinex","SOLUSD",1646793249521,19.43377923,84.25,84.201,23.5007]
["bitfinex","SOLUSD",1646793249920,1.61387923,84.25,84.201,23.5007]
["bitfinex","SOLUSD",1646793250520,1.61387923,84.252,84.201,23.5007]
["bitfinex","SOLUSD",1646793250720,1.61387923,84.253,84.201,23.5007]
["bitfinex","SOLUSD",1646793250924,0.9791,84.272,84.201,23.5007]
["bitfinex","SOLUSD",1646793250925,1.61387923,84.256,84.201,23.5007]
["bitfinex","SOLUSD",1646793251121,1.61387923,84.257,84.201,29.4367]
["bitfinex","SOLUSD",1646793251720,1.61387923,84.254,84.201,23.5007]
["bitfinex","SOLUSD",1646793252122,63.46075885,84.255,84.201,23.5007]
["bitfinex","SOLUSD",1646793252322,119.5,84.254,84.201,23.5007]
["bitfinex","SOLUSD",1646793252522,1.61387923,84.25,84.201,23.5007]
["bitfinex","SOLUSD",1646793253222,1.61387923,84.249,84.201,23.5007]
["bitfinex","SOLUSD",1646793253622,1.61387923,84.248,84.201,23.5007]
["bitfinex","SOLUSD",1646793254023,1.61387923,84.247,84.201,23.5007]
["bitfinex","SOLUSD",1646793254223,1.61387923,84.248,84.201,23.5007]
["bitfinex","SOLUSD",1646793254423,1.61387923,84.247,84.201,23.5007]
["bitfinex","SOLUSD",1646793255425,1.61387923,84.246,84.201,23.5007]
["bitfinex","SOLUSD",1646793255727,1.61387923,84.247,84.201,23.5007]
["bitfinex","SOLUSD",1646793256925,1.61387923,84.248,84.201,23.5007]
["bitfinex","SOLUSD",1646793257326,1.61387923,84.251,84.201,23.5007]
["bitfinex","SOLUSD",1646793257524,1.61387923,84.249,84.201,23.5007]
["bitfinex","SOLUSD",1646793258125,1.61387923,84.248,84.201,23.5007]
["bitfinex","SOLUSD",1646793259326,1.61387923,84.247,84.201,23.5007]
["bitfinex","SOLUSD",1646793259927,1.61387923,84.248,84.201,23.5007]
["bitfinex","SOLUSD",1646793260328,17.818,84.26,84.201,23.5007]
["bitfinex","SOLUSD",1646793260329,1.61387923,84.246,84.201,23.5007]
["bitfinex","SOLUSD",1646793260727,1.61387923,84.247,84.201,23.5007]
["bitfinex","SOLUSD",1646793261328,1.61387923,84.248,84.201,23.5007]
["bitfinex","SOLUSD",1646793261627,24.518,84.263,84.201,23.5007]
["bitfinex","SOLUSD",1646793261628,1.61387923,84.247,84.201,23.5007]
["bitfinex","SOLUSD",1646793261927,1.61387923,84.248,84.201,23.5007]
["bitfinex","SOLUSD",1646793262329,1.61387923,84.247,84.201,23.5007]
["bitfinex","SOLUSD",1646793263633,1.61387923,84.246,84.201,23.5007]
["bitfinex","SOLUSD",1646793264734,1.61387923,84.24,84.187,5.936]
["bitfinex","SOLUSD",1646793264935,1.61387923,84.231,84.187,5.936]
["bitfinex","SOLUSD",1646793265134,1.61387923,84.24,84.187,5.936]
["bitfinex","SOLUSD",1646793265338,47.1434243,84.238,84.187,5.936]
["bitfinex","SOLUSD",1646793265536,1.61387923,84.242,84.187,5.936]
["bitfinex","SOLUSD",1646793265940,1.61387923,84.247,84.19,17.12]
["bitfinex","SOLUSD",1646793266142,1.61387923,84.248,84.192,100.0]
["bitfinex","SOLUSD",1646793266339,1.61387923,84.249,84.192,100.0]
["bitfinex","SOLUSD",1646793266754,1.61387923,84.25,84.193,24.1016]
["bitfinex","SOLUSD",1646793267253,1.61387923,84.248,84.193,24.1016]
["bitfinex","SOLUSD",1646793267454,1.11387923,84.247,84.193,24.1016]
["bitfinex","SOLUSD",1646793267655,1.11387923,84.249,84.193,24.1016]
["bitfinex","SOLUSD",1646793267854,119.5,84.259,84.193,24.1016]
["bitfinex","SOLUSD",1646793269254,17.8177,84.26,84.193,24.1016]
["bitfinex","SOLUSD",1646793269454,0.9698,84.259,84.193,24.1016]
["bitfinex","SOLUSD",1646793270055,120.4698,84.259,84.193,24.1016]
["bitfinex","SOLUSD",1646793270756,0.9698,84.259,84.193,24.1016]
["bitfinex","SOLUSD",1646793271160,17.8177,84.26,84.193,24.1016]
["bitfinex","SOLUSD",1646793271356,0.9673,84.259,84.193,24.1016]
["bitfinex","SOLUSD",1646793272957,6.48445843,84.258,84.193,24.1016]
["bitfinex","SOLUSD",1646793273560,0.9659,84.257,84.193,24.1016]
["bitfinex","SOLUSD",1646793273959,119.5,84.255,84.193,24.1016]
["bitfinex","SOLUSD",1646793274163,0.9645,84.254,84.193,24.1016]
["bitfinex","SOLUSD",1646793274563,0.9631,84.259,84.193,24.1016]
["bitfinex","SOLUSD",1646793274765,6.48444508,84.258,84.193,24.1016]
["bitfinex","SOLUSD",1646793274965,0.9617,84.257,84.193,24.1016]
["bitfinex","SOLUSD",1646793275463,0.9603,84.259,84.193,24.1016]
["bitfinex","SOLUSD",1646793275864,137.3177,84.26,84.193,24.1016]
["bitfinex","SOLUSD",1646793275865,6.48451305,84.258,84.193,24.1016]
["bitfinex","SOLUSD",1646793276064,17.8177,84.26,84.193,24.1016]
["bitfinex","SOLUSD",1646793276267,7.44215003,84.259,84.193,24.1016]
["bitfinex","SOLUSD",1646793276466,6.48435003,84.258,84.193,24.1016]
["bitfinex","SOLUSD",1646793276664,0.9765,84.257,84.193,24.1016]
["bitfinex","SOLUSD",1646793276864,137.3198,84.25,84.193,24.1016]
["bitfinex","SOLUSD",1646793278870,3.23825061,84.261,84.193,24.1016]
["bitfinex","SOLUSD",1646793279068,119.5,84.26,84.193,24.1016]
["bitfinex","SOLUSD",1646793279470,119.5,84.258,84.193,24.1016]
["bitfinex","SOLUSD",1646793280069,119.5,84.25,84.193,24.1016]
["bitfinex","SOLUSD",1646793280268,119.5,84.25,84.194,5.936]
["bitfinex","SOLUSD",1646793280669,24.518,84.263,84.194,5.936]
["bitfinex","SOLUSD",1646793281275,24.518,84.263,84.195,2.97999142]
["bitfinex","SOLUSD",1646793281469,24.518,84.263,84.196,5.936]
["bitfinex","SOLUSD",1646793285475,3.23825061,84.275,84.2,17.12]
["bitfinex","SOLUSD",1646793285676,23.2448,84.274,84.2,17.12]
["bitfinex","SOLUSD",1646793285877,3.23825061,84.277,84.201,191.2]
["bitfinex","SOLUSD",1646793286077,3.23825061,84.29,84.213,71.7]
["bitfinex","SOLUSD",1646793286276,62.14731475,84.289,84.22,17.12]
["bitfinex","SOLUSD",1646793286479,68.62954948,84.289,84.221,46.0043]
["bitfinex","SOLUSD",1646793286680,6.48223473,84.288,84.221,46.0043]
["bitfinex","SOLUSD",1646793286877,0.9794,84.287,84.221,46.0043]
["bitfinex","SOLUSD",1646793287281,0.9794,84.288,84.221,46.0043]
["bitfinex","SOLUSD",1646793287678,23.4805,84.287,84.221,46.0043]
["bitfinex","SOLUSD",1646793287879,119.5,84.286,84.221,46.0043]
["bitfinex","SOLUSD",1646793288179,119.5,84.284,84.221,46.0043]
["bitfinex","SOLUSD",1646793289183,17.8135,84.28,84.221,46.0043]
["bitfinex","SOLUSD",1646793289883,0.9791,84.286,84.221,46.0043]
["bitfinex","SOLUSD",1646793290686,23.4805,84.287,84.221,46.0043]
["bitfinex","SOLUSD",1646793291087,6.48227115,84.286,84.221,46.0043]
["bitfinex","SOLUSD",1646793291287,0.9788,84.3,84.221,46.0043]
["bitfinex","SOLUSD",1646793291492,0.9785,84.304,84.23,17.8039]
["bitfinex","SOLUSD",1646793291697,0.9785,84.304,84.24,17.12]
["bitfinex","SOLUSD",1646793291887,22.7334,84.316,84.25,17.12]
["bitfinex","SOLUSD",1646793292088,22.7334,84.316,84.251,22.911]
["bitfinex","SOLUSD",1646793292294,113.6,84.33,84.251,22.911]
["bitfinex","SOLUSD",1646793292489,3.23825061,84.339,84.26,17.7983]
["bitfinex","SOLUSD",1646793292713,3.23825061,84.378,84.27,17.12]
["bitfinex","SOLUSD",1646793292915,22.7334,84.378,84.271,29.161]
["bitfinex","SOLUSD",1646793293114,22.7334,84.378,84.273,119.5]
["bitfinex","SOLUSD",1646793293314,46.22688048,84.372,84.281,119.5]
["bitfinex","SOLUSD",1646793293615,22.7334,84.378,84.294,71.7]
["bitfinex","SOLUSD",1646793293915,0.9787,84.36,84.295,29.3163]
["bitfinex","SOLUSD",1646793294114,0.9787,84.36,84.3,17.12]
["bitfinex","SOLUSD",1646793294317,120.479,84.377,84.301,6.0]
["bitfinex","SOLUSD",1646793294515,119.5,84.371,84.295,23.3163]
["bitfinex","SOLUSD",1646793294716,0.9792,84.37,84.295,23.3163]
["bitfinex","SOLUSD",1646793294916,119.5,84.359,84.295,23.3163]
["bitfinex","SOLUSD",1646793295117,0.9794,84.358,84.295,23.3163]
["bitfinex","SOLUSD",1646793295320,119.5,84.357,84.295,23.3163]
["bitfinex","SOLUSD",1646793295518,0.9795,84.356,84.295,23.3163]
["bitfinex","SOLUSD",1646793296416,22.716,84.358,84.295,23.3163]
["bitfinex","SOLUSD",1646793296616,23.1546,84.369,84.3,17.12]
["bitfinex","SOLUSD",1646793297417,23.1546,84.392,84.301,74.67999142]
["bitfinex","SOLUSD",1646793297621,0.9808,84.402,84.311,71.7]
["bitfinex","SOLUSD",1646793297817,0.9808,84.402,84.322,119.5]
["bitfinex","SOLUSD",1646793298018,24.1356,84.408,84.323,197.2]
["bitfinex","SOLUSD",1646793298418,0.9812,84.435,84.341,71.7]
["bitfinex","SOLUSD",1646793298620,48.6582,84.449,84.351,71.7]
["bitfinex","SOLUSD",1646793298819,48.6582,84.449,84.353,71.7]
["bitfinex","SOLUSD",1646793299022,48.6582,84.449,84.352,54.6439]
["bitfinex","SOLUSD",1646793299023,119.5,84.44,84.355,71.7]
["bitfinex","SOLUSD",1646793299221,63.21360139,84.435,84.37,17.12]
["bitfinex","SOLUSD",1646793299422,137.2824,84.43,84.37,17.12]
["bitfinex","SOLUSD",1646793299620,0.9788,84.429,84.37,17.12]
["bitfinex","SOLUSD",1646793299820,0.9788,84.429,84.352,48.3939]
["bitfinex","SOLUSD",1646793300221,119.5,84.428,84.352,48.3939]
["bitfinex","SOLUSD",1646793300422,17.7849,84.42,84.352,48.3939]
["bitfinex","SOLUSD",1646793300624,120.4762,84.419,84.352,48.3939]
["bitfinex","SOLUSD",1646793300821,146.74111462,84.419,84.352,48.3939]
["bitfinex","SOLUSD",1646793301021,176.97185585,84.419,84.352,48.3939]
["bitfinex","SOLUSD",1646793301424,29.23550623,84.419,84.352,48.3939]
["bitfinex","SOLUSD",1646793301621,0.9749,84.426,84.352,48.3939]
["bitfinex","SOLUSD",1646793301924,24.0818,84.427,84.352,48.3939]
["bitfinex","SOLUSD",1646793302722,24.0818,84.427,84.354,71.7]
["bitfinex","SOLUSD",1646793303122,24.0818,84.427,84.353,6.0]
["bitfinex","SOLUSD",1646793303521,119.5,84.426,84.353,6.0]
["bitfinex","SOLUSD",1646793303722,123.45009161,84.426,84.352,48.3939]
["bitfinex","SOLUSD",1646793304026,3.96019161,84.425,84.352,48.3939]
["bitfinex","SOLUSD",1646793304220,119.5,84.424,84.352,48.3939]
["bitfinex","SOLUSD",1646793304424,0.9997,84.423,84.352,48.3939]
["bitfinex","SOLUSD",1646793304621,119.5,84.419,84.352,48.3939]
["bitfinex","SOLUSD",1646793304822,1.008,84.418,84.352,48.3939]
["bitfinex","SOLUSD",1646793305222,2.97059161,84.417,84.352,48.3939]
["bitfinex","SOLUSD",1646793305425,1.018,84.416,84.352,48.3939]
["bitfinex","SOLUSD",1646793305623,2.97059161,84.417,84.352,48.3939]
["bitfinex","SOLUSD",1646793305823,2.97059161,84.415,84.331,29.4598]
["bitfinex","SOLUSD",1646793306023,119.5,84.409,84.331,29.4598]
["bitfinex","SOLUSD",1646793306223,119.5,84.407,84.331,29.4598]
["bitfinex","SOLUSD",1646793306624,2.97059161,84.406,84.331,29.4598]
["bitfinex","SOLUSD",1646793307030,119.5,84.389,84.331,29.4598]
["bitfinex","SOLUSD",1646793307526,119.5,84.389,84.331,23.5348]
["bitfinex","SOLUSD",1646793308125,120.4792,84.389,84.331,23.5348]
["bitfinex","SOLUSD",1646793310230,2.97059161,84.406,84.331,23.5348]
["bitfinex","SOLUSD",1646793310428,23.3742,84.407,84.331,23.5348]
["bitfinex","SOLUSD",1646793310631,0.8027,84.406,84.331,23.5348]
["bitfinex","SOLUSD",1646793310829,0.7438,84.418,84.332,71.7]
["bitfinex","SOLUSD",1646793311032,23.5581,84.429,84.333,5.925]
["bitfinex","SOLUSD",1646793311230,119.5,84.409,84.332,2.97999142]
["bitfinex","SOLUSD",1646793311430,0.06,84.389,84.332,2.97999142]
["bitfinex","SOLUSD",1646793311629,0.06,84.389,84.331,23.5348]
["bitfinex","SOLUSD",1646793311832,0.06,84.389,84.333,119.5]
["bitfinex","SOLUSD",1646793312034,0.06,84.389,84.351,119.5]
["bitfinex","SOLUSD",1646793312232,0.06,84.389,84.334,12.176]
["bitfinex","SOLUSD",1646793312233,0.06,84.389,84.36,17.12]
["bitfinex","SOLUSD",1646793312431,0.06,84.389,84.361,28.7702]
["bitfinex","SOLUSD",1646793313130,0.06,84.389,84.361,22.8452]
["bitfinex","SOLUSD",1646793314032,0.06,84.389,84.355,24.4858]
["bitfinex","SOLUSD",1646793316635,50.88468399,84.399,84.355,24.4858]
["bitfinex","SOLUSD",1646793316842,0.06,84.4,84.355,24.4858]
["bitfinex","SOLUSD",1646793319041,0.06,84.4,84.356,8.90499142]
["bitfinex","SOLUSD",1646793319241,0.06,84.4,84.36,17.12]
["bitfinex","SOLUSD",1646793319439,0.06,84.4,84.363,191.2]
["bitfinex","SOLUSD",1646793319740,0.06,84.4,84.364,5.925]
["bitfinex","SOLUSD",1646793320044,0.06,84.4,84.364,2.97999142]
["bitfinex","SOLUSD",1646793320247,0.06,84.4,84.355,24.4858]
["bitfinex","SOLUSD",1646793320640,0.06,84.4,84.356,5.925]
["bitfinex","SOLUSD",1646793321043,17.8486,84.4,84.355,24.4858]
["bitfinex","SOLUSD",1646793321242,0.06,84.4,84.355,24.4858]
["bitfinex","SOLUSD",1646793322650,0.06,84.4,84.356,23.6041]
["bitfinex","SOLUSD",1646793324347,0.06,84.4,84.338,24.6223]
["bitfinex","SOLUSD",1646793324644,17.8488,84.4,84.338,24.6223]
["bitfinex","SOLUSD",1646793324843,17.8488,84.4,84.339,5.926]
["bitfinex","SOLUSD",1646793326747,17.7888,84.4,84.339,5.926]
["bitfinex","SOLUSD",1646793327445,3.23825061,84.415,84.339,5.926]
["bitfinex","SOLUSD",1646793327647,0.9626,84.414,84.338,24.6223]
["bitfinex","SOLUSD",1646793327850,6.47255601,84.413,84.338,24.6223]
["bitfinex","SOLUSD",1646793328048,0.957,84.412,84.338,24.6223]
["bitfinex","SOLUSD",1646793328250,6.47255601,84.411,84.34,17.7843]
["bitfinex","SOLUSD",1646793328449,6.47255601,84.411,84.344,119.5]
["bitfinex","SOLUSD",1646793328649,0.06,84.419,84.351,71.7]
["bitfinex","SOLUSD",1646793328848,0.06,84.419,84.355,71.7]
["bitfinex","SOLUSD",1646793329049,0.06,84.419,84.356,11.925]
["bitfinex","SOLUSD",1646793329250,0.06,84.419,84.356,5.925]
["bitfinex","SOLUSD",1646793330452,119.56,84.419,84.353,23.3988]
["bitfinex","SOLUSD",1646793330749,17.7861,84.41,84.353,23.3988]
["bitfinex","SOLUSD",1646793330955,23.4062,84.418,84.353,23.3988]
["bitfinex","SOLUSD",1646793331149,6.47215687,84.417,84.353,23.3988]
["bitfinex","SOLUSD",1646793331752,119.5,84.416,84.353,23.3988]
["bitfinex","SOLUSD",1646793332250,119.5,84.414,84.353,23.3988]
["bitfinex","SOLUSD",1646793332452,23.4062,84.418,84.353,23.3988]
["bitfinex","SOLUSD",1646793332751,7.45166023,84.417,84.353,23.3988]
["bitfinex","SOLUSD",1646793333155,23.4062,84.418,84.353,23.3988]
["bitfinex","SOLUSD",1646793333351,23.4062,84.418,84.36,17.7804]
["bitfinex","SOLUSD",1646793333750,23.4062,84.418,84.353,23.3988]
["bitfinex","SOLUSD",1646793334351,119.5,84.417,84.353,23.3988]
["bitfinex","SOLUSD",1646793339362,119.5,84.409,84.353,23.3988]
["bitfinex","SOLUSD",1646793340763,120.4792,84.417,84.353,23.3988]
["bitfinex","SOLUSD",1646793340967,119.5,84.417,84.353,23.3988]
["bitfinex","SOLUSD",1646793341979,119.56,84.417,84.353,23.3988]
["bitfinex","SOLUSD",1646793342280,119.5,84.415,84.353,23.3988]
["bitfinex","SOLUSD",1646793343381,119.56,84.417,84.353,23.3988]
["bitfinex","SOLUSD",1646793343782,119.5,84.409,84.353,23.3988]
["bitfinex","SOLUSD",1646793345484,0.9796,84.408,84.353,23.3988]
["bitfinex","SOLUSD",1646793346284,119.56,84.417,84.353,23.3988]
["bitfinex","SOLUSD",1646793346490,119.5,84.415,84.353,23.3988]
["bitfinex","SOLUSD",1646793346684,0.06,84.417,84.353,23.3988]
["bitfinex","SOLUSD",1646793346887,0.06,84.409,84.353,30.2488]
["bitfinex","SOLUSD",1646793347486,0.06,84.409,84.36,17.7801]
["bitfinex","SOLUSD",1646793347985,0.06,84.409,84.353,23.3988]
["bitfinex","SOLUSD",1646793352091,17.7864,84.41,84.353,23.3988]
["bitfinex","SOLUSD",1646793352692,119.5,84.409,84.353,23.3988]
["bitfinex","SOLUSD",1646793353092,17.7864,84.41,84.353,23.3988]
["bitfinex","SOLUSD",1646793353896,17.7864,84.41,84.344,17.444]
["bitfinex","SOLUSD",1646793353897,120.4817,84.409,84.344,17.444]
["bitfinex","SOLUSD",1646793354200,119.5,84.389,84.344,17.444]
["bitfinex","SOLUSD",1646793354794,4.22015061,84.407,84.344,17.444]
["bitfinex","SOLUSD",1646793354994,119.5,84.405,84.344,17.444]
["bitfinex","SOLUSD",1646793355194,0.982,84.404,84.344,17.444]
["bitfinex","SOLUSD",1646793355595,0.982,84.404,84.345,23.8782]
["bitfinex","SOLUSD",1646793355796,119.5,84.402,84.345,23.8782]
["bitfinex","SOLUSD",1646793355998,0.982,84.401,84.345,23.8782]
["bitfinex","SOLUSD",1646793356198,17.7883,84.4,84.345,23.8782]
["bitfinex","SOLUSD",1646793356398,0.982,84.399,84.345,23.8782]
["bitfinex","SOLUSD",1646793357798,120.482,84.399,84.345,23.8782]
["bitfinex","SOLUSD",1646793358000,17.7906,84.39,84.345,23.8782]
["bitfinex","SOLUSD",1646793358198,22.9073,84.398,84.345,23.8782]
["bitfinex","SOLUSD",1646793358802,22.9073,84.398,84.346,6.0]
["bitfinex","SOLUSD",1646793360200,22.9073,84.398,84.345,23.8782]
["bitfinex","SOLUSD",1646793360401,119.5,84.397,84.345,23.8782]
["bitfinex","SOLUSD",1646793361203,22.9073,84.398,84.345,23.8782]
["bitfinex","SOLUSD",1646793362104,22.9673,84.398,84.345,23.8782]
["bitfinex","SOLUSD",1646793364606,119.5,84.397,84.345,23.8782]
["bitfinex","SOLUSD",1646793364806,120.4628,84.397,84.345,23.8782]
["bitfinex","SOLUSD",1646793365907,17.7903,84.39,84.345,23.8782]
["bitfinex","SOLUSD",1646793368234,119.5,84.389,84.345,23.8782]
["bitfinex","SOLUSD",1646793370338,119.5,84.389,84.317,5.926]
["bitfinex","SOLUSD",1646793370539,119.5,84.377,84.318,24.9279]
["bitfinex","SOLUSD",1646793370742,119.5,84.375,84.318,24.9279]
["bitfinex","SOLUSD",1646793371539,119.5,84.369,84.318,24.4279]
["bitfinex","SOLUSD",1646793374444,119.5,84.359,84.3,5.928]
["bitfinex","SOLUSD",1646793374645,119.5,84.359,84.287,22.7805]
["bitfinex","SOLUSD",1646793374844,119.5,84.357,84.287,22.7805]
["bitfinex","SOLUSD",1646793376645,119.5,84.357,84.29,17.7946]
["bitfinex","SOLUSD",1646793376848,119.5,84.357,84.291,5.929]
["bitfinex","SOLUSD",1646793377049,23.9515,84.358,84.291,5.929]
["bitfinex","SOLUSD",1646793377252,23.9515,84.358,84.292,2.97999142]
["bitfinex","SOLUSD",1646793377446,0.06,84.357,84.293,5.929]
["bitfinex","SOLUSD",1646793377645,0.06,84.357,84.293,36.88422583]
["bitfinex","SOLUSD",1646793377847,0.06,84.357,84.3,17.7924]
["bitfinex","SOLUSD",1646793378046,0.0001,84.361,84.313,71.7]
["bitfinex","SOLUSD",1646793378246,0.0001,84.361,84.315,191.2]
["bitfinex","SOLUSD",1646793378448,0.0001,84.361,84.317,191.2]
["bitfinex","SOLUSD",1646793378646,0.0001,84.361,84.331,71.7]
["bitfinex","SOLUSD",1646793378848,24.0958,84.43,84.34,17.7789]
["bitfinex","SOLUSD",1646793379050,24.0958,84.43,84.341,29.398]
["bitfinex","SOLUSD",1646793379248,24.0958,84.43,84.342,0.25]
["bitfinex","SOLUSD",1646793379648,24.0958,84.43,84.343,2.97999142]
["bitfinex","SOLUSD",1646793379850,22.8194,84.441,84.357,100.0]
["bitfinex","SOLUSD",1646793380048,56.93208791,84.447,84.36,34.8978]
["bitfinex","SOLUSD",1646793380747,45.7369,84.463,84.36,34.8978]
["bitfinex","SOLUSD",1646793380748,3.23825061,84.455,84.361,6.0]
["bitfinex","SOLUSD",1646793380949,3.23825061,84.455,84.361,8.97999142]
["bitfinex","SOLUSD",1646793381150,3.23825061,84.461,84.362,2.97999142]
["bitfinex","SOLUSD",1646793381348,17.7758,84.46,84.38,17.7746]
["bitfinex","SOLUSD",1646793381555,119.5,84.459,84.38,17.7746]
["bitfinex","SOLUSD",1646793381748,184.65005372,84.459,84.37,100.0]
["bitfinex","SOLUSD",1646793381951,119.5,84.457,84.371,48.9397]
["bitfinex","SOLUSD",1646793382148,119.5,84.455,84.371,48.9397]
["bitfinex","SOLUSD",1646793382549,119.5,84.455,84.372,5.923]
["bitfinex","SOLUSD",1646793383249,17.7784,84.45,84.372,5.923]
["bitfinex","SOLUSD",1646793383448,119.5,84.449,84.372,5.923]
["bitfinex","SOLUSD",1646793383849,145.76936736,84.449,84.371,48.9397]
["bitfinex","SOLUSD",1646793385149,119.5,84.439,84.371,48.9397]
["bitfinex","SOLUSD",1646793385549,119.5,84.437,84.371,48.9397]
["bitfinex","SOLUSD",1646793386149,183.41964684,84.429,84.371,48.9397]
["bitfinex","SOLUSD",1646793387551,183.41964684,84.429,84.353,5.923]
["bitfinex","SOLUSD",1646793387552,119.5,84.427,84.353,5.923]
["bitfinex","SOLUSD",1646793387751,1.60678283,84.417,84.353,5.923]
["bitfinex","SOLUSD",1646793388052,1.60678283,84.418,84.353,5.923]
["bitfinex","SOLUSD",1646793388451,1.60678283,84.417,84.353,5.923]
["bitfinex","SOLUSD",1646793388652,1.60678283,84.415,84.353,5.923]
["bitfinex","SOLUSD",1646793388855,1.60678283,84.418,84.353,5.923]
["bitfinex","SOLUSD",1646793389052,1.60678283,84.415,84.353,5.923]
["bitfinex","SOLUSD",1646793389353,119.5,84.409,84.353,5.923]
["bitfinex","SOLUSD",1646793389955,119.5,84.409,84.331,48.1047]
["bitfinex","SOLUSD",1646793389956,119.5,84.407,84.305,100.0]
["bitfinex","SOLUSD",1646793390158,62.77611933,84.399,84.303,48.3375]
["bitfinex","SOLUSD",1646793390357,1.60678283,84.387,84.303,48.3375]
["bitfinex","SOLUSD",1646793390554,119.5,84.379,84.303,48.3375]
["bitfinex","SOLUSD",1646793391356,17.7944,84.37,84.303,48.3375]
["bitfinex","SOLUSD",1646793393560,119.5,84.369,84.303,48.3375]
["bitfinex","SOLUSD",1646793396164,119.5,84.359,84.303,48.3375]
["bitfinex","SOLUSD",1646793397365,119.5,84.367,84.303,48.3375]
["bitfinex","SOLUSD",1646793398368,63.0011069,84.371,84.303,48.3375]
["bitfinex","SOLUSD",1646793398569,119.5,84.37,84.303,48.3375]
["bitfinex","SOLUSD",1646793399170,137.2957,84.37,84.283,17.5262]
["bitfinex","SOLUSD",1646793399370,137.2957,84.37,84.274,48.365]
["bitfinex","SOLUSD",1646793399570,177.6827,84.37,84.274,48.365]
["bitfinex","SOLUSD",1646793399970,119.5,84.368,84.274,48.365]
["bitfinex","SOLUSD",1646793400371,119.5,84.359,84.274,48.365]
["bitfinex","SOLUSD",1646793400972,119.5,84.359,84.275,2.97999142]
["bitfinex","SOLUSD",1646793401271,119.5,84.367,84.275,102.97999142]
["bitfinex","SOLUSD",1646793401687,24.0678,84.368,84.276,2.97999142]
["bitfinex","SOLUSD",1646793401688,119.5,84.359,84.276,2.97999142]
["bitfinex","SOLUSD",1646793401890,119.5,84.359,84.274,48.365]
["bitfinex","SOLUSD",1646793402794,119.5,84.367,84.274,48.365]
["bitfinex","SOLUSD",1646793404092,17.8007,84.35,84.274,48.365]
["bitfinex","SOLUSD",1646793404291,119.5,84.349,84.274,48.365]
["bitfinex","SOLUSD",1646793405094,124.39,84.349,84.274,48.365]
["bitfinex","SOLUSD",1646793405296,62.28589418,84.338,84.274,48.365]
["bitfinex","SOLUSD",1646793405493,119.5,84.337,84.274,48.365]
["bitfinex","SOLUSD",1646793406294,62.28589418,84.338,84.274,48.365]
["bitfinex","SOLUSD",1646793406295,119.5,84.319,84.274,48.365]
["bitfinex","SOLUSD",1646793406496,119.5,84.319,84.265,17.7616]
["bitfinex","SOLUSD",1646793406697,126.84,84.319,84.245,2.97999142]
["bitfinex","SOLUSD",1646793406898,126.84,84.319,84.244,23.3864]
["bitfinex","SOLUSD",1646793407498,119.5,84.309,84.244,23.3864]
["bitfinex","SOLUSD",1646793408500,119.5,84.308,84.244,23.3864]
["bitfinex","SOLUSD",1646793408701,119.5,84.299,84.244,23.3864]
["bitfinex","SOLUSD",1646793411004,119.5,84.289,84.237,5.933]
["bitfinex","SOLUSD",1646793411206,119.5,84.289,84.218,29.0909]
["bitfinex","SOLUSD",1646793411406,119.5,84.289,84.218,23.1579]
["bitfinex","SOLUSD",1646793412004,119.5,84.299,84.218,23.1579]
["bitfinex","SOLUSD",1646793412206,119.5,84.279,84.218,23.1579]
["bitfinex","SOLUSD",1646793412406,119.5,84.277,84.218,23.1579]
["bitfinex","SOLUSD",1646793413005,119.5,84.277,84.214,2.97999142]
["bitfinex","SOLUSD",1646793413906,119.5,84.277,84.209,24.4546]
["bitfinex","SOLUSD",1646793414110,119.5,84.269,84.209,24.4546]
["bitfinex","SOLUSD",1646793414908,119.5,84.269,84.193,5.934]
["bitfinex","SOLUSD",1646793415108,47.20071809,84.278,84.193,5.934]
["bitfinex","SOLUSD",1646793415109,119.5,84.276,84.193,5.934]
["bitfinex","SOLUSD",1646793415311,119.5,84.259,84.193,5.934]
["bitfinex","SOLUSD",1646793415508,119.5,84.259,84.191,24.4311]
["bitfinex","SOLUSD",1646793415908,119.5,84.259,84.2,17.814]
["bitfinex","SOLUSD",1646793416308,119.5,84.269,84.193,5.936]
["bitfinex","SOLUSD",1646793417609,119.5,84.259,84.193,5.936]
["bitfinex","SOLUSD",1646793417808,119.5,84.259,84.191,24.4311]
["bitfinex","SOLUSD",1646793417809,126.87,84.259,84.191,24.4311]
["bitfinex","SOLUSD",1646793418010,2.95506132,84.258,84.191,24.4311]
["bitfinex","SOLUSD",1646793418211,119.5,84.257,84.191,24.4311]
["bitfinex","SOLUSD",1646793418509,2.96263549,84.256,84.191,24.4311]
["bitfinex","SOLUSD",1646793418909,119.5,84.249,84.191,24.4311]
["bitfinex","SOLUSD",1646793419113,119.5,84.247,84.191,24.4311]
["bitfinex","SOLUSD",1646793419309,56.67285812,84.248,84.191,24.4311]
["bitfinex","SOLUSD",1646793419512,119.5,84.247,84.191,24.4311]
["bitfinex","SOLUSD",1646793420613,119.5,84.239,84.191,24.4311]
["bitfinex","SOLUSD",1646793420813,56.67285812,84.248,84.191,24.4311]
["bitfinex","SOLUSD",1646793421011,119.5,84.247,84.191,24.4311]
["bitfinex","SOLUSD",1646793423213,56.67285812,84.248,84.172,5.936]
["bitfinex","SOLUSD",1646793423214,119.5,84.239,84.172,5.936]
["bitfinex","SOLUSD",1646793423515,119.5,84.239,84.172,28.6461]
["bitfinex","SOLUSD",1646793424316,119.5,84.247,84.172,28.6461]
["bitfinex","SOLUSD",1646793425118,119.5,84.239,84.172,28.6461]
["bitfinex","SOLUSD",1646793425719,56.67285812,84.248,84.172,28.6461]
["bitfinex","SOLUSD",1646793425921,56.67285812,84.248,84.173,74.67999142]
["bitfinex","SOLUSD",1646793426122,56.67285812,84.248,84.18,17.8181]
["bitfinex","SOLUSD",1646793426319,56.67285812,84.248,84.184,100.0]
["bitfinex","SOLUSD",1646793426518,56.67285812,84.248,84.174,2.97999142]
["bitfinex","SOLUSD",1646793426718,56.67285812,84.248,84.173,5.937]
["bitfinex","SOLUSD",1646793426920,119.5,84.247,84.173,5.937]
["bitfinex","SOLUSD",1646793427742,119.5,84.239,84.172,22.7101]
["bitfinex","SOLUSD",1646793428743,119.5,84.238,84.172,22.7101]
["bitfinex","SOLUSD",1646793429640,17.8232,84.24,84.172,22.7101]
["bitfinex","SOLUSD",1646793429842,119.5,84.246,84.172,22.7101]
["bitfinex","SOLUSD",1646793430440,119.5,84.239,84.172,22.7101]
["bitfinex","SOLUSD",1646793431442,119.5,84.229,84.172,22.7101]
["bitfinex","SOLUSD",1646793433043,119.5,84.246,84.172,22.7101]
["bitfinex","SOLUSD",1646793435146,119.5,84.239,84.172,22.7101]
["bitfinex","SOLUSD",1646793435543,17.8221,84.24,84.172,22.7101]
["bitfinex","SOLUSD",1646793440745,119.5,84.263,84.18,17.8184]
["bitfinex","SOLUSD",1646793440946,22.9932,84.268,84.18,17.8184]
["bitfinex","SOLUSD",1646793441546,22.9932,84.268,84.173,2.97999142]
["bitfinex","SOLUSD",1646793441747,17.8182,84.26,84.173,2.97999142]
["bitfinex","SOLUSD",1646793441946,119.5,84.266,84.173,2.97999142]
["bitfinex","SOLUSD",1646793442146,119.5,84.258,84.172,22.7101]
["bitfinex","SOLUSD",1646793442346,119.5,84.256,84.172,22.7101]
["bitfinex","SOLUSD",1646793443047,119.5,84.254,84.172,22.7101]
["bitfinex","SOLUSD",1646793443246,24.1543,84.257,84.172,22.7101]
["bitfinex","SOLUSD",1646793443448,121.10678283,84.263,84.175,71.7]
["bitfinex","SOLUSD",1646793443647,119.5,84.263,84.176,71.7]
["bitfinex","SOLUSD",1646793443846,119.5,84.266,84.176,74.67999142]
["bitfinex","SOLUSD",1646793444046,119.5,84.266,84.177,2.97999142]
["bitfinex","SOLUSD",1646793444248,119.5,84.266,84.177,122.47999142]
["bitfinex","SOLUSD",1646793444449,119.5,84.266,84.177,2.97999142]
["bitfinex","SOLUSD",1646793444748,119.5,84.259,84.178,2.97999142]
["bitfinex","SOLUSD",1646793445048,119.5,84.259,84.173,2.97999142]
["bitfinex","SOLUSD",1646793445648,1.60678283,84.26,84.173,2.97999142]
["bitfinex","SOLUSD",1646793445849,17.8217,84.25,84.173,2.97999142]
["bitfinex","SOLUSD",1646793446048,1.60678283,84.259,84.173,2.97999142]
["bitfinex","SOLUSD",1646793446248,1.60678283,84.261,84.173,2.97999142]
["bitfinex","SOLUSD",1646793446449,1.60678283,84.259,84.173,2.97999142]
["bitfinex","SOLUSD",1646793446851,1.60678283,84.26,84.173,2.97999142]
["bitfinex","SOLUSD",1646793447256,17.818,84.26,84.18,17.818]
["bitfinex","SOLUSD",1646793447651,17.818,84.26,84.181,2.97999142]
["bitfinex","SOLUSD",1646793448051,17.818,84.26,84.182,24.8905]
["bitfinex","SOLUSD",1646793448454,17.818,84.26,84.183,2.97999142]
["bitfinex","SOLUSD",1646793449461,17.818,84.26,84.19,17.8163]
["bitfinex","SOLUSD",1646793450258,17.818,84.26,84.183,2.97999142]
["bitfinex","SOLUSD",1646793455463,17.818,84.26,84.183,194.17999142]
["bitfinex","SOLUSD",1646793455667,50.14575938,84.267,84.191,71.7]
["bitfinex","SOLUSD",1646793455865,50.14575938,84.267,84.193,71.7]
["bitfinex","SOLUSD",1646793456265,50.14575938,84.267,84.194,2.97999142]
["bitfinex","SOLUSD",1646793457867,50.14575938,84.267,84.196,71.7]
["bitfinex","SOLUSD",1646793458268,50.14575938,84.267,84.197,2.97999142]
["bitfinex","SOLUSD",1646793458568,119.5,84.266,84.197,2.97999142]
["bitfinex","SOLUSD",1646793458770,119.5,84.259,84.192,23.3037]
["bitfinex","SOLUSD",1646793458967,17.818,84.26,84.192,23.3037]
["bitfinex","SOLUSD",1646793459369,119.5,84.259,84.192,23.3037]
["bitfinex","SOLUSD",1646793460770,17.818,84.26,84.192,23.3037]
["bitfinex","SOLUSD",1646793461775,119.5,84.259,84.192,23.3037]
["bitfinex","SOLUSD",1646793463176,17.818,84.26,84.192,23.3037]
["bitfinex","SOLUSD",1646793465777,1.60678283,84.271,84.193,74.67999142]
["bitfinex","SOLUSD",1646793465977,1.60678283,84.279,84.194,5.934]
["bitfinex","SOLUSD",1646793466177,1.60678283,84.284,84.195,71.7]
["bitfinex","SOLUSD",1646793466378,1.60678283,84.283,84.196,5.934]
["bitfinex","SOLUSD",1646793466777,55.46514548,84.282,84.196,8.91399142]
["bitfinex","SOLUSD",1646793466976,55.46514548,84.282,84.197,2.97999142]
["bitfinex","SOLUSD",1646793467178,17.8138,84.28,84.2,17.8141]
["bitfinex","SOLUSD",1646793467376,17.8138,84.28,84.201,5.934]
["bitfinex","SOLUSD",1646793467584,1.60678283,84.279,84.201,5.934]
["bitfinex","SOLUSD",1646793467777,1.60678283,84.279,84.202,24.2178]
["bitfinex","SOLUSD",1646793467978,1.60678283,84.279,84.203,5.934]
["bitfinex","SOLUSD",1646793468177,119.5,84.269,84.203,5.934]
["bitfinex","SOLUSD",1646793468995,17.8162,84.27,84.203,5.934]
["bitfinex","SOLUSD",1646793469394,17.8162,84.27,84.202,24.2178]
["bitfinex","SOLUSD",1646793469595,17.8162,84.27,84.203,5.934]
["bitfinex","SOLUSD",1646793470895,1.60678283,84.281,84.21,17.8119]
["bitfinex","SOLUSD",1646793471097,55.46514548,84.282,84.211,5.934]
["bitfinex","SOLUSD",1646793471698,55.46514548,84.282,84.212,23.5078]
["bitfinex","SOLUSD",1646793471899,17.8138,84.28,84.213,5.934]
["bitfinex","SOLUSD",1646793474003,119.5,84.279,84.213,5.934]
["bitfinex","SOLUSD",1646793474204,119.5,84.279,84.212,23.5078]
["bitfinex","SOLUSD",1646793475605,17.8138,84.28,84.212,23.5078]
["bitfinex","SOLUSD",1646793476305,17.816,84.27,84.212,23.5078]
["bitfinex","SOLUSD",1646793479608,119.5,84.269,84.212,23.5078]
["bitfinex","SOLUSD",1646793480613,17.816,84.27,84.212,23.5078]
["bitfinex","SOLUSD",1646793480809,23.5716,84.278,84.212,23.5078]
["bitfinex","SOLUSD",1646793481208,23.5716,84.278,84.213,5.934]
["bitfinex","SOLUSD",1646793481909,119.5,84.277,84.212,23.5078]
["bitfinex","SOLUSD",1646793482111,119.5,84.269,84.212,23.5078]
["bitfinex","SOLUSD",1646793483112,1.60678283,84.272,84.212,23.5078]
["bitfinex","SOLUSD",1646793483812,1.60678283,84.27,84.212,23.5078]
["bitfinex","SOLUSD",1646793484214,17.8183,84.26,84.212,23.5078]
["bitfinex","SOLUSD",1646793488015,119.5,84.259,84.212,23.5078]
["bitfinex","SOLUSD",1646793490819,1.60678283,84.269,84.212,23.5078]
["bitfinex","SOLUSD",1646793492017,17.8183,84.26,84.212,23.5078]
["bitfinex","SOLUSD",1646793492719,119.5,84.259,84.212,23.5078]
["bitfinex","SOLUSD",1646793492919,119.5,84.259,84.199,5.934]
["bitfinex","SOLUSD",1646793493119,48.63407863,84.248,84.198,23.2324]
["bitfinex","SOLUSD",1646793493322,119.5,84.247,84.198,23.2324]
["bitfinex","SOLUSD",1646793493723,119.5,84.247,84.191,24.6853]
["bitfinex","SOLUSD",1646793494320,119.5,84.239,84.191,24.6853]
["bitfinex","SOLUSD",1646793495827,119.5,84.246,84.191,24.6853]
["bitfinex","SOLUSD",1646793496025,23.018,84.247,84.191,24.6853]
["bitfinex","SOLUSD",1646793496822,119.5,84.246,84.191,24.6853]
["bitfinex","SOLUSD",1646793498022,23.018,84.247,84.191,24.6853]
["bitfinex","SOLUSD",1646793499523,119.5,84.246,84.191,24.6853]
["bitfinex","SOLUSD",1646793500922,23.018,84.247,84.191,24.6853]
["bitfinex","SOLUSD",1646793502124,119.5,84.246,84.191,24.6853]
["bitfinex","SOLUSD",1646793502927,23.018,84.247,84.191,24.6853]
["bitfinex","SOLUSD",1646793504429,119.5,84.246,84.191,24.6853]
["bitfinex","SOLUSD",1646793505130,23.018,84.247,84.191,24.6853]
["bitfinex","SOLUSD",1646793506930,1.60678283,84.261,84.191,24.6853]
["bitfinex","SOLUSD",1646793507132,1.60678283,84.265,84.192,2.97999142]
["bitfinex","SOLUSD",1646793507334,24.9059,84.269,84.192,2.97999142]
["bitfinex","SOLUSD",1646793507531,24.9059,84.269,84.2,17.8139]
["bitfinex","SOLUSD",1646793507731,24.9059,84.269,84.201,24.0253]
["bitfinex","SOLUSD",1646793507932,61.82654192,84.268,84.201,27.00529142]
["bitfinex","SOLUSD",1646793508132,61.82654192,84.268,84.202,2.97999142]
["bitfinex","SOLUSD",1646793509831,61.82654192,84.268,84.201,24.0253]
["bitfinex","SOLUSD",1646793510632,61.82654192,84.268,84.202,2.97999142]
["bitfinex","SOLUSD",1646793515737,24.9059,84.269,84.202,2.97999142]
["bitfinex","SOLUSD",1646793516038,24.9059,84.269,84.21,17.8115]
["bitfinex","SOLUSD",1646793516439,24.9059,84.269,84.211,23.1322]
["bitfinex","SOLUSD",1646793516837,47.59465161,84.268,84.211,23.1322]
["bitfinex","SOLUSD",1646793521462,1.60678283,84.274,84.211,23.1322]
["bitfinex","SOLUSD",1646793521662,1.60678283,84.282,84.212,8.91399142]
["bitfinex","SOLUSD",1646793521864,1.60678283,84.283,84.212,8.91399142]
["bitfinex","SOLUSD",1646793522266,1.60678283,84.28,84.212,2.97999142]
["bitfinex","SOLUSD",1646793522462,59.86967882,84.279,84.212,2.97999142]
["bitfinex","SOLUSD",1646793522862,24.9544,84.278,84.212,2.97999142]
["bitfinex","SOLUSD",1646793524466,24.9544,84.278,84.212,2.94377906]
["bitfinex","SOLUSD",1646793524665,1.60678283,84.277,84.212,2.94377906]
["bitfinex","SOLUSD",1646793524863,26.56118283,84.278,84.212,2.94377906]
["bitfinex","SOLUSD",1646793525466,26.56118283,84.278,84.211,23.1322]
["bitfinex","SOLUSD",1646793525665,26.56118283,84.278,84.212,5.934]
["bitfinex","SOLUSD",1646793525866,24.9544,84.278,84.212,5.934]
["bitfinex","SOLUSD",1646793527266,24.9544,84.278,84.211,23.1322]
["bitfinex","SOLUSD",1646793527868,119.5,84.277,84.211,23.1322]
["bitfinex","SOLUSD",1646793528769,42.3893,84.278,84.211,23.1322]
["bitfinex","SOLUSD",1646793529168,119.5,84.277,84.211,23.1322]
["bitfinex","SOLUSD",1646793529369,121.10678283,84.277,84.211,23.1322]
["bitfinex","SOLUSD",1646793529571,1.60678283,84.273,84.211,23.1322]
["bitfinex","SOLUSD",1646793529770,1.60678283,84.272,84.211,23.1322]
["bitfinex","SOLUSD",1646793530172,119.5,84.269,84.211,23.1322]
["bitfinex","SOLUSD",1646793530371,1.60678283,84.268,84.211,23.1322]
["bitfinex","SOLUSD",1646793530773,119.5,84.267,84.211,23.1322]
["bitfinex","SOLUSD",1646793531374,119.5,84.259,84.211,23.1322]
["bitfinex","SOLUSD",1646793531973,17.8177,84.26,84.211,23.1322]
["bitfinex","SOLUSD",1646793534076,119.5,84.259,84.186,5.934]
["bitfinex","SOLUSD",1646793534276,119.5,84.249,84.194,22.6009]
["bitfinex","SOLUSD",1646793534473,119.5,84.247,84.194,22.6009]
["bitfinex","SOLUSD",1646793535575,119.5,84.239,84.194,22.6009]
["bitfinex","SOLUSD",1646793535774,17.8222,84.24,84.194,22.6009]
["bitfinex","SOLUSD",1646793535977,56.55488148,84.248,84.194,22.6009]
["bitfinex","SOLUSD",1646793536974,119.5,84.247,84.194,22.6009]
["bitfinex","SOLUSD",1646793538778,119.5,84.239,84.194,22.6009]
["bitfinex","SOLUSD",1646793540680,17.8223,84.24,84.194,22.6009]
["bitfinex","SOLUSD",1646793540880,56.55488148,84.248,84.194,22.6009]
["bitfinex","SOLUSD",1646793541985,119.5,84.247,84.194,22.6009]
["bitfinex","SOLUSD",1646793544188,119.5,84.239,84.194,22.6009]
["bitfinex","SOLUSD",1646793545790,119.5,84.247,84.194,22.6009]
["bitfinex","SOLUSD",1646793545990,56.55488148,84.248,84.194,22.6009]
["bitfinex","SOLUSD",1646793550795,1.60678283,84.259,84.185,5.936]
["bitfinex","SOLUSD",1646793550998,1.60678283,84.266,84.186,22.5387]
["bitfinex","SOLUSD",1646793551197,1.60678283,84.258,84.186,22.5387]
["bitfinex","SOLUSD",1646793551598,1.60678283,84.257,84.186,22.5387]
["bitfinex","SOLUSD",1646793551796,119.5,84.255,84.186,22.5387]
["bitfinex","SOLUSD",1646793551997,17.8209,84.25,84.186,22.5387]
["bitfinex","SOLUSD",1646793552804,22.6124,84.254,84.186,22.5387]
["bitfinex","SOLUSD",1646793553602,17.8207,84.25,84.186,22.5387]
["bitfinex","SOLUSD",1646793553801,119.5,84.249,84.186,22.5387]
["bitfinex","SOLUSD",1646793554404,119.5,84.248,84.186,22.5387]
["bitfinex","SOLUSD",1646793554802,121.10678283,84.248,84.186,22.5387]
["bitfinex","SOLUSD",1646793555204,119.5,84.239,84.186,22.5387]
["bitfinex","SOLUSD",1646793555606,119.5,84.239,84.163,5.937]
["bitfinex","SOLUSD",1646793555803,119.5,84.237,84.164,24.3457]
["bitfinex","SOLUSD",1646793556405,119.5,84.237,84.165,5.938]
["bitfinex","SOLUSD",1646793557405,23.8969,84.238,84.17,17.8203]
["bitfinex","SOLUSD",1646793558006,23.8969,84.238,84.171,5.937]
["bitfinex","SOLUSD",1646793558605,23.8969,84.238,84.17,17.8203]
["bitfinex","SOLUSD",1646793559023,23.8969,84.238,84.164,24.3457]
["bitfinex","SOLUSD",1646793559823,1.60678283,84.235,84.164,24.3457]
["bitfinex","SOLUSD",1646793560027,1.60678283,84.234,84.165,5.938]
["bitfinex","SOLUSD",1646793560630,1.57228028,84.235,84.165,5.938]
["bitfinex","SOLUSD",1646793560830,23.8969,84.238,84.165,5.938]
["bitfinex","SOLUSD",1646793561228,17.8241,84.23,84.165,5.938]
["bitfinex","SOLUSD",1646793561529,58.19887653,84.229,84.165,5.938]
["bitfinex","SOLUSD",1646793561728,58.19887653,84.229,84.164,24.3457]
["bitfinex","SOLUSD",1646793562330,23.7343,84.228,84.164,24.3457]
["bitfinex","SOLUSD",1646793564736,23.7343,84.228,84.165,5.938]
["bitfinex","SOLUSD",1646793565139,17.8261,84.22,84.164,24.3457]
["bitfinex","SOLUSD",1646793573147,17.8261,84.22,84.141,24.7228]
["bitfinex","SOLUSD",1646793573148,17.8261,84.22,84.142,24.4351]
["bitfinex","SOLUSD",1646793575255,2.96027159,84.219,84.138,5.938]
["bitfinex","SOLUSD",1646793575454,17.84,84.2,84.138,5.938]
["bitfinex","SOLUSD",1646793575648,86.86003335,84.199,84.138,5.938]
["bitfinex","SOLUSD",1646793575850,158.89418926,84.199,84.119,23.6417]
["bitfinex","SOLUSD",1646793576048,2.96027159,84.198,84.099,23.9384]
["bitfinex","SOLUSD",1646793576250,98.31948925,84.198,84.1,23.6417]
["bitfinex","SOLUSD",1646793576454,17.8412,84.19,84.1,23.6417]
["bitfinex","SOLUSD",1646793576654,17.12,84.18,84.1,23.6417]
["bitfinex","SOLUSD",1646793576852,56.44874163,84.169,84.074,2.97999142]
["bitfinex","SOLUSD",1646793577050,56.44874163,84.169,84.075,23.6417]
["bitfinex","SOLUSD",1646793577450,29.02949316,84.168,84.075,23.6417]
["bitfinex","SOLUSD",1646793577651,24.2692,84.167,84.075,23.6417]
["bitfinex","SOLUSD",1646793577850,17.8447,84.16,84.075,23.6417]
["bitfinex","SOLUSD",1646793578052,24.3347,84.16,84.075,23.6417]
["bitfinex","SOLUSD",1646793578253,17.12,84.15,84.075,23.6417]
["bitfinex","SOLUSD",1646793579054,23.6527,84.149,84.075,23.6417]
["bitfinex","SOLUSD",1646793581155,53.7106561,84.139,84.075,23.6417]
["bitfinex","SOLUSD",1646793581559,61.0806561,84.139,84.075,23.6417]
["bitfinex","SOLUSD",1646793582459,17.8473,84.12,84.035,100.0]
["bitfinex","SOLUSD",1646793582656,42.0573,84.12,84.036,23.2687]
["bitfinex","SOLUSD",1646793582856,45.02598177,84.12,84.036,23.2687]
["bitfinex","SOLUSD",1646793583659,17.8508,84.11,84.036,23.2687]
["bitfinex","SOLUSD",1646793583859,59.71107104,84.109,84.036,23.2687]
["bitfinex","SOLUSD",1646793584259,59.71107104,84.109,84.021,24.2798]
["bitfinex","SOLUSD",1646793584460,2.96868177,84.108,84.021,24.2798]
["bitfinex","SOLUSD",1646793585061,24.798,84.107,84.021,24.2798]
["bitfinex","SOLUSD",1646793585281,24.798,84.107,84.022,2.97999142]
["bitfinex","SOLUSD",1646793585480,17.8528,84.1,84.022,2.97999142]
["bitfinex","SOLUSD",1646793585685,42.6628,84.1,84.023,23.9936]
["bitfinex","SOLUSD",1646793586283,2.96868177,84.099,84.021,24.2798]
["bitfinex","SOLUSD",1646793586487,45.46003636,84.079,84.021,24.2798]
["bitfinex","SOLUSD",1646793586882,45.46003636,84.079,83.992,2.97999142]
["bitfinex","SOLUSD",1646793587085,45.46003636,84.079,83.988,47.6716]
["bitfinex","SOLUSD",1646793591277,61.49994473,84.07,83.988,47.6716]
["bitfinex","SOLUSD",1646793592276,34.9798,84.07,83.988,47.6716]
["bitfinex","SOLUSD",1646793592476,17.12,84.07,83.989,100.0]
["bitfinex","SOLUSD",1646793593479,17.8662,84.05,83.988,47.6716]
["bitfinex","SOLUSD",1646793593677,62.55396586,84.049,83.988,47.6716]
["bitfinex","SOLUSD",1646793594177,62.55396586,84.049,83.988,47.1716]
["bitfinex","SOLUSD",1646793595177,17.8651,84.04,83.988,47.1716]
["bitfinex","SOLUSD",1646793596278,62.55396586,84.049,83.988,47.1716]
["bitfinex","SOLUSD",1646793598481,62.55396586,84.049,83.988,46.1716]
["bitfinex","SOLUSD",1646793600187,23.4137,84.055,83.988,46.1716]
["bitfinex","SOLUSD",1646793600391,17.12,84.07,83.99,17.8587]
["bitfinex","SOLUSD",1646793600787,2.96975325,84.084,83.991,119.5]
["bitfinex","SOLUSD",1646793601285,52.16860722,84.083,83.991,119.5]
["bitfinex","SOLUSD",1646793601487,17.8566,84.08,83.991,119.5]
["bitfinex","SOLUSD",1646793601687,17.8566,84.08,83.988,46.1716]
["bitfinex","SOLUSD",1646793601885,26.52014473,84.079,83.988,46.1716]
["bitfinex","SOLUSD",1646793602085,29.48989798,84.079,83.988,46.1716]
["bitfinex","SOLUSD",1646793602289,2.96975325,84.078,83.988,46.1716]
["bitfinex","SOLUSD",1646793602485,29.50068893,84.078,83.988,46.1716]
["bitfinex","SOLUSD",1646793602687,17.8615,84.06,83.988,46.1716]
["bitfinex","SOLUSD",1646793603088,29.48989798,84.059,83.988,44.05513423]
["bitfinex","SOLUSD",1646793603488,60.73577957,84.057,83.988,44.05513423]
["bitfinex","SOLUSD",1646793603890,2.96975325,84.056,83.988,44.05513423]
["bitfinex","SOLUSD",1646793604091,17.8665,84.04,83.988,44.05513423]
["bitfinex","SOLUSD",1646793605489,60.73577957,84.057,83.988,44.05513423]
["bitfinex","SOLUSD",1646793606493,17.863,84.05,83.988,44.05513423]
["bitfinex","SOLUSD",1646793607595,119.5,84.049,83.988,44.05513423]
["bitfinex","SOLUSD",1646793607895,2.96975325,84.049,83.988,44.05513423]
["bitfinex","SOLUSD",1646793608095,23.1862,84.056,83.988,44.05513423]
["bitfinex","SOLUSD",1646793608293,23.1862,84.056,83.988,49.83513423]
["bitfinex","SOLUSD",1646793608493,119.5,84.055,83.988,49.83513423]
["bitfinex","SOLUSD",1646793608694,119.5,84.055,83.988,44.05513423]
["bitfinex","SOLUSD",1646793609092,23.1862,84.056,83.988,44.05513423]
["bitfinex","SOLUSD",1646793609093,119.5,84.049,83.988,44.05513423]
["bitfinex","SOLUSD",1646793609295,119.5,84.049,83.961,23.9274]
["bitfinex","SOLUSD",1646793609496,122.46975325,84.049,83.962,24.3282]
["bitfinex","SOLUSD",1646793609893,119.5,84.047,83.962,24.3282]
["bitfinex","SOLUSD",1646793610192,17.8668,84.04,83.962,24.3282]
["bitfinex","SOLUSD",1646793610393,24.1185,84.039,83.963,5.952]
["bitfinex","SOLUSD",1646793610793,119.5,84.038,83.963,5.952]
["bitfinex","SOLUSD",1646793611194,119.5,84.038,83.962,24.3282]
["bitfinex","SOLUSD",1646793611395,119.5,84.027,83.962,24.3282]
["bitfinex","SOLUSD",1646793611795,57.51584201,84.028,83.962,24.3282]
["bitfinex","SOLUSD",1646793612194,119.5,84.027,83.962,24.3282]
["bitfinex","SOLUSD",1646793613497,142.5315,84.027,83.962,24.3282]
["bitfinex","SOLUSD",1646793614102,119.5,84.019,83.962,24.3282]
["bitfinex","SOLUSD",1646793614901,142.5315,84.027,83.962,24.3282]
["bitfinex","SOLUSD",1646793617201,119.5,84.019,83.962,24.3282]
["bitfinex","SOLUSD",1646793617499,119.5,84.019,83.938,5.952]
["bitfinex","SOLUSD",1646793617699,2.96771014,84.018,83.939,24.015]
["bitfinex","SOLUSD",1646793618299,119.5,84.016,83.939,24.015]
["bitfinex","SOLUSD",1646793619119,119.5,84.009,83.939,24.015]
["bitfinex","SOLUSD",1646793619624,23.8127,84.017,83.939,24.015]
["bitfinex","SOLUSD",1646793620020,23.8127,84.017,83.94,5.953]
["bitfinex","SOLUSD",1646793620419,23.8127,84.017,83.94,23.8224]
["bitfinex","SOLUSD",1646793620621,2.96771014,84.018,83.94,5.953]
["bitfinex","SOLUSD",1646793620821,22.8108,84.025,83.94,131.993]
["bitfinex","SOLUSD",1646793621223,22.8108,84.025,83.941,125.5]
["bitfinex","SOLUSD",1646793621421,22.8108,84.025,83.942,5.953]
["bitfinex","SOLUSD",1646793621626,22.8108,84.025,83.952,100.0]
["bitfinex","SOLUSD",1646793621827,22.8108,84.025,83.953,30.8817]
["bitfinex","SOLUSD",1646793624325,57.51584201,84.028,83.954,71.7]
["bitfinex","SOLUSD",1646793624526,26.52014473,84.052,83.961,119.5]
["bitfinex","SOLUSD",1646793624729,26.52014473,84.052,83.963,71.7]
["bitfinex","SOLUSD",1646793624927,38.78335767,84.058,83.964,5.95]
["bitfinex","SOLUSD",1646793625125,38.78335767,84.058,83.965,23.1792]
["bitfinex","SOLUSD",1646793625326,17.8653,84.05,83.965,23.1792]
["bitfinex","SOLUSD",1646793625525,48.79984131,84.049,83.965,23.1792]
["bitfinex","SOLUSD",1646793625725,119.5,84.048,83.965,23.1792]
["bitfinex","SOLUSD",1646793625925,119.5,84.048,83.966,5.95]
["bitfinex","SOLUSD",1646793626125,119.5,84.048,83.97,17.863]
["bitfinex","SOLUSD",1646793626325,119.5,84.048,83.971,5.95]
["bitfinex","SOLUSD",1646793626525,26.52014473,84.047,83.971,5.95]
["bitfinex","SOLUSD",1646793629029,26.52014473,84.047,83.97,17.863]
["bitfinex","SOLUSD",1646793629228,119.5,84.039,83.965,23.1792]
["bitfinex","SOLUSD",1646793629629,119.5,84.037,83.965,23.1792]
["bitfinex","SOLUSD",1646793630030,119.5,84.035,83.965,23.1792]
["bitfinex","SOLUSD",1646793630229,82.29009035,84.036,83.965,23.1792]
["bitfinex","SOLUSD",1646793630230,119.5,84.029,83.965,23.1792]
["bitfinex","SOLUSD",1646793630431,166.60114856,84.018,83.965,23.1792]
["bitfinex","SOLUSD",1646793631731,47.10114856,84.018,83.965,23.1792]
["bitfinex","SOLUSD",1646793632130,17.871,84.02,83.965,23.1792]
["bitfinex","SOLUSD",1646793632333,2.96771014,84.028,83.965,23.1792]
["bitfinex","SOLUSD",1646793632530,2.96771014,84.038,83.965,23.1792]
["bitfinex","SOLUSD",1646793633330,46.07271658,84.035,83.965,23.1792]
["bitfinex","SOLUSD",1646793633732,26.52014473,84.034,83.965,23.1792]
["bitfinex","SOLUSD",1646793634132,17.868,84.03,83.965,23.1792]
["bitfinex","SOLUSD",1646793635133,26.52014473,84.034,83.965,23.1792]
["bitfinex","SOLUSD",1646793635333,55.22988021,84.049,83.965,94.8792]
["bitfinex","SOLUSD",1646793635534,26.52014473,84.049,83.967,100.0]
["bitfinex","SOLUSD",1646793635734,26.52014473,84.049,83.969,71.7]
["bitfinex","SOLUSD",1646793635934,24.4404,84.059,83.973,71.7]
["bitfinex","SOLUSD",1646793636144,24.4404,84.059,83.975,71.7]
["bitfinex","SOLUSD",1646793636334,61.19069027,84.058,83.98,17.8598]
["bitfinex","SOLUSD",1646793636737,61.19069027,84.058,83.981,24.0073]
["bitfinex","SOLUSD",1646793637138,87.710835,84.058,83.981,24.0073]
["bitfinex","SOLUSD",1646793637837,2.96771014,84.057,83.981,24.0073]
["bitfinex","SOLUSD",1646793638236,55.22988021,84.056,83.981,24.0073]
["bitfinex","SOLUSD",1646793638638,29.48785487,84.055,83.981,24.0073]
["bitfinex","SOLUSD",1646793639039,26.52014473,84.054,83.981,24.0073]
["bitfinex","SOLUSD",1646793639338,26.52014473,84.054,83.982,119.5]
["bitfinex","SOLUSD",1646793641243,26.52014473,84.054,83.981,24.0073]
["bitfinex","SOLUSD",1646793641443,119.5,84.049,83.981,24.0073]
["bitfinex","SOLUSD",1646793641842,17.12,84.05,83.981,24.0073]
["bitfinex","SOLUSD",1646793641843,119.5,84.047,83.981,24.0073]
["bitfinex","SOLUSD",1646793642045,22.8663,84.046,83.981,24.0073]
["bitfinex","SOLUSD",1646793642845,61.19069027,84.058,83.981,24.0073]
["bitfinex","SOLUSD",1646793643046,61.19069027,84.058,83.982,71.7]
["bitfinex","SOLUSD",1646793643644,61.19069027,84.058,83.982,171.7]
["bitfinex","SOLUSD",1646793643846,61.19069027,84.058,83.982,71.7]
["bitfinex","SOLUSD",1646793644145,61.19069027,84.058,83.982,171.7]
["bitfinex","SOLUSD",1646793644747,119.5,84.057,83.982,100.0]
["bitfinex","SOLUSD",1646793644950,119.5,84.057,83.981,24.0073]
["bitfinex","SOLUSD",1646793645549,122.46771014,84.057,83.981,24.0073]
["bitfinex","SOLUSD",1646793647250,119.5,84.057,83.981,24.0073]
["bitfinex","SOLUSD",1646793648450,61.19069027,84.058,83.981,24.0073]
["bitfinex","SOLUSD",1646793649653,180.69069027,84.058,83.981,24.0073]
["bitfinex","SOLUSD",1646793651454,61.19069027,84.058,83.981,24.0073]
["bitfinex","SOLUSD",1646793654062,61.19069027,84.058,83.982,119.5]
["bitfinex","SOLUSD",1646793656958,61.19069027,84.058,83.981,47.3372]
["bitfinex","SOLUSD",1646793657159,85.12154679,84.058,83.981,24.0073]
["bitfinex","SOLUSD",1646793657360,17.8638,84.05,83.981,24.0073]
["bitfinex","SOLUSD",1646793657761,22.8589,84.049,83.981,24.0073]
["bitfinex","SOLUSD",1646793658260,142.3589,84.049,83.981,24.0073]
["bitfinex","SOLUSD",1646793660164,22.8589,84.049,83.981,24.0073]
["bitfinex","SOLUSD",1646793660568,142.3589,84.049,83.981,24.0073]
["bitfinex","SOLUSD",1646793660765,22.8589,84.049,83.981,24.0073]
["bitfinex","SOLUSD",1646793661164,142.3589,84.049,83.981,24.0073]
["bitfinex","SOLUSD",1646793662166,22.8589,84.049,83.981,24.0073]
["bitfinex","SOLUSD",1646793663171,17.866,84.04,83.981,24.0073]
["bitfinex","SOLUSD",1646793663370,142.3589,84.049,83.981,24.0073]
["bitfinex","SOLUSD",1646793663572,22.8589,84.049,83.981,24.0073]
["bitfinex","SOLUSD",1646793665876,142.3589,84.049,83.981,24.0073]
["bitfinex","SOLUSD",1646793666076,22.8589,84.049,83.981,24.0073]
["bitfinex","SOLUSD",1646793666679,119.5,84.039,83.964,100.0]
["bitfinex","SOLUSD",1646793666878,119.5,84.037,83.965,24.8566]
["bitfinex","SOLUSD",1646793667279,122.46771014,84.037,83.965,24.8566]
["bitfinex","SOLUSD",1646793667479,119.5,84.037,83.965,24.8566]
["bitfinex","SOLUSD",1646793667899,122.46771014,84.037,83.965,24.8566]
["bitfinex","SOLUSD",1646793668406,165.68429241,84.029,83.965,24.8566]
["bitfinex","SOLUSD",1646793669799,119.5,84.019,83.965,24.8566]
["bitfinex","SOLUSD",1646793670400,119.5,84.019,83.965,22.8566]
["bitfinex","SOLUSD",1646793673304,17.8712,84.02,83.965,22.8566]
["bitfinex","SOLUSD",1646793674404,137.3712,84.02,83.965,22.8566]
["bitfinex","SOLUSD",1646793674803,17.8712,84.02,83.965,22.8566]
["bitfinex","SOLUSD",1646793675808,24.2167,84.028,83.965,22.8566]
["bitfinex","SOLUSD",1646793681309,137.3703,84.02,83.965,22.8566]
["bitfinex","SOLUSD",1646793681810,17.8703,84.02,83.965,22.8566]
["bitfinex","SOLUSD",1646793682010,137.3703,84.02,83.965,22.8566]
["bitfinex","SOLUSD",1646793682510,17.8703,84.02,83.965,22.8566]
["bitfinex","SOLUSD",1646793683712,137.3703,84.02,83.965,22.8566]
["bitfinex","SOLUSD",1646793683912,137.3703,84.02,83.957,5.95]
["bitfinex","SOLUSD",1646793684111,119.5,84.009,83.957,5.95]
["bitfinex","SOLUSD",1646793684513,2.96765402,84.008,83.957,5.95]
["bitfinex","SOLUSD",1646793686215,119.5,83.997,83.957,5.95]
["bitfinex","SOLUSD",1646793688416,119.5,83.997,83.927,24.979]
["bitfinex","SOLUSD",1646793688417,119.5,83.989,83.927,24.979]
["bitfinex","SOLUSD",1646793691020,119.5,83.995,83.927,24.979]
["bitfinex","SOLUSD",1646793691720,23.9804,83.996,83.927,24.979]
["bitfinex","SOLUSD",1646793693221,119.5,83.995,83.927,24.979]
["bitfinex","SOLUSD",1646793693924,23.9804,83.996,83.927,24.979]
["bitfinex","SOLUSD",1646793695123,119.5,83.995,83.927,24.979]
["bitfinex","SOLUSD",1646793695322,17.8766,83.99,83.927,24.979]
["bitfinex","SOLUSD",1646793698524,137.3766,83.99,83.927,24.979]
["bitfinex","SOLUSD",1646793698824,17.8766,83.99,83.927,24.979]
["bitfinex","SOLUSD",1646793699026,23.9804,83.996,83.927,24.979]
["bitfinex","SOLUSD",1646793699227,23.9804,83.996,83.928,5.955]
["bitfinex","SOLUSD",1646793700828,23.9804,83.996,83.93,17.8712]
["bitfinex","SOLUSD",1646793701028,23.9804,83.996,83.931,5.955]
["bitfinex","SOLUSD",1646793701327,23.9804,83.996,83.931,30.28576775]
["bitfinex","SOLUSD",1646793701551,1.62032299,84.024,83.936,119.5]
["bitfinex","SOLUSD",1646793701731,1.62032299,84.03,83.945,71.7]
["bitfinex","SOLUSD",1646793701928,51.9686624,84.034,83.946,131.453]
["bitfinex","SOLUSD",1646793702128,51.9686624,84.034,83.951,119.5]
["bitfinex","SOLUSD",1646793702329,51.9686624,84.034,83.952,5.952]
["bitfinex","SOLUSD",1646793702628,51.9686624,84.034,83.951,5.952]
["bitfinex","SOLUSD",1646793702835,53.58898539,84.034,83.952,8.97999142]
["bitfinex","SOLUSD",1646793703029,53.58898539,84.034,83.953,29.8795]
["bitfinex","SOLUSD",1646793703230,51.9686624,84.034,83.954,119.5]
["bitfinex","SOLUSD",1646793703531,51.9686624,84.034,83.955,5.952]
["bitfinex","SOLUSD",1646793703829,51.9686624,84.034,83.96,17.8649]
["bitfinex","SOLUSD",1646793704032,51.9686624,84.034,83.961,5.952]
["bitfinex","SOLUSD",1646793706643,119.5,84.033,83.961,5.952]
["bitfinex","SOLUSD",1646793707042,119.5,84.033,83.953,23.9275]
["bitfinex","SOLUSD",1646793707246,119.5,84.031,83.953,23.9275]
["bitfinex","SOLUSD",1646793707543,119.5,84.029,83.953,23.9275]
["bitfinex","SOLUSD",1646793707943,2.967622,84.028,83.953,23.9275]
["bitfinex","SOLUSD",1646793708243,4.58794499,84.028,83.953,23.9275]
["bitfinex","SOLUSD",1646793708445,119.5,84.026,83.953,23.9275]
["bitfinex","SOLUSD",1646793708647,17.8714,84.02,83.953,23.9275]
["bitfinex","SOLUSD",1646793708847,119.5,84.019,83.953,23.9275]
["bitfinex","SOLUSD",1646793709859,121.12032299,84.024,83.953,23.9275]
["bitfinex","SOLUSD",1646793710059,2.967622,84.018,83.953,23.9275]
["bitfinex","SOLUSD",1646793710460,17.12,84.02,83.953,23.9275]
["bitfinex","SOLUSD",1646793710662,1.62032299,84.023,83.954,5.953]
["bitfinex","SOLUSD",1646793710866,22.9146,84.027,83.954,5.953]
["bitfinex","SOLUSD",1646793711262,119.5,84.026,83.954,5.953]
["bitfinex","SOLUSD",1646793711663,119.5,84.026,83.953,23.9275]
["bitfinex","SOLUSD",1646793712662,1.62032299,84.023,83.953,23.9275]
["bitfinex","SOLUSD",1646793713062,17.8703,84.02,83.953,23.9275]
["bitfinex","SOLUSD",1646793714663,24.53492299,84.027,83.954,5.953]
["bitfinex","SOLUSD",1646793715063,121.12032299,84.026,83.954,5.953]
["bitfinex","SOLUSD",1646793715263,1.62032299,84.026,83.954,5.953]
["bitfinex","SOLUSD",1646793715466,24.53492299,84.027,83.954,5.953]
["bitfinex","SOLUSD",1646793715664,22.9146,84.027,83.954,5.953]
["bitfinex","SOLUSD",1646793717266,22.9146,84.027,83.955,6.0]
["bitfinex","SOLUSD",1646793718267,22.9146,84.027,83.954,5.953]
["bitfinex","SOLUSD",1646793719869,22.9146,84.027,83.96,17.8649]
["bitfinex","SOLUSD",1646793720270,23.72569364,84.047,83.96,17.8649]
["bitfinex","SOLUSD",1646793720271,53.58898539,84.034,83.96,17.8649]
["bitfinex","SOLUSD",1646793720469,23.0994,84.033,83.96,17.8649]
["bitfinex","SOLUSD",1646793720870,23.0994,84.033,83.961,119.5]
["bitfinex","SOLUSD",1646793721072,51.9686624,84.034,83.97,17.8616]
["bitfinex","SOLUSD",1646793721269,51.9686624,84.034,83.971,23.4627]
["bitfinex","SOLUSD",1646793724073,53.58898539,84.034,83.971,23.4627]
["bitfinex","SOLUSD",1646793724473,51.9686624,84.034,83.971,23.4627]
["bitfinex","SOLUSD",1646793727874,53.58898539,84.034,83.971,23.4627]
["bitfinex","SOLUSD",1646793728474,51.9686624,84.034,83.971,23.4627]
["bitfinex","SOLUSD",1646793728676,53.58898539,84.034,83.971,23.4627]
["bitfinex","SOLUSD",1646793729075,119.5,84.033,83.971,23.4627]
["bitfinex","SOLUSD",1646793729978,51.9686624,84.034,83.971,23.4627]
["bitfinex","SOLUSD",1646793730876,1.62032299,84.033,83.971,23.4627]
["bitfinex","SOLUSD",1646793732979,1.62032299,84.032,83.971,23.4627]
["bitfinex","SOLUSD",1646793734377,1.62032299,84.033,83.971,23.4627]
["bitfinex","SOLUSD",1646793735379,1.62032299,84.032,83.971,23.4627]
["bitfinex","SOLUSD",1646793736179,1.62032299,84.033,83.971,23.4627]
["bitfinex","SOLUSD",1646793736383,1.62032299,84.032,83.971,23.4627]
["bitfinex","SOLUSD",1646793736581,1.62032299,84.031,83.971,23.4627]
["bitfinex","SOLUSD",1646793736780,1.62032299,84.033,83.971,23.4627]
["bitfinex","SOLUSD",1646793739282,1.62032299,84.032,83.971,23.4627]
["bitfinex","SOLUSD",1646793740585,51.9686624,84.034,83.971,23.4627]
["bitfinex","SOLUSD",1646793740586,1.62032299,84.031,83.971,23.4627]
["bitfinex","SOLUSD",1646793741283,1.62032299,84.032,83.971,23.4627]
["bitfinex","SOLUSD",1646793741484,1.62032299,84.033,83.971,23.4627]
["bitfinex","SOLUSD",1646793742282,1.62032299,84.032,83.971,23.4627]
["bitfinex","SOLUSD",1646793742885,51.9686624,84.034,83.971,23.4627]
["bitfinex","SOLUSD",1646793744585,53.58898539,84.034,83.971,23.4627]
["bitfinex","SOLUSD",1646793744787,1.62032299,84.029,83.971,23.4627]
["bitfinex","SOLUSD",1646793745786,1.62032299,84.028,83.971,23.4627]
["bitfinex","SOLUSD",1646793745987,1.62032299,84.03,83.971,23.4627]
["bitfinex","SOLUSD",1646793746186,51.9686624,84.034,83.972,5.952]
["bitfinex","SOLUSD",1646793746585,53.58898539,84.034,83.972,5.952]
["bitfinex","SOLUSD",1646793746787,53.58898539,84.034,83.971,23.4627]
["bitfinex","SOLUSD",1646793746986,53.58898539,84.034,83.972,6.0]
["bitfinex","SOLUSD",1646793747186,1.62032299,84.033,83.971,23.4627]
["bitfinex","SOLUSD",1646793747386,53.58898539,84.034,83.971,23.4627]
["bitfinex","SOLUSD",1646793747585,53.58898539,84.034,83.972,6.0]
["bitfinex","SOLUSD",1646793747787,53.58898539,84.034,83.971,23.4627]
["bitfinex","SOLUSD",1646793748188,53.58898539,84.034,83.972,125.452]
["bitfinex","SOLUSD",1646793748386,51.9686624,84.034,83.972,125.452]
["bitfinex","SOLUSD",1646793748986,51.9686624,84.034,83.972,5.952]
["bitfinex","SOLUSD",1646793750188,1.62032299,84.033,83.971,23.4627]
["bitfinex","SOLUSD",1646793750388,1.62032299,84.032,83.971,23.4627]
["bitfinex","SOLUSD",1646793751989,1.62032299,84.032,83.972,5.952]
["bitfinex","SOLUSD",1646793752189,1.62032299,84.032,83.971,23.4627]
["bitfinex","SOLUSD",1646793752992,1.62032299,84.037,83.972,200.13199142]
["bitfinex","SOLUSD",1646793753191,1.62032299,84.043,83.972,213.02199142]
["bitfinex","SOLUSD",1646793753394,24.9367,84.079,83.981,119.5]
["bitfinex","SOLUSD",1646793753395,1.62032299,84.045,83.981,119.5]
["bitfinex","SOLUSD",1646793753592,1.62032299,84.046,83.983,119.5]
["bitfinex","SOLUSD",1646793753792,61.18119094,84.045,83.985,119.5]
["bitfinex","SOLUSD",1646793753992,61.18119094,84.045,83.986,5.95]
["bitfinex","SOLUSD",1646793754394,61.18119094,84.045,83.99,119.5]
["bitfinex","SOLUSD",1646793754592,61.18119094,84.045,83.991,5.95]
["bitfinex","SOLUSD",1646793755193,61.18119094,84.045,83.993,119.5]
["bitfinex","SOLUSD",1646793755392,61.18119094,84.045,83.994,5.95]
["bitfinex","SOLUSD",1646793758195,1.62032299,84.043,83.994,5.95]
["bitfinex","SOLUSD",1646793758795,1.62032299,84.042,83.994,5.95]
["bitfinex","SOLUSD",1646793759798,1.62032299,84.041,83.994,5.95]
["bitfinex","SOLUSD",1646793760597,1.62032299,84.042,83.994,5.95]
["bitfinex","SOLUSD",1646793761800,1.62032299,84.041,83.994,5.95]
["bitfinex","SOLUSD",1646793762908,62.80151393,84.045,83.994,5.95]
["bitfinex","SOLUSD",1646793763201,1.62032299,84.044,83.994,5.95]
["bitfinex","SOLUSD",1646793763400,1.62032299,84.043,83.994,5.95]
["bitfinex","SOLUSD",1646793763600,1.62032299,84.042,83.994,5.95]
["bitfinex","SOLUSD",1646793763803,1.62032299,84.041,83.994,5.95]
["bitfinex","SOLUSD",1646793765419,1.62032299,84.04,83.994,5.95]
["bitfinex","SOLUSD",1646793765920,61.18119094,84.045,83.994,5.95]
["bitfinex","SOLUSD",1646793766920,62.80151393,84.045,83.992,23.6669]
["bitfinex","SOLUSD",1646793767323,1.62032299,84.042,83.992,23.6669]
["bitfinex","SOLUSD",1646793767521,61.18119094,84.045,83.992,23.6669]
["bitfinex","SOLUSD",1646793767522,1.62032299,84.041,83.992,23.6669]
["bitfinex","SOLUSD",1646793767722,1.62032299,84.04,83.992,23.6669]
["bitfinex","SOLUSD",1646793768523,1.62032299,84.036,83.992,23.6669]
["bitfinex","SOLUSD",1646793769026,25.38661091,84.06,83.992,23.6669]
["bitfinex","SOLUSD",1646793769027,2.299e-05,84.04,83.995,191.2]
["bitfinex","SOLUSD",1646793769223,3.23825061,84.093,83.997,119.5]
["bitfinex","SOLUSD",1646793769423,3.23825061,84.093,83.996,2.97999142]
["bitfinex","SOLUSD",1646793769624,3.23825061,84.093,83.998,2.97999142]
["bitfinex","SOLUSD",1646793769824,3.23825061,84.091,83.992,23.6669]
["bitfinex","SOLUSD",1646793770024,3.23825061,84.089,83.992,123.6669]
["bitfinex","SOLUSD",1646793770224,3.23825061,84.085,83.992,123.6669]
["bitfinex","SOLUSD",1646793770625,119.5,84.079,83.992,123.6669]
["bitfinex","SOLUSD",1646793770823,17.8622,84.08,83.992,123.6669]
["bitfinex","SOLUSD",1646793770824,119.5,84.077,83.992,123.6669]
["bitfinex","SOLUSD",1646793771824,125.99934983,84.076,83.992,23.6669]
["bitfinex","SOLUSD",1646793772025,6.49934983,84.075,83.992,23.6669]
["bitfinex","SOLUSD",1646793772324,119.5,84.074,83.992,23.6669]
["bitfinex","SOLUSD",1646793772726,119.5,84.072,83.992,23.6669]
["bitfinex","SOLUSD",1646793774030,24.558,84.073,83.992,23.6669]
["bitfinex","SOLUSD",1646793774233,24.558,84.073,83.993,36.03170275]
["bitfinex","SOLUSD",1646793774430,24.558,84.073,83.993,2.97999142]
["bitfinex","SOLUSD",1646793774633,24.558,84.073,83.994,2.97999142]
["bitfinex","SOLUSD",1646793776231,24.558,84.073,84.0,17.8564]
["bitfinex","SOLUSD",1646793776631,24.558,84.073,84.001,6.0]
["bitfinex","SOLUSD",1646793776833,24.558,84.073,84.002,29.1046]
["bitfinex","SOLUSD",1646793777032,24.558,84.073,84.003,6.0]
["bitfinex","SOLUSD",1646793777233,24.558,84.073,84.004,5.949]
["bitfinex","SOLUSD",1646793777434,24.558,84.073,84.005,6.0]
["bitfinex","SOLUSD",1646793777634,24.558,84.073,84.006,5.949]
["bitfinex","SOLUSD",1646793777835,24.558,84.073,84.007,6.0]
["bitfinex","SOLUSD",1646793778035,24.558,84.073,84.008,5.949]
["bitfinex","SOLUSD",1646793778235,24.558,84.073,84.009,6.0]
["bitfinex","SOLUSD",1646793778434,24.558,84.073,84.01,5.949]
["bitfinex","SOLUSD",1646793778834,24.558,84.073,84.009,6.0]
["bitfinex","SOLUSD",1646793779034,24.558,84.073,84.003,6.0]
["bitfinex","SOLUSD",1646793779436,24.558,84.073,84.002,23.1556]
["bitfinex","SOLUSD",1646793782138,24.558,84.073,84.003,5.949]
["bitfinex","SOLUSD",1646793783540,24.558,84.073,84.002,23.1556]
["bitfinex","SOLUSD",1646793784747,24.558,84.073,84.01,17.854]
["bitfinex","SOLUSD",1646793785043,24.558,84.073,84.011,125.449]
["bitfinex","SOLUSD",1646793785242,24.558,84.073,84.013,119.5]
["bitfinex","SOLUSD",1646793785444,24.558,84.073,84.014,5.949]
["bitfinex","SOLUSD",1646793786044,49.0997156,84.092,84.014,5.949]
["bitfinex","SOLUSD",1646793786045,49.0997156,84.092,84.015,200.17999142]
["bitfinex","SOLUSD",1646793786242,49.0997156,84.092,84.027,100.0]
["bitfinex","SOLUSD",1646793786443,22.6535,84.102,84.029,119.5]
["bitfinex","SOLUSD",1646793786643,22.6535,84.102,84.031,119.5]
["bitfinex","SOLUSD",1646793786845,22.6535,84.102,84.033,119.5]
["bitfinex","SOLUSD",1646793787047,22.6535,84.102,84.035,119.5]
["bitfinex","SOLUSD",1646793787243,22.6535,84.102,84.036,11.947]
["bitfinex","SOLUSD",1646793787444,63.4627586,84.101,84.036,14.92699142]
["bitfinex","SOLUSD",1646793787844,63.4627586,84.101,84.036,8.92699142]
["bitfinex","SOLUSD",1646793788244,63.4627586,84.101,84.037,6.0]
["bitfinex","SOLUSD",1646793788445,63.4627586,84.101,84.04,100.0]
["bitfinex","SOLUSD",1646793788648,63.4627586,84.101,84.041,6.0]
["bitfinex","SOLUSD",1646793788845,24.3888,84.129,84.05,17.8458]
["bitfinex","SOLUSD",1646793789745,50.15724437,84.128,84.05,17.8458]
["bitfinex","SOLUSD",1646793789946,119.5,84.127,84.05,17.8458]
["bitfinex","SOLUSD",1646793790147,119.5,84.127,84.047,100.0]
["bitfinex","SOLUSD",1646793790345,119.5,84.127,84.042,24.8119]
["bitfinex","SOLUSD",1646793790746,2.97999142,84.126,84.042,24.8119]
["bitfinex","SOLUSD",1646793790946,2.97999142,84.126,84.043,5.946]
["bitfinex","SOLUSD",1646793791346,119.5,84.119,84.043,5.946]
["bitfinex","SOLUSD",1646793791845,2.97999142,84.118,84.043,5.946]
["bitfinex","SOLUSD",1646793792249,119.5,84.116,84.043,5.946]
["bitfinex","SOLUSD",1646793792646,2.97999142,84.115,84.043,5.946]
["bitfinex","SOLUSD",1646793793947,119.5,84.109,84.03,5.946]
["bitfinex","SOLUSD",1646793794149,119.5,84.109,83.988,54.7153]
["bitfinex","SOLUSD",1646793794447,122.73825061,84.107,83.988,54.7153]
["bitfinex","SOLUSD",1646793794648,119.5,84.105,83.988,54.7153]
["bitfinex","SOLUSD",1646793794848,119.5,84.105,83.989,31.38739469]
["bitfinex","SOLUSD",1646793795049,119.5,84.103,83.99,125.449]
["bitfinex","SOLUSD",1646793795246,119.5,84.089,83.991,6.0]
["bitfinex","SOLUSD",1646793795451,22.9145,84.088,83.992,5.949]
["bitfinex","SOLUSD",1646793795647,119.5,84.087,83.993,6.0]
["bitfinex","SOLUSD",1646793795848,22.9145,84.088,83.994,5.949]
["bitfinex","SOLUSD",1646793796050,22.9145,84.088,83.995,6.0]
["bitfinex","SOLUSD",1646793796249,22.9145,84.088,83.996,5.949]
["bitfinex","SOLUSD",1646793796448,22.9145,84.088,83.997,6.0]
["bitfinex","SOLUSD",1646793796649,119.5,84.087,83.998,30.2699]
["bitfinex","SOLUSD",1646793796849,22.9145,84.088,83.998,30.2699]
["bitfinex","SOLUSD",1646793797050,22.9145,84.088,83.998,53.45788993]
["bitfinex","SOLUSD",1646793797649,119.5,84.087,83.998,53.45788993]
["bitfinex","SOLUSD",1646793797850,119.5,84.087,83.998,30.2699]
["bitfinex","SOLUSD",1646793798149,119.5,84.087,83.999,23.18798993]
["bitfinex","SOLUSD",1646793798353,22.9145,84.088,84.0,5.949]
["bitfinex","SOLUSD",1646793798549,22.9145,84.088,84.0,23.8055]
["bitfinex","SOLUSD",1646793798951,119.5,84.087,84.001,23.18798993]
["bitfinex","SOLUSD",1646793799151,22.9145,84.088,84.002,5.949]
["bitfinex","SOLUSD",1646793799550,119.5,84.087,83.998,24.3209]
["bitfinex","SOLUSD",1646793800350,22.9145,84.088,83.998,24.3209]
["bitfinex","SOLUSD",1646793800351,119.5,84.085,83.998,24.3209]
["bitfinex","SOLUSD",1646793800551,119.5,84.079,83.998,24.3209]
["bitfinex","SOLUSD",1646793802457,119.5,84.077,83.989,5.949]
["bitfinex","SOLUSD",1646793802653,119.5,84.075,83.977,5.95]
["bitfinex","SOLUSD",1646793802852,64.61339137,84.076,83.97,24.2269]
["bitfinex","SOLUSD",1646793802853,119.5,84.073,83.97,24.2269]
["bitfinex","SOLUSD",1646793803056,119.5,84.059,83.97,24.2269]
["bitfinex","SOLUSD",1646793803255,119.5,84.057,83.974,23.64011789]
["bitfinex","SOLUSD",1646793803454,119.5,84.057,83.975,5.95]
["bitfinex","SOLUSD",1646793803855,119.5,84.057,83.976,23.64011789]
["bitfinex","SOLUSD",1646793804056,119.5,84.057,83.977,5.95]
["bitfinex","SOLUSD",1646793804555,119.5,84.057,83.973,5.95]
["bitfinex","SOLUSD",1646793804757,119.5,84.057,83.978,23.64011789]
["bitfinex","SOLUSD",1646793804959,137.6359,84.057,83.979,5.95]
["bitfinex","SOLUSD",1646793805158,137.6359,84.057,83.971,5.95]
["bitfinex","SOLUSD",1646793805458,137.6359,84.057,83.974,23.64011789]
["bitfinex","SOLUSD",1646793805756,137.6359,84.057,83.975,5.95]
["bitfinex","SOLUSD",1646793805958,137.6359,84.057,83.972,23.64011789]
["bitfinex","SOLUSD",1646793806159,137.6359,84.057,83.973,5.95]
["bitfinex","SOLUSD",1646793806359,137.6359,84.057,83.976,23.64011789]
["bitfinex","SOLUSD",1646793806580,137.6359,84.057,83.977,5.95]
["bitfinex","SOLUSD",1646793806766,137.6359,84.057,83.971,5.95]
["bitfinex","SOLUSD",1646793806965,137.6359,84.057,83.972,23.64011789]
["bitfinex","SOLUSD",1646793807364,23.5082,84.058,83.973,8.97999142]
["bitfinex","SOLUSD",1646793807764,119.5,84.057,83.974,2.97999142]
["bitfinex","SOLUSD",1646793807965,119.5,84.057,83.975,6.0]
["bitfinex","SOLUSD",1646793808167,23.5082,84.058,83.975,29.64011789]
["bitfinex","SOLUSD",1646793808366,23.5082,84.058,83.976,23.64011789]
["bitfinex","SOLUSD",1646793808869,81.82638103,84.076,83.978,191.2]
["bitfinex","SOLUSD",1646793809065,81.82638103,84.076,83.985,191.2]
["bitfinex","SOLUSD",1646793809266,17.12,84.1,84.012,71.7]
["bitfinex","SOLUSD",1646793809566,22.6746,84.12,84.015,191.2]
["bitfinex","SOLUSD",1646793809764,22.6746,84.12,84.017,119.5]
["bitfinex","SOLUSD",1646793809965,22.6746,84.12,84.025,191.2]
["bitfinex","SOLUSD",1646793810168,61.45119024,84.119,84.027,119.5]
["bitfinex","SOLUSD",1646793810467,61.45119024,84.119,84.029,119.5]
["bitfinex","SOLUSD",1646793810666,61.45119024,84.119,84.031,119.5]
["bitfinex","SOLUSD",1646793810867,61.45119024,84.119,84.033,119.5]
["bitfinex","SOLUSD",1646793811066,61.45119024,84.119,84.035,119.5]
["bitfinex","SOLUSD",1646793811371,119.5,84.118,84.036,6.0]
["bitfinex","SOLUSD",1646793811567,119.5,84.118,84.036,2.97999142]
["bitfinex","SOLUSD",1646793811866,119.5,84.118,84.037,16.70131563]
["bitfinex","SOLUSD",1646793812069,119.5,84.118,84.038,5.946]
["bitfinex","SOLUSD",1646793812268,119.5,84.118,84.038,31.38516207]
["bitfinex","SOLUSD",1646793812671,119.5,84.118,84.039,42.1404777]
["bitfinex","SOLUSD",1646793812869,119.5,84.118,84.039,25.43916207]
["bitfinex","SOLUSD",1646793813270,119.5,84.118,84.04,16.70131563]
["bitfinex","SOLUSD",1646793813470,119.5,84.118,84.038,31.38516207]
["bitfinex","SOLUSD",1646793813769,119.5,84.118,84.038,5.946]
["bitfinex","SOLUSD",1646793814785,119.5,84.109,84.038,5.946]
["bitfinex","SOLUSD",1646793814984,119.5,84.109,84.038,30.4016514]
["bitfinex","SOLUSD",1646793815387,119.5,84.109,84.038,5.946]
["bitfinex","SOLUSD",1646793815785,119.5,84.118,84.038,5.946]
["bitfinex","SOLUSD",1646793815988,119.5,84.118,84.038,30.4016514]
["bitfinex","SOLUSD",1646793816285,119.5,84.118,84.039,24.4556514]
["bitfinex","SOLUSD",1646793816485,61.45119024,84.119,84.039,47.2084514]
["bitfinex","SOLUSD",1646793816688,61.45119024,84.119,84.039,22.7528]
["bitfinex","SOLUSD",1646793817089,61.45119024,84.119,84.04,30.4556514]
["bitfinex","SOLUSD",1646793817388,61.45119024,84.119,84.041,159.1276992]
["bitfinex","SOLUSD",1646793817588,61.45119024,84.119,84.041,39.6276992]
["bitfinex","SOLUSD",1646793817789,61.45119024,84.119,84.042,45.6276992]
["bitfinex","SOLUSD",1646793817988,61.45119024,84.119,84.042,48.60769062]
["bitfinex","SOLUSD",1646793818187,61.45119024,84.119,84.043,42.60708933]
["bitfinex","SOLUSD",1646793818388,61.45119024,84.119,84.044,6.0]
["bitfinex","SOLUSD",1646793818589,119.5,84.118,84.044,24.34391922]
["bitfinex","SOLUSD",1646793818790,119.5,84.118,84.045,24.26317011]
["bitfinex","SOLUSD",1646793819390,119.5,84.118,84.044,2.97999142]
["bitfinex","SOLUSD",1646793819589,119.5,84.118,84.04,24.1224]
["bitfinex","SOLUSD",1646793819788,119.5,84.118,84.023,2.97999142]
["bitfinex","SOLUSD",1646793819989,2.97735882,84.117,84.003,46.539]
["bitfinex","SOLUSD",1646793820191,122.73825061,84.116,84.003,46.539]
["bitfinex","SOLUSD",1646793820493,119.5,84.109,84.003,46.539]
["bitfinex","SOLUSD",1646793820692,119.5,84.099,84.003,46.539]
["bitfinex","SOLUSD",1646793820891,119.5,84.097,84.003,46.539]
["bitfinex","SOLUSD",1646793822489,119.5,84.097,84.004,5.948]
["bitfinex","SOLUSD",1646793822691,119.5,84.097,84.003,46.539]
["bitfinex","SOLUSD",1646793822891,119.5,84.097,84.005,2.97999142]
["bitfinex","SOLUSD",1646793823293,119.5,84.097,84.006,5.948]
["bitfinex","SOLUSD",1646793823693,119.5,84.097,84.007,2.97999142]
["bitfinex","SOLUSD",1646793823894,119.5,84.097,84.008,5.948]
["bitfinex","SOLUSD",1646793824294,119.5,84.097,84.009,2.97999142]
["bitfinex","SOLUSD",1646793824493,119.5,84.097,84.01,5.948]
["bitfinex","SOLUSD",1646793825197,119.5,84.095,84.01,5.948]
["bitfinex","SOLUSD",1646793825394,17.12,84.09,84.01,5.948]
["bitfinex","SOLUSD",1646793825596,48.73440516,84.089,84.01,5.948]
["bitfinex","SOLUSD",1646793825994,48.73440516,84.089,84.016,119.5]
["bitfinex","SOLUSD",1646793826196,48.73440516,84.089,84.017,5.948]
["bitfinex","SOLUSD",1646793826395,48.73440516,84.089,84.018,24.2065]
["bitfinex","SOLUSD",1646793826596,48.73440516,84.089,84.019,5.948]
["bitfinex","SOLUSD",1646793826794,48.73440516,84.089,84.019,27.05003824]
["bitfinex","SOLUSD",1646793826996,48.73440516,84.089,84.02,15.15977647]
["bitfinex","SOLUSD",1646793827294,48.73440516,84.089,84.021,5.948]
["bitfinex","SOLUSD",1646793827494,48.73440516,84.089,84.021,8.92799142]
["bitfinex","SOLUSD",1646793827694,48.73440516,84.089,84.022,39.24180613]
["bitfinex","SOLUSD",1646793827894,48.73440516,84.089,84.023,5.948]
["bitfinex","SOLUSD",1646793828094,48.73440516,84.089,84.03,17.8478]
["bitfinex","SOLUSD",1646793828296,48.73440516,84.089,84.031,5.948]
["bitfinex","SOLUSD",1646793829296,48.73440516,84.089,84.03,17.8478]
["bitfinex","SOLUSD",1646793829495,48.73440516,84.089,84.024,2.97999142]
["bitfinex","SOLUSD",1646793829897,48.73440516,84.089,84.025,2.97999142]
["bitfinex","SOLUSD",1646793831198,48.73440516,84.089,84.025,39.24180613]
["bitfinex","SOLUSD",1646793831597,48.73440516,84.089,84.026,2.97999142]
["bitfinex","SOLUSD",1646793832000,48.73440516,84.089,84.026,39.24180613]
["bitfinex","SOLUSD",1646793832597,48.73440516,84.089,84.026,155.76181471]
["bitfinex","SOLUSD",1646793832797,48.73440516,84.089,84.027,8.92799142]
["bitfinex","SOLUSD",1646793833197,24.8866,84.098,84.027,8.92799142]
["bitfinex","SOLUSD",1646793833198,24.8866,84.098,84.03,17.85]
["bitfinex","SOLUSD",1646793833402,24.8866,84.098,84.031,29.8358]
["bitfinex","SOLUSD",1646793834198,53.17308117,84.097,84.031,29.8358]
["bitfinex","SOLUSD",1646793835904,53.17308117,84.097,84.031,23.8888]
["bitfinex","SOLUSD",1646793836401,53.17308117,84.097,84.032,2.97999142]
["bitfinex","SOLUSD",1646793836601,53.17308117,84.097,84.033,5.947]
["bitfinex","SOLUSD",1646793836803,53.17308117,84.097,84.033,42.20881471]
["bitfinex","SOLUSD",1646793837003,53.17308117,84.097,84.034,36.26181471]
["bitfinex","SOLUSD",1646793837204,24.8866,84.098,84.035,5.947]
["bitfinex","SOLUSD",1646793837603,24.8866,84.098,84.036,36.26181471]
["bitfinex","SOLUSD",1646793837803,24.8866,84.098,84.037,5.947]
["bitfinex","SOLUSD",1646793838204,48.91228793,84.097,84.037,42.20881471]
["bitfinex","SOLUSD",1646793839003,48.91228793,84.097,84.037,5.947]
["bitfinex","SOLUSD",1646793839204,48.91228793,84.097,84.034,5.947]
["bitfinex","SOLUSD",1646793839805,24.8866,84.098,84.034,5.947]
["bitfinex","SOLUSD",1646793840207,3.23825061,84.12,84.034,5.947]
["bitfinex","SOLUSD",1646793840407,9.73460962,84.12,84.041,191.2]
["bitfinex","SOLUSD",1646793840608,24.9008,84.129,84.042,5.946]
["bitfinex","SOLUSD",1646793840808,58.03364619,84.119,84.044,191.2]
["bitfinex","SOLUSD",1646793841010,58.03364619,84.119,84.057,100.0]
["bitfinex","SOLUSD",1646793841208,24.9008,84.129,84.058,5.946]
["bitfinex","SOLUSD",1646793841609,24.9008,84.129,84.059,2.97999142]
["bitfinex","SOLUSD",1646793842009,24.9008,84.129,84.06,5.946]
["bitfinex","SOLUSD",1646793842310,46.02375789,84.12,84.06,5.946]
["bitfinex","SOLUSD",1646793842508,46.02375789,84.12,84.059,2.97999142]
["bitfinex","SOLUSD",1646793843009,3.23825061,84.138,84.06,125.446]
["bitfinex","SOLUSD",1646793843209,3.23825061,84.14,84.08,17.8381]
["bitfinex","SOLUSD",1646793843410,3.23825061,84.157,84.081,23.2891]
["bitfinex","SOLUSD",1646793843611,3.23825061,84.158,84.081,23.2891]
["bitfinex","SOLUSD",1646793843809,3.23825061,84.159,84.082,119.5]
["bitfinex","SOLUSD",1646793844011,46.225053,84.157,84.083,5.942]
["bitfinex","SOLUSD",1646793844209,46.225053,84.157,84.084,119.5]
["bitfinex","SOLUSD",1646793844410,46.225053,84.157,84.085,5.942]
["bitfinex","SOLUSD",1646793845109,46.225053,84.157,84.09,17.8372]
["bitfinex","SOLUSD",1646793845411,46.225053,84.157,84.091,5.942]
["bitfinex","SOLUSD",1646793846913,46.225053,84.157,84.085,5.942]
["bitfinex","SOLUSD",1646793847835,119.5,84.156,84.085,5.942]
["bitfinex","SOLUSD",1646793848016,119.5,84.156,84.073,5.942]
["bitfinex","SOLUSD",1646793848216,119.5,84.156,84.072,5.942]
["bitfinex","SOLUSD",1646793848417,119.5,84.156,84.071,5.942]
["bitfinex","SOLUSD",1646793849219,119.5,84.156,84.07,17.8414]
["bitfinex","SOLUSD",1646793850017,46.225053,84.157,84.08,17.8396]
["bitfinex","SOLUSD",1646793850219,46.225053,84.157,84.082,5.942]
["bitfinex","SOLUSD",1646793851020,119.5,84.156,84.082,5.942]
["bitfinex","SOLUSD",1646793851219,46.225053,84.157,84.068,5.942]
["bitfinex","SOLUSD",1646793851619,119.5,84.156,84.068,5.942]
["bitfinex","SOLUSD",1646793851823,125.31,84.156,84.068,5.942]
["bitfinex","SOLUSD",1646793852020,125.31,84.156,84.062,100.0]
["bitfinex","SOLUSD",1646793853023,125.31,84.156,84.061,2.97999142]
["bitfinex","SOLUSD",1646793853223,125.31,84.156,84.062,5.942]
["bitfinex","SOLUSD",1646793853224,119.5,84.154,84.062,5.942]
["bitfinex","SOLUSD",1646793853422,119.5,84.152,84.062,5.942]
["bitfinex","SOLUSD",1646793854423,119.5,84.156,84.068,5.944]
["bitfinex","SOLUSD",1646793854625,119.5,84.154,84.068,5.944]
["bitfinex","SOLUSD",1646793854824,119.5,84.152,84.068,5.944]
["bitfinex","SOLUSD",1646793855025,6.49442299,84.153,84.068,5.944]
["bitfinex","SOLUSD",1646793855226,46.225053,84.157,84.091,71.7]
["bitfinex","SOLUSD",1646793855443,46.225053,84.157,84.096,191.2]
["bitfinex","SOLUSD",1646793855643,45.9209,84.189,84.097,5.942]
["bitfinex","SOLUSD",1646793855846,45.9209,84.189,84.101,191.2]
["bitfinex","SOLUSD",1646793856044,45.9209,84.189,84.103,191.2]
["bitfinex","SOLUSD",1646793856246,45.9209,84.189,84.105,191.2]
["bitfinex","SOLUSD",1646793856444,45.9209,84.189,84.104,6.0]
["bitfinex","SOLUSD",1646793856445,45.9209,84.189,84.111,119.5]
["bitfinex","SOLUSD",1646793856646,56.97906877,84.188,84.111,119.5]
["bitfinex","SOLUSD",1646793856844,56.97906877,84.188,84.112,5.941]
["bitfinex","SOLUSD",1646793857044,56.97906877,84.188,84.113,119.5]
["bitfinex","SOLUSD",1646793857244,56.97906877,84.188,84.115,119.5]
["bitfinex","SOLUSD",1646793857946,56.97906877,84.188,84.116,2.97999142]
["bitfinex","SOLUSD",1646793858147,56.97906877,84.188,84.12,17.831]
["bitfinex","SOLUSD",1646793858547,56.97906877,84.188,84.114,23.462]
["bitfinex","SOLUSD",1646793858748,119.5,84.187,84.114,23.462]
["bitfinex","SOLUSD",1646793859349,119.5,84.187,84.103,5.941]
["bitfinex","SOLUSD",1646793859549,119.5,84.159,84.089,100.0]
["bitfinex","SOLUSD",1646793859753,119.5,84.157,84.089,100.0]
["bitfinex","SOLUSD",1646793859949,61.56228686,84.158,84.089,100.0]
["bitfinex","SOLUSD",1646793860150,61.56228686,84.158,84.082,22.6787]
["bitfinex","SOLUSD",1646793860553,119.5,84.157,84.082,22.6787]
["bitfinex","SOLUSD",1646793861154,119.5,84.149,84.082,22.6787]
["bitfinex","SOLUSD",1646793861951,23.452,84.157,84.082,22.6787]
["bitfinex","SOLUSD",1646793862755,23.452,84.157,84.082,25.65869142]
["bitfinex","SOLUSD",1646793863155,23.452,84.157,84.09,17.8373]
["bitfinex","SOLUSD",1646793863556,23.452,84.157,84.091,2.97999142]
["bitfinex","SOLUSD",1646793864056,119.5,84.156,84.091,2.97999142]
["bitfinex","SOLUSD",1646793864256,23.452,84.157,84.09,24.85368196]
["bitfinex","SOLUSD",1646793864454,23.452,84.157,84.082,22.6787]
["bitfinex","SOLUSD",1646793865054,119.5,84.156,84.082,22.6787]
["bitfinex","SOLUSD",1646793865255,23.452,84.157,84.082,22.6787]
["bitfinex","SOLUSD",1646793867261,119.5,84.156,84.082,22.6787]
["bitfinex","SOLUSD",1646793867661,119.5,84.149,84.082,22.6787]
["bitfinex","SOLUSD",1646793869162,17.12,84.15,84.082,22.6787]
["bitfinex","SOLUSD",1646793869365,119.5,84.149,84.082,22.6787]
["bitfinex","SOLUSD",1646793869964,17.12,84.15,84.082,22.6787]
["bitfinex","SOLUSD",1646793870364,119.5,84.149,84.082,22.6787]
["bitfinex","SOLUSD",1646793871065,17.12,84.15,84.082,22.6787]
["bitfinex","SOLUSD",1646793871265,34.9662,84.15,84.082,22.6787]
["bitfinex","SOLUSD",1646793871466,17.12,84.15,84.082,22.6787]
["bitfinex","SOLUSD",1646793872869,23.452,84.157,84.082,22.6787]
["bitfinex","SOLUSD",1646793873067,23.452,84.157,84.083,122.47999142]
["bitfinex","SOLUSD",1646793873267,23.452,84.157,84.082,22.6787]
["bitfinex","SOLUSD",1646793873668,61.56228686,84.158,84.083,2.97999142]
["bitfinex","SOLUSD",1646793873870,61.56228686,84.158,84.084,6.0]
["bitfinex","SOLUSD",1646793874268,61.56228686,84.158,84.085,122.47999142]
["bitfinex","SOLUSD",1646793874473,61.56228686,84.158,84.087,119.5]
["bitfinex","SOLUSD",1646793874669,61.56228686,84.158,84.09,17.8373]
["bitfinex","SOLUSD",1646793874869,61.56228686,84.158,84.091,6.0]
["bitfinex","SOLUSD",1646793875069,61.56228686,84.158,84.091,8.97999142]
["bitfinex","SOLUSD",1646793875270,61.56228686,84.158,84.092,191.2]
["bitfinex","SOLUSD",1646793875470,61.56228686,84.158,84.094,71.7]
["bitfinex","SOLUSD",1646793875671,61.56228686,84.158,84.096,71.7]
["bitfinex","SOLUSD",1646793875872,61.56228686,84.158,84.097,125.5]
["bitfinex","SOLUSD",1646793876273,61.56228686,84.158,84.098,2.97999142]
["bitfinex","SOLUSD",1646793876473,61.56228686,84.158,84.099,6.0]
["bitfinex","SOLUSD",1646793876871,61.56228686,84.158,84.1,122.47999142]
["bitfinex","SOLUSD",1646793877272,61.56228686,84.158,84.101,2.97999142]
["bitfinex","SOLUSD",1646793878073,61.56228686,84.158,84.102,5.943]
["bitfinex","SOLUSD",1646793878574,61.56228686,84.158,84.094,5.942]
["bitfinex","SOLUSD",1646793879377,61.56228686,84.158,84.094,125.442]
["bitfinex","SOLUSD",1646793879578,61.56228686,84.158,84.094,5.942]
["bitfinex","SOLUSD",1646793879777,61.56228686,84.158,84.095,6.0]
["bitfinex","SOLUSD",1646793879976,61.56228686,84.158,84.096,5.942]
["bitfinex","SOLUSD",1646793880179,61.56228686,84.158,84.094,5.942]
["bitfinex","SOLUSD",1646793880776,61.56228686,84.158,84.094,8.92199142]
["bitfinex","SOLUSD",1646793880977,61.56228686,84.158,84.094,2.97999142]
["bitfinex","SOLUSD",1646793881178,61.56228686,84.158,84.078,2.97999142]
["bitfinex","SOLUSD",1646793881594,61.56228686,84.158,84.079,5.942]
["bitfinex","SOLUSD",1646793881995,61.56228686,84.158,84.08,17.8396]
["bitfinex","SOLUSD",1646793882396,61.56228686,84.158,84.081,5.942]
["bitfinex","SOLUSD",1646793883996,61.56228686,84.158,84.094,5.942]
["bitfinex","SOLUSD",1646793884598,61.56228686,84.158,84.08,17.8396]
["bitfinex","SOLUSD",1646793884801,61.56228686,84.158,84.081,5.942]
["bitfinex","SOLUSD",1646793885799,61.56228686,84.158,84.094,119.5]
["bitfinex","SOLUSD",1646793886000,24.2751,84.178,84.095,5.942]
["bitfinex","SOLUSD",1646793886200,24.2751,84.178,84.097,119.5]
["bitfinex","SOLUSD",1646793886399,24.2751,84.178,84.098,11.942]
["bitfinex","SOLUSD",1646793886599,24.2751,84.178,84.1,17.12]
["bitfinex","SOLUSD",1646793886799,24.2751,84.178,84.101,203.142]
["bitfinex","SOLUSD",1646793887000,54.61649631,84.177,84.101,206.12199142]
["bitfinex","SOLUSD",1646793887200,54.61649631,84.177,84.12,17.8299]
["bitfinex","SOLUSD",1646793888803,54.61649631,84.177,84.115,5.941]
["bitfinex","SOLUSD",1646793889202,1.61508078,84.173,84.115,5.941]
["bitfinex","SOLUSD",1646793889603,1.61508078,84.174,84.115,5.941]
["bitfinex","SOLUSD",1646793889805,1.61508078,84.173,84.114,5.942]
["bitfinex","SOLUSD",1646793890010,1.61508078,84.174,84.114,5.942]
["bitfinex","SOLUSD",1646793890205,1.61508078,84.172,84.115,6.0]
["bitfinex","SOLUSD",1646793890405,1.61508078,84.171,84.115,6.0]
["bitfinex","SOLUSD",1646793890606,1.61508078,84.172,84.115,6.0]
["bitfinex","SOLUSD",1646793890806,1.61508078,84.171,84.115,6.0]
["bitfinex","SOLUSD",1646793891009,1.61508078,84.172,84.114,6.0]
["bitfinex","SOLUSD",1646793891408,1.61508078,84.17,84.114,6.0]
["bitfinex","SOLUSD",1646793892210,1.61508078,84.169,84.114,6.0]
["bitfinex","SOLUSD",1646793892810,1.61508078,84.167,84.114,6.0]
["bitfinex","SOLUSD",1646793893009,1.61508078,84.168,84.114,6.0]
["bitfinex","SOLUSD",1646793893209,1.61508078,84.168,84.114,5.942]
["bitfinex","SOLUSD",1646793894110,1.61508078,84.169,84.114,5.942]
["bitfinex","SOLUSD",1646793894311,1.61508078,84.168,84.114,5.942]
["bitfinex","SOLUSD",1646793895512,1.61508078,84.169,84.114,5.942]
["bitfinex","SOLUSD",1646793896112,1.61508078,84.17,84.114,5.942]
["bitfinex","SOLUSD",1646793896713,1.61508078,84.17,84.115,6.0]
["bitfinex","SOLUSD",1646793896914,1.61508078,84.17,84.116,5.942]
["bitfinex","SOLUSD",1646793897114,1.61508078,84.169,84.117,6.0]
["bitfinex","SOLUSD",1646793897413,1.61508078,84.17,84.118,5.942]
["bitfinex","SOLUSD",1646793897617,1.61508078,84.169,84.119,6.0]
["bitfinex","SOLUSD",1646793898215,1.61508078,84.169,84.115,6.0]
["bitfinex","SOLUSD",1646793898436,1.61508078,84.168,84.116,5.942]
["bitfinex","SOLUSD",1646793898617,1.61508078,84.167,84.116,5.942]
["bitfinex","SOLUSD",1646793899419,1.61508078,84.167,84.114,5.942]
["bitfinex","SOLUSD",1646793899819,1.61508078,84.159,84.113,23.7536]
["bitfinex","SOLUSD",1646793900619,1.61508078,84.157,84.113,23.7536]
["bitfinex","SOLUSD",1646793901019,1.61508078,84.158,84.113,23.7536]
["bitfinex","SOLUSD",1646793901819,1.61508078,84.155,84.113,23.7536]
["bitfinex","SOLUSD",1646793902421,1.61508078,84.154,84.113,23.7536]
["bitfinex","SOLUSD",1646793903220,1.61508078,84.155,84.113,23.7536]
["bitfinex","SOLUSD",1646793903719,1.61508078,84.154,84.103,5.942]
["bitfinex","SOLUSD",1646793903921,1.61508078,84.155,84.103,5.942]
["bitfinex","SOLUSD",1646793904120,1.61508078,84.155,84.104,2.97999142]
["bitfinex","SOLUSD",1646793904320,1.61508078,84.156,84.104,2.97999142]
["bitfinex","SOLUSD",1646793904721,1.61508078,84.154,84.104,2.97999142]
["bitfinex","SOLUSD",1646793904921,57.94609747,84.151,84.103,5.942]
["bitfinex","SOLUSD",1646793905221,1.61508078,84.146,84.103,5.942]
["bitfinex","SOLUSD",1646793906026,1.61508078,84.15,84.103,5.942]
["bitfinex","SOLUSD",1646793906722,1.61508078,84.146,84.103,5.942]
["bitfinex","SOLUSD",1646793907723,1.61508078,84.147,84.103,5.942]
["bitfinex","SOLUSD",1646793908022,1.61508078,84.146,84.103,5.942]
["bitfinex","SOLUSD",1646793909623,1.61508078,84.147,84.103,5.942]
["bitfinex","SOLUSD",1646793911123,59.56117825,84.151,84.103,5.942]
["bitfinex","SOLUSD",1646793913126,1.61508078,84.15,84.103,5.942]
["bitfinex","SOLUSD",1646793913327,1.61508078,84.149,84.103,5.942]
["bitfinex","SOLUSD",1646793913528,1.61508078,84.147,84.103,5.942]
["bitfinex","SOLUSD",1646793914628,1.61508078,84.148,84.103,5.942]
["bitfinex","SOLUSD",1646793914828,59.56117825,84.151,84.103,5.942]
["bitfinex","SOLUSD",1646793915027,57.94609747,84.151,84.104,2.97999142]
["bitfinex","SOLUSD",1646793915227,1.61508078,84.154,84.104,2.97999142]
["bitfinex","SOLUSD",1646793915426,1.61508078,84.16,84.104,2.97999142]
["bitfinex","SOLUSD",1646793915627,1.61508078,84.167,84.11,17.8331]
["bitfinex","SOLUSD",1646793915827,1.61508078,84.167,84.111,29.9447]
["bitfinex","SOLUSD",1646793916028,1.61508078,84.167,84.111,32.92469142]
["bitfinex","SOLUSD",1646793916226,50.0415155,84.166,84.111,32.92469142]
["bitfinex","SOLUSD",1646793916426,50.0415155,84.166,84.112,2.97999142]
["bitfinex","SOLUSD",1646793916627,50.0415155,84.166,84.113,6.0]
["bitfinex","SOLUSD",1646793916827,24.33738078,84.168,84.113,6.0]
["bitfinex","SOLUSD",1646793916828,1.61508078,84.167,84.113,6.0]
["bitfinex","SOLUSD",1646793917028,1.61508078,84.169,84.12,17.8311]
["bitfinex","SOLUSD",1646793917228,3.23825061,84.193,84.121,24.2837]
["bitfinex","SOLUSD",1646793917229,1.61508078,84.17,84.121,24.2837]
["bitfinex","SOLUSD",1646793917430,1.61508078,84.169,84.121,27.26369142]
["bitfinex","SOLUSD",1646793917629,1.61508078,84.169,84.122,2.97999142]
["bitfinex","SOLUSD",1646793917829,59.9732162,84.168,84.123,6.0]
["bitfinex","SOLUSD",1646793918030,59.9732162,84.168,84.122,2.97999142]
["bitfinex","SOLUSD",1646793918231,59.9732162,84.168,84.124,2.97999142]
["bitfinex","SOLUSD",1646793919430,59.9732162,84.168,84.123,6.0]
["bitfinex","SOLUSD",1646793919631,59.9732162,84.168,84.122,6.0]
["bitfinex","SOLUSD",1646793920229,59.9732162,84.168,84.123,2.97999142]
["bitfinex","SOLUSD",1646793922032,59.9732162,84.168,84.121,24.2837]
["bitfinex","SOLUSD",1646793922431,1.61508078,84.167,84.121,24.2837]
["bitfinex","SOLUSD",1646793922632,1.61508078,84.162,84.121,24.2837]
["bitfinex","SOLUSD",1646793923232,1.61508078,84.158,84.103,5.942]
["bitfinex","SOLUSD",1646793923432,1.61508078,84.158,84.104,23.2512]
["bitfinex","SOLUSD",1646793923635,24.9465,84.167,84.104,23.2512]
["bitfinex","SOLUSD",1646793923636,1.61508078,84.157,84.104,23.2512]
["bitfinex","SOLUSD",1646793923833,24.9465,84.167,84.104,23.2512]
["bitfinex","SOLUSD",1646793923834,1.61508078,84.162,84.104,26.23119142]
["bitfinex","SOLUSD",1646793924034,1.61508078,84.163,84.104,51.08409338]
["bitfinex","SOLUSD",1646793924236,1.61508078,84.163,84.105,6.0]
["bitfinex","SOLUSD",1646793924436,1.61508078,84.164,84.106,119.5]
["bitfinex","SOLUSD",1646793924635,1.61508078,84.164,84.107,125.5]
["bitfinex","SOLUSD",1646793924836,1.61508078,84.165,84.107,128.47999142]
["bitfinex","SOLUSD",1646793925236,1.61508078,84.165,84.108,2.97999142]
["bitfinex","SOLUSD",1646793925441,1.61508078,84.161,84.108,2.97999142]
["bitfinex","SOLUSD",1646793926242,1.61508078,84.164,84.108,2.97999142]
["bitfinex","SOLUSD",1646793926540,1.61508078,84.164,84.11,17.8328]
["bitfinex","SOLUSD",1646793926739,1.61508078,84.164,84.111,6.0]
["bitfinex","SOLUSD",1646793927945,1.61508078,84.164,84.112,2.97999142]
["bitfinex","SOLUSD",1646793928140,1.61508078,84.164,84.113,6.0]
["bitfinex","SOLUSD",1646793928341,1.61508078,84.164,84.114,23.199]
["bitfinex","SOLUSD",1646793928543,1.61508078,84.165,84.115,6.0]
["bitfinex","SOLUSD",1646793929742,1.61508078,84.166,84.115,6.0]
["bitfinex","SOLUSD",1646793929942,1.61508078,84.165,84.115,6.0]
["bitfinex","SOLUSD",1646793931061,1.61508078,84.166,84.115,6.0]
["bitfinex","SOLUSD",1646793931263,1.61508078,84.167,84.115,6.0]
["bitfinex","SOLUSD",1646793931463,1.61508078,84.166,84.115,6.0]
["bitfinex","SOLUSD",1646793932761,1.61508078,84.166,84.114,23.199]
["bitfinex","SOLUSD",1646793933662,61.58829698,84.168,84.114,23.199]
["bitfinex","SOLUSD",1646793933964,1.61508078,84.172,84.121,119.5]
["bitfinex","SOLUSD",1646793934166,1.61508078,84.172,84.127,119.5]
["bitfinex","SOLUSD",1646793934462,1.61508078,84.188,84.137,119.5]
["bitfinex","SOLUSD",1646793934662,1.61508078,84.194,84.139,119.5]
["bitfinex","SOLUSD",1646793934861,1.61508078,84.197,84.15,17.8231]
["bitfinex","SOLUSD",1646793935062,1.61508078,84.203,84.151,28.5441]
["bitfinex","SOLUSD",1646793935664,1.61508078,84.206,84.151,28.5441]
["bitfinex","SOLUSD",1646793936467,1.61508078,84.208,84.151,28.5441]
["bitfinex","SOLUSD",1646793937467,1.61508078,84.208,84.151,22.5441]
["bitfinex","SOLUSD",1646793937668,1.61508078,84.205,84.151,22.5441]
["bitfinex","SOLUSD",1646793937866,1.61508078,84.204,84.151,22.5441]
["bitfinex","SOLUSD",1646793938066,1.61508078,84.203,84.151,22.5441]
["bitfinex","SOLUSD",1646793938465,1.61508078,84.207,84.151,22.5441]
["bitfinex","SOLUSD",1646793938667,1.61508078,84.204,84.151,22.5441]
["bitfinex","SOLUSD",1646793938866,1.61508078,84.203,84.151,22.5441]
["bitfinex","SOLUSD",1646793939266,1.61508078,84.202,84.151,22.5441]
["bitfinex","SOLUSD",1646793939466,1.61508078,84.203,84.151,22.5441]
["bitfinex","SOLUSD",1646793940266,1.61508078,84.201,84.151,22.5441]
["bitfinex","SOLUSD",1646793941368,1.61508078,84.2,84.151,22.5441]
["bitfinex","SOLUSD",1646793942569,1.61508078,84.199,84.151,22.5441]
["bitfinex","SOLUSD",1646793943469,1.61508078,84.199,84.152,2.97999142]
["bitfinex","SOLUSD",1646793943670,1.61508078,84.204,84.152,2.97999142]
["bitfinex","SOLUSD",1646793944072,1.61508078,84.205,84.152,2.97999142]
["bitfinex","SOLUSD",1646793944870,1.61508078,84.206,84.152,2.97999142]
["bitfinex","SOLUSD",1646793945070,1.61508078,84.206,84.151,22.5441]
["bitfinex","SOLUSD",1646793945271,1.61508078,84.205,84.151,22.5441]
["bitfinex","SOLUSD",1646793945470,1.61508078,84.203,84.151,22.5441]
["bitfinex","SOLUSD",1646793945871,1.61508078,84.206,84.152,122.47999142]
["bitfinex","SOLUSD",1646793946072,1.61508078,84.207,84.152,122.47999142]
["bitfinex","SOLUSD",1646793946271,1.61508078,84.207,84.153,24.85290196]
["bitfinex","SOLUSD",1646793946471,1.61508078,84.208,84.153,24.85290196]
["bitfinex","SOLUSD",1646793946674,1.61508078,84.208,84.154,119.5]
["bitfinex","SOLUSD",1646793947072,1.61508078,84.209,84.16,17.8226]
["bitfinex","SOLUSD",1646793947271,1.61508078,84.208,84.16,17.8226]
["bitfinex","SOLUSD",1646793947472,1.61508078,84.209,84.161,22.8908]
["bitfinex","SOLUSD",1646793948473,1.61508078,84.21,84.161,22.8908]
["bitfinex","SOLUSD",1646793948874,1.61508078,84.214,84.17,17.8206]
["bitfinex","SOLUSD",1646793949073,1.61508078,84.214,84.171,22.8908]
["bitfinex","SOLUSD",1646793949276,58.89893793,84.222,84.171,22.8908]
["bitfinex","SOLUSD",1646793949477,57.28385715,84.222,84.171,22.8908]
["bitfinex","SOLUSD",1646793950877,57.28385715,84.222,84.144,100.0]
["bitfinex","SOLUSD",1646793950878,1.61508078,84.22,84.144,100.0]
["bitfinex","SOLUSD",1646793951077,1.61508078,84.214,84.144,100.0]
["bitfinex","SOLUSD",1646793951282,1.61508078,84.212,84.145,24.223]
["bitfinex","SOLUSD",1646793952775,1.61508078,84.211,84.145,24.223]
["bitfinex","SOLUSD",1646793952974,1.61508078,84.211,84.146,144.35290196]
["bitfinex","SOLUSD",1646793953377,1.61508078,84.21,84.147,24.85290196]
["bitfinex","SOLUSD",1646793953574,1.61508078,84.21,84.15,17.8246]
["bitfinex","SOLUSD",1646793954274,1.61508078,84.211,84.15,17.8246]
["bitfinex","SOLUSD",1646793954478,1.61508078,84.21,84.15,17.8246]
["bitfinex","SOLUSD",1646793955276,1.61508078,84.211,84.15,17.8246]
["bitfinex","SOLUSD",1646793955477,1.61508078,84.211,84.15,42.67750196]
["bitfinex","SOLUSD",1646793956080,1.61508078,84.213,84.16,17.8206]
["bitfinex","SOLUSD",1646793956278,1.61508078,84.217,84.161,23.6266]
["bitfinex","SOLUSD",1646793956477,1.61508078,84.213,84.161,23.6266]
["bitfinex","SOLUSD",1646793956680,1.61508078,84.212,84.161,23.6266]
["bitfinex","SOLUSD",1646793957177,1.61508078,84.215,84.161,23.6266]
["bitfinex","SOLUSD",1646793957576,1.61508078,84.214,84.161,23.6266]
["bitfinex","SOLUSD",1646793958379,1.61508078,84.213,84.161,23.6266]
["bitfinex","SOLUSD",1646793958777,1.61508078,84.214,84.161,23.6266]
["bitfinex","SOLUSD",1646793958978,1.61508078,84.215,84.161,23.6266]
["bitfinex","SOLUSD",1646793959778,1.61508078,84.214,84.161,23.6266]
["bitfinex","SOLUSD",1646793960377,1.61508078,84.213,84.161,23.6266]
["bitfinex","SOLUSD",1646793960779,1.61508078,84.213,84.17,17.8205]
["bitfinex","SOLUSD",1646793961082,1.61508078,84.223,84.172,119.5]
["bitfinex","SOLUSD",1646793961279,1.61508078,84.233,84.176,191.2]
["bitfinex","SOLUSD",1646793961482,1.61508078,84.233,84.19,100.0]
["bitfinex","SOLUSD",1646793961679,1.61508078,84.234,84.191,23.2531]
["bitfinex","SOLUSD",1646793961882,1.61508078,84.233,84.191,23.2531]
["bitfinex","SOLUSD",1646793962489,1.61508078,84.231,84.191,23.2531]
["bitfinex","SOLUSD",1646793962888,1.61508078,84.23,84.191,23.2531]
["bitfinex","SOLUSD",1646793963587,1.61508078,84.228,84.191,23.2531]
["bitfinex","SOLUSD",1646793963788,1.61508078,84.232,84.191,23.2531]
["bitfinex","SOLUSD",1646793963988,1.61508078,84.233,84.191,23.2531]
["bitfinex","SOLUSD",1646793964388,1.61508078,84.235,84.191,23.2531]
["bitfinex","SOLUSD",1646793965395,1.61508078,84.231,84.191,23.2531]
["bitfinex","SOLUSD",1646793965689,57.49314254,84.238,84.191,23.2531]
["bitfinex","SOLUSD",1646793965690,1.61508078,84.23,84.191,23.2531]
["bitfinex","SOLUSD",1646793965891,1.61508078,84.229,84.191,23.2531]
["bitfinex","SOLUSD",1646793966091,1.61508078,84.231,84.191,23.2531]
["bitfinex","SOLUSD",1646793967291,57.49314254,84.238,84.191,23.2531]
["bitfinex","SOLUSD",1646793967292,1.61508078,84.23,84.191,23.2531]
["bitfinex","SOLUSD",1646793967492,1.61508078,84.231,84.191,23.2531]
["bitfinex","SOLUSD",1646793967695,1.61508078,84.23,84.191,23.2531]
["bitfinex","SOLUSD",1646793967893,1.61508078,84.232,84.191,23.2531]
["bitfinex","SOLUSD",1646793969297,1.61508078,84.233,84.191,23.2531]
["bitfinex","SOLUSD",1646793969496,59.10822332,84.238,84.191,23.2531]
["bitfinex","SOLUSD",1646793969701,57.49314254,84.238,84.191,23.2531]
["bitfinex","SOLUSD",1646793981426,59.10822332,84.238,84.191,23.2531]
["bitfinex","SOLUSD",1646793981827,1.61508078,84.233,84.173,97.5545]
["bitfinex","SOLUSD",1646793982028,1.61508078,84.229,84.174,24.2141]
["bitfinex","SOLUSD",1646793983029,1.61508078,84.228,84.174,24.2141]
["bitfinex","SOLUSD",1646793983630,1.61508078,84.226,84.174,24.2141]
["bitfinex","SOLUSD",1646793984031,1.61508078,84.227,84.174,24.2141]
["bitfinex","SOLUSD",1646793984429,1.61508078,84.226,84.174,24.2141]
["bitfinex","SOLUSD",1646793985029,1.61508078,84.225,84.174,24.2141]
["bitfinex","SOLUSD",1646793985429,1.61508078,84.224,84.174,24.2141]
["bitfinex","SOLUSD",1646793986529,1.61508078,84.223,84.174,24.2141]
["bitfinex","SOLUSD",1646793987229,1.61508078,84.222,84.174,24.2141]
["bitfinex","SOLUSD",1646793987430,1.61508078,84.221,84.174,24.2141]
["bitfinex","SOLUSD",1646793987633,1.61508078,84.222,84.174,24.2141]
["bitfinex","SOLUSD",1646793988235,1.61508078,84.222,84.175,6.0]
["bitfinex","SOLUSD",1646793988434,1.61508078,84.222,84.174,24.2141]
["bitfinex","SOLUSD",1646793988633,1.61508078,84.222,84.175,24.94322596]
["bitfinex","SOLUSD",1646793988835,1.61508078,84.227,84.175,24.94322596]
["bitfinex","SOLUSD",1646793989636,1.61508078,84.226,84.175,24.94322596]
["bitfinex","SOLUSD",1646793990037,1.61508078,84.224,84.175,24.94322596]
["bitfinex","SOLUSD",1646793990639,1.61508078,84.223,84.175,24.94322596]
["bitfinex","SOLUSD",1646793992443,1.61508078,84.222,84.175,24.94322596]
["bitfinex","SOLUSD",1646793993044,1.61508078,84.223,84.175,24.94322596]
["bitfinex","SOLUSD",1646793993441,1.61508078,84.222,84.175,24.94322596]
["bitfinex","SOLUSD",1646793993843,1.61508078,84.224,84.175,24.94322596]
["bitfinex","SOLUSD",1646793994444,1.61508078,84.223,84.175,24.94322596]
["bitfinex","SOLUSD",1646793995145,1.61508078,84.224,84.175,24.94322596]
["bitfinex","SOLUSD",1646793995347,1.61508078,84.223,84.175,24.94322596]
["bitfinex","SOLUSD",1646793995647,23.9639,84.237,84.144,100.0]
["bitfinex","SOLUSD",1646793995648,119.5,84.202,84.144,100.0]
["bitfinex","SOLUSD",1646793995845,119.5,84.202,84.105,119.5]
["bitfinex","SOLUSD",1646793995846,59.18018891,84.185,84.105,119.5]
["bitfinex","SOLUSD",1646793996044,59.18018891,84.185,84.115,119.5]
["bitfinex","SOLUSD",1646793996245,22.9867,84.184,84.115,119.5]
["bitfinex","SOLUSD",1646793996446,22.9867,84.184,84.117,219.5]
["bitfinex","SOLUSD",1646793996745,22.9867,84.184,84.117,100.0]
["bitfinex","SOLUSD",1646793996944,22.9867,84.184,84.118,23.4822]
["bitfinex","SOLUSD",1646793997546,22.9867,84.184,84.12,100.0]
["bitfinex","SOLUSD",1646793998148,22.9867,84.184,84.12,117.8307]
["bitfinex","SOLUSD",1646793998646,1.61508078,84.198,84.143,119.5]
["bitfinex","SOLUSD",1646793998847,1.61508078,84.212,84.147,119.5]
["bitfinex","SOLUSD",1646793999046,1.61508078,84.215,84.157,119.5]
["bitfinex","SOLUSD",1646793999249,1.61508078,84.216,84.17,17.8196]
["bitfinex","SOLUSD",1646793999447,1.61508078,84.22,84.17,17.8196]
["bitfinex","SOLUSD",1646793999646,1.61508078,84.224,84.17,17.8196]
["bitfinex","SOLUSD",1646793999846,1.61508078,84.225,84.17,17.8196]
["bitfinex","SOLUSD",1646794000250,57.14288207,84.226,84.17,17.8196]
["bitfinex","SOLUSD",1646794001757,57.14288207,84.226,84.17,35.7522]
["bitfinex","SOLUSD",1646794002152,1.61508078,84.235,84.173,119.5]
["bitfinex","SOLUSD",1646794002352,1.61508078,84.235,84.18,17.8164]
["bitfinex","SOLUSD",1646794002552,1.61508078,84.242,84.182,100.0]
["bitfinex","SOLUSD",1646794002753,1.61508078,84.243,84.182,100.0]
["bitfinex","SOLUSD",1646794002962,1.61508078,84.243,84.183,119.5]
["bitfinex","SOLUSD",1646794003158,1.61508078,84.244,84.187,119.5]
["bitfinex","SOLUSD",1646794003357,1.61508078,84.253,84.189,119.5]
["bitfinex","SOLUSD",1646794003558,1.61508078,84.257,84.197,219.5]
["bitfinex","SOLUSD",1646794003758,6.48544309,84.287,84.201,119.5]
["bitfinex","SOLUSD",1646794003759,1.61508078,84.258,84.201,119.5]
["bitfinex","SOLUSD",1646794004059,1.61508078,84.266,84.207,119.5]
["bitfinex","SOLUSD",1646794004357,6.48544309,84.287,84.207,119.5]
["bitfinex","SOLUSD",1646794004358,51.38696799,84.265,84.207,119.5]
["bitfinex","SOLUSD",1646794004758,51.38696799,84.265,84.21,17.12]
["bitfinex","SOLUSD",1646794004957,51.38696799,84.265,84.227,100.0]
["bitfinex","SOLUSD",1646794005161,51.38696799,84.265,84.22,17.8097]
["bitfinex","SOLUSD",1646794008173,51.38696799,84.265,84.22,17.5225]
["bitfinex","SOLUSD",1646794011379,51.38696799,84.265,84.217,2.97999142]
["bitfinex","SOLUSD",1646794011578,51.38696799,84.265,84.212,100.0]
["bitfinex","SOLUSD",1646794011977,51.38696799,84.265,84.211,22.5552]
["bitfinex","SOLUSD",1646794013077,51.38696799,84.265,84.201,2.97999142]
["bitfinex","SOLUSD",1646794013278,51.38696799,84.265,84.193,22.9748]
["bitfinex","SOLUSD",1646794014984,51.38696799,84.265,84.201,119.5]
["bitfinex","SOLUSD",1646794015184,51.38696799,84.265,84.207,119.5]
["bitfinex","SOLUSD",1646794015683,51.38696799,84.265,84.208,2.97999142]
["bitfinex","SOLUSD",1646794016884,51.38696799,84.265,84.203,24.2581]
["bitfinex","SOLUSD",1646794017887,56.70696799,84.265,84.203,24.2581]
["bitfinex","SOLUSD",1646794019089,51.38696799,84.265,84.203,24.2581]
["bitfinex","SOLUSD",1646794020992,1.61508078,84.274,84.206,119.5]
["bitfinex","SOLUSD",1646794021194,1.61508078,84.279,84.206,191.2]
["bitfinex","SOLUSD",1646794021390,1.61508078,84.287,84.211,119.5]
["bitfinex","SOLUSD",1646794021591,46.8671,84.288,84.211,119.5]
["bitfinex","SOLUSD",1646794021793,46.8671,84.288,84.212,2.97999142]
["bitfinex","SOLUSD",1646794021993,54.46421561,84.287,84.217,219.5]
["bitfinex","SOLUSD",1646794022194,54.46421561,84.287,84.217,119.5]
["bitfinex","SOLUSD",1646794022395,54.46421561,84.287,84.218,27.39789142]
["bitfinex","SOLUSD",1646794022795,54.46421561,84.287,84.219,2.97999142]
["bitfinex","SOLUSD",1646794022996,54.46421561,84.287,84.222,100.0]
["bitfinex","SOLUSD",1646794023195,54.46421561,84.287,84.219,2.97999142]
["bitfinex","SOLUSD",1646794023395,54.46421561,84.287,84.218,24.4179]
["bitfinex","SOLUSD",1646794023595,54.46421561,84.287,84.227,100.0]
["bitfinex","SOLUSD",1646794023995,54.46421561,84.287,84.228,24.5898]
["bitfinex","SOLUSD",1646794024597,54.46421561,84.287,84.23,17.8075]
["bitfinex","SOLUSD",1646794025198,54.46421561,84.287,84.232,100.0]
["bitfinex","SOLUSD",1646794026710,54.46421561,84.287,84.228,24.5898]
["bitfinex","SOLUSD",1646794026901,62.30421561,84.287,84.228,24.5898]
["bitfinex","SOLUSD",1646794027106,1.61508078,84.286,84.228,24.5898]
["bitfinex","SOLUSD",1646794027501,1.61508078,84.285,84.228,24.5898]
["bitfinex","SOLUSD",1646794027901,17.8137,84.28,84.228,24.5898]
["bitfinex","SOLUSD",1646794028303,19.42878078,84.28,84.228,24.5898]
["bitfinex","SOLUSD",1646794028907,1.61508078,84.28,84.228,24.5898]
["bitfinex","SOLUSD",1646794029103,1.61508078,84.282,84.228,24.5898]
["bitfinex","SOLUSD",1646794029304,1.61508078,84.278,84.228,24.5898]
["bitfinex","SOLUSD",1646794029503,1.61508078,84.279,84.228,24.5898]
["bitfinex","SOLUSD",1646794029903,54.46421561,84.287,84.228,24.5898]
["bitfinex","SOLUSD",1646794029904,1.61508078,84.281,84.228,24.5898]
["bitfinex","SOLUSD",1646794030105,1.61508078,84.282,84.228,24.5898]
["bitfinex","SOLUSD",1646794030904,1.61508078,84.282,84.229,119.5]
["bitfinex","SOLUSD",1646794031206,1.61508078,84.281,84.229,119.5]
["bitfinex","SOLUSD",1646794031624,1.61508078,84.281,84.23,17.8074]
["bitfinex","SOLUSD",1646794031804,1.61508078,84.283,84.23,17.8074]
["bitfinex","SOLUSD",1646794032004,1.61508078,84.281,84.23,17.8074]
["bitfinex","SOLUSD",1646794032205,1.61508078,84.28,84.23,17.8074]
["bitfinex","SOLUSD",1646794032609,1.61508078,84.28,84.228,24.5898]
["bitfinex","SOLUSD",1646794033010,1.61508078,84.279,84.228,24.5898]
["bitfinex","SOLUSD",1646794033206,51.12058155,84.278,84.228,24.5898]
["bitfinex","SOLUSD",1646794033406,1.61508078,84.275,84.228,24.5898]
["bitfinex","SOLUSD",1646794033607,1.61508078,84.27,84.228,24.5898]
["bitfinex","SOLUSD",1646794034007,1.61508078,84.268,84.228,24.5898]
["bitfinex","SOLUSD",1646794034608,1.61508078,84.267,84.228,24.5898]
["bitfinex","SOLUSD",1646794036511,1.61508078,84.27,84.228,24.5898]
["bitfinex","SOLUSD",1646794036911,1.61508078,84.269,84.228,24.5898]
["bitfinex","SOLUSD",1646794038410,1.61508078,84.268,84.228,24.5898]
["bitfinex","SOLUSD",1646794038610,1.61508078,84.269,84.228,24.5898]
["bitfinex","SOLUSD",1646794039009,1.61508078,84.273,84.228,24.5898]
["bitfinex","SOLUSD",1646794039240,1.61508078,84.28,84.228,24.5898]
["bitfinex","SOLUSD",1646794039435,1.61508078,84.281,84.228,24.5898]
["bitfinex","SOLUSD",1646794039637,1.61508078,84.283,84.229,119.5]
["bitfinex","SOLUSD",1646794039836,1.61508078,84.292,84.233,119.5]
["bitfinex","SOLUSD",1646794040040,1.61508078,84.308,84.24,119.5]
["bitfinex","SOLUSD",1646794040243,1.61508078,84.31,84.251,119.5]
["bitfinex","SOLUSD",1646794040440,1.61508078,84.316,84.26,17.12]
["bitfinex","SOLUSD",1646794040642,1.61508078,84.317,84.26,22.74]
["bitfinex","SOLUSD",1646794040836,1.61508078,84.323,84.26,22.74]
["bitfinex","SOLUSD",1646794041036,64.39244545,84.322,84.26,40.538]
["bitfinex","SOLUSD",1646794041639,64.39244545,84.322,84.264,100.0]
["bitfinex","SOLUSD",1646794042537,1.61508078,84.331,84.267,100.0]
["bitfinex","SOLUSD",1646794042736,1.61508078,84.331,84.268,24.3128]
["bitfinex","SOLUSD",1646794042939,1.61508078,84.332,84.268,24.3128]
["bitfinex","SOLUSD",1646794043137,1.61508078,84.332,84.27,17.7988]
["bitfinex","SOLUSD",1646794043538,56.54377614,84.331,84.27,17.7988]
["bitfinex","SOLUSD",1646794046838,56.54377614,84.331,84.268,24.3128]
["bitfinex","SOLUSD",1646794048342,1.61508078,84.332,84.268,24.3128]
["bitfinex","SOLUSD",1646794048740,46.7106,84.335,84.268,24.3128]
["bitfinex","SOLUSD",1646794049342,48.79298422,84.334,84.268,24.3128]
["bitfinex","SOLUSD",1646794049744,48.79298422,84.334,84.27,17.7989]
["bitfinex","SOLUSD",1646794052146,50.408065,84.334,84.268,24.3128]
["bitfinex","SOLUSD",1646794052845,121.11508078,84.333,84.268,24.3128]
["bitfinex","SOLUSD",1646794053046,1.61508078,84.33,84.268,24.3128]
["bitfinex","SOLUSD",1646794053247,1.61508078,84.329,84.268,24.3128]
["bitfinex","SOLUSD",1646794053648,1.61508078,84.33,84.268,24.3128]
["bitfinex","SOLUSD",1646794054049,1.61508078,84.329,84.268,24.3128]
["bitfinex","SOLUSD",1646794055251,1.61508078,84.329,84.27,17.7984]
["bitfinex","SOLUSD",1646794055448,48.79298422,84.334,84.27,17.7984]
["bitfinex","SOLUSD",1646794058155,48.79298422,84.334,84.269,100.0]
["bitfinex","SOLUSD",1646794058354,119.5,84.333,84.268,24.3128]
["bitfinex","SOLUSD",1646794058755,1.61508078,84.332,84.268,24.3128]
["bitfinex","SOLUSD",1646794058953,1.61508078,84.333,84.268,24.3128]
["bitfinex","SOLUSD",1646794059353,121.11508078,84.333,84.268,24.3128]
["bitfinex","SOLUSD",1646794059554,1.61508078,84.333,84.268,24.3128]
["bitfinex","SOLUSD",1646794059756,1.61508078,84.332,84.268,24.3128]
["bitfinex","SOLUSD",1646794059955,1.61508078,84.331,84.268,24.3128]
["bitfinex","SOLUSD",1646794060155,17.803,84.33,84.268,24.3128]
["bitfinex","SOLUSD",1646794060954,1.61508078,84.33,84.268,24.3128]
["bitfinex","SOLUSD",1646794061154,1.61508078,84.329,84.268,24.3128]
["bitfinex","SOLUSD",1646794061356,1.61508078,84.328,84.24,17.12]
["bitfinex","SOLUSD",1646794061555,119.5,84.317,84.245,23.41]
["bitfinex","SOLUSD",1646794061757,1.61508078,84.316,84.245,23.41]
["bitfinex","SOLUSD",1646794062156,1.61508078,84.313,84.245,23.41]
["bitfinex","SOLUSD",1646794062357,1.61508078,84.312,84.245,23.41]
["bitfinex","SOLUSD",1646794062758,1.61508078,84.314,84.245,23.41]
["bitfinex","SOLUSD",1646794062957,1.61508078,84.312,84.245,23.41]
["bitfinex","SOLUSD",1646794063157,46.35025131,84.299,84.245,23.41]
["bitfinex","SOLUSD",1646794065859,1.61508078,84.31,84.245,23.41]
["bitfinex","SOLUSD",1646794066060,1.61508078,84.311,84.245,23.41]
["bitfinex","SOLUSD",1646794066260,1.61508078,84.31,84.246,119.5]
["bitfinex","SOLUSD",1646794066461,1.61508078,84.31,84.247,5.932]
["bitfinex","SOLUSD",1646794066659,1.61508078,84.31,84.246,5.932]
["bitfinex","SOLUSD",1646794066861,46.45691711,84.309,84.246,5.932]
["bitfinex","SOLUSD",1646794067060,1.61508078,84.308,84.245,23.41]
["bitfinex","SOLUSD",1646794067661,1.61508078,84.307,84.245,23.41]
["bitfinex","SOLUSD",1646794068064,1.61508078,84.31,84.246,191.2]
["bitfinex","SOLUSD",1646794068263,1.61508078,84.316,84.251,119.5]
["bitfinex","SOLUSD",1646794068462,23.6321,84.317,84.25,17.8025]
["bitfinex","SOLUSD",1646794068463,23.6321,84.317,84.252,5.932]
["bitfinex","SOLUSD",1646794068665,23.6321,84.317,84.257,100.0]
["bitfinex","SOLUSD",1646794068865,51.1444258,84.316,84.258,28.5066]
["bitfinex","SOLUSD",1646794069364,51.1444258,84.316,84.258,22.5746]
["bitfinex","SOLUSD",1646794069567,23.6321,84.317,84.258,22.5746]
["bitfinex","SOLUSD",1646794069764,23.6321,84.317,84.259,5.932]
["bitfinex","SOLUSD",1646794069974,23.6321,84.317,84.259,8.91199142]
["bitfinex","SOLUSD",1646794070164,1.61508078,84.323,84.26,2.97999142]
["bitfinex","SOLUSD",1646794070366,1.61508078,84.327,84.261,5.931]
["bitfinex","SOLUSD",1646794070564,56.3638691,84.326,84.261,5.931]
["bitfinex","SOLUSD",1646794070765,56.3638691,84.326,84.262,2.97999142]
["bitfinex","SOLUSD",1646794070965,56.3638691,84.326,84.263,5.931]
["bitfinex","SOLUSD",1646794071265,56.3638691,84.326,84.264,2.97999142]
["bitfinex","SOLUSD",1646794071466,56.3638691,84.326,84.265,5.931]
["bitfinex","SOLUSD",1646794071668,1.61508078,84.321,84.258,22.5746]
["bitfinex","SOLUSD",1646794071866,1.61508078,84.315,84.258,22.5746]
["bitfinex","SOLUSD",1646794072266,22.781,84.325,84.258,22.5746]
["bitfinex","SOLUSD",1646794072267,1.61508078,84.314,84.258,22.5746]
["bitfinex","SOLUSD",1646794072568,56.27387988,84.313,84.258,22.5746]
["bitfinex","SOLUSD",1646794073184,56.27387988,84.313,84.259,5.932]
["bitfinex","SOLUSD",1646794073583,56.27387988,84.313,84.258,22.5746]
["bitfinex","SOLUSD",1646794073985,56.27387988,84.313,84.259,5.932]
["bitfinex","SOLUSD",1646794074386,56.27387988,84.313,84.26,17.8005]
["bitfinex","SOLUSD",1646794074586,1.61508078,84.323,84.261,5.932]
["bitfinex","SOLUSD",1646794075286,1.61508078,84.322,84.261,5.932]
["bitfinex","SOLUSD",1646794075486,45.91298201,84.321,84.261,5.932]
["bitfinex","SOLUSD",1646794077793,47.52806279,84.321,84.259,5.931]
["bitfinex","SOLUSD",1646794078292,45.91298201,84.321,84.259,5.931]
["bitfinex","SOLUSD",1646794078593,45.91298201,84.321,84.26,17.8009]
["bitfinex","SOLUSD",1646794078893,45.91298201,84.321,84.261,5.931]
["bitfinex","SOLUSD",1646794079892,45.91298201,84.321,84.267,100.0]
["bitfinex","SOLUSD",1646794080093,45.91298201,84.321,84.268,5.931]
["bitfinex","SOLUSD",1646794080694,45.91298201,84.321,84.269,23.8915]
["bitfinex","SOLUSD",1646794080892,45.91298201,84.321,84.27,5.931]
["bitfinex","SOLUSD",1646794081493,45.91298201,84.321,84.269,23.8915]
["bitfinex","SOLUSD",1646794083797,22.781,84.325,84.27,17.7989]
["bitfinex","SOLUSD",1646794084697,46.39605545,84.324,84.27,17.7989]
["bitfinex","SOLUSD",1646794085700,46.39605545,84.324,84.271,5.931]
["bitfinex","SOLUSD",1646794086504,46.39605545,84.324,84.27,5.931]
["bitfinex","SOLUSD",1646794086905,51.67605545,84.324,84.27,5.931]
["bitfinex","SOLUSD",1646794087105,1.61508078,84.322,84.27,5.931]
["bitfinex","SOLUSD",1646794088007,1.61508078,84.323,84.27,5.931]
["bitfinex","SOLUSD",1646794088207,46.39605545,84.324,84.27,5.931]
["bitfinex","SOLUSD",1646794089208,22.781,84.325,84.27,23.7298]
["bitfinex","SOLUSD",1646794090909,1.61508078,84.333,84.27,23.7298]
["bitfinex","SOLUSD",1646794091110,1.61508078,84.334,84.27,23.7298]
["bitfinex","SOLUSD",1646794091512,1.61508078,84.333,84.27,23.7298]
["bitfinex","SOLUSD",1646794091711,52.16780611,84.333,84.27,23.7298]
["bitfinex","SOLUSD",1646794091910,53.78288689,84.333,84.27,23.7298]
["bitfinex","SOLUSD",1646794092311,23.0426,84.332,84.27,23.7298]
["bitfinex","SOLUSD",1646794093311,24.65768078,84.332,84.27,23.7298]
["bitfinex","SOLUSD",1646794094914,1.61508078,84.331,84.27,23.7298]
["bitfinex","SOLUSD",1646794095814,1.61508078,84.33,84.27,23.7298]
["bitfinex","SOLUSD",1646794096215,1.61508078,84.328,84.27,5.931]
["bitfinex","SOLUSD",1646794096414,1.61508078,84.326,84.27,5.931]
["bitfinex","SOLUSD",1646794096814,1.61508078,84.325,84.27,5.931]
["bitfinex","SOLUSD",1646794097015,60.84487484,84.318,84.269,23.8915]
["bitfinex","SOLUSD",1646794097416,1.61508078,84.323,84.27,191.2]
["bitfinex","SOLUSD",1646794097618,4.85283856,84.373,84.27,191.2]
["bitfinex","SOLUSD",1646794097619,1.61508078,84.341,84.281,119.5]
["bitfinex","SOLUSD",1646794097817,1.61508078,84.347,84.283,119.5]
["bitfinex","SOLUSD",1646794098017,1.61508078,84.347,84.284,5.93]
["bitfinex","SOLUSD",1646794098218,1.61508078,84.347,84.287,100.0]
["bitfinex","SOLUSD",1646794098421,1.61508078,84.347,84.29,17.12]
["bitfinex","SOLUSD",1646794098617,1.61508078,84.347,84.291,5.929]
["bitfinex","SOLUSD",1646794099139,1.61508078,84.347,84.3,17.7922]
["bitfinex","SOLUSD",1646794099317,1.61508078,84.347,84.301,5.929]
["bitfinex","SOLUSD",1646794099717,1.61508078,84.348,84.301,5.929]
["bitfinex","SOLUSD",1646794100217,1.61508078,84.349,84.301,5.929]
["bitfinex","SOLUSD",1646794100418,1.61508078,84.348,84.301,5.929]
["bitfinex","SOLUSD",1646794100620,1.61508078,84.349,84.302,24.1945]
["bitfinex","SOLUSD",1646794100822,1.61508078,84.349,84.31,17.7902]
["bitfinex","SOLUSD",1646794101018,1.61508078,84.349,84.303,5.929]
["bitfinex","SOLUSD",1646794101019,1.61508078,84.352,84.311,5.929]
["bitfinex","SOLUSD",1646794101319,1.61508078,84.36,84.31,17.12]
["bitfinex","SOLUSD",1646794101520,1.61508078,84.362,84.312,29.0878265]
["bitfinex","SOLUSD",1646794101719,1.61508078,84.363,84.313,5.928]
["bitfinex","SOLUSD",1646794101919,1.61508078,84.363,84.32,17.7871]
["bitfinex","SOLUSD",1646794102123,1.61508078,84.363,84.321,5.928]
["bitfinex","SOLUSD",1646794102320,1.61508078,84.364,84.321,5.928]
["bitfinex","SOLUSD",1646794102519,1.61508078,84.364,84.321,11.338]
["bitfinex","SOLUSD",1646794102720,24.66948078,84.369,84.321,11.338]
["bitfinex","SOLUSD",1646794103324,1.61508078,84.368,84.321,11.338]
["bitfinex","SOLUSD",1646794103521,1.61508078,84.368,84.321,5.928]
["bitfinex","SOLUSD",1646794103920,23.3914,84.391,84.321,5.928]
["bitfinex","SOLUSD",1646794103921,1.61508078,84.374,84.321,5.928]
["bitfinex","SOLUSD",1646794104121,1.61508078,84.375,84.321,5.928]
["bitfinex","SOLUSD",1646794104723,1.61508078,84.375,84.33,17.7857]
["bitfinex","SOLUSD",1646794104922,1.61508078,84.375,84.331,5.926]
["bitfinex","SOLUSD",1646794105122,1.61508078,84.384,84.331,5.926]
["bitfinex","SOLUSD",1646794105323,1.61508078,84.386,84.331,5.926]
["bitfinex","SOLUSD",1646794105523,1.61508078,84.387,84.331,5.926]
["bitfinex","SOLUSD",1646794105724,1.61508078,84.389,84.331,5.926]
["bitfinex","SOLUSD",1646794105927,23.3914,84.391,84.331,5.926]
["bitfinex","SOLUSD",1646794106124,23.3914,84.391,84.34,17.7838]
["bitfinex","SOLUSD",1646794106325,1.61508078,84.395,84.341,5.926]
["bitfinex","SOLUSD",1646794106731,24.5244,84.398,84.341,5.926]
["bitfinex","SOLUSD",1646794108335,24.5244,84.398,84.342,100.0]
["bitfinex","SOLUSD",1646794108536,24.5244,84.398,84.343,5.926]
["bitfinex","SOLUSD",1646794108734,24.5244,84.398,84.341,5.926]
["bitfinex","SOLUSD",1646794109133,24.5244,84.398,84.345,100.0]
["bitfinex","SOLUSD",1646794109336,24.5244,84.398,84.346,5.926]
["bitfinex","SOLUSD",1646794109534,24.5244,84.398,84.347,100.0]
["bitfinex","SOLUSD",1646794109936,24.5244,84.398,84.341,5.926]
["bitfinex","SOLUSD",1646794110135,24.5244,84.398,84.337,5.926]
["bitfinex","SOLUSD",1646794111937,119.5,84.397,84.337,5.926]
["bitfinex","SOLUSD",1646794112138,122.47999142,84.397,84.336,23.3879]
["bitfinex","SOLUSD",1646794112339,1.61508078,84.392,84.336,23.3879]
["bitfinex","SOLUSD",1646794112740,1.61508078,84.389,84.336,23.3879]
["bitfinex","SOLUSD",1646794112940,62.97864979,84.388,84.301,29.4286]
["bitfinex","SOLUSD",1646794113139,62.97864979,84.388,84.303,119.5]
["bitfinex","SOLUSD",1646794113340,62.97864979,84.388,84.304,5.926]
["bitfinex","SOLUSD",1646794113745,62.97864979,84.388,84.328,5.926]
["bitfinex","SOLUSD",1646794114450,1.61508078,84.394,84.328,5.926]
["bitfinex","SOLUSD",1646794114649,23.61,84.396,84.328,5.926]
["bitfinex","SOLUSD",1646794115353,119.5,84.395,84.328,5.926]
["bitfinex","SOLUSD",1646794115552,1.61508078,84.391,84.328,5.926]
["bitfinex","SOLUSD",1646794116354,1.61508078,84.39,84.328,5.926]
["bitfinex","SOLUSD",1646794116551,1.61508078,84.39,84.321,23.2945]
["bitfinex","SOLUSD",1646794116951,1.61508078,84.389,84.321,23.2945]
["bitfinex","SOLUSD",1646794117155,19.40548078,84.39,84.321,23.2945]
["bitfinex","SOLUSD",1646794117355,1.61508078,84.389,84.321,23.2945]
["bitfinex","SOLUSD",1646794117553,1.61508078,84.388,84.321,23.2945]
["bitfinex","SOLUSD",1646794117754,1.61508078,84.389,84.321,23.2945]
["bitfinex","SOLUSD",1646794117955,1.61508078,84.389,84.328,5.926]
["bitfinex","SOLUSD",1646794118254,17.7904,84.39,84.328,5.926]
["bitfinex","SOLUSD",1646794118654,19.40548078,84.39,84.328,5.926]
["bitfinex","SOLUSD",1646794118957,1.61508078,84.389,84.328,5.926]
["bitfinex","SOLUSD",1646794120655,1.61508078,84.388,84.328,5.926]
["bitfinex","SOLUSD",1646794121258,1.61508078,84.389,84.328,5.926]
["bitfinex","SOLUSD",1646794121657,1.61508078,84.388,84.328,5.926]
["bitfinex","SOLUSD",1646794121856,1.61508078,84.387,84.328,5.926]
["bitfinex","SOLUSD",1646794122256,1.61508078,84.388,84.328,5.926]
["bitfinex","SOLUSD",1646794122655,17.7904,84.39,84.328,5.926]
["bitfinex","SOLUSD",1646794122656,1.61508078,84.387,84.328,5.926]
["bitfinex","SOLUSD",1646794123058,1.61508078,84.388,84.328,5.926]
["bitfinex","SOLUSD",1646794123458,1.61508078,84.387,84.328,5.926]
["bitfinex","SOLUSD",1646794123658,1.61508078,84.386,84.328,5.926]
["bitfinex","SOLUSD",1646794123859,1.61508078,84.385,84.328,5.926]
["bitfinex","SOLUSD",1646794124058,1.61508078,84.385,84.331,119.5]
["bitfinex","SOLUSD",1646794124263,1.61508078,84.404,84.332,5.926]
["bitfinex","SOLUSD",1646794124458,1.61508078,84.406,84.334,119.5]
["bitfinex","SOLUSD",1646794124659,1.61508078,84.402,84.335,5.926]
["bitfinex","SOLUSD",1646794124859,1.61508078,84.402,84.334,5.926]
["bitfinex","SOLUSD",1646794125059,1.61508078,84.397,84.334,5.926]
["bitfinex","SOLUSD",1646794125260,1.61508078,84.395,84.333,22.8845]
["bitfinex","SOLUSD",1646794125660,1.61508078,84.392,84.333,22.8845]
["bitfinex","SOLUSD",1646794125861,1.61508078,84.393,84.333,22.8845]
["bitfinex","SOLUSD",1646794126160,1.61508078,84.392,84.333,22.8845]
["bitfinex","SOLUSD",1646794126361,1.61508078,84.391,84.333,22.8845]
["bitfinex","SOLUSD",1646794126563,1.61508078,84.396,84.334,5.926]
["bitfinex","SOLUSD",1646794126763,1.61508078,84.395,84.334,5.926]
["bitfinex","SOLUSD",1646794126962,1.61508078,84.394,84.334,5.926]
["bitfinex","SOLUSD",1646794127764,1.61508078,84.392,84.334,5.926]
["bitfinex","SOLUSD",1646794127963,1.61508078,84.391,84.334,5.926]
["bitfinex","SOLUSD",1646794129663,1.61508078,84.392,84.334,5.926]
["bitfinex","SOLUSD",1646794129964,1.61508078,84.391,84.334,5.926]
["bitfinex","SOLUSD",1646794130164,1.61508078,84.39,84.334,5.926]
["bitfinex","SOLUSD",1646794130765,51.16182746,84.386,84.334,5.926]
["bitfinex","SOLUSD",1646794131266,52.77690824,84.386,84.334,5.926]
["bitfinex","SOLUSD",1646794131969,1.61508078,84.385,84.334,5.926]
["bitfinex","SOLUSD",1646794132369,52.77690824,84.386,84.334,5.926]
["bitfinex","SOLUSD",1646794132768,1.61508078,84.383,84.334,5.926]
["bitfinex","SOLUSD",1646794133167,1.61508078,84.382,84.334,5.926]
["bitfinex","SOLUSD",1646794133567,1.61508078,84.381,84.334,5.926]
["bitfinex","SOLUSD",1646794135471,1.61508078,84.38,84.334,5.926]
["bitfinex","SOLUSD",1646794137571,1.61508078,84.377,84.334,5.926]
["bitfinex","SOLUSD",1646794137970,1.61508078,84.376,84.334,5.926]
["bitfinex","SOLUSD",1646794138771,1.61508078,84.375,84.334,5.926]
["bitfinex","SOLUSD",1646794138972,1.61508078,84.376,84.334,5.926]
["bitfinex","SOLUSD",1646794139172,1.61508078,84.377,84.334,5.926]
["bitfinex","SOLUSD",1646794139572,1.61508078,84.376,84.334,5.926]
["bitfinex","SOLUSD",1646794140873,1.61508078,84.375,84.334,5.926]
["bitfinex","SOLUSD",1646794143583,47.92059006,84.363,84.327,24.3074]
["bitfinex","SOLUSD",1646794143780,53.69059006,84.363,84.327,24.3074]
["bitfinex","SOLUSD",1646794143980,55.30567084,84.363,84.327,24.3074]
["bitfinex","SOLUSD",1646794144179,1.61508078,84.362,84.327,24.3074]
["bitfinex","SOLUSD",1646794145184,1.61508078,84.36,84.327,24.3074]
["bitfinex","SOLUSD",1646794146084,1.61508078,84.362,84.327,24.3074]
["bitfinex","SOLUSD",1646794146884,1.61508078,84.365,84.327,24.3074]
["bitfinex","SOLUSD",1646794147083,63.2277129,84.366,84.327,24.3074]
["bitfinex","SOLUSD",1646794147283,61.61263212,84.366,84.327,24.3074]
["bitfinex","SOLUSD",1646794147483,1.61508078,84.368,84.327,24.3074]
["bitfinex","SOLUSD",1646794148102,1.61508078,84.367,84.31,17.12]
["bitfinex","SOLUSD",1646794148300,1.61508078,84.368,84.31,17.12]
["bitfinex","SOLUSD",1646794148503,1.61508078,84.369,84.31,17.12]
["bitfinex","SOLUSD",1646794148704,1.61508078,84.372,84.317,119.5]
["bitfinex","SOLUSD",1646794148903,1.61508078,84.372,84.321,119.5]
["bitfinex","SOLUSD",1646794149103,1.61508078,84.373,84.326,71.7]
["bitfinex","SOLUSD",1646794149301,1.61508078,84.374,84.327,119.5]
["bitfinex","SOLUSD",1646794149504,1.61508078,84.375,84.327,119.5]
["bitfinex","SOLUSD",1646794149702,1.61508078,84.375,84.331,191.2]
["bitfinex","SOLUSD",1646794149904,1.61508078,84.383,84.333,191.2]
["bitfinex","SOLUSD",1646794150103,1.61508078,84.394,84.333,191.2]
["bitfinex","SOLUSD",1646794150405,1.61508078,84.397,84.335,191.2]
["bitfinex","SOLUSD",1646794150603,1.61508078,84.397,84.337,119.5]
["bitfinex","SOLUSD",1646794150806,1.61508078,84.397,84.341,119.5]
["bitfinex","SOLUSD",1646794151206,1.61508078,84.398,84.343,119.5]
["bitfinex","SOLUSD",1646794151507,1.61508078,84.398,84.343,119.47912777]
["bitfinex","SOLUSD",1646794151705,1.61508078,84.399,84.343,119.47912777]
["bitfinex","SOLUSD",1646794151905,1.61508078,84.399,84.345,219.47912777]
["bitfinex","SOLUSD",1646794152106,1.61508078,84.399,84.345,100.0]
["bitfinex","SOLUSD",1646794152405,1.61508078,84.398,84.345,100.0]
["bitfinex","SOLUSD",1646794153406,1.61508078,84.398,84.342,22.939]
["bitfinex","SOLUSD",1646794153608,1.61508078,84.396,84.342,22.939]
["bitfinex","SOLUSD",1646794153807,76.1185125,84.416,84.342,22.939]
["bitfinex","SOLUSD",1646794153808,1.61508078,84.392,84.342,22.939]
["bitfinex","SOLUSD",1646794154006,119.5,84.412,84.342,22.939]
["bitfinex","SOLUSD",1646794154007,1.61508078,84.39,84.342,22.939]
["bitfinex","SOLUSD",1646794154206,50.76356001,84.389,84.342,22.939]
["bitfinex","SOLUSD",1646794154607,1.61508078,84.388,84.342,22.939]
["bitfinex","SOLUSD",1646794155106,1.61508078,84.386,84.342,22.939]
["bitfinex","SOLUSD",1646794155508,1.61508078,84.387,84.342,22.939]
["bitfinex","SOLUSD",1646794155907,1.61508078,84.386,84.342,22.939]
["bitfinex","SOLUSD",1646794157208,1.61508078,84.385,84.342,22.939]
["bitfinex","SOLUSD",1646794158010,1.61508078,84.384,84.342,22.939]
["bitfinex","SOLUSD",1646794158210,1.61508078,84.385,84.342,22.939]
["bitfinex","SOLUSD",1646794158410,1.61508078,84.384,84.342,22.939]
["bitfinex","SOLUSD",1646794159112,1.61508078,84.387,84.342,22.939]
["bitfinex","SOLUSD",1646794159310,1.61508078,84.386,84.342,22.939]
["bitfinex","SOLUSD",1646794159710,1.61508078,84.387,84.342,22.939]
["bitfinex","SOLUSD",1646794160111,50.76356001,84.389,84.342,22.939]
["bitfinex","SOLUSD",1646794160713,1.61508078,84.389,84.342,22.939]
["bitfinex","SOLUSD",1646794160913,1.61508078,84.391,84.342,22.939]
["bitfinex","SOLUSD",1646794161115,1.61508078,84.393,84.342,22.939]
["bitfinex","SOLUSD",1646794161316,1.61508078,84.392,84.342,22.939]
["bitfinex","SOLUSD",1646794161715,1.61508078,84.391,84.342,22.939]
["bitfinex","SOLUSD",1646794162015,1.61508078,84.392,84.342,22.939]
["bitfinex","SOLUSD",1646794163120,1.61508078,84.39,84.342,22.939]
["bitfinex","SOLUSD",1646794163322,1.61508078,84.391,84.342,22.939]
["bitfinex","SOLUSD",1646794163918,1.61508078,84.391,84.343,119.5]
["bitfinex","SOLUSD",1646794164520,51.13407282,84.39,84.342,22.939]
["bitfinex","SOLUSD",1646794164719,52.7491536,84.39,84.342,22.939]
["bitfinex","SOLUSD",1646794164920,51.13407282,84.39,84.342,22.939]
["bitfinex","SOLUSD",1646794165319,1.61508078,84.388,84.342,22.939]
["bitfinex","SOLUSD",1646794165520,1.61508078,84.384,84.342,22.939]
["bitfinex","SOLUSD",1646794165919,1.61508078,84.383,84.342,22.939]
["bitfinex","SOLUSD",1646794166120,1.61508078,84.384,84.342,22.939]
["bitfinex","SOLUSD",1646794167122,1.61508078,84.383,84.342,22.939]
["bitfinex","SOLUSD",1646794168724,1.61508078,84.384,84.342,22.939]
["bitfinex","SOLUSD",1646794168922,1.61508078,84.387,84.342,22.939]
["bitfinex","SOLUSD",1646794169122,1.61508078,84.384,84.342,22.939]
["bitfinex","SOLUSD",1646794170122,1.61508078,84.383,84.342,22.939]
["bitfinex","SOLUSD",1646794171325,1.61508078,84.382,84.342,22.939]
["bitfinex","SOLUSD",1646794171926,1.61508078,84.381,84.342,22.939]
["bitfinex","SOLUSD",1646794172325,1.61508078,84.382,84.342,22.939]
["bitfinex","SOLUSD",1646794172525,51.13407282,84.39,84.342,22.939]
["bitfinex","SOLUSD",1646794172526,1.61508078,84.381,84.342,22.939]
["bitfinex","SOLUSD",1646794172928,51.13407282,84.39,84.31,2.97999142]
["bitfinex","SOLUSD",1646794172929,1.61508078,84.383,84.31,2.97999142]
["bitfinex","SOLUSD",1646794173127,1.61508078,84.369,84.292,23.5753]
["bitfinex","SOLUSD",1646794173327,1.61508078,84.368,84.295,2.97999142]
["bitfinex","SOLUSD",1646794173529,1.61508078,84.367,84.295,2.97999142]
["bitfinex","SOLUSD",1646794174731,23.9671,84.366,84.295,2.97999142]
["bitfinex","SOLUSD",1646794174932,23.9671,84.366,84.295,122.47999142]
["bitfinex","SOLUSD",1646794175231,23.9671,84.366,84.3,17.7914]
["bitfinex","SOLUSD",1646794175632,23.9671,84.366,84.301,122.47999142]
["bitfinex","SOLUSD",1646794175932,23.9671,84.366,84.301,2.97999142]
["bitfinex","SOLUSD",1646794176133,23.9671,84.366,84.31,17.7897]
["bitfinex","SOLUSD",1646794178134,23.9671,84.366,84.303,5.928]
["bitfinex","SOLUSD",1646794178736,23.9671,84.366,84.304,2.97999142]
["bitfinex","SOLUSD",1646794179035,23.9671,84.366,84.305,5.928]
["bitfinex","SOLUSD",1646794180837,23.9671,84.366,84.305,225.428]
["bitfinex","SOLUSD",1646794181037,23.9671,84.366,84.305,105.928]
["bitfinex","SOLUSD",1646794182664,119.5,84.365,84.305,5.928]
["bitfinex","SOLUSD",1646794182863,119.5,84.362,84.302,22.9203]
["bitfinex","SOLUSD",1646794183464,119.5,84.362,84.298,5.928]
["bitfinex","SOLUSD",1646794183666,1.61508078,84.354,84.283,28.6053]
["bitfinex","SOLUSD",1646794183868,1.61508078,84.351,84.283,28.6053]
["bitfinex","SOLUSD",1646794184067,17.8005,84.35,84.283,28.6053]
["bitfinex","SOLUSD",1646794184465,23.5769,84.349,84.283,28.6053]
["bitfinex","SOLUSD",1646794188671,23.5769,84.349,84.283,22.6763]
["bitfinex","SOLUSD",1646794189479,119.5,84.339,84.268,5.93]
["bitfinex","SOLUSD",1646794189772,119.5,84.335,84.258,5.93]
["bitfinex","SOLUSD",1646794189973,1.61508078,84.33,84.242,24.8258]
["bitfinex","SOLUSD",1646794190172,119.5,84.335,84.243,5.932]
["bitfinex","SOLUSD",1646794190173,1.61508078,84.332,84.243,5.932]
["bitfinex","SOLUSD",1646794190371,2.97999142,84.329,84.243,5.932]
["bitfinex","SOLUSD",1646794190771,17.8085,84.32,84.243,5.932]
["bitfinex","SOLUSD",1646794191774,119.5,84.319,84.243,5.932]
["bitfinex","SOLUSD",1646794191974,56.04703959,84.309,84.242,24.8258]
["bitfinex","SOLUSD",1646794192173,24.0466,84.308,84.242,24.8258]
["bitfinex","SOLUSD",1646794193177,24.0466,84.308,84.243,119.5]
["bitfinex","SOLUSD",1646794193475,24.0466,84.308,84.244,5.932]
["bitfinex","SOLUSD",1646794193975,24.0466,84.308,84.243,125.432]
["bitfinex","SOLUSD",1646794194377,24.0466,84.308,84.242,24.8258]
["bitfinex","SOLUSD",1646794195178,24.0466,84.308,84.25,17.803]
["bitfinex","SOLUSD",1646794195877,24.0466,84.308,84.243,5.932]
["bitfinex","SOLUSD",1646794197278,24.0466,84.308,84.242,24.8258]
["bitfinex","SOLUSD",1646794198178,24.0466,84.308,84.243,5.932]
["bitfinex","SOLUSD",1646794198780,119.5,84.307,84.243,5.932]
["bitfinex","SOLUSD",1646794198979,122.47999142,84.307,84.222,5.932]
["bitfinex","SOLUSD",1646794199182,122.47999142,84.307,84.215,5.933]
["bitfinex","SOLUSD",1646794199183,2.97999142,84.306,84.215,5.933]
["bitfinex","SOLUSD",1646794199380,119.5,84.305,84.199,5.933]
["bitfinex","SOLUSD",1646794199579,203.94611592,84.305,84.2,6.0]
["bitfinex","SOLUSD",1646794199779,203.94611592,84.305,84.201,5.934]
["bitfinex","SOLUSD",1646794199981,119.5,84.303,84.201,5.934]
["bitfinex","SOLUSD",1646794200180,119.5,84.299,84.201,5.934]
["bitfinex","SOLUSD",1646794200580,119.5,84.297,84.202,100.0]
["bitfinex","SOLUSD",1646794200781,119.5,84.295,84.203,5.934]
["bitfinex","SOLUSD",1646794201186,119.5,84.293,84.203,5.934]
["bitfinex","SOLUSD",1646794201483,119.5,84.289,84.203,5.934]
["bitfinex","SOLUSD",1646794201686,119.5,84.289,84.2,6.0]
["bitfinex","SOLUSD",1646794201886,119.5,84.287,84.199,6.0]
["bitfinex","SOLUSD",1646794202285,119.5,84.285,84.199,6.0]
["bitfinex","SOLUSD",1646794202685,7.32,84.289,84.198,47.716]
["bitfinex","SOLUSD",1646794202686,119.5,84.283,84.198,47.716]
["bitfinex","SOLUSD",1646794202884,119.5,84.281,84.198,47.716]
["bitfinex","SOLUSD",1646794203085,119.5,84.269,84.198,47.716]
["bitfinex","SOLUSD",1646794203685,119.5,84.269,84.182,113.6]
["bitfinex","SOLUSD",1646794203885,119.5,84.267,84.183,23.9955]
["bitfinex","SOLUSD",1646794205089,17.8195,84.26,84.183,23.9955]
["bitfinex","SOLUSD",1646794207291,119.5,84.259,84.183,23.9955]
["bitfinex","SOLUSD",1646794208115,169.61457155,84.249,84.183,23.9955]
["bitfinex","SOLUSD",1646794208315,169.61457155,84.249,84.181,5.934]
["bitfinex","SOLUSD",1646794209114,50.11457155,84.249,84.181,5.934]
["bitfinex","SOLUSD",1646794209516,50.11457155,84.249,84.182,24.1986]
["bitfinex","SOLUSD",1646794209715,50.11457155,84.249,84.183,119.5]
["bitfinex","SOLUSD",1646794210119,22.5663,84.258,84.19,17.816]
["bitfinex","SOLUSD",1646794211116,60.5292949,84.257,84.182,24.1986]
["bitfinex","SOLUSD",1646794212024,60.5292949,84.257,84.185,119.5]
["bitfinex","SOLUSD",1646794212218,60.5292949,84.257,84.191,119.5]
["bitfinex","SOLUSD",1646794212417,60.5292949,84.257,84.193,119.5]
["bitfinex","SOLUSD",1646794212618,22.5663,84.258,84.195,119.5]
["bitfinex","SOLUSD",1646794212819,22.6346,84.27,84.197,191.2]
["bitfinex","SOLUSD",1646794213018,1.61508078,84.31,84.201,119.5]
["bitfinex","SOLUSD",1646794213019,23.9209,84.288,84.201,119.5]
["bitfinex","SOLUSD",1646794213223,23.9209,84.288,84.203,191.2]
["bitfinex","SOLUSD",1646794213423,24.325,84.299,84.223,119.5]
["bitfinex","SOLUSD",1646794213725,24.325,84.299,84.227,119.5]
["bitfinex","SOLUSD",1646794213920,24.325,84.299,84.231,119.5]
["bitfinex","SOLUSD",1646794214119,24.325,84.299,84.233,119.5]
["bitfinex","SOLUSD",1646794214321,24.325,84.299,84.235,119.5]
["bitfinex","SOLUSD",1646794214521,24.325,84.299,84.24,17.8052]
["bitfinex","SOLUSD",1646794214718,17.8051,84.32,84.241,149.3043]
["bitfinex","SOLUSD",1646794214919,46.83217184,84.323,84.247,119.5]
["bitfinex","SOLUSD",1646794215321,24.325,84.331,84.244,119.5]
["bitfinex","SOLUSD",1646794215521,24.325,84.331,84.242,100.0]
["bitfinex","SOLUSD",1646794215721,69.2286301,84.33,84.242,100.0]
["bitfinex","SOLUSD",1646794216220,30.48452152,84.329,84.242,119.5]
["bitfinex","SOLUSD",1646794216419,50.68688012,84.328,84.242,191.2]
["bitfinex","SOLUSD",1646794216619,50.68688012,84.328,84.244,191.2]
["bitfinex","SOLUSD",1646794216819,50.68688012,84.328,84.255,119.5]
["bitfinex","SOLUSD",1646794217620,50.68688012,84.328,84.256,24.1374]
["bitfinex","SOLUSD",1646794217822,27.5045301,84.327,84.256,24.1374]
["bitfinex","SOLUSD",1646794218023,50.68688012,84.328,84.256,24.1374]
["bitfinex","SOLUSD",1646794218222,17.8051,84.32,84.256,24.1374]
["bitfinex","SOLUSD",1646794218923,2.97999142,84.326,84.256,24.1374]
["bitfinex","SOLUSD",1646794219324,23.9209,84.33,84.26,17.8012]
["bitfinex","SOLUSD",1646794219525,23.9209,84.33,84.261,119.5]
["bitfinex","SOLUSD",1646794219723,23.9209,84.33,84.256,29.2374]
["bitfinex","SOLUSD",1646794220128,63.30794974,84.329,84.256,29.2374]
["bitfinex","SOLUSD",1646794220325,1.61508078,84.352,84.27,17.7991]
["bitfinex","SOLUSD",1646794220525,2.97999142,84.361,84.271,48.0262]
["bitfinex","SOLUSD",1646794220727,25.88449142,84.362,84.271,48.0262]
["bitfinex","SOLUSD",1646794220929,1.61508078,84.359,84.271,48.0262]
["bitfinex","SOLUSD",1646794221225,1.61508078,84.355,84.271,48.0262]
["bitfinex","SOLUSD",1646794221425,1.61508078,84.349,84.271,48.0262]
["bitfinex","SOLUSD",1646794221626,1.61508078,84.348,84.271,48.0262]
["bitfinex","SOLUSD",1646794221826,2.97999142,84.348,84.271,48.0262]
["bitfinex","SOLUSD",1646794222426,56.97325835,84.347,84.271,48.0262]
["bitfinex","SOLUSD",1646794222827,17.8018,84.34,84.271,48.0262]
["bitfinex","SOLUSD",1646794223227,2.97999142,84.339,84.271,48.0262]
["bitfinex","SOLUSD",1646794223826,27.5045301,84.338,84.271,48.0262]
["bitfinex","SOLUSD",1646794224227,54.35571304,84.329,84.227,100.0]
["bitfinex","SOLUSD",1646794224529,54.35571304,84.329,84.24,24.2948]
["bitfinex","SOLUSD",1646794224530,79.18761304,84.329,84.24,24.2948]
["bitfinex","SOLUSD",1646794224726,47.10221541,84.328,84.24,24.2948]
["bitfinex","SOLUSD",1646794224930,119.5,84.327,84.24,24.2948]
["bitfinex","SOLUSD",1646794225127,166.60221541,84.327,84.228,24.4182]
["bitfinex","SOLUSD",1646794225328,119.5,84.325,84.228,24.4182]
["bitfinex","SOLUSD",1646794225528,17.8127,84.31,84.224,24.2948]
["bitfinex","SOLUSD",1646794225726,34.9327,84.31,84.224,24.2948]
["bitfinex","SOLUSD",1646794225927,167.20150292,84.309,84.201,23.9077]
["bitfinex","SOLUSD",1646794226128,1.61508078,84.307,84.201,23.9077]
["bitfinex","SOLUSD",1646794226329,119.5,84.306,84.201,23.9077]
["bitfinex","SOLUSD",1646794226527,119.5,84.279,84.182,23.3684]
["bitfinex","SOLUSD",1646794226727,119.5,84.277,84.182,23.3684]
["bitfinex","SOLUSD",1646794227130,2.97999142,84.276,84.182,23.3684]
["bitfinex","SOLUSD",1646794227529,17.823,84.25,84.182,23.3684]
["bitfinex","SOLUSD",1646794227929,64.01364818,84.249,84.182,23.3684]
["bitfinex","SOLUSD",1646794229131,17.8229,84.24,84.182,23.3684]
["bitfinex","SOLUSD",1646794229732,17.8229,84.24,84.171,23.9077]
["bitfinex","SOLUSD",1646794230432,17.8229,84.24,84.172,59.47]
["bitfinex","SOLUSD",1646794232336,119.5,84.239,84.172,59.47]
["bitfinex","SOLUSD",1646794232533,17.828,84.22,84.172,59.47]
["bitfinex","SOLUSD",1646794232733,54.82320999,84.219,84.172,59.47]
["bitfinex","SOLUSD",1646794234035,76.5318,84.26,84.172,59.47]
["bitfinex","SOLUSD",1646794234236,119.5,84.269,84.173,2.97999142]
["bitfinex","SOLUSD",1646794234441,119.5,84.253,84.174,5.937]
["bitfinex","SOLUSD",1646794234737,119.5,84.249,84.172,59.47]
["bitfinex","SOLUSD",1646794235136,119.5,84.247,84.172,59.47]
["bitfinex","SOLUSD",1646794235536,17.8304,84.23,84.172,59.47]
["bitfinex","SOLUSD",1646794235738,119.5,84.229,84.172,59.47]
["bitfinex","SOLUSD",1646794235938,119.5,84.229,84.145,23.84]
["bitfinex","SOLUSD",1646794236237,119.5,84.229,84.142,5.938]
["bitfinex","SOLUSD",1646794236536,119.5,84.229,84.122,8.91899142]
["bitfinex","SOLUSD",1646794236940,119.5,84.229,84.122,5.939]
["bitfinex","SOLUSD",1646794237138,147.0045301,84.229,84.135,100.0]
["bitfinex","SOLUSD",1646794237339,147.0045301,84.229,84.136,5.939]
["bitfinex","SOLUSD",1646794237940,165.0153301,84.229,84.122,5.939]
["bitfinex","SOLUSD",1646794238138,119.5,84.219,84.122,5.939]
["bitfinex","SOLUSD",1646794238439,119.5,84.217,84.123,2.97999142]
["bitfinex","SOLUSD",1646794238641,119.5,84.217,84.124,5.94]
["bitfinex","SOLUSD",1646794239140,119.5,84.217,84.125,2.97999142]
["bitfinex","SOLUSD",1646794239642,119.5,84.217,84.126,23.8485]
["bitfinex","SOLUSD",1646794239840,119.5,84.209,84.126,23.8485]
["bitfinex","SOLUSD",1646794240043,127.16,84.209,84.126,23.8485]
["bitfinex","SOLUSD",1646794242642,127.16,84.209,84.12,100.0]
["bitfinex","SOLUSD",1646794242643,127.16,84.209,84.127,5.94]
["bitfinex","SOLUSD",1646794242841,119.5,84.207,84.112,5.94]
["bitfinex","SOLUSD",1646794243142,119.5,84.207,84.111,23.3483]
["bitfinex","SOLUSD",1646794243341,119.5,84.205,84.111,23.3483]
["bitfinex","SOLUSD",1646794243540,119.5,84.189,84.111,23.3483]
["bitfinex","SOLUSD",1646794243743,119.5,84.187,84.111,23.3483]
["bitfinex","SOLUSD",1646794244144,119.5,84.187,84.1,5.941]
["bitfinex","SOLUSD",1646794244342,119.5,84.185,84.09,5.941]
["bitfinex","SOLUSD",1646794244743,148.5385301,84.185,84.09,5.941]
["bitfinex","SOLUSD",1646794244942,148.5385301,84.185,84.096,21.06080426]
["bitfinex","SOLUSD",1646794245145,166.98489065,84.185,84.097,5.942]
["bitfinex","SOLUSD",1646794245542,166.98489065,84.185,84.083,5.942]
["bitfinex","SOLUSD",1646794245743,166.98489065,84.185,84.082,5.942]
["bitfinex","SOLUSD",1646794245943,166.98489065,84.185,84.069,100.0]
["bitfinex","SOLUSD",1646794245944,184.64329065,84.185,84.069,100.0]
["bitfinex","SOLUSD",1646794246242,119.5,84.183,84.069,100.0]
["bitfinex","SOLUSD",1646794246444,119.5,84.169,84.065,29.4136]
["bitfinex","SOLUSD",1646794246744,119.5,84.169,84.077,26.28871439]
["bitfinex","SOLUSD",1646794246943,148.5385301,84.169,84.065,29.4136]
["bitfinex","SOLUSD",1646794247243,148.5385301,84.169,84.083,26.28871439]
["bitfinex","SOLUSD",1646794247443,148.5385301,84.169,84.065,29.4136]
["bitfinex","SOLUSD",1646794247646,148.5385301,84.169,84.077,28.14840374]
["bitfinex","SOLUSD",1646794248046,148.5385301,84.169,84.082,28.06178907]
["bitfinex","SOLUSD",1646794248546,148.5385301,84.169,84.09,28.06178907]
["bitfinex","SOLUSD",1646794248846,148.5385301,84.169,84.065,29.4136]
["bitfinex","SOLUSD",1646794248847,148.5385301,84.169,84.104,27.75629514]
["bitfinex","SOLUSD",1646794249245,148.5385301,84.169,84.109,27.75629514]
["bitfinex","SOLUSD",1646794249448,148.5385301,84.169,84.089,5.942]
["bitfinex","SOLUSD",1646794249647,174.87489065,84.169,84.089,5.942]
["bitfinex","SOLUSD",1646794249847,2.97999142,84.168,84.066,5.942]
["bitfinex","SOLUSD",1646794250250,119.5,84.166,84.066,5.942]
["bitfinex","SOLUSD",1646794250546,119.5,84.164,84.066,5.942]
["bitfinex","SOLUSD",1646794250748,119.5,84.149,84.066,5.942]
["bitfinex","SOLUSD",1646794250946,119.5,84.139,84.066,5.942]
["bitfinex","SOLUSD",1646794252048,148.5385301,84.139,84.066,5.942]
["bitfinex","SOLUSD",1646794252247,148.5385301,84.139,84.065,23.4716]
["bitfinex","SOLUSD",1646794252448,166.7930301,84.139,84.065,23.4716]
["bitfinex","SOLUSD",1646794253751,119.5,84.139,84.065,23.4716]
["bitfinex","SOLUSD",1646794253948,119.5,84.139,84.066,96.35847565]
["bitfinex","SOLUSD",1646794254152,119.5,84.139,84.067,5.945]
["bitfinex","SOLUSD",1646794254749,119.5,84.139,84.05,5.945]
["bitfinex","SOLUSD",1646794254949,119.5,84.129,84.051,24.0491]
["bitfinex","SOLUSD",1646794255149,119.5,84.127,84.052,5.946]
["bitfinex","SOLUSD",1646794256550,124.75,84.127,84.032,2.97999142]
["bitfinex","SOLUSD",1646794256750,124.75,84.127,84.029,100.0]
["bitfinex","SOLUSD",1646794256952,2.97999142,84.126,84.029,100.0]
["bitfinex","SOLUSD",1646794257150,29.30519097,84.126,84.029,100.0]
["bitfinex","SOLUSD",1646794257350,119.5,84.125,84.029,100.0]
["bitfinex","SOLUSD",1646794257550,119.5,84.109,84.029,100.0]
["bitfinex","SOLUSD",1646794257753,119.5,84.107,83.986,23.8745]
["bitfinex","SOLUSD",1646794257956,119.5,84.099,83.986,23.8745]
["bitfinex","SOLUSD",1646794258151,119.5,84.089,83.987,5.949]
["bitfinex","SOLUSD",1646794258351,119.5,84.087,83.988,46.1171]
["bitfinex","SOLUSD",1646794258551,119.5,84.087,83.969,5.949]
["bitfinex","SOLUSD",1646794258753,119.5,84.079,83.955,2.97999142]
["bitfinex","SOLUSD",1646794258952,119.5,84.069,83.953,5.95]
["bitfinex","SOLUSD",1646794259152,119.5,84.067,83.953,5.95]
["bitfinex","SOLUSD",1646794259353,127.34,84.067,83.954,2.97999142]
["bitfinex","SOLUSD",1646794259554,119.5,84.059,83.953,5.95]
["bitfinex","SOLUSD",1646794259754,119.5,84.049,83.953,5.95]
["bitfinex","SOLUSD",1646794259953,119.5,84.047,83.953,5.95]
["bitfinex","SOLUSD",1646794260152,119.5,84.047,83.948,46.1171]
["bitfinex","SOLUSD",1646794260556,30.3507463,84.046,83.948,46.1171]
["bitfinex","SOLUSD",1646794260753,119.5,84.045,83.948,46.1171]
["bitfinex","SOLUSD",1646794260953,146.87075488,84.045,83.948,46.1171]
["bitfinex","SOLUSD",1646794261156,27.37075488,84.044,83.948,46.1171]
["bitfinex","SOLUSD",1646794261352,119.5,84.029,83.948,46.1171]
["bitfinex","SOLUSD",1646794261555,119.5,84.027,83.948,46.1171]
["bitfinex","SOLUSD",1646794262054,119.5,84.027,83.922,100.0]
["bitfinex","SOLUSD",1646794262055,119.5,84.025,83.922,100.0]
["bitfinex","SOLUSD",1646794262255,119.5,84.007,83.901,75.6428]
["bitfinex","SOLUSD",1646794262455,119.5,83.999,83.901,75.1428]
["bitfinex","SOLUSD",1646794262755,119.5,83.989,83.901,75.1428]
["bitfinex","SOLUSD",1646794262954,119.5,83.979,83.901,75.1428]
["bitfinex","SOLUSD",1646794263354,17.12,83.98,83.88,47.1773]
["bitfinex","SOLUSD",1646794263555,2.97999142,83.978,83.88,47.1773]
["bitfinex","SOLUSD",1646794264178,2.97999142,83.978,83.881,2.97999142]
["bitfinex","SOLUSD",1646794264355,17.12,83.98,83.881,2.97999142]
["bitfinex","SOLUSD",1646794264956,17.12,83.98,83.889,100.0]
["bitfinex","SOLUSD",1646794265157,17.12,83.98,83.882,6.0]
["bitfinex","SOLUSD",1646794265355,17.12,83.98,83.89,20.85949142]
["bitfinex","SOLUSD",1646794265555,17.12,83.98,83.89,2.97999142]
["bitfinex","SOLUSD",1646794265857,17.12,83.98,83.891,2.97999142]
["bitfinex","SOLUSD",1646794267156,119.5,83.979,83.891,2.97999142]
["bitfinex","SOLUSD",1646794267355,119.5,83.979,83.882,102.97999142]
["bitfinex","SOLUSD",1646794267356,127.37,83.979,83.882,102.97999142]
["bitfinex","SOLUSD",1646794267556,2.97999142,83.978,83.88,47.1773]
["bitfinex","SOLUSD",1646794267957,119.5,83.977,83.88,47.1773]
["bitfinex","SOLUSD",1646794268156,147.43620487,83.977,83.88,47.1773]
["bitfinex","SOLUSD",1646794268359,119.5,83.969,83.88,47.1773]
["bitfinex","SOLUSD",1646794268556,119.5,83.959,83.88,47.1773]
["bitfinex","SOLUSD",1646794268757,119.5,83.957,83.88,47.1773]
["bitfinex","SOLUSD",1646794269161,119.5,83.955,83.849,100.0]
["bitfinex","SOLUSD",1646794269360,119.5,83.939,83.82,168.3396]
["bitfinex","SOLUSD",1646794269559,119.5,83.937,83.814,1.7214062]
["bitfinex","SOLUSD",1646794269759,119.5,83.937,83.815,2.97999142]
["bitfinex","SOLUSD",1646794269960,2.97999142,83.936,83.827,100.0]
["bitfinex","SOLUSD",1646794270162,119.5,83.935,83.827,100.0]
["bitfinex","SOLUSD",1646794270361,119.5,83.929,83.827,100.0]
["bitfinex","SOLUSD",1646794270561,119.5,83.919,83.827,100.0]
["bitfinex","SOLUSD",1646794270762,5.31,83.919,83.827,100.0]
["bitfinex","SOLUSD",1646794271162,8.28999142,83.919,83.815,2.97999142]
["bitfinex","SOLUSD",1646794271363,48.03593463,83.918,83.816,1.63177075]
["bitfinex","SOLUSD",1646794271964,48.03593463,83.918,83.83,100.0]
["bitfinex","SOLUSD",1646794272163,47.99707958,83.918,83.848,2.97999142]
["bitfinex","SOLUSD",1646794272563,47.99707958,83.918,83.831,2.97999142]
["bitfinex","SOLUSD",1646794272763,53.97707958,83.918,83.831,2.97999142]
["bitfinex","SOLUSD",1646794273765,47.99707958,83.918,83.831,2.97999142]
["bitfinex","SOLUSD",1646794275466,47.99707958,83.918,83.849,100.0]
["bitfinex","SOLUSD",1646794275869,47.99707958,83.918,83.85,2.97999142]
["bitfinex","SOLUSD",1646794276067,47.99707958,83.918,83.85,20.86789142]
["bitfinex","SOLUSD",1646794276469,23.0854,83.973,83.851,2.97999142]
["bitfinex","SOLUSD",1646794276470,17.12,83.96,83.851,2.97999142]
["bitfinex","SOLUSD",1646794276868,17.12,83.96,83.852,6.0]
["bitfinex","SOLUSD",1646794277267,17.12,83.96,83.874,100.0]
["bitfinex","SOLUSD",1646794277468,59.15664479,83.959,83.874,100.0]
["bitfinex","SOLUSD",1646794277768,59.15664479,83.959,83.875,2.97999142]
["bitfinex","SOLUSD",1646794278970,59.15664479,83.959,83.875,2.47999142]
["bitfinex","SOLUSD",1646794279188,59.15664479,83.959,83.859,2.97999142]
["bitfinex","SOLUSD",1646794279389,59.15664479,83.959,83.85,48.5838]
["bitfinex","SOLUSD",1646794279390,119.5,83.957,83.85,48.5838]
["bitfinex","SOLUSD",1646794279590,119.5,83.957,83.857,2.97999142]
["bitfinex","SOLUSD",1646794279791,119.5,83.957,83.85,48.5838]
["bitfinex","SOLUSD",1646794279988,119.5,83.955,83.85,48.5838]
["bitfinex","SOLUSD",1646794280191,119.5,83.939,83.85,48.5838]
["bitfinex","SOLUSD",1646794280388,119.5,83.937,83.85,48.5838]
["bitfinex","SOLUSD",1646794280988,119.5,83.935,83.85,48.5838]
["bitfinex","SOLUSD",1646794281990,119.5,83.934,83.85,48.5838]
["bitfinex","SOLUSD",1646794282190,119.5,83.919,83.85,48.5838]
["bitfinex","SOLUSD",1646794282392,17.12,83.91,83.837,100.0]
["bitfinex","SOLUSD",1646794282591,119.5,83.917,83.837,100.0]
["bitfinex","SOLUSD",1646794283191,119.5,83.917,83.823,2.97999142]
["bitfinex","SOLUSD",1646794283391,51.39982998,83.918,83.824,100.0]
["bitfinex","SOLUSD",1646794283592,51.39982998,83.918,83.823,2.97999142]
["bitfinex","SOLUSD",1646794283995,51.39982998,83.918,83.847,119.5]
["bitfinex","SOLUSD",1646794284393,23.7756,83.946,83.848,2.97999142]
["bitfinex","SOLUSD",1646794284594,17.12,83.96,83.857,119.5]
["bitfinex","SOLUSD",1646794284797,17.12,83.97,83.868,191.2]
["bitfinex","SOLUSD",1646794284995,17.12,83.97,83.871,191.2]
["bitfinex","SOLUSD",1646794285195,17.9072,83.982,83.891,119.5]
["bitfinex","SOLUSD",1646794285397,49.56578563,83.981,83.897,119.5]
["bitfinex","SOLUSD",1646794285894,49.56578563,83.981,83.898,2.97999142]
["bitfinex","SOLUSD",1646794286096,49.56578563,83.981,83.9,17.8773]
["bitfinex","SOLUSD",1646794286395,49.56578563,83.981,83.903,119.5]
["bitfinex","SOLUSD",1646794286599,49.56578563,83.981,83.907,119.5]
["bitfinex","SOLUSD",1646794286996,27.93620487,84.004,83.908,2.97999142]
["bitfinex","SOLUSD",1646794287197,12.43259006,84.015,83.916,191.2]
["bitfinex","SOLUSD",1646794287396,27.93620487,84.019,83.916,191.2]
["bitfinex","SOLUSD",1646794287598,27.93620487,84.019,83.921,191.2]
["bitfinex","SOLUSD",1646794287798,27.93620487,84.019,83.921,196.18]
["bitfinex","SOLUSD",1646794287996,62.25056899,84.018,83.922,2.97999142]
["bitfinex","SOLUSD",1646794288396,90.18677386,84.018,83.922,2.97999142]
["bitfinex","SOLUSD",1646794288797,90.18677386,84.018,83.931,119.5]
["bitfinex","SOLUSD",1646794288998,90.18677386,84.018,83.937,100.0]
["bitfinex","SOLUSD",1646794289598,62.25056899,84.018,83.937,100.0]
["bitfinex","SOLUSD",1646794290200,62.25056899,84.018,83.937,4.88]
["bitfinex","SOLUSD",1646794290400,62.25056899,84.018,83.941,119.5]
["bitfinex","SOLUSD",1646794290603,62.25056899,84.018,83.945,119.5]
["bitfinex","SOLUSD",1646794291501,6.20083142,84.034,83.951,119.5]
["bitfinex","SOLUSD",1646794291703,17.12,84.05,83.956,119.5]
["bitfinex","SOLUSD",1646794292102,119.5,84.049,83.959,100.0]
["bitfinex","SOLUSD",1646794292503,119.5,84.047,83.959,100.0]
["bitfinex","SOLUSD",1646794292904,119.5,84.045,83.959,100.0]
["bitfinex","SOLUSD",1646794293305,119.5,84.045,83.962,100.0]
["bitfinex","SOLUSD",1646794293505,27.93620487,84.046,83.963,191.2]
["bitfinex","SOLUSD",1646794293703,64.45405493,84.048,83.972,100.0]
["bitfinex","SOLUSD",1646794293904,64.45405493,84.048,83.973,119.5]
["bitfinex","SOLUSD",1646794294704,64.45405493,84.048,83.977,119.5]
["bitfinex","SOLUSD",1646794295104,64.45405493,84.048,83.976,71.7]
["bitfinex","SOLUSD",1646794295105,64.45405493,84.048,83.978,2.97999142]
["bitfinex","SOLUSD",1646794295306,64.45405493,84.048,83.972,100.0]
["bitfinex","SOLUSD",1646794295505,64.45405493,84.048,83.96,2.97999142]
["bitfinex","SOLUSD",1646794295707,147.43620487,84.047,83.96,2.97999142]
["bitfinex","SOLUSD",1646794295907,27.93620487,84.047,83.96,2.97999142]
["bitfinex","SOLUSD",1646794296408,64.45405493,84.048,83.963,119.5]
["bitfinex","SOLUSD",1646794296607,64.45405493,84.048,83.962,100.0]
["bitfinex","SOLUSD",1646794297009,64.45405493,84.048,83.97,17.8629]
["bitfinex","SOLUSD",1646794297808,64.45405493,84.048,83.96,2.97999142]
["bitfinex","SOLUSD",1646794298209,64.45405493,84.048,83.96,20.84509142]
["bitfinex","SOLUSD",1646794298409,64.45405493,84.048,83.964,71.7]
["bitfinex","SOLUSD",1646794298610,64.45405493,84.048,83.966,191.2]
["bitfinex","SOLUSD",1646794299010,64.45405493,84.048,83.967,2.97999142]
["bitfinex","SOLUSD",1646794300212,64.45405493,84.048,83.971,119.5]
["bitfinex","SOLUSD",1646794300515,64.45405493,84.048,83.972,2.97999142]
["bitfinex","SOLUSD",1646794304514,23.6244,84.069,83.973,119.5]
["bitfinex","SOLUSD",1646794304713,119.5,84.082,83.981,191.2]
["bitfinex","SOLUSD",1646794305116,119.5,84.082,83.982,2.97999142]
["bitfinex","SOLUSD",1646794305317,119.5,84.082,83.995,100.0]
["bitfinex","SOLUSD",1646794305515,119.5,84.082,83.996,119.5]
["bitfinex","SOLUSD",1646794305716,61.79064173,84.08,83.996,119.5]
["bitfinex","SOLUSD",1646794306119,61.79064173,84.08,84.0,17.8556]
["bitfinex","SOLUSD",1646794306518,61.79064173,84.08,84.001,119.5]
["bitfinex","SOLUSD",1646794306720,61.79064173,84.08,84.002,100.0]
["bitfinex","SOLUSD",1646794306920,61.79064173,84.08,84.0,17.8556]
["bitfinex","SOLUSD",1646794307321,61.79064173,84.08,84.004,100.0]
["bitfinex","SOLUSD",1646794308628,61.79064173,84.08,84.005,119.5]
["bitfinex","SOLUSD",1646794309228,61.79064173,84.08,84.004,100.0]
["bitfinex","SOLUSD",1646794310929,61.79064173,84.08,84.005,119.5]
["bitfinex","SOLUSD",1646794311129,61.79064173,84.08,84.01,17.8545]
["bitfinex","SOLUSD",1646794311729,61.79064173,84.08,84.004,100.0]
["bitfinex","SOLUSD",1646794312829,61.79064173,84.08,83.991,119.5]
["bitfinex","SOLUSD",1646794313039,27.68487154,84.079,83.993,119.5]
["bitfinex","SOLUSD",1646794314044,27.68487154,84.079,83.987,119.5]
["bitfinex","SOLUSD",1646794314245,119.5,84.078,83.986,2.97999142]
["bitfinex","SOLUSD",1646794314447,1.61508078,84.077,83.982,24.4086]
["bitfinex","SOLUSD",1646794314646,119.5,84.076,83.982,24.4086]
["bitfinex","SOLUSD",1646794314848,1.61508078,84.075,83.982,24.4086]
["bitfinex","SOLUSD",1646794315247,121.11508078,84.076,83.982,24.4086]
["bitfinex","SOLUSD",1646794315447,121.11508078,84.074,83.982,24.4086]
["bitfinex","SOLUSD",1646794316048,1.61508078,84.071,83.982,24.4086]
["bitfinex","SOLUSD",1646794316649,1.61508078,84.07,83.982,24.4086]
["bitfinex","SOLUSD",1646794316850,1.61508078,84.069,83.982,24.4086]
["bitfinex","SOLUSD",1646794317151,1.61508078,84.069,83.983,119.5]
["bitfinex","SOLUSD",1646794317355,1.61508078,84.075,83.986,71.7]
["bitfinex","SOLUSD",1646794317550,1.61508078,84.075,83.996,71.7]
["bitfinex","SOLUSD",1646794317750,1.61508078,84.076,83.996,71.7]
["bitfinex","SOLUSD",1646794317952,1.61508078,84.074,83.996,71.7]
["bitfinex","SOLUSD",1646794318149,1.61508078,84.075,83.997,2.97999142]
["bitfinex","SOLUSD",1646794318451,1.61508078,84.076,83.997,2.97999142]
["bitfinex","SOLUSD",1646794318651,1.61508078,84.074,83.997,2.97999142]
["bitfinex","SOLUSD",1646794319651,1.61508078,84.072,83.997,8.92899142]
["bitfinex","SOLUSD",1646794320051,1.61508078,84.072,83.998,2.97999142]
["bitfinex","SOLUSD",1646794320451,1.61508078,84.071,83.998,2.97999142]
["bitfinex","SOLUSD",1646794320652,1.61508078,84.072,83.998,2.97999142]
["bitfinex","SOLUSD",1646794320855,1.61508078,84.071,83.998,2.97999142]
["bitfinex","SOLUSD",1646794321255,1.61508078,84.071,83.999,5.949]
["bitfinex","SOLUSD",1646794321455,1.61508078,84.071,84.0,17.8564]
["bitfinex","SOLUSD",1646794321654,1.61508078,84.072,84.001,119.5]
["bitfinex","SOLUSD",1646794321855,1.61508078,84.073,84.001,119.5]
["bitfinex","SOLUSD",1646794322558,1.61508078,84.073,84.011,119.5]
["bitfinex","SOLUSD",1646794322757,24.0354,84.079,84.012,5.949]
["bitfinex","SOLUSD",1646794322955,24.0354,84.079,84.013,119.5]
["bitfinex","SOLUSD",1646794323156,24.0354,84.079,84.014,5.949]
["bitfinex","SOLUSD",1646794323456,24.0354,84.079,84.015,119.5]
["bitfinex","SOLUSD",1646794323657,24.0354,84.079,84.021,119.5]
["bitfinex","SOLUSD",1646794323856,1.61508078,84.093,84.022,5.948]
["bitfinex","SOLUSD",1646794324056,1.61508078,84.093,84.025,219.5]
["bitfinex","SOLUSD",1646794324258,1.61508078,84.095,84.026,5.948]
["bitfinex","SOLUSD",1646794324456,1.61508078,84.097,84.026,5.948]
["bitfinex","SOLUSD",1646794324657,1.61508078,84.096,84.026,5.948]
["bitfinex","SOLUSD",1646794324861,61.09032514,84.095,84.026,5.948]
["bitfinex","SOLUSD",1646794325857,1.61508078,84.103,84.031,119.5]
["bitfinex","SOLUSD",1646794326061,1.61508078,84.105,84.032,5.947]
["bitfinex","SOLUSD",1646794326460,1.61508078,84.104,84.032,5.947]
["bitfinex","SOLUSD",1646794326659,1.61508078,84.104,84.031,5.947]
["bitfinex","SOLUSD",1646794326860,1.61508078,84.102,84.03,5.947]
["bitfinex","SOLUSD",1646794327461,1.61508078,84.102,84.026,74.67999142]
["bitfinex","SOLUSD",1646794327462,1.61508078,84.102,84.027,5.947]
["bitfinex","SOLUSD",1646794327661,59.93306191,84.103,84.027,5.947]
["bitfinex","SOLUSD",1646794327862,1.61508078,84.099,84.027,5.947]
["bitfinex","SOLUSD",1646794328065,1.61508078,84.098,84.018,5.947]
["bitfinex","SOLUSD",1646794328263,1.61508078,84.096,84.017,145.7797]
["bitfinex","SOLUSD",1646794328465,1.61508078,84.094,84.017,145.7797]
["bitfinex","SOLUSD",1646794328663,1.61508078,84.094,84.017,45.7797]
["bitfinex","SOLUSD",1646794329064,1.61508078,84.096,84.018,5.948]
["bitfinex","SOLUSD",1646794329265,1.61508078,84.095,84.018,5.948]
["bitfinex","SOLUSD",1646794329462,1.61508078,84.096,84.018,5.948]
["bitfinex","SOLUSD",1646794329665,1.61508078,84.095,84.018,5.948]
["bitfinex","SOLUSD",1646794329863,1.61508078,84.094,84.018,5.948]
["bitfinex","SOLUSD",1646794330069,1.61508078,84.095,84.018,5.948]
["bitfinex","SOLUSD",1646794332469,1.61508078,84.091,84.018,5.948]
["bitfinex","SOLUSD",1646794332669,1.61508078,84.088,84.018,5.948]
["bitfinex","SOLUSD",1646794332866,1.61508078,84.087,84.018,5.948]
["bitfinex","SOLUSD",1646794333066,1.61508078,84.087,84.018,125.448]
["bitfinex","SOLUSD",1646794333266,60.94459444,84.09,84.026,191.2]
["bitfinex","SOLUSD",1646794333466,60.94459444,84.09,84.03,17.8486]
["bitfinex","SOLUSD",1646794333668,1.61508078,84.096,84.031,119.5]
["bitfinex","SOLUSD",1646794333968,1.61508078,84.097,84.031,119.5]
["bitfinex","SOLUSD",1646794334169,1.61508078,84.1,84.031,119.5]
["bitfinex","SOLUSD",1646794334367,1.61508078,84.101,84.031,119.5]
["bitfinex","SOLUSD",1646794334568,1.61508078,84.102,84.031,119.5]
["bitfinex","SOLUSD",1646794334769,59.89658473,84.101,84.027,119.5]
["bitfinex","SOLUSD",1646794334970,59.89658473,84.101,84.031,2.97999142]
["bitfinex","SOLUSD",1646794337175,59.89658473,84.101,84.031,122.47999142]
["bitfinex","SOLUSD",1646794337877,1.61508078,84.105,84.037,119.5]
["bitfinex","SOLUSD",1646794338076,24.8079,84.106,84.037,119.5]
["bitfinex","SOLUSD",1646794338374,24.8079,84.106,84.043,119.5]
["bitfinex","SOLUSD",1646794338574,1.61508078,84.113,84.046,71.7]
["bitfinex","SOLUSD",1646794338777,59.03041083,84.113,84.046,71.7]
["bitfinex","SOLUSD",1646794338975,59.03041083,84.113,84.047,119.5]
["bitfinex","SOLUSD",1646794341999,59.03041083,84.113,84.053,119.5]
["bitfinex","SOLUSD",1646794342201,24.8619,84.12,84.056,71.7]
["bitfinex","SOLUSD",1646794342398,24.8619,84.12,84.057,119.5]
["bitfinex","SOLUSD",1646794342601,1.61508078,84.125,84.065,119.5]
["bitfinex","SOLUSD",1646794342801,1.61508078,84.126,84.067,119.5]
["bitfinex","SOLUSD",1646794343399,1.61508078,84.127,84.067,119.5]
["bitfinex","SOLUSD",1646794343598,23.7177,84.13,84.067,119.5]
["bitfinex","SOLUSD",1646794343799,1.61508078,84.139,84.079,119.5]
["bitfinex","SOLUSD",1646794344002,119.5,84.182,84.087,119.5]
["bitfinex","SOLUSD",1646794344003,1.61508078,84.145,84.087,119.5]
["bitfinex","SOLUSD",1646794344200,1.61508078,84.147,84.087,119.5]
["bitfinex","SOLUSD",1646794344400,1.61508078,84.148,84.087,119.5]
["bitfinex","SOLUSD",1646794344700,1.61508078,84.151,84.087,119.5]
["bitfinex","SOLUSD",1646794344900,1.61508078,84.149,84.087,119.5]
["bitfinex","SOLUSD",1646794345101,1.61508078,84.149,84.091,191.2]
["bitfinex","SOLUSD",1646794345301,1.61508078,84.153,84.091,191.2]
["bitfinex","SOLUSD",1646794345507,1.61508078,84.153,84.092,2.97999142]
["bitfinex","SOLUSD",1646794345700,23.9677,84.166,84.106,191.2]
["bitfinex","SOLUSD",1646794345902,23.9677,84.166,84.106,196.68]
["bitfinex","SOLUSD",1646794347104,23.9677,84.166,84.106,191.2]
["bitfinex","SOLUSD",1646794347303,23.9677,84.166,84.114,100.0]
["bitfinex","SOLUSD",1646794347505,23.9677,84.166,84.114,219.5]
["bitfinex","SOLUSD",1646794347903,23.9677,84.166,84.114,100.0]
["bitfinex","SOLUSD",1646794348105,23.9677,84.166,84.094,71.7]
["bitfinex","SOLUSD",1646794348302,23.9677,84.166,84.096,71.7]
["bitfinex","SOLUSD",1646794348502,23.9677,84.166,84.105,100.0]
["bitfinex","SOLUSD",1646794348702,23.9677,84.166,84.095,6.0]
["bitfinex","SOLUSD",1646794349102,23.9677,84.166,84.094,119.5]
["bitfinex","SOLUSD",1646794349302,23.9677,84.166,84.095,6.0]
["bitfinex","SOLUSD",1646794349503,23.9677,84.166,84.095,5.5]
["bitfinex","SOLUSD",1646794349704,23.9677,84.166,84.1,17.8351]
["bitfinex","SOLUSD",1646794350308,23.9677,84.166,84.095,100.0]
["bitfinex","SOLUSD",1646794350509,23.9677,84.166,84.092,119.5]
["bitfinex","SOLUSD",1646794350710,25.58278078,84.166,84.092,119.5]
["bitfinex","SOLUSD",1646794351107,23.9677,84.166,84.092,119.5]
["bitfinex","SOLUSD",1646794351308,23.9677,84.166,84.094,119.5]
["bitfinex","SOLUSD",1646794351509,23.9677,84.166,84.095,6.0]
["bitfinex","SOLUSD",1646794351909,23.9677,84.166,84.094,119.5]
["bitfinex","SOLUSD",1646794352312,23.9677,84.166,84.092,119.5]
["bitfinex","SOLUSD",1646794353111,23.9677,84.166,84.095,71.7]
["bitfinex","SOLUSD",1646794353315,23.9677,84.166,84.096,5.942]
["bitfinex","SOLUSD",1646794353513,23.9677,84.166,84.096,119.5]
["bitfinex","SOLUSD",1646794353711,23.9677,84.166,84.098,119.5]
["bitfinex","SOLUSD",1646794353911,23.9677,84.166,84.098,124.41]
["bitfinex","SOLUSD",1646794354311,23.9677,84.166,84.101,119.5]
["bitfinex","SOLUSD",1646794355114,23.9677,84.166,84.1,17.8354]
["bitfinex","SOLUSD",1646794355312,23.9677,84.166,84.099,100.0]
["bitfinex","SOLUSD",1646794356413,23.9677,84.166,84.1,119.5]
["bitfinex","SOLUSD",1646794357415,23.9677,84.166,84.1,191.2]
["bitfinex","SOLUSD",1646794357614,23.9677,84.166,84.101,5.942]
["bitfinex","SOLUSD",1646794358416,23.9677,84.166,84.117,100.0]
["bitfinex","SOLUSD",1646794360915,23.9677,84.166,84.112,5.942]
["bitfinex","SOLUSD",1646794361117,23.9677,84.166,84.101,23.7574]
["bitfinex","SOLUSD",1646794362931,23.9677,84.166,84.102,119.5]
["bitfinex","SOLUSD",1646794363118,23.9677,84.166,84.104,119.5]
["bitfinex","SOLUSD",1646794363319,23.9677,84.166,84.101,23.7574]
["bitfinex","SOLUSD",1646794364721,23.9677,84.166,84.102,5.942]
["bitfinex","SOLUSD",1646794365530,23.9677,84.166,84.101,23.7574]
["bitfinex","SOLUSD",1646794367830,25.58278078,84.166,84.101,23.7574]
["bitfinex","SOLUSD",1646794368637,1.61508078,84.164,84.101,23.7574]
["bitfinex","SOLUSD",1646794368837,61.39051812,84.163,84.101,23.7574]
["bitfinex","SOLUSD",1646794369738,1.61508078,84.162,84.101,23.7574]
["bitfinex","SOLUSD",1646794369939,1.61508078,84.161,84.101,23.7574]
["bitfinex","SOLUSD",1646794370239,1.61508078,84.157,84.101,23.7574]
["bitfinex","SOLUSD",1646794370439,1.61508078,84.158,84.101,23.7574]
["bitfinex","SOLUSD",1646794370939,1.61508078,84.152,84.101,23.7574]
["bitfinex","SOLUSD",1646794371138,1.61508078,84.151,84.101,23.7574]
["bitfinex","SOLUSD",1646794371342,62.06882049,84.15,84.101,23.7574]
["bitfinex","SOLUSD",1646794371541,1.61508078,84.147,84.101,23.7574]
["bitfinex","SOLUSD",1646794371943,1.61508078,84.147,84.084,273.4381]
["bitfinex","SOLUSD",1646794372140,1.61508078,84.138,84.081,24.9835]
["bitfinex","SOLUSD",1646794372341,1.61508078,84.139,84.081,24.9835]
["bitfinex","SOLUSD",1646794372542,61.77987048,84.137,84.081,24.9835]
["bitfinex","SOLUSD",1646794372946,1.61508078,84.136,84.081,24.9835]
["bitfinex","SOLUSD",1646794373148,1.61508078,84.133,84.081,24.9835]
["bitfinex","SOLUSD",1646794373348,1.61508078,84.132,84.081,24.9835]
["bitfinex","SOLUSD",1646794373849,1.61508078,84.13,84.081,24.9835]
["bitfinex","SOLUSD",1646794374551,1.61508078,84.133,84.081,24.9835]
["bitfinex","SOLUSD",1646794374749,1.61508078,84.134,84.082,119.5]
["bitfinex","SOLUSD",1646794375047,1.61508078,84.137,84.082,119.5]
["bitfinex","SOLUSD",1646794375247,1.61508078,84.137,84.084,119.5]
["bitfinex","SOLUSD",1646794375449,1.61508078,84.137,84.085,6.0]
["bitfinex","SOLUSD",1646794376448,1.61508078,84.137,84.093,71.7]
["bitfinex","SOLUSD",1646794376648,1.61508078,84.143,84.095,71.7]
["bitfinex","SOLUSD",1646794376849,1.61508078,84.147,84.097,71.7]
["bitfinex","SOLUSD",1646794377047,1.61508078,84.148,84.097,71.7]
["bitfinex","SOLUSD",1646794377251,1.61508078,84.146,84.097,71.7]
["bitfinex","SOLUSD",1646794377450,1.61508078,84.146,84.098,119.5]
["bitfinex","SOLUSD",1646794377650,1.61508078,84.147,84.098,119.5]
["bitfinex","SOLUSD",1646794378048,1.61508078,84.148,84.098,119.5]
["bitfinex","SOLUSD",1646794378250,1.61508078,84.148,84.101,119.5]
["bitfinex","SOLUSD",1646794378450,1.61508078,84.152,84.101,119.5]
["bitfinex","SOLUSD",1646794378651,24.8279,84.167,84.103,191.2]
["bitfinex","SOLUSD",1646794378857,3.23825061,84.19,84.103,191.2]
["bitfinex","SOLUSD",1646794379052,3.23825061,84.19,84.105,191.2]
["bitfinex","SOLUSD",1646794379252,4.85283856,84.214,84.104,8.92199142]
["bitfinex","SOLUSD",1646794379253,3.23825061,84.192,84.111,191.2]
["bitfinex","SOLUSD",1646794379452,3.23825061,84.19,84.113,191.2]
["bitfinex","SOLUSD",1646794379655,3.23825061,84.189,84.115,71.7]
["bitfinex","SOLUSD",1646794379858,3.23825061,84.189,84.116,5.941]
["bitfinex","SOLUSD",1646794380057,9.7279502,84.19,84.116,5.941]
["bitfinex","SOLUSD",1646794380457,3.23825061,84.184,84.112,23.2866]
["bitfinex","SOLUSD",1646794380662,3.23825061,84.181,84.082,153.50979142]
["bitfinex","SOLUSD",1646794380866,3.23825061,84.18,84.084,23.2866]
["bitfinex","SOLUSD",1646794381066,33.60501492,84.18,84.084,23.2866]
["bitfinex","SOLUSD",1646794381259,36.58500634,84.18,84.084,142.7866]
["bitfinex","SOLUSD",1646794381460,68.17210459,84.179,84.085,5.942]
["bitfinex","SOLUSD",1646794381658,65.46428709,84.178,84.085,5.942]
["bitfinex","SOLUSD",1646794381859,17.841,84.17,84.085,5.942]
["bitfinex","SOLUSD",1646794382059,6.48969959,84.169,84.085,5.942]
["bitfinex","SOLUSD",1646794382463,36.58500634,84.169,84.086,6.0]
["bitfinex","SOLUSD",1646794382661,43.07470593,84.168,84.086,6.0]
["bitfinex","SOLUSD",1646794382864,6.48969959,84.167,84.085,6.0]
["bitfinex","SOLUSD",1646794383061,9.46969101,84.167,84.085,6.0]
["bitfinex","SOLUSD",1646794383263,9.46969101,84.166,84.085,6.0]
["bitfinex","SOLUSD",1646794383462,62.97761235,84.165,84.086,71.7]
["bitfinex","SOLUSD",1646794383666,65.95760377,84.165,84.087,6.0]
["bitfinex","SOLUSD",1646794383862,9.46969101,84.164,84.087,6.0]
["bitfinex","SOLUSD",1646794384262,9.46969101,84.163,84.087,6.0]
["bitfinex","SOLUSD",1646794384462,6.48969959,84.162,84.087,6.0]
["bitfinex","SOLUSD",1646794384764,9.46969101,84.162,84.088,119.5]
["bitfinex","SOLUSD",1646794384963,22.7025,84.169,84.095,71.7]
["bitfinex","SOLUSD",1646794385161,22.7025,84.169,84.098,119.5]
["bitfinex","SOLUSD",1646794385362,22.7025,84.169,84.103,71.7]
["bitfinex","SOLUSD",1646794385562,22.7025,84.169,84.09,17.13]
["bitfinex","SOLUSD",1646794385563,3.23825061,84.187,84.111,191.2]
["bitfinex","SOLUSD",1646794385763,3.23825061,84.19,84.112,5.942]
["bitfinex","SOLUSD",1646794385972,6.48955459,84.193,84.114,191.2]
["bitfinex","SOLUSD",1646794386165,6.48955459,84.193,84.115,5.941]
["bitfinex","SOLUSD",1646794386365,23.631,84.194,84.133,191.2]
["bitfinex","SOLUSD",1646794386567,24.9362,84.219,84.133,191.2]
["bitfinex","SOLUSD",1646794386568,3.23825061,84.218,84.151,191.2]
["bitfinex","SOLUSD",1646794386769,48.5672,84.219,84.151,198.3]
["bitfinex","SOLUSD",1646794387265,48.5672,84.219,84.151,201.27999142]
["bitfinex","SOLUSD",1646794387664,48.5672,84.219,84.153,191.2]
["bitfinex","SOLUSD",1646794387868,48.5672,84.219,84.16,17.8207]
["bitfinex","SOLUSD",1646794388167,3.23825061,84.238,84.161,71.7]
["bitfinex","SOLUSD",1646794388365,100.0,84.307,84.161,71.7]
["bitfinex","SOLUSD",1646794388366,3.23825061,84.249,84.167,71.7]
["bitfinex","SOLUSD",1646794388564,3.23825061,84.253,84.178,119.5]
["bitfinex","SOLUSD",1646794388766,3.23825061,84.258,84.186,119.5]
["bitfinex","SOLUSD",1646794388969,6.48448156,84.264,84.201,119.5]
["bitfinex","SOLUSD",1646794389665,48.6808,84.265,84.209,100.0]
["bitfinex","SOLUSD",1646794389866,3.23825061,84.281,84.216,119.5]
["bitfinex","SOLUSD",1646794390066,3.23825061,84.287,84.22,17.8097]
["bitfinex","SOLUSD",1646794390264,6.48297027,84.288,84.22,17.8097]
["bitfinex","SOLUSD",1646794390464,3.23825061,84.302,84.221,71.7]
["bitfinex","SOLUSD",1646794390665,6.48297027,84.303,84.221,71.7]
["bitfinex","SOLUSD",1646794390866,51.08749775,84.302,84.221,71.7]
["bitfinex","SOLUSD",1646794391066,34.51134008,84.301,84.221,71.7]
["bitfinex","SOLUSD",1646794391266,125.98297027,84.3,84.22,17.8097]
["bitfinex","SOLUSD",1646794391463,147.52836981,84.3,84.224,100.0]
["bitfinex","SOLUSD",1646794391664,25.09739866,84.299,84.224,100.0]
["bitfinex","SOLUSD",1646794391964,119.5,84.298,84.201,23.009]
["bitfinex","SOLUSD",1646794392164,147.52836981,84.298,84.201,23.009]
["bitfinex","SOLUSD",1646794392365,53.12576847,84.297,84.201,23.009]
["bitfinex","SOLUSD",1646794392568,53.12576847,84.297,84.207,100.0]
["bitfinex","SOLUSD",1646794392765,28.02836981,84.296,84.207,100.0]
["bitfinex","SOLUSD",1646794393168,28.02836981,84.296,84.21,17.8118]
["bitfinex","SOLUSD",1646794393366,53.12576847,84.296,84.21,17.8118]
["bitfinex","SOLUSD",1646794393567,53.12576847,84.296,84.202,71.7]
["bitfinex","SOLUSD",1646794393771,119.5,84.294,84.207,100.0]
["bitfinex","SOLUSD",1646794394168,119.5,84.292,84.207,100.0]
["bitfinex","SOLUSD",1646794394371,119.5,84.292,84.202,71.7]
["bitfinex","SOLUSD",1646794394571,53.37978092,84.289,84.202,71.7]
["bitfinex","SOLUSD",1646794394772,17.8199,84.26,84.192,100.0]
["bitfinex","SOLUSD",1646794394972,47.83803439,84.259,84.192,100.0]
["bitfinex","SOLUSD",1646794396175,47.83803439,84.259,84.176,71.7]
["bitfinex","SOLUSD",1646794396372,47.83803439,84.259,84.177,6.0]
["bitfinex","SOLUSD",1646794396571,47.83803439,84.259,84.178,119.5]
["bitfinex","SOLUSD",1646794396771,47.83803439,84.259,84.177,6.0]
["bitfinex","SOLUSD",1646794396772,47.0805,84.266,84.18,119.5]
["bitfinex","SOLUSD",1646794396976,47.0805,84.266,84.188,119.5]
["bitfinex","SOLUSD",1646794397172,47.0805,84.266,84.198,119.5]
["bitfinex","SOLUSD",1646794397372,47.0805,84.266,84.197,71.7]
["bitfinex","SOLUSD",1646794397972,64.56410037,84.265,84.18,76.6]
["bitfinex","SOLUSD",1646794398174,17.8178,84.26,84.181,6.0]
["bitfinex","SOLUSD",1646794398375,137.3178,84.26,84.18,17.13]
["bitfinex","SOLUSD",1646794398574,137.3178,84.26,84.172,119.5]
["bitfinex","SOLUSD",1646794398774,162.41519866,84.26,84.172,119.5]
["bitfinex","SOLUSD",1646794399193,162.41519866,84.26,84.154,2.97999142]
["bitfinex","SOLUSD",1646794399376,162.41519866,84.26,84.158,24.8747]
["bitfinex","SOLUSD",1646794399377,179.54519866,84.26,84.158,24.8747]
["bitfinex","SOLUSD",1646794399574,87.89156847,84.26,84.158,24.8747]
["bitfinex","SOLUSD",1646794400378,87.89156847,84.26,84.161,119.5]
["bitfinex","SOLUSD",1646794400574,207.39156847,84.26,84.16,100.0]
["bitfinex","SOLUSD",1646794400775,2.97999142,84.259,84.158,24.8747]
["bitfinex","SOLUSD",1646794400975,17.8272,84.23,84.158,24.8747]
["bitfinex","SOLUSD",1646794401175,46.90818506,84.229,84.158,24.8747]
["bitfinex","SOLUSD",1646794402677,46.90818506,84.229,84.159,119.5]
["bitfinex","SOLUSD",1646794403577,46.90818506,84.229,84.158,24.8747]
["bitfinex","SOLUSD",1646794407282,17.8264,84.22,84.158,24.8747]
["bitfinex","SOLUSD",1646794407684,46.90818506,84.229,84.158,24.8747]
["bitfinex","SOLUSD",1646794408287,48.4931,84.239,84.161,119.5]
["bitfinex","SOLUSD",1646794408486,48.4931,84.239,84.167,119.5]
["bitfinex","SOLUSD",1646794408686,48.4931,84.239,84.177,119.5]
["bitfinex","SOLUSD",1646794409088,48.4931,84.239,84.184,100.0]
["bitfinex","SOLUSD",1646794409490,48.4931,84.239,84.178,2.97999142]
["bitfinex","SOLUSD",1646794409891,48.4931,84.239,84.177,119.5]
["bitfinex","SOLUSD",1646794410090,48.4931,84.239,84.179,119.5]
["bitfinex","SOLUSD",1646794410694,48.4931,84.239,84.173,191.2]
["bitfinex","SOLUSD",1646794411492,48.4931,84.239,84.175,100.0]
["bitfinex","SOLUSD",1646794412092,48.4931,84.239,84.176,71.7]
["bitfinex","SOLUSD",1646794413797,3.23825061,84.278,84.194,71.7]
["bitfinex","SOLUSD",1646794413996,3.23825061,84.28,84.197,100.0]
["bitfinex","SOLUSD",1646794414406,3.23825061,84.279,84.197,100.0]
["bitfinex","SOLUSD",1646794414607,27.84636981,84.286,84.198,119.5]
["bitfinex","SOLUSD",1646794414608,6.48379514,84.271,84.198,119.5]
["bitfinex","SOLUSD",1646794414806,46.7739,84.285,84.198,119.5]
["bitfinex","SOLUSD",1646794414807,54.93168585,84.27,84.198,119.5]
["bitfinex","SOLUSD",1646794415106,6.48379514,84.269,84.198,119.5]
["bitfinex","SOLUSD",1646794415306,6.48379514,84.269,84.195,23.9932]
["bitfinex","SOLUSD",1646794415507,9.72204575,84.269,84.195,23.9932]
["bitfinex","SOLUSD",1646794415709,3.23825061,84.267,84.196,119.5]
["bitfinex","SOLUSD",1646794415908,6.48379514,84.268,84.196,119.5]
["bitfinex","SOLUSD",1646794416207,3.23825061,84.277,84.198,119.5]
["bitfinex","SOLUSD",1646794416408,3.23825061,84.276,84.207,71.7]
["bitfinex","SOLUSD",1646794416608,3.23825061,84.276,84.215,71.7]
["bitfinex","SOLUSD",1646794416808,46.7739,84.285,84.223,119.5]
["bitfinex","SOLUSD",1646794417012,46.7739,84.285,84.227,119.5]
["bitfinex","SOLUSD",1646794417309,6.48236029,84.284,84.227,125.16]
["bitfinex","SOLUSD",1646794418111,6.48236029,84.284,84.227,5.66]
["bitfinex","SOLUSD",1646794418315,6.48236029,84.284,84.223,71.7]
["bitfinex","SOLUSD",1646794419214,6.48236029,84.284,84.215,71.7]
["bitfinex","SOLUSD",1646794420115,6.48236029,84.284,84.218,119.5]
["bitfinex","SOLUSD",1646794420315,6.48236029,84.284,84.228,119.5]
["bitfinex","SOLUSD",1646794420515,3.23825061,84.309,84.251,71.7]
["bitfinex","SOLUSD",1646794420716,6.48020332,84.315,84.253,191.2]
["bitfinex","SOLUSD",1646794420918,3.23825061,84.319,84.254,48.2782]
["bitfinex","SOLUSD",1646794421119,3.23825061,84.318,84.254,48.2782]
["bitfinex","SOLUSD",1646794421416,49.88057578,84.317,84.254,48.2782]
["bitfinex","SOLUSD",1646794421818,119.5,84.315,84.22,17.13]
["bitfinex","SOLUSD",1646794422015,137.3071,84.31,84.222,48.2782]
["bitfinex","SOLUSD",1646794422216,6.48020332,84.309,84.222,48.2782]
["bitfinex","SOLUSD",1646794422515,6.48020332,84.308,84.222,48.2782]
["bitfinex","SOLUSD",1646794422714,2.97999142,84.308,84.226,71.7]
["bitfinex","SOLUSD",1646794422915,2.97999142,84.308,84.227,119.5]
["bitfinex","SOLUSD",1646794423118,6.48020332,84.307,84.227,119.5]
["bitfinex","SOLUSD",1646794423717,6.48020332,84.307,84.232,191.2]
["bitfinex","SOLUSD",1646794424319,6.48020332,84.307,84.234,71.7]
["bitfinex","SOLUSD",1646794425320,17.8096,84.3,84.234,71.7]
["bitfinex","SOLUSD",1646794425520,53.51315758,84.299,84.234,71.7]
["bitfinex","SOLUSD",1646794427621,53.51315758,84.299,84.233,22.817]
["bitfinex","SOLUSD",1646794428022,56.493149,84.299,84.233,22.817]
["bitfinex","SOLUSD",1646794428423,53.51315758,84.299,84.233,22.817]
["bitfinex","SOLUSD",1646794428625,17.8088,84.31,84.233,22.817]
["bitfinex","SOLUSD",1646794429122,6.48189843,84.309,84.233,22.817]
["bitfinex","SOLUSD",1646794429723,6.48189843,84.309,84.234,191.2]
["bitfinex","SOLUSD",1646794430326,6.48189843,84.309,84.236,191.2]
["bitfinex","SOLUSD",1646794430727,6.48189843,84.309,84.235,100.0]
["bitfinex","SOLUSD",1646794430728,6.48189843,84.309,84.241,191.2]
["bitfinex","SOLUSD",1646794430929,23.8077,84.315,84.241,191.2]
["bitfinex","SOLUSD",1646794431132,23.8077,84.315,84.243,191.2]
["bitfinex","SOLUSD",1646794431630,23.8077,84.315,84.244,2.97999142]
["bitfinex","SOLUSD",1646794432230,23.8077,84.315,84.246,191.2]
["bitfinex","SOLUSD",1646794432430,4.85283856,84.35,84.246,191.2]
["bitfinex","SOLUSD",1646794432431,2.97999142,84.347,84.251,191.2]
["bitfinex","SOLUSD",1646794432632,2.97999142,84.347,84.25,17.13]
["bitfinex","SOLUSD",1646794432633,6.48017259,84.346,84.253,191.2]
["bitfinex","SOLUSD",1646794432830,6.48017259,84.346,84.261,191.2]
["bitfinex","SOLUSD",1646794433233,6.48017259,84.346,84.273,71.7]
["bitfinex","SOLUSD",1646794433234,54.21579393,84.345,84.273,71.7]
["bitfinex","SOLUSD",1646794433433,6.48017259,84.344,84.273,71.7]
["bitfinex","SOLUSD",1646794434240,17.8009,84.34,84.273,71.7]
["bitfinex","SOLUSD",1646794434435,6.48017259,84.339,84.273,71.7]
["bitfinex","SOLUSD",1646794434836,6.48017259,84.339,84.262,22.9468]
["bitfinex","SOLUSD",1646794435237,2.97999142,84.338,84.262,22.9468]
["bitfinex","SOLUSD",1646794435437,17.803,84.33,84.262,22.9468]
["bitfinex","SOLUSD",1646794435636,17.803,84.33,84.252,22.5613]
["bitfinex","SOLUSD",1646794435637,172.17169814,84.329,84.252,22.5613]
["bitfinex","SOLUSD",1646794435837,6.48017259,84.328,84.252,22.5613]
["bitfinex","SOLUSD",1646794436037,9.46016401,84.328,84.252,22.5613]
["bitfinex","SOLUSD",1646794436239,6.48017259,84.327,84.252,142.0613]
["bitfinex","SOLUSD",1646794436836,6.48017259,84.327,84.252,22.5613]
["bitfinex","SOLUSD",1646794437037,6.48017259,84.327,84.253,23.3555]
["bitfinex","SOLUSD",1646794437236,6.48017259,84.327,84.254,5.931]
["bitfinex","SOLUSD",1646794437637,49.57680737,84.326,84.254,5.931]
["bitfinex","SOLUSD",1646794437838,6.48017259,84.325,84.254,5.931]
["bitfinex","SOLUSD",1646794438039,6.48017259,84.325,84.253,23.3555]
["bitfinex","SOLUSD",1646794438236,9.46016401,84.325,84.253,23.3555]
["bitfinex","SOLUSD",1646794438438,6.48017259,84.324,84.253,23.3555]
["bitfinex","SOLUSD",1646794438842,2.97999142,84.323,84.253,23.3555]
["bitfinex","SOLUSD",1646794439039,6.48017259,84.322,84.253,23.3555]
["bitfinex","SOLUSD",1646794439241,17.8053,84.32,84.253,23.3555]
["bitfinex","SOLUSD",1646794439841,2.97999142,84.319,84.253,23.3555]
["bitfinex","SOLUSD",1646794440458,6.48001217,84.318,84.253,23.3555]
["bitfinex","SOLUSD",1646794440863,2.97999142,84.317,84.253,23.3555]
["bitfinex","SOLUSD",1646794441160,17.8053,84.32,84.253,23.3555]
["bitfinex","SOLUSD",1646794441363,6.48008378,84.319,84.253,23.3555]
["bitfinex","SOLUSD",1646794443565,6.48008378,84.319,84.254,191.2]
["bitfinex","SOLUSD",1646794443763,6.48008378,84.319,84.254,197.132]
["bitfinex","SOLUSD",1646794444163,6.48008378,84.319,84.253,29.2875]
["bitfinex","SOLUSD",1646794444563,6.48008378,84.319,84.253,23.3555]
["bitfinex","SOLUSD",1646794449777,17.8077,84.31,84.253,23.3555]
["bitfinex","SOLUSD",1646794449970,55.15301818,84.309,84.253,23.3555]
["bitfinex","SOLUSD",1646794454071,6.4799895,84.308,84.253,23.3555]
["bitfinex","SOLUSD",1646794454471,55.15301818,84.309,84.253,23.3555]
["bitfinex","SOLUSD",1646794454673,22.8028,84.325,84.253,23.3555]
["bitfinex","SOLUSD",1646794454872,6.47936976,84.324,84.254,5.931]
["bitfinex","SOLUSD",1646794455071,6.47936976,84.324,84.255,191.2]
["bitfinex","SOLUSD",1646794455272,6.47936976,84.324,84.256,5.931]
["bitfinex","SOLUSD",1646794455471,17.7996,84.35,84.256,5.931]
["bitfinex","SOLUSD",1646794455672,89.98416017,84.348,84.257,191.2]
["bitfinex","SOLUSD",1646794455872,6.47839112,84.347,84.258,5.931]
["bitfinex","SOLUSD",1646794456273,6.47839112,84.347,84.261,191.2]
["bitfinex","SOLUSD",1646794456473,6.47839112,84.347,84.263,191.2]
["bitfinex","SOLUSD",1646794456673,6.47839112,84.347,84.265,191.2]
["bitfinex","SOLUSD",1646794456876,6.47839112,84.347,84.271,191.2]
["bitfinex","SOLUSD",1646794457076,6.47839112,84.347,84.273,191.2]
["bitfinex","SOLUSD",1646794457273,56.88081237,84.377,84.281,191.2]
["bitfinex","SOLUSD",1646794457473,49.6077,84.379,84.291,191.2]
["bitfinex","SOLUSD",1646794457474,6.47839112,84.376,84.291,191.2]
["bitfinex","SOLUSD",1646794457675,6.47839112,84.378,84.293,191.2]
["bitfinex","SOLUSD",1646794457875,6.47839112,84.378,84.315,100.0]
["bitfinex","SOLUSD",1646794458075,6.47839112,84.378,84.315,106.17]
["bitfinex","SOLUSD",1646794458875,6.47839112,84.378,84.315,6.17]
["bitfinex","SOLUSD",1646794459079,6.47839112,84.378,84.297,191.2]
["bitfinex","SOLUSD",1646794459477,6.47839112,84.378,84.297,71.7]
["bitfinex","SOLUSD",1646794459875,2.97999142,84.377,84.298,119.5]
["bitfinex","SOLUSD",1646794460076,17.7946,84.37,84.296,71.7]
["bitfinex","SOLUSD",1646794460277,63.12600246,84.369,84.295,299.4453]
["bitfinex","SOLUSD",1646794462276,63.12600246,84.369,84.293,5.928]
["bitfinex","SOLUSD",1646794462674,49.6077,84.379,84.293,77.628]
["bitfinex","SOLUSD",1646794462877,6.4758485,84.378,84.293,77.628]
["bitfinex","SOLUSD",1646794463679,59.79828189,84.377,84.293,77.628]
["bitfinex","SOLUSD",1646794463878,17.7946,84.37,84.293,77.628]
["bitfinex","SOLUSD",1646794464479,20.77459142,84.37,84.293,5.928]
["bitfinex","SOLUSD",1646794465281,59.79828189,84.377,84.293,77.628]
["bitfinex","SOLUSD",1646794465479,49.6077,84.379,84.295,71.7]
["bitfinex","SOLUSD",1646794465680,2.97999142,84.401,84.305,71.7]
["bitfinex","SOLUSD",1646794465880,45.8471,84.409,84.318,119.5]
["bitfinex","SOLUSD",1646794466082,6.47378907,84.408,84.32,119.5]
["bitfinex","SOLUSD",1646794466380,17.7885,84.4,84.319,47.6932]
["bitfinex","SOLUSD",1646794466581,83.12804832,84.399,84.319,47.6932]
["bitfinex","SOLUSD",1646794467981,86.10803974,84.399,84.319,47.6932]
["bitfinex","SOLUSD",1646794468182,17.7905,84.39,84.319,47.6932]
["bitfinex","SOLUSD",1646794468583,122.47999142,84.389,84.319,47.6932]
["bitfinex","SOLUSD",1646794468782,2.97999142,84.389,84.319,47.6932]
["bitfinex","SOLUSD",1646794468983,23.1399,84.399,84.32,119.5]
["bitfinex","SOLUSD",1646794469184,2.97999142,84.398,84.323,71.7]
["bitfinex","SOLUSD",1646794469584,23.1399,84.399,84.323,71.7]
["bitfinex","SOLUSD",1646794469984,51.25522026,84.398,84.323,71.7]
["bitfinex","SOLUSD",1646794470183,23.1399,84.399,84.323,71.7]
["bitfinex","SOLUSD",1646794470389,23.1399,84.399,84.323,119.5]
["bitfinex","SOLUSD",1646794470687,23.1399,84.399,84.332,119.5]
["bitfinex","SOLUSD",1646794470890,23.1399,84.399,84.338,119.5]
["bitfinex","SOLUSD",1646794471086,23.1399,84.399,84.337,71.7]
["bitfinex","SOLUSD",1646794471286,23.1399,84.399,84.32,17.13]
["bitfinex","SOLUSD",1646794471287,54.9617138,84.398,84.32,71.7]
["bitfinex","SOLUSD",1646794471487,54.9617138,84.398,84.319,47.6932]
["bitfinex","SOLUSD",1646794471488,57.94170522,84.398,84.319,47.6932]
["bitfinex","SOLUSD",1646794471686,2.97999142,84.397,84.319,47.6932]
["bitfinex","SOLUSD",1646794471891,17.7902,84.39,84.319,47.6932]
["bitfinex","SOLUSD",1646794472585,2.97999142,84.389,84.319,47.6932]
["bitfinex","SOLUSD",1646794472786,2.97999142,84.389,84.305,17.8095]
["bitfinex","SOLUSD",1646794472986,24.6833,84.388,84.305,17.8095]
["bitfinex","SOLUSD",1646794473188,50.62101968,84.388,84.305,17.8095]
["bitfinex","SOLUSD",1646794473386,17.7924,84.38,84.305,17.8095]
["bitfinex","SOLUSD",1646794473587,64.5466648,84.379,84.307,71.7]
["bitfinex","SOLUSD",1646794474387,24.6833,84.388,84.316,119.5]
["bitfinex","SOLUSD",1646794474588,24.6833,84.388,84.318,119.5]
["bitfinex","SOLUSD",1646794474792,24.6833,84.388,84.317,71.7]
["bitfinex","SOLUSD",1646794474989,2.97999142,84.387,84.316,23.339]
["bitfinex","SOLUSD",1646794475192,17.7925,84.38,84.316,23.339]
["bitfinex","SOLUSD",1646794475389,56.85336948,84.379,84.316,23.339]
["bitfinex","SOLUSD",1646794475589,59.8333609,84.379,84.316,23.339]
["bitfinex","SOLUSD",1646794475791,2.97999142,84.378,84.316,23.339]
["bitfinex","SOLUSD",1646794476391,56.85336948,84.379,84.316,23.339]
["bitfinex","SOLUSD",1646794478691,24.6833,84.388,84.316,23.339]
["bitfinex","SOLUSD",1646794479592,24.6833,84.388,84.318,119.5]
["bitfinex","SOLUSD",1646794479795,24.6833,84.388,84.325,71.7]
["bitfinex","SOLUSD",1646794479993,22.7072,84.409,84.333,71.7]
["bitfinex","SOLUSD",1646794480192,22.7072,84.409,84.335,71.7]
["bitfinex","SOLUSD",1646794480493,22.7072,84.409,84.334,23.8826]
["bitfinex","SOLUSD",1646794480695,66.52831916,84.408,84.334,23.8826]
["bitfinex","SOLUSD",1646794481094,2.97999142,84.407,84.334,23.8826]
["bitfinex","SOLUSD",1646794481298,119.5,84.399,84.334,23.8826]
["bitfinex","SOLUSD",1646794481715,2.97999142,84.398,84.334,23.8826]
["bitfinex","SOLUSD",1646794482396,2.97999142,84.398,84.3,24.5483]
["bitfinex","SOLUSD",1646794482594,119.5,84.394,84.28,17.13]
["bitfinex","SOLUSD",1646794482795,119.5,84.379,84.26,17.13]
["bitfinex","SOLUSD",1646794483001,119.5,84.377,84.261,48.0439]
["bitfinex","SOLUSD",1646794483396,119.5,84.359,84.261,48.0439]
["bitfinex","SOLUSD",1646794483595,60.82817388,84.358,84.267,71.7]
["bitfinex","SOLUSD",1646794483797,60.82817388,84.358,84.267,171.7]
["bitfinex","SOLUSD",1646794484195,60.82817388,84.358,84.282,23.251]
["bitfinex","SOLUSD",1646794485799,17.7987,84.35,84.282,23.251]
["bitfinex","SOLUSD",1646794486198,119.5,84.349,84.282,23.251]
["bitfinex","SOLUSD",1646794486402,119.5,84.349,84.267,180.8433]
["bitfinex","SOLUSD",1646794486597,2.97999142,84.348,84.261,24.7884]
["bitfinex","SOLUSD",1646794486798,17.8023,84.34,84.262,23.251]
["bitfinex","SOLUSD",1646794486998,49.99575083,84.339,84.262,23.251]
["bitfinex","SOLUSD",1646794487200,24.7682,84.338,84.262,23.251]
["bitfinex","SOLUSD",1646794488001,24.7682,84.338,84.262,39.14944835]
["bitfinex","SOLUSD",1646794488200,24.7682,84.338,84.262,158.64944835]
["bitfinex","SOLUSD",1646794488800,24.7682,84.338,84.264,100.0]
["bitfinex","SOLUSD",1646794490226,24.7682,84.338,84.268,119.5]
["bitfinex","SOLUSD",1646794490621,24.7682,84.338,84.267,71.7]
["bitfinex","SOLUSD",1646794491021,24.7682,84.338,84.264,100.0]
["bitfinex","SOLUSD",1646794492923,24.7682,84.338,84.265,5.931]
["bitfinex","SOLUSD",1646794493322,24.7682,84.338,84.271,119.5]
["bitfinex","SOLUSD",1646794493526,17.13,84.38,84.272,197.13]
["bitfinex","SOLUSD",1646794493723,23.6015,84.385,84.274,191.2]
["bitfinex","SOLUSD",1646794493924,45.94662775,84.366,84.291,119.5]
["bitfinex","SOLUSD",1646794494125,23.6015,84.365,84.292,5.929]
["bitfinex","SOLUSD",1646794494328,23.6015,84.365,84.293,22.8572]
["bitfinex","SOLUSD",1646794494925,23.6015,84.365,84.294,5.929]
["bitfinex","SOLUSD",1646794498030,17.7965,84.36,84.294,5.929]
["bitfinex","SOLUSD",1646794498226,17.7965,84.36,84.293,22.8572]
["bitfinex","SOLUSD",1646794498828,1.61144737,84.353,84.293,22.8572]
["bitfinex","SOLUSD",1646794499027,57.00038022,84.352,84.293,22.8572]
["bitfinex","SOLUSD",1646794499829,19.41014737,84.35,84.293,22.8572]
["bitfinex","SOLUSD",1646794500029,17.7987,84.35,84.293,22.8572]
["bitfinex","SOLUSD",1646794500829,1.61144737,84.348,84.293,22.8572]
["bitfinex","SOLUSD",1646794501028,1.61144737,84.347,84.293,22.8572]
["bitfinex","SOLUSD",1646794501631,1.61144737,84.346,84.293,22.8572]
["bitfinex","SOLUSD",1646794503933,1.61144737,84.347,84.293,22.8572]
["bitfinex","SOLUSD",1646794505336,17.7987,84.35,84.293,22.8572]
["bitfinex","SOLUSD",1646794505337,1.61144737,84.346,84.293,22.8572]
["bitfinex","SOLUSD",1646794506335,1.61144737,84.351,84.293,22.8572]
["bitfinex","SOLUSD",1646794506536,1.61144737,84.363,84.294,220.49968578]
["bitfinex","SOLUSD",1646794506735,1.61144737,84.368,84.295,0.25]
["bitfinex","SOLUSD",1646794506934,1.61144737,84.371,84.296,77.628]
["bitfinex","SOLUSD",1646794507139,1.61144737,84.371,84.297,94.7334]
["bitfinex","SOLUSD",1646794507336,1.61144737,84.37,84.298,5.928]
["bitfinex","SOLUSD",1646794507537,1.61144737,84.37,84.3,17.7918]
["bitfinex","SOLUSD",1646794507736,1.61144737,84.37,84.301,5.928]
["bitfinex","SOLUSD",1646794507939,1.61144737,84.371,84.301,5.928]
["bitfinex","SOLUSD",1646794508142,1.61144737,84.371,84.3,17.7918]
["bitfinex","SOLUSD",1646794508339,1.61144737,84.37,84.3,17.7918]
["bitfinex","SOLUSD",1646794508738,1.61144737,84.371,84.297,23.0334]
["bitfinex","SOLUSD",1646794508938,1.61144737,84.363,84.297,23.0334]
["bitfinex","SOLUSD",1646794509138,1.61144737,84.361,84.297,23.0334]
["bitfinex","SOLUSD",1646794510337,1.61144737,84.357,84.297,23.0334]
["bitfinex","SOLUSD",1646794510537,1.61144737,84.358,84.297,23.0334]
["bitfinex","SOLUSD",1646794510740,1.61144737,84.357,84.297,23.0334]
["bitfinex","SOLUSD",1646794511137,1.61144737,84.355,84.297,23.0334]
["bitfinex","SOLUSD",1646794511338,1.61144737,84.354,84.297,94.7334]
["bitfinex","SOLUSD",1646794511538,1.61144737,84.361,84.301,191.2]
["bitfinex","SOLUSD",1646794511739,1.61144737,84.368,84.302,5.929]
["bitfinex","SOLUSD",1646794511937,1.61144737,84.368,84.303,191.2]
["bitfinex","SOLUSD",1646794512137,1.61144737,84.371,84.304,5.928]
["bitfinex","SOLUSD",1646794512540,1.61144737,84.368,84.311,71.7]
["bitfinex","SOLUSD",1646794512739,1.61144737,84.368,84.312,5.928]
["bitfinex","SOLUSD",1646794512937,1.61144737,84.368,84.308,5.928]
["bitfinex","SOLUSD",1646794513140,1.61144737,84.368,84.307,71.7]
["bitfinex","SOLUSD",1646794513539,1.61144737,84.368,84.306,71.7]
["bitfinex","SOLUSD",1646794514942,1.61144737,84.369,84.306,71.7]
["bitfinex","SOLUSD",1646794515943,1.61144737,84.369,84.305,22.7173]
["bitfinex","SOLUSD",1646794516342,1.61144737,84.369,84.306,5.928]
["bitfinex","SOLUSD",1646794516942,1.61144737,84.369,84.311,191.2]
["bitfinex","SOLUSD",1646794517142,1.61144737,84.377,84.312,5.928]
["bitfinex","SOLUSD",1646794517742,1.61144737,84.379,84.312,5.928]
["bitfinex","SOLUSD",1646794517942,1.61144737,84.384,84.313,194.42999142]
["bitfinex","SOLUSD",1646794518143,1.61144737,84.384,84.321,191.2]
["bitfinex","SOLUSD",1646794518546,1.61144737,84.385,84.322,2.97999142]
["bitfinex","SOLUSD",1646794518747,1.61144737,84.385,84.323,197.45]
["bitfinex","SOLUSD",1646794518945,3.22722463,84.42,84.325,191.2]
["bitfinex","SOLUSD",1646794519147,3.22722463,84.435,84.341,191.2]
["bitfinex","SOLUSD",1646794519346,3.22722463,84.45,84.351,191.2]
["bitfinex","SOLUSD",1646794519545,46.1699025,84.449,84.367,191.2]
["bitfinex","SOLUSD",1646794519744,46.1699025,84.449,84.374,100.0]
["bitfinex","SOLUSD",1646794519745,31.31796737,84.448,84.374,100.0]
["bitfinex","SOLUSD",1646794519948,24.8486,84.448,84.375,191.2]
["bitfinex","SOLUSD",1646794520447,24.8486,84.448,84.375,71.7]
["bitfinex","SOLUSD",1646794521148,24.8486,84.448,84.38,17.7748]
["bitfinex","SOLUSD",1646794521347,24.8486,84.448,84.376,71.7]
["bitfinex","SOLUSD",1646794522048,24.8486,84.448,84.368,26.42679142]
["bitfinex","SOLUSD",1646794522249,144.3486,84.448,84.368,26.42679142]
["bitfinex","SOLUSD",1646794522447,144.3486,84.448,84.368,23.4468]
["bitfinex","SOLUSD",1646794522646,25.93771968,84.447,84.368,23.4468]
["bitfinex","SOLUSD",1646794522846,125.97041516,84.446,84.35,17.921]
["bitfinex","SOLUSD",1646794523046,120.78673198,84.446,84.35,17.921]
["bitfinex","SOLUSD",1646794523247,119.5,84.444,84.35,17.921]
["bitfinex","SOLUSD",1646794523450,119.5,84.442,84.35,17.921]
["bitfinex","SOLUSD",1646794523647,17.7802,84.44,84.351,119.5]
["bitfinex","SOLUSD",1646794523848,34.9102,84.44,84.351,119.5]
["bitfinex","SOLUSD",1646794524247,34.9102,84.44,84.354,24.0153]
["bitfinex","SOLUSD",1646794524646,17.7802,84.44,84.355,2.97999142]
["bitfinex","SOLUSD",1646794524847,17.7802,84.44,84.36,17.7788]
["bitfinex","SOLUSD",1646794525047,17.7802,84.44,84.362,100.0]
["bitfinex","SOLUSD",1646794525248,2.97999142,84.439,84.362,100.0]
["bitfinex","SOLUSD",1646794525746,17.7802,84.44,84.362,100.0]
["bitfinex","SOLUSD",1646794525948,17.7802,84.44,84.355,2.97999142]
["bitfinex","SOLUSD",1646794526747,17.2802,84.44,84.355,2.97999142]
["bitfinex","SOLUSD",1646794526946,2.97999142,84.439,84.355,2.97999142]
["bitfinex","SOLUSD",1646794527349,122.47999142,84.439,84.355,2.97999142]
["bitfinex","SOLUSD",1646794527550,2.97999142,84.439,84.355,2.97999142]
["bitfinex","SOLUSD",1646794527751,17.7821,84.43,84.355,2.97999142]
["bitfinex","SOLUSD",1646794527952,189.25068691,84.429,84.35,17.921]
["bitfinex","SOLUSD",1646794528150,192.23067833,84.429,84.35,17.921]
["bitfinex","SOLUSD",1646794528550,2.97999142,84.428,84.35,17.921]
["bitfinex","SOLUSD",1646794530255,50.20351293,84.409,84.35,17.921]
["bitfinex","SOLUSD",1646794530487,119.5,84.408,84.35,17.921]
["bitfinex","SOLUSD",1646794532261,119.5,84.399,84.35,17.921]
["bitfinex","SOLUSD",1646794535761,119.5,84.389,84.35,17.921]
["bitfinex","SOLUSD",1646794535961,172.21480287,84.388,84.35,17.921]
["bitfinex","SOLUSD",1646794536862,172.21480287,84.388,84.281,119.5]
["bitfinex","SOLUSD",1646794536863,119.5,84.379,84.281,119.5]
["bitfinex","SOLUSD",1646794537060,124.74,84.379,84.285,47.3922]
["bitfinex","SOLUSD",1646794537260,124.74,84.379,84.295,25.96201911]
["bitfinex","SOLUSD",1646794537760,124.74,84.379,84.296,23.92]
["bitfinex","SOLUSD",1646794538484,119.5,84.379,84.296,23.92]
["bitfinex","SOLUSD",1646794539084,17.7975,84.36,84.296,23.92]
["bitfinex","SOLUSD",1646794539487,57.00138278,84.359,84.296,23.92]
["bitfinex","SOLUSD",1646794540486,17.7986,84.35,84.296,23.92]
["bitfinex","SOLUSD",1646794542486,119.5,84.349,84.296,23.92]
["bitfinex","SOLUSD",1646794544296,119.5,84.349,84.314,5.426]
["bitfinex","SOLUSD",1646794544891,119.5,84.349,84.296,23.92]
["bitfinex","SOLUSD",1646794545088,17.7986,84.35,84.296,23.92]
["bitfinex","SOLUSD",1646794545289,23.1033,84.358,84.297,25.96201911]
["bitfinex","SOLUSD",1646794545489,23.1033,84.358,84.297,50.55587268]
["bitfinex","SOLUSD",1646794545890,23.1033,84.358,84.298,50.55587268]
["bitfinex","SOLUSD",1646794546292,70.37845229,84.358,84.299,50.55587268]
["bitfinex","SOLUSD",1646794546690,23.1033,84.358,84.3,31.96201911]
["bitfinex","SOLUSD",1646794546890,23.1033,84.358,84.3,25.96201911]
["bitfinex","SOLUSD",1646794547092,23.1033,84.358,84.301,25.96201911]
["bitfinex","SOLUSD",1646794549094,23.1033,84.358,84.296,23.92]
["bitfinex","SOLUSD",1646794550294,23.1033,84.358,84.297,25.96201911]
["bitfinex","SOLUSD",1646794550697,23.1033,84.358,84.3,17.7921]
["bitfinex","SOLUSD",1646794551096,23.1033,84.358,84.301,50.55587268]
["bitfinex","SOLUSD",1646794551396,17.7921,84.39,84.302,24.59385357]
["bitfinex","SOLUSD",1646794551596,24.3011,84.385,84.302,50.55587268]
["bitfinex","SOLUSD",1646794551797,24.3011,84.385,84.303,25.96201911]
["bitfinex","SOLUSD",1646794551997,24.3011,84.385,84.303,50.55587268]
["bitfinex","SOLUSD",1646794552199,24.3011,84.385,84.304,24.59385357]
["bitfinex","SOLUSD",1646794552397,24.3011,84.385,84.304,50.55587268]
["bitfinex","SOLUSD",1646794552598,24.3011,84.385,84.305,25.96201911]
["bitfinex","SOLUSD",1646794552798,24.3011,84.385,84.306,23.5717]
["bitfinex","SOLUSD",1646794552999,50.01783379,84.379,84.31,17.7901]
["bitfinex","SOLUSD",1646794553398,17.7924,84.38,84.31,17.7901]
["bitfinex","SOLUSD",1646794554301,81.91578246,84.38,84.31,17.7901]
["bitfinex","SOLUSD",1646794554503,17.7924,84.38,84.31,17.7901]
["bitfinex","SOLUSD",1646794554705,24.3011,84.385,84.31,17.7901]
["bitfinex","SOLUSD",1646794555605,52.84268317,84.384,84.31,17.7901]
["bitfinex","SOLUSD",1646794556804,52.84268317,84.384,84.311,119.5]
["bitfinex","SOLUSD",1646794557006,3.22722463,84.407,84.321,119.5]
["bitfinex","SOLUSD",1646794557207,3.22722463,84.407,84.326,71.7]
["bitfinex","SOLUSD",1646794557208,23.9461,84.406,84.326,71.7]
["bitfinex","SOLUSD",1646794557407,23.9461,84.406,84.322,23.3677]
["bitfinex","SOLUSD",1646794557408,23.9461,84.406,84.327,191.2]
["bitfinex","SOLUSD",1646794557607,23.9461,84.406,84.331,191.2]
["bitfinex","SOLUSD",1646794557806,23.9461,84.406,84.332,0.25]
["bitfinex","SOLUSD",1646794558005,23.9461,84.406,84.333,191.2]
["bitfinex","SOLUSD",1646794558206,23.9461,84.406,84.35,17.7792]
["bitfinex","SOLUSD",1646794558705,23.9461,84.406,84.335,71.7]
["bitfinex","SOLUSD",1646794559106,23.9461,84.406,84.334,78.3585]
["bitfinex","SOLUSD",1646794559411,59.39059818,84.399,84.334,78.3585]
["bitfinex","SOLUSD",1646794559809,119.5,84.398,84.334,78.3585]
["bitfinex","SOLUSD",1646794560409,59.39059818,84.399,84.334,78.3585]
["bitfinex","SOLUSD",1646794562809,59.39059818,84.399,84.332,23.3677]
["bitfinex","SOLUSD",1646794563409,119.5,84.398,84.332,23.3677]
["bitfinex","SOLUSD",1646794565712,59.39059818,84.399,84.332,23.3677]
["bitfinex","SOLUSD",1646794567512,23.9461,84.406,84.332,23.3677]
["bitfinex","SOLUSD",1646794567712,23.9461,84.406,84.341,119.5]
["bitfinex","SOLUSD",1646794568010,23.9461,84.406,84.342,24.4495]
["bitfinex","SOLUSD",1646794568613,60.98580406,84.405,84.342,24.4495]
["bitfinex","SOLUSD",1646794570616,119.5,84.404,84.342,24.4495]
["bitfinex","SOLUSD",1646794572218,17.7881,84.4,84.342,24.4495]
["bitfinex","SOLUSD",1646794573024,60.98580406,84.405,84.342,24.4495]
["bitfinex","SOLUSD",1646794579247,17.7881,84.4,84.342,24.4495]
["bitfinex","SOLUSD",1646794579448,60.98580406,84.405,84.342,24.4495]
["bitfinex","SOLUSD",1646794579847,60.98580406,84.405,84.349,100.0]
["bitfinex","SOLUSD",1646794580047,60.98580406,84.405,84.35,5.925]
["bitfinex","SOLUSD",1646794580454,60.98580406,84.405,84.344,5.925]
["bitfinex","SOLUSD",1646794580647,60.98580406,84.405,84.345,0.25]
["bitfinex","SOLUSD",1646794580847,60.98580406,84.405,84.346,5.925]
["bitfinex","SOLUSD",1646794581248,60.98580406,84.405,84.35,17.7814]
["bitfinex","SOLUSD",1646794581649,60.98580406,84.405,84.351,5.925]
["bitfinex","SOLUSD",1646794581848,60.98580406,84.405,84.346,5.925]
["bitfinex","SOLUSD",1646794583452,60.98580406,84.405,84.345,0.25]
["bitfinex","SOLUSD",1646794583651,24.3474,84.419,84.343,0.25]
["bitfinex","SOLUSD",1646794583853,24.3474,84.419,84.346,25.96201911]
["bitfinex","SOLUSD",1646794584052,24.3474,84.419,84.347,5.925]
["bitfinex","SOLUSD",1646794584253,24.3474,84.419,84.35,17.7808]
["bitfinex","SOLUSD",1646794584553,24.3474,84.419,84.351,5.925]
["bitfinex","SOLUSD",1646794584755,24.3474,84.419,84.351,56.47549935]
["bitfinex","SOLUSD",1646794584953,24.3474,84.419,84.352,50.03804578]
["bitfinex","SOLUSD",1646794585153,24.3474,84.419,84.353,5.925]
["bitfinex","SOLUSD",1646794585354,24.3474,84.419,84.353,31.88164578]
["bitfinex","SOLUSD",1646794585559,24.3474,84.419,84.354,25.95664578]
["bitfinex","SOLUSD",1646794585853,24.3474,84.419,84.355,5.925]
["bitfinex","SOLUSD",1646794586053,24.3474,84.419,84.36,17.7792]
["bitfinex","SOLUSD",1646794586253,24.7761,84.425,84.36,137.2792]
["bitfinex","SOLUSD",1646794586454,3.22722463,84.452,84.361,5.924]
["bitfinex","SOLUSD",1646794586655,24.5595,84.449,84.361,31.88064578]
["bitfinex","SOLUSD",1646794586856,24.5595,84.449,84.362,25.95664578]
["bitfinex","SOLUSD",1646794587153,6.46847385,84.448,84.37,17.7763]
["bitfinex","SOLUSD",1646794587353,166.96043552,84.447,84.37,17.7763]
["bitfinex","SOLUSD",1646794587555,166.96043552,84.447,84.363,30.0044]
["bitfinex","SOLUSD",1646794587754,6.46850559,84.446,84.363,30.0044]
["bitfinex","SOLUSD",1646794587954,166.96043552,84.447,84.363,24.0814]
["bitfinex","SOLUSD",1646794588755,47.46043552,84.447,84.363,24.0814]
["bitfinex","SOLUSD",1646794589155,47.46043552,84.447,84.364,5.923]
["bitfinex","SOLUSD",1646794589757,17.7798,84.44,84.364,5.923]
["bitfinex","SOLUSD",1646794590358,24.6786,84.439,84.363,24.0814]
["bitfinex","SOLUSD",1646794591562,17.7819,84.43,84.363,24.0814]
["bitfinex","SOLUSD",1646794591759,56.41417111,84.429,84.363,24.0814]
["bitfinex","SOLUSD",1646794592859,24.3397,84.428,84.363,24.0814]
["bitfinex","SOLUSD",1646794593859,24.3397,84.428,84.364,5.924]
["bitfinex","SOLUSD",1646794596964,24.3397,84.428,84.37,137.277]
["bitfinex","SOLUSD",1646794597163,24.3397,84.428,84.37,17.777]
["bitfinex","SOLUSD",1646794597963,24.3397,84.428,84.364,77.624]
["bitfinex","SOLUSD",1646794600475,51.66622222,84.427,84.364,77.654]
["bitfinex","SOLUSD",1646794601170,51.66622222,84.427,84.364,5.954]
["bitfinex","SOLUSD",1646794601572,51.66622222,84.427,84.364,0.03]
["bitfinex","SOLUSD",1646794602974,171.16622222,84.427,84.364,0.03]
["bitfinex","SOLUSD",1646794604175,51.66622222,84.427,84.364,0.03]
["bitfinex","SOLUSD",1646794605499,51.66622222,84.427,84.363,24.1114]
["bitfinex","SOLUSD",1646794611290,24.3397,84.428,84.364,71.7]
["bitfinex","SOLUSD",1646794611588,24.3397,84.428,84.37,17.7775]
["bitfinex","SOLUSD",1646794612188,45.95279867,84.427,84.37,17.7775]
["bitfinex","SOLUSD",1646794612389,119.5,84.426,84.363,24.1114]
["bitfinex","SOLUSD",1646794613208,45.95279867,84.427,84.363,24.1114]
["bitfinex","SOLUSD",1646794614909,119.5,84.426,84.363,24.1114]
["bitfinex","SOLUSD",1646794615511,45.95279867,84.427,84.363,24.0814]
["bitfinex","SOLUSD",1646794615710,45.95279867,84.427,84.37,17.7768]
["bitfinex","SOLUSD",1646794615910,24.6526,84.449,84.372,100.0]
["bitfinex","SOLUSD",1646794616114,24.6526,84.449,84.373,29.6168]
["bitfinex","SOLUSD",1646794616314,24.6526,84.449,84.373,23.3668]
["bitfinex","SOLUSD",1646794616516,119.5,84.448,84.373,23.3668]
["bitfinex","SOLUSD",1646794616910,119.5,84.444,84.373,23.3668]
["bitfinex","SOLUSD",1646794617214,119.5,84.439,84.373,23.3668]
["bitfinex","SOLUSD",1646794617411,119.5,84.437,84.373,23.3668]
["bitfinex","SOLUSD",1646794617710,24.6526,84.438,84.373,23.3668]
["bitfinex","SOLUSD",1646794618111,119.5,84.429,84.373,23.3668]
["bitfinex","SOLUSD",1646794618313,175.31727812,84.427,84.373,23.3668]
["bitfinex","SOLUSD",1646794619312,55.81727812,84.427,84.373,23.3668]
["bitfinex","SOLUSD",1646794620616,55.81727812,84.427,84.373,23.3968]
["bitfinex","SOLUSD",1646794620815,3.22722463,84.458,84.376,71.7]
["bitfinex","SOLUSD",1646794621016,26.06852463,84.458,84.377,191.2]
["bitfinex","SOLUSD",1646794621218,29.30847251,84.458,84.377,215.44274814]
["bitfinex","SOLUSD",1646794621417,22.8413,84.458,84.379,119.5]
["bitfinex","SOLUSD",1646794621815,57.82568787,84.457,84.38,158.53845672]
["bitfinex","SOLUSD",1646794622017,22.8413,84.458,84.388,119.5]
["bitfinex","SOLUSD",1646794622215,22.8413,84.458,84.398,119.5]
["bitfinex","SOLUSD",1646794622416,22.8413,84.458,84.399,24.7043]
["bitfinex","SOLUSD",1646794622617,8.75276,84.49,84.406,71.7]
["bitfinex","SOLUSD",1646794622817,23.5721,84.489,84.42,17.766]
["bitfinex","SOLUSD",1646794623216,23.5721,84.489,84.421,2.97999142]
["bitfinex","SOLUSD",1646794623919,23.5721,84.489,84.421,24.24274814]
["bitfinex","SOLUSD",1646794624317,8.75276,84.49,84.423,191.2]
["bitfinex","SOLUSD",1646794624816,8.75276,84.49,84.424,2.97999142]
["bitfinex","SOLUSD",1646794625216,8.75276,84.49,84.43,117.7648]
["bitfinex","SOLUSD",1646794625716,8.75276,84.49,84.431,2.97999142]
["bitfinex","SOLUSD",1646794625916,8.75276,84.49,84.431,194.17999142]
["bitfinex","SOLUSD",1646794626116,8.75276,84.49,84.432,0.25]
["bitfinex","SOLUSD",1646794626318,22.6559,84.515,84.451,119.5]
["bitfinex","SOLUSD",1646794626519,24.5493,84.538,84.459,119.5]
["bitfinex","SOLUSD",1646794626717,22.6559,84.537,84.46,17.13]
["bitfinex","SOLUSD",1646794627119,22.6559,84.537,84.46,20.10999142]
["bitfinex","SOLUSD",1646794627318,22.6559,84.537,84.47,100.0]
["bitfinex","SOLUSD",1646794627519,22.6559,84.537,84.47,105.79]
["bitfinex","SOLUSD",1646794627718,22.6559,84.537,84.471,2.97999142]
["bitfinex","SOLUSD",1646794630623,22.6559,84.537,84.471,3.00999142]
["bitfinex","SOLUSD",1646794631722,22.6559,84.537,84.48,17.755]
["bitfinex","SOLUSD",1646794632423,22.6559,84.537,84.481,2.97999142]
["bitfinex","SOLUSD",1646794636829,22.6559,84.537,84.48,0.03]
["bitfinex","SOLUSD",1646794637028,119.5,84.536,84.48,0.03]
["bitfinex","SOLUSD",1646794641732,119.5,84.536,84.472,22.3562]
["bitfinex","SOLUSD",1646794648043,119.5,84.536,84.46,17.9502]
["bitfinex","SOLUSD",1646794648243,119.5,84.528,84.443,319.5918]
["bitfinex","SOLUSD",1646794648443,1.5930516,84.525,84.443,319.5918]
["bitfinex","SOLUSD",1646794648643,119.5,84.523,84.443,319.5918]
["bitfinex","SOLUSD",1646794648843,1.5930516,84.518,84.443,319.5918]
["bitfinex","SOLUSD",1646794649043,1.5930516,84.514,84.442,22.7303]
["bitfinex","SOLUSD",1646794649245,119.5,84.512,84.442,22.7303]
["bitfinex","SOLUSD",1646794649445,119.5,84.51,84.442,22.7303]
["bitfinex","SOLUSD",1646794649649,1.5930516,84.502,84.442,22.7303]
["bitfinex","SOLUSD",1646794650048,1.5930516,84.501,84.442,22.7303]
["bitfinex","SOLUSD",1646794650249,119.5,84.499,84.442,22.7303]
["bitfinex","SOLUSD",1646794650847,63.97138462,84.5,84.442,22.7303]
["bitfinex","SOLUSD",1646794653350,65.56443622,84.5,84.442,22.7303]
["bitfinex","SOLUSD",1646794653750,1.5930516,84.499,84.442,22.7303]
["bitfinex","SOLUSD",1646794653951,63.97138462,84.5,84.442,22.7303]
["bitfinex","SOLUSD",1646794654875,65.56443622,84.5,84.442,22.7303]
["bitfinex","SOLUSD",1646794655873,1.5930516,84.499,84.442,22.7303]
["bitfinex","SOLUSD",1646794656373,65.56443622,84.5,84.442,22.7303]
["bitfinex","SOLUSD",1646794656775,63.97138462,84.5,84.442,22.7303]
["bitfinex","SOLUSD",1646794657974,1.5930516,84.496,84.442,22.7303]
["bitfinex","SOLUSD",1646794658175,1.5930516,84.494,84.442,22.7303]
["bitfinex","SOLUSD",1646794658374,1.5930516,84.491,84.442,22.7303]
["bitfinex","SOLUSD",1646794658574,1.5930516,84.49,84.442,22.7303]
["bitfinex","SOLUSD",1646794659574,1.5930516,84.49,84.41,17.7687]
["bitfinex","SOLUSD",1646794659774,1.5930516,84.49,84.417,23.434]
["bitfinex","SOLUSD",1646794660977,1.5930516,84.491,84.417,23.434]
["bitfinex","SOLUSD",1646794661579,1.5930516,84.49,84.417,23.434]
["bitfinex","SOLUSD",1646794661780,1.5930516,84.492,84.42,17.7674]
["bitfinex","SOLUSD",1646794662582,1.5930516,84.493,84.42,17.7674]
["bitfinex","SOLUSD",1646794663380,1.5930516,84.493,84.417,23.434]
["bitfinex","SOLUSD",1646794664082,1.5930516,84.492,84.417,23.434]
["bitfinex","SOLUSD",1646794664683,1.5930516,84.491,84.417,23.434]
["bitfinex","SOLUSD",1646794665284,1.5930516,84.492,84.417,23.434]
["bitfinex","SOLUSD",1646794665885,1.5930516,84.491,84.417,23.434]
["bitfinex","SOLUSD",1646794666890,119.5,84.477,84.387,5.92]
["bitfinex","SOLUSD",1646794667087,1.5930516,84.469,84.382,24.4525]
["bitfinex","SOLUSD",1646794667288,119.5,84.457,84.382,24.4525]
["bitfinex","SOLUSD",1646794667488,1.5930516,84.455,84.382,24.4525]
["bitfinex","SOLUSD",1646794667690,119.5,84.449,84.382,24.4525]
["bitfinex","SOLUSD",1646794667887,125.0,84.449,84.382,24.4525]
["bitfinex","SOLUSD",1646794668091,119.5,84.437,84.382,24.4525]
["bitfinex","SOLUSD",1646794668689,119.5,84.435,84.368,24.0086]
["bitfinex","SOLUSD",1646794669089,119.5,84.429,84.351,30.3765]
["bitfinex","SOLUSD",1646794669689,122.47999142,84.429,84.351,30.3765]
["bitfinex","SOLUSD",1646794670888,122.47999142,84.429,84.351,24.4525]
["bitfinex","SOLUSD",1646794671089,119.5,84.429,84.351,24.4525]
["bitfinex","SOLUSD",1646794671290,24.1986,84.435,84.352,71.7]
["bitfinex","SOLUSD",1646794671491,24.1986,84.435,84.357,191.2]
["bitfinex","SOLUSD",1646794671690,24.1986,84.435,84.358,5.924]
["bitfinex","SOLUSD",1646794672491,24.1986,84.435,84.361,71.7]
["bitfinex","SOLUSD",1646794672691,24.1986,84.435,84.362,5.924]
["bitfinex","SOLUSD",1646794672893,24.1986,84.435,84.364,71.7]
["bitfinex","SOLUSD",1646794673094,24.1986,84.435,84.365,5.924]
["bitfinex","SOLUSD",1646794675095,24.1986,84.435,84.363,24.3813]
["bitfinex","SOLUSD",1646794676098,2.97999142,84.434,84.363,24.3813]
["bitfinex","SOLUSD",1646794677103,24.1986,84.435,84.363,24.3813]
["bitfinex","SOLUSD",1646794679902,24.1986,84.435,84.351,5.924]
["bitfinex","SOLUSD",1646794679903,119.5,84.429,84.348,5.924]
["bitfinex","SOLUSD",1646794680105,119.5,84.429,84.343,22.9765]
["bitfinex","SOLUSD",1646794680404,2.97999142,84.428,84.344,5.925]
["bitfinex","SOLUSD",1646794680606,2.97999142,84.428,84.343,22.9765]
["bitfinex","SOLUSD",1646794680804,2.97999142,84.428,84.344,5.925]
["bitfinex","SOLUSD",1646794681609,2.97999142,84.428,84.344,197.125]
["bitfinex","SOLUSD",1646794682614,24.1986,84.435,84.344,197.125]
["bitfinex","SOLUSD",1646794683114,24.1986,84.435,84.35,17.7825]
["bitfinex","SOLUSD",1646794683311,24.1986,84.435,84.351,5.924]
["bitfinex","SOLUSD",1646794685719,24.1986,84.435,84.351,5.954]
["bitfinex","SOLUSD",1646794687320,24.1986,84.435,84.361,71.7]
["bitfinex","SOLUSD",1646794687519,24.1986,84.435,84.367,71.7]
["bitfinex","SOLUSD",1646794687720,24.1986,84.435,84.368,5.924]
["bitfinex","SOLUSD",1646794688127,23.3155,84.448,84.368,5.924]
["bitfinex","SOLUSD",1646794688330,23.3155,84.448,84.369,2.97999142]
["bitfinex","SOLUSD",1646794688527,23.3155,84.448,84.37,5.923]
["bitfinex","SOLUSD",1646794688929,23.3155,84.448,84.371,2.97999142]
["bitfinex","SOLUSD",1646794689129,23.3155,84.448,84.372,5.923]
["bitfinex","SOLUSD",1646794689329,23.3155,84.448,84.374,71.7]
["bitfinex","SOLUSD",1646794689530,23.3155,84.448,84.374,77.623]
["bitfinex","SOLUSD",1646794690131,119.5,84.437,84.374,5.923]
["bitfinex","SOLUSD",1646794690532,23.3155,84.448,84.373,22.5402]
["bitfinex","SOLUSD",1646794690533,143.9064,84.436,84.373,22.5402]
["bitfinex","SOLUSD",1646794691434,24.4064,84.436,84.373,22.5402]
["bitfinex","SOLUSD",1646794695641,161.4362,84.436,84.373,22.5402]
["bitfinex","SOLUSD",1646794695839,2.97999142,84.435,84.373,22.5402]
["bitfinex","SOLUSD",1646794696242,119.5,84.433,84.373,22.5402]
["bitfinex","SOLUSD",1646794696639,121.0930516,84.431,84.373,22.5402]
["bitfinex","SOLUSD",1646794696841,1.5930516,84.427,84.373,22.5402]
["bitfinex","SOLUSD",1646794697038,119.5,84.424,84.343,5.923]
["bitfinex","SOLUSD",1646794697239,1.5930516,84.416,84.344,24.1236]
["bitfinex","SOLUSD",1646794697438,1.5930516,84.415,84.344,24.1236]
["bitfinex","SOLUSD",1646794697839,2.97999142,84.414,84.344,24.1236]
["bitfinex","SOLUSD",1646794698239,1.5930516,84.416,84.344,24.1236]
["bitfinex","SOLUSD",1646794698439,2.97999142,84.415,84.344,24.1236]
["bitfinex","SOLUSD",1646794699041,119.5,84.413,84.344,24.1236]
["bitfinex","SOLUSD",1646794699239,119.5,84.409,84.344,24.1236]
["bitfinex","SOLUSD",1646794699439,127.01,84.409,84.344,24.1236]
["bitfinex","SOLUSD",1646794699639,119.5,84.407,84.344,24.1236]
["bitfinex","SOLUSD",1646794702340,23.859,84.408,84.344,24.1236]
["bitfinex","SOLUSD",1646794705142,119.5,84.407,84.344,24.1236]
["bitfinex","SOLUSD",1646794705345,122.47999142,84.407,84.344,24.1236]
["bitfinex","SOLUSD",1646794705542,2.97999142,84.406,84.344,24.1236]
["bitfinex","SOLUSD",1646794705942,119.5,84.407,84.344,24.1236]
["bitfinex","SOLUSD",1646794706142,23.859,84.408,84.344,24.1236]
["bitfinex","SOLUSD",1646794707946,119.5,84.407,84.344,24.1236]
["bitfinex","SOLUSD",1646794708347,23.859,84.408,84.344,24.1236]
["bitfinex","SOLUSD",1646794709048,119.5,84.407,84.344,24.1236]
["bitfinex","SOLUSD",1646794709247,23.859,84.408,84.344,24.1236]
["bitfinex","SOLUSD",1646794711048,122.47999142,84.407,84.344,24.1236]
["bitfinex","SOLUSD",1646794711451,2.97999142,84.406,84.324,5.925]
["bitfinex","SOLUSD",1646794711650,2.97999142,84.406,84.325,24.8832]
["bitfinex","SOLUSD",1646794714251,1.5930516,84.404,84.325,24.8832]
["bitfinex","SOLUSD",1646794714450,1.5930516,84.403,84.325,24.8832]
["bitfinex","SOLUSD",1646794714653,2.97999142,84.403,84.325,24.8832]
["bitfinex","SOLUSD",1646794714851,2.97999142,84.402,84.325,24.8832]
["bitfinex","SOLUSD",1646794715651,119.5,84.407,84.325,24.8832]
["bitfinex","SOLUSD",1646794716052,2.97999142,84.406,84.325,24.8832]
["bitfinex","SOLUSD",1646794720756,119.5,84.399,84.325,24.8832]
["bitfinex","SOLUSD",1646794720955,17.7939,84.4,84.325,24.8832]
["bitfinex","SOLUSD",1646794720956,119.5,84.395,84.325,24.8832]
["bitfinex","SOLUSD",1646794721359,2.97999142,84.394,84.325,24.8832]
["bitfinex","SOLUSD",1646794723682,119.5,84.395,84.325,24.8832]
["bitfinex","SOLUSD",1646794723883,172.14276969,84.396,84.325,24.8832]
["bitfinex","SOLUSD",1646794724683,175.12276111,84.396,84.325,24.8832]
["bitfinex","SOLUSD",1646794725785,172.14276969,84.396,84.325,24.8832]
["bitfinex","SOLUSD",1646794731789,52.64276969,84.396,84.325,24.8832]
["bitfinex","SOLUSD",1646794733294,24.0272,84.398,84.325,24.8832]
["bitfinex","SOLUSD",1646794733491,24.0272,84.398,84.326,191.2]
["bitfinex","SOLUSD",1646794734492,59.98205229,84.397,84.326,191.2]
["bitfinex","SOLUSD",1646794735093,59.98205229,84.397,84.33,17.7865]
["bitfinex","SOLUSD",1646794735694,59.98205229,84.397,84.325,24.8832]
["bitfinex","SOLUSD",1646794740700,61.57510389,84.397,84.325,24.8832]
["bitfinex","SOLUSD",1646794742297,59.98205229,84.397,84.325,24.8832]
["bitfinex","SOLUSD",1646794743199,119.5,84.396,84.325,24.8832]
["bitfinex","SOLUSD",1646794743398,1.5930516,84.393,84.325,24.8832]
["bitfinex","SOLUSD",1646794743802,1.5930516,84.388,84.3,100.0]
["bitfinex","SOLUSD",1646794744000,1.5930516,84.373,84.3,100.0]
["bitfinex","SOLUSD",1646794744202,17.13,84.37,84.271,49.0757]
["bitfinex","SOLUSD",1646794744405,1.5930516,84.36,84.272,6.0]
["bitfinex","SOLUSD",1646794744605,121.0930516,84.358,84.272,6.0]
["bitfinex","SOLUSD",1646794744808,119.5,84.356,84.272,6.0]
["bitfinex","SOLUSD",1646794745005,119.5,84.356,84.271,49.0757]
["bitfinex","SOLUSD",1646794745506,119.5,84.354,84.271,49.0757]
["bitfinex","SOLUSD",1646794745706,77.62875992,84.355,84.271,49.0757]
["bitfinex","SOLUSD",1646794745707,119.5,84.349,84.271,49.0757]
["bitfinex","SOLUSD",1646794746007,127.42,84.349,84.271,49.0757]
["bitfinex","SOLUSD",1646794746205,119.5,84.347,84.271,49.0757]
["bitfinex","SOLUSD",1646794746504,119.5,84.345,84.271,49.0757]
["bitfinex","SOLUSD",1646794746907,2.97999142,84.344,84.271,49.0757]
["bitfinex","SOLUSD",1646794747308,23.0645,84.345,84.271,49.0757]
["bitfinex","SOLUSD",1646794748641,119.5,84.344,84.271,49.0757]
["bitfinex","SOLUSD",1646794751737,122.47999142,84.344,84.271,49.0757]
["bitfinex","SOLUSD",1646794752940,119.5,84.339,84.271,49.0757]
["bitfinex","SOLUSD",1646794753539,2.97999142,84.338,84.271,49.0757]
["bitfinex","SOLUSD",1646794754641,17.13,84.34,84.271,49.0757]
["bitfinex","SOLUSD",1646794757245,23.0645,84.345,84.271,49.0757]
["bitfinex","SOLUSD",1646794757644,24.487,84.358,84.271,49.0757]
["bitfinex","SOLUSD",1646794757645,24.487,84.358,84.277,191.2]
["bitfinex","SOLUSD",1646794757847,24.487,84.358,84.278,5.929]
["bitfinex","SOLUSD",1646794758346,24.487,84.358,84.277,71.7]
["bitfinex","SOLUSD",1646794758545,55.23236299,84.357,84.277,71.7]
["bitfinex","SOLUSD",1646794758844,119.5,84.356,84.279,100.0]
["bitfinex","SOLUSD",1646794759248,119.5,84.356,84.28,17.7969]
["bitfinex","SOLUSD",1646794759650,119.5,84.356,84.279,100.0]
["bitfinex","SOLUSD",1646794759946,2.97999142,84.355,84.279,100.0]
["bitfinex","SOLUSD",1646794760947,119.5,84.354,84.271,49.0757]
["bitfinex","SOLUSD",1646794761347,119.5,84.352,84.272,5.93]
["bitfinex","SOLUSD",1646794761648,2.97999142,84.351,84.272,5.93]
["bitfinex","SOLUSD",1646794761847,2.97999142,84.351,84.271,49.0757]
["bitfinex","SOLUSD",1646794763051,2.97999142,84.351,84.272,5.93]
["bitfinex","SOLUSD",1646794764247,30.91326057,84.368,84.277,191.2]
["bitfinex","SOLUSD",1646794764446,2.97999142,84.369,84.278,5.929]
["bitfinex","SOLUSD",1646794764646,119.5,84.379,84.294,100.0]
["bitfinex","SOLUSD",1646794765045,2.97999142,84.381,84.294,100.0]
["bitfinex","SOLUSD",1646794765245,2.97999142,84.381,84.3,17.7929]
["bitfinex","SOLUSD",1646794765447,24.815,84.38,84.301,30.3759]
["bitfinex","SOLUSD",1646794765846,24.815,84.38,84.312,100.0]
["bitfinex","SOLUSD",1646794766247,62.99157332,84.379,84.312,100.0]
["bitfinex","SOLUSD",1646794766748,62.99157332,84.379,84.313,24.4479]
["bitfinex","SOLUSD",1646794766948,93.90483389,84.379,84.313,24.4479]
["bitfinex","SOLUSD",1646794767753,96.88482531,84.379,84.313,24.4479]
["bitfinex","SOLUSD",1646794771255,33.89325199,84.379,84.313,24.4479]
["bitfinex","SOLUSD",1646794774455,30.91326057,84.379,84.313,24.4479]
["bitfinex","SOLUSD",1646794775058,119.5,84.378,84.313,24.4479]
["bitfinex","SOLUSD",1646794775256,124.36,84.378,84.313,24.4479]
["bitfinex","SOLUSD",1646794775457,119.5,84.376,84.313,24.4479]
["bitfinex","SOLUSD",1646794775864,119.5,84.374,84.313,24.4479]
["bitfinex","SOLUSD",1646794776257,119.5,84.372,84.313,24.4479]
["bitfinex","SOLUSD",1646794777359,30.91326057,84.373,84.313,24.4479]
["bitfinex","SOLUSD",1646794777565,119.5,84.376,84.313,24.4479]
["bitfinex","SOLUSD",1646794777960,95.74771255,84.38,84.313,24.4479]
["bitfinex","SOLUSD",1646794779662,119.5,84.378,84.3,100.0]
["bitfinex","SOLUSD",1646794779862,119.5,84.378,84.299,23.3632]
["bitfinex","SOLUSD",1646794780062,119.5,84.376,84.299,23.3632]
["bitfinex","SOLUSD",1646794780463,33.89325199,84.375,84.299,23.3632]
["bitfinex","SOLUSD",1646794780864,33.89325199,84.375,84.3,100.0]
["bitfinex","SOLUSD",1646794781464,2.97999142,84.375,84.302,100.0]
["bitfinex","SOLUSD",1646794781662,24.815,84.38,84.302,100.0]
["bitfinex","SOLUSD",1646794781862,24.815,84.38,84.299,23.3632]
["bitfinex","SOLUSD",1646794782062,24.815,84.38,84.309,100.0]
["bitfinex","SOLUSD",1646794782262,24.815,84.38,84.31,24.0085]
["bitfinex","SOLUSD",1646794782464,63.5805724,84.379,84.31,24.0085]
["bitfinex","SOLUSD",1646794789078,63.56004806,84.379,84.31,24.0085]
["bitfinex","SOLUSD",1646794789497,119.5,84.378,84.31,24.0085]
["bitfinex","SOLUSD",1646794789795,63.56004806,84.379,84.31,24.0085]
["bitfinex","SOLUSD",1646794794902,119.5,84.378,84.31,24.0085]
["bitfinex","SOLUSD",1646794795299,1.5930516,84.375,84.31,24.0085]
["bitfinex","SOLUSD",1646794795698,1.5930516,84.373,84.31,24.0085]
["bitfinex","SOLUSD",1646794795899,1.5930516,84.374,84.31,24.0085]
["bitfinex","SOLUSD",1646794796200,1.5930516,84.37,84.31,24.0085]
["bitfinex","SOLUSD",1646794796800,1.5930516,84.371,84.31,24.0085]
["bitfinex","SOLUSD",1646794797000,119.5,84.376,84.31,24.0085]
["bitfinex","SOLUSD",1646794797001,1.5930516,84.372,84.31,24.0085]
["bitfinex","SOLUSD",1646794797400,32.50631217,84.372,84.31,24.0085]
["bitfinex","SOLUSD",1646794797802,119.5,84.371,84.293,5.928]
["bitfinex","SOLUSD",1646794798003,119.5,84.371,84.28,27.225]
["bitfinex","SOLUSD",1646794798004,119.5,84.371,84.299,23.1171]
["bitfinex","SOLUSD",1646794798204,119.5,84.369,84.299,23.1171]
["bitfinex","SOLUSD",1646794798704,119.5,84.367,84.299,23.1171]
["bitfinex","SOLUSD",1646794798905,119.5,84.365,84.299,23.1171]
["bitfinex","SOLUSD",1646794799704,2.97999142,84.364,84.299,23.1171]
["bitfinex","SOLUSD",1646794800303,2.97999142,84.364,84.28,5.928]
["bitfinex","SOLUSD",1646794800504,1.5930516,84.361,84.281,22.8966]
["bitfinex","SOLUSD",1646794800703,119.5,84.359,84.281,22.8966]
["bitfinex","SOLUSD",1646794800904,1.5930516,84.358,84.281,22.8966]
["bitfinex","SOLUSD",1646794801107,119.5,84.357,84.281,22.8966]
["bitfinex","SOLUSD",1646794801405,122.47999142,84.357,84.281,22.8966]
["bitfinex","SOLUSD",1646794801905,122.47999142,84.357,84.282,5.929]
["bitfinex","SOLUSD",1646794802105,2.97999142,84.357,84.281,22.8966]
["bitfinex","SOLUSD",1646794802306,24.3447,84.358,84.282,5.929]
["bitfinex","SOLUSD",1646794802507,24.3447,84.358,84.282,29.53112193]
["bitfinex","SOLUSD",1646794803006,24.3447,84.358,84.284,191.2]
["bitfinex","SOLUSD",1646794803208,24.3447,84.358,84.285,5.929]
["bitfinex","SOLUSD",1646794803508,1.5930516,84.381,84.291,119.5]
["bitfinex","SOLUSD",1646794803708,1.5930516,84.383,84.297,119.5]
["bitfinex","SOLUSD",1646794803907,22.7153,84.385,84.299,119.5]
["bitfinex","SOLUSD",1646794804108,22.7153,84.385,84.3,5.928]
["bitfinex","SOLUSD",1646794804609,22.7153,84.385,84.312,100.0]
["bitfinex","SOLUSD",1646794804808,22.7153,84.385,84.313,29.9555]
["bitfinex","SOLUSD",1646794805209,22.7153,84.385,84.313,35.9655]
["bitfinex","SOLUSD",1646794805514,1.5930516,84.395,84.314,71.7]
["bitfinex","SOLUSD",1646794805709,1.5930516,84.399,84.318,119.5]
["bitfinex","SOLUSD",1646794805917,1.5930516,84.4,84.324,119.5]
["bitfinex","SOLUSD",1646794806110,1.5930516,84.4,84.34,17.7838]
["bitfinex","SOLUSD",1646794806316,22.8121,84.405,84.34,25.7038]
["bitfinex","SOLUSD",1646794806813,1.5930516,84.42,84.345,100.0]
["bitfinex","SOLUSD",1646794807010,1.5930516,84.421,84.346,5.925]
["bitfinex","SOLUSD",1646794807209,1.5930516,84.422,84.346,5.925]
["bitfinex","SOLUSD",1646794807612,58.54875444,84.423,84.346,77.625]
["bitfinex","SOLUSD",1646794808512,58.54875444,84.423,84.36,100.0]
["bitfinex","SOLUSD",1646794808916,2.97999142,84.425,84.35,17.782]
["bitfinex","SOLUSD",1646794809214,22.8121,84.427,84.352,71.7]
["bitfinex","SOLUSD",1646794809415,15.32545325,84.454,84.351,125.75]
["bitfinex","SOLUSD",1646794809416,1.5930516,84.446,84.36,71.7]
["bitfinex","SOLUSD",1646794809613,17.13,84.48,84.377,100.0]
["bitfinex","SOLUSD",1646794809614,1.5930516,84.453,84.377,100.0]
["bitfinex","SOLUSD",1646794809815,1.5930516,84.454,84.377,78.5]
["bitfinex","SOLUSD",1646794810016,57.3748408,84.453,84.377,78.5]
["bitfinex","SOLUSD",1646794810226,57.3748408,84.453,84.378,119.5]
["bitfinex","SOLUSD",1646794811117,57.3748408,84.453,84.38,17.7759]
["bitfinex","SOLUSD",1646794811520,57.3748408,84.453,84.379,100.0]
["bitfinex","SOLUSD",1646794812217,57.3748408,84.453,84.38,17.7759]
["bitfinex","SOLUSD",1646794813418,57.3748408,84.453,84.385,100.0]
["bitfinex","SOLUSD",1646794814422,57.3748408,84.453,84.38,17.7759]
["bitfinex","SOLUSD",1646794814624,57.3748408,84.453,84.385,100.0]
["bitfinex","SOLUSD",1646794815222,57.3748408,84.453,84.38,17.7759]
["bitfinex","SOLUSD",1646794815427,119.5,84.452,84.387,100.0]
["bitfinex","SOLUSD",1646794815622,150.76560238,84.452,84.387,100.0]
["bitfinex","SOLUSD",1646794815821,119.5,84.45,84.387,100.0]
["bitfinex","SOLUSD",1646794816022,136.63,84.45,84.387,100.0]
["bitfinex","SOLUSD",1646794816224,119.5,84.448,84.341,24.1302]
["bitfinex","SOLUSD",1646794816423,17.7867,84.43,84.341,24.1302]
["bitfinex","SOLUSD",1646794816623,119.5,84.427,84.341,24.1302]
["bitfinex","SOLUSD",1646794817232,119.5,84.425,84.341,24.1302]
["bitfinex","SOLUSD",1646794817623,119.5,84.423,84.341,24.1302]
["bitfinex","SOLUSD",1646794817823,119.5,84.419,84.321,22.7218]
["bitfinex","SOLUSD",1646794818023,126.3,84.419,84.321,22.7218]
["bitfinex","SOLUSD",1646794818222,119.5,84.417,84.321,22.7218]
["bitfinex","SOLUSD",1646794818622,119.5,84.415,84.321,22.7218]
["bitfinex","SOLUSD",1646794818823,119.5,84.413,84.321,22.7218]
["bitfinex","SOLUSD",1646794819024,61.79160626,84.414,84.305,100.0]
["bitfinex","SOLUSD",1646794819025,119.5,84.399,84.305,100.0]
["bitfinex","SOLUSD",1646794819224,119.5,84.397,84.305,100.0]
["bitfinex","SOLUSD",1646794819425,119.5,84.397,84.298,24.5598]
["bitfinex","SOLUSD",1646794819624,119.5,84.395,84.298,24.5598]
["bitfinex","SOLUSD",1646794820024,2.97999142,84.394,84.298,24.5598]
["bitfinex","SOLUSD",1646794820230,119.5,84.389,84.298,24.5598]
["bitfinex","SOLUSD",1646794820640,2.97999142,84.388,84.298,24.5598]
["bitfinex","SOLUSD",1646794821226,61.40328346,84.378,84.298,24.5598]
["bitfinex","SOLUSD",1646794821426,119.5,84.377,84.298,24.5598]
["bitfinex","SOLUSD",1646794822225,119.5,84.377,84.279,27.6945181]
["bitfinex","SOLUSD",1646794822429,119.5,84.369,84.273,24.8303]
["bitfinex","SOLUSD",1646794822626,119.5,84.359,84.273,24.8303]
["bitfinex","SOLUSD",1646794822826,119.5,84.357,84.273,24.8303]
["bitfinex","SOLUSD",1646794823052,119.5,84.357,84.26,75.4434]
["bitfinex","SOLUSD",1646794823227,143.3481,84.357,84.245,100.0]
["bitfinex","SOLUSD",1646794823427,119.5,84.339,84.244,49.5193]
["bitfinex","SOLUSD",1646794823629,119.5,84.337,84.246,27.52118476]
["bitfinex","SOLUSD",1646794824427,119.5,84.337,84.249,100.0]
["bitfinex","SOLUSD",1646794824827,119.5,84.337,84.249,127.52118476]
["bitfinex","SOLUSD",1646794825029,119.5,84.337,84.249,27.52118476]
["bitfinex","SOLUSD",1646794825427,119.5,84.337,84.26,100.0]
["bitfinex","SOLUSD",1646794827634,119.5,84.337,84.249,27.52118476]
["bitfinex","SOLUSD",1646794827635,137.0803,84.337,84.249,27.52118476]
["bitfinex","SOLUSD",1646794827832,144.3503,84.337,84.245,100.0]
["bitfinex","SOLUSD",1646794828532,144.3503,84.337,84.25,17.8035]
["bitfinex","SOLUSD",1646794828733,126.77,84.337,84.25,17.8035]
["bitfinex","SOLUSD",1646794828935,119.5,84.337,84.25,17.8035]
["bitfinex","SOLUSD",1646794829133,119.5,84.337,84.252,100.0]
["bitfinex","SOLUSD",1646794829335,58.92145372,84.338,84.252,100.0]
["bitfinex","SOLUSD",1646794829733,119.5,84.337,84.253,27.52118476]
["bitfinex","SOLUSD",1646794829933,119.5,84.337,84.257,100.0]
["bitfinex","SOLUSD",1646794830138,119.5,84.337,84.26,17.8014]
["bitfinex","SOLUSD",1646794831033,119.5,84.337,84.257,100.0]
["bitfinex","SOLUSD",1646794831437,119.5,84.337,84.26,100.0]
["bitfinex","SOLUSD",1646794832036,119.5,84.337,84.244,162.5278]
["bitfinex","SOLUSD",1646794832234,119.5,84.335,84.244,162.5278]
["bitfinex","SOLUSD",1646794832434,119.5,84.335,84.249,100.0]
["bitfinex","SOLUSD",1646794832634,2.97999142,84.334,84.249,100.0]
["bitfinex","SOLUSD",1646794833334,2.97999142,84.334,84.249,99.5]
["bitfinex","SOLUSD",1646794833733,2.97999142,84.334,84.244,162.5278]
["bitfinex","SOLUSD",1646794834135,119.5,84.329,84.244,162.5278]
["bitfinex","SOLUSD",1646794834336,119.5,84.329,84.244,49.5193]
["bitfinex","SOLUSD",1646794835140,119.5,84.329,84.244,77.04048476]
["bitfinex","SOLUSD",1646794836443,119.5,84.329,84.245,99.5]
["bitfinex","SOLUSD",1646794838063,2.97999142,84.334,84.244,77.04048476]
["bitfinex","SOLUSD",1646794838263,2.97999142,84.334,84.247,99.5]
["bitfinex","SOLUSD",1646794840966,2.97999142,84.334,84.25,137.3032]
["bitfinex","SOLUSD",1646794841169,45.9022,84.336,84.25,137.3032]
["bitfinex","SOLUSD",1646794841367,45.9022,84.336,84.262,99.5]
["bitfinex","SOLUSD",1646794842171,119.5,84.335,84.262,99.5]
["bitfinex","SOLUSD",1646794842971,119.5,84.335,84.244,49.5193]
["bitfinex","SOLUSD",1646794843569,119.5,84.335,84.245,99.5]
["bitfinex","SOLUSD",1646794843970,119.5,84.335,84.25,17.8033]
["bitfinex","SOLUSD",1646794845772,119.5,84.335,84.25,17.3033]
["bitfinex","SOLUSD",1646794846176,45.9022,84.336,84.25,17.3033]
["bitfinex","SOLUSD",1646794846375,45.9022,84.336,84.252,99.5]
["bitfinex","SOLUSD",1646794846974,45.9022,84.336,84.25,17.3033]
["bitfinex","SOLUSD",1646794847175,45.9022,84.336,84.254,99.5]
["bitfinex","SOLUSD",1646794847374,45.9022,84.336,84.255,23.6933]
["bitfinex","SOLUSD",1646794848278,119.5,84.335,84.255,23.6933]
["bitfinex","SOLUSD",1646794849478,119.5,84.335,84.257,99.5]
["bitfinex","SOLUSD",1646794852679,121.0930516,84.335,84.257,99.5]
["bitfinex","SOLUSD",1646794854081,1.5930516,84.334,84.257,99.5]
["bitfinex","SOLUSD",1646794854681,121.0930516,84.335,84.257,99.5]
["bitfinex","SOLUSD",1646794855181,119.5,84.335,84.257,99.5]
["bitfinex","SOLUSD",1646794855382,121.0930516,84.335,84.257,99.5]
["bitfinex","SOLUSD",1646794855585,121.0930516,84.335,84.255,23.6933]
["bitfinex","SOLUSD",1646794855882,121.0930516,84.335,84.262,99.5]
["bitfinex","SOLUSD",1646794856082,119.5,84.335,84.262,99.5]
["bitfinex","SOLUSD",1646794859384,122.47999142,84.335,84.255,23.6933]
["bitfinex","SOLUSD",1646794859585,131.81304302,84.335,84.255,23.6933]
["bitfinex","SOLUSD",1646794859884,120.21999142,84.335,84.255,23.6933]
["bitfinex","SOLUSD",1646794860085,117.24,84.335,84.255,23.6933]
["bitfinex","SOLUSD",1646794860688,109.5,84.335,84.255,23.6933]
["bitfinex","SOLUSD",1646794860885,2.97999142,84.334,84.255,23.6933]
["bitfinex","SOLUSD",1646794862387,109.5,84.335,84.255,23.6933]
["bitfinex","SOLUSD",1646794862685,109.5,84.335,84.257,99.5]
["bitfinex","SOLUSD",1646794863486,109.5,84.335,84.255,23.6933]
["bitfinex","SOLUSD",1646794863686,109.5,84.335,84.26,99.5]
["bitfinex","SOLUSD",1646794867092,2.97999142,84.334,84.255,23.6933]
["bitfinex","SOLUSD",1646794867293,4.57304302,84.334,84.255,23.6933]
["bitfinex","SOLUSD",1646794867494,1.5930516,84.326,84.255,23.6933]
["bitfinex","SOLUSD",1646794867692,109.5,84.324,84.255,23.6933]
["bitfinex","SOLUSD",1646794867893,111.0930516,84.322,84.255,23.6933]
["bitfinex","SOLUSD",1646794868092,109.5,84.322,84.255,23.6933]
["bitfinex","SOLUSD",1646794869096,109.5,84.319,84.255,23.6933]
["bitfinex","SOLUSD",1646794873520,116.53,84.319,84.255,23.6933]
["bitfinex","SOLUSD",1646794873718,116.53,84.319,84.245,99.5]
["bitfinex","SOLUSD",1646794873719,2.97999142,84.318,84.245,99.5]
["bitfinex","SOLUSD",1646794874017,109.5,84.311,84.231,23.8999]
["bitfinex","SOLUSD",1646794874218,63.80834283,84.312,84.231,23.8999]
["bitfinex","SOLUSD",1646794874219,1.5930516,84.302,84.231,23.8999]
["bitfinex","SOLUSD",1646794874419,109.5,84.301,84.231,23.8999]
["bitfinex","SOLUSD",1646794874620,109.5,84.297,84.231,23.8999]
["bitfinex","SOLUSD",1646794875822,64.10462428,84.298,84.231,23.8999]
["bitfinex","SOLUSD",1646794876020,183.60462428,84.298,84.231,23.8999]
["bitfinex","SOLUSD",1646794884828,183.60462428,84.298,84.211,235.5205]
["bitfinex","SOLUSD",1646794885028,183.60462428,84.298,75.0,31.2678157]
["bitfinex","SOLUSD",1646794885029,119.5,84.289,84.182,23.6166]
["bitfinex","SOLUSD",1646794885227,1.5930516,84.271,84.182,23.6166]
["bitfinex","SOLUSD",1646794885428,119.5,84.257,84.182,23.6166]
["bitfinex","SOLUSD",1646794885727,119.5,84.255,84.182,23.6166]
["bitfinex","SOLUSD",1646794885931,119.5,84.239,84.182,23.6166]
["bitfinex","SOLUSD",1646794886129,119.5,84.237,84.16,99.5]
["bitfinex","SOLUSD",1646794886328,119.5,84.237,84.161,24.3369]
["bitfinex","SOLUSD",1646794887129,140.49666392,84.237,84.161,24.3369]
["bitfinex","SOLUSD",1646794887329,119.5,84.235,84.161,24.3369]
["bitfinex","SOLUSD",1646794887529,17.13,84.22,84.161,24.3369]
["bitfinex","SOLUSD",1646794887730,119.5,84.219,84.161,24.3369]
["bitfinex","SOLUSD",1646794887929,119.5,84.217,84.161,24.3369]
["bitfinex","SOLUSD",1646794888730,59.91534131,84.218,84.161,24.3369]
["bitfinex","SOLUSD",1646794889731,17.13,84.24,84.161,31.0769]
["bitfinex","SOLUSD",1646794889930,48.702,84.259,84.162,74.67999142]
["bitfinex","SOLUSD",1646794890131,2.97999142,84.254,84.163,0.25]
["bitfinex","SOLUSD",1646794890329,2.97999142,84.254,84.163,3.22999142]
["bitfinex","SOLUSD",1646794890529,2.97999142,84.254,84.17,17.8204]
["bitfinex","SOLUSD",1646794890729,48.64823402,84.253,84.171,23.0586]
["bitfinex","SOLUSD",1646794891134,2.97999142,84.252,84.171,23.0586]
["bitfinex","SOLUSD",1646794891432,2.97999142,84.252,84.177,99.5]
["bitfinex","SOLUSD",1646794891833,48.64823402,84.253,84.18,17.8184]
["bitfinex","SOLUSD",1646794892033,48.64823402,84.253,84.181,23.0586]
["bitfinex","SOLUSD",1646794894033,275.0881516,84.3,84.19,17.8163]
["bitfinex","SOLUSD",1646794894034,17.8167,84.29,84.19,17.8163]
["bitfinex","SOLUSD",1646794894235,22.6643,84.299,84.196,71.7]
["bitfinex","SOLUSD",1646794894438,22.6643,84.299,84.194,99.5]
["bitfinex","SOLUSD",1646794894439,22.6643,84.299,84.202,71.7]
["bitfinex","SOLUSD",1646794894635,1.5930516,84.322,84.207,191.2]
["bitfinex","SOLUSD",1646794894836,50.0554886,84.293,84.211,191.2]
["bitfinex","SOLUSD",1646794895037,50.0554886,84.293,84.231,119.5]
["bitfinex","SOLUSD",1646794895236,45.6853,84.331,84.231,119.5]
["bitfinex","SOLUSD",1646794895237,45.6853,84.331,84.236,71.7]
["bitfinex","SOLUSD",1646794895435,45.6853,84.331,84.237,213.7372]
["bitfinex","SOLUSD",1646794895638,45.6853,84.331,84.239,119.5]
["bitfinex","SOLUSD",1646794895936,45.6853,84.331,84.247,99.5]
["bitfinex","SOLUSD",1646794896137,49.9299118,84.33,84.251,119.5]
["bitfinex","SOLUSD",1646794896438,49.9299118,84.33,84.251,125.38]
["bitfinex","SOLUSD",1646794896638,49.9299118,84.33,84.252,2.97999142]
["bitfinex","SOLUSD",1646794897938,49.9299118,84.33,84.25,17.8017]
["bitfinex","SOLUSD",1646794898136,49.9299118,84.33,84.251,2.97999142]
["bitfinex","SOLUSD",1646794898838,49.9299118,84.33,84.261,119.5]
["bitfinex","SOLUSD",1646794899237,49.9299118,84.33,84.262,3.22999142]
["bitfinex","SOLUSD",1646794899637,49.9299118,84.33,84.263,2.97999142]
["bitfinex","SOLUSD",1646794899837,49.9299118,84.33,84.264,0.25]
["bitfinex","SOLUSD",1646794900237,49.9299118,84.33,84.28,17.797]
["bitfinex","SOLUSD",1646794902242,23.009,84.359,84.28,17.797]
["bitfinex","SOLUSD",1646794902641,23.009,84.359,84.281,122.72999142]
["bitfinex","SOLUSD",1646794902841,23.009,84.359,84.292,99.5]
["bitfinex","SOLUSD",1646794903040,23.009,84.359,84.282,2.97999142]
["bitfinex","SOLUSD",1646794903241,58.42669965,84.358,84.283,0.25]
["bitfinex","SOLUSD",1646794903440,23.9141,84.378,84.297,191.2]
["bitfinex","SOLUSD",1646794903641,1.5930516,84.39,84.303,71.7]
["bitfinex","SOLUSD",1646794903941,1.5930516,84.399,84.311,119.5]
["bitfinex","SOLUSD",1646794904142,1.5930516,84.406,84.317,171.2]
["bitfinex","SOLUSD",1646794904342,1.5930516,84.411,84.318,24.1047]
["bitfinex","SOLUSD",1646794904542,56.33375117,84.405,84.319,119.5]
["bitfinex","SOLUSD",1646794904743,56.33375117,84.405,84.33,17.786]
["bitfinex","SOLUSD",1646794905841,56.33375117,84.405,84.33,117.286]
["bitfinex","SOLUSD",1646794906344,56.33375117,84.405,84.332,99.5]
["bitfinex","SOLUSD",1646794906542,70.2576,84.419,84.35,17.782]
["bitfinex","SOLUSD",1646794906745,47.0085,84.419,84.35,17.782]
["bitfinex","SOLUSD",1646794906942,47.0085,84.419,84.352,99.5]
["bitfinex","SOLUSD",1646794907343,47.0085,84.419,84.35,17.782]
["bitfinex","SOLUSD",1646794907544,2.97999142,84.441,84.37,17.7767]
["bitfinex","SOLUSD",1646794907745,1.5930516,84.449,84.37,42.0267]
["bitfinex","SOLUSD",1646794907944,1.5930516,84.48,84.371,2.97999142]
["bitfinex","SOLUSD",1646794908142,1.5930516,84.48,84.372,6.0]
["bitfinex","SOLUSD",1646794908143,47.5943,84.479,84.372,6.0]
["bitfinex","SOLUSD",1646794908542,59.17232229,84.478,84.372,8.97999142]
["bitfinex","SOLUSD",1646794908746,59.17232229,84.478,84.394,99.5]
["bitfinex","SOLUSD",1646794908945,59.17232229,84.478,84.373,46.2844]
["bitfinex","SOLUSD",1646794909145,59.17232229,84.478,84.374,6.0]
["bitfinex","SOLUSD",1646794909347,59.17232229,84.478,84.373,46.2844]
["bitfinex","SOLUSD",1646794909546,59.17232229,84.478,84.385,99.5]
["bitfinex","SOLUSD",1646794910144,59.17232229,84.478,84.387,99.5]
["bitfinex","SOLUSD",1646794911345,59.17232229,84.478,84.38,17.7749]
["bitfinex","SOLUSD",1646794911546,59.17232229,84.478,84.39,17.773]
["bitfinex","SOLUSD",1646794911746,59.17232229,84.478,84.402,99.5]
["bitfinex","SOLUSD",1646794912347,59.17232229,84.478,84.403,2.97999142]
["bitfinex","SOLUSD",1646794912749,47.5943,84.479,84.403,2.97999142]
["bitfinex","SOLUSD",1646794912948,2.97999142,84.5,84.412,99.5]
["bitfinex","SOLUSD",1646794913170,2.97999142,84.5,84.41,34.8991]
["bitfinex","SOLUSD",1646794913370,46.3325,84.523,84.422,99.5]
["bitfinex","SOLUSD",1646794913572,17.6342,84.521,84.423,0.25]
["bitfinex","SOLUSD",1646794913771,55.55698888,84.52,84.423,3.22999142]
["bitfinex","SOLUSD",1646794913970,55.55698888,84.52,84.437,99.5]
["bitfinex","SOLUSD",1646794914171,55.55698888,84.52,84.45,17.7604]
["bitfinex","SOLUSD",1646794914671,55.55698888,84.52,84.452,99.5]
["bitfinex","SOLUSD",1646794915470,55.55698888,84.52,84.45,17.7604]
["bitfinex","SOLUSD",1646794916072,17.7598,84.55,84.46,17.7571]
["bitfinex","SOLUSD",1646794916073,34.8898,84.55,84.46,17.7571]
["bitfinex","SOLUSD",1646794916272,46.5778,84.549,84.472,99.5]
["bitfinex","SOLUSD",1646794917078,55.85344332,84.547,84.472,99.5]
["bitfinex","SOLUSD",1646794918572,17.7603,84.54,84.472,99.5]
["bitfinex","SOLUSD",1646794919375,17.7603,84.54,84.461,2.97999142]
["bitfinex","SOLUSD",1646794919976,55.85344332,84.547,84.461,2.97999142]
["bitfinex","SOLUSD",1646794920576,55.85344332,84.547,84.472,99.5]
["bitfinex","SOLUSD",1646794920978,55.85344332,84.547,84.461,2.97999142]
["bitfinex","SOLUSD",1646794921578,55.85344332,84.547,84.47,17.7549]
["bitfinex","SOLUSD",1646794921980,55.85344332,84.547,84.462,99.5]
["bitfinex","SOLUSD",1646794922182,55.85344332,84.547,84.461,2.97999142]
["bitfinex","SOLUSD",1646794922577,49.35020062,84.529,84.461,2.97999142]
["bitfinex","SOLUSD",1646794923979,49.35020062,84.529,84.451,24.8648]
["bitfinex","SOLUSD",1646794924178,49.35020062,84.529,84.452,2.97999142]
["bitfinex","SOLUSD",1646794924378,49.35020062,84.529,84.451,24.8648]
["bitfinex","SOLUSD",1646794925284,17.13,84.59,84.46,17.13]
["bitfinex","SOLUSD",1646794925483,3.16793803,84.612,84.53,2.97999142]
["bitfinex","SOLUSD",1646794925687,74.8755834,84.685,84.551,119.5]
["bitfinex","SOLUSD",1646794925983,39.42,84.665,84.601,71.7]
["bitfinex","SOLUSD",1646794926183,39.42,84.665,84.602,6.25]
["bitfinex","SOLUSD",1646794926382,4.186219,84.711,84.61,34.8539]
["bitfinex","SOLUSD",1646794926586,4.186219,84.711,84.611,6.0]
["bitfinex","SOLUSD",1646794926783,4.186219,84.711,84.612,0.25]
["bitfinex","SOLUSD",1646794926984,17.13,84.76,84.613,10.0]
["bitfinex","SOLUSD",1646794927485,172.86943258,84.728,84.613,10.0]
["bitfinex","SOLUSD",1646794927885,199.92278807,84.728,84.613,10.0]
["bitfinex","SOLUSD",1646794928285,119.5,84.719,84.613,10.0]
["bitfinex","SOLUSD",1646794928885,119.5,84.719,84.61,17.13]
["bitfinex","SOLUSD",1646794929287,146.55335549,84.719,84.61,17.13]
["bitfinex","SOLUSD",1646794929689,129.96941732,84.65,84.61,17.13]
["bitfinex","SOLUSD",1646794929886,63.5067804,84.649,84.61,17.13]
["bitfinex","SOLUSD",1646794931286,63.5067804,84.649,84.59,6.17385925]
["bitfinex","SOLUSD",1646794931489,119.5,84.648,84.59,6.17385925]
["bitfinex","SOLUSD",1646794931687,119.5,84.648,84.51,24.1365]
["bitfinex","SOLUSD",1646794931688,119.5,84.648,84.56,17.13]
["bitfinex","SOLUSD",1646794931888,63.5067804,84.649,84.563,10.0]
["bitfinex","SOLUSD",1646794932290,63.5067804,84.649,84.56,17.13]
["bitfinex","SOLUSD",1646794932889,63.5067804,84.649,84.561,2.97999142]
["bitfinex","SOLUSD",1646794933091,63.5067804,84.649,84.569,99.5]
["bitfinex","SOLUSD",1646794933291,63.5067804,84.649,84.58,17.13]
["bitfinex","SOLUSD",1646794933495,63.5067804,84.649,84.59,17.13]
["bitfinex","SOLUSD",1646794933891,63.5067804,84.649,84.59,16.63]
["bitfinex","SOLUSD",1646794934896,17.7439,84.64,84.572,99.5]
["bitfinex","SOLUSD",1646794935095,119.5,84.639,84.51,24.1365]
["bitfinex","SOLUSD",1646794935298,119.5,84.639,84.535,99.5]
["bitfinex","SOLUSD",1646794935694,119.5,84.639,84.51,24.1365]
["bitfinex","SOLUSD",1646794935995,60.17802723,84.609,84.51,24.1365]
["bitfinex","SOLUSD",1646794936194,60.17802723,84.609,84.511,2.97999142]
["bitfinex","SOLUSD",1646794936396,60.17802723,84.609,84.511,74.67999142]
["bitfinex","SOLUSD",1646794936595,60.17802723,84.609,84.513,71.7]
["bitfinex","SOLUSD",1646794936794,60.17802723,84.609,84.517,99.5]
["bitfinex","SOLUSD",1646794936997,60.17802723,84.609,84.513,71.7]
["bitfinex","SOLUSD",1646794937398,119.5,84.599,84.51,41.2665]
["bitfinex","SOLUSD",1646794937796,119.5,84.599,84.491,2.97999142]
["bitfinex","SOLUSD",1646794937995,119.5,84.599,84.499,99.5]
["bitfinex","SOLUSD",1646794938196,119.5,84.599,84.471,2.97999142]
["bitfinex","SOLUSD",1646794938396,119.5,84.599,84.47,90.8052]
["bitfinex","SOLUSD",1646794938997,61.35948036,84.578,84.47,90.8052]
["bitfinex","SOLUSD",1646794939198,119.5,84.577,84.47,90.8052]
["bitfinex","SOLUSD",1646794939601,119.5,84.577,84.47,14.19]
["bitfinex","SOLUSD",1646794940002,119.5,84.559,84.464,99.5]
["bitfinex","SOLUSD",1646794940199,119.5,84.557,84.464,99.5]
["bitfinex","SOLUSD",1646794941098,119.5,84.539,84.464,99.5]
["bitfinex","SOLUSD",1646794941299,58.93420077,84.538,84.464,99.5]
["bitfinex","SOLUSD",1646794941900,58.93420077,84.538,84.46,14.19]
["bitfinex","SOLUSD",1646794942098,58.93420077,84.538,84.467,99.5]
["bitfinex","SOLUSD",1646794942300,59.1823,84.59,84.463,119.5]
["bitfinex","SOLUSD",1646794942498,119.5,84.589,84.479,119.5]
["bitfinex","SOLUSD",1646794942701,119.5,84.589,84.489,99.5]
["bitfinex","SOLUSD",1646794942898,119.5,84.589,84.49,14.19]
["bitfinex","SOLUSD",1646794943299,179.03797175,84.588,84.497,99.5]
["bitfinex","SOLUSD",1646794943498,119.5,84.579,84.497,99.5]
["bitfinex","SOLUSD",1646794943698,119.5,84.579,84.482,99.5]
["bitfinex","SOLUSD",1646794944099,119.5,84.579,84.48,422.2878]
["bitfinex","SOLUSD",1646794944499,119.5,84.587,84.48,422.2878]
["bitfinex","SOLUSD",1646794945099,47.63793282,84.568,84.48,422.2878]
["bitfinex","SOLUSD",1646794945701,47.63793282,84.568,84.485,99.5]
["bitfinex","SOLUSD",1646794946101,47.63793282,84.568,84.48,422.2878]
["bitfinex","SOLUSD",1646794946802,119.5,84.559,84.48,422.2878]
["bitfinex","SOLUSD",1646794947002,119.5,84.559,84.48,14.19]
["bitfinex","SOLUSD",1646794947603,125.93,84.559,84.462,46.5683]
["bitfinex","SOLUSD",1646794947805,125.93,84.559,84.446,2.97999142]
["bitfinex","SOLUSD",1646794948003,125.93,84.559,84.464,99.5]
["bitfinex","SOLUSD",1646794948202,119.5,84.547,84.464,99.5]
["bitfinex","SOLUSD",1646794949205,119.5,84.539,84.464,99.5]
["bitfinex","SOLUSD",1646794949410,5.45,84.539,84.464,99.5]
["bitfinex","SOLUSD",1646794949612,5.45,84.539,84.452,191.2]
["bitfinex","SOLUSD",1646794949811,5.45,84.539,84.472,99.5]
["bitfinex","SOLUSD",1646794950712,119.5,84.539,84.472,99.5]
["bitfinex","SOLUSD",1646794951413,119.5,84.539,84.45,14.19]
["bitfinex","SOLUSD",1646794951614,119.5,84.547,84.462,99.5]
["bitfinex","SOLUSD",1646794952514,119.5,84.547,84.464,99.5]
["bitfinex","SOLUSD",1646794953213,119.5,84.547,84.451,2.97999142]
["bitfinex","SOLUSD",1646794954015,119.5,84.547,84.455,99.5]
["bitfinex","SOLUSD",1646794954217,135.16191512,84.53,84.455,99.5]
["bitfinex","SOLUSD",1646794954431,50.74968652,84.529,84.455,99.5]
["bitfinex","SOLUSD",1646794955133,170.24968652,84.529,84.455,99.5]
["bitfinex","SOLUSD",1646794955332,170.24968652,84.529,84.45,14.19]
["bitfinex","SOLUSD",1646794956134,170.24968652,84.529,84.452,99.5]
["bitfinex","SOLUSD",1646794956333,135.16191512,84.53,84.451,191.2]
["bitfinex","SOLUSD",1646794956534,23.0801,84.583,84.453,191.2]
["bitfinex","SOLUSD",1646794956732,23.0801,84.583,84.455,191.2]
["bitfinex","SOLUSD",1646794956933,23.0801,84.583,84.457,191.2]
["bitfinex","SOLUSD",1646794957135,23.0801,84.583,84.497,99.5]
["bitfinex","SOLUSD",1646794957337,119.5,84.579,84.497,99.5]
["bitfinex","SOLUSD",1646794957533,119.5,84.58,84.49,14.19]
["bitfinex","SOLUSD",1646794959236,119.5,84.567,84.49,14.19]
["bitfinex","SOLUSD",1646794960835,119.5,84.567,84.491,5.915]
["bitfinex","SOLUSD",1646794962236,119.5,84.559,84.49,14.19]
["bitfinex","SOLUSD",1646794963240,119.5,84.567,84.49,14.19]
["bitfinex","SOLUSD",1646794963638,176.53473652,84.549,84.49,14.19]
["bitfinex","SOLUSD",1646794963839,57.03473652,84.549,84.49,14.19]
["bitfinex","SOLUSD",1646794964240,57.03473652,84.549,84.478,5.915]
["bitfinex","SOLUSD",1646794964541,17.7588,84.54,84.478,5.915]
["bitfinex","SOLUSD",1646794964740,119.5,84.539,84.478,5.915]
["bitfinex","SOLUSD",1646794965944,119.5,84.539,84.477,99.5]
["bitfinex","SOLUSD",1646794966141,17.7588,84.54,84.477,99.5]
["bitfinex","SOLUSD",1646794966443,17.7588,84.54,84.478,5.916]
["bitfinex","SOLUSD",1646794967143,119.5,84.539,84.478,5.916]
["bitfinex","SOLUSD",1646794967742,17.7588,84.54,84.478,5.916]
["bitfinex","SOLUSD",1646794968346,119.5,84.539,84.478,5.916]
["bitfinex","SOLUSD",1646794968543,57.03473652,84.549,84.478,5.916]
["bitfinex","SOLUSD",1646794968544,57.03473652,84.549,84.48,17.7538]
["bitfinex","SOLUSD",1646794968745,57.03473652,84.549,84.481,5.916]
["bitfinex","SOLUSD",1646794969346,176.53473652,84.549,84.48,17.7538]
["bitfinex","SOLUSD",1646794969744,57.03473652,84.549,84.48,17.7538]
["bitfinex","SOLUSD",1646794969944,57.03473652,84.549,84.477,99.5]
["bitfinex","SOLUSD",1646794970345,119.5,84.548,84.477,99.5]
["bitfinex","SOLUSD",1646794971145,119.5,84.539,84.477,99.5]
["bitfinex","SOLUSD",1646794971346,57.03473652,84.549,84.477,99.5]
["bitfinex","SOLUSD",1646794971947,176.53473652,84.549,84.477,99.5]
["bitfinex","SOLUSD",1646794972849,57.03473652,84.549,84.477,99.5]
["bitfinex","SOLUSD",1646794973050,57.03473652,84.549,84.478,5.916]
["bitfinex","SOLUSD",1646794973952,176.53473652,84.549,84.478,5.916]
["bitfinex","SOLUSD",1646794974155,57.03473652,84.549,84.478,5.916]
["bitfinex","SOLUSD",1646794975755,176.53473652,84.549,84.478,5.916]
["bitfinex","SOLUSD",1646794976654,57.03473652,84.549,84.478,5.916]
["bitfinex","SOLUSD",1646794976853,176.53473652,84.549,84.478,5.916]
["bitfinex","SOLUSD",1646794977055,57.03473652,84.549,84.478,5.916]
["bitfinex","SOLUSD",1646794978659,57.03473652,84.549,84.477,99.5]
["bitfinex","SOLUSD",1646794979258,57.03473652,84.549,84.48,31.9439]
["bitfinex","SOLUSD",1646794979459,57.03473652,84.549,84.481,5.916]
["bitfinex","SOLUSD",1646794979657,57.03473652,84.549,84.504,99.5]
["bitfinex","SOLUSD",1646794980260,57.03473652,84.549,84.505,5.915]
["bitfinex","SOLUSD",1646794980457,57.03473652,84.549,84.49,17.7503]
["bitfinex","SOLUSD",1646794981057,57.03473652,84.549,84.49,31.9403]
["bitfinex","SOLUSD",1646794981460,176.53473652,84.549,84.49,31.9403]
["bitfinex","SOLUSD",1646794981658,176.53473652,84.549,84.49,14.19]
["bitfinex","SOLUSD",1646794982058,176.53473652,84.549,84.491,5.915]
["bitfinex","SOLUSD",1646794982360,176.53473652,84.549,84.49,14.19]
["bitfinex","SOLUSD",1646794983158,176.53473652,84.549,84.475,5.915]
["bitfinex","SOLUSD",1646794983459,176.53473652,84.549,84.477,99.5]
["bitfinex","SOLUSD",1646794985158,17.759,84.54,84.477,99.5]
["bitfinex","SOLUSD",1646794985360,17.759,84.54,84.477,89.18]
["bitfinex","SOLUSD",1646794985660,100.77045794,84.53,84.477,89.18]
["bitfinex","SOLUSD",1646794985859,119.5,84.529,84.477,89.18]
["bitfinex","SOLUSD",1646794986058,49.26406878,84.528,84.472,46.7402]
["bitfinex","SOLUSD",1646794987258,49.26406878,84.528,84.452,89.18]
["bitfinex","SOLUSD",1646794987259,119.5,84.527,84.452,89.18]
["bitfinex","SOLUSD",1646794987458,119.5,84.527,84.453,5.917]
["bitfinex","SOLUSD",1646794988681,119.5,84.527,84.455,89.18]
["bitfinex","SOLUSD",1646794990081,119.5,84.519,84.442,45.4334]
["bitfinex","SOLUSD",1646794990281,119.5,84.519,84.444,89.18]
["bitfinex","SOLUSD",1646794990483,119.5,84.519,84.445,5.918]
["bitfinex","SOLUSD",1646794990781,119.5,84.519,84.442,45.4334]
["bitfinex","SOLUSD",1646794990984,119.5,84.519,84.443,5.918]
["bitfinex","SOLUSD",1646794991184,119.5,84.527,84.443,5.918]
["bitfinex","SOLUSD",1646794992183,119.5,84.509,84.442,45.4334]
["bitfinex","SOLUSD",1646794992382,49.69928304,84.508,84.442,45.4334]
["bitfinex","SOLUSD",1646794992582,119.5,84.507,84.442,45.4334]
["bitfinex","SOLUSD",1646794992782,125.84,84.507,84.442,45.4334]
["bitfinex","SOLUSD",1646794993182,119.5,84.499,84.442,45.4334]
["bitfinex","SOLUSD",1646794993385,119.5,84.499,84.443,5.918]
["bitfinex","SOLUSD",1646794994285,176.33444164,84.489,84.442,45.4334]
["bitfinex","SOLUSD",1646794994483,176.33444164,84.489,84.432,89.18]
["bitfinex","SOLUSD",1646794995384,119.5,84.479,84.432,89.18]
["bitfinex","SOLUSD",1646794995885,119.5,84.479,84.414,5.918]
["bitfinex","SOLUSD",1646794996186,119.5,84.479,84.413,45.722]
["bitfinex","SOLUSD",1646794996585,119.5,84.467,84.413,45.722]
["bitfinex","SOLUSD",1646794997986,119.5,84.467,84.407,5.92]
["bitfinex","SOLUSD",1646794998188,119.5,84.459,84.407,5.92]
["bitfinex","SOLUSD",1646794998389,17.7763,84.46,84.407,5.92]
["bitfinex","SOLUSD",1646794998988,49.15283313,84.468,84.407,5.92]
["bitfinex","SOLUSD",1646795001190,49.15283313,84.468,84.41,17.7693]
["bitfinex","SOLUSD",1646795001994,49.15283313,84.468,84.407,95.1]
["bitfinex","SOLUSD",1646795003493,49.15283313,84.468,84.407,5.92]
["bitfinex","SOLUSD",1646795003693,49.15283313,84.468,84.41,89.18]
["bitfinex","SOLUSD",1646795005095,49.15283313,84.468,84.41,106.9495]
["bitfinex","SOLUSD",1646795007197,49.15283313,84.468,84.41,124.0195]
["bitfinex","SOLUSD",1646795007398,49.15283313,84.468,84.41,34.8395]
["bitfinex","SOLUSD",1646795007596,49.15283313,84.468,84.415,89.18]
["bitfinex","SOLUSD",1646795010402,17.7685,84.5,84.42,17.7674]
["bitfinex","SOLUSD",1646795010601,17.7685,84.5,84.42,34.8374]
["bitfinex","SOLUSD",1646795011402,61.21630424,84.498,84.42,34.8374]
["bitfinex","SOLUSD",1646795013803,61.21630424,84.498,84.419,89.18]
["bitfinex","SOLUSD",1646795013804,119.5,84.489,84.419,89.18]
["bitfinex","SOLUSD",1646795014003,119.5,84.489,84.375,38.8575]
["bitfinex","SOLUSD",1646795014204,2.97999142,84.488,84.384,47.6981]
["bitfinex","SOLUSD",1646795014503,119.5,84.487,84.361,22.9141]
["bitfinex","SOLUSD",1646795014707,5.92,84.486,84.362,47.6981]
["bitfinex","SOLUSD",1646795014906,119.5,84.485,84.362,47.6981]
["bitfinex","SOLUSD",1646795015105,119.5,84.469,84.362,47.6981]
["bitfinex","SOLUSD",1646795015304,119.5,84.467,84.37,89.18]
["bitfinex","SOLUSD",1646795015803,76.87040237,84.468,84.37,89.18]
["bitfinex","SOLUSD",1646795015804,119.5,84.465,84.37,89.18]
["bitfinex","SOLUSD",1646795016204,119.5,84.463,84.362,47.6981]
["bitfinex","SOLUSD",1646795016405,119.5,84.449,84.362,47.6981]
["bitfinex","SOLUSD",1646795016606,119.5,84.447,84.362,47.6981]
["bitfinex","SOLUSD",1646795017105,119.5,84.439,84.362,47.6981]
["bitfinex","SOLUSD",1646795017308,119.5,84.439,84.372,89.18]
["bitfinex","SOLUSD",1646795017906,122.47999142,84.439,84.372,89.18]
["bitfinex","SOLUSD",1646795018109,122.47999142,84.439,84.372,88.68]
["bitfinex","SOLUSD",1646795018308,2.97999142,84.439,84.372,88.68]
["bitfinex","SOLUSD",1646795019110,119.5,84.429,84.372,88.68]
["bitfinex","SOLUSD",1646795019310,48.99307998,84.428,84.362,47.6981]
["bitfinex","SOLUSD",1646795019912,51.9730714,84.428,84.362,47.6981]
["bitfinex","SOLUSD",1646795020111,119.5,84.419,84.374,88.68]
["bitfinex","SOLUSD",1646795020310,119.5,84.419,84.362,47.6981]
["bitfinex","SOLUSD",1646795020511,22.33072542,84.427,84.362,47.6981]
["bitfinex","SOLUSD",1646795020715,48.99307998,84.428,84.362,47.6981]
["bitfinex","SOLUSD",1646795023014,17.7841,84.42,84.362,47.6981]
["bitfinex","SOLUSD",1646795024721,134.63583332,84.42,84.362,47.6981]
["bitfinex","SOLUSD",1646795031650,119.5,84.419,84.362,47.6981]
["bitfinex","SOLUSD",1646795031854,119.5,84.409,84.362,47.6981]
["bitfinex","SOLUSD",1646795032147,46.86098186,84.408,84.362,47.6981]
["bitfinex","SOLUSD",1646795037452,116.85173332,84.42,84.362,47.6981]
["bitfinex","SOLUSD",1646795037659,116.85173332,84.42,84.367,88.68]
["bitfinex","SOLUSD",1646795038253,116.85173332,84.42,84.362,47.6981]
["bitfinex","SOLUSD",1646795038553,49.18359485,84.419,84.362,47.6981]
["bitfinex","SOLUSD",1646795040253,168.68359485,84.419,84.362,47.6981]
["bitfinex","SOLUSD",1646795040451,49.18359485,84.419,84.362,47.6981]
["bitfinex","SOLUSD",1646795043052,168.68359485,84.419,84.362,47.6981]
["bitfinex","SOLUSD",1646795043455,49.18359485,84.419,84.362,47.6981]
["bitfinex","SOLUSD",1646795044155,168.68359485,84.419,84.362,47.6981]
["bitfinex","SOLUSD",1646795046557,49.18359485,84.419,84.362,47.6981]
["bitfinex","SOLUSD",1646795046758,116.85173332,84.42,84.362,47.6981]
["bitfinex","SOLUSD",1646795046957,116.85173332,84.42,84.37,17.778]
["bitfinex","SOLUSD",1646795047357,116.85173332,84.42,84.37,34.848]
["bitfinex","SOLUSD",1646795047760,55.40784705,84.419,84.37,34.848]
["bitfinex","SOLUSD",1646795049260,55.40784705,84.419,84.372,88.68]
["bitfinex","SOLUSD",1646795049661,55.40784705,84.419,84.37,34.848]
["bitfinex","SOLUSD",1646795049662,55.40784705,84.419,84.37,17.07]
["bitfinex","SOLUSD",1646795049862,55.40784705,84.419,84.374,88.68]
["bitfinex","SOLUSD",1646795055064,55.40784705,84.419,84.377,88.68]
["bitfinex","SOLUSD",1646795059267,55.40784705,84.419,84.379,88.68]
["bitfinex","SOLUSD",1646795060470,55.40784705,84.419,84.37,17.07]
["bitfinex","SOLUSD",1646795060668,55.40784705,84.419,84.362,140.3522]
["bitfinex","SOLUSD",1646795060971,55.40784705,84.419,84.362,47.6981]
["bitfinex","SOLUSD",1646795062771,174.90784705,84.419,84.362,47.6981]
["bitfinex","SOLUSD",1646795062969,174.90784705,84.419,84.332,31.15569381]
["bitfinex","SOLUSD",1646795063172,174.90784705,84.419,84.334,47.3935]
["bitfinex","SOLUSD",1646795063173,119.5,84.417,84.334,47.3935]
["bitfinex","SOLUSD",1646795063369,5.925,84.416,84.334,70.86189864]
["bitfinex","SOLUSD",1646795063572,119.5,84.415,84.334,70.86189864]
["bitfinex","SOLUSD",1646795063771,119.5,84.409,84.335,23.46839864]
["bitfinex","SOLUSD",1646795064174,5.926,84.408,84.334,47.3935]
["bitfinex","SOLUSD",1646795064370,119.5,84.405,84.334,47.3935]
["bitfinex","SOLUSD",1646795064574,125.426,84.405,84.334,47.3935]
["bitfinex","SOLUSD",1646795064771,119.5,84.389,84.317,88.68]
["bitfinex","SOLUSD",1646795064971,119.5,84.387,84.308,349.32531849]
["bitfinex","SOLUSD",1646795065171,5.926,84.386,84.308,349.32531849]
["bitfinex","SOLUSD",1646795065371,119.5,84.385,84.308,349.32531849]
["bitfinex","SOLUSD",1646795065571,5.926,84.384,84.308,349.32531849]
["bitfinex","SOLUSD",1646795065771,119.5,84.383,84.308,349.32531849]
["bitfinex","SOLUSD",1646795066075,119.5,84.369,84.292,46.6335]
["bitfinex","SOLUSD",1646795066272,59.61189568,84.369,84.292,46.6335]
["bitfinex","SOLUSD",1646795066672,59.61189568,84.369,84.293,23.52595016]
["bitfinex","SOLUSD",1646795067774,179.11189568,84.369,84.293,23.52595016]
["bitfinex","SOLUSD",1646795067974,179.11189568,84.369,84.3,88.68]
["bitfinex","SOLUSD",1646795068575,179.11189568,84.369,84.292,46.6335]
["bitfinex","SOLUSD",1646795069177,179.11189568,84.369,84.293,23.4952816]
["bitfinex","SOLUSD",1646795071407,59.61189568,84.369,84.293,23.4952816]
["bitfinex","SOLUSD",1646795071801,59.61189568,84.369,84.3,17.7924]
["bitfinex","SOLUSD",1646795072002,59.61189568,84.369,84.3,34.8624]
["bitfinex","SOLUSD",1646795072201,59.61189568,84.369,84.301,5.928]
["bitfinex","SOLUSD",1646795073303,59.61189568,84.369,84.302,23.47583485]
["bitfinex","SOLUSD",1646795073505,59.61189568,84.369,84.303,5.928]
["bitfinex","SOLUSD",1646795073904,59.61189568,84.369,84.301,5.928]
["bitfinex","SOLUSD",1646795074104,59.61189568,84.369,84.31,17.7904]
["bitfinex","SOLUSD",1646795075103,59.61189568,84.369,84.311,5.928]
["bitfinex","SOLUSD",1646795075703,59.61189568,84.369,84.312,6.0]
["bitfinex","SOLUSD",1646795075906,59.61189568,84.369,84.302,111.8746]
["bitfinex","SOLUSD",1646795075907,59.61189568,84.369,84.303,5.928]
["bitfinex","SOLUSD",1646795076308,59.61189568,84.369,84.304,23.45963085]
["bitfinex","SOLUSD",1646795076508,59.61189568,84.369,84.305,5.928]
["bitfinex","SOLUSD",1646795076707,59.61189568,84.369,84.305,94.608]
["bitfinex","SOLUSD",1646795077104,59.61189568,84.369,84.306,23.45963085]
["bitfinex","SOLUSD",1646795077805,59.61189568,84.369,84.305,88.68]
["bitfinex","SOLUSD",1646795078905,59.61189568,84.369,84.302,23.1946]
["bitfinex","SOLUSD",1646795080507,59.61189568,84.369,84.303,5.928]
["bitfinex","SOLUSD",1646795081006,59.61189568,84.369,84.302,23.1946]
["bitfinex","SOLUSD",1646795081205,59.61189568,84.369,84.303,29.39818248]
["bitfinex","SOLUSD",1646795081607,59.61189568,84.369,84.304,23.47018248]
["bitfinex","SOLUSD",1646795081810,59.61189568,84.369,84.305,5.928]
["bitfinex","SOLUSD",1646795082007,59.61189568,84.369,84.311,119.5]
["bitfinex","SOLUSD",1646795082605,24.6041,84.382,84.311,119.5]
["bitfinex","SOLUSD",1646795082808,24.6041,84.382,84.317,88.68]
["bitfinex","SOLUSD",1646795083007,5.926,84.399,84.32,34.8578]
["bitfinex","SOLUSD",1646795083208,5.926,84.399,84.322,119.5]
["bitfinex","SOLUSD",1646795083408,5.926,84.399,84.332,88.68]
["bitfinex","SOLUSD",1646795083607,54.34246675,84.398,84.332,88.68]
["bitfinex","SOLUSD",1646795089013,54.34246675,84.398,84.333,122.47999142]
["bitfinex","SOLUSD",1646795089211,54.34246675,84.398,84.339,88.68]
["bitfinex","SOLUSD",1646795089415,54.34246675,84.398,84.35,17.07]
["bitfinex","SOLUSD",1646795091813,54.34246675,84.398,84.342,88.68]
["bitfinex","SOLUSD",1646795092413,54.34246675,84.398,84.334,23.3182]
["bitfinex","SOLUSD",1646795092613,54.34246675,84.398,84.345,88.68]
["bitfinex","SOLUSD",1646795093213,54.34246675,84.398,84.334,23.3182]
["bitfinex","SOLUSD",1646795093413,54.34246675,84.398,84.34,17.7844]
["bitfinex","SOLUSD",1646795095816,54.34246675,84.398,84.334,111.9982]
["bitfinex","SOLUSD",1646795096818,54.34246675,84.398,84.334,23.3182]
["bitfinex","SOLUSD",1646795097016,54.34246675,84.398,84.337,88.68]
["bitfinex","SOLUSD",1646795100626,54.34246675,84.398,84.34,17.7839]
["bitfinex","SOLUSD",1646795101022,54.34246675,84.398,84.337,88.68]
["bitfinex","SOLUSD",1646795102224,54.34246675,84.398,84.339,88.68]
["bitfinex","SOLUSD",1646795102426,54.34246675,84.398,84.338,23.4193963]
["bitfinex","SOLUSD",1646795102626,54.34246675,84.398,84.334,23.3182]
["bitfinex","SOLUSD",1646795102627,54.34246675,84.398,84.342,88.68]
["bitfinex","SOLUSD",1646795103427,54.34246675,84.398,84.345,88.68]
["bitfinex","SOLUSD",1646795104726,54.34246675,84.398,84.34,34.8536]
["bitfinex","SOLUSD",1646795104928,54.34246675,84.398,84.347,88.68]
["bitfinex","SOLUSD",1646795109633,54.34246675,84.398,84.348,6.0]
["bitfinex","SOLUSD",1646795110835,54.34246675,84.398,84.341,6.0]
["bitfinex","SOLUSD",1646795111035,59.92246675,84.398,84.34,34.854]
["bitfinex","SOLUSD",1646795111237,59.92246675,84.398,84.34,17.07]
["bitfinex","SOLUSD",1646795114259,59.92246675,84.398,84.334,23.3182]
["bitfinex","SOLUSD",1646795117361,119.5,84.389,84.322,24.3025]
["bitfinex","SOLUSD",1646795117764,119.5,84.387,84.311,23.194]
["bitfinex","SOLUSD",1646795117962,119.5,84.384,84.311,23.194]
["bitfinex","SOLUSD",1646795118162,5.926,84.383,84.311,23.194]
["bitfinex","SOLUSD",1646795118365,119.5,84.382,84.311,23.194]
["bitfinex","SOLUSD",1646795118564,122.47999142,84.382,84.311,23.194]
["bitfinex","SOLUSD",1646795118763,119.5,84.379,84.292,23.4338]
["bitfinex","SOLUSD",1646795118964,5.928,84.378,84.292,23.4338]
["bitfinex","SOLUSD",1646795119165,119.5,84.377,84.292,23.4338]
["bitfinex","SOLUSD",1646795119369,5.928,84.376,84.292,23.4338]
["bitfinex","SOLUSD",1646795119564,119.5,84.375,84.292,23.4338]
["bitfinex","SOLUSD",1646795119764,5.928,84.374,84.292,23.4338]
["bitfinex","SOLUSD",1646795119964,119.5,84.373,84.292,23.4338]
["bitfinex","SOLUSD",1646795120165,119.5,84.37,84.292,23.4338]
["bitfinex","SOLUSD",1646795120366,5.929,84.369,84.292,23.4338]
["bitfinex","SOLUSD",1646795120864,122.47999142,84.368,84.292,23.4338]
["bitfinex","SOLUSD",1646795121065,17.8,84.36,84.292,23.4338]
["bitfinex","SOLUSD",1646795121266,119.5,84.357,84.292,23.4338]
["bitfinex","SOLUSD",1646795121666,119.5,84.357,84.283,23.8587]
["bitfinex","SOLUSD",1646795122265,129.36634392,84.33,84.283,23.8587]
["bitfinex","SOLUSD",1646795122467,54.05647385,84.329,84.283,23.8587]
["bitfinex","SOLUSD",1646795122867,173.55647385,84.329,84.277,88.68]
["bitfinex","SOLUSD",1646795123271,2.97999142,84.328,84.267,0.21165512]
["bitfinex","SOLUSD",1646795123466,119.5,84.319,84.267,0.21165512]
["bitfinex","SOLUSD",1646795123666,5.931,84.318,84.267,0.21165512]
["bitfinex","SOLUSD",1646795123866,119.5,84.319,84.267,0.21165512]
["bitfinex","SOLUSD",1646795124067,122.47999142,84.319,84.267,0.21165512]
["bitfinex","SOLUSD",1646795124666,2.97999142,84.319,84.267,0.21165512]
["bitfinex","SOLUSD",1646795125067,119.5,84.309,84.267,0.21165512]
["bitfinex","SOLUSD",1646795125270,119.5,84.307,84.267,0.21165512]
["bitfinex","SOLUSD",1646795125672,119.5,84.305,84.267,0.21165512]
["bitfinex","SOLUSD",1646795126069,2.97999142,84.304,84.267,0.21165512]
["bitfinex","SOLUSD",1646795127067,17.8134,84.3,84.267,0.21165512]
["bitfinex","SOLUSD",1646795127267,125.432,84.299,84.267,0.21165512]
["bitfinex","SOLUSD",1646795127466,128.41199142,84.299,84.267,0.21165512]
["bitfinex","SOLUSD",1646795127667,2.97999142,84.298,84.267,0.21165512]
["bitfinex","SOLUSD",1646795127869,5.932,84.297,84.267,0.21165512]
["bitfinex","SOLUSD",1646795128268,119.5,84.289,84.267,0.21165512]
["bitfinex","SOLUSD",1646795128469,119.5,84.287,84.267,0.21165512]
["bitfinex","SOLUSD",1646795129268,5.932,84.286,84.267,0.21165512]
["bitfinex","SOLUSD",1646795130068,119.5,84.279,84.267,0.21165512]
["bitfinex","SOLUSD",1646795132073,17.8149,84.28,84.267,0.21165512]
["bitfinex","SOLUSD",1646795132476,119.5,84.279,84.216,0.21165512]
["bitfinex","SOLUSD",1646795134476,119.5,84.287,84.216,0.21165512]
["bitfinex","SOLUSD",1646795135077,119.5,84.279,84.216,0.21165512]
["bitfinex","SOLUSD",1646795136278,54.96712889,84.269,84.216,0.21165512]
["bitfinex","SOLUSD",1646795144090,174.46712889,84.269,84.216,0.21165512]
["bitfinex","SOLUSD",1646795146512,54.96712889,84.269,84.218,119.5]
["bitfinex","SOLUSD",1646795146710,54.96712889,84.269,84.22,17.07]
["bitfinex","SOLUSD",1646795146910,5.934,84.329,84.224,88.68]
["bitfinex","SOLUSD",1646795147116,29.7447,84.329,84.225,6.0]
["bitfinex","SOLUSD",1646795147310,2.97999142,84.316,84.225,6.0]
["bitfinex","SOLUSD",1646795147511,143.1763,84.299,84.225,6.0]
["bitfinex","SOLUSD",1646795147718,143.1763,84.299,84.224,88.68]
["bitfinex","SOLUSD",1646795147910,119.5,84.297,84.224,88.68]
["bitfinex","SOLUSD",1646795148110,5.933,84.296,84.222,22.9963]
["bitfinex","SOLUSD",1646795148310,119.5,84.295,84.222,22.9963]
["bitfinex","SOLUSD",1646795148513,5.934,84.294,84.227,88.68]
["bitfinex","SOLUSD",1646795148913,119.5,84.293,84.227,88.68]
["bitfinex","SOLUSD",1646795149113,119.5,84.289,84.227,88.68]
["bitfinex","SOLUSD",1646795149313,124.8,84.289,84.222,22.9963]
["bitfinex","SOLUSD",1646795149515,2.97999142,84.288,84.222,22.9963]
["bitfinex","SOLUSD",1646795151120,5.934,84.289,84.222,22.9963]
["bitfinex","SOLUSD",1646795151322,23.8107,84.297,84.222,22.9963]
["bitfinex","SOLUSD",1646795152320,23.8107,84.297,84.222,111.6763]
["bitfinex","SOLUSD",1646795152523,26.79069142,84.297,84.222,111.6763]
["bitfinex","SOLUSD",1646795152721,5.934,84.296,84.222,111.6763]
["bitfinex","SOLUSD",1646795153121,8.91399142,84.296,84.222,111.6763]
["bitfinex","SOLUSD",1646795157425,2.97999142,84.296,84.222,111.6763]
["bitfinex","SOLUSD",1646795157828,2.97999142,84.296,84.222,22.9963]
["bitfinex","SOLUSD",1646795158028,2.97999142,84.296,84.227,88.68]
["bitfinex","SOLUSD",1646795158627,2.97999142,84.296,84.23,17.07]
["bitfinex","SOLUSD",1646795160129,2.97999142,84.296,84.232,88.68]
["bitfinex","SOLUSD",1646795161029,2.97999142,84.296,84.233,24.2209]
["bitfinex","SOLUSD",1646795165434,8.91299142,84.296,84.233,24.2209]
["bitfinex","SOLUSD",1646795165834,119.5,84.295,84.233,24.2209]
["bitfinex","SOLUSD",1646795166234,2.97999142,84.294,84.233,24.2209]
["bitfinex","SOLUSD",1646795166436,5.933,84.293,84.233,24.2209]
["bitfinex","SOLUSD",1646795166837,2.97999142,84.292,84.233,24.2209]
["bitfinex","SOLUSD",1646795169140,119.5,84.289,84.233,24.2209]
["bitfinex","SOLUSD",1646795169540,2.97999142,84.288,84.233,24.2209]
["bitfinex","SOLUSD",1646795169739,5.933,84.296,84.233,24.2209]
["bitfinex","SOLUSD",1646795169940,125.433,84.296,84.233,24.2209]
["bitfinex","SOLUSD",1646795171541,2.97999142,84.295,84.233,24.2209]
["bitfinex","SOLUSD",1646795173444,23.8107,84.297,84.233,24.2209]
["bitfinex","SOLUSD",1646795173643,1.61491624,84.309,84.234,71.7]
["bitfinex","SOLUSD",1646795173845,1.61491624,84.317,84.237,191.2]
["bitfinex","SOLUSD",1646795174044,1.61491624,84.321,84.241,191.2]
["bitfinex","SOLUSD",1646795174244,1.61491624,84.321,84.26,17.8014]
["bitfinex","SOLUSD",1646795174444,1.61491624,84.328,84.261,22.7951]
["bitfinex","SOLUSD",1646795174746,53.24057468,84.328,84.27,17.07]
["bitfinex","SOLUSD",1646795176144,53.24057468,84.328,84.27,34.8686]
["bitfinex","SOLUSD",1646795176344,1.61491624,84.344,84.271,119.5]
["bitfinex","SOLUSD",1646795176545,5.931,84.343,84.272,208.18]
["bitfinex","SOLUSD",1646795176744,5.931,84.346,84.272,208.18]
["bitfinex","SOLUSD",1646795176946,5.931,84.346,84.27,17.07]
["bitfinex","SOLUSD",1646795177145,2.97999142,84.348,84.285,88.68]
["bitfinex","SOLUSD",1646795177348,119.5,84.328,84.285,88.68]
["bitfinex","SOLUSD",1646795177545,5.93,84.327,84.285,88.68]
["bitfinex","SOLUSD",1646795177745,121.11491624,84.326,84.261,22.7951]
["bitfinex","SOLUSD",1646795177945,121.11491624,84.326,84.22,17.07]
["bitfinex","SOLUSD",1646795177946,1.61491624,84.323,84.243,23.9446]
["bitfinex","SOLUSD",1646795178150,119.5,84.321,84.243,23.9446]
["bitfinex","SOLUSD",1646795178347,5.932,84.32,84.243,23.9446]
["bitfinex","SOLUSD",1646795178549,119.5,84.319,84.243,23.9446]
["bitfinex","SOLUSD",1646795178848,5.932,84.318,84.243,23.9446]
["bitfinex","SOLUSD",1646795179248,119.5,84.317,84.243,23.9446]
["bitfinex","SOLUSD",1646795179472,122.47999142,84.317,84.243,23.9446]
["bitfinex","SOLUSD",1646795179669,2.97999142,84.316,84.243,23.9446]
["bitfinex","SOLUSD",1646795183474,2.97999142,84.316,84.244,71.7]
["bitfinex","SOLUSD",1646795183676,2.97999142,84.316,84.251,119.5]
["bitfinex","SOLUSD",1646795183875,24.671,84.322,84.251,119.5]
["bitfinex","SOLUSD",1646795184075,24.671,84.322,84.25,17.07]
["bitfinex","SOLUSD",1646795184875,119.5,84.321,84.25,17.07]
["bitfinex","SOLUSD",1646795185079,128.41199142,84.321,84.25,17.07]
["bitfinex","SOLUSD",1646795185274,2.97999142,84.32,84.25,17.07]
["bitfinex","SOLUSD",1646795186577,5.932,84.321,84.25,34.8732]
["bitfinex","SOLUSD",1646795186978,24.671,84.322,84.25,34.8732]
["bitfinex","SOLUSD",1646795187178,24.671,84.322,84.252,88.68]
["bitfinex","SOLUSD",1646795187377,24.671,84.322,84.252,208.18]
["bitfinex","SOLUSD",1646795187780,24.671,84.322,84.253,23.5078]
["bitfinex","SOLUSD",1646795187981,27.65099142,84.322,84.253,23.5078]
["bitfinex","SOLUSD",1646795192487,2.97999142,84.322,84.253,23.5078]
["bitfinex","SOLUSD",1646795192791,2.97999142,84.341,84.264,71.7]
["bitfinex","SOLUSD",1646795192988,2.97999142,84.341,84.263,119.5]
["bitfinex","SOLUSD",1646795192989,8.91099142,84.352,84.271,119.5]
["bitfinex","SOLUSD",1646795193186,1.61491624,84.361,84.283,191.2]
["bitfinex","SOLUSD",1646795193387,1.61491624,84.37,84.285,71.7]
["bitfinex","SOLUSD",1646795193590,1.61491624,84.368,84.284,23.5853]
["bitfinex","SOLUSD",1646795193797,1.61491624,84.359,84.284,23.5853]
["bitfinex","SOLUSD",1646795193988,119.5,84.366,84.284,23.5853]
["bitfinex","SOLUSD",1646795193989,1.61491624,84.356,84.284,23.5853]
["bitfinex","SOLUSD",1646795194194,5.929,84.355,84.284,23.5853]
["bitfinex","SOLUSD",1646795194389,8.90899142,84.355,84.284,23.5853]
["bitfinex","SOLUSD",1646795194589,26.27299142,84.354,84.284,23.5853]
["bitfinex","SOLUSD",1646795194889,27.88790766,84.354,84.284,23.5853]
["bitfinex","SOLUSD",1646795195090,1.61491624,84.35,84.284,23.5853]
["bitfinex","SOLUSD",1646795195588,2.97999142,84.349,84.284,23.5853]
["bitfinex","SOLUSD",1646795196492,4.59490766,84.349,84.284,23.5853]
["bitfinex","SOLUSD",1646795196889,2.97999142,84.349,84.284,23.5853]
["bitfinex","SOLUSD",1646795197688,5.93,84.348,84.284,23.5853]
["bitfinex","SOLUSD",1646795198090,7.54491624,84.348,84.284,23.5853]
["bitfinex","SOLUSD",1646795198792,5.93,84.348,84.29,17.7948]
["bitfinex","SOLUSD",1646795198991,23.293,84.354,84.29,34.8648]
["bitfinex","SOLUSD",1646795202900,1.61491624,84.401,84.323,119.5]
["bitfinex","SOLUSD",1646795203101,1.61491624,84.404,84.332,119.5]
["bitfinex","SOLUSD",1646795203301,24.9899,84.419,84.33,17.07]
["bitfinex","SOLUSD",1646795203302,7.54091624,84.418,84.34,119.5]
["bitfinex","SOLUSD",1646795203497,1.61491624,84.418,84.353,71.7]
["bitfinex","SOLUSD",1646795203698,64.45949142,84.423,84.353,71.7]
["bitfinex","SOLUSD",1646795203898,5.925,84.422,84.353,71.7]
["bitfinex","SOLUSD",1646795204100,64.45949142,84.423,84.353,71.7]
["bitfinex","SOLUSD",1646795204699,64.45949142,84.423,84.36,88.68]
["bitfinex","SOLUSD",1646795204899,64.45949142,84.423,84.361,191.2]
["bitfinex","SOLUSD",1646795205099,64.45949142,84.423,84.362,5.924]
["bitfinex","SOLUSD",1646795205299,64.45949142,84.423,84.364,71.7]
["bitfinex","SOLUSD",1646795205503,64.45949142,84.423,84.365,5.924]
["bitfinex","SOLUSD",1646795205799,64.45949142,84.423,84.374,88.68]
["bitfinex","SOLUSD",1646795206400,64.45949142,84.423,84.36,17.07]
["bitfinex","SOLUSD",1646795206401,64.45949142,84.423,84.375,5.924]
["bitfinex","SOLUSD",1646795206601,64.45949142,84.423,84.362,5.924]
["bitfinex","SOLUSD",1646795207200,64.45949142,84.423,84.361,5.924]
["bitfinex","SOLUSD",1646795207404,64.45949142,84.423,84.362,88.68]
["bitfinex","SOLUSD",1646795207602,64.45949142,84.423,84.363,5.924]
["bitfinex","SOLUSD",1646795207803,64.45949142,84.423,84.362,88.68]
["bitfinex","SOLUSD",1646795208402,64.45949142,84.423,84.36,17.07]
["bitfinex","SOLUSD",1646795208601,64.45949142,84.423,84.36,34.8496]
["bitfinex","SOLUSD",1646795208801,64.45949142,84.423,84.361,125.424]
["bitfinex","SOLUSD",1646795209002,64.45949142,84.423,84.362,191.2]
["bitfinex","SOLUSD",1646795209204,64.45949142,84.423,84.363,5.924]
["bitfinex","SOLUSD",1646795209402,64.45949142,84.423,84.368,119.5]
["bitfinex","SOLUSD",1646795209602,64.45949142,84.423,84.371,119.5]
["bitfinex","SOLUSD",1646795209802,64.45949142,84.423,84.372,214.104]
["bitfinex","SOLUSD",1646795210002,64.45949142,84.423,84.372,125.424]
["bitfinex","SOLUSD",1646795210402,64.45949142,84.423,84.374,88.68]
["bitfinex","SOLUSD",1646795210707,64.45949142,84.423,84.375,5.924]
["bitfinex","SOLUSD",1646795211102,64.45949142,84.423,84.374,88.68]
["bitfinex","SOLUSD",1646795211705,5.924,84.441,84.374,88.68]
["bitfinex","SOLUSD",1646795211905,23.285,84.442,84.375,5.923]
["bitfinex","SOLUSD",1646795212505,23.285,84.442,84.38,17.776]
["bitfinex","SOLUSD",1646795212705,60.72389314,84.441,84.38,17.776]
["bitfinex","SOLUSD",1646795212904,60.72389314,84.441,84.414,0.21165512]
["bitfinex","SOLUSD",1646795215531,153.07183266,84.44,84.414,0.21165512]
["bitfinex","SOLUSD",1646795215729,159.76183266,84.44,84.414,0.00165512]
["bitfinex","SOLUSD",1646795215931,119.5,84.438,84.414,0.00165512]
["bitfinex","SOLUSD",1646795216129,5.922,84.437,84.414,0.00165512]
["bitfinex","SOLUSD",1646795216330,17.792,84.43,84.414,0.00165512]
["bitfinex","SOLUSD",1646795216532,125.422,84.429,84.414,0.00165512]
["bitfinex","SOLUSD",1646795216935,197.78363834,84.429,84.414,0.00165512]
["bitfinex","SOLUSD",1646795217131,119.5,84.427,84.414,0.00165512]
["bitfinex","SOLUSD",1646795217332,5.922,84.426,84.414,0.00165512]
["bitfinex","SOLUSD",1646795217536,119.5,84.425,84.414,0.00165512]
["bitfinex","SOLUSD",1646795217734,5.922,84.424,84.414,0.00165512]
["bitfinex","SOLUSD",1646795218133,119.5,84.423,84.414,0.00165512]
["bitfinex","SOLUSD",1646795218333,5.922,84.422,84.414,0.00165512]
["bitfinex","SOLUSD",1646795218537,119.5,84.421,84.414,0.00165512]
["bitfinex","SOLUSD",1646795218733,5.922,84.42,84.414,0.00165512]
["bitfinex","SOLUSD",1646795219135,119.5,84.418,84.414,0.00165512]
["bitfinex","SOLUSD",1646795219334,0.01834488,84.413,84.352,24.879]
["bitfinex","SOLUSD",1646795220040,0.01834488,84.413,84.344,5.925]
["bitfinex","SOLUSD",1646795220233,0.01834488,84.413,84.331,5.925]
["bitfinex","SOLUSD",1646795220434,5.926,84.412,84.33,105.75]
["bitfinex","SOLUSD",1646795220639,0.01834488,84.413,84.331,124.926]
["bitfinex","SOLUSD",1646795220838,0.01834488,84.413,84.331,132.596]
["bitfinex","SOLUSD",1646795221037,0.01834488,84.413,84.332,142.7275]
["bitfinex","SOLUSD",1646795221235,0.01834488,84.413,84.333,5.926]
["bitfinex","SOLUSD",1646795221435,0.01834488,84.413,84.345,88.68]
["bitfinex","SOLUSD",1646795221636,0.01834488,84.413,84.346,30.3526]
["bitfinex","SOLUSD",1646795221837,0.01834488,84.413,84.35,34.8524]
["bitfinex","SOLUSD",1646795222035,0.01834488,84.413,84.351,5.925]
["bitfinex","SOLUSD",1646795222236,0.01834488,84.413,84.352,191.2]
["bitfinex","SOLUSD",1646795222437,0.01834488,84.413,84.354,191.2]
["bitfinex","SOLUSD",1646795222636,0.01834488,84.413,84.356,191.2]
["bitfinex","SOLUSD",1646795222836,0.01834488,84.413,84.353,25.86173201]
["bitfinex","SOLUSD",1646795222837,0.01834488,84.413,84.38,119.5]
["bitfinex","SOLUSD",1646795223036,0.01834488,84.413,84.382,119.5]
["bitfinex","SOLUSD",1646795223237,0.01834488,84.413,84.383,5.924]
["bitfinex","SOLUSD",1646795223740,0.01834488,84.413,84.384,71.7]
["bitfinex","SOLUSD",1646795223937,0.01834488,84.413,84.386,71.7]
["bitfinex","SOLUSD",1646795224136,0.01834488,84.413,84.387,77.624]
["bitfinex","SOLUSD",1646795224336,0.01834488,84.413,84.388,119.5]
["bitfinex","SOLUSD",1646795224536,0.01834488,84.413,84.395,71.7]
["bitfinex","SOLUSD",1646795224738,0.01834488,84.413,84.397,71.7]
["bitfinex","SOLUSD",1646795224937,0.01834488,84.413,84.408,119.5]
["bitfinex","SOLUSD",1646795225141,0.01834488,84.413,84.407,71.7]
["bitfinex","SOLUSD",1646795225142,0.01834488,84.413,84.411,119.5]
["bitfinex","SOLUSD",1646795225339,0.01834488,84.413,84.412,125.423]
["bitfinex","SOLUSD",1646795225840,0.01834488,84.413,84.412,285.803]
["bitfinex","SOLUSD",1646795226038,0.01834488,84.413,84.412,294.78299142]
["bitfinex","SOLUSD",1646795226438,5.923,84.496,84.416,191.2]
["bitfinex","SOLUSD",1646795226637,1.61491624,84.506,84.431,191.2]
["bitfinex","SOLUSD",1646795226838,51.09130944,84.505,84.44,17.07]
["bitfinex","SOLUSD",1646795227538,119.5,84.503,84.44,17.07]
["bitfinex","SOLUSD",1646795227740,5.918,84.502,84.44,17.07]
["bitfinex","SOLUSD",1646795227940,8.89799142,84.502,84.44,17.07]
["bitfinex","SOLUSD",1646795228141,2.97999142,84.501,84.44,17.07]
["bitfinex","SOLUSD",1646795230740,5.918,84.5,84.44,17.07]
["bitfinex","SOLUSD",1646795231143,8.89799142,84.5,84.44,17.07]
["bitfinex","SOLUSD",1646795231343,2.97999142,84.5,84.44,17.07]
["bitfinex","SOLUSD",1646795231741,1.61491624,84.504,84.44,17.07]
["bitfinex","SOLUSD",1646795231942,51.09130944,84.505,84.444,88.68]
["bitfinex","SOLUSD",1646795232142,2.97999142,84.502,84.444,88.68]
["bitfinex","SOLUSD",1646795232343,2.97999142,84.502,84.44,17.07]
["bitfinex","SOLUSD",1646795236348,2.97999142,84.502,84.437,88.68]
["bitfinex","SOLUSD",1646795236349,119.5,84.499,84.431,23.9788]
["bitfinex","SOLUSD",1646795236746,119.5,84.497,84.431,23.9788]
["bitfinex","SOLUSD",1646795236946,5.918,84.496,84.431,23.9788]
["bitfinex","SOLUSD",1646795237149,8.89799142,84.496,84.431,23.9788]
["bitfinex","SOLUSD",1646795237347,2.97999142,84.495,84.431,23.9788]
["bitfinex","SOLUSD",1646795237649,5.918,84.494,84.431,23.9788]
["bitfinex","SOLUSD",1646795239550,1.61491624,84.499,84.431,23.9788]
["bitfinex","SOLUSD",1646795239948,1.61491624,84.501,84.431,23.9788]
["bitfinex","SOLUSD",1646795240147,1.61491624,84.502,84.431,23.9788]
["bitfinex","SOLUSD",1646795240349,5.918,84.501,84.431,23.9788]
["bitfinex","SOLUSD",1646795240749,1.61491624,84.503,84.431,23.9788]
["bitfinex","SOLUSD",1646795241148,1.61491624,84.502,84.431,23.9788]
["bitfinex","SOLUSD",1646795241751,51.09130944,84.505,84.434,88.68]
["bitfinex","SOLUSD",1646795242149,24.646,84.508,84.44,119.5]
["bitfinex","SOLUSD",1646795242351,1.61491624,84.516,84.449,88.68]
["bitfinex","SOLUSD",1646795242561,1.61491624,84.52,84.46,17.759]
["bitfinex","SOLUSD",1646795242752,1.61491624,84.521,84.46,17.759]
["bitfinex","SOLUSD",1646795242951,1.61491624,84.523,84.46,17.759]
["bitfinex","SOLUSD",1646795243152,56.11157594,84.522,84.46,17.759]
["bitfinex","SOLUSD",1646795243350,1.61491624,84.52,84.453,22.7119]
["bitfinex","SOLUSD",1646795243550,1.61491624,84.519,84.453,22.7119]
["bitfinex","SOLUSD",1646795243951,5.918,84.518,84.453,22.7119]
["bitfinex","SOLUSD",1646795244152,1.61491624,84.517,84.453,22.7119]
["bitfinex","SOLUSD",1646795244457,1.61491624,84.511,84.434,88.68]
["bitfinex","SOLUSD",1646795244653,1.61491624,84.504,84.43,17.07]
["bitfinex","SOLUSD",1646795245054,1.61491624,84.503,84.43,17.07]
["bitfinex","SOLUSD",1646795245252,4.59490766,84.503,84.423,23.9698]
["bitfinex","SOLUSD",1646795245455,119.5,84.501,84.423,23.9698]
["bitfinex","SOLUSD",1646795245854,121.11491624,84.501,84.423,23.9698]
["bitfinex","SOLUSD",1646795246056,120.61491624,84.501,84.423,23.9698]
["bitfinex","SOLUSD",1646795246254,25.65989142,84.502,84.423,23.9698]
["bitfinex","SOLUSD",1646795246455,1.61491624,84.501,84.423,23.9698]
["bitfinex","SOLUSD",1646795247255,1.61491624,84.498,84.423,23.9698]
["bitfinex","SOLUSD",1646795247756,62.03548248,84.496,84.423,23.9698]
["bitfinex","SOLUSD",1646795248356,1.61491624,84.493,84.423,23.9698]
["bitfinex","SOLUSD",1646795248557,1.61491624,84.492,84.423,23.9698]
["bitfinex","SOLUSD",1646795249255,1.61491624,84.493,84.423,23.9698]
["bitfinex","SOLUSD",1646795249464,1.61491624,84.485,84.432,88.68]
["bitfinex","SOLUSD",1646795249857,1.61491624,84.484,84.432,88.68]
["bitfinex","SOLUSD",1646795250357,1.61491624,84.483,84.433,22.5277]
["bitfinex","SOLUSD",1646795250759,1.61491624,84.482,84.433,22.5277]
["bitfinex","SOLUSD",1646795251158,1.61491624,84.483,84.433,22.5277]
["bitfinex","SOLUSD",1646795251458,1.61491624,84.482,84.433,22.5277]
["bitfinex","SOLUSD",1646795251656,1.61491624,84.483,84.433,22.5277]
["bitfinex","SOLUSD",1646795252059,1.61491624,84.482,84.433,22.5277]
["bitfinex","SOLUSD",1646795252659,1.61491624,84.481,84.433,22.5277]
["bitfinex","SOLUSD",1646795252857,1.61491624,84.482,84.433,22.5277]
["bitfinex","SOLUSD",1646795254659,1.61491624,84.478,84.433,22.5277]
["bitfinex","SOLUSD",1646795255261,1.61491624,84.477,84.433,22.5277]
["bitfinex","SOLUSD",1646795256864,1.61491624,84.478,84.433,22.5277]
["bitfinex","SOLUSD",1646795257065,1.61491624,84.479,84.433,22.5277]
["bitfinex","SOLUSD",1646795257667,1.61491624,84.479,84.44,17.7633]
["bitfinex","SOLUSD",1646795257867,1.61491624,84.487,84.44,23.7733]
["bitfinex","SOLUSD",1646795258065,1.61491624,84.488,84.44,23.7733]
["bitfinex","SOLUSD",1646795258267,1.61491624,84.487,84.44,23.7733]
["bitfinex","SOLUSD",1646795258465,22.6799,84.502,84.44,23.7733]
["bitfinex","SOLUSD",1646795258466,1.61491624,84.488,84.447,88.68]
["bitfinex","SOLUSD",1646795258666,1.61491624,84.489,84.447,88.68]
["bitfinex","SOLUSD",1646795258875,1.61491624,84.489,84.448,23.6627]
["bitfinex","SOLUSD",1646795259469,1.61491624,84.49,84.452,88.68]
["bitfinex","SOLUSD",1646795260670,1.61491624,84.49,84.453,5.919]
["bitfinex","SOLUSD",1646795261471,1.61491624,84.489,84.453,5.919]
["bitfinex","SOLUSD",1646795261889,1.61491624,84.49,84.453,5.919]
["bitfinex","SOLUSD",1646795262091,48.50018995,84.489,84.453,5.919]
["bitfinex","SOLUSD",1646795262291,50.11510619,84.489,84.453,5.919]
["bitfinex","SOLUSD",1646795262490,1.61491624,84.488,84.453,5.919]
["bitfinex","SOLUSD",1646795262692,1.61491624,84.488,84.452,88.68]
["bitfinex","SOLUSD",1646795262891,1.61491624,84.489,84.452,88.68]
["bitfinex","SOLUSD",1646795263089,1.61491624,84.488,84.452,88.68]
["bitfinex","SOLUSD",1646795263489,1.61491624,84.488,84.453,5.918]
["bitfinex","SOLUSD",1646795263689,1.61491624,84.486,84.453,5.918]
["bitfinex","SOLUSD",1646795263890,1.61491624,84.487,84.449,5.918]
["bitfinex","SOLUSD",1646795264090,1.61491624,84.486,84.449,5.918]
["bitfinex","SOLUSD",1646795264493,1.61491624,84.487,84.449,5.918]
["bitfinex","SOLUSD",1646795265093,1.61491624,84.486,84.449,5.918]
["bitfinex","SOLUSD",1646795265691,1.61491624,84.487,84.449,5.918]
["bitfinex","SOLUSD",1646795266092,1.61491624,84.486,84.449,5.918]
["bitfinex","SOLUSD",1646795266493,1.61491624,84.486,84.448,23.6627]
["bitfinex","SOLUSD",1646795266892,1.61491624,84.485,84.448,23.6627]
["bitfinex","SOLUSD",1646795267092,1.61491624,84.484,84.448,23.6627]
["bitfinex","SOLUSD",1646795267592,22.6799,84.502,84.448,23.6627]
["bitfinex","SOLUSD",1646795267593,1.61491624,84.483,84.448,23.6627]
["bitfinex","SOLUSD",1646795267795,1.61491624,84.487,84.448,23.6627]
["bitfinex","SOLUSD",1646795267993,1.61491624,84.49,84.449,5.918]
["bitfinex","SOLUSD",1646795268894,1.61491624,84.489,84.449,5.918]
["bitfinex","SOLUSD",1646795269695,1.61491624,84.488,84.449,5.918]
["bitfinex","SOLUSD",1646795270095,1.61491624,84.487,84.449,5.918]
["bitfinex","SOLUSD",1646795271398,1.61491624,84.487,84.448,23.6627]
["bitfinex","SOLUSD",1646795271598,1.61491624,84.492,84.451,119.5]
["bitfinex","SOLUSD",1646795271798,1.61491624,84.5,84.452,5.918]
["bitfinex","SOLUSD",1646795272001,1.61491624,84.502,84.451,119.5]
["bitfinex","SOLUSD",1646795272300,1.61491624,84.503,84.459,88.68]
["bitfinex","SOLUSD",1646795272499,1.61491624,84.503,84.46,40.1395]
["bitfinex","SOLUSD",1646795272700,1.61491624,84.505,84.461,119.5]
["bitfinex","SOLUSD",1646795272901,1.61491624,84.506,84.462,5.918]
["bitfinex","SOLUSD",1646795273299,1.61491624,84.509,84.462,5.918]
["bitfinex","SOLUSD",1646795273698,1.61491624,84.511,84.464,88.68]
["bitfinex","SOLUSD",1646795273901,1.61491624,84.51,84.465,5.918]
["bitfinex","SOLUSD",1646795274298,1.61491624,84.509,84.465,5.918]
["bitfinex","SOLUSD",1646795274899,1.61491624,84.51,84.465,5.918]
["bitfinex","SOLUSD",1646795275300,1.61491624,84.509,84.465,5.918]
["bitfinex","SOLUSD",1646795275600,1.61491624,84.508,84.465,5.918]
["bitfinex","SOLUSD",1646795275800,1.61491624,84.51,84.465,5.918]
["bitfinex","SOLUSD",1646795276098,1.61491624,84.51,84.464,88.68]
["bitfinex","SOLUSD",1646795276301,1.61491624,84.509,84.464,88.68]
["bitfinex","SOLUSD",1646795276699,1.61491624,84.51,84.464,88.68]
["bitfinex","SOLUSD",1646795277103,1.61491624,84.511,84.465,5.918]
["bitfinex","SOLUSD",1646795277300,1.61491624,84.514,84.47,17.7572]
["bitfinex","SOLUSD",1646795277602,1.61491624,84.513,84.471,5.917]
["bitfinex","SOLUSD",1646795277800,1.61491624,84.514,84.471,29.3022]
["bitfinex","SOLUSD",1646795278211,1.61491624,84.513,84.471,29.3022]
["bitfinex","SOLUSD",1646795279705,1.61491624,84.512,84.471,29.3022]
["bitfinex","SOLUSD",1646795280104,1.61491624,84.513,84.471,29.3022]
["bitfinex","SOLUSD",1646795280503,1.61491624,84.512,84.471,29.3022]
["bitfinex","SOLUSD",1646795280903,1.61491624,84.512,84.471,23.3852]
["bitfinex","SOLUSD",1646795281303,1.61491624,84.512,84.473,191.2]
["bitfinex","SOLUSD",1646795281704,1.61491624,84.516,84.473,191.2]
["bitfinex","SOLUSD",1646795282003,1.61491624,84.519,84.474,5.917]
["bitfinex","SOLUSD",1646795282407,1.61491624,84.519,84.475,71.7]
["bitfinex","SOLUSD",1646795282803,5.917,84.556,84.475,71.7]
["bitfinex","SOLUSD",1646795282804,1.61491624,84.518,84.475,71.7]
["bitfinex","SOLUSD",1646795283006,1.61491624,84.519,84.475,71.7]
["bitfinex","SOLUSD",1646795283209,1.61491624,84.518,84.475,71.7]
["bitfinex","SOLUSD",1646795284007,1.61491624,84.518,84.476,5.917]
["bitfinex","SOLUSD",1646795285012,1.61491624,84.52,84.476,5.917]
["bitfinex","SOLUSD",1646795285209,1.61491624,84.518,84.475,5.917]
["bitfinex","SOLUSD",1646795285409,1.61491624,84.519,84.475,5.917]
["bitfinex","SOLUSD",1646795285610,1.61491624,84.519,84.477,88.68]
["bitfinex","SOLUSD",1646795286212,1.61491624,84.518,84.477,88.68]
["bitfinex","SOLUSD",1646795286812,1.61491624,84.52,84.477,88.68]
["bitfinex","SOLUSD",1646795287011,1.61491624,84.523,84.48,17.755]
["bitfinex","SOLUSD",1646795287613,53.54641902,84.527,84.48,17.755]
["bitfinex","SOLUSD",1646795287614,1.61491624,84.522,84.48,17.755]
["bitfinex","SOLUSD",1646795288014,1.61491624,84.523,84.48,17.755]
["bitfinex","SOLUSD",1646795289018,1.61491624,84.526,84.48,17.755]
["bitfinex","SOLUSD",1646795290423,1.61491624,84.526,84.481,23.2949]
["bitfinex","SOLUSD",1646795291327,1.61491624,84.526,84.482,119.5]
["bitfinex","SOLUSD",1646795291727,1.61491624,84.527,84.482,208.18]
["bitfinex","SOLUSD",1646795291929,1.61491624,84.528,84.482,119.5]
["bitfinex","SOLUSD",1646795292128,1.61491624,84.528,84.485,88.68]
["bitfinex","SOLUSD",1646795292327,1.61491624,84.529,84.485,88.68]
["bitfinex","SOLUSD",1646795293733,1.61491624,84.529,84.49,17.7527]
["bitfinex","SOLUSD",1646795293929,1.61491624,84.537,84.491,119.5]
["bitfinex","SOLUSD",1646795294131,1.61491624,84.542,84.491,119.5]
["bitfinex","SOLUSD",1646795294332,23.9545,84.545,84.491,119.5]
["bitfinex","SOLUSD",1646795294631,23.9545,84.545,84.504,88.68]
["bitfinex","SOLUSD",1646795295232,1.61491624,84.547,84.512,119.5]
["bitfinex","SOLUSD",1646795295432,1.61491624,84.557,84.52,17.07]
["bitfinex","SOLUSD",1646795295647,1.61491624,84.563,84.522,191.2]
["bitfinex","SOLUSD",1646795295846,1.61491624,84.569,84.535,88.68]
["bitfinex","SOLUSD",1646795296252,1.61491624,84.577,84.541,119.5]
["bitfinex","SOLUSD",1646795296448,1.61491624,84.586,84.541,126.71]
["bitfinex","SOLUSD",1646795296847,1.61491624,84.589,84.541,126.71]
["bitfinex","SOLUSD",1646795297649,1.61491624,84.591,84.541,119.5]
["bitfinex","SOLUSD",1646795297848,1.61491624,84.593,84.541,119.5]
["bitfinex","SOLUSD",1646795298049,1.61491624,84.593,84.548,191.2]
["bitfinex","SOLUSD",1646795298250,1.61491624,84.593,84.551,119.5]
["bitfinex","SOLUSD",1646795298451,1.61491624,84.594,84.551,119.5]
["bitfinex","SOLUSD",1646795298751,1.61491624,84.605,84.552,142.0511]
["bitfinex","SOLUSD",1646795298953,1.61491624,84.607,84.552,142.0511]
["bitfinex","SOLUSD",1646795299552,63.88951592,84.606,84.552,142.0511]
["bitfinex","SOLUSD",1646795300356,63.88951592,84.606,84.562,88.68]
["bitfinex","SOLUSD",1646795301557,63.88951592,84.606,84.552,22.5511]
["bitfinex","SOLUSD",1646795301957,5.91,84.605,84.552,22.5511]
["bitfinex","SOLUSD",1646795302360,0.06,84.607,84.553,71.7]
["bitfinex","SOLUSD",1646795302560,0.06,84.607,84.566,119.5]
["bitfinex","SOLUSD",1646795302760,0.06,84.607,84.571,119.5]
["bitfinex","SOLUSD",1646795302966,0.06,84.607,84.577,119.5]
["bitfinex","SOLUSD",1646795303161,0.06,84.607,84.58,17.07]
["bitfinex","SOLUSD",1646795308562,0.06,84.607,84.566,22.5459]
["bitfinex","SOLUSD",1646795309365,0.06,84.607,84.54,105.75]
["bitfinex","SOLUSD",1646795309564,0.06,84.607,84.541,22.5459]
["bitfinex","SOLUSD",1646795309863,0.06,84.607,84.54,88.68]
["bitfinex","SOLUSD",1646795309864,183.35450059,84.599,84.54,88.68]
["bitfinex","SOLUSD",1646795310068,5.912,84.598,84.513,22.704]
["bitfinex","SOLUSD",1646795310262,119.5,84.597,84.513,22.704]
["bitfinex","SOLUSD",1646795310467,5.913,84.596,84.49,17.07]
["bitfinex","SOLUSD",1646795310665,17.7517,84.58,84.482,2.97999142]
["bitfinex","SOLUSD",1646795310866,148.268,84.579,84.489,88.68]
["bitfinex","SOLUSD",1646795311063,1.61491624,84.578,84.489,88.68]
["bitfinex","SOLUSD",1646795311264,1.61491624,84.57,84.489,88.68]
["bitfinex","SOLUSD",1646795311463,5.914,84.577,84.489,88.68]
["bitfinex","SOLUSD",1646795311464,165.0707391,84.568,84.489,88.68]
["bitfinex","SOLUSD",1646795311668,5.915,84.567,84.489,88.68]
["bitfinex","SOLUSD",1646795311864,119.5,84.559,84.489,88.68]
["bitfinex","SOLUSD",1646795312264,5.915,84.558,84.489,88.18]
["bitfinex","SOLUSD",1646795312464,5.915,84.567,84.489,88.18]
["bitfinex","SOLUSD",1646795312664,125.415,84.567,84.489,88.18]
["bitfinex","SOLUSD",1646795312866,17.7574,84.55,84.489,88.18]
["bitfinex","SOLUSD",1646795313066,17.7574,84.55,84.478,22.8949]
["bitfinex","SOLUSD",1646795313267,125.416,84.549,84.478,22.8949]
["bitfinex","SOLUSD",1646795313667,125.416,84.549,84.472,5.917]
["bitfinex","SOLUSD",1646795314066,175.28836593,84.539,84.472,5.917]
["bitfinex","SOLUSD",1646795314269,5.916,84.538,84.472,5.917]
["bitfinex","SOLUSD",1646795314667,55.78836593,84.539,84.472,5.917]
["bitfinex","SOLUSD",1646795316269,55.78836593,84.539,84.462,5.916]
["bitfinex","SOLUSD",1646795316473,175.28836593,84.539,84.464,88.18]
["bitfinex","SOLUSD",1646795316671,5.917,84.538,84.464,88.18]
["bitfinex","SOLUSD",1646795316880,13.177,84.538,84.464,88.18]
["bitfinex","SOLUSD",1646795317075,7.26,84.538,84.464,88.18]
["bitfinex","SOLUSD",1646795317373,7.26,84.538,84.465,5.917]
["bitfinex","SOLUSD",1646795317774,7.26,84.538,84.462,5.917]
["bitfinex","SOLUSD",1646795318174,5.917,84.537,84.461,24.3636]
["bitfinex","SOLUSD",1646795318373,5.917,84.538,84.461,24.3636]
["bitfinex","SOLUSD",1646795318573,55.78836593,84.539,84.462,5.917]
["bitfinex","SOLUSD",1646795318873,175.28836593,84.539,84.462,5.917]
["bitfinex","SOLUSD",1646795319273,175.28836593,84.539,84.45,34.8314]
["bitfinex","SOLUSD",1646795319274,119.5,84.529,84.451,5.917]
["bitfinex","SOLUSD",1646795319477,5.917,84.528,84.451,5.917]
["bitfinex","SOLUSD",1646795319673,5.917,84.528,84.4,213.31]
["bitfinex","SOLUSD",1646795319674,5.917,84.528,84.446,5.917]
["bitfinex","SOLUSD",1646795319874,119.5,84.527,84.446,5.917]
["bitfinex","SOLUSD",1646795320073,5.918,84.526,84.446,5.917]
["bitfinex","SOLUSD",1646795320273,119.5,84.525,84.446,5.917]
["bitfinex","SOLUSD",1646795320473,5.918,84.524,84.446,5.917]
["bitfinex","SOLUSD",1646795320874,119.5,84.519,84.446,5.917]
["bitfinex","SOLUSD",1646795321074,5.918,84.518,84.446,5.917]
["bitfinex","SOLUSD",1646795321275,5.918,84.518,84.446,71.7]
["bitfinex","SOLUSD",1646795321476,113.46646221,84.53,84.448,71.7]
["bitfinex","SOLUSD",1646795321675,113.46646221,84.53,84.45,17.07]
["bitfinex","SOLUSD",1646795321898,131.22916221,84.53,84.442,88.18]
["bitfinex","SOLUSD",1646795322077,131.22916221,84.53,84.446,5.918]
["bitfinex","SOLUSD",1646795322275,122.47999142,84.529,84.446,5.918]
["bitfinex","SOLUSD",1646795322675,2.97999142,84.528,84.446,5.918]
["bitfinex","SOLUSD",1646795324579,5.918,84.527,84.446,5.918]
["bitfinex","SOLUSD",1646795324978,2.97999142,84.526,84.442,88.18]
["bitfinex","SOLUSD",1646795325178,137.2649,84.52,84.446,5.918]
["bitfinex","SOLUSD",1646795325382,17.7649,84.52,84.446,5.918]
["bitfinex","SOLUSD",1646795325981,113.46646221,84.53,84.452,71.7]
["bitfinex","SOLUSD",1646795325982,5.918,84.519,84.452,71.7]
["bitfinex","SOLUSD",1646795326179,24.9734,84.524,84.472,88.18]
["bitfinex","SOLUSD",1646795326381,5.917,84.547,84.473,125.417]
["bitfinex","SOLUSD",1646795326582,5.916,84.566,84.478,71.7]
["bitfinex","SOLUSD",1646795326779,5.915,84.569,84.49,71.7]
["bitfinex","SOLUSD",1646795326981,5.915,84.569,84.501,119.5]
["bitfinex","SOLUSD",1646795327183,5.914,84.588,84.502,5.914]
["bitfinex","SOLUSD",1646795327679,53.78188119,84.587,84.503,119.5]
["bitfinex","SOLUSD",1646795327878,5.914,84.586,84.504,5.914]
["bitfinex","SOLUSD",1646795328078,5.914,84.586,84.51,17.7483]
["bitfinex","SOLUSD",1646795328278,5.914,84.586,84.51,105.9283]
["bitfinex","SOLUSD",1646795328481,5.914,84.586,84.511,5.913]
["bitfinex","SOLUSD",1646795329879,5.914,84.586,84.514,88.18]
["bitfinex","SOLUSD",1646795330080,5.914,84.586,84.515,5.913]
["bitfinex","SOLUSD",1646795330880,5.914,84.586,84.51,17.7483]
["bitfinex","SOLUSD",1646795331282,5.914,84.586,84.517,88.18]
["bitfinex","SOLUSD",1646795332683,5.914,84.586,84.51,17.7483]
["bitfinex","SOLUSD",1646795332885,53.78188119,84.587,84.514,5.73]
["bitfinex","SOLUSD",1646795333084,53.78188119,84.587,84.519,88.18]
["bitfinex","SOLUSD",1646795333386,53.78188119,84.587,84.52,5.913]
["bitfinex","SOLUSD",1646795333586,2.97999142,84.586,84.519,88.18]
["bitfinex","SOLUSD",1646795333784,5.913,84.585,84.519,88.18]
["bitfinex","SOLUSD",1646795334185,53.78188119,84.587,84.52,5.913]
["bitfinex","SOLUSD",1646795334788,53.78188119,84.587,84.511,5.913]
["bitfinex","SOLUSD",1646795334986,53.78188119,84.587,84.517,88.18]
["bitfinex","SOLUSD",1646795335184,53.78188119,84.587,84.518,5.913]
["bitfinex","SOLUSD",1646795335585,53.78188119,84.587,84.521,119.5]
["bitfinex","SOLUSD",1646795335784,53.84188119,84.587,84.522,5.913]
["bitfinex","SOLUSD",1646795336585,5.913,84.61,84.531,191.2]
["bitfinex","SOLUSD",1646795336787,3.21589548,84.656,84.534,5.6265394]
["bitfinex","SOLUSD",1646795336997,3.21589548,84.684,84.561,191.2]
["bitfinex","SOLUSD",1646795337186,23.703,84.698,84.571,250.44]
["bitfinex","SOLUSD",1646795337388,5.907,84.697,84.583,191.2]
["bitfinex","SOLUSD",1646795337585,46.86662219,84.696,84.589,191.2]
["bitfinex","SOLUSD",1646795337786,125.407,84.695,84.6,17.07]
["bitfinex","SOLUSD",1646795337985,125.407,84.695,84.59,17.07]
["bitfinex","SOLUSD",1646795338886,125.407,84.695,84.59,16.57]
["bitfinex","SOLUSD",1646795339891,5.907,84.695,84.592,71.7]
["bitfinex","SOLUSD",1646795340089,5.907,84.695,84.591,119.5]
["bitfinex","SOLUSD",1646795340090,64.30272219,84.696,84.599,119.5]
["bitfinex","SOLUSD",1646795340288,46.86662219,84.696,84.6,17.07]
["bitfinex","SOLUSD",1646795340488,46.86662219,84.696,84.61,88.18]
["bitfinex","SOLUSD",1646795340689,46.86662219,84.696,84.611,5.906]
["bitfinex","SOLUSD",1646795341288,5.906,84.695,84.611,5.906]
["bitfinex","SOLUSD",1646795342089,125.406,84.695,84.611,5.906]
["bitfinex","SOLUSD",1646795344190,119.5,84.689,84.611,5.906]
["bitfinex","SOLUSD",1646795344408,5.906,84.688,84.611,5.906]
["bitfinex","SOLUSD",1646795345011,5.906,84.695,84.611,5.906]
["bitfinex","SOLUSD",1646795345408,5.906,84.695,84.62,17.7258]
["bitfinex","SOLUSD",1646795346309,46.86662219,84.696,84.614,71.7]
["bitfinex","SOLUSD",1646795346510,46.86662219,84.696,84.611,5.936]
["bitfinex","SOLUSD",1646795346709,125.406,84.695,84.611,5.936]
["bitfinex","SOLUSD",1646795347210,125.406,84.695,84.611,0.03]
["bitfinex","SOLUSD",1646795347811,119.5,84.689,84.611,0.03]
["bitfinex","SOLUSD",1646795348009,5.906,84.688,84.611,0.03]
["bitfinex","SOLUSD",1646795348210,119.5,84.687,84.611,0.03]
["bitfinex","SOLUSD",1646795348410,5.906,84.686,84.611,0.03]
["bitfinex","SOLUSD",1646795349009,53.27481604,84.669,84.611,0.03]
["bitfinex","SOLUSD",1646795349211,119.5,84.668,84.611,0.03]
["bitfinex","SOLUSD",1646795350614,119.5,84.659,84.611,0.03]
["bitfinex","SOLUSD",1646795350817,5.907,84.658,84.611,0.03]
["bitfinex","SOLUSD",1646795351816,5.907,84.667,84.611,0.03]
["bitfinex","SOLUSD",1646795352020,119.5,84.649,84.611,0.03]
["bitfinex","SOLUSD",1646795352223,5.908,84.648,84.611,0.03]
["bitfinex","SOLUSD",1646795354021,119.5,84.649,84.611,0.03]
["bitfinex","SOLUSD",1646795354426,119.5,84.667,84.611,0.03]
["bitfinex","SOLUSD",1646795354623,5.907,84.666,84.611,0.03]
["bitfinex","SOLUSD",1646795356222,17.7381,84.66,84.573,24.6457]
["bitfinex","SOLUSD",1646795356423,5.909,84.659,84.574,23.6312]
["bitfinex","SOLUSD",1646795357927,125.409,84.659,84.574,23.6312]
["bitfinex","SOLUSD",1646795358132,17.7402,84.65,84.574,23.6312]
["bitfinex","SOLUSD",1646795358326,5.909,84.649,84.574,23.6312]
["bitfinex","SOLUSD",1646795359127,17.7402,84.65,84.574,23.6312]
["bitfinex","SOLUSD",1646795359927,119.5,84.667,84.574,23.6312]
["bitfinex","SOLUSD",1646795360532,6.4550624,84.666,84.574,23.6312]
["bitfinex","SOLUSD",1646795360928,22.6627,84.668,84.581,119.5]
["bitfinex","SOLUSD",1646795361128,5.908,84.667,84.581,119.5]
["bitfinex","SOLUSD",1646795361330,22.6627,84.668,84.586,71.7]
["bitfinex","SOLUSD",1646795361530,5.908,84.667,84.591,119.5]
["bitfinex","SOLUSD",1646795361729,5.908,84.667,84.591,143.5821]
["bitfinex","SOLUSD",1646795363135,22.6627,84.668,84.591,143.5821]
["bitfinex","SOLUSD",1646795363637,22.6627,84.668,84.597,88.18]
["bitfinex","SOLUSD",1646795363834,23.0728,84.686,84.599,119.5]
["bitfinex","SOLUSD",1646795364033,23.0728,84.686,84.61,17.726]
["bitfinex","SOLUSD",1646795364235,23.0728,84.686,84.61,34.796]
["bitfinex","SOLUSD",1646795364833,3.21589548,84.691,84.614,71.7]
["bitfinex","SOLUSD",1646795365034,9.66821788,84.696,84.619,119.5]
["bitfinex","SOLUSD",1646795365234,5.906,84.695,84.621,119.5]
["bitfinex","SOLUSD",1646795365433,6.4523224,84.694,84.62,34.7943]
["bitfinex","SOLUSD",1646795365635,3.21589548,84.694,84.62,34.7943]
["bitfinex","SOLUSD",1646795365835,58.3240342,84.693,84.62,34.7943]
["bitfinex","SOLUSD",1646795366135,6.4523224,84.692,84.62,34.7943]
["bitfinex","SOLUSD",1646795366632,6.4523224,84.692,84.62,17.07]
["bitfinex","SOLUSD",1646795368339,3.21589548,84.69,84.62,17.07]
["bitfinex","SOLUSD",1646795368535,3.21589548,84.69,84.614,88.18]
["bitfinex","SOLUSD",1646795368536,5.906,84.689,84.614,88.18]
["bitfinex","SOLUSD",1646795368734,3.21589548,84.686,84.611,24.4105]
["bitfinex","SOLUSD",1646795368934,119.5,84.684,84.611,24.4105]
["bitfinex","SOLUSD",1646795369137,3.21589548,84.682,84.611,24.4105]
["bitfinex","SOLUSD",1646795369334,3.21589548,84.68,84.611,24.4105]
["bitfinex","SOLUSD",1646795369535,9.66821788,84.68,84.611,24.4105]
["bitfinex","SOLUSD",1646795369937,6.4523224,84.684,84.612,71.7]
["bitfinex","SOLUSD",1646795370134,3.21589548,84.688,84.612,71.7]
["bitfinex","SOLUSD",1646795370536,3.21589548,84.684,84.612,71.7]
["bitfinex","SOLUSD",1646795370737,5.906,84.683,84.612,71.7]
["bitfinex","SOLUSD",1646795370936,6.4523224,84.682,84.612,71.7]
["bitfinex","SOLUSD",1646795371335,3.21589548,84.685,84.612,71.7]
["bitfinex","SOLUSD",1646795371938,3.21589548,84.685,84.613,5.906]
["bitfinex","SOLUSD",1646795372639,17.7294,84.68,84.613,5.906]
["bitfinex","SOLUSD",1646795373040,6.4523224,84.679,84.613,5.906]
["bitfinex","SOLUSD",1646795373341,17.7294,84.68,84.613,5.906]
["bitfinex","SOLUSD",1646795373941,5.906,84.679,84.612,71.7]
["bitfinex","SOLUSD",1646795374242,5.906,84.679,84.611,24.4105]
["bitfinex","SOLUSD",1646795375041,5.906,84.679,84.612,119.5]
["bitfinex","SOLUSD",1646795375340,5.906,84.679,84.615,71.7]
["bitfinex","SOLUSD",1646795375541,61.53992968,84.693,84.618,191.2]
["bitfinex","SOLUSD",1646795375741,6.45232812,84.692,84.62,17.07]
["bitfinex","SOLUSD",1646795375941,6.45232812,84.692,84.621,5.906]
["bitfinex","SOLUSD",1646795377242,17.7275,84.69,84.621,5.906]
["bitfinex","SOLUSD",1646795377640,6.45232812,84.689,84.621,5.906]
["bitfinex","SOLUSD",1646795378547,6.45232812,84.689,84.621,125.406]
["bitfinex","SOLUSD",1646795378745,5.906,84.688,84.621,125.406]
["bitfinex","SOLUSD",1646795379143,5.906,84.692,84.621,125.406]
["bitfinex","SOLUSD",1646795380145,5.906,84.692,84.621,5.906]
["bitfinex","SOLUSD",1646795380344,17.7272,84.69,84.621,5.906]
["bitfinex","SOLUSD",1646795380544,5.906,84.689,84.621,5.906]
["bitfinex","SOLUSD",1646795381545,5.906,84.692,84.621,5.906]
["bitfinex","SOLUSD",1646795381745,5.906,84.692,84.621,30.3633]
["bitfinex","SOLUSD",1646795382649,5.906,84.692,84.622,71.7]
["bitfinex","SOLUSD",1646795383149,5.906,84.692,84.624,71.7]
["bitfinex","SOLUSD",1646795383348,58.3240342,84.693,84.624,71.7]
["bitfinex","SOLUSD",1646795383752,58.3240342,84.693,84.621,30.3633]
["bitfinex","SOLUSD",1646795383952,6.4519768,84.692,84.621,30.3633]
["bitfinex","SOLUSD",1646795384251,5.406,84.691,84.621,30.3633]
["bitfinex","SOLUSD",1646795384650,6.4519768,84.69,84.621,30.3633]
["bitfinex","SOLUSD",1646795384851,5.906,84.689,84.621,30.3633]
["bitfinex","SOLUSD",1646795385051,17.7306,84.68,84.621,30.3633]
["bitfinex","SOLUSD",1646795390473,6.45226807,84.679,84.621,30.3633]
["bitfinex","SOLUSD",1646795391274,6.45226807,84.679,84.622,119.5]
["bitfinex","SOLUSD",1646795391479,6.45226807,84.679,84.628,191.2]
["bitfinex","SOLUSD",1646795391676,58.3240342,84.693,84.631,119.5]
["bitfinex","SOLUSD",1646795391873,6.45125293,84.692,84.63,17.07]
["bitfinex","SOLUSD",1646795392472,54.49674613,84.693,84.63,17.07]
["bitfinex","SOLUSD",1646795392677,17.7276,84.69,84.63,17.07]
["bitfinex","SOLUSD",1646795395880,17.7276,84.69,84.621,30.3633]
["bitfinex","SOLUSD",1646795396078,3.21589548,84.688,84.621,30.3633]
["bitfinex","SOLUSD",1646795396278,17.732,84.67,84.621,30.3633]
["bitfinex","SOLUSD",1646795396478,48.09201164,84.669,84.621,30.3633]
["bitfinex","SOLUSD",1646795399282,48.09201164,84.669,84.621,24.4573]
["bitfinex","SOLUSD",1646795404584,3.21589548,84.686,84.621,24.4573]
["bitfinex","SOLUSD",1646795404585,3.21589548,84.686,84.63,17.07]
["bitfinex","SOLUSD",1646795404784,3.21589548,84.686,84.632,119.5]
["bitfinex","SOLUSD",1646795404986,3.22058244,84.707,84.646,119.5]
["bitfinex","SOLUSD",1646795405187,3.22058244,84.707,84.664,71.7]
["bitfinex","SOLUSD",1646795405486,59.93996114,84.706,84.66,17.07]
["bitfinex","SOLUSD",1646795406786,59.93996114,84.706,84.647,24.501]
["bitfinex","SOLUSD",1646795407792,119.5,84.705,84.647,24.501]
["bitfinex","SOLUSD",1646795407988,119.5,84.705,84.644,23.6015]
["bitfinex","SOLUSD",1646795409196,17.7258,84.7,84.644,23.6015]
["bitfinex","SOLUSD",1646795411090,17.7258,84.7,84.622,5.897]
["bitfinex","SOLUSD",1646795411292,119.5,84.699,84.622,5.897]
["bitfinex","SOLUSD",1646795411694,119.5,84.699,84.621,24.9774]
["bitfinex","SOLUSD",1646795412692,17.7258,84.7,84.621,24.9774]
["bitfinex","SOLUSD",1646795412693,17.7273,84.69,84.621,24.9774]
["bitfinex","SOLUSD",1646795412894,50.28525588,84.689,84.621,24.9774]
["bitfinex","SOLUSD",1646795416195,17.7293,84.68,84.615,23.0856]
["bitfinex","SOLUSD",1646795416402,119.5,84.679,84.59,17.07]
["bitfinex","SOLUSD",1646795416600,119.5,84.675,84.589,88.18]
["bitfinex","SOLUSD",1646795416795,119.5,84.669,84.565,47.0195]
["bitfinex","SOLUSD",1646795416996,5.908,84.668,84.565,47.0195]
["bitfinex","SOLUSD",1646795417199,122.72058244,84.667,84.565,47.0195]
["bitfinex","SOLUSD",1646795417396,119.5,84.657,84.565,47.0195]
["bitfinex","SOLUSD",1646795417596,119.5,84.655,84.565,47.0195]
["bitfinex","SOLUSD",1646795418196,119.5,84.653,84.565,47.0195]
["bitfinex","SOLUSD",1646795418596,119.5,84.651,84.565,47.0195]
["bitfinex","SOLUSD",1646795418798,5.909,84.65,84.565,47.0195]
["bitfinex","SOLUSD",1646795419098,119.5,84.639,84.565,47.0195]
["bitfinex","SOLUSD",1646795419297,119.5,84.637,84.565,47.0195]
["bitfinex","SOLUSD",1646795419704,2.97999142,84.636,84.565,47.0195]
["bitfinex","SOLUSD",1646795419898,119.5,84.635,84.565,47.0195]
["bitfinex","SOLUSD",1646795420299,2.97999142,84.634,84.565,47.0195]
["bitfinex","SOLUSD",1646795420599,119.5,84.617,84.524,24.70044447]
["bitfinex","SOLUSD",1646795420798,119.5,84.617,84.533,47.9926]
["bitfinex","SOLUSD",1646795420998,122.47999142,84.617,84.533,47.9926]
["bitfinex","SOLUSD",1646795421199,5.91,84.616,84.533,47.9926]
["bitfinex","SOLUSD",1646795421499,2.97999142,84.615,84.533,47.9926]
["bitfinex","SOLUSD",1646795421699,5.91,84.614,84.533,47.9926]
["bitfinex","SOLUSD",1646795421901,62.33639357,84.599,84.533,47.9926]
["bitfinex","SOLUSD",1646795423299,17.7488,84.59,84.533,47.9926]
["bitfinex","SOLUSD",1646795426000,17.2488,84.59,84.533,47.9926]
["bitfinex","SOLUSD",1646795428102,62.33639357,84.599,84.533,47.9926]
["bitfinex","SOLUSD",1646795429806,17.7484,84.59,84.533,47.9926]
["bitfinex","SOLUSD",1646795430407,62.33639357,84.599,84.533,167.4926]
["bitfinex","SOLUSD",1646795430607,62.33639357,84.599,84.534,2.97999142]
["bitfinex","SOLUSD",1646795430805,62.33639357,84.599,84.54,17.7415]
["bitfinex","SOLUSD",1646795431007,62.33639357,84.599,84.54,34.8115]
["bitfinex","SOLUSD",1646795431206,104.13703052,84.62,84.541,119.5]
["bitfinex","SOLUSD",1646795431406,104.13703052,84.62,84.541,122.47999142]
["bitfinex","SOLUSD",1646795431605,104.13703052,84.62,84.542,2.97999142]
["bitfinex","SOLUSD",1646795431807,104.13703052,84.62,84.543,119.5]
["bitfinex","SOLUSD",1646795432107,104.13703052,84.62,84.544,23.3324]
["bitfinex","SOLUSD",1646795432313,61.8412189,84.618,84.544,23.3324]
["bitfinex","SOLUSD",1646795433306,61.8412189,84.618,84.544,111.5124]
["bitfinex","SOLUSD",1646795435232,17.744,84.61,84.544,111.5124]
["bitfinex","SOLUSD",1646795436032,17.744,84.61,84.544,23.3324]
["bitfinex","SOLUSD",1646795437835,5.91,84.609,84.544,23.3324]
["bitfinex","SOLUSD",1646795438034,17.7472,84.6,84.544,23.3324]
["bitfinex","SOLUSD",1646795438244,58.98335558,84.599,84.544,23.3324]
["bitfinex","SOLUSD",1646795441539,53.07135558,84.599,84.544,23.3324]
["bitfinex","SOLUSD",1646795443741,53.07135558,84.599,84.54,17.07]
["bitfinex","SOLUSD",1646795444744,53.07135558,84.599,84.533,24.9039]
["bitfinex","SOLUSD",1646795446145,53.07135558,84.599,84.534,22.5016]
["bitfinex","SOLUSD",1646795455554,5.912,84.598,84.534,22.5016]
["bitfinex","SOLUSD",1646795459460,53.07135558,84.599,84.534,22.5016]
["bitfinex","SOLUSD",1646795460162,53.07135558,84.599,84.535,190.45]
["bitfinex","SOLUSD",1646795460563,53.07135558,84.599,84.541,119.5]
["bitfinex","SOLUSD",1646795460759,53.07135558,84.599,84.55,17.07]
["bitfinex","SOLUSD",1646795466971,6.0,84.6,84.55,17.07]
["bitfinex","SOLUSD",1646795467171,6.0,84.6,84.55,34.8088]
["bitfinex","SOLUSD",1646795467969,6.0,84.6,84.55,17.07]
["bitfinex","SOLUSD",1646795468193,49.25384002,84.599,84.55,17.07]
["bitfinex","SOLUSD",1646795481400,5.91,84.598,84.55,17.07]
["bitfinex","SOLUSD",1646795482803,5.91,84.598,84.545,24.974]
["bitfinex","SOLUSD",1646795483001,49.25384002,84.599,84.545,24.974]
["bitfinex","SOLUSD",1646795489616,55.16584002,84.599,84.545,24.974]
["bitfinex","SOLUSD",1646795491618,49.25384002,84.599,84.545,24.974]
["bitfinex","SOLUSD",1646795491915,49.25384002,84.599,84.546,25.82951912]
["bitfinex","SOLUSD",1646795492116,49.25384002,84.599,84.547,189.15]
["bitfinex","SOLUSD",1646795492416,6.0,84.6,84.561,118.2]
["bitfinex","SOLUSD",1646795493015,6.0,84.6,84.563,118.2]
["bitfinex","SOLUSD",1646795493217,6.0,84.6,84.563,123.77]
["bitfinex","SOLUSD",1646795493418,6.0,84.6,84.563,148.99898529]
["bitfinex","SOLUSD",1646795493615,6.0,84.6,84.563,30.79898529]
["bitfinex","SOLUSD",1646795494435,6.0,84.6,84.563,25.22898529]
["bitfinex","SOLUSD",1646795496236,6.0,84.6,84.56,34.8069]
["bitfinex","SOLUSD",1646795498441,6.0,84.6,84.56,17.07]
["bitfinex","SOLUSD",1646795501244,6.0,84.6,84.561,118.2]
["bitfinex","SOLUSD",1646795503146,6.0,84.6,84.56,34.8068]
["bitfinex","SOLUSD",1646795503747,6.0,84.6,84.561,143.42898529]
["bitfinex","SOLUSD",1646795504150,6.0,84.6,84.56,34.8068]
["bitfinex","SOLUSD",1646795504151,6.0,84.6,84.57,17.7346]
["bitfinex","SOLUSD",1646795504349,6.0,84.6,84.58,17.07]
["bitfinex","SOLUSD",1646795511458,6.0,84.6,84.581,118.2]
["bitfinex","SOLUSD",1646795512456,6.0,84.6,84.589,88.18]
["bitfinex","SOLUSD",1646795512655,6.0,84.6,84.59,17.07]
["bitfinex","SOLUSD",1646795513456,6.0,84.6,84.592,88.18]
["bitfinex","SOLUSD",1646795514657,5.91,84.65,84.592,88.18]
["bitfinex","SOLUSD",1646795514860,45.68631239,84.649,84.591,0.0227962]
["bitfinex","SOLUSD",1646795515058,5.908,84.648,84.591,0.0227962]
["bitfinex","SOLUSD",1646795515258,124.108,84.648,84.591,0.0227962]
["bitfinex","SOLUSD",1646795515862,2.97999142,84.647,84.591,0.0227962]
["bitfinex","SOLUSD",1646795516060,5.908,84.646,84.591,0.0227962]
["bitfinex","SOLUSD",1646795516257,17.7378,84.64,84.591,0.0227962]
["bitfinex","SOLUSD",1646795516461,5.909,84.639,84.591,0.0227962]
["bitfinex","SOLUSD",1646795516660,17.7378,84.64,84.575,23.7783]
["bitfinex","SOLUSD",1646795516861,24.2349,84.639,84.575,23.7783]
["bitfinex","SOLUSD",1646795517258,27.21489142,84.639,84.575,23.7783]
["bitfinex","SOLUSD",1646795518660,24.2349,84.639,84.575,23.7783]
["bitfinex","SOLUSD",1646795518867,2.97999142,84.638,84.575,23.7783]
["bitfinex","SOLUSD",1646795521462,45.91383769,84.636,84.575,23.7783]
["bitfinex","SOLUSD",1646795521661,5.909,84.635,84.575,23.7783]
["bitfinex","SOLUSD",1646795521860,8.88899142,84.635,84.575,23.7783]
["bitfinex","SOLUSD",1646795524264,5.909,84.635,84.58,17.07]
["bitfinex","SOLUSD",1646795524466,45.91383769,84.636,84.58,17.07]
["bitfinex","SOLUSD",1646795524764,45.91383769,84.636,84.58,105.25]
["bitfinex","SOLUSD",1646795525066,45.41383769,84.636,84.58,105.25]
["bitfinex","SOLUSD",1646795525265,45.41383769,84.636,84.58,122.9827]
["bitfinex","SOLUSD",1646795525865,45.41383769,84.636,84.58,105.25]
["bitfinex","SOLUSD",1646795527972,45.41383769,84.636,84.58,17.07]
["bitfinex","SOLUSD",1646795528967,5.909,84.635,84.58,17.07]
["bitfinex","SOLUSD",1646795529569,45.41383769,84.636,84.58,17.07]
["bitfinex","SOLUSD",1646795530171,24.2349,84.639,84.582,70.95]
["bitfinex","SOLUSD",1646795530373,24.2349,84.639,84.584,70.95]
["bitfinex","SOLUSD",1646795531269,61.99771127,84.638,84.585,23.2127]
["bitfinex","SOLUSD",1646795531470,1.61159053,84.661,84.591,118.2]
["bitfinex","SOLUSD",1646795531670,5.908,84.66,84.6,17.07]
["bitfinex","SOLUSD",1646795531872,1.61159053,84.667,84.601,23.2127]
["bitfinex","SOLUSD",1646795532071,5.908,84.666,84.601,23.2127]
["bitfinex","SOLUSD",1646795532272,5.908,84.658,84.601,23.2127]
["bitfinex","SOLUSD",1646795532570,61.70560724,84.657,84.601,23.2127]
["bitfinex","SOLUSD",1646795532772,5.908,84.656,84.601,23.2127]
["bitfinex","SOLUSD",1646795533278,61.70560724,84.657,84.601,23.2127]
["bitfinex","SOLUSD",1646795533870,61.70560724,84.657,84.6,17.07]
["bitfinex","SOLUSD",1646795535372,5.908,84.656,84.6,17.07]
["bitfinex","SOLUSD",1646795539775,124.108,84.656,84.6,17.07]
["bitfinex","SOLUSD",1646795539979,135.9363,84.65,84.581,23.2127]
["bitfinex","SOLUSD",1646795540180,5.909,84.649,84.55,17.07]
["bitfinex","SOLUSD",1646795540377,118.2,84.648,84.54,88.18]
["bitfinex","SOLUSD",1646795540575,118.2,84.629,84.523,45.6455]
["bitfinex","SOLUSD",1646795540780,118.2,84.627,84.523,163.8455]
["bitfinex","SOLUSD",1646795540978,1.61159053,84.623,84.524,25.21051494]
["bitfinex","SOLUSD",1646795541175,118.2,84.621,84.524,25.21051494]
["bitfinex","SOLUSD",1646795541375,23.6568,84.62,84.528,189.15]
["bitfinex","SOLUSD",1646795541578,59.36129236,84.622,84.541,189.15]
["bitfinex","SOLUSD",1646795541775,46.7162,84.628,84.55,17.07]
["bitfinex","SOLUSD",1646795541975,46.7162,84.628,84.551,118.2]
["bitfinex","SOLUSD",1646795542175,46.7162,84.628,84.555,88.18]
["bitfinex","SOLUSD",1646795542575,46.7162,84.628,84.557,70.95]
["bitfinex","SOLUSD",1646795543374,46.7162,84.628,84.557,159.13]
["bitfinex","SOLUSD",1646795543578,46.7162,84.628,84.568,189.15]
["bitfinex","SOLUSD",1646795543776,46.7162,84.628,84.57,118.2]
["bitfinex","SOLUSD",1646795544277,46.7162,84.628,84.574,88.18]
["bitfinex","SOLUSD",1646795545076,62.57266106,84.63,84.575,5.91]
["bitfinex","SOLUSD",1646795545279,24.1277,84.651,84.578,118.2]
["bitfinex","SOLUSD",1646795545477,1.61159053,84.656,84.587,88.18]
["bitfinex","SOLUSD",1646795545680,1.61159053,84.659,84.591,70.95]
["bitfinex","SOLUSD",1646795545980,1.61159053,84.672,84.592,5.908]
["bitfinex","SOLUSD",1646795546177,61.62140986,84.675,84.594,189.15]
["bitfinex","SOLUSD",1646795546375,61.62140986,84.675,84.613,189.15]
["bitfinex","SOLUSD",1646795546575,61.62140986,84.675,84.62,34.7944]
["bitfinex","SOLUSD",1646795546976,61.62140986,84.675,84.62,17.07]
["bitfinex","SOLUSD",1646795547276,5.906,84.674,84.62,17.07]
["bitfinex","SOLUSD",1646795547678,61.62140986,84.675,84.62,17.07]
["bitfinex","SOLUSD",1646795549277,61.62140986,84.675,84.62,105.25]
["bitfinex","SOLUSD",1646795549875,61.62140986,84.675,84.62,17.07]
["bitfinex","SOLUSD",1646795550078,61.62140986,84.675,84.62,34.7955]
["bitfinex","SOLUSD",1646795550278,61.62140986,84.675,84.62,17.07]
["bitfinex","SOLUSD",1646795550702,2.97999142,84.674,84.6,17.07]
["bitfinex","SOLUSD",1646795550881,5.907,84.673,84.603,124.107]
["bitfinex","SOLUSD",1646795551081,5.907,84.674,84.603,118.2]
["bitfinex","SOLUSD",1646795551484,5.907,84.674,84.6,34.7985]
["bitfinex","SOLUSD",1646795551485,61.62140986,84.675,84.611,118.2]
["bitfinex","SOLUSD",1646795551681,61.62140986,84.675,84.621,118.2]
["bitfinex","SOLUSD",1646795551881,5.906,84.687,84.629,118.2]
["bitfinex","SOLUSD",1646795552085,7.51759053,84.707,84.641,118.2]
["bitfinex","SOLUSD",1646795552289,5.906,84.707,84.65,17.7187]
["bitfinex","SOLUSD",1646795552686,5.904,84.709,84.65,17.7187]
["bitfinex","SOLUSD",1646795552886,55.15936674,84.708,84.65,17.7187]
["bitfinex","SOLUSD",1646795553086,5.904,84.707,84.65,17.7187]
["bitfinex","SOLUSD",1646795555388,5.904,84.707,84.642,88.18]
["bitfinex","SOLUSD",1646795556890,5.904,84.707,84.643,118.2]
["bitfinex","SOLUSD",1646795557089,55.15936674,84.708,84.65,17.719]
["bitfinex","SOLUSD",1646795557695,55.15936674,84.708,84.642,88.18]
["bitfinex","SOLUSD",1646795557902,5.904,84.707,84.642,88.18]
["bitfinex","SOLUSD",1646795558093,5.904,84.707,84.64,17.07]
["bitfinex","SOLUSD",1646795558094,8.88399142,84.707,84.64,17.07]
["bitfinex","SOLUSD",1646795558505,2.97999142,84.706,84.64,17.07]
["bitfinex","SOLUSD",1646795560005,118.2,84.699,84.634,5.904]
["bitfinex","SOLUSD",1646795560207,5.905,84.698,84.634,5.904]
["bitfinex","SOLUSD",1646795560410,119.81159053,84.697,84.634,5.904]
["bitfinex","SOLUSD",1646795560608,118.2,84.692,84.634,5.904]
["bitfinex","SOLUSD",1646795560805,1.61159053,84.687,84.634,5.904]
["bitfinex","SOLUSD",1646795561009,1.61159053,84.684,84.634,5.904]
["bitfinex","SOLUSD",1646795561206,5.905,84.686,84.634,5.904]
["bitfinex","SOLUSD",1646795561207,118.2,84.682,84.634,5.904]
["bitfinex","SOLUSD",1646795561409,62.38608168,84.679,84.634,5.904]
["bitfinex","SOLUSD",1646795564411,5.906,84.678,84.601,48.7629]
["bitfinex","SOLUSD",1646795566615,17.7322,84.67,84.601,48.7629]
["bitfinex","SOLUSD",1646795566816,5.907,84.669,84.601,48.7629]
["bitfinex","SOLUSD",1646795567615,5.907,84.678,84.601,48.7629]
["bitfinex","SOLUSD",1646795569418,124.107,84.678,84.601,48.7629]
["bitfinex","SOLUSD",1646795569618,127.08699142,84.678,84.601,48.7629]
["bitfinex","SOLUSD",1646795570617,124.107,84.678,84.601,48.7629]
["bitfinex","SOLUSD",1646795571525,5.907,84.678,84.603,189.15]
["bitfinex","SOLUSD",1646795571724,62.38608168,84.679,84.603,189.15]
["bitfinex","SOLUSD",1646795571925,62.38608168,84.679,84.61,88.18]
["bitfinex","SOLUSD",1646795572123,62.38608168,84.679,84.61,17.07]
["bitfinex","SOLUSD",1646795572327,62.38608168,84.679,84.611,118.2]
["bitfinex","SOLUSD",1646795572725,62.38608168,84.679,84.617,88.18]
["bitfinex","SOLUSD",1646795574431,62.38608168,84.679,84.62,17.07]
["bitfinex","SOLUSD",1646795574828,62.38608168,84.679,84.624,88.18]
["bitfinex","SOLUSD",1646795575230,62.38608168,84.679,84.625,192.12999142]
["bitfinex","SOLUSD",1646795575528,62.38608168,84.679,84.627,118.2]
["bitfinex","SOLUSD",1646795575731,62.38608168,84.679,84.633,118.2]
["bitfinex","SOLUSD",1646795576128,62.38608168,84.679,84.634,5.906]
["bitfinex","SOLUSD",1646795576528,62.38608168,84.679,84.631,5.906]
["bitfinex","SOLUSD",1646795576729,62.38608168,84.679,84.637,88.18]
["bitfinex","SOLUSD",1646795577928,62.38608168,84.679,84.638,5.906]
["bitfinex","SOLUSD",1646795578128,1.61159053,84.702,84.638,5.906]
["bitfinex","SOLUSD",1646795579229,51.19027175,84.701,84.638,5.906]
["bitfinex","SOLUSD",1646795579430,51.19027175,84.701,84.641,118.2]
["bitfinex","SOLUSD",1646795579631,51.19027175,84.701,84.642,5.905]
["bitfinex","SOLUSD",1646795579828,1.61159053,84.709,84.645,189.15]
["bitfinex","SOLUSD",1646795580030,1.61159053,84.722,84.647,189.15]
["bitfinex","SOLUSD",1646795580227,6.54711368,84.732,84.664,70.95]
["bitfinex","SOLUSD",1646795580228,1.61159053,84.725,84.664,70.95]
["bitfinex","SOLUSD",1646795580429,1.61159053,84.727,84.669,118.2]
["bitfinex","SOLUSD",1646795580633,2.25470421,84.732,84.671,118.2]
["bitfinex","SOLUSD",1646795580832,63.02585662,84.726,84.672,5.902]
["bitfinex","SOLUSD",1646795581235,63.02585662,84.726,84.67,17.07]
["bitfinex","SOLUSD",1646795581236,63.02585662,84.726,84.671,5.902]
["bitfinex","SOLUSD",1646795581434,63.02585662,84.726,84.67,34.7853]
["bitfinex","SOLUSD",1646795583235,0.64311368,84.732,84.678,189.15]
["bitfinex","SOLUSD",1646795583437,0.64311368,84.732,84.691,118.2]
["bitfinex","SOLUSD",1646795583836,0.64311368,84.732,84.692,5.902]
["bitfinex","SOLUSD",1646795584046,0.64311368,84.732,84.691,5.902]
["bitfinex","SOLUSD",1646795584241,1.368e-05,84.732,84.693,118.2]
["bitfinex","SOLUSD",1646795584479,1.368e-05,84.732,84.705,70.95]
["bitfinex","SOLUSD",1646795584669,2.027e-05,84.753,84.711,70.95]
["bitfinex","SOLUSD",1646795584870,1.61159053,84.788,84.716,70.95]
["bitfinex","SOLUSD",1646795585066,1.61159053,84.794,84.739,70.95]
["bitfinex","SOLUSD",1646795585270,1.61159053,84.798,84.743,189.15]
["bitfinex","SOLUSD",1646795585469,5.899,84.797,84.75,17.6967]
["bitfinex","SOLUSD",1646795585670,5.899,84.8,84.73,17.07]
["bitfinex","SOLUSD",1646795586468,5.899,84.8,84.73,34.7726]
["bitfinex","SOLUSD",1646795587068,2.97999142,84.793,84.73,17.07]
["bitfinex","SOLUSD",1646795587267,5.899,84.769,84.71,17.07]
["bitfinex","SOLUSD",1646795587471,60.51922805,84.768,84.71,17.07]
["bitfinex","SOLUSD",1646795588070,60.51922805,84.768,84.715,5.9]
["bitfinex","SOLUSD",1646795588770,60.51922805,84.768,84.705,88.18]
["bitfinex","SOLUSD",1646795588969,5.9,84.767,84.705,88.18]
["bitfinex","SOLUSD",1646795589171,5.9,84.767,84.7,17.07]
["bitfinex","SOLUSD",1646795589771,5.9,84.767,84.715,0.03]
["bitfinex","SOLUSD",1646795590172,2.97999142,84.766,84.715,0.03]
["bitfinex","SOLUSD",1646795590471,5.9,84.765,84.715,0.03]
["bitfinex","SOLUSD",1646795590872,2.97999142,84.766,84.715,0.03]
["bitfinex","SOLUSD",1646795591577,135.9144,84.76,84.715,0.03]
["bitfinex","SOLUSD",1646795591979,20.69439142,84.76,84.715,0.03]
["bitfinex","SOLUSD",1646795592175,5.9,84.759,84.715,0.03]
["bitfinex","SOLUSD",1646795592577,60.51922805,84.768,84.715,0.03]
["bitfinex","SOLUSD",1646795592874,2.97999142,84.767,84.715,0.03]
["bitfinex","SOLUSD",1646795593074,5.9,84.766,84.715,0.03]
["bitfinex","SOLUSD",1646795594977,60.51922805,84.768,84.715,0.03]
["bitfinex","SOLUSD",1646795595578,4.9,84.767,84.715,0.03]
["bitfinex","SOLUSD",1646795596778,4.9,84.767,84.716,5.9]
["bitfinex","SOLUSD",1646795597179,4.9,84.767,84.72,17.07]
["bitfinex","SOLUSD",1646795597381,63.53552438,84.766,84.72,17.07]
["bitfinex","SOLUSD",1646795598081,63.53552438,84.766,84.72,34.7743]
["bitfinex","SOLUSD",1646795598882,63.53552438,84.766,84.72,17.07]
["bitfinex","SOLUSD",1646795601483,0.1297,84.77,84.72,17.07]
["bitfinex","SOLUSD",1646795603086,0.1297,84.77,84.72,34.7746]
["bitfinex","SOLUSD",1646795603484,0.1297,84.77,84.72,17.07]
["bitfinex","SOLUSD",1646795604086,52.96650797,84.768,84.72,17.07]
["bitfinex","SOLUSD",1646795604287,5.378,84.767,84.72,17.07]
["bitfinex","SOLUSD",1646795604887,5.378,84.767,84.72,0.03]
["bitfinex","SOLUSD",1646795605592,0.1297,84.77,84.721,118.2]
["bitfinex","SOLUSD",1646795605789,0.1297,84.77,84.73,17.07]
["bitfinex","SOLUSD",1646795606590,0.1297,84.77,84.73,34.7691]
["bitfinex","SOLUSD",1646795607792,0.1297,84.77,84.76,88.18]
["bitfinex","SOLUSD",1646795608094,0.1297,84.77,84.761,0.0465458]
["bitfinex","SOLUSD",1646795608493,0.1297,84.77,84.72,17.1]
["bitfinex","SOLUSD",1646795609392,0.1297,84.77,84.72,34.8044]
["bitfinex","SOLUSD",1646795609792,0.1297,84.77,84.721,23.1315]
["bitfinex","SOLUSD",1646795610092,0.1297,84.77,84.725,0.03]
["bitfinex","SOLUSD",1646795610291,0.1297,84.77,84.73,17.7025]
["bitfinex","SOLUSD",1646795611114,0.1297,84.77,84.725,0.03]
["bitfinex","SOLUSD",1646795613219,0.1297,84.77,84.73,17.7013]
["bitfinex","SOLUSD",1646795613417,0.1297,84.77,84.73,34.7713]
["bitfinex","SOLUSD",1646795616325,0.1297,84.77,84.73,17.07]
["bitfinex","SOLUSD",1646795616522,0.1297,84.77,84.725,0.03]
["bitfinex","SOLUSD",1646795618337,0.1297,84.77,84.73,17.7021]
["bitfinex","SOLUSD",1646795618528,0.0097,84.77,84.731,189.15]
["bitfinex","SOLUSD",1646795618726,0.0097,84.77,84.733,189.15]
["bitfinex","SOLUSD",1646795618928,0.0097,84.77,84.748,70.95]
["bitfinex","SOLUSD",1646795619127,0.0097,84.77,84.75,17.07]
["bitfinex","SOLUSD",1646795619526,0.0097,84.77,84.751,70.95]
["bitfinex","SOLUSD",1646795619729,0.0097,84.77,84.75,34.765]
["bitfinex","SOLUSD",1646795620030,0.0097,84.77,84.75,17.07]
["bitfinex","SOLUSD",1646795620433,0.0097,84.77,84.723,23.8539]
["bitfinex","SOLUSD",1646795620731,0.0097,84.77,84.724,23.0672]
["bitfinex","SOLUSD",1646795625339,0.0097,84.77,84.724,23.0972]
["bitfinex","SOLUSD",1646795627140,0.0097,84.77,84.725,189.15]
["bitfinex","SOLUSD",1646795628142,0.0097,84.77,84.731,189.15]
["bitfinex","SOLUSD",1646795628340,0.0097,84.77,84.74,17.07]
["bitfinex","SOLUSD",1646795629561,0.0097,84.77,84.742,88.18]
["bitfinex","SOLUSD",1646795630262,0.0097,84.77,84.74,17.07]
["bitfinex","SOLUSD",1646795631168,0.0097,84.77,84.741,189.15]
["bitfinex","SOLUSD",1646795631365,0.0097,84.77,84.743,189.15]
["bitfinex","SOLUSD",1646795631563,0.0097,84.77,84.748,189.15]
["bitfinex","SOLUSD",1646795631863,0.0097,84.77,84.76,17.07]
["bitfinex","SOLUSD",1646795632264,0.0097,84.77,84.761,25.62176266]
["bitfinex","SOLUSD",1646795632464,0.0097,84.77,84.763,189.15]
["bitfinex","SOLUSD",1646795632665,0.0097,84.77,84.769,206.38]
["bitfinex","SOLUSD",1646795633264,0.0097,84.77,84.769,280.30999142]
["bitfinex","SOLUSD",1646795633665,0.0097,84.77,84.769,286.30999142]
["bitfinex","SOLUSD",1646795634265,0.0097,84.77,84.769,286.55999142]
["bitfinex","SOLUSD",1646795634467,0.0097,84.77,84.769,304.10989142]
["bitfinex","SOLUSD",1646795635366,0.0097,84.77,84.769,304.13989142]
["bitfinex","SOLUSD",1646795635567,0.0097,84.77,84.769,304.10989142]
["bitfinex","SOLUSD",1646795636668,0.0097,84.77,84.769,303.85989142]
["bitfinex","SOLUSD",1646795636972,0.0097,84.77,84.769,159.13]
["bitfinex","SOLUSD",1646795637968,0.0097,84.77,84.769,277.33]
["bitfinex","SOLUSD",1646795638770,0.0097,84.77,84.769,277.58]
["bitfinex","SOLUSD",1646795639170,0.0097,84.77,84.769,295.0378]
["bitfinex","SOLUSD",1646795639773,0.0097,84.77,84.769,176.5878]
["bitfinex","SOLUSD",1646795640071,0.0097,84.77,84.769,159.13]
["bitfinex","SOLUSD",1646795640276,0.0097,84.77,84.769,88.18]
["bitfinex","SOLUSD",1646795640472,0.0097,84.77,84.763,0.03]
["bitfinex","SOLUSD",1646795644279,58.9907,84.86,84.763,0.03]
["bitfinex","SOLUSD",1646795644280,5.38,84.849,84.765,70.95]
["bitfinex","SOLUSD",1646795644475,5.421,84.855,84.781,118.2]
["bitfinex","SOLUSD",1646795645074,51.11637162,84.851,84.781,118.2]
["bitfinex","SOLUSD",1646795645276,51.11637162,84.851,84.78,17.07]
["bitfinex","SOLUSD",1646795645277,51.11637162,84.851,84.782,141.0482]
["bitfinex","SOLUSD",1646795645475,51.11637162,84.851,84.79,17.6896]
["bitfinex","SOLUSD",1646795645776,51.11637162,84.851,84.79,34.7596]
["bitfinex","SOLUSD",1646795648379,51.11637162,84.851,84.79,17.07]
["bitfinex","SOLUSD",1646795650786,51.11637162,84.851,84.79,17.1]
["bitfinex","SOLUSD",1646795651583,51.11637162,84.851,84.79,34.7888]
["bitfinex","SOLUSD",1646795655287,51.11637162,84.851,84.791,118.2]
["bitfinex","SOLUSD",1646795655487,51.11637162,84.851,84.79,37.76879142]
["bitfinex","SOLUSD",1646795655888,51.11637162,84.851,84.79,37.73879142]
["bitfinex","SOLUSD",1646795657090,51.11637162,84.851,84.79,125.91879142]
["bitfinex","SOLUSD",1646795661293,1.61159053,84.85,84.79,125.91879142]
["bitfinex","SOLUSD",1646795662594,1.61159053,84.849,84.79,125.91879142]
["bitfinex","SOLUSD",1646795663696,1.61159053,84.848,84.79,125.91879142]
["bitfinex","SOLUSD",1646795664096,1.61159053,84.849,84.79,125.91879142]
["bitfinex","SOLUSD",1646795664705,1.61159053,84.848,84.79,125.91879142]
["bitfinex","SOLUSD",1646795668205,1.61159053,84.848,84.79,37.73879142]
["bitfinex","SOLUSD",1646795668408,51.11637162,84.851,84.792,88.18]
["bitfinex","SOLUSD",1646795668806,51.11637162,84.851,84.793,2.97999142]
["bitfinex","SOLUSD",1646795669007,51.11637162,84.851,84.794,23.5494]
["bitfinex","SOLUSD",1646795669306,51.11637162,84.851,84.795,2.97999142]
["bitfinex","SOLUSD",1646795669507,1.61159053,84.85,84.795,2.97999142]
["bitfinex","SOLUSD",1646795670110,1.61159053,84.85,84.8,34.7565]
["bitfinex","SOLUSD",1646795670311,52.72796215,84.851,84.8,34.7565]
["bitfinex","SOLUSD",1646795670508,52.72796215,84.851,84.801,2.97999142]
["bitfinex","SOLUSD",1646795670724,51.11637162,84.851,84.801,121.17999142]
["bitfinex","SOLUSD",1646795671925,1.61159053,84.856,84.811,118.2]
["bitfinex","SOLUSD",1646795672128,1.61159053,84.866,84.811,118.2]
["bitfinex","SOLUSD",1646795672327,1.61159053,84.869,84.812,145.96409142]
["bitfinex","SOLUSD",1646795672726,1.61159053,84.869,84.813,2.97999142]
["bitfinex","SOLUSD",1646795672928,58.01841162,84.868,84.813,2.97999142]
["bitfinex","SOLUSD",1646795673225,58.01841162,84.868,84.82,17.6807]
["bitfinex","SOLUSD",1646795673425,59.63000215,84.868,84.82,34.7507]
["bitfinex","SOLUSD",1646795673626,1.61159053,84.867,84.82,17.07]
["bitfinex","SOLUSD",1646795673825,1.61159053,84.864,84.82,17.07]
["bitfinex","SOLUSD",1646795674326,1.61159053,84.865,84.82,17.07]
["bitfinex","SOLUSD",1646795674728,58.01841162,84.868,84.789,15.56402831]
["bitfinex","SOLUSD",1646795674729,1.61159053,84.863,84.789,15.56402831]
["bitfinex","SOLUSD",1646795674928,63.92461478,84.851,84.79,88.18]
["bitfinex","SOLUSD",1646795675128,1.61159053,84.848,84.79,88.18]
["bitfinex","SOLUSD",1646795675326,1.61159053,84.847,84.78,17.07]
["bitfinex","SOLUSD",1646795675527,1.61159053,84.846,84.78,17.07]
["bitfinex","SOLUSD",1646795675727,1.61159053,84.846,84.784,118.2]
["bitfinex","SOLUSD",1646795675929,1.61159053,84.869,84.82,0.03]
["bitfinex","SOLUSD",1646795676127,1.61159053,84.877,84.83,17.07]
["bitfinex","SOLUSD",1646795676328,46.2842,84.915,84.83,34.7474]
["bitfinex","SOLUSD",1646795676329,1.61159053,84.881,84.83,34.7474]
["bitfinex","SOLUSD",1646795676529,1.61159053,84.887,84.83,34.7474]
["bitfinex","SOLUSD",1646795676732,53.82307717,84.886,84.831,35.71282869]
["bitfinex","SOLUSD",1646795677431,1.61159053,84.887,84.84,17.6791]
["bitfinex","SOLUSD",1646795677629,1.61159053,84.888,84.851,189.15]
["bitfinex","SOLUSD",1646795677830,1.61159053,84.911,84.853,189.15]
["bitfinex","SOLUSD",1646795678029,1.61159053,84.924,84.855,277.33]
["bitfinex","SOLUSD",1646795678230,1.61159053,84.924,84.879,118.2]
["bitfinex","SOLUSD",1646795678432,45.48051395,85.04,85.012,1748.4]
["bitfinex","SOLUSD",1646795678634,8.00287637,85.084,85.03,213.31]
["bitfinex","SOLUSD",1646795678937,12.8046022,85.116,85.071,20.0]
["bitfinex","SOLUSD",1646795678938,11.3194241,85.116,85.071,20.0]
["bitfinex","SOLUSD",1646795679129,11.3194241,85.116,85.071,7.61]
["bitfinex","SOLUSD",1646795679332,4.17931,85.103,85.071,7.61]
["bitfinex","SOLUSD",1646795679530,55.03737174,85.102,85.051,5.84]
["bitfinex","SOLUSD",1646795679729,55.03737174,85.102,85.03,17.07]
["bitfinex","SOLUSD",1646795679929,55.03737174,85.102,84.971,5.64224871]
["bitfinex","SOLUSD",1646795680137,55.03737174,85.102,84.94,213.31]
["bitfinex","SOLUSD",1646795680431,17.6489,85.09,84.94,59.24]
["bitfinex","SOLUSD",1646795680631,57.81104253,85.089,84.95,17.07]
["bitfinex","SOLUSD",1646795680832,119.24297313,85.089,84.95,17.07]
["bitfinex","SOLUSD",1646795681032,118.2,85.088,84.95,17.07]
["bitfinex","SOLUSD",1646795681232,152.7021024,85.088,84.95,17.07]
["bitfinex","SOLUSD",1646795681432,57.81104253,85.089,84.93,17.07]
["bitfinex","SOLUSD",1646795681433,17.6552,85.06,84.93,17.07]
["bitfinex","SOLUSD",1646795681630,118.2,85.058,84.927,88.18]
["bitfinex","SOLUSD",1646795682233,149.72211098,85.058,84.93,17.07]
["bitfinex","SOLUSD",1646795682734,51.93267251,85.039,84.944,88.18]
["bitfinex","SOLUSD",1646795683533,51.93267251,85.039,84.94,17.07]
["bitfinex","SOLUSD",1646795683733,17.6613,85.03,84.915,23.2497]
["bitfinex","SOLUSD",1646795683933,17.6613,85.03,84.92,17.07]
["bitfinex","SOLUSD",1646795684134,2.97999142,85.029,84.934,88.18]
["bitfinex","SOLUSD",1646795684935,22.8187,85.038,84.93,34.7263]
["bitfinex","SOLUSD",1646795685134,22.8187,85.038,84.93,17.07]
["bitfinex","SOLUSD",1646795685533,22.8187,85.038,84.944,88.18]
["bitfinex","SOLUSD",1646795685734,34.5021024,85.037,84.944,88.18]
["bitfinex","SOLUSD",1646795686135,17.661,85.03,84.944,88.18]
["bitfinex","SOLUSD",1646795686334,2.97999142,85.036,84.944,88.18]
["bitfinex","SOLUSD",1646795686536,2.97999142,85.029,84.945,70.95]
["bitfinex","SOLUSD",1646795686738,30.99152789,85.07,84.956,118.2]
["bitfinex","SOLUSD",1646795686935,30.99152789,85.07,84.971,189.15]
["bitfinex","SOLUSD",1646795687137,17.07,85.14,84.981,189.15]
["bitfinex","SOLUSD",1646795687336,118.2,85.119,84.982,78.341]
["bitfinex","SOLUSD",1646795687536,2.97999142,85.101,84.982,78.341]
["bitfinex","SOLUSD",1646795687738,62.01649339,85.1,84.982,81.32099142]
["bitfinex","SOLUSD",1646795688039,2.97999142,85.099,84.982,81.32099142]
["bitfinex","SOLUSD",1646795688541,79.66429339,85.1,84.982,78.341]
["bitfinex","SOLUSD",1646795688741,62.01649339,85.1,84.983,192.12999142]
["bitfinex","SOLUSD",1646795688938,62.01649339,85.1,84.993,189.15]
["bitfinex","SOLUSD",1646795689137,62.01649339,85.1,85.0,17.07]
["bitfinex","SOLUSD",1646795689738,64.99648481,85.1,85.0,17.07]
["bitfinex","SOLUSD",1646795689938,118.2,85.099,84.983,2.97999142]
["bitfinex","SOLUSD",1646795690138,64.99648481,85.1,84.983,2.97999142]
["bitfinex","SOLUSD",1646795690338,2.97999142,85.098,84.98,17.07]
["bitfinex","SOLUSD",1646795690838,48.78816359,85.069,84.98,17.07]
["bitfinex","SOLUSD",1646795691039,118.2,85.068,84.959,88.18]
["bitfinex","SOLUSD",1646795691238,150.72725632,85.068,85.0,0.03]
["bitfinex","SOLUSD",1646795691440,2.97999142,85.067,85.0,0.03]
["bitfinex","SOLUSD",1646795692339,0.47999142,85.067,85.0,0.03]
["bitfinex","SOLUSD",1646795692738,2.97999142,85.066,85.0,0.03]
["bitfinex","SOLUSD",1646795692940,48.78816359,85.069,85.0,0.03]
["bitfinex","SOLUSD",1646795694740,12.28739568,85.105,85.012,118.2]
["bitfinex","SOLUSD",1646795694939,46.9689,85.161,85.026,118.2]
["bitfinex","SOLUSD",1646795695142,46.9689,85.161,85.04,17.07]
["bitfinex","SOLUSD",1646795695540,50.55974288,85.16,85.04,17.07]
["bitfinex","SOLUSD",1646795695743,50.55974288,85.16,85.04,20.04999142]
["bitfinex","SOLUSD",1646795695941,118.2,85.159,85.04,17.07]
["bitfinex","SOLUSD",1646795696341,67.62974288,85.16,85.04,17.07]
["bitfinex","SOLUSD",1646795696542,67.12974288,85.16,85.057,88.18]
["bitfinex","SOLUSD",1646795696745,83.52348766,85.16,85.057,88.18]
["bitfinex","SOLUSD",1646795696942,83.52348766,85.16,85.04,17.07]
["bitfinex","SOLUSD",1646795697144,67.12974288,85.16,85.044,118.2]
["bitfinex","SOLUSD",1646795697342,67.12974288,85.16,85.04,17.07]
["bitfinex","SOLUSD",1646795697343,50.05974288,85.16,85.041,2.97999142]
["bitfinex","SOLUSD",1646795697544,67.12974288,85.16,85.04,17.07]
["bitfinex","SOLUSD",1646795697742,118.2,85.159,85.04,17.07]
["bitfinex","SOLUSD",1646795697942,123.14298681,85.159,85.042,88.18]
["bitfinex","SOLUSD",1646795698156,118.2,85.157,85.042,88.18]
["bitfinex","SOLUSD",1646795698344,118.2,85.157,85.0,0.03]
["bitfinex","SOLUSD",1646795698345,118.2,85.157,85.01,17.07]
["bitfinex","SOLUSD",1646795698544,4.94298681,85.156,85.01,17.07]
["bitfinex","SOLUSD",1646795698743,16.39374478,85.156,85.032,88.18]
["bitfinex","SOLUSD",1646795698943,118.2,85.155,85.032,88.18]
["bitfinex","SOLUSD",1646795699143,118.2,85.129,85.032,88.18]
["bitfinex","SOLUSD",1646795699544,17.6415,85.13,85.032,88.18]
["bitfinex","SOLUSD",1646795699545,118.2,85.127,85.032,88.18]
["bitfinex","SOLUSD",1646795699947,118.2,85.127,85.011,189.15]
["bitfinex","SOLUSD",1646795700148,118.2,85.127,85.027,88.18]
["bitfinex","SOLUSD",1646795700349,117.7,85.127,85.027,88.18]
["bitfinex","SOLUSD",1646795700849,117.7,85.109,85.027,88.18]
["bitfinex","SOLUSD",1646795701048,62.11928481,85.108,85.027,88.18]
["bitfinex","SOLUSD",1646795701248,62.11928481,85.108,85.04,0.03]
["bitfinex","SOLUSD",1646795703250,118.2,85.099,85.04,0.03]
["bitfinex","SOLUSD",1646795706358,118.2,85.099,85.014,88.21]
["bitfinex","SOLUSD",1646795707056,118.2,85.089,85.014,0.03]
["bitfinex","SOLUSD",1646795707257,118.2,85.087,85.014,0.03]
["bitfinex","SOLUSD",1646795708255,118.2,85.079,85.014,0.03]
["bitfinex","SOLUSD",1646795708756,2.97999142,85.078,85.014,0.03]
["bitfinex","SOLUSD",1646795710857,0.47999142,85.078,85.014,0.03]
["bitfinex","SOLUSD",1646795711060,118.2,85.069,85.014,0.03]
["bitfinex","SOLUSD",1646795711261,118.2,85.059,85.014,0.03]
["bitfinex","SOLUSD",1646795711858,2.97999142,85.058,85.014,0.03]
["bitfinex","SOLUSD",1646795712078,118.2,85.049,85.014,0.03]
["bitfinex","SOLUSD",1646795712277,118.2,85.047,85.014,0.03]
["bitfinex","SOLUSD",1646795713881,118.2,85.039,85.014,0.03]
["bitfinex","SOLUSD",1646795715584,2.97999142,85.038,85.014,0.03]
["bitfinex","SOLUSD",1646795715983,2.97999142,85.038,84.94,111.189]
["bitfinex","SOLUSD",1646795716188,118.2,85.037,84.94,88.18]
["bitfinex","SOLUSD",1646795716383,118.2,85.037,84.892,118.2]
["bitfinex","SOLUSD",1646795716583,118.2,85.029,84.88,31.7905]
["bitfinex","SOLUSD",1646795716784,118.2,84.999,84.917,88.18]
["bitfinex","SOLUSD",1646795716986,118.2,84.997,84.917,88.18]
["bitfinex","SOLUSD",1646795717384,67.54643771,84.998,84.918,70.95]
["bitfinex","SOLUSD",1646795717584,64.56644629,84.998,84.917,88.18]
["bitfinex","SOLUSD",1646795718187,2.97999142,85.008,84.917,88.18]
["bitfinex","SOLUSD",1646795718487,2.97999142,85.028,84.919,189.15]
["bitfinex","SOLUSD",1646795718694,14.12,85.03,84.919,189.15]
["bitfinex","SOLUSD",1646795718886,14.12,85.03,84.921,189.15]
["bitfinex","SOLUSD",1646795719089,14.12,85.03,84.962,88.18]
["bitfinex","SOLUSD",1646795719288,55.19509132,85.029,84.962,88.18]
["bitfinex","SOLUSD",1646795719686,55.19509132,85.029,84.932,118.2]
["bitfinex","SOLUSD",1646795719888,55.19509132,85.029,84.94,118.2]
["bitfinex","SOLUSD",1646795720787,55.19509132,85.029,84.957,88.18]
["bitfinex","SOLUSD",1646795720990,118.2,85.039,84.96,17.6541]
["bitfinex","SOLUSD",1646795721192,46.0983,85.057,84.961,118.2]
["bitfinex","SOLUSD",1646795721388,118.2,85.079,84.961,118.2]
["bitfinex","SOLUSD",1646795721588,118.2,85.079,84.98,88.18]
["bitfinex","SOLUSD",1646795721589,12.2907409,85.069,84.98,88.18]
["bitfinex","SOLUSD",1646795721789,118.2,85.079,84.98,94.3]
["bitfinex","SOLUSD",1646795721989,118.2,85.077,84.98,94.3]
["bitfinex","SOLUSD",1646795722392,118.2,85.069,84.98,94.3]
["bitfinex","SOLUSD",1646795722589,118.2,85.069,84.962,2.97999142]
["bitfinex","SOLUSD",1646795722791,118.2,85.069,84.985,88.18]
["bitfinex","SOLUSD",1646795723192,118.2,85.069,84.962,2.97999142]
["bitfinex","SOLUSD",1646795723390,118.2,85.059,84.962,2.97999142]
["bitfinex","SOLUSD",1646795723591,2.97999142,85.069,84.96,14.12]
["bitfinex","SOLUSD",1646795723592,118.2,85.057,84.96,14.12]
["bitfinex","SOLUSD",1646795723990,118.2,85.057,84.974,88.18]
["bitfinex","SOLUSD",1646795724391,2.97999142,85.056,84.974,88.18]
["bitfinex","SOLUSD",1646795724691,118.2,85.049,84.957,88.18]
["bitfinex","SOLUSD",1646795725590,118.2,85.049,84.956,49.1461]
["bitfinex","SOLUSD",1646795725791,118.2,85.029,84.956,49.1461]
["bitfinex","SOLUSD",1646795725990,59.60958985,85.028,84.956,49.1461]
["bitfinex","SOLUSD",1646795726190,59.60958985,85.028,84.959,88.18]
["bitfinex","SOLUSD",1646795726991,118.2,85.019,84.959,88.18]
["bitfinex","SOLUSD",1646795727191,118.2,85.019,84.932,73.7431]
["bitfinex","SOLUSD",1646795727792,118.2,85.019,84.93,88.18]
["bitfinex","SOLUSD",1646795728194,118.2,84.999,84.93,88.18]
["bitfinex","SOLUSD",1646795728493,61.77825286,84.998,84.911,22.9604]
["bitfinex","SOLUSD",1646795728897,61.77825286,84.998,84.919,88.18]
["bitfinex","SOLUSD",1646795729796,17.666,84.99,84.919,88.18]
["bitfinex","SOLUSD",1646795730496,17.666,84.99,84.911,22.9604]
["bitfinex","SOLUSD",1646795730697,61.77825286,84.998,84.93,88.18]
["bitfinex","SOLUSD",1646795731500,118.2,85.009,84.93,88.18]
["bitfinex","SOLUSD",1646795731798,17.6638,85.01,84.913,130.19]
["bitfinex","SOLUSD",1646795731998,17.6638,85.01,84.914,118.2]
["bitfinex","SOLUSD",1646795732199,17.6638,85.01,84.94,88.18]
["bitfinex","SOLUSD",1646795732597,54.52923146,85.009,84.931,118.2]
["bitfinex","SOLUSD",1646795732796,54.52923146,85.009,84.932,189.15]
["bitfinex","SOLUSD",1646795733297,54.52923146,85.009,84.942,88.18]
["bitfinex","SOLUSD",1646795733699,54.52923146,85.009,84.94,17.6589]
["bitfinex","SOLUSD",1646795734001,54.52923146,85.009,84.942,88.18]
["bitfinex","SOLUSD",1646795735803,54.52923146,85.009,84.932,88.18]
["bitfinex","SOLUSD",1646795736001,54.52923146,85.009,84.922,23.4002]
["bitfinex","SOLUSD",1646795736206,17.6641,85.0,84.932,88.18]
["bitfinex","SOLUSD",1646795736403,17.6641,85.0,84.922,23.4002]
["bitfinex","SOLUSD",1646795736605,118.2,84.999,84.922,23.4002]
["bitfinex","SOLUSD",1646795736804,118.2,84.999,84.922,111.5802]
["bitfinex","SOLUSD",1646795737002,118.2,84.999,84.922,111.0802]
["bitfinex","SOLUSD",1646795737806,17.6664,84.99,84.922,111.0802]
["bitfinex","SOLUSD",1646795738004,64.81325688,84.989,84.922,22.9002]
["bitfinex","SOLUSD",1646795738205,64.81325688,84.989,84.925,88.18]
["bitfinex","SOLUSD",1646795739006,12.29759677,85.019,84.922,141.1002]
["bitfinex","SOLUSD",1646795739209,12.29759677,85.019,84.923,70.95]
["bitfinex","SOLUSD",1646795739407,2.97999142,85.033,84.922,141.1002]
["bitfinex","SOLUSD",1646795739408,2.97999142,85.033,84.932,206.38]
["bitfinex","SOLUSD",1646795739608,2.97999142,85.033,84.933,49.0607]
["bitfinex","SOLUSD",1646795740009,118.2,85.031,84.933,49.0607]
["bitfinex","SOLUSD",1646795740307,118.2,85.029,84.933,49.0607]
["bitfinex","SOLUSD",1646795740706,121.17999142,85.029,84.933,49.0607]
["bitfinex","SOLUSD",1646795740910,121.17999142,85.029,84.949,88.18]
["bitfinex","SOLUSD",1646795741309,118.2,85.027,84.933,49.0607]
["bitfinex","SOLUSD",1646795741509,17.6625,85.01,84.933,49.0607]
["bitfinex","SOLUSD",1646795741712,57.73593899,85.008,84.933,49.0607]
["bitfinex","SOLUSD",1646795742611,57.73593899,85.008,84.933,24.4158]
["bitfinex","SOLUSD",1646795742912,118.2,84.999,84.933,24.4158]
["bitfinex","SOLUSD",1646795743911,57.73593899,85.008,84.933,24.4158]
["bitfinex","SOLUSD",1646795743912,118.2,85.007,84.933,24.4158]
["bitfinex","SOLUSD",1646795745113,118.2,84.989,84.933,24.4158]
["bitfinex","SOLUSD",1646795745316,56.27015179,84.988,84.933,24.4158]
["bitfinex","SOLUSD",1646795746539,118.2,84.987,84.933,24.4158]
["bitfinex","SOLUSD",1646795746944,118.2,84.987,84.925,88.18]
["bitfinex","SOLUSD",1646795747743,118.2,84.979,84.925,88.18]
["bitfinex","SOLUSD",1646795748142,118.2,84.979,84.9,22.9281]
["bitfinex","SOLUSD",1646795748344,118.2,84.979,84.915,88.18]
["bitfinex","SOLUSD",1646795749545,118.2,84.969,84.915,88.18]
["bitfinex","SOLUSD",1646795749749,58.16431357,84.968,84.915,88.18]
["bitfinex","SOLUSD",1646795751148,118.2,84.967,84.915,88.18]
["bitfinex","SOLUSD",1646795751348,58.16431357,84.968,84.915,88.18]
["bitfinex","SOLUSD",1646795751744,118.2,84.989,84.915,88.18]
["bitfinex","SOLUSD",1646795752151,118.2,84.979,84.915,88.18]
["bitfinex","SOLUSD",1646795752748,118.2,84.977,84.915,88.18]
["bitfinex","SOLUSD",1646795753948,118.2,84.969,84.9,111.1081]
["bitfinex","SOLUSD",1646795754954,2.97999142,84.976,84.9,22.9281]
["bitfinex","SOLUSD",1646795755251,118.2,84.957,84.9,22.9281]
["bitfinex","SOLUSD",1646795755950,57.8856683,84.958,84.9,22.9281]
["bitfinex","SOLUSD",1646795758752,118.2,84.957,84.9,22.9281]
["bitfinex","SOLUSD",1646795758956,17.6738,84.95,84.9,22.9281]
["bitfinex","SOLUSD",1646795759856,57.8856683,84.958,84.9,22.9281]
["bitfinex","SOLUSD",1646795762358,57.8856683,84.958,84.901,32.13461626]
["bitfinex","SOLUSD",1646795763557,17.6669,84.99,84.901,32.13461626]
["bitfinex","SOLUSD",1646795763857,118.2,84.999,84.907,70.95]
["bitfinex","SOLUSD",1646795764055,118.2,84.999,84.91,16.97]
["bitfinex","SOLUSD",1646795764255,118.2,84.999,84.92,17.6611]
["bitfinex","SOLUSD",1646795764459,118.2,84.999,84.925,88.18]
["bitfinex","SOLUSD",1646795764760,57.36732017,84.998,84.926,32.13461626]
["bitfinex","SOLUSD",1646795764959,57.36732017,84.998,84.926,56.72991626]
["bitfinex","SOLUSD",1646795765157,118.2,84.997,84.926,56.72991626]
["bitfinex","SOLUSD",1646795765557,118.2,84.997,84.926,24.5953]
["bitfinex","SOLUSD",1646795766758,118.2,84.989,84.926,24.5953]
["bitfinex","SOLUSD",1646795767862,118.2,84.996,84.926,24.5953]
["bitfinex","SOLUSD",1646795768658,118.2,84.989,84.926,24.5953]
["bitfinex","SOLUSD",1646795769059,17.6659,84.99,84.926,24.5953]
["bitfinex","SOLUSD",1646795769461,118.2,84.989,84.926,24.5953]
["bitfinex","SOLUSD",1646795771361,17.6659,84.99,84.926,24.5953]
["bitfinex","SOLUSD",1646795771561,57.36732017,84.998,84.932,88.18]
["bitfinex","SOLUSD",1646795772461,57.36732017,84.998,84.934,88.18]
["bitfinex","SOLUSD",1646795775065,17.6655,84.99,84.935,32.12331829]
["bitfinex","SOLUSD",1646795775266,57.36732017,84.998,84.935,32.12331829]
["bitfinex","SOLUSD",1646795775267,118.2,84.989,84.935,32.12331829]
["bitfinex","SOLUSD",1646795775466,118.2,84.989,84.926,24.5953]
["bitfinex","SOLUSD",1646795775666,118.2,84.987,84.926,24.5953]
["bitfinex","SOLUSD",1646795775964,118.2,84.985,84.926,24.5953]
["bitfinex","SOLUSD",1646795776164,118.2,84.983,84.926,24.5953]
["bitfinex","SOLUSD",1646795776364,118.2,84.983,84.893,22.7876]
["bitfinex","SOLUSD",1646795776565,2.97999142,84.982,84.894,23.4912]
["bitfinex","SOLUSD",1646795776764,118.2,84.979,84.894,23.4912]
["bitfinex","SOLUSD",1646795776966,118.2,84.979,84.901,32.13465498]
["bitfinex","SOLUSD",1646795778068,17.6704,84.97,84.901,32.13465498]
["bitfinex","SOLUSD",1646795778269,54.01125951,84.968,84.901,32.13465498]
["bitfinex","SOLUSD",1646795779370,17.672,84.96,84.901,32.13465498]
["bitfinex","SOLUSD",1646795780170,54.01125951,84.968,84.901,32.13465498]
["bitfinex","SOLUSD",1646795780671,118.2,84.967,84.901,32.13465498]
["bitfinex","SOLUSD",1646795781771,54.01125951,84.968,84.901,32.13465498]
["bitfinex","SOLUSD",1646795782471,54.01125951,84.968,84.91,88.18]
["bitfinex","SOLUSD",1646795782876,54.01125951,84.968,84.911,32.13465498]
["bitfinex","SOLUSD",1646795783771,54.01125951,84.968,84.901,32.13465498]
["bitfinex","SOLUSD",1646795786476,54.01125951,84.968,84.902,88.18]
["bitfinex","SOLUSD",1646795787074,54.01125951,84.968,84.903,32.13465498]
["bitfinex","SOLUSD",1646795787876,54.01125951,84.968,84.904,88.18]
["bitfinex","SOLUSD",1646795788277,54.01125951,84.968,84.905,32.13465498]
["bitfinex","SOLUSD",1646795789276,17.6699,84.97,84.905,32.13465498]
["bitfinex","SOLUSD",1646795789478,17.6699,84.97,84.907,88.18]
["bitfinex","SOLUSD",1646795790077,17.6699,84.97,84.908,32.13465498]
["bitfinex","SOLUSD",1646795790879,17.6699,84.97,84.91,88.18]
["bitfinex","SOLUSD",1646795791281,17.6699,84.97,84.911,32.13465498]
["bitfinex","SOLUSD",1646795791479,58.18660609,84.972,84.911,32.13465498]
["bitfinex","SOLUSD",1646795791678,17.6675,84.99,84.911,32.13465498]
["bitfinex","SOLUSD",1646795792079,17.6675,84.99,84.915,88.18]
["bitfinex","SOLUSD",1646795792280,27.75760065,85.0,84.916,189.15]
["bitfinex","SOLUSD",1646795792487,22.859,85.039,84.921,189.15]
["bitfinex","SOLUSD",1646795792681,45.91320144,85.017,84.951,118.2]
["bitfinex","SOLUSD",1646795793082,45.91320144,85.017,84.941,189.15]
["bitfinex","SOLUSD",1646795793280,45.91320144,85.017,84.941,237.4536]
["bitfinex","SOLUSD",1646795793680,45.91320144,85.017,84.943,70.95]
["bitfinex","SOLUSD",1646795793881,45.91320144,85.017,84.95,17.6568]
["bitfinex","SOLUSD",1646795794381,45.91320144,85.017,84.953,189.15]
["bitfinex","SOLUSD",1646795794796,45.91320144,85.017,84.955,70.95]
["bitfinex","SOLUSD",1646795794998,17.8261,85.041,84.96,118.2]
["bitfinex","SOLUSD",1646795795200,17.6513,85.06,84.971,70.95]
["bitfinex","SOLUSD",1646795795398,3.20100245,85.073,84.972,167.2126]
["bitfinex","SOLUSD",1646795795601,3.20100245,85.078,84.98,118.2]
["bitfinex","SOLUSD",1646795795798,6.42216397,85.079,84.981,189.15]
["bitfinex","SOLUSD",1646795795998,17.7085,85.082,84.981,189.15]
["bitfinex","SOLUSD",1646795795999,48.11074268,85.077,84.981,189.15]
["bitfinex","SOLUSD",1646795796201,48.11074268,85.077,84.99,17.6473]
["bitfinex","SOLUSD",1646795796401,21.76660727,85.076,84.997,88.18]
["bitfinex","SOLUSD",1646795796911,145.38033418,85.075,84.998,24.4423]
["bitfinex","SOLUSD",1646795797299,21.76660727,85.076,84.998,24.4423]
["bitfinex","SOLUSD",1646795797300,118.2,85.073,84.998,24.4423]
["bitfinex","SOLUSD",1646795797503,27.18033418,85.074,84.998,24.4423]
["bitfinex","SOLUSD",1646795797901,118.2,85.073,84.998,24.4423]
["bitfinex","SOLUSD",1646795798104,118.2,85.069,84.998,24.4423]
["bitfinex","SOLUSD",1646795798902,119.79399242,85.069,84.998,24.4423]
["bitfinex","SOLUSD",1646795799105,1.59399242,85.069,84.998,24.4423]
["bitfinex","SOLUSD",1646795799302,1.59399242,85.07,84.998,24.4423]
["bitfinex","SOLUSD",1646795799606,119.79399242,85.072,84.998,24.4423]
["bitfinex","SOLUSD",1646795799906,118.2,85.072,84.998,24.4423]
["bitfinex","SOLUSD",1646795800103,118.2,85.059,84.998,24.4423]
["bitfinex","SOLUSD",1646795800306,58.2621816,85.058,84.998,24.4423]
["bitfinex","SOLUSD",1646795801604,1.59399242,85.074,84.998,24.4423]
["bitfinex","SOLUSD",1646795801803,1.59399242,85.078,85.003,70.95]
["bitfinex","SOLUSD",1646795802003,1.59399242,85.083,85.003,130.19]
["bitfinex","SOLUSD",1646795802209,1.59399242,85.085,85.003,130.19]
["bitfinex","SOLUSD",1646795802404,1.59399242,85.084,85.005,70.95]
["bitfinex","SOLUSD",1646795802607,1.59399242,85.084,85.01,17.6435]
["bitfinex","SOLUSD",1646795802806,62.52692309,85.083,85.01,17.6435]
["bitfinex","SOLUSD",1646795803105,118.2,85.082,85.004,22.9967]
["bitfinex","SOLUSD",1646795803308,62.52692309,85.083,85.004,22.9967]
["bitfinex","SOLUSD",1646795804207,17.6465,85.08,85.004,22.9967]
["bitfinex","SOLUSD",1646795805810,118.2,85.079,85.004,22.9967]
["bitfinex","SOLUSD",1646795806208,17.6485,85.07,85.004,22.9967]
["bitfinex","SOLUSD",1646795806408,46.60671202,85.069,85.004,22.9967]
["bitfinex","SOLUSD",1646795806608,164.80671202,85.069,85.004,22.9967]
["bitfinex","SOLUSD",1646795806808,46.60671202,85.069,85.004,22.9967]
["bitfinex","SOLUSD",1646795807810,17.6506,85.06,85.004,22.9967]
["bitfinex","SOLUSD",1646795808313,46.60671202,85.069,85.004,22.9967]
["bitfinex","SOLUSD",1646795809410,46.60671202,85.069,85.004,111.1767]
["bitfinex","SOLUSD",1646795809810,164.80671202,85.069,85.004,22.9967]
["bitfinex","SOLUSD",1646795810613,46.60671202,85.069,85.004,22.9967]
["bitfinex","SOLUSD",1646795811210,17.6508,85.06,85.004,22.9967]
["bitfinex","SOLUSD",1646795811410,46.60671202,85.069,85.004,22.9967]
["bitfinex","SOLUSD",1646795812110,46.60671202,85.069,85.004,111.1767]
["bitfinex","SOLUSD",1646795812311,164.80671202,85.069,85.004,22.9967]
["bitfinex","SOLUSD",1646795812712,118.2,85.067,85.004,22.9967]
["bitfinex","SOLUSD",1646795813111,2.97999142,85.066,85.004,22.9967]
["bitfinex","SOLUSD",1646795813313,25.24426732,85.068,85.004,22.9967]
["bitfinex","SOLUSD",1646795813911,42.63856732,85.068,85.004,22.9967]
["bitfinex","SOLUSD",1646795814111,25.24426732,85.068,85.004,22.9967]
["bitfinex","SOLUSD",1646795814313,164.80671202,85.069,85.004,22.9967]
["bitfinex","SOLUSD",1646795815111,17.6523,85.05,85.004,22.9967]
["bitfinex","SOLUSD",1646795815314,58.13164135,85.049,85.004,22.9967]
["bitfinex","SOLUSD",1646795817515,176.33164135,85.049,85.004,22.9967]
["bitfinex","SOLUSD",1646795819319,17.655,85.04,85.004,22.9967]
["bitfinex","SOLUSD",1646795820818,17.655,85.04,84.96,17.6531]
["bitfinex","SOLUSD",1646795821021,17.655,85.04,84.97,24.4907]
["bitfinex","SOLUSD",1646795821919,1.59399242,85.038,84.971,5.882]
["bitfinex","SOLUSD",1646795822119,1.59399242,85.039,84.971,5.882]
["bitfinex","SOLUSD",1646795822521,19.24899242,85.04,84.971,5.882]
["bitfinex","SOLUSD",1646795822720,1.59399242,85.039,84.971,5.882]
["bitfinex","SOLUSD",1646795823922,1.59399242,85.038,84.971,5.882]
["bitfinex","SOLUSD",1646795824723,1.59399242,85.037,84.97,130.3233]
["bitfinex","SOLUSD",1646795824924,62.37483963,85.036,84.97,130.3233]
["bitfinex","SOLUSD",1646795825126,1.59399242,85.038,84.971,118.2]
["bitfinex","SOLUSD",1646795825324,1.59399242,85.039,84.973,118.2]
["bitfinex","SOLUSD",1646795825526,1.59399242,85.046,84.989,189.15]
["bitfinex","SOLUSD",1646795825725,1.59399242,85.06,84.991,118.2]
["bitfinex","SOLUSD",1646795825926,1.59399242,85.066,84.992,118.1303]
["bitfinex","SOLUSD",1646795826127,62.66699068,85.065,84.992,118.1303]
["bitfinex","SOLUSD",1646795826325,62.66699068,85.065,84.993,2.97999142]
["bitfinex","SOLUSD",1646795826525,62.66699068,85.065,84.994,5.88]
["bitfinex","SOLUSD",1646795826925,62.66699068,85.065,84.995,2.97999142]
["bitfinex","SOLUSD",1646795827125,62.66699068,85.065,85.0,17.6463]
["bitfinex","SOLUSD",1646795827325,62.66699068,85.065,85.001,5.88]
["bitfinex","SOLUSD",1646795827524,62.66699068,85.065,85.001,149.0165]
["bitfinex","SOLUSD",1646795827927,62.66699068,85.065,85.007,88.18]
["bitfinex","SOLUSD",1646795831429,1.59399242,85.069,85.012,70.95]
["bitfinex","SOLUSD",1646795831631,1.59399242,85.069,85.019,189.15]
["bitfinex","SOLUSD",1646795831828,1.59399242,85.088,85.02,5.878]
["bitfinex","SOLUSD",1646795832031,1.59399242,85.088,85.021,118.2]
["bitfinex","SOLUSD",1646795832229,1.59399242,85.088,85.022,5.878]
["bitfinex","SOLUSD",1646795832528,48.76154561,85.087,85.022,8.85799142]
["bitfinex","SOLUSD",1646795832729,48.76154561,85.087,85.023,27.57959142]
["bitfinex","SOLUSD",1646795832928,48.76154561,85.087,85.027,88.18]
["bitfinex","SOLUSD",1646795833129,48.76154561,85.087,85.03,17.6389]
["bitfinex","SOLUSD",1646795833531,48.76154561,85.087,85.031,5.878]
["bitfinex","SOLUSD",1646795834329,48.76154561,85.087,85.03,17.6389]
["bitfinex","SOLUSD",1646795834730,48.76154561,85.087,85.029,88.18]
["bitfinex","SOLUSD",1646795834934,30.0,85.086,85.005,2.97999142]
["bitfinex","SOLUSD",1646795835129,1.59399242,85.073,84.97,449.5689]
["bitfinex","SOLUSD",1646795835335,1.59399242,85.062,84.971,5.88]
["bitfinex","SOLUSD",1646795835530,1.59399242,85.051,84.969,5.881]
["bitfinex","SOLUSD",1646795835757,1.59399242,85.047,84.951,124.081]
["bitfinex","SOLUSD",1646795836031,49.58038569,85.029,84.951,124.081]
["bitfinex","SOLUSD",1646795836232,57.52038569,85.029,84.969,5.882]
["bitfinex","SOLUSD",1646795837234,57.52038569,85.029,84.963,5.882]
["bitfinex","SOLUSD",1646795837432,49.58038569,85.029,84.963,5.882]
["bitfinex","SOLUSD",1646795838234,49.58038569,85.029,84.951,118.2]
["bitfinex","SOLUSD",1646795838636,1.59399242,85.042,84.957,118.2]
["bitfinex","SOLUSD",1646795838836,1.59399242,85.044,84.963,5.882]
["bitfinex","SOLUSD",1646795839037,22.8266,85.045,84.963,5.882]
["bitfinex","SOLUSD",1646795839235,22.8266,85.045,84.959,189.15]
["bitfinex","SOLUSD",1646795839436,22.8266,85.045,84.959,70.95]
["bitfinex","SOLUSD",1646795839638,61.56094789,85.044,84.963,5.882]
["bitfinex","SOLUSD",1646795839838,118.2,85.039,84.963,5.882]
["bitfinex","SOLUSD",1646795840138,118.2,85.039,84.955,85.42]
["bitfinex","SOLUSD",1646795840638,182.58594476,85.029,84.95,113.6]
["bitfinex","SOLUSD",1646795840850,118.2,85.019,84.95,113.6]
["bitfinex","SOLUSD",1646795841044,124.0,85.019,84.95,113.6]
["bitfinex","SOLUSD",1646795841243,2.97999142,85.018,84.95,113.6]
["bitfinex","SOLUSD",1646795841645,118.2,85.019,84.95,113.6]
["bitfinex","SOLUSD",1646795843047,75.8534,85.02,84.95,113.6]
["bitfinex","SOLUSD",1646795843262,51.37099325,85.009,84.95,113.6]
["bitfinex","SOLUSD",1646795843463,58.97099325,85.009,84.95,113.6]
["bitfinex","SOLUSD",1646795844064,177.17099325,85.009,84.95,113.6]
["bitfinex","SOLUSD",1646795844267,177.17099325,85.009,84.942,24.4093]
["bitfinex","SOLUSD",1646795844268,17.6632,85.0,84.942,24.4093]
["bitfinex","SOLUSD",1646795845468,118.2,84.999,84.92,5.884]
["bitfinex","SOLUSD",1646795845671,118.2,84.979,84.915,113.6]
["bitfinex","SOLUSD",1646795845867,55.05865358,84.978,84.915,113.6]
["bitfinex","SOLUSD",1646795846871,60.07865358,84.978,84.916,5.886]
["bitfinex","SOLUSD",1646795847380,60.07865358,84.978,84.913,5.886]
["bitfinex","SOLUSD",1646795848271,17.6693,84.97,84.913,5.886]
["bitfinex","SOLUSD",1646795848472,17.6693,84.97,84.901,24.1981]
["bitfinex","SOLUSD",1646795848769,118.2,84.969,84.901,24.1981]
["bitfinex","SOLUSD",1646795848970,118.2,84.968,84.901,24.1981]
["bitfinex","SOLUSD",1646795849670,118.2,84.968,84.881,29.6386]
["bitfinex","SOLUSD",1646795849870,118.2,84.977,84.881,23.7526]
["bitfinex","SOLUSD",1646795850272,118.2,84.977,84.882,32.13327556]
["bitfinex","SOLUSD",1646795850470,78.71495358,84.978,84.882,32.13327556]
["bitfinex","SOLUSD",1646795850471,118.2,84.959,84.882,32.13327556]
["bitfinex","SOLUSD",1646795850672,125.31,84.959,84.881,23.7526]
["bitfinex","SOLUSD",1646795850872,118.2,84.957,84.881,23.7526]
["bitfinex","SOLUSD",1646795852075,17.6758,84.94,84.881,23.7526]
["bitfinex","SOLUSD",1646795852373,55.65076831,84.939,84.881,23.7526]
["bitfinex","SOLUSD",1646795852578,118.2,84.938,84.875,5.886]
["bitfinex","SOLUSD",1646795852772,118.2,84.929,84.842,24.1067]
["bitfinex","SOLUSD",1646795852972,124.84,84.929,84.842,24.1067]
["bitfinex","SOLUSD",1646795853172,2.97999142,84.928,84.842,24.1067]
["bitfinex","SOLUSD",1646795853573,6.64,84.929,84.844,70.95]
["bitfinex","SOLUSD",1646795853772,16.97,84.93,84.842,24.1067]
["bitfinex","SOLUSD",1646795854974,34.6474,84.93,84.842,24.1067]
["bitfinex","SOLUSD",1646795856577,34.6474,84.93,84.843,70.95]
["bitfinex","SOLUSD",1646795856775,34.6474,84.93,84.842,24.1067]
["bitfinex","SOLUSD",1646795856776,34.6474,84.93,84.849,70.95]
["bitfinex","SOLUSD",1646795857278,34.6474,84.93,84.85,17.6772]
["bitfinex","SOLUSD",1646795857878,34.6474,84.93,84.851,118.2]
["bitfinex","SOLUSD",1646795858278,34.6474,84.93,84.85,17.6772]
["bitfinex","SOLUSD",1646795858678,121.17999142,84.929,84.842,24.1067]
["bitfinex","SOLUSD",1646795858878,17.6824,84.91,84.842,24.1067]
["bitfinex","SOLUSD",1646795859079,64.37716041,84.909,84.842,24.1067]
["bitfinex","SOLUSD",1646795860484,17.6835,84.9,84.842,24.1067]
["bitfinex","SOLUSD",1646795861180,64.37716041,84.909,84.842,24.1067]
["bitfinex","SOLUSD",1646795862080,64.37716041,84.909,84.843,5.89]
["bitfinex","SOLUSD",1646795862581,17.6839,84.9,84.842,24.1067]
["bitfinex","SOLUSD",1646795862979,64.37716041,84.909,84.842,24.1067]
["bitfinex","SOLUSD",1646795863379,64.37716041,84.909,84.843,5.89]
["bitfinex","SOLUSD",1646795863880,64.37716041,84.909,84.842,24.1067]
["bitfinex","SOLUSD",1646795866585,23.8033,84.927,84.843,70.95]
["bitfinex","SOLUSD",1646795866784,23.8033,84.927,84.844,5.89]
["bitfinex","SOLUSD",1646795867586,51.85574208,84.926,84.844,5.89]
["bitfinex","SOLUSD",1646795868185,51.85574208,84.926,84.844,105.89]
["bitfinex","SOLUSD",1646795868786,2.97999142,84.925,84.844,105.89]
["bitfinex","SOLUSD",1646795868988,2.97999142,84.925,84.846,100.0]
["bitfinex","SOLUSD",1646795869187,2.97999142,84.925,84.847,5.89]
["bitfinex","SOLUSD",1646795870089,2.97999142,84.925,84.846,100.0]
["bitfinex","SOLUSD",1646795870488,51.85574208,84.926,84.85,17.6777]
["bitfinex","SOLUSD",1646795870689,51.85574208,84.926,84.851,5.89]
["bitfinex","SOLUSD",1646795870888,51.85574208,84.926,84.852,24.0588]
["bitfinex","SOLUSD",1646795871691,51.85574208,84.926,84.86,17.6753]
["bitfinex","SOLUSD",1646795871892,51.85574208,84.926,84.861,5.889]
["bitfinex","SOLUSD",1646795874991,51.85574208,84.926,84.86,17.6753]
["bitfinex","SOLUSD",1646795875193,51.85574208,84.926,84.861,100.0]
["bitfinex","SOLUSD",1646795875593,51.85574208,84.926,84.862,5.889]
["bitfinex","SOLUSD",1646795879295,22.5817,84.937,84.864,100.0]
["bitfinex","SOLUSD",1646795879496,22.5817,84.937,84.865,28.5671]
["bitfinex","SOLUSD",1646795879896,22.5817,84.937,84.869,100.0]
["bitfinex","SOLUSD",1646795880199,58.00065817,84.936,84.87,5.889]
["bitfinex","SOLUSD",1646795880502,1.59399242,84.954,84.871,70.95]
["bitfinex","SOLUSD",1646795880699,24.0234,84.962,84.872,5.888]
["bitfinex","SOLUSD",1646795880897,1.59399242,84.965,84.872,5.888]
["bitfinex","SOLUSD",1646795881301,62.0304099,84.964,84.872,5.888]
["bitfinex","SOLUSD",1646795881500,24.9214,84.977,84.872,5.888]
["bitfinex","SOLUSD",1646795881700,24.9214,84.977,84.875,189.15]
["bitfinex","SOLUSD",1646795881898,24.9214,84.977,84.891,189.15]
["bitfinex","SOLUSD",1646795882113,24.9214,84.977,84.901,189.15]
["bitfinex","SOLUSD",1646795882304,24.9214,84.977,84.903,189.15]
["bitfinex","SOLUSD",1646795882505,49.90434456,84.976,84.904,5.886]
["bitfinex","SOLUSD",1646795883609,49.90434456,84.976,84.903,189.15]
["bitfinex","SOLUSD",1646795884929,49.90434456,84.976,84.904,5.886]
["bitfinex","SOLUSD",1646795885729,49.90434456,84.976,84.903,189.15]
["bitfinex","SOLUSD",1646795887330,49.90434456,84.976,84.91,135.865]
["bitfinex","SOLUSD",1646795887531,49.90434456,84.976,84.911,5.886]
["bitfinex","SOLUSD",1646795888234,49.90434456,84.976,84.911,105.886]
["bitfinex","SOLUSD",1646795889933,49.90434456,84.976,84.912,189.15]
["bitfinex","SOLUSD",1646795890237,49.90434456,84.976,84.913,5.886]
["bitfinex","SOLUSD",1646795890434,19.25879242,85.0,84.923,70.95]
["bitfinex","SOLUSD",1646795890435,1.59399242,85.0,84.923,70.95]
["bitfinex","SOLUSD",1646795890638,1.59399242,85.0,84.933,70.95]
["bitfinex","SOLUSD",1646795890839,24.0438,85.007,84.94,118.2]
["bitfinex","SOLUSD",1646795891038,24.0438,85.007,84.939,70.95]
["bitfinex","SOLUSD",1646795891537,52.38569479,85.006,84.939,70.95]
["bitfinex","SOLUSD",1646795891935,52.38569479,85.006,84.94,118.2]
["bitfinex","SOLUSD",1646795893236,52.38569479,85.006,84.94,17.659]
["bitfinex","SOLUSD",1646795893636,52.38569479,85.006,84.941,5.884]
["bitfinex","SOLUSD",1646795894237,52.38569479,85.006,84.925,182.8168]
["bitfinex","SOLUSD",1646795894238,2.97999142,85.005,84.925,182.8168]
["bitfinex","SOLUSD",1646795894436,2.97999142,85.005,84.925,22.5061]
["bitfinex","SOLUSD",1646795895237,17.6645,85.0,84.925,22.5061]
["bitfinex","SOLUSD",1646795895638,2.97999142,84.999,84.925,22.5061]
["bitfinex","SOLUSD",1646795896244,24.7824,85.004,84.93,17.661]
["bitfinex","SOLUSD",1646795896438,24.7824,85.004,84.931,5.884]
["bitfinex","SOLUSD",1646795897038,2.97999142,85.003,84.931,5.884]
["bitfinex","SOLUSD",1646795897441,17.664,85.0,84.926,5.884]
["bitfinex","SOLUSD",1646795897640,17.664,85.0,84.925,22.5061]
["bitfinex","SOLUSD",1646795897839,2.97999142,84.999,84.925,22.5061]
["bitfinex","SOLUSD",1646795899842,172.69636594,84.988,84.925,22.5061]
["bitfinex","SOLUSD",1646795900041,54.49636594,84.988,84.925,22.5061]
["bitfinex","SOLUSD",1646795900242,2.97999142,84.987,84.925,22.5061]
["bitfinex","SOLUSD",1646795901246,17.6681,84.98,84.925,22.5061]
["bitfinex","SOLUSD",1646795901445,54.49636594,84.988,84.925,22.5061]
["bitfinex","SOLUSD",1646795901842,2.97999142,84.987,84.925,22.5061]
["bitfinex","SOLUSD",1646795902042,54.49636594,84.988,84.925,22.5061]
["bitfinex","SOLUSD",1646795903042,54.49636594,84.988,84.926,70.95]
["bitfinex","SOLUSD",1646795903542,54.49636594,84.988,84.929,70.95]
["bitfinex","SOLUSD",1646795903742,54.49636594,84.988,84.925,22.5061]
["bitfinex","SOLUSD",1646795907849,54.49636594,84.988,84.926,5.885]
["bitfinex","SOLUSD",1646795908848,54.49636594,84.988,84.925,22.5061]
["bitfinex","SOLUSD",1646795909050,56.09035836,84.988,84.925,22.5061]
["bitfinex","SOLUSD",1646795909248,174.29035836,84.988,84.925,22.5061]
["bitfinex","SOLUSD",1646795909448,1.59399242,84.987,84.925,22.5061]
["bitfinex","SOLUSD",1646795909648,174.29035836,84.988,84.925,22.5061]
["bitfinex","SOLUSD",1646795910047,174.29035836,84.988,84.903,5.885]
["bitfinex","SOLUSD",1646795910048,1.59399242,84.985,84.903,5.885]
["bitfinex","SOLUSD",1646795910251,17.6685,84.98,84.904,24.1209]
["bitfinex","SOLUSD",1646795910450,17.6685,84.98,84.905,5.886]
["bitfinex","SOLUSD",1646795910652,17.6685,84.98,84.904,24.1209]
["bitfinex","SOLUSD",1646795910955,17.6685,84.98,84.904,124.1209]
["bitfinex","SOLUSD",1646795911353,19.26249242,84.98,84.904,124.1209]
["bitfinex","SOLUSD",1646795911555,1.59399242,84.979,84.904,124.1209]
["bitfinex","SOLUSD",1646795913256,19.26249242,84.98,84.904,124.1209]
["bitfinex","SOLUSD",1646795913658,1.59399242,84.979,84.904,124.1209]
["bitfinex","SOLUSD",1646795913956,1.59399242,84.979,84.905,189.15]
["bitfinex","SOLUSD",1646795914159,1.59399242,84.979,84.911,189.15]
["bitfinex","SOLUSD",1646795914357,28.71948384,84.987,84.911,189.15]
["bitfinex","SOLUSD",1646795914559,27.12549142,84.987,84.911,189.15]
["bitfinex","SOLUSD",1646795914758,2.97999142,84.987,84.911,189.15]
["bitfinex","SOLUSD",1646795914960,54.49636594,84.988,84.911,189.15]
["bitfinex","SOLUSD",1646795915556,54.49636594,84.988,84.911,289.15]
["bitfinex","SOLUSD",1646795915960,54.49636594,84.988,84.911,189.15]
["bitfinex","SOLUSD",1646795916159,54.49636594,84.988,84.92,17.6621]
["bitfinex","SOLUSD",1646795916359,1.59399242,84.995,84.934,70.95]
["bitfinex","SOLUSD",1646795916559,1.59399242,85.003,84.948,70.95]
["bitfinex","SOLUSD",1646795916961,1.59399242,85.008,84.948,70.95]
["bitfinex","SOLUSD",1646795917359,51.25786975,85.006,84.948,70.95]
["bitfinex","SOLUSD",1646795917761,51.25786975,85.006,84.939,100.0]
["bitfinex","SOLUSD",1646795919765,52.85186217,85.006,84.939,100.0]
["bitfinex","SOLUSD",1646795920562,51.25786975,85.006,84.939,100.0]
["bitfinex","SOLUSD",1646795921366,51.25786975,85.006,84.935,23.9361]
["bitfinex","SOLUSD",1646795921665,1.59399242,85.005,84.935,23.9361]
["bitfinex","SOLUSD",1646795922666,17.6636,85.0,84.935,23.9361]
["bitfinex","SOLUSD",1646795922863,19.25759242,85.0,84.935,23.9361]
["bitfinex","SOLUSD",1646795923063,4.57398384,84.999,84.935,23.9361]
["bitfinex","SOLUSD",1646795923268,122.77398384,84.999,84.935,23.9361]
["bitfinex","SOLUSD",1646795923466,118.2,84.997,84.935,23.9361]
["bitfinex","SOLUSD",1646795923864,122.77398384,84.997,84.935,23.9361]
["bitfinex","SOLUSD",1646795924468,1.59399242,84.996,84.935,23.9361]
["bitfinex","SOLUSD",1646795924664,2.97999142,84.997,84.935,23.9361]
["bitfinex","SOLUSD",1646795924864,54.31661158,84.989,84.935,23.9361]
["bitfinex","SOLUSD",1646795925266,1.59399242,84.987,84.935,23.9361]
["bitfinex","SOLUSD",1646795925466,1.59399242,84.988,84.935,23.9361]
["bitfinex","SOLUSD",1646795925665,54.31661158,84.989,84.935,23.9361]
["bitfinex","SOLUSD",1646795927286,54.31661158,84.989,84.936,70.95]
["bitfinex","SOLUSD",1646795927487,1.59399242,84.994,84.936,70.95]
["bitfinex","SOLUSD",1646795927688,1.59399242,84.997,84.936,70.95]
["bitfinex","SOLUSD",1646795927888,1.59399242,84.998,84.936,70.95]
["bitfinex","SOLUSD",1646795928489,62.22155898,84.997,84.936,70.95]
["bitfinex","SOLUSD",1646795928690,62.22155898,84.997,84.939,189.15]
["bitfinex","SOLUSD",1646795930089,62.22155898,84.997,84.94,17.6586]
["bitfinex","SOLUSD",1646795931090,25.63779242,85.007,84.94,17.6586]
["bitfinex","SOLUSD",1646795931291,25.63779242,85.007,84.95,17.6565]
["bitfinex","SOLUSD",1646795931494,1.59399242,85.009,84.951,189.15]
["bitfinex","SOLUSD",1646795931692,1.59399242,85.023,84.953,189.15]
["bitfinex","SOLUSD",1646795931890,1.59399242,85.025,84.953,189.15]
["bitfinex","SOLUSD",1646795932295,64.82732916,85.024,84.953,189.15]
["bitfinex","SOLUSD",1646795933092,64.82732916,85.024,84.96,17.6542]
["bitfinex","SOLUSD",1646795935595,64.82732916,85.024,84.953,70.95]
["bitfinex","SOLUSD",1646795936196,66.42132158,85.024,84.953,70.95]
["bitfinex","SOLUSD",1646795936797,64.82732916,85.024,84.953,70.95]
["bitfinex","SOLUSD",1646795937502,64.82732916,85.024,84.961,70.95]
["bitfinex","SOLUSD",1646795938599,64.82732916,85.024,84.954,70.95]
["bitfinex","SOLUSD",1646795939199,64.82732916,85.024,84.952,24.508]
["bitfinex","SOLUSD",1646795941505,64.82732916,85.024,84.953,70.95]
["bitfinex","SOLUSD",1646795941703,64.82732916,85.024,84.961,70.95]
["bitfinex","SOLUSD",1646795941902,64.82732916,85.024,84.963,70.95]
["bitfinex","SOLUSD",1646795942303,64.82732916,85.024,84.962,22.8284]
["bitfinex","SOLUSD",1646795942304,64.82732916,85.024,84.967,70.95]
["bitfinex","SOLUSD",1646795942505,64.82732916,85.024,84.969,189.15]
["bitfinex","SOLUSD",1646795942905,64.82732916,85.024,84.963,5.882]
["bitfinex","SOLUSD",1646795943706,64.82732916,85.024,84.962,22.8284]
["bitfinex","SOLUSD",1646795943907,66.42132158,85.024,84.962,22.8284]
["bitfinex","SOLUSD",1646795944106,64.82732916,85.024,84.962,22.8284]
["bitfinex","SOLUSD",1646795944306,66.42132158,85.024,84.962,22.8284]
["bitfinex","SOLUSD",1646795945311,64.82732916,85.024,84.962,22.8284]
["bitfinex","SOLUSD",1646795947308,17.6585,85.02,84.962,22.8284]
["bitfinex","SOLUSD",1646795948010,64.82732916,85.024,84.962,22.8284]
["bitfinex","SOLUSD",1646795949012,64.82732916,85.024,84.963,5.882]
["bitfinex","SOLUSD",1646795949613,64.82732916,85.024,84.97,17.6525]
["bitfinex","SOLUSD",1646795950013,64.82732916,85.024,84.963,5.882]
["bitfinex","SOLUSD",1646795951517,23.4248,85.029,84.963,195.032]
["bitfinex","SOLUSD",1646795952214,23.4248,85.029,84.97,17.6523]
["bitfinex","SOLUSD",1646795952615,53.14477852,85.028,84.97,17.6523]
["bitfinex","SOLUSD",1646795954425,53.14477852,85.028,84.971,6.0]
["bitfinex","SOLUSD",1646795954622,53.14477852,85.028,84.98,17.6504]
["bitfinex","SOLUSD",1646795956426,53.14477852,85.028,84.972,93.5172]
["bitfinex","SOLUSD",1646795956627,53.14477852,85.028,84.972,22.5672]
["bitfinex","SOLUSD",1646795958231,1.59399242,85.027,84.972,22.5672]
["bitfinex","SOLUSD",1646795958427,1.59399242,85.025,84.972,22.5672]
["bitfinex","SOLUSD",1646795958628,53.14477852,85.028,84.972,22.5672]
["bitfinex","SOLUSD",1646795958629,1.59399242,85.024,84.972,22.5672]
["bitfinex","SOLUSD",1646795958829,1.59399242,85.024,84.93,440.4708]
["bitfinex","SOLUSD",1646795958830,1.59399242,85.02,84.93,440.4708]
["bitfinex","SOLUSD",1646795959029,1.59399242,85.016,84.931,24.8017]
["bitfinex","SOLUSD",1646795959229,17.6625,85.01,84.931,24.8017]
["bitfinex","SOLUSD",1646795959852,121.17999142,85.009,84.915,59.24]
["bitfinex","SOLUSD",1646795960051,145.45439142,85.009,84.916,22.9985]
["bitfinex","SOLUSD",1646795960351,17.6676,84.98,84.916,22.9985]
["bitfinex","SOLUSD",1646795960551,48.93156001,84.979,84.916,22.9985]
["bitfinex","SOLUSD",1646795961347,48.93156001,84.979,84.917,189.15]
["bitfinex","SOLUSD",1646795961548,1.59399242,84.995,84.917,221.26899224]
["bitfinex","SOLUSD",1646795961747,25.86839242,85.007,84.918,2.97999142]
["bitfinex","SOLUSD",1646795961947,25.86839242,85.007,84.919,70.95]
["bitfinex","SOLUSD",1646795962147,1.59399242,85.008,84.919,70.95]
["bitfinex","SOLUSD",1646795962347,1.59399242,85.011,84.92,2.97999142]
["bitfinex","SOLUSD",1646795962547,47.9021934,85.007,84.93,17.6606]
["bitfinex","SOLUSD",1646795962747,47.9021934,85.007,84.931,22.9985]
["bitfinex","SOLUSD",1646795963248,23.9451,85.006,84.931,22.9985]
["bitfinex","SOLUSD",1646795966450,23.9451,85.006,84.941,70.95]
["bitfinex","SOLUSD",1646795966651,23.9451,85.006,84.943,70.95]
["bitfinex","SOLUSD",1646795968258,23.9451,85.006,84.942,22.6604]
["bitfinex","SOLUSD",1646795968259,23.9451,85.006,84.95,17.6568]
["bitfinex","SOLUSD",1646795969259,23.9451,85.006,84.942,22.6604]
["bitfinex","SOLUSD",1646795972059,23.9451,85.006,84.943,5.884]
["bitfinex","SOLUSD",1646795973258,23.9451,85.006,84.95,17.6567]
["bitfinex","SOLUSD",1646795974859,23.9451,85.006,84.951,5.883]
["bitfinex","SOLUSD",1646795978364,23.9451,85.006,84.944,5.883]
["bitfinex","SOLUSD",1646795978563,23.9451,85.006,84.943,70.95]
["bitfinex","SOLUSD",1646795979364,23.9451,85.006,84.944,35.0923266]
["bitfinex","SOLUSD",1646795979663,23.9451,85.006,84.944,2.97999142]
["bitfinex","SOLUSD",1646795979864,23.9451,85.006,84.945,5.884]
["bitfinex","SOLUSD",1646795980364,1.59399242,85.024,84.949,189.15]
["bitfinex","SOLUSD",1646795980563,1.59399242,85.024,84.95,5.883]
["bitfinex","SOLUSD",1646795980762,1.59399242,85.031,84.951,189.15]
["bitfinex","SOLUSD",1646795980963,1.59399242,85.031,84.952,5.883]
["bitfinex","SOLUSD",1646795981163,1.59399242,85.036,84.953,189.15]
["bitfinex","SOLUSD",1646795981363,1.59399242,85.036,84.954,5.882]
["bitfinex","SOLUSD",1646795981567,1.59399242,85.039,84.964,70.95]
["bitfinex","SOLUSD",1646795981763,1.59399242,85.048,84.98,17.6488]
["bitfinex","SOLUSD",1646795981963,24.4455,85.056,84.981,28.9024]
["bitfinex","SOLUSD",1646795981964,1.59399242,85.051,84.981,28.9024]
["bitfinex","SOLUSD",1646795982166,1.59399242,85.052,84.981,28.9024]
["bitfinex","SOLUSD",1646795982375,61.35425017,85.051,84.981,28.9024]
["bitfinex","SOLUSD",1646795982774,61.35425017,85.051,84.982,2.97999142]
["bitfinex","SOLUSD",1646795984877,61.35425017,85.051,84.983,5.881]
["bitfinex","SOLUSD",1646795985177,61.35425017,85.051,84.983,8.86099142]
["bitfinex","SOLUSD",1646795987182,61.35425017,85.051,84.991,189.15]
["bitfinex","SOLUSD",1646795987479,61.35425017,85.051,84.992,8.85999142]
["bitfinex","SOLUSD",1646795987680,61.35425017,85.051,84.993,214.097]
["bitfinex","SOLUSD",1646795987882,1.59399242,85.069,84.994,5.88]
["bitfinex","SOLUSD",1646795988079,47.7396,85.079,84.994,5.88]
["bitfinex","SOLUSD",1646795988080,1.59399242,85.074,84.996,189.15]
["bitfinex","SOLUSD",1646795988279,47.7396,85.079,84.996,189.15]
["bitfinex","SOLUSD",1646795988280,1.59399242,85.076,85.0,17.643]
["bitfinex","SOLUSD",1646795988480,24.5448,85.079,85.001,195.028]
["bitfinex","SOLUSD",1646795988481,1.59399242,85.077,85.001,195.028]
["bitfinex","SOLUSD",1646795988782,47.41623709,85.078,85.001,203.16799142]
["bitfinex","SOLUSD",1646795988980,47.41623709,85.078,85.002,2.97999142]
["bitfinex","SOLUSD",1646795989182,47.41623709,85.078,85.003,5.878]
["bitfinex","SOLUSD",1646795989382,47.41623709,85.078,85.004,212.8505]
["bitfinex","SOLUSD",1646795989584,47.41623709,85.078,85.005,5.878]
["bitfinex","SOLUSD",1646795989882,47.41623709,85.078,85.008,118.2]
["bitfinex","SOLUSD",1646795990083,47.41623709,85.078,85.02,17.6402]
["bitfinex","SOLUSD",1646795990284,47.41623709,85.078,85.021,23.7005]
["bitfinex","SOLUSD",1646795991489,47.41623709,85.078,85.03,17.6401]
["bitfinex","SOLUSD",1646795992288,47.41623709,85.078,85.031,5.878]
["bitfinex","SOLUSD",1646795992491,47.41623709,85.078,85.021,23.7005]
["bitfinex","SOLUSD",1646795997398,47.41623709,85.078,85.03,17.6402]
["bitfinex","SOLUSD",1646795998098,47.41623709,85.078,85.021,23.7005]
["bitfinex","SOLUSD",1646795998797,47.41623709,85.078,85.023,189.15]
["bitfinex","SOLUSD",1646795998998,47.41623709,85.078,85.025,70.95]
["bitfinex","SOLUSD",1646796000002,47.41623709,85.078,85.026,2.97999142]
["bitfinex","SOLUSD",1646796000203,47.41623709,85.078,85.022,70.95]
["bitfinex","SOLUSD",1646796000403,47.41623709,85.078,85.028,189.15]
["bitfinex","SOLUSD",1646796000601,47.41623709,85.078,85.028,70.95]
["bitfinex","SOLUSD",1646796001022,1.59399242,85.107,85.021,23.7005]
["bitfinex","SOLUSD",1646796001023,1.59399242,85.106,85.032,118.2]
["bitfinex","SOLUSD",1646796001223,23.6685,85.105,85.039,70.95]
["bitfinex","SOLUSD",1646796001424,23.6685,85.105,85.049,70.95]
["bitfinex","SOLUSD",1646796001627,1.59399242,85.118,85.051,70.95]
["bitfinex","SOLUSD",1646796001827,1.59399242,85.123,85.051,70.95]
["bitfinex","SOLUSD",1646796002040,52.71370685,85.124,85.051,70.95]
["bitfinex","SOLUSD",1646796002629,1.59399242,85.122,85.051,70.95]
["bitfinex","SOLUSD",1646796002830,52.71370685,85.124,85.051,70.95]
["bitfinex","SOLUSD",1646796002831,1.59399242,85.12,85.051,70.95]
["bitfinex","SOLUSD",1646796003030,1.59399242,85.117,85.051,70.95]
["bitfinex","SOLUSD",1646796003229,1.59399242,85.116,85.051,70.95]
["bitfinex","SOLUSD",1646796003431,1.59399242,85.117,85.051,70.95]
["bitfinex","SOLUSD",1646796004231,1.59399242,85.116,85.051,70.95]
["bitfinex","SOLUSD",1646796004438,1.59399242,85.118,85.051,70.95]
["bitfinex","SOLUSD",1646796005531,1.59399242,85.122,85.051,70.95]
["bitfinex","SOLUSD",1646796005733,22.9602,85.123,85.051,70.95]
["bitfinex","SOLUSD",1646796006131,22.9602,85.123,85.05,23.1869]
["bitfinex","SOLUSD",1646796006333,17.6379,85.12,85.05,23.1869]
["bitfinex","SOLUSD",1646796007032,22.9602,85.123,85.05,23.1869]
["bitfinex","SOLUSD",1646796007836,22.9602,85.123,85.05,22.6869]
["bitfinex","SOLUSD",1646796008235,22.9602,85.123,85.05,40.3225]
["bitfinex","SOLUSD",1646796008639,22.9602,85.123,85.052,118.2]
["bitfinex","SOLUSD",1646796008936,24.55419242,85.123,85.059,70.95]
["bitfinex","SOLUSD",1646796009134,22.9602,85.123,85.059,70.95]
["bitfinex","SOLUSD",1646796009534,22.9602,85.123,85.06,22.5412]
["bitfinex","SOLUSD",1646796009937,1.59399242,85.122,85.06,22.5412]
["bitfinex","SOLUSD",1646796010137,1.59399242,85.121,85.06,22.5412]
["bitfinex","SOLUSD",1646796010936,24.55419242,85.123,85.06,22.5412]
["bitfinex","SOLUSD",1646796011335,24.55419242,85.123,85.061,189.15]
["bitfinex","SOLUSD",1646796011336,1.59399242,85.123,85.061,189.15]
["bitfinex","SOLUSD",1646796011537,1.59399242,85.126,85.061,192.12999142]
["bitfinex","SOLUSD",1646796011838,1.59399242,85.139,85.071,189.15]
["bitfinex","SOLUSD",1646796012037,1.59399242,85.139,85.071,248.39]
["bitfinex","SOLUSD",1646796012239,1.59399242,85.144,85.072,2.97999142]
["bitfinex","SOLUSD",1646796012437,1.59399242,85.145,85.072,2.97999142]
["bitfinex","SOLUSD",1646796012637,48.97202338,85.144,85.072,2.97999142]
["bitfinex","SOLUSD",1646796012837,48.97202338,85.144,85.074,118.2]
["bitfinex","SOLUSD",1646796013039,48.97202338,85.144,85.074,189.15]
["bitfinex","SOLUSD",1646796013237,48.97202338,85.144,85.081,189.15]
["bitfinex","SOLUSD",1646796013637,1.59399242,85.152,85.082,2.97999142]
["bitfinex","SOLUSD",1646796013937,1.59399242,85.153,85.082,2.97999142]
["bitfinex","SOLUSD",1646796014141,1.59399242,85.152,85.082,2.97999142]
["bitfinex","SOLUSD",1646796014537,50.26755468,85.152,85.082,2.97999142]
["bitfinex","SOLUSD",1646796014741,23.9612,85.151,85.082,2.97999142]
["bitfinex","SOLUSD",1646796014938,1.59399242,85.15,85.082,2.97999142]
["bitfinex","SOLUSD",1646796015138,23.9612,85.151,85.089,70.95]
["bitfinex","SOLUSD",1646796016238,23.9612,85.151,85.09,17.627]
["bitfinex","SOLUSD",1646796016444,23.9612,85.151,85.082,2.97999142]
["bitfinex","SOLUSD",1646796016640,118.2,85.15,85.082,2.97999142]
["bitfinex","SOLUSD",1646796016838,118.2,85.15,85.063,2.97999142]
["bitfinex","SOLUSD",1646796017040,1.59399242,85.145,85.063,2.97999142]
["bitfinex","SOLUSD",1646796017442,1.59399242,85.143,85.063,2.97999142]
["bitfinex","SOLUSD",1646796017844,1.59399242,85.143,85.06,17.6337]
["bitfinex","SOLUSD",1646796018247,1.59399242,85.142,85.06,17.6337]
["bitfinex","SOLUSD",1646796018848,25.04539242,85.141,85.06,17.6337]
["bitfinex","SOLUSD",1646796019250,1.59399242,85.139,85.06,17.6337]
["bitfinex","SOLUSD",1646796019448,19.22759242,85.14,85.06,17.6337]
["bitfinex","SOLUSD",1646796019649,19.22759242,85.14,85.061,23.8805]
["bitfinex","SOLUSD",1646796019852,23.4514,85.141,85.061,23.8805]
["bitfinex","SOLUSD",1646796019853,1.59399242,85.139,85.061,23.8805]
["bitfinex","SOLUSD",1646796022366,23.4514,85.141,85.071,70.95]
["bitfinex","SOLUSD",1646796023472,23.4514,85.141,85.07,17.6303]
["bitfinex","SOLUSD",1646796023867,23.4514,85.141,85.064,70.95]
["bitfinex","SOLUSD",1646796023868,23.4514,85.141,85.068,189.15]
["bitfinex","SOLUSD",1646796024069,23.4514,85.141,85.068,70.95]
["bitfinex","SOLUSD",1646796024770,23.4514,85.141,85.069,95.1744]
["bitfinex","SOLUSD",1646796025171,17.6336,85.14,85.069,24.2244]
["bitfinex","SOLUSD",1646796025371,118.2,85.139,85.061,23.8805]
["bitfinex","SOLUSD",1646796025571,121.17999142,85.139,85.061,23.8805]
["bitfinex","SOLUSD",1646796025969,2.97999142,85.139,85.061,23.8805]
["bitfinex","SOLUSD",1646796026572,23.4514,85.141,85.061,23.8805]
["bitfinex","SOLUSD",1646796027391,23.4514,85.141,85.062,70.95]
["bitfinex","SOLUSD",1646796027595,23.4514,85.141,85.068,189.15]
["bitfinex","SOLUSD",1646796027992,23.4514,85.141,85.07,189.15]
["bitfinex","SOLUSD",1646796028196,3.20100245,85.158,85.07,206.12]
["bitfinex","SOLUSD",1646796028397,22.7598,85.177,85.072,189.15]
["bitfinex","SOLUSD",1646796028599,22.7598,85.177,85.101,189.15]
["bitfinex","SOLUSD",1646796028794,17.574,85.19,85.111,189.15]
["bitfinex","SOLUSD",1646796028993,46.1031,85.198,85.113,189.15]
["bitfinex","SOLUSD",1646796029193,58.25731917,85.197,85.113,189.15]
["bitfinex","SOLUSD",1646796029694,58.25731917,85.197,85.13,17.6178]
["bitfinex","SOLUSD",1646796029896,58.25731917,85.197,85.131,24.4553]
["bitfinex","SOLUSD",1646796031102,118.2,85.196,85.121,100.0]
["bitfinex","SOLUSD",1646796031303,118.2,85.196,84.822,48.27591028]
["bitfinex","SOLUSD",1646796031304,118.2,85.196,85.114,2.97999142]
["bitfinex","SOLUSD",1646796031497,118.2,85.196,85.111,100.0]
["bitfinex","SOLUSD",1646796031701,118.2,85.196,85.103,24.9553]
["bitfinex","SOLUSD",1646796032498,118.2,85.196,85.103,124.9553]
["bitfinex","SOLUSD",1646796032701,2.97999142,85.195,85.103,100.0]
["bitfinex","SOLUSD",1646796032898,118.2,85.189,85.1,16.97]
["bitfinex","SOLUSD",1646796033301,2.47999142,85.188,85.1,16.97]
["bitfinex","SOLUSD",1646796033700,118.2,85.186,85.1,16.97]
["bitfinex","SOLUSD",1646796034101,17.6281,85.17,85.1,16.97]
["bitfinex","SOLUSD",1646796034300,46.66360757,85.169,85.1,16.97]
["bitfinex","SOLUSD",1646796035101,118.2,85.168,85.1,16.97]
["bitfinex","SOLUSD",1646796035304,17.6293,85.16,85.1,16.97]
["bitfinex","SOLUSD",1646796037404,46.66360757,85.169,85.1,16.97]
["bitfinex","SOLUSD",1646796041307,17.6294,85.16,85.1,16.97]
["bitfinex","SOLUSD",1646796041509,17.6294,85.16,85.1,34.8332]
["bitfinex","SOLUSD",1646796043011,46.66360757,85.169,85.1,34.8332]
["bitfinex","SOLUSD",1646796043808,46.66360757,85.169,85.1,41.8432]
["bitfinex","SOLUSD",1646796044007,46.66360757,85.169,85.1,59.4665]
["bitfinex","SOLUSD",1646796044209,46.66360757,85.169,85.101,192.12999142]
["bitfinex","SOLUSD",1646796044408,24.9458,85.174,85.101,192.12999142]
["bitfinex","SOLUSD",1646796044608,3.20100245,85.204,85.102,2.97999142]
["bitfinex","SOLUSD",1646796044808,3.20100245,85.204,85.104,189.15]
["bitfinex","SOLUSD",1646796044809,23.7029,85.197,85.104,189.15]
["bitfinex","SOLUSD",1646796045210,23.7029,85.197,85.122,189.15]
["bitfinex","SOLUSD",1646796045409,49.38648059,85.196,85.13,16.97]
["bitfinex","SOLUSD",1646796045909,49.38648059,85.196,85.131,189.15]
["bitfinex","SOLUSD",1646796046710,49.38648059,85.196,85.131,70.95]
["bitfinex","SOLUSD",1646796047911,49.38648059,85.196,85.13,16.97]
["bitfinex","SOLUSD",1646796049711,49.38648059,85.196,85.131,73.92999142]
["bitfinex","SOLUSD",1646796049912,47.3911,85.219,85.131,73.92999142]
["bitfinex","SOLUSD",1646796050115,47.3911,85.219,85.135,70.95]
["bitfinex","SOLUSD",1646796050314,47.3911,85.219,85.141,70.95]
["bitfinex","SOLUSD",1646796050526,26.36760245,85.239,85.143,70.95]
["bitfinex","SOLUSD",1646796050721,23.251,85.238,85.154,118.2]
["bitfinex","SOLUSD",1646796050920,23.251,85.238,85.164,118.2]
["bitfinex","SOLUSD",1646796050921,69.70795194,85.238,85.164,118.2]
["bitfinex","SOLUSD",1646796051116,69.70795194,85.238,85.17,16.97]
["bitfinex","SOLUSD",1646796051715,69.70795194,85.238,85.171,124.6266]
["bitfinex","SOLUSD",1646796052314,22.5253,85.256,85.171,124.6266]
["bitfinex","SOLUSD",1646796052514,22.5253,85.256,85.178,70.95]
["bitfinex","SOLUSD",1646796052714,22.5253,85.256,85.18,16.97]
["bitfinex","SOLUSD",1646796052916,22.5253,85.256,85.181,24.1206]
["bitfinex","SOLUSD",1646796053217,22.5253,85.256,85.182,70.95]
["bitfinex","SOLUSD",1646796053514,64.31879321,85.255,85.182,192.12999142]
["bitfinex","SOLUSD",1646796053714,64.31879321,85.255,85.183,2.97999142]
["bitfinex","SOLUSD",1646796054315,64.31879321,85.255,85.197,118.2]
["bitfinex","SOLUSD",1646796054515,64.31879321,85.255,85.2,16.97]
["bitfinex","SOLUSD",1646796054715,64.31879321,85.255,85.19,16.97]
["bitfinex","SOLUSD",1646796055720,64.31879321,85.255,85.191,70.95]
["bitfinex","SOLUSD",1646796056120,64.31879321,85.255,85.197,189.15]
["bitfinex","SOLUSD",1646796056317,64.31879321,85.255,85.2,16.97]
["bitfinex","SOLUSD",1646796058518,17.6069,85.27,85.2,16.97]
["bitfinex","SOLUSD",1646796058718,24.2133,85.275,85.2,16.97]
["bitfinex","SOLUSD",1646796059721,50.66572715,85.274,85.2,16.97]
["bitfinex","SOLUSD",1646796059920,50.66572715,85.274,85.201,5.865]
["bitfinex","SOLUSD",1646796061423,17.2144,85.277,85.201,195.015]
["bitfinex","SOLUSD",1646796061622,17.6026,85.29,85.201,197.99499142]
["bitfinex","SOLUSD",1646796061821,3.20100245,85.299,85.203,189.15]
["bitfinex","SOLUSD",1646796062022,23.1795,85.301,85.204,5.865]
["bitfinex","SOLUSD",1646796062222,23.1795,85.301,85.205,189.15]
["bitfinex","SOLUSD",1646796062524,46.4651303,85.288,85.207,189.15]
["bitfinex","SOLUSD",1646796062722,46.4651303,85.288,85.22,16.97]
["bitfinex","SOLUSD",1646796063527,17.6006,85.3,85.22,16.97]
["bitfinex","SOLUSD",1646796063726,23.1795,85.301,85.221,195.014]
["bitfinex","SOLUSD",1646796063922,23.1795,85.301,85.221,197.99399142]
["bitfinex","SOLUSD",1646796064625,55.54038428,85.3,85.221,197.99399142]
["bitfinex","SOLUSD",1646796065226,55.54038428,85.3,85.23,17.5956]
["bitfinex","SOLUSD",1646796065428,55.54038428,85.3,85.24,16.97]
["bitfinex","SOLUSD",1646796065629,118.2,85.299,85.23,16.97]
["bitfinex","SOLUSD",1646796066827,17.6041,85.29,85.23,16.97]
["bitfinex","SOLUSD",1646796067326,55.54038428,85.3,85.23,16.97]
["bitfinex","SOLUSD",1646796068349,55.54038428,85.3,85.231,70.95]
["bitfinex","SOLUSD",1646796068533,55.54038428,85.3,85.237,189.15]
["bitfinex","SOLUSD",1646796068732,0.58895722,85.309,85.25,16.97]
["bitfinex","SOLUSD",1646796069328,0.58895722,85.309,85.251,5.863]
["bitfinex","SOLUSD",1646796069528,0.58895722,85.309,85.251,76.813]
["bitfinex","SOLUSD",1646796069730,0.58895722,85.309,85.255,70.95]
["bitfinex","SOLUSD",1646796069929,0.58895722,85.309,85.256,5.862]
["bitfinex","SOLUSD",1646796070130,0.58895722,85.309,85.26,16.97]
["bitfinex","SOLUSD",1646796070530,0.58895722,85.309,85.26,24.53]
["bitfinex","SOLUSD",1646796071534,0.58895722,85.309,85.261,195.012]
["bitfinex","SOLUSD",1646796071741,0.58895722,85.309,85.261,197.99199142]
["bitfinex","SOLUSD",1646796072139,0.58895722,85.309,85.262,2.97999142]
["bitfinex","SOLUSD",1646796072333,0.58895722,85.309,85.263,195.012]
["bitfinex","SOLUSD",1646796072536,0.58895722,85.309,85.271,189.15]
["bitfinex","SOLUSD",1646796072735,0.58895722,85.309,85.28,16.97]
["bitfinex","SOLUSD",1646796073736,0.58895722,85.309,85.26,16.97]
["bitfinex","SOLUSD",1646796074736,0.58895722,85.309,85.263,5.862]
["bitfinex","SOLUSD",1646796075038,0.58895722,85.309,85.263,12.042]
["bitfinex","SOLUSD",1646796075435,0.58895722,85.309,85.278,70.95]
["bitfinex","SOLUSD",1646796075636,0.58895722,85.309,85.29,16.97]
["bitfinex","SOLUSD",1646796075857,0.58895722,85.309,85.291,5.861]
["bitfinex","SOLUSD",1646796076656,0.58895722,85.309,85.29,21.77]
["bitfinex","SOLUSD",1646796076857,0.58895722,85.309,85.29,16.97]
["bitfinex","SOLUSD",1646796078459,0.58895722,85.309,85.291,70.95]
["bitfinex","SOLUSD",1646796080464,0.58895722,85.309,85.29,16.97]
["bitfinex","SOLUSD",1646796082362,0.58895722,85.309,85.291,0.03]
["bitfinex","SOLUSD",1646796091272,0.58895722,85.309,85.281,24.3052]
["bitfinex","SOLUSD",1646796095881,3.20100245,85.361,85.281,24.3052]
["bitfinex","SOLUSD",1646796096080,6.39807473,85.362,85.282,2.97999142]
["bitfinex","SOLUSD",1646796096380,3.20100245,85.368,85.29,229.6733]
["bitfinex","SOLUSD",1646796096585,3.20100245,85.39,85.3,229.06]
["bitfinex","SOLUSD",1646796096882,118.2,85.417,85.32,212.09]
["bitfinex","SOLUSD",1646796096883,3.20100245,85.407,85.32,212.09]
["bitfinex","SOLUSD",1646796097079,3.20100245,85.412,85.33,16.97]
["bitfinex","SOLUSD",1646796097281,118.2,85.417,85.33,229.06]
["bitfinex","SOLUSD",1646796097682,2.97999142,85.438,85.33,35.44714093]
["bitfinex","SOLUSD",1646796097882,72.49385691,85.451,85.35,58.5381]
["bitfinex","SOLUSD",1646796098085,16.97,85.51,85.35,58.5381]
["bitfinex","SOLUSD",1646796098086,2.97999142,85.47,85.459,6.11550563]
["bitfinex","SOLUSD",1646796098286,2.97999142,85.47,85.459,10.97550563]
["bitfinex","SOLUSD",1646796098483,3.17447082,85.509,85.46,3.03219997]
["bitfinex","SOLUSD",1646796098683,57.86555504,85.51,85.459,10.97550563]
["bitfinex","SOLUSD",1646796098885,60.50326237,85.495,85.459,10.97550563]
["bitfinex","SOLUSD",1646796099082,3.17447082,85.536,85.459,10.97550563]
["bitfinex","SOLUSD",1646796099283,118.2,85.497,85.459,10.97550563]
["bitfinex","SOLUSD",1646796099485,47.3766,85.554,85.459,10.97550563]
["bitfinex","SOLUSD",1646796099689,47.3766,85.554,85.46,16.97]
["bitfinex","SOLUSD",1646796099883,3.17447082,85.557,85.46,16.97]
["bitfinex","SOLUSD",1646796100087,64.73816158,85.489,85.46,16.97]
["bitfinex","SOLUSD",1646796100285,3.17447082,85.561,85.46,16.97]
["bitfinex","SOLUSD",1646796100487,3.17447082,85.568,85.46,16.97]
["bitfinex","SOLUSD",1646796100688,100.0,85.58,85.46,16.97]
["bitfinex","SOLUSD",1646796100689,3.17447082,85.575,85.46,16.97]
["bitfinex","SOLUSD",1646796100887,0.0001,85.49,85.46,34.5148]
["bitfinex","SOLUSD",1646796101089,3.17447082,85.573,85.461,0.25]
["bitfinex","SOLUSD",1646796101090,0.00447082,85.573,85.461,0.25]
["bitfinex","SOLUSD",1646796101294,100.0,85.58,85.47,212.09]
["bitfinex","SOLUSD",1646796101492,100.0,85.58,85.48,16.97]
["bitfinex","SOLUSD",1646796101688,100.0,85.58,85.48,234.6]
["bitfinex","SOLUSD",1646796102114,100.0,85.58,85.481,30.33076819]
["bitfinex","SOLUSD",1646796102321,118.2,85.578,85.49,212.09]
["bitfinex","SOLUSD",1646796102509,118.2,85.578,85.5,16.97]
["bitfinex","SOLUSD",1646796102709,54.04694172,85.579,85.5,236.18]
["bitfinex","SOLUSD",1646796103309,82.11019895,85.579,85.5,6.36]
["bitfinex","SOLUSD",1646796103508,82.11019895,85.579,85.46,5.26098046]
["bitfinex","SOLUSD",1646796103708,30.29763608,85.578,85.459,6.11550563]
["bitfinex","SOLUSD",1646796103910,45.41755765,85.578,85.47,16.97]
["bitfinex","SOLUSD",1646796104107,32.64465388,85.577,85.44,16.97]
["bitfinex","SOLUSD",1646796104310,62.94228996,85.577,85.44,16.97]
["bitfinex","SOLUSD",1646796104507,62.94228996,85.577,85.425,2.97999142]
["bitfinex","SOLUSD",1646796104508,28.45396967,85.576,85.441,38.17914203]
["bitfinex","SOLUSD",1646796104710,74.80434664,85.576,85.441,38.17914203]
["bitfinex","SOLUSD",1646796105007,48.7008824,85.575,85.432,24.2881]
["bitfinex","SOLUSD",1646796105208,76.76413963,85.575,85.432,24.2881]
["bitfinex","SOLUSD",1646796105408,48.7008824,85.574,85.432,24.2881]
["bitfinex","SOLUSD",1646796105610,16.97,85.56,85.432,24.2881]
["bitfinex","SOLUSD",1646796105809,16.89524632,85.573,85.432,24.2881]
["bitfinex","SOLUSD",1646796106010,16.89524632,85.573,85.432,31.5081]
["bitfinex","SOLUSD",1646796106212,2.97999142,85.572,85.433,24.17429767]
["bitfinex","SOLUSD",1646796106409,2.97999142,85.572,85.434,122.10279436]
["bitfinex","SOLUSD",1646796106611,0.0490892,85.577,85.44,212.09]
["bitfinex","SOLUSD",1646796106811,0.0490892,85.577,85.45,16.97]
["bitfinex","SOLUSD",1646796107213,2.97999142,85.576,85.45,16.97]
["bitfinex","SOLUSD",1646796107812,2.97999142,85.576,85.441,31.78797854]
["bitfinex","SOLUSD",1646796107813,25.43749958,85.575,85.441,31.78797854]
["bitfinex","SOLUSD",1646796108215,100.0,85.568,85.441,31.78797854]
["bitfinex","SOLUSD",1646796108413,16.97,85.56,85.441,31.78797854]
["bitfinex","SOLUSD",1646796108615,16.47,85.56,85.441,63.05093924]
["bitfinex","SOLUSD",1646796108817,54.30233714,85.567,85.442,25.14826493]
["bitfinex","SOLUSD",1646796109013,51.32234572,85.567,85.442,34.13825635]
["bitfinex","SOLUSD",1646796109213,51.32234572,85.567,85.443,56.46358042]
["bitfinex","SOLUSD",1646796109512,51.32234572,85.567,85.444,2.97999142]
["bitfinex","SOLUSD",1646796109716,2.47999142,85.566,85.444,77.3747313]
["bitfinex","SOLUSD",1646796109912,2.47999142,85.566,85.444,61.154103]
["bitfinex","SOLUSD",1646796110114,2.47999142,85.566,85.445,62.39982508]
["bitfinex","SOLUSD",1646796110312,30.0,85.565,85.445,61.89982508]
["bitfinex","SOLUSD",1646796110513,2.47999142,85.566,85.441,31.78797854]
["bitfinex","SOLUSD",1646796110514,2.47999142,85.566,85.45,14.04]
["bitfinex","SOLUSD",1646796110717,51.32234572,85.567,85.451,6.0]
["bitfinex","SOLUSD",1646796110915,51.32234572,85.567,85.451,57.2224586]
["bitfinex","SOLUSD",1646796111115,51.32234572,85.567,85.452,49.27825293]
["bitfinex","SOLUSD",1646796111315,51.32234572,85.567,85.453,6.25]
["bitfinex","SOLUSD",1646796111515,51.32234572,85.567,85.454,6.93503654]
["bitfinex","SOLUSD",1646796111717,51.32234572,85.567,85.454,28.20712972]
["bitfinex","SOLUSD",1646796111915,51.32234572,85.567,85.454,53.29393206]
["bitfinex","SOLUSD",1646796112117,51.32234572,85.567,85.454,32.02183888]
["bitfinex","SOLUSD",1646796112321,2.97999142,85.566,85.444,0.03]
["bitfinex","SOLUSD",1646796112817,2.97999142,85.566,85.445,62.15947695]
["bitfinex","SOLUSD",1646796113017,51.32234572,85.567,85.445,70.07946837]
["bitfinex","SOLUSD",1646796113218,51.32234572,85.567,85.446,62.15947695]
["bitfinex","SOLUSD",1646796113720,30.0,85.564,85.447,2.97999142]
["bitfinex","SOLUSD",1646796114019,47.5087777,85.549,85.448,3.57189076]
["bitfinex","SOLUSD",1646796114218,47.5087777,85.549,85.448,8.93189076]
["bitfinex","SOLUSD",1646796114419,47.5087777,85.549,85.449,33.05349615]
["bitfinex","SOLUSD",1646796114719,2.97999142,85.572,85.46,14.04]
["bitfinex","SOLUSD",1646796114921,2.97999142,85.583,85.46,14.04]
["bitfinex","SOLUSD",1646796115119,2.97999142,85.583,85.461,60.12390473]
["bitfinex","SOLUSD",1646796115319,2.97999142,85.583,85.462,5.69994297]
["bitfinex","SOLUSD",1646796115521,14.04,85.65,85.47,175.53]
["bitfinex","SOLUSD",1646796115723,61.54233325,85.596,85.508,100.0]
["bitfinex","SOLUSD",1646796115921,61.54233325,85.596,85.508,106.23]
["bitfinex","SOLUSD",1646796116121,61.54233325,85.596,85.509,4.74395282]
["bitfinex","SOLUSD",1646796116922,61.54233325,85.596,85.472,24.0504]
["bitfinex","SOLUSD",1646796117122,61.54233325,85.596,85.463,2.97999142]
["bitfinex","SOLUSD",1646796117123,14.04,85.58,85.463,2.97999142]
["bitfinex","SOLUSD",1646796117424,19.94,85.58,85.453,19.0088548]
["bitfinex","SOLUSD",1646796117622,17.5589,85.57,85.453,2.97999142]
["bitfinex","SOLUSD",1646796117822,14.04,85.56,85.453,2.97999142]
["bitfinex","SOLUSD",1646796118023,18.96,85.56,85.442,34.57618485]
["bitfinex","SOLUSD",1646796118223,18.96,85.56,85.411,149.5889]
["bitfinex","SOLUSD",1646796118424,2.97999142,85.559,85.411,149.5889]
["bitfinex","SOLUSD",1646796118626,213.53188338,85.56,85.412,27.579482]
["bitfinex","SOLUSD",1646796118824,213.53188338,85.56,85.412,34.839482]
["bitfinex","SOLUSD",1646796119023,189.57,85.56,85.412,27.579482]
["bitfinex","SOLUSD",1646796119222,189.57,85.56,85.413,30.75062465]
["bitfinex","SOLUSD",1646796119424,189.57,85.56,85.413,27.77063323]
["bitfinex","SOLUSD",1646796119624,189.57,85.56,85.414,27.579482]
["bitfinex","SOLUSD",1646796119825,17.5635,85.55,85.418,100.0]
["bitfinex","SOLUSD",1646796120026,14.04,85.54,85.398,27.579482]
["bitfinex","SOLUSD",1646796120225,14.04,85.54,85.302,7.93]
["bitfinex","SOLUSD",1646796120226,175.53,85.53,85.34,14.04]
["bitfinex","SOLUSD",1646796120523,14.04,85.52,85.341,22.6606]
["bitfinex","SOLUSD",1646796120725,46.4136,85.519,85.364,27.579482]
["bitfinex","SOLUSD",1646796121024,53.07337646,85.499,85.365,33.29874816]
["bitfinex","SOLUSD",1646796121225,14.04,85.49,85.365,33.29874816]
["bitfinex","SOLUSD",1646796121626,14.04,85.49,85.366,30.55947342]
["bitfinex","SOLUSD",1646796121825,14.04,85.49,85.366,55.6913123]
["bitfinex","SOLUSD",1646796122025,2.97999142,85.489,85.367,2.97999142]
["bitfinex","SOLUSD",1646796122225,2.97999142,85.489,85.371,99.5]
["bitfinex","SOLUSD",1646796122424,2.97999142,85.489,85.365,33.29874816]
["bitfinex","SOLUSD",1646796122425,14.04,85.49,85.366,27.579482]
["bitfinex","SOLUSD",1646796122629,14.04,85.49,85.365,33.29874816]
["bitfinex","SOLUSD",1646796122824,2.97999142,85.509,85.372,27.579482]
["bitfinex","SOLUSD",1646796123026,14.04,85.56,85.381,5.31836756]
["bitfinex","SOLUSD",1646796123327,14.04,85.57,85.421,99.5]
["bitfinex","SOLUSD",1646796123525,24.3489,85.574,85.43,14.04]
["bitfinex","SOLUSD",1646796123726,24.3489,85.574,85.431,6.25]
["bitfinex","SOLUSD",1646796124024,24.9917,85.609,85.456,99.5]
["bitfinex","SOLUSD",1646796124225,24.9917,85.609,85.47,14.04]
["bitfinex","SOLUSD",1646796124424,48.3334,85.609,85.47,14.04]
["bitfinex","SOLUSD",1646796124724,25.39448338,85.587,85.47,14.04]
["bitfinex","SOLUSD",1646796124925,25.39448338,85.587,85.471,33.29874816]
["bitfinex","SOLUSD",1646796125427,14.04,85.59,85.471,33.29874816]
["bitfinex","SOLUSD",1646796125626,25.39448338,85.588,85.471,33.29874816]
["bitfinex","SOLUSD",1646796125825,25.39448338,85.588,85.471,32.29874816]
["bitfinex","SOLUSD",1646796126427,14.04,85.59,85.471,32.29874816]
["bitfinex","SOLUSD",1646796126726,64.90281726,85.598,85.472,2.97999142]
["bitfinex","SOLUSD",1646796127527,48.3334,85.609,85.473,6.0]
["bitfinex","SOLUSD",1646796127733,73.09401532,85.631,85.474,0.25]
["bitfinex","SOLUSD",1646796127929,73.09401532,85.631,85.474,96.74781235]
["bitfinex","SOLUSD",1646796128227,73.09401532,85.631,85.523,99.5]
["bitfinex","SOLUSD",1646796128427,73.09401532,85.631,85.55,17.5191]
["bitfinex","SOLUSD",1646796128628,59.21953942,85.63,85.552,32.29874816]
["bitfinex","SOLUSD",1646796129529,59.21953942,85.63,85.51,14.04]
["bitfinex","SOLUSD",1646796130131,59.21953942,85.63,85.518,2.97999142]
["bitfinex","SOLUSD",1646796130333,59.21953942,85.63,85.541,99.5]
["bitfinex","SOLUSD",1646796130531,59.21953942,85.63,85.542,34.89510076]
["bitfinex","SOLUSD",1646796130728,59.21953942,85.63,85.542,37.87509218]
["bitfinex","SOLUSD",1646796130928,59.21953942,85.63,85.542,34.89510076]
["bitfinex","SOLUSD",1646796131728,59.21953942,85.63,85.54,14.04]
["bitfinex","SOLUSD",1646796131929,59.21953942,85.63,85.522,2.97999142]
["bitfinex","SOLUSD",1646796132132,2.9092063,85.622,85.528,99.5]
["bitfinex","SOLUSD",1646796132530,4.3477446,85.622,85.528,99.5]
["bitfinex","SOLUSD",1646796132732,4.3477446,85.622,85.529,34.06275836]
["bitfinex","SOLUSD",1646796133130,4.3477446,85.622,85.53,17.01999142]
["bitfinex","SOLUSD",1646796133331,3.8477446,85.622,85.53,17.01999142]
["bitfinex","SOLUSD",1646796133531,3.8477446,85.622,85.531,2.97999142]
["bitfinex","SOLUSD",1646796133732,3.8477446,85.622,85.531,29.17709288]
["bitfinex","SOLUSD",1646796133930,14.04,85.62,85.523,99.5]
["bitfinex","SOLUSD",1646796134132,6.3804991,85.619,85.477,72.74]
["bitfinex","SOLUSD",1646796134432,36.03497324,85.619,85.477,72.74]
["bitfinex","SOLUSD",1646796134631,27.19447179,85.618,85.478,29.57967161]
["bitfinex","SOLUSD",1646796134830,57.02129866,85.616,85.478,32.55966303]
["bitfinex","SOLUSD",1646796135032,6.3804991,85.615,85.478,32.55966303]
["bitfinex","SOLUSD",1646796135231,56.34858345,85.599,85.478,29.57967161]
["bitfinex","SOLUSD",1646796135437,6.3804991,85.598,85.478,29.57967161]
["bitfinex","SOLUSD",1646796135853,2.97999142,85.597,85.478,29.57967161]
["bitfinex","SOLUSD",1646796136033,6.3804991,85.596,85.478,29.57967161]
["bitfinex","SOLUSD",1646796136236,33.05498182,85.596,85.478,29.57967161]
["bitfinex","SOLUSD",1646796136434,2.97999142,85.595,85.478,29.57967161]
["bitfinex","SOLUSD",1646796136633,14.04,85.58,85.478,29.57967161]
["bitfinex","SOLUSD",1646796136833,56.59504181,85.579,85.477,72.74]
["bitfinex","SOLUSD",1646796137035,56.59504181,85.579,85.42,14.04]
["bitfinex","SOLUSD",1646796137036,59.57503323,85.579,85.42,14.04]
["bitfinex","SOLUSD",1646796137233,9.36330772,85.578,85.42,14.04]
["bitfinex","SOLUSD",1646796137434,9.36330772,85.578,85.432,2.97999142]
["bitfinex","SOLUSD",1646796137635,9.36330772,85.577,85.432,2.97999142]
["bitfinex","SOLUSD",1646796137834,2.97999142,85.577,85.46,31.5824]
["bitfinex","SOLUSD",1646796138040,56.59504181,85.579,85.46,31.5824]
["bitfinex","SOLUSD",1646796138041,56.59504181,85.579,85.462,4.95875406]
["bitfinex","SOLUSD",1646796138238,56.59504181,85.579,85.463,6.0]
["bitfinex","SOLUSD",1646796138436,56.59504181,85.579,85.488,99.5]
["bitfinex","SOLUSD",1646796138739,2.97999142,85.578,85.486,8.74320116]
["bitfinex","SOLUSD",1646796138939,6.38410485,85.577,85.486,8.74320116]
["bitfinex","SOLUSD",1646796139136,56.59504181,85.579,85.486,8.74320116]
["bitfinex","SOLUSD",1646796139339,56.59504181,85.579,85.487,2.97999142]
["bitfinex","SOLUSD",1646796139636,56.59504181,85.579,85.49,14.04]
["bitfinex","SOLUSD",1646796139836,56.59504181,85.579,85.487,2.97999142]
["bitfinex","SOLUSD",1646796140038,56.59504181,85.579,85.486,8.74320116]
["bitfinex","SOLUSD",1646796140438,9.36323843,85.578,85.486,8.74320116]
["bitfinex","SOLUSD",1646796140642,6.38324701,85.577,85.471,99.5]
["bitfinex","SOLUSD",1646796140837,17.5508,85.57,85.471,99.5]
["bitfinex","SOLUSD",1646796141037,6.38324701,85.569,85.471,99.5]
["bitfinex","SOLUSD",1646796141239,13.73324701,85.569,85.471,99.5]
["bitfinex","SOLUSD",1646796141439,6.38324701,85.568,85.471,99.5]
["bitfinex","SOLUSD",1646796141637,1.58063994,85.552,85.472,28.42904849]
["bitfinex","SOLUSD",1646796141837,14.04,85.57,85.472,28.42904849]
["bitfinex","SOLUSD",1646796141838,46.34493027,85.551,85.472,28.42904849]
["bitfinex","SOLUSD",1646796142538,48.093,85.579,85.472,28.42904849]
["bitfinex","SOLUSD",1646796142539,1.58063994,85.572,85.472,28.42904849]
["bitfinex","SOLUSD",1646796142740,1.58063994,85.571,85.48,14.04]
["bitfinex","SOLUSD",1646796142938,1.58063994,85.571,85.473,6.0]
["bitfinex","SOLUSD",1646796142939,1.58063994,85.581,85.488,99.5]
["bitfinex","SOLUSD",1646796143241,48.093,85.614,85.472,28.42904849]
["bitfinex","SOLUSD",1646796143242,1.58063994,85.572,85.472,28.42904849]
["bitfinex","SOLUSD",1646796143438,1.58063994,85.567,85.472,28.42904849]
["bitfinex","SOLUSD",1646796143639,55.32461972,85.566,85.472,28.42904849]
["bitfinex","SOLUSD",1646796144441,55.32461972,85.566,85.488,99.5]
["bitfinex","SOLUSD",1646796144650,55.32461972,85.566,85.489,8.60033618]
["bitfinex","SOLUSD",1646796145043,1.58063994,85.565,85.47,23.4914]
["bitfinex","SOLUSD",1646796145343,1.58063994,85.559,85.47,23.4914]
["bitfinex","SOLUSD",1646796145542,17.5551,85.55,85.436,2.97999142]
["bitfinex","SOLUSD",1646796145744,1.58063994,85.548,85.413,48.0173]
["bitfinex","SOLUSD",1646796145944,58.5428,85.53,85.441,99.5]
["bitfinex","SOLUSD",1646796146142,14.04,85.52,85.401,24.7074]
["bitfinex","SOLUSD",1646796146342,1.58063994,85.516,85.38,5.848]
["bitfinex","SOLUSD",1646796146546,1.58063994,85.503,85.366,5.851]
["bitfinex","SOLUSD",1646796146748,17.5718,85.47,85.366,5.851]
["bitfinex","SOLUSD",1646796146944,17.5718,85.47,85.368,99.5]
["bitfinex","SOLUSD",1646796147148,17.5718,85.47,85.365,122.0048]
["bitfinex","SOLUSD",1646796147149,52.52702225,85.469,85.365,122.0048]
["bitfinex","SOLUSD",1646796147344,14.04,85.46,85.348,5.853]
["bitfinex","SOLUSD",1646796147545,4.59385,85.459,85.348,5.853]
["bitfinex","SOLUSD",1646796147744,17.574,85.45,85.32,5.854]
["bitfinex","SOLUSD",1646796147942,14.04,85.44,85.287,5.855]
["bitfinex","SOLUSD",1646796148144,47.48619781,85.439,85.319,40.05523038]
["bitfinex","SOLUSD",1646796148544,47.48619781,85.439,85.32,2.97999142]
["bitfinex","SOLUSD",1646796148744,47.48619781,85.439,85.321,5.856]
["bitfinex","SOLUSD",1646796149142,47.48619781,85.439,85.322,8.97999142]
["bitfinex","SOLUSD",1646796149344,47.48619781,85.439,85.323,5.856]
["bitfinex","SOLUSD",1646796149644,47.48619781,85.439,85.323,8.83599142]
["bitfinex","SOLUSD",1646796149845,61.4656893,85.419,85.322,23.24257287]
["bitfinex","SOLUSD",1646796150043,61.4656893,85.419,85.319,34.19923038]
["bitfinex","SOLUSD",1646796150643,61.4656893,85.419,85.32,8.83599142]
["bitfinex","SOLUSD",1646796151069,61.4656893,85.419,85.319,34.19923038]
["bitfinex","SOLUSD",1646796151270,69.2856893,85.419,85.319,34.19923038]
["bitfinex","SOLUSD",1646796151469,61.4656893,85.419,85.319,34.19923038]
["bitfinex","SOLUSD",1646796151670,61.4656893,85.419,85.337,2.83015429]
["bitfinex","SOLUSD",1646796152669,2.4092063,85.378,85.337,2.83015429]
["bitfinex","SOLUSD",1646796153267,2.4092063,85.378,85.351,99.5]
["bitfinex","SOLUSD",1646796153867,56.69989117,85.377,85.351,99.5]
["bitfinex","SOLUSD",1646796154069,56.69989117,85.377,85.337,2.83015429]
["bitfinex","SOLUSD",1646796154268,56.69989117,85.377,85.308,5.857]
["bitfinex","SOLUSD",1646796154468,2.4092063,85.378,85.308,5.857]
["bitfinex","SOLUSD",1646796154671,3.8477446,85.378,85.316,99.5]
["bitfinex","SOLUSD",1646796154869,3.8477446,85.378,85.317,5.857]
["bitfinex","SOLUSD",1646796155568,3.8477446,85.378,85.317,29.94821155]
["bitfinex","SOLUSD",1646796155972,3.8477446,85.378,85.318,5.857]
["bitfinex","SOLUSD",1646796156369,3.8477446,85.378,85.336,99.5]
["bitfinex","SOLUSD",1646796156770,62.29113511,85.377,85.336,99.5]
["bitfinex","SOLUSD",1646796157371,62.29113511,85.377,85.291,5.857]
["bitfinex","SOLUSD",1646796157571,3.8477446,85.378,85.291,5.857]
["bitfinex","SOLUSD",1646796157572,3.8477446,85.378,85.3,17.5805]
["bitfinex","SOLUSD",1646796157771,3.8477446,85.378,85.301,11.857]
["bitfinex","SOLUSD",1646796158272,3.8477446,85.378,85.343,99.5]
["bitfinex","SOLUSD",1646796158473,3.7795586,85.378,85.343,99.5]
["bitfinex","SOLUSD",1646796158672,64.32628587,85.377,85.343,99.5]
["bitfinex","SOLUSD",1646796159472,64.32628587,85.377,85.294,24.2854]
["bitfinex","SOLUSD",1646796159875,64.32628587,85.377,85.295,29.95271673]
["bitfinex","SOLUSD",1646796160073,64.32628587,85.377,85.296,99.5]
["bitfinex","SOLUSD",1646796160476,64.32628587,85.377,85.297,5.859]
["bitfinex","SOLUSD",1646796161275,64.32628587,85.377,85.3,17.5816]
["bitfinex","SOLUSD",1646796161476,64.32628587,85.377,85.301,5.859]
["bitfinex","SOLUSD",1646796161775,64.32628587,85.377,85.306,99.5]
["bitfinex","SOLUSD",1646796163478,64.32628587,85.377,85.295,29.95271673]
["bitfinex","SOLUSD",1646796163880,64.32628587,85.377,85.298,99.5]
["bitfinex","SOLUSD",1646796164479,64.32628587,85.377,85.299,5.859]
["bitfinex","SOLUSD",1646796164882,64.32628587,85.377,85.296,5.859]
["bitfinex","SOLUSD",1646796165081,64.32628587,85.377,85.308,99.5]
["bitfinex","SOLUSD",1646796165280,64.32628587,85.377,85.309,7.07666794]
["bitfinex","SOLUSD",1646796166283,64.32628587,85.377,85.311,99.5]
["bitfinex","SOLUSD",1646796167381,64.32628587,85.377,85.309,7.07666794]
["bitfinex","SOLUSD",1646796167582,3.7795586,85.378,85.313,99.5]
["bitfinex","SOLUSD",1646796167781,3.7795586,85.378,85.314,5.857]
["bitfinex","SOLUSD",1646796168185,14.04,85.46,85.321,30.0]
["bitfinex","SOLUSD",1646796168385,14.04,85.47,85.33,14.04]
["bitfinex","SOLUSD",1646796168584,64.72665394,85.437,85.332,26.17315813]
["bitfinex","SOLUSD",1646796168787,64.72665394,85.437,85.333,11.855]
["bitfinex","SOLUSD",1646796168984,64.72665394,85.437,85.333,6.0]
["bitfinex","SOLUSD",1646796169184,64.72665394,85.437,85.332,26.17315813]
["bitfinex","SOLUSD",1646796169384,64.72665394,85.437,85.34,17.5758]
["bitfinex","SOLUSD",1646796169587,64.72665394,85.437,85.353,99.5]
["bitfinex","SOLUSD",1646796169788,64.72665394,85.437,85.354,7.07666794]
["bitfinex","SOLUSD",1646796170390,1.08277915,85.376,85.354,7.07666794]
["bitfinex","SOLUSD",1646796170588,64.72665394,85.437,85.355,30.0]
["bitfinex","SOLUSD",1646796170790,24.2628,85.458,85.36,17.5715]
["bitfinex","SOLUSD",1646796170990,14.04,85.49,85.36,17.5715]
["bitfinex","SOLUSD",1646796171190,14.04,85.49,85.361,45.739]
["bitfinex","SOLUSD",1646796171690,51.76984378,85.474,85.362,2.97999142]
["bitfinex","SOLUSD",1646796171991,1.58063994,85.521,85.381,99.5]
["bitfinex","SOLUSD",1646796172190,1.58063994,85.521,85.39,14.04]
["bitfinex","SOLUSD",1646796172401,1.58063994,85.526,85.392,4.40947822]
["bitfinex","SOLUSD",1646796172591,1.58063994,85.532,85.393,6.25]
["bitfinex","SOLUSD",1646796172791,1.58063994,85.538,85.393,6.25]
["bitfinex","SOLUSD",1646796172991,17.556,85.53,85.41,17.5566]
["bitfinex","SOLUSD",1646796173190,17.556,85.53,85.412,7.84417977]
["bitfinex","SOLUSD",1646796173389,17.556,85.53,85.413,23.0082]
["bitfinex","SOLUSD",1646796173593,20.53599142,85.53,85.413,23.0082]
["bitfinex","SOLUSD",1646796173993,17.556,85.53,85.428,99.5]
["bitfinex","SOLUSD",1646796174193,1.58063994,85.534,85.429,24.32286715]
["bitfinex","SOLUSD",1646796174393,53.24919075,85.537,85.429,24.32286715]
["bitfinex","SOLUSD",1646796174693,1.58063994,85.535,85.429,24.32286715]
["bitfinex","SOLUSD",1646796175493,17.5557,85.53,85.433,99.5]
["bitfinex","SOLUSD",1646796175694,17.5557,85.53,85.421,23.8194]
["bitfinex","SOLUSD",1646796175894,1.58063994,85.515,85.421,23.8194]
["bitfinex","SOLUSD",1646796176194,1.58063994,85.508,85.421,23.8194]
["bitfinex","SOLUSD",1646796176596,64.35091317,85.507,85.422,32.09670224]
["bitfinex","SOLUSD",1646796178095,17.5628,85.5,85.422,32.09670224]
["bitfinex","SOLUSD",1646796178794,17.5628,85.5,85.411,99.5]
["bitfinex","SOLUSD",1646796178996,2.97999142,85.499,85.411,99.5]
["bitfinex","SOLUSD",1646796179196,17.5683,85.48,85.411,99.5]
["bitfinex","SOLUSD",1646796179395,17.5683,85.48,85.381,46.9748]
["bitfinex","SOLUSD",1646796179596,1.58063994,85.498,85.381,46.9748]
["bitfinex","SOLUSD",1646796179794,50.21443599,85.479,85.382,31.35124372]
["bitfinex","SOLUSD",1646796180198,50.21443599,85.479,85.391,99.5]
["bitfinex","SOLUSD",1646796180597,48.14393994,85.506,85.391,99.5]
["bitfinex","SOLUSD",1646796180799,1.58063994,85.512,85.391,99.5]
["bitfinex","SOLUSD",1646796180997,23.8986,85.543,85.392,31.51409142]
["bitfinex","SOLUSD",1646796180998,1.58063994,85.519,85.392,31.51409142]
["bitfinex","SOLUSD",1646796181197,1.58063994,85.528,85.393,0.25]
["bitfinex","SOLUSD",1646796181399,1.58063994,85.531,85.401,59.24]
["bitfinex","SOLUSD",1646796181700,1.58063994,85.535,85.41,14.04]
["bitfinex","SOLUSD",1646796181898,46.5633,85.542,85.451,99.5]
["bitfinex","SOLUSD",1646796182102,46.5633,85.542,85.451,106.13]
["bitfinex","SOLUSD",1646796182699,50.45294704,85.541,85.46,17.5509]
["bitfinex","SOLUSD",1646796183199,50.45294704,85.541,85.452,31.35124372]
["bitfinex","SOLUSD",1646796183599,1.58063994,85.536,85.452,31.35124372]
["bitfinex","SOLUSD",1646796183799,50.45294704,85.541,85.391,118.2]
["bitfinex","SOLUSD",1646796183800,118.2,85.509,85.391,118.2]
["bitfinex","SOLUSD",1646796183999,118.2,85.509,85.411,72.8864]
["bitfinex","SOLUSD",1646796184201,58.568,85.49,85.411,72.8864]
["bitfinex","SOLUSD",1646796184399,149.73350882,85.509,85.411,72.8864]
["bitfinex","SOLUSD",1646796184601,118.2,85.509,85.411,72.8864]
["bitfinex","SOLUSD",1646796184901,118.2,85.487,85.369,70.95]
["bitfinex","SOLUSD",1646796185101,63.08037784,85.488,85.374,189.15]
["bitfinex","SOLUSD",1646796185501,63.08037784,85.488,85.375,2.97999142]
["bitfinex","SOLUSD",1646796185704,63.08037784,85.488,85.377,189.15]
["bitfinex","SOLUSD",1646796185910,63.08037784,85.488,85.379,189.15]
["bitfinex","SOLUSD",1646796186102,63.08037784,85.488,85.381,189.15]
["bitfinex","SOLUSD",1646796186302,118.2,85.487,85.381,70.95]
["bitfinex","SOLUSD",1646796186805,118.2,85.487,85.384,70.95]
["bitfinex","SOLUSD",1646796187005,62.58037784,85.488,85.384,70.95]
["bitfinex","SOLUSD",1646796187404,62.58037784,85.488,85.392,1.62426035]
["bitfinex","SOLUSD",1646796187904,118.2,85.487,85.396,99.5]
["bitfinex","SOLUSD",1646796188704,118.2,85.479,85.392,1.62426035]
["bitfinex","SOLUSD",1646796189307,118.2,85.487,85.392,1.62426035]
["bitfinex","SOLUSD",1646796189605,54.71439975,85.47,85.392,1.62426035]
["bitfinex","SOLUSD",1646796190403,118.2,85.469,85.392,1.62426035]
["bitfinex","SOLUSD",1646796190606,17.5724,85.45,85.392,1.62426035]
["bitfinex","SOLUSD",1646796190804,54.71439975,85.47,85.392,1.62426035]
["bitfinex","SOLUSD",1646796192611,118.2,85.469,85.381,99.5]
["bitfinex","SOLUSD",1646796193012,118.2,85.459,85.3,12.22490866]
["bitfinex","SOLUSD",1646796193213,118.2,85.459,85.351,99.5]
["bitfinex","SOLUSD",1646796193416,118.2,85.459,85.307,118.2]
["bitfinex","SOLUSD",1646796193417,118.2,85.459,85.314,118.2]
["bitfinex","SOLUSD",1646796193614,14.04,85.46,85.336,118.2]
["bitfinex","SOLUSD",1646796193813,54.71439975,85.47,85.344,70.95]
["bitfinex","SOLUSD",1646796194013,54.71439975,85.47,85.354,70.95]
["bitfinex","SOLUSD",1646796194213,54.71439975,85.47,85.407,6.43648217]
["bitfinex","SOLUSD",1646796195014,1.58063994,85.503,85.407,6.43648217]
["bitfinex","SOLUSD",1646796195215,17.5641,85.49,85.41,17.5617]
["bitfinex","SOLUSD",1646796195415,17.5641,85.49,85.411,99.5]
["bitfinex","SOLUSD",1646796195616,118.2,85.489,85.411,99.5]
["bitfinex","SOLUSD",1646796196016,49.32856681,85.488,85.411,99.5]
["bitfinex","SOLUSD",1646796196617,49.32856681,85.488,85.408,118.2]
["bitfinex","SOLUSD",1646796196618,49.32856681,85.488,85.41,70.95]
["bitfinex","SOLUSD",1646796196816,49.32856681,85.488,85.408,118.2]
["bitfinex","SOLUSD",1646796196817,49.32856681,85.488,85.409,70.95]
["bitfinex","SOLUSD",1646796197219,49.32856681,85.488,85.426,99.5]
["bitfinex","SOLUSD",1646796197419,17.5658,85.48,85.426,99.5]
["bitfinex","SOLUSD",1646796197622,118.2,85.479,85.397,24.4373]
["bitfinex","SOLUSD",1646796198427,1.58063994,85.474,85.393,26.33133926]
["bitfinex","SOLUSD",1646796198621,64.14793669,85.459,85.393,26.33133926]
["bitfinex","SOLUSD",1646796200040,1.58063994,85.469,85.393,26.33133926]
["bitfinex","SOLUSD",1646796200241,1.58063994,85.472,85.393,26.33133926]
["bitfinex","SOLUSD",1646796200443,1.58063994,85.482,85.393,26.33133926]
["bitfinex","SOLUSD",1646796200648,1.58063994,85.482,85.394,189.15]
["bitfinex","SOLUSD",1646796200843,1.58063994,85.495,85.411,99.5]
["bitfinex","SOLUSD",1646796201042,51.95718366,85.498,85.412,6.33570766]
["bitfinex","SOLUSD",1646796201243,51.95718366,85.498,85.43,17.5551]
["bitfinex","SOLUSD",1646796201545,50.37654372,85.498,85.431,26.33133926]
["bitfinex","SOLUSD",1646796202942,50.37654372,85.498,85.406,70.95]
["bitfinex","SOLUSD",1646796203142,118.2,85.497,85.403,46.439]
["bitfinex","SOLUSD",1646796203342,118.2,85.497,85.406,99.5]
["bitfinex","SOLUSD",1646796203546,17.5639,85.49,85.406,99.5]
["bitfinex","SOLUSD",1646796204043,118.2,85.489,85.406,99.5]
["bitfinex","SOLUSD",1646796204243,17.5639,85.49,85.406,99.5]
["bitfinex","SOLUSD",1646796204542,16.14453994,85.49,85.407,5.851]
["bitfinex","SOLUSD",1646796204745,1.58063994,85.489,85.406,99.5]
["bitfinex","SOLUSD",1646796204945,119.78063994,85.489,85.406,99.5]
["bitfinex","SOLUSD",1646796205143,1.58063994,85.489,85.407,31.0271664]
["bitfinex","SOLUSD",1646796205343,1.58063994,85.489,85.406,99.5]
["bitfinex","SOLUSD",1646796205545,17.566,85.48,85.406,99.5]
["bitfinex","SOLUSD",1646796205746,1.58063994,85.467,85.361,53.4585]
["bitfinex","SOLUSD",1646796205945,118.2,85.466,85.368,99.5]
["bitfinex","SOLUSD",1646796206345,167.30191112,85.465,85.383,23.1122801]
["bitfinex","SOLUSD",1646796206544,17.5713,85.46,85.383,23.1122801]
["bitfinex","SOLUSD",1646796206945,167.30191112,85.465,85.383,23.1122801]
["bitfinex","SOLUSD",1646796207354,49.10191112,85.465,85.383,23.1122801]
["bitfinex","SOLUSD",1646796207555,1.58063994,85.476,85.397,118.2]
["bitfinex","SOLUSD",1646796207753,24.4166,85.487,85.384,5.853]
["bitfinex","SOLUSD",1646796207754,1.58063994,85.486,85.406,70.95]
["bitfinex","SOLUSD",1646796207952,24.4166,85.487,85.407,5.851]
["bitfinex","SOLUSD",1646796208154,24.4166,85.487,85.433,99.5]
["bitfinex","SOLUSD",1646796208352,1.58063994,85.494,85.433,99.5]
["bitfinex","SOLUSD",1646796208563,54.20412084,85.493,85.434,9.55476682]
["bitfinex","SOLUSD",1646796208954,17.5637,85.49,85.434,9.55476682]
["bitfinex","SOLUSD",1646796209556,17.5637,85.49,85.409,70.95]
["bitfinex","SOLUSD",1646796209755,17.5637,85.49,85.411,99.5]
["bitfinex","SOLUSD",1646796210559,55.78476078,85.493,85.412,103.19610861]
["bitfinex","SOLUSD",1646796210761,55.78476078,85.493,85.412,109.04710861]
["bitfinex","SOLUSD",1646796210762,54.20412084,85.493,85.412,109.04710861]
["bitfinex","SOLUSD",1646796210959,54.20412084,85.493,85.412,103.19610861]
["bitfinex","SOLUSD",1646796211461,54.20412084,85.493,85.42,88.5097]
["bitfinex","SOLUSD",1646796212159,54.20412084,85.493,85.421,100.0]
["bitfinex","SOLUSD",1646796212762,54.20412084,85.493,85.413,5.849]
["bitfinex","SOLUSD",1646796212960,53.70412084,85.493,85.413,5.849]
["bitfinex","SOLUSD",1646796213259,53.20412084,85.493,85.418,100.0]
["bitfinex","SOLUSD",1646796213763,53.20412084,85.493,85.412,32.24610861]
["bitfinex","SOLUSD",1646796214159,53.20412084,85.493,85.412,31.74610861]
["bitfinex","SOLUSD",1646796215560,118.2,85.489,85.412,31.74610861]
["bitfinex","SOLUSD",1646796215959,17.5642,85.49,85.412,31.74610861]
["bitfinex","SOLUSD",1646796216163,118.2,85.489,85.409,5.851]
["bitfinex","SOLUSD",1646796216360,118.2,85.489,85.408,49.5344]
["bitfinex","SOLUSD",1646796216763,1.58063994,85.487,85.408,49.5344]
["bitfinex","SOLUSD",1646796217060,1.58063994,85.487,85.409,30.70774852]
["bitfinex","SOLUSD",1646796217862,1.58063994,85.486,85.409,30.70774852]
["bitfinex","SOLUSD",1646796218061,1.58063994,85.489,85.409,30.70774852]
["bitfinex","SOLUSD",1646796218261,1.58063994,85.491,85.409,30.70774852]
["bitfinex","SOLUSD",1646796218461,1.58063994,85.491,85.41,17.5614]
["bitfinex","SOLUSD",1646796218662,1.58063994,85.491,85.41,88.5114]
["bitfinex","SOLUSD",1646796218865,1.58063994,85.492,85.41,94.3624]
["bitfinex","SOLUSD",1646796219060,1.58063994,85.491,85.41,94.3624]
["bitfinex","SOLUSD",1646796219666,1.58063994,85.491,85.41,88.5114]
["bitfinex","SOLUSD",1646796220662,1.58063994,85.491,85.41,17.5614]
["bitfinex","SOLUSD",1646796221062,1.58063994,85.491,85.411,118.2]
["bitfinex","SOLUSD",1646796221264,24.1785,85.505,85.411,118.2]
["bitfinex","SOLUSD",1646796221265,1.58063994,85.502,85.43,88.5049]
["bitfinex","SOLUSD",1646796221465,1.58063994,85.502,85.43,95.8849]
["bitfinex","SOLUSD",1646796221664,1.58063994,85.507,85.439,118.2]
["bitfinex","SOLUSD",1646796221864,1.58063994,85.51,85.451,118.2]
["bitfinex","SOLUSD",1646796222063,1.58063994,85.525,85.46,70.95]
["bitfinex","SOLUSD",1646796222268,1.58063994,85.534,85.465,118.2]
["bitfinex","SOLUSD",1646796222466,1.58063994,85.543,85.484,70.95]
["bitfinex","SOLUSD",1646796222667,1.58063994,85.549,85.49,70.95]
["bitfinex","SOLUSD",1646796222867,1.58063994,85.549,85.495,118.2]
["bitfinex","SOLUSD",1646796223067,3.16040345,85.573,85.51,70.95]
["bitfinex","SOLUSD",1646796223266,60.76880822,85.58,85.511,23.31135008]
["bitfinex","SOLUSD",1646796224771,3.16040345,85.597,85.511,30.91135008]
["bitfinex","SOLUSD",1646796225068,6.38110472,85.604,85.511,30.91135008]
["bitfinex","SOLUSD",1646796225268,14.04,85.61,85.511,23.31135008]
["bitfinex","SOLUSD",1646796225471,26.68131104,85.602,85.511,23.31135008]
["bitfinex","SOLUSD",1646796225668,14.04,85.6,85.511,23.31135008]
["bitfinex","SOLUSD",1646796225891,124.58110472,85.599,85.511,23.31135008]
["bitfinex","SOLUSD",1646796226069,6.38110472,85.598,85.511,23.31135008]
["bitfinex","SOLUSD",1646796226268,118.2,85.597,85.511,23.31135008]
["bitfinex","SOLUSD",1646796227272,118.2,85.589,85.499,24.3529]
["bitfinex","SOLUSD",1646796228374,118.2,85.587,85.499,52.31822121]
["bitfinex","SOLUSD",1646796228574,118.2,85.579,85.499,52.31822121]
["bitfinex","SOLUSD",1646796228974,2.97999142,85.578,85.499,52.31822121]
["bitfinex","SOLUSD",1646796229374,2.97999142,85.578,85.499,24.3529]
["bitfinex","SOLUSD",1646796229775,118.2,85.569,85.499,24.3529]
["bitfinex","SOLUSD",1646796230477,118.2,85.567,85.491,23.3969]
["bitfinex","SOLUSD",1646796230678,118.2,85.567,85.48,5.844]
["bitfinex","SOLUSD",1646796230980,118.2,85.559,85.48,5.844]
["bitfinex","SOLUSD",1646796231179,118.2,85.549,85.48,5.844]
["bitfinex","SOLUSD",1646796231479,118.2,85.547,85.481,24.23951422]
["bitfinex","SOLUSD",1646796231677,118.2,85.547,85.48,5.844]
["bitfinex","SOLUSD",1646796232578,47.70849148,85.548,85.481,29.83713598]
["bitfinex","SOLUSD",1646796232778,47.70849148,85.548,85.48,5.844]
["bitfinex","SOLUSD",1646796232981,118.2,85.547,85.48,5.844]
["bitfinex","SOLUSD",1646796233179,47.70849148,85.548,85.48,5.844]
["bitfinex","SOLUSD",1646796233799,47.70849148,85.548,85.481,28.23802595]
["bitfinex","SOLUSD",1646796236603,24.4587,85.569,85.481,28.23802595]
["bitfinex","SOLUSD",1646796236803,24.4587,85.569,85.486,100.0]
["bitfinex","SOLUSD",1646796237204,24.4587,85.569,85.481,28.23802595]
["bitfinex","SOLUSD",1646796237603,118.2,85.567,85.481,28.23802595]
["bitfinex","SOLUSD",1646796238309,144.88131104,85.567,85.48,5.844]
["bitfinex","SOLUSD",1646796238706,118.2,85.559,85.48,5.844]
["bitfinex","SOLUSD",1646796239106,118.2,85.559,85.481,22.55916461]
["bitfinex","SOLUSD",1646796239709,14.04,85.56,85.481,22.55916461]
["bitfinex","SOLUSD",1646796241109,31.589,85.56,85.481,22.55916461]
["bitfinex","SOLUSD",1646796241310,17.549,85.56,85.481,22.55916461]
["bitfinex","SOLUSD",1646796241611,56.91638486,85.568,85.482,189.15]
["bitfinex","SOLUSD",1646796242209,56.91638486,85.568,85.49,88.4951]
["bitfinex","SOLUSD",1646796242413,3.16040345,85.599,85.49,88.4951]
["bitfinex","SOLUSD",1646796242612,3.16040345,85.602,85.496,70.95]
["bitfinex","SOLUSD",1646796242911,3.16040345,85.618,85.51,70.95]
["bitfinex","SOLUSD",1646796243112,124.58066408,85.618,85.521,100.0]
["bitfinex","SOLUSD",1646796243309,118.2,85.616,85.523,9.02724237]
["bitfinex","SOLUSD",1646796243512,6.38066408,85.615,85.523,9.02724237]
["bitfinex","SOLUSD",1646796243709,124.58066408,85.615,85.523,9.02724237]
["bitfinex","SOLUSD",1646796244312,118.2,85.609,85.523,9.02724237]
["bitfinex","SOLUSD",1646796244712,6.38066408,85.614,85.523,9.02724237]
["bitfinex","SOLUSD",1646796244911,118.2,85.615,85.523,9.02724237]
["bitfinex","SOLUSD",1646796245114,3.16040345,85.635,85.523,9.02724237]
["bitfinex","SOLUSD",1646796245314,3.16040345,85.644,85.539,189.15]
["bitfinex","SOLUSD",1646796245512,3.16040345,85.642,85.56,17.5293]
["bitfinex","SOLUSD",1646796245712,56.95470785,85.632,85.561,22.55916461]
["bitfinex","SOLUSD",1646796245911,3.16040345,85.642,85.561,22.55916461]
["bitfinex","SOLUSD",1646796245912,3.16040345,85.646,85.561,28.49916461]
["bitfinex","SOLUSD",1646796246213,3.16040345,85.651,85.561,28.49916461]
["bitfinex","SOLUSD",1646796246412,48.3601,85.658,85.561,28.49916461]
["bitfinex","SOLUSD",1646796246413,3.16040345,85.652,85.561,28.49916461]
["bitfinex","SOLUSD",1646796246612,48.3601,85.658,85.57,17.5283]
["bitfinex","SOLUSD",1646796247011,57.5879849,85.63,85.561,22.55916461]
["bitfinex","SOLUSD",1646796247514,14.04,85.66,85.561,22.55916461]
["bitfinex","SOLUSD",1646796247515,3.16040345,85.677,85.561,22.05916461]
["bitfinex","SOLUSD",1646796247813,3.16040345,85.691,85.57,17.5289]
["bitfinex","SOLUSD",1646796248012,118.2,85.695,85.58,14.04]
["bitfinex","SOLUSD",1646796248212,47.6914,85.696,85.581,6.0]
["bitfinex","SOLUSD",1646796248418,64.70902536,85.695,85.58,14.04]
["bitfinex","SOLUSD",1646796248612,64.70902536,85.695,85.581,189.15]
["bitfinex","SOLUSD",1646796248613,17.5245,85.69,85.581,189.15]
["bitfinex","SOLUSD",1646796248817,6.37608872,85.689,85.581,70.95]
["bitfinex","SOLUSD",1646796249015,3.16040345,85.686,85.571,72.042]
["bitfinex","SOLUSD",1646796249213,6.37608872,85.688,85.571,72.042]
["bitfinex","SOLUSD",1646796249413,30.3073474,85.688,85.571,72.042]
["bitfinex","SOLUSD",1646796249613,23.93125868,85.687,85.571,80.49199142]
["bitfinex","SOLUSD",1646796249812,23.93125868,85.687,85.572,6.25]
["bitfinex","SOLUSD",1646796250012,64.20902536,85.695,85.588,100.0]
["bitfinex","SOLUSD",1646796250213,64.20902536,85.695,85.59,14.04]
["bitfinex","SOLUSD",1646796250615,23.93125868,85.694,85.59,14.04]
["bitfinex","SOLUSD",1646796250821,30.30739222,85.694,85.589,23.0797]
["bitfinex","SOLUSD",1646796251014,6.37613354,85.693,85.589,23.0797]
["bitfinex","SOLUSD",1646796251214,32.38739222,85.693,85.589,23.0797]
["bitfinex","SOLUSD",1646796251417,26.01125868,85.692,85.589,23.0797]
["bitfinex","SOLUSD",1646796252015,6.37618397,85.691,85.589,23.0797]
["bitfinex","SOLUSD",1646796252418,26.01125868,85.69,85.589,23.0797]
["bitfinex","SOLUSD",1646796252816,26.01125868,85.69,85.59,14.04]
["bitfinex","SOLUSD",1646796253018,64.20902536,85.695,85.59,17.01999142]
["bitfinex","SOLUSD",1646796253215,64.20902536,85.695,85.596,100.0]
["bitfinex","SOLUSD",1646796253617,64.20902536,85.695,85.59,14.04]
["bitfinex","SOLUSD",1646796253919,64.20902536,85.695,85.6,14.04]
["bitfinex","SOLUSD",1646796254317,64.20902536,85.695,85.589,23.0797]
["bitfinex","SOLUSD",1646796254719,48.86455889,85.694,85.589,23.0797]
["bitfinex","SOLUSD",1646796254917,64.20902536,85.695,85.59,14.04]
["bitfinex","SOLUSD",1646796255119,64.20902536,85.695,85.59,18.92]
["bitfinex","SOLUSD",1646796255518,64.20902536,85.695,85.59,14.04]
["bitfinex","SOLUSD",1646796256019,64.20902536,85.695,85.59,19.91]
["bitfinex","SOLUSD",1646796256218,64.20902536,85.695,85.606,100.0]
["bitfinex","SOLUSD",1646796256619,64.20902536,85.695,85.589,23.0797]
["bitfinex","SOLUSD",1646796257022,118.2,85.693,85.589,23.0797]
["bitfinex","SOLUSD",1646796257229,118.2,85.689,85.589,23.0797]
["bitfinex","SOLUSD",1646796257421,14.04,85.69,85.589,23.0797]
["bitfinex","SOLUSD",1646796257622,64.20902536,85.695,85.589,23.0797]
["bitfinex","SOLUSD",1646796258223,64.20902536,85.695,85.59,14.04]
["bitfinex","SOLUSD",1646796258424,22.85330021,85.721,85.593,70.95]
["bitfinex","SOLUSD",1646796258624,100.0,85.73,85.6,118.2]
["bitfinex","SOLUSD",1646796258823,100.0,85.73,85.612,118.2]
["bitfinex","SOLUSD",1646796259025,0.46656,85.735,85.617,70.95]
["bitfinex","SOLUSD",1646796259224,0.46656,85.735,85.63,14.04]
["bitfinex","SOLUSD",1646796259424,0.46656,85.735,85.631,46.8785]
["bitfinex","SOLUSD",1646796260924,26.9917607,85.734,85.631,46.8785]
["bitfinex","SOLUSD",1646796261728,56.72307131,85.733,85.631,46.8785]
["bitfinex","SOLUSD",1646796261928,56.72307131,85.733,85.61,14.04]
["bitfinex","SOLUSD",1646796262129,73.58714116,85.732,85.592,46.8785]
["bitfinex","SOLUSD",1646796262329,14.04,85.73,85.592,46.8785]
["bitfinex","SOLUSD",1646796262728,15.96458822,85.729,85.592,46.8785]
["bitfinex","SOLUSD",1646796262928,75.89532353,85.729,85.592,46.8785]
["bitfinex","SOLUSD",1646796263128,28.88190783,85.728,85.593,2.97999142]
["bitfinex","SOLUSD",1646796263329,74.97694129,85.728,85.593,2.97999142]
["bitfinex","SOLUSD",1646796263530,43.11504204,85.727,85.593,2.97999142]
["bitfinex","SOLUSD",1646796263730,56.95074389,85.727,85.593,2.97999142]
["bitfinex","SOLUSD",1646796263930,118.2,85.726,85.598,100.0]
["bitfinex","SOLUSD",1646796264136,118.2,85.726,85.61,14.04]
["bitfinex","SOLUSD",1646796264331,118.2,85.726,85.612,4.6644943]
["bitfinex","SOLUSD",1646796264530,56.72307131,85.733,85.612,4.6644943]
["bitfinex","SOLUSD",1646796264531,56.72307131,85.733,85.613,6.0]
["bitfinex","SOLUSD",1646796264736,118.2,85.732,85.613,6.0]
["bitfinex","SOLUSD",1646796264930,118.2,85.732,85.611,27.96689142]
["bitfinex","SOLUSD",1646796265131,26.70023024,85.731,85.614,2.97999142]
["bitfinex","SOLUSD",1646796265332,29.68022166,85.731,85.614,2.97999142]
["bitfinex","SOLUSD",1646796265734,43.72022166,85.73,85.611,24.9869]
["bitfinex","SOLUSD",1646796265930,47.454,85.729,85.611,24.9869]
["bitfinex","SOLUSD",1646796266130,117.71894856,85.729,85.61,118.2]
["bitfinex","SOLUSD",1646796266330,117.71894856,85.729,85.592,23.4125]
["bitfinex","SOLUSD",1646796266331,18.94105072,85.728,85.592,23.4125]
["bitfinex","SOLUSD",1646796266531,76.64019222,85.728,85.577,70.95]
["bitfinex","SOLUSD",1646796266834,62.29388503,85.719,85.557,23.83134301]
["bitfinex","SOLUSD",1646796267032,14.04,85.71,85.57,14.04]
["bitfinex","SOLUSD",1646796267257,24.6774,85.709,85.571,50.12328799]
["bitfinex","SOLUSD",1646796267554,27.65739142,85.709,85.572,23.83134301]
["bitfinex","SOLUSD",1646796267754,2.97999142,85.708,85.572,48.24104301]
["bitfinex","SOLUSD",1646796267956,2.97999142,85.708,85.572,24.4097]
["bitfinex","SOLUSD",1646796268355,26.70023024,85.707,85.572,24.4097]
["bitfinex","SOLUSD",1646796268555,51.9636142,85.706,85.572,24.4097]
["bitfinex","SOLUSD",1646796268855,144.90023024,85.705,85.572,24.4097]
["bitfinex","SOLUSD",1646796269055,54.9116858,85.689,85.572,24.4097]
["bitfinex","SOLUSD",1646796269254,103.5314858,85.689,85.572,24.4097]
["bitfinex","SOLUSD",1646796269654,2.97999142,85.688,85.573,118.2]
["bitfinex","SOLUSD",1646796269955,2.97999142,85.688,85.572,24.4097]
["bitfinex","SOLUSD",1646796270157,103.5314858,85.689,85.572,24.4097]
["bitfinex","SOLUSD",1646796270359,103.5314858,85.689,85.573,23.83134301]
["bitfinex","SOLUSD",1646796270559,118.2,85.688,85.55,14.04]
["bitfinex","SOLUSD",1646796270757,118.2,85.688,85.527,70.95]
["bitfinex","SOLUSD",1646796270758,6.37625275,85.687,85.527,70.95]
["bitfinex","SOLUSD",1646796270958,3.16040345,85.674,85.527,70.95]
["bitfinex","SOLUSD",1646796271157,14.04,85.66,85.53,70.95]
["bitfinex","SOLUSD",1646796271358,31.5828,85.65,85.536,70.95]
["bitfinex","SOLUSD",1646796271560,55.53253566,85.649,85.537,29.06353379]
["bitfinex","SOLUSD",1646796271760,55.53253566,85.649,85.538,70.95]
["bitfinex","SOLUSD",1646796271961,55.53253566,85.649,85.54,70.95]
["bitfinex","SOLUSD",1646796272158,55.53253566,85.649,85.555,118.2]
["bitfinex","SOLUSD",1646796272357,55.53253566,85.649,85.558,70.95]
["bitfinex","SOLUSD",1646796272557,55.53253566,85.649,85.557,7.23144996]
["bitfinex","SOLUSD",1646796273163,55.53253566,85.649,85.556,45.6023]
["bitfinex","SOLUSD",1646796273164,118.2,85.648,85.556,45.6023]
["bitfinex","SOLUSD",1646796273359,118.2,85.648,85.531,23.1417]
["bitfinex","SOLUSD",1646796273561,118.2,85.646,85.531,23.1417]
["bitfinex","SOLUSD",1646796273962,39.43379048,85.645,85.528,100.0]
["bitfinex","SOLUSD",1646796274161,39.43379048,85.645,85.529,102.65993525]
["bitfinex","SOLUSD",1646796274162,14.04,85.63,85.529,102.65993525]
["bitfinex","SOLUSD",1646796274361,57.62559385,85.629,85.529,102.65993525]
["bitfinex","SOLUSD",1646796274562,57.62559385,85.629,85.531,70.95]
["bitfinex","SOLUSD",1646796274763,60.60558527,85.629,85.528,100.0]
["bitfinex","SOLUSD",1646796274961,2.97999142,85.628,85.517,70.95]
["bitfinex","SOLUSD",1646796275160,112.95163662,85.628,85.506,118.2]
["bitfinex","SOLUSD",1646796275364,30.37049297,85.627,85.508,100.0]
["bitfinex","SOLUSD",1646796275563,184.60543662,85.627,85.508,100.0]
["bitfinex","SOLUSD",1646796275763,36.03494365,85.626,85.508,100.0]
["bitfinex","SOLUSD",1646796275961,66.40543662,85.626,85.508,100.0]
["bitfinex","SOLUSD",1646796276164,72.78600542,85.625,85.508,100.0]
["bitfinex","SOLUSD",1646796276363,118.2,85.609,85.501,26.9662135]
["bitfinex","SOLUSD",1646796276662,52.70898839,85.608,85.501,26.9662135]
["bitfinex","SOLUSD",1646796276963,55.68897981,85.608,85.501,26.9662135]
["bitfinex","SOLUSD",1646796277164,52.70898839,85.608,85.501,26.9662135]
["bitfinex","SOLUSD",1646796277362,118.2,85.607,85.501,26.9662135]
["bitfinex","SOLUSD",1646796278362,2.97999142,85.606,85.501,26.9662135]
["bitfinex","SOLUSD",1646796278964,2.97999142,85.606,85.502,24.2772]
["bitfinex","SOLUSD",1646796279668,52.70898839,85.608,85.502,24.2772]
["bitfinex","SOLUSD",1646796279865,52.70898839,85.608,85.517,9.32877025]
["bitfinex","SOLUSD",1646796280265,118.2,85.607,85.517,16.54877025]
["bitfinex","SOLUSD",1646796280464,52.70898839,85.608,85.517,16.54877025]
["bitfinex","SOLUSD",1646796280668,14.04,85.65,85.52,14.04]
["bitfinex","SOLUSD",1646796280864,3.16040345,85.677,85.521,47.2891]
["bitfinex","SOLUSD",1646796281066,118.2,85.669,85.523,5.80378556]
["bitfinex","SOLUSD",1646796281266,118.2,85.668,85.524,6.25]
["bitfinex","SOLUSD",1646796281466,44.41049297,85.7,85.596,100.0]
["bitfinex","SOLUSD",1646796281669,57.00860328,85.679,85.596,133.9362135]
["bitfinex","SOLUSD",1646796281867,57.00860328,85.679,85.596,33.9362135]
["bitfinex","SOLUSD",1646796282466,57.00860328,85.679,85.6,14.04]
["bitfinex","SOLUSD",1646796283267,57.00860328,85.679,85.596,26.9662135]
["bitfinex","SOLUSD",1646796283469,57.00860328,85.679,85.578,100.0]
["bitfinex","SOLUSD",1646796283667,59.55120913,85.678,85.578,100.0]
["bitfinex","SOLUSD",1646796283870,62.53120055,85.678,85.52,14.04]
["bitfinex","SOLUSD",1646796284068,118.2,85.676,85.52,14.04]
["bitfinex","SOLUSD",1646796284267,3.16040345,85.667,85.51,14.04]
["bitfinex","SOLUSD",1646796284468,118.2,85.659,85.552,26.15700371]
["bitfinex","SOLUSD",1646796284871,118.2,85.657,85.552,26.15700371]
["bitfinex","SOLUSD",1646796285368,62.53120055,85.656,85.552,26.15700371]
["bitfinex","SOLUSD",1646796285568,32.16070758,85.656,85.552,26.15700371]
["bitfinex","SOLUSD",1646796285768,2.97999142,85.655,85.552,26.15700371]
["bitfinex","SOLUSD",1646796287268,118.2,85.654,85.527,5.84]
["bitfinex","SOLUSD",1646796287470,118.2,85.639,85.527,5.84]
["bitfinex","SOLUSD",1646796287669,14.04,85.64,85.527,5.84]
["bitfinex","SOLUSD",1646796287870,2.97999142,85.638,85.527,5.84]
["bitfinex","SOLUSD",1646796288372,55.37489038,85.637,85.552,29.95748285]
["bitfinex","SOLUSD",1646796289176,55.37489038,85.637,85.553,5.841]
["bitfinex","SOLUSD",1646796289472,55.37489038,85.637,85.552,29.95748285]
["bitfinex","SOLUSD",1646796289673,118.2,85.636,85.552,29.95748285]
["bitfinex","SOLUSD",1646796290676,2.97999142,85.635,85.552,29.95748285]
["bitfinex","SOLUSD",1646796291275,118.2,85.636,85.552,29.95748285]
["bitfinex","SOLUSD",1646796291476,55.37489038,85.637,85.552,29.95748285]
["bitfinex","SOLUSD",1646796291875,55.37489038,85.637,85.552,35.79848285]
["bitfinex","SOLUSD",1646796292276,17.01999142,85.66,85.552,35.79848285]
["bitfinex","SOLUSD",1646796292479,14.04,85.67,85.556,118.2]
["bitfinex","SOLUSD",1646796292678,3.16040345,85.684,85.567,70.95]
["bitfinex","SOLUSD",1646796292877,24.5286,85.689,85.567,70.95]
["bitfinex","SOLUSD",1646796292878,3.16040345,85.682,85.568,24.3668]
["bitfinex","SOLUSD",1646796293076,2.97999142,85.669,85.568,24.3668]
["bitfinex","SOLUSD",1646796293279,118.2,85.667,85.569,6.3375009]
["bitfinex","SOLUSD",1646796293680,2.97999142,85.666,85.569,6.3375009]
["bitfinex","SOLUSD",1646796293878,2.97999142,85.666,85.57,76.789]
["bitfinex","SOLUSD",1646796294180,54.09091259,85.668,85.57,70.95]
["bitfinex","SOLUSD",1646796294477,54.09091259,85.668,85.571,5.839]
["bitfinex","SOLUSD",1646796294682,54.09091259,85.668,85.569,6.3375009]
["bitfinex","SOLUSD",1646796294880,57.07090401,85.668,85.569,6.3375009]
["bitfinex","SOLUSD",1646796295079,118.2,85.667,85.569,6.3375009]
["bitfinex","SOLUSD",1646796295479,2.97999142,85.666,85.569,6.3375009]
["bitfinex","SOLUSD",1646796296079,118.2,85.664,85.569,6.3375009]
["bitfinex","SOLUSD",1646796296478,118.2,85.662,85.569,6.3375009]
["bitfinex","SOLUSD",1646796297078,54.09091259,85.668,85.569,6.3375009]
["bitfinex","SOLUSD",1646796297079,54.09091259,85.668,85.57,5.84]
["bitfinex","SOLUSD",1646796297278,124.57595266,85.667,85.57,5.84]
["bitfinex","SOLUSD",1646796297479,124.57595266,85.666,85.57,5.84]
["bitfinex","SOLUSD",1646796297681,118.2,85.659,85.57,5.84]
["bitfinex","SOLUSD",1646796297880,118.2,85.657,85.569,6.3375009]
["bitfinex","SOLUSD",1646796298078,6.37665755,85.656,85.569,6.3375009]
["bitfinex","SOLUSD",1646796298379,118.2,85.654,85.569,6.3375009]
["bitfinex","SOLUSD",1646796298580,118.2,85.654,85.569,12.1775009]
["bitfinex","SOLUSD",1646796298781,118.2,85.649,85.569,6.3375009]
["bitfinex","SOLUSD",1646796299179,118.2,85.647,85.569,6.3375009]
["bitfinex","SOLUSD",1646796299382,52.93197751,85.655,85.569,6.3375009]
["bitfinex","SOLUSD",1646796299879,52.93197751,85.655,85.57,94.3135]
["bitfinex","SOLUSD",1646796300683,52.93197751,85.655,85.57,76.79]
["bitfinex","SOLUSD",1646796300904,3.16040345,85.673,85.578,70.95]
["bitfinex","SOLUSD",1646796301082,3.16040345,85.68,85.587,118.2]
["bitfinex","SOLUSD",1646796301292,3.16040345,85.685,85.59,70.95]
["bitfinex","SOLUSD",1646796301484,9.53483173,85.688,85.604,70.95]
["bitfinex","SOLUSD",1646796301689,3.16040345,85.701,85.612,70.95]
["bitfinex","SOLUSD",1646796301886,55.31927314,85.706,85.624,70.95]
["bitfinex","SOLUSD",1646796302085,3.16040345,85.723,85.63,88.4621]
["bitfinex","SOLUSD",1646796302385,3.16040345,85.727,85.63,88.4621]
["bitfinex","SOLUSD",1646796302689,3.16040345,85.724,85.631,2.97999142]
["bitfinex","SOLUSD",1646796303087,3.16040345,85.724,85.641,118.2]
["bitfinex","SOLUSD",1646796303284,60.03877278,85.734,85.651,189.15]
["bitfinex","SOLUSD",1646796303487,3.16040345,85.733,85.653,189.15]
["bitfinex","SOLUSD",1646796303684,3.16040345,85.741,85.654,5.833]
["bitfinex","SOLUSD",1646796303884,3.16040345,85.744,85.654,5.833]
["bitfinex","SOLUSD",1646796304084,3.16040345,85.744,85.653,189.15]
["bitfinex","SOLUSD",1646796304085,3.16040345,85.748,85.653,189.15]
["bitfinex","SOLUSD",1646796304286,3.16040345,85.748,85.661,70.95]
["bitfinex","SOLUSD",1646796304487,3.16040345,85.748,85.655,121.17999142]
["bitfinex","SOLUSD",1646796304488,54.16958806,85.747,85.675,70.95]
["bitfinex","SOLUSD",1646796304688,54.16958806,85.747,85.674,6.3375009]
["bitfinex","SOLUSD",1646796305091,118.2,85.746,85.65,14.04]
["bitfinex","SOLUSD",1646796305287,3.16040345,85.744,85.651,5.833]
["bitfinex","SOLUSD",1646796305490,17.5147,85.73,85.641,5.833]
["bitfinex","SOLUSD",1646796305690,54.16958806,85.747,85.65,70.95]
["bitfinex","SOLUSD",1646796305889,54.16958806,85.747,85.642,70.95]
["bitfinex","SOLUSD",1646796306087,54.16958806,85.747,85.654,35.06188607]
["bitfinex","SOLUSD",1646796306687,17.5124,85.74,85.654,35.06188607]
["bitfinex","SOLUSD",1646796306889,54.16958806,85.747,85.654,35.06188607]
["bitfinex","SOLUSD",1646796307288,54.16958806,85.747,85.655,5.833]
["bitfinex","SOLUSD",1646796307489,54.16958806,85.747,85.655,76.783]
["bitfinex","SOLUSD",1646796307789,54.16958806,85.747,85.661,70.95]
["bitfinex","SOLUSD",1646796307989,54.16958806,85.747,85.67,88.4541]
["bitfinex","SOLUSD",1646796308190,54.16958806,85.747,85.671,1.23309768]
["bitfinex","SOLUSD",1646796310614,3.16040345,85.78,85.68,17.5035]
["bitfinex","SOLUSD",1646796310816,3.16040345,85.793,85.69,14.04]
["bitfinex","SOLUSD",1646796311013,3.16040345,85.796,85.69,14.04]
["bitfinex","SOLUSD",1646796311214,3.16040345,85.803,85.69,14.04]
["bitfinex","SOLUSD",1646796311413,2.97999142,85.796,85.691,24.4358]
["bitfinex","SOLUSD",1646796311614,48.74832138,85.795,85.692,55.54934108]
["bitfinex","SOLUSD",1646796311814,118.2,85.789,85.692,22.5093]
["bitfinex","SOLUSD",1646796312014,118.2,85.787,85.673,100.0]
["bitfinex","SOLUSD",1646796312215,121.36040345,85.779,85.651,5.832]
["bitfinex","SOLUSD",1646796312415,3.16040345,85.768,85.62,14.04]
["bitfinex","SOLUSD",1646796312616,3.16040345,85.771,85.621,47.0423]
["bitfinex","SOLUSD",1646796312815,3.16040345,85.771,85.63,20.49339142]
["bitfinex","SOLUSD",1646796312816,17.5081,85.76,85.63,20.49339142]
["bitfinex","SOLUSD",1646796313015,63.48478655,85.767,85.63,20.49339142]
["bitfinex","SOLUSD",1646796313016,85.88754988,85.767,85.64,14.04]
["bitfinex","SOLUSD",1646796313216,2.97999142,85.767,85.642,4.21922586]
["bitfinex","SOLUSD",1646796313518,3.16040345,85.802,85.642,75.16922586]
["bitfinex","SOLUSD",1646796313715,3.16040345,85.802,85.662,70.95]
["bitfinex","SOLUSD",1646796313916,17.5,85.8,85.67,31.5403]
["bitfinex","SOLUSD",1646796314117,67.74657083,85.799,85.68,14.04]
["bitfinex","SOLUSD",1646796314318,6.36850949,85.798,85.68,14.04]
["bitfinex","SOLUSD",1646796314519,24.05794806,85.798,85.68,14.04]
["bitfinex","SOLUSD",1646796314717,3.16040345,85.796,85.674,24.7799]
["bitfinex","SOLUSD",1646796314917,118.2,85.795,85.674,24.7799]
["bitfinex","SOLUSD",1646796315218,3.16040345,85.79,85.674,24.7799]
["bitfinex","SOLUSD",1646796315416,0.14006015,85.77,85.674,24.7799]
["bitfinex","SOLUSD",1646796316020,0.14006015,85.77,85.671,49.45881165]
["bitfinex","SOLUSD",1646796316021,148.21397603,85.769,85.671,49.45881165]
["bitfinex","SOLUSD",1646796316419,118.2,85.767,85.671,49.45881165]
["bitfinex","SOLUSD",1646796316620,118.2,85.749,85.644,24.7799]
["bitfinex","SOLUSD",1646796317119,2.97999142,85.748,85.644,24.7799]
["bitfinex","SOLUSD",1646796317320,2.97999142,85.748,85.628,100.0]
["bitfinex","SOLUSD",1646796317520,63.85462888,85.747,85.629,29.02520876]
["bitfinex","SOLUSD",1646796317720,118.2,85.746,85.629,29.02520876]
["bitfinex","SOLUSD",1646796317920,121.17999142,85.746,85.629,29.02520876]
["bitfinex","SOLUSD",1646796318120,118.2,85.729,85.629,29.02520876]
["bitfinex","SOLUSD",1646796318324,118.2,85.719,85.629,29.02520876]
["bitfinex","SOLUSD",1646796318722,2.97999142,85.718,85.629,29.02520876]
["bitfinex","SOLUSD",1646796319021,2.97999142,85.718,85.63,17.5135]
["bitfinex","SOLUSD",1646796319423,2.97999142,85.718,85.63,88.4635]
["bitfinex","SOLUSD",1646796319623,56.14694737,85.728,85.63,88.4635]
["bitfinex","SOLUSD",1646796319824,56.14694737,85.728,85.63,95.2535]
["bitfinex","SOLUSD",1646796320024,56.14694737,85.728,85.63,109.2935]
["bitfinex","SOLUSD",1646796320523,2.97999142,85.758,85.63,109.2935]
["bitfinex","SOLUSD",1646796320727,2.97999142,85.758,85.66,88.4567]
["bitfinex","SOLUSD",1646796321034,22.9967,85.799,85.671,70.95]
["bitfinex","SOLUSD",1646796321035,2.97999142,85.785,85.671,70.95]
["bitfinex","SOLUSD",1646796321330,2.97999142,85.795,85.677,70.95]
["bitfinex","SOLUSD",1646796321524,64.60208075,85.794,85.691,70.95]
["bitfinex","SOLUSD",1646796321724,64.60208075,85.794,85.7,88.4474]
["bitfinex","SOLUSD",1646796322125,2.97999142,85.811,85.7,94.9874]
["bitfinex","SOLUSD",1646796322126,14.04,85.81,85.7,94.9874]
["bitfinex","SOLUSD",1646796322425,2.97999142,85.821,85.718,100.0]
["bitfinex","SOLUSD",1646796322725,17.5028,85.8,85.718,100.0]
["bitfinex","SOLUSD",1646796322926,118.2,85.799,85.718,100.0]
["bitfinex","SOLUSD",1646796323124,56.06133041,85.799,85.719,9.71847438]
["bitfinex","SOLUSD",1646796323326,29.0273458,85.799,85.719,9.71847438]
["bitfinex","SOLUSD",1646796323529,2.97999142,85.817,85.719,9.71847438]
["bitfinex","SOLUSD",1646796323729,14.1681,85.83,85.72,14.04]
["bitfinex","SOLUSD",1646796323730,2.97999142,85.827,85.72,14.04]
["bitfinex","SOLUSD",1646796323932,10.95048281,85.851,85.731,0.93]
["bitfinex","SOLUSD",1646796324233,10.95048281,85.851,85.722,30.0]
["bitfinex","SOLUSD",1646796324234,3.14179839,85.893,85.76,17.4899]
["bitfinex","SOLUSD",1646796324437,6.36144303,85.899,85.77,14.04]
["bitfinex","SOLUSD",1646796324629,1.4973893,85.913,85.771,6.25]
["bitfinex","SOLUSD",1646796324828,1.4973893,85.913,85.771,7.18]
["bitfinex","SOLUSD",1646796325030,1.4973893,85.913,85.772,18.50037567]
["bitfinex","SOLUSD",1646796325230,1.4973893,85.913,85.8,17.4805]
["bitfinex","SOLUSD",1646796325430,1.4973893,85.913,85.81,14.04]
["bitfinex","SOLUSD",1646796325629,1.4973893,85.913,85.811,6.25]
["bitfinex","SOLUSD",1646796325834,1.4973893,85.913,85.831,100.0]
["bitfinex","SOLUSD",1646796326035,39.70709628,85.945,85.832,6.25]
["bitfinex","SOLUSD",1646796326233,1.64400049,85.964,85.84,17.4658]
["bitfinex","SOLUSD",1646796326430,4.71269759,86.013,85.861,0.93]
["bitfinex","SOLUSD",1646796326629,3.12935071,86.011,85.881,0.93]
["bitfinex","SOLUSD",1646796326848,3.12935071,86.024,85.89,14.04]
["bitfinex","SOLUSD",1646796327028,14.04,86.05,85.891,6.25]
["bitfinex","SOLUSD",1646796327029,118.2,85.999,85.891,6.25]
["bitfinex","SOLUSD",1646796327235,118.2,85.999,85.9,17.451]
["bitfinex","SOLUSD",1646796327432,118.2,85.997,85.91,14.04]
["bitfinex","SOLUSD",1646796327631,61.30208731,85.998,85.911,6.25]
["bitfinex","SOLUSD",1646796328228,61.30208731,85.998,85.91,14.04]
["bitfinex","SOLUSD",1646796329429,24.22165553,86.008,85.91,14.04]
["bitfinex","SOLUSD",1646796329629,24.22165553,86.008,85.91,20.35]
["bitfinex","SOLUSD",1646796329831,14.04,86.06,85.91,20.35]
["bitfinex","SOLUSD",1646796330029,75.36,86.063,85.911,118.2]
["bitfinex","SOLUSD",1646796330233,18.03825827,86.031,85.91,14.04]
["bitfinex","SOLUSD",1646796330433,54.5892444,85.999,85.91,14.04]
["bitfinex","SOLUSD",1646796330630,54.5892444,85.999,85.911,70.95]
["bitfinex","SOLUSD",1646796330833,54.5892444,85.999,85.911,5.51]
["bitfinex","SOLUSD",1646796331036,54.5892444,85.999,85.91,14.04]
["bitfinex","SOLUSD",1646796331239,54.5892444,85.999,85.879,4.60289733]
["bitfinex","SOLUSD",1646796331432,2.95652135,85.998,85.89,14.04]
["bitfinex","SOLUSD",1646796331633,26.47263365,85.998,85.891,70.95]
["bitfinex","SOLUSD",1646796331837,23.5161123,85.998,85.89,14.04]
["bitfinex","SOLUSD",1646796332033,23.5161123,85.997,85.89,14.04]
["bitfinex","SOLUSD",1646796332237,26.47263365,85.997,85.89,14.04]
["bitfinex","SOLUSD",1646796332435,26.47263365,85.997,85.872,71.5014]
["bitfinex","SOLUSD",1646796332633,26.49572232,85.996,85.872,71.5014]
["bitfinex","SOLUSD",1646796333035,15.68652279,85.997,85.873,70.95]
["bitfinex","SOLUSD",1646796333036,2.97961002,85.995,85.873,70.95]
["bitfinex","SOLUSD",1646796333233,2.97961002,85.995,85.889,70.95]
["bitfinex","SOLUSD",1646796333433,2.97961002,85.995,85.88,14.04]
["bitfinex","SOLUSD",1646796333633,23.60017897,85.994,85.88,14.04]
["bitfinex","SOLUSD",1646796334037,18.5585092,85.993,85.88,14.04]
["bitfinex","SOLUSD",1646796334333,14.04,85.99,85.872,140.8794]
["bitfinex","SOLUSD",1646796334737,61.40280598,85.97,85.87,118.2]
["bitfinex","SOLUSD",1646796334936,75.44280598,85.97,85.835,70.95]
["bitfinex","SOLUSD",1646796335243,73.01126201,85.969,85.822,142.9783]
["bitfinex","SOLUSD",1646796335637,71.94089322,85.968,85.822,142.9783]
["bitfinex","SOLUSD",1646796336038,71.22870171,85.967,85.828,118.2]
["bitfinex","SOLUSD",1646796336236,59.13633406,85.967,85.842,118.2]
["bitfinex","SOLUSD",1646796336438,2.97999142,85.966,85.841,70.95]
["bitfinex","SOLUSD",1646796336635,61.40280598,85.97,85.841,70.95]
["bitfinex","SOLUSD",1646796337038,64.3827974,85.97,85.84,14.04]
["bitfinex","SOLUSD",1646796337238,26.69954808,85.969,85.84,14.04]
["bitfinex","SOLUSD",1646796337439,175.53,85.95,85.76,14.04]
["bitfinex","SOLUSD",1646796337639,175.53,85.95,85.72,175.53]
["bitfinex","SOLUSD",1646796337640,57.88071473,85.939,85.741,4.57269256]
["bitfinex","SOLUSD",1646796337838,57.88071473,85.939,85.761,4.56273]
["bitfinex","SOLUSD",1646796338042,55.24378239,85.919,85.761,4.56273]
["bitfinex","SOLUSD",1646796338239,14.04,85.91,85.761,4.56273]
["bitfinex","SOLUSD",1646796338541,14.04,85.91,85.764,118.2]
["bitfinex","SOLUSD",1646796338839,62.36660438,85.899,85.764,113.2]
["bitfinex","SOLUSD",1646796339042,14.04,85.89,85.738,23.65621249]
["bitfinex","SOLUSD",1646796339240,14.04,85.89,85.765,26.14602517]
["bitfinex","SOLUSD",1646796339839,14.04,85.89,85.768,100.0]
["bitfinex","SOLUSD",1646796340239,2.97999142,85.889,85.769,118.2]
["bitfinex","SOLUSD",1646796340439,2.97999142,85.889,85.771,189.15]
["bitfinex","SOLUSD",1646796340645,3.12935071,85.994,85.771,189.15]
["bitfinex","SOLUSD",1646796340841,2.97999142,85.924,85.771,189.15]
["bitfinex","SOLUSD",1646796341040,2.97999142,85.924,85.774,4.90701012]
["bitfinex","SOLUSD",1646796341241,16.54510516,85.942,85.801,100.0]
["bitfinex","SOLUSD",1646796341441,14.04,85.95,85.801,6.55]
["bitfinex","SOLUSD",1646796341649,22.8077,85.939,85.802,6.0]
["bitfinex","SOLUSD",1646796341842,118.2,85.959,85.803,0.25]
["bitfinex","SOLUSD",1646796342041,118.2,85.959,85.822,5.06271971]
["bitfinex","SOLUSD",1646796342243,118.2,85.957,85.83,14.04]
["bitfinex","SOLUSD",1646796342441,118.2,85.957,85.823,46.1069]
["bitfinex","SOLUSD",1646796342642,38.66284142,85.96,85.823,46.1069]
["bitfinex","SOLUSD",1646796342643,118.2,85.953,85.823,46.1069]
["bitfinex","SOLUSD",1646796342843,118.2,85.937,85.823,46.1069]
["bitfinex","SOLUSD",1646796343244,2.97999142,85.936,85.823,46.1069]
["bitfinex","SOLUSD",1646796343643,118.2,85.937,85.824,5.25115178]
["bitfinex","SOLUSD",1646796343844,26.2608431,85.971,85.825,6.25]
["bitfinex","SOLUSD",1646796343845,118.2,85.97,85.825,6.25]
["bitfinex","SOLUSD",1646796344043,118.2,85.97,85.84,14.04]
["bitfinex","SOLUSD",1646796344246,2.97999142,85.969,85.841,6.0]
["bitfinex","SOLUSD",1646796344444,170.0889861,85.968,85.823,46.1069]
["bitfinex","SOLUSD",1646796344845,2.97999142,85.967,85.823,46.1069]
["bitfinex","SOLUSD",1646796345048,118.2,85.966,85.79,2.97999142]
["bitfinex","SOLUSD",1646796345244,209.51070516,85.966,85.79,2.97999142]
["bitfinex","SOLUSD",1646796345444,118.2,85.959,85.771,2.97999142]
["bitfinex","SOLUSD",1646796345646,118.2,85.948,85.771,2.97999142]
["bitfinex","SOLUSD",1646796345844,23.1831,85.948,85.771,121.17999142]
["bitfinex","SOLUSD",1646796346045,19.52509658,85.947,85.771,121.17999142]
["bitfinex","SOLUSD",1646796346344,104.59385,85.946,85.779,189.15]
["bitfinex","SOLUSD",1646796346549,175.0026311,85.946,85.781,189.15]
["bitfinex","SOLUSD",1646796346747,2.97999142,85.945,85.784,5.08313763]
["bitfinex","SOLUSD",1646796347044,14.04,85.94,85.786,118.2]
["bitfinex","SOLUSD",1646796347254,14.04,85.94,85.788,118.2]
["bitfinex","SOLUSD",1646796347444,4.59385,85.938,85.79,118.2]
["bitfinex","SOLUSD",1646796347644,11.41385,85.938,85.785,22.7084]
["bitfinex","SOLUSD",1646796347844,59.01135819,85.936,85.785,22.7084]
["bitfinex","SOLUSD",1646796348045,4.59385,85.935,85.785,22.7084]
["bitfinex","SOLUSD",1646796348244,70.40269567,85.935,85.785,22.7084]
["bitfinex","SOLUSD",1646796348444,68.96295425,85.934,85.785,22.7084]
["bitfinex","SOLUSD",1646796348645,60.5035895,85.919,85.785,22.7084]
["bitfinex","SOLUSD",1646796348845,60.5035895,85.919,85.786,6.0]
["bitfinex","SOLUSD",1646796349046,19.51901115,85.918,85.786,6.0]
["bitfinex","SOLUSD",1646796349447,29.23518242,85.917,85.786,6.0]
["bitfinex","SOLUSD",1646796349675,70.40269567,85.917,85.786,6.0]
["bitfinex","SOLUSD",1646796349847,70.40269567,85.916,85.785,22.7084]
["bitfinex","SOLUSD",1646796350046,70.40269567,85.916,85.768,100.0]
["bitfinex","SOLUSD",1646796350247,69.64355425,85.915,85.763,23.6742]
["bitfinex","SOLUSD",1646796350447,94.26639567,85.915,85.763,23.6742]
["bitfinex","SOLUSD",1646796350646,45.77967572,85.914,85.763,23.6742]
["bitfinex","SOLUSD",1646796350849,52.50105561,85.899,85.765,27.67519142]
["bitfinex","SOLUSD",1646796351248,2.97416079,85.898,85.766,2.97999142]
["bitfinex","SOLUSD",1646796351651,2.97416079,85.898,85.766,102.97999142]
["bitfinex","SOLUSD",1646796351949,26.2608431,85.897,85.766,2.97999142]
["bitfinex","SOLUSD",1646796352148,26.2608431,85.897,85.767,2.97999142]
["bitfinex","SOLUSD",1646796352347,2.97416079,85.896,85.765,24.6952]
["bitfinex","SOLUSD",1646796352950,2.97416079,85.896,85.776,100.0]
["bitfinex","SOLUSD",1646796353149,52.50105561,85.899,85.78,14.04]
["bitfinex","SOLUSD",1646796353352,2.97416079,85.898,85.781,6.0]
["bitfinex","SOLUSD",1646796353555,2.97416079,85.898,85.781,8.97999142]
["bitfinex","SOLUSD",1646796353754,2.97416079,85.911,85.782,26.15873184]
["bitfinex","SOLUSD",1646796353954,2.97416079,85.911,85.784,4.50452093]
["bitfinex","SOLUSD",1646796354155,2.97416079,85.911,85.785,6.25]
["bitfinex","SOLUSD",1646796354355,2.97416079,85.929,85.785,6.25]
["bitfinex","SOLUSD",1646796354557,2.97416079,85.942,85.826,100.0]
["bitfinex","SOLUSD",1646796354759,59.69755422,85.941,85.827,6.0]
["bitfinex","SOLUSD",1646796354958,14.04,85.94,85.786,2.97999142]
["bitfinex","SOLUSD",1646796355158,14.04,85.94,85.787,6.0]
["bitfinex","SOLUSD",1646796355159,1.5394165,85.918,85.787,6.0]
["bitfinex","SOLUSD",1646796355361,46.4974246,85.917,85.79,14.04]
["bitfinex","SOLUSD",1646796355758,46.4974246,85.917,85.791,8.97999142]
["bitfinex","SOLUSD",1646796355959,2.97416079,85.916,85.791,8.97999142]
["bitfinex","SOLUSD",1646796356159,1.5394165,85.93,85.801,100.0]
["bitfinex","SOLUSD",1646796356360,2.97416079,85.935,85.792,7.17159854]
["bitfinex","SOLUSD",1646796356361,2.97416079,85.935,85.81,14.04]
["bitfinex","SOLUSD",1646796356563,1.5394165,85.95,85.821,4.72701513]
["bitfinex","SOLUSD",1646796356760,1.5394165,85.954,85.83,14.04]
["bitfinex","SOLUSD",1646796356960,1.5394165,85.959,85.831,6.0]
["bitfinex","SOLUSD",1646796357177,46.13271558,85.958,85.831,6.0]
["bitfinex","SOLUSD",1646796357376,46.13271558,85.958,85.832,2.97999142]
["bitfinex","SOLUSD",1646796357576,1.5394165,85.955,85.833,6.0]
["bitfinex","SOLUSD",1646796357779,1.5394165,85.949,85.823,47.2649]
["bitfinex","SOLUSD",1646796357978,14.04,85.95,85.823,47.2649]
["bitfinex","SOLUSD",1646796357979,1.5394165,85.944,85.836,100.0]
["bitfinex","SOLUSD",1646796358176,1.5394165,85.928,85.823,47.2649]
["bitfinex","SOLUSD",1646796358376,14.04,85.92,85.77,14.04]
["bitfinex","SOLUSD",1646796358776,14.04,85.92,85.79,14.04]
["bitfinex","SOLUSD",1646796358975,55.59323136,85.927,85.791,4.72254033]
["bitfinex","SOLUSD",1646796359176,55.59323136,85.927,85.8,14.04]
["bitfinex","SOLUSD",1646796359375,2.96477997,85.919,85.813,2.97999142]
["bitfinex","SOLUSD",1646796359977,1.5394165,85.916,85.801,100.0]
["bitfinex","SOLUSD",1646796360177,1.5394165,85.898,85.802,6.0]
["bitfinex","SOLUSD",1646796360381,46.12862408,85.897,85.799,6.0]
["bitfinex","SOLUSD",1646796360580,46.12862408,85.897,85.768,60.75086728]
["bitfinex","SOLUSD",1646796360779,26.2608431,85.932,85.768,60.75086728]
["bitfinex","SOLUSD",1646796360780,1.5394165,85.911,85.78,14.04]
["bitfinex","SOLUSD",1646796360984,1.5394165,85.919,85.787,25.90873184]
["bitfinex","SOLUSD",1646796361179,1.5394165,85.919,85.801,5.81943059]
["bitfinex","SOLUSD",1646796361381,0.0397404,85.93,85.802,6.25]
["bitfinex","SOLUSD",1646796361581,2.96477997,85.952,85.803,48.7381]
["bitfinex","SOLUSD",1646796361781,48.70592372,85.951,85.863,100.0]
["bitfinex","SOLUSD",1646796362078,7.55862997,85.95,85.863,100.0]
["bitfinex","SOLUSD",1646796362479,4.59385,85.95,85.863,100.0]
["bitfinex","SOLUSD",1646796362882,4.59385,85.95,85.864,6.0]
["bitfinex","SOLUSD",1646796363481,2.94581478,85.979,85.833,48.5535]
["bitfinex","SOLUSD",1646796363482,14.04,85.97,85.861,6.0]
["bitfinex","SOLUSD",1646796363779,14.04,85.97,85.833,48.5535]
["bitfinex","SOLUSD",1646796363780,2.94581478,85.949,85.841,6.0]
["bitfinex","SOLUSD",1646796363980,64.32551432,85.948,85.836,100.0]
["bitfinex","SOLUSD",1646796364181,130.71387067,85.948,85.78,14.04]
["bitfinex","SOLUSD",1646796364380,43.07332803,85.947,85.806,48.5535]
["bitfinex","SOLUSD",1646796364783,2.94581478,85.946,85.806,48.5535]
["bitfinex","SOLUSD",1646796364979,2.94581478,85.946,85.81,14.04]
["bitfinex","SOLUSD",1646796365184,64.32551432,85.948,85.81,14.04]
["bitfinex","SOLUSD",1646796365382,3.12935071,85.944,85.816,100.0]
["bitfinex","SOLUSD",1646796365582,14.04,85.93,85.817,6.0]
["bitfinex","SOLUSD",1646796365782,52.00347963,85.929,85.818,0.25]
["bitfinex","SOLUSD",1646796365983,52.00347963,85.929,85.82,14.04]
["bitfinex","SOLUSD",1646796366183,52.00347963,85.929,85.821,11.31301784]
["bitfinex","SOLUSD",1646796366384,52.00347963,85.929,85.821,6.0]
["bitfinex","SOLUSD",1646796366784,52.00347963,85.929,85.821,5.5]
["bitfinex","SOLUSD",1646796366986,52.00347963,85.929,85.841,100.0]
["bitfinex","SOLUSD",1646796367388,2.89550452,85.976,85.84,14.04]
["bitfinex","SOLUSD",1646796367389,3.12935071,85.969,85.84,14.04]
["bitfinex","SOLUSD",1646796367588,4.59385,85.968,85.85,14.04]
["bitfinex","SOLUSD",1646796367884,3.12935071,85.979,85.85,14.04]
["bitfinex","SOLUSD",1646796368185,2.89550452,85.967,85.851,45.9269]
["bitfinex","SOLUSD",1646796368485,3.12935071,85.961,85.851,45.9269]
["bitfinex","SOLUSD",1646796368786,16.90225082,85.96,85.851,45.9269]
["bitfinex","SOLUSD",1646796369788,2.86225082,85.959,85.851,45.9269]
["bitfinex","SOLUSD",1646796370590,3.12935071,85.955,85.821,5.5]
["bitfinex","SOLUSD",1646796370787,17.16935071,85.95,85.822,54.9133]
["bitfinex","SOLUSD",1646796371089,66.95248989,85.949,85.822,48.9133]
["bitfinex","SOLUSD",1646796371288,3.12935071,85.948,85.822,48.9133]
["bitfinex","SOLUSD",1646796371489,5.99160153,85.948,85.822,48.9133]
["bitfinex","SOLUSD",1646796371788,3.12935071,85.94,85.822,48.9133]
["bitfinex","SOLUSD",1646796372087,48.13414342,85.929,85.851,0.03]
["bitfinex","SOLUSD",1646796375898,24.6166,85.959,85.851,0.03]
["bitfinex","SOLUSD",1646796376091,3.12935071,85.976,85.851,0.03]
["bitfinex","SOLUSD",1646796376292,3.12935071,85.987,85.851,6.28]
["bitfinex","SOLUSD",1646796376491,3.12935071,85.998,85.852,2.97999142]
["bitfinex","SOLUSD",1646796376691,3.12935071,85.998,85.861,0.93]
["bitfinex","SOLUSD",1646796376893,53.11657805,85.997,85.871,5.15512535]
["bitfinex","SOLUSD",1646796377090,235.912726,86.0,85.89,17.4504]
["bitfinex","SOLUSD",1646796377292,235.912726,86.0,85.9,14.04]
["bitfinex","SOLUSD",1646796377594,235.912726,86.0,85.901,6.0]
["bitfinex","SOLUSD",1646796378091,61.40213693,85.999,85.901,6.0]
["bitfinex","SOLUSD",1646796378291,61.40213693,85.999,85.906,100.0]
["bitfinex","SOLUSD",1646796378490,61.40213693,85.999,85.907,6.0]
["bitfinex","SOLUSD",1646796379092,61.40213693,85.999,85.901,6.0]
["bitfinex","SOLUSD",1646796379293,61.40213693,85.999,85.9,14.04]
["bitfinex","SOLUSD",1646796379492,61.40213693,85.999,85.901,6.0]
["bitfinex","SOLUSD",1646796380400,61.40213693,85.999,85.884,24.5662]
["bitfinex","SOLUSD",1646796380595,53.62855002,85.998,85.884,24.5662]
["bitfinex","SOLUSD",1646796380995,53.62855002,85.997,85.884,24.5662]
["bitfinex","SOLUSD",1646796381394,17.4659,85.99,85.884,24.5662]
["bitfinex","SOLUSD",1646796381695,34.72567819,85.989,85.884,24.5662]
["bitfinex","SOLUSD",1646796381893,53.62855002,85.989,85.884,24.5662]
["bitfinex","SOLUSD",1646796382095,53.62855002,85.988,85.884,24.5662]
["bitfinex","SOLUSD",1646796382494,53.62855002,85.987,85.884,24.5662]
["bitfinex","SOLUSD",1646796382698,47.80453726,85.986,85.884,24.5662]
["bitfinex","SOLUSD",1646796382995,219.13308728,85.986,85.884,24.5662]
["bitfinex","SOLUSD",1646796383198,219.13308728,85.986,85.852,23.7756]
["bitfinex","SOLUSD",1646796383199,118.2,85.979,85.852,23.7756]
["bitfinex","SOLUSD",1646796383396,118.2,85.967,85.827,22.6424]
["bitfinex","SOLUSD",1646796383596,124.32,85.967,85.827,22.6424]
["bitfinex","SOLUSD",1646796383799,118.2,85.951,85.827,22.6424]
["bitfinex","SOLUSD",1646796383997,165.09918352,85.939,85.781,23.5133]
["bitfinex","SOLUSD",1646796384195,118.2,85.929,85.781,23.5133]
["bitfinex","SOLUSD",1646796384597,118.2,85.917,85.781,23.5133]
["bitfinex","SOLUSD",1646796384798,14.04,85.91,85.781,23.5133]
["bitfinex","SOLUSD",1646796384995,62.28790103,85.918,85.783,118.2]
["bitfinex","SOLUSD",1646796385199,2.85923509,85.916,85.789,2.97999142]
["bitfinex","SOLUSD",1646796385397,81.19077286,85.918,85.791,118.2]
["bitfinex","SOLUSD",1646796385596,81.19077286,85.918,85.793,118.2]
["bitfinex","SOLUSD",1646796385797,118.2,85.909,85.76,14.04]
["bitfinex","SOLUSD",1646796385996,118.2,85.899,85.75,14.04]
["bitfinex","SOLUSD",1646796386197,118.2,85.897,85.827,0.03]
["bitfinex","SOLUSD",1646796386997,118.2,85.889,85.827,0.03]
["bitfinex","SOLUSD",1646796387497,2.87361145,85.888,85.827,0.03]
["bitfinex","SOLUSD",1646796387701,48.49565377,85.898,85.827,0.03]
["bitfinex","SOLUSD",1646796390211,3.12935071,85.947,85.828,117.2]
["bitfinex","SOLUSD",1646796390406,3.12935071,85.958,85.83,14.04]
["bitfinex","SOLUSD",1646796390610,3.12935071,85.966,85.831,123.45]
["bitfinex","SOLUSD",1646796390807,14.04,85.99,85.837,117.2]
["bitfinex","SOLUSD",1646796390808,3.12935071,85.977,85.837,117.2]
["bitfinex","SOLUSD",1646796391030,165.16743403,85.976,85.851,117.2]
["bitfinex","SOLUSD",1646796391231,46.96743403,85.976,85.852,6.0]
["bitfinex","SOLUSD",1646796391433,46.96743403,85.976,85.853,118.2]
["bitfinex","SOLUSD",1646796391633,46.96743403,85.976,85.855,118.2]
["bitfinex","SOLUSD",1646796391832,165.16743403,85.976,85.857,118.2]
["bitfinex","SOLUSD",1646796392034,165.16743403,85.976,85.858,6.0]
["bitfinex","SOLUSD",1646796392234,165.16743403,85.976,85.857,118.2]
["bitfinex","SOLUSD",1646796392235,34.74005455,85.975,85.857,118.2]
["bitfinex","SOLUSD",1646796392433,46.96743403,85.976,85.859,121.17999142]
["bitfinex","SOLUSD",1646796392633,46.96743403,85.976,85.862,100.0]
["bitfinex","SOLUSD",1646796392836,46.96743403,85.976,85.863,124.2]
["bitfinex","SOLUSD",1646796393033,46.96743403,85.976,85.863,127.17999142]
["bitfinex","SOLUSD",1646796393234,46.96743403,85.976,85.863,124.2]
["bitfinex","SOLUSD",1646796393433,27.49645287,85.975,85.864,2.97999142]
["bitfinex","SOLUSD",1646796393634,118.2,85.974,85.865,6.0]
["bitfinex","SOLUSD",1646796393835,118.2,85.974,85.86,14.04]
["bitfinex","SOLUSD",1646796393836,121.07361145,85.974,85.847,2.97999142]
["bitfinex","SOLUSD",1646796394035,2.87361145,85.973,85.864,100.0]
["bitfinex","SOLUSD",1646796394242,118.2,85.972,85.864,100.0]
["bitfinex","SOLUSD",1646796394437,118.2,85.969,85.842,2.97999142]
["bitfinex","SOLUSD",1646796394637,118.2,85.969,85.843,6.0]
["bitfinex","SOLUSD",1646796394837,118.2,85.967,85.843,6.0]
["bitfinex","SOLUSD",1646796395038,34.73864188,85.968,85.842,6.0]
["bitfinex","SOLUSD",1646796395239,3.12935071,85.974,85.842,6.0]
["bitfinex","SOLUSD",1646796395240,3.12935071,85.974,85.844,2.97999142]
["bitfinex","SOLUSD",1646796395438,46.96743403,85.976,85.844,2.97999142]
["bitfinex","SOLUSD",1646796395638,46.96743403,85.976,85.867,122.49055361]
["bitfinex","SOLUSD",1646796395848,55.78543043,85.998,85.871,118.2]
["bitfinex","SOLUSD",1646796396039,235.912726,86.0,85.881,118.2]
["bitfinex","SOLUSD",1646796396239,235.912726,86.0,85.883,118.2]
["bitfinex","SOLUSD",1646796396439,235.912726,86.0,85.885,118.2]
["bitfinex","SOLUSD",1646796396638,235.912726,86.0,85.89,14.04]
["bitfinex","SOLUSD",1646796396839,47.79934741,85.999,85.891,6.0]
["bitfinex","SOLUSD",1646796397439,47.79934741,85.999,85.907,100.0]
["bitfinex","SOLUSD",1646796397640,47.79934741,85.999,85.907,107.07]
["bitfinex","SOLUSD",1646796397845,47.79934741,85.999,85.908,6.0]
["bitfinex","SOLUSD",1646796398144,47.79934741,85.999,85.907,100.0]
["bitfinex","SOLUSD",1646796398343,50.66994341,85.999,85.907,100.0]
["bitfinex","SOLUSD",1646796398740,27.7656971,85.998,85.907,100.0]
["bitfinex","SOLUSD",1646796398940,27.7656971,85.998,85.89,14.04]
["bitfinex","SOLUSD",1646796399140,47.79934741,85.999,85.912,100.0]
["bitfinex","SOLUSD",1646796399342,2.870596,85.998,85.912,100.0]
["bitfinex","SOLUSD",1646796399542,121.070596,85.998,85.912,100.0]
["bitfinex","SOLUSD",1646796399742,166.58905803,85.998,85.912,100.0]
["bitfinex","SOLUSD",1646796399943,118.2,85.994,85.857,53.02540515]
["bitfinex","SOLUSD",1646796400143,118.2,85.979,85.867,23.6064]
["bitfinex","SOLUSD",1646796400542,118.2,85.977,85.867,23.6064]
["bitfinex","SOLUSD",1646796400745,17.4745,85.95,85.867,23.6064]
["bitfinex","SOLUSD",1646796400944,27.7656971,85.976,85.867,23.6064]
["bitfinex","SOLUSD",1646796401146,37.55295499,85.975,85.868,47.29203496]
["bitfinex","SOLUSD",1646796401442,14.04,85.97,85.907,0.03]
["bitfinex","SOLUSD",1646796401644,36.6758,85.97,85.907,0.03]
["bitfinex","SOLUSD",1646796401845,42.38911132,85.969,85.907,0.03]
["bitfinex","SOLUSD",1646796402043,3.12935071,85.966,85.792,0.85658351]
["bitfinex","SOLUSD",1646796402242,3.12935071,85.957,85.793,61.70026704]
["bitfinex","SOLUSD",1646796402444,132.82341422,85.968,85.793,61.70026704]
["bitfinex","SOLUSD",1646796402445,118.2,85.949,85.793,61.70026704]
["bitfinex","SOLUSD",1646796402643,47.79934741,85.956,85.793,61.70026704]
["bitfinex","SOLUSD",1646796402644,14.04,85.94,85.794,122.94031806]
["bitfinex","SOLUSD",1646796402843,37.55295499,85.939,85.801,118.2]
["bitfinex","SOLUSD",1646796403043,37.55295499,85.939,85.793,61.70026704]
["bitfinex","SOLUSD",1646796403044,37.55295499,85.939,85.811,118.2]
["bitfinex","SOLUSD",1646796403248,37.55295499,85.939,85.815,118.2]
["bitfinex","SOLUSD",1646796403543,37.55295499,85.939,85.816,8.97999142]
["bitfinex","SOLUSD",1646796403742,37.55295499,85.939,85.827,9.54]
["bitfinex","SOLUSD",1646796403943,37.55295499,85.939,85.828,56.61336823]
["bitfinex","SOLUSD",1646796404144,37.55295499,85.939,85.828,59.59335965]
["bitfinex","SOLUSD",1646796404145,17.474,85.93,85.828,59.59335965]
["bitfinex","SOLUSD",1646796404443,17.474,85.93,85.828,56.61336823]
["bitfinex","SOLUSD",1646796405244,17.474,85.93,85.83,9.52]
["bitfinex","SOLUSD",1646796405444,118.2,85.929,85.83,9.52]
["bitfinex","SOLUSD",1646796405644,17.4782,85.91,85.83,9.52]
["bitfinex","SOLUSD",1646796406043,118.2,85.909,85.83,9.52]
["bitfinex","SOLUSD",1646796406245,14.04,85.92,85.802,2.97999142]
["bitfinex","SOLUSD",1646796406447,14.04,85.92,85.804,6.0]
["bitfinex","SOLUSD",1646796406648,17.4782,85.91,85.81,17.4754]
["bitfinex","SOLUSD",1646796407047,47.79934741,85.919,85.81,17.4754]
["bitfinex","SOLUSD",1646796407347,47.79934741,85.919,85.805,58.2986158]
["bitfinex","SOLUSD",1646796407348,118.2,85.918,85.811,2.97999142]
["bitfinex","SOLUSD",1646796408146,17.4772,85.91,85.82,17.4757]
["bitfinex","SOLUSD",1646796408349,47.79934741,85.919,85.822,118.2]
["bitfinex","SOLUSD",1646796408946,47.79934741,85.919,85.823,2.97999142]
["bitfinex","SOLUSD",1646796409147,47.79934741,85.919,85.84,17.4723]
["bitfinex","SOLUSD",1646796409346,47.79934741,85.919,85.841,45.81862438]
["bitfinex","SOLUSD",1646796410650,118.2,85.918,85.841,45.81862438]
["bitfinex","SOLUSD",1646796411153,47.79934741,85.919,85.841,45.81862438]
["bitfinex","SOLUSD",1646796412050,47.79934741,85.919,85.842,118.2]
["bitfinex","SOLUSD",1646796412253,47.79934741,85.919,85.842,121.17999142]
["bitfinex","SOLUSD",1646796412451,47.79934741,85.919,85.843,2.97999142]
["bitfinex","SOLUSD",1646796412852,47.79934741,85.919,85.844,6.0]
["bitfinex","SOLUSD",1646796413050,47.79934741,85.919,85.843,2.97999142]
["bitfinex","SOLUSD",1646796413254,47.79934741,85.919,85.845,2.97999142]
["bitfinex","SOLUSD",1646796413552,47.79934741,85.919,85.85,17.4707]
["bitfinex","SOLUSD",1646796415153,17.4686,85.95,85.85,17.4707]
["bitfinex","SOLUSD",1646796415356,17.8303,86.009,85.85,17.4707]
["bitfinex","SOLUSD",1646796415357,3.12935071,85.974,85.851,118.2]
["bitfinex","SOLUSD",1646796415556,3.12935071,85.992,85.88,17.4518]
["bitfinex","SOLUSD",1646796415755,17.7694,86.015,85.882,118.2]
["bitfinex","SOLUSD",1646796415756,3.12935071,86.008,85.882,118.2]
["bitfinex","SOLUSD",1646796415956,2.86345654,86.019,85.884,118.2]
["bitfinex","SOLUSD",1646796415957,3.12935071,86.016,85.884,118.2]
["bitfinex","SOLUSD",1646796416163,55.2376434,85.999,85.888,118.2]
["bitfinex","SOLUSD",1646796416354,17.4602,85.99,85.89,51.74783119]
["bitfinex","SOLUSD",1646796416556,17.4602,85.99,85.876,17.6704]
["bitfinex","SOLUSD",1646796416755,6.35362476,85.989,85.869,2.97999142]
["bitfinex","SOLUSD",1646796416954,3.12935071,85.975,85.869,2.97999142]
["bitfinex","SOLUSD",1646796417156,17.16935071,85.97,85.817,17.6862]
["bitfinex","SOLUSD",1646796417355,6.35362476,85.969,85.814,17.5926]
["bitfinex","SOLUSD",1646796417555,6.35362476,85.969,85.827,9.5]
["bitfinex","SOLUSD",1646796417556,3.12935071,85.956,85.827,9.5]
["bitfinex","SOLUSD",1646796417756,14.04,85.95,85.827,9.5]
["bitfinex","SOLUSD",1646796417957,14.04,85.94,85.827,9.5]
["bitfinex","SOLUSD",1646796418157,14.04,85.93,85.827,9.5]
["bitfinex","SOLUSD",1646796418356,118.2,85.929,85.828,63.99671914]
["bitfinex","SOLUSD",1646796418759,14.04,85.95,85.83,17.4718]
["bitfinex","SOLUSD",1646796418957,24.417,85.954,85.831,6.0]
["bitfinex","SOLUSD",1646796419158,167.2597,85.969,85.841,53.30120181]
["bitfinex","SOLUSD",1646796419357,2.84820882,85.976,85.842,6.25]
["bitfinex","SOLUSD",1646796419557,3.12935071,85.992,85.843,123.34193961]
["bitfinex","SOLUSD",1646796419756,3.12935071,85.997,85.887,9.5]
["bitfinex","SOLUSD",1646796419960,3.12935071,85.997,85.888,60.62475726]
["bitfinex","SOLUSD",1646796420260,249.952726,86.0,85.888,67.43475726]
["bitfinex","SOLUSD",1646796420461,6.35276877,85.999,85.889,8.97999142]
["bitfinex","SOLUSD",1646796420661,6.35276877,85.999,85.889,2.97999142]
["bitfinex","SOLUSD",1646796420964,2.84820882,85.998,85.888,60.62475726]
["bitfinex","SOLUSD",1646796421264,6.35276877,85.997,85.888,60.62475726]
["bitfinex","SOLUSD",1646796421465,249.952726,86.0,85.888,60.62475726]
["bitfinex","SOLUSD",1646796421466,118.2,85.999,85.888,60.62475726]
["bitfinex","SOLUSD",1646796421664,118.2,85.999,85.864,2.97999142]
["bitfinex","SOLUSD",1646796421665,17.4618,85.99,85.9,9.5]
["bitfinex","SOLUSD",1646796421864,14.04,85.98,85.9,9.5]
["bitfinex","SOLUSD",1646796422065,14.04,85.97,85.9,9.5]
["bitfinex","SOLUSD",1646796422270,118.2,85.969,85.9,9.5]
["bitfinex","SOLUSD",1646796422473,14.04,85.97,85.9,9.5]
["bitfinex","SOLUSD",1646796422672,31.5054,85.97,85.9,9.5]
["bitfinex","SOLUSD",1646796422872,31.5054,85.97,85.833,47.3663]
["bitfinex","SOLUSD",1646796423272,127.40304242,85.969,85.833,47.3663]
["bitfinex","SOLUSD",1646796423475,6.3548336,85.968,85.833,47.3663]
["bitfinex","SOLUSD",1646796423675,118.2,85.967,85.834,62.02733024]
["bitfinex","SOLUSD",1646796423976,118.2,85.949,85.834,62.02733024]
["bitfinex","SOLUSD",1646796424573,123.89,85.949,85.834,62.02733024]
["bitfinex","SOLUSD",1646796424791,2.84820882,85.948,85.834,62.02733024]
["bitfinex","SOLUSD",1646796424990,118.2,85.939,85.834,62.02733024]
["bitfinex","SOLUSD",1646796425190,2.84820882,85.948,85.834,62.02733024]
["bitfinex","SOLUSD",1646796425390,14.04,85.94,85.834,62.02733024]
["bitfinex","SOLUSD",1646796425591,22.5133,85.969,85.835,2.97999142]
["bitfinex","SOLUSD",1646796425592,14.04,85.95,85.835,2.97999142]
["bitfinex","SOLUSD",1646796425789,14.04,85.95,85.835,30.99360464]
["bitfinex","SOLUSD",1646796425990,14.04,85.95,85.834,62.02733024]
["bitfinex","SOLUSD",1646796426391,14.04,85.95,85.836,28.01361322]
["bitfinex","SOLUSD",1646796426593,118.2,85.949,85.836,28.01361322]
["bitfinex","SOLUSD",1646796426990,118.2,85.949,85.834,62.02733024]
["bitfinex","SOLUSD",1646796427492,118.2,85.939,85.835,2.97999142]
["bitfinex","SOLUSD",1646796427992,118.2,85.939,85.839,9.5]
["bitfinex","SOLUSD",1646796428193,14.04,85.94,85.839,9.5]
["bitfinex","SOLUSD",1646796428391,14.04,85.94,85.839,12.47999142]
["bitfinex","SOLUSD",1646796428595,14.04,85.94,85.84,17.4687]
["bitfinex","SOLUSD",1646796428792,14.04,85.94,85.839,9.5]
["bitfinex","SOLUSD",1646796429194,124.55663624,85.939,85.839,9.5]
["bitfinex","SOLUSD",1646796429392,14.04,85.94,85.834,62.02733024]
["bitfinex","SOLUSD",1646796429801,6.35644492,85.939,85.834,62.02733024]
["bitfinex","SOLUSD",1646796430195,17.475,85.93,85.834,62.02733024]
["bitfinex","SOLUSD",1646796430395,118.2,85.929,85.834,62.02733024]
["bitfinex","SOLUSD",1646796430595,14.04,85.93,85.834,62.02733024]
["bitfinex","SOLUSD",1646796431295,3.12935071,85.963,85.84,17.4686]
["bitfinex","SOLUSD",1646796431495,3.12935071,85.965,85.841,6.0]
["bitfinex","SOLUSD",1646796431700,3.12935071,85.964,85.848,54.96404633]
["bitfinex","SOLUSD",1646796431897,3.12935071,85.964,85.849,48.121]
["bitfinex","SOLUSD",1646796432096,6.35500241,85.963,85.849,48.121]
["bitfinex","SOLUSD",1646796432298,31.5077,85.96,85.849,51.10099142]
["bitfinex","SOLUSD",1646796432498,118.2,85.959,85.85,2.97999142]
["bitfinex","SOLUSD",1646796432698,3.12935071,85.944,85.848,54.96404633]
["bitfinex","SOLUSD",1646796432899,14.04,85.93,85.848,54.96404633]
["bitfinex","SOLUSD",1646796433098,118.2,85.929,85.817,12.47999142]
["bitfinex","SOLUSD",1646796433299,118.2,85.929,85.817,9.5]
["bitfinex","SOLUSD",1646796433498,118.2,85.927,85.817,9.5]
["bitfinex","SOLUSD",1646796433699,17.4808,85.9,85.817,9.5]
["bitfinex","SOLUSD",1646796433899,118.2,85.899,85.817,9.5]
["bitfinex","SOLUSD",1646796434100,118.2,85.899,85.818,58.79155031]
["bitfinex","SOLUSD",1646796434302,2.8568879,85.898,85.785,9.5]
["bitfinex","SOLUSD",1646796434501,118.2,85.897,85.758,6.08649311]
["bitfinex","SOLUSD",1646796434699,118.2,85.879,85.758,6.08649311]
["bitfinex","SOLUSD",1646796434900,118.2,85.869,85.741,70.76729246]
["bitfinex","SOLUSD",1646796435099,118.2,85.869,85.76,9.5]
["bitfinex","SOLUSD",1646796435299,118.2,85.869,85.761,64.00602247]
["bitfinex","SOLUSD",1646796435801,14.04,85.87,85.761,64.00602247]
["bitfinex","SOLUSD",1646796436301,14.04,85.87,85.767,9.5]
["bitfinex","SOLUSD",1646796436906,118.2,85.869,85.767,9.5]
["bitfinex","SOLUSD",1646796437703,2.85179545,85.868,85.767,9.5]
["bitfinex","SOLUSD",1646796437905,2.85179545,85.868,85.761,64.00602247]
["bitfinex","SOLUSD",1646796438605,118.2,85.839,85.761,64.00602247]
["bitfinex","SOLUSD",1646796438806,14.04,85.83,85.761,64.00602247]
["bitfinex","SOLUSD",1646796439208,14.04,85.83,85.664,4.71649466]
["bitfinex","SOLUSD",1646796439209,2.85179545,85.829,85.664,4.71649466]
["bitfinex","SOLUSD",1646796439409,2.85179545,85.829,85.697,48.0685]
["bitfinex","SOLUSD",1646796439410,17.5044,85.8,85.697,48.0685]
["bitfinex","SOLUSD",1646796439607,31.5444,85.8,85.697,48.0685]
["bitfinex","SOLUSD",1646796440006,14.04,85.8,85.697,48.0685]
["bitfinex","SOLUSD",1646796440206,14.04,85.8,85.7,57.6022024]
["bitfinex","SOLUSD",1646796440610,14.04,85.82,85.7,60.58219382]
["bitfinex","SOLUSD",1646796440811,14.04,85.82,85.701,33.08495733]
["bitfinex","SOLUSD",1646796441010,14.04,85.82,85.73,17.4938]
["bitfinex","SOLUSD",1646796441211,14.04,85.82,85.731,56.39856036]
["bitfinex","SOLUSD",1646796441611,23.1718,85.848,85.731,59.37855178]
["bitfinex","SOLUSD",1646796441813,14.04,85.85,85.732,8.97999142]
["bitfinex","SOLUSD",1646796442013,14.04,85.85,85.74,17.4916]
["bitfinex","SOLUSD",1646796442211,14.04,85.85,85.741,6.0]
["bitfinex","SOLUSD",1646796442912,14.04,85.87,85.742,2.97999142]
["bitfinex","SOLUSD",1646796443115,14.04,85.88,85.763,118.2]
["bitfinex","SOLUSD",1646796443313,14.04,85.88,85.762,51.22044482]
["bitfinex","SOLUSD",1646796443314,71.5227,85.888,85.764,54.3181]
["bitfinex","SOLUSD",1646796443514,71.5227,85.888,85.764,57.29809142]
["bitfinex","SOLUSD",1646796443714,14.04,85.88,85.764,48.3181]
["bitfinex","SOLUSD",1646796443913,118.2,85.879,85.764,48.3181]
["bitfinex","SOLUSD",1646796444113,17.4946,85.85,85.762,51.22044482]
["bitfinex","SOLUSD",1646796444318,31.5346,85.85,85.762,51.22044482]
["bitfinex","SOLUSD",1646796444914,118.2,85.849,85.762,51.22044482]
["bitfinex","SOLUSD",1646796445113,31.5346,85.85,85.762,51.22044482]
["bitfinex","SOLUSD",1646796447718,14.04,85.87,85.762,51.22044482]
["bitfinex","SOLUSD",1646796447920,12.15010788,85.904,85.762,51.22044482]
["bitfinex","SOLUSD",1646796448218,14.04,85.88,85.763,51.0118]
["bitfinex","SOLUSD",1646796448817,118.2,85.879,85.77,17.4865]
["bitfinex","SOLUSD",1646796449017,118.2,85.879,85.762,51.22044482]
["bitfinex","SOLUSD",1646796449218,118.2,85.879,85.72,0.93]
["bitfinex","SOLUSD",1646796449421,118.2,85.869,85.7,0.93]
["bitfinex","SOLUSD",1646796449621,118.2,85.859,85.718,100.0]
["bitfinex","SOLUSD",1646796449818,141.9512,85.859,85.718,100.0]
["bitfinex","SOLUSD",1646796450020,2.84872314,85.858,85.718,100.0]
["bitfinex","SOLUSD",1646796450220,118.2,85.857,85.719,47.20494659]
["bitfinex","SOLUSD",1646796450419,194.31608048,85.857,85.719,47.20494659]
["bitfinex","SOLUSD",1646796450620,118.2,85.855,85.719,47.20494659]
["bitfinex","SOLUSD",1646796450820,118.2,85.855,85.723,100.0]
["bitfinex","SOLUSD",1646796451021,118.2,85.853,85.723,100.0]
["bitfinex","SOLUSD",1646796451219,118.2,85.839,85.723,100.0]
["bitfinex","SOLUSD",1646796451623,2.84872314,85.838,85.723,100.0]
["bitfinex","SOLUSD",1646796451820,2.84872314,85.838,85.719,47.20494659]
["bitfinex","SOLUSD",1646796452225,118.2,85.809,85.723,100.0]
["bitfinex","SOLUSD",1646796453020,118.2,85.809,85.719,47.20494659]
["bitfinex","SOLUSD",1646796453220,118.2,85.799,85.719,47.20494659]
["bitfinex","SOLUSD",1646796453420,14.04,85.79,85.719,47.20494659]
["bitfinex","SOLUSD",1646796454421,118.2,85.789,85.719,47.20494659]
["bitfinex","SOLUSD",1646796454621,31.5405,85.79,85.719,47.20494659]
["bitfinex","SOLUSD",1646796454824,14.04,85.79,85.719,47.20494659]
["bitfinex","SOLUSD",1646796455222,14.04,85.81,85.719,47.20494659]
["bitfinex","SOLUSD",1646796455421,118.2,85.809,85.719,47.20494659]
["bitfinex","SOLUSD",1646796455622,31.5366,85.81,85.72,135.6966]
["bitfinex","SOLUSD",1646796455824,14.04,85.81,85.72,135.6966]
["bitfinex","SOLUSD",1646796456030,22.865,85.83,85.722,118.2]
["bitfinex","SOLUSD",1646796456223,100.0,85.881,85.724,118.2]
["bitfinex","SOLUSD",1646796456426,14.04,85.87,85.726,118.2]
["bitfinex","SOLUSD",1646796456625,118.2,85.869,85.754,118.2]
["bitfinex","SOLUSD",1646796456826,118.2,85.859,85.756,63.39313458]
["bitfinex","SOLUSD",1646796457626,118.2,85.859,85.757,2.97999142]
["bitfinex","SOLUSD",1646796457825,14.04,85.86,85.757,121.17999142]
["bitfinex","SOLUSD",1646796458226,14.04,85.86,85.758,2.97999142]
["bitfinex","SOLUSD",1646796458448,31.5264,85.86,85.76,17.4896]
["bitfinex","SOLUSD",1646796458646,38.5218,85.88,85.76,17.4896]
["bitfinex","SOLUSD",1646796458848,118.2,85.879,85.761,121.17999142]
["bitfinex","SOLUSD",1646796459048,118.2,85.879,85.761,2.97999142]
["bitfinex","SOLUSD",1646796459248,118.2,85.879,85.762,2.97999142]
["bitfinex","SOLUSD",1646796459449,17.4845,85.87,85.79,17.4839]
["bitfinex","SOLUSD",1646796459648,118.2,85.869,85.763,47.0572]
["bitfinex","SOLUSD",1646796460050,118.2,85.869,85.764,121.17999142]
["bitfinex","SOLUSD",1646796460250,118.2,85.879,85.764,121.17999142]
["bitfinex","SOLUSD",1646796460452,118.2,85.879,85.774,53.54654325]
["bitfinex","SOLUSD",1646796460851,118.2,85.879,85.775,2.97999142]
["bitfinex","SOLUSD",1646796461451,118.2,85.859,85.774,53.54654325]
["bitfinex","SOLUSD",1646796461651,126.05,85.859,85.774,53.54654325]
["bitfinex","SOLUSD",1646796462653,118.2,85.839,85.774,53.54654325]
["bitfinex","SOLUSD",1646796462854,118.2,85.829,85.774,53.54654325]
["bitfinex","SOLUSD",1646796463251,14.04,85.83,85.774,53.54654325]
["bitfinex","SOLUSD",1646796464155,17.4967,85.82,85.774,53.54654325]
["bitfinex","SOLUSD",1646796465351,17.4979,85.81,85.774,53.54654325]
["bitfinex","SOLUSD",1646796466755,72.3648,85.83,85.774,53.54654325]
["bitfinex","SOLUSD",1646796466756,14.04,85.83,85.774,53.54654325]
["bitfinex","SOLUSD",1646796467356,24.8581,85.871,85.774,53.54654325]
["bitfinex","SOLUSD",1646796467357,14.04,85.86,85.774,53.54654325]
["bitfinex","SOLUSD",1646796467557,24.8581,85.871,85.775,2.97999142]
["bitfinex","SOLUSD",1646796467760,17.4841,85.87,85.78,17.4854]
["bitfinex","SOLUSD",1646796468057,24.8581,85.871,85.781,118.2]
["bitfinex","SOLUSD",1646796468258,24.8581,85.871,85.781,2.97999142]
["bitfinex","SOLUSD",1646796468459,118.2,85.873,85.782,2.97999142]
["bitfinex","SOLUSD",1646796469958,17.4845,85.87,85.791,57.66909101]
["bitfinex","SOLUSD",1646796470558,118.2,85.869,85.791,57.66909101]
["bitfinex","SOLUSD",1646796472560,17.4845,85.87,85.791,57.66909101]
["bitfinex","SOLUSD",1646796473164,118.2,85.859,85.791,57.66909101]
["bitfinex","SOLUSD",1646796474263,118.2,85.869,85.791,57.66909101]
["bitfinex","SOLUSD",1646796474765,14.04,85.87,85.8,17.4816]
["bitfinex","SOLUSD",1646796474964,24.4818,85.88,85.8,17.4816]
["bitfinex","SOLUSD",1646796475265,31.5216,85.89,85.8,17.4816]
["bitfinex","SOLUSD",1646796475266,31.5216,85.89,85.801,2.97999142]
["bitfinex","SOLUSD",1646796475566,31.5216,85.89,85.8,17.4816]
["bitfinex","SOLUSD",1646796475964,24.8581,85.909,85.82,17.4778]
["bitfinex","SOLUSD",1646796476163,22.815,85.917,85.821,51.1782875]
["bitfinex","SOLUSD",1646796476164,3.12935071,85.914,85.821,51.1782875]
["bitfinex","SOLUSD",1646796476364,22.815,85.917,85.821,54.15827892]
["bitfinex","SOLUSD",1646796476564,22.815,85.917,85.822,8.80199142]
["bitfinex","SOLUSD",1646796476865,141.015,85.917,85.822,5.822]
["bitfinex","SOLUSD",1646796477064,118.2,85.909,85.823,2.97999142]
["bitfinex","SOLUSD",1646796477363,17.4762,85.91,85.823,2.97999142]
["bitfinex","SOLUSD",1646796477564,22.815,85.917,85.823,2.97999142]
["bitfinex","SOLUSD",1646796477783,118.2,85.916,85.821,51.1782875]
["bitfinex","SOLUSD",1646796478166,17.478,85.9,85.821,51.1782875]
["bitfinex","SOLUSD",1646796479165,22.815,85.917,85.822,2.97999142]
["bitfinex","SOLUSD",1646796479865,141.015,85.917,85.823,6.0]
["bitfinex","SOLUSD",1646796480265,141.015,85.917,85.83,17.4758]
["bitfinex","SOLUSD",1646796480564,141.015,85.917,85.831,6.0]
["bitfinex","SOLUSD",1646796480964,118.2,85.909,85.831,8.97999142]
["bitfinex","SOLUSD",1646796481365,22.815,85.917,85.831,8.97999142]
["bitfinex","SOLUSD",1646796481565,1.57771115,85.919,85.831,8.97999142]
["bitfinex","SOLUSD",1646796481766,1.57771115,85.932,85.831,14.80199142]
["bitfinex","SOLUSD",1646796481966,1.57771115,85.938,85.831,14.80199142]
["bitfinex","SOLUSD",1646796482165,1.57771115,85.943,85.832,118.2]
["bitfinex","SOLUSD",1646796482366,1.57771115,85.942,85.833,11.821]
["bitfinex","SOLUSD",1646796482667,118.2,85.937,85.841,100.0]
["bitfinex","SOLUSD",1646796482868,118.2,85.937,85.861,56.10945588]
["bitfinex","SOLUSD",1646796483069,1.57771115,85.947,85.862,6.0]
["bitfinex","SOLUSD",1646796483567,1.57771115,85.949,85.863,47.7438]
["bitfinex","SOLUSD",1646796483767,121.32935071,85.987,85.864,11.82]
["bitfinex","SOLUSD",1646796483768,1.57771115,85.967,85.864,11.82]
["bitfinex","SOLUSD",1646796484067,1.57771115,85.968,85.87,17.4669]
["bitfinex","SOLUSD",1646796484269,1.57771115,85.968,85.872,118.2]
["bitfinex","SOLUSD",1646796484469,1.57771115,85.966,85.876,118.2]
["bitfinex","SOLUSD",1646796484667,118.2,85.969,85.877,11.819]
["bitfinex","SOLUSD",1646796484868,19.04191115,85.97,85.877,5.819]
["bitfinex","SOLUSD",1646796485068,1.57771115,85.974,85.88,17.4643]
["bitfinex","SOLUSD",1646796485369,1.57771115,85.985,85.881,132.99699142]
["bitfinex","SOLUSD",1646796485569,1.57771115,85.983,85.881,126.99699142]
["bitfinex","SOLUSD",1646796485770,1.57771115,85.981,85.881,126.99699142]
["bitfinex","SOLUSD",1646796485968,1.57771115,85.976,85.881,2.97999142]
["bitfinex","SOLUSD",1646796486369,118.2,85.989,85.877,118.2]
["bitfinex","SOLUSD",1646796486370,1.57771115,85.983,85.882,8.79699142]
["bitfinex","SOLUSD",1646796486571,1.57771115,85.99,85.882,2.97999142]
["bitfinex","SOLUSD",1646796486770,1.57771115,85.99,85.876,24.3637]
["bitfinex","SOLUSD",1646796486771,1.57771115,85.99,85.883,8.79699142]
["bitfinex","SOLUSD",1646796486971,1.57771115,85.995,85.883,8.79699142]
["bitfinex","SOLUSD",1646796487170,1.57771115,85.994,85.884,2.97999142]
["bitfinex","SOLUSD",1646796487371,1.57771115,85.991,85.884,2.97999142]
["bitfinex","SOLUSD",1646796487572,1.57771115,85.989,85.89,17.4632]
["bitfinex","SOLUSD",1646796487772,1.57771115,85.993,85.891,49.15580538]
["bitfinex","SOLUSD",1646796487973,17.4597,85.99,85.891,52.1357968]
["bitfinex","SOLUSD",1646796488172,17.4597,85.99,85.892,8.79699142]
["bitfinex","SOLUSD",1646796488573,135.6597,85.99,85.892,5.817]
["bitfinex","SOLUSD",1646796488773,135.6597,85.99,85.88,5.817]
["bitfinex","SOLUSD",1646796488974,1.57771115,85.986,85.857,5.817]
["bitfinex","SOLUSD",1646796489173,17.4792,85.94,85.857,5.817]
["bitfinex","SOLUSD",1646796489373,24.0092,85.94,85.807,5.82]
["bitfinex","SOLUSD",1646796489573,24.0092,85.94,85.83,17.476]
["bitfinex","SOLUSD",1646796489774,17.4792,85.94,85.832,63.0351683]
["bitfinex","SOLUSD",1646796489974,17.4792,85.94,85.833,5.821]
["bitfinex","SOLUSD",1646796490674,17.4792,85.94,85.834,24.9585]
["bitfinex","SOLUSD",1646796490878,17.4792,85.94,85.835,5.821]
["bitfinex","SOLUSD",1646796491077,17.4792,85.94,85.84,17.473]
["bitfinex","SOLUSD",1646796491078,135.6792,85.94,85.84,17.473]
["bitfinex","SOLUSD",1646796491276,135.6792,85.94,85.841,5.821]
["bitfinex","SOLUSD",1646796491277,17.4792,85.94,85.841,5.821]
["bitfinex","SOLUSD",1646796491479,31.5192,85.94,85.834,24.9585]
["bitfinex","SOLUSD",1646796491681,1.57771115,85.962,85.842,2.97999142]
["bitfinex","SOLUSD",1646796491878,1.57771115,85.973,85.843,5.82]
["bitfinex","SOLUSD",1646796492083,1.57771115,85.978,85.844,118.2]
["bitfinex","SOLUSD",1646796492280,17.4633,85.98,85.846,118.2]
["bitfinex","SOLUSD",1646796492481,17.4633,85.98,85.845,58.98762423]
["bitfinex","SOLUSD",1646796492482,17.4633,85.98,85.85,14.04]
["bitfinex","SOLUSD",1646796492680,17.4633,85.98,85.85,37.512]
["bitfinex","SOLUSD",1646796492879,118.2,85.969,85.851,5.819]
["bitfinex","SOLUSD",1646796493080,17.4755,85.94,85.851,2.97999142]
["bitfinex","SOLUSD",1646796493382,17.4755,85.94,85.847,71.159]
["bitfinex","SOLUSD",1646796493581,17.4755,85.94,85.848,5.821]
["bitfinex","SOLUSD",1646796493782,17.4755,85.94,85.848,8.80099142]
["bitfinex","SOLUSD",1646796493981,17.4755,85.94,85.849,2.97999142]
["bitfinex","SOLUSD",1646796494182,17.4674,85.96,85.86,17.4701]
["bitfinex","SOLUSD",1646796494382,48.2682,85.969,85.86,17.4701]
["bitfinex","SOLUSD",1646796494383,48.2682,85.969,85.861,49.42171928]
["bitfinex","SOLUSD",1646796494581,48.2682,85.969,85.862,23.4425]
["bitfinex","SOLUSD",1646796494982,48.2682,85.969,85.862,26.42249142]
["bitfinex","SOLUSD",1646796495182,48.2682,85.969,85.863,2.97999142]
["bitfinex","SOLUSD",1646796496183,17.4661,85.96,85.87,17.468]
["bitfinex","SOLUSD",1646796496683,1.57771115,85.987,85.871,121.17999142]
["bitfinex","SOLUSD",1646796497085,1.57771115,85.992,85.872,2.97999142]
["bitfinex","SOLUSD",1646796497288,1.57771115,85.996,85.903,118.2]
["bitfinex","SOLUSD",1646796497484,235.912726,86.0,85.903,118.2]
["bitfinex","SOLUSD",1646796497684,235.912726,86.0,85.904,2.97999142]
["bitfinex","SOLUSD",1646796498490,235.912726,86.0,85.92,17.4539]
["bitfinex","SOLUSD",1646796498686,235.912726,86.0,85.922,118.2]
["bitfinex","SOLUSD",1646796498884,235.912726,86.0,85.923,5.816]
["bitfinex","SOLUSD",1646796499083,235.912726,86.0,85.924,118.2]
["bitfinex","SOLUSD",1646796499283,235.912726,86.0,85.923,2.97999142]
["bitfinex","SOLUSD",1646796499902,118.2,85.999,85.923,2.97999142]
["bitfinex","SOLUSD",1646796500403,235.912726,86.0,85.923,2.97999142]
["bitfinex","SOLUSD",1646796500404,118.2,85.989,85.923,2.97999142]
["bitfinex","SOLUSD",1646796500603,118.2,85.989,85.905,2.97999142]
["bitfinex","SOLUSD",1646796500804,118.2,85.989,85.902,23.1687]
["bitfinex","SOLUSD",1646796501104,118.2,85.979,85.889,24.1285]
["bitfinex","SOLUSD",1646796501302,123.61,85.979,85.889,24.1285]
["bitfinex","SOLUSD",1646796501504,14.04,85.98,85.889,24.1285]
["bitfinex","SOLUSD",1646796501701,14.04,85.98,85.89,58.49441143]
["bitfinex","SOLUSD",1646796501902,1.57771115,85.993,85.89,58.49441143]
["bitfinex","SOLUSD",1646796502302,1.57771115,85.994,85.99,16.03005718]
["bitfinex","SOLUSD",1646796502502,6.20649719,85.973,85.94,57.25705225]
["bitfinex","SOLUSD",1646796502706,6.20649719,85.973,85.891,23.4108]
["bitfinex","SOLUSD",1646796503305,6.20649719,85.973,85.892,118.2]
["bitfinex","SOLUSD",1646796503706,6.20649719,85.973,85.9,17.4619]
["bitfinex","SOLUSD",1646796504104,6.20649719,85.973,85.901,2.97999142]
["bitfinex","SOLUSD",1646796504804,6.20649719,85.973,85.91,17.4596]
["bitfinex","SOLUSD",1646796505004,6.20649719,85.973,85.911,53.41445767]
["bitfinex","SOLUSD",1646796505404,6.20649719,85.973,85.912,118.2]
["bitfinex","SOLUSD",1646796505606,6.20649719,85.973,85.912,121.17999142]
["bitfinex","SOLUSD",1646796505805,6.20649719,85.973,85.92,17.4569]
["bitfinex","SOLUSD",1646796506210,6.20649719,85.973,85.92,20.43689142]
["bitfinex","SOLUSD",1646796506807,1.57771115,85.997,85.921,118.2]
["bitfinex","SOLUSD",1646796507006,1.57771115,85.998,85.93,17.4546]
["bitfinex","SOLUSD",1646796507210,235.912726,86.0,85.931,62.66573734]
["bitfinex","SOLUSD",1646796507611,1.57771115,85.998,85.931,62.66573734]
["bitfinex","SOLUSD",1646796508011,1.57771115,85.997,85.931,62.66573734]
["bitfinex","SOLUSD",1646796508212,1.57771115,85.998,85.931,62.66573734]
["bitfinex","SOLUSD",1646796508411,1.57771115,85.999,85.931,62.66573734]
["bitfinex","SOLUSD",1646796508814,1.57771115,85.995,85.921,2.97999142]
["bitfinex","SOLUSD",1646796509011,17.4598,85.99,85.921,2.97999142]
["bitfinex","SOLUSD",1646796509211,118.2,85.989,85.921,2.97999142]
["bitfinex","SOLUSD",1646796509813,1.57771115,85.984,85.921,2.97999142]
["bitfinex","SOLUSD",1646796510012,17.4681,85.95,85.889,24.1285]
["bitfinex","SOLUSD",1646796510217,5.16,85.964,85.88,49.0716]
["bitfinex","SOLUSD",1646796510413,1.57771115,85.966,85.88,55.0716]
["bitfinex","SOLUSD",1646796510813,1.57771115,85.966,85.881,49.61851189]
["bitfinex","SOLUSD",1646796511013,1.57771115,85.965,85.881,49.61851189]
["bitfinex","SOLUSD",1646796511214,118.2,85.959,85.881,49.61851189]
["bitfinex","SOLUSD",1646796511422,124.84,85.959,85.881,49.61851189]
["bitfinex","SOLUSD",1646796511821,6.64,85.959,85.881,49.61851189]
["bitfinex","SOLUSD",1646796512624,1.57771115,85.973,85.882,121.17999142]
["bitfinex","SOLUSD",1646796512820,1.57771115,85.974,85.882,121.17999142]
["bitfinex","SOLUSD",1646796513020,6.35253947,85.997,85.883,2.97999142]
["bitfinex","SOLUSD",1646796513021,1.57771115,85.975,85.883,2.97999142]
["bitfinex","SOLUSD",1646796513321,1.57771115,85.975,85.891,118.2]
["bitfinex","SOLUSD",1646796513520,1.57771115,85.971,85.883,2.97999142]
["bitfinex","SOLUSD",1646796513721,1.57771115,85.972,85.883,2.97999142]
["bitfinex","SOLUSD",1646796513924,1.57771115,85.972,85.881,49.61851189]
["bitfinex","SOLUSD",1646796514121,1.57771115,85.972,85.881,49.11851189]
["bitfinex","SOLUSD",1646796514521,118.2,85.969,85.881,49.11851189]
["bitfinex","SOLUSD",1646796514721,1.57771115,85.966,85.881,49.11851189]
["bitfinex","SOLUSD",1646796515125,1.57771115,85.965,85.881,49.11851189]
["bitfinex","SOLUSD",1646796515323,1.57771115,85.96,85.881,49.11851189]
["bitfinex","SOLUSD",1646796515825,1.57771115,85.962,85.881,49.11851189]
["bitfinex","SOLUSD",1646796516225,1.57771115,85.96,85.881,49.11851189]
["bitfinex","SOLUSD",1646796516427,1.57771115,85.961,85.881,49.11851189]
["bitfinex","SOLUSD",1646796516626,1.57771115,85.96,85.881,49.11851189]
["bitfinex","SOLUSD",1646796516826,1.57771115,85.962,85.881,49.11851189]
["bitfinex","SOLUSD",1646796517027,1.57771115,85.962,85.89,17.4638]
["bitfinex","SOLUSD",1646796517324,1.57771115,85.96,85.89,17.4638]
["bitfinex","SOLUSD",1646796517527,1.57771115,85.958,85.89,17.4638]
["bitfinex","SOLUSD",1646796517726,1.57771115,85.962,85.89,17.4638]
["bitfinex","SOLUSD",1646796517926,1.57771115,85.962,85.881,49.11851189]
["bitfinex","SOLUSD",1646796518127,1.57771115,85.959,85.881,49.11851189]
["bitfinex","SOLUSD",1646796518334,1.57771115,85.958,85.881,49.11851189]
["bitfinex","SOLUSD",1646796518527,1.57771115,85.959,85.881,49.11851189]
["bitfinex","SOLUSD",1646796518733,1.57771115,85.959,85.881,66.96941189]
["bitfinex","SOLUSD",1646796518930,1.57771115,85.96,85.881,66.96941189]
["bitfinex","SOLUSD",1646796519228,1.57771115,85.971,85.882,2.97999142]
["bitfinex","SOLUSD",1646796519428,1.57771115,85.973,85.89,17.464]
["bitfinex","SOLUSD",1646796519629,1.57771115,85.972,85.881,66.96941189]
["bitfinex","SOLUSD",1646796519829,1.57771115,85.971,85.881,66.96941189]
["bitfinex","SOLUSD",1646796520030,14.04,85.99,85.881,66.96941189]
["bitfinex","SOLUSD",1646796520031,1.57771115,85.972,85.882,118.2]
["bitfinex","SOLUSD",1646796520229,1.57771115,85.976,85.882,121.17999142]
["bitfinex","SOLUSD",1646796520636,1.57771115,85.976,85.883,2.97999142]
["bitfinex","SOLUSD",1646796520835,249.952726,86.0,85.883,2.97999142]
["bitfinex","SOLUSD",1646796520836,1.57771115,85.978,85.891,118.2]
["bitfinex","SOLUSD",1646796521231,1.57771115,85.986,85.892,2.97999142]
["bitfinex","SOLUSD",1646796521439,1.57771115,85.993,85.895,118.2]
["bitfinex","SOLUSD",1646796521631,1.57771115,85.995,85.901,118.2]
["bitfinex","SOLUSD",1646796521830,1.57771115,85.995,85.894,57.8772618]
["bitfinex","SOLUSD",1646796521831,1.57771115,85.986,85.896,2.97999142]
["bitfinex","SOLUSD",1646796522030,1.57771115,85.981,85.896,2.97999142]
["bitfinex","SOLUSD",1646796522231,1.57771115,85.989,85.902,2.97999142]
["bitfinex","SOLUSD",1646796522430,1.57771115,85.994,85.903,5.817]
["bitfinex","SOLUSD",1646796522631,235.912726,86.0,85.91,58.1814]
["bitfinex","SOLUSD",1646796522832,235.912726,86.0,85.92,14.04]
["bitfinex","SOLUSD",1646796523035,235.912726,86.0,85.921,118.2]
["bitfinex","SOLUSD",1646796523236,235.912726,86.0,85.941,118.2]
["bitfinex","SOLUSD",1646796523435,235.912726,86.0,85.943,118.2]
["bitfinex","SOLUSD",1646796523633,235.912726,86.0,85.944,5.815]
["bitfinex","SOLUSD",1646796523835,235.912726,86.0,85.945,118.2]
["bitfinex","SOLUSD",1646796524035,235.912726,86.0,85.946,5.815]
["bitfinex","SOLUSD",1646796524234,235.912726,86.0,85.95,17.4482]
["bitfinex","SOLUSD",1646796524836,235.912726,86.0,85.951,2.97999142]
["bitfinex","SOLUSD",1646796525135,235.912726,86.0,85.951,121.17999142]
["bitfinex","SOLUSD",1646796525435,235.912726,86.0,85.951,126.99499142]
["bitfinex","SOLUSD",1646796525632,235.912726,86.0,85.952,2.97999142]
["bitfinex","SOLUSD",1646796526234,235.912726,86.0,85.961,60.33908509]
["bitfinex","SOLUSD",1646796528238,235.912726,86.0,85.97,17.4475]
["bitfinex","SOLUSD",1646796529038,235.912726,86.0,85.961,60.33908509]
["bitfinex","SOLUSD",1646796530439,235.912726,86.0,85.942,17.6028]
["bitfinex","SOLUSD",1646796530842,235.912726,86.0,85.928,100.0]
["bitfinex","SOLUSD",1646796531139,235.912726,86.0,85.929,5.816]
["bitfinex","SOLUSD",1646796531539,235.912726,86.0,85.93,60.21727238]
["bitfinex","SOLUSD",1646796532340,235.912726,86.0,85.931,121.17999142]
["bitfinex","SOLUSD",1646796532540,235.912726,86.0,85.941,118.2]
["bitfinex","SOLUSD",1646796532740,235.912726,86.0,85.945,118.2]
["bitfinex","SOLUSD",1646796532940,235.912726,86.0,85.944,51.78401426]
["bitfinex","SOLUSD",1646796533740,235.912726,86.0,85.945,2.97999142]
["bitfinex","SOLUSD",1646796534143,235.912726,86.0,85.945,121.17999142]
["bitfinex","SOLUSD",1646796534544,235.912726,86.0,85.95,17.4515]
["bitfinex","SOLUSD",1646796536346,235.912726,86.0,85.951,2.97999142]
["bitfinex","SOLUSD",1646796537847,235.912726,86.0,85.935,2.97999142]
["bitfinex","SOLUSD",1646796538047,235.912726,86.0,85.932,118.2]
["bitfinex","SOLUSD",1646796538246,235.912726,86.0,85.933,2.97999142]
["bitfinex","SOLUSD",1646796538647,235.912726,86.0,85.934,54.45348761]
["bitfinex","SOLUSD",1646796539049,235.912726,86.0,85.935,121.17999142]
["bitfinex","SOLUSD",1646796539247,235.912726,86.0,85.935,2.97999142]
["bitfinex","SOLUSD",1646796539449,235.912726,86.0,85.936,2.97999142]
["bitfinex","SOLUSD",1646796540048,235.912726,86.0,85.94,17.4538]
["bitfinex","SOLUSD",1646796540452,235.912726,86.0,85.941,116.57999142]
["bitfinex","SOLUSD",1646796540655,235.912726,86.0,85.941,113.6]
["bitfinex","SOLUSD",1646796544472,235.912726,86.0,85.942,2.97999142]
["bitfinex","SOLUSD",1646796544872,235.912726,86.0,85.944,118.2]
["bitfinex","SOLUSD",1646796545275,235.912726,86.0,85.946,118.2]
["bitfinex","SOLUSD",1646796545479,235.912726,86.0,85.947,64.34924918]
["bitfinex","SOLUSD",1646796545673,235.912726,86.0,85.947,94.60100958]
["bitfinex","SOLUSD",1646796545874,235.912726,86.0,85.95,17.4519]
["bitfinex","SOLUSD",1646796546272,235.912726,86.0,85.951,2.97999142]
["bitfinex","SOLUSD",1646796546873,235.912726,86.0,85.96,17.4497]
["bitfinex","SOLUSD",1646796547076,235.912726,86.0,85.961,57.83165793]
["bitfinex","SOLUSD",1646796547273,235.912726,86.0,85.961,60.81164935]
["bitfinex","SOLUSD",1646796547473,235.912726,86.0,85.962,2.97999142]
["bitfinex","SOLUSD",1646796548074,235.912726,86.0,85.961,57.83165793]
["bitfinex","SOLUSD",1646796548784,235.912726,86.0,85.962,121.17999142]
["bitfinex","SOLUSD",1646796549079,235.912726,86.0,85.962,153.5517604]
["bitfinex","SOLUSD",1646796549280,235.912726,86.0,85.97,17.4477]
["bitfinex","SOLUSD",1646796549480,235.912726,86.0,85.953,2.97999142]
["bitfinex","SOLUSD",1646796549880,235.912726,86.0,85.971,2.97999142]
["bitfinex","SOLUSD",1646796550081,235.912726,86.0,85.971,9.19999142]
["bitfinex","SOLUSD",1646796550280,235.912726,86.0,85.972,50.55241556]
["bitfinex","SOLUSD",1646796550481,235.912726,86.0,85.98,17.4455]
["bitfinex","SOLUSD",1646796550883,235.912726,86.0,85.973,2.97999142]
["bitfinex","SOLUSD",1646796551381,235.912726,86.0,85.973,121.17999142]
["bitfinex","SOLUSD",1646796551583,235.912726,86.0,85.98,17.4457]
["bitfinex","SOLUSD",1646796554385,235.912726,86.0,85.981,2.97999142]
["bitfinex","SOLUSD",1646796554587,235.912726,86.0,85.98,17.4457]
["bitfinex","SOLUSD",1646796554992,235.912726,86.0,85.962,118.2]
["bitfinex","SOLUSD",1646796554993,235.912726,86.0,85.981,2.97999142]
["bitfinex","SOLUSD",1646796556892,235.912726,86.0,85.97,17.4477]
["bitfinex","SOLUSD",1646796557689,235.912726,86.0,85.98,17.4442]
["bitfinex","SOLUSD",1646796557888,235.912726,86.0,85.981,118.2]
["bitfinex","SOLUSD",1646796558088,1.57771115,86.04,85.985,118.2]
["bitfinex","SOLUSD",1646796558290,1.57771115,86.047,85.987,118.2]
["bitfinex","SOLUSD",1646796558488,1.57771115,86.046,85.987,118.2]
["bitfinex","SOLUSD",1646796558692,0.00771115,86.046,85.991,118.2]
["bitfinex","SOLUSD",1646796558892,6.3459604,86.075,86.0,71.88]
["bitfinex","SOLUSD",1646796559192,49.16650784,86.097,86.011,118.2]
["bitfinex","SOLUSD",1646796559390,3.12935071,86.12,86.021,118.2]
["bitfinex","SOLUSD",1646796559591,24.6095,86.139,86.02,14.04]
["bitfinex","SOLUSD",1646796559592,3.12935071,86.132,86.023,118.2]
["bitfinex","SOLUSD",1646796559798,3.12935071,86.132,86.022,25.85479142]
["bitfinex","SOLUSD",1646796559993,17.434,86.12,86.02,14.04]
["bitfinex","SOLUSD",1646796560193,3.12935071,86.109,86.01,2.97999142]
["bitfinex","SOLUSD",1646796560394,3.12935071,86.097,85.99,14.04]
["bitfinex","SOLUSD",1646796560693,118.2,86.095,85.99,14.04]
["bitfinex","SOLUSD",1646796560897,51.5100532,86.096,85.987,2.97999142]
["bitfinex","SOLUSD",1646796560898,118.2,86.079,85.987,2.97999142]
["bitfinex","SOLUSD",1646796561097,118.2,86.077,85.97,2.97999142]
["bitfinex","SOLUSD",1646796561293,59.23911628,86.078,85.956,500.29605685]
["bitfinex","SOLUSD",1646796561294,118.2,86.075,85.956,500.29605685]
["bitfinex","SOLUSD",1646796561502,118.2,86.075,85.961,100.0]
["bitfinex","SOLUSD",1646796561503,118.2,86.073,85.961,100.0]
["bitfinex","SOLUSD",1646796561695,118.2,86.059,85.956,500.29605685]
["bitfinex","SOLUSD",1646796561895,3.12935071,86.056,85.956,458.95315685]
["bitfinex","SOLUSD",1646796562099,3.12935071,86.056,85.87,4.71649466]
["bitfinex","SOLUSD",1646796562100,118.2,86.029,85.905,5.813]
["bitfinex","SOLUSD",1646796562307,118.2,86.029,85.869,5.816]
["bitfinex","SOLUSD",1646796562308,118.2,86.019,85.869,5.816]
["bitfinex","SOLUSD",1646796562497,118.2,86.019,85.871,26.00912712]
["bitfinex","SOLUSD",1646796562699,118.2,86.017,85.872,124.017]
["bitfinex","SOLUSD",1646796563099,59.72787069,85.998,85.904,118.2]
["bitfinex","SOLUSD",1646796563399,59.72787069,85.998,85.905,5.817]
["bitfinex","SOLUSD",1646796563599,59.72787069,85.998,85.905,34.80611854]
["bitfinex","SOLUSD",1646796563800,59.72787069,85.998,85.906,26.00912712]
["bitfinex","SOLUSD",1646796563998,59.72787069,85.998,85.907,51.8719]
["bitfinex","SOLUSD",1646796564198,118.2,85.989,85.907,5.817]
["bitfinex","SOLUSD",1646796564397,59.72787069,85.998,85.907,5.817]
["bitfinex","SOLUSD",1646796564598,59.72787069,85.998,85.894,5.817]
["bitfinex","SOLUSD",1646796564801,59.72787069,85.998,85.909,118.2]
["bitfinex","SOLUSD",1646796565299,59.72787069,85.998,85.911,118.2]
["bitfinex","SOLUSD",1646796565598,59.72787069,85.998,85.92,17.4555]
["bitfinex","SOLUSD",1646796565998,59.72787069,85.998,85.921,121.17999142]
["bitfinex","SOLUSD",1646796566300,59.72787069,85.998,85.92,17.4555]
["bitfinex","SOLUSD",1646796566499,59.72787069,85.998,85.922,2.97999142]
["bitfinex","SOLUSD",1646796566699,59.72787069,85.998,85.93,17.4549]
["bitfinex","SOLUSD",1646796566900,59.72787069,85.998,85.931,5.816]
["bitfinex","SOLUSD",1646796567099,59.72787069,85.998,85.936,100.0]
["bitfinex","SOLUSD",1646796567322,118.2,85.997,85.937,5.816]
["bitfinex","SOLUSD",1646796567522,17.4603,85.99,85.933,5.816]
["bitfinex","SOLUSD",1646796567820,118.2,85.997,85.932,2.97999142]
["bitfinex","SOLUSD",1646796568019,59.72787069,85.998,85.932,2.97999142]
["bitfinex","SOLUSD",1646796568719,14.04,86.03,85.933,6.0]
["bitfinex","SOLUSD",1646796568921,22.5368,86.038,85.934,118.2]
["bitfinex","SOLUSD",1646796569122,100.0,86.068,85.936,118.2]
["bitfinex","SOLUSD",1646796569323,100.0,86.068,85.938,118.2]
["bitfinex","SOLUSD",1646796569523,100.0,86.068,85.951,189.15]
["bitfinex","SOLUSD",1646796569827,59.13204934,86.066,85.971,118.2]
["bitfinex","SOLUSD",1646796570123,59.13204934,86.066,85.973,118.2]
["bitfinex","SOLUSD",1646796570322,59.13204934,86.066,85.974,5.812]
["bitfinex","SOLUSD",1646796570523,59.13204934,86.066,85.979,118.2]
["bitfinex","SOLUSD",1646796570725,59.13204934,86.066,85.981,118.2]
["bitfinex","SOLUSD",1646796571123,59.13204934,86.066,85.991,118.2]
["bitfinex","SOLUSD",1646796571323,59.13204934,86.066,85.991,124.012]
["bitfinex","SOLUSD",1646796571524,59.13204934,86.066,85.991,118.2]
["bitfinex","SOLUSD",1646796571723,14.04,86.1,85.993,118.2]
["bitfinex","SOLUSD",1646796571923,14.04,86.1,85.994,5.809]
["bitfinex","SOLUSD",1646796572122,14.04,86.1,85.994,2.97999142]
["bitfinex","SOLUSD",1646796572322,31.4793,86.1,86.0,17.4407]
["bitfinex","SOLUSD",1646796572725,58.39615561,86.099,86.001,2.97999142]
["bitfinex","SOLUSD",1646796572924,58.39615561,86.099,86.002,5.809]
["bitfinex","SOLUSD",1646796573122,118.2,86.098,86.002,5.809]
["bitfinex","SOLUSD",1646796573322,118.2,86.098,86.02,17.4358]
["bitfinex","SOLUSD",1646796573522,118.2,86.098,86.003,2.97999142]
["bitfinex","SOLUSD",1646796574324,17.4398,86.09,86.01,17.439]
["bitfinex","SOLUSD",1646796574524,58.39615561,86.099,86.011,118.2]
["bitfinex","SOLUSD",1646796574730,58.39615561,86.099,86.011,121.17999142]
["bitfinex","SOLUSD",1646796574925,58.39615561,86.099,86.012,2.97999142]
["bitfinex","SOLUSD",1646796575126,58.39615561,86.099,86.012,8.78899142]
["bitfinex","SOLUSD",1646796575324,58.39615561,86.099,86.012,2.97999142]
["bitfinex","SOLUSD",1646796575524,17.44,86.09,86.012,2.97999142]
["bitfinex","SOLUSD",1646796575924,58.39615561,86.099,86.012,2.97999142]
["bitfinex","SOLUSD",1646796576826,118.2,86.098,86.016,100.0]
["bitfinex","SOLUSD",1646796577225,118.2,86.098,86.012,2.97999142]
["bitfinex","SOLUSD",1646796577427,118.2,86.098,86.002,2.97999142]
["bitfinex","SOLUSD",1646796577629,118.2,86.089,86.002,2.97999142]
["bitfinex","SOLUSD",1646796578026,58.39615561,86.099,86.002,2.97999142]
["bitfinex","SOLUSD",1646796579027,118.2,86.079,86.002,2.97999142]
["bitfinex","SOLUSD",1646796579227,49.41245999,86.078,86.002,2.97999142]
["bitfinex","SOLUSD",1646796579929,118.2,86.077,86.002,2.97999142]
["bitfinex","SOLUSD",1646796580134,49.41245999,86.078,86.002,2.97999142]
["bitfinex","SOLUSD",1646796580529,17.4438,86.07,86.002,2.97999142]
["bitfinex","SOLUSD",1646796581029,17.4438,86.07,86.002,2.47999142]
["bitfinex","SOLUSD",1646796581430,16.85625999,86.078,86.003,2.97999142]
["bitfinex","SOLUSD",1646796581632,16.85625999,86.078,86.0,17.4404]
["bitfinex","SOLUSD",1646796582231,16.85625999,86.078,85.987,31.81812712]
["bitfinex","SOLUSD",1646796582232,118.2,86.069,86.001,2.97999142]
["bitfinex","SOLUSD",1646796582431,118.2,86.077,86.001,2.97999142]
["bitfinex","SOLUSD",1646796583033,16.85625999,86.078,86.001,2.97999142]
["bitfinex","SOLUSD",1646796583434,118.2,86.077,86.001,2.97999142]
["bitfinex","SOLUSD",1646796583633,17.4441,86.07,86.001,2.97999142]
["bitfinex","SOLUSD",1646796583833,118.2,86.069,86.001,2.97999142]
["bitfinex","SOLUSD",1646796584035,17.4441,86.07,86.001,2.97999142]
["bitfinex","SOLUSD",1646796584434,118.2,86.069,86.001,2.97999142]
["bitfinex","SOLUSD",1646796584635,118.2,86.069,85.99,2.97999142]
["bitfinex","SOLUSD",1646796584833,118.2,86.077,85.99,2.97999142]
["bitfinex","SOLUSD",1646796585635,17.4462,86.06,85.99,2.97999142]
["bitfinex","SOLUSD",1646796585835,17.4462,86.06,85.987,5.809]
["bitfinex","SOLUSD",1646796585836,118.2,86.057,85.987,5.809]
["bitfinex","SOLUSD",1646796587242,118.2,86.049,85.987,5.809]
["bitfinex","SOLUSD",1646796587439,118.2,86.039,85.96,2.97999142]
["bitfinex","SOLUSD",1646796587641,118.2,86.037,85.96,2.97999142]
["bitfinex","SOLUSD",1646796588039,118.2,86.037,85.943,250.06839142]
["bitfinex","SOLUSD",1646796588240,17.4548,86.02,85.943,250.06839142]
["bitfinex","SOLUSD",1646796588440,60.87575209,86.019,85.943,250.06839142]
["bitfinex","SOLUSD",1646796589246,60.87575209,86.019,85.96,2.97999142]
["bitfinex","SOLUSD",1646796590243,60.87575209,86.019,85.96,20.42899142]
["bitfinex","SOLUSD",1646796590448,60.87575209,86.019,85.96,2.97999142]
["bitfinex","SOLUSD",1646796590643,60.87575209,86.019,85.946,26.00912712]
["bitfinex","SOLUSD",1646796590644,60.87575209,86.019,85.961,2.97999142]
["bitfinex","SOLUSD",1646796591245,60.87575209,86.019,85.943,247.0884]
["bitfinex","SOLUSD",1646796591742,17.4559,86.01,85.943,247.0884]
["bitfinex","SOLUSD",1646796591944,118.2,86.009,85.931,26.00912712]
["bitfinex","SOLUSD",1646796592244,118.2,86.009,85.922,23.6264]
["bitfinex","SOLUSD",1646796592245,118.2,86.009,85.928,281.9322]
["bitfinex","SOLUSD",1646796592843,118.2,85.999,85.928,281.9322]
["bitfinex","SOLUSD",1646796593045,17.4586,86.0,85.928,281.9322]
["bitfinex","SOLUSD",1646796593046,118.2,85.997,85.928,281.9322]
["bitfinex","SOLUSD",1646796593845,47.51724515,85.998,85.928,281.9322]
["bitfinex","SOLUSD",1646796594048,47.51724515,85.998,85.93,17.4554]
["bitfinex","SOLUSD",1646796595347,47.51724515,85.998,85.928,281.9322]
["bitfinex","SOLUSD",1646796595848,47.51724515,85.998,85.922,23.6264]
["bitfinex","SOLUSD",1646796598951,118.2,85.997,85.922,23.6264]
["bitfinex","SOLUSD",1646796599351,47.51724515,85.998,85.93,17.4553]
["bitfinex","SOLUSD",1646796599755,47.51724515,85.998,85.931,23.92912712]
["bitfinex","SOLUSD",1646796600251,47.51724515,85.998,85.93,17.4553]
["bitfinex","SOLUSD",1646796600655,47.51724515,85.998,85.93,23.92912712]
["bitfinex","SOLUSD",1646796601053,14.04,86.0,85.93,23.92912712]
["bitfinex","SOLUSD",1646796601355,14.04,86.04,85.931,118.2]
["bitfinex","SOLUSD",1646796601553,14.04,86.06,85.931,118.2]
["bitfinex","SOLUSD",1646796601753,14.04,86.06,85.96,17.4466]
["bitfinex","SOLUSD",1646796601953,14.04,86.06,85.961,164.0111]
["bitfinex","SOLUSD",1646796602154,47.20932371,86.049,85.961,164.0111]
["bitfinex","SOLUSD",1646796602955,47.20932371,86.049,85.971,118.2]
["bitfinex","SOLUSD",1646796603655,3.12935071,86.094,85.972,22.01379379]
["bitfinex","SOLUSD",1646796603859,14.04,86.11,85.973,173.314]
["bitfinex","SOLUSD",1646796604057,17.16935071,86.12,85.973,190.4587759]
["bitfinex","SOLUSD",1646796604256,6.34367927,86.119,85.981,189.15]
["bitfinex","SOLUSD",1646796604556,118.2,86.118,86.011,118.2]
["bitfinex","SOLUSD",1646796604755,14.04,86.12,86.013,118.2]
["bitfinex","SOLUSD",1646796604756,118.2,86.116,86.013,118.2]
["bitfinex","SOLUSD",1646796604955,118.2,86.116,86.012,48.6254]
["bitfinex","SOLUSD",1646796605359,26.5235985,86.115,86.012,48.6254]
["bitfinex","SOLUSD",1646796605555,46.31692137,86.099,86.012,48.6254]
["bitfinex","SOLUSD",1646796606364,46.31692137,86.099,85.973,24.9179]
["bitfinex","SOLUSD",1646796606565,118.2,86.098,85.974,46.0206]
["bitfinex","SOLUSD",1646796606764,118.2,86.089,85.98,17.4419]
["bitfinex","SOLUSD",1646796606963,14.04,86.08,85.98,17.4419]
["bitfinex","SOLUSD",1646796607163,49.9653827,86.079,85.981,118.2]
["bitfinex","SOLUSD",1646796607764,118.2,86.078,85.981,118.2]
["bitfinex","SOLUSD",1646796607965,17.4442,86.07,85.974,46.0206]
["bitfinex","SOLUSD",1646796608165,17.4442,86.07,85.975,5.812]
["bitfinex","SOLUSD",1646796608365,17.4442,86.07,85.975,124.012]
["bitfinex","SOLUSD",1646796608598,49.9653827,86.079,85.975,124.012]
["bitfinex","SOLUSD",1646796608991,49.9653827,86.079,85.981,118.2]
["bitfinex","SOLUSD",1646796609192,49.9653827,86.079,85.982,5.811]
["bitfinex","SOLUSD",1646796609491,49.9653827,86.079,85.987,118.2]
["bitfinex","SOLUSD",1646796609791,14.04,86.1,85.989,118.2]
["bitfinex","SOLUSD",1646796609991,14.04,86.1,85.991,118.2]
["bitfinex","SOLUSD",1646796610194,3.12935071,86.129,86.001,118.2]
["bitfinex","SOLUSD",1646796610395,0.1277,86.13,86.01,0.93]
["bitfinex","SOLUSD",1646796610594,0.1277,86.13,86.02,14.04]
["bitfinex","SOLUSD",1646796610797,0.1277,86.13,86.021,29.1198]
["bitfinex","SOLUSD",1646796610999,0.1277,86.13,86.021,23.3118]
["bitfinex","SOLUSD",1646796611197,31.6039,86.13,86.022,5.808]
["bitfinex","SOLUSD",1646796611394,31.6039,86.13,86.021,23.3118]
["bitfinex","SOLUSD",1646796611595,34.26626897,86.129,86.021,23.3118]
["bitfinex","SOLUSD",1646796611794,55.82650547,86.129,86.021,23.3118]
["bitfinex","SOLUSD",1646796611995,0.1277,86.13,86.04,0.93]
["bitfinex","SOLUSD",1646796612194,0.1277,86.13,86.04,17.4257]
["bitfinex","SOLUSD",1646796612395,0.1277,86.13,86.041,77.59050923]
["bitfinex","SOLUSD",1646796612593,0.1277,86.13,86.041,112.90840406]
["bitfinex","SOLUSD",1646796612796,0.1277,86.13,86.041,87.26029483]
["bitfinex","SOLUSD",1646796612997,0.1277,86.13,86.041,51.9424]
["bitfinex","SOLUSD",1646796613292,0.1277,86.13,86.042,118.2]
["bitfinex","SOLUSD",1646796613895,0.1277,86.13,86.041,46.1344]
["bitfinex","SOLUSD",1646796614092,0.1277,86.13,86.061,0.52559563]
["bitfinex","SOLUSD",1646796616602,0.1277,86.13,86.007,5.807]
["bitfinex","SOLUSD",1646796616603,48.86098046,86.119,86.007,5.807]
["bitfinex","SOLUSD",1646796616796,48.86098046,86.119,85.96,0.93]
["bitfinex","SOLUSD",1646796616797,48.86098046,86.119,85.983,100.0]
["bitfinex","SOLUSD",1646796616997,48.86098046,86.119,85.984,124.009]
["bitfinex","SOLUSD",1646796617196,48.86098046,86.119,85.983,27.70233466]
["bitfinex","SOLUSD",1646796617396,175.53,86.11,85.976,32.41431573]
["bitfinex","SOLUSD",1646796617597,53.5988051,86.099,85.976,32.41431573]
["bitfinex","SOLUSD",1646796617800,118.2,86.098,85.977,5.811]
["bitfinex","SOLUSD",1646796617999,118.2,86.098,85.977,33.51333466]
["bitfinex","SOLUSD",1646796618199,118.2,86.098,85.978,32.41431573]
["bitfinex","SOLUSD",1646796618399,53.5988051,86.099,85.979,23.7443]
["bitfinex","SOLUSD",1646796618599,53.5988051,86.099,85.98,6.0]
["bitfinex","SOLUSD",1646796618799,53.5988051,86.099,85.98,38.41431573]
["bitfinex","SOLUSD",1646796619000,53.5988051,86.099,85.981,27.70233466]
["bitfinex","SOLUSD",1646796619200,53.5988051,86.099,85.982,6.0]
["bitfinex","SOLUSD",1646796619400,53.5988051,86.099,85.982,38.41431573]
["bitfinex","SOLUSD",1646796619599,53.5988051,86.099,85.983,27.70233466]
["bitfinex","SOLUSD",1646796619801,53.5988051,86.099,85.984,6.0]
["bitfinex","SOLUSD",1646796620000,53.5988051,86.099,85.985,118.2]
["bitfinex","SOLUSD",1646796620201,53.5988051,86.099,85.984,38.41431573]
["bitfinex","SOLUSD",1646796620202,53.5988051,86.099,85.986,30.829]
["bitfinex","SOLUSD",1646796620407,53.5988051,86.099,85.986,130.829]
["bitfinex","SOLUSD",1646796620604,53.5988051,86.099,85.986,188.43231706]
["bitfinex","SOLUSD",1646796620803,53.5988051,86.099,85.99,14.04]
["bitfinex","SOLUSD",1646796621002,53.5988051,86.099,85.991,6.0]
["bitfinex","SOLUSD",1646796621505,53.5988051,86.099,85.992,54.5339824]
["bitfinex","SOLUSD",1646796621703,53.5988051,86.099,85.993,6.0]
["bitfinex","SOLUSD",1646796621904,53.5988051,86.099,85.993,35.9009824]
["bitfinex","SOLUSD",1646796622102,53.5988051,86.099,85.996,100.0]
["bitfinex","SOLUSD",1646796622303,53.5988051,86.099,85.994,29.9009824]
["bitfinex","SOLUSD",1646796626612,54.07142455,86.078,85.99,6.0]
["bitfinex","SOLUSD",1646796626809,14.04,86.11,86.003,100.0]
["bitfinex","SOLUSD",1646796627010,14.04,86.11,86.004,45.5021]
["bitfinex","SOLUSD",1646796627229,14.04,86.11,86.004,75.18298908]
["bitfinex","SOLUSD",1646796627815,57.4722241,86.108,86.004,45.5021]
["bitfinex","SOLUSD",1646796628012,118.2,86.107,86.004,45.5021]
["bitfinex","SOLUSD",1646796628212,118.2,86.107,85.991,35.55]
["bitfinex","SOLUSD",1646796628813,118.2,86.105,85.991,35.55]
["bitfinex","SOLUSD",1646796629014,118.2,86.103,85.991,35.55]
["bitfinex","SOLUSD",1646796629216,118.2,86.089,85.991,35.55]
["bitfinex","SOLUSD",1646796629412,6.34451517,86.102,85.991,35.55]
["bitfinex","SOLUSD",1646796629413,118.2,86.079,85.991,35.55]
["bitfinex","SOLUSD",1646796629613,118.2,86.069,85.991,35.55]
["bitfinex","SOLUSD",1646796629813,118.2,86.067,85.991,35.55]
["bitfinex","SOLUSD",1646796630215,118.2,86.067,85.978,35.55]
["bitfinex","SOLUSD",1646796630712,118.2,86.067,85.979,2.97999142]
["bitfinex","SOLUSD",1646796630915,58.77502466,86.068,85.979,2.97999142]
["bitfinex","SOLUSD",1646796631115,58.77502466,86.068,85.984,35.55]
["bitfinex","SOLUSD",1646796631319,3.12935071,86.105,85.991,153.75]
["bitfinex","SOLUSD",1646796631519,17.16935071,86.12,85.993,118.2]
["bitfinex","SOLUSD",1646796631719,14.1677,86.13,85.995,118.2]
["bitfinex","SOLUSD",1646796631920,14.04,86.12,86.003,100.0]
["bitfinex","SOLUSD",1646796632118,3.12935071,86.111,85.994,22.6602]
["bitfinex","SOLUSD",1646796632318,118.2,86.097,85.994,22.6602]
["bitfinex","SOLUSD",1646796632719,118.2,86.097,85.995,2.97999142]
["bitfinex","SOLUSD",1646796632919,50.8558136,86.098,85.995,121.17999142]
["bitfinex","SOLUSD",1646796633120,50.8558136,86.098,86.001,118.2]
["bitfinex","SOLUSD",1646796633524,50.8558136,86.098,86.002,2.97999142]
["bitfinex","SOLUSD",1646796633921,50.8558136,86.098,86.002,20.74109142]
["bitfinex","SOLUSD",1646796634224,50.8558136,86.098,86.003,2.97999142]
["bitfinex","SOLUSD",1646796634842,3.12935071,86.117,86.003,121.17999142]
["bitfinex","SOLUSD",1646796635043,3.12935071,86.122,86.011,118.2]
["bitfinex","SOLUSD",1646796635245,118.2,86.128,86.011,118.2]
["bitfinex","SOLUSD",1646796635443,118.2,86.128,86.012,2.97999142]
["bitfinex","SOLUSD",1646796635643,118.2,86.126,86.012,2.97999142]
["bitfinex","SOLUSD",1646796635844,118.2,86.124,86.013,48.8103]
["bitfinex","SOLUSD",1646796636042,118.2,86.122,86.013,48.8103]
["bitfinex","SOLUSD",1646796636244,118.2,86.12,86.014,2.97999142]
["bitfinex","SOLUSD",1646796636848,118.2,86.12,86.014,121.17999142]
["bitfinex","SOLUSD",1646796637248,118.2,86.124,86.015,2.97999142]
["bitfinex","SOLUSD",1646796638647,118.2,86.124,86.023,100.0]
["bitfinex","SOLUSD",1646796638848,118.2,86.124,86.024,23.796]
["bitfinex","SOLUSD",1646796639049,118.2,86.124,86.024,26.77599142]
["bitfinex","SOLUSD",1646796639247,118.2,86.124,86.025,2.97999142]
["bitfinex","SOLUSD",1646796639950,118.2,86.124,86.025,121.17999142]
["bitfinex","SOLUSD",1646796640353,118.2,86.124,86.026,2.97999142]
["bitfinex","SOLUSD",1646796641752,118.2,86.119,86.026,2.97999142]
["bitfinex","SOLUSD",1646796642953,118.2,86.124,86.026,2.97999142]
["bitfinex","SOLUSD",1646796643554,118.2,86.124,86.028,118.2]
["bitfinex","SOLUSD",1646796643754,45.31085703,86.125,86.028,118.2]
["bitfinex","SOLUSD",1646796643954,45.31085703,86.125,86.041,118.2]
["bitfinex","SOLUSD",1646796644155,45.31085703,86.125,86.04,14.04]
["bitfinex","SOLUSD",1646796644359,45.31085703,86.125,86.042,2.97999142]
["bitfinex","SOLUSD",1646796645357,45.31085703,86.125,86.042,49.98529142]
["bitfinex","SOLUSD",1646796645754,118.2,86.124,86.043,2.97999142]
["bitfinex","SOLUSD",1646796646154,45.31085703,86.125,86.043,2.97999142]
["bitfinex","SOLUSD",1646796646755,118.2,86.124,86.043,2.97999142]
["bitfinex","SOLUSD",1646796647355,14.04,86.12,86.042,47.0053]
["bitfinex","SOLUSD",1646796647555,45.31085703,86.125,86.042,47.0053]
["bitfinex","SOLUSD",1646796647758,45.31085703,86.125,86.043,2.97999142]
["bitfinex","SOLUSD",1646796649156,45.31085703,86.125,86.043,121.17999142]
["bitfinex","SOLUSD",1646796649355,3.12935071,86.146,86.043,121.17999142]
["bitfinex","SOLUSD",1646796649555,3.12935071,86.15,86.043,121.17999142]
["bitfinex","SOLUSD",1646796649763,3.12935071,86.16,86.045,118.2]
["bitfinex","SOLUSD",1646796649957,3.12935071,86.177,86.061,118.2]
["bitfinex","SOLUSD",1646796650159,3.12935071,86.181,86.081,118.2]
["bitfinex","SOLUSD",1646796650359,48.88288694,86.16,86.091,118.2]
["bitfinex","SOLUSD",1646796650759,48.88288694,86.16,86.093,100.0]
["bitfinex","SOLUSD",1646796651157,48.88288694,86.16,86.094,2.97999142]
["bitfinex","SOLUSD",1646796654761,121.32935071,86.199,86.094,2.97999142]
["bitfinex","SOLUSD",1646796654964,3.12935071,86.203,86.095,24.9244]
["bitfinex","SOLUSD",1646796655159,3.12935071,86.205,86.096,118.2]
["bitfinex","SOLUSD",1646796655360,118.2,86.206,86.1,14.04]
["bitfinex","SOLUSD",1646796655859,57.65828638,86.18,86.1,31.4585]
["bitfinex","SOLUSD",1646796656059,57.65828638,86.18,86.101,2.97999142]
["bitfinex","SOLUSD",1646796656260,57.65828638,86.18,86.101,121.17999142]
["bitfinex","SOLUSD",1646796656464,118.2,86.206,86.101,2.97999142]
["bitfinex","SOLUSD",1646796656663,118.2,86.206,86.102,2.97999142]
["bitfinex","SOLUSD",1646796657463,118.2,86.204,86.102,2.97999142]
["bitfinex","SOLUSD",1646796658062,118.2,86.199,86.102,2.97999142]
["bitfinex","SOLUSD",1646796659064,118.2,86.199,86.095,24.9244]
["bitfinex","SOLUSD",1646796659266,118.2,86.199,86.086,100.0]
["bitfinex","SOLUSD",1646796659464,166.75764861,86.189,86.085,2.97999142]
["bitfinex","SOLUSD",1646796660066,14.04,86.18,86.085,2.97999142]
["bitfinex","SOLUSD",1646796660266,118.2,86.188,86.083,23.4011]
["bitfinex","SOLUSD",1646796660767,118.2,86.188,86.084,2.97999142]
["bitfinex","SOLUSD",1646796660987,2.84272343,86.182,86.083,23.4011]
["bitfinex","SOLUSD",1646796661166,118.2,86.179,86.083,23.4011]
["bitfinex","SOLUSD",1646796661367,118.2,86.169,86.083,23.4011]
["bitfinex","SOLUSD",1646796661566,3.12935071,86.186,86.083,23.4011]
["bitfinex","SOLUSD",1646796661567,23.7956,86.188,86.083,23.4011]
["bitfinex","SOLUSD",1646796661769,23.7956,86.188,86.084,118.2]
["bitfinex","SOLUSD",1646796662370,23.7956,86.188,86.085,2.97999142]
["bitfinex","SOLUSD",1646796662567,118.2,86.187,86.085,2.97999142]
["bitfinex","SOLUSD",1646796662767,118.2,86.187,86.088,218.2]
["bitfinex","SOLUSD",1646796662966,118.2,86.187,86.09,14.04]
["bitfinex","SOLUSD",1646796663367,118.2,86.179,86.083,23.4011]
["bitfinex","SOLUSD",1646796663569,57.83498547,86.169,86.083,23.4011]
["bitfinex","SOLUSD",1646796663867,57.83498547,86.169,86.084,2.97999142]
["bitfinex","SOLUSD",1646796664767,118.2,86.168,86.084,2.97999142]
["bitfinex","SOLUSD",1646796664971,57.83498547,86.169,86.084,121.17999142]
["bitfinex","SOLUSD",1646796665467,57.83498547,86.169,86.085,0.47999142]
["bitfinex","SOLUSD",1646796665670,57.83498547,86.169,86.085,2.97999142]
["bitfinex","SOLUSD",1646796665867,57.83498547,86.169,86.086,2.97999142]
["bitfinex","SOLUSD",1646796666074,57.83498547,86.169,86.09,17.4233]
["bitfinex","SOLUSD",1646796666472,57.83498547,86.169,86.091,2.97999142]
["bitfinex","SOLUSD",1646796666973,118.2,86.168,86.091,2.97999142]
["bitfinex","SOLUSD",1646796667173,63.79351796,86.149,86.083,23.4011]
["bitfinex","SOLUSD",1646796670395,27.48685071,86.179,86.084,118.2]
["bitfinex","SOLUSD",1646796670594,24.3575,86.179,86.084,118.2]
["bitfinex","SOLUSD",1646796670795,24.3575,86.179,86.085,2.97999142]
["bitfinex","SOLUSD",1646796671396,49.43585725,86.178,86.085,2.97999142]
["bitfinex","SOLUSD",1646796671599,49.43585725,86.178,86.09,17.4234]
["bitfinex","SOLUSD",1646796671997,52.56520796,86.178,86.091,29.87867819]
["bitfinex","SOLUSD",1646796672198,49.43585725,86.178,86.091,29.87867819]
["bitfinex","SOLUSD",1646796673000,49.43585725,86.178,86.092,118.2]
["bitfinex","SOLUSD",1646796673203,49.43585725,86.178,86.101,118.2]
["bitfinex","SOLUSD",1646796673599,49.43585725,86.178,86.093,56.66146961]
["bitfinex","SOLUSD",1646796673800,49.43585725,86.178,86.102,29.87867819]
["bitfinex","SOLUSD",1646796674601,118.2,86.177,86.102,29.87867819]
["bitfinex","SOLUSD",1646796674801,118.2,86.177,86.093,23.8028]
["bitfinex","SOLUSD",1646796675001,49.43585725,86.178,86.093,53.68147819]
["bitfinex","SOLUSD",1646796675509,49.43585725,86.178,86.093,56.66146961]
["bitfinex","SOLUSD",1646796675703,118.2,86.177,86.093,53.68147819]
["bitfinex","SOLUSD",1646796675902,49.43585725,86.178,86.093,53.68147819]
["bitfinex","SOLUSD",1646796676102,52.56520796,86.178,86.093,53.68147819]
["bitfinex","SOLUSD",1646796676302,49.43585725,86.178,86.093,53.68147819]
["bitfinex","SOLUSD",1646796676502,49.43585725,86.178,86.1,17.4216]
["bitfinex","SOLUSD",1646796676702,121.32935071,86.177,86.093,53.68147819]
["bitfinex","SOLUSD",1646796676902,49.43585725,86.178,86.101,2.97999142]
["bitfinex","SOLUSD",1646796678107,3.12935071,86.182,86.103,118.2]
["bitfinex","SOLUSD",1646796678305,1.018898,86.258,86.103,118.2]
["bitfinex","SOLUSD",1646796678306,3.12935071,86.185,86.103,118.2]
["bitfinex","SOLUSD",1646796678505,3.12935071,86.189,86.105,118.2]
["bitfinex","SOLUSD",1646796678703,23.7405,86.209,86.107,118.2]
["bitfinex","SOLUSD",1646796678704,3.12935071,86.192,86.107,118.2]
["bitfinex","SOLUSD",1646796678904,1.58062665,86.166,86.107,118.2]
["bitfinex","SOLUSD",1646796679105,1.58062665,86.167,86.11,31.4594]
["bitfinex","SOLUSD",1646796679306,1.58062665,86.166,86.11,30.9594]
["bitfinex","SOLUSD",1646796679505,1.58062665,86.171,86.111,151.05866961]
["bitfinex","SOLUSD",1646796679705,1.58062665,86.176,86.111,151.05866961]
["bitfinex","SOLUSD",1646796679908,1.58062665,86.176,86.113,118.2]
["bitfinex","SOLUSD",1646796680109,3.12935071,86.211,86.115,118.2]
["bitfinex","SOLUSD",1646796680307,3.12935071,86.218,86.121,118.2]
["bitfinex","SOLUSD",1646796680508,6.33641522,86.257,86.131,118.2]
["bitfinex","SOLUSD",1646796680509,56.88711879,86.213,86.131,118.2]
["bitfinex","SOLUSD",1646796680907,3.12935071,86.229,86.131,118.2]
["bitfinex","SOLUSD",1646796681109,3.12935071,86.229,86.133,118.2]
["bitfinex","SOLUSD",1646796681508,3.12935071,86.229,86.134,2.97999142]
["bitfinex","SOLUSD",1646796681909,60.11373906,86.229,86.134,2.97999142]
["bitfinex","SOLUSD",1646796682211,6.33497519,86.228,86.141,118.2]
["bitfinex","SOLUSD",1646796682408,6.33497519,86.228,86.15,14.04]
["bitfinex","SOLUSD",1646796682611,6.33497519,86.228,86.152,118.2]
["bitfinex","SOLUSD",1646796682809,118.2,86.227,86.151,49.86259142]
["bitfinex","SOLUSD",1646796683010,118.2,86.227,86.151,46.8826]
["bitfinex","SOLUSD",1646796683212,17.4179,86.22,86.151,46.8826]
["bitfinex","SOLUSD",1646796683612,6.33541379,86.219,86.151,46.8826]
["bitfinex","SOLUSD",1646796683811,118.2,86.218,86.151,46.8826]
["bitfinex","SOLUSD",1646796684217,6.33602344,86.217,86.151,46.8826]
["bitfinex","SOLUSD",1646796684413,58.95996538,86.216,86.151,46.8826]
["bitfinex","SOLUSD",1646796684612,6.33602344,86.215,86.151,46.8826]
["bitfinex","SOLUSD",1646796685012,177.15996538,86.216,86.151,46.8826]
["bitfinex","SOLUSD",1646796685213,118.2,86.214,86.151,46.8826]
["bitfinex","SOLUSD",1646796685615,17.4182,86.21,86.151,46.8826]
["bitfinex","SOLUSD",1646796685818,118.2,86.209,86.151,46.8826]
["bitfinex","SOLUSD",1646796686015,118.2,86.209,86.124,2.97999142]
["bitfinex","SOLUSD",1646796686222,118.2,86.207,86.124,2.97999142]
["bitfinex","SOLUSD",1646796686615,17.4198,86.2,86.124,2.97999142]
["bitfinex","SOLUSD",1646796686819,59.42010541,86.199,86.124,2.97999142]
["bitfinex","SOLUSD",1646796687022,118.2,86.198,86.124,2.97999142]
["bitfinex","SOLUSD",1646796687244,118.2,86.198,86.111,47.2641]
["bitfinex","SOLUSD",1646796687419,118.2,86.196,86.111,47.2641]
["bitfinex","SOLUSD",1646796687619,17.4217,86.19,86.111,47.2641]
["bitfinex","SOLUSD",1646796687821,6.33743458,86.195,86.111,47.2641]
["bitfinex","SOLUSD",1646796688021,6.33743458,86.198,86.112,26.25167819]
["bitfinex","SOLUSD",1646796688423,6.33743458,86.198,86.111,47.2641]
["bitfinex","SOLUSD",1646796688819,118.2,86.197,86.111,47.2641]
["bitfinex","SOLUSD",1646796689019,6.33743458,86.196,86.111,47.2641]
["bitfinex","SOLUSD",1646796689220,6.33743458,86.198,86.111,47.2641]
["bitfinex","SOLUSD",1646796689421,6.33743458,86.198,86.111,73.51577819]
["bitfinex","SOLUSD",1646796689624,59.42010541,86.199,86.111,73.51577819]
["bitfinex","SOLUSD",1646796689821,118.2,86.198,86.111,73.51577819]
["bitfinex","SOLUSD",1646796690024,118.2,86.198,86.111,47.2641]
["bitfinex","SOLUSD",1646796690427,118.2,86.189,86.111,47.2641]
["bitfinex","SOLUSD",1646796690623,17.4219,86.19,86.111,47.2641]
["bitfinex","SOLUSD",1646796692025,118.2,86.189,86.111,47.2641]
["bitfinex","SOLUSD",1646796692224,17.4219,86.19,86.111,47.2641]
["bitfinex","SOLUSD",1646796692427,62.54945612,86.199,86.112,118.2]
["bitfinex","SOLUSD",1646796692729,59.42010541,86.199,86.112,118.2]
["bitfinex","SOLUSD",1646796692927,3.12935071,86.218,86.114,118.2]
["bitfinex","SOLUSD",1646796693228,3.12935071,86.239,86.121,70.95]
["bitfinex","SOLUSD",1646796693426,3.12935071,86.245,86.151,118.2]
["bitfinex","SOLUSD",1646796693630,3.12935071,86.245,86.122,52.0452]
["bitfinex","SOLUSD",1646796693631,3.12935071,86.245,86.161,118.2]
["bitfinex","SOLUSD",1646796693828,61.90327817,86.247,86.161,118.2]
["bitfinex","SOLUSD",1646796694227,6.33400557,86.246,86.162,20.51097373]
["bitfinex","SOLUSD",1646796694628,6.33400557,86.246,86.164,118.2]
["bitfinex","SOLUSD",1646796694854,3.12935071,86.256,86.171,118.2]
["bitfinex","SOLUSD",1646796695049,3.12935071,86.256,86.181,118.2]
["bitfinex","SOLUSD",1646796695256,1.018898,86.258,86.183,118.2]
["bitfinex","SOLUSD",1646796695450,1.018898,86.258,86.185,118.2]
["bitfinex","SOLUSD",1646796695854,1.018898,86.258,86.184,24.8447]
["bitfinex","SOLUSD",1646796695855,54.71896495,86.257,86.19,17.4007]
["bitfinex","SOLUSD",1646796696051,54.71896495,86.257,86.184,42.37568231]
["bitfinex","SOLUSD",1646796696254,54.71896495,86.257,86.184,24.8447]
["bitfinex","SOLUSD",1646796698955,54.71896495,86.257,86.185,118.2]
["bitfinex","SOLUSD",1646796699355,54.71896495,86.257,86.184,24.8447]
["bitfinex","SOLUSD",1646796699757,54.71896495,86.257,86.184,27.82469142]
["bitfinex","SOLUSD",1646796701366,54.71896495,86.257,86.19,17.4033]
["bitfinex","SOLUSD",1646796701558,54.71896495,86.257,86.184,27.82469142]
["bitfinex","SOLUSD",1646796701760,1.018898,86.258,86.191,2.97999142]
["bitfinex","SOLUSD",1646796702159,1.018898,86.258,86.191,121.17999142]
["bitfinex","SOLUSD",1646796702367,1.018898,86.258,86.191,2.97999142]
["bitfinex","SOLUSD",1646796702564,1.018898,86.258,86.192,2.97999142]
["bitfinex","SOLUSD",1646796702771,47.47543963,86.257,86.192,2.97999142]
["bitfinex","SOLUSD",1646796702965,47.47543963,86.257,86.193,23.9207]
["bitfinex","SOLUSD",1646796707871,1.018898,86.258,86.194,118.2]
["bitfinex","SOLUSD",1646796708071,1.018898,86.258,86.194,121.17999142]
["bitfinex","SOLUSD",1646796708267,1.018898,86.258,86.195,2.97999142]
["bitfinex","SOLUSD",1646796708469,1.018898,86.258,86.2,17.4015]
["bitfinex","SOLUSD",1646796708870,1.018898,86.258,86.201,2.97999142]
["bitfinex","SOLUSD",1646796709273,3.12935071,86.283,86.203,118.2]
["bitfinex","SOLUSD",1646796709472,3.12935071,86.297,86.211,118.2]
["bitfinex","SOLUSD",1646796709678,3.12935071,86.306,86.22,14.04]
["bitfinex","SOLUSD",1646796709972,6.33099462,86.327,86.221,141.3739]
["bitfinex","SOLUSD",1646796710173,49.3685,86.328,86.221,150.35389142]
["bitfinex","SOLUSD",1646796710372,56.23289463,86.327,86.23,57.9551]
["bitfinex","SOLUSD",1646796710675,56.23289463,86.327,86.23,14.04]
["bitfinex","SOLUSD",1646796710880,56.23289463,86.327,86.231,2.97999142]
["bitfinex","SOLUSD",1646796711372,56.23289463,86.327,86.232,23.1739]
["bitfinex","SOLUSD",1646796711575,17.3934,86.32,86.232,23.1739]
["bitfinex","SOLUSD",1646796711774,56.23289463,86.327,86.232,23.1739]
["bitfinex","SOLUSD",1646796711775,56.23289463,86.327,86.24,17.3929]
["bitfinex","SOLUSD",1646796712172,56.23289463,86.327,86.24,14.04]
["bitfinex","SOLUSD",1646796712373,2.82619893,86.326,86.232,23.1739]
["bitfinex","SOLUSD",1646796712574,17.3941,86.32,86.232,23.1739]
["bitfinex","SOLUSD",1646796713576,17.398,86.3,86.232,23.1739]
["bitfinex","SOLUSD",1646796713774,56.23289463,86.327,86.232,23.1739]
["bitfinex","SOLUSD",1646796714182,118.2,86.319,86.232,23.1739]
["bitfinex","SOLUSD",1646796714379,57.9953,86.32,86.232,23.1739]
["bitfinex","SOLUSD",1646796714574,17.3956,86.31,86.232,23.1739]
["bitfinex","SOLUSD",1646796714775,51.49523718,86.309,86.232,23.1739]
["bitfinex","SOLUSD",1646796716377,17.3974,86.3,86.232,23.1739]
["bitfinex","SOLUSD",1646796716682,51.49523718,86.309,86.232,23.1739]
["bitfinex","SOLUSD",1646796717477,17.3988,86.3,86.212,23.3661]
["bitfinex","SOLUSD",1646796717680,17.3988,86.3,86.184,23.5698]
["bitfinex","SOLUSD",1646796717877,168.54424041,86.299,86.184,46.9662]
["bitfinex","SOLUSD",1646796718077,58.0247,86.28,86.184,46.9662]
["bitfinex","SOLUSD",1646796718277,63.59383843,86.279,86.184,46.9662]
["bitfinex","SOLUSD",1646796718881,63.59383843,86.279,86.185,121.17999142]
["bitfinex","SOLUSD",1646796719081,63.59383843,86.279,86.19,14.04]
["bitfinex","SOLUSD",1646796719282,63.59383843,86.279,86.19,31.4423]
["bitfinex","SOLUSD",1646796719482,63.59383843,86.279,86.191,2.97999142]
["bitfinex","SOLUSD",1646796720382,47.5432,86.299,86.192,25.66717062]
["bitfinex","SOLUSD",1646796720586,47.5432,86.299,86.193,118.2]
["bitfinex","SOLUSD",1646796720782,47.5432,86.299,86.193,2.97999142]
["bitfinex","SOLUSD",1646796721003,47.5432,86.299,86.194,2.97999142]
["bitfinex","SOLUSD",1646796721383,55.4429441,86.298,86.194,2.97999142]
["bitfinex","SOLUSD",1646796722084,55.4429441,86.298,86.194,19.34201941]
["bitfinex","SOLUSD",1646796722289,55.4429441,86.298,86.195,124.2]
["bitfinex","SOLUSD",1646796722489,55.4429441,86.298,86.2,17.3995]
["bitfinex","SOLUSD",1646796722788,55.4429441,86.298,86.21,14.04]
["bitfinex","SOLUSD",1646796722990,17.401,86.29,86.211,22.9675]
["bitfinex","SOLUSD",1646796723389,55.4429441,86.298,86.211,22.9675]
["bitfinex","SOLUSD",1646796723593,55.4429441,86.298,86.212,27.14969142]
["bitfinex","SOLUSD",1646796724088,55.4429441,86.298,86.2,2.97999142]
["bitfinex","SOLUSD",1646796724291,17.4005,86.29,86.187,48.4379]
["bitfinex","SOLUSD",1646796724488,31.4405,86.29,86.187,51.41789142]
["bitfinex","SOLUSD",1646796724687,31.4405,86.29,86.188,2.97999142]
["bitfinex","SOLUSD",1646796724888,31.4405,86.29,86.188,28.64716204]
["bitfinex","SOLUSD",1646796725287,31.4405,86.29,86.189,28.64716204]
["bitfinex","SOLUSD",1646796725690,31.4405,86.29,86.187,48.4379]
["bitfinex","SOLUSD",1646796725691,36.81574455,86.35,86.191,40.0]
["bitfinex","SOLUSD",1646796725891,0.49193095,102.13,86.191,40.0]
["bitfinex","SOLUSD",1646796725892,18.78020757,86.46,86.369,12.10475553]
["bitfinex","SOLUSD",1646796726092,7.96499789,86.453,86.396,11.01239238]
["bitfinex","SOLUSD",1646796726292,6.32240428,86.432,86.396,11.01239238]
["bitfinex","SOLUSD",1646796726794,11.50718391,86.476,86.396,11.01239238]
["bitfinex","SOLUSD",1646796726795,49.75875842,86.473,86.396,11.01239238]
["bitfinex","SOLUSD",1646796726992,100.0,86.469,86.396,11.01239238]
["bitfinex","SOLUSD",1646796727493,14.04,86.45,86.396,11.01239238]
["bitfinex","SOLUSD",1646796727692,118.2,86.449,86.396,11.01239238]
["bitfinex","SOLUSD",1646796727892,118.2,86.439,86.396,11.01239238]
["bitfinex","SOLUSD",1646796728092,118.2,86.431,86.396,11.01239238]
["bitfinex","SOLUSD",1646796728292,108.67785786,86.432,86.396,11.01239238]
["bitfinex","SOLUSD",1646796728511,0.63014315,86.476,86.312,71.4445]
["bitfinex","SOLUSD",1646796728512,40.0,86.429,86.312,71.4445]
["bitfinex","SOLUSD",1646796728710,40.0,86.429,86.29,6.05306407]
["bitfinex","SOLUSD",1646796728911,198.41186965,86.428,86.29,20.09306407]
["bitfinex","SOLUSD",1646796729112,118.2,86.426,86.29,20.09306407]
["bitfinex","SOLUSD",1646796729316,118.2,86.424,86.29,20.09306407]
["bitfinex","SOLUSD",1646796729514,118.2,86.419,86.29,20.09306407]
["bitfinex","SOLUSD",1646796729711,118.2,86.417,86.29,20.09306407]
["bitfinex","SOLUSD",1646796730112,118.2,86.415,86.29,20.09306407]
["bitfinex","SOLUSD",1646796730314,73.88833573,86.416,86.29,6.05306407]
["bitfinex","SOLUSD",1646796730315,118.2,86.409,86.29,6.05306407]
["bitfinex","SOLUSD",1646796730716,118.2,86.407,86.29,6.05306407]
["bitfinex","SOLUSD",1646796730914,118.2,86.407,86.3,14.04]
["bitfinex","SOLUSD",1646796731616,118.2,86.407,86.312,0.03]
["bitfinex","SOLUSD",1646796731820,118.2,86.417,86.312,0.03]
["bitfinex","SOLUSD",1646796732016,100.0,86.421,86.312,0.03]
["bitfinex","SOLUSD",1646796732017,100.0,86.421,86.313,118.2]
["bitfinex","SOLUSD",1646796732214,100.0,86.421,86.313,121.17999142]
["bitfinex","SOLUSD",1646796732413,47.1187,86.448,86.321,118.2]
["bitfinex","SOLUSD",1646796732614,47.1187,86.448,86.35,17.3681]
["bitfinex","SOLUSD",1646796732814,23.1089,86.448,86.36,14.04]
["bitfinex","SOLUSD",1646796733014,46.08745132,86.447,86.36,14.04]
["bitfinex","SOLUSD",1646796733615,46.08745132,86.447,86.36,31.4082]
["bitfinex","SOLUSD",1646796733816,46.08745132,86.447,86.36,14.04]
["bitfinex","SOLUSD",1646796734118,9.909e-05,86.433,86.36,14.04]
["bitfinex","SOLUSD",1646796734319,46.52910084,86.536,86.38,175.53]
["bitfinex","SOLUSD",1646796734520,100.0,86.524,86.39,14.04]
["bitfinex","SOLUSD",1646796734718,100.0,86.524,86.4,31.3952]
["bitfinex","SOLUSD",1646796734918,17.362,86.52,86.4,31.3952]
["bitfinex","SOLUSD",1646796735218,118.2,86.518,86.4,14.04]
["bitfinex","SOLUSD",1646796735618,64.08879729,86.519,86.4,14.04]
["bitfinex","SOLUSD",1646796735820,64.08879729,86.519,86.401,2.97999142]
["bitfinex","SOLUSD",1646796736326,64.08879729,86.519,86.403,118.2]
["bitfinex","SOLUSD",1646796736524,64.08879729,86.519,86.401,2.97999142]
["bitfinex","SOLUSD",1646796736728,64.08879729,86.519,86.404,2.97999142]
["bitfinex","SOLUSD",1646796737027,64.08879729,86.519,86.41,17.3567]
["bitfinex","SOLUSD",1646796737224,64.08879729,86.519,86.42,14.04]
["bitfinex","SOLUSD",1646796738225,2.79038764,86.503,86.401,22.506]
["bitfinex","SOLUSD",1646796738426,6.26,86.494,86.37,14.04]
["bitfinex","SOLUSD",1646796738625,2.79038764,86.475,86.361,70.95]
["bitfinex","SOLUSD",1646796738827,64.57654391,86.474,86.36,14.04]
["bitfinex","SOLUSD",1646796739225,2.79038764,86.473,86.36,14.04]
["bitfinex","SOLUSD",1646796739628,17.3687,86.47,86.36,14.04]
["bitfinex","SOLUSD",1646796739829,17.3687,86.47,86.348,69.0629]
["bitfinex","SOLUSD",1646796740026,120.9830642,86.469,86.348,69.0629]
["bitfinex","SOLUSD",1646796740429,2.7830642,86.468,86.348,69.0629]
["bitfinex","SOLUSD",1646796740627,2.7830642,86.468,86.401,0.03]
["bitfinex","SOLUSD",1646796740826,54.02840574,86.439,86.401,0.03]
["bitfinex","SOLUSD",1646796741029,118.2,86.438,86.401,0.03]
["bitfinex","SOLUSD",1646796741427,54.02840574,86.439,86.401,0.03]
["bitfinex","SOLUSD",1646796742026,53.17182223,86.439,86.401,0.03]
["bitfinex","SOLUSD",1646796742427,120.9830642,86.438,86.401,0.03]
["bitfinex","SOLUSD",1646796742628,2.7830642,86.438,86.401,0.03]
["bitfinex","SOLUSD",1646796742827,2.7830642,86.437,86.401,0.03]
["bitfinex","SOLUSD",1646796743027,57.9313,86.43,86.401,0.03]
["bitfinex","SOLUSD",1646796743230,71.9713,86.43,86.401,0.03]
["bitfinex","SOLUSD",1646796743427,120.9830642,86.429,86.401,0.03]
["bitfinex","SOLUSD",1646796743626,118.2,86.427,86.3,14.04]
["bitfinex","SOLUSD",1646796743827,118.2,86.425,86.3,14.04]
["bitfinex","SOLUSD",1646796744027,118.2,86.425,86.301,2.97999142]
["bitfinex","SOLUSD",1646796744228,118.2,86.419,86.301,2.97999142]
["bitfinex","SOLUSD",1646796744426,118.2,86.419,86.301,26.74369142]
["bitfinex","SOLUSD",1646796744627,62.89456184,86.426,86.301,26.74369142]
["bitfinex","SOLUSD",1646796744931,62.89456184,86.426,86.301,23.7637]
["bitfinex","SOLUSD",1646796745327,62.89456184,86.426,86.302,2.97999142]
["bitfinex","SOLUSD",1646796745529,62.89456184,86.426,86.302,121.17999142]
["bitfinex","SOLUSD",1646796745729,62.89456184,86.426,86.304,122.33653704]
["bitfinex","SOLUSD",1646796745928,62.89456184,86.426,86.312,59.24]
["bitfinex","SOLUSD",1646796746128,62.89456184,86.426,86.314,4.87760035]
["bitfinex","SOLUSD",1646796746328,24.4652,86.469,86.319,118.2]
["bitfinex","SOLUSD",1646796746528,100.0,86.494,86.341,118.2]
["bitfinex","SOLUSD",1646796746828,100.0,86.494,86.351,118.2]
["bitfinex","SOLUSD",1646796747030,100.0,86.494,86.36,14.04]
["bitfinex","SOLUSD",1646796747230,100.0,86.494,86.371,118.2]
["bitfinex","SOLUSD",1646796747434,62.17608748,86.493,86.371,118.2]
["bitfinex","SOLUSD",1646796747630,100.0,86.494,86.4,17.3551]
["bitfinex","SOLUSD",1646796747834,69.5988,86.554,86.411,118.2]
["bitfinex","SOLUSD",1646796748034,14.04,86.59,86.411,118.2]
["bitfinex","SOLUSD",1646796748230,14.04,86.59,86.413,118.2]
["bitfinex","SOLUSD",1646796748433,100.0,86.554,86.412,95.9880598]
["bitfinex","SOLUSD",1646796748630,100.0,86.554,86.412,78.93299142]
["bitfinex","SOLUSD",1646796748631,17.3649,86.48,86.412,78.93299142]
["bitfinex","SOLUSD",1646796748830,17.3649,86.48,86.41,14.04]
["bitfinex","SOLUSD",1646796748831,6.97014315,86.476,86.41,14.04]
["bitfinex","SOLUSD",1646796749030,6.97014315,86.476,86.393,46.8011]
["bitfinex","SOLUSD",1646796749031,55.60000015,86.475,86.393,46.8011]
["bitfinex","SOLUSD",1646796749231,58.38306435,86.475,86.393,46.8011]
["bitfinex","SOLUSD",1646796749433,55.60000015,86.475,86.393,46.8011]
["bitfinex","SOLUSD",1646796749630,0.63014315,86.476,86.393,46.8011]
["bitfinex","SOLUSD",1646796749831,0.63014315,86.476,86.394,118.2]
["bitfinex","SOLUSD",1646796750032,0.63014315,86.476,86.394,121.17999142]
["bitfinex","SOLUSD",1646796750231,0.63014315,86.476,86.393,63.85616838]
["bitfinex","SOLUSD",1646796750232,0.63014315,86.476,86.395,20.0350598]
["bitfinex","SOLUSD",1646796750631,0.63014315,86.476,86.396,2.97999142]
["bitfinex","SOLUSD",1646796750832,0.63014315,86.476,86.41,14.04]
["bitfinex","SOLUSD",1646796751832,0.63014315,86.476,86.41,13.54]
["bitfinex","SOLUSD",1646796754131,0.63014315,86.476,86.411,2.97999142]
["bitfinex","SOLUSD",1646796754732,0.63014315,86.476,86.421,70.95]
["bitfinex","SOLUSD",1646796754934,14.04,86.6,86.431,118.2]
["bitfinex","SOLUSD",1646796755135,82.78715596,86.613,86.433,118.2]
["bitfinex","SOLUSD",1646796755333,118.2,86.582,86.435,118.2]
["bitfinex","SOLUSD",1646796755534,59.97726803,86.581,86.45,14.04]
["bitfinex","SOLUSD",1646796755835,6.31285379,86.58,86.461,118.2]
["bitfinex","SOLUSD",1646796756039,5.81285379,86.58,86.462,0.25]
["bitfinex","SOLUSD",1646796756234,100.0,86.612,86.469,0.93]
["bitfinex","SOLUSD",1646796756433,100.0,86.612,86.481,118.2]
["bitfinex","SOLUSD",1646796756832,100.0,86.612,86.491,118.2]
["bitfinex","SOLUSD",1646796757035,59.22192826,86.611,86.5,14.04]
["bitfinex","SOLUSD",1646796757639,2.7830642,86.617,86.5,14.04]
["bitfinex","SOLUSD",1646796757835,2.77162745,86.61,86.5,37.6754]
["bitfinex","SOLUSD",1646796758035,2.77162745,86.61,86.501,45.8037]
["bitfinex","SOLUSD",1646796758333,14.04,86.67,86.501,45.8037]
["bitfinex","SOLUSD",1646796758334,10.27442896,86.618,86.501,48.78369142]
["bitfinex","SOLUSD",1646796758533,10.27442896,86.618,86.5,37.6754]
["bitfinex","SOLUSD",1646796758534,10.27442896,86.618,86.5,31.0554]
["bitfinex","SOLUSD",1646796758740,17.3428,86.61,86.5,31.0554]
["bitfinex","SOLUSD",1646796758934,17.3428,86.61,86.5,17.0154]
["bitfinex","SOLUSD",1646796759133,17.3428,86.61,86.449,45.8037]
["bitfinex","SOLUSD",1646796759134,27.85814258,86.609,86.46,14.04]
["bitfinex","SOLUSD",1646796759334,57.8555,86.58,86.45,118.2]
["bitfinex","SOLUSD",1646796759535,52.33618229,86.579,86.45,118.2]
["bitfinex","SOLUSD",1646796759735,70.07478229,86.579,86.45,118.2]
["bitfinex","SOLUSD",1646796759935,72.84640974,86.579,86.45,118.2]
["bitfinex","SOLUSD",1646796760139,17.3567,86.57,86.431,118.2]
["bitfinex","SOLUSD",1646796760337,57.8735,86.54,86.431,118.2]
["bitfinex","SOLUSD",1646796760543,77.7935,86.54,86.431,118.2]
["bitfinex","SOLUSD",1646796760738,52.29279426,86.539,86.431,118.2]
["bitfinex","SOLUSD",1646796760942,80.16834304,86.539,86.431,118.2]
["bitfinex","SOLUSD",1646796761138,99.9,86.519,86.418,70.95]
["bitfinex","SOLUSD",1646796761339,58.65950884,86.518,86.419,118.2]
["bitfinex","SOLUSD",1646796761938,14.04,86.51,86.407,2.97999142]
["bitfinex","SOLUSD",1646796762137,14.04,86.51,86.382,118.2]
["bitfinex","SOLUSD",1646796762338,17.3648,86.5,86.382,118.2]
["bitfinex","SOLUSD",1646796762541,61.60548592,86.499,86.382,118.2]
["bitfinex","SOLUSD",1646796762745,99.9,86.507,86.383,2.97999142]
["bitfinex","SOLUSD",1646796762939,99.9,86.507,86.383,9.18999142]
["bitfinex","SOLUSD",1646796763139,99.9,86.507,86.384,123.08029783]
["bitfinex","SOLUSD",1646796763342,99.9,86.507,86.384,121.17999142]
["bitfinex","SOLUSD",1646796763539,2.78903365,86.54,86.384,121.17999142]
["bitfinex","SOLUSD",1646796763540,2.78903365,86.54,86.393,100.0]
["bitfinex","SOLUSD",1646796763740,118.2,86.565,86.4,14.04]
["bitfinex","SOLUSD",1646796763941,2.78602893,86.563,86.401,25.1768]
["bitfinex","SOLUSD",1646796764142,2.78602893,86.563,86.402,59.24]
["bitfinex","SOLUSD",1646796764342,16.9438,86.578,86.42,17.3445]
["bitfinex","SOLUSD",1646796764543,16.4438,86.578,86.431,4.99141126]
["bitfinex","SOLUSD",1646796764745,171.57612365,86.577,86.433,4.16266098]
["bitfinex","SOLUSD",1646796764946,171.57612365,86.577,86.456,100.0]
["bitfinex","SOLUSD",1646796765246,171.57612365,86.577,86.47,14.04]
["bitfinex","SOLUSD",1646796765443,53.37612365,86.577,86.47,14.04]
["bitfinex","SOLUSD",1646796765643,53.37612365,86.577,86.47,20.2]
["bitfinex","SOLUSD",1646796765845,118.2,86.576,86.47,20.2]
["bitfinex","SOLUSD",1646796766244,118.2,86.575,86.471,6.0]
["bitfinex","SOLUSD",1646796766446,118.2,86.575,86.472,4.89000392]
["bitfinex","SOLUSD",1646796766645,118.2,86.575,86.493,100.0]
["bitfinex","SOLUSD",1646796766844,118.2,86.575,86.493,105.56]
["bitfinex","SOLUSD",1646796767045,118.2,86.575,86.493,100.0]
["bitfinex","SOLUSD",1646796767245,118.2,86.573,86.493,100.0]
["bitfinex","SOLUSD",1646796767644,99.9,86.632,86.493,100.0]
["bitfinex","SOLUSD",1646796767849,118.2,86.631,86.494,23.3334]
["bitfinex","SOLUSD",1646796768244,20.43898735,86.63,86.494,23.3334]
["bitfinex","SOLUSD",1646796768447,117.7,86.629,86.494,23.3334]
["bitfinex","SOLUSD",1646796768645,117.7,86.629,86.495,8.75226079]
["bitfinex","SOLUSD",1646796768847,117.7,86.629,86.51,14.04]
["bitfinex","SOLUSD",1646796769045,117.7,86.629,86.511,6.0]
["bitfinex","SOLUSD",1646796769247,24.16647356,86.651,86.51,14.04]
["bitfinex","SOLUSD",1646796769446,118.2,86.65,86.51,14.04]
["bitfinex","SOLUSD",1646796769646,99.9,86.637,86.51,14.04]
["bitfinex","SOLUSD",1646796769870,47.5289252,86.636,86.497,75.7542]
["bitfinex","SOLUSD",1646796770069,47.5289252,86.636,86.494,23.3334]
["bitfinex","SOLUSD",1646796770274,57.8249,86.63,86.494,23.3334]
["bitfinex","SOLUSD",1646796770475,71.8649,86.63,86.494,23.3334]
["bitfinex","SOLUSD",1646796770888,15.90534921,86.629,86.494,23.3334]
["bitfinex","SOLUSD",1646796771072,10.99942398,86.635,86.494,23.3334]
["bitfinex","SOLUSD",1646796771273,47.5289252,86.636,86.495,2.97999142]
["bitfinex","SOLUSD",1646796771473,47.5289252,86.636,86.5,14.04]
["bitfinex","SOLUSD",1646796771873,17.3423,86.63,86.5,14.04]
["bitfinex","SOLUSD",1646796772272,31.3823,86.63,86.501,2.97999142]
["bitfinex","SOLUSD",1646796772473,31.3823,86.63,86.5,14.04]
["bitfinex","SOLUSD",1646796772672,31.3823,86.63,86.492,2.97999142]
["bitfinex","SOLUSD",1646796772873,31.3823,86.63,86.472,50.73109142]
["bitfinex","SOLUSD",1646796772874,2.76004592,86.629,86.472,50.73109142]
["bitfinex","SOLUSD",1646796773076,17.3477,86.6,86.473,23.6322]
["bitfinex","SOLUSD",1646796773274,46.69318852,86.599,86.473,23.6322]
["bitfinex","SOLUSD",1646796773675,46.69318852,86.599,86.474,2.97999142]
["bitfinex","SOLUSD",1646796774073,31.39,86.59,86.473,23.6322]
["bitfinex","SOLUSD",1646796774472,2.76004592,86.589,86.473,23.6322]
["bitfinex","SOLUSD",1646796774673,2.76004592,86.589,86.473,23.1322]
["bitfinex","SOLUSD",1646796774873,2.76004592,86.589,86.472,47.7511]
["bitfinex","SOLUSD",1646796775074,17.3534,86.57,86.441,2.97999142]
["bitfinex","SOLUSD",1646796775276,17.3534,86.57,86.431,70.5861]
["bitfinex","SOLUSD",1646796775478,48.49832293,86.569,86.431,70.5861]
["bitfinex","SOLUSD",1646796775875,2.75974552,86.568,86.431,70.5861]
["bitfinex","SOLUSD",1646796776677,49.10208644,86.549,86.431,70.5861]
["bitfinex","SOLUSD",1646796777077,2.75974552,86.579,86.432,2.97999142]
["bitfinex","SOLUSD",1646796777277,2.75974552,86.579,86.44,14.04]
["bitfinex","SOLUSD",1646796777480,2.75974552,86.605,86.441,6.0]
["bitfinex","SOLUSD",1646796777680,2.75974552,86.588,86.441,8.97999142]
["bitfinex","SOLUSD",1646796777877,2.75974552,86.588,86.442,2.97999142]
["bitfinex","SOLUSD",1646796778078,64.07939882,86.587,86.442,2.97999142]
["bitfinex","SOLUSD",1646796778292,22.9847,86.619,86.443,16.27554288]
["bitfinex","SOLUSD",1646796778293,2.75974552,86.598,86.443,16.27554288]
["bitfinex","SOLUSD",1646796778480,2.75974552,86.598,86.459,0.93]
["bitfinex","SOLUSD",1646796778680,2.75734358,86.641,86.48,17.3307]
["bitfinex","SOLUSD",1646796778880,2.75734358,86.641,86.49,14.04]
["bitfinex","SOLUSD",1646796779082,70.8107,86.649,86.49,14.04]
["bitfinex","SOLUSD",1646796779280,50.45432287,86.64,86.491,2.97999142]
["bitfinex","SOLUSD",1646796779783,17.3405,86.63,86.491,100.0]
["bitfinex","SOLUSD",1646796779984,31.3805,86.63,86.491,100.0]
["bitfinex","SOLUSD",1646796780182,2.75734358,86.629,86.491,100.0]
["bitfinex","SOLUSD",1646796780383,2.75734358,86.629,86.492,2.97999142]
["bitfinex","SOLUSD",1646796780590,2.75734358,86.629,86.492,14.80870109]
["bitfinex","SOLUSD",1646796780784,50.45432287,86.64,86.493,6.25]
["bitfinex","SOLUSD",1646796780988,50.45432287,86.64,86.493,27.19959142]
["bitfinex","SOLUSD",1646796781384,64.49432287,86.64,86.493,24.2196]
["bitfinex","SOLUSD",1646796781587,78.13674562,86.639,86.493,24.2196]
["bitfinex","SOLUSD",1646796781885,32.87379182,86.639,86.494,2.97999142]
["bitfinex","SOLUSD",1646796782084,30.24096249,86.638,86.495,5.775]
["bitfinex","SOLUSD",1646796782285,50.45432287,86.64,86.51,14.04]
["bitfinex","SOLUSD",1646796782485,50.45432287,86.64,86.512,5.00935439]
["bitfinex","SOLUSD",1646796782687,50.45432287,86.64,86.514,4.90916477]
["bitfinex","SOLUSD",1646796782885,50.45432287,86.64,86.515,11.775]
["bitfinex","SOLUSD",1646796783085,50.45432287,86.64,86.518,100.0]
["bitfinex","SOLUSD",1646796783483,30.76309419,86.639,86.518,100.0]
["bitfinex","SOLUSD",1646796783684,50.45432287,86.64,86.519,5.775]
["bitfinex","SOLUSD",1646796784086,67.79152287,86.64,86.519,5.775]
["bitfinex","SOLUSD",1646796784285,30.26196582,86.639,86.519,5.775]
["bitfinex","SOLUSD",1646796784585,50.45432287,86.64,86.511,23.2529]
["bitfinex","SOLUSD",1646796784785,50.45432287,86.64,86.52,14.04]
["bitfinex","SOLUSD",1646796784990,14.04,86.69,86.521,5.775]
["bitfinex","SOLUSD",1646796785186,10.80767137,86.693,86.522,28.3625119]
["bitfinex","SOLUSD",1646796785385,32.20569789,86.725,86.522,28.3625119]
["bitfinex","SOLUSD",1646796785386,10.80767137,86.701,86.523,11.773]
["bitfinex","SOLUSD",1646796785587,31.23562256,86.709,86.551,4.78760905]
["bitfinex","SOLUSD",1646796785790,4.68051117,86.714,86.561,5.92601557]
["bitfinex","SOLUSD",1646796785991,58.67339312,86.713,86.562,34.8646]
["bitfinex","SOLUSD",1646796786186,58.67339312,86.713,86.562,23.0936]
["bitfinex","SOLUSD",1646796786388,14.04,86.71,86.562,23.0936]
["bitfinex","SOLUSD",1646796786587,14.04,86.71,86.556,100.0]
["bitfinex","SOLUSD",1646796786786,60.50643404,86.693,86.556,100.0]
["bitfinex","SOLUSD",1646796786986,4.68051117,86.678,86.556,100.0]
["bitfinex","SOLUSD",1646796787186,51.66026028,86.677,86.556,100.0]
["bitfinex","SOLUSD",1646796787587,13.57994463,86.676,86.531,22.8014]
["bitfinex","SOLUSD",1646796787793,38.11609112,86.676,86.531,22.8014]
["bitfinex","SOLUSD",1646796787986,17.3346,86.66,86.531,22.8014]
["bitfinex","SOLUSD",1646796788186,46.27480556,86.675,86.531,22.8014]
["bitfinex","SOLUSD",1646796788187,59.77181659,86.646,86.531,22.8014]
["bitfinex","SOLUSD",1646796788389,14.04,86.64,86.483,100.0]
["bitfinex","SOLUSD",1646796788586,99.9,86.614,86.484,22.8014]
["bitfinex","SOLUSD",1646796788790,61.22022362,86.613,86.484,22.8014]
["bitfinex","SOLUSD",1646796788990,61.22022362,86.613,86.49,17.3332]
["bitfinex","SOLUSD",1646796789188,29.28241117,86.658,86.5,14.04]
["bitfinex","SOLUSD",1646796789388,24.6019,86.658,86.501,54.3656]
["bitfinex","SOLUSD",1646796789588,2.77006821,86.657,86.501,54.3656]
["bitfinex","SOLUSD",1646796790188,61.86817184,86.656,86.502,5.23301762]
["bitfinex","SOLUSD",1646796790388,61.86817184,86.656,86.503,5.775]
["bitfinex","SOLUSD",1646796790589,2.77006821,86.655,86.503,5.775]
["bitfinex","SOLUSD",1646796790995,2.77006821,86.655,86.502,5.775]
["bitfinex","SOLUSD",1646796791390,17.3354,86.64,86.501,54.3656]
["bitfinex","SOLUSD",1646796791591,46.78396435,86.639,86.501,54.3656]
["bitfinex","SOLUSD",1646796791791,49.55403256,86.639,86.506,100.0]
["bitfinex","SOLUSD",1646796791992,49.55403256,86.639,86.51,14.04]
["bitfinex","SOLUSD",1646796792190,49.55403256,86.639,86.511,5.775]
["bitfinex","SOLUSD",1646796792191,2.77006821,86.638,86.511,5.775]
["bitfinex","SOLUSD",1646796792391,2.77006821,86.638,86.51,14.04]
["bitfinex","SOLUSD",1646796792591,17.3391,86.63,86.51,14.04]
["bitfinex","SOLUSD",1646796792992,2.77006821,86.629,86.511,5.775]
["bitfinex","SOLUSD",1646796793191,2.77006821,86.629,86.507,5.775]
["bitfinex","SOLUSD",1646796793393,2.77006821,86.629,86.502,5.775]
["bitfinex","SOLUSD",1646796793602,46.78396435,86.639,86.501,48.5906]
["bitfinex","SOLUSD",1646796793794,46.78396435,86.639,86.502,5.775]
["bitfinex","SOLUSD",1646796793992,46.78396435,86.639,86.501,48.5906]
["bitfinex","SOLUSD",1646796794193,2.76706528,86.638,86.501,48.5906]
["bitfinex","SOLUSD",1646796794794,17.3389,86.63,86.501,48.5906]
["bitfinex","SOLUSD",1646796795094,2.76706528,86.629,86.501,48.5906]
["bitfinex","SOLUSD",1646796795492,2.76706528,86.629,86.502,5.776]
["bitfinex","SOLUSD",1646796795696,2.76706528,86.629,86.501,48.5906]
["bitfinex","SOLUSD",1646796796097,17.3407,86.62,86.468,118.01222784]
["bitfinex","SOLUSD",1646796796294,14.04,86.61,86.469,46.2913]
["bitfinex","SOLUSD",1646796796496,57.8495,86.58,86.469,46.2913]
["bitfinex","SOLUSD",1646796796693,60.99509237,86.579,86.469,46.2913]
["bitfinex","SOLUSD",1646796797095,63.75815752,86.579,86.469,46.2913]
["bitfinex","SOLUSD",1646796797295,17.3549,86.57,86.469,46.2913]
["bitfinex","SOLUSD",1646796797495,17.3549,86.57,86.47,5.779]
["bitfinex","SOLUSD",1646796797696,17.3549,86.57,86.451,5.779]
["bitfinex","SOLUSD",1646796797896,2.76306515,86.569,86.442,5.779]
["bitfinex","SOLUSD",1646796798096,60.99509237,86.579,86.442,28.6529]
["bitfinex","SOLUSD",1646796798296,60.99509237,86.579,86.443,18.01222784]
["bitfinex","SOLUSD",1646796798495,17.3503,86.57,86.443,18.01222784]
["bitfinex","SOLUSD",1646796798799,17.3503,86.57,86.442,22.8739]
["bitfinex","SOLUSD",1646796798995,2.76306515,86.569,86.442,22.8739]
["bitfinex","SOLUSD",1646796799595,17.3549,86.54,86.442,22.8739]
["bitfinex","SOLUSD",1646796799795,49.95247311,86.539,86.442,22.8739]
["bitfinex","SOLUSD",1646796800097,100.0,86.567,86.442,22.8739]
["bitfinex","SOLUSD",1646796800296,1.56470353,86.552,86.443,11.78]
["bitfinex","SOLUSD",1646796800501,1.56470353,86.55,86.443,5.78]
["bitfinex","SOLUSD",1646796800795,100.0,86.567,86.442,22.8739]
["bitfinex","SOLUSD",1646796800796,17.3543,86.54,86.442,22.8739]
["bitfinex","SOLUSD",1646796800996,51.30658508,86.539,86.42,19.82]
["bitfinex","SOLUSD",1646796801195,1.56470353,86.514,86.403,29.7544]
["bitfinex","SOLUSD",1646796801399,61.70487085,86.513,86.403,23.9734]
["bitfinex","SOLUSD",1646796801796,61.70487085,86.513,86.413,100.0]
["bitfinex","SOLUSD",1646796801995,17.3651,86.51,86.414,5.782]
["bitfinex","SOLUSD",1646796802397,2.76306515,86.509,86.404,5.782]
["bitfinex","SOLUSD",1646796802598,1.56470353,86.507,86.373,48.5217]
["bitfinex","SOLUSD",1646796802997,2.76306515,86.506,86.373,48.5217]
["bitfinex","SOLUSD",1646796803197,2.76306515,86.506,86.38,14.04]
["bitfinex","SOLUSD",1646796803398,2.76306515,86.506,86.381,5.784]
["bitfinex","SOLUSD",1646796803599,61.70487085,86.513,86.381,5.784]
["bitfinex","SOLUSD",1646796803798,61.70487085,86.513,86.382,6.0]
["bitfinex","SOLUSD",1646796804003,1.56470353,86.534,86.389,0.93]
["bitfinex","SOLUSD",1646796804300,1.56470353,86.549,86.419,0.93]
["bitfinex","SOLUSD",1646796804497,1.56470353,86.568,86.431,4.00022266]
["bitfinex","SOLUSD",1646796804697,1.56470353,86.572,86.454,4.79786757]
["bitfinex","SOLUSD",1646796804898,100.0,86.602,86.46,14.04]
["bitfinex","SOLUSD",1646796804899,59.60770723,86.567,86.46,14.04]
["bitfinex","SOLUSD",1646796805098,100.0,86.602,86.455,24.4281]
["bitfinex","SOLUSD",1646796805099,1.56470353,86.564,86.455,24.4281]
["bitfinex","SOLUSD",1646796805397,2.76306515,86.571,86.459,0.93]
["bitfinex","SOLUSD",1646796805600,1.56470353,86.59,86.47,14.04]
["bitfinex","SOLUSD",1646796805798,1.56470353,86.574,86.471,5.777]
["bitfinex","SOLUSD",1646796805998,1.56470353,86.584,86.472,6.0]
["bitfinex","SOLUSD",1646796806196,49.24091929,86.583,86.473,30.7698]
["bitfinex","SOLUSD",1646796806404,49.24091929,86.583,86.474,6.0]
["bitfinex","SOLUSD",1646796806601,1.56470353,86.582,86.473,24.9928]
["bitfinex","SOLUSD",1646796806800,1.56470353,86.572,86.473,24.9928]
["bitfinex","SOLUSD",1646796806998,1.56470353,86.577,86.473,24.9928]
["bitfinex","SOLUSD",1646796807199,1.56470353,86.579,86.473,24.9928]
["bitfinex","SOLUSD",1646796807400,1.56470353,86.582,86.473,24.9928]
["bitfinex","SOLUSD",1646796807705,1.56470353,86.575,86.47,14.04]
["bitfinex","SOLUSD",1646796807899,2.76314291,86.576,86.455,24.4281]
["bitfinex","SOLUSD",1646796807900,60.45122142,86.559,86.455,24.4281]
["bitfinex","SOLUSD",1646796808100,1.56470353,86.557,86.455,24.4281]
["bitfinex","SOLUSD",1646796808300,1.56470353,86.551,86.455,24.4281]
["bitfinex","SOLUSD",1646796808500,1.56470353,86.549,86.455,24.4281]
["bitfinex","SOLUSD",1646796808703,17.351,86.55,86.455,24.4281]
["bitfinex","SOLUSD",1646796810104,17.3556,86.53,86.424,5.78]
["bitfinex","SOLUSD",1646796810504,54.03080676,86.529,86.424,5.78]
["bitfinex","SOLUSD",1646796811023,54.03080676,86.529,86.423,24.2116]
["bitfinex","SOLUSD",1646796811303,17.3583,86.52,86.423,24.2116]
["bitfinex","SOLUSD",1646796812306,17.3583,86.52,86.424,5.782]
["bitfinex","SOLUSD",1646796812504,17.3583,86.52,86.423,24.2116]
["bitfinex","SOLUSD",1646796812804,17.3583,86.52,86.423,29.9936]
["bitfinex","SOLUSD",1646796813004,17.3583,86.52,86.423,24.2116]
["bitfinex","SOLUSD",1646796813406,17.3583,86.52,86.424,5.782]
["bitfinex","SOLUSD",1646796813806,17.3583,86.52,86.392,16.27889451]
["bitfinex","SOLUSD",1646796814006,54.03080676,86.529,86.396,2.97999142]
["bitfinex","SOLUSD",1646796814208,54.03080676,86.529,86.397,5.782]
["bitfinex","SOLUSD",1646796814407,54.03080676,86.529,86.4,14.04]
["bitfinex","SOLUSD",1646796814606,54.03080676,86.529,86.401,5.782]
["bitfinex","SOLUSD",1646796814808,54.03080676,86.529,86.402,70.2804]
["bitfinex","SOLUSD",1646796815006,54.03080676,86.529,86.403,5.782]
["bitfinex","SOLUSD",1646796815207,17.3561,86.52,86.404,6.0]
["bitfinex","SOLUSD",1646796815409,17.3561,86.52,86.402,70.2804]
["bitfinex","SOLUSD",1646796815608,31.3961,86.52,86.402,70.2804]
["bitfinex","SOLUSD",1646796816013,54.03080676,86.529,86.402,70.2804]
["bitfinex","SOLUSD",1646796816210,54.03080676,86.529,86.403,8.76199142]
["bitfinex","SOLUSD",1646796816413,54.03080676,86.529,86.403,33.16694212]
["bitfinex","SOLUSD",1646796816712,1.56470353,86.536,86.404,49.66383663]
["bitfinex","SOLUSD",1646796816912,1.56470353,86.537,86.41,17.3522]
["bitfinex","SOLUSD",1646796817211,1.56470353,86.538,86.411,6.0]
["bitfinex","SOLUSD",1646796817410,1.56470353,86.538,86.411,25.25888593]
["bitfinex","SOLUSD",1646796817611,61.93228208,86.537,86.412,16.27889451]
["bitfinex","SOLUSD",1646796817811,61.93228208,86.537,86.413,6.0]
["bitfinex","SOLUSD",1646796818011,61.93228208,86.537,86.42,17.3509]
["bitfinex","SOLUSD",1646796818213,61.93228208,86.537,86.42,14.04]
["bitfinex","SOLUSD",1646796818412,1.56470353,86.536,86.405,5.782]
["bitfinex","SOLUSD",1646796818632,1.56470353,86.536,86.413,100.0]
["bitfinex","SOLUSD",1646796818832,1.56470353,86.533,86.405,5.782]
["bitfinex","SOLUSD",1646796819032,46.48886658,86.521,86.405,5.782]
["bitfinex","SOLUSD",1646796819336,17.3587,86.51,86.405,5.782]
["bitfinex","SOLUSD",1646796819734,17.3587,86.51,86.41,14.04]
["bitfinex","SOLUSD",1646796820034,17.3587,86.51,86.405,5.782]
["bitfinex","SOLUSD",1646796821837,17.3609,86.49,86.405,5.782]
["bitfinex","SOLUSD",1646796822237,48.9329045,86.489,86.405,5.782]
["bitfinex","SOLUSD",1646796822838,48.9329045,86.489,86.371,2.97999142]
["bitfinex","SOLUSD",1646796823041,17.3629,86.48,86.393,100.0]
["bitfinex","SOLUSD",1646796823238,17.3629,86.48,86.371,2.97999142]
["bitfinex","SOLUSD",1646796823439,1.56470353,86.501,86.38,14.04]
["bitfinex","SOLUSD",1646796823640,1.56470353,86.507,86.385,2.97999142]
["bitfinex","SOLUSD",1646796823838,1.56470353,86.525,86.4,14.04]
["bitfinex","SOLUSD",1646796824042,1.56470353,86.535,86.401,53.3828]
["bitfinex","SOLUSD",1646796824240,1.56470353,86.544,86.43,17.3461]
["bitfinex","SOLUSD",1646796824442,1.56470353,86.535,86.436,100.0]
["bitfinex","SOLUSD",1646796824639,1.56470353,86.535,86.431,47.3828]
["bitfinex","SOLUSD",1646796825042,1.56470353,86.524,86.431,47.3828]
["bitfinex","SOLUSD",1646796825239,17.3565,86.51,86.431,47.3828]
["bitfinex","SOLUSD",1646796825442,63.32610896,86.509,86.385,22.7237]
["bitfinex","SOLUSD",1646796825641,1.56470353,86.505,86.385,22.7237]
["bitfinex","SOLUSD",1646796825841,1.56470353,86.505,86.4,14.04]
["bitfinex","SOLUSD",1646796826041,1.56470353,86.514,86.4,14.04]
["bitfinex","SOLUSD",1646796826547,1.56470353,86.508,86.4,14.04]
["bitfinex","SOLUSD",1646796826744,1.56470353,86.515,86.401,23.5951]
["bitfinex","SOLUSD",1646796826947,23.0966,86.541,86.401,23.5951]
["bitfinex","SOLUSD",1646796826948,1.56470353,86.512,86.401,23.5951]
["bitfinex","SOLUSD",1646796827146,1.56470353,86.512,86.402,2.97999142]
["bitfinex","SOLUSD",1646796827346,1.56470353,86.524,86.41,17.3554]
["bitfinex","SOLUSD",1646796827547,1.56470353,86.539,86.42,14.04]
["bitfinex","SOLUSD",1646796827846,3.12338799,86.563,86.42,14.04]
["bitfinex","SOLUSD",1646796827847,1.56470353,86.544,86.458,100.0]
["bitfinex","SOLUSD",1646796828146,1.56470353,86.532,86.44,14.04]
["bitfinex","SOLUSD",1646796828345,17.3528,86.53,86.44,14.04]
["bitfinex","SOLUSD",1646796828745,1.56470353,86.533,86.44,31.3907]
["bitfinex","SOLUSD",1646796828947,51.94293656,86.534,86.441,5.781]
["bitfinex","SOLUSD",1646796829146,50.37823303,86.534,86.441,5.781]
["bitfinex","SOLUSD",1646796829549,50.37823303,86.534,86.44,14.04]
["bitfinex","SOLUSD",1646796829948,17.3513,86.53,86.44,14.04]
["bitfinex","SOLUSD",1646796830148,17.3513,86.53,86.423,23.416]
["bitfinex","SOLUSD",1646796830350,1.56470353,86.517,86.42,14.04]
["bitfinex","SOLUSD",1646796830649,17.3513,86.53,86.42,14.04]
["bitfinex","SOLUSD",1646796830650,62.42658481,86.516,86.421,5.782]
["bitfinex","SOLUSD",1646796830847,62.42658481,86.516,86.42,14.04]
["bitfinex","SOLUSD",1646796831048,17.3553,86.51,86.42,31.3949]
["bitfinex","SOLUSD",1646796831558,62.42658481,86.516,86.421,5.782]
["bitfinex","SOLUSD",1646796832348,62.42658481,86.516,86.426,100.0]
["bitfinex","SOLUSD",1646796832549,1.56470353,86.522,86.43,14.04]
["bitfinex","SOLUSD",1646796832753,1.56470353,86.525,86.431,48.6398]
["bitfinex","SOLUSD",1646796832952,1.56470353,86.534,86.432,5.781]
["bitfinex","SOLUSD",1646796833151,1.56470353,86.53,86.433,6.0]
["bitfinex","SOLUSD",1646796833351,1.56470353,86.523,86.431,48.6398]
["bitfinex","SOLUSD",1646796833551,1.56470353,86.523,86.432,11.781]
["bitfinex","SOLUSD",1646796833753,1.56470353,86.539,86.432,11.781]
["bitfinex","SOLUSD",1646796833952,1.56470353,86.542,86.44,17.3514]
["bitfinex","SOLUSD",1646796834151,1.56470353,86.544,86.45,14.04]
["bitfinex","SOLUSD",1646796834352,22.7212,86.559,86.451,5.78]
["bitfinex","SOLUSD",1646796834353,1.56470353,86.53,86.451,5.78]
["bitfinex","SOLUSD",1646796834553,1.56470353,86.534,86.45,14.04]
["bitfinex","SOLUSD",1646796834755,47.80406471,86.529,86.45,14.04]
["bitfinex","SOLUSD",1646796834951,1.56470353,86.528,86.45,14.04]
["bitfinex","SOLUSD",1646796835152,1.56470353,86.528,86.451,5.781]
["bitfinex","SOLUSD",1646796835451,1.56470353,86.533,86.45,14.04]
["bitfinex","SOLUSD",1646796835657,1.56470353,86.532,86.45,14.04]
["bitfinex","SOLUSD",1646796835853,1.56470353,86.531,86.45,14.04]
["bitfinex","SOLUSD",1646796836053,61.78097016,86.531,86.45,14.04]
["bitfinex","SOLUSD",1646796836253,1.56470353,86.529,86.45,31.3899]
["bitfinex","SOLUSD",1646796836656,1.56470353,86.53,86.45,31.3899]
["bitfinex","SOLUSD",1646796836853,3.12338799,86.555,86.45,31.3899]
["bitfinex","SOLUSD",1646796836854,1.56470353,86.532,86.45,31.3899]
["bitfinex","SOLUSD",1646796837358,1.56470353,86.533,86.45,31.3899]
["bitfinex","SOLUSD",1646796837753,1.56470353,86.537,86.451,5.78]
["bitfinex","SOLUSD",1646796837953,1.56470353,86.538,86.47,17.3455]
["bitfinex","SOLUSD",1646796838255,1.56470353,86.539,86.471,49.2946]
["bitfinex","SOLUSD",1646796838453,17.3511,86.53,86.471,49.2946]
["bitfinex","SOLUSD",1646796838753,1.56470353,86.535,86.452,24.2771]
["bitfinex","SOLUSD",1646796838953,46.62044409,86.538,86.453,5.78]
["bitfinex","SOLUSD",1646796839155,45.05574056,86.538,86.453,5.78]
["bitfinex","SOLUSD",1646796839354,45.05574056,86.538,86.452,24.2771]
["bitfinex","SOLUSD",1646796839553,1.56470353,86.535,86.453,5.78]
["bitfinex","SOLUSD",1646796839754,1.56470353,86.535,86.452,24.2771]
["bitfinex","SOLUSD",1646796839958,1.56470353,86.537,86.453,5.28]
["bitfinex","SOLUSD",1646796840554,1.56470353,86.536,86.452,24.2771]
["bitfinex","SOLUSD",1646796840755,17.3513,86.53,86.452,24.2771]
["bitfinex","SOLUSD",1646796841153,1.56470353,86.535,86.452,24.2771]
["bitfinex","SOLUSD",1646796841355,1.56470353,86.538,86.46,17.3481]
["bitfinex","SOLUSD",1646796841577,1.56470353,86.546,86.47,14.04]
["bitfinex","SOLUSD",1646796841761,1.56470353,86.563,86.471,11.779]
["bitfinex","SOLUSD",1646796841954,0.7257,86.609,86.471,11.779]
["bitfinex","SOLUSD",1646796841955,1.56470353,86.567,86.483,100.0]
["bitfinex","SOLUSD",1646796842154,1.56470353,86.574,86.49,14.04]
["bitfinex","SOLUSD",1646796842356,1.56470353,86.578,86.51,17.3323]
["bitfinex","SOLUSD",1646796842557,1.56470353,86.582,86.52,14.04]
["bitfinex","SOLUSD",1646796842754,1.56470353,86.587,86.52,14.04]
["bitfinex","SOLUSD",1646796843358,1.56470353,86.597,86.521,8.75599142]
["bitfinex","SOLUSD",1646796843557,1.56470353,86.597,86.53,17.3309]
["bitfinex","SOLUSD",1646796843759,4.68051117,86.646,86.541,40.0]
["bitfinex","SOLUSD",1646796843965,3.1373424,86.635,86.55,14.04]
["bitfinex","SOLUSD",1646796844162,3.1373424,86.659,86.551,31.708885]
["bitfinex","SOLUSD",1646796844362,3.1373424,86.678,86.552,4.07723818]
["bitfinex","SOLUSD",1646796844561,46.6451041,86.658,86.57,17.3175]
["bitfinex","SOLUSD",1646796844784,46.6451041,86.658,86.58,14.04]
["bitfinex","SOLUSD",1646796844982,46.6451041,86.658,86.57,14.04]
["bitfinex","SOLUSD",1646796845185,17.3273,86.65,86.537,5.772]
["bitfinex","SOLUSD",1646796845384,3.1373424,86.646,86.522,2.97999142]
["bitfinex","SOLUSD",1646796845682,52.08677836,86.645,86.54,14.04]
["bitfinex","SOLUSD",1646796846284,17.3309,86.64,86.54,14.04]
["bitfinex","SOLUSD",1646796847184,17.3309,86.64,86.55,17.3299]
["bitfinex","SOLUSD",1646796847384,17.3309,86.64,86.543,5.774]
["bitfinex","SOLUSD",1646796847585,17.3309,86.64,86.514,5.774]
["bitfinex","SOLUSD",1646796847788,6.96788147,86.639,86.514,46.5374]
["bitfinex","SOLUSD",1646796847985,17.3399,86.61,86.514,46.5374]
["bitfinex","SOLUSD",1646796848188,54.07993845,86.609,86.514,46.5374]
["bitfinex","SOLUSD",1646796848585,0.6506,86.608,86.514,46.5374]
["bitfinex","SOLUSD",1646796848786,54.07993845,86.609,86.514,46.5374]
["bitfinex","SOLUSD",1646796848985,17.3376,86.6,86.514,46.5374]
["bitfinex","SOLUSD",1646796849185,17.3376,86.6,86.491,5.776]
["bitfinex","SOLUSD",1646796849384,0.6296,86.599,86.487,75.3277]
["bitfinex","SOLUSD",1646796849585,54.07993845,86.609,86.49,23.1195]
["bitfinex","SOLUSD",1646796849785,54.07993845,86.609,86.49,5.777]
["bitfinex","SOLUSD",1646796849986,17.3419,86.58,86.49,5.777]
["bitfinex","SOLUSD",1646796850186,58.67089282,86.579,86.49,5.777]
["bitfinex","SOLUSD",1646796850390,58.67089282,86.579,86.487,75.3277]
["bitfinex","SOLUSD",1646796850586,118.2,86.578,86.482,24.6334]
["bitfinex","SOLUSD",1646796850788,118.2,86.578,86.474,5.777]
["bitfinex","SOLUSD",1646796850991,118.2,86.578,86.454,16.62348117]
["bitfinex","SOLUSD",1646796851189,58.67089282,86.579,86.46,24.103]
["bitfinex","SOLUSD",1646796851190,17.3457,86.56,86.46,24.103]
["bitfinex","SOLUSD",1646796851391,56.55771673,86.559,86.46,38.143]
["bitfinex","SOLUSD",1646796851594,56.55771673,86.559,86.461,2.97999142]
["bitfinex","SOLUSD",1646796852190,56.55771673,86.559,86.461,121.17999142]
["bitfinex","SOLUSD",1646796852393,56.55771673,86.559,86.463,218.2]
["bitfinex","SOLUSD",1646796852592,118.2,86.558,86.464,5.779]
["bitfinex","SOLUSD",1646796852995,56.55771673,86.559,86.463,100.0]
["bitfinex","SOLUSD",1646796853392,56.55771673,86.559,86.464,123.979]
["bitfinex","SOLUSD",1646796853693,56.55771673,86.559,86.47,17.3467]
["bitfinex","SOLUSD",1646796853993,56.55771673,86.559,86.471,2.97999142]
["bitfinex","SOLUSD",1646796854390,56.55771673,86.559,86.47,14.04]
["bitfinex","SOLUSD",1646796855192,118.2,86.558,86.47,14.04]
["bitfinex","SOLUSD",1646796855594,118.2,86.558,86.461,100.0]
["bitfinex","SOLUSD",1646796855797,56.55771673,86.559,86.471,2.97999142]
["bitfinex","SOLUSD",1646796856792,57.8294,86.57,86.471,2.97999142]
["bitfinex","SOLUSD",1646796856993,0.7228,86.587,86.471,25.93589142]
["bitfinex","SOLUSD",1646796857292,0.7228,86.587,86.472,121.17999142]
["bitfinex","SOLUSD",1646796857492,0.7228,86.587,86.473,5.777]
["bitfinex","SOLUSD",1646796857694,118.2,86.585,86.471,22.9559]
["bitfinex","SOLUSD",1646796858695,118.2,86.579,86.471,22.9559]
["bitfinex","SOLUSD",1646796859095,0.7228,86.578,86.471,22.9559]
["bitfinex","SOLUSD",1646796859697,0.7228,86.578,86.462,2.97999142]
["bitfinex","SOLUSD",1646796859896,0.7228,86.584,86.462,20.02849142]
["bitfinex","SOLUSD",1646796860096,118.2,86.559,86.47,17.3472]
["bitfinex","SOLUSD",1646796860295,118.2,86.557,86.47,17.3472]
["bitfinex","SOLUSD",1646796861799,0.7228,86.583,86.47,38.03819142]
["bitfinex","SOLUSD",1646796861998,4.68051117,86.619,86.51,17.3383]
["bitfinex","SOLUSD",1646796861999,3.1373424,86.603,86.51,17.3383]
["bitfinex","SOLUSD",1646796862399,17.3403,86.6,86.491,52.5528]
["bitfinex","SOLUSD",1646796862799,3.1373424,86.597,86.491,46.7768]
["bitfinex","SOLUSD",1646796862998,3.1373424,86.594,86.5,17.3412]
["bitfinex","SOLUSD",1646796863201,6.30861268,86.597,86.5,17.3412]
["bitfinex","SOLUSD",1646796863398,6.30861268,86.597,86.501,2.97999142]
["bitfinex","SOLUSD",1646796863799,118.2,86.596,86.5,17.3412]
["bitfinex","SOLUSD",1646796864001,118.2,86.597,86.5,17.3412]
["bitfinex","SOLUSD",1646796864199,118.2,86.595,86.492,5.777]
["bitfinex","SOLUSD",1646796864400,118.2,86.595,86.491,46.7768]
["bitfinex","SOLUSD",1646796864599,3.1373424,86.592,86.491,46.7768]
["bitfinex","SOLUSD",1646796864801,118.9228,86.591,86.491,46.7768]
["bitfinex","SOLUSD",1646796865003,118.2,86.559,86.492,2.97999142]
["bitfinex","SOLUSD",1646796865201,118.2,86.557,86.492,2.97999142]
["bitfinex","SOLUSD",1646796865403,118.2,86.557,86.48,17.0073]
["bitfinex","SOLUSD",1646796865404,0.7228,86.556,86.48,17.0073]
["bitfinex","SOLUSD",1646796865602,0.7228,86.556,86.475,17.5385]
["bitfinex","SOLUSD",1646796865804,52.60246887,86.558,86.475,17.5385]
["bitfinex","SOLUSD",1646796866202,52.60246887,86.558,86.48,17.3446]
["bitfinex","SOLUSD",1646796866403,52.60246887,86.558,86.462,2.97999142]
["bitfinex","SOLUSD",1646796867008,118.2,86.557,86.462,2.97999142]
["bitfinex","SOLUSD",1646796867206,52.60246887,86.558,86.462,2.97999142]
["bitfinex","SOLUSD",1646796867405,52.60246887,86.558,86.47,17.3466]
["bitfinex","SOLUSD",1646796867604,52.60246887,86.558,86.463,5.779]
["bitfinex","SOLUSD",1646796867806,52.60246887,86.558,86.462,2.97999142]
["bitfinex","SOLUSD",1646796868015,118.2,86.557,86.462,2.97999142]
["bitfinex","SOLUSD",1646796868811,118.2,86.557,86.46,14.04]
["bitfinex","SOLUSD",1646796869110,118.2,86.557,86.431,5.779]
["bitfinex","SOLUSD",1646796869308,0.7228,86.556,86.44,5.78]
["bitfinex","SOLUSD",1646796869909,118.2,86.549,86.44,37.1723]
["bitfinex","SOLUSD",1646796870113,118.2,86.549,86.441,2.97999142]
["bitfinex","SOLUSD",1646796870312,52.60246887,86.558,86.443,118.2]
["bitfinex","SOLUSD",1646796870511,3.1373424,86.583,86.448,70.95]
["bitfinex","SOLUSD",1646796870714,3.1373424,86.603,86.462,118.2]
["bitfinex","SOLUSD",1646796870914,3.1373424,86.611,86.49,17.3319]
["bitfinex","SOLUSD",1646796871111,3.1373424,86.611,86.47,14.04]
["bitfinex","SOLUSD",1646796871112,3.1373424,86.613,86.5,14.04]
["bitfinex","SOLUSD",1646796871312,3.1373424,86.613,86.51,14.04]
["bitfinex","SOLUSD",1646796871523,61.70750815,86.612,86.51,14.04]
["bitfinex","SOLUSD",1646796871712,68.01490151,86.612,86.51,14.04]
["bitfinex","SOLUSD",1646796871913,6.30739336,86.611,86.51,14.04]
["bitfinex","SOLUSD",1646796872319,139.3994424,86.61,86.51,14.04]
["bitfinex","SOLUSD",1646796872616,3.1373424,86.596,86.48,14.04]
["bitfinex","SOLUSD",1646796872815,118.2,86.594,86.48,14.04]
["bitfinex","SOLUSD",1646796873016,3.1373424,86.591,86.48,14.04]
["bitfinex","SOLUSD",1646796873215,3.8600424,86.59,86.481,2.97999142]
["bitfinex","SOLUSD",1646796873418,6.30739336,86.59,86.51,17.3367]
["bitfinex","SOLUSD",1646796873715,59.97911718,86.595,86.51,14.04]
["bitfinex","SOLUSD",1646796873915,59.97911718,86.595,86.511,2.97999142]
["bitfinex","SOLUSD",1646796874515,59.97911718,86.595,86.51,14.04]
["bitfinex","SOLUSD",1646796875921,3.1373424,86.606,86.51,34.35899142]
["bitfinex","SOLUSD",1646796876123,3.1373424,86.609,86.51,34.35899142]
["bitfinex","SOLUSD",1646796876317,3.1373424,86.61,86.51,34.35899142]
["bitfinex","SOLUSD",1646796876518,3.1373424,86.609,86.51,34.35899142]
["bitfinex","SOLUSD",1646796876818,3.1373424,86.598,86.51,14.04]
["bitfinex","SOLUSD",1646796877019,53.52889138,86.597,86.511,2.97999142]
["bitfinex","SOLUSD",1646796877219,6.30731246,86.596,86.511,2.97999142]
["bitfinex","SOLUSD",1646796877417,9.44465486,86.596,86.51,14.04]
["bitfinex","SOLUSD",1646796877617,9.44465486,86.596,86.511,2.97999142]
["bitfinex","SOLUSD",1646796877918,3.1373424,86.597,86.511,2.97999142]
["bitfinex","SOLUSD",1646796878118,6.30731246,86.595,86.52,17.3373]
["bitfinex","SOLUSD",1646796878318,3.1373424,86.599,86.52,31.3773]
["bitfinex","SOLUSD",1646796878539,6.30731246,86.609,86.52,31.3773]
["bitfinex","SOLUSD",1646796878540,3.1373424,86.604,86.52,31.3773]
["bitfinex","SOLUSD",1646796878837,6.30731246,86.609,86.52,31.3773]
["bitfinex","SOLUSD",1646796878838,51.89916029,86.603,86.52,31.3773]
["bitfinex","SOLUSD",1646796879243,3.1373424,86.61,86.521,118.2]
["bitfinex","SOLUSD",1646796879443,3.1373424,86.611,86.541,118.2]
["bitfinex","SOLUSD",1646796879641,3.1373424,86.619,86.541,118.2]
["bitfinex","SOLUSD",1646796879842,3.1373424,86.62,86.542,2.97999142]
["bitfinex","SOLUSD",1646796880041,3.1373424,86.63,86.542,2.97999142]
["bitfinex","SOLUSD",1646796880243,57.16298546,86.629,86.542,2.97999142]
["bitfinex","SOLUSD",1646796880442,118.2,86.627,86.55,17.33]
["bitfinex","SOLUSD",1646796880642,6.30719688,86.626,86.55,17.33]
["bitfinex","SOLUSD",1646796880841,6.30719688,86.628,86.55,31.37]
["bitfinex","SOLUSD",1646796881242,57.16298546,86.629,86.55,31.37]
["bitfinex","SOLUSD",1646796881443,3.1373424,86.638,86.55,31.37]
["bitfinex","SOLUSD",1646796881642,3.1373424,86.646,86.551,118.2]
["bitfinex","SOLUSD",1646796881844,6.30539126,86.639,86.57,17.319]
["bitfinex","SOLUSD",1646796882044,3.1373424,86.651,86.58,14.04]
["bitfinex","SOLUSD",1646796882243,3.1373424,86.654,86.581,118.2]
["bitfinex","SOLUSD",1646796882443,10.85582698,86.681,86.581,118.2]
["bitfinex","SOLUSD",1646796882444,3.1373424,86.662,86.581,118.2]
["bitfinex","SOLUSD",1646796882643,52.08334749,86.665,86.581,121.17999142]
["bitfinex","SOLUSD",1646796882845,6.30414187,86.664,86.6,17.3197]
["bitfinex","SOLUSD",1646796883043,6.30414187,86.664,86.6,31.3597]
["bitfinex","SOLUSD",1646796883242,52.08334749,86.665,86.601,2.97999142]
["bitfinex","SOLUSD",1646796883446,3.1373424,86.676,86.601,2.97999142]
["bitfinex","SOLUSD",1646796883649,3.1373424,86.683,86.601,5.45]
["bitfinex","SOLUSD",1646796883846,6.30342834,86.705,86.601,5.45]
["bitfinex","SOLUSD",1646796883847,3.1373424,86.691,86.61,17.3189]
["bitfinex","SOLUSD",1646796884046,3.1373424,86.692,86.61,31.3589]
["bitfinex","SOLUSD",1646796884247,3.1373424,86.692,86.611,118.2]
["bitfinex","SOLUSD",1646796884447,62.19756699,86.695,86.611,118.2]
["bitfinex","SOLUSD",1646796884648,62.19756699,86.695,86.612,5.769]
["bitfinex","SOLUSD",1646796884849,62.19756699,86.695,86.61,14.04]
["bitfinex","SOLUSD",1646796885054,62.19756699,86.695,86.616,100.0]
["bitfinex","SOLUSD",1646796885254,3.1373424,86.693,86.602,23.7824]
["bitfinex","SOLUSD",1646796885453,3.8329424,86.692,86.602,23.7824]
["bitfinex","SOLUSD",1646796885654,3.1373424,86.692,86.602,23.7824]
["bitfinex","SOLUSD",1646796885852,6.30237132,86.694,86.602,23.7824]
["bitfinex","SOLUSD",1646796886051,6.30237132,86.694,86.61,17.3191]
["bitfinex","SOLUSD",1646796886254,62.19756699,86.695,86.611,118.2]
["bitfinex","SOLUSD",1646796886651,3.1373424,86.708,86.611,118.2]
["bitfinex","SOLUSD",1646796886852,3.71674118,86.716,86.613,100.0]
["bitfinex","SOLUSD",1646796887052,0.57939878,86.716,86.614,5.769]
["bitfinex","SOLUSD",1646796887251,0.57939878,86.716,86.615,118.2]
["bitfinex","SOLUSD",1646796887451,0.57939878,86.716,86.617,118.2]
["bitfinex","SOLUSD",1646796887651,0.57939878,86.716,86.63,31.3552]
["bitfinex","SOLUSD",1646796887851,0.57939878,86.716,86.64,14.04]
["bitfinex","SOLUSD",1646796888858,0.57939878,86.716,86.64,31.3521]
["bitfinex","SOLUSD",1646796889455,0.57939878,86.716,86.64,14.04]
["bitfinex","SOLUSD",1646796889655,0.57939878,86.716,86.55,199.3541]
["bitfinex","SOLUSD",1646796889856,118.2,86.715,86.553,17.5709]
["bitfinex","SOLUSD",1646796890056,7.79939878,86.716,86.59,14.04]
["bitfinex","SOLUSD",1646796890057,118.2,86.713,86.59,14.04]
["bitfinex","SOLUSD",1646796890257,118.2,86.713,86.6,14.04]
["bitfinex","SOLUSD",1646796890458,118.2,86.711,86.59,14.04]
["bitfinex","SOLUSD",1646796890657,0.7229,86.71,86.59,14.04]
["bitfinex","SOLUSD",1646796891072,6.3021588,86.709,86.59,14.04]
["bitfinex","SOLUSD",1646796891261,0.6922,86.708,86.59,14.04]
["bitfinex","SOLUSD",1646796891659,6.3021588,86.707,86.552,100.7792]
["bitfinex","SOLUSD",1646796891861,0.6616,86.706,86.56,14.04]
["bitfinex","SOLUSD",1646796892060,121.3373424,86.705,86.571,100.0]
["bitfinex","SOLUSD",1646796892265,118.2,86.689,86.552,100.7792]
["bitfinex","SOLUSD",1646796892462,118.2,86.687,86.552,100.7792]
["bitfinex","SOLUSD",1646796892661,118.2,86.685,86.552,100.7792]
["bitfinex","SOLUSD",1646796892864,118.2,86.679,86.552,24.142]
["bitfinex","SOLUSD",1646796893061,118.2,86.677,86.552,24.142]
["bitfinex","SOLUSD",1646796893261,118.2,86.675,86.552,24.142]
["bitfinex","SOLUSD",1646796893461,118.2,86.659,86.51,14.04]
["bitfinex","SOLUSD",1646796893661,118.2,86.657,86.52,14.04]
["bitfinex","SOLUSD",1646796893861,23.5635,86.656,86.52,14.04]
["bitfinex","SOLUSD",1646796894068,23.5635,86.656,86.521,29.44165743]
["bitfinex","SOLUSD",1646796894262,118.2,86.655,86.521,29.44165743]
["bitfinex","SOLUSD",1646796894462,118.2,86.655,86.522,22.8374]
["bitfinex","SOLUSD",1646796894662,26.11399522,86.654,86.531,100.0]
["bitfinex","SOLUSD",1646796894861,23.5635,86.656,86.531,100.0]
["bitfinex","SOLUSD",1646796895061,118.2,86.655,86.531,100.0]
["bitfinex","SOLUSD",1646796895263,118.2,86.649,86.531,100.0]
["bitfinex","SOLUSD",1646796895465,17.3365,86.65,86.531,100.0]
["bitfinex","SOLUSD",1646796895664,17.3365,86.65,86.531,99.5]
["bitfinex","SOLUSD",1646796895866,17.3365,86.65,86.522,22.8374]
["bitfinex","SOLUSD",1646796896064,118.2,86.649,86.522,22.8374]
["bitfinex","SOLUSD",1646796896265,17.336,86.62,86.522,22.8374]
["bitfinex","SOLUSD",1646796896568,52.56187895,86.619,86.523,121.17999142]
["bitfinex","SOLUSD",1646796896769,23.5635,86.656,86.523,121.17999142]
["bitfinex","SOLUSD",1646796897065,118.2,86.655,86.536,99.5]
["bitfinex","SOLUSD",1646796897287,118.2,86.655,86.54,14.04]
["bitfinex","SOLUSD",1646796897475,17.331,86.64,86.55,17.3306]
["bitfinex","SOLUSD",1646796897668,118.2,86.639,86.551,49.4505]
["bitfinex","SOLUSD",1646796897866,53.38161768,86.639,86.551,49.4505]
["bitfinex","SOLUSD",1646796899266,17.3316,86.63,86.551,49.4505]
["bitfinex","SOLUSD",1646796899467,17.3316,86.63,86.56,17.3292]
["bitfinex","SOLUSD",1646796899973,17.3316,86.63,86.551,49.4505]
["bitfinex","SOLUSD",1646796900169,118.2,86.629,86.551,49.4505]
["bitfinex","SOLUSD",1646796900369,53.38161768,86.639,86.551,49.4505]
["bitfinex","SOLUSD",1646796900370,17.3391,86.61,86.551,49.4505]
["bitfinex","SOLUSD",1646796900569,52.64305531,86.609,86.551,49.4505]
["bitfinex","SOLUSD",1646796901771,52.64305531,86.609,86.551,48.9505]
["bitfinex","SOLUSD",1646796902571,17.3376,86.6,86.551,48.9505]
["bitfinex","SOLUSD",1646796902772,17.3376,86.6,86.511,22.8282]
["bitfinex","SOLUSD",1646796902971,118.2,86.599,86.511,22.8282]
["bitfinex","SOLUSD",1646796903772,52.64305531,86.609,86.511,22.8282]
["bitfinex","SOLUSD",1646796903972,52.64305531,86.609,86.512,24.5183]
["bitfinex","SOLUSD",1646796904572,52.64305531,86.609,86.47,14.04]
["bitfinex","SOLUSD",1646796904573,20.63905479,86.608,86.47,14.04]
["bitfinex","SOLUSD",1646796904799,118.2,86.606,86.46,14.04]
["bitfinex","SOLUSD",1646796904974,118.2,86.604,86.463,99.0]
["bitfinex","SOLUSD",1646796905173,118.2,86.569,86.464,24.5183]
["bitfinex","SOLUSD",1646796905472,118.2,86.567,86.464,24.5183]
["bitfinex","SOLUSD",1646796906275,150.38932856,86.567,86.464,24.5183]
["bitfinex","SOLUSD",1646796906876,118.2,86.567,86.464,24.5183]
["bitfinex","SOLUSD",1646796907075,60.09574063,86.568,86.47,17.3472]
["bitfinex","SOLUSD",1646796907876,60.09574063,86.568,86.464,24.5183]
["bitfinex","SOLUSD",1646796908176,153.09268306,86.567,86.464,24.5183]
["bitfinex","SOLUSD",1646796908376,17.3454,86.56,86.464,24.5183]
["bitfinex","SOLUSD",1646796908776,17.3454,86.56,86.465,5.779]
["bitfinex","SOLUSD",1646796909376,118.2,86.549,86.47,17.3471]
["bitfinex","SOLUSD",1646796909576,118.2,86.547,86.465,5.779]
["bitfinex","SOLUSD",1646796909776,118.2,86.547,86.464,24.5183]
["bitfinex","SOLUSD",1646796909977,50.91280203,86.548,86.464,24.5183]
["bitfinex","SOLUSD",1646796910677,50.91280203,86.548,86.47,17.347]
["bitfinex","SOLUSD",1646796911076,2.69970482,86.577,86.471,118.2]
["bitfinex","SOLUSD",1646796911279,0.7077,86.598,86.471,121.17999142]
["bitfinex","SOLUSD",1646796911479,0.7046,86.616,86.473,118.2]
["bitfinex","SOLUSD",1646796911680,100.0,86.617,86.5,17.3394]
["bitfinex","SOLUSD",1646796911877,100.0,86.617,86.502,118.2]
["bitfinex","SOLUSD",1646796912077,58.38806259,86.616,86.502,118.2]
["bitfinex","SOLUSD",1646796912300,176.58806259,86.616,86.503,5.776]
["bitfinex","SOLUSD",1646796912677,176.58806259,86.616,86.502,5.776]
["bitfinex","SOLUSD",1646796912877,118.2,86.609,86.51,17.3378]
["bitfinex","SOLUSD",1646796913478,118.2,86.607,86.51,17.3378]
["bitfinex","SOLUSD",1646796913677,0.6858,86.606,86.51,17.3378]
["bitfinex","SOLUSD",1646796913978,149.44785625,86.606,86.51,17.3378]
["bitfinex","SOLUSD",1646796914177,17.3388,86.6,86.501,47.6988]
["bitfinex","SOLUSD",1646796914380,118.8825,86.599,86.501,47.6988]
["bitfinex","SOLUSD",1646796914577,149.44455625,86.599,86.501,47.6988]
["bitfinex","SOLUSD",1646796914780,118.2,86.597,86.501,47.6988]
["bitfinex","SOLUSD",1646796915078,0.6792,86.596,86.501,47.6988]
["bitfinex","SOLUSD",1646796915280,118.2,86.595,86.501,47.6988]
["bitfinex","SOLUSD",1646796915480,118.2,86.587,86.501,47.6988]
["bitfinex","SOLUSD",1646796915678,0.6724,86.586,86.501,47.6988]
["bitfinex","SOLUSD",1646796915878,60.1185446,86.588,86.501,47.6988]
["bitfinex","SOLUSD",1646796916179,30.56205625,86.609,86.501,47.6988]
["bitfinex","SOLUSD",1646796916578,2.69970482,86.631,86.511,118.2]
["bitfinex","SOLUSD",1646796916778,100.0,86.632,86.513,118.2]
["bitfinex","SOLUSD",1646796916981,24.4834,86.634,86.514,5.775]
["bitfinex","SOLUSD",1646796917179,47.34924747,86.622,86.513,5.775]
["bitfinex","SOLUSD",1646796917387,47.34924747,86.622,86.512,25.62809142]
["bitfinex","SOLUSD",1646796917580,17.3334,86.62,86.513,6.0]
["bitfinex","SOLUSD",1646796917781,118.2,86.619,86.514,5.775]
["bitfinex","SOLUSD",1646796917980,118.2,86.618,86.512,22.6481]
["bitfinex","SOLUSD",1646796918380,118.2,86.616,86.512,22.6481]
["bitfinex","SOLUSD",1646796918781,148.76205625,86.616,86.512,22.6481]
["bitfinex","SOLUSD",1646796919181,148.76205625,86.616,86.501,23.0738]
["bitfinex","SOLUSD",1646796919182,48.00587765,86.608,86.501,23.0738]
["bitfinex","SOLUSD",1646796919382,118.2,86.607,86.501,23.0738]
["bitfinex","SOLUSD",1646796920081,145.90663094,86.607,86.501,23.0738]
["bitfinex","SOLUSD",1646796920282,118.2,86.605,86.502,23.2606]
["bitfinex","SOLUSD",1646796920482,6.81533176,86.606,86.502,23.2606]
["bitfinex","SOLUSD",1646796920483,118.2,86.599,86.502,23.2606]
["bitfinex","SOLUSD",1646796920882,6.81533176,86.598,86.502,23.2606]
["bitfinex","SOLUSD",1646796921089,118.2,86.597,86.502,23.2606]
["bitfinex","SOLUSD",1646796921682,50.45630709,86.589,86.51,17.3393]
["bitfinex","SOLUSD",1646796922283,118.2,86.588,86.51,17.3393]
["bitfinex","SOLUSD",1646796922483,141.64336915,86.588,86.502,23.2606]
["bitfinex","SOLUSD",1646796922683,118.2,86.588,86.499,5.776]
["bitfinex","SOLUSD",1646796922887,118.2,86.579,86.499,5.776]
["bitfinex","SOLUSD",1646796923285,118.2,86.575,86.499,5.776]
["bitfinex","SOLUSD",1646796923486,123.09,86.575,86.476,99.0]
["bitfinex","SOLUSD",1646796923686,123.09,86.575,86.45,70.7186]
["bitfinex","SOLUSD",1646796923687,118.2,86.573,86.45,70.7186]
["bitfinex","SOLUSD",1646796923886,118.2,86.569,86.45,70.7186]
["bitfinex","SOLUSD",1646796924086,118.2,86.559,86.45,70.7186]
["bitfinex","SOLUSD",1646796924287,118.2,86.557,86.45,70.7186]
["bitfinex","SOLUSD",1646796924590,0.7167,86.556,86.45,70.7186]
["bitfinex","SOLUSD",1646796924786,118.2,86.555,86.45,70.7186]
["bitfinex","SOLUSD",1646796924995,0.7145,86.554,86.45,70.7186]
["bitfinex","SOLUSD",1646796925392,17.3541,86.53,86.45,88.0696]
["bitfinex","SOLUSD",1646796925592,133.55768544,86.555,86.45,88.0696]
["bitfinex","SOLUSD",1646796925791,15.35768544,86.555,86.45,88.0696]
["bitfinex","SOLUSD",1646796925992,118.2,86.557,86.45,91.04959142]
["bitfinex","SOLUSD",1646796926392,118.2,86.557,86.45,88.0696]
["bitfinex","SOLUSD",1646796926595,148.58517206,86.557,86.45,88.0696]
["bitfinex","SOLUSD",1646796926997,30.38517206,86.57,86.451,2.97999142]
["bitfinex","SOLUSD",1646796927200,30.38517206,86.57,86.48,17.3411]
["bitfinex","SOLUSD",1646796927419,2.68479885,86.577,86.48,17.3411]
["bitfinex","SOLUSD",1646796927917,2.68479885,86.577,86.451,2.97999142]
["bitfinex","SOLUSD",1646796928117,135.91205004,86.557,86.45,142.5797]
["bitfinex","SOLUSD",1646796928318,151.26997091,86.557,86.46,17.3477]
["bitfinex","SOLUSD",1646796928517,2.68479885,86.556,86.458,99.0]
["bitfinex","SOLUSD",1646796928718,30.38517206,86.556,86.458,99.0]
["bitfinex","SOLUSD",1646796928918,0.6903,86.573,86.47,57.8056]
["bitfinex","SOLUSD",1646796929120,30.38517206,86.576,86.458,101.97999142]
["bitfinex","SOLUSD",1646796929121,118.9046,86.575,86.458,101.97999142]
["bitfinex","SOLUSD",1646796929322,0.7188,86.594,86.46,31.3878]
["bitfinex","SOLUSD",1646796929519,2.68479885,86.608,86.471,2.97999142]
["bitfinex","SOLUSD",1646796929723,2.68479885,86.608,86.481,70.95]
["bitfinex","SOLUSD",1646796929920,2.68479885,86.627,86.487,70.95]
["bitfinex","SOLUSD",1646796930120,0.7766,86.626,86.501,189.15]
["bitfinex","SOLUSD",1646796930322,0.7766,86.626,86.541,99.0]
["bitfinex","SOLUSD",1646796930519,0.7766,86.626,86.55,14.04]
["bitfinex","SOLUSD",1646796930720,0.7766,86.626,86.542,46.5942]
["bitfinex","SOLUSD",1646796931020,17.3348,86.62,86.542,46.5942]
["bitfinex","SOLUSD",1646796931219,0.7766,86.626,86.542,46.5942]
["bitfinex","SOLUSD",1646796931220,60.87030591,86.626,86.542,46.5942]
["bitfinex","SOLUSD",1646796931422,118.2,86.624,86.542,46.5942]
["bitfinex","SOLUSD",1646796932024,118.2,86.624,86.542,46.6242]
["bitfinex","SOLUSD",1646796932420,118.2,86.622,86.542,46.6242]
["bitfinex","SOLUSD",1646796932824,13.74198256,86.621,86.542,46.6242]
["bitfinex","SOLUSD",1646796933025,2.65660513,86.621,86.542,46.6242]
["bitfinex","SOLUSD",1646796933226,11.08537743,86.637,86.542,46.6242]
["bitfinex","SOLUSD",1646796933422,11.08537743,86.637,86.55,14.04]
["bitfinex","SOLUSD",1646796933622,0.615,86.676,86.578,99.0]
["bitfinex","SOLUSD",1646796933824,0.615,86.676,86.581,118.2]
["bitfinex","SOLUSD",1646796934021,0.615,86.676,86.582,6.0]
["bitfinex","SOLUSD",1646796934229,0.615,86.676,86.6,57.6973]
["bitfinex","SOLUSD",1646796934421,0.615,86.676,86.6,14.04]
["bitfinex","SOLUSD",1646796934823,0.615,86.676,86.583,48.2809]
["bitfinex","SOLUSD",1646796935023,0.115,86.676,86.583,48.2809]
["bitfinex","SOLUSD",1646796935423,55.26618409,86.675,86.583,48.2809]
["bitfinex","SOLUSD",1646796935622,17.3255,86.67,86.583,48.2809]
["bitfinex","SOLUSD",1646796935828,63.73685382,86.669,86.583,48.2809]
["bitfinex","SOLUSD",1646796936027,63.73685382,86.669,86.59,17.3231]
["bitfinex","SOLUSD",1646796936829,28.65925404,86.692,86.59,17.3231]
["bitfinex","SOLUSD",1646796936830,17.3217,86.69,86.59,17.3231]
["bitfinex","SOLUSD",1646796937027,175.9434,86.7,86.59,17.3231]
["bitfinex","SOLUSD",1646796937230,118.2,86.69,86.59,17.3231]
["bitfinex","SOLUSD",1646796937430,118.2,86.69,86.583,48.2809]
["bitfinex","SOLUSD",1646796937731,118.2,86.688,86.581,99.0]
["bitfinex","SOLUSD",1646796937927,60.58923083,86.687,86.583,0.03]
["bitfinex","SOLUSD",1646796938127,6.30286199,86.686,86.581,99.0]
["bitfinex","SOLUSD",1646796938328,54.6159096,86.686,86.581,99.0]
["bitfinex","SOLUSD",1646796938528,26.58834872,86.685,86.581,99.0]
["bitfinex","SOLUSD",1646796938727,81.20425832,86.685,86.58,0.03]
["bitfinex","SOLUSD",1646796938927,118.2,86.683,86.58,0.03]
["bitfinex","SOLUSD",1646796939127,118.2,86.679,86.58,0.03]
["bitfinex","SOLUSD",1646796939628,118.2,86.667,86.58,0.03]
["bitfinex","SOLUSD",1646796940032,118.2,86.665,86.551,21.5197]
["bitfinex","SOLUSD",1646796940231,48.31096732,86.649,86.551,21.5197]
["bitfinex","SOLUSD",1646796940430,48.31096732,86.649,86.526,5.772]
["bitfinex","SOLUSD",1646796940431,118.2,86.648,86.531,5.773]
["bitfinex","SOLUSD",1646796940733,118.2,86.648,86.526,5.774]
["bitfinex","SOLUSD",1646796940734,166.51304761,86.648,86.526,5.774]
["bitfinex","SOLUSD",1646796940930,118.2,86.646,86.525,72.0834]
["bitfinex","SOLUSD",1646796941333,29.24454186,86.645,86.53,17.3345]
["bitfinex","SOLUSD",1646796941532,29.24454186,86.645,86.531,5.774]
["bitfinex","SOLUSD",1646796941831,29.24454186,86.645,86.525,72.0834]
["bitfinex","SOLUSD",1646796941832,2.65619314,86.645,86.53,14.04]
["bitfinex","SOLUSD",1646796942030,48.31096732,86.649,86.532,2.97999142]
["bitfinex","SOLUSD",1646796942242,48.31096732,86.649,86.55,17.3309]
["bitfinex","SOLUSD",1646796942432,48.31096732,86.649,86.551,22.8857]
["bitfinex","SOLUSD",1646796943234,3.1373424,86.677,86.56,17.3288]
["bitfinex","SOLUSD",1646796943434,24.0132,86.683,86.561,22.6873]
["bitfinex","SOLUSD",1646796943635,24.0132,86.683,86.561,25.66729142]
["bitfinex","SOLUSD",1646796943835,41.03358889,86.683,86.581,99.0]
["bitfinex","SOLUSD",1646796944033,41.03358889,86.683,86.582,22.8857]
["bitfinex","SOLUSD",1646796944236,118.2,86.681,86.582,22.8857]
["bitfinex","SOLUSD",1646796944439,57.1935649,86.682,86.582,22.8857]
["bitfinex","SOLUSD",1646796944834,17.3227,86.68,86.582,22.8857]
["bitfinex","SOLUSD",1646796946634,17.3292,86.65,86.582,22.8857]
["bitfinex","SOLUSD",1646796946836,57.99404373,86.649,86.563,23.3401]
["bitfinex","SOLUSD",1646796947236,120.85588304,86.648,86.537,5.773]
["bitfinex","SOLUSD",1646796947435,173.8078158,86.648,86.526,24.7045]
["bitfinex","SOLUSD",1646796947637,135.5347,86.63,86.527,5.774]
["bitfinex","SOLUSD",1646796947841,62.92862397,86.629,86.541,99.0]
["bitfinex","SOLUSD",1646796948135,91.86855365,86.629,86.542,5.774]
["bitfinex","SOLUSD",1646796948335,91.86855365,86.629,86.541,99.0]
["bitfinex","SOLUSD",1646796948336,2.65588304,86.628,86.541,99.0]
["bitfinex","SOLUSD",1646796948737,17.3366,86.62,86.541,99.0]
["bitfinex","SOLUSD",1646796948936,135.5366,86.62,86.541,99.0]
["bitfinex","SOLUSD",1646796949136,2.65588304,86.619,86.526,24.7045]
["bitfinex","SOLUSD",1646796949738,17.3422,86.6,86.496,5.775]
["bitfinex","SOLUSD",1646796949942,118.2,86.597,86.49,22.6465]
["bitfinex","SOLUSD",1646796950141,52.24331079,86.598,86.49,22.6465]
["bitfinex","SOLUSD",1646796950340,52.24331079,86.598,86.497,2.97999142]
["bitfinex","SOLUSD",1646796950538,52.24331079,86.598,86.5,14.04]
["bitfinex","SOLUSD",1646796950740,52.24331079,86.598,86.501,5.777]
["bitfinex","SOLUSD",1646796950941,52.24331079,86.598,86.5,14.04]
["bitfinex","SOLUSD",1646796951138,52.24331079,86.598,86.498,24.8984]
["bitfinex","SOLUSD",1646796951139,118.2,86.597,86.498,24.8984]
["bitfinex","SOLUSD",1646796951338,52.24331079,86.598,86.498,24.8984]
["bitfinex","SOLUSD",1646796951539,52.24331079,86.598,86.499,5.777]
["bitfinex","SOLUSD",1646796951738,52.24331079,86.598,86.5,14.04]
["bitfinex","SOLUSD",1646796951939,52.24331079,86.598,86.501,5.777]
["bitfinex","SOLUSD",1646796952338,52.24331079,86.598,86.5,14.04]
["bitfinex","SOLUSD",1646796952538,52.24331079,86.598,86.5,17.3397]
["bitfinex","SOLUSD",1646796952739,118.2,86.597,86.498,24.8984]
["bitfinex","SOLUSD",1646796952944,118.2,86.589,86.503,99.0]
["bitfinex","SOLUSD",1646796953563,118.2,86.589,86.498,24.8984]
["bitfinex","SOLUSD",1646796953941,118.2,86.597,86.498,24.8984]
["bitfinex","SOLUSD",1646796954144,59.61050591,86.578,86.498,24.8984]
["bitfinex","SOLUSD",1646796954343,118.2,86.577,86.486,99.0]
["bitfinex","SOLUSD",1646796955150,59.61050591,86.578,86.484,23.0013]
["bitfinex","SOLUSD",1646796955151,118.2,86.569,86.484,23.0013]
["bitfinex","SOLUSD",1646796956049,118.2,86.569,86.475,5.777]
["bitfinex","SOLUSD",1646796956248,118.2,86.559,86.471,558.99369505]
["bitfinex","SOLUSD",1646796956450,118.2,86.557,86.471,459.99369505]
["bitfinex","SOLUSD",1646796956952,2.64112363,86.556,86.471,459.99369505]
["bitfinex","SOLUSD",1646796957548,118.2,86.537,86.471,459.99369505]
["bitfinex","SOLUSD",1646796958550,51.64779421,86.538,86.471,459.99369505]
["bitfinex","SOLUSD",1646796958753,2.64112363,86.572,86.471,459.99369505]
["bitfinex","SOLUSD",1646796959352,2.64112363,86.601,86.472,2.97999142]
["bitfinex","SOLUSD",1646796959553,14.04,86.6,86.473,5.777]
["bitfinex","SOLUSD",1646796959753,166.05750153,86.583,86.473,5.777]
["bitfinex","SOLUSD",1646796959954,166.05750153,86.583,86.474,2.97999142]
["bitfinex","SOLUSD",1646796960154,166.05750153,86.583,86.475,53.9113]
["bitfinex","SOLUSD",1646796960553,118.2,86.579,86.475,53.9113]
["bitfinex","SOLUSD",1646796960955,118.2,86.579,86.476,2.97999142]
["bitfinex","SOLUSD",1646796961171,118.2,86.579,86.475,53.9113]
["bitfinex","SOLUSD",1646796961172,118.2,86.579,86.477,5.777]
["bitfinex","SOLUSD",1646796961370,118.2,86.579,86.475,48.1343]
["bitfinex","SOLUSD",1646796961570,47.85750153,86.583,86.48,17.3452]
["bitfinex","SOLUSD",1646796961769,47.85750153,86.583,86.481,118.2]
["bitfinex","SOLUSD",1646796961971,14.04,86.61,86.482,5.777]
["bitfinex","SOLUSD",1646796962172,3.1373424,86.629,86.494,113.6]
["bitfinex","SOLUSD",1646796962372,3.1373424,86.645,86.501,118.2]
["bitfinex","SOLUSD",1646796962572,118.2,86.648,86.503,118.2]
["bitfinex","SOLUSD",1646796962871,118.2,86.647,86.54,17.3282]
["bitfinex","SOLUSD",1646796963072,177.72293339,86.647,86.531,47.4399]
["bitfinex","SOLUSD",1646796963278,118.2,86.645,86.531,47.4399]
["bitfinex","SOLUSD",1646796963671,1.56037632,86.621,86.531,47.4399]
["bitfinex","SOLUSD",1646796963872,118.2,86.607,86.531,47.4399]
["bitfinex","SOLUSD",1646796964273,118.2,86.607,86.506,77.2682]
["bitfinex","SOLUSD",1646796964472,118.2,86.607,86.566,414.98108403]
["bitfinex","SOLUSD",1646796964681,118.2,86.605,86.496,99.0]
["bitfinex","SOLUSD",1646796965074,118.2,86.599,86.495,47.4399]
["bitfinex","SOLUSD",1646796965274,1.56037632,86.596,86.495,47.4399]
["bitfinex","SOLUSD",1646796965473,118.2,86.594,86.495,47.4399]
["bitfinex","SOLUSD",1646796965677,119.76037632,86.589,86.49,5.775]
["bitfinex","SOLUSD",1646796966075,1.56037632,86.586,86.49,5.775]
["bitfinex","SOLUSD",1646796966874,1.56037632,86.585,86.49,5.775]
["bitfinex","SOLUSD",1646796967073,1.56037632,86.585,86.501,443.42770644]
["bitfinex","SOLUSD",1646796967274,118.2,86.567,86.501,443.42770644]
["bitfinex","SOLUSD",1646796967675,118.2,86.567,86.49,5.775]
["bitfinex","SOLUSD",1646796967876,2.6266477,86.566,86.49,5.775]
["bitfinex","SOLUSD",1646796968076,118.2,86.567,86.49,5.775]
["bitfinex","SOLUSD",1646796969784,165.80557467,86.568,86.49,5.775]
["bitfinex","SOLUSD",1646796970180,47.60557467,86.568,86.49,5.775]
["bitfinex","SOLUSD",1646796971585,57.8247,86.59,86.49,5.775]
["bitfinex","SOLUSD",1646796971788,1.56037632,86.592,86.49,5.775]
["bitfinex","SOLUSD",1646796971984,1.56037632,86.595,86.49,23.1182]
["bitfinex","SOLUSD",1646796972186,119.76037632,86.6,86.491,2.97999142]
["bitfinex","SOLUSD",1646796972384,1.56037632,86.6,86.491,2.97999142]
["bitfinex","SOLUSD",1646796972586,63.37374116,86.599,86.491,2.97999142]
["bitfinex","SOLUSD",1646796972785,118.2,86.598,86.491,2.97999142]
["bitfinex","SOLUSD",1646796972985,118.2,86.589,86.49,19.815]
["bitfinex","SOLUSD",1646796973384,118.2,86.589,86.49,5.775]
["bitfinex","SOLUSD",1646796973589,45.6304699,86.586,86.49,5.775]
["bitfinex","SOLUSD",1646796973786,118.2,86.585,86.49,5.775]
["bitfinex","SOLUSD",1646796973987,119.76037632,86.585,86.49,5.775]
["bitfinex","SOLUSD",1646796974692,1.56037632,86.581,86.49,5.775]
["bitfinex","SOLUSD",1646796974886,1.56037632,86.584,86.49,5.775]
["bitfinex","SOLUSD",1646796975088,45.6304699,86.586,86.49,22.79499142]
["bitfinex","SOLUSD",1646796975494,118.2,86.585,86.49,70.42099142]
["bitfinex","SOLUSD",1646796975788,14.04,86.63,86.491,124.2]
["bitfinex","SOLUSD",1646796975789,1.56037632,86.592,86.491,124.2]
["bitfinex","SOLUSD",1646796975987,1.56037632,86.6,86.491,124.2]
["bitfinex","SOLUSD",1646796976291,1.56037632,86.609,86.547,426.61549001]
["bitfinex","SOLUSD",1646796976488,1.56037632,86.598,86.5,14.04]
["bitfinex","SOLUSD",1646796976688,1.56037632,86.596,86.5,14.04]
["bitfinex","SOLUSD",1646796976888,52.48452706,86.595,86.508,99.0]
["bitfinex","SOLUSD",1646796977088,118.2,86.594,86.51,17.3392]
["bitfinex","SOLUSD",1646796977288,118.2,86.594,86.508,99.0]
["bitfinex","SOLUSD",1646796977490,1.56037632,86.59,86.49,67.441]
["bitfinex","SOLUSD",1646796977690,1.56037632,86.584,86.49,67.441]
["bitfinex","SOLUSD",1646796977889,118.2,86.579,86.49,67.441]
["bitfinex","SOLUSD",1646796978088,1.56037632,86.578,86.49,67.441]
["bitfinex","SOLUSD",1646796978489,1.56037632,86.578,86.491,2.97999142]
["bitfinex","SOLUSD",1646796978690,1.56037632,86.575,86.49,53.401]
["bitfinex","SOLUSD",1646796978896,1.56037632,86.576,86.49,53.401]
["bitfinex","SOLUSD",1646796979089,118.2,86.579,86.49,53.401]
["bitfinex","SOLUSD",1646796979090,1.56037632,86.575,86.49,70.7441]
["bitfinex","SOLUSD",1646796979493,118.2,86.579,86.49,70.7441]
["bitfinex","SOLUSD",1646796979691,1.56037632,86.579,86.491,2.97999142]
["bitfinex","SOLUSD",1646796980090,55.96526517,86.58,86.498,99.0]
["bitfinex","SOLUSD",1646796980291,54.40488885,86.58,86.498,99.0]
["bitfinex","SOLUSD",1646796980691,118.2,86.579,86.498,99.0]
["bitfinex","SOLUSD",1646796981092,1.56037632,86.578,86.5,17.3411]
["bitfinex","SOLUSD",1646796981498,55.96526517,86.58,86.5,17.3411]
["bitfinex","SOLUSD",1646796981696,118.2,86.579,86.5,17.3411]
["bitfinex","SOLUSD",1646796981895,55.96526517,86.58,86.5,17.3411]
["bitfinex","SOLUSD",1646796982097,1.56037632,86.579,86.501,99.0]
["bitfinex","SOLUSD",1646796982299,1.56037632,86.579,86.51,14.04]
["bitfinex","SOLUSD",1646796982498,1.56037632,86.593,86.53,17.3317]
["bitfinex","SOLUSD",1646796982703,1.56037632,86.6,86.53,17.3317]
["bitfinex","SOLUSD",1646796982898,1.56037632,86.605,86.53,17.3317]
["bitfinex","SOLUSD",1646796983101,53.3182447,86.604,86.531,49.98979142]
["bitfinex","SOLUSD",1646796983300,53.3182447,86.604,86.531,47.0098]
["bitfinex","SOLUSD",1646796983500,1.56037632,86.596,86.531,47.0098]
["bitfinex","SOLUSD",1646796984103,1.56037632,86.592,86.531,47.0098]
["bitfinex","SOLUSD",1646796984303,57.7200612,86.591,86.531,47.0098]
["bitfinex","SOLUSD",1646796986115,1.56037632,86.607,86.531,47.0098]
["bitfinex","SOLUSD",1646796986305,1.56037632,86.609,86.531,49.98979142]
["bitfinex","SOLUSD",1646796986708,1.56037632,86.608,86.531,47.0098]
["bitfinex","SOLUSD",1646796987106,119.76037632,86.606,86.531,47.0098]
["bitfinex","SOLUSD",1646796987337,1.56037632,86.6,86.531,47.0098]
["bitfinex","SOLUSD",1646796987533,118.2,86.593,86.531,47.0098]
["bitfinex","SOLUSD",1646796988436,118.2,86.593,86.503,22.8313]
["bitfinex","SOLUSD",1646796988636,1.56037632,86.588,86.503,22.8313]
["bitfinex","SOLUSD",1646796988836,1.56037632,86.58,86.503,22.8313]
["bitfinex","SOLUSD",1646796989036,1.56037632,86.583,86.503,22.8313]
["bitfinex","SOLUSD",1646796989339,1.56037632,86.58,86.503,22.8313]
["bitfinex","SOLUSD",1646796989937,1.56037632,86.578,86.503,22.8313]
["bitfinex","SOLUSD",1646796990138,1.56037632,86.577,86.503,22.8313]
["bitfinex","SOLUSD",1646796990643,1.56037632,86.575,86.503,22.8313]
["bitfinex","SOLUSD",1646796991037,1.56037632,86.574,86.503,22.8313]
["bitfinex","SOLUSD",1646796991438,1.56037632,86.575,86.503,22.8313]
["bitfinex","SOLUSD",1646796991637,1.56037632,86.576,86.503,22.8313]
["bitfinex","SOLUSD",1646796992038,1.56037632,86.577,86.503,22.8313]
["bitfinex","SOLUSD",1646796992237,1.56037632,86.576,86.503,22.8313]
["bitfinex","SOLUSD",1646796992438,1.56037632,86.577,86.503,22.8313]
["bitfinex","SOLUSD",1646796993038,1.56037632,86.576,86.503,22.8313]
["bitfinex","SOLUSD",1646796993240,1.56037632,86.575,86.503,22.8313]
["bitfinex","SOLUSD",1646796993439,1.56037632,86.576,86.503,22.8313]
["bitfinex","SOLUSD",1646796993839,1.56037632,86.575,86.503,22.8313]
["bitfinex","SOLUSD",1646796994039,1.56037632,86.575,86.553,543.11090084]
["bitfinex","SOLUSD",1646796994239,1.56037632,86.577,86.553,543.11090084]
["bitfinex","SOLUSD",1646796994442,1.56037632,86.576,86.553,543.11090084]
["bitfinex","SOLUSD",1646796994840,1.56037632,86.577,86.553,543.11090084]
["bitfinex","SOLUSD",1646796995640,1.56037632,86.576,86.553,543.11090084]
["bitfinex","SOLUSD",1646796995840,1.56037632,86.576,86.503,22.8313]
["bitfinex","SOLUSD",1646796996540,1.56037632,86.577,86.503,22.8313]
["bitfinex","SOLUSD",1646796996742,1.56037632,86.578,86.503,22.8313]
["bitfinex","SOLUSD",1646796997141,1.56037632,86.573,86.503,22.8313]
["bitfinex","SOLUSD",1646796997341,1.56037632,86.572,86.503,22.8313]
["bitfinex","SOLUSD",1646796997545,1.56037632,86.571,86.491,99.0]
["bitfinex","SOLUSD",1646796997742,118.2,86.569,86.43,14.04]
["bitfinex","SOLUSD",1646796997948,118.2,86.569,86.422,17.1994]
["bitfinex","SOLUSD",1646796998144,118.2,86.569,86.396,6.03413514]
["bitfinex","SOLUSD",1646796998145,17.3566,86.53,86.405,5.78]
["bitfinex","SOLUSD",1646796998343,1.56037632,86.519,86.428,5.781]
["bitfinex","SOLUSD",1646796998544,1.56037632,86.498,86.428,5.781]
["bitfinex","SOLUSD",1646796998742,8.88037632,86.498,86.373,5.782]
["bitfinex","SOLUSD",1646796998943,19.92607291,86.497,86.374,51.21903997]
["bitfinex","SOLUSD",1646796999144,1.56037632,86.495,86.375,5.784]
["bitfinex","SOLUSD",1646796999344,17.3655,86.48,86.375,5.784]
["bitfinex","SOLUSD",1646796999547,55.72832919,86.479,86.375,5.784]
["bitfinex","SOLUSD",1646796999748,55.72832919,86.479,86.38,17.3652]
["bitfinex","SOLUSD",1646796999945,55.72832919,86.479,86.381,5.785]
["bitfinex","SOLUSD",1646797000345,55.72832919,86.479,86.381,2.97999142]
["bitfinex","SOLUSD",1646797000546,55.72832919,86.479,86.382,8.76499142]
["bitfinex","SOLUSD",1646797000947,55.72832919,86.479,86.383,8.97999142]
["bitfinex","SOLUSD",1646797001145,55.72832919,86.479,86.394,28.44601198]
["bitfinex","SOLUSD",1646797001345,55.72832919,86.479,86.395,5.784]
["bitfinex","SOLUSD",1646797001544,55.72832919,86.479,86.41,17.3573]
["bitfinex","SOLUSD",1646797001751,55.72832919,86.479,86.409,51.21903997]
["bitfinex","SOLUSD",1646797001945,55.72832919,86.479,86.373,5.784]
["bitfinex","SOLUSD",1646797002346,55.72832919,86.479,86.378,2.97999142]
["bitfinex","SOLUSD",1646797002546,55.72832919,86.479,86.401,9.64]
["bitfinex","SOLUSD",1646797002948,55.72832919,86.479,86.421,58.49893716]
["bitfinex","SOLUSD",1646797003249,2.68015918,86.512,86.421,58.49893716]
["bitfinex","SOLUSD",1646797003446,14.04,86.52,86.421,58.49893716]
["bitfinex","SOLUSD",1646797003646,14.04,86.52,86.422,57.09819142]
["bitfinex","SOLUSD",1646797003845,14.04,86.52,86.423,9.64]
["bitfinex","SOLUSD",1646797004046,16.72015918,86.52,86.424,5.782]
["bitfinex","SOLUSD",1646797004248,56.80097296,86.519,86.424,8.76199142]
["bitfinex","SOLUSD",1646797004647,56.80097296,86.519,86.425,2.97999142]
["bitfinex","SOLUSD",1646797004848,56.80097296,86.519,86.426,5.782]
["bitfinex","SOLUSD",1646797005248,56.80097296,86.519,86.43,17.3553]
["bitfinex","SOLUSD",1646797005447,5.782,86.549,86.471,9.64]
["bitfinex","SOLUSD",1646797005646,5.782,86.549,86.431,5.782]
["bitfinex","SOLUSD",1646797005647,5.779,86.552,86.44,14.04]
["bitfinex","SOLUSD",1646797005948,118.2,86.566,86.441,5.78]
["bitfinex","SOLUSD",1646797006148,118.2,86.554,86.441,28.9907]
["bitfinex","SOLUSD",1646797006346,118.2,86.552,86.442,21.16611479]
["bitfinex","SOLUSD",1646797006547,5.78,86.551,86.442,24.14610621]
["bitfinex","SOLUSD",1646797006747,118.2,86.55,86.442,21.16611479]
["bitfinex","SOLUSD",1646797006948,5.78,86.549,86.442,21.16611479]
["bitfinex","SOLUSD",1646797007146,8.46015918,86.549,86.45,17.351]
["bitfinex","SOLUSD",1646797007350,2.68015918,86.549,86.45,17.351]
["bitfinex","SOLUSD",1646797007547,14.04,86.55,86.45,17.351]
["bitfinex","SOLUSD",1646797007751,64.1245456,86.553,86.451,2.97999142]
["bitfinex","SOLUSD",1646797007949,64.1245456,86.553,86.452,5.78]
["bitfinex","SOLUSD",1646797008448,118.2,86.552,86.481,57.09413875]
["bitfinex","SOLUSD",1646797008847,64.1245456,86.553,86.481,57.09413875]
["bitfinex","SOLUSD",1646797009251,118.2,86.552,86.481,57.09413875]
["bitfinex","SOLUSD",1646797012251,118.2,86.552,86.46,17.3492]
["bitfinex","SOLUSD",1646797012853,118.2,86.552,86.461,5.779]
["bitfinex","SOLUSD",1646797013253,118.2,86.552,86.462,56.43039779]
["bitfinex","SOLUSD",1646797013757,123.979,86.552,86.462,56.43039779]
["bitfinex","SOLUSD",1646797013957,2.6802444,86.551,86.462,56.43039779]
["bitfinex","SOLUSD",1646797014158,5.779,86.55,86.462,56.43039779]
["bitfinex","SOLUSD",1646797014758,118.2,86.552,86.462,56.43039779]
["bitfinex","SOLUSD",1646797014960,5.779,86.551,86.462,56.43039779]
["bitfinex","SOLUSD",1646797015157,118.2,86.549,86.523,449.3061746]
["bitfinex","SOLUSD",1646797015359,5.777,86.548,86.523,295.27810409]
["bitfinex","SOLUSD",1646797015559,2.6802444,86.548,86.458,9.64]
["bitfinex","SOLUSD",1646797015759,5.78,86.547,86.458,9.64]
["bitfinex","SOLUSD",1646797016257,2.6802444,86.548,86.459,62.0579033]
["bitfinex","SOLUSD",1646797016656,5.78,86.547,86.459,62.0579033]
["bitfinex","SOLUSD",1646797017058,118.2,86.549,86.459,62.0579033]
["bitfinex","SOLUSD",1646797017260,14.04,86.55,86.459,62.0579033]
["bitfinex","SOLUSD",1646797017462,118.2,86.549,86.459,62.0579033]
["bitfinex","SOLUSD",1646797017662,118.2,86.549,86.46,22.9619]
["bitfinex","SOLUSD",1646797017860,118.2,86.549,86.46,40.3112]
["bitfinex","SOLUSD",1646797018460,120.8802444,86.548,86.473,9.64]
["bitfinex","SOLUSD",1646797018668,1.56037632,86.545,86.473,9.64]
["bitfinex","SOLUSD",1646797018860,1.56037632,86.543,86.473,9.64]
["bitfinex","SOLUSD",1646797019061,2.6802444,86.544,86.473,9.64]
["bitfinex","SOLUSD",1646797019461,2.6802444,86.542,86.473,9.64]
["bitfinex","SOLUSD",1646797019863,2.6802444,86.552,86.472,52.74791337]
["bitfinex","SOLUSD",1646797020065,118.2,86.559,86.48,17.345]
["bitfinex","SOLUSD",1646797020363,1.56037632,86.572,86.476,9.64]
["bitfinex","SOLUSD",1646797020563,1.56037632,86.567,86.476,9.64]
["bitfinex","SOLUSD",1646797020762,5.777,86.566,86.476,9.64]
["bitfinex","SOLUSD",1646797020961,5.777,86.566,86.472,52.74791337]
["bitfinex","SOLUSD",1646797020962,1.56037632,86.563,86.472,52.74791337]
["bitfinex","SOLUSD",1646797021163,1.56037632,86.558,86.472,52.74791337]
["bitfinex","SOLUSD",1646797021564,1.56037632,86.558,86.451,22.9619]
["bitfinex","SOLUSD",1646797021565,118.2,86.549,86.451,32.6019]
["bitfinex","SOLUSD",1646797021763,1.56037632,86.547,86.451,32.6019]
["bitfinex","SOLUSD",1646797021962,1.56037632,86.542,86.451,32.6019]
["bitfinex","SOLUSD",1646797022162,5.78,86.541,86.451,32.6019]
["bitfinex","SOLUSD",1646797022368,2.6802444,86.546,86.451,32.6019]
["bitfinex","SOLUSD",1646797022562,2.6802444,86.541,86.452,54.39732468]
["bitfinex","SOLUSD",1646797022768,2.6802444,86.54,86.452,54.39732468]
["bitfinex","SOLUSD",1646797024666,2.6802444,86.54,86.461,465.72603206]
["bitfinex","SOLUSD",1646797026263,118.2,86.539,86.461,465.72603206]
["bitfinex","SOLUSD",1646797026465,5.78,86.538,86.461,465.72603206]
["bitfinex","SOLUSD",1646797026666,1.56037632,86.532,86.423,22.866]
["bitfinex","SOLUSD",1646797026863,118.2,86.519,86.423,22.866]
["bitfinex","SOLUSD",1646797027262,1.56037632,86.518,86.413,9.64]
["bitfinex","SOLUSD",1646797027464,1.56037632,86.517,86.442,63.30284305]
["bitfinex","SOLUSD",1646797027663,2.68054263,86.517,86.413,9.64]
["bitfinex","SOLUSD",1646797027863,1.56037632,86.511,86.403,23.4562]
["bitfinex","SOLUSD",1646797028066,118.2,86.499,86.403,23.4562]
["bitfinex","SOLUSD",1646797028465,120.88054263,86.499,86.403,23.4562]
["bitfinex","SOLUSD",1646797028665,120.88054263,86.499,86.441,57.79945536]
["bitfinex","SOLUSD",1646797029266,118.2,86.499,86.441,57.79945536]
["bitfinex","SOLUSD",1646797030464,118.2,86.499,86.408,9.64]
["bitfinex","SOLUSD",1646797030865,118.2,86.499,86.403,23.4562]
["bitfinex","SOLUSD",1646797031065,2.68054263,86.498,86.403,23.4562]
["bitfinex","SOLUSD",1646797031267,5.783,86.497,86.403,23.4562]
["bitfinex","SOLUSD",1646797031467,118.2,86.496,86.404,54.08295599]
["bitfinex","SOLUSD",1646797031667,5.783,86.495,86.404,54.08295599]
["bitfinex","SOLUSD",1646797031865,118.2,86.494,86.404,54.08295599]
["bitfinex","SOLUSD",1646797032066,118.2,86.489,86.404,54.08295599]
["bitfinex","SOLUSD",1646797032266,5.783,86.488,86.404,54.08295599]
["bitfinex","SOLUSD",1646797032465,118.2,86.489,86.404,54.08295599]
["bitfinex","SOLUSD",1646797032865,5.783,86.488,86.404,54.08295599]
["bitfinex","SOLUSD",1646797033065,5.783,86.488,86.403,23.4562]
["bitfinex","SOLUSD",1646797033271,118.2,86.486,86.393,9.64]
["bitfinex","SOLUSD",1646797033466,5.784,86.485,86.393,9.64]
["bitfinex","SOLUSD",1646797033671,118.2,86.479,86.35,14.04]
["bitfinex","SOLUSD",1646797033868,5.785,86.478,86.368,48.0178]
["bitfinex","SOLUSD",1646797034068,5.785,86.478,86.381,9.64]
["bitfinex","SOLUSD",1646797034266,118.2,86.479,86.39,17.3621]
["bitfinex","SOLUSD",1646797034466,118.2,86.479,86.383,23.2202]
["bitfinex","SOLUSD",1646797034865,5.784,86.478,86.383,23.2202]
["bitfinex","SOLUSD",1646797035066,118.2,86.477,86.383,23.2202]
["bitfinex","SOLUSD",1646797035467,5.785,86.476,86.386,9.64]
["bitfinex","SOLUSD",1646797036169,118.2,86.474,86.386,9.64]
["bitfinex","SOLUSD",1646797036370,118.2,86.469,86.386,9.64]
["bitfinex","SOLUSD",1646797036570,123.985,86.469,86.383,23.2202]
["bitfinex","SOLUSD",1646797036773,118.2,86.467,86.383,23.2202]
["bitfinex","SOLUSD",1646797037173,118.2,86.465,86.383,23.2202]
["bitfinex","SOLUSD",1646797038169,5.785,86.469,86.383,23.2202]
["bitfinex","SOLUSD",1646797038170,123.985,86.469,86.383,23.2202]
["bitfinex","SOLUSD",1646797038575,118.2,86.469,86.396,9.64]
["bitfinex","SOLUSD",1646797038770,118.2,86.469,86.397,46.41003784]
["bitfinex","SOLUSD",1646797039371,118.2,86.477,86.397,46.41003784]
["bitfinex","SOLUSD",1646797039871,118.2,86.467,86.397,46.41003784]
["bitfinex","SOLUSD",1646797040270,118.2,86.465,86.397,46.41003784]
["bitfinex","SOLUSD",1646797040472,118.2,86.465,86.383,23.2202]
["bitfinex","SOLUSD",1646797040473,5.784,86.464,86.383,23.2202]
["bitfinex","SOLUSD",1646797040671,118.2,86.463,86.383,23.2202]
["bitfinex","SOLUSD",1646797040871,5.785,86.462,86.383,23.2202]
["bitfinex","SOLUSD",1646797041271,132.24,86.46,86.383,23.2202]
["bitfinex","SOLUSD",1646797041473,132.24,86.46,86.384,63.40375228]
["bitfinex","SOLUSD",1646797041672,118.2,86.458,86.384,63.40375228]
["bitfinex","SOLUSD",1646797042072,118.2,86.456,86.384,63.40375228]
["bitfinex","SOLUSD",1646797042474,118.2,86.454,86.368,23.2881]
["bitfinex","SOLUSD",1646797042874,118.2,86.452,86.368,23.2881]
["bitfinex","SOLUSD",1646797043275,146.32553375,86.452,86.368,23.2881]
["bitfinex","SOLUSD",1646797043477,118.2,86.452,86.369,54.94491009]
["bitfinex","SOLUSD",1646797043874,118.2,86.451,86.369,54.94491009]
["bitfinex","SOLUSD",1646797044880,123.985,86.465,86.369,54.94491009]
["bitfinex","SOLUSD",1646797045082,118.2,86.457,86.369,54.94491009]
["bitfinex","SOLUSD",1646797045281,5.785,86.456,86.369,54.94491009]
["bitfinex","SOLUSD",1646797045582,118.2,86.455,86.369,54.94491009]
["bitfinex","SOLUSD",1646797045984,149.01556789,86.455,86.369,54.94491009]
["bitfinex","SOLUSD",1646797048083,5.785,86.454,86.369,54.94491009]
["bitfinex","SOLUSD",1646797048283,118.2,86.453,86.369,54.94491009]
["bitfinex","SOLUSD",1646797048484,118.2,86.439,86.369,54.94491009]
["bitfinex","SOLUSD",1646797049087,2.72416731,86.438,86.369,54.94491009]
["bitfinex","SOLUSD",1646797050290,2.72416731,86.438,86.347,100.0]
["bitfinex","SOLUSD",1646797050490,2.72416731,86.438,86.348,24.3044]
["bitfinex","SOLUSD",1646797050692,5.787,86.437,86.348,24.3044]
["bitfinex","SOLUSD",1646797050896,118.2,86.436,86.348,24.3044]
["bitfinex","SOLUSD",1646797051105,5.787,86.435,86.348,24.3044]
["bitfinex","SOLUSD",1646797051307,118.2,86.434,86.348,24.3044]
["bitfinex","SOLUSD",1646797051506,118.2,86.429,86.348,24.3044]
["bitfinex","SOLUSD",1646797051704,5.787,86.428,86.348,24.3044]
["bitfinex","SOLUSD",1646797051905,118.2,86.427,86.348,24.3044]
["bitfinex","SOLUSD",1646797052105,120.92416731,86.427,86.348,24.3044]
["bitfinex","SOLUSD",1646797052505,2.72416731,86.426,86.348,24.3044]
["bitfinex","SOLUSD",1646797053507,3.2851405,86.425,86.348,24.3044]
["bitfinex","SOLUSD",1646797053708,123.987,86.424,86.348,24.3044]
["bitfinex","SOLUSD",1646797053911,126.71116731,86.424,86.348,24.3044]
["bitfinex","SOLUSD",1646797054108,120.92416731,86.424,86.348,24.3044]
["bitfinex","SOLUSD",1646797054408,2.72416731,86.423,86.348,24.3044]
["bitfinex","SOLUSD",1646797054807,120.92416731,86.423,86.361,364.24072694]
["bitfinex","SOLUSD",1646797055208,118.2,86.419,86.296,5.787]
["bitfinex","SOLUSD",1646797055407,118.2,86.419,86.256,172.84]
["bitfinex","SOLUSD",1646797055408,1.56037632,86.415,86.287,48.3828]
["bitfinex","SOLUSD",1646797055608,118.2,86.413,86.287,48.3828]
["bitfinex","SOLUSD",1646797055807,118.2,86.399,86.287,48.3828]
["bitfinex","SOLUSD",1646797056007,5.79,86.398,86.288,51.02314717]
["bitfinex","SOLUSD",1646797056206,118.2,86.389,86.288,51.02314717]
["bitfinex","SOLUSD",1646797056410,118.2,86.379,86.288,51.02314717]
["bitfinex","SOLUSD",1646797056607,118.2,86.369,86.288,51.02314717]
["bitfinex","SOLUSD",1646797057008,2.70988105,86.368,86.287,48.3828]
["bitfinex","SOLUSD",1646797057209,123.991,86.367,86.287,48.3828]
["bitfinex","SOLUSD",1646797057413,118.2,86.359,86.267,100.0]
["bitfinex","SOLUSD",1646797057610,118.2,86.349,86.221,5.792]
["bitfinex","SOLUSD",1646797057910,118.2,86.347,86.222,47.5339]
["bitfinex","SOLUSD",1646797058108,118.2,86.347,86.223,66.56583848]
["bitfinex","SOLUSD",1646797058109,5.793,86.346,86.223,66.56583848]
["bitfinex","SOLUSD",1646797058309,8.50288105,86.346,86.223,66.56583848]
["bitfinex","SOLUSD",1646797058509,145.74954708,86.345,86.223,66.56583848]
["bitfinex","SOLUSD",1646797058709,118.2,86.329,86.223,66.56583848]
["bitfinex","SOLUSD",1646797059109,118.2,86.327,86.23,17.3951]
["bitfinex","SOLUSD",1646797059311,118.2,86.327,86.223,66.56583848]
["bitfinex","SOLUSD",1646797059312,118.2,86.327,86.231,5.795]
["bitfinex","SOLUSD",1646797059510,118.2,86.325,86.226,5.795]
["bitfinex","SOLUSD",1646797059912,118.2,86.323,86.226,5.795]
["bitfinex","SOLUSD",1646797060111,118.2,86.323,86.225,100.0]
["bitfinex","SOLUSD",1646797060314,118.2,86.321,86.23,17.3954]
["bitfinex","SOLUSD",1646797060713,118.2,86.319,86.23,17.3954]
["bitfinex","SOLUSD",1646797061112,118.2,86.317,86.23,17.3954]
["bitfinex","SOLUSD",1646797061516,118.2,86.315,86.23,17.3954]
["bitfinex","SOLUSD",1646797061914,118.2,86.313,86.23,17.3954]
["bitfinex","SOLUSD",1646797062316,118.2,86.311,86.223,60.77283848]
["bitfinex","SOLUSD",1646797062517,5.795,86.31,86.223,60.77283848]
["bitfinex","SOLUSD",1646797062716,118.2,86.309,86.223,60.77283848]
["bitfinex","SOLUSD",1646797062918,148.45942813,86.309,86.223,60.77283848]
["bitfinex","SOLUSD",1646797063316,118.2,86.307,86.223,60.77283848]
["bitfinex","SOLUSD",1646797063718,118.2,86.305,86.223,60.77283848]
["bitfinex","SOLUSD",1646797064120,118.2,86.303,86.223,60.77283848]
["bitfinex","SOLUSD",1646797064519,118.2,86.301,86.223,60.77283848]
["bitfinex","SOLUSD",1646797064918,118.2,86.299,86.223,60.77283848]
["bitfinex","SOLUSD",1646797065318,2.70988105,86.298,86.223,60.77283848]
["bitfinex","SOLUSD",1646797065921,0.06,86.311,86.224,2.97999142]
["bitfinex","SOLUSD",1646797066123,0.06,86.311,86.246,59.45175184]
["bitfinex","SOLUSD",1646797066320,0.06,86.311,86.247,23.4468]
["bitfinex","SOLUSD",1646797066922,5.355,86.341,86.247,23.4468]
["bitfinex","SOLUSD",1646797067722,5.355,86.341,86.25,17.3913]
["bitfinex","SOLUSD",1646797067923,5.355,86.341,86.262,46.98088699]
["bitfinex","SOLUSD",1646797068122,14.04,86.39,86.263,5.793]
["bitfinex","SOLUSD",1646797068323,14.04,86.39,86.264,70.8873]
["bitfinex","SOLUSD",1646797068523,175.53,86.42,86.265,5.791]
["bitfinex","SOLUSD",1646797068726,17.3918,86.36,86.264,70.8873]
["bitfinex","SOLUSD",1646797068926,118.2,86.359,86.264,70.8873]
["bitfinex","SOLUSD",1646797069125,120.90988105,86.359,86.264,70.8873]
["bitfinex","SOLUSD",1646797069328,118.2,86.358,86.264,70.8873]
["bitfinex","SOLUSD",1646797069527,146.82713235,86.358,86.264,70.8873]
["bitfinex","SOLUSD",1646797069726,2.70988105,86.357,86.265,5.793]
["bitfinex","SOLUSD",1646797070027,118.2,86.356,86.265,5.793]
["bitfinex","SOLUSD",1646797070226,144.1172513,86.356,86.265,5.793]
["bitfinex","SOLUSD",1646797070427,2.70290825,86.355,86.265,5.793]
["bitfinex","SOLUSD",1646797071032,120.90290825,86.355,86.265,5.793]
["bitfinex","SOLUSD",1646797071227,141.87148838,86.355,86.265,5.793]
["bitfinex","SOLUSD",1646797071428,2.70290825,86.354,86.265,5.793]
["bitfinex","SOLUSD",1646797071629,2.70290825,86.354,86.264,70.8873]
["bitfinex","SOLUSD",1646797071831,118.2,86.352,86.264,70.8873]
["bitfinex","SOLUSD",1646797072029,118.2,86.352,86.265,5.793]
["bitfinex","SOLUSD",1646797072230,2.70290825,86.351,86.265,5.793]
["bitfinex","SOLUSD",1646797072431,118.2,86.35,86.264,70.8873]
["bitfinex","SOLUSD",1646797072831,2.70290825,86.349,86.264,70.8873]
["bitfinex","SOLUSD",1646797073631,118.2,86.347,86.264,70.8873]
["bitfinex","SOLUSD",1646797074032,118.2,86.345,86.264,70.8873]
["bitfinex","SOLUSD",1646797074434,118.2,86.343,86.264,70.8873]
["bitfinex","SOLUSD",1646797074930,118.2,86.341,86.264,70.8873]
["bitfinex","SOLUSD",1646797075330,24.01469835,86.349,86.264,70.8873]
["bitfinex","SOLUSD",1646797075331,143.77493165,86.34,86.264,70.8873]
["bitfinex","SOLUSD",1646797075532,2.70290825,86.34,86.264,70.8873]
["bitfinex","SOLUSD",1646797075931,2.70290825,86.357,86.264,70.8873]
["bitfinex","SOLUSD",1646797076133,2.70290825,86.357,86.27,17.3869]
["bitfinex","SOLUSD",1646797076331,2.70290825,86.357,86.27,34.0969]
["bitfinex","SOLUSD",1646797076533,118.2,86.355,86.27,34.0969]
["bitfinex","SOLUSD",1646797076938,2.70290825,86.354,86.27,34.0969]
["bitfinex","SOLUSD",1646797077133,17.0069,86.37,86.27,34.0969]
["bitfinex","SOLUSD",1646797077134,2.70290825,86.369,86.271,2.97999142]
["bitfinex","SOLUSD",1646797077333,2.70290825,86.369,86.28,17.3842]
["bitfinex","SOLUSD",1646797077533,17.0069,86.37,86.281,47.09782799]
["bitfinex","SOLUSD",1646797077734,17.0069,86.37,86.281,50.07781941]
["bitfinex","SOLUSD",1646797077937,17.0069,86.37,86.281,47.09782799]
["bitfinex","SOLUSD",1646797078134,17.0069,86.37,86.327,54.4409333]
["bitfinex","SOLUSD",1646797078534,118.2,86.369,86.327,54.4409333]
["bitfinex","SOLUSD",1646797079336,17.0069,86.37,86.327,54.4409333]
["bitfinex","SOLUSD",1646797079941,135.2069,86.37,86.327,54.4409333]
["bitfinex","SOLUSD",1646797080140,17.0069,86.37,86.327,54.4409333]
["bitfinex","SOLUSD",1646797080539,135.2069,86.37,86.303,45.3665]
["bitfinex","SOLUSD",1646797080741,2.70290825,86.369,86.292,100.0]
["bitfinex","SOLUSD",1646797081041,118.2,86.368,86.274,43.8665]
["bitfinex","SOLUSD",1646797081240,158.14864483,86.368,86.274,43.8665]
["bitfinex","SOLUSD",1646797081440,2.70290825,86.367,86.275,62.49759336]
["bitfinex","SOLUSD",1646797081641,118.2,86.359,86.275,62.49759336]
["bitfinex","SOLUSD",1646797081840,125.07,86.359,86.275,62.49759336]
["bitfinex","SOLUSD",1646797082043,18.64736623,86.358,86.234,5.793]
["bitfinex","SOLUSD",1646797082244,119.76037632,86.349,86.234,5.793]
["bitfinex","SOLUSD",1646797082440,118.2,86.339,86.234,5.793]
["bitfinex","SOLUSD",1646797082641,135.5967,86.32,86.234,5.793]
["bitfinex","SOLUSD",1646797082840,16.71,86.34,86.234,5.793]
["bitfinex","SOLUSD",1646797083040,19.86069956,86.338,86.24,17.3932]
["bitfinex","SOLUSD",1646797083244,19.86069956,86.338,86.241,49.10672264]
["bitfinex","SOLUSD",1646797083441,19.86069956,86.337,86.241,49.10672264]
["bitfinex","SOLUSD",1646797083645,44.94771791,86.337,86.241,49.10672264]
["bitfinex","SOLUSD",1646797083845,146.0004381,86.336,86.241,49.10672264]
["bitfinex","SOLUSD",1646797084045,118.2,86.329,86.247,100.0]
["bitfinex","SOLUSD",1646797084247,118.2,86.329,86.248,55.43966532]
["bitfinex","SOLUSD",1646797084446,2.71341975,86.328,86.248,55.43966532]
["bitfinex","SOLUSD",1646797085062,2.71341975,86.328,86.25,100.0]
["bitfinex","SOLUSD",1646797085862,118.2,86.319,86.248,55.43966532]
["bitfinex","SOLUSD",1646797086266,2.72107273,86.318,86.234,5.793]
["bitfinex","SOLUSD",1646797086463,1.56037632,86.315,86.234,5.793]
["bitfinex","SOLUSD",1646797086665,118.2,86.309,86.234,5.793]
["bitfinex","SOLUSD",1646797087170,2.72107273,86.308,86.234,5.793]
["bitfinex","SOLUSD",1646797087466,118.2,86.309,86.235,55.4374518]
["bitfinex","SOLUSD",1646797087664,1.56037632,86.328,86.235,55.4374518]
["bitfinex","SOLUSD",1646797087965,118.2,86.312,86.235,55.4374518]
["bitfinex","SOLUSD",1646797088468,141.29368501,86.312,86.235,55.4374518]
["bitfinex","SOLUSD",1646797089264,2.72107273,86.311,86.235,55.4374518]
["bitfinex","SOLUSD",1646797089665,118.2,86.309,86.235,55.4374518]
["bitfinex","SOLUSD",1646797090066,2.72107273,86.308,86.235,55.4374518]
["bitfinex","SOLUSD",1646797090566,118.2,86.306,86.213,23.311]
["bitfinex","SOLUSD",1646797090968,118.2,86.304,86.213,23.311]
["bitfinex","SOLUSD",1646797091367,2.72107273,86.303,86.213,23.311]
["bitfinex","SOLUSD",1646797091567,2.72107273,86.303,86.214,48.57559362]
["bitfinex","SOLUSD",1646797091766,118.2,86.301,86.214,48.57559362]
["bitfinex","SOLUSD",1646797092166,2.72107273,86.3,86.214,48.57559362]
["bitfinex","SOLUSD",1646797092568,118.2,86.298,86.214,48.57559362]
["bitfinex","SOLUSD",1646797092969,118.2,86.296,86.214,48.57559362]
["bitfinex","SOLUSD",1646797093372,118.2,86.294,86.214,48.57559362]
["bitfinex","SOLUSD",1646797093769,118.2,86.289,86.214,48.57559362]
["bitfinex","SOLUSD",1646797094270,118.2,86.287,86.214,48.57559362]
["bitfinex","SOLUSD",1646797094672,2.71408889,86.286,86.214,48.57559362]
["bitfinex","SOLUSD",1646797094874,118.2,86.287,86.214,48.57559362]
["bitfinex","SOLUSD",1646797095271,2.71408889,86.296,86.214,48.57559362]
["bitfinex","SOLUSD",1646797095672,118.2,86.294,86.214,48.57559362]
["bitfinex","SOLUSD",1646797096471,2.71408889,86.307,86.214,48.57559362]
["bitfinex","SOLUSD",1646797096671,23.09368501,86.315,86.215,2.97999142]
["bitfinex","SOLUSD",1646797096872,2.71408889,86.317,86.264,53.77446912]
["bitfinex","SOLUSD",1646797097075,2.7136502,86.327,86.264,53.77446912]
["bitfinex","SOLUSD",1646797097271,17.6862,86.356,86.264,53.77446912]
["bitfinex","SOLUSD",1646797097475,118.2,86.355,86.265,47.0748]
["bitfinex","SOLUSD",1646797097772,142.44711934,86.355,86.265,47.0748]
["bitfinex","SOLUSD",1646797097971,118.2,86.353,86.265,47.0748]
["bitfinex","SOLUSD",1646797098370,118.2,86.351,86.265,47.0748]
["bitfinex","SOLUSD",1646797098570,118.2,86.351,86.267,100.0]
["bitfinex","SOLUSD",1646797098771,118.2,86.349,86.267,100.0]
["bitfinex","SOLUSD",1646797098971,118.2,86.349,86.265,47.0748]
["bitfinex","SOLUSD",1646797099271,2.7136502,86.348,86.264,53.77446912]
["bitfinex","SOLUSD",1646797099472,118.2,86.347,86.264,53.77446912]
["bitfinex","SOLUSD",1646797099774,4.27402652,86.346,86.264,53.77446912]
["bitfinex","SOLUSD",1646797100275,120.9136502,86.345,86.264,53.77446912]
["bitfinex","SOLUSD",1646797100470,145.13378601,86.345,86.264,53.77446912]
["bitfinex","SOLUSD",1646797100672,2.7136502,86.344,86.264,53.77446912]
["bitfinex","SOLUSD",1646797100973,118.2,86.343,86.264,53.77446912]
["bitfinex","SOLUSD",1646797101172,118.2,86.339,86.264,53.77446912]
["bitfinex","SOLUSD",1646797101372,118.2,86.339,86.231,47.0905]
["bitfinex","SOLUSD",1646797101576,2.7136502,86.338,86.231,47.0905]
["bitfinex","SOLUSD",1646797101772,1.56037632,86.334,86.231,47.0905]
["bitfinex","SOLUSD",1646797101974,118.2,86.329,86.231,47.0905]
["bitfinex","SOLUSD",1646797102173,118.2,86.309,86.231,47.0905]
["bitfinex","SOLUSD",1646797102374,118.2,86.309,86.232,53.76740303]
["bitfinex","SOLUSD",1646797102575,2.7136502,86.308,86.232,53.76740303]
["bitfinex","SOLUSD",1646797102778,118.2,86.307,86.232,53.76740303]
["bitfinex","SOLUSD",1646797102977,2.7136502,86.308,86.232,53.76740303]
["bitfinex","SOLUSD",1646797103379,2.7136502,86.308,86.24,17.3935]
["bitfinex","SOLUSD",1646797103578,2.72237471,86.326,86.24,31.3135]
["bitfinex","SOLUSD",1646797103980,118.2,86.339,86.241,5.793]
["bitfinex","SOLUSD",1646797104178,118.2,86.339,86.24,13.92]
["bitfinex","SOLUSD",1646797104179,2.72237471,86.355,86.243,118.2]
["bitfinex","SOLUSD",1646797104382,2.72237471,86.355,86.246,118.2]
["bitfinex","SOLUSD",1646797104584,2.72237471,86.366,86.261,118.2]
["bitfinex","SOLUSD",1646797104784,2.72237471,86.366,86.263,118.2]
["bitfinex","SOLUSD",1646797104980,2.72237471,86.366,86.262,52.03098884]
["bitfinex","SOLUSD",1646797104981,1.56037632,86.394,86.281,118.2]
["bitfinex","SOLUSD",1646797105184,1.56037632,86.394,86.291,118.2]
["bitfinex","SOLUSD",1646797105383,1.56037632,86.394,86.3,187.92]
["bitfinex","SOLUSD",1646797105680,1.56037632,86.394,86.321,118.2]
["bitfinex","SOLUSD",1646797105888,1.56037632,86.425,86.33,13.92]
["bitfinex","SOLUSD",1646797106081,118.2,86.419,86.33,13.92]
["bitfinex","SOLUSD",1646797106280,118.2,86.419,86.347,45.94629221]
["bitfinex","SOLUSD",1646797106986,118.2,86.417,86.347,45.94629221]
["bitfinex","SOLUSD",1646797107381,118.2,86.415,86.347,45.94629221]
["bitfinex","SOLUSD",1646797107784,118.2,86.413,86.347,45.94629221]
["bitfinex","SOLUSD",1646797108183,118.2,86.411,86.347,45.94629221]
["bitfinex","SOLUSD",1646797108585,141.20680248,86.411,86.347,45.94629221]
["bitfinex","SOLUSD",1646797109184,118.2,86.409,86.347,45.94629221]
["bitfinex","SOLUSD",1646797109785,117.7,86.409,86.347,45.94629221]
["bitfinex","SOLUSD",1646797110184,2.71526314,86.416,86.347,45.94629221]
["bitfinex","SOLUSD",1646797110589,117.7,86.414,86.347,45.94629221]
["bitfinex","SOLUSD",1646797111108,117.7,86.412,86.347,45.94629221]
["bitfinex","SOLUSD",1646797111290,118.2,86.421,86.347,45.94629221]
["bitfinex","SOLUSD",1646797111489,2.71526306,86.435,86.34,13.92]
["bitfinex","SOLUSD",1646797111490,4.27563938,86.435,86.362,57.52986445]
["bitfinex","SOLUSD",1646797111687,23.00680248,86.438,86.362,57.52986445]
["bitfinex","SOLUSD",1646797112088,23.00680248,86.438,86.368,100.0]
["bitfinex","SOLUSD",1646797112291,1.56037632,86.447,86.362,57.52986445]
["bitfinex","SOLUSD",1646797112292,118.2,86.436,86.362,57.52986445]
["bitfinex","SOLUSD",1646797112589,118.2,86.436,86.271,17.266]
["bitfinex","SOLUSD",1646797112590,118.2,86.429,86.346,100.0]
["bitfinex","SOLUSD",1646797112789,118.2,86.429,86.322,22.7429]
["bitfinex","SOLUSD",1646797112988,118.2,86.427,86.322,22.7429]
["bitfinex","SOLUSD",1646797113390,118.2,86.409,86.323,50.71353293]
["bitfinex","SOLUSD",1646797113690,2.71526306,86.408,86.323,50.71353293]
["bitfinex","SOLUSD",1646797113890,2.71526306,86.408,86.324,5.789]
["bitfinex","SOLUSD",1646797114488,118.2,86.407,86.326,100.0]
["bitfinex","SOLUSD",1646797114689,118.2,86.407,86.327,5.789]
["bitfinex","SOLUSD",1646797114889,118.2,86.405,86.327,5.789]
["bitfinex","SOLUSD",1646797115290,118.2,86.403,86.327,5.789]
["bitfinex","SOLUSD",1646797115693,118.2,86.401,86.331,100.0]
["bitfinex","SOLUSD",1646797115890,118.2,86.401,86.332,5.789]
["bitfinex","SOLUSD",1646797116091,25.68728161,86.401,86.332,5.789]
["bitfinex","SOLUSD",1646797116292,25.68728161,86.401,86.333,100.0]
["bitfinex","SOLUSD",1646797116492,25.68728161,86.401,86.334,5.789]
["bitfinex","SOLUSD",1646797116894,25.68728161,86.401,86.324,5.789]
["bitfinex","SOLUSD",1646797117293,143.88728161,86.401,86.324,5.789]
["bitfinex","SOLUSD",1646797117496,25.68728161,86.401,86.324,5.789]
["bitfinex","SOLUSD",1646797117697,25.68728161,86.401,86.341,100.0]
["bitfinex","SOLUSD",1646797117994,2.71526306,86.4,86.342,46.37222629]
["bitfinex","SOLUSD",1646797118403,25.68728161,86.399,86.342,46.37222629]
["bitfinex","SOLUSD",1646797118620,118.2,86.398,86.342,46.37222629]
["bitfinex","SOLUSD",1646797119019,118.2,86.396,86.342,46.37222629]
["bitfinex","SOLUSD",1646797119418,17.3827,86.39,86.342,46.37222629]
["bitfinex","SOLUSD",1646797119819,2.71526306,86.389,86.342,46.37222629]
["bitfinex","SOLUSD",1646797120018,28.40254467,86.389,86.342,46.37222629]
["bitfinex","SOLUSD",1646797120421,17.3841,86.38,86.342,46.37222629]
["bitfinex","SOLUSD",1646797120824,2.71526306,86.4,86.342,46.37222629]
["bitfinex","SOLUSD",1646797121622,20.09436306,86.4,86.342,46.37222629]
["bitfinex","SOLUSD",1646797122525,118.2,86.398,86.342,46.37222629]
["bitfinex","SOLUSD",1646797122722,17.3818,86.39,86.342,46.37222629]
["bitfinex","SOLUSD",1646797123124,146.60254467,86.389,86.342,46.37222629]
["bitfinex","SOLUSD",1646797123432,118.2,86.387,86.323,24.0414]
["bitfinex","SOLUSD",1646797123624,118.2,86.379,86.323,24.0414]
["bitfinex","SOLUSD",1646797124025,2.71526306,86.378,86.323,24.0414]
["bitfinex","SOLUSD",1646797124426,118.2,86.377,86.319,54.71304598]
["bitfinex","SOLUSD",1646797124626,143.88728161,86.377,86.319,54.71304598]
["bitfinex","SOLUSD",1646797124826,17.3853,86.37,86.319,54.71304598]
["bitfinex","SOLUSD",1646797125128,2.71526306,86.376,86.319,54.71304598]
["bitfinex","SOLUSD",1646797125930,2.71526306,86.376,86.321,100.0]
["bitfinex","SOLUSD",1646797126327,2.71526306,86.376,86.319,54.71304598]
["bitfinex","SOLUSD",1646797126627,28.40254467,86.376,86.319,54.71304598]
["bitfinex","SOLUSD",1646797126826,2.71526306,86.376,86.319,54.71304598]
["bitfinex","SOLUSD",1646797127228,2.71526306,86.392,86.319,54.71304598]
["bitfinex","SOLUSD",1646797127528,118.2,86.399,86.319,54.71304598]
["bitfinex","SOLUSD",1646797127727,118.2,86.399,86.32,5.789]
["bitfinex","SOLUSD",1646797127931,118.2,86.399,86.339,47.95972171]
["bitfinex","SOLUSD",1646797128128,25.68728161,86.406,86.339,47.95972171]
["bitfinex","SOLUSD",1646797128732,118.2,86.419,86.339,47.95972171]
["bitfinex","SOLUSD",1646797128930,25.68728161,86.421,86.339,47.95972171]
["bitfinex","SOLUSD",1646797129129,25.68728161,86.421,86.362,53.95860524]
["bitfinex","SOLUSD",1646797129329,17.3742,86.42,86.362,53.95860524]
["bitfinex","SOLUSD",1646797129533,1.56809573,86.441,86.363,45.0]
["bitfinex","SOLUSD",1646797129732,3.1373424,86.465,86.364,123.985]
["bitfinex","SOLUSD",1646797129932,3.1373424,86.496,86.381,100.0]
["bitfinex","SOLUSD",1646797130131,12.07100151,86.515,86.391,118.2]
["bitfinex","SOLUSD",1646797130132,1.56741044,86.478,86.391,118.2]
["bitfinex","SOLUSD",1646797130330,1.56741044,86.487,86.401,118.2]
["bitfinex","SOLUSD",1646797130537,1.56741044,86.487,86.4,13.92]
["bitfinex","SOLUSD",1646797130538,1.56741044,86.49,86.42,17.3552]
["bitfinex","SOLUSD",1646797130731,1.56741044,86.497,86.423,100.0]
["bitfinex","SOLUSD",1646797130937,1.56741044,86.498,86.424,5.783]
["bitfinex","SOLUSD",1646797131134,3.1373424,86.522,86.421,24.1144]
["bitfinex","SOLUSD",1646797131135,1.56741044,86.495,86.421,24.1144]
["bitfinex","SOLUSD",1646797131332,1.56741044,86.485,86.421,24.1144]
["bitfinex","SOLUSD",1646797131632,2.37961057,86.517,86.421,24.1144]
["bitfinex","SOLUSD",1646797131633,118.2,86.479,86.421,24.1144]
["bitfinex","SOLUSD",1646797132231,118.2,86.479,86.391,5.783]
["bitfinex","SOLUSD",1646797132433,119.76741044,86.479,86.391,100.0]
["bitfinex","SOLUSD",1646797132634,118.2,86.479,86.391,100.0]
["bitfinex","SOLUSD",1646797132832,2.17266075,86.483,86.392,63.11649921]
["bitfinex","SOLUSD",1646797133635,2.17266075,86.483,86.398,100.0]
["bitfinex","SOLUSD",1646797133834,1.56741044,86.478,86.398,100.0]
["bitfinex","SOLUSD",1646797134036,118.2,86.477,86.398,100.0]
["bitfinex","SOLUSD",1646797134236,118.2,86.469,86.398,100.0]
["bitfinex","SOLUSD",1646797134435,1.56741044,86.465,86.381,5.784]
["bitfinex","SOLUSD",1646797134634,1.56741044,86.461,86.381,5.784]
["bitfinex","SOLUSD",1646797134835,1.56741044,86.463,86.381,5.784]
["bitfinex","SOLUSD",1646797135035,2.71540094,86.46,86.381,5.784]
["bitfinex","SOLUSD",1646797135236,118.2,86.459,86.382,52.26333638]
["bitfinex","SOLUSD",1646797135836,118.2,86.459,86.386,100.0]
["bitfinex","SOLUSD",1646797136239,1.56741044,86.469,86.386,100.0]
["bitfinex","SOLUSD",1646797136438,118.2,86.459,86.386,100.0]
["bitfinex","SOLUSD",1646797137540,4.28281138,86.471,86.386,100.0]
["bitfinex","SOLUSD",1646797137939,1.56741044,86.47,86.386,100.0]
["bitfinex","SOLUSD",1646797138138,118.2,86.469,86.382,52.26333638]
["bitfinex","SOLUSD",1646797138339,118.2,86.469,86.388,100.0]
["bitfinex","SOLUSD",1646797138942,118.2,86.469,86.391,100.0]
["bitfinex","SOLUSD",1646797139140,118.2,86.469,86.382,52.26333638]
["bitfinex","SOLUSD",1646797139141,2.71540094,86.471,86.382,52.26333638]
["bitfinex","SOLUSD",1646797139341,2.71540094,86.471,86.401,100.0]
["bitfinex","SOLUSD",1646797139542,2.71540094,86.471,86.402,57.90133942]
["bitfinex","SOLUSD",1646797140342,119.76741044,86.485,86.402,57.90133942]
["bitfinex","SOLUSD",1646797140543,119.76741044,86.485,86.402,80.83733942]
["bitfinex","SOLUSD",1646797140846,118.2,86.485,86.403,100.0]
["bitfinex","SOLUSD",1646797141250,1.56741044,86.487,86.403,100.0]
["bitfinex","SOLUSD",1646797141447,23.3479,86.509,86.403,100.0]
["bitfinex","SOLUSD",1646797141448,3.1373424,86.514,86.404,45.0]
["bitfinex","SOLUSD",1646797141646,3.12642108,86.55,86.405,6.0]
["bitfinex","SOLUSD",1646797141847,3.12642108,86.55,86.42,13.92]
["bitfinex","SOLUSD",1646797142049,3.12642108,86.564,86.421,183.69]
["bitfinex","SOLUSD",1646797142246,45.48051395,86.624,86.421,183.69]
["bitfinex","SOLUSD",1646797142247,3.12642108,86.58,86.44,174.0]
["bitfinex","SOLUSD",1646797142446,124.82972417,86.64,86.44,174.0]
["bitfinex","SOLUSD",1646797142447,3.12642108,86.595,86.46,292.2]
["bitfinex","SOLUSD",1646797142746,3.12642108,86.605,86.531,100.0]
["bitfinex","SOLUSD",1646797142946,10.99092264,86.629,86.531,100.0]
["bitfinex","SOLUSD",1646797142947,3.12642108,86.622,86.531,100.0]
["bitfinex","SOLUSD",1646797143146,3.12642108,86.616,86.531,100.0]
["bitfinex","SOLUSD",1646797143349,3.12642108,86.616,86.51,13.92]
["bitfinex","SOLUSD",1646797143545,17.3504,86.59,86.501,47.09826009]
["bitfinex","SOLUSD",1646797143748,5.20028044,86.589,86.501,47.09826009]
["bitfinex","SOLUSD",1646797143947,118.2,86.587,86.501,47.09826009]
["bitfinex","SOLUSD",1646797144148,118.2,86.585,86.501,47.09826009]
["bitfinex","SOLUSD",1646797145150,2.70840471,86.588,86.476,100.0]
["bitfinex","SOLUSD",1646797145350,118.2,86.583,86.476,100.0]
["bitfinex","SOLUSD",1646797145551,29.1959282,86.584,86.472,22.936]
["bitfinex","SOLUSD",1646797145552,118.2,86.579,86.472,22.936]
["bitfinex","SOLUSD",1646797145850,30.2359282,86.582,86.478,100.0]
["bitfinex","SOLUSD",1646797146049,5.20028044,86.589,86.472,22.936]
["bitfinex","SOLUSD",1646797146050,3.86099237,86.578,86.479,58.58237348]
["bitfinex","SOLUSD",1646797146550,27.52752349,86.577,86.479,58.58237348]
["bitfinex","SOLUSD",1646797146751,17.348,86.57,86.479,58.58237348]
["bitfinex","SOLUSD",1646797147753,118.2,86.575,86.479,58.58237348]
["bitfinex","SOLUSD",1646797147951,44.22045682,86.576,86.48,13.92]
["bitfinex","SOLUSD",1646797148752,3.86099237,86.578,86.48,13.92]
["bitfinex","SOLUSD",1646797148962,3.86099237,86.578,86.48,31.2636]
["bitfinex","SOLUSD",1646797149161,3.86099237,86.575,86.481,6.0]
["bitfinex","SOLUSD",1646797149353,3.86099237,86.575,86.48,16.89999142]
["bitfinex","SOLUSD",1646797149760,48.15900597,86.574,86.48,13.92]
["bitfinex","SOLUSD",1646797150357,48.15900597,86.574,86.507,42.93006005]
["bitfinex","SOLUSD",1646797152557,118.2,86.573,86.482,448.70018054]
["bitfinex","SOLUSD",1646797152755,118.2,86.569,86.482,448.70018054]
["bitfinex","SOLUSD",1646797153154,118.2,86.569,86.483,5.777]
["bitfinex","SOLUSD",1646797153555,118.2,86.569,86.484,50.09791645]
["bitfinex","SOLUSD",1646797153755,122.06099237,86.573,86.485,5.777]
["bitfinex","SOLUSD",1646797154159,118.2,86.569,86.485,5.777]
["bitfinex","SOLUSD",1646797154356,3.86099237,86.573,86.485,5.777]
["bitfinex","SOLUSD",1646797154755,1.56829367,86.596,86.485,5.777]
["bitfinex","SOLUSD",1646797154956,1.56829367,86.596,86.487,118.2]
["bitfinex","SOLUSD",1646797155158,1.56829367,86.596,86.486,22.6977]
["bitfinex","SOLUSD",1646797155159,1.56829367,86.596,86.491,118.2]
["bitfinex","SOLUSD",1646797155357,118.2,86.594,86.492,5.777]
["bitfinex","SOLUSD",1646797156261,118.2,86.589,86.492,5.777]
["bitfinex","SOLUSD",1646797157162,118.2,86.594,86.501,100.0]
["bitfinex","SOLUSD",1646797157360,118.2,86.594,86.502,51.41451708]
["bitfinex","SOLUSD",1646797157563,118.2,86.579,86.502,51.41451708]
["bitfinex","SOLUSD",1646797157761,2.21599366,86.578,86.502,51.41451708]
["bitfinex","SOLUSD",1646797157962,118.2,86.577,86.502,51.41451708]
["bitfinex","SOLUSD",1646797158161,130.27266281,86.577,86.502,51.41451708]
["bitfinex","SOLUSD",1646797159265,118.2,86.557,86.502,51.41451708]
["bitfinex","SOLUSD",1646797159463,3.12642108,86.589,86.502,51.41451708]
["bitfinex","SOLUSD",1646797159663,6.31220593,86.589,86.502,51.41451708]
["bitfinex","SOLUSD",1646797160099,15.19818916,86.598,86.502,51.41451708]
["bitfinex","SOLUSD",1646797160295,17.3409,86.6,86.502,51.41451708]
["bitfinex","SOLUSD",1646797160596,118.2,86.597,86.503,5.776]
["bitfinex","SOLUSD",1646797160796,118.2,86.597,86.503,105.776]
["bitfinex","SOLUSD",1646797161197,118.2,86.597,86.503,5.776]
["bitfinex","SOLUSD",1646797161399,17.3396,86.61,86.51,17.3387]
["bitfinex","SOLUSD",1646797161595,118.2,86.609,86.511,53.1557]
["bitfinex","SOLUSD",1646797161798,3.12642108,86.616,86.512,118.2]
["bitfinex","SOLUSD",1646797161999,6.30860001,86.629,86.513,5.776]
["bitfinex","SOLUSD",1646797162197,3.12642108,86.635,86.513,5.776]
["bitfinex","SOLUSD",1646797162396,17.3366,86.62,86.511,53.1547]
["bitfinex","SOLUSD",1646797162597,3.12642108,86.614,86.511,47.3797]
["bitfinex","SOLUSD",1646797162997,3.12642108,86.608,86.511,47.3797]
["bitfinex","SOLUSD",1646797163397,5.83078457,86.608,86.511,47.3797]
["bitfinex","SOLUSD",1646797163599,43.9693165,86.605,86.511,47.3797]
["bitfinex","SOLUSD",1646797163800,127.63502109,86.604,86.512,5.776]
["bitfinex","SOLUSD",1646797163996,127.63502109,86.604,86.511,47.3797]
["bitfinex","SOLUSD",1646797163997,118.2,86.602,86.511,47.3797]
["bitfinex","SOLUSD",1646797164199,118.2,86.589,86.511,47.3797]
["bitfinex","SOLUSD",1646797164400,10.34824997,86.588,86.511,47.3797]
["bitfinex","SOLUSD",1646797164797,10.34824997,86.588,86.512,5.777]
["bitfinex","SOLUSD",1646797165799,3.12642108,86.609,86.511,47.3797]
["bitfinex","SOLUSD",1646797165999,57.8105,86.61,86.511,47.3797]
["bitfinex","SOLUSD",1646797166000,3.12642108,86.61,86.512,118.2]
["bitfinex","SOLUSD",1646797166202,3.12642108,86.613,86.516,118.2]
["bitfinex","SOLUSD",1646797166398,6.30972526,86.609,86.521,118.2]
["bitfinex","SOLUSD",1646797166698,3.12642108,86.614,86.53,17.3343]
["bitfinex","SOLUSD",1646797166897,49.65485161,86.615,86.531,168.29791645]
["bitfinex","SOLUSD",1646797167297,6.30924806,86.614,86.531,168.29791645]
["bitfinex","SOLUSD",1646797167498,49.65485161,86.615,86.531,168.29791645]
["bitfinex","SOLUSD",1646797167697,3.12642108,86.629,86.532,5.775]
["bitfinex","SOLUSD",1646797167898,3.12642108,86.633,86.548,100.0]
["bitfinex","SOLUSD",1646797168099,118.2,86.629,86.548,100.0]
["bitfinex","SOLUSD",1646797168698,56.1937424,86.628,86.549,51.41451708]
["bitfinex","SOLUSD",1646797168899,6.3076611,86.627,86.549,51.41451708]
["bitfinex","SOLUSD",1646797169100,118.2,86.626,86.549,51.41451708]
["bitfinex","SOLUSD",1646797169299,3.12642108,86.638,86.549,51.41451708]
["bitfinex","SOLUSD",1646797169499,3.12642108,86.631,86.55,49.4549]
["bitfinex","SOLUSD",1646797169702,3.12642108,86.631,86.561,100.0]
["bitfinex","SOLUSD",1646797169900,57.768,86.67,86.55,55.2289]
["bitfinex","SOLUSD",1646797169901,3.12642108,86.632,86.551,118.2]
["bitfinex","SOLUSD",1646797170099,10.68898819,86.669,86.551,118.2]
["bitfinex","SOLUSD",1646797170100,6.30712814,86.63,86.552,5.774]
["bitfinex","SOLUSD",1646797170300,4.68051117,86.662,86.56,17.3289]
["bitfinex","SOLUSD",1646797170301,38.67993823,86.634,86.56,17.3289]
["bitfinex","SOLUSD",1646797170499,6.30712814,86.633,86.57,13.92]
["bitfinex","SOLUSD",1646797170700,118.2,86.633,86.571,47.3096038]
["bitfinex","SOLUSD",1646797170900,38.67993823,86.634,86.571,47.3096038]
["bitfinex","SOLUSD",1646797171101,6.30669873,86.633,86.571,47.3096038]
["bitfinex","SOLUSD",1646797171299,17.3334,86.63,86.571,47.3096038]
["bitfinex","SOLUSD",1646797171503,3.12642108,86.627,86.571,47.3096038]
["bitfinex","SOLUSD",1646797171702,3.12642108,86.628,86.571,47.3096038]
["bitfinex","SOLUSD",1646797171902,3.12642108,86.627,86.571,47.3096038]
["bitfinex","SOLUSD",1646797172103,121.32642108,86.627,86.571,47.3096038]
["bitfinex","SOLUSD",1646797172605,118.2,86.625,86.571,47.3096038]
["bitfinex","SOLUSD",1646797172908,118.2,86.623,86.571,47.3096038]
["bitfinex","SOLUSD",1646797173905,38.67993823,86.634,86.571,47.3096038]
["bitfinex","SOLUSD",1646797173906,118.2,86.633,86.571,47.3096038]
["bitfinex","SOLUSD",1646797174106,118.2,86.631,86.571,47.3096038]
["bitfinex","SOLUSD",1646797174307,118.2,86.633,86.571,47.3096038]
["bitfinex","SOLUSD",1646797174506,3.12642108,86.639,86.571,47.3096038]
["bitfinex","SOLUSD",1646797174707,3.12642108,86.646,86.572,118.2]
["bitfinex","SOLUSD",1646797175012,3.12642108,86.651,86.573,5.773]
["bitfinex","SOLUSD",1646797175205,3.12642108,86.654,86.573,5.773]
["bitfinex","SOLUSD",1646797175607,170.46137988,86.653,86.573,5.773]
["bitfinex","SOLUSD",1646797175807,6.30600961,86.652,86.573,5.773]
["bitfinex","SOLUSD",1646797176008,6.30600961,86.652,86.573,123.973]
["bitfinex","SOLUSD",1646797176206,6.30600961,86.652,86.573,5.773]
["bitfinex","SOLUSD",1646797176408,3.12642108,86.65,86.572,22.683]
["bitfinex","SOLUSD",1646797176608,3.12642108,86.647,86.572,22.683]
["bitfinex","SOLUSD",1646797176808,3.12642108,86.645,86.572,22.683]
["bitfinex","SOLUSD",1646797177009,121.32642108,86.645,86.572,22.683]
["bitfinex","SOLUSD",1646797177408,6.30600961,86.644,86.572,22.683]
["bitfinex","SOLUSD",1646797178008,6.30600961,86.645,86.572,22.683]
["bitfinex","SOLUSD",1646797178208,3.12642108,86.647,86.572,22.683]
["bitfinex","SOLUSD",1646797178510,9.43243069,86.646,86.572,22.683]
["bitfinex","SOLUSD",1646797178709,3.12642108,86.646,86.572,22.683]
["bitfinex","SOLUSD",1646797178910,3.12642108,86.65,86.572,22.683]
["bitfinex","SOLUSD",1646797179109,52.26137988,86.653,86.58,17.3251]
["bitfinex","SOLUSD",1646797179308,6.30589613,86.652,86.58,17.3251]
["bitfinex","SOLUSD",1646797179708,3.12642108,86.657,86.58,17.3251]
["bitfinex","SOLUSD",1646797180112,3.12642108,86.658,86.58,17.3251]
["bitfinex","SOLUSD",1646797180511,3.12642108,86.658,86.581,118.2]
["bitfinex","SOLUSD",1646797180710,3.12642108,86.665,86.584,118.2]
["bitfinex","SOLUSD",1646797180911,3.12642108,86.665,86.591,118.2]
["bitfinex","SOLUSD",1646797181110,3.12642108,86.665,86.6,13.92]
["bitfinex","SOLUSD",1646797181314,9.43231721,86.668,86.6,13.92]
["bitfinex","SOLUSD",1646797181513,3.12642108,86.673,86.601,46.39811746]
["bitfinex","SOLUSD",1646797181910,3.12642108,86.674,86.601,46.39811746]
["bitfinex","SOLUSD",1646797182111,6.30589613,86.679,86.601,46.39811746]
["bitfinex","SOLUSD",1646797182112,3.12642108,86.676,86.601,46.39811746]
["bitfinex","SOLUSD",1646797182511,3.12642108,86.675,86.601,46.39811746]
["bitfinex","SOLUSD",1646797182713,3.12642108,86.677,86.601,46.39811746]
["bitfinex","SOLUSD",1646797183011,2.71512912,86.674,86.601,46.39811746]
["bitfinex","SOLUSD",1646797183211,3.12642108,86.673,86.601,46.39811746]
["bitfinex","SOLUSD",1646797183411,6.30589613,86.673,86.601,46.39811746]
["bitfinex","SOLUSD",1646797183611,2.71512912,86.674,86.601,45.39811746]
["bitfinex","SOLUSD",1646797184014,0.27272895,86.68,86.601,45.39811746]
["bitfinex","SOLUSD",1646797184213,118.2,86.679,86.601,45.39811746]
["bitfinex","SOLUSD",1646797184417,127.21971274,86.679,86.601,45.39811746]
["bitfinex","SOLUSD",1646797184611,3.12642108,86.668,86.601,45.39811746]
["bitfinex","SOLUSD",1646797184810,118.2,86.666,86.601,45.39811746]
["bitfinex","SOLUSD",1646797185012,118.2,86.664,86.601,45.39811746]
["bitfinex","SOLUSD",1646797185214,9.01971274,86.665,86.601,45.39811746]
["bitfinex","SOLUSD",1646797185415,2.71512912,86.665,86.61,17.319]
["bitfinex","SOLUSD",1646797185611,3.12642108,86.679,86.61,17.319]
["bitfinex","SOLUSD",1646797185612,3.12642108,86.678,86.621,118.2]
["bitfinex","SOLUSD",1646797185813,3.12642108,86.677,86.62,13.92]
["bitfinex","SOLUSD",1646797186012,3.12642108,86.677,86.621,54.67154464]
["bitfinex","SOLUSD",1646797186212,118.2,86.678,86.621,54.67154464]
["bitfinex","SOLUSD",1646797186411,2.71512912,86.676,86.621,54.67154464]
["bitfinex","SOLUSD",1646797186614,3.12642108,86.673,86.621,54.67154464]
["bitfinex","SOLUSD",1646797186812,6.30522138,86.675,86.621,54.67154464]
["bitfinex","SOLUSD",1646797187013,2.71512912,86.672,86.621,54.67154464]
["bitfinex","SOLUSD",1646797187314,6.30522138,86.671,86.611,23.1128]
["bitfinex","SOLUSD",1646797187513,2.71512912,86.672,86.601,0.03]
["bitfinex","SOLUSD",1646797187715,3.12642108,86.668,86.601,0.03]
["bitfinex","SOLUSD",1646797187916,3.12642108,86.661,86.601,0.03]
["bitfinex","SOLUSD",1646797188113,3.12642108,86.66,86.601,0.03]
["bitfinex","SOLUSD",1646797188315,118.2,86.658,86.601,0.03]
["bitfinex","SOLUSD",1646797188515,118.2,86.656,86.601,0.03]
["bitfinex","SOLUSD",1646797188715,118.2,86.654,86.601,0.03]
["bitfinex","SOLUSD",1646797188914,6.30552673,86.653,86.601,0.03]
["bitfinex","SOLUSD",1646797189115,2.70881415,86.668,86.601,0.03]
["bitfinex","SOLUSD",1646797189515,3.12642108,86.675,86.601,0.03]
["bitfinex","SOLUSD",1646797189715,6.30468146,86.667,86.601,0.03]
["bitfinex","SOLUSD",1646797189916,6.30468146,86.677,86.601,0.03]
["bitfinex","SOLUSD",1646797190218,6.30468146,86.676,86.601,0.03]
["bitfinex","SOLUSD",1646797190615,11.12578985,86.678,86.601,0.03]
["bitfinex","SOLUSD",1646797190817,118.2,86.674,86.601,0.03]
["bitfinex","SOLUSD",1646797191017,11.12578985,86.678,86.59,17.3217]
["bitfinex","SOLUSD",1646797191018,118.2,86.672,86.59,17.3517]
["bitfinex","SOLUSD",1646797191224,118.2,86.67,86.59,17.3517]
["bitfinex","SOLUSD",1646797191617,3.12642108,86.678,86.591,118.2]
["bitfinex","SOLUSD",1646797191817,6.30363309,86.679,86.6,17.3199]
["bitfinex","SOLUSD",1646797192018,0.27272895,86.68,86.601,118.2]
["bitfinex","SOLUSD",1646797192219,0.27272895,86.68,86.601,23.3091]
["bitfinex","SOLUSD",1646797192618,0.27272895,86.68,86.602,51.55054718]
["bitfinex","SOLUSD",1646797193125,6.30397023,86.679,86.602,51.55054718]
["bitfinex","SOLUSD",1646797193518,118.2,86.678,86.602,51.55054718]
["bitfinex","SOLUSD",1646797193737,120.91751655,86.678,86.62,46.8046796]
["bitfinex","SOLUSD",1646797193937,9.02148678,86.677,86.62,46.8046796]
["bitfinex","SOLUSD",1646797194137,2.71751655,86.677,86.62,46.8046796]
["bitfinex","SOLUSD",1646797194740,6.30406845,86.676,86.62,46.8046796]
["bitfinex","SOLUSD",1646797195038,8.73183453,86.675,86.62,46.8046796]
["bitfinex","SOLUSD",1646797195338,9.021585,86.674,86.62,46.8046796]
["bitfinex","SOLUSD",1646797195538,2.71751655,86.674,86.62,46.8046796]
["bitfinex","SOLUSD",1646797195741,9.02160005,86.673,86.62,46.8046796]
["bitfinex","SOLUSD",1646797195939,0.27272895,86.68,86.62,46.8046796]
["bitfinex","SOLUSD",1646797196139,118.2,86.678,86.62,46.8046796]
["bitfinex","SOLUSD",1646797196339,6.30392226,86.679,86.62,46.8046796]
["bitfinex","SOLUSD",1646797196340,6.30392226,86.677,86.62,46.8046796]
["bitfinex","SOLUSD",1646797196540,0.27272895,86.68,86.631,100.0]
["bitfinex","SOLUSD",1646797197441,0.27272895,86.68,86.62,46.8046796]
["bitfinex","SOLUSD",1646797197839,0.27272895,86.68,86.621,100.0]
["bitfinex","SOLUSD",1646797198245,0.27272895,86.68,86.62,46.8046796]
["bitfinex","SOLUSD",1646797198441,0.27272895,86.68,86.621,46.7792]
["bitfinex","SOLUSD",1646797199041,0.27272895,86.68,86.623,100.0]
["bitfinex","SOLUSD",1646797199642,0.27272895,86.68,86.621,46.7792]
["bitfinex","SOLUSD",1646797199841,0.27272895,86.68,86.626,100.0]
["bitfinex","SOLUSD",1646797201246,0.27272895,86.68,86.631,118.2]
["bitfinex","SOLUSD",1646797201445,0.27272895,86.68,86.648,100.0]
["bitfinex","SOLUSD",1646797202046,0.27272895,86.68,86.65,118.2]
["bitfinex","SOLUSD",1646797202244,0.27272895,86.68,86.65,132.12]
["bitfinex","SOLUSD",1646797202644,0.27272895,86.68,86.678,100.0]
["bitfinex","SOLUSD",1646797203147,0.27272895,86.68,86.679,46.8046796]
["bitfinex","SOLUSD",1646797204951,0.27272895,86.68,86.62,0.03]
["bitfinex","SOLUSD",1646797205151,0.27272895,86.68,86.646,100.0]
["bitfinex","SOLUSD",1646797205955,0.27272895,86.68,86.647,61.80560462]
["bitfinex","SOLUSD",1646797206152,0.27272895,86.68,86.679,0.03]
["bitfinex","SOLUSD",1646797208053,0.02109658,86.675,86.647,61.80560462]
["bitfinex","SOLUSD",1646797209454,0.27272895,86.68,86.647,61.80560462]
["bitfinex","SOLUSD",1646797213058,13.92,86.78,86.655,118.2]
["bitfinex","SOLUSD",1646797213260,13.92,86.78,86.648,45.0]
["bitfinex","SOLUSD",1646797213261,100.0,86.794,86.69,174.0]
["bitfinex","SOLUSD",1646797213457,3.457,86.829,86.73,118.2]
["bitfinex","SOLUSD",1646797213661,3.457,86.829,86.74,13.92]
["bitfinex","SOLUSD",1646797213858,7.96499789,86.898,86.741,5.761]
["bitfinex","SOLUSD",1646797214060,13.92,86.91,86.741,5.761]
["bitfinex","SOLUSD",1646797214257,31.532,86.91,86.741,5.761]
["bitfinex","SOLUSD",1646797214458,17.612,86.91,86.741,5.761]
["bitfinex","SOLUSD",1646797214658,13.92,86.89,86.74,13.72]
["bitfinex","SOLUSD",1646797214857,73.2633,86.909,86.729,24.19355407]
["bitfinex","SOLUSD",1646797214858,32.2941,86.85,86.729,24.19355407]
["bitfinex","SOLUSD",1646797215058,49.61004907,86.849,86.729,24.19355407]
["bitfinex","SOLUSD",1646797215458,49.61004907,86.849,86.73,5.761]
["bitfinex","SOLUSD",1646797215861,17.2961,86.84,86.729,24.19355407]
["bitfinex","SOLUSD",1646797216062,13.92,86.83,86.729,24.19355407]
["bitfinex","SOLUSD",1646797216261,59.37819655,86.829,86.729,24.19355407]
["bitfinex","SOLUSD",1646797216860,59.37819655,86.829,86.73,5.761]
["bitfinex","SOLUSD",1646797217259,59.37819655,86.829,86.729,24.19355407]
["bitfinex","SOLUSD",1646797217661,59.37819655,86.829,86.73,5.761]
["bitfinex","SOLUSD",1646797217864,59.37819655,86.829,86.729,24.19355407]
["bitfinex","SOLUSD",1646797218060,17.2989,86.82,86.729,24.19355407]
["bitfinex","SOLUSD",1646797218460,17.2989,86.82,86.73,5.761]
["bitfinex","SOLUSD",1646797219662,31.2189,86.82,86.73,5.761]
["bitfinex","SOLUSD",1646797222968,118.2,86.819,86.73,5.761]
["bitfinex","SOLUSD",1646797223167,17.3028,86.8,86.73,5.761]
["bitfinex","SOLUSD",1646797223368,62.84242525,86.799,86.73,5.761]
["bitfinex","SOLUSD",1646797224770,17.3044,86.79,86.73,5.761]
["bitfinex","SOLUSD",1646797225169,118.2,86.789,86.73,5.761]
["bitfinex","SOLUSD",1646797225368,118.2,86.798,86.73,5.761]
["bitfinex","SOLUSD",1646797226474,118.2,86.779,86.73,5.761]
["bitfinex","SOLUSD",1646797226670,118.2,86.777,86.73,5.761]
["bitfinex","SOLUSD",1646797227072,53.9548783,86.778,86.73,5.761]
["bitfinex","SOLUSD",1646797227273,13.92,86.81,86.73,5.761]
["bitfinex","SOLUSD",1646797227772,118.2,86.809,86.73,5.761]
["bitfinex","SOLUSD",1646797227974,118.2,86.809,86.71,23.4511]
["bitfinex","SOLUSD",1646797228373,118.2,86.807,86.71,23.4511]
["bitfinex","SOLUSD",1646797228773,118.2,86.807,86.71,40.7503]
["bitfinex","SOLUSD",1646797230573,118.2,86.807,86.725,442.49327022]
["bitfinex","SOLUSD",1646797230774,63.29309395,86.808,86.725,442.49327022]
["bitfinex","SOLUSD",1646797231175,118.2,86.807,86.725,442.49327022]
["bitfinex","SOLUSD",1646797231376,63.29309395,86.808,86.725,442.49327022]
["bitfinex","SOLUSD",1646797231977,118.2,86.807,86.725,442.49327022]
["bitfinex","SOLUSD",1646797232177,118.2,86.807,86.712,118.2]
["bitfinex","SOLUSD",1646797232378,63.29309395,86.808,86.712,118.2]
["bitfinex","SOLUSD",1646797232580,63.29309395,86.808,86.711,100.0]
["bitfinex","SOLUSD",1646797233282,118.2,86.807,86.711,100.0]
["bitfinex","SOLUSD",1646797233680,63.29309395,86.808,86.711,100.0]
["bitfinex","SOLUSD",1646797233880,63.29309395,86.808,86.721,478.66334925]
["bitfinex","SOLUSD",1646797234281,118.2,86.807,86.721,478.66334925]
["bitfinex","SOLUSD",1646797236198,63.29309395,86.808,86.721,478.66334925]
["bitfinex","SOLUSD",1646797236701,118.2,86.807,86.721,478.66334925]
["bitfinex","SOLUSD",1646797237100,63.29309395,86.808,86.721,478.66334925]
["bitfinex","SOLUSD",1646797237299,118.2,86.807,86.721,478.66334925]
["bitfinex","SOLUSD",1646797239105,63.29309395,86.808,86.721,478.66334925]
["bitfinex","SOLUSD",1646797239409,17.2961,86.83,86.722,118.2]
["bitfinex","SOLUSD",1646797239605,17.2961,86.83,86.724,118.2]
["bitfinex","SOLUSD",1646797239805,17.2961,86.83,86.725,5.761]
["bitfinex","SOLUSD",1646797240205,59.95408112,86.829,86.724,5.761]
["bitfinex","SOLUSD",1646797240406,118.2,86.819,86.724,5.761]
["bitfinex","SOLUSD",1646797240603,118.2,86.819,86.726,100.0]
["bitfinex","SOLUSD",1646797240804,17.2987,86.82,86.727,5.761]
["bitfinex","SOLUSD",1646797241008,59.95408112,86.829,86.727,5.761]
["bitfinex","SOLUSD",1646797241404,118.2,86.828,86.727,5.761]
["bitfinex","SOLUSD",1646797241907,118.2,86.819,86.728,100.0]
["bitfinex","SOLUSD",1646797242102,118.2,86.819,86.729,5.761]
["bitfinex","SOLUSD",1646797242304,118.2,86.819,86.728,100.0]
["bitfinex","SOLUSD",1646797243604,17.2975,86.82,86.728,100.0]
["bitfinex","SOLUSD",1646797244806,118.2,86.819,86.728,100.0]
["bitfinex","SOLUSD",1646797245405,17.2975,86.82,86.728,100.0]
["bitfinex","SOLUSD",1646797246406,59.95408112,86.829,86.73,17.2953]
["bitfinex","SOLUSD",1646797246606,59.95408112,86.829,86.731,5.761]
["bitfinex","SOLUSD",1646797247206,59.95408112,86.829,86.732,22.658]
["bitfinex","SOLUSD",1646797247207,118.2,86.828,86.732,22.658]
["bitfinex","SOLUSD",1646797247407,118.2,86.819,86.733,5.761]
["bitfinex","SOLUSD",1646797247606,118.2,86.819,86.732,22.658]
["bitfinex","SOLUSD",1646797248508,118.2,86.828,86.732,22.658]
["bitfinex","SOLUSD",1646797249210,17.2994,86.81,86.732,22.658]
["bitfinex","SOLUSD",1646797249410,56.17595554,86.809,86.732,22.658]
["bitfinex","SOLUSD",1646797249613,118.2,86.839,86.733,5.761]
["bitfinex","SOLUSD",1646797249810,118.2,86.839,86.733,123.961]
["bitfinex","SOLUSD",1646797250010,118.2,86.839,86.733,5.761]
["bitfinex","SOLUSD",1646797250410,118.2,86.839,86.734,23.7409]
["bitfinex","SOLUSD",1646797250611,118.2,86.829,86.735,5.761]
["bitfinex","SOLUSD",1646797251710,17.2954,86.83,86.735,5.761]
["bitfinex","SOLUSD",1646797252113,118.2,86.829,86.735,5.761]
["bitfinex","SOLUSD",1646797252311,17.2954,86.83,86.735,123.961]
["bitfinex","SOLUSD",1646797252511,17.2954,86.83,86.735,5.761]
["bitfinex","SOLUSD",1646797253211,118.2,86.829,86.735,123.961]
["bitfinex","SOLUSD",1646797253410,17.2954,86.83,86.735,123.961]
["bitfinex","SOLUSD",1646797254814,118.2,86.829,86.735,123.961]
["bitfinex","SOLUSD",1646797255313,17.2954,86.83,86.735,123.961]
["bitfinex","SOLUSD",1646797255712,17.2954,86.83,86.74,17.2929]
["bitfinex","SOLUSD",1646797256013,17.2954,86.83,86.741,5.761]
["bitfinex","SOLUSD",1646797256211,17.2954,86.83,86.74,33.9029]
["bitfinex","SOLUSD",1646797257214,63.19887173,86.838,86.75,17.2913]
["bitfinex","SOLUSD",1646797257416,17.2757,86.84,86.751,5.76]
["bitfinex","SOLUSD",1646797257813,118.2,86.848,86.751,123.96]
["bitfinex","SOLUSD",1646797258013,15.0,86.85,86.753,118.2]
["bitfinex","SOLUSD",1646797258221,15.0,86.85,86.754,5.76]
["bitfinex","SOLUSD",1646797258414,15.0,86.85,86.761,118.2]
["bitfinex","SOLUSD",1646797258616,15.0,86.85,86.781,118.2]
["bitfinex","SOLUSD",1646797258915,15.0,86.85,86.79,16.61]
["bitfinex","SOLUSD",1646797259114,15.0,86.85,86.791,5.759]
["bitfinex","SOLUSD",1646797259615,15.0,86.85,86.791,492.88806566]
["bitfinex","SOLUSD",1646797260019,15.0,86.85,86.793,100.0]
["bitfinex","SOLUSD",1646797260515,15.0,86.85,86.794,5.758]
["bitfinex","SOLUSD",1646797260716,15.0,86.85,86.793,100.0]
["bitfinex","SOLUSD",1646797260918,15.0,86.85,86.791,487.12906566]
["bitfinex","SOLUSD",1646797261120,15.0,86.85,86.796,100.0]
["bitfinex","SOLUSD",1646797261419,15.0,86.85,86.8,16.61]
["bitfinex","SOLUSD",1646797261617,1.56613555,86.822,86.8,16.61]
["bitfinex","SOLUSD",1646797261817,1.56613555,86.822,86.801,100.0]
["bitfinex","SOLUSD",1646797262620,17.2847,86.88,86.801,100.0]
["bitfinex","SOLUSD",1646797262819,7.96499789,86.925,86.8,33.891]
["bitfinex","SOLUSD",1646797263018,7.96499789,86.925,86.803,100.0]
["bitfinex","SOLUSD",1646797263217,125.65872499,86.91,86.8,16.61]
["bitfinex","SOLUSD",1646797263419,125.65872499,86.91,86.809,118.2]
["bitfinex","SOLUSD",1646797263622,125.65872499,86.91,86.81,16.61]
["bitfinex","SOLUSD",1646797263819,17.2781,86.92,86.82,17.2772]
["bitfinex","SOLUSD",1646797264020,7.96499789,86.966,86.83,16.61]
["bitfinex","SOLUSD",1646797264223,48.2204,86.974,86.84,16.61]
["bitfinex","SOLUSD",1646797264419,52.6377,86.95,86.85,16.61]
["bitfinex","SOLUSD",1646797264620,52.6377,86.95,86.86,16.61]
["bitfinex","SOLUSD",1646797264823,170.8660253,86.949,86.85,16.61]
["bitfinex","SOLUSD",1646797265021,118.2,86.927,86.838,100.0]
["bitfinex","SOLUSD",1646797265422,118.2,86.927,86.837,492.47223963]
["bitfinex","SOLUSD",1646797265620,125.18,86.927,86.837,492.47223963]
["bitfinex","SOLUSD",1646797266722,118.2,86.919,86.837,492.47223963]
["bitfinex","SOLUSD",1646797266922,80.57397471,86.928,86.837,492.47223963]
["bitfinex","SOLUSD",1646797267323,80.57397471,86.928,86.84,16.61]
["bitfinex","SOLUSD",1646797268022,17.2755,86.92,86.84,16.61]
["bitfinex","SOLUSD",1646797268224,118.2,86.919,86.84,16.61]
["bitfinex","SOLUSD",1646797268423,17.2755,86.92,86.84,16.61]
["bitfinex","SOLUSD",1646797268624,22.31013677,86.962,86.84,16.61]
["bitfinex","SOLUSD",1646797268625,0.1264,86.97,86.86,207.61]
["bitfinex","SOLUSD",1646797268826,0.1264,86.97,86.925,30.04489896]
["bitfinex","SOLUSD",1646797269024,0.1264,86.97,86.93,16.61]
["bitfinex","SOLUSD",1646797269225,0.1264,86.97,86.93,33.8607]
["bitfinex","SOLUSD",1646797269523,0.1264,86.97,86.931,48.7998]
["bitfinex","SOLUSD",1646797270927,0.1264,86.97,86.932,11.63047543]
["bitfinex","SOLUSD",1646797271425,0.1264,86.97,86.931,48.7998]
["bitfinex","SOLUSD",1646797272027,0.1264,86.97,86.94,17.2532]
["bitfinex","SOLUSD",1646797272226,0.1264,86.97,86.95,16.61]
["bitfinex","SOLUSD",1646797277030,48.12061964,87.019,86.95,33.8613]
["bitfinex","SOLUSD",1646797277230,41.37061964,87.019,86.95,33.8613]
["bitfinex","SOLUSD",1646797278432,41.37061964,87.019,86.95,16.61]
["bitfinex","SOLUSD",1646797279232,41.37061964,87.019,86.959,498.23927179]
["bitfinex","SOLUSD",1646797283534,118.2,87.018,86.959,498.23927179]
["bitfinex","SOLUSD",1646797283736,17.2568,87.01,86.959,498.23927179]
["bitfinex","SOLUSD",1646797284138,41.37061964,87.019,86.959,498.23927179]
["bitfinex","SOLUSD",1646797286338,118.2,87.018,86.959,498.23927179]
["bitfinex","SOLUSD",1646797286538,41.37061964,87.019,86.959,498.23927179]
["bitfinex","SOLUSD",1646797288245,40.87061964,87.019,86.959,498.23927179]
["bitfinex","SOLUSD",1646797288441,40.87061964,87.019,86.958,3.61818797]
["bitfinex","SOLUSD",1646797288642,17.2517,87.04,86.958,3.61818797]
["bitfinex","SOLUSD",1646797288942,188.54840531,87.06,86.961,118.2]
["bitfinex","SOLUSD",1646797288943,148.28980531,87.06,86.961,118.2]
["bitfinex","SOLUSD",1646797289140,131.04300531,87.06,86.964,118.2]
["bitfinex","SOLUSD",1646797289743,63.36025425,87.057,86.963,100.0]
["bitfinex","SOLUSD",1646797289941,17.2489,87.05,86.963,100.0]
["bitfinex","SOLUSD",1646797290141,118.2,87.056,86.963,100.0]
["bitfinex","SOLUSD",1646797290749,63.36025425,87.057,86.963,100.0]
["bitfinex","SOLUSD",1646797290945,17.2479,87.05,86.961,46.7105]
["bitfinex","SOLUSD",1646797291362,17.2479,87.05,86.964,358.76582438]
["bitfinex","SOLUSD",1646797292162,118.2,87.049,86.964,358.76582438]
["bitfinex","SOLUSD",1646797292361,17.2524,87.03,86.964,358.76582438]
["bitfinex","SOLUSD",1646797292563,47.70940057,87.029,86.964,358.76582438]
["bitfinex","SOLUSD",1646797293964,24.4676,87.056,86.965,118.2]
["bitfinex","SOLUSD",1646797294264,24.4676,87.056,86.971,118.2]
["bitfinex","SOLUSD",1646797294463,24.4676,87.056,86.97,33.855]
["bitfinex","SOLUSD",1646797295065,17.2475,87.05,86.97,16.61]
["bitfinex","SOLUSD",1646797295465,57.91103526,87.055,86.97,33.8553]
["bitfinex","SOLUSD",1646797295664,57.91103526,87.055,86.972,15.58109775]
["bitfinex","SOLUSD",1646797296666,57.91103526,87.055,86.973,118.2]
["bitfinex","SOLUSD",1646797296866,57.91103526,87.055,86.972,15.58109775]
["bitfinex","SOLUSD",1646797297167,17.2476,87.05,86.972,15.58109775]
["bitfinex","SOLUSD",1646797297565,118.2,87.049,86.972,15.58109775]
["bitfinex","SOLUSD",1646797297766,57.91103526,87.055,86.972,15.58109775]
["bitfinex","SOLUSD",1646797297967,4.61743845,87.047,86.972,15.58109775]
["bitfinex","SOLUSD",1646797298967,4.61743845,87.049,86.972,15.58109775]
["bitfinex","SOLUSD",1646797299369,4.61743845,87.049,86.97,16.61]
["bitfinex","SOLUSD",1646797299769,4.61743845,87.049,86.964,358.76582438]
["bitfinex","SOLUSD",1646797299971,17.2497,87.04,86.964,358.76582438]
["bitfinex","SOLUSD",1646797300371,62.72695209,87.039,86.965,15.69863417]
["bitfinex","SOLUSD",1646797301171,62.72695209,87.039,86.971,118.2]
["bitfinex","SOLUSD",1646797301373,4.61743845,87.043,86.971,118.2]
["bitfinex","SOLUSD",1646797301572,4.61743845,87.059,86.972,2.97999142]
["bitfinex","SOLUSD",1646797301771,4.61743845,87.059,86.974,118.2]
["bitfinex","SOLUSD",1646797301974,4.61743845,87.059,86.981,100.0]
["bitfinex","SOLUSD",1646797302173,4.61743845,87.059,86.99,16.61]
["bitfinex","SOLUSD",1646797302374,54.83054195,87.058,86.991,3.50065155]
["bitfinex","SOLUSD",1646797302574,59.4479804,87.058,86.991,3.50065155]
["bitfinex","SOLUSD",1646797303174,59.4479804,87.058,86.991,121.70065155]
["bitfinex","SOLUSD",1646797303378,3.12784495,87.038,86.991,3.50065155]
["bitfinex","SOLUSD",1646797303578,57.11182254,87.039,86.991,3.50065155]
["bitfinex","SOLUSD",1646797303774,6.27648377,87.037,86.991,3.50065155]
["bitfinex","SOLUSD",1646797303976,6.27648377,87.038,86.991,3.50065155]
["bitfinex","SOLUSD",1646797304175,6.27648377,87.038,86.991,121.70065155]
["bitfinex","SOLUSD",1646797304377,3.12784495,87.045,86.991,121.70065155]
["bitfinex","SOLUSD",1646797304578,10.6304578,87.089,86.991,121.70065155]
["bitfinex","SOLUSD",1646797304579,3.12784495,87.058,86.992,2.97999142]
["bitfinex","SOLUSD",1646797304778,3.12784495,87.058,86.993,118.2]
["bitfinex","SOLUSD",1646797305076,4.61743845,87.082,86.999,118.2]
["bitfinex","SOLUSD",1646797305077,3.12784495,87.059,86.999,118.2]
["bitfinex","SOLUSD",1646797305278,3.12784495,87.059,87.01,16.61]
["bitfinex","SOLUSD",1646797305478,9.40432872,87.061,87.011,15.69863417]
["bitfinex","SOLUSD",1646797305977,3.12784495,87.062,87.011,15.69863417]
["bitfinex","SOLUSD",1646797306376,3.12784495,87.065,87.011,15.69863417]
["bitfinex","SOLUSD",1646797306576,3.12784495,87.065,87.013,100.0]
["bitfinex","SOLUSD",1646797306777,3.12784495,87.066,87.013,100.0]
["bitfinex","SOLUSD",1646797306977,3.12784495,87.069,87.014,118.2]
["bitfinex","SOLUSD",1646797307176,3.12784495,87.068,87.014,118.2]
["bitfinex","SOLUSD",1646797307376,6.27648377,87.079,87.012,118.2]
["bitfinex","SOLUSD",1646797307977,6.27648377,87.079,87.021,118.2]
["bitfinex","SOLUSD",1646797308177,6.27648377,87.079,87.021,218.2]
["bitfinex","SOLUSD",1646797308378,3.12784495,87.085,87.023,40.0]
["bitfinex","SOLUSD",1646797308579,3.12784495,87.098,87.024,118.2]
["bitfinex","SOLUSD",1646797308782,3.12784495,87.121,87.044,118.2]
["bitfinex","SOLUSD",1646797308979,16.61,87.2,87.05,16.61]
["bitfinex","SOLUSD",1646797308980,3.12784495,87.132,87.05,16.61]
["bitfinex","SOLUSD",1646797309177,10.888319,87.157,87.06,16.61]
["bitfinex","SOLUSD",1646797309178,3.12784495,87.13,87.06,16.61]
["bitfinex","SOLUSD",1646797309479,53.71158261,87.139,87.071,3.50065155]
["bitfinex","SOLUSD",1646797309881,6.27076168,87.138,87.07,16.61]
["bitfinex","SOLUSD",1646797311777,53.71158261,87.139,87.07,16.61]
["bitfinex","SOLUSD",1646797312178,53.71158261,87.139,87.072,118.2]
["bitfinex","SOLUSD",1646797312577,53.71158261,87.139,87.074,118.2]
["bitfinex","SOLUSD",1646797312978,53.71158261,87.139,87.081,100.0]
["bitfinex","SOLUSD",1646797313179,53.71158261,87.139,87.09,16.61]
["bitfinex","SOLUSD",1646797314278,53.71158261,87.139,87.07,16.61]
["bitfinex","SOLUSD",1646797314680,118.2,87.138,87.07,16.61]
["bitfinex","SOLUSD",1646797315081,53.71158261,87.139,87.07,16.61]
["bitfinex","SOLUSD",1646797315480,17.2318,87.13,87.057,378.87797332]
["bitfinex","SOLUSD",1646797315681,118.2,87.129,87.042,2.97999142]
["bitfinex","SOLUSD",1646797315881,3.12784495,87.123,86.996,100.0]
["bitfinex","SOLUSD",1646797316084,118.2,87.109,86.988,47.871]
["bitfinex","SOLUSD",1646797316282,118.2,87.107,86.988,47.871]
["bitfinex","SOLUSD",1646797316486,121.32784495,87.105,86.97,16.61]
["bitfinex","SOLUSD",1646797316684,6.27322535,87.104,86.971,47.871]
["bitfinex","SOLUSD",1646797316886,57.53868719,87.098,86.973,118.2]
["bitfinex","SOLUSD",1646797317484,57.53868719,87.098,86.975,118.2]
["bitfinex","SOLUSD",1646797317684,57.53868719,87.098,86.997,118.2]
["bitfinex","SOLUSD",1646797317888,57.53868719,87.098,87.011,118.2]
["bitfinex","SOLUSD",1646797318084,57.53868719,87.098,87.012,14.50598078]
["bitfinex","SOLUSD",1646797318284,118.2,87.097,87.012,14.50598078]
["bitfinex","SOLUSD",1646797319090,57.53868719,87.098,87.012,14.50598078]
["bitfinex","SOLUSD",1646797319286,17.2433,87.09,87.012,14.50598078]
["bitfinex","SOLUSD",1646797319888,118.2,87.089,87.01,16.61]
["bitfinex","SOLUSD",1646797320188,17.2454,87.08,86.997,23.2619]
["bitfinex","SOLUSD",1646797320390,57.53868719,87.098,87.001,118.2]
["bitfinex","SOLUSD",1646797320587,57.53868719,87.098,87.0,16.61]
["bitfinex","SOLUSD",1646797320989,57.53868719,87.098,87.001,16.48919603]
["bitfinex","SOLUSD",1646797321387,118.2,87.097,87.001,16.48919603]
["bitfinex","SOLUSD",1646797321890,57.53868719,87.098,87.001,16.48919603]
["bitfinex","SOLUSD",1646797322288,57.53868719,87.098,87.002,118.2]
["bitfinex","SOLUSD",1646797322503,57.53868719,87.098,87.003,100.0]
["bitfinex","SOLUSD",1646797322689,57.53868719,87.098,87.004,118.2]
["bitfinex","SOLUSD",1646797323691,57.53868719,87.098,87.002,22.7117]
["bitfinex","SOLUSD",1646797324295,118.2,87.097,87.002,22.7117]
["bitfinex","SOLUSD",1646797324493,148.26184837,87.097,87.002,22.7117]
["bitfinex","SOLUSD",1646797324914,57.53868719,87.098,87.003,121.17999142]
["bitfinex","SOLUSD",1646797325115,56.03868719,87.098,87.011,118.2]
["bitfinex","SOLUSD",1646797325614,56.03868719,87.098,87.024,118.2]
["bitfinex","SOLUSD",1646797325814,56.03868719,87.098,87.03,16.61]
["bitfinex","SOLUSD",1646797326216,56.03868719,87.098,87.03,33.8442]
["bitfinex","SOLUSD",1646797326618,56.03868719,87.098,87.033,495.16326022]
["bitfinex","SOLUSD",1646797327416,22.7147,87.109,87.033,495.16326022]
["bitfinex","SOLUSD",1646797327817,22.7147,87.109,87.033,595.16326022]
["bitfinex","SOLUSD",1646797328318,52.10076656,87.108,87.033,595.16326022]
["bitfinex","SOLUSD",1646797329517,52.10076656,87.108,87.033,495.16326022]
["bitfinex","SOLUSD",1646797329719,52.10076656,87.108,87.036,100.0]
["bitfinex","SOLUSD",1646797330116,52.10076656,87.108,87.04,16.61]
["bitfinex","SOLUSD",1646797330318,22.7147,87.109,87.04,16.61]
["bitfinex","SOLUSD",1646797330718,118.2,87.127,87.04,16.61]
["bitfinex","SOLUSD",1646797331216,118.2,87.125,87.041,16.48919603]
["bitfinex","SOLUSD",1646797331821,53.74175685,87.126,87.042,118.2]
["bitfinex","SOLUSD",1646797332118,3.12784495,87.138,87.042,143.66486078]
["bitfinex","SOLUSD",1646797332419,3.12784495,87.145,87.051,118.2]
["bitfinex","SOLUSD",1646797332621,3.12784495,87.147,87.061,100.0]
["bitfinex","SOLUSD",1646797332820,6.27046869,87.144,87.07,16.61]
["bitfinex","SOLUSD",1646797333022,57.29469835,87.143,87.071,4.21008969]
["bitfinex","SOLUSD",1646797333220,63.56516704,87.143,87.071,4.21008969]
["bitfinex","SOLUSD",1646797333422,6.27046869,87.142,87.071,4.21008969]
["bitfinex","SOLUSD",1646797335822,9.39831364,87.142,87.071,4.21008969]
["bitfinex","SOLUSD",1646797336223,9.39831364,87.142,87.071,122.41008969]
["bitfinex","SOLUSD",1646797336421,3.12784495,87.14,87.071,122.41008969]
["bitfinex","SOLUSD",1646797336622,3.12784495,87.14,87.071,4.21008969]
["bitfinex","SOLUSD",1646797337023,3.12784495,87.139,87.071,4.21008969]
["bitfinex","SOLUSD",1646797337625,3.12784495,87.134,87.071,4.21008969]
["bitfinex","SOLUSD",1646797338026,3.12784495,87.133,87.081,461.99815313]
["bitfinex","SOLUSD",1646797338225,3.12784495,87.134,87.081,461.99815313]
["bitfinex","SOLUSD",1646797338426,3.12784495,87.133,87.081,461.99815313]
["bitfinex","SOLUSD",1646797338625,3.12784495,87.134,87.081,461.99815313]
["bitfinex","SOLUSD",1646797338826,3.12784495,87.132,87.081,461.99815313]
["bitfinex","SOLUSD",1646797339227,4.61743845,87.157,87.091,118.2]
["bitfinex","SOLUSD",1646797339429,4.61743845,87.198,87.091,118.2]
["bitfinex","SOLUSD",1646797339626,48.334,87.204,87.111,118.2]
["bitfinex","SOLUSD",1646797339826,48.334,87.204,87.121,118.2]
["bitfinex","SOLUSD",1646797340030,48.334,87.204,87.124,118.2]
["bitfinex","SOLUSD",1646797340228,55.45240366,87.203,87.125,14.93395074]
["bitfinex","SOLUSD",1646797340527,118.2,87.202,87.12,13.79]
["bitfinex","SOLUSD",1646797341129,55.45240366,87.203,87.12,13.79]
["bitfinex","SOLUSD",1646797341528,55.45240366,87.203,87.12,32.5703906]
["bitfinex","SOLUSD",1646797341727,55.45240366,87.203,87.128,399.98517084]
["bitfinex","SOLUSD",1646797342129,17.2204,87.2,87.128,399.98517084]
["bitfinex","SOLUSD",1646797342329,55.45240366,87.203,87.128,399.98517084]
["bitfinex","SOLUSD",1646797343531,55.45240366,87.203,87.13,17.2159]
["bitfinex","SOLUSD",1646797344136,4.61743845,87.232,87.131,118.2]
["bitfinex","SOLUSD",1646797344335,4.61743845,87.243,87.133,118.2]
["bitfinex","SOLUSD",1646797345033,4.61743845,87.243,87.132,49.83109142]
["bitfinex","SOLUSD",1646797345034,51.78555379,87.242,87.15,17.2115]
["bitfinex","SOLUSD",1646797345233,51.78555379,87.242,87.15,31.02962379]
["bitfinex","SOLUSD",1646797345433,118.2,87.239,87.132,24.2822]
["bitfinex","SOLUSD",1646797346034,51.78555379,87.242,87.14,17.2138]
["bitfinex","SOLUSD",1646797346233,22.9457,87.241,87.14,31.0038]
["bitfinex","SOLUSD",1646797346432,22.9457,87.241,87.141,18.17313954]
["bitfinex","SOLUSD",1646797346635,17.2134,87.24,87.141,18.17313954]
["bitfinex","SOLUSD",1646797346832,17.2134,87.24,87.142,23.5016]
["bitfinex","SOLUSD",1646797347235,16.7134,87.24,87.15,17.212]
["bitfinex","SOLUSD",1646797347434,118.2,87.239,87.15,17.212]
["bitfinex","SOLUSD",1646797348734,118.2,87.229,87.142,23.5016]
["bitfinex","SOLUSD",1646797348935,125.58,87.229,87.12,23.4243]
["bitfinex","SOLUSD",1646797349143,125.58,87.229,87.042,59.24]
["bitfinex","SOLUSD",1646797349333,125.58,87.229,87.09,13.79]
["bitfinex","SOLUSD",1646797349334,118.2,87.219,87.09,13.79]
["bitfinex","SOLUSD",1646797349535,118.2,87.219,87.046,4.12598267]
["bitfinex","SOLUSD",1646797349536,118.2,87.219,87.101,118.2]
["bitfinex","SOLUSD",1646797349741,49.1779,87.218,87.117,118.2]
["bitfinex","SOLUSD",1646797349936,48.50352794,87.217,87.14,17.2139]
["bitfinex","SOLUSD",1646797350135,48.50352794,87.217,87.141,14.92853628]
["bitfinex","SOLUSD",1646797351037,17.2179,87.21,87.128,100.0]
["bitfinex","SOLUSD",1646797351240,17.2179,87.21,87.12,13.79]
["bitfinex","SOLUSD",1646797352039,17.2179,87.21,87.121,19.18583806]
["bitfinex","SOLUSD",1646797352341,48.50352794,87.217,87.121,19.18583806]
["bitfinex","SOLUSD",1646797352742,118.2,87.216,87.121,19.18583806]
["bitfinex","SOLUSD",1646797353340,118.2,87.216,87.12,13.79]
["bitfinex","SOLUSD",1646797353742,17.2179,87.21,87.12,13.79]
["bitfinex","SOLUSD",1646797354744,17.2179,87.21,87.106,100.0]
["bitfinex","SOLUSD",1646797354948,38.2879,87.21,87.09,13.79]
["bitfinex","SOLUSD",1646797355246,118.2,87.179,87.088,100.0]
["bitfinex","SOLUSD",1646797355445,17.2246,87.18,87.088,100.0]
["bitfinex","SOLUSD",1646797355644,47.89171734,87.179,87.089,16.27004476]
["bitfinex","SOLUSD",1646797356046,47.89171734,87.179,87.089,19.25003618]
["bitfinex","SOLUSD",1646797356253,47.89171734,87.179,87.09,2.97999142]
["bitfinex","SOLUSD",1646797356446,17.2238,87.17,87.09,2.97999142]
["bitfinex","SOLUSD",1646797358250,17.2238,87.17,87.091,34.31219369]
["bitfinex","SOLUSD",1646797358450,17.2238,87.17,87.09,2.97999142]
["bitfinex","SOLUSD",1646797358683,17.2238,87.17,87.092,2.97999142]
["bitfinex","SOLUSD",1646797359077,17.2238,87.17,87.089,16.27004476]
["bitfinex","SOLUSD",1646797359980,17.2238,87.17,87.097,508.30422601]
["bitfinex","SOLUSD",1646797360178,118.2,87.169,87.097,508.30422601]
["bitfinex","SOLUSD",1646797361388,118.2,87.159,87.097,508.30422601]
["bitfinex","SOLUSD",1646797361582,118.2,87.159,87.081,100.0]
["bitfinex","SOLUSD",1646797361783,2.70369968,87.158,87.081,100.0]
["bitfinex","SOLUSD",1646797362083,2.70369968,87.158,87.042,23.9423]
["bitfinex","SOLUSD",1646797362282,2.70369968,87.158,87.058,100.0]
["bitfinex","SOLUSD",1646797362488,118.2,87.156,87.058,100.0]
["bitfinex","SOLUSD",1646797362883,2.70369968,87.155,87.058,100.0]
["bitfinex","SOLUSD",1646797363082,17.2329,87.15,87.058,100.0]
["bitfinex","SOLUSD",1646797363284,118.2,87.149,87.058,100.0]
["bitfinex","SOLUSD",1646797363483,118.2,87.149,87.052,15.09493787]
["bitfinex","SOLUSD",1646797363685,120.90369968,87.149,87.052,15.09493787]
["bitfinex","SOLUSD",1646797363883,2.70369968,87.148,87.052,15.09493787]
["bitfinex","SOLUSD",1646797364085,2.70369968,87.148,87.043,22.574]
["bitfinex","SOLUSD",1646797364285,118.2,87.129,87.031,100.0]
["bitfinex","SOLUSD",1646797364487,118.2,87.129,87.012,47.1902]
["bitfinex","SOLUSD",1646797364687,118.2,87.127,87.012,47.1902]
["bitfinex","SOLUSD",1646797364988,118.2,87.125,87.013,17.79644016]
["bitfinex","SOLUSD",1646797365186,118.2,87.109,87.013,17.79644016]
["bitfinex","SOLUSD",1646797365388,56.64895117,87.108,87.02,17.2359]
["bitfinex","SOLUSD",1646797365586,56.64895117,87.108,87.049,489.18013331]
["bitfinex","SOLUSD",1646797365787,56.64895117,87.108,87.05,2.89500061]
["bitfinex","SOLUSD",1646797365988,56.64895117,87.108,87.012,47.1902]
["bitfinex","SOLUSD",1646797366188,2.70369968,87.107,87.012,47.1902]
["bitfinex","SOLUSD",1646797366388,120.90369968,87.107,87.012,47.1902]
["bitfinex","SOLUSD",1646797366588,118.2,87.107,87.012,47.1902]
["bitfinex","SOLUSD",1646797366991,118.2,87.107,87.013,17.75985538]
["bitfinex","SOLUSD",1646797367190,118.2,87.099,87.013,17.75985538]
["bitfinex","SOLUSD",1646797367390,118.2,87.107,87.013,17.75985538]
["bitfinex","SOLUSD",1646797367791,2.70369968,87.106,87.013,17.75985538]
["bitfinex","SOLUSD",1646797368190,17.2399,87.09,87.013,17.75985538]
["bitfinex","SOLUSD",1646797368390,62.41374372,87.089,87.013,17.75985538]
["bitfinex","SOLUSD",1646797369601,23.7295,87.106,87.013,17.75985538]
["bitfinex","SOLUSD",1646797369602,23.7295,87.106,87.02,17.2367]
["bitfinex","SOLUSD",1646797369992,13.79,87.14,87.02,31.0267]
["bitfinex","SOLUSD",1646797370597,181.66038616,87.126,87.02,31.0267]
["bitfinex","SOLUSD",1646797370797,63.46038616,87.126,87.02,31.0267]
["bitfinex","SOLUSD",1646797371196,17.2338,87.12,87.021,118.2]
["bitfinex","SOLUSD",1646797371405,17.2338,87.12,87.04,17.2321]
["bitfinex","SOLUSD",1646797371595,17.2338,87.12,87.041,2.93158539]
["bitfinex","SOLUSD",1646797372195,63.46038616,87.126,87.041,2.93158539]
["bitfinex","SOLUSD",1646797372395,17.1029,87.165,87.041,121.13158539]
["bitfinex","SOLUSD",1646797372596,118.2,87.164,87.054,118.2]
["bitfinex","SOLUSD",1646797372798,118.2,87.164,87.07,17.2264]
["bitfinex","SOLUSD",1646797372995,118.2,87.164,87.071,48.4821]
["bitfinex","SOLUSD",1646797373295,118.2,87.162,87.072,17.75985538]
["bitfinex","SOLUSD",1646797373897,2.70458023,87.161,87.072,17.75985538]
["bitfinex","SOLUSD",1646797374099,118.2,87.159,87.072,17.75985538]
["bitfinex","SOLUSD",1646797374396,2.70458023,87.161,87.072,17.75985538]
["bitfinex","SOLUSD",1646797374596,2.70458023,87.161,87.105,544.5190048]
["bitfinex","SOLUSD",1646797375299,17.2278,87.15,87.105,544.5190048]
["bitfinex","SOLUSD",1646797375498,64.11341944,87.163,87.105,544.5190048]
["bitfinex","SOLUSD",1646797376297,2.70458023,87.162,87.105,544.5190048]
["bitfinex","SOLUSD",1646797376496,2.70458023,87.162,87.078,100.0]
["bitfinex","SOLUSD",1646797376696,120.90458023,87.162,87.078,100.0]
["bitfinex","SOLUSD",1646797376897,120.90458023,87.162,87.043,47.3944]
["bitfinex","SOLUSD",1646797377096,118.2,87.159,87.061,20.2921816]
["bitfinex","SOLUSD",1646797377498,2.70458023,87.158,87.061,20.2921816]
["bitfinex","SOLUSD",1646797377696,2.70458023,87.158,87.062,23.4807]
["bitfinex","SOLUSD",1646797378498,17.2292,87.15,87.07,17.2277]
["bitfinex","SOLUSD",1646797378699,50.69525353,87.149,87.07,17.2277]
["bitfinex","SOLUSD",1646797379399,50.69525353,87.149,87.092,544.45604315]
["bitfinex","SOLUSD",1646797379602,50.69525353,87.149,87.093,0.39925917]
["bitfinex","SOLUSD",1646797380402,118.2,87.148,87.093,0.39925917]
["bitfinex","SOLUSD",1646797380802,17.2292,87.15,87.092,544.45604315]
["bitfinex","SOLUSD",1646797381003,2.70458023,87.179,87.1,17.2215]
["bitfinex","SOLUSD",1646797381203,2.70458023,87.179,87.1,22.6415]
["bitfinex","SOLUSD",1646797381401,33.22496254,87.24,87.1,22.6415]
["bitfinex","SOLUSD",1646797381402,2.70458023,87.19,87.101,29.85063593]
["bitfinex","SOLUSD",1646797381602,2.70458023,87.221,87.101,29.85063593]
["bitfinex","SOLUSD",1646797381804,56.76238118,87.22,87.103,137.04581977]
["bitfinex","SOLUSD",1646797382001,2.70458023,87.237,87.132,118.2]
["bitfinex","SOLUSD",1646797382203,4.61743845,87.261,87.141,118.2]
["bitfinex","SOLUSD",1646797382509,4.61743845,87.261,87.14,13.79]
["bitfinex","SOLUSD",1646797382704,1.55424782,87.218,87.142,29.85063593]
["bitfinex","SOLUSD",1646797382905,1.55424782,87.213,87.143,120.045621]
["bitfinex","SOLUSD",1646797383103,1.55424782,87.215,87.143,19.07599183]
["bitfinex","SOLUSD",1646797383304,1.55424782,87.215,87.17,17.2027]
["bitfinex","SOLUSD",1646797383505,57.28950561,87.221,87.171,18.84581977]
["bitfinex","SOLUSD",1646797383703,1.55424782,87.223,87.171,18.84581977]
["bitfinex","SOLUSD",1646797383904,1.55424782,87.224,87.171,18.84581977]
["bitfinex","SOLUSD",1646797384203,1.55424782,87.224,87.192,377.88728573]
["bitfinex","SOLUSD",1646797384403,1.55424782,87.237,87.192,377.88728573]
["bitfinex","SOLUSD",1646797384923,1.55424782,87.237,87.193,1.845621]
["bitfinex","SOLUSD",1646797385325,1.55424782,87.236,87.193,1.845621]
["bitfinex","SOLUSD",1646797385724,1.55424782,87.244,87.193,1.845621]
["bitfinex","SOLUSD",1646797386527,1.55424782,87.245,87.193,1.845621]
["bitfinex","SOLUSD",1646797386928,1.55424782,87.247,87.193,101.845621]
["bitfinex","SOLUSD",1646797387527,58.43038246,87.248,87.193,1.845621]
["bitfinex","SOLUSD",1646797387729,1.55424782,87.25,87.193,1.845621]
["bitfinex","SOLUSD",1646797387929,1.55424782,87.257,87.2,30.9906]
["bitfinex","SOLUSD",1646797388133,1.55424782,87.269,87.218,100.0]
["bitfinex","SOLUSD",1646797388329,1.55424782,87.269,87.193,1.845621]
["bitfinex","SOLUSD",1646797388330,1.55424782,87.276,87.193,120.045621]
["bitfinex","SOLUSD",1646797388531,0.48535979,87.276,87.204,118.2]
["bitfinex","SOLUSD",1646797388729,172.38,87.4,87.204,118.2]
["bitfinex","SOLUSD",1646797388730,13.79,87.36,87.206,118.2]
["bitfinex","SOLUSD",1646797388930,13.79,87.36,87.221,118.2]
["bitfinex","SOLUSD",1646797389129,10.47613649,87.364,87.26,17.187]
["bitfinex","SOLUSD",1646797389329,72.3901,87.366,87.26,24.917]
["bitfinex","SOLUSD",1646797389729,57.946195,87.365,87.261,17.19595665]
["bitfinex","SOLUSD",1646797389930,17.1879,87.36,87.261,17.19595665]
["bitfinex","SOLUSD",1646797390130,118.2,87.359,87.261,17.19595665]
["bitfinex","SOLUSD",1646797390330,57.3123,87.35,87.261,17.19595665]
["bitfinex","SOLUSD",1646797390534,2.71328189,87.358,87.261,17.19595665]
["bitfinex","SOLUSD",1646797390834,0.62375454,87.362,87.261,24.60595665]
["bitfinex","SOLUSD",1646797391130,17.1866,87.36,87.28,17.1854]
["bitfinex","SOLUSD",1646797391329,17.1866,87.36,87.28,23.3754]
["bitfinex","SOLUSD",1646797391529,50.7404551,87.359,87.281,1.845621]
["bitfinex","SOLUSD",1646797391932,50.7404551,87.359,87.26,13.79]
["bitfinex","SOLUSD",1646797392130,17.189,87.35,87.26,13.79]
["bitfinex","SOLUSD",1646797392936,17.189,87.35,87.251,147.2899]
["bitfinex","SOLUSD",1646797392937,2.70809731,87.349,87.251,147.2899]
["bitfinex","SOLUSD",1646797393136,120.90809731,87.349,87.251,47.2899]
["bitfinex","SOLUSD",1646797393338,17.1975,87.32,87.251,47.2899]
["bitfinex","SOLUSD",1646797393536,17.1975,87.32,87.23,13.79]
["bitfinex","SOLUSD",1646797393736,17.1975,87.32,87.26,0.03]
["bitfinex","SOLUSD",1646797393938,16.9274,87.342,87.26,0.03]
["bitfinex","SOLUSD",1646797393939,120.90809731,87.319,87.26,0.03]
["bitfinex","SOLUSD",1646797394142,60.43203322,87.318,87.26,0.03]
["bitfinex","SOLUSD",1646797394338,17.201,87.31,87.26,0.03]
["bitfinex","SOLUSD",1646797395739,120.90809731,87.309,87.26,0.03]
["bitfinex","SOLUSD",1646797395941,17.202,87.3,87.26,0.03]
["bitfinex","SOLUSD",1646797396140,54.43593502,87.299,87.26,0.03]
["bitfinex","SOLUSD",1646797396839,118.2,87.298,87.26,0.03]
["bitfinex","SOLUSD",1646797397041,54.43593502,87.299,87.26,0.03]
["bitfinex","SOLUSD",1646797398045,23.8792,87.366,87.26,17.22]
["bitfinex","SOLUSD",1646797398246,118.2,87.347,87.26,17.22]
["bitfinex","SOLUSD",1646797398444,2.70809731,87.343,87.26,0.03]
["bitfinex","SOLUSD",1646797399041,118.2,87.339,87.26,0.03]
["bitfinex","SOLUSD",1646797400041,120.90809731,87.339,87.26,0.03]
["bitfinex","SOLUSD",1646797400246,118.2,87.329,87.26,0.03]
["bitfinex","SOLUSD",1646797400442,118.2,87.319,87.26,0.03]
["bitfinex","SOLUSD",1646797400840,2.70809731,87.318,87.26,0.03]
["bitfinex","SOLUSD",1646797401846,0.02092952,87.255,87.181,52.1302]
["bitfinex","SOLUSD",1646797402046,0.02092952,87.255,87.199,16.6246241]
["bitfinex","SOLUSD",1646797402242,0.02092952,87.255,87.181,52.1302]
["bitfinex","SOLUSD",1646797403246,0.02092952,87.255,87.19,17.204]
["bitfinex","SOLUSD",1646797403447,0.02092952,87.255,87.191,5.732]
["bitfinex","SOLUSD",1646797403848,0.02092952,87.255,87.183,5.732]
["bitfinex","SOLUSD",1646797404247,0.02092952,87.255,87.22,503.20604119]
["bitfinex","SOLUSD",1646797408650,0.02092952,87.255,87.187,5.731]
["bitfinex","SOLUSD",1646797409450,0.02092952,87.255,87.188,15.36200159]
["bitfinex","SOLUSD",1646797413154,17.2086,87.25,87.188,15.36200159]
["bitfinex","SOLUSD",1646797413959,0.02092952,87.255,87.188,15.36200159]
["bitfinex","SOLUSD",1646797415456,0.02092952,87.255,87.187,5.731]
["bitfinex","SOLUSD",1646797415658,118.2,87.249,87.187,5.731]
["bitfinex","SOLUSD",1646797416460,0.02092952,87.255,87.188,13.6135619]
["bitfinex","SOLUSD",1646797419362,0.02092952,87.255,87.19,17.204]
["bitfinex","SOLUSD",1646797419965,0.02092952,87.255,87.19,30.994]
["bitfinex","SOLUSD",1646797420162,0.02092952,87.255,87.191,28.61431412]
["bitfinex","SOLUSD",1646797420364,0.02092952,87.255,87.192,118.2]
["bitfinex","SOLUSD",1646797420563,0.02092952,87.255,87.211,5.42801575]
["bitfinex","SOLUSD",1646797421262,0.02092952,87.255,87.211,123.62801575]
["bitfinex","SOLUSD",1646797421461,0.02092952,87.255,87.213,118.2]
["bitfinex","SOLUSD",1646797422264,0.02092952,87.255,87.221,118.2]
["bitfinex","SOLUSD",1646797422464,0.02092952,87.255,87.23,13.79]
["bitfinex","SOLUSD",1646797422665,0.02092952,87.255,87.231,13.6135619]
["bitfinex","SOLUSD",1646797423263,0.02092952,87.255,87.233,100.0]
["bitfinex","SOLUSD",1646797423965,0.02092952,87.255,87.231,13.6135619]
["bitfinex","SOLUSD",1646797424168,0.02092952,87.255,87.24,17.1939]
["bitfinex","SOLUSD",1646797424568,0.00092952,87.255,87.241,118.2]
["bitfinex","SOLUSD",1646797424867,0.00092952,87.255,87.254,100.0]
["bitfinex","SOLUSD",1646797425067,0.00092952,87.255,87.254,218.2]
["bitfinex","SOLUSD",1646797425267,0.00092952,87.255,87.254,250.57430554]
["bitfinex","SOLUSD",1646797425665,0.00092952,87.255,87.254,132.37430554]
["bitfinex","SOLUSD",1646797426493,0.00092952,87.255,87.254,102.97999142]
["bitfinex","SOLUSD",1646797426694,0.00092952,87.255,87.254,100.0]
["bitfinex","SOLUSD",1646797427694,0.00092952,87.255,87.254,105.85]
["bitfinex","SOLUSD",1646797427893,0.00092952,87.255,87.254,262.15430554]
["bitfinex","SOLUSD",1646797428094,0.00092952,87.255,87.254,279.41873637]
["bitfinex","SOLUSD",1646797428794,0.62375454,87.362,87.28,17.1831]
["bitfinex","SOLUSD",1646797428995,0.62375454,87.362,87.291,1.03030844]
["bitfinex","SOLUSD",1646797429395,6.2551044,87.361,87.291,1.03030844]
["bitfinex","SOLUSD",1646797429799,118.2,87.36,87.29,13.79]
["bitfinex","SOLUSD",1646797429995,6.2551044,87.359,87.29,13.79]
["bitfinex","SOLUSD",1646797430196,6.2551044,87.359,87.27,17.1875]
["bitfinex","SOLUSD",1646797430197,9.35668295,87.361,87.27,17.1875]
["bitfinex","SOLUSD",1646797430396,6.2551044,87.361,87.27,30.9775]
["bitfinex","SOLUSD",1646797430799,6.2551044,87.361,87.273,13.98317872]
["bitfinex","SOLUSD",1646797430997,9.98043749,87.362,87.28,17.1861]
["bitfinex","SOLUSD",1646797431196,6.2551044,87.36,87.28,30.9761]
["bitfinex","SOLUSD",1646797431396,6.2551044,87.361,87.28,30.9761]
["bitfinex","SOLUSD",1646797431700,118.2,87.36,87.28,30.9761]
["bitfinex","SOLUSD",1646797431896,118.2,87.36,87.28,13.79]
["bitfinex","SOLUSD",1646797432096,118.2,87.349,87.28,13.79]
["bitfinex","SOLUSD",1646797432296,118.2,87.349,87.273,5.726]
["bitfinex","SOLUSD",1646797432498,118.2,87.347,87.25,13.79]
["bitfinex","SOLUSD",1646797432697,118.2,87.347,87.248,2.97999142]
["bitfinex","SOLUSD",1646797432698,118.2,87.345,87.244,46.7867]
["bitfinex","SOLUSD",1646797432896,3.10157855,87.341,87.244,46.7867]
["bitfinex","SOLUSD",1646797433099,118.2,87.309,87.245,14.69520345]
["bitfinex","SOLUSD",1646797433296,64.60081246,87.308,87.245,14.69520345]
["bitfinex","SOLUSD",1646797433698,118.2,87.307,87.245,14.69520345]
["bitfinex","SOLUSD",1646797434098,118.2,87.307,87.221,5.728]
["bitfinex","SOLUSD",1646797434301,64.60081246,87.308,87.22,17.1979]
["bitfinex","SOLUSD",1646797434498,17.1999,87.3,87.22,17.1979]
["bitfinex","SOLUSD",1646797434698,118.2,87.299,87.22,17.1979]
["bitfinex","SOLUSD",1646797434898,17.1999,87.3,87.212,46.7867]
["bitfinex","SOLUSD",1646797435099,17.1999,87.3,87.213,20.81746353]
["bitfinex","SOLUSD",1646797435299,64.60081246,87.308,87.213,20.81746353]
["bitfinex","SOLUSD",1646797435498,118.2,87.307,87.213,20.81746353]
["bitfinex","SOLUSD",1646797437098,118.2,87.307,87.22,17.1976]
["bitfinex","SOLUSD",1646797437400,118.2,87.307,87.275,422.065177]
["bitfinex","SOLUSD",1646797437602,17.1999,87.3,87.232,3.95411412]
["bitfinex","SOLUSD",1646797437999,118.2,87.299,87.232,3.95411412]
["bitfinex","SOLUSD",1646797438299,118.2,87.299,87.213,5.73]
["bitfinex","SOLUSD",1646797439102,118.2,87.307,87.214,18.74282053]
["bitfinex","SOLUSD",1646797439300,118.2,87.305,87.214,18.74282053]
["bitfinex","SOLUSD",1646797439508,57.90860637,87.289,87.214,18.74282053]
["bitfinex","SOLUSD",1646797439701,57.90860637,87.289,87.215,5.73]
["bitfinex","SOLUSD",1646797440103,118.2,87.288,87.212,46.7867]
["bitfinex","SOLUSD",1646797440401,118.2,87.279,87.176,5.73]
["bitfinex","SOLUSD",1646797440601,118.2,87.279,87.128,77.6123]
["bitfinex","SOLUSD",1646797440602,118.2,87.279,87.171,100.0]
["bitfinex","SOLUSD",1646797440801,118.2,87.279,87.194,113.6]
["bitfinex","SOLUSD",1646797441000,118.2,87.279,87.195,14.51079785]
["bitfinex","SOLUSD",1646797441204,118.2,87.286,87.195,14.51079785]
["bitfinex","SOLUSD",1646797442205,118.2,87.286,87.225,499.38154545]
["bitfinex","SOLUSD",1646797442501,118.2,87.287,87.225,499.38154545]
["bitfinex","SOLUSD",1646797443203,17.204,87.28,87.225,499.38154545]
["bitfinex","SOLUSD",1646797443404,57.90860637,87.289,87.225,499.38154545]
["bitfinex","SOLUSD",1646797443703,3.10157855,87.311,87.231,118.2]
["bitfinex","SOLUSD",1646797443905,6.25646398,87.339,87.232,5.729]
["bitfinex","SOLUSD",1646797444105,3.10157855,87.361,87.232,30.2032]
["bitfinex","SOLUSD",1646797444302,17.1898,87.35,87.232,50.18762225]
["bitfinex","SOLUSD",1646797444502,175.17801184,87.349,87.233,19.98442225]
["bitfinex","SOLUSD",1646797444705,118.2,87.347,87.233,19.98442225]
["bitfinex","SOLUSD",1646797444903,6.25591857,87.348,87.234,19.98442225]
["bitfinex","SOLUSD",1646797445206,6.25591857,87.346,87.241,4.5307798]
["bitfinex","SOLUSD",1646797445402,6.25591857,87.346,87.25,13.79]
["bitfinex","SOLUSD",1646797445604,50.72209327,87.349,87.25,13.79]
["bitfinex","SOLUSD",1646797445807,50.72209327,87.349,87.251,8.70699142]
["bitfinex","SOLUSD",1646797446104,50.72209327,87.349,87.315,398.90749993]
["bitfinex","SOLUSD",1646797446404,3.10157855,87.36,87.315,398.90749993]
["bitfinex","SOLUSD",1646797446604,3.10157855,87.358,87.315,398.90749993]
["bitfinex","SOLUSD",1646797447004,3.10157855,87.359,87.315,398.90749993]
["bitfinex","SOLUSD",1646797447307,17.1898,87.35,87.315,398.90749993]
["bitfinex","SOLUSD",1646797447906,118.2,87.349,87.315,398.90749993]
["bitfinex","SOLUSD",1646797448106,3.10157855,87.359,87.315,398.90749993]
["bitfinex","SOLUSD",1646797448509,6.25477644,87.361,87.315,398.90749993]
["bitfinex","SOLUSD",1646797448706,3.10157855,87.366,87.315,398.90749993]
["bitfinex","SOLUSD",1646797448907,6.2551374,87.361,87.315,398.90749993]
["bitfinex","SOLUSD",1646797449109,45.81161635,87.36,87.315,398.90749993]
["bitfinex","SOLUSD",1646797449307,6.2551374,87.359,87.315,398.90749993]
["bitfinex","SOLUSD",1646797449507,3.10157855,87.356,87.315,398.90749993]
["bitfinex","SOLUSD",1646797449709,118.2,87.356,87.315,398.90749993]
["bitfinex","SOLUSD",1646797449909,45.81161635,87.36,87.274,29.4269]
["bitfinex","SOLUSD",1646797449910,3.10157855,87.353,87.274,23.7029]
["bitfinex","SOLUSD",1646797450107,3.10157855,87.351,87.274,23.7029]
["bitfinex","SOLUSD",1646797450308,3.10157855,87.351,87.275,14.72583052]
["bitfinex","SOLUSD",1646797450506,3.10157855,87.352,87.275,14.72583052]
["bitfinex","SOLUSD",1646797450707,3.10157855,87.351,87.276,5.726]
["bitfinex","SOLUSD",1646797450906,9.35671595,87.351,87.276,5.726]
["bitfinex","SOLUSD",1646797451110,118.2,87.35,87.276,5.726]
["bitfinex","SOLUSD",1646797451409,118.2,87.348,87.276,5.726]
["bitfinex","SOLUSD",1646797451609,118.2,87.346,87.276,5.726]
["bitfinex","SOLUSD",1646797451809,66.34423137,87.345,87.276,5.726]
["bitfinex","SOLUSD",1646797452010,6.2551374,87.344,87.275,14.72583052]
["bitfinex","SOLUSD",1646797452208,6.2551374,87.344,87.308,357.05843234]
["bitfinex","SOLUSD",1646797452411,60.08909397,87.345,87.308,357.05843234]
["bitfinex","SOLUSD",1646797453410,60.08909397,87.345,87.263,123.9793]
["bitfinex","SOLUSD",1646797453411,17.193,87.34,87.263,79.84]
["bitfinex","SOLUSD",1646797453612,21.90163107,87.306,87.14,2.88728518]
["bitfinex","SOLUSD",1646797453812,3.10157855,87.299,87.15,13.79]
["bitfinex","SOLUSD",1646797454111,3.10157855,87.289,87.15,13.79]
["bitfinex","SOLUSD",1646797454310,118.2,87.279,87.15,13.79]
["bitfinex","SOLUSD",1646797454510,118.2,87.279,87.151,54.77877007]
["bitfinex","SOLUSD",1646797454711,118.2,87.279,87.151,101.89817007]
["bitfinex","SOLUSD",1646797454913,17.2092,87.25,87.16,17.2073]
["bitfinex","SOLUSD",1646797455112,3.10157855,87.295,87.16,30.9973]
["bitfinex","SOLUSD",1646797455311,2.74086456,87.278,87.161,24.8529]
["bitfinex","SOLUSD",1646797455511,118.2,87.304,87.162,141.4877]
["bitfinex","SOLUSD",1646797455715,23.2949,87.305,87.162,144.46769142]
["bitfinex","SOLUSD",1646797455913,21.90163107,87.306,87.191,118.2]
["bitfinex","SOLUSD",1646797456214,21.90163107,87.306,87.236,52.04715095]
["bitfinex","SOLUSD",1646797456812,21.90163107,87.306,87.237,118.2]
["bitfinex","SOLUSD",1646797458013,21.90163107,87.306,87.241,118.2]
["bitfinex","SOLUSD",1646797458614,21.90163107,87.306,87.237,118.2]
["bitfinex","SOLUSD",1646797460214,21.90163107,87.306,87.25,17.1906]
["bitfinex","SOLUSD",1646797460417,21.90163107,87.306,87.251,56.85728392]
["bitfinex","SOLUSD",1646797461520,13.79,87.35,87.251,56.85728392]
["bitfinex","SOLUSD",1646797461716,3.10157855,87.367,87.26,17.1897]
["bitfinex","SOLUSD",1646797461916,3.10157855,87.367,87.261,118.2]
["bitfinex","SOLUSD",1646797462216,118.2,87.366,87.261,118.2]
["bitfinex","SOLUSD",1646797462819,20.28677855,87.37,87.281,62.42044146]
["bitfinex","SOLUSD",1646797463020,17.1852,87.37,87.281,62.42044146]
["bitfinex","SOLUSD",1646797464024,17.1852,87.37,87.281,67.31044146]
["bitfinex","SOLUSD",1646797464223,17.1852,87.37,87.29,17.1835]
["bitfinex","SOLUSD",1646797464421,22.6642,87.376,87.29,17.1835]
["bitfinex","SOLUSD",1646797465126,140.8642,87.376,87.29,17.1835]
["bitfinex","SOLUSD",1646797468749,118.2,87.369,87.281,62.42044146]
["bitfinex","SOLUSD",1646797469551,13.79,87.36,87.281,62.42044146]
["bitfinex","SOLUSD",1646797469749,17.1918,87.35,87.281,62.42044146]
["bitfinex","SOLUSD",1646797469951,3.10157855,87.366,87.281,62.42044146]
["bitfinex","SOLUSD",1646797470349,3.10157855,87.374,87.281,62.42044146]
["bitfinex","SOLUSD",1646797470549,28.07527855,87.375,87.281,62.42044146]
["bitfinex","SOLUSD",1646797470749,24.9737,87.375,87.281,62.42044146]
["bitfinex","SOLUSD",1646797471150,24.9737,87.375,87.282,121.17999142]
["bitfinex","SOLUSD",1646797471550,24.9737,87.375,87.283,2.97999142]
["bitfinex","SOLUSD",1646797472151,3.10157855,87.391,87.291,118.2]
["bitfinex","SOLUSD",1646797472351,3.10157855,87.403,87.291,189.15]
["bitfinex","SOLUSD",1646797472654,3.10157855,87.419,87.293,118.2]
["bitfinex","SOLUSD",1646797472950,3.10157855,87.426,87.338,118.2]
["bitfinex","SOLUSD",1646797473152,3.10157855,87.436,87.34,17.1734]
["bitfinex","SOLUSD",1646797473354,11.96054033,87.425,87.337,52.79624162]
["bitfinex","SOLUSD",1646797473553,3.10157855,87.398,87.317,100.0]
["bitfinex","SOLUSD",1646797473751,3.10157855,87.367,87.317,43.2026]
["bitfinex","SOLUSD",1646797474052,3.10157855,87.358,87.252,49.7633]
["bitfinex","SOLUSD",1646797474251,118.2,87.349,87.252,49.7633]
["bitfinex","SOLUSD",1646797474453,118.2,87.339,87.253,52.24624241]
["bitfinex","SOLUSD",1646797474652,118.2,87.329,87.253,52.24624241]
["bitfinex","SOLUSD",1646797474852,17.1971,87.32,87.253,51.74624241]
["bitfinex","SOLUSD",1646797475054,3.10157855,87.347,87.253,51.74624241]
["bitfinex","SOLUSD",1646797475255,13.79,87.34,87.253,51.74624241]
["bitfinex","SOLUSD",1646797475853,23.154,87.356,87.253,51.74624241]
["bitfinex","SOLUSD",1646797476053,23.154,87.356,87.254,14.92467808]
["bitfinex","SOLUSD",1646797476456,118.2,87.355,87.253,51.74624241]
["bitfinex","SOLUSD",1646797476954,118.2,87.353,87.253,51.74624241]
["bitfinex","SOLUSD",1646797477156,118.2,87.349,87.253,51.74624241]
["bitfinex","SOLUSD",1646797477355,118.2,87.339,87.253,51.74624241]
["bitfinex","SOLUSD",1646797477955,118.2,87.337,87.253,51.74624241]
["bitfinex","SOLUSD",1646797478158,118.2,87.335,87.253,51.74624241]
["bitfinex","SOLUSD",1646797478358,118.2,87.319,87.253,51.74624241]
["bitfinex","SOLUSD",1646797478558,118.2,87.309,87.253,51.74624241]
["bitfinex","SOLUSD",1646797479557,17.2004,87.31,87.253,51.74624241]
["bitfinex","SOLUSD",1646797479760,17.2017,87.3,87.221,100.0]
["bitfinex","SOLUSD",1646797479958,30.9917,87.3,87.202,48.1787]
["bitfinex","SOLUSD",1646797480364,2.71939904,87.299,87.202,48.1787]
["bitfinex","SOLUSD",1646797480558,118.2,87.299,87.202,48.1787]
["bitfinex","SOLUSD",1646797480758,118.2,87.299,87.203,64.70861492]
["bitfinex","SOLUSD",1646797482963,118.2,87.289,87.203,64.70861492]
["bitfinex","SOLUSD",1646797483361,118.2,87.279,87.203,64.70861492]
["bitfinex","SOLUSD",1646797484362,17.2086,87.27,87.203,64.70861492]
["bitfinex","SOLUSD",1646797484562,118.2,87.269,87.203,64.70861492]
["bitfinex","SOLUSD",1646797485564,2.71939904,87.288,87.203,64.70861492]
["bitfinex","SOLUSD",1646797486764,118.2,87.279,87.203,64.70861492]
["bitfinex","SOLUSD",1646797486963,118.2,87.269,87.203,64.70861492]
["bitfinex","SOLUSD",1646797487364,118.2,87.269,87.164,23.7468]
["bitfinex","SOLUSD",1646797487665,2.71939904,87.268,87.164,23.7468]
["bitfinex","SOLUSD",1646797487863,2.71939904,87.268,87.151,24.7923]
["bitfinex","SOLUSD",1646797488166,118.2,87.266,87.151,24.7923]
["bitfinex","SOLUSD",1646797488364,118.2,87.239,87.152,63.46656317]
["bitfinex","SOLUSD",1646797488567,118.2,87.229,87.152,63.46656317]
["bitfinex","SOLUSD",1646797489366,118.2,87.227,87.152,63.46656317]
["bitfinex","SOLUSD",1646797489765,2.71939904,87.226,87.152,63.46656317]
["bitfinex","SOLUSD",1646797489966,118.2,87.227,87.152,63.46656317]
["bitfinex","SOLUSD",1646797490266,17.2208,87.22,87.152,63.46656317]
["bitfinex","SOLUSD",1646797490466,31.0108,87.22,87.152,63.46656317]
["bitfinex","SOLUSD",1646797490668,13.79,87.22,87.152,63.46656317]
["bitfinex","SOLUSD",1646797490869,11.98541856,87.241,87.152,63.46656317]
["bitfinex","SOLUSD",1646797491166,23.2036,87.242,87.16,17.2092]
["bitfinex","SOLUSD",1646797491368,23.2036,87.242,87.161,5.732]
["bitfinex","SOLUSD",1646797491765,23.2036,87.242,87.154,5.732]
["bitfinex","SOLUSD",1646797492268,13.79,87.25,87.16,17.2091]
["bitfinex","SOLUSD",1646797492466,13.79,87.25,87.161,5.732]
["bitfinex","SOLUSD",1646797492867,120.91939904,87.249,87.152,63.46656317]
["bitfinex","SOLUSD",1646797493068,120.91939904,87.249,87.072,51.377]
["bitfinex","SOLUSD",1646797493271,118.2,87.229,87.072,51.377]
["bitfinex","SOLUSD",1646797493469,118.2,87.219,87.072,51.377]
["bitfinex","SOLUSD",1646797493670,141.1625,87.219,87.072,51.377]
["bitfinex","SOLUSD",1646797493868,2.71939904,87.218,87.072,51.377]
["bitfinex","SOLUSD",1646797494069,118.2,87.199,87.073,54.28491405]
["bitfinex","SOLUSD",1646797494269,118.2,87.189,87.073,53.78491405]
["bitfinex","SOLUSD",1646797494473,118.2,87.189,87.074,5.738]
["bitfinex","SOLUSD",1646797494671,2.71939904,87.188,87.074,5.738]
["bitfinex","SOLUSD",1646797494868,118.2,87.187,87.074,5.738]
["bitfinex","SOLUSD",1646797495069,118.2,87.159,87.073,53.78491405]
["bitfinex","SOLUSD",1646797495270,17.2345,87.16,87.073,53.78491405]
["bitfinex","SOLUSD",1646797495271,131.99,87.15,87.073,53.78491405]
["bitfinex","SOLUSD",1646797496070,149.2243,87.15,87.073,53.78491405]
["bitfinex","SOLUSD",1646797496272,2.71939904,87.149,87.073,53.78491405]
["bitfinex","SOLUSD",1646797497570,149.2255,87.15,87.073,53.78491405]
["bitfinex","SOLUSD",1646797498671,13.79,87.15,87.073,53.78491405]
["bitfinex","SOLUSD",1646797499370,13.79,87.15,87.074,5.739]
["bitfinex","SOLUSD",1646797500371,131.99,87.15,87.073,53.78491405]
["bitfinex","SOLUSD",1646797502074,13.79,87.15,87.073,53.78491405]
["bitfinex","SOLUSD",1646797503275,131.99,87.15,87.073,53.78491405]
["bitfinex","SOLUSD",1646797503676,13.79,87.15,87.073,53.78491405]
["bitfinex","SOLUSD",1646797504275,13.79,87.15,87.074,5.739]
["bitfinex","SOLUSD",1646797504675,13.79,87.15,87.074,11.349]
["bitfinex","SOLUSD",1646797504875,13.79,87.15,87.074,5.61]
["bitfinex","SOLUSD",1646797505076,13.79,87.15,87.075,5.739]
["bitfinex","SOLUSD",1646797505481,13.79,87.15,87.074,5.739]
["bitfinex","SOLUSD",1646797506083,13.79,87.15,87.073,53.78491405]
["bitfinex","SOLUSD",1646797507186,13.79,87.15,87.074,5.739]
["bitfinex","SOLUSD",1646797507382,118.2,87.149,87.074,5.739]
["bitfinex","SOLUSD",1646797508885,13.79,87.15,87.074,5.739]
["bitfinex","SOLUSD",1646797510083,13.79,87.15,87.073,53.78491405]
["bitfinex","SOLUSD",1646797511085,118.2,87.149,87.074,5.739]
["bitfinex","SOLUSD",1646797511491,13.79,87.15,87.074,5.739]
["bitfinex","SOLUSD",1646797511686,13.79,87.15,87.074,12.449]
["bitfinex","SOLUSD",1646797511886,16.8921,87.161,87.074,12.449]
["bitfinex","SOLUSD",1646797512089,118.2,87.16,87.074,12.449]
["bitfinex","SOLUSD",1646797513087,16.8921,87.161,87.074,5.739]
["bitfinex","SOLUSD",1646797513290,118.2,87.169,87.074,5.739]
["bitfinex","SOLUSD",1646797513487,13.79,87.17,87.074,5.739]
["bitfinex","SOLUSD",1646797513688,24.6531,87.189,87.076,118.2]
["bitfinex","SOLUSD",1646797513889,11.99223685,87.201,87.081,118.2]
["bitfinex","SOLUSD",1646797514091,46.7801,87.219,87.082,5.737]
["bitfinex","SOLUSD",1646797514289,118.2,87.218,87.083,118.2]
["bitfinex","SOLUSD",1646797514490,118.2,87.218,87.116,100.0]
["bitfinex","SOLUSD",1646797514691,46.7801,87.219,87.128,58.61800518]
["bitfinex","SOLUSD",1646797514891,46.7801,87.219,87.129,5.735]
["bitfinex","SOLUSD",1646797515894,164.9801,87.219,87.129,5.735]
["bitfinex","SOLUSD",1646797516093,164.9801,87.219,87.128,58.61800518]
["bitfinex","SOLUSD",1646797516094,164.9801,87.219,87.13,17.2152]
["bitfinex","SOLUSD",1646797516511,164.9801,87.219,87.131,5.735]
["bitfinex","SOLUSD",1646797516715,46.7801,87.219,87.131,5.735]
["bitfinex","SOLUSD",1646797516910,16.9178,87.227,87.186,435.37559143]
["bitfinex","SOLUSD",1646797517111,16.9178,87.227,87.187,52.47543497]
["bitfinex","SOLUSD",1646797518314,118.2,87.226,87.187,52.47543497]
["bitfinex","SOLUSD",1646797518713,118.2,87.226,87.143,5.732]
["bitfinex","SOLUSD",1646797519815,118.2,87.226,87.144,49.04591306]
["bitfinex","SOLUSD",1646797520217,16.9178,87.227,87.144,49.04591306]
["bitfinex","SOLUSD",1646797520818,16.9396,87.231,87.144,49.04591306]
["bitfinex","SOLUSD",1646797521420,118.2,87.23,87.144,48.54591306]
["bitfinex","SOLUSD",1646797523322,2.71266303,87.229,87.144,48.54591306]
["bitfinex","SOLUSD",1646797523522,118.2,87.23,87.144,48.54591306]
["bitfinex","SOLUSD",1646797524024,118.2,87.219,87.144,48.54591306]
["bitfinex","SOLUSD",1646797524525,2.71266303,87.218,87.144,48.54591306]
["bitfinex","SOLUSD",1646797524923,2.71266303,87.218,87.143,5.732]
["bitfinex","SOLUSD",1646797525123,118.2,87.217,87.143,5.732]
["bitfinex","SOLUSD",1646797525324,118.2,87.217,87.06,16.9819]
["bitfinex","SOLUSD",1646797525325,118.2,87.217,87.078,100.0]
["bitfinex","SOLUSD",1646797525523,1.54584556,87.205,87.078,100.0]
["bitfinex","SOLUSD",1646797525723,118.2,87.189,87.078,100.0]
["bitfinex","SOLUSD",1646797525924,73.47916324,87.216,87.078,100.0]
["bitfinex","SOLUSD",1646797525925,118.2,87.179,87.079,51.45986497]
["bitfinex","SOLUSD",1646797528128,118.2,87.179,87.08,17.2257]
["bitfinex","SOLUSD",1646797528627,118.2,87.178,87.08,31.0157]
["bitfinex","SOLUSD",1646797529529,118.2,87.199,87.088,100.0]
["bitfinex","SOLUSD",1646797529729,118.2,87.199,87.089,23.2776]
["bitfinex","SOLUSD",1646797531028,118.2,87.199,87.091,100.0]
["bitfinex","SOLUSD",1646797531627,118.2,87.199,87.092,23.96]
["bitfinex","SOLUSD",1646797531827,118.2,87.199,87.093,48.31162679]
["bitfinex","SOLUSD",1646797534230,2.71266303,87.198,87.093,48.31162679]
["bitfinex","SOLUSD",1646797534429,2.71266303,87.198,87.093,47.81162679]
["bitfinex","SOLUSD",1646797535630,2.71266303,87.198,87.133,418.49598743]
["bitfinex","SOLUSD",1646797535839,2.71266303,87.198,87.134,57.13371625]
["bitfinex","SOLUSD",1646797536032,118.2,87.199,87.134,57.13371625]
["bitfinex","SOLUSD",1646797536438,118.2,87.199,87.092,23.96]
["bitfinex","SOLUSD",1646797536639,2.71266303,87.198,87.092,23.96]
["bitfinex","SOLUSD",1646797536835,1.54584556,87.182,87.092,23.96]
["bitfinex","SOLUSD",1646797537234,1.54584556,87.185,87.092,23.96]
["bitfinex","SOLUSD",1646797537437,1.54584556,87.184,87.093,60.50174519]
["bitfinex","SOLUSD",1646797537634,1.54584556,87.185,87.093,60.50174519]
["bitfinex","SOLUSD",1646797538134,4.25850859,87.185,87.093,60.50174519]
["bitfinex","SOLUSD",1646797538334,2.71266303,87.185,87.093,60.50174519]
["bitfinex","SOLUSD",1646797538534,4.25850859,87.185,87.093,60.50174519]
["bitfinex","SOLUSD",1646797538735,1.54584556,87.177,87.093,60.50174519]
["bitfinex","SOLUSD",1646797539036,2.71266303,87.176,87.03,13.79]
["bitfinex","SOLUSD",1646797539235,1.54584556,87.172,87.051,47.0417]
["bitfinex","SOLUSD",1646797539434,118.2,87.169,87.051,47.0417]
["bitfinex","SOLUSD",1646797540048,118.2,87.169,87.052,57.2299327]
["bitfinex","SOLUSD",1646797540437,2.71283536,87.168,87.052,57.2299327]
["bitfinex","SOLUSD",1646797541435,4.25868092,87.168,87.052,57.2299327]
["bitfinex","SOLUSD",1646797541835,2.71283536,87.167,87.052,57.2299327]
["bitfinex","SOLUSD",1646797542335,118.2,87.169,87.052,57.2299327]
["bitfinex","SOLUSD",1646797542936,118.2,87.169,87.052,83.28068808]
["bitfinex","SOLUSD",1646797543340,118.2,87.171,87.053,118.2]
["bitfinex","SOLUSD",1646797543537,118.2,87.171,87.053,121.17999142]
["bitfinex","SOLUSD",1646797543737,118.2,87.171,87.055,118.2]
["bitfinex","SOLUSD",1646797543940,118.2,87.171,87.06,131.99]
["bitfinex","SOLUSD",1646797544136,118.2,87.171,87.06,13.79]
["bitfinex","SOLUSD",1646797544539,118.2,87.171,87.06,31.0197]
["bitfinex","SOLUSD",1646797545841,118.2,87.171,87.06,17.2297]
["bitfinex","SOLUSD",1646797546040,118.2,87.171,87.052,57.2299327]
["bitfinex","SOLUSD",1646797546241,1.54584556,87.156,87.052,57.2299327]
["bitfinex","SOLUSD",1646797546440,1.54584556,87.138,87.052,57.2299327]
["bitfinex","SOLUSD",1646797546641,118.2,87.129,87.052,57.2299327]
["bitfinex","SOLUSD",1646797546842,118.2,87.119,87.052,57.2299327]
["bitfinex","SOLUSD",1646797547039,118.2,87.109,87.052,57.2299327]
["bitfinex","SOLUSD",1646797547944,118.2,87.127,87.052,57.2299327]
["bitfinex","SOLUSD",1646797548941,118.2,87.126,87.052,57.2299327]
["bitfinex","SOLUSD",1646797550141,118.2,87.125,87.052,57.2299327]
["bitfinex","SOLUSD",1646797550744,135.1085,87.129,87.052,57.2299327]
["bitfinex","SOLUSD",1646797553444,135.1085,87.129,87.034,48.2276]
["bitfinex","SOLUSD",1646797553646,2.71279578,87.128,87.034,48.2276]
["bitfinex","SOLUSD",1646797553946,118.2,87.127,87.034,48.2276]
["bitfinex","SOLUSD",1646797554146,118.2,87.127,87.003,100.0]
["bitfinex","SOLUSD",1646797554345,118.2,87.125,87.003,100.0]
["bitfinex","SOLUSD",1646797554546,118.2,87.109,87.004,46.44273618]
["bitfinex","SOLUSD",1646797554745,118.2,87.109,87.005,23.8853]
["bitfinex","SOLUSD",1646797555146,118.2,87.109,87.006,100.0]
["bitfinex","SOLUSD",1646797555446,118.2,87.119,87.005,23.8853]
["bitfinex","SOLUSD",1646797555649,118.2,87.118,87.007,31.34407445]
["bitfinex","SOLUSD",1646797555846,118.2,87.118,87.01,17.2396]
["bitfinex","SOLUSD",1646797556047,118.2,87.118,87.013,100.0]
["bitfinex","SOLUSD",1646797556250,118.2,87.118,87.039,59.44315377]
["bitfinex","SOLUSD",1646797556647,118.2,87.125,87.039,59.44315377]
["bitfinex","SOLUSD",1646797557048,2.71279578,87.124,87.039,59.44315377]
["bitfinex","SOLUSD",1646797557248,118.2,87.119,87.039,59.44315377]
["bitfinex","SOLUSD",1646797560166,120.90572552,87.119,87.039,59.44315377]
["bitfinex","SOLUSD",1646797561369,118.2,87.109,87.038,336.22031891]
["bitfinex","SOLUSD",1646797561766,2.70572552,87.108,87.038,336.22031891]
["bitfinex","SOLUSD",1646797562368,2.70572552,87.108,87.039,47.44291428]
["bitfinex","SOLUSD",1646797562570,118.2,87.109,87.039,47.44291428]
["bitfinex","SOLUSD",1646797562769,118.2,87.108,87.039,47.44291428]
["bitfinex","SOLUSD",1646797563774,118.2,87.119,87.039,47.44291428]
["bitfinex","SOLUSD",1646797564371,2.69150477,87.118,87.039,47.44291428]
["bitfinex","SOLUSD",1646797565775,118.2,87.125,87.039,47.44291428]
["bitfinex","SOLUSD",1646797566577,118.2,87.119,87.039,47.44291428]
["bitfinex","SOLUSD",1646797567577,118.2,87.118,87.039,47.44291428]
["bitfinex","SOLUSD",1646797567778,47.7703,87.126,87.039,47.44291428]
["bitfinex","SOLUSD",1646797567978,118.2,87.13,87.039,47.44291428]
["bitfinex","SOLUSD",1646797568583,17.2198,87.143,87.039,47.44291428]
["bitfinex","SOLUSD",1646797568980,118.2,87.142,87.039,47.44291428]
["bitfinex","SOLUSD",1646797569181,118.2,87.142,87.04,17.2334]
["bitfinex","SOLUSD",1646797569379,118.2,87.142,87.041,118.2]
["bitfinex","SOLUSD",1646797569580,118.2,87.142,87.042,5.741]
["bitfinex","SOLUSD",1646797570080,118.2,87.142,87.043,24.0362]
["bitfinex","SOLUSD",1646797570284,118.2,87.142,87.087,459.02318781]
["bitfinex","SOLUSD",1646797570482,118.2,87.142,87.088,63.62211249]
["bitfinex","SOLUSD",1646797570880,16.8638,87.15,87.088,63.62211249]
["bitfinex","SOLUSD",1646797571282,1.54584556,87.171,87.088,63.62211249]
["bitfinex","SOLUSD",1646797571484,1.54584556,87.172,87.089,118.2]
["bitfinex","SOLUSD",1646797571682,1.54584556,87.179,87.089,118.2]
["bitfinex","SOLUSD",1646797571882,13.79,87.2,87.091,118.2]
["bitfinex","SOLUSD",1646797571883,118.2,87.187,87.091,118.2]
["bitfinex","SOLUSD",1646797572084,3.10157855,87.221,87.104,118.2]
["bitfinex","SOLUSD",1646797572284,6.2634224,87.242,87.113,118.2]
["bitfinex","SOLUSD",1646797572487,3.10157855,87.264,87.115,118.2]
["bitfinex","SOLUSD",1646797572785,6.2634224,87.266,87.117,118.2]
["bitfinex","SOLUSD",1646797573087,118.2,87.266,87.174,47.86993393]
["bitfinex","SOLUSD",1646797574087,17.2379,87.285,87.186,100.0]
["bitfinex","SOLUSD",1646797574287,4.65071185,87.321,87.191,50.47394559]
["bitfinex","SOLUSD",1646797574288,3.10157855,87.298,87.191,50.47394559]
["bitfinex","SOLUSD",1646797574490,17.4234,87.302,87.191,50.47394559]
["bitfinex","SOLUSD",1646797574692,17.4234,87.302,87.192,2.97999142]
["bitfinex","SOLUSD",1646797574887,13.79,87.3,87.201,100.0]
["bitfinex","SOLUSD",1646797575087,6.26105035,87.299,87.201,100.0]
["bitfinex","SOLUSD",1646797575287,118.2,87.298,87.201,100.0]
["bitfinex","SOLUSD",1646797575488,118.2,87.297,87.191,50.47394559]
["bitfinex","SOLUSD",1646797575688,118.2,87.297,87.192,5.731]
["bitfinex","SOLUSD",1646797576588,31.3457,87.3,87.191,50.47394559]
["bitfinex","SOLUSD",1646797576589,118.2,87.299,87.191,50.47394559]
["bitfinex","SOLUSD",1646797577188,118.2,87.289,87.191,50.47394559]
["bitfinex","SOLUSD",1646797577788,2.69366805,87.288,87.191,50.47394559]
["bitfinex","SOLUSD",1646797577989,2.69366805,87.288,87.181,24.429]
["bitfinex","SOLUSD",1646797578892,2.69366805,87.288,87.157,32.79364573]
["bitfinex","SOLUSD",1646797578893,118.2,87.279,87.172,5.731]
["bitfinex","SOLUSD",1646797579091,118.2,87.279,86.971,500.0985]
["bitfinex","SOLUSD",1646797579092,118.2,87.269,87.141,5.732]
["bitfinex","SOLUSD",1646797579290,118.2,87.269,87.121,5.732]
["bitfinex","SOLUSD",1646797579490,118.2,87.267,87.119,5.734]
["bitfinex","SOLUSD",1646797579691,23.16066284,87.268,87.119,5.734]
["bitfinex","SOLUSD",1646797579692,118.2,87.259,87.119,5.734]
["bitfinex","SOLUSD",1646797579890,118.2,87.249,87.119,5.734]
["bitfinex","SOLUSD",1646797580090,118.2,87.219,87.12,46.35945254]
["bitfinex","SOLUSD",1646797580289,118.2,87.209,87.12,46.35945254]
["bitfinex","SOLUSD",1646797581891,17.2252,87.2,87.12,46.35945254]
["bitfinex","SOLUSD",1646797582094,118.2,87.199,87.12,46.35945254]
["bitfinex","SOLUSD",1646797583294,118.2,87.189,87.107,23.7201]
["bitfinex","SOLUSD",1646797583494,118.2,87.179,87.085,5.736]
["bitfinex","SOLUSD",1646797583718,118.2,87.179,87.084,48.4069]
["bitfinex","SOLUSD",1646797583894,118.2,87.179,87.085,5.738]
["bitfinex","SOLUSD",1646797584097,120.89366805,87.179,87.085,5.738]
["bitfinex","SOLUSD",1646797584295,120.89366805,87.179,87.086,56.88101207]
["bitfinex","SOLUSD",1646797585095,118.2,87.169,87.086,56.88101207]
["bitfinex","SOLUSD",1646797586196,118.2,87.169,87.087,5.738]
["bitfinex","SOLUSD",1646797587196,118.2,87.169,87.086,56.88101207]
["bitfinex","SOLUSD",1646797587396,135.3902,87.169,87.087,5.738]
["bitfinex","SOLUSD",1646797588297,118.2,87.181,87.088,2.97999142]
["bitfinex","SOLUSD",1646797588497,118.2,87.181,87.09,13.79]
["bitfinex","SOLUSD",1646797588697,118.2,87.181,87.091,5.738]
["bitfinex","SOLUSD",1646797589297,118.2,87.198,87.091,5.738]
["bitfinex","SOLUSD",1646797589897,118.2,87.196,87.091,5.738]
["bitfinex","SOLUSD",1646797590096,118.2,87.196,87.092,2.97999142]
["bitfinex","SOLUSD",1646797590297,118.2,87.196,87.093,5.737]
["bitfinex","SOLUSD",1646797590502,118.2,87.189,87.093,5.737]
["bitfinex","SOLUSD",1646797590898,118.2,87.189,87.09,13.79]
["bitfinex","SOLUSD",1646797591702,118.2,87.196,87.09,13.79]
["bitfinex","SOLUSD",1646797592098,118.2,87.179,87.09,13.79]
["bitfinex","SOLUSD",1646797593102,118.2,87.189,87.09,13.79]
["bitfinex","SOLUSD",1646797593299,118.2,87.189,87.091,5.737]
["bitfinex","SOLUSD",1646797595202,17.2263,87.19,87.091,5.737]
["bitfinex","SOLUSD",1646797595203,118.2,87.179,87.091,5.737]
["bitfinex","SOLUSD",1646797595407,125.45,87.179,87.091,5.737]
["bitfinex","SOLUSD",1646797595603,2.7023892,87.178,87.091,5.737]
["bitfinex","SOLUSD",1646797596003,118.2,87.179,87.091,5.737]
["bitfinex","SOLUSD",1646797598802,118.2,87.169,87.091,5.737]
["bitfinex","SOLUSD",1646797600604,135.4706,87.169,87.091,5.737]
["bitfinex","SOLUSD",1646797607111,118.2,87.159,87.091,5.737]
["bitfinex","SOLUSD",1646797607910,118.2,87.159,87.091,5.237]
["bitfinex","SOLUSD",1646797608514,118.905,87.159,87.091,5.237]
["bitfinex","SOLUSD",1646797610115,118.2,87.159,87.091,5.237]
["bitfinex","SOLUSD",1646797610315,118.2,87.158,87.091,5.237]
["bitfinex","SOLUSD",1646797611325,0.7052,87.168,87.091,5.237]
["bitfinex","SOLUSD",1646797611326,118.9052,87.168,87.091,5.237]
["bitfinex","SOLUSD",1646797611519,2.7023892,87.158,87.091,5.237]
["bitfinex","SOLUSD",1646797611718,0.7053,87.157,87.091,5.237]
["bitfinex","SOLUSD",1646797612221,0.7053,87.158,87.091,5.237]
["bitfinex","SOLUSD",1646797612419,2.7023892,87.156,87.091,5.237]
["bitfinex","SOLUSD",1646797612617,0.7053,87.155,87.091,5.237]
["bitfinex","SOLUSD",1646797613022,118.2,87.149,87.091,5.237]
["bitfinex","SOLUSD",1646797613220,0.7053,87.148,87.031,49.84690797]
["bitfinex","SOLUSD",1646797613421,118.2,87.146,87.031,99.05610797]
["bitfinex","SOLUSD",1646797613620,118.2,87.146,87.031,98.55610797]
["bitfinex","SOLUSD",1646797613621,118.2,87.144,87.031,98.55610797]
["bitfinex","SOLUSD",1646797613834,118.2,87.129,87.031,98.55610797]
["bitfinex","SOLUSD",1646797614234,2.7023892,87.128,87.031,98.55610797]
["bitfinex","SOLUSD",1646797614434,118.2,87.119,87.031,98.55610797]
["bitfinex","SOLUSD",1646797614634,0.706,87.118,87.031,98.55610797]
["bitfinex","SOLUSD",1646797614842,3.4083892,87.118,87.031,98.55610797]
["bitfinex","SOLUSD",1646797615035,2.7023892,87.117,87.031,98.55610797]
["bitfinex","SOLUSD",1646797615236,0.706,87.116,87.031,98.55610797]
["bitfinex","SOLUSD",1646797615638,2.7023892,87.115,87.031,98.55610797]
["bitfinex","SOLUSD",1646797615838,0.706,87.114,87.031,98.55610797]
["bitfinex","SOLUSD",1646797616138,118.2,87.109,87.031,98.55610797]
["bitfinex","SOLUSD",1646797616338,0.706,87.108,87.031,98.55610797]
["bitfinex","SOLUSD",1646797616538,3.4083892,87.108,87.031,98.55610797]
["bitfinex","SOLUSD",1646797616738,2.7023892,87.107,87.031,98.55610797]
["bitfinex","SOLUSD",1646797616937,0.706,87.106,87.031,98.55610797]
["bitfinex","SOLUSD",1646797618039,118.2,87.099,87.031,49.34690797]
["bitfinex","SOLUSD",1646797618239,0.706,87.098,87.031,49.34690797]
["bitfinex","SOLUSD",1646797618638,2.7023892,87.097,87.031,49.34690797]
["bitfinex","SOLUSD",1646797618839,0.7059,87.096,87.031,49.34690797]
["bitfinex","SOLUSD",1646797619239,2.7023892,87.095,87.031,49.34690797]
["bitfinex","SOLUSD",1646797619439,118.2,87.089,87.031,49.34690797]
["bitfinex","SOLUSD",1646797620339,2.7023892,87.105,87.031,49.34690797]
["bitfinex","SOLUSD",1646797620541,118.2,87.088,87.031,49.34690797]
["bitfinex","SOLUSD",1646797621140,118.2,87.088,87.015,48.7087]
["bitfinex","SOLUSD",1646797621341,2.7023892,87.087,87.015,48.7087]
["bitfinex","SOLUSD",1646797621542,5.9,87.099,87.015,48.7087]
["bitfinex","SOLUSD",1646797621543,3.4087892,87.098,87.015,48.7087]
["bitfinex","SOLUSD",1646797621941,0.7064,87.098,87.015,48.7087]
["bitfinex","SOLUSD",1646797622341,0.7064,87.098,87.016,64.48373395]
["bitfinex","SOLUSD",1646797622843,2.7023892,87.097,87.016,64.48373395]
["bitfinex","SOLUSD",1646797623140,118.86745171,87.096,87.016,64.48373395]
["bitfinex","SOLUSD",1646797623542,118.16255171,87.089,87.016,64.48373395]
["bitfinex","SOLUSD",1646797624546,118.16255171,87.079,87.016,64.48373395]
["bitfinex","SOLUSD",1646797625747,118.16255171,87.096,87.016,64.48373395]
["bitfinex","SOLUSD",1646797626347,120.86494091,87.096,87.016,64.48373395]
["bitfinex","SOLUSD",1646797627848,0.6968,87.095,87.016,64.48373395]
["bitfinex","SOLUSD",1646797628249,118.16255171,87.089,87.016,64.48373395]
["bitfinex","SOLUSD",1646797628549,0.6954,87.088,87.016,64.48373395]
["bitfinex","SOLUSD",1646797628749,3.39963412,87.088,87.016,64.48373395]
["bitfinex","SOLUSD",1646797628952,2.70423412,87.087,87.016,64.48373395]
["bitfinex","SOLUSD",1646797629150,118.16255171,87.089,87.016,64.48373395]
["bitfinex","SOLUSD",1646797629151,118.16255171,87.096,87.016,64.48373395]
["bitfinex","SOLUSD",1646797629652,0.6897,87.095,87.016,64.48373395]
["bitfinex","SOLUSD",1646797629853,118.16255171,87.096,87.016,64.48373395]
["bitfinex","SOLUSD",1646797630953,2.70423412,87.095,87.016,64.48373395]
["bitfinex","SOLUSD",1646797631355,118.16255171,87.096,87.016,64.48373395]
["bitfinex","SOLUSD",1646797631555,118.2,87.096,87.016,64.48373395]
["bitfinex","SOLUSD",1646797634458,118.9037,87.096,87.016,64.48373395]
["bitfinex","SOLUSD",1646797635659,0.7037,87.096,87.016,64.48373395]
["bitfinex","SOLUSD",1646797635863,17.4352,87.097,87.021,118.2]
["bitfinex","SOLUSD",1646797636160,12.73440948,87.141,87.022,2.97999142]
["bitfinex","SOLUSD",1646797636361,100.0,87.15,87.03,207.03]
["bitfinex","SOLUSD",1646797636560,117.1312,87.15,87.041,118.2]
["bitfinex","SOLUSD",1646797636760,100.0,87.15,87.07,17.2234]
["bitfinex","SOLUSD",1646797636959,100.0,87.15,87.08,16.56]
["bitfinex","SOLUSD",1646797637161,17.6242,87.16,87.08,16.56]
["bitfinex","SOLUSD",1646797637362,17.6242,87.16,87.081,2.97999142]
["bitfinex","SOLUSD",1646797638060,0.7052,87.188,87.095,336.24219012]
["bitfinex","SOLUSD",1646797638261,0.7052,87.188,87.101,62.14215379]
["bitfinex","SOLUSD",1646797638861,118.9052,87.188,87.101,62.14215379]
["bitfinex","SOLUSD",1646797639062,0.7052,87.188,87.101,62.14215379]
["bitfinex","SOLUSD",1646797639262,118.2,87.193,87.101,62.14215379]
["bitfinex","SOLUSD",1646797640064,0.7059,87.192,87.101,62.14215379]
["bitfinex","SOLUSD",1646797640866,118.2,87.193,87.101,62.14215379]
["bitfinex","SOLUSD",1646797641065,0.7067,87.192,87.101,62.14215379]
["bitfinex","SOLUSD",1646797641265,118.2,87.193,87.101,62.14215379]
["bitfinex","SOLUSD",1646797644671,0.7064,87.192,87.101,62.14215379]
["bitfinex","SOLUSD",1646797645470,118.2,87.193,87.101,62.14215379]
["bitfinex","SOLUSD",1646797645970,0.7027,87.192,87.101,62.14215379]
["bitfinex","SOLUSD",1646797646970,118.2,87.193,87.101,62.14215379]
["bitfinex","SOLUSD",1646797647588,118.2,87.191,87.101,62.14215379]
["bitfinex","SOLUSD",1646797647788,0.6969,87.19,87.096,48.2784]
["bitfinex","SOLUSD",1646797647989,3.40113412,87.19,87.096,48.2784]
["bitfinex","SOLUSD",1646797648190,144.85941702,87.189,87.096,48.2784]
["bitfinex","SOLUSD",1646797648392,0.6949,87.188,87.096,48.2784]
["bitfinex","SOLUSD",1646797648590,3.39913412,87.188,87.096,48.2784]
["bitfinex","SOLUSD",1646797648790,120.90423412,87.187,87.08,16.56]
["bitfinex","SOLUSD",1646797648991,118.2,87.185,87.08,16.56]
["bitfinex","SOLUSD",1646797649190,0.6913,87.184,87.08,16.56]
["bitfinex","SOLUSD",1646797649390,3.39553412,87.184,87.08,16.56]
["bitfinex","SOLUSD",1646797649789,2.70423412,87.183,87.081,60.41881886]
["bitfinex","SOLUSD",1646797649993,0.6895,87.182,87.081,60.41881886]
["bitfinex","SOLUSD",1646797650193,0.6895,87.182,87.083,512.55546517]
["bitfinex","SOLUSD",1646797650391,118.2,87.177,87.083,512.55546517]
["bitfinex","SOLUSD",1646797650692,3.40763412,87.176,87.083,512.55546517]
["bitfinex","SOLUSD",1646797651099,118.2,87.172,87.063,46.8573]
["bitfinex","SOLUSD",1646797651294,118.2,87.157,87.063,46.8573]
["bitfinex","SOLUSD",1646797651693,0.7312,87.156,87.063,46.8573]
["bitfinex","SOLUSD",1646797651891,118.2,87.157,87.064,46.09652368]
["bitfinex","SOLUSD",1646797652392,118.959,87.171,87.065,2.97999142]
["bitfinex","SOLUSD",1646797652792,118.959,87.171,87.066,25.96187269]
["bitfinex","SOLUSD",1646797652995,118.959,87.171,87.081,58.23109188]
["bitfinex","SOLUSD",1646797653196,118.959,87.171,87.082,23.0852]
["bitfinex","SOLUSD",1646797653397,118.959,87.171,87.082,26.06519142]
["bitfinex","SOLUSD",1646797654096,0.759,87.171,87.083,118.2]
["bitfinex","SOLUSD",1646797654296,0.759,87.171,87.083,147.14186411]
["bitfinex","SOLUSD",1646797654495,0.7053,87.211,87.091,118.2]
["bitfinex","SOLUSD",1646797654696,0.6515,87.218,87.1,16.56]
["bitfinex","SOLUSD",1646797654897,0.6515,87.218,87.102,56.60789567]
["bitfinex","SOLUSD",1646797655195,118.2,87.193,87.102,56.60789567]
["bitfinex","SOLUSD",1646797655396,0.5978,87.192,87.102,56.60789567]
["bitfinex","SOLUSD",1646797656396,0.5978,87.192,87.126,401.75129549]
["bitfinex","SOLUSD",1646797656599,118.9049,87.218,87.131,63.64927238]
["bitfinex","SOLUSD",1646797656798,118.9049,87.218,87.131,109.62407238]
["bitfinex","SOLUSD",1646797657598,118.9049,87.218,87.131,45.9748]
["bitfinex","SOLUSD",1646797657803,118.9049,87.218,87.11,16.56]
["bitfinex","SOLUSD",1646797657804,118.2,87.216,87.11,16.56]
["bitfinex","SOLUSD",1646797658002,3.10157855,87.202,87.092,47.1474]
["bitfinex","SOLUSD",1646797658204,3.10157855,87.201,87.092,47.1474]
["bitfinex","SOLUSD",1646797658399,5.80581267,87.201,87.092,47.1474]
["bitfinex","SOLUSD",1646797658603,124.46649362,87.2,87.092,47.1474]
["bitfinex","SOLUSD",1646797658801,118.2,87.198,87.093,54.80310312]
["bitfinex","SOLUSD",1646797659000,118.2,87.196,87.093,54.80310312]
["bitfinex","SOLUSD",1646797659202,118.2,87.194,87.093,54.80310312]
["bitfinex","SOLUSD",1646797659501,118.2,87.192,87.093,54.80310312]
["bitfinex","SOLUSD",1646797659702,121.30157855,87.19,87.093,54.80310312]
["bitfinex","SOLUSD",1646797660003,118.2,87.188,87.093,54.80310312]
["bitfinex","SOLUSD",1646797660202,3.10157855,87.186,87.07,16.56]
["bitfinex","SOLUSD",1646797660401,121.30157855,87.184,87.06,16.56]
["bitfinex","SOLUSD",1646797660603,71.05,87.185,87.07,16.56]
["bitfinex","SOLUSD",1646797660604,118.2,87.172,87.07,16.56]
["bitfinex","SOLUSD",1646797660804,0.7064,87.171,87.061,46.1935]
["bitfinex","SOLUSD",1646797661001,124.46879238,87.17,87.061,46.1935]
["bitfinex","SOLUSD",1646797661205,0.7067,87.169,87.062,52.24730476]
["bitfinex","SOLUSD",1646797662104,118.2,87.17,87.078,62.05546947]
["bitfinex","SOLUSD",1646797662305,118.2,87.17,87.079,23.115]
["bitfinex","SOLUSD",1646797662505,0.7075,87.169,87.079,23.115]
["bitfinex","SOLUSD",1646797662907,120.90423412,87.17,87.079,23.115]
["bitfinex","SOLUSD",1646797663505,118.2,87.168,87.079,23.115]
["bitfinex","SOLUSD",1646797663709,0.7085,87.167,87.079,23.115]
["bitfinex","SOLUSD",1646797663912,118.2,87.166,87.079,23.115]
["bitfinex","SOLUSD",1646797664114,0.7087,87.165,87.08,16.56]
["bitfinex","SOLUSD",1646797664307,0.7087,87.165,87.08,19.53999142]
["bitfinex","SOLUSD",1646797664506,3.10157855,87.185,87.081,118.2]
["bitfinex","SOLUSD",1646797664708,6.26691904,87.195,87.081,121.17999142]
["bitfinex","SOLUSD",1646797664907,6.26691904,87.195,87.082,2.97999142]
["bitfinex","SOLUSD",1646797665107,6.26691904,87.195,87.082,28.94186411]
["bitfinex","SOLUSD",1646797665306,118.2,87.194,87.083,25.96187269]
["bitfinex","SOLUSD",1646797665507,0.7102,87.193,87.09,207.03]
["bitfinex","SOLUSD",1646797665707,0.7105,87.194,87.1,16.56]
["bitfinex","SOLUSD",1646797665908,6.2662753,87.193,87.102,57.63165912]
["bitfinex","SOLUSD",1646797666109,118.2,87.192,87.116,362.59770666]
["bitfinex","SOLUSD",1646797666413,118.2,87.192,87.12,16.56]
["bitfinex","SOLUSD",1646797666814,0.7112,87.191,87.12,16.56]
["bitfinex","SOLUSD",1646797667312,2.70423412,87.19,87.12,16.56]
["bitfinex","SOLUSD",1646797667511,2.70423412,87.19,87.101,47.1012]
["bitfinex","SOLUSD",1646797667512,118.2,87.188,87.101,47.1012]
["bitfinex","SOLUSD",1646797667711,3.10157855,87.185,87.101,47.1012]
["bitfinex","SOLUSD",1646797667912,3.10157855,87.183,87.101,47.1012]
["bitfinex","SOLUSD",1646797668112,118.2,87.182,87.101,47.1012]
["bitfinex","SOLUSD",1646797668310,0.7126,87.181,87.102,50.34108095]
["bitfinex","SOLUSD",1646797668511,118.2,87.18,87.102,50.34108095]
["bitfinex","SOLUSD",1646797668710,0.7128,87.179,87.102,50.34108095]
["bitfinex","SOLUSD",1646797668919,118.2,87.178,87.102,50.34108095]
["bitfinex","SOLUSD",1646797669110,0.7129,87.177,87.102,50.34108095]
["bitfinex","SOLUSD",1646797669511,0.7129,87.177,87.102,49.84108095]
["bitfinex","SOLUSD",1646797669914,118.9129,87.177,87.117,54.36626689]
["bitfinex","SOLUSD",1646797670712,118.2,87.177,87.117,54.36626689]
["bitfinex","SOLUSD",1646797670911,0.7129,87.186,87.117,54.36626689]
["bitfinex","SOLUSD",1646797670912,118.2,87.176,87.117,54.36626689]
["bitfinex","SOLUSD",1646797671518,3.10157855,87.188,87.117,172.56626689]
["bitfinex","SOLUSD",1646797671712,2.70423412,87.197,87.12,16.56]
["bitfinex","SOLUSD",1646797672214,0.6981,87.201,87.12,16.56]
["bitfinex","SOLUSD",1646797672412,3.10157855,87.204,87.12,16.56]
["bitfinex","SOLUSD",1646797672711,118.2,87.195,87.12,16.56]
["bitfinex","SOLUSD",1646797673738,0.6667,87.194,87.12,16.56]
["bitfinex","SOLUSD",1646797674017,118.2,87.192,87.12,16.56]
["bitfinex","SOLUSD",1646797674416,118.2,87.19,87.12,16.56]
["bitfinex","SOLUSD",1646797675414,118.8433,87.195,87.12,16.56]
["bitfinex","SOLUSD",1646797675816,118.2,87.193,87.12,16.56]
["bitfinex","SOLUSD",1646797676016,118.2,87.191,87.12,16.56]
["bitfinex","SOLUSD",1646797676416,118.2,87.189,87.12,16.56]
["bitfinex","SOLUSD",1646797677217,3.10157855,87.198,87.12,16.56]
["bitfinex","SOLUSD",1646797677418,3.10157855,87.198,87.121,2.97999142]
["bitfinex","SOLUSD",1646797677618,17.4663,87.201,87.121,2.97999142]
["bitfinex","SOLUSD",1646797678020,17.4663,87.201,87.12,16.56]
["bitfinex","SOLUSD",1646797678419,118.2,87.2,87.12,16.56]
["bitfinex","SOLUSD",1646797681256,0.705,87.199,87.12,16.56]
["bitfinex","SOLUSD",1646797684054,3.40872427,87.199,87.12,16.56]
["bitfinex","SOLUSD",1646797684255,118.2,87.197,87.12,16.56]
["bitfinex","SOLUSD",1646797684458,118.2,87.189,87.12,16.56]
["bitfinex","SOLUSD",1646797684656,0.705,87.188,87.1,16.56]
["bitfinex","SOLUSD",1646797684857,118.2,87.187,87.08,16.56]
["bitfinex","SOLUSD",1646797685256,118.2,87.185,87.08,16.56]
["bitfinex","SOLUSD",1646797685457,118.2,87.179,87.102,48.91105375]
["bitfinex","SOLUSD",1646797686058,118.2,87.179,87.122,45.53514861]
["bitfinex","SOLUSD",1646797686458,0.7054,87.183,87.121,464.55276911]
["bitfinex","SOLUSD",1646797686662,2.70372427,87.178,87.121,464.55276911]
["bitfinex","SOLUSD",1646797687558,3.40922427,87.188,87.121,464.55276911]
["bitfinex","SOLUSD",1646797687761,118.2,87.186,87.121,464.55276911]
["bitfinex","SOLUSD",1646797687961,2.70372427,87.187,87.121,464.55276911]
["bitfinex","SOLUSD",1646797688162,4.65071185,87.219,87.121,464.55276911]
["bitfinex","SOLUSD",1646797688163,2.70372427,87.186,87.121,464.55276911]
["bitfinex","SOLUSD",1646797691868,118.2,87.184,87.121,464.55276911]
["bitfinex","SOLUSD",1646797692268,120.90372427,87.184,87.121,464.55276911]
["bitfinex","SOLUSD",1646797692466,1.56263874,87.168,87.121,464.55276911]
["bitfinex","SOLUSD",1646797692666,1.56263874,87.166,87.122,56.66037405]
["bitfinex","SOLUSD",1646797693068,1.56263874,87.165,87.122,56.66037405]
["bitfinex","SOLUSD",1646797693870,1.56263874,87.164,87.122,56.66037405]
["bitfinex","SOLUSD",1646797696171,1.56263874,87.165,87.122,56.66037405]
["bitfinex","SOLUSD",1646797696472,1.56263874,87.164,87.122,56.66037405]
["bitfinex","SOLUSD",1646797697974,1.56263874,87.163,87.122,56.66037405]
["bitfinex","SOLUSD",1646797698975,1.56263874,87.164,87.122,56.66037405]
["bitfinex","SOLUSD",1646797700093,1.56263874,87.16,87.122,56.66037405]
["bitfinex","SOLUSD",1646797700298,1.56263874,87.161,87.122,56.66037405]
["bitfinex","SOLUSD",1646797700700,1.56263874,87.161,87.121,464.55276911]
["bitfinex","SOLUSD",1646797700896,1.56263874,87.157,87.121,464.55276911]
["bitfinex","SOLUSD",1646797701097,1.56263874,87.149,87.07,90.1656]
["bitfinex","SOLUSD",1646797701296,1.56263874,87.149,87.025,125.58338951]
["bitfinex","SOLUSD",1646797701497,1.56263874,87.124,87.044,48.0658]
["bitfinex","SOLUSD",1646797701799,1.56263874,87.117,87.045,53.57423984]
["bitfinex","SOLUSD",1646797702198,1.56263874,87.129,87.046,118.2]
["bitfinex","SOLUSD",1646797702400,1.56263874,87.129,87.045,53.57423984]
["bitfinex","SOLUSD",1646797702401,1.56263874,87.129,87.051,118.2]
["bitfinex","SOLUSD",1646797702599,1.56263874,87.129,87.05,16.56]
["bitfinex","SOLUSD",1646797702997,1.56263874,87.137,87.05,16.56]
["bitfinex","SOLUSD",1646797703297,1.56263874,87.138,87.05,16.56]
["bitfinex","SOLUSD",1646797703501,1.56263874,87.138,87.05,33.7915]
["bitfinex","SOLUSD",1646797703901,17.3325,87.14,87.05,33.7915]
["bitfinex","SOLUSD",1646797705501,1.56263874,87.155,87.08,17.2241]
["bitfinex","SOLUSD",1646797705705,1.56263874,87.163,87.081,48.4648]
["bitfinex","SOLUSD",1646797705902,1.56263874,87.167,87.102,392.55572266]
["bitfinex","SOLUSD",1646797706103,0.6974,87.166,87.103,55.05099305]
["bitfinex","SOLUSD",1646797706303,0.6976,87.167,87.103,55.05099305]
["bitfinex","SOLUSD",1646797706502,2.26023874,87.167,87.103,55.05099305]
["bitfinex","SOLUSD",1646797706703,1.56263874,87.166,87.103,55.05099305]
["bitfinex","SOLUSD",1646797706904,1.56263874,87.167,87.103,55.05099305]
["bitfinex","SOLUSD",1646797707303,1.56263874,87.17,87.103,55.05099305]
["bitfinex","SOLUSD",1646797707509,16.56,87.24,87.104,50.0]
["bitfinex","SOLUSD",1646797707707,1.5599389,87.193,87.11,207.03]
["bitfinex","SOLUSD",1646797707904,17.4432,87.248,87.12,207.03]
["bitfinex","SOLUSD",1646797707905,1.5599389,87.21,87.12,207.03]
["bitfinex","SOLUSD",1646797708106,1.5599389,87.21,87.121,178.28588466]
["bitfinex","SOLUSD",1646797708303,1.5599389,87.226,87.13,207.03]
["bitfinex","SOLUSD",1646797708503,1.5599389,87.226,87.141,118.2]
["bitfinex","SOLUSD",1646797708804,135.3252,87.268,87.143,118.2]
["bitfinex","SOLUSD",1646797708805,1.5599389,87.235,87.143,118.2]
["bitfinex","SOLUSD",1646797709009,100.0,87.283,87.18,207.03]
["bitfinex","SOLUSD",1646797709206,1.55510396,87.264,87.191,59.14713646]
["bitfinex","SOLUSD",1646797709407,100.0,87.283,87.21,17.193]
["bitfinex","SOLUSD",1646797709615,100.0,87.283,87.22,16.56]
["bitfinex","SOLUSD",1646797709811,100.0,87.283,87.221,6.6968]
["bitfinex","SOLUSD",1646797710016,100.0,87.283,87.22,16.56]
["bitfinex","SOLUSD",1646797710211,4.65071185,87.346,87.22,16.56]
["bitfinex","SOLUSD",1646797710212,1.55510396,87.291,87.22,16.56]
["bitfinex","SOLUSD",1646797710515,4.65071185,87.346,87.244,439.40145995]
["bitfinex","SOLUSD",1646797710516,1.55510396,87.281,87.244,439.40145995]
["bitfinex","SOLUSD",1646797710709,1.55510396,87.281,87.186,20.43676947]
["bitfinex","SOLUSD",1646797710710,1.55510396,87.282,87.21,16.56]
["bitfinex","SOLUSD",1646797710912,1.55510396,87.285,87.21,16.56]
["bitfinex","SOLUSD",1646797711109,1.55510396,87.283,87.21,16.56]
["bitfinex","SOLUSD",1646797711915,118.2,87.279,87.186,100.0]
["bitfinex","SOLUSD",1646797712112,1.55510396,87.276,87.187,57.47640094]
["bitfinex","SOLUSD",1646797712311,1.55510396,87.275,87.187,57.47640094]
["bitfinex","SOLUSD",1646797712514,1.55510396,87.275,87.19,16.56]
["bitfinex","SOLUSD",1646797712911,1.55510396,87.278,87.19,16.56]
["bitfinex","SOLUSD",1646797713111,1.55510396,87.276,87.19,16.56]
["bitfinex","SOLUSD",1646797713313,1.55510396,87.277,87.19,16.56]
["bitfinex","SOLUSD",1646797713514,1.55510396,87.276,87.19,16.56]
["bitfinex","SOLUSD",1646797713715,1.55510396,87.275,87.19,16.56]
["bitfinex","SOLUSD",1646797713913,1.55510396,87.278,87.19,16.56]
["bitfinex","SOLUSD",1646797714513,17.2083,87.28,87.19,16.56]
["bitfinex","SOLUSD",1646797714514,1.55510396,87.277,87.19,16.56]
["bitfinex","SOLUSD",1646797714715,1.55510396,87.278,87.19,16.56]
["bitfinex","SOLUSD",1646797714915,1.55510396,87.276,87.191,3.67689142]
["bitfinex","SOLUSD",1646797715119,1.55510396,87.292,87.191,3.67689142]
["bitfinex","SOLUSD",1646797715314,1.55510396,87.286,87.191,2.97999142]
["bitfinex","SOLUSD",1646797715515,1.55510396,87.286,87.192,0.6969]
["bitfinex","SOLUSD",1646797715715,1.55510396,87.313,87.191,3.67689142]
["bitfinex","SOLUSD",1646797715914,1.55510396,87.298,87.191,26.83199142]
["bitfinex","SOLUSD",1646797716115,1.55510396,87.298,87.193,2.97999142]
["bitfinex","SOLUSD",1646797716623,46.8367,87.325,87.193,2.97999142]
["bitfinex","SOLUSD",1646797716624,1.55510396,87.309,87.194,0.6968]
["bitfinex","SOLUSD",1646797716817,1.55510396,87.324,87.195,118.2]
["bitfinex","SOLUSD",1646797717015,48.39180396,87.325,87.204,118.2]
["bitfinex","SOLUSD",1646797717215,1.55510396,87.325,87.21,16.56]
["bitfinex","SOLUSD",1646797717614,17.5638,87.335,87.21,16.56]
["bitfinex","SOLUSD",1646797717615,1.55510396,87.314,87.21,16.56]
["bitfinex","SOLUSD",1646797717817,1.55510396,87.316,87.211,2.97999142]
["bitfinex","SOLUSD",1646797718017,1.55510396,87.315,87.211,102.97999142]
["bitfinex","SOLUSD",1646797718314,1.55510396,87.315,87.212,22.581]
["bitfinex","SOLUSD",1646797718315,2.68348216,87.315,87.212,22.581]
["bitfinex","SOLUSD",1646797718514,1.55510396,87.307,87.212,22.581]
["bitfinex","SOLUSD",1646797718914,2.68348216,87.306,87.212,22.581]
["bitfinex","SOLUSD",1646797719718,1.55510396,87.301,87.212,22.081]
["bitfinex","SOLUSD",1646797720018,27.03544362,87.312,87.212,22.081]
["bitfinex","SOLUSD",1646797720019,1.55510396,87.299,87.212,22.081]
["bitfinex","SOLUSD",1646797720420,4.24733581,87.298,87.212,22.081]
["bitfinex","SOLUSD",1646797720617,1.55510396,87.296,87.212,22.081]
["bitfinex","SOLUSD",1646797720816,118.2,87.297,87.212,22.081]
["bitfinex","SOLUSD",1646797720817,33.49085785,87.297,87.212,22.081]
["bitfinex","SOLUSD",1646797721017,2.69223185,87.295,87.212,22.081]
["bitfinex","SOLUSD",1646797721417,2.69223185,87.295,87.213,52.91290048]
["bitfinex","SOLUSD",1646797721619,29.24352204,87.297,87.212,22.081]
["bitfinex","SOLUSD",1646797721817,118.2,87.294,87.212,22.081]
["bitfinex","SOLUSD",1646797722020,118.2,87.294,87.16,207.03]
["bitfinex","SOLUSD",1646797722219,117.7,87.289,87.17,16.56]
["bitfinex","SOLUSD",1646797722418,1.55510396,87.286,87.162,24.8967]
["bitfinex","SOLUSD",1646797722617,1.55510396,87.286,87.186,58.35278559]
["bitfinex","SOLUSD",1646797722817,2.70972397,87.285,87.186,58.35278559]
["bitfinex","SOLUSD",1646797723518,2.70972397,87.285,87.192,22.5683]
["bitfinex","SOLUSD",1646797724119,117.7,87.284,87.192,22.5683]
["bitfinex","SOLUSD",1646797724317,20.22542397,87.285,87.192,22.5683]
["bitfinex","SOLUSD",1646797724518,2.70972397,87.283,87.192,22.5683]
["bitfinex","SOLUSD",1646797725124,17.5157,87.285,87.192,22.5683]
["bitfinex","SOLUSD",1646797725320,1.55510396,87.291,87.192,22.5683]
["bitfinex","SOLUSD",1646797725526,1.55510396,87.297,87.201,46.6791504]
["bitfinex","SOLUSD",1646797725721,47.22580396,87.304,87.211,345.44390216]
["bitfinex","SOLUSD",1646797725922,1.55510396,87.297,87.22,13.76]
["bitfinex","SOLUSD",1646797726222,1.55510396,87.292,87.21,13.76]
["bitfinex","SOLUSD",1646797726420,2.70972397,87.296,87.21,13.76]
["bitfinex","SOLUSD",1646797726421,1.55510396,87.293,87.21,13.76]
["bitfinex","SOLUSD",1646797726623,2.70972397,87.291,87.21,13.76]
["bitfinex","SOLUSD",1646797727023,1.55510396,87.29,87.21,13.76]
["bitfinex","SOLUSD",1646797727224,26.90111271,87.295,87.21,13.76]
["bitfinex","SOLUSD",1646797727424,2.70972397,87.3,87.21,21.61]
["bitfinex","SOLUSD",1646797727623,17.5701,87.305,87.211,5.73]
["bitfinex","SOLUSD",1646797727822,17.5701,87.305,87.211,29.6414]
["bitfinex","SOLUSD",1646797728522,1.55510396,87.319,87.211,23.9114]
["bitfinex","SOLUSD",1646797729122,118.2,87.327,87.211,23.9114]
["bitfinex","SOLUSD",1646797729123,2.69434599,87.318,87.211,23.9114]
["bitfinex","SOLUSD",1646797729523,1.55510396,87.322,87.212,5.729]
["bitfinex","SOLUSD",1646797729724,1.55510396,87.322,87.212,10.739]
["bitfinex","SOLUSD",1646797729923,2.69434599,87.321,87.212,10.739]
["bitfinex","SOLUSD",1646797730424,2.69434599,87.321,87.212,5.729]
["bitfinex","SOLUSD",1646797730629,2.69434599,87.321,87.211,23.9114]
["bitfinex","SOLUSD",1646797731023,1.55510396,87.32,87.211,23.9114]
["bitfinex","SOLUSD",1646797731223,4.24944995,87.321,87.211,23.9114]
["bitfinex","SOLUSD",1646797731427,1.55510396,87.317,87.211,23.9114]
["bitfinex","SOLUSD",1646797731824,1.55510396,87.312,87.211,23.9114]
["bitfinex","SOLUSD",1646797732424,1.55510396,87.312,87.212,5.729]
["bitfinex","SOLUSD",1646797732824,2.69434599,87.311,87.212,5.729]
["bitfinex","SOLUSD",1646797733424,4.24944995,87.311,87.212,5.729]
["bitfinex","SOLUSD",1646797733625,2.69434599,87.311,87.212,5.729]
["bitfinex","SOLUSD",1646797733826,1.55510396,87.306,87.212,5.729]
["bitfinex","SOLUSD",1646797734228,1.55510396,87.291,87.211,23.9114]
["bitfinex","SOLUSD",1646797734427,1.55510396,87.29,87.211,23.9114]
["bitfinex","SOLUSD",1646797734627,4.24944995,87.29,87.211,23.9114]
["bitfinex","SOLUSD",1646797734827,118.2,87.279,87.211,23.9114]
["bitfinex","SOLUSD",1646797735027,118.2,87.279,87.212,51.675139]
["bitfinex","SOLUSD",1646797735627,118.2,87.279,87.213,5.73]
["bitfinex","SOLUSD",1646797735830,119.75510396,87.279,87.213,5.73]
["bitfinex","SOLUSD",1646797736028,1.55510396,87.278,87.213,5.73]
["bitfinex","SOLUSD",1646797736529,1.55510396,87.278,87.212,51.675139]
["bitfinex","SOLUSD",1646797736929,1.55510396,87.269,87.212,51.675139]
["bitfinex","SOLUSD",1646797737129,1.55510396,87.268,87.212,51.675139]
["bitfinex","SOLUSD",1646797737330,1.55510396,87.267,87.212,51.675139]
["bitfinex","SOLUSD",1646797737531,1.55510396,87.266,87.212,51.675139]
["bitfinex","SOLUSD",1646797737731,1.55510396,87.26,87.212,51.675139]
["bitfinex","SOLUSD",1646797738735,1.55510396,87.26,87.211,23.9114]
["bitfinex","SOLUSD",1646797738936,1.55510396,87.259,87.211,23.9114]
["bitfinex","SOLUSD",1646797739536,1.55510396,87.257,87.211,23.9114]
["bitfinex","SOLUSD",1646797739735,1.55510396,87.257,87.212,59.85463814]
["bitfinex","SOLUSD",1646797739937,1.55510396,87.262,87.212,59.85463814]
["bitfinex","SOLUSD",1646797740138,1.55510396,87.264,87.212,59.85463814]
["bitfinex","SOLUSD",1646797740337,1.55510396,87.26,87.212,59.85463814]
["bitfinex","SOLUSD",1646797740536,1.55510396,87.261,87.212,59.85463814]
["bitfinex","SOLUSD",1646797740739,1.55510396,87.262,87.212,59.85463814]
["bitfinex","SOLUSD",1646797741543,1.55510396,87.272,87.213,118.2]
["bitfinex","SOLUSD",1646797741740,1.55510396,87.282,87.213,121.17999142]
["bitfinex","SOLUSD",1646797741938,1.55510396,87.285,87.214,2.97999142]
["bitfinex","SOLUSD",1646797742137,1.55510396,87.285,87.215,118.2]
["bitfinex","SOLUSD",1646797742337,1.55510396,87.284,87.231,59.84331859]
["bitfinex","SOLUSD",1646797742539,1.55510396,87.284,87.232,118.2]
["bitfinex","SOLUSD",1646797742738,1.55510396,87.284,87.232,127.60999142]
["bitfinex","SOLUSD",1646797742939,1.55510396,87.296,87.232,127.60999142]
["bitfinex","SOLUSD",1646797743140,1.55510396,87.298,87.234,118.2]
["bitfinex","SOLUSD",1646797743339,1.55510396,87.298,87.236,118.2]
["bitfinex","SOLUSD",1646797743539,1.55510396,87.299,87.251,55.31561238]
["bitfinex","SOLUSD",1646797743739,6.25796994,87.329,87.251,55.31561238]
["bitfinex","SOLUSD",1646797743740,1.55510396,87.304,87.26,13.76]
["bitfinex","SOLUSD",1646797743942,1.55510396,87.306,87.26,13.76]
["bitfinex","SOLUSD",1646797744140,1.55510396,87.307,87.26,13.76]
["bitfinex","SOLUSD",1646797744340,1.55510396,87.307,87.261,2.97999142]
["bitfinex","SOLUSD",1646797745342,1.55510396,87.314,87.262,118.2]
["bitfinex","SOLUSD",1646797745542,57.2958,87.38,87.262,118.2]
["bitfinex","SOLUSD",1646797745543,1.55510396,87.323,87.262,118.2]
["bitfinex","SOLUSD",1646797745744,6.25627623,87.365,87.289,118.2]
["bitfinex","SOLUSD",1646797745745,1.55510396,87.329,87.289,118.2]
["bitfinex","SOLUSD",1646797745942,6.25627623,87.365,87.3,13.76]
["bitfinex","SOLUSD",1646797745943,1.55510396,87.332,87.3,13.76]
["bitfinex","SOLUSD",1646797746144,1.55510396,87.351,87.3,131.96]
["bitfinex","SOLUSD",1646797746345,1.55510396,87.352,87.301,2.97999142]
["bitfinex","SOLUSD",1646797746547,1.55510396,87.352,87.302,57.13091698]
["bitfinex","SOLUSD",1646797746745,1.55510396,87.363,87.302,57.13091698]
["bitfinex","SOLUSD",1646797747049,1.55510396,87.354,87.303,25.58149142]
["bitfinex","SOLUSD",1646797747250,1.55510396,87.357,87.303,29.4415]
["bitfinex","SOLUSD",1646797747445,3.11020792,87.379,87.303,29.4415]
["bitfinex","SOLUSD",1646797747446,3.11020792,87.382,87.311,50.0]
["bitfinex","SOLUSD",1646797747647,6.25400544,87.388,87.32,13.76]
["bitfinex","SOLUSD",1646797747845,1.54921116,87.392,87.322,54.20119618]
["bitfinex","SOLUSD",1646797748046,1.54921116,87.404,87.322,60.54119618]
["bitfinex","SOLUSD",1646797748245,1.54921116,87.401,87.323,30.2003]
["bitfinex","SOLUSD",1646797748445,1.54921116,87.395,87.323,27.18029142]
["bitfinex","SOLUSD",1646797748765,1.54921116,87.398,87.33,17.1746]
["bitfinex","SOLUSD",1646797748946,1.54921116,87.405,87.34,13.76]
["bitfinex","SOLUSD",1646797749149,1.54921116,87.415,87.34,21.09]
["bitfinex","SOLUSD",1646797749345,1.54921116,87.408,87.341,2.97999142]
["bitfinex","SOLUSD",1646797749546,1.54921116,87.402,87.341,2.97999142]
["bitfinex","SOLUSD",1646797749745,2.68783247,87.414,87.341,50.0]
["bitfinex","SOLUSD",1646797749945,14.07230398,87.449,87.341,50.0]
["bitfinex","SOLUSD",1646797749946,3.11020792,87.433,87.341,55.84]
["bitfinex","SOLUSD",1646797750145,3.11020792,87.433,87.342,58.33719748]
["bitfinex","SOLUSD",1646797750349,118.2,87.445,87.35,172.01]
["bitfinex","SOLUSD",1646797750546,118.2,87.445,87.361,59.65847017]
["bitfinex","SOLUSD",1646797750749,118.2,87.445,87.37,13.76]
["bitfinex","SOLUSD",1646797751050,17.1179,87.456,87.37,13.76]
["bitfinex","SOLUSD",1646797751249,6.25008433,87.455,87.37,13.76]
["bitfinex","SOLUSD",1646797751547,6.25008433,87.455,87.344,23.8952]
["bitfinex","SOLUSD",1646797751548,3.11020792,87.453,87.351,118.2]
["bitfinex","SOLUSD",1646797751749,100.0,87.441,87.35,13.76]
["bitfinex","SOLUSD",1646797752551,100.0,87.441,87.351,2.97999142]
["bitfinex","SOLUSD",1646797752748,17.1179,87.456,87.351,2.97999142]
["bitfinex","SOLUSD",1646797752949,17.1179,87.456,87.351,27.38919142]
["bitfinex","SOLUSD",1646797753347,17.1179,87.456,87.352,29.51692459]
["bitfinex","SOLUSD",1646797753846,17.1179,87.456,87.353,29.51692459]
["bitfinex","SOLUSD",1646797754047,4.5102526,87.473,87.354,118.2]
["bitfinex","SOLUSD",1646797754247,4.5102526,87.473,87.361,118.2]
["bitfinex","SOLUSD",1646797754449,4.5102526,87.473,87.37,13.76]
["bitfinex","SOLUSD",1646797755049,4.5102526,87.473,87.371,2.97999142]
["bitfinex","SOLUSD",1646797756450,4.5102526,87.473,87.371,147.71631792]
["bitfinex","SOLUSD",1646797756648,4.5102526,87.473,87.381,118.2]
["bitfinex","SOLUSD",1646797756849,4.5102526,87.473,87.391,55.25867155]
["bitfinex","SOLUSD",1646797757252,4.5102526,87.473,87.39,13.76]
["bitfinex","SOLUSD",1646797757451,17.1687,87.47,87.392,2.97999142]
["bitfinex","SOLUSD",1646797757650,17.1687,87.47,87.39,13.76]
["bitfinex","SOLUSD",1646797759253,4.5102526,87.473,87.39,13.76]
["bitfinex","SOLUSD",1646797759450,4.5102526,87.473,87.391,5.718]
["bitfinex","SOLUSD",1646797759851,4.5102526,87.473,87.392,2.97999142]
["bitfinex","SOLUSD",1646797760056,4.5102526,87.473,87.393,5.718]
["bitfinex","SOLUSD",1646797760253,4.5102526,87.473,87.401,118.2]
["bitfinex","SOLUSD",1646797760455,4.5102526,87.473,87.393,32.2543265]
["bitfinex","SOLUSD",1646797760456,3.11020792,87.546,87.486,2.97999142]
["bitfinex","SOLUSD",1646797760662,44.7573,87.553,87.501,118.2]
["bitfinex","SOLUSD",1646797760856,44.7573,87.553,87.502,48.51086919]
["bitfinex","SOLUSD",1646797761052,44.7573,87.553,87.502,67.35638297]
["bitfinex","SOLUSD",1646797761256,17.51898269,87.628,87.503,27.51063854]
["bitfinex","SOLUSD",1646797761257,0.0090245,87.512,87.503,27.51063854]
["bitfinex","SOLUSD",1646797761458,0.0090245,87.512,87.503,2.97999142]
["bitfinex","SOLUSD",1646797761663,0.0090245,87.512,87.5,13.76]
["bitfinex","SOLUSD",1646797761856,0.0090245,87.512,87.504,30.17127139]
["bitfinex","SOLUSD",1646797762053,0.0090245,87.512,87.504,35.74127139]
["bitfinex","SOLUSD",1646797762255,0.0090245,87.512,87.504,5.57]
["bitfinex","SOLUSD",1646797762452,0.0090245,87.512,87.5,13.76]
["bitfinex","SOLUSD",1646797764452,0.0090245,87.512,87.5,63.50203821]
["bitfinex","SOLUSD",1646797764654,0.0090245,87.512,87.5,13.79]
["bitfinex","SOLUSD",1646797765454,0.0090245,87.512,87.501,5.713]
["bitfinex","SOLUSD",1646797765654,0.0090245,87.512,87.5,13.79]
["bitfinex","SOLUSD",1646797766655,0.0090245,87.512,87.501,50.01504265]
["bitfinex","SOLUSD",1646797767459,0.0090245,87.512,87.5,13.79]
["bitfinex","SOLUSD",1646797768063,0.0090245,87.512,87.501,21.75664712]
["bitfinex","SOLUSD",1646797768260,0.0090245,87.512,87.502,5.713]
["bitfinex","SOLUSD",1646797768459,0.0090245,87.512,87.503,58.11277621]
["bitfinex","SOLUSD",1646797768659,0.0090245,87.512,87.503,78.92822333]
["bitfinex","SOLUSD",1646797769059,0.0090245,87.512,87.503,58.11277621]
["bitfinex","SOLUSD",1646797770063,0.0090245,87.512,87.504,118.2]
["bitfinex","SOLUSD",1646797770264,0.0090245,87.512,87.505,5.713]
["bitfinex","SOLUSD",1646797770461,0.0090245,87.512,87.506,118.2]
["bitfinex","SOLUSD",1646797770661,0.37778269,87.593,87.511,218.2]
["bitfinex","SOLUSD",1646797770869,0.37778269,87.593,87.521,118.2]
["bitfinex","SOLUSD",1646797771066,0.37778269,87.593,87.522,58.82698592]
["bitfinex","SOLUSD",1646797771298,0.37778269,87.593,87.522,5.711]
["bitfinex","SOLUSD",1646797771891,0.37778269,87.593,87.53,189.1433]
["bitfinex","SOLUSD",1646797772094,0.37778269,87.593,87.54,13.76]
["bitfinex","SOLUSD",1646797772293,0.37778269,87.593,87.541,5.71]
["bitfinex","SOLUSD",1646797772895,0.37778269,87.593,87.541,123.91]
["bitfinex","SOLUSD",1646797773096,0.37778269,87.593,87.541,5.71]
["bitfinex","SOLUSD",1646797774700,0.37778269,87.593,87.54,13.76]
["bitfinex","SOLUSD",1646797775397,0.37778269,87.593,87.541,5.71]
["bitfinex","SOLUSD",1646797775596,0.37778269,87.593,87.541,8.68999142]
["bitfinex","SOLUSD",1646797775999,0.37778269,87.593,87.542,2.97999142]
["bitfinex","SOLUSD",1646797776203,0.37778269,87.593,87.543,5.71]
["bitfinex","SOLUSD",1646797776400,0.37778269,87.593,87.55,17.1283]
["bitfinex","SOLUSD",1646797776600,0.37778269,87.593,87.56,13.76]
["bitfinex","SOLUSD",1646797777402,0.37778269,87.593,87.561,118.2]
["bitfinex","SOLUSD",1646797777602,23.1162,87.665,87.562,5.708]
["bitfinex","SOLUSD",1646797777808,23.1162,87.665,87.562,8.68799142]
["bitfinex","SOLUSD",1646797778002,23.1162,87.665,87.563,2.97999142]
["bitfinex","SOLUSD",1646797778404,23.1162,87.665,87.56,13.76]
["bitfinex","SOLUSD",1646797779004,2.66791629,87.648,87.56,13.76]
["bitfinex","SOLUSD",1646797779806,23.1668,87.664,87.561,8.68699142]
["bitfinex","SOLUSD",1646797780006,23.1668,87.664,87.562,118.2]
["bitfinex","SOLUSD",1646797780206,2.66791629,87.683,87.563,5.707]
["bitfinex","SOLUSD",1646797780407,47.1303,87.696,87.563,8.68699142]
["bitfinex","SOLUSD",1646797780605,47.1303,87.696,87.564,24.94482579]
["bitfinex","SOLUSD",1646797780807,47.1303,87.696,87.566,63.52959438]
["bitfinex","SOLUSD",1646797781004,47.1303,87.696,87.581,49.91024148]
["bitfinex","SOLUSD",1646797781206,47.1303,87.696,87.59,13.76]
["bitfinex","SOLUSD",1646797781408,47.1303,87.696,87.591,5.706]
["bitfinex","SOLUSD",1646797781805,47.1303,87.696,87.592,27.92481721]
["bitfinex","SOLUSD",1646797782006,47.1303,87.696,87.593,5.706]
["bitfinex","SOLUSD",1646797782206,47.1303,87.696,87.593,8.68599142]
["bitfinex","SOLUSD",1646797782407,24.2386,87.709,87.594,2.97999142]
["bitfinex","SOLUSD",1646797782606,24.2386,87.709,87.596,49.38365346]
["bitfinex","SOLUSD",1646797782809,17.1256,87.7,87.61,13.76]
["bitfinex","SOLUSD",1646797783309,17.1256,87.7,87.61,13.1825]
["bitfinex","SOLUSD",1646797783509,17.1256,87.7,87.61,19.7925]
["bitfinex","SOLUSD",1646797784109,17.1256,87.7,87.61,13.1825]
["bitfinex","SOLUSD",1646797784309,17.1271,87.69,87.61,13.1825]
["bitfinex","SOLUSD",1646797784509,44.74,87.708,87.61,13.1825]
["bitfinex","SOLUSD",1646797784710,48.443,87.717,87.611,121.17999142]
["bitfinex","SOLUSD",1646797785111,48.443,87.717,87.613,167.68671191]
["bitfinex","SOLUSD",1646797785309,48.443,87.717,87.621,118.2]
["bitfinex","SOLUSD",1646797785509,0.5852015,87.697,87.631,51.27332202]
["bitfinex","SOLUSD",1646797785909,0.5852015,87.697,87.631,57.65332202]
["bitfinex","SOLUSD",1646797786111,0.5852015,87.697,87.632,25.29554891]
["bitfinex","SOLUSD",1646797786326,0.5852015,87.697,87.632,2.97999142]
["bitfinex","SOLUSD",1646797786509,0.5852015,87.697,87.633,2.97999142]
["bitfinex","SOLUSD",1646797787112,0.5852015,87.697,87.64,17.113]
["bitfinex","SOLUSD",1646797787311,0.5852015,87.697,87.65,13.76]
["bitfinex","SOLUSD",1646797787511,0.5852015,87.697,87.66,13.76]
["bitfinex","SOLUSD",1646797789912,0.5852015,87.697,87.64,13.76]
["bitfinex","SOLUSD",1646797790738,0.5852015,87.697,87.641,2.97999142]
["bitfinex","SOLUSD",1646797790939,0.5852015,87.697,87.64,13.76]
["bitfinex","SOLUSD",1646797791835,0.5852015,87.697,87.641,121.17999142]
["bitfinex","SOLUSD",1646797792236,0.5852015,87.697,87.642,2.97999142]
["bitfinex","SOLUSD",1646797794040,0.0052015,87.697,87.642,2.97999142]
["bitfinex","SOLUSD",1646797794240,0.0052015,87.697,87.644,118.2]
["bitfinex","SOLUSD",1646797794638,0.0052015,87.697,87.646,118.2]
["bitfinex","SOLUSD",1646797794838,0.0052015,87.697,87.661,118.2]
["bitfinex","SOLUSD",1646797795039,0.0052015,87.697,87.681,118.2]
["bitfinex","SOLUSD",1646797795238,0.0052015,87.697,87.68,17.1049]
["bitfinex","SOLUSD",1646797795239,0.0052015,87.697,87.691,182.79500247]
["bitfinex","SOLUSD",1646797795839,0.0052015,87.697,87.692,2.97999142]
["bitfinex","SOLUSD",1646797796043,0.23424062,87.771,87.711,118.2]
["bitfinex","SOLUSD",1646797796340,0.23424062,87.771,87.721,118.2]
["bitfinex","SOLUSD",1646797797540,0.23424062,87.771,87.72,13.76]
["bitfinex","SOLUSD",1646797797741,0.23424062,87.771,87.67,245.988]
["bitfinex","SOLUSD",1646797797742,0.23424062,87.771,87.686,2.97999142]
["bitfinex","SOLUSD",1646797797943,0.23424062,87.771,87.65,172.01]
["bitfinex","SOLUSD",1646797798145,0.23424062,87.771,87.69,13.76]
["bitfinex","SOLUSD",1646797798545,0.23424062,87.771,87.691,51.88199549]
["bitfinex","SOLUSD",1646797798743,0.23424062,87.771,87.695,2.97999142]
["bitfinex","SOLUSD",1646797799643,6.22786823,87.77,87.69,13.76]
["bitfinex","SOLUSD",1646797800044,8.92343709,87.77,87.69,13.76]
["bitfinex","SOLUSD",1646797800346,17.1131,87.75,87.69,13.76]
["bitfinex","SOLUSD",1646797800545,17.1131,87.75,87.626,100.0]
["bitfinex","SOLUSD",1646797800746,8.92243923,87.749,87.651,143.0981]
["bitfinex","SOLUSD",1646797800944,6.22908218,87.748,87.72,0.03]
["bitfinex","SOLUSD",1646797801147,0.01979295,87.7,87.651,146.07809142]
["bitfinex","SOLUSD",1646797801344,0.01979295,87.7,87.653,52.08801487]
["bitfinex","SOLUSD",1646797801746,0.01979295,87.7,87.653,2.97999142]
["bitfinex","SOLUSD",1646797801945,0.01979295,87.7,87.636,2.97999142]
["bitfinex","SOLUSD",1646797802146,0.01979295,87.7,87.63,13.76]
["bitfinex","SOLUSD",1646797802746,0.01979295,87.7,87.631,62.66752243]
["bitfinex","SOLUSD",1646797803145,17.13959295,87.7,87.631,62.66752243]
["bitfinex","SOLUSD",1646797803345,17.13959295,87.7,87.63,13.76]
["bitfinex","SOLUSD",1646797804147,17.13959295,87.7,87.6,2.97999142]
["bitfinex","SOLUSD",1646797804344,17.13959295,87.7,87.607,59.11305184]
["bitfinex","SOLUSD",1646797804546,17.1297,87.68,87.582,2.97999142]
["bitfinex","SOLUSD",1646797804746,17.1297,87.68,87.59,13.76]
["bitfinex","SOLUSD",1646797805646,17.1297,87.68,87.599,46.84876425]
["bitfinex","SOLUSD",1646797806145,17.1297,87.68,87.599,49.82875567]
["bitfinex","SOLUSD",1646797806353,17.1297,87.68,87.599,46.84876425]
["bitfinex","SOLUSD",1646797807346,17.1297,87.68,87.59,13.76]
["bitfinex","SOLUSD",1646797807947,44.74,87.696,87.599,2.97999142]
["bitfinex","SOLUSD",1646797808150,3.11020792,87.699,87.599,2.97999142]
["bitfinex","SOLUSD",1646797808151,0.01979295,87.7,87.61,13.76]
["bitfinex","SOLUSD",1646797808446,0.01979295,87.7,87.611,48.61304695]
["bitfinex","SOLUSD",1646797808648,0.01979295,87.7,87.62,17.1184]
["bitfinex","SOLUSD",1646797808850,0.01979295,87.7,87.631,118.2]
["bitfinex","SOLUSD",1646797809048,0.01979295,87.7,87.651,118.2]
["bitfinex","SOLUSD",1646797809249,44.74,87.756,87.663,118.2]
["bitfinex","SOLUSD",1646797809450,44.74,87.756,87.671,118.2]
["bitfinex","SOLUSD",1646797809648,44.74,87.756,87.701,118.2]
["bitfinex","SOLUSD",1646797809847,44.74,87.756,87.713,118.2]
["bitfinex","SOLUSD",1646797810449,44.74,87.756,87.712,50.40775477]
["bitfinex","SOLUSD",1646797810849,44.74,87.756,87.72,17.0926]
["bitfinex","SOLUSD",1646797811049,0.00424062,87.771,87.731,47.81137461]
["bitfinex","SOLUSD",1646797811248,0.00424062,87.771,87.74,13.76]
["bitfinex","SOLUSD",1646797811452,0.00424062,87.771,87.751,118.2]
["bitfinex","SOLUSD",1646797811649,4.65071185,87.847,87.761,118.2]
["bitfinex","SOLUSD",1646797811848,4.65071185,87.896,87.771,118.2]
["bitfinex","SOLUSD",1646797812048,10.22522895,87.918,87.77,185.77]
["bitfinex","SOLUSD",1646797812049,4.65071185,87.906,87.773,118.2]
["bitfinex","SOLUSD",1646797812250,4.65071185,87.906,87.826,100.0]
["bitfinex","SOLUSD",1646797813050,56.9742,87.87,87.826,100.0]
["bitfinex","SOLUSD",1646797813449,56.9742,87.87,87.79,55.90327685]
["bitfinex","SOLUSD",1646797813648,56.9742,87.87,87.76,13.76]
["bitfinex","SOLUSD",1646797813856,2.69815277,87.859,87.76,13.76]
["bitfinex","SOLUSD",1646797814051,17.095,87.83,87.76,13.76]
["bitfinex","SOLUSD",1646797814649,47.7921,87.874,87.761,50.20641785]
["bitfinex","SOLUSD",1646797815051,165.9921,87.874,87.761,50.20641785]
["bitfinex","SOLUSD",1646797815250,17.0911,87.85,87.761,50.20641785]
["bitfinex","SOLUSD",1646797815448,17.0911,87.85,87.762,5.694]
["bitfinex","SOLUSD",1646797815649,17.0911,87.85,87.761,50.20641785]
["bitfinex","SOLUSD",1646797815849,2.69982988,87.849,87.761,50.20641785]
["bitfinex","SOLUSD",1646797816250,0.04835666,87.859,87.761,50.20641785]
["bitfinex","SOLUSD",1646797816553,2.74818654,87.859,87.761,55.90041785]
["bitfinex","SOLUSD",1646797816950,17.0931,87.84,87.761,55.90041785]
["bitfinex","SOLUSD",1646797817251,17.0931,87.84,87.761,50.20641785]
["bitfinex","SOLUSD",1646797818853,19.79292988,87.84,87.761,50.20641785]
["bitfinex","SOLUSD",1646797819156,19.79292988,87.84,87.74,13.76]
["bitfinex","SOLUSD",1646797820152,19.79292988,87.84,87.741,59.42265969]
["bitfinex","SOLUSD",1646797820553,17.101,87.81,87.717,5.695]
["bitfinex","SOLUSD",1646797820754,17.101,87.81,87.663,75.828]
["bitfinex","SOLUSD",1646797820755,17.101,87.81,87.711,5.697]
["bitfinex","SOLUSD",1646797820953,2.69982988,87.809,87.711,5.697]
["bitfinex","SOLUSD",1646797821153,2.69982988,87.809,87.704,5.697]
["bitfinex","SOLUSD",1646797821552,2.69982988,87.809,87.705,55.04414524]
["bitfinex","SOLUSD",1646797821758,118.2,87.815,87.706,5.697]
["bitfinex","SOLUSD",1646797821955,2.69982988,87.819,87.705,55.04414524]
["bitfinex","SOLUSD",1646797822153,2.70003985,87.815,87.705,55.04414524]
["bitfinex","SOLUSD",1646797822359,17.1068,87.78,87.705,55.04414524]
["bitfinex","SOLUSD",1646797822555,17.1068,87.78,87.681,5.698]
["bitfinex","SOLUSD",1646797822753,17.1068,87.78,87.663,24.8637]
["bitfinex","SOLUSD",1646797822754,19.80683985,87.78,87.67,13.76]
["bitfinex","SOLUSD",1646797822955,19.80683985,87.78,87.671,5.699]
["bitfinex","SOLUSD",1646797823157,17.1068,87.78,87.671,8.67899142]
["bitfinex","SOLUSD",1646797823354,47.2594,87.789,87.671,8.67899142]
["bitfinex","SOLUSD",1646797823355,47.2594,87.789,87.672,118.2]
["bitfinex","SOLUSD",1646797823554,47.2594,87.789,87.68,17.1035]
["bitfinex","SOLUSD",1646797823753,47.2594,87.789,87.691,62.95298358]
["bitfinex","SOLUSD",1646797823954,47.2594,87.789,87.692,5.698]
["bitfinex","SOLUSD",1646797824360,47.2594,87.789,87.693,2.97999142]
["bitfinex","SOLUSD",1646797824556,17.1054,87.78,87.694,5.698]
["bitfinex","SOLUSD",1646797824755,17.1054,87.78,87.692,5.698]
["bitfinex","SOLUSD",1646797825158,17.1054,87.78,87.691,62.95298358]
["bitfinex","SOLUSD",1646797825867,0.06998432,87.779,87.692,8.67799142]
["bitfinex","SOLUSD",1646797826260,0.06998432,87.779,87.693,28.08249365]
["bitfinex","SOLUSD",1646797826458,0.06998432,87.779,87.694,5.698]
["bitfinex","SOLUSD",1646797826759,0.06998432,87.779,87.694,8.67799142]
["bitfinex","SOLUSD",1646797826962,0.06998432,87.779,87.695,2.97999142]
["bitfinex","SOLUSD",1646797827359,0.06998432,87.779,87.696,5.698]
["bitfinex","SOLUSD",1646797827558,0.06998432,87.779,87.711,56.95500856]
["bitfinex","SOLUSD",1646797827759,0.06998432,87.779,87.711,62.65300856]
["bitfinex","SOLUSD",1646797827960,0.06998432,87.779,87.712,2.97999142]
["bitfinex","SOLUSD",1646797828161,0.06998432,87.779,87.713,5.698]
["bitfinex","SOLUSD",1646797828561,0.00998432,87.779,87.714,170.5662177]
["bitfinex","SOLUSD",1646797828760,0.00998432,87.779,87.721,118.2]
["bitfinex","SOLUSD",1646797828961,0.00998432,87.779,87.743,118.2]
["bitfinex","SOLUSD",1646797829160,0.00998432,87.779,87.751,50.93624921]
["bitfinex","SOLUSD",1646797829464,0.00998432,87.779,87.752,123.897]
["bitfinex","SOLUSD",1646797829662,0.00998432,87.779,87.752,142.12558659]
["bitfinex","SOLUSD",1646797829861,0.00998432,87.779,87.754,118.2]
["bitfinex","SOLUSD",1646797830062,0.00998432,87.779,87.76,17.0875]
["bitfinex","SOLUSD",1646797830262,0.00998432,87.779,87.77,13.76]
["bitfinex","SOLUSD",1646797830462,0.00998432,87.779,87.771,52.23336765]
["bitfinex","SOLUSD",1646797830664,13.76,87.94,87.773,189.15]
["bitfinex","SOLUSD",1646797830864,99.0,87.907,87.854,2.97999142]
["bitfinex","SOLUSD",1646797831063,99.0,87.907,87.861,118.2]
["bitfinex","SOLUSD",1646797831283,4.59227886,87.992,87.852,5.94433388]
["bitfinex","SOLUSD",1646797831463,16.6381,87.97,87.852,5.94433388]
["bitfinex","SOLUSD",1646797831663,2.70144417,87.966,87.852,5.94433388]
["bitfinex","SOLUSD",1646797831863,99.0,87.96,87.853,25.77582491]
["bitfinex","SOLUSD",1646797832261,17.0784,87.95,87.853,25.77582491]
["bitfinex","SOLUSD",1646797832462,13.37461039,87.949,87.853,25.77582491]
["bitfinex","SOLUSD",1646797832864,13.37461039,87.949,87.852,5.94433388]
["bitfinex","SOLUSD",1646797833062,2.70144417,87.948,87.852,5.94433388]
["bitfinex","SOLUSD",1646797833463,17.0797,87.94,87.852,5.94433388]
["bitfinex","SOLUSD",1646797833665,13.76,87.93,87.852,5.94433388]
["bitfinex","SOLUSD",1646797833864,59.0283111,87.929,87.852,5.94433388]
["bitfinex","SOLUSD",1646797834265,93.17853197,87.929,87.852,5.94433388]
["bitfinex","SOLUSD",1646797834568,17.0831,87.92,87.852,5.94433388]
["bitfinex","SOLUSD",1646797834765,118.2,87.919,87.852,5.94433388]
["bitfinex","SOLUSD",1646797835064,2.7173747,87.928,87.852,5.94433388]
["bitfinex","SOLUSD",1646797835264,2.7173747,87.918,87.852,5.94433388]
["bitfinex","SOLUSD",1646797835466,59.0283111,87.929,87.852,5.97433388]
["bitfinex","SOLUSD",1646797836266,17.0837,87.92,87.852,5.97433388]
["bitfinex","SOLUSD",1646797837069,118.2,87.919,87.852,5.97433388]
["bitfinex","SOLUSD",1646797837268,118.2,87.919,87.852,0.03]
["bitfinex","SOLUSD",1646797837869,118.2,87.909,87.852,0.03]
["bitfinex","SOLUSD",1646797838070,0.01953142,87.842,87.801,49.55948931]
["bitfinex","SOLUSD",1646797838270,0.01953142,87.842,87.801,167.75948931]
["bitfinex","SOLUSD",1646797838673,0.01953142,87.842,87.801,49.55948931]
["bitfinex","SOLUSD",1646797839171,0.01953142,87.842,87.802,2.97999142]
["bitfinex","SOLUSD",1646797839373,0.01953142,87.842,87.802,121.17999142]
["bitfinex","SOLUSD",1646797839574,0.01953142,87.842,87.801,49.55948931]
["bitfinex","SOLUSD",1646797840972,0.01953142,87.842,87.786,5.692]
["bitfinex","SOLUSD",1646797841173,0.01953142,87.842,87.786,4.692]
["bitfinex","SOLUSD",1646797841974,0.01953142,87.842,87.787,48.18452438]
["bitfinex","SOLUSD",1646797842375,0.01953142,87.842,87.788,118.2]
["bitfinex","SOLUSD",1646797842581,0.01953142,87.842,87.787,48.18452438]
["bitfinex","SOLUSD",1646797842582,0.01953142,87.842,87.787,51.1645158]
["bitfinex","SOLUSD",1646797842780,0.01953142,87.842,87.789,2.97999142]
["bitfinex","SOLUSD",1646797843182,0.01953142,87.842,87.79,13.76]
["bitfinex","SOLUSD",1646797843385,0.01953142,87.842,87.801,118.2]
["bitfinex","SOLUSD",1646797843581,0.01953142,87.842,87.8,17.0799]
["bitfinex","SOLUSD",1646797843582,0.01953142,87.842,87.802,29.82466818]
["bitfinex","SOLUSD",1646797844582,0.01953142,87.842,87.803,118.2]
["bitfinex","SOLUSD",1646797845386,0.01953142,87.842,87.804,2.97999142]
["bitfinex","SOLUSD",1646797845783,0.01953142,87.842,87.81,17.0814]
["bitfinex","SOLUSD",1646797846082,0.01953142,87.842,87.811,118.2]
["bitfinex","SOLUSD",1646797846500,0.01953142,87.842,87.812,2.97999142]
["bitfinex","SOLUSD",1646797847499,61.88547865,87.915,87.812,2.97999142]
["bitfinex","SOLUSD",1646797847701,61.88547865,87.915,87.832,47.65397606]
["bitfinex","SOLUSD",1646797849702,1.008,87.914,87.832,47.65397606]
["bitfinex","SOLUSD",1646797851204,61.88547865,87.915,87.833,118.2]
["bitfinex","SOLUSD",1646797852002,1.008,87.937,87.833,118.2]
["bitfinex","SOLUSD",1646797852203,1.008,87.937,87.834,2.97999142]
["bitfinex","SOLUSD",1646797852406,17.0753,87.95,87.841,118.2]
["bitfinex","SOLUSD",1646797852603,1.008,87.949,87.841,118.2]
["bitfinex","SOLUSD",1646797852804,1.008,87.949,87.842,2.97999142]
["bitfinex","SOLUSD",1646797853004,118.2,87.947,87.842,2.97999142]
["bitfinex","SOLUSD",1646797853205,1.008,87.946,87.842,2.97999142]
["bitfinex","SOLUSD",1646797853704,17.0764,87.94,87.84,30.8362]
["bitfinex","SOLUSD",1646797853904,1.008,87.939,87.84,30.8362]
["bitfinex","SOLUSD",1646797854104,119.208,87.939,87.84,30.8362]
["bitfinex","SOLUSD",1646797854508,119.208,87.939,87.832,47.65397606]
["bitfinex","SOLUSD",1646797854707,17.0785,87.93,87.832,47.65397606]
["bitfinex","SOLUSD",1646797854910,118.2,87.927,87.832,47.65397606]
["bitfinex","SOLUSD",1646797855209,1.008,87.926,87.815,47.0351]
["bitfinex","SOLUSD",1646797855407,118.2,87.924,87.815,47.0351]
["bitfinex","SOLUSD",1646797855606,1.008,87.923,87.815,47.0351]
["bitfinex","SOLUSD",1646797855806,17.0811,87.92,87.821,118.2]
["bitfinex","SOLUSD",1646797856907,118.2,87.919,87.817,50.04877664]
["bitfinex","SOLUSD",1646797857107,118.2,87.909,87.826,473.3716269]
["bitfinex","SOLUSD",1646797857307,118.2,87.907,87.826,473.3716269]
["bitfinex","SOLUSD",1646797858209,17.084,87.9,87.826,473.3716269]
["bitfinex","SOLUSD",1646797858410,118.2,87.899,87.826,473.3716269]
["bitfinex","SOLUSD",1646797858811,56.9446,87.93,87.826,473.3716269]
["bitfinex","SOLUSD",1646797858812,21.72499789,88.0,87.834,5.85555594]
["bitfinex","SOLUSD",1646797859012,7.96499789,88.0,87.841,70.95]
["bitfinex","SOLUSD",1646797859209,17.0616,88.02,87.851,118.2]
["bitfinex","SOLUSD",1646797859409,68.9574,88.019,87.853,118.2]
["bitfinex","SOLUSD",1646797859610,10.20108999,88.018,87.855,118.2]
["bitfinex","SOLUSD",1646797859808,10.20108999,88.018,87.871,118.2]
["bitfinex","SOLUSD",1646797859809,50.43254295,87.98,87.871,118.2]
["bitfinex","SOLUSD",1646797860012,50.43254295,87.98,87.882,4.45112732]
["bitfinex","SOLUSD",1646797860510,50.43254295,87.98,87.883,2.97999142]
["bitfinex","SOLUSD",1646797860712,50.43254295,87.98,87.883,121.17999142]
["bitfinex","SOLUSD",1646797861012,22.6245,88.019,87.891,118.2]
["bitfinex","SOLUSD",1646797861210,22.6245,88.019,87.901,118.2]
["bitfinex","SOLUSD",1646797861409,22.6245,88.019,87.911,118.2]
["bitfinex","SOLUSD",1646797861611,22.6245,88.019,87.939,493.03604847]
["bitfinex","SOLUSD",1646797862020,63.69034181,87.986,87.94,132.36225496]
["bitfinex","SOLUSD",1646797862213,63.69034181,87.986,87.94,149.41905496]
["bitfinex","SOLUSD",1646797862616,17.056,88.04,87.941,2.97999142]
["bitfinex","SOLUSD",1646797862814,47.9899,88.067,87.941,2.97999142]
["bitfinex","SOLUSD",1646797863016,10.18588451,88.066,87.942,118.2]
["bitfinex","SOLUSD",1646797863215,10.18588451,88.066,87.951,118.2]
["bitfinex","SOLUSD",1646797863415,10.18588451,88.066,87.961,118.2]
["bitfinex","SOLUSD",1646797863615,61.67321687,88.065,87.961,118.2]
["bitfinex","SOLUSD",1646797863815,118.2,88.059,87.96,13.76]
["bitfinex","SOLUSD",1646797864016,118.2,88.059,87.941,19.62386719]
["bitfinex","SOLUSD",1646797864017,118.1,88.059,87.941,19.62386719]
["bitfinex","SOLUSD",1646797864315,118.1,88.057,87.93,13.76]
["bitfinex","SOLUSD",1646797864516,118.1,88.055,87.929,29.51244959]
["bitfinex","SOLUSD",1646797864715,61.67321687,88.065,87.931,29.49823626]
["bitfinex","SOLUSD",1646797864716,118.1,88.053,87.931,29.49823626]
["bitfinex","SOLUSD",1646797864916,17.0556,88.04,87.932,118.2]
["bitfinex","SOLUSD",1646797865120,60.27030108,88.039,87.932,7.86999142]
["bitfinex","SOLUSD",1646797865316,60.27030108,88.039,87.941,118.2]
["bitfinex","SOLUSD",1646797865516,60.27030108,88.039,87.951,118.2]
["bitfinex","SOLUSD",1646797865816,60.27030108,88.039,87.952,1.27810342]
["bitfinex","SOLUSD",1646797866015,60.27030108,88.039,87.952,2.97999142]
["bitfinex","SOLUSD",1646797866417,60.27030108,88.039,87.925,28.47730292]
["bitfinex","SOLUSD",1646797866418,60.27030108,88.039,87.934,2.97999142]
["bitfinex","SOLUSD",1646797866618,60.27030108,88.039,87.938,5.65]
["bitfinex","SOLUSD",1646797866825,60.27030108,88.039,87.94,13.76]
["bitfinex","SOLUSD",1646797867417,60.27030108,88.039,87.941,2.97999142]
["bitfinex","SOLUSD",1646797867621,59.27030108,88.039,87.941,2.97999142]
["bitfinex","SOLUSD",1646797867818,59.27030108,88.039,87.94,13.76]
["bitfinex","SOLUSD",1646797868019,59.27030108,88.039,87.941,121.17999142]
["bitfinex","SOLUSD",1646797868717,59.27030108,88.039,87.928,100.0]
["bitfinex","SOLUSD",1646797868718,2.6945463,88.038,87.928,218.2]
["bitfinex","SOLUSD",1646797868918,2.6945463,88.038,87.93,13.76]
["bitfinex","SOLUSD",1646797869120,59.27030108,88.039,87.93,13.76]
["bitfinex","SOLUSD",1646797869518,59.27030108,88.039,87.931,15.46801175]
["bitfinex","SOLUSD",1646797869820,59.27030108,88.039,87.932,5.682]
["bitfinex","SOLUSD",1646797870018,1.5269601,88.038,87.932,5.682]
["bitfinex","SOLUSD",1646797870421,1.5269601,88.034,87.932,5.682]
["bitfinex","SOLUSD",1646797870617,1.5269601,88.034,87.93,13.76]
["bitfinex","SOLUSD",1646797870618,17.0615,88.03,87.931,5.682]
["bitfinex","SOLUSD",1646797870819,1.5269601,88.028,87.931,5.682]
["bitfinex","SOLUSD",1646797871017,1.5269601,88.026,87.93,13.76]
["bitfinex","SOLUSD",1646797871319,1.5269601,88.025,87.93,13.76]
["bitfinex","SOLUSD",1646797871519,54.5291108,88.024,87.919,5.683]
["bitfinex","SOLUSD",1646797871719,1.5269601,88.023,87.918,100.0]
["bitfinex","SOLUSD",1646797871919,1.5269601,88.022,87.919,5.683]
["bitfinex","SOLUSD",1646797872219,1.5269601,88.019,87.92,2.97999142]
["bitfinex","SOLUSD",1646797872419,1.5269601,88.019,87.918,100.0]
["bitfinex","SOLUSD",1646797872620,17.0654,88.01,87.908,14.54520052]
["bitfinex","SOLUSD",1646797872824,58.11610433,88.009,87.901,5.684]
["bitfinex","SOLUSD",1646797873021,1.5269601,88.006,87.891,100.0]
["bitfinex","SOLUSD",1646797873422,118.2,88.008,87.891,100.0]
["bitfinex","SOLUSD",1646797873423,1.5269601,87.995,87.891,100.0]
["bitfinex","SOLUSD",1646797873623,1.5269601,87.991,87.891,100.0]
["bitfinex","SOLUSD",1646797873826,1.5269601,87.992,87.892,17.6431688]
["bitfinex","SOLUSD",1646797874024,61.64501146,87.979,87.892,17.6431688]
["bitfinex","SOLUSD",1646797874224,61.64501146,87.979,87.893,5.684]
["bitfinex","SOLUSD",1646797874423,61.64501146,87.979,87.893,105.684]
["bitfinex","SOLUSD",1646797874624,61.64501146,87.979,87.893,108.66399142]
["bitfinex","SOLUSD",1646797874925,61.64501146,87.979,87.893,105.684]
["bitfinex","SOLUSD",1646797875126,61.64501146,87.979,87.894,16.01853386]
["bitfinex","SOLUSD",1646797875427,61.64501146,87.979,87.895,118.2]
["bitfinex","SOLUSD",1646797875624,61.64501146,87.979,87.897,118.2]
["bitfinex","SOLUSD",1646797875823,1.5269601,88.012,87.901,118.2]
["bitfinex","SOLUSD",1646797876024,1.5269601,88.013,87.902,5.684]
["bitfinex","SOLUSD",1646797876229,1.5269601,88.012,87.901,5.684]
["bitfinex","SOLUSD",1646797876424,1.5269601,88.011,87.901,5.684]
["bitfinex","SOLUSD",1646797876627,1.5269601,88.013,87.911,118.2]
["bitfinex","SOLUSD",1646797876925,57.23668218,88.012,87.913,1.97021348]
["bitfinex","SOLUSD",1646797877227,57.23668218,88.012,87.914,5.684]
["bitfinex","SOLUSD",1646797877524,57.23668218,88.012,87.916,100.0]
["bitfinex","SOLUSD",1646797877725,57.23668218,88.012,87.917,123.884]
["bitfinex","SOLUSD",1646797877928,57.23668218,88.012,87.917,5.684]
["bitfinex","SOLUSD",1646797878627,16.6309,88.065,87.92,13.76]
["bitfinex","SOLUSD",1646797878827,16.6309,88.065,87.921,5.683]
["bitfinex","SOLUSD",1646797879026,24.1223,88.069,87.921,8.66299142]
["bitfinex","SOLUSD",1646797879426,24.1223,88.069,87.922,18.3849461]
["bitfinex","SOLUSD",1646797879625,2.70347183,88.072,87.944,20.37442592]
["bitfinex","SOLUSD",1646797879626,49.54070951,88.068,87.944,20.37442592]
["bitfinex","SOLUSD",1646797879827,49.54070951,88.068,87.95,13.76]
["bitfinex","SOLUSD",1646797880244,49.54070951,88.068,87.951,21.82680837]
["bitfinex","SOLUSD",1646797880449,49.54070951,88.068,87.951,43.19174589]
["bitfinex","SOLUSD",1646797880648,49.54070951,88.068,87.952,18.3849461]
["bitfinex","SOLUSD",1646797880846,49.54070951,88.068,87.953,118.2]
["bitfinex","SOLUSD",1646797881046,2.70347183,88.067,87.953,118.2]
["bitfinex","SOLUSD",1646797881249,1.70347183,88.067,87.953,121.17999142]
["bitfinex","SOLUSD",1646797881649,2.70347183,88.066,87.955,118.2]
["bitfinex","SOLUSD",1646797881846,49.54070951,88.068,87.954,17.59474577]
["bitfinex","SOLUSD",1646797882249,49.54070951,88.068,87.956,2.97999142]
["bitfinex","SOLUSD",1646797882548,49.54070951,88.068,87.93,13.76]
["bitfinex","SOLUSD",1646797882748,21.12687484,88.067,87.93,13.76]
["bitfinex","SOLUSD",1646797883148,2.69631321,88.066,87.93,13.76]
["bitfinex","SOLUSD",1646797883355,2.69631321,88.066,87.931,16.83014933]
["bitfinex","SOLUSD",1646797883748,49.54070951,88.068,87.931,16.83014933]
["bitfinex","SOLUSD",1646797884149,49.54070951,88.068,87.931,59.30975209]
["bitfinex","SOLUSD",1646797884547,49.54070951,88.068,87.932,167.98257522]
["bitfinex","SOLUSD",1646797884949,49.54070951,88.068,87.959,6.25627285]
["bitfinex","SOLUSD",1646797885250,49.54070951,88.068,87.97,13.76]
["bitfinex","SOLUSD",1646797885749,49.54070951,88.068,87.971,2.97999142]
["bitfinex","SOLUSD",1646797886150,49.54070951,88.068,87.97,13.76]
["bitfinex","SOLUSD",1646797886549,49.54070951,88.068,87.953,20.84750524]
["bitfinex","SOLUSD",1646797886750,2.69721225,88.067,87.953,20.84750524]
["bitfinex","SOLUSD",1646797886948,2.69721225,88.067,87.925,2.97999142]
["bitfinex","SOLUSD",1646797887150,72.71511225,88.067,87.925,2.97999142]
["bitfinex","SOLUSD",1646797887351,72.71511225,88.067,87.955,18.55352367]
["bitfinex","SOLUSD",1646797887552,2.69721225,88.066,87.955,18.55352367]
["bitfinex","SOLUSD",1646797887850,49.54070951,88.068,87.955,18.55352367]
["bitfinex","SOLUSD",1646797888054,49.54070951,88.068,87.956,118.2]
["bitfinex","SOLUSD",1646797888251,49.54070951,88.068,87.956,121.17999142]
["bitfinex","SOLUSD",1646797888252,2.69721225,88.067,87.956,121.17999142]
["bitfinex","SOLUSD",1646797888452,49.54070951,88.068,87.956,121.17999142]
["bitfinex","SOLUSD",1646797888651,49.54070951,88.068,87.961,118.2]
["bitfinex","SOLUSD",1646797888851,49.54070951,88.068,87.961,125.46]
["bitfinex","SOLUSD",1646797889056,49.54070951,88.068,87.962,2.97999142]
["bitfinex","SOLUSD",1646797889454,49.54070951,88.068,87.955,18.55352367]
["bitfinex","SOLUSD",1646797889652,49.54070951,88.068,87.96,13.76]
["bitfinex","SOLUSD",1646797889852,49.54070951,88.068,87.962,2.97999142]
["bitfinex","SOLUSD",1646797890056,49.54070951,88.068,87.96,13.76]
["bitfinex","SOLUSD",1646797890456,49.54070951,88.068,87.966,100.0]
["bitfinex","SOLUSD",1646797890661,0.56998309,88.149,87.98,13.76]
["bitfinex","SOLUSD",1646797890662,13.76,88.13,87.98,13.76]
["bitfinex","SOLUSD",1646797890855,2.68120159,88.101,87.982,5.36494528]
["bitfinex","SOLUSD",1646797891055,2.68120159,88.101,87.983,6.0]
["bitfinex","SOLUSD",1646797891256,2.68120159,88.101,87.981,96.45949944]
["bitfinex","SOLUSD",1646797891460,2.68120159,88.101,87.983,24.76968181]
["bitfinex","SOLUSD",1646797891657,56.73817294,88.139,87.985,4.53289851]
["bitfinex","SOLUSD",1646797891857,56.73817294,88.139,87.986,11.67994549]
["bitfinex","SOLUSD",1646797891858,10.15950287,88.138,87.986,11.67994549]
["bitfinex","SOLUSD",1646797892061,56.73817294,88.139,88.001,18.55352367]
["bitfinex","SOLUSD",1646797892458,56.73817294,88.139,88.001,24.42352367]
["bitfinex","SOLUSD",1646797892657,56.73817294,88.139,88.002,27.74967323]
["bitfinex","SOLUSD",1646797892859,2.68120159,88.138,88.003,4.23462779]
["bitfinex","SOLUSD",1646797893058,56.73817294,88.139,88.003,51.96212384]
["bitfinex","SOLUSD",1646797893458,56.73817294,88.139,88.004,71.57807375]
["bitfinex","SOLUSD",1646797893660,56.73817294,88.139,88.005,6.0]
["bitfinex","SOLUSD",1646797893858,56.73817294,88.139,88.005,47.48549946]
["bitfinex","SOLUSD",1646797894059,56.73817294,88.139,88.005,23.63492176]
["bitfinex","SOLUSD",1646797894259,56.73817294,88.139,88.005,22.13492176]
["bitfinex","SOLUSD",1646797894460,56.73817294,88.139,88.005,28.5591811]
["bitfinex","SOLUSD",1646797894659,56.73817294,88.139,88.011,98.5]
["bitfinex","SOLUSD",1646797894859,56.73817294,88.139,88.02,13.76]
["bitfinex","SOLUSD",1646797895063,56.73817294,88.139,88.021,4.53289851]
["bitfinex","SOLUSD",1646797895359,56.73817294,88.139,88.02,13.76]
["bitfinex","SOLUSD",1646797895561,25.85787449,88.138,88.0,13.76]
["bitfinex","SOLUSD",1646797895762,25.85787449,88.138,87.99,16.73999142]
["bitfinex","SOLUSD",1646797895961,56.73817294,88.139,88.02,2.97999142]
["bitfinex","SOLUSD",1646797896162,56.73817294,88.139,88.0,13.76]
["bitfinex","SOLUSD",1646797897261,56.73817294,88.139,88.002,5.77656592]
["bitfinex","SOLUSD",1646797897461,56.73817294,88.139,88.003,6.0]
["bitfinex","SOLUSD",1646797897662,56.73817294,88.139,88.003,8.97999142]
["bitfinex","SOLUSD",1646797897862,56.73817294,88.139,88.004,126.08434397]
["bitfinex","SOLUSD",1646797898061,56.73817294,88.139,88.024,5.74639754]
["bitfinex","SOLUSD",1646797898265,56.73817294,88.139,88.03,13.76]
["bitfinex","SOLUSD",1646797898462,56.73817294,88.139,88.03,12.26]
["bitfinex","SOLUSD",1646797899163,56.73817294,88.139,88.024,5.74639754]
["bitfinex","SOLUSD",1646797899361,56.73817294,88.139,88.03,13.76]
["bitfinex","SOLUSD",1646797899762,56.73817294,88.139,88.033,100.0]
["bitfinex","SOLUSD",1646797899963,56.73817294,88.139,88.031,21.16607121]
["bitfinex","SOLUSD",1646797900167,56.73817294,88.139,88.03,13.76]
["bitfinex","SOLUSD",1646797901164,56.73817294,88.139,88.01,13.76]
["bitfinex","SOLUSD",1646797901364,70.49734989,88.139,88.0,48.7671]
["bitfinex","SOLUSD",1646797901564,56.73817294,88.139,88.03,0.03]
["bitfinex","SOLUSD",1646797902366,56.73817294,88.139,88.03,19.35]
["bitfinex","SOLUSD",1646797902769,56.73817294,88.139,88.031,2.97999142]
["bitfinex","SOLUSD",1646797902970,0.56998309,88.149,88.031,19.39249153]
["bitfinex","SOLUSD",1646797903171,3.05734781,88.176,88.033,5.26198688]
["bitfinex","SOLUSD",1646797903377,3.05734781,88.203,88.034,84.9673]
["bitfinex","SOLUSD",1646797903573,3.05734781,88.219,88.036,4.12324203]
["bitfinex","SOLUSD",1646797903771,3.05734781,88.23,88.09,17.0112]
["bitfinex","SOLUSD",1646797903971,62.31516513,88.229,88.101,4.13244047]
["bitfinex","SOLUSD",1646797904172,62.31516513,88.229,88.103,17.39832147]
["bitfinex","SOLUSD",1646797904372,62.31516513,88.229,88.111,4.28764642]
["bitfinex","SOLUSD",1646797904573,62.31516513,88.229,88.122,5.11811762]
["bitfinex","SOLUSD",1646797904771,59.81516513,88.229,88.123,6.0]
["bitfinex","SOLUSD",1646797904971,0.61743752,88.255,88.123,6.0]
["bitfinex","SOLUSD",1646797905273,6.19291002,88.254,88.123,28.96139819]
["bitfinex","SOLUSD",1646797905472,6.19291002,88.254,88.124,19.98140677]
["bitfinex","SOLUSD",1646797905674,6.19291002,88.254,88.125,6.0]
["bitfinex","SOLUSD",1646797905876,6.19291002,88.254,88.12,185.77]
["bitfinex","SOLUSD",1646797905877,3.05734781,88.245,88.12,185.77]
["bitfinex","SOLUSD",1646797906074,3.05734781,88.245,88.12,13.76]
["bitfinex","SOLUSD",1646797906297,3.05734781,88.238,88.12,13.76]
["bitfinex","SOLUSD",1646797906473,6.19291002,88.244,88.12,13.76]
["bitfinex","SOLUSD",1646797906678,6.19291002,88.254,88.121,17.55307871]
["bitfinex","SOLUSD",1646797906875,54.97302929,88.243,88.122,4.5]
["bitfinex","SOLUSD",1646797907074,54.97302929,88.243,88.146,100.0]
["bitfinex","SOLUSD",1646797907276,54.97302929,88.243,88.16,13.76]
["bitfinex","SOLUSD",1646797907676,54.97302929,88.243,88.16,19.45]
["bitfinex","SOLUSD",1646797908076,54.97302929,88.243,88.146,100.0]
["bitfinex","SOLUSD",1646797908277,54.97302929,88.243,88.14,13.76]
["bitfinex","SOLUSD",1646797908480,54.97302929,88.243,88.141,18.51111945]
["bitfinex","SOLUSD",1646797908679,54.97302929,88.243,88.141,21.8617798]
["bitfinex","SOLUSD",1646797908878,54.97302929,88.243,88.142,74.00677472]
["bitfinex","SOLUSD",1646797909078,0.61743752,88.255,88.142,74.00677472]
["bitfinex","SOLUSD",1646797909079,0.61743752,88.255,88.17,17.0002]
["bitfinex","SOLUSD",1646797909279,0.61743752,88.255,88.18,13.76]
["bitfinex","SOLUSD",1646797910079,0.61743752,88.255,88.171,24.3932]
["bitfinex","SOLUSD",1646797910281,0.61743752,88.255,88.153,21.41749062]
["bitfinex","SOLUSD",1646797911087,0.61743752,88.255,88.173,100.0]
["bitfinex","SOLUSD",1646797911285,0.61743752,88.255,88.174,7.43213568]
["bitfinex","SOLUSD",1646797911486,0.61743752,88.255,88.154,2.97999142]
["bitfinex","SOLUSD",1646797911685,0.61743752,88.255,88.18,0.03]
["bitfinex","SOLUSD",1646797911883,3.26884637,88.255,88.18,0.03]
["bitfinex","SOLUSD",1646797912084,13.76,88.25,88.18,0.03]
["bitfinex","SOLUSD",1646797912282,13.76,88.25,88.123,2.97999142]
["bitfinex","SOLUSD",1646797912283,0.0495408,88.178,88.123,2.97999142]
["bitfinex","SOLUSD",1646797912483,0.0495408,88.178,88.07,13.76]
["bitfinex","SOLUSD",1646797912885,0.0495408,88.178,88.071,2.97999142]
["bitfinex","SOLUSD",1646797913082,11.76,88.21,88.103,100.0]
["bitfinex","SOLUSD",1646797913282,11.76,88.21,88.071,2.97999142]
["bitfinex","SOLUSD",1646797913483,49.5212505,88.209,88.059,19.18317818]
["bitfinex","SOLUSD",1646797913685,52.17265935,88.209,88.059,19.18317818]
["bitfinex","SOLUSD",1646797913904,52.17265935,88.209,88.059,17.68317818]
["bitfinex","SOLUSD",1646797914106,17.0369,88.18,88.059,17.68317818]
["bitfinex","SOLUSD",1646797914306,46.5897655,88.179,88.059,17.68317818]
["bitfinex","SOLUSD",1646797915606,46.5897655,88.179,88.06,2.97999142]
["bitfinex","SOLUSD",1646797916010,46.5897655,88.179,88.06,16.73999142]
["bitfinex","SOLUSD",1646797916217,46.5897655,88.179,88.09,17.0181]
["bitfinex","SOLUSD",1646797916411,46.5897655,88.179,88.091,5.83326091]
["bitfinex","SOLUSD",1646797916912,46.5897655,88.179,88.092,24.63580973]
["bitfinex","SOLUSD",1646797917111,46.5897655,88.179,88.096,100.0]
["bitfinex","SOLUSD",1646797917911,46.5897655,88.179,88.132,431.1301771]
["bitfinex","SOLUSD",1646797918113,24.0667,88.225,88.133,17.68317818]
["bitfinex","SOLUSD",1646797918311,3.05734781,88.267,88.133,17.68317818]
["bitfinex","SOLUSD",1646797918511,2.64391653,88.254,88.133,17.68317818]
["bitfinex","SOLUSD",1646797918715,2.64391653,88.254,88.14,17.0109]
["bitfinex","SOLUSD",1646797918914,3.05734781,88.284,88.15,13.76]
["bitfinex","SOLUSD",1646797919111,62.33144435,88.253,88.151,5.83326091]
["bitfinex","SOLUSD",1646797919313,62.33144435,88.253,88.151,12.89326091]
["bitfinex","SOLUSD",1646797919712,62.33144435,88.253,88.152,2.97999142]
["bitfinex","SOLUSD",1646797919912,22.6791,88.299,88.16,17.0068]
["bitfinex","SOLUSD",1646797920113,22.6791,88.299,88.17,13.76]
["bitfinex","SOLUSD",1646797920311,22.6791,88.299,88.193,496.77580982]
["bitfinex","SOLUSD",1646797920912,59.96303679,88.298,88.194,39.0043992]
["bitfinex","SOLUSD",1646797921317,59.96303679,88.298,88.194,17.68317818]
["bitfinex","SOLUSD",1646797921514,59.96303679,88.298,88.194,25.15317818]
["bitfinex","SOLUSD",1646797921717,59.96303679,88.298,88.195,2.97999142]
["bitfinex","SOLUSD",1646797921914,59.96303679,88.298,88.195,24.30121244]
["bitfinex","SOLUSD",1646797922113,59.96303679,88.298,88.2,17.0003]
["bitfinex","SOLUSD",1646797922314,59.96303679,88.298,88.244,383.96257408]
["bitfinex","SOLUSD",1646797922719,59.96303679,88.298,88.201,21.32122102]
["bitfinex","SOLUSD",1646797922914,59.96303679,88.298,88.193,100.0]
["bitfinex","SOLUSD",1646797923115,59.96303679,88.298,88.194,21.32122102]
["bitfinex","SOLUSD",1646797923315,59.96303679,88.298,88.181,21.32122102]
["bitfinex","SOLUSD",1646797923515,59.96303679,88.298,88.182,19.43893784]
["bitfinex","SOLUSD",1646797923717,59.96303679,88.298,88.195,2.97999142]
["bitfinex","SOLUSD",1646797923918,59.96303679,88.298,88.196,4.07750125]
["bitfinex","SOLUSD",1646797924116,59.96303679,88.298,88.198,100.0]
["bitfinex","SOLUSD",1646797924516,59.96303679,88.298,88.197,2.97999142]
["bitfinex","SOLUSD",1646797924517,59.96303679,88.298,88.211,19.14777606]
["bitfinex","SOLUSD",1646797924718,59.96303679,88.298,88.211,25.76777606]
["bitfinex","SOLUSD",1646797924917,59.96303679,88.298,88.212,24.30121244]
["bitfinex","SOLUSD",1646797925117,59.96303679,88.298,88.212,21.32122102]
["bitfinex","SOLUSD",1646797925519,59.96303679,88.298,88.213,21.32122102]
["bitfinex","SOLUSD",1646797925718,3.05734781,88.338,88.213,21.32122102]
["bitfinex","SOLUSD",1646797925918,3.05734781,88.34,88.214,2.97999142]
["bitfinex","SOLUSD",1646797926118,3.05734781,88.34,88.213,21.32122102]
["bitfinex","SOLUSD",1646797926318,9.24503507,88.341,88.215,21.32122102]
["bitfinex","SOLUSD",1646797926524,3.05734781,88.339,88.215,21.32122102]
["bitfinex","SOLUSD",1646797926920,3.05734781,88.338,88.22,30.757]
["bitfinex","SOLUSD",1646797927120,6.18768726,88.339,88.22,30.757]
["bitfinex","SOLUSD",1646797927322,6.18768726,88.339,88.221,24.30121244]
["bitfinex","SOLUSD",1646797927722,6.18768726,88.339,88.222,21.32122102]
["bitfinex","SOLUSD",1646797927922,3.05734781,88.337,88.22,13.76]
["bitfinex","SOLUSD",1646797928122,3.05734781,88.326,88.211,19.14777606]
["bitfinex","SOLUSD",1646797928322,3.05734781,88.32,88.211,19.14777606]
["bitfinex","SOLUSD",1646797928623,3.05734781,88.321,88.211,19.14777606]
["bitfinex","SOLUSD",1646797928822,3.05734781,88.316,88.211,19.14777606]
["bitfinex","SOLUSD",1646797929029,17.0072,88.31,88.179,23.5264]
["bitfinex","SOLUSD",1646797929222,6.18768726,88.309,88.179,23.5264]
["bitfinex","SOLUSD",1646797929424,56.94063374,88.325,88.18,33.08788769]
["bitfinex","SOLUSD",1646797929623,56.94063374,88.325,88.18,64.60442909]
["bitfinex","SOLUSD",1646797929825,9.24557576,88.324,88.181,19.32788769]
["bitfinex","SOLUSD",1646797930023,9.24557576,88.324,88.182,17.18373946]
["bitfinex","SOLUSD",1646797930323,6.18822795,88.323,88.21,17.0002]
["bitfinex","SOLUSD",1646797930526,56.94063374,88.325,88.22,13.76]
["bitfinex","SOLUSD",1646797930725,3.05734781,88.339,88.22,13.76]
["bitfinex","SOLUSD",1646797930927,2.05734781,88.339,88.221,22.17787911]
["bitfinex","SOLUSD",1646797931123,6.18707939,88.338,88.221,22.17787911]
["bitfinex","SOLUSD",1646797931323,6.18707939,88.338,88.22,13.76]
["bitfinex","SOLUSD",1646797931324,6.18707939,88.338,88.222,22.17787911]
["bitfinex","SOLUSD",1646797931528,6.18707939,88.341,88.222,19.19788769]
["bitfinex","SOLUSD",1646797931726,6.18707939,88.337,88.222,19.19788769]
["bitfinex","SOLUSD",1646797931924,6.18707939,88.339,88.22,13.76]
["bitfinex","SOLUSD",1646797933026,27.17745684,88.338,88.22,13.76]
["bitfinex","SOLUSD",1646797933225,17.0035,88.33,88.22,13.76]
["bitfinex","SOLUSD",1646797933426,6.18707939,88.329,88.22,13.76]
["bitfinex","SOLUSD",1646797933626,6.18707939,88.339,88.22,13.76]
["bitfinex","SOLUSD",1646797934030,27.17745684,88.338,88.22,13.76]
["bitfinex","SOLUSD",1646797934229,17.0032,88.33,88.22,13.76]
["bitfinex","SOLUSD",1646797934428,6.18707939,88.329,88.211,5.71526211]
["bitfinex","SOLUSD",1646797935028,6.18707939,88.329,88.241,100.0]
["bitfinex","SOLUSD",1646797935827,17.0049,88.32,88.2,30.7633]
["bitfinex","SOLUSD",1646797936027,6.18707939,88.319,88.2,30.7633]
["bitfinex","SOLUSD",1646797936429,64.54570066,88.318,88.201,19.23405003]
["bitfinex","SOLUSD",1646797936731,64.54570066,88.318,88.242,2.16495154]
["bitfinex","SOLUSD",1646797937329,4.56276612,88.369,88.242,8.75495154]
["bitfinex","SOLUSD",1646797937629,6.18569069,88.341,88.25,16.9941]
["bitfinex","SOLUSD",1646797938230,6.18569069,88.341,88.242,2.16495154]
["bitfinex","SOLUSD",1646797938441,50.0,88.339,88.242,0.66495154]
["bitfinex","SOLUSD",1646797938630,50.0,88.339,88.22,32.95788769]
["bitfinex","SOLUSD",1646797938631,6.18569069,88.338,88.22,32.95788769]
["bitfinex","SOLUSD",1646797938830,6.18569069,88.339,88.22,30.7604]
["bitfinex","SOLUSD",1646797939631,6.18569069,88.339,88.221,35.27080494]
["bitfinex","SOLUSD",1646797940054,6.18569069,88.339,88.25,16.9929]
["bitfinex","SOLUSD",1646797940232,6.16169069,88.339,88.251,3.82608432]
["bitfinex","SOLUSD",1646797940830,6.16169069,88.339,88.23,13.76]
["bitfinex","SOLUSD",1646797941030,6.16169069,88.339,88.074,7.35]
["bitfinex","SOLUSD",1646797941031,6.16169069,88.339,88.22,13.76]
["bitfinex","SOLUSD",1646797941232,6.16169069,88.339,88.21,30.7625]
["bitfinex","SOLUSD",1646797941534,6.16169069,88.339,88.228,100.0]
["bitfinex","SOLUSD",1646797941731,6.16169069,88.339,88.229,15.0496294]
["bitfinex","SOLUSD",1646797941936,62.64297198,88.34,88.23,5.663]
["bitfinex","SOLUSD",1646797942132,62.64297198,88.34,88.23,16.9994]
["bitfinex","SOLUSD",1646797942531,62.64297198,88.34,88.231,5.663]
["bitfinex","SOLUSD",1646797942933,62.64297198,88.34,88.23,5.663]
["bitfinex","SOLUSD",1646797943133,62.64297198,88.34,88.24,16.9976]
["bitfinex","SOLUSD",1646797943334,62.64297198,88.34,88.241,5.663]
["bitfinex","SOLUSD",1646797943733,62.64297198,88.34,88.251,4.84937217]
["bitfinex","SOLUSD",1646797944133,62.64297198,88.34,88.26,16.9933]
["bitfinex","SOLUSD",1646797944835,4.56276612,88.387,88.26,30.7533]
["bitfinex","SOLUSD",1646797945034,4.56276612,88.389,88.261,4.16]
["bitfinex","SOLUSD",1646797945234,1.507,88.388,88.27,16.9914]
["bitfinex","SOLUSD",1646797945434,1.507,88.388,88.251,4.84937217]
["bitfinex","SOLUSD",1646797945435,28.68445684,88.388,88.251,4.84937217]
["bitfinex","SOLUSD",1646797945836,88.14717471,88.387,88.251,4.84937217]
["bitfinex","SOLUSD",1646797946034,11.59191412,88.386,88.251,4.84937217]
["bitfinex","SOLUSD",1646797946235,38.76937096,88.386,88.251,4.84937217]
["bitfinex","SOLUSD",1646797946433,4.56276612,88.359,88.221,5.66]
["bitfinex","SOLUSD",1646797946635,13.76,88.35,88.211,5.663]
["bitfinex","SOLUSD",1646797946834,1.508,88.349,88.202,23.12755436]
["bitfinex","SOLUSD",1646797947035,46.3769,88.349,88.263,98.5]
["bitfinex","SOLUSD",1646797947434,64.88463635,88.348,88.264,14.49270696]
["bitfinex","SOLUSD",1646797947637,64.88463635,88.348,88.27,378.1753561]
["bitfinex","SOLUSD",1646797948640,69.44740247,88.348,88.27,378.1753561]
["bitfinex","SOLUSD",1646797948847,10.04982053,88.347,88.27,378.1753561]
["bitfinex","SOLUSD",1646797949739,4.56276612,88.346,88.27,378.1753561]
["bitfinex","SOLUSD",1646797950037,4.56276612,88.346,88.27,395.1682561]
["bitfinex","SOLUSD",1646797950241,4.56276612,88.346,88.27,378.1753561]
["bitfinex","SOLUSD",1646797950738,4.56276612,88.343,88.27,378.1753561]
["bitfinex","SOLUSD",1646797950937,3.56276612,88.343,88.27,378.1753561]
["bitfinex","SOLUSD",1646797951537,16.9999,88.34,88.27,378.1753561]
["bitfinex","SOLUSD",1646797952341,30.7599,88.34,88.27,378.1753561]
["bitfinex","SOLUSD",1646797952740,30.7599,88.34,88.221,5.662]
["bitfinex","SOLUSD",1646797952938,1.497,88.339,88.221,5.662]
["bitfinex","SOLUSD",1646797953139,17.0035,88.32,88.221,5.662]
["bitfinex","SOLUSD",1646797953339,0.27166168,88.259,88.221,5.662]
["bitfinex","SOLUSD",1646797953540,0.27166168,88.259,88.222,18.6613345]
["bitfinex","SOLUSD",1646797953742,0.27166168,88.259,88.221,5.662]
["bitfinex","SOLUSD",1646797955441,0.27166168,88.259,88.171,410.65004566]
["bitfinex","SOLUSD",1646797955842,54.76691586,88.249,88.171,410.65004566]
["bitfinex","SOLUSD",1646797957246,54.76691586,88.249,88.197,543.61826497]
["bitfinex","SOLUSD",1646797958548,1.387,88.248,88.171,410.65004566]
["bitfinex","SOLUSD",1646797958747,54.76691586,88.249,88.171,410.65004566]
["bitfinex","SOLUSD",1646797958947,1.307,88.248,88.171,410.65004566]
["bitfinex","SOLUSD",1646797959147,54.76691586,88.249,88.159,15.35718724]
["bitfinex","SOLUSD",1646797959346,1.226,88.248,88.159,15.35718724]
["bitfinex","SOLUSD",1646797959546,54.76691586,88.249,88.136,2.97999142]
["bitfinex","SOLUSD",1646797959747,17.0197,88.24,88.136,2.97999142]
["bitfinex","SOLUSD",1646797959947,1.107,88.239,88.09,13.76]
["bitfinex","SOLUSD",1646797960151,1.107,88.239,88.116,2.97999142]
["bitfinex","SOLUSD",1646797960348,1.107,88.239,88.101,100.0]
["bitfinex","SOLUSD",1646797960551,1.107,88.239,88.112,14.98256587]
["bitfinex","SOLUSD",1646797960552,11.84998989,88.238,88.112,14.98256587]
["bitfinex","SOLUSD",1646797960751,119.508,88.237,88.112,14.98256587]
["bitfinex","SOLUSD",1646797960947,119.508,88.237,88.101,100.0]
["bitfinex","SOLUSD",1646797960948,125.408,88.237,88.101,100.0]
["bitfinex","SOLUSD",1646797961150,118.2,88.209,88.078,2.97999142]
["bitfinex","SOLUSD",1646797961650,124.28,88.209,88.078,2.97999142]
["bitfinex","SOLUSD",1646797961850,47.10823438,88.208,88.079,19.63979244]
["bitfinex","SOLUSD",1646797962048,47.10823438,88.208,88.11,17.0208]
["bitfinex","SOLUSD",1646797962449,47.10823438,88.208,88.111,2.97999142]
["bitfinex","SOLUSD",1646797962867,47.10823438,88.208,88.106,25.26138135]
["bitfinex","SOLUSD",1646797963471,118.2,88.207,88.113,100.0]
["bitfinex","SOLUSD",1646797963669,118.2,88.207,88.087,2.97999142]
["bitfinex","SOLUSD",1646797963868,1.502,88.206,88.087,2.97999142]
["bitfinex","SOLUSD",1646797964068,1.5,88.207,88.087,2.97999142]
["bitfinex","SOLUSD",1646797964269,1.5,88.207,88.088,26.98039142]
["bitfinex","SOLUSD",1646797964468,47.10823438,88.208,88.09,17.0265]
["bitfinex","SOLUSD",1646797964668,0.27166168,88.18,88.09,30.7865]
["bitfinex","SOLUSD",1646797964869,0.27166168,88.18,88.091,28.24137277]
["bitfinex","SOLUSD",1646797965070,0.27166168,88.18,88.091,68.46500186]
["bitfinex","SOLUSD",1646797965276,0.27166168,88.18,88.092,54.20711417]
["bitfinex","SOLUSD",1646797965470,0.27166168,88.18,88.092,68.46500186]
["bitfinex","SOLUSD",1646797965770,0.27166168,88.18,88.11,17.0228]
["bitfinex","SOLUSD",1646797965970,0.27166168,88.18,88.093,54.20711417]
["bitfinex","SOLUSD",1646797966174,0.27166168,88.18,88.093,28.24137277]
["bitfinex","SOLUSD",1646797966469,0.27166168,88.18,88.088,24.0004]
["bitfinex","SOLUSD",1646797967876,0.27166168,88.18,88.089,39.51926904]
["bitfinex","SOLUSD",1646797968075,0.27166168,88.18,88.1,13.76]
["bitfinex","SOLUSD",1646797968273,0.27166168,88.18,88.12,17.015]
["bitfinex","SOLUSD",1646797968473,0.27166168,88.18,88.09,28.24137277]
["bitfinex","SOLUSD",1646797968775,0.27166168,88.18,88.09,16.73999142]
["bitfinex","SOLUSD",1646797968973,0.27166168,88.18,88.09,2.97999142]
["bitfinex","SOLUSD",1646797969174,17.29986168,88.18,88.09,20.00639142]
["bitfinex","SOLUSD",1646797969373,55.94563794,88.179,88.09,20.00639142]
["bitfinex","SOLUSD",1646797969775,55.94563794,88.179,88.091,2.97999142]
["bitfinex","SOLUSD",1646797970478,55.94563794,88.179,88.08,24.5618]
["bitfinex","SOLUSD",1646797971576,55.94563794,88.179,88.09,17.0266]
["bitfinex","SOLUSD",1646797971975,55.94563794,88.179,88.091,2.97999142]
["bitfinex","SOLUSD",1646797972175,0.27166168,88.18,88.091,2.97999142]
["bitfinex","SOLUSD",1646797972379,0.27166168,88.18,88.092,123.873]
["bitfinex","SOLUSD",1646797972774,0.27166168,88.18,88.094,118.2]
["bitfinex","SOLUSD",1646797972977,0.27166168,88.18,88.095,5.672]
["bitfinex","SOLUSD",1646797973276,0.27166168,88.18,88.101,118.2]
["bitfinex","SOLUSD",1646797973476,0.27166168,88.18,88.11,131.96]
["bitfinex","SOLUSD",1646797973677,0.27166168,88.18,88.12,13.76]
["bitfinex","SOLUSD",1646797973876,0.27166168,88.18,88.12,131.96]
["bitfinex","SOLUSD",1646797974078,0.27166168,88.18,88.121,5.672]
["bitfinex","SOLUSD",1646797974278,0.27166168,88.18,88.122,118.2]
["bitfinex","SOLUSD",1646797974479,0.00166168,88.18,88.124,118.2]
["bitfinex","SOLUSD",1646797974679,0.00166168,88.18,88.126,118.2]
["bitfinex","SOLUSD",1646797974878,0.00166168,88.18,88.141,118.2]
["bitfinex","SOLUSD",1646797975082,0.00166168,88.18,88.143,118.2]
["bitfinex","SOLUSD",1646797975278,0.00166168,88.18,88.151,118.2]
["bitfinex","SOLUSD",1646797975480,119.273,88.287,88.16,131.95833832]
["bitfinex","SOLUSD",1646797975681,119.273,88.287,88.162,118.19833832]
["bitfinex","SOLUSD",1646797975881,64.12600321,88.286,88.164,118.19833832]
["bitfinex","SOLUSD",1646797976079,64.12600321,88.286,88.165,5.667]
["bitfinex","SOLUSD",1646797976279,64.12600321,88.286,88.19,17.0072]
["bitfinex","SOLUSD",1646797976480,64.12600321,88.286,88.191,9.11170611]
["bitfinex","SOLUSD",1646797976881,118.2,88.285,88.19,17.0072]
["bitfinex","SOLUSD",1646797977080,118.2,88.285,88.188,100.0]
["bitfinex","SOLUSD",1646797977280,118.2,88.285,88.189,5.666]
["bitfinex","SOLUSD",1646797977482,118.2,88.279,88.17,17.0106]
["bitfinex","SOLUSD",1646797977679,118.2,88.279,88.164,23.6595]
["bitfinex","SOLUSD",1646797978480,135.1974,88.279,88.148,100.0]
["bitfinex","SOLUSD",1646797978681,118.2,88.269,88.148,100.0]
["bitfinex","SOLUSD",1646797978881,118.2,88.259,88.131,5.668]
["bitfinex","SOLUSD",1646797979082,118.2,88.257,88.131,5.668]
["bitfinex","SOLUSD",1646797979280,118.2,88.257,88.13,23.7163]
["bitfinex","SOLUSD",1646797979482,118.2,88.255,88.131,14.34698118]
["bitfinex","SOLUSD",1646797979782,118.2,88.237,88.131,14.34698118]
["bitfinex","SOLUSD",1646797979982,118.2,88.237,88.132,5.668]
["bitfinex","SOLUSD",1646797980588,118.2,88.237,88.163,100.0]
["bitfinex","SOLUSD",1646797980787,118.2,88.237,88.164,5.55202039]
["bitfinex","SOLUSD",1646797980985,53.34879395,88.238,88.164,5.55202039]
["bitfinex","SOLUSD",1646797981385,53.34879395,88.238,88.165,5.668]
["bitfinex","SOLUSD",1646797981589,53.34879395,88.238,88.164,5.55202039]
["bitfinex","SOLUSD",1646797982289,53.34879395,88.238,88.165,5.668]
["bitfinex","SOLUSD",1646797982491,53.34879395,88.238,88.164,5.55202039]
["bitfinex","SOLUSD",1646797982690,23.7961,88.257,88.165,5.668]
["bitfinex","SOLUSD",1646797982894,23.7961,88.257,88.165,24.39309545]
["bitfinex","SOLUSD",1646797983494,118.2,88.256,88.17,17.0116]
["bitfinex","SOLUSD",1646797983695,2.509,88.28,88.171,5.668]
["bitfinex","SOLUSD",1646797983696,60.12315885,88.265,88.171,5.668]
["bitfinex","SOLUSD",1646797983894,60.12315885,88.265,88.171,18.72509545]
["bitfinex","SOLUSD",1646797984094,60.12315885,88.265,88.172,24.39209545]
["bitfinex","SOLUSD",1646797984495,60.12315885,88.265,88.18,17.0098]
["bitfinex","SOLUSD",1646797984698,60.12315885,88.265,88.182,14.34698118]
["bitfinex","SOLUSD",1646797984894,60.12315885,88.265,88.183,5.667]
["bitfinex","SOLUSD",1646797985094,60.12315885,88.265,88.182,14.34698118]
["bitfinex","SOLUSD",1646797985296,60.12315885,88.265,88.181,18.72509545]
["bitfinex","SOLUSD",1646797985500,17.0171,88.26,88.161,5.667]
["bitfinex","SOLUSD",1646797985699,17.0171,88.26,88.159,50.51229142]
["bitfinex","SOLUSD",1646797985700,118.2,88.259,88.159,47.5323]
["bitfinex","SOLUSD",1646797986096,2.59136538,88.259,88.159,47.5323]
["bitfinex","SOLUSD",1646797986301,60.12315885,88.265,88.161,19.49426392]
["bitfinex","SOLUSD",1646797986504,60.12315885,88.265,88.162,5.668]
["bitfinex","SOLUSD",1646797986805,2.509,88.264,88.161,19.49426392]
["bitfinex","SOLUSD",1646797987404,60.12315885,88.265,88.162,5.668]
["bitfinex","SOLUSD",1646797987606,2.509,88.264,88.161,19.49426392]
["bitfinex","SOLUSD",1646797988004,60.12315885,88.265,88.162,5.668]
["bitfinex","SOLUSD",1646797989205,60.12315885,88.265,88.17,17.0118]
["bitfinex","SOLUSD",1646797989504,60.12315885,88.265,88.162,5.668]
["bitfinex","SOLUSD",1646797989707,60.12315885,88.265,88.16,5.668]
["bitfinex","SOLUSD",1646797989907,2.509,88.264,88.159,47.5323]
["bitfinex","SOLUSD",1646797990114,120.709,88.264,88.159,47.5323]
["bitfinex","SOLUSD",1646797990306,2.509,88.264,88.159,47.5323]
["bitfinex","SOLUSD",1646797990508,2.509,88.264,88.16,17.0143]
["bitfinex","SOLUSD",1646797990810,13.76,88.26,88.161,5.668]
["bitfinex","SOLUSD",1646797991007,120.709,88.259,88.148,100.0]
["bitfinex","SOLUSD",1646797991407,2.59136538,88.258,88.129,5.668]
["bitfinex","SOLUSD",1646797991607,2.509,88.257,88.127,17.23489166]
["bitfinex","SOLUSD",1646797992008,2.58309681,88.256,88.129,5.668]
["bitfinex","SOLUSD",1646797992207,2.509,88.255,88.128,28.6091]
["bitfinex","SOLUSD",1646797992407,13.76,88.24,88.128,28.6091]
["bitfinex","SOLUSD",1646797992607,63.62116116,88.239,88.128,28.6091]
["bitfinex","SOLUSD",1646797992809,118.2,88.238,88.128,28.6091]
["bitfinex","SOLUSD",1646797993207,80.82666116,88.239,88.128,28.6091]
["bitfinex","SOLUSD",1646797993410,17.0225,88.23,88.128,28.6091]
["bitfinex","SOLUSD",1646797993610,30.7825,88.23,88.128,28.6091]
["bitfinex","SOLUSD",1646797993808,2.509,88.229,88.128,22.9411]
["bitfinex","SOLUSD",1646797994215,13.76,88.23,88.129,5.67]
["bitfinex","SOLUSD",1646797994414,118.2,88.229,88.129,5.67]
["bitfinex","SOLUSD",1646797994616,118.2,88.229,88.13,17.0202]
["bitfinex","SOLUSD",1646797994819,118.2,88.238,88.131,5.67]
["bitfinex","SOLUSD",1646797995216,118.2,88.238,88.129,5.668]
["bitfinex","SOLUSD",1646797995516,118.2,88.238,88.132,2.97999142]
["bitfinex","SOLUSD",1646797995716,118.2,88.238,88.133,5.668]
["bitfinex","SOLUSD",1646797995919,118.2,88.238,88.14,17.0171]
["bitfinex","SOLUSD",1646797996117,63.62116116,88.239,88.141,8.33210991]
["bitfinex","SOLUSD",1646797996329,63.62116116,88.239,88.141,11.31210133]
["bitfinex","SOLUSD",1646797996531,63.62116116,88.239,88.143,118.2]
["bitfinex","SOLUSD",1646797996732,63.62116116,88.239,88.145,118.2]
["bitfinex","SOLUSD",1646797996932,63.62116116,88.239,88.147,118.2]
["bitfinex","SOLUSD",1646797997133,63.62116116,88.239,88.161,118.2]
["bitfinex","SOLUSD",1646797997334,63.62116116,88.239,88.162,17.23489166]
["bitfinex","SOLUSD",1646797998034,63.62116116,88.239,88.163,118.2]
["bitfinex","SOLUSD",1646797998233,63.62116116,88.239,88.162,17.23489166]
["bitfinex","SOLUSD",1646797998234,63.62116116,88.239,88.17,135.2115]
["bitfinex","SOLUSD",1646797998435,1.53837876,88.254,88.171,118.2]
["bitfinex","SOLUSD",1646797998634,1.53837876,88.254,88.173,118.2]
["bitfinex","SOLUSD",1646797998835,1.53837876,88.271,88.175,118.2]
["bitfinex","SOLUSD",1646797999034,1.53837876,88.271,88.177,118.2]
["bitfinex","SOLUSD",1646797999234,1.53837876,88.271,88.208,100.0]
["bitfinex","SOLUSD",1646797999436,50.68912325,88.27,88.209,2.66410991]
["bitfinex","SOLUSD",1646797999837,52.22750201,88.27,88.209,2.66410991]
["bitfinex","SOLUSD",1646798000037,50.68912325,88.27,88.209,2.66410991]
["bitfinex","SOLUSD",1646798000240,1.53837876,88.268,88.209,2.66410991]
["bitfinex","SOLUSD",1646798000439,1.53837876,88.267,88.209,2.66410991]
["bitfinex","SOLUSD",1646798000638,50.68912325,88.27,88.209,2.66410991]
["bitfinex","SOLUSD",1646798000639,1.53837876,88.269,88.21,17.0047]
["bitfinex","SOLUSD",1646798000843,1.53837876,88.277,88.21,17.0047]
["bitfinex","SOLUSD",1646798001047,1.53837876,88.286,88.21,135.2047]
["bitfinex","SOLUSD",1646798001243,7.96499789,88.385,88.22,13.76]
["bitfinex","SOLUSD",1646798001244,1.53837876,88.294,88.22,13.76]
["bitfinex","SOLUSD",1646798001442,1.53837876,88.296,88.22,131.96]
["bitfinex","SOLUSD",1646798001642,1.53837876,88.306,88.24,16.997]
["bitfinex","SOLUSD",1646798001842,55.64354549,88.305,88.241,15.31316496]
["bitfinex","SOLUSD",1646798002044,55.64354549,88.305,88.231,5.664]
["bitfinex","SOLUSD",1646798002045,118.2,88.304,88.231,5.664]
["bitfinex","SOLUSD",1646798002341,118.2,88.304,88.221,100.0]
["bitfinex","SOLUSD",1646798002342,1.53837876,88.286,88.221,100.0]
["bitfinex","SOLUSD",1646798002841,1.53837876,88.29,88.221,100.0]
["bitfinex","SOLUSD",1646798003041,61.33485792,88.278,88.222,5.665]
["bitfinex","SOLUSD",1646798003240,61.33485792,88.278,88.212,24.3653]
["bitfinex","SOLUSD",1646798003445,61.33485792,88.278,88.19,5.666]
["bitfinex","SOLUSD",1646798003648,61.33485792,88.278,88.19,19.426]
["bitfinex","SOLUSD",1646798003843,61.33485792,88.278,88.198,100.0]
["bitfinex","SOLUSD",1646798004043,61.33485792,88.278,88.199,24.50363597]
["bitfinex","SOLUSD",1646798004643,118.2,88.277,88.199,5.666]
["bitfinex","SOLUSD",1646798004843,119.73837876,88.277,88.18,13.76]
["bitfinex","SOLUSD",1646798005046,1.53837876,88.269,88.181,5.667]
["bitfinex","SOLUSD",1646798005242,1.53837876,88.268,88.177,5.667]
["bitfinex","SOLUSD",1646798005444,1.53837876,88.267,88.177,5.667]
["bitfinex","SOLUSD",1646798005644,1.53837876,88.265,88.178,18.39327796]
["bitfinex","SOLUSD",1646798005845,118.2,88.263,88.179,5.667]
["bitfinex","SOLUSD",1646798006046,57.33039152,88.264,88.179,5.667]
["bitfinex","SOLUSD",1646798006354,57.33039152,88.264,88.18,17.0102]
["bitfinex","SOLUSD",1646798006355,1.53837876,88.262,88.18,17.0102]
["bitfinex","SOLUSD",1646798006546,1.53837876,88.261,88.181,5.667]
["bitfinex","SOLUSD",1646798006745,1.53837876,88.26,88.181,5.667]
["bitfinex","SOLUSD",1646798006947,55.79201276,88.264,88.181,5.667]
["bitfinex","SOLUSD",1646798007148,55.79201276,88.264,88.182,15.66249379]
["bitfinex","SOLUSD",1646798007346,55.79201276,88.264,88.183,5.667]
["bitfinex","SOLUSD",1646798007747,55.79201276,88.264,88.19,17.0081]
["bitfinex","SOLUSD",1646798007947,55.79201276,88.264,88.19,30.7681]
["bitfinex","SOLUSD",1646798008147,55.79201276,88.264,88.191,15.66249379]
["bitfinex","SOLUSD",1646798008547,1.53837876,88.282,88.192,118.2]
["bitfinex","SOLUSD",1646798008748,1.53837876,88.284,88.192,145.33290529]
["bitfinex","SOLUSD",1646798008954,1.53837876,88.286,88.21,17.0038]
["bitfinex","SOLUSD",1646798009150,24.4475,88.305,88.193,27.13290529]
["bitfinex","SOLUSD",1646798009151,1.53837876,88.291,88.193,27.13290529]
["bitfinex","SOLUSD",1646798009350,1.53837876,88.273,88.191,100.0]
["bitfinex","SOLUSD",1646798009549,119.73837876,88.271,88.183,5.667]
["bitfinex","SOLUSD",1646798009750,1.53837876,88.271,88.183,5.667]
["bitfinex","SOLUSD",1646798009950,56.37047534,88.272,88.183,5.667]
["bitfinex","SOLUSD",1646798010150,54.83209658,88.272,88.183,5.667]
["bitfinex","SOLUSD",1646798010351,56.37047534,88.272,88.184,118.2]
["bitfinex","SOLUSD",1646798010554,54.83209658,88.272,88.19,135.2086]
["bitfinex","SOLUSD",1646798010753,54.83209658,88.272,88.19,148.9686]
["bitfinex","SOLUSD",1646798010950,54.83209658,88.272,88.19,164.63109379]
["bitfinex","SOLUSD",1646798011151,54.83209658,88.272,88.19,46.43109379]
["bitfinex","SOLUSD",1646798011352,54.83209658,88.272,88.19,30.7686]
["bitfinex","SOLUSD",1646798015584,118.2,88.271,88.19,30.7686]
["bitfinex","SOLUSD",1646798015886,118.2,88.271,88.186,100.0]
["bitfinex","SOLUSD",1646798016085,118.2,88.271,88.183,5.667]
["bitfinex","SOLUSD",1646798016483,1.53837876,88.27,88.183,5.667]
["bitfinex","SOLUSD",1646798016687,118.2,88.271,88.183,5.667]
["bitfinex","SOLUSD",1646798016884,1.53837876,88.269,88.183,5.667]
["bitfinex","SOLUSD",1646798017185,1.53837876,88.265,88.183,5.667]
["bitfinex","SOLUSD",1646798017385,54.83209658,88.272,88.183,5.667]
["bitfinex","SOLUSD",1646798017386,1.53837876,88.253,88.183,5.667]
["bitfinex","SOLUSD",1646798017585,1.53837876,88.253,88.151,15.66249379]
["bitfinex","SOLUSD",1646798017786,1.53837876,88.247,88.152,16.51576248]
["bitfinex","SOLUSD",1646798017985,1.53837876,88.25,88.152,16.51576248]
["bitfinex","SOLUSD",1646798018184,118.2,88.251,88.152,16.51576248]
["bitfinex","SOLUSD",1646798018385,1.53837876,88.247,88.152,16.51576248]
["bitfinex","SOLUSD",1646798018588,54.08331823,88.252,88.161,118.2]
["bitfinex","SOLUSD",1646798018787,54.08331823,88.252,88.154,118.2]
["bitfinex","SOLUSD",1646798018986,54.08331823,88.252,88.163,118.2]
["bitfinex","SOLUSD",1646798019487,54.08331823,88.252,88.16,13.76]
["bitfinex","SOLUSD",1646798019488,54.08331823,88.252,88.166,3.38323909]
["bitfinex","SOLUSD",1646798019690,54.08331823,88.252,88.171,118.2]
["bitfinex","SOLUSD",1646798020190,54.08331823,88.252,88.181,118.2]
["bitfinex","SOLUSD",1646798020388,54.08331823,88.252,88.183,118.2]
["bitfinex","SOLUSD",1646798020594,2.908,88.296,88.183,118.2]
["bitfinex","SOLUSD",1646798020595,1.53837876,88.263,88.183,118.2]
["bitfinex","SOLUSD",1646798020790,1.53837876,88.276,88.183,118.2]
["bitfinex","SOLUSD",1646798020991,1.53837876,88.276,88.184,44.52703703]
["bitfinex","SOLUSD",1646798021191,1.53837876,88.28,88.19,17.0078]
["bitfinex","SOLUSD",1646798021391,1.53837876,88.276,88.19,30.7678]
["bitfinex","SOLUSD",1646798021589,55.50318576,88.271,88.19,148.9678]
["bitfinex","SOLUSD",1646798021793,57.04156452,88.271,88.19,148.9678]
["bitfinex","SOLUSD",1646798021989,1.53837876,88.27,88.192,118.2]
["bitfinex","SOLUSD",1646798022190,1.53837876,88.269,88.192,118.2]
["bitfinex","SOLUSD",1646798022397,63.17409877,88.408,88.2,135.206]
["bitfinex","SOLUSD",1646798022398,1.53837876,88.27,88.2,135.206]
["bitfinex","SOLUSD",1646798022591,1.53837876,88.287,88.211,118.2]
["bitfinex","SOLUSD",1646798022790,1.53837876,88.291,88.21,13.76]
["bitfinex","SOLUSD",1646798023092,3.07401365,88.316,88.21,13.76]
["bitfinex","SOLUSD",1646798023093,1.53837876,88.29,88.212,44.81728369]
["bitfinex","SOLUSD",1646798023289,1.53837876,88.298,88.213,3.63798264]
["bitfinex","SOLUSD",1646798023489,1.53837876,88.298,88.213,72.47546753]
["bitfinex","SOLUSD",1646798023689,1.53837876,88.299,88.214,138.20903314]
["bitfinex","SOLUSD",1646798023890,1.53837876,88.299,88.221,100.0]
["bitfinex","SOLUSD",1646798024091,1.53837876,88.299,88.23,30.7583]
["bitfinex","SOLUSD",1646798024392,1.53837876,88.301,88.231,15.39828431]
["bitfinex","SOLUSD",1646798024589,1.53837876,88.302,88.231,35.40731745]
["bitfinex","SOLUSD",1646798024789,1.53837876,88.303,88.231,60.33650992]
["bitfinex","SOLUSD",1646798024990,1.53837876,88.296,88.231,32.42732603]
["bitfinex","SOLUSD",1646798025190,1.53837876,88.297,88.213,17.02904172]
["bitfinex","SOLUSD",1646798025389,1.53837876,88.296,88.22,17.0021]
["bitfinex","SOLUSD",1646798025588,1.53837876,88.29,88.22,17.0021]
["bitfinex","SOLUSD",1646798025989,1.53837876,88.289,88.22,17.0021]
["bitfinex","SOLUSD",1646798026190,118.2,88.32,88.212,14.56234522]
["bitfinex","SOLUSD",1646798026191,1.53837876,88.282,88.212,14.56234522]
["bitfinex","SOLUSD",1646798026489,1.53837876,88.281,88.212,14.56234522]
["bitfinex","SOLUSD",1646798026692,1.53837876,88.277,88.19,27.90918389]
["bitfinex","SOLUSD",1646798026894,1.53837876,88.268,88.19,27.90918389]
["bitfinex","SOLUSD",1646798027091,118.2,88.287,88.19,27.90918389]
["bitfinex","SOLUSD",1646798027092,1.53837876,88.267,88.19,27.90918389]
["bitfinex","SOLUSD",1646798027292,1.53837876,88.267,88.191,100.0]
["bitfinex","SOLUSD",1646798027492,1.53837876,88.261,88.191,100.0]
["bitfinex","SOLUSD",1646798027692,1.53837876,88.261,88.189,13.99502851]
["bitfinex","SOLUSD",1646798027893,1.53837876,88.259,88.189,13.99502851]
["bitfinex","SOLUSD",1646798028097,1.53837876,88.258,88.177,5.667]
["bitfinex","SOLUSD",1646798028296,1.53837876,88.253,88.177,5.667]
["bitfinex","SOLUSD",1646798028495,1.53837876,88.264,88.179,118.2]
["bitfinex","SOLUSD",1646798028699,1.53837876,88.264,88.178,27.90918389]
["bitfinex","SOLUSD",1646798028700,1.53837876,88.264,88.181,118.2]
["bitfinex","SOLUSD",1646798028894,1.53837876,88.264,88.18,36.4373]
["bitfinex","SOLUSD",1646798028895,1.53837876,88.275,88.209,118.2]
["bitfinex","SOLUSD",1646798029196,1.53837876,88.278,88.21,137.626]
["bitfinex","SOLUSD",1646798029397,1.53837876,88.283,88.21,2.97999142]
["bitfinex","SOLUSD",1646798029596,118.2,88.332,88.21,2.97999142]
["bitfinex","SOLUSD",1646798029597,1.53837876,88.286,88.211,100.0]
["bitfinex","SOLUSD",1646798029795,1.53837876,88.289,88.211,100.0]
["bitfinex","SOLUSD",1646798029997,1.53837876,88.285,88.221,18.8404475]
["bitfinex","SOLUSD",1646798030196,1.53837876,88.283,88.221,18.8404475]
["bitfinex","SOLUSD",1646798030397,1.53837876,88.283,88.222,5.665]
["bitfinex","SOLUSD",1646798030596,1.53837876,88.283,88.221,18.8404475]
["bitfinex","SOLUSD",1646798030597,1.53837876,88.285,88.221,18.8404475]
["bitfinex","SOLUSD",1646798030797,1.53837876,88.285,88.23,17.0007]
["bitfinex","SOLUSD",1646798031095,1.53837876,88.285,88.213,100.0]
["bitfinex","SOLUSD",1646798031494,1.53837876,88.284,88.213,100.0]
["bitfinex","SOLUSD",1646798031696,1.53837876,88.283,88.213,100.0]
["bitfinex","SOLUSD",1646798031898,1.53837876,88.283,88.214,16.77625434]
["bitfinex","SOLUSD",1646798032101,1.53837876,88.284,88.22,17.0028]
["bitfinex","SOLUSD",1646798032296,1.53837876,88.285,88.22,17.0028]
["bitfinex","SOLUSD",1646798032495,1.53837876,88.286,88.22,17.0028]
["bitfinex","SOLUSD",1646798033096,1.53837876,88.28,88.216,100.0]
["bitfinex","SOLUSD",1646798033495,1.53837876,88.278,88.2,17.0059]
["bitfinex","SOLUSD",1646798033696,1.53837876,88.278,88.201,5.666]
["bitfinex","SOLUSD",1646798033898,1.53837876,88.273,88.2,13.76]
["bitfinex","SOLUSD",1646798034097,1.53837876,88.275,88.203,118.2]
["bitfinex","SOLUSD",1646798034297,1.53837876,88.286,88.206,118.2]
["bitfinex","SOLUSD",1646798034500,58.90484912,88.288,88.22,13.76]
["bitfinex","SOLUSD",1646798034697,58.90484912,88.288,88.221,5.665]
["bitfinex","SOLUSD",1646798034897,58.90484912,88.288,88.231,100.0]
["bitfinex","SOLUSD",1646798035297,1.53837876,88.303,88.231,102.97999142]
["bitfinex","SOLUSD",1646798035498,1.53837876,88.306,88.231,102.97999142]
["bitfinex","SOLUSD",1646798035900,1.53837876,88.306,88.24,16.9974]
["bitfinex","SOLUSD",1646798036101,1.53837876,88.304,88.24,16.9974]
["bitfinex","SOLUSD",1646798036300,1.53837876,88.304,88.241,5.664]
["bitfinex","SOLUSD",1646798036501,57.85895047,88.305,88.256,100.0]
["bitfinex","SOLUSD",1646798036900,1.53837876,88.319,88.26,16.9933]
["bitfinex","SOLUSD",1646798037104,71.1538,88.367,88.261,5.663]
["bitfinex","SOLUSD",1646798037105,1.53837876,88.329,88.261,5.663]
["bitfinex","SOLUSD",1646798037700,1.53837876,88.334,88.261,5.663]
["bitfinex","SOLUSD",1646798037902,47.77693232,88.334,88.27,56.6264]
["bitfinex","SOLUSD",1646798038101,1.53837876,88.344,88.28,30.7505]
["bitfinex","SOLUSD",1646798038302,1.53837876,88.351,88.281,5.66]
["bitfinex","SOLUSD",1646798038503,1.53837876,88.351,88.281,8.63999142]
["bitfinex","SOLUSD",1646798038702,1.53837876,88.358,88.281,36.67525897]
["bitfinex","SOLUSD",1646798038908,1.53837876,88.359,88.29,56.6083]
["bitfinex","SOLUSD",1646798039104,53.83394566,88.357,88.29,70.3683]
["bitfinex","SOLUSD",1646798039407,53.83394566,88.357,88.301,118.2]
["bitfinex","SOLUSD",1646798039408,1.53837876,88.357,88.301,118.2]
["bitfinex","SOLUSD",1646798039605,1.53837876,88.355,88.31,13.76]
["bitfinex","SOLUSD",1646798039803,1.53837876,88.398,88.311,5.66]
["bitfinex","SOLUSD",1646798040003,1.53837876,88.395,88.311,5.66]
["bitfinex","SOLUSD",1646798040205,1.53837876,88.399,88.318,100.0]
["bitfinex","SOLUSD",1646798040403,51.53861244,88.376,88.32,13.76]
["bitfinex","SOLUSD",1646798040704,51.53861244,88.376,88.32,30.7411]
["bitfinex","SOLUSD",1646798041705,51.53861244,88.376,88.321,5.659]
["bitfinex","SOLUSD",1646798042708,51.53861244,88.376,88.32,13.76]
["bitfinex","SOLUSD",1646798043104,51.53861244,88.376,88.32,13.79]
["bitfinex","SOLUSD",1646798043506,51.53861244,88.376,88.321,5.659]
["bitfinex","SOLUSD",1646798043707,51.53861244,88.376,88.32,0.03]
["bitfinex","SOLUSD",1646798044405,118.2,88.375,88.32,0.03]
["bitfinex","SOLUSD",1646798045006,120.77906327,88.375,88.32,0.03]
["bitfinex","SOLUSD",1646798045205,51.53861244,88.376,88.32,0.03]
["bitfinex","SOLUSD",1646798045206,2.661,88.374,88.32,0.03]
["bitfinex","SOLUSD",1646798045406,120.816,88.375,88.32,0.03]
["bitfinex","SOLUSD",1646798045609,118.2,88.375,88.32,0.03]
["bitfinex","SOLUSD",1646798046810,51.53861244,88.376,88.32,0.03]
["bitfinex","SOLUSD",1646798048210,118.2,88.375,88.32,0.03]
["bitfinex","SOLUSD",1646798048408,51.53861244,88.376,88.32,0.03]
["bitfinex","SOLUSD",1646798048832,118.2,88.375,88.32,0.03]
["bitfinex","SOLUSD",1646798049208,118.2,88.375,88.281,100.0]
["bitfinex","SOLUSD",1646798049608,118.2,88.369,88.281,100.0]
["bitfinex","SOLUSD",1646798049808,118.2,88.369,88.272,0.03]
["bitfinex","SOLUSD",1646798050012,1.53837876,88.362,88.272,0.03]
["bitfinex","SOLUSD",1646798050310,1.53837876,88.358,88.272,0.03]
["bitfinex","SOLUSD",1646798050507,118.2,88.349,88.272,0.03]
["bitfinex","SOLUSD",1646798050709,1.53837876,88.345,88.272,0.03]
["bitfinex","SOLUSD",1646798050910,118.2,88.339,88.272,0.03]
["bitfinex","SOLUSD",1646798051307,3.009,88.338,88.272,0.03]
["bitfinex","SOLUSD",1646798051510,118.2,88.337,88.272,0.03]
["bitfinex","SOLUSD",1646798051710,3.009,88.336,88.272,0.03]
["bitfinex","SOLUSD",1646798051908,118.2,88.33,88.272,0.03]
["bitfinex","SOLUSD",1646798052109,1.53837876,88.328,88.272,0.03]
["bitfinex","SOLUSD",1646798052307,118.2,88.326,88.272,0.03]
["bitfinex","SOLUSD",1646798052508,3.007,88.325,88.272,0.03]
["bitfinex","SOLUSD",1646798052910,2.57906327,88.324,88.272,0.03]
["bitfinex","SOLUSD",1646798053113,3.005,88.323,88.272,0.03]
["bitfinex","SOLUSD",1646798053314,3.005,88.323,88.207,48.4277]
["bitfinex","SOLUSD",1646798053510,2.57906327,88.322,88.207,48.4277]
["bitfinex","SOLUSD",1646798053710,2.57906327,88.322,88.2,17.0055]
["bitfinex","SOLUSD",1646798053711,1.53837876,88.32,88.204,28.18242755]
["bitfinex","SOLUSD",1646798053915,4.54337876,88.319,88.204,28.18242755]
["bitfinex","SOLUSD",1646798054110,118.2,88.318,88.204,26.68242755]
["bitfinex","SOLUSD",1646798054310,3.005,88.317,88.21,17.004]
["bitfinex","SOLUSD",1646798054510,120.77906327,88.318,88.21,17.004]
["bitfinex","SOLUSD",1646798054710,118.2,88.316,88.211,15.46341324]
["bitfinex","SOLUSD",1646798055313,5.58406327,88.315,88.211,15.46341324]
["bitfinex","SOLUSD",1646798055710,2.57906327,88.314,88.211,15.46341324]
["bitfinex","SOLUSD",1646798055911,3.005,88.313,88.204,26.68242755]
["bitfinex","SOLUSD",1646798056331,2.57906327,88.312,88.204,26.68242755]
["bitfinex","SOLUSD",1646798056510,121.209,88.311,88.204,26.68242755]
["bitfinex","SOLUSD",1646798056711,121.209,88.311,88.196,100.0]
["bitfinex","SOLUSD",1646798056911,121.209,88.311,88.185,5.662]
["bitfinex","SOLUSD",1646798056912,118.2,88.309,88.185,5.662]
["bitfinex","SOLUSD",1646798057115,1.53837876,88.289,88.185,5.662]
["bitfinex","SOLUSD",1646798057311,119.73837876,88.279,88.185,5.662]
["bitfinex","SOLUSD",1646798057510,4.55537876,88.278,88.185,5.662]
["bitfinex","SOLUSD",1646798057918,64.62968826,88.275,88.186,19.28561509]
["bitfinex","SOLUSD",1646798058114,118.2,88.274,88.186,19.28561509]
["bitfinex","SOLUSD",1646798058315,64.62968826,88.275,88.186,19.28561509]
["bitfinex","SOLUSD",1646798058512,2.57802228,88.298,88.2,13.76]
["bitfinex","SOLUSD",1646798058714,17.0451,88.389,88.2,13.76]
["bitfinex","SOLUSD",1646798058715,3.07401365,88.352,88.215,118.2]
["bitfinex","SOLUSD",1646798058913,6.18053269,88.383,88.312,118.2]
["bitfinex","SOLUSD",1646798059113,4.052232,88.384,88.321,118.2]
["bitfinex","SOLUSD",1646798059312,4.052232,88.384,88.32,13.76]
["bitfinex","SOLUSD",1646798059515,59.83411213,88.361,88.32,13.76]
["bitfinex","SOLUSD",1646798059713,23.6529,88.436,88.32,13.76]
["bitfinex","SOLUSD",1646798059913,9.21417356,88.435,88.33,16.9758]
["bitfinex","SOLUSD",1646798060116,9.21417356,88.435,88.33,30.7358]
["bitfinex","SOLUSD",1646798060317,23.6529,88.436,88.332,118.2]
["bitfinex","SOLUSD",1646798060520,23.6529,88.436,88.348,100.0]
["bitfinex","SOLUSD",1646798060714,51.36671831,88.435,88.351,0.61338648]
["bitfinex","SOLUSD",1646798060917,51.36671831,88.435,88.35,13.76]
["bitfinex","SOLUSD",1646798061117,54.41371831,88.435,88.33,13.76]
["bitfinex","SOLUSD",1646798061316,118.2,88.434,88.33,13.76]
["bitfinex","SOLUSD",1646798061517,3.049,88.433,88.33,13.76]
["bitfinex","SOLUSD",1646798061716,3.049,88.433,88.331,32.06971372]
["bitfinex","SOLUSD",1646798062419,118.2,88.429,88.331,32.06971372]
["bitfinex","SOLUSD",1646798062618,118.2,88.429,88.33,12.26]
["bitfinex","SOLUSD",1646798062818,3.053,88.428,88.33,12.26]
["bitfinex","SOLUSD",1646798063620,3.055,88.433,88.33,12.26]
["bitfinex","SOLUSD",1646798063844,118.2,88.419,88.33,12.26]
["bitfinex","SOLUSD",1646798064044,3.057,88.418,88.31,13.76]
["bitfinex","SOLUSD",1646798064444,118.2,88.416,88.31,13.76]
["bitfinex","SOLUSD",1646798064644,3.017,88.415,88.31,13.76]
["bitfinex","SOLUSD",1646798065247,118.2,88.409,88.31,13.76]
["bitfinex","SOLUSD",1646798065648,2.969,88.408,88.276,100.0]
["bitfinex","SOLUSD",1646798065845,124.37935286,88.407,88.28,13.76]
["bitfinex","SOLUSD",1646798066146,2.962,88.406,88.28,13.76]
["bitfinex","SOLUSD",1646798066345,2.962,88.406,88.281,16.46602392]
["bitfinex","SOLUSD",1646798066547,118.2,88.399,88.282,118.2]
["bitfinex","SOLUSD",1646798066748,118.2,88.397,88.289,118.2]
["bitfinex","SOLUSD",1646798066947,118.2,88.397,88.3,13.76]
["bitfinex","SOLUSD",1646798067148,53.53742445,88.398,88.3,13.76]
["bitfinex","SOLUSD",1646798067349,53.53742445,88.398,88.3,44.08483429]
["bitfinex","SOLUSD",1646798067548,53.53742445,88.398,88.3,165.26482571]
["bitfinex","SOLUSD",1646798067750,53.53742445,88.398,88.302,118.2]
["bitfinex","SOLUSD",1646798067948,53.53742445,88.398,88.331,118.2]
["bitfinex","SOLUSD",1646798068153,53.53742445,88.398,88.34,13.76]
["bitfinex","SOLUSD",1646798068351,53.53742445,88.398,88.35,13.76]
["bitfinex","SOLUSD",1646798069149,53.53742445,88.398,88.35,11.76]
["bitfinex","SOLUSD",1646798069650,53.53742445,88.398,88.35,9.76]
["bitfinex","SOLUSD",1646798070651,53.53742445,88.398,88.35,8.26]
["bitfinex","SOLUSD",1646798071050,53.53742445,88.398,88.35,25.2369]
["bitfinex","SOLUSD",1646798072452,53.53742445,88.398,88.35,8.26]
["bitfinex","SOLUSD",1646798072653,53.53742445,88.398,88.333,100.0]
["bitfinex","SOLUSD",1646798072654,118.2,88.397,88.333,100.0]
["bitfinex","SOLUSD",1646798073055,118.2,88.397,88.25,172.01]
["bitfinex","SOLUSD",1646798073056,118.2,88.397,88.3,13.76]
["bitfinex","SOLUSD",1646798073359,118.2,88.397,88.28,13.76]
["bitfinex","SOLUSD",1646798073654,118.2,88.397,88.29,135.1883]
["bitfinex","SOLUSD",1646798073854,118.2,88.397,88.35,0.03]
["bitfinex","SOLUSD",1646798074455,53.53742445,88.398,88.3,130.49]
["bitfinex","SOLUSD",1646798074656,118.2,88.397,88.31,16.9848]
["bitfinex","SOLUSD",1646798074856,53.53742445,88.398,88.31,135.1848]
["bitfinex","SOLUSD",1646798075056,53.53742445,88.398,88.31,148.9448]
["bitfinex","SOLUSD",1646798075455,118.2,88.397,88.31,30.7448]
["bitfinex","SOLUSD",1646798075858,53.53742445,88.398,88.31,148.9448]
["bitfinex","SOLUSD",1646798076456,53.53742445,88.398,88.31,30.7448]
["bitfinex","SOLUSD",1646798076657,53.53742445,88.398,88.316,100.0]
["bitfinex","SOLUSD",1646798077059,118.2,88.397,88.316,100.0]
["bitfinex","SOLUSD",1646798077257,118.2,88.397,88.3,13.76]
["bitfinex","SOLUSD",1646798077757,118.2,88.397,88.282,19.80426363]
["bitfinex","SOLUSD",1646798077958,118.2,88.397,88.283,118.2]
["bitfinex","SOLUSD",1646798078157,118.2,88.397,88.286,100.0]
["bitfinex","SOLUSD",1646798078457,118.2,88.397,88.283,118.2]
["bitfinex","SOLUSD",1646798079156,118.2,88.397,88.29,16.9891]
["bitfinex","SOLUSD",1646798079757,118.2,88.397,88.282,118.2]
["bitfinex","SOLUSD",1646798080759,118.2,88.397,88.283,17.63925239]
["bitfinex","SOLUSD",1646798081759,118.2,88.397,88.283,16.13925239]
["bitfinex","SOLUSD",1646798082860,118.2,88.397,88.283,14.13925239]
["bitfinex","SOLUSD",1646798083862,3.056,88.396,88.283,14.13925239]
["bitfinex","SOLUSD",1646798084062,3.056,88.396,88.29,14.9883]
["bitfinex","SOLUSD",1646798084262,3.056,88.396,88.345,357.08299369]
["bitfinex","SOLUSD",1646798084463,3.056,88.396,88.29,14.9883]
["bitfinex","SOLUSD",1646798085067,3.056,88.396,88.29,12.9883]
["bitfinex","SOLUSD",1646798085765,3.056,88.396,88.29,10.9883]
["bitfinex","SOLUSD",1646798085967,3.056,88.396,88.29,127.6883]
["bitfinex","SOLUSD",1646798086466,3.056,88.396,88.291,18.1241254]
["bitfinex","SOLUSD",1646798086969,3.056,88.396,88.3,135.1873]
["bitfinex","SOLUSD",1646798087167,3.056,88.396,88.311,118.2]
["bitfinex","SOLUSD",1646798087367,53.53742445,88.398,88.312,5.659]
["bitfinex","SOLUSD",1646798087569,53.53742445,88.398,88.313,118.2]
["bitfinex","SOLUSD",1646798087767,53.53742445,88.398,88.327,10.65996019]
["bitfinex","SOLUSD",1646798087968,53.53742445,88.398,88.328,5.658]
["bitfinex","SOLUSD",1646798088368,53.53742445,88.398,88.33,16.9799]
["bitfinex","SOLUSD",1646798088773,53.53742445,88.398,88.326,100.0]
["bitfinex","SOLUSD",1646798089171,53.53742445,88.398,88.313,18.1241254]
["bitfinex","SOLUSD",1646798089370,118.2,88.397,88.313,18.1241254]
["bitfinex","SOLUSD",1646798089570,118.2,88.397,88.31,12.26]
["bitfinex","SOLUSD",1646798089772,118.2,88.397,88.311,10.88445471]
["bitfinex","SOLUSD",1646798090391,118.2,88.397,88.298,22.5216]
["bitfinex","SOLUSD",1646798090593,118.2,88.395,88.298,22.5216]
["bitfinex","SOLUSD",1646798090792,6.17749236,88.396,88.298,22.5216]
["bitfinex","SOLUSD",1646798090793,118.2,88.393,88.298,22.5216]
["bitfinex","SOLUSD",1646798090992,118.2,88.391,88.298,22.5216]
["bitfinex","SOLUSD",1646798091195,3.07401365,88.388,88.281,22.8696]
["bitfinex","SOLUSD",1646798091498,3.07401365,88.384,88.282,5.66]
["bitfinex","SOLUSD",1646798091692,118.2,88.382,88.281,22.8696]
["bitfinex","SOLUSD",1646798091892,118.2,88.38,88.281,22.8696]
["bitfinex","SOLUSD",1646798092092,118.2,88.378,88.281,20.8696]
["bitfinex","SOLUSD",1646798092292,118.2,88.376,88.256,5.66]
["bitfinex","SOLUSD",1646798092493,118.2,88.376,88.146,79.15825989]
["bitfinex","SOLUSD",1646798092494,3.07401365,88.37,88.25,13.76]
["bitfinex","SOLUSD",1646798092693,3.07401365,88.366,88.263,98.0]
["bitfinex","SOLUSD",1646798092894,118.2,88.363,88.263,98.0]
["bitfinex","SOLUSD",1646798093293,118.2,88.361,88.256,10.59667573]
["bitfinex","SOLUSD",1646798093795,118.2,88.361,88.257,5.66]
["bitfinex","SOLUSD",1646798093996,118.2,88.361,88.256,10.59667573]
["bitfinex","SOLUSD",1646798094193,118.2,88.359,88.256,10.59667573]
["bitfinex","SOLUSD",1646798094704,59.12505756,88.364,88.257,118.2]
["bitfinex","SOLUSD",1646798094892,59.12505756,88.364,88.278,98.0]
["bitfinex","SOLUSD",1646798095095,59.12505756,88.364,88.279,4.30232584]
["bitfinex","SOLUSD",1646798095294,59.12505756,88.364,88.28,16.9906]
["bitfinex","SOLUSD",1646798095498,59.12505756,88.364,88.29,13.76]
["bitfinex","SOLUSD",1646798095696,59.12505756,88.364,88.291,5.66]
["bitfinex","SOLUSD",1646798096398,59.12505756,88.364,88.301,10.59667573]
["bitfinex","SOLUSD",1646798096598,59.12505756,88.364,88.303,98.0]
["bitfinex","SOLUSD",1646798096995,118.2,88.407,88.303,98.0]
["bitfinex","SOLUSD",1646798097201,118.2,88.407,88.304,5.658]
["bitfinex","SOLUSD",1646798097394,118.2,88.407,88.302,5.658]
["bitfinex","SOLUSD",1646798097594,118.2,88.407,88.301,10.59667573]
["bitfinex","SOLUSD",1646798097796,118.2,88.407,88.311,98.0]
["bitfinex","SOLUSD",1646798097999,47.34971305,88.406,88.311,98.0]
["bitfinex","SOLUSD",1646798098200,118.2,88.405,88.311,98.0]
["bitfinex","SOLUSD",1646798098697,47.34971305,88.406,88.311,98.0]
["bitfinex","SOLUSD",1646798098897,47.34971305,88.406,88.312,18.1241254]
["bitfinex","SOLUSD",1646798099101,47.34971305,88.406,88.313,118.2]
["bitfinex","SOLUSD",1646798099299,47.34971305,88.406,88.32,16.9832]
["bitfinex","SOLUSD",1646798099500,3.007,88.405,88.321,4.30232584]
["bitfinex","SOLUSD",1646798099698,118.2,88.405,88.321,4.30232584]
["bitfinex","SOLUSD",1646798100502,118.2,88.405,88.31,16.9855]
["bitfinex","SOLUSD",1646798100704,118.2,88.405,88.316,98.0]
["bitfinex","SOLUSD",1646798100902,118.2,88.405,88.311,5.658]
["bitfinex","SOLUSD",1646798101104,118.2,88.405,88.318,98.0]
["bitfinex","SOLUSD",1646798101502,118.2,88.405,88.372,336.1084466]
["bitfinex","SOLUSD",1646798101704,3.011,88.404,88.372,336.1084466]
["bitfinex","SOLUSD",1646798101902,3.012,88.406,88.372,336.1084466]
["bitfinex","SOLUSD",1646798102902,1.52685356,88.413,88.372,336.1084466]
["bitfinex","SOLUSD",1646798103104,6.17681949,88.412,88.372,336.1084466]
["bitfinex","SOLUSD",1646798103303,1.52685356,88.413,88.372,336.1084466]
["bitfinex","SOLUSD",1646798104223,1.52685356,88.413,88.372,334.1084466]
["bitfinex","SOLUSD",1646798104406,3.07401365,88.454,88.372,340.0884466]
["bitfinex","SOLUSD",1646798104604,3.07401365,88.464,88.372,340.0884466]
["bitfinex","SOLUSD",1646798104804,0.81390114,88.466,88.379,118.2]
["bitfinex","SOLUSD",1646798105005,0.81390114,88.466,88.391,118.2]
["bitfinex","SOLUSD",1646798105208,63.21840519,88.465,88.391,131.35162547]
["bitfinex","SOLUSD",1646798105405,63.21840519,88.465,88.423,532.85487824]
["bitfinex","SOLUSD",1646798107006,118.2,88.464,88.423,532.85487824]
["bitfinex","SOLUSD",1646798107406,0.81390114,88.466,88.423,428.20742139]
["bitfinex","SOLUSD",1646798107608,0.81390114,88.466,88.381,94.0]
["bitfinex","SOLUSD",1646798107808,0.81390114,88.466,88.351,118.2]
["bitfinex","SOLUSD",1646798108012,3.07401365,88.463,88.352,5.656]
["bitfinex","SOLUSD",1646798108210,149.89515126,88.462,88.353,61.90322302]
["bitfinex","SOLUSD",1646798109010,2.56683348,88.438,88.346,94.0]
["bitfinex","SOLUSD",1646798109412,118.2,88.429,88.346,94.0]
["bitfinex","SOLUSD",1646798110012,118.2,88.427,88.346,94.0]
["bitfinex","SOLUSD",1646798110209,2.806,88.426,88.346,94.0]
["bitfinex","SOLUSD",1646798110411,2.806,88.426,88.328,64.21860078]
["bitfinex","SOLUSD",1646798110610,2.806,88.426,88.301,5.656]
["bitfinex","SOLUSD",1646798110811,2.806,88.426,88.321,94.0]
["bitfinex","SOLUSD",1646798111312,2.806,88.426,88.321,92.0]
["bitfinex","SOLUSD",1646798111511,2.56683348,88.425,88.322,5.657]
["bitfinex","SOLUSD",1646798111713,118.2,88.427,88.323,58.31352041]
["bitfinex","SOLUSD",1646798111916,118.2,88.427,88.324,5.657]
["bitfinex","SOLUSD",1646798112912,118.2,88.425,88.324,5.657]
["bitfinex","SOLUSD",1646798113715,118.2,88.425,88.323,58.31352041]
["bitfinex","SOLUSD",1646798113915,120.76683348,88.424,88.323,58.31352041]
["bitfinex","SOLUSD",1646798114416,2.56683348,88.423,88.323,58.31352041]
["bitfinex","SOLUSD",1646798114614,3.009,88.422,88.323,58.31352041]
["bitfinex","SOLUSD",1646798114815,3.009,88.422,88.323,56.31352041]
["bitfinex","SOLUSD",1646798115016,118.2,88.42,88.323,56.31352041]
["bitfinex","SOLUSD",1646798115218,3.009,88.419,88.323,56.31352041]
["bitfinex","SOLUSD",1646798116117,6.17620464,88.418,88.303,92.0]
["bitfinex","SOLUSD",1646798116339,121.209,88.417,88.303,92.0]
["bitfinex","SOLUSD",1646798116518,123.777236,88.417,88.303,92.0]
["bitfinex","SOLUSD",1646798116717,118.2,88.415,88.303,92.0]
["bitfinex","SOLUSD",1646798116920,118.2,88.413,88.281,5.658]
["bitfinex","SOLUSD",1646798117120,9.18520464,88.414,88.281,5.658]
["bitfinex","SOLUSD",1646798117121,118.2,88.409,88.306,92.0]
["bitfinex","SOLUSD",1646798117417,118.2,88.407,88.306,92.0]
["bitfinex","SOLUSD",1646798117619,3.009,88.406,88.306,92.0]
["bitfinex","SOLUSD",1646798117918,118.2,88.405,88.275,17.36145873]
["bitfinex","SOLUSD",1646798118118,118.2,88.403,88.261,123.859]
["bitfinex","SOLUSD",1646798118320,118.2,88.399,88.261,233.22045873]
["bitfinex","SOLUSD",1646798118619,13.76,88.4,88.261,233.22045873]
["bitfinex","SOLUSD",1646798118620,118.2,88.397,88.27,16.9929]
["bitfinex","SOLUSD",1646798118819,3.009,88.396,88.271,118.2]
["bitfinex","SOLUSD",1646798119019,3.009,88.396,88.271,135.56145873]
["bitfinex","SOLUSD",1646798119221,125.79739032,88.397,88.271,135.56145873]
["bitfinex","SOLUSD",1646798119522,125.79739032,88.397,88.272,17.36145873]
["bitfinex","SOLUSD",1646798119719,3.009,88.396,88.272,17.36145873]
["bitfinex","SOLUSD",1646798119920,3.009,88.396,88.273,121.17999142]
["bitfinex","SOLUSD",1646798120123,3.009,88.396,88.281,118.2]
["bitfinex","SOLUSD",1646798120320,3.009,88.396,88.282,54.12692569]
["bitfinex","SOLUSD",1646798120726,125.79739032,88.397,88.282,54.12692569]
["bitfinex","SOLUSD",1646798122622,3.009,88.396,88.282,54.12692569]
["bitfinex","SOLUSD",1646798123847,3.009,88.396,88.282,71.48838442]
["bitfinex","SOLUSD",1646798124628,3.009,88.396,88.283,92.0]
["bitfinex","SOLUSD",1646798125026,3.009,88.396,88.283,109.36145873]
["bitfinex","SOLUSD",1646798125227,3.009,88.396,88.291,118.2]
["bitfinex","SOLUSD",1646798125428,125.79739032,88.397,88.291,118.2]
["bitfinex","SOLUSD",1646798125629,125.79739032,88.397,88.292,20.34145015]
["bitfinex","SOLUSD",1646798125927,125.79739032,88.397,88.293,17.36145873]
["bitfinex","SOLUSD",1646798126429,3.009,88.396,88.293,17.36145873]
["bitfinex","SOLUSD",1646798126927,125.79739032,88.397,88.303,100.0]
["bitfinex","SOLUSD",1646798127231,125.79739032,88.397,88.304,59.64791575]
["bitfinex","SOLUSD",1646798127429,3.009,88.396,88.304,59.64791575]
["bitfinex","SOLUSD",1646798128227,3.009,88.396,88.306,100.0]
["bitfinex","SOLUSD",1646798128627,125.79739032,88.397,88.306,100.0]
["bitfinex","SOLUSD",1646798129228,125.79739032,88.397,88.304,59.64791575]
["bitfinex","SOLUSD",1646798129630,125.79739032,88.397,88.311,100.0]
["bitfinex","SOLUSD",1646798129833,17.1797,88.399,88.311,218.2]
["bitfinex","SOLUSD",1646798130031,17.1797,88.399,88.31,13.76]
["bitfinex","SOLUSD",1646798130330,17.1797,88.399,88.312,18.14145873]
["bitfinex","SOLUSD",1646798130531,17.1797,88.399,88.323,100.0]
["bitfinex","SOLUSD",1646798130930,28.25885134,88.398,88.328,100.0]
["bitfinex","SOLUSD",1646798131351,17.1797,88.399,88.328,96.6680519]
["bitfinex","SOLUSD",1646798131533,17.1797,88.399,88.324,72.01846511]
["bitfinex","SOLUSD",1646798131932,17.1797,88.399,88.331,96.66]
["bitfinex","SOLUSD",1646798132337,36.07571435,88.398,88.331,96.66]
["bitfinex","SOLUSD",1646798132833,36.07571435,88.398,88.324,72.01846511]
["bitfinex","SOLUSD",1646798133035,36.07571435,88.398,88.336,96.66]
["bitfinex","SOLUSD",1646798133434,17.1797,88.399,88.33,16.9812]
["bitfinex","SOLUSD",1646798133635,17.1797,88.399,88.341,96.66]
["bitfinex","SOLUSD",1646798133836,17.1797,88.399,88.341,118.2]
["bitfinex","SOLUSD",1646798134034,17.1797,88.399,88.34,13.76]
["bitfinex","SOLUSD",1646798134438,30.40648764,88.398,88.341,53.75372716]
["bitfinex","SOLUSD",1646798134839,30.40648764,88.398,88.343,96.66]
["bitfinex","SOLUSD",1646798135735,17.1797,88.399,88.346,96.66]
["bitfinex","SOLUSD",1646798136135,17.1797,88.399,88.344,2.97999142]
["bitfinex","SOLUSD",1646798136544,17.1797,88.399,88.341,53.75372716]
["bitfinex","SOLUSD",1646798136744,55.11704187,88.399,88.351,96.66]
["bitfinex","SOLUSD",1646798137951,55.11704187,88.399,88.341,53.75372716]
["bitfinex","SOLUSD",1646798138549,55.11704187,88.399,88.353,96.66]
["bitfinex","SOLUSD",1646798138749,55.11704187,88.399,88.341,53.75372716]
["bitfinex","SOLUSD",1646798140165,118.2,88.398,88.34,13.76]
["bitfinex","SOLUSD",1646798140364,118.2,88.398,88.32,13.76]
["bitfinex","SOLUSD",1646798140769,17.1797,88.399,88.321,2.97999142]
["bitfinex","SOLUSD",1646798140967,17.1797,88.399,88.321,50.80431583]
["bitfinex","SOLUSD",1646798141167,17.1797,88.399,88.321,44.13431583]
["bitfinex","SOLUSD",1646798141368,17.1797,88.399,88.32,13.76]
["bitfinex","SOLUSD",1646798141667,38.13783229,88.398,88.321,51.07303585]
["bitfinex","SOLUSD",1646798141868,17.1797,88.399,88.321,54.05302727]
["bitfinex","SOLUSD",1646798142070,3.07401365,88.443,88.33,16.9812]
["bitfinex","SOLUSD",1646798142267,3.009,88.448,88.341,118.2]
["bitfinex","SOLUSD",1646798142268,0.56811718,88.439,88.341,118.2]
["bitfinex","SOLUSD",1646798142478,0.56811718,88.439,88.341,5.53]
["bitfinex","SOLUSD",1646798142667,0.56811718,88.439,88.343,118.2]
["bitfinex","SOLUSD",1646798142867,0.56811718,88.439,88.35,13.76]
["bitfinex","SOLUSD",1646798143475,0.56811718,88.439,88.35,16.73999142]
["bitfinex","SOLUSD",1646798143670,0.56811718,88.439,88.35,41.54146773]
["bitfinex","SOLUSD",1646798143970,0.56811718,88.439,88.35,38.56147631]
["bitfinex","SOLUSD",1646798144372,0.56811718,88.439,88.35,55.53917631]
["bitfinex","SOLUSD",1646798144575,0.56811718,88.439,88.35,38.56147631]
["bitfinex","SOLUSD",1646798144977,0.56811718,88.439,88.35,13.76]
["bitfinex","SOLUSD",1646798146173,0.56811718,88.439,88.361,100.0]
["bitfinex","SOLUSD",1646798146372,0.56811718,88.439,88.363,118.2]
["bitfinex","SOLUSD",1646798146975,0.56811718,88.439,88.365,118.2]
["bitfinex","SOLUSD",1646798147174,0.56811718,88.439,88.371,118.2]
["bitfinex","SOLUSD",1646798147374,0.56811718,88.439,88.383,118.2]
["bitfinex","SOLUSD",1646798147580,0.56811718,88.439,88.391,118.2]
["bitfinex","SOLUSD",1646798148274,0.56811718,88.439,88.391,2.97999142]
["bitfinex","SOLUSD",1646798149276,0.56811718,88.439,88.4,16.9681]
["bitfinex","SOLUSD",1646798149480,0.56811718,88.439,88.4,30.7281]
["bitfinex","SOLUSD",1646798149877,0.56811718,88.439,88.401,145.98146773]
["bitfinex","SOLUSD",1646798150082,0.81390114,88.466,88.407,118.2]
["bitfinex","SOLUSD",1646798150283,0.81390114,88.466,88.402,56.31543753]
["bitfinex","SOLUSD",1646798150284,0.81390114,88.466,88.42,13.76]
["bitfinex","SOLUSD",1646798150679,0.81390114,88.466,88.423,100.0]
["bitfinex","SOLUSD",1646798151082,0.81390114,88.466,88.424,50.89509619]
["bitfinex","SOLUSD",1646798151280,0.81390114,88.466,88.425,118.2]
["bitfinex","SOLUSD",1646798151486,3.07401365,88.524,88.431,118.2]
["bitfinex","SOLUSD",1646798151679,3.07401365,88.54,88.441,118.2]
["bitfinex","SOLUSD",1646798151880,3.07401365,88.545,88.45,13.76]
["bitfinex","SOLUSD",1646798152079,27.62619042,88.565,88.45,13.76]
["bitfinex","SOLUSD",1646798152080,3.07401365,88.548,88.451,118.2]
["bitfinex","SOLUSD",1646798152279,37.10007212,88.544,88.454,118.2]
["bitfinex","SOLUSD",1646798152581,3.07401365,88.559,88.461,118.2]
["bitfinex","SOLUSD",1646798152781,3.07401365,88.559,88.454,7.38]
["bitfinex","SOLUSD",1646798152782,2.995,88.558,88.471,118.2]
["bitfinex","SOLUSD",1646798152978,2.995,88.558,88.481,118.2]
["bitfinex","SOLUSD",1646798153181,2.991,88.568,88.49,13.76]
["bitfinex","SOLUSD",1646798153380,2.987,88.581,88.49,13.76]
["bitfinex","SOLUSD",1646798153580,39.42631509,88.567,88.492,61.15193625]
["bitfinex","SOLUSD",1646798154379,39.42631509,88.567,88.49,13.76]
["bitfinex","SOLUSD",1646798154782,39.42631509,88.567,88.492,0.03]
["bitfinex","SOLUSD",1646798156184,124.3674156,88.566,88.492,0.03]
["bitfinex","SOLUSD",1646798156387,153.91686155,88.566,88.492,0.03]
["bitfinex","SOLUSD",1646798156588,118.2,88.564,88.492,0.03]
["bitfinex","SOLUSD",1646798156789,16.9603,88.56,88.492,0.03]
["bitfinex","SOLUSD",1646798156990,16.9603,88.56,88.407,24.7026]
["bitfinex","SOLUSD",1646798156991,3.07401365,88.559,88.44,13.76]
["bitfinex","SOLUSD",1646798157185,3.07401365,88.554,88.43,13.76]
["bitfinex","SOLUSD",1646798157391,3.07401365,88.552,88.43,13.76]
["bitfinex","SOLUSD",1646798157587,118.2,88.552,88.43,13.76]
["bitfinex","SOLUSD",1646798157891,118.2,88.55,88.431,55.02606206]
["bitfinex","SOLUSD",1646798158092,118.2,88.529,88.431,55.02606206]
["bitfinex","SOLUSD",1646798158287,39.53661539,88.528,88.431,55.02606206]
["bitfinex","SOLUSD",1646798158910,39.53661539,88.528,88.41,13.76]
["bitfinex","SOLUSD",1646798159093,74.44134595,88.527,88.4,13.76]
["bitfinex","SOLUSD",1646798159294,55.0,88.525,88.4,2.77931725]
["bitfinex","SOLUSD",1646798159496,55.0,88.525,88.382,2.97999142]
["bitfinex","SOLUSD",1646798159497,3.07401365,88.513,88.382,2.97999142]
["bitfinex","SOLUSD",1646798159697,13.76,88.5,88.347,22.67727631]
["bitfinex","SOLUSD",1646798159894,2.858,88.499,88.352,2.97999142]
["bitfinex","SOLUSD",1646798160094,6.17207368,88.498,88.351,100.0]
["bitfinex","SOLUSD",1646798160295,6.17207368,88.498,88.34,13.76]
["bitfinex","SOLUSD",1646798160498,6.17207368,88.498,88.352,2.97999142]
["bitfinex","SOLUSD",1646798160499,47.2579,88.497,88.352,2.97999142]
["bitfinex","SOLUSD",1646798160699,118.2,88.479,88.36,16.9748]
["bitfinex","SOLUSD",1646798160895,118.2,88.479,88.352,2.97999142]
["bitfinex","SOLUSD",1646798160896,118.2,88.475,88.353,63.4819571]
["bitfinex","SOLUSD",1646798161397,118.2,88.475,88.354,2.97999142]
["bitfinex","SOLUSD",1646798161795,25.41263244,88.476,88.354,2.97999142]
["bitfinex","SOLUSD",1646798161996,42.33383244,88.476,88.356,100.0]
["bitfinex","SOLUSD",1646798162397,42.33383244,88.476,88.357,2.97999142]
["bitfinex","SOLUSD",1646798162998,118.2,88.475,88.357,2.97999142]
["bitfinex","SOLUSD",1646798163198,2.56803926,88.475,88.357,2.97999142]
["bitfinex","SOLUSD",1646798163399,13.76,88.47,88.357,2.97999142]
["bitfinex","SOLUSD",1646798163801,34.63635255,88.469,88.341,48.0456]
["bitfinex","SOLUSD",1646798163998,28.46270671,88.469,88.341,48.0456]
["bitfinex","SOLUSD",1646798164199,2.56803926,88.468,88.343,118.2]
["bitfinex","SOLUSD",1646798164599,2.56803926,88.468,88.342,54.9206049]
["bitfinex","SOLUSD",1646798164900,122.07842415,88.459,88.342,54.9206049]
["bitfinex","SOLUSD",1646798165123,169.35622415,88.459,88.342,54.9206049]
["bitfinex","SOLUSD",1646798165299,2.56803926,88.458,88.342,54.9206049]
["bitfinex","SOLUSD",1646798166201,118.2,88.449,88.342,54.9206049]
["bitfinex","SOLUSD",1646798166602,2.56803926,88.448,88.342,54.9206049]
["bitfinex","SOLUSD",1646798167002,118.2,88.447,88.342,54.9206049]
["bitfinex","SOLUSD",1646798167202,118.2,88.444,88.342,54.9206049]
["bitfinex","SOLUSD",1646798167402,3.009,88.443,88.342,54.9206049]
["bitfinex","SOLUSD",1646798167605,5.57703926,88.443,88.342,54.9206049]
["bitfinex","SOLUSD",1646798168006,3.009,88.443,88.342,173.1206049]
["bitfinex","SOLUSD",1646798168603,118.2,88.444,88.342,173.1206049]
["bitfinex","SOLUSD",1646798168804,3.009,88.443,88.342,173.1206049]
["bitfinex","SOLUSD",1646798169602,3.009,88.444,88.343,2.97999142]
["bitfinex","SOLUSD",1646798170205,25.41263244,88.445,88.344,5.656]
["bitfinex","SOLUSD",1646798170711,25.41263244,88.445,88.346,118.2]
["bitfinex","SOLUSD",1646798170905,25.41263244,88.445,88.361,118.2]
["bitfinex","SOLUSD",1646798171106,25.41263244,88.445,88.371,118.2]
["bitfinex","SOLUSD",1646798171305,118.2,88.474,88.372,5.655]
["bitfinex","SOLUSD",1646798171706,118.2,88.474,88.373,118.2]
["bitfinex","SOLUSD",1646798171905,118.2,88.474,88.374,5.655]
["bitfinex","SOLUSD",1646798172106,118.2,88.474,88.373,121.17999142]
["bitfinex","SOLUSD",1646798172107,3.009,88.473,88.373,118.2]
["bitfinex","SOLUSD",1646798172408,3.009,88.473,88.374,2.97999142]
["bitfinex","SOLUSD",1646798172708,3.009,88.475,88.381,118.2]
["bitfinex","SOLUSD",1646798172906,121.209,88.475,88.39,13.76]
["bitfinex","SOLUSD",1646798173506,118.2,88.473,88.391,61.9121488]
["bitfinex","SOLUSD",1646798173707,3.009,88.472,88.391,61.9121488]
["bitfinex","SOLUSD",1646798174107,3.009,88.473,88.391,61.9121488]
["bitfinex","SOLUSD",1646798174309,21.78615756,88.474,88.391,61.9121488]
["bitfinex","SOLUSD",1646798174507,3.009,88.473,88.391,61.9121488]
["bitfinex","SOLUSD",1646798175107,3.009,88.473,88.392,118.2]
["bitfinex","SOLUSD",1646798175308,21.78615756,88.474,88.392,118.2]
["bitfinex","SOLUSD",1646798175507,21.78615756,88.474,88.393,2.97999142]
["bitfinex","SOLUSD",1646798175709,21.78615756,88.474,88.394,5.652]
["bitfinex","SOLUSD",1646798176109,118.2,88.473,88.391,61.9121488]
["bitfinex","SOLUSD",1646798176309,21.78615756,88.474,88.391,61.9121488]
["bitfinex","SOLUSD",1646798176710,21.78615756,88.474,88.364,2.97999142]
["bitfinex","SOLUSD",1646798176913,120.76122894,88.473,88.364,2.97999142]
["bitfinex","SOLUSD",1646798177115,3.009,88.472,88.364,2.97999142]
["bitfinex","SOLUSD",1646798177310,2.56122894,88.472,88.38,30.7317]
["bitfinex","SOLUSD",1646798177512,21.78615756,88.474,88.38,13.76]
["bitfinex","SOLUSD",1646798177710,21.78615756,88.474,88.381,55.37673179]
["bitfinex","SOLUSD",1646798177711,3.009,88.473,88.381,55.37673179]
["bitfinex","SOLUSD",1646798177910,123.77022894,88.473,88.381,55.37673179]
["bitfinex","SOLUSD",1646798178310,2.56122894,88.472,88.381,55.37673179]
["bitfinex","SOLUSD",1646798178514,118.2,88.469,88.381,55.37673179]
["bitfinex","SOLUSD",1646798178714,3.009,88.468,88.36,13.76]
["bitfinex","SOLUSD",1646798178910,1.52817032,88.457,88.345,2.97999142]
["bitfinex","SOLUSD",1646798179112,1.52817032,88.449,88.34,19.414]
["bitfinex","SOLUSD",1646798179312,1.52817032,88.445,88.34,19.414]
["bitfinex","SOLUSD",1646798179511,3.009,88.444,88.331,46.308]
["bitfinex","SOLUSD",1646798179712,1.52817032,88.432,88.332,55.0523236]
["bitfinex","SOLUSD",1646798179912,118.2,88.419,88.332,55.0523236]
["bitfinex","SOLUSD",1646798180214,21.78615756,88.418,88.332,58.03231502]
["bitfinex","SOLUSD",1646798180518,21.78615756,88.418,88.333,5.657]
["bitfinex","SOLUSD",1646798180714,21.78615756,88.418,88.333,24.02238814]
["bitfinex","SOLUSD",1646798180912,21.78615756,88.418,88.334,27.00237956]
["bitfinex","SOLUSD",1646798181116,21.78615756,88.418,88.335,5.657]
["bitfinex","SOLUSD",1646798181414,21.78615756,88.418,88.335,29.67938814]
["bitfinex","SOLUSD",1646798181913,21.78615756,88.418,88.335,24.02238814]
["bitfinex","SOLUSD",1646798182114,21.78615756,88.418,88.336,5.657]
["bitfinex","SOLUSD",1646798182312,21.78615756,88.418,88.336,2.97999142]
["bitfinex","SOLUSD",1646798182514,21.78615756,88.418,88.337,5.657]
["bitfinex","SOLUSD",1646798182714,21.78615756,88.418,88.34,13.76]
["bitfinex","SOLUSD",1646798182914,21.78615756,88.418,88.341,5.657]
["bitfinex","SOLUSD",1646798183115,21.78615756,88.418,88.341,118.2]
["bitfinex","SOLUSD",1646798183314,21.78615756,88.418,88.34,13.76]
["bitfinex","SOLUSD",1646798183921,118.2,88.417,88.34,13.76]
["bitfinex","SOLUSD",1646798184117,118.2,88.417,88.332,55.0523236]
["bitfinex","SOLUSD",1646798184519,118.2,88.417,88.333,5.657]
["bitfinex","SOLUSD",1646798184918,118.2,88.417,88.332,55.0523236]
["bitfinex","SOLUSD",1646798184919,21.78615756,88.418,88.332,55.0523236]
["bitfinex","SOLUSD",1646798185317,21.78615756,88.418,88.333,5.657]
["bitfinex","SOLUSD",1646798185517,21.78615756,88.418,88.332,55.0523236]
["bitfinex","SOLUSD",1646798186322,21.78615756,88.418,88.332,173.2523236]
["bitfinex","SOLUSD",1646798186518,21.78615756,88.418,88.333,8.63699142]
["bitfinex","SOLUSD",1646798186719,21.78615756,88.418,88.334,118.2]
["bitfinex","SOLUSD",1646798186917,21.78615756,88.418,88.335,5.657]
["bitfinex","SOLUSD",1646798187119,21.78615756,88.418,88.335,8.63699142]
["bitfinex","SOLUSD",1646798187418,21.78615756,88.418,88.336,121.17999142]
["bitfinex","SOLUSD",1646798187635,21.78615756,88.418,88.352,60.95451174]
["bitfinex","SOLUSD",1646798190540,21.78615756,88.418,88.353,5.657]
["bitfinex","SOLUSD",1646798191142,21.78615756,88.418,88.352,60.95451174]
["bitfinex","SOLUSD",1646798191839,21.78615756,88.418,88.353,5.657]
["bitfinex","SOLUSD",1646798192240,1.52817032,88.434,88.353,5.657]
["bitfinex","SOLUSD",1646798192440,1.52817032,88.434,88.354,2.97999142]
["bitfinex","SOLUSD",1646798192640,1.52817032,88.435,88.355,5.656]
["bitfinex","SOLUSD",1646798192841,1.52817032,88.436,88.355,5.656]
["bitfinex","SOLUSD",1646798193044,1.52817032,88.435,88.352,60.95451174]
["bitfinex","SOLUSD",1646798193241,21.77739287,88.434,88.352,179.15451174]
["bitfinex","SOLUSD",1646798193441,23.30556319,88.434,88.353,2.97999142]
["bitfinex","SOLUSD",1646798193641,21.77739287,88.434,88.353,2.97999142]
["bitfinex","SOLUSD",1646798194241,21.77739287,88.434,88.353,102.97999142]
["bitfinex","SOLUSD",1646798194643,21.77739287,88.434,88.36,16.9757]
["bitfinex","SOLUSD",1646798194843,118.2,88.433,88.36,30.7357]
["bitfinex","SOLUSD",1646798195044,21.77739287,88.434,88.36,30.7357]
["bitfinex","SOLUSD",1646798195443,21.77739287,88.434,88.361,121.17999142]
["bitfinex","SOLUSD",1646798195644,1.52817032,88.441,88.361,2.97999142]
["bitfinex","SOLUSD",1646798195844,1.52817032,88.443,88.362,2.97999142]
["bitfinex","SOLUSD",1646798196046,24.4975,88.448,88.371,118.2]
["bitfinex","SOLUSD",1646798196047,1.52817032,88.446,88.371,118.2]
["bitfinex","SOLUSD",1646798196246,1.52817032,88.45,88.381,118.2]
["bitfinex","SOLUSD",1646798196448,24.8988,88.466,88.381,118.2]
["bitfinex","SOLUSD",1646798196449,1.52817032,88.466,88.381,118.2]
["bitfinex","SOLUSD",1646798196649,17.3792,88.474,88.382,67.47643225]
["bitfinex","SOLUSD",1646798196650,1.52817032,88.467,88.382,67.47643225]
["bitfinex","SOLUSD",1646798196947,1.52817032,88.467,88.402,52.08004202]
["bitfinex","SOLUSD",1646798197147,1.52817032,88.467,88.401,100.0]
["bitfinex","SOLUSD",1646798197346,1.52817032,88.449,88.401,100.0]
["bitfinex","SOLUSD",1646798197546,1.52817032,88.446,88.401,100.0]
["bitfinex","SOLUSD",1646798197746,1.52817032,88.453,88.38,13.76]
["bitfinex","SOLUSD",1646798197945,1.52817032,88.457,88.38,13.76]
["bitfinex","SOLUSD",1646798198147,1.85124785,88.456,88.381,48.38408955]
["bitfinex","SOLUSD",1646798198347,1.85124785,88.456,88.381,51.36408097]
["bitfinex","SOLUSD",1646798198747,1.85124785,88.456,88.382,2.97999142]
["bitfinex","SOLUSD",1646798198947,1.85124785,88.456,88.382,121.17999142]
["bitfinex","SOLUSD",1646798199146,47.8264,88.471,88.382,121.17999142]
["bitfinex","SOLUSD",1646798199147,1.52817032,88.461,88.382,121.17999142]
["bitfinex","SOLUSD",1646798199352,1.52817032,88.468,88.383,2.97999142]
["bitfinex","SOLUSD",1646798199554,1.52817032,88.462,88.383,2.97999142]
["bitfinex","SOLUSD",1646798199849,1.52817032,88.466,88.383,2.97999142]
["bitfinex","SOLUSD",1646798200048,1.52817032,88.467,88.385,118.2]
["bitfinex","SOLUSD",1646798200249,1.52817032,88.464,88.4,13.76]
["bitfinex","SOLUSD",1646798200551,21.3124939,88.465,88.401,54.35119544]
["bitfinex","SOLUSD",1646798201752,118.2,88.464,88.401,54.35119544]
["bitfinex","SOLUSD",1646798201954,118.2,88.464,88.386,2.97999142]
["bitfinex","SOLUSD",1646798202152,118.2,88.464,88.38,13.76]
["bitfinex","SOLUSD",1646798202153,1.52817032,88.456,88.38,13.76]
["bitfinex","SOLUSD",1646798202351,1.52817032,88.451,88.38,13.76]
["bitfinex","SOLUSD",1646798202550,1.52817032,88.449,88.374,24.0735]
["bitfinex","SOLUSD",1646798202751,1.52817032,88.448,88.374,24.0735]
["bitfinex","SOLUSD",1646798202952,119.72817032,88.447,88.376,62.64105017]
["bitfinex","SOLUSD",1646798203260,119.72817032,88.447,88.36,13.76]
["bitfinex","SOLUSD",1646798203451,4.09913649,88.446,88.36,13.76]
["bitfinex","SOLUSD",1646798203652,1.52817032,88.443,88.36,13.76]
["bitfinex","SOLUSD",1646798204151,1.52817032,88.44,88.36,13.76]
["bitfinex","SOLUSD",1646798204555,1.52817032,88.439,88.36,13.76]
["bitfinex","SOLUSD",1646798204753,1.52817032,88.438,88.36,13.76]
["bitfinex","SOLUSD",1646798204954,1.52817032,88.435,88.36,13.76]
["bitfinex","SOLUSD",1646798205354,1.52817032,88.434,88.36,13.76]
["bitfinex","SOLUSD",1646798205555,1.52817032,88.433,88.36,13.76]
["bitfinex","SOLUSD",1646798205755,139.5124939,88.433,88.36,13.76]
["bitfinex","SOLUSD",1646798205955,2.57096617,88.432,88.34,19.416]
["bitfinex","SOLUSD",1646798206156,1.52817032,88.428,88.34,5.656]
["bitfinex","SOLUSD",1646798206359,1.52817032,88.424,88.34,5.656]
["bitfinex","SOLUSD",1646798206553,1.52817032,88.422,88.34,5.656]
["bitfinex","SOLUSD",1646798206755,1.52817032,88.421,88.341,59.01418009]
["bitfinex","SOLUSD",1646798206957,1.52817032,88.426,88.341,59.01418009]
["bitfinex","SOLUSD",1646798207160,1.52817032,88.44,88.35,16.9768]
["bitfinex","SOLUSD",1646798207357,17.0256,88.447,88.36,13.76]
["bitfinex","SOLUSD",1646798207557,18.55377032,88.447,88.36,13.76]
["bitfinex","SOLUSD",1646798207756,24.68418754,88.446,88.361,77.53495379]
["bitfinex","SOLUSD",1646798207957,24.68418754,88.446,88.361,107.30416668]
["bitfinex","SOLUSD",1646798208157,24.68418754,88.446,88.362,55.37947112]
["bitfinex","SOLUSD",1646798208357,24.68418754,88.446,88.362,58.35946254]
["bitfinex","SOLUSD",1646798208556,24.68418754,88.446,88.363,58.35946254]
["bitfinex","SOLUSD",1646798208756,24.68418754,88.446,88.363,2.97999142]
["bitfinex","SOLUSD",1646798208957,118.2,88.445,88.364,2.97999142]
["bitfinex","SOLUSD",1646798209158,118.2,88.445,88.361,48.94470414]
["bitfinex","SOLUSD",1646798209356,119.72817032,88.445,88.361,48.94470414]
["bitfinex","SOLUSD",1646798209760,1.52817032,88.445,88.361,48.94470414]
["bitfinex","SOLUSD",1646798209958,119.72817032,88.445,88.361,48.94470414]
["bitfinex","SOLUSD",1646798210358,1.52817032,88.441,88.36,13.76]
["bitfinex","SOLUSD",1646798210762,1.52817032,88.429,88.36,13.76]
["bitfinex","SOLUSD",1646798210962,1.52817032,88.432,88.36,13.76]
["bitfinex","SOLUSD",1646798211162,1.52817032,88.431,88.36,13.76]
["bitfinex","SOLUSD",1646798211359,4.60686905,88.43,88.361,56.80086962]
["bitfinex","SOLUSD",1646798211561,6.03901365,88.456,88.361,56.80086962]
["bitfinex","SOLUSD",1646798211562,1.52817032,88.432,88.361,56.80086962]
["bitfinex","SOLUSD",1646798211763,23.6937,88.471,88.361,56.80086962]
["bitfinex","SOLUSD",1646798211764,1.52817032,88.454,88.362,121.17999142]
["bitfinex","SOLUSD",1646798211960,1.52817032,88.454,88.362,167.22860131]
["bitfinex","SOLUSD",1646798212163,1.52817032,88.46,88.363,2.97999142]
["bitfinex","SOLUSD",1646798212364,1.52817032,88.464,88.393,100.0]
["bitfinex","SOLUSD",1646798212563,28.41758027,88.463,88.4,13.76]
["bitfinex","SOLUSD",1646798212761,146.61758027,88.463,88.4,13.76]
["bitfinex","SOLUSD",1646798212961,29.94575059,88.463,88.4,13.76]
["bitfinex","SOLUSD",1646798213162,28.41758027,88.463,88.4,13.76]
["bitfinex","SOLUSD",1646798214665,146.61758027,88.463,88.4,13.76]
["bitfinex","SOLUSD",1646798214866,148.14575059,88.463,88.4,13.76]
["bitfinex","SOLUSD",1646798215063,1.52817032,88.461,88.4,13.76]
["bitfinex","SOLUSD",1646798215265,1.52817032,88.46,88.4,13.76]
["bitfinex","SOLUSD",1646798215563,1.52817032,88.462,88.4,13.76]
["bitfinex","SOLUSD",1646798215764,1.52817032,88.461,88.4,13.76]
["bitfinex","SOLUSD",1646798215966,1.52817032,88.461,88.38,13.76]
["bitfinex","SOLUSD",1646798216166,1.52817032,88.458,88.38,13.76]
["bitfinex","SOLUSD",1646798216364,1.52817032,88.458,88.365,24.0937]
["bitfinex","SOLUSD",1646798216665,1.52817032,88.441,88.36,13.76]
["bitfinex","SOLUSD",1646798216863,1.52817032,88.434,88.36,13.76]
["bitfinex","SOLUSD",1646798217064,0.87347632,88.433,88.361,53.26922099]
["bitfinex","SOLUSD",1646798217264,1.52817032,88.428,88.361,53.26922099]
["bitfinex","SOLUSD",1646798217467,2.40164664,88.433,88.361,53.26922099]
["bitfinex","SOLUSD",1646798217965,0.87347632,88.433,88.361,53.26922099]
["bitfinex","SOLUSD",1646798218565,2.40164664,88.433,88.361,53.26922099]
["bitfinex","SOLUSD",1646798218765,0.87347632,88.433,88.361,53.26922099]
["bitfinex","SOLUSD",1646798218968,2.40164664,88.433,88.361,53.26922099]
["bitfinex","SOLUSD",1646798219367,2.40164664,88.433,88.362,2.97999142]
["bitfinex","SOLUSD",1646798219368,0.87347632,88.433,88.362,2.97999142]
["bitfinex","SOLUSD",1646798219569,0.87347632,88.433,88.361,70.72758123]
["bitfinex","SOLUSD",1646798219970,0.87347632,88.433,88.361,53.26922099]
["bitfinex","SOLUSD",1646798220669,0.87347632,88.433,88.36,13.76]
["bitfinex","SOLUSD",1646798220868,1.52817032,88.429,88.36,13.76]
["bitfinex","SOLUSD",1646798221067,1.52817032,88.426,88.36,13.76]
["bitfinex","SOLUSD",1646798221268,1.52817032,88.425,88.36,13.76]
["bitfinex","SOLUSD",1646798221469,1.52817032,88.424,88.361,59.7511919]
["bitfinex","SOLUSD",1646798221669,1.52817032,88.429,88.361,59.7511919]
["bitfinex","SOLUSD",1646798222168,2.40164664,88.433,88.361,59.7511919]
["bitfinex","SOLUSD",1646798222771,0.87347632,88.433,88.361,59.7511919]
["bitfinex","SOLUSD",1646798222971,2.40164664,88.433,88.361,59.7511919]
["bitfinex","SOLUSD",1646798223169,0.87347632,88.433,88.361,59.7511919]
["bitfinex","SOLUSD",1646798223369,0.87347632,88.433,88.36,13.76]
["bitfinex","SOLUSD",1646798223570,1.52817032,88.428,88.34,19.416]
["bitfinex","SOLUSD",1646798223773,1.52817032,88.427,88.361,2.97999142]
["bitfinex","SOLUSD",1646798223973,118.2,88.474,88.361,2.97999142]
["bitfinex","SOLUSD",1646798223974,1.52817032,88.457,88.37,13.76]
["bitfinex","SOLUSD",1646798224171,1.52817032,88.46,88.37,13.76]
["bitfinex","SOLUSD",1646798224371,1.52817032,88.453,88.371,2.97999142]
["bitfinex","SOLUSD",1646798224572,1.52817032,88.447,88.371,2.97999142]
["bitfinex","SOLUSD",1646798224770,1.52817032,88.447,88.372,46.52819909]
["bitfinex","SOLUSD",1646798224771,118.2,88.445,88.372,46.52819909]
["bitfinex","SOLUSD",1646798224972,25.82395891,88.446,88.372,46.52819909]
["bitfinex","SOLUSD",1646798225174,25.82395891,88.446,88.373,2.97999142]
["bitfinex","SOLUSD",1646798225776,1.52817032,88.466,88.381,118.2]
["bitfinex","SOLUSD",1646798225975,1.52817032,88.473,88.391,118.2]
["bitfinex","SOLUSD",1646798226175,1.52817032,88.473,88.392,5.654]
["bitfinex","SOLUSD",1646798226376,1.52817032,88.479,88.391,100.0]
["bitfinex","SOLUSD",1646798226574,2.996,88.478,88.391,100.0]
["bitfinex","SOLUSD",1646798226874,1.52817032,88.459,88.391,100.0]
["bitfinex","SOLUSD",1646798227074,1.52817032,88.45,88.391,100.0]
["bitfinex","SOLUSD",1646798227274,118.2,88.445,88.391,100.0]
["bitfinex","SOLUSD",1646798227473,1.52817032,88.443,88.375,56.15057175]
["bitfinex","SOLUSD",1646798227677,118.2,88.445,88.375,56.15057175]
["bitfinex","SOLUSD",1646798227678,1.52817032,88.438,88.375,56.15057175]
["bitfinex","SOLUSD",1646798228075,118.2,88.445,88.375,56.15057175]
["bitfinex","SOLUSD",1646798228076,1.52817032,88.44,88.375,56.15057175]
["bitfinex","SOLUSD",1646798228275,1.52817032,88.441,88.361,5.655]
["bitfinex","SOLUSD",1646798228476,1.52817032,88.44,88.361,5.655]
["bitfinex","SOLUSD",1646798228677,1.52817032,88.437,88.361,5.655]
["bitfinex","SOLUSD",1646798228895,1.52817032,88.438,88.361,5.655]
["bitfinex","SOLUSD",1646798229093,1.52817032,88.441,88.361,5.655]
["bitfinex","SOLUSD",1646798229293,1.52817032,88.441,88.362,60.09013775]
["bitfinex","SOLUSD",1646798229497,1.52817032,88.441,88.363,5.656]
["bitfinex","SOLUSD",1646798229895,1.52817032,88.443,88.363,5.656]
["bitfinex","SOLUSD",1646798230094,1.52817032,88.442,88.363,5.656]
["bitfinex","SOLUSD",1646798230495,1.52817032,88.444,88.363,5.656]
["bitfinex","SOLUSD",1646798230795,1.52817032,88.449,88.363,5.656]
["bitfinex","SOLUSD",1646798230995,1.52817032,88.457,88.364,22.9634]
["bitfinex","SOLUSD",1646798231197,1.52817032,88.456,88.364,22.9634]
["bitfinex","SOLUSD",1646798231396,1.52817032,88.454,88.371,118.2]
["bitfinex","SOLUSD",1646798231596,1.52817032,88.454,88.381,118.2]
["bitfinex","SOLUSD",1646798231799,1.52817032,88.454,88.39,13.76]
["bitfinex","SOLUSD",1646798231997,1.52817032,88.457,88.39,13.76]
["bitfinex","SOLUSD",1646798232201,1.52817032,88.469,88.39,13.76]
["bitfinex","SOLUSD",1646798232397,1.52817032,88.47,88.39,13.76]
["bitfinex","SOLUSD",1646798232598,1.52817032,88.465,88.39,13.76]
["bitfinex","SOLUSD",1646798232800,1.52817032,88.463,88.39,13.76]
["bitfinex","SOLUSD",1646798233198,1.52817032,88.464,88.391,5.654]
["bitfinex","SOLUSD",1646798233399,1.52817032,88.467,88.391,5.654]
["bitfinex","SOLUSD",1646798233599,1.52817032,88.468,88.391,5.654]
["bitfinex","SOLUSD",1646798233898,49.28987032,88.471,88.392,2.97999142]
["bitfinex","SOLUSD",1646798234099,49.28987032,88.471,88.393,5.654]
["bitfinex","SOLUSD",1646798234301,47.7617,88.471,88.393,5.654]
["bitfinex","SOLUSD",1646798234501,47.7617,88.471,88.394,2.97999142]
["bitfinex","SOLUSD",1646798234800,47.7617,88.471,88.395,60.08252876]
["bitfinex","SOLUSD",1646798235205,47.7617,88.471,88.396,2.97999142]
["bitfinex","SOLUSD",1646798235402,47.7617,88.471,88.4,13.76]
["bitfinex","SOLUSD",1646798235801,1.52817032,88.466,88.4,13.76]
["bitfinex","SOLUSD",1646798236201,1.52817032,88.464,88.4,13.76]
["bitfinex","SOLUSD",1646798236402,1.52817032,88.468,88.4,16.73999142]
["bitfinex","SOLUSD",1646798236604,47.7617,88.471,88.401,26.21254507]
["bitfinex","SOLUSD",1646798236804,2.982,88.475,88.401,26.21254507]
["bitfinex","SOLUSD",1646798236805,2.982,88.475,88.401,31.86454507]
["bitfinex","SOLUSD",1646798237005,2.982,88.475,88.402,2.97999142]
["bitfinex","SOLUSD",1646798237205,2.982,88.475,88.411,100.0]
["bitfinex","SOLUSD",1646798237405,2.982,88.475,88.412,58.45142455]
["bitfinex","SOLUSD",1646798237607,2.982,88.475,88.412,61.43141597]
["bitfinex","SOLUSD",1646798237807,121.182,88.475,88.412,58.45142455]
["bitfinex","SOLUSD",1646798239210,121.182,88.475,88.41,13.76]
["bitfinex","SOLUSD",1646798239409,1.52817032,88.473,88.41,13.76]
["bitfinex","SOLUSD",1646798239609,121.182,88.475,88.41,13.76]
["bitfinex","SOLUSD",1646798240208,121.182,88.475,88.411,51.20567177]
["bitfinex","SOLUSD",1646798240408,122.71017032,88.475,88.411,51.20567177]
["bitfinex","SOLUSD",1646798240612,121.182,88.475,88.411,51.20567177]
["bitfinex","SOLUSD",1646798240810,121.182,88.475,88.41,13.76]
["bitfinex","SOLUSD",1646798241012,1.52817032,88.47,88.392,5.652]
["bitfinex","SOLUSD",1646798241611,1.52817032,88.47,88.391,22.8271]
["bitfinex","SOLUSD",1646798241812,1.52817032,88.469,88.392,58.93972325]
["bitfinex","SOLUSD",1646798242012,4.45697958,88.445,88.392,58.93972325]
["bitfinex","SOLUSD",1646798242515,4.45697958,88.445,88.381,100.0]
["bitfinex","SOLUSD",1646798242713,4.45697958,88.445,88.38,13.76]
["bitfinex","SOLUSD",1646798242914,4.45697958,88.445,88.362,5.655]
["bitfinex","SOLUSD",1646798243115,4.45697958,88.445,88.36,13.76]
["bitfinex","SOLUSD",1646798243518,4.45697958,88.445,88.361,55.00812053]
["bitfinex","SOLUSD",1646798243717,4.45697958,88.445,88.361,57.98811195]
["bitfinex","SOLUSD",1646798243918,3.8201142,88.446,88.362,126.83499142]
["bitfinex","SOLUSD",1646798244120,3.8201142,88.446,88.362,168.62668439]
["bitfinex","SOLUSD",1646798244321,3.8201142,88.446,88.364,118.2]
["bitfinex","SOLUSD",1646798244519,3.8201142,88.446,88.365,5.655]
["bitfinex","SOLUSD",1646798244718,3.8201142,88.446,88.384,118.2]
["bitfinex","SOLUSD",1646798244918,3.8201142,88.446,88.4,16.9662]
["bitfinex","SOLUSD",1646798245119,3.8201142,88.446,88.41,13.76]
["bitfinex","SOLUSD",1646798245524,3.8201142,88.446,88.411,2.97999142]
["bitfinex","SOLUSD",1646798245730,1.52817032,88.487,88.412,55.0]
["bitfinex","SOLUSD",1646798245925,3.009,88.503,88.412,55.0]
["bitfinex","SOLUSD",1646798245926,1.52817032,88.503,88.42,16.9642]
["bitfinex","SOLUSD",1646798246127,29.46060096,88.502,88.421,58.95806708]
["bitfinex","SOLUSD",1646798246425,1.52817032,88.491,88.421,58.95806708]
["bitfinex","SOLUSD",1646798246625,26.9561,88.524,88.421,58.95806708]
["bitfinex","SOLUSD",1646798246626,1.52817032,88.489,88.421,58.95806708]
["bitfinex","SOLUSD",1646798246827,1.52817032,88.501,88.422,2.97999142]
["bitfinex","SOLUSD",1646798247026,1.52817032,88.513,88.422,79.71393059]
["bitfinex","SOLUSD",1646798247225,1.52817032,88.527,88.43,16.9609]
["bitfinex","SOLUSD",1646798247426,1.52817032,88.532,88.44,13.76]
["bitfinex","SOLUSD",1646798247646,3.01,88.535,88.452,118.2]
["bitfinex","SOLUSD",1646798247848,1.52817032,88.541,88.46,13.76]
["bitfinex","SOLUSD",1646798248049,1.52817032,88.542,88.46,13.76]
["bitfinex","SOLUSD",1646798248250,1.52817032,88.546,88.461,5.649]
["bitfinex","SOLUSD",1646798248447,1.52817032,88.546,88.461,19.97642793]
["bitfinex","SOLUSD",1646798248650,141.62026418,88.545,88.462,25.62542793]
["bitfinex","SOLUSD",1646798248848,1.52817032,88.552,88.462,25.62542793]
["bitfinex","SOLUSD",1646798249048,3.012,88.555,88.463,19.97642793]
["bitfinex","SOLUSD",1646798249248,1.52817032,88.554,88.464,5.649]
["bitfinex","SOLUSD",1646798249448,3.012,88.555,88.464,25.62542793]
["bitfinex","SOLUSD",1646798249648,118.2,88.545,88.47,16.9542]
["bitfinex","SOLUSD",1646798249850,3.012,88.555,88.48,13.76]
["bitfinex","SOLUSD",1646798250048,3.012,88.555,88.481,5.649]
["bitfinex","SOLUSD",1646798250248,3.012,88.555,88.481,25.62542793]
["bitfinex","SOLUSD",1646798250449,3.012,88.555,88.482,16.99643651]
["bitfinex","SOLUSD",1646798250959,3.012,88.555,88.49,16.9487]
["bitfinex","SOLUSD",1646798251155,3.0600773,88.538,88.5,13.76]
["bitfinex","SOLUSD",1646798251552,3.0600773,88.538,88.5,12.9068035]
["bitfinex","SOLUSD",1646798251853,3.0600773,88.538,88.491,16.99643651]
["bitfinex","SOLUSD",1646798252255,8.44622157,88.538,88.491,16.99643651]
["bitfinex","SOLUSD",1646798252453,8.44622157,88.538,88.48,13.76]
["bitfinex","SOLUSD",1646798252653,3.0600773,88.538,88.48,13.76]
["bitfinex","SOLUSD",1646798252853,3.0600773,88.538,88.48,30.75643651]
["bitfinex","SOLUSD",1646798253052,3.0600773,88.538,88.48,47.70833651]
["bitfinex","SOLUSD",1646798253253,118.2,88.535,88.48,30.75643651]
["bitfinex","SOLUSD",1646798253556,118.2,88.535,88.453,47.5219]
["bitfinex","SOLUSD",1646798253755,118.2,88.533,88.454,60.23085943]
["bitfinex","SOLUSD",1646798255858,2.51983603,88.532,88.43,13.76]
["bitfinex","SOLUSD",1646798256062,118.2,88.531,88.43,13.76]
["bitfinex","SOLUSD",1646798256258,118.2,88.531,88.419,16.54750318]
["bitfinex","SOLUSD",1646798256259,118.2,88.529,88.419,16.54750318]
["bitfinex","SOLUSD",1646798256459,2.979,88.528,88.406,16.20083651]
["bitfinex","SOLUSD",1646798256660,1.52817032,88.522,88.406,16.20083651]
["bitfinex","SOLUSD",1646798256859,2.977,88.521,88.401,100.0]
["bitfinex","SOLUSD",1646798257059,1.52817032,88.516,88.401,100.0]
["bitfinex","SOLUSD",1646798257262,3.005,88.515,88.391,16.20083651]
["bitfinex","SOLUSD",1646798257460,118.2,88.514,88.38,13.76]
["bitfinex","SOLUSD",1646798257661,1.52817032,88.505,88.391,100.0]
["bitfinex","SOLUSD",1646798257861,1.52817032,88.505,88.392,45.55427208]
["bitfinex","SOLUSD",1646798258061,2.51332558,88.504,88.392,45.55427208]
["bitfinex","SOLUSD",1646798258366,118.2,88.51,88.393,43.30633651]
["bitfinex","SOLUSD",1646798258665,118.2,88.51,88.4,16.9676]
["bitfinex","SOLUSD",1646798258862,5.79842393,88.512,88.411,118.2]
["bitfinex","SOLUSD",1646798259062,5.79842393,88.512,88.413,160.32884937]
["bitfinex","SOLUSD",1646798259663,5.79842393,88.512,88.414,20.79208446]
["bitfinex","SOLUSD",1646798260266,118.2,88.511,88.414,20.79208446]
["bitfinex","SOLUSD",1646798260467,118.2,88.511,88.423,100.0]
["bitfinex","SOLUSD",1646798261268,118.2,88.511,88.424,2.97999142]
["bitfinex","SOLUSD",1646798261467,2.852,88.51,88.413,60.32884937]
["bitfinex","SOLUSD",1646798261664,118.2,88.464,88.413,60.32884937]
["bitfinex","SOLUSD",1646798261864,139.16978846,88.464,88.413,60.32884937]
["bitfinex","SOLUSD",1646798262265,139.16978846,88.464,88.396,100.0]
["bitfinex","SOLUSD",1646798262466,139.16978846,88.464,88.38,38.74587588]
["bitfinex","SOLUSD",1646798262867,139.16978846,88.464,88.398,100.0]
["bitfinex","SOLUSD",1646798263267,139.16978846,88.464,88.399,58.73713358]
["bitfinex","SOLUSD",1646798264968,139.16978846,88.464,88.381,18.79528446]
["bitfinex","SOLUSD",1646798265169,139.16978846,88.464,88.292,32.2513627]
["bitfinex","SOLUSD",1646798265170,139.16978846,88.464,88.36,13.76]
["bitfinex","SOLUSD",1646798265371,118.2,88.462,88.35,2.97999142]
["bitfinex","SOLUSD",1646798265867,118.2,88.462,88.35,19.89547588]
["bitfinex","SOLUSD",1646798266067,118.2,88.462,88.351,86.63364501]
["bitfinex","SOLUSD",1646798266270,118.2,88.462,88.351,113.29518639]
["bitfinex","SOLUSD",1646798266471,3.009,88.461,88.352,46.55701726]
["bitfinex","SOLUSD",1646798266869,3.009,88.461,88.353,46.55701726]
["bitfinex","SOLUSD",1646798267072,3.009,88.461,88.358,100.0]
["bitfinex","SOLUSD",1646798267272,118.2,88.462,88.36,16.9758]
["bitfinex","SOLUSD",1646798267471,69.8796,88.463,88.361,118.2]
["bitfinex","SOLUSD",1646798267669,47.2536,88.463,88.386,735.64303929]
["bitfinex","SOLUSD",1646798267871,47.2536,88.463,88.387,57.14739271]
["bitfinex","SOLUSD",1646798268071,6.79601559,88.465,88.387,74.06287717]
["bitfinex","SOLUSD",1646798268271,6.79601559,88.465,88.388,16.91548446]
["bitfinex","SOLUSD",1646798268470,6.79601559,88.465,88.388,19.89547588]
["bitfinex","SOLUSD",1646798268671,6.79601559,88.465,88.39,13.76]
["bitfinex","SOLUSD",1646798269073,6.79601559,88.465,88.391,46.55701726]
["bitfinex","SOLUSD",1646798269471,6.79601559,88.465,88.392,19.89547588]
["bitfinex","SOLUSD",1646798269771,6.79601559,88.465,88.393,19.89547588]
["bitfinex","SOLUSD",1646798270173,6.79601559,88.465,88.4,16.9672]
["bitfinex","SOLUSD",1646798270373,6.79601559,88.465,88.401,47.23208704]
["bitfinex","SOLUSD",1646798270575,6.79601559,88.465,88.406,100.0]
["bitfinex","SOLUSD",1646798270974,16.83401365,88.54,88.401,47.23208704]
["bitfinex","SOLUSD",1646798270975,3.02,88.514,88.41,13.76]
["bitfinex","SOLUSD",1646798271176,3.021,88.521,88.41,13.76]
["bitfinex","SOLUSD",1646798271375,3.0600773,88.528,88.412,118.2]
["bitfinex","SOLUSD",1646798271581,3.0600773,88.528,88.418,118.2]
["bitfinex","SOLUSD",1646798271776,3.0600773,88.528,88.421,118.2]
["bitfinex","SOLUSD",1646798271976,3.0600773,88.528,88.421,116.4824758]
["bitfinex","SOLUSD",1646798272177,3.0600773,88.528,88.423,116.4824758]
["bitfinex","SOLUSD",1646798272376,3.0600773,88.528,88.466,100.0]
["bitfinex","SOLUSD",1646798272776,3.0600773,88.528,88.48,16.9509]
["bitfinex","SOLUSD",1646798272978,3.0600773,88.528,88.481,47.18136009]
["bitfinex","SOLUSD",1646798275879,3.0600773,88.528,88.482,2.97999142]
["bitfinex","SOLUSD",1646798277082,3.0600773,88.528,88.49,16.9505]
["bitfinex","SOLUSD",1646798277583,3.0600773,88.528,88.481,47.18136009]
["bitfinex","SOLUSD",1646798278186,3.0600773,88.528,88.482,2.97999142]
["bitfinex","SOLUSD",1646798279685,24.787,88.557,88.482,2.97999142]
["bitfinex","SOLUSD",1646798279884,3.009,88.578,88.482,21.14065843]
["bitfinex","SOLUSD",1646798280088,23.0379,88.579,88.482,21.14065843]
["bitfinex","SOLUSD",1646798280285,3.009,88.585,88.483,26.66154138]
["bitfinex","SOLUSD",1646798280486,22.6319,88.589,88.536,100.0]
["bitfinex","SOLUSD",1646798280688,3.009,88.604,88.52,16.9435]
["bitfinex","SOLUSD",1646798280889,3.009,88.604,88.537,2.97999142]
["bitfinex","SOLUSD",1646798281087,3.33005132,88.603,88.538,49.98819247]
["bitfinex","SOLUSD",1646798281286,121.209,88.604,88.538,49.98819247]
["bitfinex","SOLUSD",1646798281510,121.209,88.604,88.539,2.97999142]
["bitfinex","SOLUSD",1646798281712,118.2,88.591,88.538,49.98819247]
["bitfinex","SOLUSD",1646798281913,4.53717032,88.604,88.538,49.98819247]
["bitfinex","SOLUSD",1646798282108,118.2,88.591,88.538,49.98819247]
["bitfinex","SOLUSD",1646798282310,34.79101511,88.59,88.538,49.98819247]
["bitfinex","SOLUSD",1646798282510,3.009,88.589,88.538,49.98819247]
["bitfinex","SOLUSD",1646798282711,34.79101511,88.59,88.538,49.98819247]
["bitfinex","SOLUSD",1646798283112,118.2,88.589,88.538,49.98819247]
["bitfinex","SOLUSD",1646798283610,3.008,88.588,88.538,49.98819247]
["bitfinex","SOLUSD",1646798283810,3.008,88.588,88.522,2.97999142]
["bitfinex","SOLUSD",1646798284011,3.008,88.588,88.505,2.97999142]
["bitfinex","SOLUSD",1646798284413,4.53617032,88.588,88.505,2.97999142]
["bitfinex","SOLUSD",1646798284614,119.72817032,88.589,88.505,2.97999142]
["bitfinex","SOLUSD",1646798284812,119.72817032,88.589,88.506,64.91702104]
["bitfinex","SOLUSD",1646798285013,1.52817032,88.586,88.506,64.91702104]
["bitfinex","SOLUSD",1646798285212,3.011,88.585,88.506,64.91702104]
["bitfinex","SOLUSD",1646798285413,4.54017032,88.586,88.506,64.91702104]
["bitfinex","SOLUSD",1646798285614,118.2,88.579,88.483,15.74266701]
["bitfinex","SOLUSD",1646798285812,4.54317032,88.578,88.483,15.74266701]
["bitfinex","SOLUSD",1646798286012,1.52817032,88.573,88.483,15.74266701]
["bitfinex","SOLUSD",1646798286216,4.54417032,88.572,88.478,26.18365249]
["bitfinex","SOLUSD",1646798286413,1.52817032,88.564,88.47,15.74266701]
["bitfinex","SOLUSD",1646798286615,1.52817032,88.561,88.471,47.30691367]
["bitfinex","SOLUSD",1646798286814,118.2,88.562,88.471,47.30691367]
["bitfinex","SOLUSD",1646798287016,3.017,88.561,88.471,73.49056616]
["bitfinex","SOLUSD",1646798287214,3.017,88.562,88.472,2.97999142]
["bitfinex","SOLUSD",1646798287414,118.2,88.561,88.472,29.16364391]
["bitfinex","SOLUSD",1646798287616,3.017,88.56,88.472,29.16364391]
["bitfinex","SOLUSD",1646798287814,3.017,88.56,88.473,2.97999142]
["bitfinex","SOLUSD",1646798288414,2.48130656,88.559,88.473,2.97999142]
["bitfinex","SOLUSD",1646798288816,118.2,88.561,88.473,2.97999142]
["bitfinex","SOLUSD",1646798289518,24.7162,88.562,88.471,47.30691367]
["bitfinex","SOLUSD",1646798289519,118.2,88.559,88.471,47.30691367]
["bitfinex","SOLUSD",1646798289722,118.2,88.559,88.458,100.0]
["bitfinex","SOLUSD",1646798289723,1.52817032,88.554,88.458,100.0]
["bitfinex","SOLUSD",1646798289917,1.52817032,88.543,88.436,16.43600034]
["bitfinex","SOLUSD",1646798290127,1.52817032,88.542,88.436,16.43600034]
["bitfinex","SOLUSD",1646798290315,3.019,88.541,88.431,47.2758]
["bitfinex","SOLUSD",1646798290515,3.02,88.544,88.44,16.9604]
["bitfinex","SOLUSD",1646798290716,3.02,88.544,88.437,2.97999142]
["bitfinex","SOLUSD",1646798290717,118.2,88.542,88.441,47.15934331]
["bitfinex","SOLUSD",1646798290916,3.021,88.541,88.441,47.15934331]
["bitfinex","SOLUSD",1646798291117,1.52817032,88.527,88.441,47.15934331]
["bitfinex","SOLUSD",1646798291317,118.2,88.525,88.441,47.15934331]
["bitfinex","SOLUSD",1646798291619,118.2,88.525,88.416,16.43600034]
["bitfinex","SOLUSD",1646798291620,3.021,88.524,88.416,16.43600034]
["bitfinex","SOLUSD",1646798291818,118.2,88.489,88.408,26.09265249]
["bitfinex","SOLUSD",1646798292218,118.2,88.489,88.398,16.43600034]
["bitfinex","SOLUSD",1646798292518,118.2,88.486,88.402,57.4479491]
["bitfinex","SOLUSD",1646798292717,3.025,88.485,88.402,57.4479491]
["bitfinex","SOLUSD",1646798293321,3.025,88.485,88.402,56.4479491]
["bitfinex","SOLUSD",1646798294323,3.025,88.485,88.372,26.09265249]
["bitfinex","SOLUSD",1646798294525,118.2,88.479,88.371,15.30566785]
["bitfinex","SOLUSD",1646798294722,3.025,88.478,88.361,26.09265249]
["bitfinex","SOLUSD",1646798294922,5.499898,88.478,88.361,26.09265249]
["bitfinex","SOLUSD",1646798295323,5.499898,88.478,88.384,47.59015839]
["bitfinex","SOLUSD",1646798295522,120.674898,88.477,88.384,47.59015839]
["bitfinex","SOLUSD",1646798295822,5.499898,88.476,88.384,47.59015839]
["bitfinex","SOLUSD",1646798296222,3.025,88.476,88.384,47.59015839]
["bitfinex","SOLUSD",1646798296623,2.474898,88.475,88.384,47.59015839]
["bitfinex","SOLUSD",1646798296826,118.2,88.469,88.36,26.09265249]
["bitfinex","SOLUSD",1646798297028,2.993,88.468,88.35,15.30566785]
["bitfinex","SOLUSD",1646798297227,5.467898,88.468,88.35,15.30566785]
["bitfinex","SOLUSD",1646798297426,2.474898,88.467,88.35,15.30566785]
["bitfinex","SOLUSD",1646798297627,2.977,88.466,88.331,100.0]
["bitfinex","SOLUSD",1646798297826,2.977,88.466,88.27,74.8755834]
["bitfinex","SOLUSD",1646798297827,118.2,88.464,88.371,57.82329323]
["bitfinex","SOLUSD",1646798298026,118.2,88.449,88.304,22.8538]
["bitfinex","SOLUSD",1646798298226,2.946,88.448,88.326,26.09265249]
["bitfinex","SOLUSD",1646798298626,5.420898,88.448,88.326,26.09265249]
["bitfinex","SOLUSD",1646798298827,118.2,88.447,88.336,778.18517411]
["bitfinex","SOLUSD",1646798299027,118.2,88.445,88.337,46.36091545]
["bitfinex","SOLUSD",1646798299226,118.2,88.439,88.337,46.36091545]
["bitfinex","SOLUSD",1646798299428,2.914,88.438,88.337,46.36091545]
["bitfinex","SOLUSD",1646798299631,118.2,88.437,88.337,46.36091545]
["bitfinex","SOLUSD",1646798300027,143.36217278,88.437,88.337,46.36091545]
["bitfinex","SOLUSD",1646798300227,118.2,88.435,88.312,26.09265249]
["bitfinex","SOLUSD",1646798300627,118.2,88.433,88.312,26.09265249]
["bitfinex","SOLUSD",1646798300828,118.2,88.419,88.312,26.09265249]
["bitfinex","SOLUSD",1646798301027,118.2,88.419,88.312,25.59265249]
["bitfinex","SOLUSD",1646798301227,118.2,88.417,88.313,50.05966138]
["bitfinex","SOLUSD",1646798301631,2.46718419,88.416,88.313,50.05966138]
["bitfinex","SOLUSD",1646798302529,2.46718419,88.416,88.313,49.55966138]
["bitfinex","SOLUSD",1646798302729,118.2,88.417,88.313,49.55966138]
["bitfinex","SOLUSD",1646798303029,0.0041489,88.321,88.313,49.55966138]
["bitfinex","SOLUSD",1646798303233,0.0041489,88.321,88.294,752.23242927]
["bitfinex","SOLUSD",1646798303429,0.0041489,88.321,88.314,2.97999142]
["bitfinex","SOLUSD",1646798303632,0.0041489,88.321,88.295,2.97999142]
["bitfinex","SOLUSD",1646798303929,0.0041489,88.321,88.315,26.04931916]
["bitfinex","SOLUSD",1646798304133,0.0041489,88.321,88.318,100.0]
["bitfinex","SOLUSD",1646798304531,0.0041489,88.321,88.319,2.97999142]
["bitfinex","SOLUSD",1646798306035,0.0041489,88.321,88.32,100.0]
["bitfinex","SOLUSD",1646798306535,0.0041489,88.321,88.319,2.97999142]
["bitfinex","SOLUSD",1646798306735,0.0041489,88.321,88.31,16.9852]
["bitfinex","SOLUSD",1646798306736,0.0041489,88.321,88.32,2.97999142]
["bitfinex","SOLUSD",1646798307735,0.0041489,88.321,88.31,16.9852]
["bitfinex","SOLUSD",1646798307936,0.0041489,88.321,88.309,2.97999142]
["bitfinex","SOLUSD",1646798308138,0.0041489,88.321,88.294,755.21242069]
["bitfinex","SOLUSD",1646798309540,0.0041489,88.321,88.294,752.23242927]
["bitfinex","SOLUSD",1646798310141,6.8241489,88.321,88.294,752.23242927]
["bitfinex","SOLUSD",1646798310345,3.035,88.373,88.296,55.0]
["bitfinex","SOLUSD",1646798310346,118.2,88.364,88.296,55.0]
["bitfinex","SOLUSD",1646798310641,47.6807,88.372,88.295,50.00289122]
["bitfinex","SOLUSD",1646798311444,45.61348873,88.371,88.295,50.00289122]
["bitfinex","SOLUSD",1646798311643,131.96,88.37,88.267,26.70279378]
["bitfinex","SOLUSD",1646798311842,131.96,88.37,88.258,100.0]
["bitfinex","SOLUSD",1646798312044,157.65576823,88.37,88.258,100.0]
["bitfinex","SOLUSD",1646798312447,118.2,88.368,88.227,26.70279378]
["bitfinex","SOLUSD",1646798312646,118.2,88.368,88.228,47.49306536]
["bitfinex","SOLUSD",1646798312844,2.48150642,88.367,88.253,100.0]
["bitfinex","SOLUSD",1646798313045,2.48150642,88.367,88.254,54.36562206]
["bitfinex","SOLUSD",1646798313244,118.2,88.368,88.254,54.36562206]
["bitfinex","SOLUSD",1646798313444,2.48149677,88.367,88.254,54.36562206]
["bitfinex","SOLUSD",1646798314243,118.2,88.366,88.229,24.7409]
["bitfinex","SOLUSD",1646798314444,3.009,88.365,88.229,24.7409]
["bitfinex","SOLUSD",1646798314646,118.2,88.349,88.228,100.0]
["bitfinex","SOLUSD",1646798314845,118.2,88.347,88.187,24.7409]
["bitfinex","SOLUSD",1646798315049,2.959,88.346,88.187,24.7409]
["bitfinex","SOLUSD",1646798315267,118.2,88.344,88.202,53.56100051]
["bitfinex","SOLUSD",1646798315468,118.2,88.329,88.202,53.56100051]
["bitfinex","SOLUSD",1646798315664,118.2,88.326,88.202,53.56100051]
["bitfinex","SOLUSD",1646798315864,2.882,88.325,88.202,53.56100051]
["bitfinex","SOLUSD",1646798316264,120.68149677,88.324,88.202,53.56100051]
["bitfinex","SOLUSD",1646798316463,126.55782385,88.309,88.202,53.56100051]
["bitfinex","SOLUSD",1646798316664,2.983,88.308,88.202,53.56100051]
["bitfinex","SOLUSD",1646798316863,5.46449677,88.308,88.202,53.56100051]
["bitfinex","SOLUSD",1646798317063,2.48149677,88.307,88.202,53.56100051]
["bitfinex","SOLUSD",1646798317263,3.033,88.306,88.202,53.56100051]
["bitfinex","SOLUSD",1646798317665,2.48149677,88.305,88.202,53.56100051]
["bitfinex","SOLUSD",1646798318464,118.2,88.303,88.202,53.56100051]
["bitfinex","SOLUSD",1646798318664,118.2,88.289,88.202,53.56100051]
["bitfinex","SOLUSD",1646798318867,118.2,88.287,88.202,53.56100051]
["bitfinex","SOLUSD",1646798319164,3.009,88.286,88.202,53.56100051]
["bitfinex","SOLUSD",1646798319365,5.47100124,88.286,88.202,53.56100051]
["bitfinex","SOLUSD",1646798319565,3.009,88.286,88.202,53.56100051]
["bitfinex","SOLUSD",1646798319766,2.46200124,88.285,88.176,100.0]
["bitfinex","SOLUSD",1646798319972,118.2,88.269,88.176,100.0]
["bitfinex","SOLUSD",1646798320374,5.42300124,88.268,88.176,100.0]
["bitfinex","SOLUSD",1646798320568,118.2,88.267,88.176,100.0]
["bitfinex","SOLUSD",1646798320768,118.2,88.265,88.176,100.0]
["bitfinex","SOLUSD",1646798320979,2.912,88.264,88.128,24.7877]
["bitfinex","SOLUSD",1646798321169,118.2,88.249,88.128,24.7877]
["bitfinex","SOLUSD",1646798321369,118.2,88.247,88.128,24.7877]
["bitfinex","SOLUSD",1646798321571,2.864,88.246,88.129,30.92723688]
["bitfinex","SOLUSD",1646798321769,118.2,88.244,88.13,46.84741164]
["bitfinex","SOLUSD",1646798321968,118.2,88.229,88.13,46.84741164]
["bitfinex","SOLUSD",1646798322167,118.2,88.226,88.13,46.84741164]
["bitfinex","SOLUSD",1646798322368,3.033,88.225,88.131,30.92723688]
["bitfinex","SOLUSD",1646798323174,3.093,88.225,88.131,30.92723688]
["bitfinex","SOLUSD",1646798323571,6.2676142,88.211,88.131,30.92723688]
["bitfinex","SOLUSD",1646798323977,118.2,88.209,88.131,30.92723688]
["bitfinex","SOLUSD",1646798324379,118.2,88.209,88.13,46.84741164]
["bitfinex","SOLUSD",1646798324573,2.46200119,88.208,88.13,46.84741164]
["bitfinex","SOLUSD",1646798324773,118.2,88.206,88.13,46.84741164]
["bitfinex","SOLUSD",1646798325075,2.46200119,88.205,88.079,23.7299]
["bitfinex","SOLUSD",1646798325277,2.46200119,88.205,88.069,3.4579]
["bitfinex","SOLUSD",1646798325278,118.2,88.189,88.069,3.4579]
["bitfinex","SOLUSD",1646798325475,142.8097,88.189,88.069,3.4579]
["bitfinex","SOLUSD",1646798325775,142.8097,88.189,88.066,100.0]
["bitfinex","SOLUSD",1646798325776,2.45162279,88.188,88.07,30.94353342]
["bitfinex","SOLUSD",1646798325974,118.2,88.187,88.07,30.94353342]
["bitfinex","SOLUSD",1646798326174,154.6755597,88.187,88.071,60.21043966]
["bitfinex","SOLUSD",1646798326376,2.45162279,88.186,88.045,30.94353342]
["bitfinex","SOLUSD",1646798326574,2.45162279,88.186,88.048,100.0]
["bitfinex","SOLUSD",1646798326575,118.2,88.185,88.048,100.0]
["bitfinex","SOLUSD",1646798326774,118.2,88.179,88.048,100.0]
["bitfinex","SOLUSD",1646798326976,118.2,88.169,88.048,89.233373]
["bitfinex","SOLUSD",1646798327274,118.2,88.167,88.049,54.53913513]
["bitfinex","SOLUSD",1646798327474,118.2,88.159,88.049,54.53913513]
["bitfinex","SOLUSD",1646798327676,118.2,88.149,87.991,41.07813452]
["bitfinex","SOLUSD",1646798327879,118.2,88.149,87.977,72.8211]
["bitfinex","SOLUSD",1646798328174,185.77,88.15,87.977,72.8211]
["bitfinex","SOLUSD",1646798328175,118.2,88.147,87.977,72.8211]
["bitfinex","SOLUSD",1646798328375,118.2,88.147,87.991,89.22]
["bitfinex","SOLUSD",1646798328376,3.007,88.146,87.991,89.22]
["bitfinex","SOLUSD",1646798328576,118.2,88.138,87.991,89.22]
["bitfinex","SOLUSD",1646798328776,118.2,88.129,87.992,58.72963094]
["bitfinex","SOLUSD",1646798328976,3.011,88.128,87.992,58.72963094]
["bitfinex","SOLUSD",1646798329177,118.2,88.109,87.992,58.72963094]
["bitfinex","SOLUSD",1646798329377,118.2,88.099,87.992,58.72963094]
["bitfinex","SOLUSD",1646798329578,118.2,88.099,88.042,0.00191425]
["bitfinex","SOLUSD",1646798329579,3.015,88.098,88.042,0.00191425]
["bitfinex","SOLUSD",1646798329878,118.2,88.089,87.976,0.56811718]
["bitfinex","SOLUSD",1646798330080,118.2,88.079,87.976,0.56811718]
["bitfinex","SOLUSD",1646798330279,3.019,88.078,87.976,0.56811718]
["bitfinex","SOLUSD",1646798330483,118.2,88.077,87.976,0.56811718]
["bitfinex","SOLUSD",1646798330679,3.021,88.076,87.976,0.56811718]
["bitfinex","SOLUSD",1646798330885,118.2,88.074,87.976,0.56811718]
["bitfinex","SOLUSD",1646798331077,118.2,88.059,87.976,0.36811718]
["bitfinex","SOLUSD",1646798331281,118.2,88.049,87.976,0.36811718]
["bitfinex","SOLUSD",1646798331483,118.2,88.039,87.976,0.36811718]
["bitfinex","SOLUSD",1646798331678,118.2,88.029,87.976,0.36811718]
["bitfinex","SOLUSD",1646798331878,15.55363556,88.038,87.976,0.36811718]
["bitfinex","SOLUSD",1646798331879,118.2,88.019,87.976,0.36811718]
["bitfinex","SOLUSD",1646798332083,157.82777702,88.019,87.976,0.36811718]
["bitfinex","SOLUSD",1646798332781,2.983,88.018,87.976,0.36811718]
["bitfinex","SOLUSD",1646798332982,5.4137311,88.018,87.976,0.36811718]
["bitfinex","SOLUSD",1646798333181,151.35612466,88.017,87.976,0.36811718]
["bitfinex","SOLUSD",1646798333379,2.972,88.016,87.976,0.36811718]
["bitfinex","SOLUSD",1646798333580,2.972,88.016,87.787,23.68108029]
["bitfinex","SOLUSD",1646798333581,118.2,88.014,87.787,23.68108029]
["bitfinex","SOLUSD",1646798333780,118.2,88.014,87.776,17.438]
["bitfinex","SOLUSD",1646798333781,118.2,87.999,87.824,143.0546]
["bitfinex","SOLUSD",1646798333980,118.2,87.997,87.824,143.0546]
["bitfinex","SOLUSD",1646798334181,125.97,87.997,87.824,97.7831]
["bitfinex","SOLUSD",1646798334381,118.2,87.989,87.824,24.993]
["bitfinex","SOLUSD",1646798334584,118.2,87.979,87.841,89.22]
["bitfinex","SOLUSD",1646798334780,118.2,87.977,87.842,47.9210793]
["bitfinex","SOLUSD",1646798335181,20.88895852,87.976,87.842,47.9210793]
["bitfinex","SOLUSD",1646798335381,118.2,87.975,87.842,47.9210793]
["bitfinex","SOLUSD",1646798335585,118.2,87.959,87.842,47.9210793]
["bitfinex","SOLUSD",1646798335781,118.2,87.957,87.842,47.9210793]
["bitfinex","SOLUSD",1646798336180,118.2,87.949,87.842,47.9210793]
["bitfinex","SOLUSD",1646798336382,118.2,87.939,87.842,47.9210793]
["bitfinex","SOLUSD",1646798336581,13.76,87.94,87.842,47.9210793]
["bitfinex","SOLUSD",1646798336582,118.2,87.937,87.842,47.9210793]
["bitfinex","SOLUSD",1646798337183,39.62777702,87.938,87.848,89.22]
["bitfinex","SOLUSD",1646798337384,13.76,87.94,87.848,89.22]
["bitfinex","SOLUSD",1646798337585,2.4307311,87.936,87.848,89.22]
["bitfinex","SOLUSD",1646798337785,13.76,87.94,87.848,89.22]
["bitfinex","SOLUSD",1646798337985,118.2,87.939,87.842,47.9210793]
["bitfinex","SOLUSD",1646798338189,13.76,87.94,87.842,47.9210793]
["bitfinex","SOLUSD",1646798338387,13.76,87.94,87.853,89.22]
["bitfinex","SOLUSD",1646798338586,13.76,87.94,87.853,88.72]
["bitfinex","SOLUSD",1646798338786,2.946,87.953,87.853,88.72]
["bitfinex","SOLUSD",1646798339189,118.2,87.969,87.853,88.72]
["bitfinex","SOLUSD",1646798339387,2.902,87.968,87.842,47.9210793]
["bitfinex","SOLUSD",1646798339589,118.2,87.966,87.842,47.9210793]
["bitfinex","SOLUSD",1646798339787,2.88,87.965,87.842,47.9210793]
["bitfinex","SOLUSD",1646798340188,118.2,87.964,87.842,47.9210793]
["bitfinex","SOLUSD",1646798340387,118.2,87.949,87.842,47.9210793]
["bitfinex","SOLUSD",1646798340588,0.06,87.936,87.842,47.9210793]
["bitfinex","SOLUSD",1646798340791,0.12,87.936,87.842,47.9210793]
["bitfinex","SOLUSD",1646798341891,0.06,87.936,87.842,47.9210793]
["bitfinex","SOLUSD",1646798342392,0.06,87.936,87.903,88.72]
["bitfinex","SOLUSD",1646798342991,0.12,87.936,87.904,50.21663035]
["bitfinex","SOLUSD",1646798343394,0.12,87.936,87.834,24.917]
["bitfinex","SOLUSD",1646798343590,118.2,87.935,87.834,24.917]
["bitfinex","SOLUSD",1646798343890,118.2,87.935,87.846,88.72]
["bitfinex","SOLUSD",1646798344102,125.1,87.935,87.846,88.72]
["bitfinex","SOLUSD",1646798344290,4.08183646,87.934,87.847,55.46538233]
["bitfinex","SOLUSD",1646798344490,118.2,87.929,87.847,55.46538233]
["bitfinex","SOLUSD",1646798345192,2.42444349,87.928,87.847,55.46538233]
["bitfinex","SOLUSD",1646798345592,2.42444349,87.928,87.834,24.917]
["bitfinex","SOLUSD",1646798345796,118.2,87.927,87.75,13.76]
["bitfinex","SOLUSD",1646798345996,118.2,87.927,87.707,86.70431889]
["bitfinex","SOLUSD",1646798345997,118.2,87.919,87.788,88.72]
["bitfinex","SOLUSD",1646798346197,118.2,87.909,87.741,24.3965]
["bitfinex","SOLUSD",1646798346502,118.2,87.899,87.741,24.3965]
["bitfinex","SOLUSD",1646798346697,118.2,87.897,87.768,60.09553281]
["bitfinex","SOLUSD",1646798346897,3.007,87.896,87.768,60.09553281]
["bitfinex","SOLUSD",1646798347497,3.007,87.896,87.787,40.55305461]
["bitfinex","SOLUSD",1646798347899,2.42444349,87.895,87.787,40.55305461]
["bitfinex","SOLUSD",1646798348197,131.32436706,87.879,87.787,40.55305461]
["bitfinex","SOLUSD",1646798348398,3.011,87.878,87.787,40.55305461]
["bitfinex","SOLUSD",1646798349517,2.41806071,87.877,87.787,40.55305461]
["bitfinex","SOLUSD",1646798349719,3.008,87.876,87.787,40.55305461]
["bitfinex","SOLUSD",1646798350119,2.41806071,87.875,87.787,40.55305461]
["bitfinex","SOLUSD",1646798350318,3.005,87.874,87.787,40.55305461]
["bitfinex","SOLUSD",1646798350518,118.2,87.859,87.787,40.55305461]
["bitfinex","SOLUSD",1646798350722,118.2,87.857,87.787,40.55305461]
["bitfinex","SOLUSD",1646798350922,3.0,87.856,87.787,40.55305461]
["bitfinex","SOLUSD",1646798351329,2.997,87.857,87.787,40.55305461]
["bitfinex","SOLUSD",1646798351523,0.12,87.928,87.787,40.55305461]
["bitfinex","SOLUSD",1646798351524,2.994,87.877,87.787,40.55305461]
["bitfinex","SOLUSD",1646798351720,13.76,87.89,87.787,40.55305461]
["bitfinex","SOLUSD",1646798351921,2.99,87.889,87.787,40.55305461]
["bitfinex","SOLUSD",1646798352122,121.19,87.889,87.787,40.55305461]
["bitfinex","SOLUSD",1646798352320,118.2,87.887,87.787,40.55305461]
["bitfinex","SOLUSD",1646798352522,3.009,87.886,87.787,40.55305461]
["bitfinex","SOLUSD",1646798352724,44.90947702,87.888,87.787,40.55305461]
["bitfinex","SOLUSD",1646798353722,44.96947702,87.888,87.787,40.55305461]
["bitfinex","SOLUSD",1646798354123,44.96947702,87.888,87.821,88.72]
["bitfinex","SOLUSD",1646798354324,44.96947702,87.888,87.822,45.64594887]
["bitfinex","SOLUSD",1646798354523,45.02947702,87.888,87.822,45.64594887]
["bitfinex","SOLUSD",1646798354724,45.08947702,87.888,87.822,45.64594887]
["bitfinex","SOLUSD",1646798355327,118.2,87.887,87.822,45.64594887]
["bitfinex","SOLUSD",1646798355526,45.08947702,87.888,87.822,45.64594887]
["bitfinex","SOLUSD",1646798356329,2.41806071,87.887,87.822,45.64594887]
["bitfinex","SOLUSD",1646798356535,120.61806071,87.887,87.822,45.64594887]
["bitfinex","SOLUSD",1646798356729,45.08947702,87.888,87.822,45.64594887]
["bitfinex","SOLUSD",1646798357933,0.18,87.888,87.822,45.64594887]
["bitfinex","SOLUSD",1646798358633,0.18,87.888,87.822,44.64594887]
["bitfinex","SOLUSD",1646798359634,0.06,87.887,87.822,44.64594887]
["bitfinex","SOLUSD",1646798359833,0.18,87.887,87.822,44.64594887]
["bitfinex","SOLUSD",1646798361033,2.843,87.886,87.822,44.64594887]
["bitfinex","SOLUSD",1646798361834,0.18,87.887,87.822,44.64594887]
["bitfinex","SOLUSD",1646798362234,0.18,87.887,87.822,38.37833467]
["bitfinex","SOLUSD",1646798363034,0.18,87.887,87.833,88.72]
["bitfinex","SOLUSD",1646798364033,0.18,87.887,87.83,149.0364]
["bitfinex","SOLUSD",1646798364436,0.18,87.887,87.858,88.72]
["bitfinex","SOLUSD",1646798364635,0.12,87.887,87.858,88.72]
["bitfinex","SOLUSD",1646798364835,0.12,87.887,87.859,47.02652162]
["bitfinex","SOLUSD",1646798365236,0.12,87.887,87.86,118.2]
["bitfinex","SOLUSD",1646798365737,0.06,87.892,87.86,118.2]
["bitfinex","SOLUSD",1646798365738,0.06,87.892,87.861,118.2]
["bitfinex","SOLUSD",1646798365937,0.06,87.892,87.886,88.72]
["bitfinex","SOLUSD",1646798366339,3.016,87.967,87.887,46.3544516]
["bitfinex","SOLUSD",1646798366937,118.2,87.959,87.887,46.3544516]
["bitfinex","SOLUSD",1646798367144,118.2,87.957,87.887,46.3544516]
["bitfinex","SOLUSD",1646798367341,3.017,87.956,87.887,46.3544516]
["bitfinex","SOLUSD",1646798367536,118.2,87.957,87.887,46.3544516]
["bitfinex","SOLUSD",1646798367739,120.54144706,87.957,87.887,46.3544516]
["bitfinex","SOLUSD",1646798367937,118.2,87.957,87.887,46.3544516]
["bitfinex","SOLUSD",1646798368138,6.40977388,87.958,87.887,46.3544516]
["bitfinex","SOLUSD",1646798368339,121.217,87.968,87.887,46.3544516]
["bitfinex","SOLUSD",1646798368537,118.2,87.968,87.887,46.3544516]
["bitfinex","SOLUSD",1646798368737,2.34144706,88.003,87.89,13.76]
["bitfinex","SOLUSD",1646798368940,2.34144706,88.003,87.891,88.72]
["bitfinex","SOLUSD",1646798369139,2.985,88.002,87.891,88.72]
["bitfinex","SOLUSD",1646798369340,118.2,88.0,87.891,88.72]
["bitfinex","SOLUSD",1646798369537,2.977,87.999,87.891,88.72]
["bitfinex","SOLUSD",1646798369738,2.969,88.01,87.891,118.2]
["bitfinex","SOLUSD",1646798369939,25.76864706,88.029,87.891,118.2]
["bitfinex","SOLUSD",1646798369940,1.52817032,88.021,87.891,118.2]
["bitfinex","SOLUSD",1646798370139,1.52817032,88.025,87.923,88.72]
["bitfinex","SOLUSD",1646798370341,1.52817032,88.041,87.93,13.76]
["bitfinex","SOLUSD",1646798370542,1.52817032,88.061,87.93,13.76]
["bitfinex","SOLUSD",1646798370739,57.96762078,88.06,87.95,17.0546]
["bitfinex","SOLUSD",1646798371040,57.96762078,88.06,87.96,13.76]
["bitfinex","SOLUSD",1646798371239,57.96762078,88.06,87.978,88.72]
["bitfinex","SOLUSD",1646798371744,3.009,88.06,87.99,17.047]
["bitfinex","SOLUSD",1646798371943,3.009,88.06,87.99,30.807]
["bitfinex","SOLUSD",1646798372140,3.009,88.06,87.998,88.72]
["bitfinex","SOLUSD",1646798372540,3.009,88.06,88.0,13.76]
["bitfinex","SOLUSD",1646798372740,3.009,88.06,88.001,47.51238237]
["bitfinex","SOLUSD",1646798372943,3.009,88.06,88.001,50.49237379]
["bitfinex","SOLUSD",1646798373141,3.009,88.06,88.031,88.72]
["bitfinex","SOLUSD",1646798373546,3.009,88.06,88.01,13.76]
["bitfinex","SOLUSD",1646798373843,3.009,88.06,88.016,88.72]
["bitfinex","SOLUSD",1646798374143,47.75008381,88.099,88.017,45.69876917]
["bitfinex","SOLUSD",1646798374545,17.4577,88.117,88.02,17.041]
["bitfinex","SOLUSD",1646798374743,17.2875,88.119,88.02,30.801]
["bitfinex","SOLUSD",1646798374942,17.2875,88.119,88.023,88.72]
["bitfinex","SOLUSD",1646798375143,17.2875,88.119,88.028,88.72]
["bitfinex","SOLUSD",1646798375345,17.2875,88.119,88.02,30.801]
["bitfinex","SOLUSD",1646798375542,52.32100338,88.118,88.023,88.72]
["bitfinex","SOLUSD",1646798375743,52.32100338,88.118,88.02,30.801]
["bitfinex","SOLUSD",1646798375942,52.32100338,88.118,88.026,88.72]
["bitfinex","SOLUSD",1646798376145,3.009,88.117,88.026,88.72]
["bitfinex","SOLUSD",1646798376547,5.34102452,88.117,88.017,45.69876917]
["bitfinex","SOLUSD",1646798376846,2.33202452,88.116,88.017,45.69876917]
["bitfinex","SOLUSD",1646798377050,52.32100338,88.118,88.017,45.69876917]
["bitfinex","SOLUSD",1646798377446,16.6404,88.134,88.02,30.7997]
["bitfinex","SOLUSD",1646798377647,16.6404,88.134,88.021,118.2]
["bitfinex","SOLUSD",1646798377947,3.009,88.16,88.021,118.2]
["bitfinex","SOLUSD",1646798377948,121.209,88.16,88.021,2.97999142]
["bitfinex","SOLUSD",1646798378148,121.209,88.16,88.022,2.97999142]
["bitfinex","SOLUSD",1646798378347,118.2,88.158,88.052,47.68220405]
["bitfinex","SOLUSD",1646798378549,3.009,88.157,88.052,47.68220405]
["bitfinex","SOLUSD",1646798378746,5.34102452,88.157,88.052,47.68220405]
["bitfinex","SOLUSD",1646798378947,24.49154851,88.158,88.052,47.68220405]
["bitfinex","SOLUSD",1646798379245,3.009,88.157,88.052,47.68220405]
["bitfinex","SOLUSD",1646798379446,3.009,88.158,88.052,47.68220405]
["bitfinex","SOLUSD",1646798380846,121.209,88.158,88.052,47.68220405]
["bitfinex","SOLUSD",1646798381246,3.009,88.158,88.052,47.68220405]
["bitfinex","SOLUSD",1646798382848,121.209,88.158,88.052,47.68220405]
["bitfinex","SOLUSD",1646798383052,2.32586268,88.157,88.052,47.68220405]
["bitfinex","SOLUSD",1646798383250,3.009,88.156,88.052,47.68220405]
["bitfinex","SOLUSD",1646798384152,3.009,88.157,88.052,47.68220405]
["bitfinex","SOLUSD",1646798384953,118.2,88.149,88.052,47.68220405]
["bitfinex","SOLUSD",1646798385152,118.2,88.149,88.031,88.72]
["bitfinex","SOLUSD",1646798385153,3.009,88.148,88.031,88.72]
["bitfinex","SOLUSD",1646798385354,118.2,88.147,88.031,88.72]
["bitfinex","SOLUSD",1646798385557,3.009,88.146,88.021,69.983]
["bitfinex","SOLUSD",1646798385958,118.2,88.144,88.021,69.983]
["bitfinex","SOLUSD",1646798386158,118.2,88.129,88.022,50.73084518]
["bitfinex","SOLUSD",1646798386358,118.2,88.127,88.022,50.73084518]
["bitfinex","SOLUSD",1646798386657,5.33486268,88.126,88.022,50.73084518]
["bitfinex","SOLUSD",1646798386858,118.2,88.125,88.022,50.73084518]
["bitfinex","SOLUSD",1646798387160,118.2,88.107,87.97,17.05]
["bitfinex","SOLUSD",1646798387360,3.009,88.106,87.971,22.739]
["bitfinex","SOLUSD",1646798387557,18.21913332,88.108,87.988,2.97999142]
["bitfinex","SOLUSD",1646798387558,121.209,88.107,87.988,2.97999142]
["bitfinex","SOLUSD",1646798387957,3.009,88.107,87.988,2.97999142]
["bitfinex","SOLUSD",1646798388157,3.009,88.107,87.989,55.42374051]
["bitfinex","SOLUSD",1646798388358,121.209,88.107,87.989,55.42374051]
["bitfinex","SOLUSD",1646798388557,3.009,88.107,87.99,2.97999142]
["bitfinex","SOLUSD",1646798389257,3.009,88.107,87.99,1.97999142]
["bitfinex","SOLUSD",1646798389457,118.2,88.107,87.991,2.97999142]
["bitfinex","SOLUSD",1646798389656,118.2,88.107,87.989,55.42374051]
["bitfinex","SOLUSD",1646798389657,3.009,88.106,87.99,2.97999142]
["bitfinex","SOLUSD",1646798390257,3.009,88.106,87.99,121.17999142]
["bitfinex","SOLUSD",1646798390459,3.009,88.106,87.99,2.97999142]
["bitfinex","SOLUSD",1646798391058,118.2,88.105,87.99,2.97999142]
["bitfinex","SOLUSD",1646798391359,3.009,88.104,87.99,2.97999142]
["bitfinex","SOLUSD",1646798391759,3.009,88.104,87.99,20.02649142]
["bitfinex","SOLUSD",1646798391959,3.009,88.105,87.991,118.2]
["bitfinex","SOLUSD",1646798392358,3.009,88.105,87.992,2.97999142]
["bitfinex","SOLUSD",1646798392562,3.009,88.105,88.003,88.72]
["bitfinex","SOLUSD",1646798392759,17.3546,88.106,88.011,118.2]
["bitfinex","SOLUSD",1646798393159,3.009,88.128,88.012,2.97999142]
["bitfinex","SOLUSD",1646798393462,3.009,88.159,88.032,118.2]
["bitfinex","SOLUSD",1646798393659,3.009,88.17,88.041,118.2]
["bitfinex","SOLUSD",1646798393860,3.009,88.177,88.051,118.2]
["bitfinex","SOLUSD",1646798394059,59.3847896,88.176,88.052,55.42374051]
["bitfinex","SOLUSD",1646798394259,121.209,88.175,88.053,118.2]
["bitfinex","SOLUSD",1646798394659,3.009,88.175,88.06,17.0323]
["bitfinex","SOLUSD",1646798394861,65.9405,88.188,88.054,2.97999142]
["bitfinex","SOLUSD",1646798394862,1.52817032,88.188,88.071,118.2]
["bitfinex","SOLUSD",1646798395059,16.9822,88.195,88.081,118.2]
["bitfinex","SOLUSD",1646798395461,16.9822,88.195,88.099,118.2]
["bitfinex","SOLUSD",1646798395663,3.009,88.21,88.101,118.2]
["bitfinex","SOLUSD",1646798395863,61.78399703,88.209,88.111,156.15723271]
["bitfinex","SOLUSD",1646798396462,61.78399703,88.209,88.122,118.2]
["bitfinex","SOLUSD",1646798396862,1.52817032,88.223,88.123,2.97999142]
["bitfinex","SOLUSD",1646798397064,1.52817032,88.234,88.123,2.97999142]
["bitfinex","SOLUSD",1646798397264,1.52817032,88.233,88.141,118.2]
["bitfinex","SOLUSD",1646798397464,16.6996,88.247,88.141,118.2]
["bitfinex","SOLUSD",1646798397465,1.52817032,88.24,88.141,118.2]
["bitfinex","SOLUSD",1646798397686,16.6996,88.247,88.142,2.97999142]
["bitfinex","SOLUSD",1646798397869,56.46231997,88.246,88.143,173.62374051]
["bitfinex","SOLUSD",1646798398065,56.46231997,88.246,88.143,199.04924759]
["bitfinex","SOLUSD",1646798398266,56.46231997,88.246,88.151,88.72]
["bitfinex","SOLUSD",1646798398466,56.46231997,88.246,88.15,30.7751]
["bitfinex","SOLUSD",1646798398666,56.46231997,88.246,88.152,2.97999142]
["bitfinex","SOLUSD",1646798398865,56.46231997,88.246,88.152,28.4054985]
["bitfinex","SOLUSD",1646798399068,56.46231997,88.246,88.163,88.72]
["bitfinex","SOLUSD",1646798399266,56.46231997,88.246,88.164,37.95723271]
["bitfinex","SOLUSD",1646798400471,3.07401365,88.278,88.164,37.95723271]
["bitfinex","SOLUSD",1646798400472,1.52817032,88.255,88.17,17.0122]
["bitfinex","SOLUSD",1646798400670,1.52817032,88.26,88.171,88.72]
["bitfinex","SOLUSD",1646798400968,17.0131,88.29,88.171,91.69999142]
["bitfinex","SOLUSD",1646798400969,1.52817032,88.265,88.171,91.69999142]
["bitfinex","SOLUSD",1646798401171,1.52817032,88.266,88.172,2.97999142]
["bitfinex","SOLUSD",1646798401373,1.52817032,88.267,88.172,2.97999142]
["bitfinex","SOLUSD",1646798401571,45.12380122,88.272,88.184,118.2]
["bitfinex","SOLUSD",1646798401772,45.12380122,88.272,88.214,547.44849005]
["bitfinex","SOLUSD",1646798401974,1.52817032,88.278,88.214,547.44849005]
["bitfinex","SOLUSD",1646798402172,3.009,88.291,88.214,547.44849005]
["bitfinex","SOLUSD",1646798402173,3.87017922,88.284,88.215,2.97999142]
["bitfinex","SOLUSD",1646798402372,3.87017922,88.284,88.215,121.17999142]
["bitfinex","SOLUSD",1646798402572,0.15,88.814,88.215,121.17999142]
["bitfinex","SOLUSD",1646798402573,3.07401365,88.333,88.223,118.2]
["bitfinex","SOLUSD",1646798402776,3.07401365,88.333,88.257,118.2]
["bitfinex","SOLUSD",1646798402977,3.07401365,88.333,88.256,88.72]
["bitfinex","SOLUSD",1646798402978,51.69884124,88.348,88.26,13.76]
["bitfinex","SOLUSD",1646798403177,51.69884124,88.348,88.261,118.2]
["bitfinex","SOLUSD",1646798403377,3.009,88.374,88.261,118.2]
["bitfinex","SOLUSD",1646798403576,3.009,88.369,88.261,121.17999142]
["bitfinex","SOLUSD",1646798403777,3.009,88.382,88.263,118.2]
["bitfinex","SOLUSD",1646798404076,3.009,88.387,88.284,118.2]
["bitfinex","SOLUSD",1646798404278,3.009,88.396,88.3,525.59942902]
["bitfinex","SOLUSD",1646798404477,3.009,88.404,88.301,118.2]
["bitfinex","SOLUSD",1646798404677,100.56811718,88.439,88.301,118.2]
["bitfinex","SOLUSD",1646798404678,3.009,88.416,88.301,121.17999142]
["bitfinex","SOLUSD",1646798404877,3.009,88.416,88.303,118.2]
["bitfinex","SOLUSD",1646798405078,3.07401365,88.437,88.311,118.2]
["bitfinex","SOLUSD",1646798405293,0.56811718,88.439,88.306,88.72]
["bitfinex","SOLUSD",1646798405294,0.56811718,88.439,88.323,118.2]
["bitfinex","SOLUSD",1646798405496,3.009,88.438,88.323,126.04]
["bitfinex","SOLUSD",1646798405693,3.009,88.438,88.324,19.5586993]
["bitfinex","SOLUSD",1646798405892,0.56811718,88.439,88.325,118.2]
["bitfinex","SOLUSD",1646798406093,0.56811718,88.439,88.341,161.95349607]
["bitfinex","SOLUSD",1646798406394,0.56811718,88.439,88.368,88.72]
["bitfinex","SOLUSD",1646798406592,0.56811718,88.439,88.38,13.76]
["bitfinex","SOLUSD",1646798406995,0.56811718,88.439,88.381,2.97999142]
["bitfinex","SOLUSD",1646798407194,3.009,88.477,88.381,52.59175535]
["bitfinex","SOLUSD",1646798407394,4.60929042,88.536,88.381,52.59175535]
["bitfinex","SOLUSD",1646798407395,3.009,88.51,88.381,52.59175535]
["bitfinex","SOLUSD",1646798407697,86.3031,88.54,88.42,500.25891706]
["bitfinex","SOLUSD",1646798407698,3.009,88.518,88.42,500.25891706]
["bitfinex","SOLUSD",1646798407894,3.009,88.518,88.42,506.24891706]
["bitfinex","SOLUSD",1646798408295,58.65632024,88.517,88.421,43.18537889]
["bitfinex","SOLUSD",1646798408493,3.009,88.516,88.421,43.18537889]
["bitfinex","SOLUSD",1646798409699,58.65632024,88.517,88.421,43.18537889]
["bitfinex","SOLUSD",1646798409899,58.65632024,88.517,88.421,49.28537889]
["bitfinex","SOLUSD",1646798410095,58.65632024,88.517,88.421,43.18537889]
["bitfinex","SOLUSD",1646798410298,3.009,88.516,88.421,43.18537889]
["bitfinex","SOLUSD",1646798410497,3.009,88.516,88.421,21.57259787]
["bitfinex","SOLUSD",1646798410700,2.34700472,88.515,88.386,88.72]
["bitfinex","SOLUSD",1646798410896,121.209,88.514,88.386,88.72]
["bitfinex","SOLUSD",1646798411097,131.96,88.5,88.386,88.72]
["bitfinex","SOLUSD",1646798411296,16.9804,88.48,88.386,88.72]
["bitfinex","SOLUSD",1646798411498,3.009,88.479,88.386,88.72]
["bitfinex","SOLUSD",1646798411697,25.98931796,88.478,88.387,55.81234603]
["bitfinex","SOLUSD",1646798412098,25.48931796,88.478,88.387,55.81234603]
["bitfinex","SOLUSD",1646798412298,25.48931796,88.478,88.388,2.97999142]
["bitfinex","SOLUSD",1646798412698,25.48931796,88.478,88.387,55.81234603]
["bitfinex","SOLUSD",1646798414001,3.009,88.496,88.387,55.81234603]
["bitfinex","SOLUSD",1646798414198,3.009,88.518,88.391,88.72]
["bitfinex","SOLUSD",1646798414400,22.38590233,88.512,88.387,55.81234603]
["bitfinex","SOLUSD",1646798414599,13.76,88.51,88.387,55.81234603]
["bitfinex","SOLUSD",1646798414799,3.009,88.509,88.387,55.81234603]
["bitfinex","SOLUSD",1646798415000,118.2,88.507,88.387,55.81234603]
["bitfinex","SOLUSD",1646798415200,31.39124971,88.484,88.387,55.81234603]
["bitfinex","SOLUSD",1646798415498,16.9805,88.48,88.387,55.81234603]
["bitfinex","SOLUSD",1646798415702,31.39124971,88.484,88.387,55.81234603]
["bitfinex","SOLUSD",1646798415905,31.39124971,88.484,88.39,13.76]
["bitfinex","SOLUSD",1646798416104,31.39124971,88.484,88.391,5.652]
["bitfinex","SOLUSD",1646798416304,31.39124971,88.484,88.391,123.852]
["bitfinex","SOLUSD",1646798416500,31.39124971,88.484,88.401,15.87201577]
["bitfinex","SOLUSD",1646798417501,3.007,88.483,88.401,15.87201577]
["bitfinex","SOLUSD",1646798417702,31.39124971,88.484,88.401,15.87201577]
["bitfinex","SOLUSD",1646798418301,3.012,88.483,88.401,15.87201577]
["bitfinex","SOLUSD",1646798418504,3.012,88.483,88.38,13.76]
["bitfinex","SOLUSD",1646798418701,3.012,88.483,88.37,13.76]
["bitfinex","SOLUSD",1646798418902,31.39124971,88.484,88.38,13.76]
["bitfinex","SOLUSD",1646798419108,31.39124971,88.484,88.371,5.654]
["bitfinex","SOLUSD",1646798419109,31.39124971,88.484,88.39,13.76]
["bitfinex","SOLUSD",1646798419304,31.39124971,88.484,88.391,5.652]
["bitfinex","SOLUSD",1646798419503,3.013,88.517,88.391,5.652]
["bitfinex","SOLUSD",1646798419704,24.3126,88.519,88.392,2.97999142]
["bitfinex","SOLUSD",1646798419903,24.3126,88.519,88.393,5.652]
["bitfinex","SOLUSD",1646798420102,3.023,88.568,88.393,123.852]
["bitfinex","SOLUSD",1646798420310,3.023,88.568,88.428,118.2]
["bitfinex","SOLUSD",1646798420511,62.6522703,88.567,88.441,55.79299906]
["bitfinex","SOLUSD",1646798420709,3.013,88.566,88.441,55.79299906]
["bitfinex","SOLUSD",1646798421305,2.34589398,88.565,88.441,55.79299906]
["bitfinex","SOLUSD",1646798421505,3.004,88.564,88.441,55.79299906]
["bitfinex","SOLUSD",1646798421706,2.995,88.566,88.442,5.649]
["bitfinex","SOLUSD",1646798421905,2.995,88.566,88.442,123.849]
["bitfinex","SOLUSD",1646798422106,2.995,88.566,88.442,130.339]
["bitfinex","SOLUSD",1646798422314,2.995,88.566,88.443,2.97999142]
["bitfinex","SOLUSD",1646798422506,2.995,88.566,88.494,422.24310839]
["bitfinex","SOLUSD",1646798422708,2.985,88.573,88.495,15.89136274]
["bitfinex","SOLUSD",1646798422907,2.975,88.619,88.496,118.2]
["bitfinex","SOLUSD",1646798423111,100.0,88.622,88.501,118.2]
["bitfinex","SOLUSD",1646798423311,100.0,88.622,88.502,5.644]
["bitfinex","SOLUSD",1646798423710,57.96318158,88.621,88.504,118.2]
["bitfinex","SOLUSD",1646798423909,57.96318158,88.621,88.505,5.644]
["bitfinex","SOLUSD",1646798424309,57.96318158,88.621,88.506,2.97999142]
["bitfinex","SOLUSD",1646798424509,57.96318158,88.621,88.51,13.76]
["bitfinex","SOLUSD",1646798424711,57.96318158,88.621,88.511,58.50062957]
["bitfinex","SOLUSD",1646798424909,57.96318158,88.621,88.511,55.83662099]
["bitfinex","SOLUSD",1646798425111,57.96318158,88.621,88.546,458.03494223]
["bitfinex","SOLUSD",1646798425409,57.96318158,88.621,88.547,18.82773223]
["bitfinex","SOLUSD",1646798425819,93.1654,88.666,88.55,13.76]
["bitfinex","SOLUSD",1646798426022,17.108,88.66,88.551,5.643]
["bitfinex","SOLUSD",1646798426220,2.903,88.678,88.552,6.0]
["bitfinex","SOLUSD",1646798426411,126.84327076,88.71,88.566,88.72]
["bitfinex","SOLUSD",1646798426610,126.84327076,88.71,88.58,13.76]
["bitfinex","SOLUSD",1646798426815,89.43790938,88.65,88.581,53.72832487]
["bitfinex","SOLUSD",1646798427010,60.69413772,88.65,88.581,53.72832487]
["bitfinex","SOLUSD",1646798427811,60.69413772,88.65,88.581,48.08632487]
["bitfinex","SOLUSD",1646798428013,54.1273216,88.649,88.581,48.08632487]
["bitfinex","SOLUSD",1646798428412,54.1273216,88.649,88.582,5.642]
["bitfinex","SOLUSD",1646798428815,60.69413772,88.65,88.582,5.642]
["bitfinex","SOLUSD",1646798429517,60.69413772,88.65,88.59,16.928]
["bitfinex","SOLUSD",1646798429718,116.90085266,88.65,88.6,13.76]
["bitfinex","SOLUSD",1646798429912,116.90085266,88.65,88.601,23.59803693]
["bitfinex","SOLUSD",1646798430613,116.90085266,88.65,88.601,2.03048299]
["bitfinex","SOLUSD",1646798430821,60.69413772,88.65,88.601,2.03048299]
["bitfinex","SOLUSD",1646798431816,49.21753202,88.649,88.601,2.03048299]
["bitfinex","SOLUSD",1646798432020,49.21753202,88.649,88.6,13.76]
["bitfinex","SOLUSD",1646798433517,60.69413772,88.65,88.6,13.76]
["bitfinex","SOLUSD",1646798434517,54.90358639,88.649,88.6,13.76]
["bitfinex","SOLUSD",1646798434918,54.90358639,88.649,88.596,88.72]
["bitfinex","SOLUSD",1646798435318,54.90358639,88.649,88.601,0.03]
["bitfinex","SOLUSD",1646798435719,118.2,88.648,88.521,5.641]
["bitfinex","SOLUSD",1646798435919,118.2,88.648,88.546,88.72]
["bitfinex","SOLUSD",1646798436120,120.5218676,88.648,88.546,88.72]
["bitfinex","SOLUSD",1646798436323,118.2,88.646,88.546,88.72]
["bitfinex","SOLUSD",1646798436521,6.16522313,88.645,88.546,88.72]
["bitfinex","SOLUSD",1646798436719,16.9479,88.64,88.546,88.72]
["bitfinex","SOLUSD",1646798436920,118.2,88.639,88.546,88.72]
["bitfinex","SOLUSD",1646798437121,118.2,88.639,88.501,3.143]
["bitfinex","SOLUSD",1646798437320,2.3218676,88.638,88.501,121.343]
["bitfinex","SOLUSD",1646798437521,2.3218676,88.638,88.5,13.76]
["bitfinex","SOLUSD",1646798437824,118.2,88.632,88.498,43.89213267]
["bitfinex","SOLUSD",1646798438020,3.07401365,88.624,88.498,43.89213267]
["bitfinex","SOLUSD",1646798438221,118.2,88.619,88.498,43.89213267]
["bitfinex","SOLUSD",1646798438522,118.2,88.615,88.498,43.89213267]
["bitfinex","SOLUSD",1646798438723,117.7,88.615,88.499,5.646]
["bitfinex","SOLUSD",1646798438948,144.61590352,88.615,88.481,5.646]
["bitfinex","SOLUSD",1646798439124,117.7,88.609,88.47,13.76]
["bitfinex","SOLUSD",1646798439322,117.7,88.609,88.471,5.647]
["bitfinex","SOLUSD",1646798439522,2.31589837,88.608,88.471,5.647]
["bitfinex","SOLUSD",1646798439721,2.31589837,88.608,88.472,39.98058111]
["bitfinex","SOLUSD",1646798440323,117.7,88.599,88.472,39.98058111]
["bitfinex","SOLUSD",1646798440525,117.7,88.597,88.472,39.98058111]
["bitfinex","SOLUSD",1646798440923,117.7,88.595,88.453,88.72]
["bitfinex","SOLUSD",1646798441126,8.48440366,88.596,88.441,5.647]
["bitfinex","SOLUSD",1646798441127,117.7,88.579,88.441,5.647]
["bitfinex","SOLUSD",1646798441328,123.05,88.579,88.42,13.76]
["bitfinex","SOLUSD",1646798441527,117.7,88.539,88.42,13.76]
["bitfinex","SOLUSD",1646798441826,117.7,88.539,88.413,88.72]
["bitfinex","SOLUSD",1646798441827,52.72394871,88.538,88.414,5.651]
["bitfinex","SOLUSD",1646798442025,117.7,88.537,88.413,88.72]
["bitfinex","SOLUSD",1646798442223,117.7,88.537,88.391,5.651]
["bitfinex","SOLUSD",1646798442224,120.01589837,88.537,88.37,13.76]
["bitfinex","SOLUSD",1646798442423,120.01589837,88.537,88.36,13.76]
["bitfinex","SOLUSD",1646798442424,117.7,88.535,88.36,13.76]
["bitfinex","SOLUSD",1646798442624,16.9712,88.52,88.371,2.97999142]
["bitfinex","SOLUSD",1646798442828,16.9712,88.52,88.386,88.72]
["bitfinex","SOLUSD",1646798443024,52.98924343,88.518,88.387,49.78535341]
["bitfinex","SOLUSD",1646798443224,5.513,88.517,88.387,44.13335341]
["bitfinex","SOLUSD",1646798443425,7.8366427,88.517,88.387,44.13335341]
["bitfinex","SOLUSD",1646798443625,118.2,88.516,88.371,2.97999142]
["bitfinex","SOLUSD",1646798443824,5.515,88.515,88.371,2.97999142]
["bitfinex","SOLUSD",1646798444029,118.2,88.514,88.371,2.97999142]
["bitfinex","SOLUSD",1646798444224,118.2,88.509,88.372,5.652]
["bitfinex","SOLUSD",1646798444427,5.519,88.508,88.361,5.652]
["bitfinex","SOLUSD",1646798444624,5.519,88.508,88.362,38.8279019]
["bitfinex","SOLUSD",1646798444826,2.3236427,88.507,88.363,5.652]
["bitfinex","SOLUSD",1646798445025,5.521,88.506,88.363,5.652]
["bitfinex","SOLUSD",1646798445426,118.2,88.497,88.362,38.8279019]
["bitfinex","SOLUSD",1646798445626,118.2,88.497,88.378,88.72]
["bitfinex","SOLUSD",1646798445627,5.523,88.496,88.378,88.72]
["bitfinex","SOLUSD",1646798445828,5.523,88.496,88.379,11.28890596]
["bitfinex","SOLUSD",1646798446027,2.3236427,88.495,88.379,11.28890596]
["bitfinex","SOLUSD",1646798446328,5.524,88.494,88.379,11.28890596]
["bitfinex","SOLUSD",1646798446748,118.2,88.489,88.379,11.28890596]
["bitfinex","SOLUSD",1646798446950,5.525,88.488,88.379,11.28890596]
["bitfinex","SOLUSD",1646798447648,118.2,88.487,88.344,5.652]
["bitfinex","SOLUSD",1646798447848,5.527,88.486,88.32,13.76]
["bitfinex","SOLUSD",1646798448048,118.2,88.485,88.321,5.655]
["bitfinex","SOLUSD",1646798448248,118.2,88.469,88.321,5.655]
["bitfinex","SOLUSD",1646798448449,5.533,88.468,88.321,5.655]
["bitfinex","SOLUSD",1646798448649,118.2,88.466,88.322,44.82689439]
["bitfinex","SOLUSD",1646798448949,5.518,88.465,88.323,5.656]
["bitfinex","SOLUSD",1646798449148,5.518,88.465,88.323,8.63599142]
["bitfinex","SOLUSD",1646798449349,5.518,88.465,88.324,2.97999142]
["bitfinex","SOLUSD",1646798449552,5.518,88.465,88.325,5.656]
["bitfinex","SOLUSD",1646798449950,5.518,88.465,88.343,88.72]
["bitfinex","SOLUSD",1646798450153,140.3597,88.465,88.344,5.28991347]
["bitfinex","SOLUSD",1646798450352,16.6417,88.465,88.344,5.28991347]
["bitfinex","SOLUSD",1646798450552,16.6417,88.465,88.345,118.2]
["bitfinex","SOLUSD",1646798450753,16.6417,88.465,88.344,7.0560108]
["bitfinex","SOLUSD",1646798450953,16.6417,88.465,88.346,2.97999142]
["bitfinex","SOLUSD",1646798451154,18.9653427,88.465,88.344,4.07601938]
["bitfinex","SOLUSD",1646798451353,5.482,88.464,88.344,4.07601938]
["bitfinex","SOLUSD",1646798452056,16.9824,88.46,88.344,4.07601938]
["bitfinex","SOLUSD",1646798452453,2.3236427,88.459,88.344,4.07601938]
["bitfinex","SOLUSD",1646798453554,5.482,88.464,88.351,118.2]
["bitfinex","SOLUSD",1646798454153,5.482,88.464,88.406,88.72]
["bitfinex","SOLUSD",1646798454353,5.482,88.464,88.39,13.76]
["bitfinex","SOLUSD",1646798454655,63.30193759,88.463,88.396,427.5256857]
["bitfinex","SOLUSD",1646798455057,16.9755,88.47,88.396,427.5256857]
["bitfinex","SOLUSD",1646798455058,5.511,88.469,88.396,427.5256857]
["bitfinex","SOLUSD",1646798455858,16.9755,88.47,88.396,427.5256857]
["bitfinex","SOLUSD",1646798456261,16.9698,88.49,88.396,427.5256857]
["bitfinex","SOLUSD",1646798456459,12.97030504,88.532,88.4,13.76]
["bitfinex","SOLUSD",1646798456460,24.938,88.484,88.4,13.76]
["bitfinex","SOLUSD",1646798457061,62.23314122,88.483,88.396,427.5256857]
["bitfinex","SOLUSD",1646798457463,16.9715,88.48,88.396,427.5256857]
["bitfinex","SOLUSD",1646798458562,31.96122216,88.479,88.391,36.7346861]
["bitfinex","SOLUSD",1646798458973,16.9761,88.46,88.358,88.72]
["bitfinex","SOLUSD",1646798459165,5.511,88.459,88.28,172.01]
["bitfinex","SOLUSD",1646798459363,2.3236427,88.459,88.278,118.2]
["bitfinex","SOLUSD",1646798459564,45.72122216,88.46,88.316,88.72]
["bitfinex","SOLUSD",1646798459565,118.2,88.457,88.316,88.72]
["bitfinex","SOLUSD",1646798459965,118.2,88.455,88.326,44.7744822]
["bitfinex","SOLUSD",1646798460169,59.27608086,88.429,88.326,44.7744822]
["bitfinex","SOLUSD",1646798460965,118.2,88.428,88.326,44.7744822]
["bitfinex","SOLUSD",1646798461165,16.9825,88.42,88.326,44.7744822]
["bitfinex","SOLUSD",1646798461367,118.2,88.419,88.321,88.72]
["bitfinex","SOLUSD",1646798461566,118.2,88.419,88.29,13.76]
["bitfinex","SOLUSD",1646798461766,2.3236427,88.418,88.29,13.76]
["bitfinex","SOLUSD",1646798461966,118.2,88.417,88.29,13.76]
["bitfinex","SOLUSD",1646798462166,150.16122216,88.417,88.29,13.76]
["bitfinex","SOLUSD",1646798462370,13.76,88.42,88.291,36.81702102]
["bitfinex","SOLUSD",1646798462371,118.2,88.414,88.291,36.81702102]
["bitfinex","SOLUSD",1646798462768,118.2,88.412,88.291,36.81702102]
["bitfinex","SOLUSD",1646798463168,118.2,88.397,88.291,36.81702102]
["bitfinex","SOLUSD",1646798463569,2.32343623,88.396,88.291,36.81702102]
["bitfinex","SOLUSD",1646798463970,118.2,88.389,88.271,88.72]
["bitfinex","SOLUSD",1646798464174,118.2,88.369,88.23,13.76]
["bitfinex","SOLUSD",1646798464473,118.2,88.369,88.19,56.6732]
["bitfinex","SOLUSD",1646798464670,118.2,88.367,88.231,88.72]
["bitfinex","SOLUSD",1646798465070,118.2,88.365,88.25,35.20134109]
["bitfinex","SOLUSD",1646798465271,80.57547769,88.366,88.25,35.20134109]
["bitfinex","SOLUSD",1646798465272,118.2,88.349,88.25,35.20134109]
["bitfinex","SOLUSD",1646798465472,118.2,88.347,88.25,35.20134109]
["bitfinex","SOLUSD",1646798465672,118.2,88.339,88.2,17.006]
["bitfinex","SOLUSD",1646798465872,53.69381297,88.348,88.185,24.7528]
["bitfinex","SOLUSD",1646798465873,118.2,88.329,88.185,24.7528]
["bitfinex","SOLUSD",1646798466272,2.32343623,88.328,88.185,24.7528]
["bitfinex","SOLUSD",1646798466673,2.32343623,88.328,88.186,43.14503489]
["bitfinex","SOLUSD",1646798466873,118.2,88.326,88.186,43.14503489]
["bitfinex","SOLUSD",1646798467072,118.2,88.299,88.186,43.14503489]
["bitfinex","SOLUSD",1646798467274,118.2,88.297,88.186,43.14503489]
["bitfinex","SOLUSD",1646798467476,5.511,88.296,88.186,43.14503489]
["bitfinex","SOLUSD",1646798467674,118.2,88.295,88.186,43.14503489]
["bitfinex","SOLUSD",1646798467873,118.2,88.295,88.171,88.72]
["bitfinex","SOLUSD",1646798467874,5.511,88.294,88.171,88.72]
["bitfinex","SOLUSD",1646798468076,118.2,88.279,88.11,13.76]
["bitfinex","SOLUSD",1646798468274,13.76,88.28,88.11,13.76]
["bitfinex","SOLUSD",1646798468275,118.2,88.269,88.11,13.76]
["bitfinex","SOLUSD",1646798468474,5.513,88.278,88.11,13.76]
["bitfinex","SOLUSD",1646798468475,118.2,88.259,88.11,13.76]
["bitfinex","SOLUSD",1646798468675,5.514,88.268,88.098,73.4105]
["bitfinex","SOLUSD",1646798468676,118.2,88.249,88.1,13.76]
["bitfinex","SOLUSD",1646798468875,7.41,88.262,88.1,13.76]
["bitfinex","SOLUSD",1646798468876,118.2,88.239,88.127,36.55185492]
["bitfinex","SOLUSD",1646798469078,52.52291632,88.248,88.127,36.55185492]
["bitfinex","SOLUSD",1646798469079,118.2,88.229,88.127,36.55185492]
["bitfinex","SOLUSD",1646798469275,13.76,88.23,88.127,36.55185492]
["bitfinex","SOLUSD",1646798469276,118.2,88.227,88.127,36.55185492]
["bitfinex","SOLUSD",1646798469581,118.2,88.207,88.127,36.55185492]
["bitfinex","SOLUSD",1646798469775,5.516,88.206,88.127,36.55185492]
["bitfinex","SOLUSD",1646798469980,7.83639976,88.206,88.127,36.55185492]
["bitfinex","SOLUSD",1646798470177,118.2,88.205,88.127,36.55185492]
["bitfinex","SOLUSD",1646798470377,118.2,88.199,88.127,36.55185492]
["bitfinex","SOLUSD",1646798470577,5.514,88.198,88.127,36.55185492]
["bitfinex","SOLUSD",1646798470777,5.514,88.198,88.076,88.72]
["bitfinex","SOLUSD",1646798471179,2.32039976,88.197,88.076,88.72]
["bitfinex","SOLUSD",1646798471379,2.32039976,88.197,88.06,776.73983467]
["bitfinex","SOLUSD",1646798471380,123.714,88.196,88.06,776.73983467]
["bitfinex","SOLUSD",1646798471776,118.2,88.193,88.061,48.76965063]
["bitfinex","SOLUSD",1646798471976,52.6594039,88.194,88.061,48.76965063]
["bitfinex","SOLUSD",1646798471977,118.2,88.189,88.061,48.76965063]
["bitfinex","SOLUSD",1646798472179,5.516,88.188,88.061,48.76965063]
["bitfinex","SOLUSD",1646798472381,5.516,88.188,88.061,43.09665063]
["bitfinex","SOLUSD",1646798472582,118.2,88.188,88.061,43.09665063]
["bitfinex","SOLUSD",1646798472878,5.516,88.187,88.062,30.9487014]
["bitfinex","SOLUSD",1646798473079,5.516,88.187,88.083,88.72]
["bitfinex","SOLUSD",1646798473279,5.51,88.189,88.084,5.60626314]
["bitfinex","SOLUSD",1646798473478,123.71,88.189,88.126,495.29330703]
["bitfinex","SOLUSD",1646798473678,123.71,88.189,88.127,43.09665063]
["bitfinex","SOLUSD",1646798474082,118.2,88.189,88.127,43.09665063]
["bitfinex","SOLUSD",1646798474485,2.32039976,88.188,88.127,43.09665063]
["bitfinex","SOLUSD",1646798474683,52.6594039,88.194,88.127,43.09665063]
["bitfinex","SOLUSD",1646798475683,0.06,88.187,88.127,43.09665063]
["bitfinex","SOLUSD",1646798477384,0.06,88.187,88.126,495.29330703]
["bitfinex","SOLUSD",1646798477585,0.06,88.187,88.071,5.671]
["bitfinex","SOLUSD",1646798477586,5.466,88.186,88.071,5.671]
["bitfinex","SOLUSD",1646798477791,5.466,88.186,88.03,17.0328]
["bitfinex","SOLUSD",1646798477989,5.466,88.186,88.05,13.76]
["bitfinex","SOLUSD",1646798478289,5.466,88.186,88.071,88.72]
["bitfinex","SOLUSD",1646798478490,0.06,88.187,88.072,40.26083803]
["bitfinex","SOLUSD",1646798478892,2.32039976,88.185,88.051,5.673]
["bitfinex","SOLUSD",1646798479189,2.32039976,88.185,88.028,5.674]
["bitfinex","SOLUSD",1646798479190,5.453,88.184,88.028,5.674]
["bitfinex","SOLUSD",1646798479389,118.2,88.169,88.028,5.674]
["bitfinex","SOLUSD",1646798479591,5.45,88.168,88.028,5.674]
["bitfinex","SOLUSD",1646798479788,170.71060167,88.167,88.046,88.72]
["bitfinex","SOLUSD",1646798479988,5.445,88.166,88.047,10.11758177]
["bitfinex","SOLUSD",1646798480204,170.71060167,88.167,88.048,5.674]
["bitfinex","SOLUSD",1646798480205,173.03100143,88.167,88.048,5.674]
["bitfinex","SOLUSD",1646798480408,120.52039976,88.165,88.047,10.11758177]
["bitfinex","SOLUSD",1646798480604,5.431,88.164,88.047,10.11758177]
["bitfinex","SOLUSD",1646798480806,118.2,88.149,88.047,10.11758177]
["bitfinex","SOLUSD",1646798481004,118.2,88.147,88.047,10.11758177]
["bitfinex","SOLUSD",1646798481409,5.42,88.146,88.047,10.11758177]
["bitfinex","SOLUSD",1646798481809,4.81,88.146,88.047,10.11758177]
["bitfinex","SOLUSD",1646798482007,5.409,88.145,88.047,10.11758177]
["bitfinex","SOLUSD",1646798482206,118.2,88.139,88.027,24.4527]
["bitfinex","SOLUSD",1646798482407,5.506,88.138,88.027,24.4527]
["bitfinex","SOLUSD",1646798482607,5.506,88.138,88.027,22.9527]
["bitfinex","SOLUSD",1646798482808,2.32039976,88.137,88.027,22.9527]
["bitfinex","SOLUSD",1646798483308,2.32039976,88.137,88.028,44.53856083]
["bitfinex","SOLUSD",1646798483510,118.2,88.136,88.028,44.53856083]
["bitfinex","SOLUSD",1646798483709,118.2,88.136,88.027,22.9527]
["bitfinex","SOLUSD",1646798483910,2.32039976,88.135,87.981,5.676]
["bitfinex","SOLUSD",1646798484110,2.32039976,88.135,87.998,88.72]
["bitfinex","SOLUSD",1646798484712,2.32039976,88.135,88.002,5.676]
["bitfinex","SOLUSD",1646798485009,118.2,88.133,88.003,36.97290864]
["bitfinex","SOLUSD",1646798485210,118.2,88.119,88.003,36.97290864]
["bitfinex","SOLUSD",1646798485411,53.27629879,88.118,88.003,36.97290864]
["bitfinex","SOLUSD",1646798485910,47.76529879,88.118,88.004,5.676]
["bitfinex","SOLUSD",1646798486310,47.76529879,88.118,88.05,386.49779052]
["bitfinex","SOLUSD",1646798486511,47.76529879,88.118,88.051,11.73000513]
["bitfinex","SOLUSD",1646798486711,0.06,88.135,88.051,11.73000513]
["bitfinex","SOLUSD",1646798487413,0.06,88.135,88.052,5.675]
["bitfinex","SOLUSD",1646798487613,0.06,88.135,88.086,88.72]
["bitfinex","SOLUSD",1646798487915,0.06,88.135,88.052,5.675]
["bitfinex","SOLUSD",1646798488314,0.06,88.135,88.051,27.34754427]
["bitfinex","SOLUSD",1646798488514,0.06,88.135,88.068,88.72]
["bitfinex","SOLUSD",1646798488716,0.06,88.135,88.06,13.76]
["bitfinex","SOLUSD",1646798488913,0.06,88.135,88.102,466.79787233]
["bitfinex","SOLUSD",1646798489516,0.06,88.135,88.103,9.62536437]
["bitfinex","SOLUSD",1646798490721,0.06,88.148,88.103,9.62536437]
["bitfinex","SOLUSD",1646798490919,14.9337,88.167,88.103,9.62536437]
["bitfinex","SOLUSD",1646798492719,14.89674219,88.167,88.103,9.62536437]
["bitfinex","SOLUSD",1646798492918,136.2670716,88.21,88.103,9.62536437]
["bitfinex","SOLUSD",1646798492919,5.673,88.194,88.103,9.62536437]
["bitfinex","SOLUSD",1646798493120,5.672,88.224,88.103,9.62536437]
["bitfinex","SOLUSD",1646798493330,5.672,88.224,88.104,8.65099142]
["bitfinex","SOLUSD",1646798493520,118.2,88.257,88.105,118.2]
["bitfinex","SOLUSD",1646798493719,17.3607,88.229,88.12,13.76]
["bitfinex","SOLUSD",1646798493922,46.5057,88.268,88.121,123.87]
["bitfinex","SOLUSD",1646798494119,23.7541,88.239,88.141,88.72]
["bitfinex","SOLUSD",1646798494321,5.669,88.267,88.15,13.76]
["bitfinex","SOLUSD",1646798494521,16.8639,88.274,88.151,5.668]
["bitfinex","SOLUSD",1646798494720,64.60181955,88.273,88.152,28.34754427]
["bitfinex","SOLUSD",1646798494921,5.668,88.272,88.166,88.72]
["bitfinex","SOLUSD",1646798495121,5.668,88.272,88.17,13.76]
["bitfinex","SOLUSD",1646798495320,5.668,88.272,88.171,9.62536437]
["bitfinex","SOLUSD",1646798495724,5.667,88.273,88.199,368.39186927]
["bitfinex","SOLUSD",1646798496027,5.666,88.318,88.211,118.2]
["bitfinex","SOLUSD",1646798496225,3.07401365,88.341,88.211,123.864]
["bitfinex","SOLUSD",1646798496425,5.664,88.352,88.211,123.864]
["bitfinex","SOLUSD",1646798496426,6.18281071,88.351,88.211,123.864]
["bitfinex","SOLUSD",1646798496625,52.39111336,88.337,88.241,118.2]
["bitfinex","SOLUSD",1646798496825,52.39111336,88.337,88.25,13.76]
["bitfinex","SOLUSD",1646798497025,52.39111336,88.337,88.251,5.662]
["bitfinex","SOLUSD",1646798497226,52.39111336,88.337,88.251,2.97999142]
["bitfinex","SOLUSD",1646798497426,52.39111336,88.337,88.252,5.662]
["bitfinex","SOLUSD",1646798497826,52.39111336,88.337,88.25,13.76]
["bitfinex","SOLUSD",1646798498426,52.39111336,88.337,88.251,118.2]
["bitfinex","SOLUSD",1646798498629,5.662,88.36,88.259,28.34754427]
["bitfinex","SOLUSD",1646798498827,17.2485,88.361,88.26,13.76]
["bitfinex","SOLUSD",1646798499626,53.22866939,88.36,88.26,13.76]
["bitfinex","SOLUSD",1646798499826,53.22866939,88.36,88.268,88.72]
["bitfinex","SOLUSD",1646798500230,53.22866939,88.36,88.26,13.76]
["bitfinex","SOLUSD",1646798500428,53.22866939,88.36,88.273,88.72]
["bitfinex","SOLUSD",1646798500627,53.22866939,88.36,88.27,13.76]
["bitfinex","SOLUSD",1646798500828,5.66,88.391,88.275,9.62536437]
["bitfinex","SOLUSD",1646798501029,5.66,88.383,88.28,13.76]
["bitfinex","SOLUSD",1646798501232,5.66,88.404,88.28,13.76]
["bitfinex","SOLUSD",1646798501429,5.66,88.404,88.281,2.97999142]
["bitfinex","SOLUSD",1646798501727,5.66,88.404,88.28,13.76]
["bitfinex","SOLUSD",1646798501927,58.84545204,88.383,88.28,13.76]
["bitfinex","SOLUSD",1646798502127,53.18545204,88.383,88.303,88.72]
["bitfinex","SOLUSD",1646798502328,5.66,88.404,88.281,2.97999142]
["bitfinex","SOLUSD",1646798502329,5.66,88.404,88.29,30.747]
["bitfinex","SOLUSD",1646798502527,5.659,88.409,88.304,2.97999142]
["bitfinex","SOLUSD",1646798502726,5.659,88.409,88.31,13.76]
["bitfinex","SOLUSD",1646798502927,5.658,88.422,88.311,5.658]
["bitfinex","SOLUSD",1646798503127,5.658,88.422,88.311,8.63799142]
["bitfinex","SOLUSD",1646798503329,55.61066545,88.421,88.312,28.34754427]
["bitfinex","SOLUSD",1646798503529,5.658,88.42,88.312,28.34754427]
["bitfinex","SOLUSD",1646798503734,5.658,88.42,88.323,88.72]
["bitfinex","SOLUSD",1646798504529,55.61066545,88.421,88.32,13.76]
["bitfinex","SOLUSD",1646798504728,5.657,88.42,88.32,13.76]
["bitfinex","SOLUSD",1646798504930,5.658,88.434,88.321,2.97999142]
["bitfinex","SOLUSD",1646798505135,5.658,88.434,88.321,10.78999142]
["bitfinex","SOLUSD",1646798505331,5.657,88.455,88.356,88.72]
["bitfinex","SOLUSD",1646798505529,5.657,88.455,88.322,5.657]
["bitfinex","SOLUSD",1646798505530,5.657,88.455,88.36,13.76]
["bitfinex","SOLUSD",1646798505731,5.656,88.482,88.361,55.0]
["bitfinex","SOLUSD",1646798505932,5.656,88.482,88.363,118.2]
["bitfinex","SOLUSD",1646798506129,5.654,88.487,88.363,117.8]
["bitfinex","SOLUSD",1646798506530,5.654,88.487,88.364,2.97999142]
["bitfinex","SOLUSD",1646798506730,5.654,88.487,88.365,117.8]
["bitfinex","SOLUSD",1646798506932,5.654,88.498,88.381,117.8]
["bitfinex","SOLUSD",1646798507236,5.654,88.498,88.365,49.53626664]
["bitfinex","SOLUSD",1646798507237,5.652,88.546,88.391,117.8]
["bitfinex","SOLUSD",1646798507431,5.652,88.532,88.401,117.8]
["bitfinex","SOLUSD",1646798507734,100.0,88.547,88.4,13.76]
["bitfinex","SOLUSD",1646798507735,5.651,88.546,88.403,117.8]
["bitfinex","SOLUSD",1646798507930,56.32851141,88.545,88.403,117.8]
["bitfinex","SOLUSD",1646798508132,5.651,88.544,88.411,117.8]
["bitfinex","SOLUSD",1646798508334,5.651,88.544,88.423,117.8]
["bitfinex","SOLUSD",1646798508531,5.651,88.544,88.422,8.92591959]
["bitfinex","SOLUSD",1646798508532,5.651,88.544,88.433,88.72]
["bitfinex","SOLUSD",1646798508733,5.651,88.544,88.441,28.34754427]
["bitfinex","SOLUSD",1646798508934,56.32851141,88.545,88.441,28.34754427]
["bitfinex","SOLUSD",1646798509135,5.65,88.544,88.441,28.34754427]
["bitfinex","SOLUSD",1646798509532,5.65,88.544,88.448,88.72]
["bitfinex","SOLUSD",1646798509733,5.65,88.544,88.45,13.76]
["bitfinex","SOLUSD",1646798509933,56.32851141,88.545,88.45,13.76]
["bitfinex","SOLUSD",1646798510136,5.649,88.544,88.45,13.76]
["bitfinex","SOLUSD",1646798510837,56.32851141,88.545,88.45,13.76]
["bitfinex","SOLUSD",1646798511234,5.649,88.544,88.451,88.72]
["bitfinex","SOLUSD",1646798512237,56.32851141,88.545,88.45,13.76]
["bitfinex","SOLUSD",1646798512734,16.713,88.563,88.458,88.72]
["bitfinex","SOLUSD",1646798512937,5.649,88.562,88.458,88.72]
["bitfinex","SOLUSD",1646798513338,5.649,88.562,88.45,13.76]
["bitfinex","SOLUSD",1646798513535,16.6658,88.564,88.45,13.76]
["bitfinex","SOLUSD",1646798513536,5.649,88.563,88.45,13.76]
["bitfinex","SOLUSD",1646798513735,52.30836612,88.562,88.45,13.76]
["bitfinex","SOLUSD",1646798513958,5.649,88.561,88.45,13.76]
["bitfinex","SOLUSD",1646798514138,5.649,88.561,88.434,508.86746916]
["bitfinex","SOLUSD",1646798514139,11.659,88.561,88.461,88.72]
["bitfinex","SOLUSD",1646798514337,11.659,88.561,88.434,508.86746916]
["bitfinex","SOLUSD",1646798514338,118.2,88.56,88.434,508.86746916]
["bitfinex","SOLUSD",1646798514537,118.2,88.549,88.37,13.76]
["bitfinex","SOLUSD",1646798514838,118.2,88.549,88.326,45.48051395]
["bitfinex","SOLUSD",1646798514839,5.652,88.548,88.36,13.76]
["bitfinex","SOLUSD",1646798515038,5.652,88.548,88.378,35.46189869]
["bitfinex","SOLUSD",1646798515039,165.33740083,88.547,88.378,35.46189869]
["bitfinex","SOLUSD",1646798515339,5.652,88.546,88.38,13.76]
["bitfinex","SOLUSD",1646798515540,5.652,88.546,88.403,88.72]
["bitfinex","SOLUSD",1646798515741,118.2,88.545,88.404,1.81156517]
["bitfinex","SOLUSD",1646798515942,5.651,88.544,88.404,1.81156517]
["bitfinex","SOLUSD",1646798516143,118.2,88.539,88.404,1.81156517]
["bitfinex","SOLUSD",1646798516343,5.651,88.538,88.404,1.81156517]
["bitfinex","SOLUSD",1646798516646,2.30226909,88.538,88.404,1.81156517]
["bitfinex","SOLUSD",1646798516842,16.6206,88.539,88.404,1.81156517]
["bitfinex","SOLUSD",1646798517041,13.76,88.54,88.404,1.81156517]
["bitfinex","SOLUSD",1646798517042,13.76,88.54,88.404,4.79155659]
["bitfinex","SOLUSD",1646798517244,5.651,88.539,88.406,118.2]
["bitfinex","SOLUSD",1646798517442,5.651,88.539,88.426,88.72]
["bitfinex","SOLUSD",1646798517643,47.13740083,88.547,88.405,21.53759914]
["bitfinex","SOLUSD",1646798517644,47.13740083,88.547,88.428,118.2]
["bitfinex","SOLUSD",1646798517843,5.65,88.563,88.441,118.2]
["bitfinex","SOLUSD",1646798518044,5.649,88.589,88.441,118.2]
["bitfinex","SOLUSD",1646798518443,5.648,88.594,88.443,118.2]
["bitfinex","SOLUSD",1646798518643,5.648,88.594,88.471,118.2]
["bitfinex","SOLUSD",1646798518845,50.50549334,88.593,88.48,13.76]
["bitfinex","SOLUSD",1646798519045,5.647,88.592,88.48,13.76]
["bitfinex","SOLUSD",1646798519249,5.647,88.592,88.506,88.72]
["bitfinex","SOLUSD",1646798519445,5.647,88.592,88.507,7.28411328]
["bitfinex","SOLUSD",1646798519945,13.76,88.62,88.507,7.28411328]
["bitfinex","SOLUSD",1646798519946,5.646,88.619,88.507,7.28411328]
["bitfinex","SOLUSD",1646798520544,2.29992104,88.618,88.507,7.28411328]
["bitfinex","SOLUSD",1646798520746,118.2,88.616,88.507,7.28411328]
["bitfinex","SOLUSD",1646798520949,5.644,88.615,88.511,88.72]
["bitfinex","SOLUSD",1646798521146,126.14392104,88.615,88.507,7.28411328]
["bitfinex","SOLUSD",1646798521348,7.94392104,88.615,88.507,7.28411328]
["bitfinex","SOLUSD",1646798521571,5.644,88.615,88.507,7.28411328]
["bitfinex","SOLUSD",1646798521774,118.2,88.613,88.507,7.28411328]
["bitfinex","SOLUSD",1646798521969,5.644,88.612,88.507,7.28411328]
["bitfinex","SOLUSD",1646798522168,118.2,88.611,88.507,7.28411328]
["bitfinex","SOLUSD",1646798522369,2.29992104,88.611,88.507,7.28411328]
["bitfinex","SOLUSD",1646798522769,5.644,88.615,88.507,7.28411328]
["bitfinex","SOLUSD",1646798523174,7.94392104,88.615,88.48,13.76]
["bitfinex","SOLUSD",1646798523370,1.50163978,88.603,88.473,23.432]
["bitfinex","SOLUSD",1646798523573,15.26163978,88.6,88.473,23.432]
["bitfinex","SOLUSD",1646798523775,1.50163978,88.589,88.473,23.432]
["bitfinex","SOLUSD",1646798523971,118.2,88.587,88.473,23.432]
["bitfinex","SOLUSD",1646798524172,5.647,88.586,88.474,27.11354003]
["bitfinex","SOLUSD",1646798524378,118.2,88.585,88.474,27.11354003]
["bitfinex","SOLUSD",1646798524572,5.647,88.584,88.474,27.11354003]
["bitfinex","SOLUSD",1646798524773,119.70163978,88.579,88.474,27.11354003]
["bitfinex","SOLUSD",1646798524982,118.2,88.577,88.474,27.11354003]
["bitfinex","SOLUSD",1646798525178,7.14963978,88.578,88.474,27.11354003]
["bitfinex","SOLUSD",1646798525475,118.2,88.577,88.474,27.11354003]
["bitfinex","SOLUSD",1646798525675,30.45078978,88.6,88.474,27.11354003]
["bitfinex","SOLUSD",1646798525676,3.07401365,88.592,88.474,27.11354003]
["bitfinex","SOLUSD",1646798525875,2.30004688,88.576,88.475,118.2]
["bitfinex","SOLUSD",1646798526076,5.538,88.589,88.481,118.2]
["bitfinex","SOLUSD",1646798526275,7.75900305,88.585,88.481,123.79]
["bitfinex","SOLUSD",1646798526682,7.75900305,88.585,88.482,2.97999142]
["bitfinex","SOLUSD",1646798527176,23.9142,88.615,88.482,2.97999142]
["bitfinex","SOLUSD",1646798527376,118.2,88.614,88.482,2.97999142]
["bitfinex","SOLUSD",1646798527777,118.2,88.614,88.496,88.72]
["bitfinex","SOLUSD",1646798527977,23.9142,88.615,88.497,118.2]
["bitfinex","SOLUSD",1646798527978,118.2,88.612,88.497,118.2]
["bitfinex","SOLUSD",1646798528278,118.2,88.61,88.498,52.35397172]
["bitfinex","SOLUSD",1646798528476,118.2,88.61,88.498,55.33396314]
["bitfinex","SOLUSD",1646798528477,5.575,88.609,88.498,55.33396314]
["bitfinex","SOLUSD",1646798528979,5.575,88.609,88.499,2.97999142]
["bitfinex","SOLUSD",1646798529177,56.5205478,88.611,88.5,13.76]
["bitfinex","SOLUSD",1646798529381,56.5205478,88.611,88.504,118.2]
["bitfinex","SOLUSD",1646798529778,56.5205478,88.611,88.503,88.72]
["bitfinex","SOLUSD",1646798529978,118.2,88.61,88.503,88.72]
["bitfinex","SOLUSD",1646798530177,123.71,88.61,88.503,88.72]
["bitfinex","SOLUSD",1646798530377,123.71,88.61,88.5,131.96]
["bitfinex","SOLUSD",1646798530580,123.71,88.61,88.524,485.32446467]
["bitfinex","SOLUSD",1646798530779,5.51,88.61,88.526,118.2]
["bitfinex","SOLUSD",1646798531178,23.9142,88.615,88.525,38.71729814]
["bitfinex","SOLUSD",1646798531986,51.86976225,88.613,88.525,38.71729814]
["bitfinex","SOLUSD",1646798532179,118.2,88.612,88.525,38.71729814]
["bitfinex","SOLUSD",1646798532380,3.07401365,88.621,88.525,38.71729814]
["bitfinex","SOLUSD",1646798532579,17.1054,88.64,88.526,121.17999142]
["bitfinex","SOLUSD",1646798532580,3.07401365,88.622,88.526,121.17999142]
["bitfinex","SOLUSD",1646798532779,17.1054,88.64,88.526,121.17999142]
["bitfinex","SOLUSD",1646798532780,3.07401365,88.631,88.531,118.2]
["bitfinex","SOLUSD",1646798532978,3.039,88.637,88.531,118.2]
["bitfinex","SOLUSD",1646798533380,118.2,88.635,88.541,88.72]
["bitfinex","SOLUSD",1646798533581,118.2,88.635,88.542,45.93619234]
["bitfinex","SOLUSD",1646798533781,118.2,88.633,88.542,45.93619234]
["bitfinex","SOLUSD",1646798533980,118.2,88.631,88.542,45.93619234]
["bitfinex","SOLUSD",1646798534183,118.2,88.619,88.542,45.93619234]
["bitfinex","SOLUSD",1646798534483,13.76,88.62,88.542,45.93619234]
["bitfinex","SOLUSD",1646798534484,118.2,88.617,88.542,45.93619234]
["bitfinex","SOLUSD",1646798534887,3.07401365,88.613,88.542,45.93619234]
["bitfinex","SOLUSD",1646798535283,121.27401365,88.613,88.542,45.93619234]
["bitfinex","SOLUSD",1646798535483,118.2,88.611,88.542,45.93619234]
["bitfinex","SOLUSD",1646798535684,3.07401365,88.608,88.542,45.93619234]
["bitfinex","SOLUSD",1646798535883,3.07401365,88.603,88.542,45.93619234]
["bitfinex","SOLUSD",1646798536185,46.47117353,88.603,88.542,45.93619234]
["bitfinex","SOLUSD",1646798536483,9.23842164,88.602,88.542,45.93619234]
["bitfinex","SOLUSD",1646798536684,3.07401365,88.611,88.542,45.93619234]
["bitfinex","SOLUSD",1646798537188,6.16440799,88.61,88.542,45.93619234]
["bitfinex","SOLUSD",1646798537387,3.07401365,88.614,88.542,45.93619234]
["bitfinex","SOLUSD",1646798537587,3.07401365,88.624,88.543,118.2]
["bitfinex","SOLUSD",1646798537785,3.07401365,88.628,88.543,121.17999142]
["bitfinex","SOLUSD",1646798537989,6.16440799,88.636,88.543,121.17999142]
["bitfinex","SOLUSD",1646798538186,23.81587209,88.65,88.545,118.2]
["bitfinex","SOLUSD",1646798538386,23.81587209,88.65,88.561,118.2]
["bitfinex","SOLUSD",1646798538587,14.19624434,88.65,88.571,118.2]
["bitfinex","SOLUSD",1646798538886,14.19624434,88.65,88.581,118.2]
["bitfinex","SOLUSD",1646798539086,14.19624434,88.65,88.601,88.72]
["bitfinex","SOLUSD",1646798539286,14.19624434,88.65,88.602,6.60090857]
["bitfinex","SOLUSD",1646798539487,14.19624434,88.65,88.603,118.2]
["bitfinex","SOLUSD",1646798539689,4.60929042,88.693,88.602,6.60090857]
["bitfinex","SOLUSD",1646798540488,118.2,88.662,88.602,6.60090857]
["bitfinex","SOLUSD",1646798540691,4.4304575,88.599,88.548,95.28446042]
["bitfinex","SOLUSD",1646798541089,2.30333456,88.663,88.549,118.2]
["bitfinex","SOLUSD",1646798541290,4.60929042,88.678,88.551,118.2]
["bitfinex","SOLUSD",1646798541491,4.60929042,88.678,88.55,13.76]
["bitfinex","SOLUSD",1646798541492,2.30333456,88.686,88.561,118.2]
["bitfinex","SOLUSD",1646798541689,2.30333456,88.686,88.562,3.037]
["bitfinex","SOLUSD",1646798542092,51.65061786,88.663,88.58,135.1319]
["bitfinex","SOLUSD",1646798542294,51.65061786,88.663,88.581,0.72412565]
["bitfinex","SOLUSD",1646798542490,2.30333456,88.686,88.581,0.72412565]
["bitfinex","SOLUSD",1646798542890,74.36319042,88.689,88.581,0.72412565]
["bitfinex","SOLUSD",1646798543092,22.7905,88.689,88.582,3.037]
["bitfinex","SOLUSD",1646798543292,22.7905,88.689,88.591,118.2]
["bitfinex","SOLUSD",1646798543493,54.66444141,88.679,88.591,121.237]
["bitfinex","SOLUSD",1646798543692,118.2,88.688,88.591,121.237]
["bitfinex","SOLUSD",1646798543893,22.7905,88.689,88.591,121.237]
["bitfinex","SOLUSD",1646798544693,55.04209949,88.688,88.591,121.237]
["bitfinex","SOLUSD",1646798544897,64.34139316,88.673,88.591,121.237]
["bitfinex","SOLUSD",1646798545094,64.34139316,88.673,88.581,0.72412565]
["bitfinex","SOLUSD",1646798545095,118.2,88.672,88.581,0.72412565]
["bitfinex","SOLUSD",1646798545900,64.34139316,88.673,88.581,0.72412565]
["bitfinex","SOLUSD",1646798547722,118.2,88.672,88.581,0.72412565]
["bitfinex","SOLUSD",1646798547923,64.34139316,88.673,88.581,0.72412565]
["bitfinex","SOLUSD",1646798548822,118.2,88.672,88.581,0.72412565]
["bitfinex","SOLUSD",1646798549424,64.34139316,88.673,88.581,0.72412565]
["bitfinex","SOLUSD",1646798550428,17.81771787,88.664,88.581,0.72412565]
["bitfinex","SOLUSD",1646798550834,0.84301787,88.664,88.581,0.72412565]
["bitfinex","SOLUSD",1646798552231,0.84301787,88.664,88.583,100.0]
["bitfinex","SOLUSD",1646798552429,4.60929042,88.687,88.584,118.2]
["bitfinex","SOLUSD",1646798552631,4.60929042,88.687,88.591,118.2]
["bitfinex","SOLUSD",1646798552828,22.7905,88.689,88.591,118.2]
["bitfinex","SOLUSD",1646798553029,22.7905,88.689,88.609,118.2]
["bitfinex","SOLUSD",1646798553229,1.49792199,88.694,88.62,135.1261]
["bitfinex","SOLUSD",1646798553429,1.49792199,88.694,88.62,148.8861]
["bitfinex","SOLUSD",1646798553829,1.49792199,88.694,88.621,2.97999142]
["bitfinex","SOLUSD",1646798554231,1.49792199,88.694,88.64,16.9187]
["bitfinex","SOLUSD",1646798554428,1.49792199,88.694,88.642,0.72412565]
["bitfinex","SOLUSD",1646798556030,1.49792199,88.694,88.66,516.92838831]
["bitfinex","SOLUSD",1646798556430,1.49792199,88.694,88.661,2.45217983]
["bitfinex","SOLUSD",1646798557232,16.8256,88.722,88.66,516.92838831]
["bitfinex","SOLUSD",1646798557432,16.8256,88.722,88.66,635.12838831]
["bitfinex","SOLUSD",1646798557634,16.8256,88.722,88.661,1.68731346]
["bitfinex","SOLUSD",1646798560444,118.2,88.721,88.631,118.2]
["bitfinex","SOLUSD",1646798560637,118.2,88.721,88.611,5.636]
["bitfinex","SOLUSD",1646798560838,118.2,88.721,88.62,118.2]
["bitfinex","SOLUSD",1646798561039,118.2,88.721,88.621,5.638]
["bitfinex","SOLUSD",1646798561238,2.32655915,88.72,88.611,5.638]
["bitfinex","SOLUSD",1646798561437,2.32655915,88.72,88.612,2.14149539]
["bitfinex","SOLUSD",1646798562338,16.8256,88.722,88.614,118.2]
["bitfinex","SOLUSD",1646798562537,16.8256,88.722,88.615,5.639]
["bitfinex","SOLUSD",1646798562737,16.8256,88.722,88.637,118.2]
["bitfinex","SOLUSD",1646798562940,16.8256,88.722,88.641,118.2]
["bitfinex","SOLUSD",1646798563340,0.56626345,88.728,88.641,118.2]
["bitfinex","SOLUSD",1646798563538,0.56626345,88.728,88.642,5.636]
["bitfinex","SOLUSD",1646798563941,0.56626345,88.728,88.643,2.97999142]
["bitfinex","SOLUSD",1646798564138,0.56626345,88.728,88.644,5.636]
["bitfinex","SOLUSD",1646798564443,0.56626345,88.728,88.645,2.97999142]
["bitfinex","SOLUSD",1646798564638,0.56626345,88.728,88.651,118.2]
["bitfinex","SOLUSD",1646798564841,0.56626345,88.728,88.66,13.76]
["bitfinex","SOLUSD",1646798565446,0.56626345,88.728,88.661,5.636]
["bitfinex","SOLUSD",1646798565641,0.56626345,88.728,88.661,8.61599142]
["bitfinex","SOLUSD",1646798566040,0.56626345,88.728,88.68,16.912]
["bitfinex","SOLUSD",1646798566240,4.60929042,88.782,88.681,5.636]
["bitfinex","SOLUSD",1646798566441,4.60929042,88.792,88.682,1.56794486]
["bitfinex","SOLUSD",1646798566646,4.60929042,88.792,88.683,5.634]
["bitfinex","SOLUSD",1646798567450,61.22336568,88.791,88.682,1.56794486]
["bitfinex","SOLUSD",1646798567643,63.55077049,88.791,88.682,1.56794486]
["bitfinex","SOLUSD",1646798567844,10.11550095,88.79,88.682,1.56794486]
["bitfinex","SOLUSD",1646798568046,12.44290576,88.79,88.682,1.56794486]
["bitfinex","SOLUSD",1646798568242,2.32740481,88.79,88.682,1.56794486]
["bitfinex","SOLUSD",1646798568446,4.60929042,88.792,88.69,16.9091]
["bitfinex","SOLUSD",1646798568744,22.7257,88.811,88.701,118.2]
["bitfinex","SOLUSD",1646798568745,4.60929042,88.804,88.701,118.2]
["bitfinex","SOLUSD",1646798568946,4.60929042,88.804,88.7,13.76]
["bitfinex","SOLUSD",1646798569550,4.60929042,88.804,88.71,16.9062]
["bitfinex","SOLUSD",1646798569746,146.9617301,88.87,88.71,16.9062]
["bitfinex","SOLUSD",1646798569747,4.60929042,88.82,88.72,13.76]
["bitfinex","SOLUSD",1646798570244,2.32740481,88.819,88.72,13.76]
["bitfinex","SOLUSD",1646798570646,2.32740481,88.819,88.7,16.9078]
["bitfinex","SOLUSD",1646798570647,54.5686557,88.818,88.7,16.9078]
["bitfinex","SOLUSD",1646798570844,54.5686557,88.818,88.7,30.6678]
["bitfinex","SOLUSD",1646798570845,82.17871834,88.818,88.7,30.6678]
["bitfinex","SOLUSD",1646798571044,82.17871834,88.818,88.701,2.97999142]
["bitfinex","SOLUSD",1646798571246,82.17871834,88.818,88.702,5.633]
["bitfinex","SOLUSD",1646798571458,54.5686557,88.818,88.702,123.833]
["bitfinex","SOLUSD",1646798571648,54.5686557,88.818,88.703,2.97999142]
["bitfinex","SOLUSD",1646798571948,54.5686557,88.818,88.711,118.2]
["bitfinex","SOLUSD",1646798572147,54.5686557,88.818,88.721,118.2]
["bitfinex","SOLUSD",1646798572349,24.9843,88.832,88.721,125.38]
["bitfinex","SOLUSD",1646798572549,22.8531,88.834,88.722,5.632]
["bitfinex","SOLUSD",1646798572748,22.8531,88.834,88.73,16.9022]
["bitfinex","SOLUSD",1646798572946,17.0108,88.845,88.731,5.631]
["bitfinex","SOLUSD",1646798573150,2.32326022,88.833,88.731,118.2]
["bitfinex","SOLUSD",1646798573347,46.97593864,88.832,88.731,118.2]
["bitfinex","SOLUSD",1646798573547,46.97593864,88.832,88.73,13.76]
["bitfinex","SOLUSD",1646798573748,2.32326022,88.831,88.73,13.76]
["bitfinex","SOLUSD",1646798573947,28.4389301,88.831,88.71,13.76]
["bitfinex","SOLUSD",1646798574347,28.4389301,88.83,88.71,13.76]
["bitfinex","SOLUSD",1646798574748,28.42996293,88.829,88.71,13.76]
["bitfinex","SOLUSD",1646798575149,29.9466296,88.828,88.71,13.76]
["bitfinex","SOLUSD",1646798575550,29.9466296,88.827,88.71,13.76]
["bitfinex","SOLUSD",1646798575753,29.9466296,88.827,88.711,5.632]
["bitfinex","SOLUSD",1646798575952,30.31929626,88.826,88.711,5.632]
["bitfinex","SOLUSD",1646798576354,2.31429305,88.825,88.711,5.632]
["bitfinex","SOLUSD",1646798576754,46.97593864,88.832,88.711,123.832]
["bitfinex","SOLUSD",1646798576953,46.97593864,88.832,88.711,10.892]
["bitfinex","SOLUSD",1646798577154,46.97593864,88.832,88.72,16.9017]
["bitfinex","SOLUSD",1646798577356,46.97593864,88.832,88.73,13.76]
["bitfinex","SOLUSD",1646798577754,2.31330852,88.831,88.731,5.631]
["bitfinex","SOLUSD",1646798577955,28.18700321,88.831,88.73,13.76]
["bitfinex","SOLUSD",1646798578155,28.18700321,88.83,88.758,100.0]
["bitfinex","SOLUSD",1646798578558,2.31330852,88.829,88.758,100.0]
["bitfinex","SOLUSD",1646798579056,15.56816065,88.828,88.758,100.0]
["bitfinex","SOLUSD",1646798579258,42.2852972,88.828,88.758,100.0]
["bitfinex","SOLUSD",1646798579460,29.03044507,88.827,88.701,24.4922]
["bitfinex","SOLUSD",1646798579656,44.94527239,88.827,88.651,5.632]
["bitfinex","SOLUSD",1646798579857,49.78800852,88.826,88.683,84.093]
["bitfinex","SOLUSD",1646798580256,2.31330852,88.825,88.683,5.633]
["bitfinex","SOLUSD",1646798580456,2.31330852,88.825,88.684,32.36940942]
["bitfinex","SOLUSD",1646798580660,64.43432547,88.824,88.685,11.633]
["bitfinex","SOLUSD",1646798580863,64.43432547,88.824,88.7,13.76]
["bitfinex","SOLUSD",1646798581056,2.29042699,88.823,88.685,5.633]
["bitfinex","SOLUSD",1646798581256,2.29042699,88.823,88.674,118.2]
["bitfinex","SOLUSD",1646798581480,25.81912699,88.823,88.685,2.97999142]
["bitfinex","SOLUSD",1646798581685,13.76,88.82,88.685,2.97999142]
["bitfinex","SOLUSD",1646798581879,13.76,88.82,88.673,22.5043]
["bitfinex","SOLUSD",1646798582077,100.0,88.815,88.673,22.5043]
["bitfinex","SOLUSD",1646798582381,56.69333072,88.809,88.674,5.633]
["bitfinex","SOLUSD",1646798582581,63.45333072,88.809,88.659,23.2071]
["bitfinex","SOLUSD",1646798582784,37.0817359,88.808,88.659,23.2071]
["bitfinex","SOLUSD",1646798582978,66.86265233,88.808,88.659,23.2071]
["bitfinex","SOLUSD",1646798583178,44.21015233,88.807,88.659,23.2071]
["bitfinex","SOLUSD",1646798583479,16.71722496,88.806,88.661,0.86885783]
["bitfinex","SOLUSD",1646798583677,44.2077144,88.806,88.661,0.86885783]
["bitfinex","SOLUSD",1646798583875,44.2077144,88.805,88.661,0.86885783]
["bitfinex","SOLUSD",1646798584277,44.2077144,88.804,88.661,0.86885783]
["bitfinex","SOLUSD",1646798584477,13.76,88.79,88.662,5.634]
["bitfinex","SOLUSD",1646798584678,58.47411531,88.789,88.661,0.86885783]
["bitfinex","SOLUSD",1646798584877,102.68182971,88.789,88.661,0.86885783]
["bitfinex","SOLUSD",1646798585079,88.25259381,88.789,88.661,0.86885783]
["bitfinex","SOLUSD",1646798585277,92.0872144,88.788,88.661,0.86885783]
["bitfinex","SOLUSD",1646798585477,102.17466916,88.788,88.661,0.86885783]
["bitfinex","SOLUSD",1646798585678,118.2,88.786,88.633,5.635]
["bitfinex","SOLUSD",1646798585877,118.2,88.784,88.591,5.636]
["bitfinex","SOLUSD",1646798586080,10.08745476,88.785,88.572,49.2138]
["bitfinex","SOLUSD",1646798586081,4.60929042,88.763,88.58,13.76]
["bitfinex","SOLUSD",1646798586277,100.0,88.745,88.581,5.638]
["bitfinex","SOLUSD",1646798586477,47.8795,88.744,88.581,5.638]
["bitfinex","SOLUSD",1646798586678,118.2,88.729,88.582,0.88935934]
["bitfinex","SOLUSD",1646798586881,118.2,88.727,88.583,5.639]
["bitfinex","SOLUSD",1646798587080,100.0,88.722,88.583,5.639]
["bitfinex","SOLUSD",1646798587280,85.84804995,88.728,88.583,5.639]
["bitfinex","SOLUSD",1646798587281,118.2,88.707,88.583,1.2707843]
["bitfinex","SOLUSD",1646798587478,118.2,88.689,88.578,33.7097]
["bitfinex","SOLUSD",1646798587678,118.2,88.679,88.492,11.78856438]
["bitfinex","SOLUSD",1646798587879,118.2,88.669,88.493,4.42186]
["bitfinex","SOLUSD",1646798588081,118.2,88.639,88.493,4.42186]
["bitfinex","SOLUSD",1646798588279,118.2,88.627,88.494,1.02113401]
["bitfinex","SOLUSD",1646798588480,50.72394629,88.628,88.495,4.42176]
["bitfinex","SOLUSD",1646798588481,118.2,88.619,88.495,4.42176]
["bitfinex","SOLUSD",1646798588684,4.372,88.618,88.495,4.42176]
["bitfinex","SOLUSD",1646798589079,118.2,88.616,88.495,4.42176]
["bitfinex","SOLUSD",1646798589280,4.375,88.615,88.495,4.42176]
["bitfinex","SOLUSD",1646798589482,118.2,88.599,88.495,4.42176]
["bitfinex","SOLUSD",1646798589682,118.2,88.597,88.496,0.94088973]
["bitfinex","SOLUSD",1646798589880,118.2,88.597,88.411,5.646]
["bitfinex","SOLUSD",1646798590080,118.2,88.597,88.344,74.8755834]
["bitfinex","SOLUSD",1646798590081,118.2,88.569,88.413,4.42586]
["bitfinex","SOLUSD",1646798590283,118.2,88.559,88.413,4.42586]
["bitfinex","SOLUSD",1646798590481,118.2,88.539,88.413,4.42586]
["bitfinex","SOLUSD",1646798590682,118.2,88.539,88.293,11.812394]
["bitfinex","SOLUSD",1646798590683,118.2,88.529,88.316,5.651]
["bitfinex","SOLUSD",1646798590884,118.2,88.519,88.318,4.43062]
["bitfinex","SOLUSD",1646798591082,118.2,88.509,88.319,5.654]
["bitfinex","SOLUSD",1646798591285,118.2,88.507,88.319,5.654]
["bitfinex","SOLUSD",1646798591484,4.307,88.506,88.319,5.654]
["bitfinex","SOLUSD",1646798591683,118.2,88.505,88.319,5.154]
["bitfinex","SOLUSD",1646798591884,13.76,88.49,88.32,21.24186107]
["bitfinex","SOLUSD",1646798592083,4.783,88.504,88.32,21.24186107]
["bitfinex","SOLUSD",1646798592084,45.49523558,88.489,88.32,37.98185249]
["bitfinex","SOLUSD",1646798592285,45.49523558,88.489,88.321,6.0]
["bitfinex","SOLUSD",1646798592484,45.49523558,88.489,88.321,68.83315411]
["bitfinex","SOLUSD",1646798592685,45.49523558,88.489,88.322,16.05122048]
["bitfinex","SOLUSD",1646798592885,45.49523558,88.489,88.323,6.0]
["bitfinex","SOLUSD",1646798593087,45.49523558,88.489,88.322,42.95130077]
["bitfinex","SOLUSD",1646798593286,120.48470961,88.488,88.322,16.05122048]
["bitfinex","SOLUSD",1646798593687,2.28470961,88.487,88.32,13.76]
["bitfinex","SOLUSD",1646798594497,45.49523558,88.489,88.321,32.90008029]
["bitfinex","SOLUSD",1646798594689,45.49523558,88.489,88.322,5.60798492]
["bitfinex","SOLUSD",1646798594887,45.49523558,88.489,88.323,6.0]
["bitfinex","SOLUSD",1646798595088,45.49523558,88.489,88.33,16.975]
["bitfinex","SOLUSD",1646798595290,45.49523558,88.489,88.34,13.76]
["bitfinex","SOLUSD",1646798595488,45.49523558,88.489,88.341,6.0]
["bitfinex","SOLUSD",1646798595689,45.49523558,88.489,88.341,25.03025857]
["bitfinex","SOLUSD",1646798595889,4.868,88.525,88.342,23.46194712]
["bitfinex","SOLUSD",1646798596092,4.868,88.525,88.343,82.6211]
["bitfinex","SOLUSD",1646798596291,4.868,88.525,88.399,100.0]
["bitfinex","SOLUSD",1646798596496,4.868,88.525,88.42,16.957]
["bitfinex","SOLUSD",1646798596691,4.868,88.525,88.42,22.337]
["bitfinex","SOLUSD",1646798596892,4.868,88.525,88.42,36.097]
["bitfinex","SOLUSD",1646798597092,46.69739613,88.532,88.434,100.0]
["bitfinex","SOLUSD",1646798598292,46.69739613,88.532,88.427,5.0]
["bitfinex","SOLUSD",1646798598493,23.2336,88.538,88.427,5.0]
["bitfinex","SOLUSD",1646798598693,4.869,88.569,88.427,5.0]
["bitfinex","SOLUSD",1646798598898,16.666,88.608,88.43,13.76]
["bitfinex","SOLUSD",1646798598899,13.76,88.59,88.43,13.76]
["bitfinex","SOLUSD",1646798599100,2.28853227,88.584,88.434,100.0]
["bitfinex","SOLUSD",1646798599392,56.29045467,88.583,88.435,6.0]
["bitfinex","SOLUSD",1646798599594,56.29045467,88.583,88.45,16.9526]
["bitfinex","SOLUSD",1646798599800,51.42045467,88.583,88.45,24.3426]
["bitfinex","SOLUSD",1646798599994,53.70898694,88.583,88.45,38.1026]
["bitfinex","SOLUSD",1646798600395,53.70898694,88.583,88.451,118.2]
["bitfinex","SOLUSD",1646798600595,53.70898694,88.583,88.45,30.7126]
["bitfinex","SOLUSD",1646798600795,53.70898694,88.583,88.451,118.2]
["bitfinex","SOLUSD",1646798600995,51.42045467,88.583,88.471,118.2]
["bitfinex","SOLUSD",1646798601195,51.42045467,88.583,88.471,5.22]
["bitfinex","SOLUSD",1646798601700,118.2,88.579,88.404,118.2]
["bitfinex","SOLUSD",1646798601894,4.863,88.578,88.38,13.76]
["bitfinex","SOLUSD",1646798602094,118.2,88.577,88.358,0.91]
["bitfinex","SOLUSD",1646798602295,4.862,88.576,88.39,13.76]
["bitfinex","SOLUSD",1646798602695,193.0755834,88.575,88.411,73.1312]
["bitfinex","SOLUSD",1646798602895,4.861,88.574,88.411,73.1312]
["bitfinex","SOLUSD",1646798603098,118.2,88.559,88.411,73.09431608]
["bitfinex","SOLUSD",1646798603398,118.2,88.557,88.411,73.09431608]
["bitfinex","SOLUSD",1646798603596,4.86,88.556,88.411,73.09431608]
["bitfinex","SOLUSD",1646798603796,118.2,88.555,88.411,73.09431608]
["bitfinex","SOLUSD",1646798603998,4.859,88.554,88.38,13.76]
["bitfinex","SOLUSD",1646798604201,118.2,88.539,88.38,30.7252]
["bitfinex","SOLUSD",1646798604398,118.2,88.537,88.38,30.7252]
["bitfinex","SOLUSD",1646798604998,118.2,88.535,88.38,30.7252]
["bitfinex","SOLUSD",1646798605197,13.76,88.53,88.38,30.7252]
["bitfinex","SOLUSD",1646798605399,4.856,88.529,88.4,16.9632]
["bitfinex","SOLUSD",1646798605597,4.856,88.529,88.428,546.71991463]
["bitfinex","SOLUSD",1646798605797,7.14153227,88.548,88.428,546.71991463]
["bitfinex","SOLUSD",1646798605998,2.28853227,88.548,88.428,546.71991463]
["bitfinex","SOLUSD",1646798606197,13.76,88.57,88.428,546.71991463]
["bitfinex","SOLUSD",1646798606198,4.849,88.537,88.428,546.71991463]
["bitfinex","SOLUSD",1646798606399,4.847,88.564,88.43,13.76]
["bitfinex","SOLUSD",1646798606600,4.845,88.568,88.43,30.716]
["bitfinex","SOLUSD",1646798606803,13.76,88.57,88.43,30.716]
["bitfinex","SOLUSD",1646798607001,4.843,88.569,88.438,100.0]
["bitfinex","SOLUSD",1646798607207,46.82413165,88.568,88.438,100.0]
["bitfinex","SOLUSD",1646798607402,4.841,88.567,88.438,100.0]
["bitfinex","SOLUSD",1646798607804,46.82413165,88.568,88.44,13.76]
["bitfinex","SOLUSD",1646798608004,23.1618,88.579,88.44,30.7142]
["bitfinex","SOLUSD",1646798608205,23.1618,88.579,88.441,6.0]
["bitfinex","SOLUSD",1646798608506,104.69355326,88.657,88.44,13.76]
["bitfinex","SOLUSD",1646798608507,27.10649939,88.607,88.44,13.76]
["bitfinex","SOLUSD",1646798608705,123.037,88.606,88.475,100.0]
["bitfinex","SOLUSD",1646798608905,54.88340057,88.605,88.47,13.76]
["bitfinex","SOLUSD",1646798609105,4.835,88.604,88.47,13.76]
["bitfinex","SOLUSD",1646798610005,31.94149939,88.604,88.48,16.9458]
["bitfinex","SOLUSD",1646798610209,27.10649939,88.604,88.513,423.38085587]
["bitfinex","SOLUSD",1646798610407,54.88340057,88.605,88.513,423.38085587]
["bitfinex","SOLUSD",1646798610607,30.32183272,88.604,88.513,423.38085587]
["bitfinex","SOLUSD",1646798610809,118.2,88.603,88.513,423.38085587]
["bitfinex","SOLUSD",1646798611210,30.32183272,88.618,88.513,423.38085587]
["bitfinex","SOLUSD",1646798611411,30.32183272,88.618,88.514,118.2]
["bitfinex","SOLUSD",1646798611618,4.829,88.629,88.514,125.46]
["bitfinex","SOLUSD",1646798611813,46.9860896,88.628,88.514,125.46]
["bitfinex","SOLUSD",1646798612014,24.1214,88.634,88.514,125.46]
["bitfinex","SOLUSD",1646798612211,4.869,88.655,88.521,118.2]
["bitfinex","SOLUSD",1646798612411,22.6386,88.656,88.541,118.2]
["bitfinex","SOLUSD",1646798612612,22.6386,88.656,88.55,13.76]
["bitfinex","SOLUSD",1646798612812,22.6386,88.656,88.551,5.643]
["bitfinex","SOLUSD",1646798613411,22.6386,88.656,88.55,13.76]
["bitfinex","SOLUSD",1646798613611,30.32183272,88.666,88.55,13.76]
["bitfinex","SOLUSD",1646798613812,30.32183272,88.68,88.552,118.2]
["bitfinex","SOLUSD",1646798614012,4.91,88.709,88.553,11.642]
["bitfinex","SOLUSD",1646798614514,4.91,88.709,88.581,458.10146773]
["bitfinex","SOLUSD",1646798614713,118.2,88.707,88.581,458.10146773]
["bitfinex","SOLUSD",1646798615012,83.22161461,88.708,88.581,458.10146773]
["bitfinex","SOLUSD",1646798615233,28.24183272,88.706,88.581,458.10146773]
["bitfinex","SOLUSD",1646798616013,118.2,88.705,88.581,458.10146773]
["bitfinex","SOLUSD",1646798616213,118.2,88.699,88.581,458.10146773]
["bitfinex","SOLUSD",1646798616415,4.867,88.698,88.581,458.10146773]
["bitfinex","SOLUSD",1646798616617,118.2,88.697,88.581,458.10146773]
["bitfinex","SOLUSD",1646798616914,4.824,88.696,88.554,77.5032]
["bitfinex","SOLUSD",1646798617115,4.824,88.696,88.544,5.641]
["bitfinex","SOLUSD",1646798617313,118.2,88.689,88.581,0.03]
["bitfinex","SOLUSD",1646798617512,118.2,88.679,88.581,0.03]
["bitfinex","SOLUSD",1646798617714,4.738,88.678,88.581,0.03]
["bitfinex","SOLUSD",1646798618115,169.65475408,88.676,88.581,0.03]
["bitfinex","SOLUSD",1646798618314,4.694,88.675,88.581,0.03]
["bitfinex","SOLUSD",1646798618513,118.2,88.659,88.581,0.03]
["bitfinex","SOLUSD",1646798618716,118.2,88.656,88.581,0.03]
["bitfinex","SOLUSD",1646798618914,4.607,88.655,88.581,0.03]
["bitfinex","SOLUSD",1646798619514,118.2,88.653,88.581,0.03]
["bitfinex","SOLUSD",1646798619718,63.80486704,88.639,88.581,0.03]
["bitfinex","SOLUSD",1646798621522,118.2,88.638,88.581,0.03]
["bitfinex","SOLUSD",1646798621917,118.2,88.636,88.581,0.03]
["bitfinex","SOLUSD",1646798622420,28.24183272,88.635,88.581,0.03]
["bitfinex","SOLUSD",1646798622617,63.80486704,88.639,88.581,0.03]
["bitfinex","SOLUSD",1646798623519,118.2,88.638,88.581,0.03]
["bitfinex","SOLUSD",1646798624121,4.872,88.637,88.581,0.03]
["bitfinex","SOLUSD",1646798624520,118.2,88.638,88.581,0.03]
["bitfinex","SOLUSD",1646798625521,63.80486704,88.639,88.581,0.03]
["bitfinex","SOLUSD",1646798626827,118.2,88.638,88.581,0.03]
["bitfinex","SOLUSD",1646798627222,123.055,88.638,88.581,0.03]
["bitfinex","SOLUSD",1646798627627,118.2,88.638,88.581,0.03]
["bitfinex","SOLUSD",1646798628323,118.2,88.638,88.568,0.03]
["bitfinex","SOLUSD",1646798628926,4.822,88.637,88.568,0.03]
["bitfinex","SOLUSD",1646798629624,118.2,88.638,88.568,0.03]
["bitfinex","SOLUSD",1646798629824,4.809,88.637,88.568,0.03]
["bitfinex","SOLUSD",1646798630244,118.2,88.635,88.568,0.03]
["bitfinex","SOLUSD",1646798630444,4.803,88.634,88.568,0.03]
["bitfinex","SOLUSD",1646798630643,118.2,88.619,88.478,100.0]
["bitfinex","SOLUSD",1646798630845,118.2,88.616,88.452,5.643]
["bitfinex","SOLUSD",1646798631042,4.793,88.615,88.453,118.2]
["bitfinex","SOLUSD",1646798631244,118.2,88.597,88.455,118.2]
["bitfinex","SOLUSD",1646798631443,118.2,88.597,88.457,118.2]
["bitfinex","SOLUSD",1646798631645,118.2,88.597,88.459,118.2]
["bitfinex","SOLUSD",1646798631843,118.2,88.595,88.46,5.647]
["bitfinex","SOLUSD",1646798632043,118.2,88.579,88.441,5.647]
["bitfinex","SOLUSD",1646798632243,4.855,88.594,88.441,5.647]
["bitfinex","SOLUSD",1646798632244,118.2,88.569,88.441,5.647]
["bitfinex","SOLUSD",1646798632443,118.2,88.569,88.44,76.8561]
["bitfinex","SOLUSD",1646798632644,118.2,88.569,88.441,5.649]
["bitfinex","SOLUSD",1646798632845,13.76,88.57,88.441,5.649]
["bitfinex","SOLUSD",1646798632846,118.2,88.567,88.441,5.649]
["bitfinex","SOLUSD",1646798633344,118.2,88.565,88.44,76.8561]
["bitfinex","SOLUSD",1646798633545,118.2,88.549,88.441,5.649]
["bitfinex","SOLUSD",1646798633744,118.2,88.547,88.441,5.649]
["bitfinex","SOLUSD",1646798634144,118.2,88.547,88.431,5.65]
["bitfinex","SOLUSD",1646798634350,118.2,88.547,88.401,79.7191]
["bitfinex","SOLUSD",1646798634544,118.2,88.545,88.408,100.0]
["bitfinex","SOLUSD",1646798634745,118.2,88.545,88.409,5.651]
["bitfinex","SOLUSD",1646798634945,118.2,88.543,88.409,5.651]
["bitfinex","SOLUSD",1646798635144,118.2,88.529,88.408,100.0]
["bitfinex","SOLUSD",1646798635344,118.2,88.527,88.401,79.7191]
["bitfinex","SOLUSD",1646798635745,118.2,88.527,88.402,5.652]
["bitfinex","SOLUSD",1646798636346,118.2,88.527,88.422,379.98352408]
["bitfinex","SOLUSD",1646798637045,4.553,88.526,88.422,379.98352408]
["bitfinex","SOLUSD",1646798637445,118.2,88.527,88.422,379.98352408]
["bitfinex","SOLUSD",1646798637946,4.76,88.526,88.422,379.98352408]
["bitfinex","SOLUSD",1646798638747,4.76,88.526,88.42,16.9636]
["bitfinex","SOLUSD",1646798639149,4.76,88.526,88.411,5.651]
["bitfinex","SOLUSD",1646798639454,32.61963272,88.526,88.411,5.651]
["bitfinex","SOLUSD",1646798639648,118.2,88.525,88.411,5.651]
["bitfinex","SOLUSD",1646798640248,118.2,88.525,88.412,118.2]
["bitfinex","SOLUSD",1646798640655,4.76,88.526,88.412,118.2]
["bitfinex","SOLUSD",1646798640852,46.86128837,88.528,88.421,118.2]
["bitfinex","SOLUSD",1646798641654,4.868,88.557,88.423,118.2]
["bitfinex","SOLUSD",1646798641854,4.868,88.557,88.451,118.2]
["bitfinex","SOLUSD",1646798642654,56.92231545,88.556,88.451,118.2]
["bitfinex","SOLUSD",1646798642853,118.2,88.555,88.451,118.2]
["bitfinex","SOLUSD",1646798643054,118.2,88.555,88.45,13.76]
["bitfinex","SOLUSD",1646798643257,56.92231545,88.556,88.44,56.5165]
["bitfinex","SOLUSD",1646798643460,56.92231545,88.556,88.44,13.76]
["bitfinex","SOLUSD",1646798643655,56.92231545,88.556,88.475,363.53151986]
["bitfinex","SOLUSD",1646798643855,27.85963272,88.585,88.48,16.9522]
["bitfinex","SOLUSD",1646798644055,24.6971,88.569,88.481,118.2]
["bitfinex","SOLUSD",1646798644256,131.96,88.6,88.476,118.2]
["bitfinex","SOLUSD",1646798644862,60.20128168,88.599,88.476,118.2]
["bitfinex","SOLUSD",1646798645259,60.20128168,88.599,88.5,16.948]
["bitfinex","SOLUSD",1646798645558,60.20128168,88.599,88.501,118.2]
["bitfinex","SOLUSD",1646798646058,60.20128168,88.599,88.501,117.2]
["bitfinex","SOLUSD",1646798646261,60.20128168,88.599,88.51,16.9462]
["bitfinex","SOLUSD",1646798646460,60.20128168,88.599,88.511,118.2]
["bitfinex","SOLUSD",1646798646660,60.20128168,88.599,88.51,16.9462]
["bitfinex","SOLUSD",1646798647063,118.2,88.598,88.49,70.2444]
["bitfinex","SOLUSD",1646798647262,118.2,88.598,88.49,13.76]
["bitfinex","SOLUSD",1646798647465,4.864,88.597,88.47,13.76]
["bitfinex","SOLUSD",1646798647663,118.2,88.596,88.476,118.2]
["bitfinex","SOLUSD",1646798647863,4.863,88.595,88.476,118.2]
["bitfinex","SOLUSD",1646798648064,4.863,88.595,88.431,24.6494]
["bitfinex","SOLUSD",1646798648265,118.2,88.579,88.431,24.6494]
["bitfinex","SOLUSD",1646798648463,118.2,88.577,88.459,118.2]
["bitfinex","SOLUSD",1646798648662,118.2,88.577,88.431,24.6494]
["bitfinex","SOLUSD",1646798648663,118.2,88.577,88.433,100.0]
["bitfinex","SOLUSD",1646798648862,118.2,88.575,88.433,100.0]
["bitfinex","SOLUSD",1646798649063,4.864,88.574,88.433,100.0]
["bitfinex","SOLUSD",1646798649263,118.2,88.557,88.433,100.0]
["bitfinex","SOLUSD",1646798649462,4.863,88.556,88.45,16.9583]
["bitfinex","SOLUSD",1646798649662,4.863,88.556,88.433,100.0]
["bitfinex","SOLUSD",1646798650465,61.16847031,88.558,88.459,118.2]
["bitfinex","SOLUSD",1646798650770,118.2,88.557,88.433,100.0]
["bitfinex","SOLUSD",1646798650963,4.86,88.556,88.433,100.0]
["bitfinex","SOLUSD",1646798651365,118.2,88.554,88.433,100.0]
["bitfinex","SOLUSD",1646798651565,118.2,88.539,88.433,100.0]
["bitfinex","SOLUSD",1646798651765,118.2,88.529,88.431,24.6494]
["bitfinex","SOLUSD",1646798652164,118.2,88.529,88.391,22.5799]
["bitfinex","SOLUSD",1646798652366,118.2,88.527,88.391,22.5799]
["bitfinex","SOLUSD",1646798652663,13.76,88.53,88.391,22.5799]
["bitfinex","SOLUSD",1646798652664,118.2,88.525,88.391,22.5799]
["bitfinex","SOLUSD",1646798652865,32.71563272,88.526,88.391,22.5799]
["bitfinex","SOLUSD",1646798652866,118.2,88.523,88.391,22.5799]
["bitfinex","SOLUSD",1646798653065,118.2,88.509,88.391,22.5799]
["bitfinex","SOLUSD",1646798653268,118.2,88.507,88.4,16.9679]
["bitfinex","SOLUSD",1646798654467,4.849,88.506,88.38,16.9706]
["bitfinex","SOLUSD",1646798654668,118.2,88.505,88.368,100.0]
["bitfinex","SOLUSD",1646798654869,118.2,88.489,88.368,100.0]
["bitfinex","SOLUSD",1646798655069,118.2,88.487,88.366,24.1798]
["bitfinex","SOLUSD",1646798655267,4.848,88.486,88.366,24.1798]
["bitfinex","SOLUSD",1646798655470,118.2,88.485,88.366,24.1798]
["bitfinex","SOLUSD",1646798655669,118.2,88.469,88.366,24.1798]
["bitfinex","SOLUSD",1646798655872,118.2,88.467,88.366,24.1798]
["bitfinex","SOLUSD",1646798656070,4.884,88.466,88.366,24.1798]
["bitfinex","SOLUSD",1646798656669,46.12714259,88.468,88.367,118.2]
["bitfinex","SOLUSD",1646798656870,46.12714259,88.468,88.369,118.2]
["bitfinex","SOLUSD",1646798657069,4.902,88.497,88.371,118.2]
["bitfinex","SOLUSD",1646798657268,4.902,88.497,88.368,36.84400584]
["bitfinex","SOLUSD",1646798657269,4.902,88.497,88.4,16.9653]
["bitfinex","SOLUSD",1646798657469,4.902,88.497,88.372,30.84400584]
["bitfinex","SOLUSD",1646798657870,4.902,88.497,88.369,118.2]
["bitfinex","SOLUSD",1646798657871,118.2,88.495,88.369,118.2]
["bitfinex","SOLUSD",1646798658070,118.2,88.493,88.366,413.95456547]
["bitfinex","SOLUSD",1646798658377,118.2,88.477,88.338,2.97999142]
["bitfinex","SOLUSD",1646798658569,118.2,88.477,88.321,79.7728]
["bitfinex","SOLUSD",1646798658770,62.01627483,88.478,88.321,79.7728]
["bitfinex","SOLUSD",1646798658771,118.2,88.475,88.321,79.7728]
["bitfinex","SOLUSD",1646798658971,19.08142019,88.476,88.321,79.7728]
["bitfinex","SOLUSD",1646798658972,218.2,88.457,88.321,79.7728]
["bitfinex","SOLUSD",1646798659173,118.2,88.449,88.321,79.7728]
["bitfinex","SOLUSD",1646798659771,118.2,88.447,88.301,71.2421]
["bitfinex","SOLUSD",1646798660072,118.2,88.438,88.301,71.2421]
["bitfinex","SOLUSD",1646798660273,118.2,88.429,88.272,118.18541422]
["bitfinex","SOLUSD",1646798660675,118.2,88.427,88.273,30.8730499]
["bitfinex","SOLUSD",1646798660876,118.2,88.407,88.273,30.8730499]
["bitfinex","SOLUSD",1646798661076,118.2,88.399,88.273,30.8730499]
["bitfinex","SOLUSD",1646798661477,19.08142019,88.398,88.273,30.8730499]
["bitfinex","SOLUSD",1646798661676,218.2,88.397,88.273,30.8730499]
["bitfinex","SOLUSD",1646798661876,220.48857097,88.397,88.272,78.5962]
["bitfinex","SOLUSD",1646798662073,2.28857097,88.396,88.272,78.5962]
["bitfinex","SOLUSD",1646798662475,30.14820369,88.396,88.272,78.5962]
["bitfinex","SOLUSD",1646798662876,48.31295037,88.394,88.272,78.5962]
["bitfinex","SOLUSD",1646798663076,62.4768575,88.379,88.272,78.5962]
["bitfinex","SOLUSD",1646798663276,13.76,88.38,88.272,78.5962]
["bitfinex","SOLUSD",1646798663481,118.2,88.379,88.256,521.66132225]
["bitfinex","SOLUSD",1646798663676,2.28812508,88.378,88.272,2.97999142]
["bitfinex","SOLUSD",1646798663876,2.28812508,88.378,88.234,78.8511]
["bitfinex","SOLUSD",1646798664180,2.28812508,88.378,88.27,16.9906]
["bitfinex","SOLUSD",1646798664379,62.02973678,88.377,88.27,16.9906]
["bitfinex","SOLUSD",1646798664577,118.2,88.376,88.25,56.6366]
["bitfinex","SOLUSD",1646798664977,145.97296606,88.376,88.25,56.6366]
["bitfinex","SOLUSD",1646798665176,118.2,88.374,88.25,56.6366]
["bitfinex","SOLUSD",1646798665375,13.76,88.37,88.25,56.6366]
["bitfinex","SOLUSD",1646798665981,13.76,88.37,88.285,344.33715286]
["bitfinex","SOLUSD",1646798666379,62.02973678,88.377,88.285,344.33715286]
["bitfinex","SOLUSD",1646798666778,62.02973678,88.377,88.286,100.0]
["bitfinex","SOLUSD",1646798667179,62.02973678,88.377,88.29,16.987]
["bitfinex","SOLUSD",1646798667984,62.02973678,88.377,88.286,100.0]
["bitfinex","SOLUSD",1646798668383,62.02973678,88.377,88.285,344.33715286]
["bitfinex","SOLUSD",1646798668784,62.02973678,88.377,88.286,118.2]
["bitfinex","SOLUSD",1646798668983,13.76,88.39,88.286,118.2]
["bitfinex","SOLUSD",1646798669186,56.98226606,88.401,88.285,344.33715286]
["bitfinex","SOLUSD",1646798669187,24.2893,88.401,88.292,118.2]
["bitfinex","SOLUSD",1646798669586,24.2893,88.401,88.32,16.9818]
["bitfinex","SOLUSD",1646798669785,13.76,88.41,88.32,16.9818]
["bitfinex","SOLUSD",1646798670082,50.39919326,88.393,88.292,118.2]
["bitfinex","SOLUSD",1646798670283,50.39919326,88.393,88.285,344.33715286]
["bitfinex","SOLUSD",1646798670284,50.39919326,88.393,88.31,218.2]
["bitfinex","SOLUSD",1646798670684,16.9333,88.415,88.31,235.1831]
["bitfinex","SOLUSD",1646798670886,22.9537,88.42,88.31,235.1831]
["bitfinex","SOLUSD",1646798671084,22.9537,88.42,88.31,148.9431]
["bitfinex","SOLUSD",1646798671287,4.867,88.439,88.338,100.0]
["bitfinex","SOLUSD",1646798671710,118.2,88.437,88.338,100.0]
["bitfinex","SOLUSD",1646798672001,118.2,88.437,88.287,72.3069]
["bitfinex","SOLUSD",1646798672206,118.2,88.435,88.335,485.47566607]
["bitfinex","SOLUSD",1646798672402,28.20629939,88.436,88.335,485.47566607]
["bitfinex","SOLUSD",1646798672703,56.76729818,88.438,88.335,485.47566607]
["bitfinex","SOLUSD",1646798672903,56.76729818,88.438,88.34,135.1777]
["bitfinex","SOLUSD",1646798673107,4.867,88.439,88.34,135.1777]
["bitfinex","SOLUSD",1646798673907,4.867,88.439,88.35,218.2]
["bitfinex","SOLUSD",1646798674104,4.867,88.439,88.36,135.1737]
["bitfinex","SOLUSD",1646798674705,4.867,88.439,88.34,131.96]
["bitfinex","SOLUSD",1646798674904,4.867,88.439,88.335,485.47566607]
["bitfinex","SOLUSD",1646798675104,28.20629939,88.455,88.34,16.9781]
["bitfinex","SOLUSD",1646798675304,123.069,88.454,88.34,16.9781]
["bitfinex","SOLUSD",1646798675504,28.20629939,88.455,88.34,16.9781]
["bitfinex","SOLUSD",1646798675707,30.49442447,88.453,88.34,135.1781]
["bitfinex","SOLUSD",1646798676104,63.66873807,88.452,88.34,135.1781]
["bitfinex","SOLUSD",1646798676306,4.872,88.451,88.34,135.1781]
["bitfinex","SOLUSD",1646798676506,63.66873807,88.452,88.34,135.1781]
["bitfinex","SOLUSD",1646798677305,2.28812508,88.451,88.335,484.97566607]
["bitfinex","SOLUSD",1646798677506,2.28812508,88.451,88.335,487.95565749]
["bitfinex","SOLUSD",1646798677507,118.2,88.451,88.335,487.95565749]
["bitfinex","SOLUSD",1646798678305,118.2,88.451,88.336,118.2]
["bitfinex","SOLUSD",1646798678507,4.868,88.45,88.336,118.2]
["bitfinex","SOLUSD",1646798678705,4.868,88.45,88.34,16.9781]
["bitfinex","SOLUSD",1646798678905,4.862,88.451,88.341,118.2]
["bitfinex","SOLUSD",1646798679107,63.66873807,88.452,88.341,118.2]
["bitfinex","SOLUSD",1646798679505,123.051,88.451,88.341,118.2]
["bitfinex","SOLUSD",1646798679705,4.851,88.451,88.341,118.2]
["bitfinex","SOLUSD",1646798679906,63.66873807,88.452,88.35,16.9753]
["bitfinex","SOLUSD",1646798680109,118.2,88.451,88.35,16.9753]
["bitfinex","SOLUSD",1646798680306,63.66873807,88.452,88.35,16.9753]
["bitfinex","SOLUSD",1646798680807,118.2,88.451,88.35,16.9753]
["bitfinex","SOLUSD",1646798681007,118.2,88.451,88.338,100.0]
["bitfinex","SOLUSD",1646798681207,118.2,88.449,88.335,484.97566607]
["bitfinex","SOLUSD",1646798681408,4.813,88.448,88.335,484.97566607]
["bitfinex","SOLUSD",1646798682211,2.28208076,88.447,88.335,484.97566607]
["bitfinex","SOLUSD",1646798682408,123.001,88.446,88.335,484.97566607]
["bitfinex","SOLUSD",1646798682607,150.2848229,88.446,88.278,22.7862]
["bitfinex","SOLUSD",1646798682807,21.71464167,88.445,88.278,22.7862]
["bitfinex","SOLUSD",1646798683007,118.2,88.429,88.278,22.7862]
["bitfinex","SOLUSD",1646798683208,118.2,88.427,88.278,22.7862]
["bitfinex","SOLUSD",1646798683412,4.785,88.426,88.28,16.9903]
["bitfinex","SOLUSD",1646798683610,4.785,88.426,88.28,118.2]
["bitfinex","SOLUSD",1646798683809,118.2,88.425,88.278,22.7862]
["bitfinex","SOLUSD",1646798684009,118.2,88.409,88.278,22.7862]
["bitfinex","SOLUSD",1646798684211,118.2,88.407,88.278,22.7862]
["bitfinex","SOLUSD",1646798684610,118.2,88.405,88.278,22.7862]
["bitfinex","SOLUSD",1646798685111,118.2,88.403,88.287,592.73481735]
["bitfinex","SOLUSD",1646798685312,47.17672754,88.389,88.287,592.73481735]
["bitfinex","SOLUSD",1646798685510,47.17672754,88.389,88.288,118.2]
["bitfinex","SOLUSD",1646798685710,118.2,88.388,88.287,592.73481735]
["bitfinex","SOLUSD",1646798685909,120.48904734,88.388,88.287,592.73481735]
["bitfinex","SOLUSD",1646798686110,2.28904734,88.387,88.287,592.73481735]
["bitfinex","SOLUSD",1646798687111,47.17672754,88.389,88.288,118.2]
["bitfinex","SOLUSD",1646798687314,47.17672754,88.389,88.291,118.2]
["bitfinex","SOLUSD",1646798687912,2.28904734,88.407,88.291,118.2]
["bitfinex","SOLUSD",1646798688313,27.2838229,88.424,88.287,592.73481735]
["bitfinex","SOLUSD",1646798688314,2.28904734,88.388,88.287,544.99541735]
["bitfinex","SOLUSD",1646798688514,4.901,88.387,88.254,118.2]
["bitfinex","SOLUSD",1646798688713,118.2,88.379,88.216,69.3633]
["bitfinex","SOLUSD",1646798688914,4.912,88.378,88.233,100.0]
["bitfinex","SOLUSD",1646798689217,118.2,88.377,88.232,2.97999142]
["bitfinex","SOLUSD",1646798689514,120.48904734,88.377,88.27,16.9924]
["bitfinex","SOLUSD",1646798689713,120.48904734,88.377,88.27,135.1924]
["bitfinex","SOLUSD",1646798689912,120.48904734,88.377,88.27,16.9924]
["bitfinex","SOLUSD",1646798690115,118.2,88.377,88.27,16.9924]
["bitfinex","SOLUSD",1646798690316,4.912,88.378,88.27,16.9924]
["bitfinex","SOLUSD",1646798690516,4.912,88.378,88.3,135.1847]
["bitfinex","SOLUSD",1646798692117,4.912,88.378,88.319,118.2]
["bitfinex","SOLUSD",1646798692319,4.912,88.378,88.33,16.98]
["bitfinex","SOLUSD",1646798694021,56.25425658,88.398,88.32,100.0]
["bitfinex","SOLUSD",1646798694223,56.25425658,88.398,88.29,56.6139]
["bitfinex","SOLUSD",1646798694520,56.25425658,88.398,88.291,124.2]
["bitfinex","SOLUSD",1646798694720,56.25425658,88.398,88.305,100.0]
["bitfinex","SOLUSD",1646798694923,118.2,88.397,88.291,29.47388218]
["bitfinex","SOLUSD",1646798695122,118.2,88.397,88.29,16.9882]
["bitfinex","SOLUSD",1646798695922,56.25425658,88.398,88.29,16.9882]
["bitfinex","SOLUSD",1646798695923,118.2,88.395,88.29,16.9882]
["bitfinex","SOLUSD",1646798696122,2.28904734,88.396,88.291,118.2]
["bitfinex","SOLUSD",1646798696323,56.25425658,88.398,88.301,118.2]
["bitfinex","SOLUSD",1646798696725,56.25425658,88.398,88.28,13.76]
["bitfinex","SOLUSD",1646798696726,56.25425658,88.398,88.313,100.0]
["bitfinex","SOLUSD",1646798697123,4.906,88.397,88.313,100.0]
["bitfinex","SOLUSD",1646798697423,4.906,88.397,88.32,16.9826]
["bitfinex","SOLUSD",1646798697624,4.906,88.397,88.321,118.2]
["bitfinex","SOLUSD",1646798697825,4.906,88.397,88.301,118.2]
["bitfinex","SOLUSD",1646798698227,4.906,88.397,88.296,100.0]
["bitfinex","SOLUSD",1646798698426,118.2,88.395,88.296,100.0]
["bitfinex","SOLUSD",1646798698825,2.28904734,88.394,88.296,100.0]
["bitfinex","SOLUSD",1646798699027,118.2,88.377,88.296,100.0]
["bitfinex","SOLUSD",1646798699228,118.2,88.377,88.242,2.78539372]
["bitfinex","SOLUSD",1646798699423,118.2,88.377,88.24,13.76]
["bitfinex","SOLUSD",1646798699624,118.2,88.377,88.278,100.0]
["bitfinex","SOLUSD",1646798700023,118.2,88.377,88.28,16.9911]
["bitfinex","SOLUSD",1646798700424,118.2,88.377,88.281,6.0]
["bitfinex","SOLUSD",1646798700827,50.27521173,88.378,88.281,6.0]
["bitfinex","SOLUSD",1646798701028,50.27521173,88.378,88.282,118.2]
["bitfinex","SOLUSD",1646798701225,50.27521173,88.378,88.291,118.2]
["bitfinex","SOLUSD",1646798701625,50.27521173,88.378,88.291,218.2]
["bitfinex","SOLUSD",1646798702027,50.27521173,88.378,88.291,118.2]
["bitfinex","SOLUSD",1646798702228,50.27521173,88.378,88.283,2.97999142]
["bitfinex","SOLUSD",1646798702625,50.27521173,88.378,88.31,16.9841]
["bitfinex","SOLUSD",1646798703227,50.27521173,88.378,88.297,118.2]
["bitfinex","SOLUSD",1646798703228,118.2,88.377,88.283,2.97999142]
["bitfinex","SOLUSD",1646798703431,118.2,88.377,88.257,2.78539372]
["bitfinex","SOLUSD",1646798703627,118.2,88.377,88.268,6.0]
["bitfinex","SOLUSD",1646798703926,2.28904734,88.376,88.268,29.53617789]
["bitfinex","SOLUSD",1646798704126,2.28904734,88.376,88.263,2.97999142]
["bitfinex","SOLUSD",1646798704532,144.21744937,88.375,88.233,2.78539372]
["bitfinex","SOLUSD",1646798704727,144.21744937,88.375,88.227,2.78539372]
["bitfinex","SOLUSD",1646798704926,118.2,88.373,88.226,2.78539372]
["bitfinex","SOLUSD",1646798705127,28.30649671,88.374,88.226,2.78539372]
["bitfinex","SOLUSD",1646798705128,118.2,88.357,88.226,2.78539372]
["bitfinex","SOLUSD",1646798705331,118.2,88.357,88.224,2.78539372]
["bitfinex","SOLUSD",1646798705627,2.28904734,88.356,88.233,100.0]
["bitfinex","SOLUSD",1646798705827,2.28904734,88.356,88.22,56.6602]
["bitfinex","SOLUSD",1646798706230,118.2,88.357,88.25,16.9965]
["bitfinex","SOLUSD",1646798707332,118.2,88.357,88.241,100.0]
["bitfinex","SOLUSD",1646798707530,52.60317943,88.358,88.222,24.4381]
["bitfinex","SOLUSD",1646798707531,118.2,88.355,88.222,24.4381]
["bitfinex","SOLUSD",1646798707728,123.36,88.355,88.222,24.4381]
["bitfinex","SOLUSD",1646798707930,118.2,88.353,88.222,24.4381]
["bitfinex","SOLUSD",1646798708131,33.16249671,88.354,88.222,24.4381]
["bitfinex","SOLUSD",1646798708132,118.2,88.339,88.222,24.4381]
["bitfinex","SOLUSD",1646798708330,118.2,88.337,88.222,24.4381]
["bitfinex","SOLUSD",1646798708629,118.2,88.337,88.208,48.3713]
["bitfinex","SOLUSD",1646798708831,118.2,88.335,88.208,48.3713]
["bitfinex","SOLUSD",1646798709037,50.80344726,88.319,88.208,48.3713]
["bitfinex","SOLUSD",1646798709231,50.80344726,88.319,88.228,100.0]
["bitfinex","SOLUSD",1646798709434,118.2,88.318,88.208,86.00444204]
["bitfinex","SOLUSD",1646798709833,50.80344726,88.319,88.208,86.00444204]
["bitfinex","SOLUSD",1646798710233,50.80344726,88.319,88.229,2.97999142]
["bitfinex","SOLUSD",1646798710632,2.28904734,88.349,88.229,2.97999142]
["bitfinex","SOLUSD",1646798710832,141.0137,88.341,88.258,100.0]
["bitfinex","SOLUSD",1646798711034,141.0137,88.341,88.25,16.9968]
["bitfinex","SOLUSD",1646798711233,4.823,88.34,88.25,16.9968]
["bitfinex","SOLUSD",1646798711435,4.823,88.34,88.251,118.2]
["bitfinex","SOLUSD",1646798711732,46.46509431,88.339,88.241,143.58249022]
["bitfinex","SOLUSD",1646798712035,29.815,88.376,88.23,6.0]
["bitfinex","SOLUSD",1646798712036,4.817,88.35,88.265,2.97999142]
["bitfinex","SOLUSD",1646798712238,24.996,88.376,88.266,29.69203472]
["bitfinex","SOLUSD",1646798712433,4.811,88.375,88.266,29.69203472]
["bitfinex","SOLUSD",1646798712831,118.2,88.373,88.271,118.2]
["bitfinex","SOLUSD",1646798713034,4.807,88.372,88.267,2.97999142]
["bitfinex","SOLUSD",1646798713233,4.807,88.372,88.272,2.97999142]
["bitfinex","SOLUSD",1646798713636,4.807,88.372,88.278,100.0]
["bitfinex","SOLUSD",1646798714032,118.2,88.373,88.278,100.0]
["bitfinex","SOLUSD",1646798714933,118.2,88.373,88.28,16.9908]
["bitfinex","SOLUSD",1646798716135,118.2,88.373,88.278,100.0]
["bitfinex","SOLUSD",1646798716335,118.2,88.373,88.271,354.98918314]
["bitfinex","SOLUSD",1646798716936,51.93667694,88.374,88.271,473.18918314]
["bitfinex","SOLUSD",1646798717136,118.2,88.373,88.271,354.98918314]
["bitfinex","SOLUSD",1646798717737,118.2,88.369,88.271,354.98918314]
["bitfinex","SOLUSD",1646798717936,4.871,88.368,88.271,354.98918314]
["bitfinex","SOLUSD",1646798719341,2.28904734,88.367,88.271,354.98918314]
["bitfinex","SOLUSD",1646798719538,4.875,88.366,88.271,354.98918314]
["bitfinex","SOLUSD",1646798719939,2.28904734,88.365,88.271,354.98918314]
["bitfinex","SOLUSD",1646798720139,118.2,88.349,88.271,354.98918314]
["bitfinex","SOLUSD",1646798720364,118.2,88.347,88.246,95.56626345]
["bitfinex","SOLUSD",1646798720565,4.886,88.346,88.208,118.2]
["bitfinex","SOLUSD",1646798720766,118.2,88.345,88.208,118.2]
["bitfinex","SOLUSD",1646798720964,118.2,88.329,88.21,118.2]
["bitfinex","SOLUSD",1646798721165,118.2,88.327,88.223,450.84087897]
["bitfinex","SOLUSD",1646798721564,56.98298262,88.328,88.23,17.0002]
["bitfinex","SOLUSD",1646798721765,2.28904734,88.326,88.231,118.2]
["bitfinex","SOLUSD",1646798721965,54.69393528,88.328,88.231,118.2]
["bitfinex","SOLUSD",1646798722165,54.69393528,88.328,88.233,118.2]
["bitfinex","SOLUSD",1646798722567,54.69393528,88.328,88.235,118.2]
["bitfinex","SOLUSD",1646798722967,54.69393528,88.328,88.237,118.2]
["bitfinex","SOLUSD",1646798723165,28.5436,88.369,88.237,118.2]
["bitfinex","SOLUSD",1646798723367,28.5436,88.369,88.281,118.2]
["bitfinex","SOLUSD",1646798723667,28.5436,88.369,88.28,16.9905]
["bitfinex","SOLUSD",1646798724270,47.84925583,88.368,88.28,16.9905]
["bitfinex","SOLUSD",1646798725073,118.2,88.367,88.28,16.9905]
["bitfinex","SOLUSD",1646798725573,47.84925583,88.368,88.28,16.9905]
["bitfinex","SOLUSD",1646798728780,118.2,88.367,88.279,456.89752227]
["bitfinex","SOLUSD",1646798728974,120.49182706,88.367,88.279,456.89752227]
["bitfinex","SOLUSD",1646798729374,2.29182706,88.366,88.256,95.56]
["bitfinex","SOLUSD",1646798729575,4.602,88.365,88.256,95.56]
["bitfinex","SOLUSD",1646798729780,118.2,88.349,88.256,95.56]
["bitfinex","SOLUSD",1646798729975,59.13301242,88.348,88.256,95.56]
["bitfinex","SOLUSD",1646798730180,59.13301242,88.348,88.228,2.97999142]
["bitfinex","SOLUSD",1646798730374,118.2,88.347,88.242,5.662]
["bitfinex","SOLUSD",1646798730574,59.13301242,88.348,88.248,95.56]
["bitfinex","SOLUSD",1646798731175,59.13301242,88.348,88.25,16.9968]
["bitfinex","SOLUSD",1646798731573,58.63301242,88.348,88.251,0.47672275]
["bitfinex","SOLUSD",1646798731777,58.63301242,88.348,88.251,118.67672275]
["bitfinex","SOLUSD",1646798731978,4.814,88.363,88.251,118.67672275]
["bitfinex","SOLUSD",1646798732174,4.814,88.363,88.261,118.2]
["bitfinex","SOLUSD",1646798732374,4.814,88.363,88.262,5.66]
["bitfinex","SOLUSD",1646798732575,4.814,88.363,88.263,118.2]
["bitfinex","SOLUSD",1646798732779,4.814,88.363,88.264,5.66]
["bitfinex","SOLUSD",1646798732975,4.814,88.363,88.306,118.2]
["bitfinex","SOLUSD",1646798733175,4.868,88.404,88.32,16.9832]
["bitfinex","SOLUSD",1646798733376,17.2091,88.405,88.32,16.9832]
["bitfinex","SOLUSD",1646798733577,2.29182706,88.41,88.321,118.2]
["bitfinex","SOLUSD",1646798733975,4.92,88.415,88.321,118.2]
["bitfinex","SOLUSD",1646798734174,57.98889569,88.414,88.321,118.2]
["bitfinex","SOLUSD",1646798734375,57.98889569,88.414,88.338,95.56]
["bitfinex","SOLUSD",1646798734976,118.2,88.413,88.338,95.56]
["bitfinex","SOLUSD",1646798735279,57.98889569,88.414,88.31,2.97999142]
["bitfinex","SOLUSD",1646798735476,57.98889569,88.414,88.323,95.56]
["bitfinex","SOLUSD",1646798735677,57.98889569,88.414,88.31,2.97999142]
["bitfinex","SOLUSD",1646798735877,57.98889569,88.414,88.311,5.658]
["bitfinex","SOLUSD",1646798736278,57.98889569,88.414,88.321,118.2]
["bitfinex","SOLUSD",1646798736479,57.98889569,88.414,88.32,16.9827]
["bitfinex","SOLUSD",1646798736678,57.98889569,88.414,88.321,5.658]
["bitfinex","SOLUSD",1646798736881,118.2,88.413,88.32,16.9827]
["bitfinex","SOLUSD",1646798737580,118.2,88.413,88.308,5.658]
["bitfinex","SOLUSD",1646798737786,146.19863203,88.413,88.307,531.49280869]
["bitfinex","SOLUSD",1646798737982,152.44863203,88.413,88.307,531.49280869]
["bitfinex","SOLUSD",1646798738382,118.2,88.409,88.307,531.49280869]
["bitfinex","SOLUSD",1646798738582,4.553,88.408,88.307,531.49280869]
["bitfinex","SOLUSD",1646798739682,118.2,88.407,88.307,531.49280869]
["bitfinex","SOLUSD",1646798739883,118.2,88.405,88.307,531.49280869]
["bitfinex","SOLUSD",1646798740082,1.52299372,88.402,88.307,531.49280869]
["bitfinex","SOLUSD",1646798740288,118.2,88.387,88.307,531.49280869]
["bitfinex","SOLUSD",1646798741485,50.46245479,88.388,88.307,531.49280869]
["bitfinex","SOLUSD",1646798741884,118.2,88.387,88.283,95.56]
["bitfinex","SOLUSD",1646798742085,118.2,88.387,88.284,5.66]
["bitfinex","SOLUSD",1646798742685,118.2,88.387,88.283,95.56]
["bitfinex","SOLUSD",1646798744487,4.872,88.386,88.283,95.56]
["bitfinex","SOLUSD",1646798745088,4.872,88.386,88.252,47.1737]
["bitfinex","SOLUSD",1646798745393,118.2,88.385,88.259,29.84919947]
["bitfinex","SOLUSD",1646798745589,4.873,88.384,88.26,118.2]
["bitfinex","SOLUSD",1646798745788,56.6161971,88.368,88.27,16.9917]
["bitfinex","SOLUSD",1646798745989,118.2,88.367,88.27,16.9917]
["bitfinex","SOLUSD",1646798746190,118.2,88.367,88.271,29.84919947]
["bitfinex","SOLUSD",1646798746611,56.6161971,88.368,88.271,29.84919947]
["bitfinex","SOLUSD",1646798747610,118.2,88.367,88.271,29.84919947]
["bitfinex","SOLUSD",1646798747811,4.881,88.366,88.271,29.84919947]
["bitfinex","SOLUSD",1646798748213,4.881,88.366,88.259,29.84919947]
["bitfinex","SOLUSD",1646798748414,2.29884129,88.365,88.259,29.84919947]
["bitfinex","SOLUSD",1646798748713,4.882,88.364,88.259,29.84919947]
["bitfinex","SOLUSD",1646798748915,118.2,88.359,88.259,29.84919947]
["bitfinex","SOLUSD",1646798749114,4.883,88.358,88.233,82.2231]
["bitfinex","SOLUSD",1646798749413,118.2,88.357,88.233,76.5631]
["bitfinex","SOLUSD",1646798749614,120.49884129,88.357,88.234,123.862]
["bitfinex","SOLUSD",1646798749813,156.22424986,88.357,88.24,16.9984]
["bitfinex","SOLUSD",1646798750015,118.2,88.355,88.24,16.9984]
["bitfinex","SOLUSD",1646798750214,118.2,88.352,88.24,16.9984]
["bitfinex","SOLUSD",1646798750416,118.2,88.349,88.241,29.89737269]
["bitfinex","SOLUSD",1646798750620,4.886,88.348,88.241,29.89737269]
["bitfinex","SOLUSD",1646798751018,118.2,88.347,88.213,95.56]
["bitfinex","SOLUSD",1646798751217,4.886,88.346,88.213,95.56]
["bitfinex","SOLUSD",1646798751417,118.2,88.345,88.214,29.93222122]
["bitfinex","SOLUSD",1646798751719,118.2,88.337,88.218,95.56]
["bitfinex","SOLUSD",1646798752018,118.2,88.337,88.22,17.0025]
["bitfinex","SOLUSD",1646798752217,118.2,88.335,88.221,5.663]
["bitfinex","SOLUSD",1646798752615,2.29884129,88.334,88.222,29.93222122]
["bitfinex","SOLUSD",1646798752817,4.868,88.333,88.222,29.93222122]
["bitfinex","SOLUSD",1646798753017,123.068,88.333,88.222,29.93222122]
["bitfinex","SOLUSD",1646798753220,118.2,88.329,88.222,29.93222122]
["bitfinex","SOLUSD",1646798753418,4.849,88.328,88.222,29.93222122]
["bitfinex","SOLUSD",1646798753614,118.2,88.327,88.222,29.93222122]
["bitfinex","SOLUSD",1646798753815,4.829,88.326,88.195,29.93222122]
["bitfinex","SOLUSD",1646798754017,118.2,88.325,88.195,29.93222122]
["bitfinex","SOLUSD",1646798754220,118.2,88.323,88.2,17.0065]
["bitfinex","SOLUSD",1646798754420,118.2,88.307,88.2,17.0065]
["bitfinex","SOLUSD",1646798754618,118.2,88.307,88.201,29.93222122]
["bitfinex","SOLUSD",1646798754619,4.771,88.306,88.201,29.93222122]
["bitfinex","SOLUSD",1646798755019,2.29884129,88.305,88.201,29.93222122]
["bitfinex","SOLUSD",1646798755219,4.828,88.304,88.201,29.93222122]
["bitfinex","SOLUSD",1646798755419,4.828,88.304,88.197,29.93222122]
["bitfinex","SOLUSD",1646798755620,2.29884129,88.303,88.197,29.93222122]
["bitfinex","SOLUSD",1646798756019,118.2,88.289,88.197,29.93222122]
["bitfinex","SOLUSD",1646798756221,118.2,88.289,88.175,38.00482491]
["bitfinex","SOLUSD",1646798756420,118.2,88.287,88.175,38.00482491]
["bitfinex","SOLUSD",1646798756624,118.2,88.287,88.175,68.02061179]
["bitfinex","SOLUSD",1646798756824,2.29884129,88.286,88.175,68.02061179]
["bitfinex","SOLUSD",1646798757022,118.2,88.284,88.174,500.09491644]
["bitfinex","SOLUSD",1646798757220,52.72884099,88.285,88.143,118.2]
["bitfinex","SOLUSD",1646798757221,118.2,88.269,88.143,118.2]
["bitfinex","SOLUSD",1646798757421,118.2,88.269,88.12,19.427]
["bitfinex","SOLUSD",1646798757621,2.29884129,88.268,88.167,30.00205998]
["bitfinex","SOLUSD",1646798757824,118.2,88.267,88.167,30.00205998]
["bitfinex","SOLUSD",1646798758021,118.2,88.267,88.152,30.00205998]
["bitfinex","SOLUSD",1646798758022,167.73410957,88.267,88.152,30.00205998]
["bitfinex","SOLUSD",1646798758222,118.2,88.265,88.152,30.00205998]
["bitfinex","SOLUSD",1646798758523,118.2,88.263,88.13,0.51077088]
["bitfinex","SOLUSD",1646798758721,118.2,88.249,88.153,30.00205998]
["bitfinex","SOLUSD",1646798758922,4.831,88.248,88.153,30.00205998]
["bitfinex","SOLUSD",1646798759121,118.2,88.247,88.129,30.00205998]
["bitfinex","SOLUSD",1646798759321,4.813,88.246,88.129,30.00205998]
["bitfinex","SOLUSD",1646798759522,118.2,88.245,88.129,30.00205998]
["bitfinex","SOLUSD",1646798759723,118.2,88.243,88.129,30.00205998]
["bitfinex","SOLUSD",1646798759924,118.2,88.229,88.124,30.00205998]
["bitfinex","SOLUSD",1646798760125,118.2,88.227,88.124,30.00205998]
["bitfinex","SOLUSD",1646798760324,118.2,88.227,88.124,29.50205998]
["bitfinex","SOLUSD",1646798760625,28.81317657,88.226,88.124,29.50205998]
["bitfinex","SOLUSD",1646798760825,118.2,88.225,88.124,29.50205998]
["bitfinex","SOLUSD",1646798761034,118.2,88.219,88.124,29.50205998]
["bitfinex","SOLUSD",1646798761231,4.741,88.218,88.113,95.56]
["bitfinex","SOLUSD",1646798761626,118.2,88.217,88.082,5.671]
["bitfinex","SOLUSD",1646798761826,4.849,88.216,88.091,95.56]
["bitfinex","SOLUSD",1646798762024,118.2,88.215,88.073,728.01210225]
["bitfinex","SOLUSD",1646798762224,118.2,88.213,88.08,0.55254925]
["bitfinex","SOLUSD",1646798762429,118.2,88.199,88.082,118.2]
["bitfinex","SOLUSD",1646798762624,118.16301618,88.197,88.082,118.2]
["bitfinex","SOLUSD",1646798762924,118.16301618,88.197,88.083,5.672]
["bitfinex","SOLUSD",1646798763324,118.16301618,88.195,88.083,95.56]
["bitfinex","SOLUSD",1646798763726,118.16301618,88.193,88.083,95.56]
["bitfinex","SOLUSD",1646798764124,118.16301618,88.179,88.073,604.14110225]
["bitfinex","SOLUSD",1646798764325,4.867,88.178,88.073,604.14110225]
["bitfinex","SOLUSD",1646798764524,118.16301618,88.177,88.073,604.14110225]
["bitfinex","SOLUSD",1646798764824,4.884,88.176,88.052,5.673]
["bitfinex","SOLUSD",1646798765025,169.67521034,88.175,88.051,95.56]
["bitfinex","SOLUSD",1646798765224,118.16301618,88.159,88.048,24.0949]
["bitfinex","SOLUSD",1646798765426,4.92,88.158,88.048,24.0949]
["bitfinex","SOLUSD",1646798765623,118.16301618,88.157,88.048,23.5949]
["bitfinex","SOLUSD",1646798765826,153.09306787,88.157,88.048,23.5949]
["bitfinex","SOLUSD",1646798766025,52.78637627,88.156,88.049,0.52094413]
["bitfinex","SOLUSD",1646798766225,55.09391591,88.156,88.049,0.52094413]
["bitfinex","SOLUSD",1646798766427,2.30753964,88.155,88.049,0.52094413]
["bitfinex","SOLUSD",1646798766826,2.30753964,88.155,88.043,38.00452211]
["bitfinex","SOLUSD",1646798767026,156.72671836,88.155,88.031,5.674]
["bitfinex","SOLUSD",1646798767225,156.72671836,88.155,88.032,6.0]
["bitfinex","SOLUSD",1646798767425,2.30753964,88.154,88.032,6.0]
["bitfinex","SOLUSD",1646798767725,13.76,88.15,88.034,0.62509659]
["bitfinex","SOLUSD",1646798767929,4.867,88.149,88.041,95.56]
["bitfinex","SOLUSD",1646798768127,118.2,88.148,88.034,0.62509659]
["bitfinex","SOLUSD",1646798768331,4.814,88.147,88.034,6.62509659]
["bitfinex","SOLUSD",1646798768529,4.814,88.147,88.033,437.71745143]
["bitfinex","SOLUSD",1646798768530,157.31809926,88.147,88.033,437.71745143]
["bitfinex","SOLUSD",1646798768733,159.6256389,88.147,88.033,437.71745143]
["bitfinex","SOLUSD",1646798768930,118.2,88.145,88.031,5.674]
["bitfinex","SOLUSD",1646798769127,118.2,88.129,88.031,5.674]
["bitfinex","SOLUSD",1646798769328,118.2,88.128,88.031,5.674]
["bitfinex","SOLUSD",1646798769528,182.38528158,88.127,88.031,5.674]
["bitfinex","SOLUSD",1646798769728,194.28728158,88.127,88.031,5.674]
["bitfinex","SOLUSD",1646798769928,247.54439723,88.127,88.031,5.674]
["bitfinex","SOLUSD",1646798770229,2.30753964,88.126,88.031,5.674]
["bitfinex","SOLUSD",1646798770829,64.18528158,88.127,88.04,17.037]
["bitfinex","SOLUSD",1646798771027,64.18528158,88.127,88.04,135.237]
["bitfinex","SOLUSD",1646798771229,64.18528158,88.127,88.058,95.56]
["bitfinex","SOLUSD",1646798771429,64.18528158,88.127,88.041,2.97999142]
["bitfinex","SOLUSD",1646798771635,64.18528158,88.127,88.059,2.97999142]
["bitfinex","SOLUSD",1646798772027,64.18528158,88.127,88.05,17.0338]
["bitfinex","SOLUSD",1646798772826,64.18528158,88.127,88.073,95.56]
["bitfinex","SOLUSD",1646798774030,0.06,88.144,88.08,17.0294]
["bitfinex","SOLUSD",1646798774231,0.06,88.144,88.081,118.2]
["bitfinex","SOLUSD",1646798774432,0.06,88.144,88.067,549.11225349]
["bitfinex","SOLUSD",1646798774629,0.06,88.144,88.081,2.97999142]
["bitfinex","SOLUSD",1646798774830,0.06,88.127,88.081,2.97999142]
["bitfinex","SOLUSD",1646798775433,4.867,88.2,88.084,118.2]
["bitfinex","SOLUSD",1646798775831,123.067,88.2,88.085,2.97999142]
["bitfinex","SOLUSD",1646798776031,4.867,88.2,88.085,2.97999142]
["bitfinex","SOLUSD",1646798776232,63.42796182,88.199,88.104,118.2]
["bitfinex","SOLUSD",1646798776430,4.867,88.2,88.104,118.2]
["bitfinex","SOLUSD",1646798776631,4.867,88.2,88.105,19.55498865]
["bitfinex","SOLUSD",1646798776837,4.867,88.2,88.131,118.2]
["bitfinex","SOLUSD",1646798777132,4.867,88.2,88.12,13.76]
["bitfinex","SOLUSD",1646798777433,50.60861101,88.199,88.132,2.97999142]
["bitfinex","SOLUSD",1646798777929,50.60861101,88.199,88.151,95.56]
["bitfinex","SOLUSD",1646798778530,4.867,88.2,88.151,95.56]
["bitfinex","SOLUSD",1646798778732,4.868,88.239,88.151,95.56]
["bitfinex","SOLUSD",1646798778934,123.068,88.239,88.151,95.56]
["bitfinex","SOLUSD",1646798779234,123.068,88.239,88.132,2.97999142]
["bitfinex","SOLUSD",1646798779436,118.2,88.237,88.132,2.97999142]
["bitfinex","SOLUSD",1646798779636,4.867,88.236,88.132,2.97999142]
["bitfinex","SOLUSD",1646798779834,4.867,88.236,88.153,95.56]
["bitfinex","SOLUSD",1646798780235,2.30144829,88.235,88.121,47.8927]
["bitfinex","SOLUSD",1646798780433,4.867,88.234,88.121,47.8927]
["bitfinex","SOLUSD",1646798780835,2.30144829,88.233,88.121,47.8927]
["bitfinex","SOLUSD",1646798781034,4.867,88.232,88.121,47.8927]
["bitfinex","SOLUSD",1646798781436,118.2,88.229,88.121,47.8927]
["bitfinex","SOLUSD",1646798781637,4.867,88.228,88.121,47.8927]
["bitfinex","SOLUSD",1646798781938,118.2,88.227,88.103,95.56]
["bitfinex","SOLUSD",1646798782138,4.867,88.226,88.103,95.56]
["bitfinex","SOLUSD",1646798782444,118.2,88.223,88.103,95.56]
["bitfinex","SOLUSD",1646798782635,118.2,88.209,88.103,95.56]
["bitfinex","SOLUSD",1646798782934,118.2,88.206,88.086,47.0359]
["bitfinex","SOLUSD",1646798783137,4.867,88.205,88.086,47.0359]
["bitfinex","SOLUSD",1646798783336,118.2,88.199,88.1,504.36581508]
["bitfinex","SOLUSD",1646798783536,4.867,88.198,88.1,504.36581508]
["bitfinex","SOLUSD",1646798783735,2.30144829,88.198,88.1,504.36581508]
["bitfinex","SOLUSD",1646798784035,2.30144829,88.197,88.1,504.36581508]
["bitfinex","SOLUSD",1646798784236,4.866,88.196,88.1,504.36581508]
["bitfinex","SOLUSD",1646798784437,4.866,88.196,88.086,47.0359]
["bitfinex","SOLUSD",1646798784637,2.30144829,88.195,88.086,47.0359]
["bitfinex","SOLUSD",1646798784834,118.2,88.189,88.086,47.0359]
["bitfinex","SOLUSD",1646798785035,118.2,88.187,88.086,47.0359]
["bitfinex","SOLUSD",1646798785243,4.865,88.186,88.086,47.0359]
["bitfinex","SOLUSD",1646798785439,2.30144829,88.186,88.086,47.0359]
["bitfinex","SOLUSD",1646798785638,118.2,88.187,88.086,47.0359]
["bitfinex","SOLUSD",1646798785844,2.30144829,88.185,88.086,47.0359]
["bitfinex","SOLUSD",1646798786036,4.865,88.184,88.086,47.0359]
["bitfinex","SOLUSD",1646798786237,118.2,88.179,88.058,95.56]
["bitfinex","SOLUSD",1646798786438,4.866,88.178,88.07,17.0308]
["bitfinex","SOLUSD",1646798786638,118.2,88.177,88.07,17.0308]
["bitfinex","SOLUSD",1646798786838,118.2,88.177,88.071,121.17999142]
["bitfinex","SOLUSD",1646798787037,117.7,88.177,88.072,5.673]
["bitfinex","SOLUSD",1646798787243,47.7523056,88.188,88.074,118.2]
["bitfinex","SOLUSD",1646798787537,47.7523056,88.188,88.1,17.0237]
["bitfinex","SOLUSD",1646798787738,47.7523056,88.188,88.111,95.56]
["bitfinex","SOLUSD",1646798788340,118.2,88.187,88.111,95.56]
["bitfinex","SOLUSD",1646798788739,4.869,88.186,88.111,95.56]
["bitfinex","SOLUSD",1646798788938,118.2,88.187,88.076,23.2132]
["bitfinex","SOLUSD",1646798788939,118.2,88.187,88.077,5.672]
["bitfinex","SOLUSD",1646798789139,4.857,88.186,88.076,23.2132]
["bitfinex","SOLUSD",1646798789337,118.2,88.187,88.077,8.65299142]
["bitfinex","SOLUSD",1646798789537,118.2,88.187,88.081,95.56]
["bitfinex","SOLUSD",1646798789739,47.7523056,88.188,88.082,123.873]
["bitfinex","SOLUSD",1646798789942,123.045,88.187,88.081,95.56]
["bitfinex","SOLUSD",1646798790741,118.2,88.187,88.082,5.673]
["bitfinex","SOLUSD",1646798790941,118.2,88.187,88.081,2.97999142]
["bitfinex","SOLUSD",1646798791144,4.832,88.186,88.081,2.97999142]
["bitfinex","SOLUSD",1646798791342,118.2,88.185,88.081,2.97999142]
["bitfinex","SOLUSD",1646798791541,120.50144829,88.185,88.081,2.97999142]
["bitfinex","SOLUSD",1646798791944,118.2,88.183,88.081,2.97999142]
["bitfinex","SOLUSD",1646798792142,118.2,88.183,88.078,95.56]
["bitfinex","SOLUSD",1646798792341,2.30144829,88.182,88.08,17.0293]
["bitfinex","SOLUSD",1646798792545,13.76,88.18,88.052,5.673]
["bitfinex","SOLUSD",1646798792742,118.2,88.179,88.066,95.56]
["bitfinex","SOLUSD",1646798792942,120.50144829,88.179,88.066,95.56]
["bitfinex","SOLUSD",1646798793142,2.30144829,88.178,88.066,95.56]
["bitfinex","SOLUSD",1646798793843,2.30144829,88.178,88.047,2.97999142]
["bitfinex","SOLUSD",1646798794042,2.30144829,88.178,88.035,5.674]
["bitfinex","SOLUSD",1646798794341,2.30144829,88.178,88.053,119.1517]
["bitfinex","SOLUSD",1646798794541,2.30144829,88.178,88.056,5.674]
["bitfinex","SOLUSD",1646798795148,4.833,88.177,88.056,118.2]
["bitfinex","SOLUSD",1646798795342,2.30144829,88.178,88.057,5.674]
["bitfinex","SOLUSD",1646798795545,2.30144829,88.176,88.057,5.674]
["bitfinex","SOLUSD",1646798795743,118.2,88.173,88.056,118.2]
["bitfinex","SOLUSD",1646798795946,118.2,88.169,88.057,5.674]
["bitfinex","SOLUSD",1646798796145,13.76,88.17,88.056,95.56]
["bitfinex","SOLUSD",1646798796146,4.702,88.168,88.061,118.2]
["bitfinex","SOLUSD",1646798796345,120.50144829,88.169,88.062,5.674]
["bitfinex","SOLUSD",1646798796545,118.2,88.169,88.062,5.674]
["bitfinex","SOLUSD",1646798796743,2.30144829,88.167,88.057,5.674]
["bitfinex","SOLUSD",1646798797144,122.835,88.166,88.053,23.5917]
["bitfinex","SOLUSD",1646798797545,118.2,88.164,88.053,23.5917]
["bitfinex","SOLUSD",1646798797746,118.2,88.149,88.053,23.5917]
["bitfinex","SOLUSD",1646798797944,53.32224215,88.147,88.053,23.5917]
["bitfinex","SOLUSD",1646798798144,53.32224215,88.147,88.054,118.2]
["bitfinex","SOLUSD",1646798798344,53.32224215,88.147,88.053,23.5917]
["bitfinex","SOLUSD",1646798798544,2.30141326,88.146,88.031,5.675]
["bitfinex","SOLUSD",1646798799045,120.50141326,88.146,88.03,0.57801777]
["bitfinex","SOLUSD",1646798799248,120.50141326,88.146,88.031,5.676]
["bitfinex","SOLUSD",1646798799446,2.30141326,88.145,88.032,118.2]
["bitfinex","SOLUSD",1646798799650,2.30141326,88.145,88.04,17.0361]
["bitfinex","SOLUSD",1646798799846,2.30141326,88.145,88.041,5.675]
["bitfinex","SOLUSD",1646798800047,2.30141326,88.145,88.041,123.875]
["bitfinex","SOLUSD",1646798800354,2.30141326,88.145,88.041,5.675]
["bitfinex","SOLUSD",1646798800547,118.2,88.139,88.041,5.675]
["bitfinex","SOLUSD",1646798800751,123.83,88.139,88.031,404.28116377]
["bitfinex","SOLUSD",1646798800948,123.83,88.139,88.012,5.676]
["bitfinex","SOLUSD",1646798800949,118.2,88.137,88.012,5.676]
["bitfinex","SOLUSD",1646798801148,118.2,88.137,88.008,5.676]
["bitfinex","SOLUSD",1646798801355,118.2,88.135,88.007,121.17999142]
["bitfinex","SOLUSD",1646798801551,81.46337619,88.135,88.023,23.71095716]
["bitfinex","SOLUSD",1646798801763,4.901,88.139,88.04,13.76]
["bitfinex","SOLUSD",1646798802050,1.52299372,88.209,88.042,173.2]
["bitfinex","SOLUSD",1646798802249,1.52299372,88.216,88.048,0.93]
["bitfinex","SOLUSD",1646798802452,56.01247779,88.208,88.061,118.2]
["bitfinex","SOLUSD",1646798802649,56.01247779,88.208,88.101,118.2]
["bitfinex","SOLUSD",1646798802951,56.01247779,88.208,88.103,118.2]
["bitfinex","SOLUSD",1646798803150,56.01247779,88.208,88.105,118.2]
["bitfinex","SOLUSD",1646798803350,56.01247779,88.208,88.106,95.56]
["bitfinex","SOLUSD",1646798803649,28.42032169,88.207,88.083,5.671]
["bitfinex","SOLUSD",1646798803848,118.2,88.206,88.07,13.76]
["bitfinex","SOLUSD",1646798804055,118.2,88.206,88.102,436.68588122]
["bitfinex","SOLUSD",1646798804353,1.52299372,88.2,88.063,8.65199142]
["bitfinex","SOLUSD",1646798804552,118.2,88.189,88.062,47.1611]
["bitfinex","SOLUSD",1646798804750,118.2,88.187,88.062,47.1611]
["bitfinex","SOLUSD",1646798804950,1.52299372,88.184,88.062,47.1611]
["bitfinex","SOLUSD",1646798805151,118.2,88.169,88.062,47.1611]
["bitfinex","SOLUSD",1646798805350,118.2,88.167,88.062,47.1611]
["bitfinex","SOLUSD",1646798805751,118.2,88.167,88.014,2.78539372]
["bitfinex","SOLUSD",1646798805752,118.2,88.167,88.044,5.674]
["bitfinex","SOLUSD",1646798805952,118.2,88.165,88.031,95.56]
["bitfinex","SOLUSD",1646798806249,2.28252805,88.164,88.031,95.56]
["bitfinex","SOLUSD",1646798806450,118.2,88.149,88.007,5.675]
["bitfinex","SOLUSD",1646798806651,118.2,88.147,88.015,0.59628224]
["bitfinex","SOLUSD",1646798806851,118.2,88.147,88.016,5.675]
["bitfinex","SOLUSD",1646798807059,2.28252805,88.146,88.015,0.59628224]
["bitfinex","SOLUSD",1646798807254,118.2,88.145,88.015,0.59628224]
["bitfinex","SOLUSD",1646798807451,118.2,88.139,88.015,0.59628224]
["bitfinex","SOLUSD",1646798807858,118.2,88.137,88.015,0.59628224]
["bitfinex","SOLUSD",1646798808253,118.2,88.137,88.016,5.676]
["bitfinex","SOLUSD",1646798808651,118.2,88.135,88.02,17.0411]
["bitfinex","SOLUSD",1646798808851,118.2,88.135,88.021,5.676]
["bitfinex","SOLUSD",1646798809052,118.2,88.133,88.021,5.676]
["bitfinex","SOLUSD",1646798809353,118.2,88.119,88.018,95.56]
["bitfinex","SOLUSD",1646798809554,118.2,88.119,88.013,524.38815502]
["bitfinex","SOLUSD",1646798809953,118.2,88.117,88.013,524.38815502]
["bitfinex","SOLUSD",1646798810376,118.2,88.115,88.014,0.5050911]
["bitfinex","SOLUSD",1646798810777,118.2,88.113,88.014,0.5050911]
["bitfinex","SOLUSD",1646798811175,118.2,88.111,88.014,0.5050911]
["bitfinex","SOLUSD",1646798811377,42.79416003,88.112,88.014,0.5050911]
["bitfinex","SOLUSD",1646798811576,23.1565,88.112,88.015,5.676]
["bitfinex","SOLUSD",1646798811776,63.26396349,88.116,88.015,5.676]
["bitfinex","SOLUSD",1646798812177,63.26396349,88.116,88.017,118.2]
["bitfinex","SOLUSD",1646798812381,63.26396349,88.116,88.018,5.676]
["bitfinex","SOLUSD",1646798812579,63.26396349,88.116,88.019,118.2]
["bitfinex","SOLUSD",1646798812780,63.26396349,88.116,88.027,118.2]
["bitfinex","SOLUSD",1646798813082,63.26396349,88.116,88.027,5.676]
["bitfinex","SOLUSD",1646798813280,63.26396349,88.116,88.021,5.676]
["bitfinex","SOLUSD",1646798813879,63.26396349,88.116,88.02,17.0409]
["bitfinex","SOLUSD",1646798814280,80.48686349,88.116,88.02,17.0409]
["bitfinex","SOLUSD",1646798814883,80.48686349,88.116,88.023,95.56]
["bitfinex","SOLUSD",1646798815382,80.48686349,88.116,88.02,17.0409]
["bitfinex","SOLUSD",1646798815586,80.48686349,88.116,88.021,95.56]
["bitfinex","SOLUSD",1646798815783,80.48686349,88.116,88.021,28.97710725]
["bitfinex","SOLUSD",1646798815985,80.48686349,88.116,88.026,95.56]
["bitfinex","SOLUSD",1646798817585,80.48686349,88.116,88.021,5.676]
["bitfinex","SOLUSD",1646798817985,80.48686349,88.116,88.02,17.0409]
["bitfinex","SOLUSD",1646798818188,80.48686349,88.116,88.021,34.6331857]
["bitfinex","SOLUSD",1646798818587,80.48686349,88.116,88.021,28.9571857]
["bitfinex","SOLUSD",1646798818786,80.48686349,88.116,88.022,28.9571857]
["bitfinex","SOLUSD",1646798819186,80.48686349,88.116,88.021,28.9571857]
["bitfinex","SOLUSD",1646798819691,80.48686349,88.116,88.016,539.71406605]
["bitfinex","SOLUSD",1646798819692,80.48686349,88.116,88.018,118.2]
["bitfinex","SOLUSD",1646798819987,80.48686349,88.116,88.022,28.9571857]
["bitfinex","SOLUSD",1646798820187,80.48686349,88.116,88.023,0.55431771]
["bitfinex","SOLUSD",1646798820586,118.2,88.115,88.02,28.9571857]
["bitfinex","SOLUSD",1646798820793,118.2,88.115,88.024,28.9571857]
["bitfinex","SOLUSD",1646798821186,118.2,88.115,88.016,539.71406605]
["bitfinex","SOLUSD",1646798821588,118.2,88.115,88.017,0.63782092]
["bitfinex","SOLUSD",1646798821988,80.48686349,88.116,88.02,17.0413]
["bitfinex","SOLUSD",1646798822990,118.2,88.115,88.02,17.0413]
["bitfinex","SOLUSD",1646798823791,118.2,88.115,88.021,28.99952912]
["bitfinex","SOLUSD",1646798824090,80.48686349,88.116,88.022,118.2]
["bitfinex","SOLUSD",1646798824693,80.48686349,88.116,88.02,17.0413]
["bitfinex","SOLUSD",1646798825094,118.2,88.115,88.016,539.71406605]
["bitfinex","SOLUSD",1646798825295,118.2,88.109,88.016,539.71406605]
["bitfinex","SOLUSD",1646798825494,118.2,88.109,87.96,13.76]
["bitfinex","SOLUSD",1646798825697,118.2,88.109,87.975,118.2]
["bitfinex","SOLUSD",1646798825897,2.27519139,88.108,87.975,118.2]
["bitfinex","SOLUSD",1646798826094,2.27519139,88.108,87.99,0.54879834]
["bitfinex","SOLUSD",1646798826495,2.27519139,88.108,87.983,100.0]
["bitfinex","SOLUSD",1646798826697,118.2,88.106,87.983,100.0]
["bitfinex","SOLUSD",1646798826896,118.2,88.106,88.003,5.676]
["bitfinex","SOLUSD",1646798827097,118.2,88.102,87.947,2.78539372]
["bitfinex","SOLUSD",1646798827296,118.2,88.089,87.952,45.5302]
["bitfinex","SOLUSD",1646798827498,118.2,88.087,87.952,45.5302]
["bitfinex","SOLUSD",1646798827699,5.643,88.086,87.952,45.5302]
["bitfinex","SOLUSD",1646798827897,21.87355715,88.086,87.952,45.5302]
["bitfinex","SOLUSD",1646798828099,118.2,88.085,87.952,45.5302]
["bitfinex","SOLUSD",1646798828300,118.2,88.069,87.952,45.5302]
["bitfinex","SOLUSD",1646798828501,5.65,88.068,87.952,45.5302]
["bitfinex","SOLUSD",1646798828899,118.2,88.066,87.952,45.5302]
["bitfinex","SOLUSD",1646798829100,5.652,88.065,87.952,45.5302]
["bitfinex","SOLUSD",1646798829299,118.2,88.059,87.952,45.5302]
["bitfinex","SOLUSD",1646798829501,5.647,88.058,87.952,45.5302]
["bitfinex","SOLUSD",1646798829899,147.33142169,88.057,87.943,100.0]
["bitfinex","SOLUSD",1646798830103,5.642,88.056,87.943,100.0]
["bitfinex","SOLUSD",1646798830300,118.2,88.055,87.943,100.0]
["bitfinex","SOLUSD",1646798830502,5.636,88.054,87.943,100.0]
["bitfinex","SOLUSD",1646798830703,118.2,88.039,87.943,100.0]
["bitfinex","SOLUSD",1646798830900,118.2,88.037,87.93,5.58530609]
["bitfinex","SOLUSD",1646798831300,2.26856679,88.036,87.92,17.0602]
["bitfinex","SOLUSD",1646798831499,2.26856679,88.036,87.916,616.78154379]
["bitfinex","SOLUSD",1646798831702,118.2,88.034,87.916,100.0]
["bitfinex","SOLUSD",1646798831901,118.2,88.019,87.916,100.0]
["bitfinex","SOLUSD",1646798832101,5.619,88.018,87.912,48.3398]
["bitfinex","SOLUSD",1646798832302,118.2,88.016,87.912,48.3398]
["bitfinex","SOLUSD",1646798832501,5.615,88.015,87.898,100.0]
["bitfinex","SOLUSD",1646798832701,118.2,88.014,87.898,100.0]
["bitfinex","SOLUSD",1646798832903,118.2,87.999,87.898,100.0]
["bitfinex","SOLUSD",1646798833101,5.607,87.998,87.898,100.0]
["bitfinex","SOLUSD",1646798833302,118.2,87.997,87.898,100.0]
["bitfinex","SOLUSD",1646798833501,5.603,87.996,87.898,100.0]
["bitfinex","SOLUSD",1646798833703,5.603,87.996,87.867,37.01365384]
["bitfinex","SOLUSD",1646798833704,118.2,87.994,87.868,5.05539896]
["bitfinex","SOLUSD",1646798833901,118.2,87.979,87.873,100.0]
["bitfinex","SOLUSD",1646798834101,5.596,87.978,87.873,100.0]
["bitfinex","SOLUSD",1646798834301,118.2,87.976,87.865,47.5216]
["bitfinex","SOLUSD",1646798834502,5.607,87.975,87.865,47.5216]
["bitfinex","SOLUSD",1646798835003,118.2,87.959,87.82,13.76]
["bitfinex","SOLUSD",1646798835202,47.43715437,87.957,87.849,4.95710176]
["bitfinex","SOLUSD",1646798835403,118.2,87.956,87.849,4.95710176]
["bitfinex","SOLUSD",1646798835603,5.643,87.955,87.85,29.03786744]
["bitfinex","SOLUSD",1646798835902,118.2,87.949,87.85,29.03786744]
["bitfinex","SOLUSD",1646798836104,5.654,87.948,87.816,36.97909066]
["bitfinex","SOLUSD",1646798836305,29.1999,87.948,87.841,100.0]
["bitfinex","SOLUSD",1646798836504,23.5459,87.948,87.842,6.11197682]
["bitfinex","SOLUSD",1646798836803,23.5459,87.948,87.843,29.04161525]
["bitfinex","SOLUSD",1646798837203,141.7459,87.948,87.844,29.04161525]
["bitfinex","SOLUSD",1646798837403,144.01446679,87.948,87.844,29.04161525]
["bitfinex","SOLUSD",1646798837604,5.688,87.947,87.821,22.9478]
["bitfinex","SOLUSD",1646798837802,118.2,87.945,87.821,22.9478]
["bitfinex","SOLUSD",1646798838003,118.2,87.939,87.822,29.02048468]
["bitfinex","SOLUSD",1646798838204,118.2,87.937,87.823,5.22328951]
["bitfinex","SOLUSD",1646798838404,5.643,87.936,87.823,5.22328951]
["bitfinex","SOLUSD",1646798838604,118.2,87.937,87.822,29.02048468]
["bitfinex","SOLUSD",1646798838812,118.2,87.934,87.824,29.02048468]
["bitfinex","SOLUSD",1646798839006,118.2,87.919,87.824,29.02048468]
["bitfinex","SOLUSD",1646798839205,118.2,87.919,87.821,22.9478]
["bitfinex","SOLUSD",1646798839206,5.505,87.918,87.821,22.9478]
["bitfinex","SOLUSD",1646798839406,125.97356679,87.918,87.813,100.0]
["bitfinex","SOLUSD",1646798839606,61.02902315,87.917,87.814,29.0072035]
["bitfinex","SOLUSD",1646798839806,5.458,87.916,87.814,29.0072035]
["bitfinex","SOLUSD",1646798840005,7.72253955,87.916,87.814,29.0072035]
["bitfinex","SOLUSD",1646798840206,2.26453955,87.916,87.814,29.0072035]
["bitfinex","SOLUSD",1646798840407,61.02902315,87.917,87.814,29.0072035]
["bitfinex","SOLUSD",1646798840606,61.02902315,87.917,87.812,29.0072035]
["bitfinex","SOLUSD",1646798841006,61.02902315,87.917,87.813,29.0072035]
["bitfinex","SOLUSD",1646798841410,61.02902315,87.917,87.814,29.0072035]
["bitfinex","SOLUSD",1646798841411,2.26453955,87.916,87.814,29.0072035]
["bitfinex","SOLUSD",1646798841615,120.46453955,87.916,87.814,29.0072035]
["bitfinex","SOLUSD",1646798841906,5.596,87.915,87.807,24.6386]
["bitfinex","SOLUSD",1646798842108,2.26453955,87.915,87.815,27.69292587]
["bitfinex","SOLUSD",1646798842307,16.9844,87.919,87.791,506.41112057]
["bitfinex","SOLUSD",1646798842508,67.70524812,87.914,87.766,60.43716675]
["bitfinex","SOLUSD",1646798842706,67.70524812,87.914,87.739,0.93]
["bitfinex","SOLUSD",1646798842707,13.76,87.9,87.739,0.93]
["bitfinex","SOLUSD",1646798842906,0.13712833,87.86,87.735,48.0527]
["bitfinex","SOLUSD",1646798843109,118.2,87.849,87.736,5.694]
["bitfinex","SOLUSD",1646798843307,118.2,87.849,87.68,13.76]
["bitfinex","SOLUSD",1646798843308,5.695,87.848,87.684,5.695]
["bitfinex","SOLUSD",1646798843606,118.2,87.847,87.683,61.13429397]
["bitfinex","SOLUSD",1646798843808,118.2,87.847,87.689,5.696]
["bitfinex","SOLUSD",1646798843809,5.696,87.846,87.689,5.696]
["bitfinex","SOLUSD",1646798844010,118.2,87.808,87.689,5.696]
["bitfinex","SOLUSD",1646798844208,118.2,87.799,87.689,5.696]
["bitfinex","SOLUSD",1646798844412,118.2,87.799,87.689,5.196]
["bitfinex","SOLUSD",1646798844608,118.2,87.797,87.689,5.196]
["bitfinex","SOLUSD",1646798845009,118.2,87.795,87.683,61.13429397]
["bitfinex","SOLUSD",1646798845408,118.2,87.793,87.683,61.13429397]
["bitfinex","SOLUSD",1646798845607,40.69609485,87.794,87.683,61.13429397]
["bitfinex","SOLUSD",1646798845608,118.2,87.779,87.683,61.13429397]
["bitfinex","SOLUSD",1646798845810,13.76,87.78,87.683,61.13429397]
["bitfinex","SOLUSD",1646798845811,5.699,87.778,87.683,61.13429397]
["bitfinex","SOLUSD",1646798846008,34.99947666,87.778,87.683,61.13429397]
["bitfinex","SOLUSD",1646798846208,5.699,87.777,87.683,61.13429397]
["bitfinex","SOLUSD",1646798846408,7.96492136,87.777,87.683,61.13429397]
["bitfinex","SOLUSD",1646798846613,5.699,87.777,87.683,61.13429397]
["bitfinex","SOLUSD",1646798846809,2.26592136,87.787,87.683,61.13429397]
["bitfinex","SOLUSD",1646798847009,30.5715,87.8,87.683,61.13429397]
["bitfinex","SOLUSD",1646798847010,32.83742136,87.8,87.683,61.13429397]
["bitfinex","SOLUSD",1646798847209,30.5715,87.8,87.683,61.13429397]
["bitfinex","SOLUSD",1646798847408,13.76,87.8,87.684,118.2]
["bitfinex","SOLUSD",1646798847609,24.9106,87.82,87.69,118.2]
["bitfinex","SOLUSD",1646798847809,41.954,87.82,87.691,5.697]
["bitfinex","SOLUSD",1646798848013,5.697,87.819,87.69,13.76]
["bitfinex","SOLUSD",1646798848211,37.97601,87.819,87.691,5.697]
["bitfinex","SOLUSD",1646798848409,30.01308864,87.819,87.689,5.697]
["bitfinex","SOLUSD",1646798848608,30.01308864,87.819,87.69,17.1021]
["bitfinex","SOLUSD",1646798848809,55.714,87.82,87.691,123.897]
["bitfinex","SOLUSD",1646798849414,55.714,87.82,87.691,5.697]
["bitfinex","SOLUSD",1646798849614,5.697,87.819,87.708,95.56]
["bitfinex","SOLUSD",1646798849813,7.9569523,87.819,87.683,61.13429397]
["bitfinex","SOLUSD",1646798850113,30.01308864,87.818,87.683,61.13429397]
["bitfinex","SOLUSD",1646798850313,30.01308864,87.818,87.689,5.697]
["bitfinex","SOLUSD",1646798850515,55.714,87.82,87.698,95.56]
["bitfinex","SOLUSD",1646798850715,55.714,87.82,87.7,55.94462319]
["bitfinex","SOLUSD",1646798850917,55.714,87.82,87.701,5.697]
["bitfinex","SOLUSD",1646798851314,5.697,87.819,87.7,55.94462319]
["bitfinex","SOLUSD",1646798851536,55.714,87.82,87.702,118.2]
["bitfinex","SOLUSD",1646798852115,55.63966543,87.82,87.702,118.2]
["bitfinex","SOLUSD",1646798852315,13.76,87.82,87.724,49.18537821]
["bitfinex","SOLUSD",1646798852716,16.9483,87.844,87.724,167.38537821]
["bitfinex","SOLUSD",1646798853016,5.695,87.843,87.724,167.38537821]
["bitfinex","SOLUSD",1646798853217,23.5966,87.847,87.748,95.56]
["bitfinex","SOLUSD",1646798853616,23.5966,87.847,87.749,47.30902676]
["bitfinex","SOLUSD",1646798853817,37.96704094,87.846,87.749,47.30902676]
["bitfinex","SOLUSD",1646798854218,32.27304094,87.845,87.749,47.30902676]
["bitfinex","SOLUSD",1646798854419,13.76,87.84,87.749,47.30902676]
["bitfinex","SOLUSD",1646798854617,5.695,87.839,87.749,47.30902676]
["bitfinex","SOLUSD",1646798854816,156.16810464,87.839,87.749,47.30902676]
["bitfinex","SOLUSD",1646798855018,37.96810464,87.839,87.749,47.30902676]
["bitfinex","SOLUSD",1646798855221,5.695,87.839,87.749,47.30902676]
["bitfinex","SOLUSD",1646798855519,23.5966,87.847,87.75,118.2]
["bitfinex","SOLUSD",1646798855717,5.694,87.846,87.75,118.2]
["bitfinex","SOLUSD",1646798855916,23.5966,87.847,87.75,118.2]
["bitfinex","SOLUSD",1646798856117,5.694,87.846,87.75,118.2]
["bitfinex","SOLUSD",1646798856921,23.5966,87.847,87.75,118.2]
["bitfinex","SOLUSD",1646798857923,5.694,87.846,87.75,118.2]
["bitfinex","SOLUSD",1646798858323,5.694,87.846,87.749,47.30902676]
["bitfinex","SOLUSD",1646798858523,123.894,87.846,87.749,47.30902676]
["bitfinex","SOLUSD",1646798858923,2.260016,87.845,87.749,47.30902676]
["bitfinex","SOLUSD",1646798859145,5.694,87.844,87.749,47.30902676]
["bitfinex","SOLUSD",1646798859544,23.5966,87.847,87.749,47.30902676]
["bitfinex","SOLUSD",1646798859545,5.694,87.846,87.749,47.30902676]
["bitfinex","SOLUSD",1646798859749,23.5966,87.847,87.75,135.2896]
["bitfinex","SOLUSD",1646798859946,2.260016,87.859,87.75,135.2896]
["bitfinex","SOLUSD",1646798860445,17.06102833,87.86,87.75,135.2896]
["bitfinex","SOLUSD",1646798861048,17.06102833,87.86,87.749,47.30902676]
["bitfinex","SOLUSD",1646798861346,30.78472764,87.859,87.749,47.30902676]
["bitfinex","SOLUSD",1646798861548,30.78472764,87.859,87.75,118.2]
["bitfinex","SOLUSD",1646798861746,5.694,87.858,87.75,118.2]
["bitfinex","SOLUSD",1646798861950,30.78472764,87.858,87.749,47.30902676]
["bitfinex","SOLUSD",1646798862148,30.78472764,87.858,87.75,118.2]
["bitfinex","SOLUSD",1646798862350,0.13712833,87.86,87.75,131.96]
["bitfinex","SOLUSD",1646798862550,0.13712833,87.86,87.75,139.75]
["bitfinex","SOLUSD",1646798862748,0.13712833,87.86,87.75,139.25]
["bitfinex","SOLUSD",1646798862949,0.13712833,87.86,87.754,117.7]
["bitfinex","SOLUSD",1646798863149,0.13712833,87.86,87.754,174.18]
["bitfinex","SOLUSD",1646798863352,0.13712833,87.86,87.771,117.7]
["bitfinex","SOLUSD",1646798863550,0.13712833,87.86,87.773,117.7]
["bitfinex","SOLUSD",1646798863950,0.13712833,87.86,87.772,60.14072944]
["bitfinex","SOLUSD",1646798864153,28.67168363,87.86,87.772,60.14072944]
["bitfinex","SOLUSD",1646798864751,5.692,87.859,87.772,60.14072944]
["bitfinex","SOLUSD",1646798865352,28.67168363,87.86,87.773,118.2]
["bitfinex","SOLUSD",1646798865553,0.13712833,87.86,87.773,118.2]
["bitfinex","SOLUSD",1646798866755,0.13712833,87.86,87.777,118.2]
["bitfinex","SOLUSD",1646798867556,0.13712833,87.86,87.773,118.2]
["bitfinex","SOLUSD",1646798868257,0.13712833,87.86,87.772,60.14072944]
["bitfinex","SOLUSD",1646798868657,0.13712833,87.86,87.773,118.2]
["bitfinex","SOLUSD",1646798869558,0.13712833,87.86,87.772,60.14072944]
["bitfinex","SOLUSD",1646798869759,0.13712833,87.86,87.773,118.2]
["bitfinex","SOLUSD",1646798870659,0.13712833,87.86,87.772,60.14072944]
["bitfinex","SOLUSD",1646798871258,0.13712833,87.86,87.773,118.2]
["bitfinex","SOLUSD",1646798871461,0.13712833,87.86,87.772,60.14072944]
["bitfinex","SOLUSD",1646798871860,0.13712833,87.86,87.773,118.2]
["bitfinex","SOLUSD",1646798874363,0.13712833,87.86,87.799,118.2]
["bitfinex","SOLUSD",1646798875264,0.13712833,87.86,87.801,118.2]
["bitfinex","SOLUSD",1646798875465,0.13712833,87.86,87.809,118.2]
["bitfinex","SOLUSD",1646798875663,0.00712833,87.86,87.811,118.2]
["bitfinex","SOLUSD",1646798875864,0.00712833,87.86,87.813,118.2]
["bitfinex","SOLUSD",1646798876466,0.00712833,87.86,87.824,118.2]
["bitfinex","SOLUSD",1646798876664,0.00712833,87.86,87.823,95.56]
["bitfinex","SOLUSD",1646798876665,0.00712833,87.86,87.831,118.2]
["bitfinex","SOLUSD",1646798876867,0.00712833,87.86,87.833,118.2]
["bitfinex","SOLUSD",1646798877565,0.34142833,87.901,87.835,118.2]
["bitfinex","SOLUSD",1646798877767,5.691,87.94,87.871,118.2]
["bitfinex","SOLUSD",1646798877966,5.687,87.961,87.873,118.2]
["bitfinex","SOLUSD",1646798878168,5.687,87.967,87.873,118.2]
["bitfinex","SOLUSD",1646798878366,1.52299372,87.976,87.873,118.2]
["bitfinex","SOLUSD",1646798878564,1.52299372,87.981,87.873,118.2]
["bitfinex","SOLUSD",1646798878765,5.686,87.98,87.873,118.2]
["bitfinex","SOLUSD",1646798879166,5.686,87.98,87.872,48.91767051]
["bitfinex","SOLUSD",1646798879167,5.686,87.981,87.881,118.2]
["bitfinex","SOLUSD",1646798879366,1.52299372,87.982,87.881,118.2]
["bitfinex","SOLUSD",1646798879567,5.686,87.981,87.881,118.2]
["bitfinex","SOLUSD",1646798879766,5.686,87.985,87.881,118.2]
["bitfinex","SOLUSD",1646798880167,5.686,87.985,87.873,118.2]
["bitfinex","SOLUSD",1646798880369,5.686,87.985,87.881,118.2]
["bitfinex","SOLUSD",1646798880669,1.52299372,87.988,87.881,118.2]
["bitfinex","SOLUSD",1646798880870,5.686,87.987,87.881,118.2]
["bitfinex","SOLUSD",1646798881269,1.52299372,87.986,87.882,118.2]
["bitfinex","SOLUSD",1646798881470,1.52299372,87.983,87.882,118.2]
["bitfinex","SOLUSD",1646798881670,1.52299372,87.984,87.882,118.2]
["bitfinex","SOLUSD",1646798882071,1.52299372,87.985,87.882,118.2]
["bitfinex","SOLUSD",1646798882273,1.52299372,87.985,87.873,118.2]
["bitfinex","SOLUSD",1646798882476,1.52299372,87.983,87.881,118.2]
["bitfinex","SOLUSD",1646798882673,1.52299372,87.984,87.881,118.2]
["bitfinex","SOLUSD",1646798882886,2.25017234,87.986,87.881,118.2]
["bitfinex","SOLUSD",1646798883082,16.7756,87.994,87.881,118.2]
["bitfinex","SOLUSD",1646798883483,5.684,87.993,87.881,118.2]
["bitfinex","SOLUSD",1646798883684,5.684,87.993,87.887,118.2]
["bitfinex","SOLUSD",1646798883882,5.684,87.993,87.889,118.2]
["bitfinex","SOLUSD",1646798884083,5.684,87.993,87.89,17.0661]
["bitfinex","SOLUSD",1646798884284,5.684,87.993,87.891,118.2]
["bitfinex","SOLUSD",1646798885298,5.684,87.993,87.889,118.2]
["bitfinex","SOLUSD",1646798886200,5.684,87.993,87.901,118.2]
["bitfinex","SOLUSD",1646798886400,16.7756,87.994,87.903,118.2]
["bitfinex","SOLUSD",1646798887202,5.684,87.993,87.903,118.2]
["bitfinex","SOLUSD",1646798888702,16.7756,87.994,87.903,118.2]
["bitfinex","SOLUSD",1646798888909,16.7756,87.994,87.911,118.2]
["bitfinex","SOLUSD",1646798891304,16.7756,87.994,87.903,118.2]
["bitfinex","SOLUSD",1646798891508,16.7756,87.994,87.902,63.17383494]
["bitfinex","SOLUSD",1646798891705,7.93417234,87.993,87.902,63.17383494]
["bitfinex","SOLUSD",1646798891905,33.49905919,87.993,87.902,63.17383494]
["bitfinex","SOLUSD",1646798892107,146.01505919,87.992,87.902,63.17383494]
["bitfinex","SOLUSD",1646798892305,118.2,87.989,87.902,63.17383494]
["bitfinex","SOLUSD",1646798892505,5.684,87.988,87.788,4.01275236]
["bitfinex","SOLUSD",1646798892807,1.52299372,87.967,87.824,47.1919]
["bitfinex","SOLUSD",1646798893005,118.2,87.959,87.824,47.1919]
["bitfinex","SOLUSD",1646798893204,5.688,87.958,87.824,47.1919]
["bitfinex","SOLUSD",1646798893405,118.2,87.957,87.843,62.68367945]
["bitfinex","SOLUSD",1646798893605,5.688,87.956,87.843,62.68367945]
["bitfinex","SOLUSD",1646798893805,123.888,87.956,87.843,62.68367945]
["bitfinex","SOLUSD",1646798894006,138.60698075,87.955,87.843,62.68367945]
["bitfinex","SOLUSD",1646798894305,26.09498075,87.954,87.843,62.68367945]
["bitfinex","SOLUSD",1646798894505,13.76,87.95,87.844,118.2]
["bitfinex","SOLUSD",1646798894705,5.688,87.949,87.844,118.2]
["bitfinex","SOLUSD",1646798894906,20.40698075,87.949,87.844,117.7]
["bitfinex","SOLUSD",1646798895104,20.40698075,87.948,87.844,117.7]
["bitfinex","SOLUSD",1646798895306,22.65715309,87.948,87.844,117.7]
["bitfinex","SOLUSD",1646798895706,20.40698075,87.947,87.844,117.7]
["bitfinex","SOLUSD",1646798895905,22.65715309,87.947,87.844,117.7]
["bitfinex","SOLUSD",1646798896308,20.40698075,87.946,87.844,117.7]
["bitfinex","SOLUSD",1646798897207,20.40698075,87.946,87.851,117.7]
["bitfinex","SOLUSD",1646798898012,2.25017234,87.96,87.851,117.7]
["bitfinex","SOLUSD",1646798898210,5.687,87.968,87.851,117.7]
["bitfinex","SOLUSD",1646798898411,5.687,87.99,87.851,117.7]
["bitfinex","SOLUSD",1646798898611,5.687,87.991,87.872,117.7]
["bitfinex","SOLUSD",1646798898810,5.687,87.991,87.874,117.7]
["bitfinex","SOLUSD",1646798900013,5.687,87.991,87.881,117.7]
["bitfinex","SOLUSD",1646798901014,47.3254,87.992,87.881,117.7]
["bitfinex","SOLUSD",1646798901213,47.3254,87.992,87.883,117.7]
["bitfinex","SOLUSD",1646798901415,47.3254,87.992,87.885,117.7]
["bitfinex","SOLUSD",1646798901812,47.3254,87.992,87.881,118.2]
["bitfinex","SOLUSD",1646798902014,5.684,87.991,87.881,118.2]
["bitfinex","SOLUSD",1646798902414,48.84839372,87.992,87.881,118.2]
["bitfinex","SOLUSD",1646798902814,47.3254,87.992,87.881,118.2]
["bitfinex","SOLUSD",1646798903016,5.684,87.991,87.881,118.2]
["bitfinex","SOLUSD",1646798903415,47.3254,87.992,87.881,118.2]
["bitfinex","SOLUSD",1646798903616,1.52299372,87.988,87.881,118.2]
["bitfinex","SOLUSD",1646798904518,1.52299372,87.989,87.893,118.2]
["bitfinex","SOLUSD",1646798905116,1.52299372,87.99,87.893,118.2]
["bitfinex","SOLUSD",1646798905517,1.52299372,87.987,87.893,118.2]
["bitfinex","SOLUSD",1646798906119,1.52299372,87.986,87.893,118.2]
["bitfinex","SOLUSD",1646798906318,1.52299372,87.984,87.893,118.2]
["bitfinex","SOLUSD",1646798906719,1.52299372,87.985,87.893,118.2]
["bitfinex","SOLUSD",1646798907321,1.52299372,87.984,87.893,118.2]
["bitfinex","SOLUSD",1646798907519,1.52299372,87.987,87.901,118.2]
["bitfinex","SOLUSD",1646798907721,1.52299372,87.989,87.901,118.2]
["bitfinex","SOLUSD",1646798908120,47.3254,87.992,87.901,118.2]
["bitfinex","SOLUSD",1646798908525,47.3254,87.992,87.893,118.2]
["bitfinex","SOLUSD",1646798908922,1.52299372,87.988,87.893,118.2]
["bitfinex","SOLUSD",1646798909121,1.52299372,87.984,87.893,118.2]
["bitfinex","SOLUSD",1646798909324,1.52299372,87.981,87.893,118.2]
["bitfinex","SOLUSD",1646798909522,1.52299372,87.984,87.893,118.2]
["bitfinex","SOLUSD",1646798910125,1.52299372,87.983,87.893,118.2]
["bitfinex","SOLUSD",1646798910324,1.52299372,87.982,87.893,118.2]
["bitfinex","SOLUSD",1646798910827,1.52299372,87.983,87.893,118.2]
["bitfinex","SOLUSD",1646798911424,1.52299372,87.98,87.893,118.2]
["bitfinex","SOLUSD",1646798911628,1.52299372,87.983,87.893,118.2]
["bitfinex","SOLUSD",1646798911826,5.684,87.982,87.893,118.2]
["bitfinex","SOLUSD",1646798912026,1.52299372,87.983,87.893,118.2]
["bitfinex","SOLUSD",1646798912429,1.52299372,87.982,87.893,118.2]
["bitfinex","SOLUSD",1646798912930,1.52299372,87.984,87.893,118.2]
["bitfinex","SOLUSD",1646798913229,1.52299372,87.985,87.893,118.2]
["bitfinex","SOLUSD",1646798913430,1.52299372,87.986,87.893,118.2]
["bitfinex","SOLUSD",1646798913827,1.52299372,87.987,87.893,118.2]
["bitfinex","SOLUSD",1646798914229,1.52299372,87.988,87.893,118.2]
["bitfinex","SOLUSD",1646798914629,1.52299372,87.989,87.893,118.2]
["bitfinex","SOLUSD",1646798915932,5.684,87.988,87.893,118.2]
["bitfinex","SOLUSD",1646798916532,1.52299372,87.985,87.893,118.2]
["bitfinex","SOLUSD",1646798916730,5.684,87.989,87.892,148.53581179]
["bitfinex","SOLUSD",1646798916731,7.20699372,87.984,87.892,148.53581179]
["bitfinex","SOLUSD",1646798916930,1.52299372,87.983,87.892,48.53581179]
["bitfinex","SOLUSD",1646798917131,1.52299372,87.976,87.892,48.53581179]
["bitfinex","SOLUSD",1646798917331,1.52299372,87.975,87.892,48.53581179]
["bitfinex","SOLUSD",1646798917530,7.20899372,87.974,87.892,48.53581179]
["bitfinex","SOLUSD",1646798917731,1.52299372,87.973,87.892,48.53581179]
["bitfinex","SOLUSD",1646798917931,5.686,87.972,87.892,48.53581179]
["bitfinex","SOLUSD",1646798918131,5.686,87.973,87.892,48.53581179]
["bitfinex","SOLUSD",1646798918331,1.52299372,87.97,87.892,48.53581179]
["bitfinex","SOLUSD",1646798918535,5.686,87.969,87.893,118.2]
["bitfinex","SOLUSD",1646798918731,7.20899372,87.969,87.893,118.2]
["bitfinex","SOLUSD",1646798918932,7.20899372,87.969,87.892,48.53581179]
["bitfinex","SOLUSD",1646798919360,1.52299372,87.964,87.892,48.53581179]
["bitfinex","SOLUSD",1646798919559,5.686,87.963,87.876,118.2]
["bitfinex","SOLUSD",1646798919761,1.52299372,87.955,87.83,13.76]
["bitfinex","SOLUSD",1646798919960,1.52299372,87.955,87.824,47.0456]
["bitfinex","SOLUSD",1646798919961,5.688,87.954,87.824,47.0456]
["bitfinex","SOLUSD",1646798920162,1.52299372,87.95,87.825,118.2]
["bitfinex","SOLUSD",1646798920463,5.688,87.954,87.825,118.2]
["bitfinex","SOLUSD",1646798920464,1.52299372,87.942,87.825,118.2]
["bitfinex","SOLUSD",1646798920667,7.21199372,87.941,87.827,118.2]
["bitfinex","SOLUSD",1646798920870,23.1544,87.94,87.827,118.2]
["bitfinex","SOLUSD",1646798921168,5.689,87.939,87.827,118.2]
["bitfinex","SOLUSD",1646798921565,5.689,87.939,87.831,118.2]
["bitfinex","SOLUSD",1646798922063,23.1544,87.94,87.831,118.2]
["bitfinex","SOLUSD",1646798922264,5.689,87.939,87.831,118.2]
["bitfinex","SOLUSD",1646798922463,5.689,87.939,87.832,118.2]
["bitfinex","SOLUSD",1646798923062,5.689,87.939,87.826,45.9096835]
["bitfinex","SOLUSD",1646798923263,5.689,87.939,87.826,164.1096835]
["bitfinex","SOLUSD",1646798923464,123.889,87.939,87.826,164.1096835]
["bitfinex","SOLUSD",1646798923864,2.24636469,87.938,87.826,164.1096835]
["bitfinex","SOLUSD",1646798924067,123.889,87.937,87.826,164.1096835]
["bitfinex","SOLUSD",1646798924269,1.52299372,87.935,87.826,164.1096835]
["bitfinex","SOLUSD",1646798924467,2.24636469,87.936,87.826,164.1096835]
["bitfinex","SOLUSD",1646798924766,1.52299372,87.937,87.826,164.1096835]
["bitfinex","SOLUSD",1646798924966,1.52299372,87.936,87.831,118.2]
["bitfinex","SOLUSD",1646798925166,1.52299372,87.938,87.831,118.2]
["bitfinex","SOLUSD",1646798925367,40.6009,87.94,87.831,118.2]
["bitfinex","SOLUSD",1646798925768,40.6009,87.94,87.826,164.1096835]
["bitfinex","SOLUSD",1646798925769,7.93536469,87.939,87.826,164.1096835]
["bitfinex","SOLUSD",1646798925967,1.52299372,87.935,87.826,164.1096835]
["bitfinex","SOLUSD",1646798926169,1.52299372,87.926,87.826,164.1096835]
["bitfinex","SOLUSD",1646798926366,1.52299372,87.923,87.826,164.1096835]
["bitfinex","SOLUSD",1646798926570,5.689,87.922,87.826,164.1096835]
["bitfinex","SOLUSD",1646798926769,7.93536469,87.925,87.826,164.1096835]
["bitfinex","SOLUSD",1646798926969,5.689,87.925,87.826,164.1096835]
["bitfinex","SOLUSD",1646798927170,5.689,87.928,87.826,164.1096835]
["bitfinex","SOLUSD",1646798927369,5.689,87.932,87.826,164.1096835]
["bitfinex","SOLUSD",1646798927769,2.24565006,87.931,87.826,164.1096835]
["bitfinex","SOLUSD",1646798927969,5.689,87.93,87.826,164.1096835]
["bitfinex","SOLUSD",1646798928370,22.5487,87.929,87.826,164.1096835]
["bitfinex","SOLUSD",1646798928570,5.689,87.928,87.826,164.1096835]
["bitfinex","SOLUSD",1646798929370,22.5487,87.929,87.828,118.2]
["bitfinex","SOLUSD",1646798930572,22.5487,87.929,87.831,118.2]
["bitfinex","SOLUSD",1646798930977,5.689,87.932,87.831,118.2]
["bitfinex","SOLUSD",1646798931274,24.671,87.933,87.833,118.2]
["bitfinex","SOLUSD",1646798931584,24.671,87.933,87.839,118.2]
["bitfinex","SOLUSD",1646798931774,5.689,87.961,87.851,118.2]
["bitfinex","SOLUSD",1646798931973,1.52299372,87.965,87.868,118.2]
["bitfinex","SOLUSD",1646798932174,71.2144,87.969,87.87,118.2]
["bitfinex","SOLUSD",1646798932375,5.687,87.968,87.87,118.2]
["bitfinex","SOLUSD",1646798932775,5.687,87.968,87.878,118.2]
["bitfinex","SOLUSD",1646798933176,71.2144,87.969,87.88,118.2]
["bitfinex","SOLUSD",1646798934180,71.2144,87.969,87.88,135.2682]
["bitfinex","SOLUSD",1646798934378,71.2144,87.969,87.883,118.2]
["bitfinex","SOLUSD",1646798934578,71.2144,87.969,87.883,182.53514129]
["bitfinex","SOLUSD",1646798935279,71.2144,87.969,87.891,118.2]
["bitfinex","SOLUSD",1646798937281,16.884,87.971,87.891,118.2]
["bitfinex","SOLUSD",1646798940886,16.884,87.971,87.901,118.2]
["bitfinex","SOLUSD",1646798941087,16.884,87.971,87.903,118.2]
["bitfinex","SOLUSD",1646798941286,1.52299372,87.982,87.903,118.2]
["bitfinex","SOLUSD",1646798942488,1.52299372,87.98,87.902,48.06379608]
["bitfinex","SOLUSD",1646798942687,1.52299372,87.977,87.902,48.06379608]
["bitfinex","SOLUSD",1646798943087,1.52299372,87.973,87.902,48.06379608]
["bitfinex","SOLUSD",1646798943287,5.684,87.972,87.902,48.06379608]
["bitfinex","SOLUSD",1646798943487,1.52299372,87.967,87.902,48.06379608]
["bitfinex","SOLUSD",1646798943687,1.52299372,87.966,87.902,48.06379608]
["bitfinex","SOLUSD",1646798943887,47.1221,87.985,87.902,48.06379608]
["bitfinex","SOLUSD",1646798943888,1.52299372,87.967,87.902,48.06379608]
["bitfinex","SOLUSD",1646798944292,1.52299372,87.966,87.902,48.06379608]
["bitfinex","SOLUSD",1646798944689,1.52299372,87.965,87.902,48.06379608]
["bitfinex","SOLUSD",1646798945090,3.76708073,87.965,87.902,48.06379608]
["bitfinex","SOLUSD",1646798945306,47.1221,87.985,87.902,48.06379608]
["bitfinex","SOLUSD",1646798945307,9.45308073,87.964,87.902,48.06379608]
["bitfinex","SOLUSD",1646798945510,1.52299372,87.963,87.902,48.06379608]
["bitfinex","SOLUSD",1646798945708,5.686,87.962,87.902,48.06379608]
["bitfinex","SOLUSD",1646798945907,7.93008701,87.962,87.902,48.06379608]
["bitfinex","SOLUSD",1646798946108,1.52299372,87.954,87.902,48.06379608]
["bitfinex","SOLUSD",1646798946507,1.52299372,87.95,87.902,48.06379608]
["bitfinex","SOLUSD",1646798947108,2.24408701,87.953,87.902,48.06379608]
["bitfinex","SOLUSD",1646798947109,1.52299372,87.949,87.902,48.06379608]
["bitfinex","SOLUSD",1646798947308,1.52299372,87.948,87.902,48.06379608]
["bitfinex","SOLUSD",1646798948109,1.52299372,87.949,87.902,48.06379608]
["bitfinex","SOLUSD",1646798948510,1.52299372,87.948,87.902,48.06379608]
["bitfinex","SOLUSD",1646798949310,1.52299372,87.949,87.902,48.06379608]
["bitfinex","SOLUSD",1646798949515,5.686,87.948,87.902,48.06379608]
["bitfinex","SOLUSD",1646798949713,5.686,87.948,87.903,118.2]
["bitfinex","SOLUSD",1646798949912,1.52299372,87.959,87.903,118.2]
["bitfinex","SOLUSD",1646798950112,1.52299372,87.963,87.903,118.2]
["bitfinex","SOLUSD",1646798950312,1.52299372,87.97,87.903,118.2]
["bitfinex","SOLUSD",1646798950612,1.52299372,87.971,87.903,118.2]
["bitfinex","SOLUSD",1646798950811,13.76,88.03,87.903,118.2]
["bitfinex","SOLUSD",1646798950812,1.52299372,87.984,87.904,2.97999142]
["bitfinex","SOLUSD",1646798951012,1.52299372,87.989,87.906,118.2]
["bitfinex","SOLUSD",1646798951212,1.52299372,87.993,87.911,118.2]
["bitfinex","SOLUSD",1646798951413,1.52299372,87.994,87.922,51.38806401]
["bitfinex","SOLUSD",1646798951611,1.52299372,87.997,87.923,118.2]
["bitfinex","SOLUSD",1646798951810,3.04457468,88.022,87.923,118.2]
["bitfinex","SOLUSD",1646798951811,1.52299372,87.998,87.923,118.2]
["bitfinex","SOLUSD",1646798952014,1.52299372,87.997,87.923,118.2]
["bitfinex","SOLUSD",1646798952411,1.52299372,87.998,87.923,118.2]
["bitfinex","SOLUSD",1646798952611,1.52299372,87.997,87.923,118.2]
["bitfinex","SOLUSD",1646798952810,1.52299372,87.997,87.922,51.38806401]
["bitfinex","SOLUSD",1646798953311,7.92808701,87.996,87.922,51.38806401]
["bitfinex","SOLUSD",1646798953510,1.52299372,87.99,87.922,51.38806401]
["bitfinex","SOLUSD",1646798954111,1.52299372,87.991,87.922,51.38806401]
["bitfinex","SOLUSD",1646798954313,1.52299372,87.99,87.922,51.38806401]
["bitfinex","SOLUSD",1646798954717,1.52299372,87.988,87.922,51.38806401]
["bitfinex","SOLUSD",1646798954914,1.52299372,87.986,87.922,51.38806401]
["bitfinex","SOLUSD",1646798955231,54.53912353,88.033,87.923,55.0]
["bitfinex","SOLUSD",1646798955414,4.60929042,88.036,87.923,55.0]
["bitfinex","SOLUSD",1646798955415,13.76,88.07,87.923,55.0]
["bitfinex","SOLUSD",1646798955617,4.62556644,88.077,87.925,5.0]
["bitfinex","SOLUSD",1646798955818,1.5414907,88.044,87.926,53.5599]
["bitfinex","SOLUSD",1646798956014,1.5414907,88.051,87.926,53.5599]
["bitfinex","SOLUSD",1646798956216,1.5414907,88.074,87.941,118.2]
["bitfinex","SOLUSD",1646798956417,63.8433,88.086,87.943,118.2]
["bitfinex","SOLUSD",1646798956418,1.5414907,88.073,87.943,118.2]
["bitfinex","SOLUSD",1646798956614,1.5414907,88.075,87.945,118.2]
["bitfinex","SOLUSD",1646798956816,1.5414907,88.084,87.947,118.2]
["bitfinex","SOLUSD",1646798957014,1.5414907,88.088,87.974,100.0]
["bitfinex","SOLUSD",1646798957215,1.5414907,88.101,87.981,118.2]
["bitfinex","SOLUSD",1646798957417,1.5414907,88.101,88.0,17.0387]
["bitfinex","SOLUSD",1646798957614,81.27177912,88.104,88.0,17.0387]
["bitfinex","SOLUSD",1646798957615,58.53277912,88.104,88.002,118.2]
["bitfinex","SOLUSD",1646798957917,0.28921115,88.105,88.003,129.878]
["bitfinex","SOLUSD",1646798958115,0.28921115,88.105,88.005,118.2]
["bitfinex","SOLUSD",1646798958315,0.28921115,88.105,88.007,118.2]
["bitfinex","SOLUSD",1646798958516,0.28921115,88.105,88.02,13.76]
["bitfinex","SOLUSD",1646798958714,0.28921115,88.105,88.021,35.1114]
["bitfinex","SOLUSD",1646798959416,0.28921115,88.105,88.04,17.0333]
["bitfinex","SOLUSD",1646798959815,0.28921115,88.105,88.031,5.676]
["bitfinex","SOLUSD",1646798960019,0.28921115,88.105,88.021,29.4354]
["bitfinex","SOLUSD",1646798960020,0.28921115,88.105,88.032,6.0]
["bitfinex","SOLUSD",1646798960316,0.28921115,88.105,88.021,23.4354]
["bitfinex","SOLUSD",1646798960517,0.28921115,88.105,88.022,5.676]
["bitfinex","SOLUSD",1646798960718,0.28921115,88.105,88.004,24.2791]
["bitfinex","SOLUSD",1646798961216,5.678,88.104,87.982,5.678]
["bitfinex","SOLUSD",1646798961417,102.50311532,88.103,87.982,5.678]
["bitfinex","SOLUSD",1646798961618,5.679,88.102,87.981,23.4354]
["bitfinex","SOLUSD",1646798961815,5.679,88.102,87.982,118.2]
["bitfinex","SOLUSD",1646798962018,5.679,88.102,87.983,123.879]
["bitfinex","SOLUSD",1646798963016,5.679,88.102,87.983,5.679]
["bitfinex","SOLUSD",1646798963619,5.679,88.102,87.984,31.68596498]
["bitfinex","SOLUSD",1646798963817,102.50311532,88.103,87.984,31.68596498]
["bitfinex","SOLUSD",1646798964018,5.679,88.102,87.984,31.68596498]
["bitfinex","SOLUSD",1646798964620,5.679,88.102,87.985,6.0]
["bitfinex","SOLUSD",1646798965018,5.679,88.102,87.984,6.0]
["bitfinex","SOLUSD",1646798965223,102.50311532,88.103,87.991,118.2]
["bitfinex","SOLUSD",1646798965419,5.678,88.102,87.991,118.2]
["bitfinex","SOLUSD",1646798965619,5.678,88.102,87.992,2.97999142]
["bitfinex","SOLUSD",1646798965820,102.50311532,88.103,87.994,118.2]
["bitfinex","SOLUSD",1646798966321,5.678,88.102,87.995,6.0]
["bitfinex","SOLUSD",1646798966618,5.678,88.102,87.996,118.2]
["bitfinex","SOLUSD",1646798967019,5.678,88.102,87.997,2.97999142]
["bitfinex","SOLUSD",1646798967219,102.50311532,88.103,88.001,118.2]
["bitfinex","SOLUSD",1646798967619,54.04671532,88.103,88.002,2.97999142]
["bitfinex","SOLUSD",1646798967823,54.04671532,88.103,88.004,118.2]
["bitfinex","SOLUSD",1646798968220,54.04671532,88.103,88.005,2.97999142]
["bitfinex","SOLUSD",1646798969021,54.04671532,88.103,88.007,118.2]
["bitfinex","SOLUSD",1646798969221,54.04671532,88.103,88.011,118.2]
["bitfinex","SOLUSD",1646798969422,23.978,88.117,88.011,118.2]
["bitfinex","SOLUSD",1646798969622,5.676,88.116,88.019,118.2]
["bitfinex","SOLUSD",1646798970021,5.676,88.116,88.02,2.97999142]
["bitfinex","SOLUSD",1646798970433,58.7982971,88.115,88.02,2.97999142]
["bitfinex","SOLUSD",1646798970622,5.676,88.114,88.021,100.0]
["bitfinex","SOLUSD",1646798971224,5.676,88.114,88.02,17.0374]
["bitfinex","SOLUSD",1646798971424,58.7982971,88.115,88.02,17.0374]
["bitfinex","SOLUSD",1646798971425,58.7982971,88.115,88.022,2.97999142]
["bitfinex","SOLUSD",1646798971824,58.7982971,88.115,88.02,13.76]
["bitfinex","SOLUSD",1646798972124,58.7982971,88.115,88.011,49.5606]
["bitfinex","SOLUSD",1646798972523,5.676,88.114,88.012,2.97999142]
["bitfinex","SOLUSD",1646798972723,5.676,88.114,88.013,218.2]
["bitfinex","SOLUSD",1646798973125,5.676,88.114,88.014,2.97999142]
["bitfinex","SOLUSD",1646798973524,17.195,88.115,88.014,2.97999142]
["bitfinex","SOLUSD",1646798973726,23.978,88.117,88.014,2.97999142]
["bitfinex","SOLUSD",1646798974227,23.978,88.117,88.028,100.0]
["bitfinex","SOLUSD",1646798974425,23.978,88.117,88.02,30.7982]
["bitfinex","SOLUSD",1646798974625,62.34553559,88.116,88.02,30.7982]
["bitfinex","SOLUSD",1646798974826,5.676,88.115,88.02,30.7982]
["bitfinex","SOLUSD",1646798975528,5.676,88.115,88.021,118.2]
["bitfinex","SOLUSD",1646798975725,5.676,88.115,88.021,121.17999142]
["bitfinex","SOLUSD",1646798975928,5.676,88.115,88.022,2.97999142]
["bitfinex","SOLUSD",1646798976327,5.676,88.116,88.031,118.2]
["bitfinex","SOLUSD",1646798976527,23.978,88.117,88.031,118.2]
["bitfinex","SOLUSD",1646798976728,23.978,88.117,88.032,2.97999142]
["bitfinex","SOLUSD",1646798977130,52.12408254,88.116,88.032,2.97999142]
["bitfinex","SOLUSD",1646798977729,58.86408254,88.116,88.031,100.0]
["bitfinex","SOLUSD",1646798977931,1.5414907,88.111,88.031,100.0]
["bitfinex","SOLUSD",1646798978132,1.5414907,88.105,88.031,100.0]
["bitfinex","SOLUSD",1646798978329,5.676,88.104,88.031,100.0]
["bitfinex","SOLUSD",1646798978531,9.42816281,88.104,88.031,100.0]
["bitfinex","SOLUSD",1646798978932,1.5414907,88.102,88.031,100.0]
["bitfinex","SOLUSD",1646798979132,59.5031826,88.101,88.031,100.0]
["bitfinex","SOLUSD",1646798979332,61.71385471,88.101,88.031,100.0]
["bitfinex","SOLUSD",1646798979532,2.21067211,88.1,88.031,100.0]
["bitfinex","SOLUSD",1646798979735,5.676,88.099,88.031,100.0]
["bitfinex","SOLUSD",1646798979933,5.676,88.099,88.006,118.2]
["bitfinex","SOLUSD",1646798979934,1.5414907,88.091,87.99,17.0455]
["bitfinex","SOLUSD",1646798980134,1.5414907,88.088,87.99,17.0455]
["bitfinex","SOLUSD",1646798980338,52.30893503,88.086,87.99,17.0455]
["bitfinex","SOLUSD",1646798980534,5.679,88.085,87.99,17.0455]
["bitfinex","SOLUSD",1646798980738,1.5414907,88.094,87.99,43.63224973]
["bitfinex","SOLUSD",1646798980936,46.3496,88.098,87.991,124.2]
["bitfinex","SOLUSD",1646798981136,46.3496,88.098,88.011,118.2]
["bitfinex","SOLUSD",1646798981337,46.3496,88.098,88.021,118.2]
["bitfinex","SOLUSD",1646798981538,51.04794928,88.097,88.021,118.2]
["bitfinex","SOLUSD",1646798982139,51.04794928,88.097,88.02,30.7997]
["bitfinex","SOLUSD",1646798982337,51.04794928,88.097,88.021,118.2]
["bitfinex","SOLUSD",1646798982540,46.3496,88.098,88.021,118.2]
["bitfinex","SOLUSD",1646798982738,46.3496,88.098,88.021,121.17999142]
["bitfinex","SOLUSD",1646798983039,1.5414907,88.096,88.021,121.17999142]
["bitfinex","SOLUSD",1646798983438,60.45679382,88.095,88.022,118.2]
["bitfinex","SOLUSD",1646798983639,46.3496,88.098,88.022,118.2]
["bitfinex","SOLUSD",1646798984038,46.3496,88.098,88.023,2.97999142]
["bitfinex","SOLUSD",1646798984239,1.5414907,88.094,88.023,2.97999142]
["bitfinex","SOLUSD",1646798984439,1.5414907,88.094,88.023,118.2]
["bitfinex","SOLUSD",1646798984639,1.5414907,88.096,88.023,118.2]
["bitfinex","SOLUSD",1646798984840,1.5414907,88.097,88.023,121.17999142]
["bitfinex","SOLUSD",1646798985041,5.676,88.135,88.025,118.2]
["bitfinex","SOLUSD",1646798985042,1.5414907,88.099,88.025,118.2]
["bitfinex","SOLUSD",1646798985238,1.5414907,88.099,88.024,51.5352]
["bitfinex","SOLUSD",1646798985239,1.5414907,88.109,88.041,118.2]
["bitfinex","SOLUSD",1646798985439,1.5414907,88.109,88.061,118.2]
["bitfinex","SOLUSD",1646798985641,1.5414907,88.11,88.061,118.2]
["bitfinex","SOLUSD",1646798986039,1.5414907,88.108,88.061,118.2]
["bitfinex","SOLUSD",1646798986339,1.5414907,88.109,88.061,118.2]
["bitfinex","SOLUSD",1646798986738,1.5414907,88.11,88.061,118.2]
["bitfinex","SOLUSD",1646798986939,1.5414907,88.109,88.061,118.2]
["bitfinex","SOLUSD",1646798987140,1.5414907,88.109,88.071,118.2]
["bitfinex","SOLUSD",1646798987345,1.5414907,88.11,88.071,118.2]
["bitfinex","SOLUSD",1646798987540,1.5414907,88.111,88.071,118.2]
["bitfinex","SOLUSD",1646798988144,1.5414907,88.112,88.071,118.2]
["bitfinex","SOLUSD",1646798988543,17.3873,88.19,88.081,118.2]
["bitfinex","SOLUSD",1646798988544,1.5414907,88.113,88.081,118.2]
["bitfinex","SOLUSD",1646798988744,1.5414907,88.12,88.081,118.2]
["bitfinex","SOLUSD",1646798988946,1.5414907,88.12,88.071,2.97999142]
["bitfinex","SOLUSD",1646798988947,1.5414907,88.121,88.071,118.2]
["bitfinex","SOLUSD",1646798989147,1.5414907,88.116,88.071,118.2]
["bitfinex","SOLUSD",1646798989345,1.5414907,88.107,88.051,122.5712]
["bitfinex","SOLUSD",1646798989545,1.5414907,88.102,88.027,24.8225]
["bitfinex","SOLUSD",1646798989745,48.09418539,88.101,88.027,24.8225]
["bitfinex","SOLUSD",1646798989946,1.5414907,88.099,88.029,118.2]
["bitfinex","SOLUSD",1646798990144,1.5414907,88.099,88.031,118.2]
["bitfinex","SOLUSD",1646798990347,1.5414907,88.1,88.031,118.2]
["bitfinex","SOLUSD",1646798990949,1.5414907,88.099,88.031,118.2]
["bitfinex","SOLUSD",1646798991149,1.5414907,88.1,88.032,121.17999142]
["bitfinex","SOLUSD",1646798991348,1.5414907,88.1,88.041,118.2]
["bitfinex","SOLUSD",1646798991547,1.5414907,88.102,88.041,118.2]
["bitfinex","SOLUSD",1646798991747,1.5414907,88.1,88.041,118.2]
["bitfinex","SOLUSD",1646798992348,1.5414907,88.098,88.042,118.2]
["bitfinex","SOLUSD",1646798992548,1.5414907,88.102,88.042,118.2]
["bitfinex","SOLUSD",1646798992948,1.5414907,88.105,88.043,2.97999142]
["bitfinex","SOLUSD",1646798993150,1.5414907,88.106,88.043,2.97999142]
["bitfinex","SOLUSD",1646798993349,1.5414907,88.107,88.043,2.97999142]
["bitfinex","SOLUSD",1646798993551,1.5414907,88.108,88.051,118.2]
["bitfinex","SOLUSD",1646798993951,1.5414907,88.107,88.051,118.2]
["bitfinex","SOLUSD",1646798994149,1.5414907,88.106,88.051,118.2]
["bitfinex","SOLUSD",1646798994350,1.5414907,88.106,88.044,118.2]
["bitfinex","SOLUSD",1646798994551,1.5414907,88.104,88.051,118.2]
["bitfinex","SOLUSD",1646798994750,1.5414907,88.105,88.051,118.2]
["bitfinex","SOLUSD",1646798994953,1.5414907,88.106,88.051,117.7]
["bitfinex","SOLUSD",1646798995152,1.5414907,88.112,88.051,117.7]
["bitfinex","SOLUSD",1646798995352,1.5414907,88.116,88.052,2.97999142]
["bitfinex","SOLUSD",1646798995551,1.5414907,88.117,88.052,2.97999142]
["bitfinex","SOLUSD",1646798995753,1.5414907,88.117,88.061,117.7]
["bitfinex","SOLUSD",1646798996155,1.5414907,88.119,88.061,117.7]
["bitfinex","SOLUSD",1646798996353,1.5414907,88.121,88.061,117.7]
["bitfinex","SOLUSD",1646798997156,1.5414907,88.121,88.071,117.7]
["bitfinex","SOLUSD",1646798997555,1.5414907,88.131,88.071,117.7]
["bitfinex","SOLUSD",1646798997755,1.5414907,88.13,88.071,117.7]
["bitfinex","SOLUSD",1646798998156,1.5414907,88.127,88.064,118.2]
["bitfinex","SOLUSD",1646798998360,1.5414907,88.126,88.064,118.2]
["bitfinex","SOLUSD",1646798998957,62.31184949,88.124,88.064,118.2]
["bitfinex","SOLUSD",1646798999258,62.31184949,88.124,88.061,118.2]
["bitfinex","SOLUSD",1646798999457,1.5414907,88.123,88.061,118.2]
["bitfinex","SOLUSD",1646798999657,1.5414907,88.123,88.06,17.0317]
["bitfinex","SOLUSD",1646799000057,62.31184949,88.124,88.06,17.0317]
["bitfinex","SOLUSD",1646799000660,1.5414907,88.122,88.061,118.2]
["bitfinex","SOLUSD",1646799000861,1.5414907,88.12,88.054,118.2]
["bitfinex","SOLUSD",1646799001062,1.5414907,88.12,88.041,47.2687]
["bitfinex","SOLUSD",1646799001368,1.5414907,88.119,88.041,47.2687]
["bitfinex","SOLUSD",1646799001579,1.5414907,88.116,88.042,118.2]
["bitfinex","SOLUSD",1646799001780,48.62479381,88.109,88.041,47.2687]
["bitfinex","SOLUSD",1646799001980,50.16628451,88.109,88.041,47.2687]
["bitfinex","SOLUSD",1646799002181,1.5414907,88.107,88.041,47.2687]
["bitfinex","SOLUSD",1646799002580,1.5414907,88.107,88.042,118.2]
["bitfinex","SOLUSD",1646799002880,1.5414907,88.106,88.042,118.2]
["bitfinex","SOLUSD",1646799003081,1.5414907,88.106,88.051,118.2]
["bitfinex","SOLUSD",1646799003281,1.5414907,88.109,88.051,118.2]
["bitfinex","SOLUSD",1646799003886,1.5414907,88.117,88.051,118.2]
["bitfinex","SOLUSD",1646799004182,48.34444588,88.131,88.048,100.0]
["bitfinex","SOLUSD",1646799004183,1.5414907,88.12,88.049,118.2]
["bitfinex","SOLUSD",1646799004584,1.5414907,88.119,88.061,118.2]
["bitfinex","SOLUSD",1646799004982,1.5414907,88.123,88.062,2.97999142]
["bitfinex","SOLUSD",1646799005182,1.5414907,88.125,88.062,2.97999142]
["bitfinex","SOLUSD",1646799005585,1.5414907,88.126,88.062,2.97999142]
["bitfinex","SOLUSD",1646799005985,1.5414907,88.126,88.071,118.2]
["bitfinex","SOLUSD",1646799006182,1.5414907,88.13,88.071,118.2]
["bitfinex","SOLUSD",1646799006388,1.5414907,88.132,88.072,2.97999142]
["bitfinex","SOLUSD",1646799007586,1.5414907,88.133,88.072,2.97999142]
["bitfinex","SOLUSD",1646799007993,1.5414907,88.133,88.064,118.2]
["bitfinex","SOLUSD",1646799008187,1.5414907,88.131,88.081,118.2]
["bitfinex","SOLUSD",1646799008386,1.5414907,88.132,88.081,118.2]
["bitfinex","SOLUSD",1646799008586,1.5414907,88.131,88.081,118.2]
["bitfinex","SOLUSD",1646799008788,1.5414907,88.131,88.052,2.97999142]
["bitfinex","SOLUSD",1646799008989,1.5414907,88.131,88.062,118.2]
["bitfinex","SOLUSD",1646799008990,48.843299,88.124,88.062,118.2]
["bitfinex","SOLUSD",1646799009287,1.5414907,88.117,88.02,19.436]
["bitfinex","SOLUSD",1646799009487,1.5414907,88.115,88.02,19.436]
["bitfinex","SOLUSD",1646799009788,1.5414907,88.113,88.051,118.2]
["bitfinex","SOLUSD",1646799009986,1.5414907,88.114,88.042,118.2]
["bitfinex","SOLUSD",1646799010185,3.08371096,88.139,88.051,118.2]
["bitfinex","SOLUSD",1646799010186,1.5414907,88.116,88.051,118.2]
["bitfinex","SOLUSD",1646799010386,1.5414907,88.117,88.051,118.2]
["bitfinex","SOLUSD",1646799010587,1.5414907,88.118,88.051,118.2]
["bitfinex","SOLUSD",1646799010786,1.5414907,88.117,88.051,118.2]
["bitfinex","SOLUSD",1646799011186,1.5414907,88.117,88.061,118.2]
["bitfinex","SOLUSD",1646799011590,1.5414907,88.116,88.061,118.2]
["bitfinex","SOLUSD",1646799011986,1.5414907,88.117,88.061,118.2]
["bitfinex","SOLUSD",1646799012187,1.5414907,88.116,88.061,118.2]
["bitfinex","SOLUSD",1646799012387,1.5414907,88.117,88.061,118.2]
["bitfinex","SOLUSD",1646799012789,1.5414907,88.117,88.054,118.2]
["bitfinex","SOLUSD",1646799013191,1.5414907,88.111,88.054,118.2]
["bitfinex","SOLUSD",1646799013396,1.5414907,88.11,88.054,118.2]
["bitfinex","SOLUSD",1646799013590,1.5414907,88.107,88.054,118.2]
["bitfinex","SOLUSD",1646799013890,1.5414907,88.106,88.042,118.2]
["bitfinex","SOLUSD",1646799014093,1.5414907,88.104,88.051,118.2]
["bitfinex","SOLUSD",1646799014491,1.5414907,88.104,88.033,56.48]
["bitfinex","SOLUSD",1646799014492,1.5414907,88.104,88.033,100.0]
["bitfinex","SOLUSD",1646799014691,7.12,88.113,88.033,100.0]
["bitfinex","SOLUSD",1646799014692,58.56642197,88.092,88.033,100.0]
["bitfinex","SOLUSD",1646799014891,1.5414907,88.088,88.02,5.676]
["bitfinex","SOLUSD",1646799015090,1.5414907,88.086,88.02,5.676]
["bitfinex","SOLUSD",1646799015290,16.9327,88.113,88.02,5.676]
["bitfinex","SOLUSD",1646799015291,1.5414907,88.088,88.02,22.7167]
["bitfinex","SOLUSD",1646799015490,1.5414907,88.093,88.021,118.2]
["bitfinex","SOLUSD",1646799015691,1.5414907,88.088,88.02,22.7167]
["bitfinex","SOLUSD",1646799015891,1.5414907,88.087,88.02,22.7167]
["bitfinex","SOLUSD",1646799016092,54.11269135,88.086,88.02,22.7167]
["bitfinex","SOLUSD",1646799016291,1.5414907,88.088,88.02,22.7167]
["bitfinex","SOLUSD",1646799016491,1.5414907,88.088,88.021,118.2]
["bitfinex","SOLUSD",1646799016694,1.5414907,88.087,88.021,118.2]
["bitfinex","SOLUSD",1646799017292,59.39956082,88.082,88.021,118.2]
["bitfinex","SOLUSD",1646799017697,1.5414907,88.082,88.021,118.2]
["bitfinex","SOLUSD",1646799018594,1.5414907,88.083,88.021,118.2]
["bitfinex","SOLUSD",1646799018797,1.5414907,88.082,88.021,118.2]
["bitfinex","SOLUSD",1646799019396,1.5414907,88.083,88.023,118.2]
["bitfinex","SOLUSD",1646799019896,1.5414907,88.083,88.02,5.676]
["bitfinex","SOLUSD",1646799020097,60.20340783,88.079,88.02,5.676]
["bitfinex","SOLUSD",1646799020299,1.5414907,88.07,87.988,100.0]
["bitfinex","SOLUSD",1646799020500,56.1567775,88.057,87.988,100.0]
["bitfinex","SOLUSD",1646799020698,56.1567775,88.057,87.953,113.6]
["bitfinex","SOLUSD",1646799020699,17.0567,88.05,87.953,113.6]
["bitfinex","SOLUSD",1646799020901,51.56330773,88.038,87.93,47.7606]
["bitfinex","SOLUSD",1646799021100,1.5414907,88.034,87.949,118.2]
["bitfinex","SOLUSD",1646799021300,5.682,88.037,87.949,118.2]
["bitfinex","SOLUSD",1646799021301,5.682,88.037,87.949,121.17999142]
["bitfinex","SOLUSD",1646799021506,51.56330773,88.038,87.951,118.2]
["bitfinex","SOLUSD",1646799022503,5.682,88.037,87.949,118.2]
["bitfinex","SOLUSD",1646799023302,51.56330773,88.038,87.949,118.2]
["bitfinex","SOLUSD",1646799023704,51.56330773,88.038,87.95,118.2]
["bitfinex","SOLUSD",1646799024004,5.682,88.048,87.95,121.17999142]
["bitfinex","SOLUSD",1646799024207,48.5767,88.049,87.951,2.97999142]
["bitfinex","SOLUSD",1646799024404,5.681,88.048,87.951,2.97999142]
["bitfinex","SOLUSD",1646799024804,48.5767,88.049,87.951,2.97999142]
["bitfinex","SOLUSD",1646799025006,51.88839397,88.047,87.951,2.97999142]
["bitfinex","SOLUSD",1646799025705,48.5767,88.049,87.971,118.2]
["bitfinex","SOLUSD",1646799025907,48.5767,88.049,87.93,13.76]
["bitfinex","SOLUSD",1646799025908,13.76,88.04,87.885,2.78539372]
["bitfinex","SOLUSD",1646799026106,11.88817673,88.039,87.885,2.78539372]
["bitfinex","SOLUSD",1646799026307,1.5414907,88.015,87.883,23.75769189]
["bitfinex","SOLUSD",1646799026508,1.5414907,88.003,87.883,3.78559189]
["bitfinex","SOLUSD",1646799026709,1.5414907,87.983,87.811,113.6]
["bitfinex","SOLUSD",1646799026906,17.0826,87.94,87.811,113.6]
["bitfinex","SOLUSD",1646799027108,13.76,87.93,87.811,113.6]
["bitfinex","SOLUSD",1646799027308,123.89,87.929,87.811,113.6]
["bitfinex","SOLUSD",1646799027509,5.69,87.929,87.811,113.6]
["bitfinex","SOLUSD",1646799027710,54.64343618,87.928,87.811,113.6]
["bitfinex","SOLUSD",1646799027911,5.69,87.927,87.811,113.6]
["bitfinex","SOLUSD",1646799028109,78.7954854,87.927,87.761,118.2]
["bitfinex","SOLUSD",1646799028311,17.0849,87.91,87.751,118.2]
["bitfinex","SOLUSD",1646799028511,13.76,87.9,87.751,118.2]
["bitfinex","SOLUSD",1646799028711,5.692,87.899,87.751,118.2]
["bitfinex","SOLUSD",1646799029011,78.79226079,87.899,87.751,118.2]
["bitfinex","SOLUSD",1646799029218,73.10026079,87.898,87.751,118.2]
["bitfinex","SOLUSD",1646799029411,5.692,87.897,87.751,118.2]
["bitfinex","SOLUSD",1646799029611,78.79226079,87.897,87.751,118.2]
["bitfinex","SOLUSD",1646799029811,33.99660706,87.896,87.751,118.2]
["bitfinex","SOLUSD",1646799030011,53.47494309,87.895,87.763,36.78]
["bitfinex","SOLUSD",1646799030211,13.76,87.88,87.763,36.78]
["bitfinex","SOLUSD",1646799030412,58.65217456,87.879,87.763,36.78]
["bitfinex","SOLUSD",1646799030613,92.64878162,87.879,87.763,36.78]
["bitfinex","SOLUSD",1646799030912,33.99660706,87.878,87.763,36.78]
["bitfinex","SOLUSD",1646799031115,33.99660706,87.878,87.77,17.0867]
["bitfinex","SOLUSD",1646799031312,58.65217456,87.879,87.771,118.2]
["bitfinex","SOLUSD",1646799031715,13.76,87.88,87.771,118.2]
["bitfinex","SOLUSD",1646799031716,5.692,87.878,87.771,118.2]
["bitfinex","SOLUSD",1646799031913,13.76,87.88,87.771,118.2]
["bitfinex","SOLUSD",1646799031914,13.76,87.88,87.771,136.77946504]
["bitfinex","SOLUSD",1646799032621,63.31641424,87.879,87.781,36.78]
["bitfinex","SOLUSD",1646799032813,5.692,87.879,87.79,17.0832]
["bitfinex","SOLUSD",1646799033021,5.692,87.879,87.791,118.2]
["bitfinex","SOLUSD",1646799033212,5.692,87.893,87.79,17.0832]
["bitfinex","SOLUSD",1646799033413,23.4389,87.894,87.79,17.0832]
["bitfinex","SOLUSD",1646799033812,49.38139988,87.893,87.771,18.57946504]
["bitfinex","SOLUSD",1646799034014,49.38139988,87.893,87.791,154.98]
["bitfinex","SOLUSD",1646799034414,49.38139988,87.893,87.791,36.78]
["bitfinex","SOLUSD",1646799034614,5.692,87.892,87.791,36.78]
["bitfinex","SOLUSD",1646799034814,7.90851649,87.892,87.791,36.78]
["bitfinex","SOLUSD",1646799035014,2.22416409,87.891,87.771,118.2]
["bitfinex","SOLUSD",1646799035215,5.692,87.89,87.77,17.0873]
["bitfinex","SOLUSD",1646799035436,5.692,87.89,87.781,36.78]
["bitfinex","SOLUSD",1646799036438,5.692,87.891,87.781,36.78]
["bitfinex","SOLUSD",1646799036839,2.22416409,87.889,87.781,36.78]
["bitfinex","SOLUSD",1646799037138,5.692,87.888,87.781,36.78]
["bitfinex","SOLUSD",1646799037938,5.692,87.888,87.78,17.0853]
["bitfinex","SOLUSD",1646799038137,5.692,87.889,87.78,17.0853]
["bitfinex","SOLUSD",1646799038438,5.692,87.889,87.791,36.78]
["bitfinex","SOLUSD",1646799038637,5.692,87.889,87.761,23.2903]
["bitfinex","SOLUSD",1646799038839,23.4389,87.894,87.781,18.57946504]
["bitfinex","SOLUSD",1646799039039,5.692,87.893,87.79,13.76]
["bitfinex","SOLUSD",1646799039239,24.9051,87.919,87.791,124.45]
["bitfinex","SOLUSD",1646799039442,5.691,87.94,87.841,154.98]
["bitfinex","SOLUSD",1646799039642,52.6961,87.969,87.86,17.0702]
["bitfinex","SOLUSD",1646799039840,30.32983027,87.965,87.86,17.0702]
["bitfinex","SOLUSD",1646799040039,5.687,87.964,87.86,17.0702]
["bitfinex","SOLUSD",1646799040440,30.32983027,87.963,87.831,136.77946504]
["bitfinex","SOLUSD",1646799040739,5.688,87.962,87.849,118.2]
["bitfinex","SOLUSD",1646799040940,5.688,87.962,87.848,36.78]
["bitfinex","SOLUSD",1646799041140,5.688,87.962,87.831,18.57946504]
["bitfinex","SOLUSD",1646799041342,30.32983027,87.961,87.853,36.78]
["bitfinex","SOLUSD",1646799041644,5.687,87.96,87.841,118.2]
["bitfinex","SOLUSD",1646799041843,5.687,87.96,87.868,36.78]
["bitfinex","SOLUSD",1646799042044,30.32983027,87.959,87.831,41.66826504]
["bitfinex","SOLUSD",1646799042244,5.688,87.958,87.851,36.78]
["bitfinex","SOLUSD",1646799042444,7.91216409,87.958,87.831,41.66826504]
["bitfinex","SOLUSD",1646799042743,30.32983027,87.957,87.831,41.66826504]
["bitfinex","SOLUSD",1646799043143,30.32983027,87.957,87.853,36.78]
["bitfinex","SOLUSD",1646799043347,30.32983027,87.957,87.851,118.2]
["bitfinex","SOLUSD",1646799043944,30.32983027,87.957,87.881,36.78]
["bitfinex","SOLUSD",1646799044344,30.32983027,87.957,87.841,118.2]
["bitfinex","SOLUSD",1646799044548,30.32983027,87.957,87.861,36.78]
["bitfinex","SOLUSD",1646799044944,5.687,87.956,87.861,36.78]
["bitfinex","SOLUSD",1646799045346,30.32983027,87.955,87.861,154.98]
["bitfinex","SOLUSD",1646799045544,30.32983027,87.955,87.861,118.2]
["bitfinex","SOLUSD",1646799045746,30.32983027,87.972,87.867,118.2]
["bitfinex","SOLUSD",1646799045949,5.687,87.968,87.867,118.2]
["bitfinex","SOLUSD",1646799046145,17.4264,87.985,87.867,118.2]
["bitfinex","SOLUSD",1646799046350,17.4264,87.985,87.898,36.78]
["bitfinex","SOLUSD",1646799046747,53.82616089,87.982,87.899,118.2]
["bitfinex","SOLUSD",1646799046946,30.32983027,87.975,87.899,118.2]
["bitfinex","SOLUSD",1646799047548,53.82616089,87.982,87.899,118.2]
["bitfinex","SOLUSD",1646799047753,53.82616089,87.982,87.881,118.2]
["bitfinex","SOLUSD",1646799047948,2.22416409,87.981,87.881,118.2]
["bitfinex","SOLUSD",1646799048349,2.22416409,87.981,87.889,118.2]
["bitfinex","SOLUSD",1646799048948,84.15599116,87.982,87.891,118.2]
["bitfinex","SOLUSD",1646799049148,53.82616089,87.982,87.891,118.2]
["bitfinex","SOLUSD",1646799049852,53.82616089,87.982,87.902,118.2]
["bitfinex","SOLUSD",1646799050248,53.82616089,87.982,87.904,118.2]
["bitfinex","SOLUSD",1646799051049,17.4264,87.985,87.904,118.2]
["bitfinex","SOLUSD",1646799051251,5.684,87.983,87.904,118.2]
["bitfinex","SOLUSD",1646799051451,17.4264,87.985,87.904,118.2]
["bitfinex","SOLUSD",1646799052050,63.56494308,87.983,87.904,118.2]
["bitfinex","SOLUSD",1646799053754,5.684,87.982,87.891,118.2]
["bitfinex","SOLUSD",1646799054156,63.56494308,87.983,87.89,17.0653]
["bitfinex","SOLUSD",1646799054356,63.56494308,87.983,87.888,36.78]
["bitfinex","SOLUSD",1646799054753,2.21829397,87.982,87.888,36.78]
["bitfinex","SOLUSD",1646799054955,5.686,87.981,87.888,36.78]
["bitfinex","SOLUSD",1646799055454,5.686,87.981,87.889,118.2]
["bitfinex","SOLUSD",1646799055654,5.686,87.981,87.888,36.78]
["bitfinex","SOLUSD",1646799056252,63.56494308,87.983,87.861,23.1622]
["bitfinex","SOLUSD",1646799056253,2.21428122,87.98,87.878,36.78]
["bitfinex","SOLUSD",1646799056453,123.886,87.979,87.878,36.78]
["bitfinex","SOLUSD",1646799056854,2.21428122,87.978,87.878,36.78]
["bitfinex","SOLUSD",1646799057054,5.686,87.977,87.878,36.78]
["bitfinex","SOLUSD",1646799057456,2.21428122,87.976,87.878,36.78]
["bitfinex","SOLUSD",1646799057654,5.686,87.975,87.878,36.78]
["bitfinex","SOLUSD",1646799057854,13.76,87.97,87.878,36.78]
["bitfinex","SOLUSD",1646799058054,61.57613506,87.969,87.864,118.2]
["bitfinex","SOLUSD",1646799060360,118.2,87.968,87.873,36.78]
["bitfinex","SOLUSD",1646799060659,1.5414907,87.962,87.834,118.2]
["bitfinex","SOLUSD",1646799060860,13.76,87.95,87.834,118.2]
["bitfinex","SOLUSD",1646799061058,1.5414907,87.96,87.834,118.2]
["bitfinex","SOLUSD",1646799061059,13.76,87.94,87.834,118.2]
["bitfinex","SOLUSD",1646799061260,5.689,87.939,87.834,118.2]
["bitfinex","SOLUSD",1646799061459,5.689,87.939,87.832,118.2]
["bitfinex","SOLUSD",1646799061660,7.90328122,87.939,87.832,118.2]
["bitfinex","SOLUSD",1646799061859,2.21428122,87.938,87.832,118.2]
["bitfinex","SOLUSD",1646799062065,5.689,87.937,87.832,118.2]
["bitfinex","SOLUSD",1646799062464,2.21428122,87.936,87.832,118.2]
["bitfinex","SOLUSD",1646799062662,59.39503974,87.935,87.832,118.2]
["bitfinex","SOLUSD",1646799063060,59.39503974,87.935,87.844,118.2]
["bitfinex","SOLUSD",1646799063262,59.39503974,87.935,87.861,118.2]
["bitfinex","SOLUSD",1646799063662,5.688,87.947,87.861,118.2]
["bitfinex","SOLUSD",1646799064662,52.39530095,87.947,87.861,118.2]
["bitfinex","SOLUSD",1646799065463,5.688,87.947,87.861,118.2]
["bitfinex","SOLUSD",1646799065661,1.5414907,87.975,87.871,118.2]
["bitfinex","SOLUSD",1646799065861,1.5414907,87.989,87.877,118.2]
["bitfinex","SOLUSD",1646799066065,1.5414907,88.002,87.881,118.2]
["bitfinex","SOLUSD",1646799066264,16.8793,87.996,87.881,118.2]
["bitfinex","SOLUSD",1646799066465,60.6713091,87.983,87.881,154.98]
["bitfinex","SOLUSD",1646799066764,7.2274907,87.982,87.881,154.98]
["bitfinex","SOLUSD",1646799066964,5.686,87.982,87.891,118.2]
["bitfinex","SOLUSD",1646799067766,5.686,87.982,87.891,154.98]
["bitfinex","SOLUSD",1646799068066,5.686,87.982,87.872,118.2]
["bitfinex","SOLUSD",1646799068266,59.1298184,87.983,87.894,118.2]
["bitfinex","SOLUSD",1646799068964,59.1298184,87.983,87.901,118.2]
["bitfinex","SOLUSD",1646799070765,24.9386,87.984,87.901,118.2]
["bitfinex","SOLUSD",1646799070967,24.9386,87.984,87.911,118.2]
["bitfinex","SOLUSD",1646799071668,24.9386,87.984,87.911,113.7]
["bitfinex","SOLUSD",1646799071867,48.32749819,87.983,87.911,113.7]
["bitfinex","SOLUSD",1646799072967,24.9386,87.984,87.911,113.7]
["bitfinex","SOLUSD",1646799073168,1.5414907,87.989,87.911,113.7]
["bitfinex","SOLUSD",1646799073373,23.7229,87.995,87.921,113.7]
["bitfinex","SOLUSD",1646799073569,7.2254907,88.007,87.921,113.7]
["bitfinex","SOLUSD",1646799073768,28.04411096,88.032,87.921,113.7]
["bitfinex","SOLUSD",1646799073769,1.5414907,88.01,87.921,113.7]
["bitfinex","SOLUSD",1646799073968,1.5414907,88.013,87.921,113.7]
["bitfinex","SOLUSD",1646799074268,1.5414907,88.013,87.929,113.7]
["bitfinex","SOLUSD",1646799074468,1.5414907,88.011,87.929,113.7]
["bitfinex","SOLUSD",1646799074767,1.5414907,88.011,87.928,36.78]
["bitfinex","SOLUSD",1646799074768,5.683,88.007,87.928,36.78]
["bitfinex","SOLUSD",1646799075172,60.92273759,88.006,87.928,36.78]
["bitfinex","SOLUSD",1646799075378,5.683,88.005,87.928,36.78]
["bitfinex","SOLUSD",1646799075571,66.60573759,88.006,87.928,36.78]
["bitfinex","SOLUSD",1646799075770,60.92273759,88.006,87.929,113.7]
["bitfinex","SOLUSD",1646799075969,5.683,88.007,87.929,113.7]
["bitfinex","SOLUSD",1646799076170,41.4019,88.008,87.929,113.7]
["bitfinex","SOLUSD",1646799076797,41.4019,88.008,87.933,150.48]
["bitfinex","SOLUSD",1646799076997,55.32757166,88.007,87.933,150.48]
["bitfinex","SOLUSD",1646799077197,24.4218,88.008,87.933,150.48]
["bitfinex","SOLUSD",1646799077399,1.5414907,88.015,87.933,113.7]
["bitfinex","SOLUSD",1646799077703,5.683,88.014,87.938,36.78]
["bitfinex","SOLUSD",1646799077899,1.5414907,88.036,87.941,113.7]
["bitfinex","SOLUSD",1646799078200,1.5414907,88.039,87.943,113.7]
["bitfinex","SOLUSD",1646799078400,1.5414907,88.042,87.961,113.7]
["bitfinex","SOLUSD",1646799078601,1.5414907,88.044,87.961,113.7]
["bitfinex","SOLUSD",1646799078801,5.681,88.068,87.961,150.48]
["bitfinex","SOLUSD",1646799078802,1.5414907,88.045,87.961,150.48]
["bitfinex","SOLUSD",1646799079001,1.5414907,88.05,87.962,2.97999142]
["bitfinex","SOLUSD",1646799079201,1.5414907,88.047,87.962,2.97999142]
["bitfinex","SOLUSD",1646799079401,1.5414907,88.045,87.961,150.48]
["bitfinex","SOLUSD",1646799079600,7.2224907,88.044,87.951,113.7]
["bitfinex","SOLUSD",1646799079801,1.5414907,88.045,87.951,113.7]
["bitfinex","SOLUSD",1646799080002,1.5414907,88.047,87.952,2.97999142]
["bitfinex","SOLUSD",1646799080600,1.5414907,88.047,87.961,113.7]
["bitfinex","SOLUSD",1646799081002,1.5414907,88.053,87.961,113.7]
["bitfinex","SOLUSD",1646799081203,1.5414907,88.054,87.961,116.67999142]
["bitfinex","SOLUSD",1646799081403,1.5414907,88.055,87.961,116.67999142]
["bitfinex","SOLUSD",1646799082002,1.5414907,88.056,87.97,17.0502]
["bitfinex","SOLUSD",1646799082304,17.3138,88.056,87.971,113.7]
["bitfinex","SOLUSD",1646799083102,5.68,88.055,87.97,17.0502]
["bitfinex","SOLUSD",1646799083303,5.68,88.055,87.96,17.0523]
["bitfinex","SOLUSD",1646799083503,24.292,88.054,87.96,17.0523]
["bitfinex","SOLUSD",1646799083703,5.681,88.053,87.94,56.8384]
["bitfinex","SOLUSD",1646799083906,7.88961362,88.053,87.943,6.0]
["bitfinex","SOLUSD",1646799084104,2.20861362,88.052,87.944,113.7]
["bitfinex","SOLUSD",1646799084305,5.681,88.051,87.946,113.7]
["bitfinex","SOLUSD",1646799084505,50.77884833,88.05,87.948,113.7]
["bitfinex","SOLUSD",1646799084706,5.681,88.049,87.95,113.7]
["bitfinex","SOLUSD",1646799084905,5.681,88.049,87.952,113.7]
["bitfinex","SOLUSD",1646799085505,5.681,88.049,87.954,113.7]
["bitfinex","SOLUSD",1646799086106,5.681,88.049,87.97,17.0504]
["bitfinex","SOLUSD",1646799086306,50.77884833,88.05,87.97,17.0504]
["bitfinex","SOLUSD",1646799086706,50.77884833,88.05,87.971,113.7]
["bitfinex","SOLUSD",1646799086906,5.681,88.061,87.971,113.7]
["bitfinex","SOLUSD",1646799087108,1.5414907,88.063,87.972,5.68]
["bitfinex","SOLUSD",1646799087310,1.5414907,88.091,87.981,113.7]
["bitfinex","SOLUSD",1646799087507,1.5414907,88.095,87.993,113.7]
["bitfinex","SOLUSD",1646799087707,1.5414907,88.095,87.994,11.678]
["bitfinex","SOLUSD",1646799087913,48.52923334,88.094,87.995,113.7]
["bitfinex","SOLUSD",1646799088108,48.52923334,88.094,88.001,113.7]
["bitfinex","SOLUSD",1646799088308,5.678,88.093,88.001,113.7]
["bitfinex","SOLUSD",1646799088507,5.678,88.103,88.011,113.7]
["bitfinex","SOLUSD",1646799088718,45.387,88.129,88.013,113.7]
["bitfinex","SOLUSD",1646799088719,1.5414907,88.116,88.013,113.7]
["bitfinex","SOLUSD",1646799088908,5.676,88.115,88.015,113.7]
["bitfinex","SOLUSD",1646799089108,5.676,88.115,88.02,113.7]
["bitfinex","SOLUSD",1646799089308,53.90580816,88.117,88.02,113.7]
["bitfinex","SOLUSD",1646799089509,5.676,88.116,88.02,113.7]
["bitfinex","SOLUSD",1646799089710,5.676,88.116,88.021,2.97999142]
["bitfinex","SOLUSD",1646799090110,5.676,88.116,88.031,113.7]
["bitfinex","SOLUSD",1646799091010,53.90580816,88.117,88.031,113.7]
["bitfinex","SOLUSD",1646799091411,5.676,88.116,88.031,113.7]
["bitfinex","SOLUSD",1646799092014,5.676,88.116,88.04,17.0365]
["bitfinex","SOLUSD",1646799092212,5.676,88.121,88.04,17.0365]
["bitfinex","SOLUSD",1646799092411,16.7474,88.128,88.041,119.376]
["bitfinex","SOLUSD",1646799092613,16.7474,88.128,88.041,122.35599142]
["bitfinex","SOLUSD",1646799092912,52.2881652,88.127,88.041,119.376]
["bitfinex","SOLUSD",1646799093313,52.2881652,88.127,88.041,113.7]
["bitfinex","SOLUSD",1646799095414,52.2881652,88.127,88.051,113.7]
["bitfinex","SOLUSD",1646799095915,2.20861362,88.126,88.051,113.7]
["bitfinex","SOLUSD",1646799096116,52.2881652,88.127,88.053,113.7]
["bitfinex","SOLUSD",1646799097117,52.2881652,88.127,88.052,100.0]
["bitfinex","SOLUSD",1646799097118,52.2881652,88.127,88.061,113.7]
["bitfinex","SOLUSD",1646799099724,45.387,88.129,88.061,113.7]
["bitfinex","SOLUSD",1646799100925,1.5414907,88.149,88.071,113.7]
["bitfinex","SOLUSD",1646799101125,1.5414907,88.155,88.071,113.7]
["bitfinex","SOLUSD",1646799101324,1.5414907,88.161,88.071,113.7]
["bitfinex","SOLUSD",1646799101524,1.5414907,88.162,88.071,118.79]
["bitfinex","SOLUSD",1646799101724,5.674,88.161,88.071,118.79]
["bitfinex","SOLUSD",1646799101925,56.03344905,88.16,88.072,5.674]
["bitfinex","SOLUSD",1646799102124,1.5414907,88.162,88.072,5.674]
["bitfinex","SOLUSD",1646799102125,1.5414907,88.162,88.081,113.7]
["bitfinex","SOLUSD",1646799102325,1.5414907,88.169,88.081,113.7]
["bitfinex","SOLUSD",1646799102525,47.5221,88.173,88.081,113.7]
["bitfinex","SOLUSD",1646799102725,47.5221,88.173,88.082,2.97999142]
["bitfinex","SOLUSD",1646799102946,1.5414907,88.173,88.085,113.7]
["bitfinex","SOLUSD",1646799103146,5.673,88.176,88.085,121.4]
["bitfinex","SOLUSD",1646799103350,1.5414907,88.187,88.085,121.4]
["bitfinex","SOLUSD",1646799103351,18.4583907,88.187,88.087,113.7]
["bitfinex","SOLUSD",1646799103548,4.4169,88.187,88.091,113.7]
["bitfinex","SOLUSD",1646799103746,4.4169,88.187,88.111,113.7]
["bitfinex","SOLUSD",1646799103947,5.672,88.214,88.111,113.7]
["bitfinex","SOLUSD",1646799103948,3.08371096,88.217,88.113,113.7]
["bitfinex","SOLUSD",1646799104151,1.52840261,88.237,88.121,113.7]
["bitfinex","SOLUSD",1646799104348,3.08371096,88.262,88.123,113.7]
["bitfinex","SOLUSD",1646799104349,1.52840261,88.248,88.123,113.7]
["bitfinex","SOLUSD",1646799104545,1.52840261,88.265,88.128,0.93]
["bitfinex","SOLUSD",1646799104745,1.52840261,88.279,88.174,100.0]
["bitfinex","SOLUSD",1646799104948,11.85504592,88.297,88.181,113.7]
["bitfinex","SOLUSD",1646799104949,1.52840261,88.294,88.181,113.7]
["bitfinex","SOLUSD",1646799105145,5.666,88.293,88.183,113.7]
["bitfinex","SOLUSD",1646799105349,50.18232514,88.294,88.185,113.7]
["bitfinex","SOLUSD",1646799105545,5.666,88.293,88.19,127.46]
["bitfinex","SOLUSD",1646799105744,5.666,88.293,88.191,5.666]
["bitfinex","SOLUSD",1646799106145,1.52840261,88.292,88.192,6.0]
["bitfinex","SOLUSD",1646799106345,5.666,88.291,88.2,17.0015]
["bitfinex","SOLUSD",1646799106552,5.666,88.293,88.202,113.7]
["bitfinex","SOLUSD",1646799106748,5.666,88.293,88.204,113.7]
["bitfinex","SOLUSD",1646799106947,50.18232514,88.294,88.206,113.7]
["bitfinex","SOLUSD",1646799107146,50.18232514,88.294,88.221,113.7]
["bitfinex","SOLUSD",1646799107350,50.18232514,88.294,88.231,113.7]
["bitfinex","SOLUSD",1646799107549,50.18232514,88.294,88.24,16.997]
["bitfinex","SOLUSD",1646799107947,1.52840261,88.324,88.24,23.737]
["bitfinex","SOLUSD",1646799108148,17.357,88.326,88.24,23.737]
["bitfinex","SOLUSD",1646799108348,1.52840261,88.333,88.241,116.67999142]
["bitfinex","SOLUSD",1646799108748,1.52840261,88.332,88.242,2.97999142]
["bitfinex","SOLUSD",1646799108948,61.54168161,88.298,88.242,2.97999142]
["bitfinex","SOLUSD",1646799109149,1.52840261,88.34,88.251,113.7]
["bitfinex","SOLUSD",1646799109348,47.8192,88.344,88.251,113.7]
["bitfinex","SOLUSD",1646799109750,47.8192,88.344,88.252,2.97999142]
["bitfinex","SOLUSD",1646799109950,5.664,88.343,88.253,5.664]
["bitfinex","SOLUSD",1646799110159,53.87840996,88.3,88.261,113.7]
["bitfinex","SOLUSD",1646799110356,53.87840996,88.3,88.26,30.753]
["bitfinex","SOLUSD",1646799110554,53.87840996,88.3,88.26,13.76]
["bitfinex","SOLUSD",1646799113058,5.663,88.343,88.26,30.7537]
["bitfinex","SOLUSD",1646799113259,5.663,88.35,88.261,113.7]
["bitfinex","SOLUSD",1646799113459,1.52840261,88.375,88.261,136.53402649]
["bitfinex","SOLUSD",1646799113661,17.2529,88.386,88.263,113.7]
["bitfinex","SOLUSD",1646799113662,5.66,88.374,88.263,113.7]
["bitfinex","SOLUSD",1646799113858,5.66,88.385,88.265,113.7]
["bitfinex","SOLUSD",1646799114058,45.56370088,88.384,88.281,113.7]
["bitfinex","SOLUSD",1646799114258,5.66,88.383,88.3,16.986]
["bitfinex","SOLUSD",1646799114864,5.66,88.383,88.282,2.97999142]
["bitfinex","SOLUSD",1646799115160,5.66,88.383,88.27,16.73999142]
["bitfinex","SOLUSD",1646799115361,5.66,88.383,88.27,13.76]
["bitfinex","SOLUSD",1646799115961,23.89942175,88.383,88.27,13.76]
["bitfinex","SOLUSD",1646799116363,16.9946,88.38,88.25,19.42]
["bitfinex","SOLUSD",1646799116561,5.66,88.379,88.23,13.76]
["bitfinex","SOLUSD",1646799116766,119.36,88.379,88.23,13.76]
["bitfinex","SOLUSD",1646799116961,119.36,88.379,88.209,5.66]
["bitfinex","SOLUSD",1646799116962,113.7,88.366,88.209,5.66]
["bitfinex","SOLUSD",1646799117162,113.7,88.366,88.195,2.97999142]
["bitfinex","SOLUSD",1646799117163,1.52840261,88.357,88.214,100.0]
["bitfinex","SOLUSD",1646799117363,64.85994301,88.348,88.214,100.0]
["bitfinex","SOLUSD",1646799117563,13.76,88.34,88.215,116.67999142]
["bitfinex","SOLUSD",1646799117764,5.663,88.339,88.216,5.663]
["bitfinex","SOLUSD",1646799117962,5.663,88.346,88.221,113.7]
["bitfinex","SOLUSD",1646799118162,5.663,88.346,88.222,5.663]
["bitfinex","SOLUSD",1646799118365,17.0021,88.34,88.222,5.663]
["bitfinex","SOLUSD",1646799118569,5.663,88.339,88.201,5.663]
["bitfinex","SOLUSD",1646799118771,22.17680356,88.339,88.203,2.97999142]
["bitfinex","SOLUSD",1646799118962,22.17680356,88.339,88.204,5.664]
["bitfinex","SOLUSD",1646799119163,16.51380356,88.338,88.204,5.664]
["bitfinex","SOLUSD",1646799119463,23.4205,88.347,88.211,113.7]
["bitfinex","SOLUSD",1646799119464,5.664,88.337,88.211,113.7]
["bitfinex","SOLUSD",1646799119662,5.664,88.346,88.221,113.7]
["bitfinex","SOLUSD",1646799119863,5.664,88.346,88.222,5.663]
["bitfinex","SOLUSD",1646799120063,5.664,88.346,88.223,113.7]
["bitfinex","SOLUSD",1646799120264,5.664,88.346,88.224,5.663]
["bitfinex","SOLUSD",1646799120465,5.664,88.346,88.231,113.7]
["bitfinex","SOLUSD",1646799120663,5.664,88.346,88.232,5.663]
["bitfinex","SOLUSD",1646799120865,23.4205,88.347,88.233,113.7]
["bitfinex","SOLUSD",1646799121064,23.4205,88.347,88.234,5.663]
["bitfinex","SOLUSD",1646799121273,5.663,88.346,88.236,113.7]
["bitfinex","SOLUSD",1646799121573,23.5465,88.356,88.24,144.4579]
["bitfinex","SOLUSD",1646799121765,5.662,88.372,88.272,100.0]
["bitfinex","SOLUSD",1646799121968,5.662,88.372,88.273,113.7]
["bitfinex","SOLUSD",1646799122266,60.51849172,88.383,88.273,116.67999142]
["bitfinex","SOLUSD",1646799122465,60.51849172,88.383,88.274,2.97999142]
["bitfinex","SOLUSD",1646799122665,60.51849172,88.383,88.3,130.6817]
["bitfinex","SOLUSD",1646799123264,5.659,88.382,88.3,16.9817]
["bitfinex","SOLUSD",1646799125069,60.51849172,88.383,88.3,16.9817]
["bitfinex","SOLUSD",1646799125367,60.51849172,88.383,88.3,24.5017]
["bitfinex","SOLUSD",1646799125767,5.659,88.382,88.28,16.9894]
["bitfinex","SOLUSD",1646799126374,2.21637767,88.382,88.281,113.7]
["bitfinex","SOLUSD",1646799126570,2.21637767,88.382,88.29,170.3004]
["bitfinex","SOLUSD",1646799126769,2.21637767,88.382,88.31,130.6802]
["bitfinex","SOLUSD",1646799126968,2.21637767,88.396,88.32,13.76]
["bitfinex","SOLUSD",1646799127167,2.21637767,88.396,88.321,113.7]
["bitfinex","SOLUSD",1646799127369,56.53078412,88.395,88.321,113.7]
["bitfinex","SOLUSD",1646799127668,1.52840261,88.448,88.33,16.9758]
["bitfinex","SOLUSD",1646799127867,5.657,88.438,88.331,113.7]
["bitfinex","SOLUSD",1646799128068,2.21637767,88.445,88.331,2.97999142]
["bitfinex","SOLUSD",1646799128268,5.657,88.438,88.331,2.97999142]
["bitfinex","SOLUSD",1646799128468,56.64635799,88.437,88.331,2.97999142]
["bitfinex","SOLUSD",1646799129167,7.87337767,88.436,88.331,113.7]
["bitfinex","SOLUSD",1646799129370,7.87337767,88.436,88.311,23.9652]
["bitfinex","SOLUSD",1646799129671,1.52840261,88.434,88.311,23.9652]
["bitfinex","SOLUSD",1646799129869,1.52840261,88.432,88.311,23.9652]
["bitfinex","SOLUSD",1646799130071,31.28777602,88.433,88.311,23.9652]
["bitfinex","SOLUSD",1646799130271,5.657,88.432,88.29,13.76]
["bitfinex","SOLUSD",1646799130470,18.51660261,88.43,88.291,5.657]
["bitfinex","SOLUSD",1646799130671,32.27660261,88.43,88.291,5.657]
["bitfinex","SOLUSD",1646799130875,27.34926379,88.429,88.291,5.657]
["bitfinex","SOLUSD",1646799131170,27.34926379,88.429,88.29,5.657]
["bitfinex","SOLUSD",1646799131171,1.52840261,88.41,88.29,5.657]
["bitfinex","SOLUSD",1646799131374,1.52840261,88.394,88.29,5.657]
["bitfinex","SOLUSD",1646799131584,48.3917942,88.393,88.282,24.2417]
["bitfinex","SOLUSD",1646799131771,13.76,88.39,88.282,24.2417]
["bitfinex","SOLUSD",1646799131972,13.76,88.39,88.283,5.66]
["bitfinex","SOLUSD",1646799132175,13.76,88.39,88.282,24.2417]
["bitfinex","SOLUSD",1646799132372,13.76,88.39,88.283,5.66]
["bitfinex","SOLUSD",1646799132573,13.76,88.39,88.282,24.2417]
["bitfinex","SOLUSD",1646799132574,25.8288927,88.389,88.282,24.2417]
["bitfinex","SOLUSD",1646799132873,53.54025971,88.379,88.241,5.66]
["bitfinex","SOLUSD",1646799133073,53.54025971,88.379,88.2,0.302679]
["bitfinex","SOLUSD",1646799133074,13.76,88.37,88.221,5.66]
["bitfinex","SOLUSD",1646799133275,13.76,88.37,88.206,102.6398]
["bitfinex","SOLUSD",1646799133276,46.52092286,88.357,88.212,100.0]
["bitfinex","SOLUSD",1646799133476,13.76,88.35,88.213,5.663]
["bitfinex","SOLUSD",1646799133676,1.52840261,88.346,88.207,5.663]
["bitfinex","SOLUSD",1646799133875,1.52840261,88.342,88.207,5.663]
["bitfinex","SOLUSD",1646799134079,1.52840261,88.328,88.206,102.6398]
["bitfinex","SOLUSD",1646799134276,50.71138036,88.327,88.207,5.664]
["bitfinex","SOLUSD",1646799134475,52.23978297,88.327,88.207,5.664]
["bitfinex","SOLUSD",1646799134682,1.52840261,88.325,88.206,102.6398]
["bitfinex","SOLUSD",1646799134876,1.52840261,88.322,88.207,5.664]
["bitfinex","SOLUSD",1646799135176,1.52840261,88.319,88.207,5.664]
["bitfinex","SOLUSD",1646799135378,13.76,88.32,88.206,102.6398]
["bitfinex","SOLUSD",1646799135777,2.22440919,88.318,88.206,102.6398]
["bitfinex","SOLUSD",1646799135976,13.76,88.32,88.206,102.6398]
["bitfinex","SOLUSD",1646799136476,1.52840261,88.315,88.206,102.6398]
["bitfinex","SOLUSD",1646799136679,13.76,88.31,88.206,102.6398]
["bitfinex","SOLUSD",1646799136876,45.50923887,88.309,88.206,102.6398]
["bitfinex","SOLUSD",1646799137279,45.50923887,88.309,88.2,0.302679]
["bitfinex","SOLUSD",1646799137479,1.52840261,88.287,88.2,0.302679]
["bitfinex","SOLUSD",1646799137676,13.76,88.28,88.2,0.302679]
["bitfinex","SOLUSD",1646799138076,1.52840261,88.279,88.2,0.302679]
["bitfinex","SOLUSD",1646799138277,63.04778545,88.269,88.2,0.302679]
["bitfinex","SOLUSD",1646799140883,69.87778545,88.269,88.2,0.302679]
["bitfinex","SOLUSD",1646799141080,63.04778545,88.269,88.2,0.302679]
["bitfinex","SOLUSD",1646799145285,1.52840261,88.314,88.2,0.302679]
["bitfinex","SOLUSD",1646799145486,1.52840261,88.319,88.201,113.7]
["bitfinex","SOLUSD",1646799145689,1.52840261,88.318,88.201,113.7]
["bitfinex","SOLUSD",1646799145886,1.52840261,88.318,88.2,0.302679]
["bitfinex","SOLUSD",1646799146085,1.52840261,88.313,88.2,0.302679]
["bitfinex","SOLUSD",1646799146292,60.22441044,88.305,88.2,0.302679]
["bitfinex","SOLUSD",1646799147190,86.28657458,88.305,88.2,0.302679]
["bitfinex","SOLUSD",1646799148086,113.7,88.304,88.2,0.302679]
["bitfinex","SOLUSD",1646799148286,15.28840261,88.3,88.2,0.302679]
["bitfinex","SOLUSD",1646799148487,1.52840261,88.297,88.2,0.302679]
["bitfinex","SOLUSD",1646799148889,29.82365604,88.299,88.2,0.302679]
["bitfinex","SOLUSD",1646799149088,28.29525343,88.296,88.2,0.302679]
["bitfinex","SOLUSD",1646799149491,28.28953555,88.295,88.2,0.302679]
["bitfinex","SOLUSD",1646799149892,51.34469921,88.287,88.2,0.302679]
["bitfinex","SOLUSD",1646799150091,13.76,88.28,88.2,0.302679]
["bitfinex","SOLUSD",1646799150692,2.22737141,88.279,88.2,0.302679]
["bitfinex","SOLUSD",1646799151093,51.34469921,88.287,88.2,0.302679]
["bitfinex","SOLUSD",1646799151711,1.52840261,88.314,88.2,0.302679]
["bitfinex","SOLUSD",1646799151908,24.1709,88.304,88.201,119.365]
["bitfinex","SOLUSD",1646799152109,1.52840261,88.329,88.203,113.7]
["bitfinex","SOLUSD",1646799152313,1.52840261,88.339,88.205,113.7]
["bitfinex","SOLUSD",1646799152609,1.52840261,88.338,88.218,113.7]
["bitfinex","SOLUSD",1646799152808,1.52840261,88.335,88.219,5.663]
["bitfinex","SOLUSD",1646799153010,1.52840261,88.322,88.217,100.0]
["bitfinex","SOLUSD",1646799153208,1.52840261,88.311,88.217,100.0]
["bitfinex","SOLUSD",1646799153408,13.76,88.31,88.217,100.0]
["bitfinex","SOLUSD",1646799153607,13.76,88.31,88.15,13.76]
["bitfinex","SOLUSD",1646799153608,13.76,88.31,88.166,52.7363]
["bitfinex","SOLUSD",1646799153808,17.0087,88.3,88.19,5.665]
["bitfinex","SOLUSD",1646799154009,49.98076414,88.299,88.174,119.365]
["bitfinex","SOLUSD",1646799154208,49.98076414,88.299,88.203,113.7]
["bitfinex","SOLUSD",1646799154407,49.98076414,88.299,88.204,5.665]
["bitfinex","SOLUSD",1646799154608,49.98076414,88.299,88.202,100.0]
["bitfinex","SOLUSD",1646799154810,52.18240691,88.299,88.202,100.0]
["bitfinex","SOLUSD",1646799155011,52.18240691,88.299,88.199,113.7]
["bitfinex","SOLUSD",1646799155208,52.18240691,88.299,88.174,119.365]
["bitfinex","SOLUSD",1646799156110,52.18240691,88.299,88.18,17.0059]
["bitfinex","SOLUSD",1646799156311,52.18240691,88.299,88.181,5.665]
["bitfinex","SOLUSD",1646799156513,78.58196906,88.299,88.174,113.7]
["bitfinex","SOLUSD",1646799156910,84.94196906,88.299,88.175,5.665]
["bitfinex","SOLUSD",1646799157109,17.0116,88.29,88.166,47.0723]
["bitfinex","SOLUSD",1646799157311,13.76,88.28,88.166,47.0723]
["bitfinex","SOLUSD",1646799157612,1.52840261,88.278,88.148,5.666]
["bitfinex","SOLUSD",1646799157809,1.52840261,88.278,88.141,5.666]
["bitfinex","SOLUSD",1646799158011,3.72999011,88.277,88.141,5.666]
["bitfinex","SOLUSD",1646799158211,117.42999011,88.277,88.141,5.666]
["bitfinex","SOLUSD",1646799158410,1.52840261,88.266,88.133,5.666]
["bitfinex","SOLUSD",1646799158612,17.0195,88.25,88.133,5.666]
["bitfinex","SOLUSD",1646799158810,13.76,88.24,88.133,5.666]
["bitfinex","SOLUSD",1646799159011,13.76,88.24,88.132,113.7]
["bitfinex","SOLUSD",1646799159613,2.2015875,88.239,88.132,113.7]
["bitfinex","SOLUSD",1646799159818,2.2015875,88.239,88.131,23.6168]
["bitfinex","SOLUSD",1646799160014,60.0,88.238,88.132,113.7]
["bitfinex","SOLUSD",1646799160218,60.0,88.238,88.11,5.667]
["bitfinex","SOLUSD",1646799160219,113.7,88.237,88.118,2.97999142]
["bitfinex","SOLUSD",1646799160417,1.52840261,88.233,88.118,2.97999142]
["bitfinex","SOLUSD",1646799160617,113.7,88.219,88.088,2.97999142]
["bitfinex","SOLUSD",1646799160817,17.0263,88.21,88.089,5.671]
["bitfinex","SOLUSD",1646799161016,13.76,88.2,88.089,5.671]
["bitfinex","SOLUSD",1646799161216,58.94470411,88.199,88.089,5.671]
["bitfinex","SOLUSD",1646799161616,58.94470411,88.199,88.084,70.9082]
["bitfinex","SOLUSD",1646799161617,113.7,88.198,88.086,5.672]
["bitfinex","SOLUSD",1646799161816,113.7,88.198,88.085,5.672]
["bitfinex","SOLUSD",1646799162015,2.2015875,88.197,88.085,5.672]
["bitfinex","SOLUSD",1646799162217,2.2015875,88.197,88.082,5.672]
["bitfinex","SOLUSD",1646799162419,2.2015875,88.197,88.069,5.672]
["bitfinex","SOLUSD",1646799162618,113.7,88.189,88.069,5.672]
["bitfinex","SOLUSD",1646799162820,160.51205684,88.179,88.069,5.672]
["bitfinex","SOLUSD",1646799163117,160.51205684,88.179,87.998,0.93]
["bitfinex","SOLUSD",1646799163118,13.76,88.17,88.06,5.673]
["bitfinex","SOLUSD",1646799163319,13.76,88.17,88.049,5.674]
["bitfinex","SOLUSD",1646799163520,28.60114965,88.169,88.049,5.674]
["bitfinex","SOLUSD",1646799163717,61.88498281,88.159,88.049,119.374]
["bitfinex","SOLUSD",1646799163917,13.76,88.15,88.05,2.97999142]
["bitfinex","SOLUSD",1646799164116,61.88498281,88.159,88.05,2.97999142]
["bitfinex","SOLUSD",1646799164318,13.76,88.15,88.051,5.675]
["bitfinex","SOLUSD",1646799164517,13.76,88.15,88.049,5.675]
["bitfinex","SOLUSD",1646799165117,13.76,88.15,88.05,17.0312]
["bitfinex","SOLUSD",1646799165321,13.76,88.15,88.051,119.375]
["bitfinex","SOLUSD",1646799165518,13.76,88.15,88.051,5.675]
["bitfinex","SOLUSD",1646799166418,30.7969,88.15,88.051,5.675]
["bitfinex","SOLUSD",1646799166718,30.7969,88.15,88.042,5.675]
["bitfinex","SOLUSD",1646799166917,13.76,88.15,88.042,5.675]
["bitfinex","SOLUSD",1646799167118,13.76,88.15,88.042,5.175]
["bitfinex","SOLUSD",1646799167518,13.76,88.15,88.042,118.875]
["bitfinex","SOLUSD",1646799167718,13.76,88.15,88.05,17.0326]
["bitfinex","SOLUSD",1646799167921,13.76,88.15,88.052,113.7]
["bitfinex","SOLUSD",1646799168119,13.76,88.15,88.054,113.7]
["bitfinex","SOLUSD",1646799168419,13.76,88.15,88.055,5.675]
["bitfinex","SOLUSD",1646799168620,13.76,88.15,88.055,2.97999142]
["bitfinex","SOLUSD",1646799168820,13.76,88.15,88.056,2.97999142]
["bitfinex","SOLUSD",1646799169023,13.76,88.15,88.058,113.7]
["bitfinex","SOLUSD",1646799169220,13.76,88.15,88.059,5.675]
["bitfinex","SOLUSD",1646799169421,13.76,88.15,88.06,113.7]
["bitfinex","SOLUSD",1646799169621,13.76,88.15,88.061,5.675]
["bitfinex","SOLUSD",1646799169823,13.76,88.15,88.06,2.97999142]
["bitfinex","SOLUSD",1646799170025,21.3215875,88.15,88.014,21.47374599]
["bitfinex","SOLUSD",1646799170221,0.9897,88.149,87.993,5.676]
["bitfinex","SOLUSD",1646799170427,0.9897,88.149,87.994,2.97999142]
["bitfinex","SOLUSD",1646799170428,74.96726215,88.149,87.994,2.97999142]
["bitfinex","SOLUSD",1646799170623,28.60114965,88.148,87.995,5.676]
["bitfinex","SOLUSD",1646799170823,28.60114965,88.148,88.001,113.7]
["bitfinex","SOLUSD",1646799170824,0.9905,88.147,88.001,113.7]
["bitfinex","SOLUSD",1646799171122,28.60114965,88.147,88.003,113.7]
["bitfinex","SOLUSD",1646799171322,28.60114965,88.147,88.002,5.676]
["bitfinex","SOLUSD",1646799171323,28.60114965,88.146,88.005,113.7]
["bitfinex","SOLUSD",1646799171524,49.97238841,88.145,88.008,113.7]
["bitfinex","SOLUSD",1646799171726,13.76,88.13,88.01,113.7]
["bitfinex","SOLUSD",1646799171923,45.82284011,88.129,88.021,113.7]
["bitfinex","SOLUSD",1646799172122,13.76,88.13,88.011,5.676]
["bitfinex","SOLUSD",1646799172123,13.76,88.13,88.023,113.7]
["bitfinex","SOLUSD",1646799172324,47.578,88.149,88.025,113.7]
["bitfinex","SOLUSD",1646799172528,0.9848,88.169,88.03,13.76]
["bitfinex","SOLUSD",1646799172726,65.9547,88.202,88.063,113.58890422]
["bitfinex","SOLUSD",1646799172928,2.2015875,88.192,88.065,113.58890422]
["bitfinex","SOLUSD",1646799173125,2.2015875,88.192,88.06,13.76]
["bitfinex","SOLUSD",1646799173126,55.58945791,88.177,88.067,113.58890422]
["bitfinex","SOLUSD",1646799173329,55.58945791,88.177,88.091,113.58890422]
["bitfinex","SOLUSD",1646799173726,55.58945791,88.177,88.09,17.0217]
["bitfinex","SOLUSD",1646799173926,55.58945791,88.177,88.081,119.373]
["bitfinex","SOLUSD",1646799174328,55.58945791,88.177,88.082,2.97999142]
["bitfinex","SOLUSD",1646799174530,55.58945791,88.177,88.088,113.7]
["bitfinex","SOLUSD",1646799174728,55.58945791,88.177,88.09,113.7]
["bitfinex","SOLUSD",1646799174927,55.58945791,88.177,88.09,130.726]
["bitfinex","SOLUSD",1646799176729,55.58945791,88.177,88.092,113.7]
["bitfinex","SOLUSD",1646799176930,55.58945791,88.177,88.101,113.7]
["bitfinex","SOLUSD",1646799177433,0.9667,88.199,88.101,113.7]
["bitfinex","SOLUSD",1646799177632,47.578,88.202,88.101,113.7]
["bitfinex","SOLUSD",1646799177832,47.578,88.202,88.101,2.97999142]
["bitfinex","SOLUSD",1646799178034,47.578,88.202,88.103,113.7]
["bitfinex","SOLUSD",1646799178232,47.578,88.202,88.105,113.7]
["bitfinex","SOLUSD",1646799178432,53.86593924,88.201,88.107,113.7]
["bitfinex","SOLUSD",1646799178633,26.39956215,88.225,88.111,113.7]
["bitfinex","SOLUSD",1646799178835,26.39956215,88.225,88.109,100.0]
["bitfinex","SOLUSD",1646799178836,0.958,88.227,88.113,113.7]
["bitfinex","SOLUSD",1646799179034,0.958,88.227,88.115,113.7]
["bitfinex","SOLUSD",1646799179334,41.0656,88.228,88.117,113.7]
["bitfinex","SOLUSD",1646799179536,62.86237102,88.227,88.119,113.7]
["bitfinex","SOLUSD",1646799179738,62.86237102,88.227,88.141,113.7]
["bitfinex","SOLUSD",1646799179936,62.86237102,88.227,88.141,119.05]
["bitfinex","SOLUSD",1646799180136,62.86237102,88.227,88.143,113.7]
["bitfinex","SOLUSD",1646799181136,62.86237102,88.227,88.141,5.35]
["bitfinex","SOLUSD",1646799181435,62.86237102,88.227,88.144,100.0]
["bitfinex","SOLUSD",1646799182234,62.86237102,88.227,88.141,5.35]
["bitfinex","SOLUSD",1646799182636,62.86237012,88.227,88.141,5.35]
["bitfinex","SOLUSD",1646799183035,2.20387685,88.226,88.141,5.35]
["bitfinex","SOLUSD",1646799183635,17.0214,88.22,88.141,5.35]
["bitfinex","SOLUSD",1646799184037,2.20387685,88.226,88.141,5.35]
["bitfinex","SOLUSD",1646799184337,2.20387685,88.219,88.151,113.7]
["bitfinex","SOLUSD",1646799184538,1.52840261,88.234,88.15,13.76]
["bitfinex","SOLUSD",1646799184539,24.1898,88.259,88.153,113.7]
["bitfinex","SOLUSD",1646799184737,1.52840261,88.284,88.17,113.7]
["bitfinex","SOLUSD",1646799184937,23.3414,88.299,88.181,113.7]
["bitfinex","SOLUSD",1646799184938,24.86980261,88.299,88.181,113.7]
["bitfinex","SOLUSD",1646799185141,49.79251562,88.298,88.181,113.7]
["bitfinex","SOLUSD",1646799185367,49.79251562,88.298,88.183,113.7]
["bitfinex","SOLUSD",1646799185550,1.52840261,88.293,88.182,59.83083353]
["bitfinex","SOLUSD",1646799185742,17.0105,88.29,88.194,100.0]
["bitfinex","SOLUSD",1646799185938,1.52840261,88.289,88.194,100.0]
["bitfinex","SOLUSD",1646799186137,49.79251562,88.298,88.194,100.0]
["bitfinex","SOLUSD",1646799186540,49.79251562,88.298,88.195,113.7]
["bitfinex","SOLUSD",1646799186840,49.79251562,88.298,88.194,100.0]
["bitfinex","SOLUSD",1646799187040,49.79251562,88.298,88.2,17.0061]
["bitfinex","SOLUSD",1646799188241,49.79251562,88.298,88.201,113.7]
["bitfinex","SOLUSD",1646799188441,49.79251562,88.298,88.23,17.0005]
["bitfinex","SOLUSD",1646799191852,22.7186,88.309,88.23,17.0005]
["bitfinex","SOLUSD",1646799192051,23.667,88.329,88.23,17.0005]
["bitfinex","SOLUSD",1646799192254,23.667,88.329,88.26,16.9947]
["bitfinex","SOLUSD",1646799192654,57.12969557,88.328,88.26,16.9947]
["bitfinex","SOLUSD",1646799192878,57.12969557,88.328,88.231,113.7]
["bitfinex","SOLUSD",1646799193486,57.12969557,88.328,88.25,16.9965]
["bitfinex","SOLUSD",1646799195382,57.12969557,88.328,88.27,16.9909]
["bitfinex","SOLUSD",1646799195582,0.9741,88.351,88.27,130.6909]
["bitfinex","SOLUSD",1646799196181,23.3495,88.352,88.27,130.6909]
["bitfinex","SOLUSD",1646799196581,56.26568005,88.351,88.27,130.6909]
["bitfinex","SOLUSD",1646799197481,23.3495,88.352,88.27,130.6909]
["bitfinex","SOLUSD",1646799198290,23.6518,88.377,88.27,130.6909]
["bitfinex","SOLUSD",1646799198484,57.21750552,88.376,88.28,113.7]
["bitfinex","SOLUSD",1646799198685,57.21750552,88.376,88.29,16.9874]
["bitfinex","SOLUSD",1646799199286,57.21750552,88.376,88.291,113.7]
["bitfinex","SOLUSD",1646799200088,23.3307,88.389,88.3,16.9856]
["bitfinex","SOLUSD",1646799200288,1.52840261,88.406,88.312,100.0]
["bitfinex","SOLUSD",1646799200487,1.52840261,88.413,88.301,113.7]
["bitfinex","SOLUSD",1646799200701,0.9536,88.412,88.301,113.7]
["bitfinex","SOLUSD",1646799200889,0.9536,88.412,88.302,2.97999142]
["bitfinex","SOLUSD",1646799201088,62.40682886,88.411,88.302,2.97999142]
["bitfinex","SOLUSD",1646799201289,62.40682886,88.411,88.32,16.983]
["bitfinex","SOLUSD",1646799201695,3.15357685,88.41,88.297,100.0]
["bitfinex","SOLUSD",1646799201890,3.15357685,88.41,88.28,13.76]
["bitfinex","SOLUSD",1646799202090,3.15357685,88.41,88.275,76.3972]
["bitfinex","SOLUSD",1646799202091,2.20387685,88.409,88.275,76.3972]
["bitfinex","SOLUSD",1646799202290,1.52840261,88.406,88.275,76.3972]
["bitfinex","SOLUSD",1646799202490,54.98464548,88.397,88.275,76.3972]
["bitfinex","SOLUSD",1646799202791,54.98464548,88.397,88.259,22.9676]
["bitfinex","SOLUSD",1646799202792,1.52840261,88.384,88.259,22.9676]
["bitfinex","SOLUSD",1646799202991,13.76,88.38,88.259,22.9676]
["bitfinex","SOLUSD",1646799203595,2.20387698,88.379,88.259,22.9676]
["bitfinex","SOLUSD",1646799203791,25.04916804,88.379,88.259,22.9676]
["bitfinex","SOLUSD",1646799204091,1.024,88.378,88.26,16.993]
["bitfinex","SOLUSD",1646799204293,4.75627959,88.378,88.26,16.993]
["bitfinex","SOLUSD",1646799204492,3.73227959,88.377,88.26,16.993]
["bitfinex","SOLUSD",1646799204692,1.52840261,88.375,88.26,16.993]
["bitfinex","SOLUSD",1646799204892,1.52840261,88.372,88.26,16.993]
["bitfinex","SOLUSD",1646799205092,47.39898173,88.369,88.26,16.993]
["bitfinex","SOLUSD",1646799206592,47.39898173,88.369,88.272,100.0]
["bitfinex","SOLUSD",1646799206992,47.39898173,88.369,88.273,113.7]
["bitfinex","SOLUSD",1646799207595,47.39898173,88.369,88.28,16.9896]
["bitfinex","SOLUSD",1646799208194,18.11470261,88.384,88.28,16.9896]
["bitfinex","SOLUSD",1646799208393,1.52840261,88.378,88.28,16.9896]
["bitfinex","SOLUSD",1646799208797,1.52840261,88.378,88.3,16.9864]
["bitfinex","SOLUSD",1646799208994,1.52840261,88.379,88.3,16.9864]
["bitfinex","SOLUSD",1646799209195,49.32499372,88.381,88.3,16.9864]
["bitfinex","SOLUSD",1646799210000,49.32499372,88.381,88.28,16.9897]
["bitfinex","SOLUSD",1646799210198,1.52840261,88.367,88.271,23.1509]
["bitfinex","SOLUSD",1646799210398,1.52840261,88.364,88.271,23.1509]
["bitfinex","SOLUSD",1646799211099,1.52840261,88.363,88.239,2.97999142]
["bitfinex","SOLUSD",1646799211303,1.52840261,88.357,88.242,2.97999142]
["bitfinex","SOLUSD",1646799211898,15.28840261,88.36,88.259,22.4676]
["bitfinex","SOLUSD",1646799212100,15.28840261,88.36,88.26,113.7]
["bitfinex","SOLUSD",1646799212299,1.52840261,88.358,88.26,130.6946]
["bitfinex","SOLUSD",1646799212500,1.52840261,88.357,88.26,130.6946]
["bitfinex","SOLUSD",1646799212698,1.52840261,88.356,88.26,130.6946]
["bitfinex","SOLUSD",1646799212905,13.76,88.36,88.26,133.67459142]
["bitfinex","SOLUSD",1646799213099,1.52840261,88.363,88.26,133.67459142]
["bitfinex","SOLUSD",1646799213299,57.33159211,88.366,88.26,133.67459142]
["bitfinex","SOLUSD",1646799213500,1.52840261,88.356,88.26,130.6946]
["bitfinex","SOLUSD",1646799213702,1.52840261,88.354,88.261,2.97999142]
["bitfinex","SOLUSD",1646799213901,1.52840261,88.354,88.26,130.6946]
["bitfinex","SOLUSD",1646799214401,13.76,88.35,88.238,2.97999142]
["bitfinex","SOLUSD",1646799214699,1.52840261,88.328,88.212,2.97999142]
["bitfinex","SOLUSD",1646799214899,1.52840261,88.324,88.212,2.97999142]
["bitfinex","SOLUSD",1646799215098,1.52840261,88.323,88.212,2.97999142]
["bitfinex","SOLUSD",1646799215303,1.52840261,88.32,88.212,2.97999142]
["bitfinex","SOLUSD",1646799215503,49.18903664,88.319,88.237,113.7]
["bitfinex","SOLUSD",1646799216102,1.52840261,88.324,88.238,2.97999142]
["bitfinex","SOLUSD",1646799216301,1.52840261,88.332,88.238,2.97999142]
["bitfinex","SOLUSD",1646799216504,1.52840261,88.344,88.251,113.7]
["bitfinex","SOLUSD",1646799216702,46.753,88.347,88.271,113.7]
["bitfinex","SOLUSD",1646799217103,47.58885687,88.346,88.271,113.7]
["bitfinex","SOLUSD",1646799217603,47.58885687,88.346,88.26,16.9944]
["bitfinex","SOLUSD",1646799217604,1.52840261,88.341,88.26,16.9944]
["bitfinex","SOLUSD",1646799217803,1.52840261,88.342,88.26,16.9944]
["bitfinex","SOLUSD",1646799218003,1.52840261,88.336,88.26,16.9944]
["bitfinex","SOLUSD",1646799218202,1.52840261,88.333,88.26,16.9944]
["bitfinex","SOLUSD",1646799218403,1.52840261,88.331,88.24,23.044]
["bitfinex","SOLUSD",1646799218603,1.52840261,88.327,88.241,113.7]
["bitfinex","SOLUSD",1646799218802,1.52840261,88.326,88.241,113.7]
["bitfinex","SOLUSD",1646799219204,1.52840261,88.326,88.251,113.7]
["bitfinex","SOLUSD",1646799219404,1.52840261,88.324,88.251,113.7]
["bitfinex","SOLUSD",1646799219805,1.52840261,88.322,88.251,113.7]
["bitfinex","SOLUSD",1646799220206,1.52840261,88.321,88.251,113.7]
["bitfinex","SOLUSD",1646799220412,1.52840261,88.32,88.251,113.7]
["bitfinex","SOLUSD",1646799220605,1.52840261,88.319,88.251,113.7]
["bitfinex","SOLUSD",1646799220805,60.61196957,88.318,88.251,113.7]
["bitfinex","SOLUSD",1646799221205,1.52840261,88.318,88.251,113.7]
["bitfinex","SOLUSD",1646799221410,1.52840261,88.32,88.261,113.7]
["bitfinex","SOLUSD",1646799221609,1.52840261,88.324,88.261,113.7]
["bitfinex","SOLUSD",1646799221806,1.52840261,88.323,88.261,113.7]
["bitfinex","SOLUSD",1646799222206,62.92903265,88.322,88.261,113.7]
["bitfinex","SOLUSD",1646799223210,1.52840261,88.323,88.261,113.7]
["bitfinex","SOLUSD",1646799223410,1.52840261,88.331,88.271,113.7]
["bitfinex","SOLUSD",1646799223610,1.024,88.346,88.293,113.7]
["bitfinex","SOLUSD",1646799223811,1.024,88.346,88.293,119.58]
["bitfinex","SOLUSD",1646799224116,1.024,88.346,88.294,2.97999142]
["bitfinex","SOLUSD",1646799224716,1.024,88.346,88.301,113.7]
["bitfinex","SOLUSD",1646799225118,1.024,88.346,88.303,113.7]
["bitfinex","SOLUSD",1646799225422,1.52840261,88.378,88.304,2.97999142]
["bitfinex","SOLUSD",1646799225816,48.8853,88.383,88.275,46.8535]
["bitfinex","SOLUSD",1646799225817,1.52840261,88.366,88.288,2.97999142]
["bitfinex","SOLUSD",1646799226015,1.52840261,88.358,88.275,46.8535]
["bitfinex","SOLUSD",1646799226217,1.52840261,88.354,88.275,46.8535]
["bitfinex","SOLUSD",1646799226517,1.52840261,88.352,88.255,2.97999142]
["bitfinex","SOLUSD",1646799226743,16.9967,88.34,88.259,100.0]
["bitfinex","SOLUSD",1646799226939,1.52840261,88.338,88.258,113.7]
["bitfinex","SOLUSD",1646799227337,1.52840261,88.336,88.258,113.7]
["bitfinex","SOLUSD",1646799227539,1.52840261,88.337,88.258,113.7]
["bitfinex","SOLUSD",1646799227739,1.52840261,88.339,88.258,113.7]
["bitfinex","SOLUSD",1646799227941,1.52840261,88.338,88.255,2.97999142]
["bitfinex","SOLUSD",1646799228146,1.52840261,88.338,88.242,113.7]
["bitfinex","SOLUSD",1646799228147,1.52840261,88.325,88.242,113.7]
["bitfinex","SOLUSD",1646799228347,1.52840261,88.323,88.242,113.7]
["bitfinex","SOLUSD",1646799228741,1.52840261,88.321,88.241,428.7655354]
["bitfinex","SOLUSD",1646799228943,13.76,88.32,88.224,100.0]
["bitfinex","SOLUSD",1646799229142,55.93868506,88.315,88.224,100.0]
["bitfinex","SOLUSD",1646799229346,57.46708767,88.315,88.224,100.0]
["bitfinex","SOLUSD",1646799229544,1.52840261,88.314,88.224,100.0]
["bitfinex","SOLUSD",1646799230144,1.52840261,88.313,88.224,100.0]
["bitfinex","SOLUSD",1646799230344,17.0018,88.31,88.23,17.0003]
["bitfinex","SOLUSD",1646799230743,17.0018,88.31,88.224,100.0]
["bitfinex","SOLUSD",1646799230944,18.53020261,88.31,88.217,113.7]
["bitfinex","SOLUSD",1646799231544,1.52840261,88.302,88.217,113.7]
["bitfinex","SOLUSD",1646799231748,1.52840261,88.301,88.224,113.7]
["bitfinex","SOLUSD",1646799231954,1.52840261,88.306,88.224,116.67999142]
["bitfinex","SOLUSD",1646799232145,1.52840261,88.306,88.225,2.97999142]
["bitfinex","SOLUSD",1646799232349,1.52840261,88.302,88.225,2.97999142]
["bitfinex","SOLUSD",1646799232545,1.52840261,88.301,88.217,113.7]
["bitfinex","SOLUSD",1646799232745,51.11198638,88.3,88.224,2.97999142]
["bitfinex","SOLUSD",1646799232945,52.64038899,88.3,88.224,2.97999142]
["bitfinex","SOLUSD",1646799233146,52.64038899,88.3,88.22,17.002]
["bitfinex","SOLUSD",1646799233348,51.11198638,88.3,88.22,17.002]
["bitfinex","SOLUSD",1646799233750,51.11198638,88.3,88.211,2.97999142]
["bitfinex","SOLUSD",1646799233948,68.11578638,88.3,88.203,47.7918]
["bitfinex","SOLUSD",1646799234151,1.52840261,88.295,88.203,47.7918]
["bitfinex","SOLUSD",1646799234348,0.9893,88.299,88.203,47.7918]
["bitfinex","SOLUSD",1646799234349,1.52840261,88.291,88.203,47.7918]
["bitfinex","SOLUSD",1646799234554,1.52840261,88.29,88.203,47.7918]
["bitfinex","SOLUSD",1646799234850,1.52840261,88.291,88.204,113.7]
["bitfinex","SOLUSD",1646799235050,1.52840261,88.291,88.204,116.67999142]
["bitfinex","SOLUSD",1646799235252,1.52840261,88.292,88.203,47.7918]
["bitfinex","SOLUSD",1646799235449,1.52840261,88.294,88.203,47.7918]
["bitfinex","SOLUSD",1646799235852,1.52840261,88.294,88.204,113.7]
["bitfinex","SOLUSD",1646799236053,1.52840261,88.294,88.21,17.0041]
["bitfinex","SOLUSD",1646799236251,1.52840261,88.295,88.21,17.0041]
["bitfinex","SOLUSD",1646799236651,52.64038899,88.3,88.21,17.0041]
["bitfinex","SOLUSD",1646799236951,1.52840261,88.299,88.21,17.0041]
["bitfinex","SOLUSD",1646799237153,1.52840261,88.298,88.21,17.0041]
["bitfinex","SOLUSD",1646799237456,1.52840261,88.299,88.21,17.0041]
["bitfinex","SOLUSD",1646799238053,1.52840261,88.298,88.21,17.0041]
["bitfinex","SOLUSD",1646799238252,69.64428899,88.3,88.211,113.7]
["bitfinex","SOLUSD",1646799238453,52.64038899,88.3,88.211,113.7]
["bitfinex","SOLUSD",1646799238653,52.64038899,88.3,88.22,17.0014]
["bitfinex","SOLUSD",1646799238855,17.3144,88.301,88.221,113.7]
["bitfinex","SOLUSD",1646799239055,1.52840261,88.302,88.221,113.7]
["bitfinex","SOLUSD",1646799239254,1.52840261,88.312,88.221,113.7]
["bitfinex","SOLUSD",1646799239455,1.52840261,88.323,88.222,2.97999142]
["bitfinex","SOLUSD",1646799239662,1.52840261,88.323,88.213,26.11341996]
["bitfinex","SOLUSD",1646799239663,1.52840261,88.309,88.21,17.0027]
["bitfinex","SOLUSD",1646799240055,113.7,88.307,88.21,17.0027]
["bitfinex","SOLUSD",1646799240259,1.52840261,88.299,88.187,2.97999142]
["bitfinex","SOLUSD",1646799240467,58.13838931,88.308,88.187,2.97999142]
["bitfinex","SOLUSD",1646799240468,17.0075,88.28,88.187,2.97999142]
["bitfinex","SOLUSD",1646799240657,54.17126809,88.279,88.19,17.0077]
["bitfinex","SOLUSD",1646799241356,54.17126809,88.279,88.191,113.7]
["bitfinex","SOLUSD",1646799241557,54.17126809,88.279,88.193,113.7]
["bitfinex","SOLUSD",1646799241755,54.17126809,88.279,88.2,17.0058]
["bitfinex","SOLUSD",1646799242159,54.17126809,88.279,88.192,100.0]
["bitfinex","SOLUSD",1646799242356,113.7,88.278,88.19,2.97999142]
["bitfinex","SOLUSD",1646799242556,54.17126809,88.279,88.182,113.6]
["bitfinex","SOLUSD",1646799242757,0.9886,88.278,88.183,113.7]
["bitfinex","SOLUSD",1646799243156,23.2169,88.288,88.184,5.666]
["bitfinex","SOLUSD",1646799243358,0.9859,88.287,88.184,2.97999142]
["bitfinex","SOLUSD",1646799243656,23.2169,88.288,88.186,113.7]
["bitfinex","SOLUSD",1646799243855,23.2169,88.288,88.188,113.7]
["bitfinex","SOLUSD",1646799244055,59.76708826,88.287,88.195,113.7]
["bitfinex","SOLUSD",1646799244257,59.76708826,88.287,88.2,17.0056]
["bitfinex","SOLUSD",1646799245057,59.76708826,88.287,88.201,113.7]
["bitfinex","SOLUSD",1646799245459,59.76708826,88.287,88.201,2.97999142]
["bitfinex","SOLUSD",1646799245658,59.76708826,88.287,88.193,113.7]
["bitfinex","SOLUSD",1646799246059,59.76708826,88.287,88.194,2.97999142]
["bitfinex","SOLUSD",1646799246259,59.76708826,88.287,88.21,17.0036]
["bitfinex","SOLUSD",1646799246460,59.76708826,88.287,88.194,2.97999142]
["bitfinex","SOLUSD",1646799246665,0.9834,88.286,88.193,113.7]
["bitfinex","SOLUSD",1646799247463,0.9834,88.286,88.192,100.0]
["bitfinex","SOLUSD",1646799247662,17.0082,88.28,88.2,17.006]
["bitfinex","SOLUSD",1646799247862,0.982,88.279,88.181,48.8029]
["bitfinex","SOLUSD",1646799248362,0.982,88.279,88.182,2.97999142]
["bitfinex","SOLUSD",1646799248563,30.7682,88.28,88.183,5.666]
["bitfinex","SOLUSD",1646799248964,30.7682,88.28,88.184,2.97999142]
["bitfinex","SOLUSD",1646799249162,30.7682,88.28,88.19,17.0079]
["bitfinex","SOLUSD",1646799249563,113.7,88.279,88.182,5.666]
["bitfinex","SOLUSD",1646799249763,17.0103,88.27,88.177,100.0]
["bitfinex","SOLUSD",1646799249968,57.011395,88.269,88.177,100.0]
["bitfinex","SOLUSD",1646799250965,17.0121,88.26,88.165,2.97999142]
["bitfinex","SOLUSD",1646799251567,30.7721,88.26,88.165,2.97999142]
["bitfinex","SOLUSD",1646799252571,0.9885,88.259,88.165,2.97999142]
["bitfinex","SOLUSD",1646799252767,13.76,88.26,88.171,113.7]
["bitfinex","SOLUSD",1646799252967,22.776,88.267,88.171,113.7]
["bitfinex","SOLUSD",1646799253167,22.776,88.267,88.172,2.97999142]
["bitfinex","SOLUSD",1646799253968,113.7,88.266,88.172,2.97999142]
["bitfinex","SOLUSD",1646799254171,22.776,88.267,88.166,5.668]
["bitfinex","SOLUSD",1646799254172,113.7,88.259,88.166,5.668]
["bitfinex","SOLUSD",1646799254568,113.7,88.257,88.166,5.668]
["bitfinex","SOLUSD",1646799254969,113.7,88.253,88.166,5.668]
["bitfinex","SOLUSD",1646799255170,113.7,88.239,88.166,5.668]
["bitfinex","SOLUSD",1646799255368,113.7,88.237,88.166,5.668]
["bitfinex","SOLUSD",1646799255768,2.21480632,88.236,88.166,5.668]
["bitfinex","SOLUSD",1646799255967,113.7,88.237,88.166,5.668]
["bitfinex","SOLUSD",1646799256370,0.7742,88.236,88.166,5.668]
["bitfinex","SOLUSD",1646799256569,17.0193,88.23,88.145,113.6]
["bitfinex","SOLUSD",1646799256769,114.4206,88.229,88.145,113.6]
["bitfinex","SOLUSD",1646799257370,0.7206,88.229,88.145,113.6]
["bitfinex","SOLUSD",1646799258171,17.0199,88.22,88.145,113.6]
["bitfinex","SOLUSD",1646799258373,61.99902644,88.219,88.145,113.6]
["bitfinex","SOLUSD",1646799259373,113.7,88.209,88.145,113.6]
["bitfinex","SOLUSD",1646799259574,113.7,88.209,88.113,2.97999142]
["bitfinex","SOLUSD",1646799259575,13.76,88.2,88.098,113.6]
["bitfinex","SOLUSD",1646799259774,113.7,88.197,88.098,113.6]
["bitfinex","SOLUSD",1646799260796,17.0285,88.19,88.1,17.025]
["bitfinex","SOLUSD",1646799261295,53.46426159,88.198,88.101,116.67999142]
["bitfinex","SOLUSD",1646799261497,53.46426159,88.198,88.101,145.58252862]
["bitfinex","SOLUSD",1646799261697,53.46426159,88.198,88.103,113.7]
["bitfinex","SOLUSD",1646799261895,53.46426159,88.198,88.121,113.7]
["bitfinex","SOLUSD",1646799262096,17.0857,88.209,88.121,113.7]
["bitfinex","SOLUSD",1646799262501,0.9887,88.228,88.125,113.7]
["bitfinex","SOLUSD",1646799262901,24.677,88.229,88.126,2.97999142]
["bitfinex","SOLUSD",1646799263097,53.73539403,88.217,88.11,2.97999142]
["bitfinex","SOLUSD",1646799263298,113.7,88.209,88.11,2.97999142]
["bitfinex","SOLUSD",1646799263498,13.76,88.21,88.11,2.97999142]
["bitfinex","SOLUSD",1646799263898,0.9896,88.209,88.11,2.97999142]
["bitfinex","SOLUSD",1646799264299,31.1164,88.21,88.111,113.7]
["bitfinex","SOLUSD",1646799264503,17.3564,88.21,88.111,113.7]
["bitfinex","SOLUSD",1646799264706,17.3564,88.21,88.112,2.97999142]
["bitfinex","SOLUSD",1646799265502,17.3564,88.21,88.131,113.6]
["bitfinex","SOLUSD",1646799265503,113.7,88.209,88.131,113.6]
["bitfinex","SOLUSD",1646799265700,0.9902,88.208,88.131,113.6]
["bitfinex","SOLUSD",1646799266799,31.1164,88.21,88.132,2.97999142]
["bitfinex","SOLUSD",1646799267500,31.1164,88.21,88.131,113.6]
["bitfinex","SOLUSD",1646799267701,48.1383,88.21,88.131,113.6]
["bitfinex","SOLUSD",1646799270304,113.7,88.209,88.131,113.6]
["bitfinex","SOLUSD",1646799270505,17.0254,88.2,88.131,113.6]
["bitfinex","SOLUSD",1646799270710,62.74722238,88.199,88.131,113.6]
["bitfinex","SOLUSD",1646799276708,113.7,88.198,88.131,113.6]
["bitfinex","SOLUSD",1646799278512,0.9883,88.197,88.131,113.6]
["bitfinex","SOLUSD",1646799279109,113.7,88.189,88.131,113.6]
["bitfinex","SOLUSD",1646799279310,0.9966,88.189,88.131,113.6]
["bitfinex","SOLUSD",1646799279510,62.74722238,88.199,88.131,113.6]
["bitfinex","SOLUSD",1646799279811,62.74722238,88.199,88.131,116.57999142]
["bitfinex","SOLUSD",1646799280013,62.74722238,88.199,88.131,113.6]
["bitfinex","SOLUSD",1646799280613,113.7,88.198,88.131,113.6]
["bitfinex","SOLUSD",1646799280812,1.028,88.197,88.131,113.6]
["bitfinex","SOLUSD",1646799281014,113.7,88.198,88.131,113.6]
["bitfinex","SOLUSD",1646799281213,62.74722238,88.199,88.131,113.6]
["bitfinex","SOLUSD",1646799281815,113.7,88.198,88.131,113.6]
["bitfinex","SOLUSD",1646799282213,62.74722238,88.199,88.131,113.6]
["bitfinex","SOLUSD",1646799282414,17.0258,88.19,88.131,113.6]
["bitfinex","SOLUSD",1646799282612,113.7,88.189,88.131,113.6]
["bitfinex","SOLUSD",1646799283215,17.0258,88.19,88.131,113.6]
["bitfinex","SOLUSD",1646799283518,30.7858,88.19,88.131,113.6]
["bitfinex","SOLUSD",1646799284115,113.7,88.189,88.131,113.6]
["bitfinex","SOLUSD",1646799284315,114.6966,88.189,88.131,113.6]
["bitfinex","SOLUSD",1646799284715,30.7858,88.19,88.131,113.6]
["bitfinex","SOLUSD",1646799284916,113.7,88.189,88.131,113.6]
["bitfinex","SOLUSD",1646799285817,30.7858,88.19,88.131,113.6]
["bitfinex","SOLUSD",1646799287121,62.74722238,88.199,88.099,113.7]
["bitfinex","SOLUSD",1646799287319,62.74722238,88.199,88.116,113.7]
["bitfinex","SOLUSD",1646799287520,62.74722238,88.199,88.132,2.97999142]
["bitfinex","SOLUSD",1646799288321,0.857,88.217,88.14,17.0177]
["bitfinex","SOLUSD",1646799288523,23.175,88.218,88.14,17.0177]
["bitfinex","SOLUSD",1646799288826,23.175,88.218,88.141,2.97999142]
["bitfinex","SOLUSD",1646799289222,58.6621891,88.217,88.141,2.97999142]
["bitfinex","SOLUSD",1646799290024,23.1267,88.234,88.151,113.7]
["bitfinex","SOLUSD",1646799290225,1.52840261,88.25,88.151,113.7]
["bitfinex","SOLUSD",1646799290427,16.9205,88.26,88.152,2.97999142]
["bitfinex","SOLUSD",1646799291025,50.71392768,88.242,88.16,113.7]
["bitfinex","SOLUSD",1646799291228,50.71392768,88.242,88.17,17.0097]
["bitfinex","SOLUSD",1646799291533,50.71392768,88.242,88.161,2.97999142]
["bitfinex","SOLUSD",1646799292126,50.71392768,88.242,88.145,2.97999142]
["bitfinex","SOLUSD",1646799292328,50.71392768,88.242,88.149,100.0]
["bitfinex","SOLUSD",1646799292727,50.71392768,88.242,88.15,2.97999142]
["bitfinex","SOLUSD",1646799293129,50.71392768,88.242,88.16,17.0139]
["bitfinex","SOLUSD",1646799294852,17.017,88.24,88.14,17.017]
["bitfinex","SOLUSD",1646799295052,1.031,88.239,88.14,17.017]
["bitfinex","SOLUSD",1646799296053,1.031,88.239,88.139,18.71227641]
["bitfinex","SOLUSD",1646799296254,1.031,88.239,88.151,113.7]
["bitfinex","SOLUSD",1646799296458,1.031,88.239,88.15,17.0157]
["bitfinex","SOLUSD",1646799297056,1.031,88.239,88.151,113.7]
["bitfinex","SOLUSD",1646799297354,1.031,88.239,88.17,17.0118]
["bitfinex","SOLUSD",1646799298156,1.031,88.239,88.171,113.7]
["bitfinex","SOLUSD",1646799298355,1.031,88.239,88.19,17.0068]
["bitfinex","SOLUSD",1646799298555,16.9205,88.26,88.19,17.0068]
["bitfinex","SOLUSD",1646799299162,63.21062144,88.259,88.19,17.0068]
["bitfinex","SOLUSD",1646799300758,17.257,88.264,88.19,17.0068]
["bitfinex","SOLUSD",1646799300958,49.1115,88.279,88.201,113.7]
["bitfinex","SOLUSD",1646799301761,53.34183585,88.274,88.201,113.7]
["bitfinex","SOLUSD",1646799301959,53.34183585,88.274,88.182,113.7]
["bitfinex","SOLUSD",1646799302158,53.34183585,88.274,88.191,113.7]
["bitfinex","SOLUSD",1646799302361,53.34183585,88.274,88.197,100.0]
["bitfinex","SOLUSD",1646799302560,53.34183585,88.274,88.198,113.7]
["bitfinex","SOLUSD",1646799303160,53.34183585,88.274,88.201,113.7]
["bitfinex","SOLUSD",1646799304059,53.34183585,88.274,88.197,100.0]
["bitfinex","SOLUSD",1646799304264,53.34183585,88.274,88.19,17.007]
["bitfinex","SOLUSD",1646799304760,167.04183585,88.274,88.19,17.007]
["bitfinex","SOLUSD",1646799305862,16.8614,88.271,88.19,17.007]
["bitfinex","SOLUSD",1646799306966,0.9883,88.27,88.19,17.007]
["bitfinex","SOLUSD",1646799307162,145.4592,88.27,88.177,100.0]
["bitfinex","SOLUSD",1646799307361,145.4592,88.27,88.145,5.667]
["bitfinex","SOLUSD",1646799307561,113.7,88.268,88.144,100.0]
["bitfinex","SOLUSD",1646799307861,0.9885,88.267,88.145,5.667]
["bitfinex","SOLUSD",1646799308060,0.9885,88.267,88.146,567.63058719]
["bitfinex","SOLUSD",1646799308360,0.9885,88.267,88.148,5.667]
["bitfinex","SOLUSD",1646799308962,0.9885,88.267,88.148,119.367]
["bitfinex","SOLUSD",1646799309163,113.7,88.259,88.16,17.0138]
["bitfinex","SOLUSD",1646799309363,113.7,88.257,88.16,17.0138]
["bitfinex","SOLUSD",1646799309567,0.9889,88.256,88.148,5.667]
["bitfinex","SOLUSD",1646799309963,113.7,88.255,88.148,5.667]
["bitfinex","SOLUSD",1646799310164,113.7,88.239,88.125,2.97999142]
["bitfinex","SOLUSD",1646799310365,113.7,88.229,88.13,17.0194]
["bitfinex","SOLUSD",1646799310571,113.7,88.229,88.129,48.8567]
["bitfinex","SOLUSD",1646799310766,113.7,88.229,88.127,100.0]
["bitfinex","SOLUSD",1646799310767,0.9899,88.228,88.127,100.0]
["bitfinex","SOLUSD",1646799311064,0.9899,88.228,88.078,5.67]
["bitfinex","SOLUSD",1646799311065,113.7,88.227,88.078,5.67]
["bitfinex","SOLUSD",1646799311268,113.7,88.227,88.075,185.9]
["bitfinex","SOLUSD",1646799311269,113.7,88.219,88.102,100.0]
["bitfinex","SOLUSD",1646799311567,113.7,88.219,88.093,113.6]
["bitfinex","SOLUSD",1646799311568,115.22840261,88.209,88.093,113.6]
["bitfinex","SOLUSD",1646799311764,115.22840261,88.209,88.076,48.8567]
["bitfinex","SOLUSD",1646799311765,1.52840261,88.196,88.076,48.8567]
["bitfinex","SOLUSD",1646799311966,113.7,88.189,88.076,48.8567]
["bitfinex","SOLUSD",1646799312171,113.7,88.179,88.076,48.8567]
["bitfinex","SOLUSD",1646799312365,56.793,88.18,88.098,113.6]
["bitfinex","SOLUSD",1646799312366,113.7,88.169,88.098,113.6]
["bitfinex","SOLUSD",1646799312566,0.9922,88.168,88.058,113.6]
["bitfinex","SOLUSD",1646799312867,0.9922,88.168,88.041,2.97999142]
["bitfinex","SOLUSD",1646799312868,113.7,88.167,88.041,2.97999142]
["bitfinex","SOLUSD",1646799313067,0.9926,88.166,88.041,2.97999142]
["bitfinex","SOLUSD",1646799313268,113.7,88.165,88.026,135.70649142]
["bitfinex","SOLUSD",1646799313468,17.0401,88.14,88.027,6.0]
["bitfinex","SOLUSD",1646799313670,113.7,88.129,88.028,5.676]
["bitfinex","SOLUSD",1646799313966,113.7,88.129,88.027,6.0]
["bitfinex","SOLUSD",1646799313967,0.9893,88.128,88.027,6.0]
["bitfinex","SOLUSD",1646799314172,0.9893,88.128,88.029,2.97999142]
["bitfinex","SOLUSD",1646799314366,0.9893,88.128,88.03,6.0]
["bitfinex","SOLUSD",1646799314567,17.0408,88.12,88.03,17.0385]
["bitfinex","SOLUSD",1646799314769,46.6439776,88.119,88.031,2.97999142]
["bitfinex","SOLUSD",1646799315167,113.7,88.118,88.031,2.97999142]
["bitfinex","SOLUSD",1646799315368,113.7,88.118,88.021,8.65599142]
["bitfinex","SOLUSD",1646799315369,0.98,88.117,88.021,8.65599142]
["bitfinex","SOLUSD",1646799315567,17.0423,88.11,88.01,17.0428]
["bitfinex","SOLUSD",1646799315766,0.9754,88.109,88.01,17.0428]
["bitfinex","SOLUSD",1646799315966,0.9754,88.109,88.011,31.88252862]
["bitfinex","SOLUSD",1646799316166,13.76,88.11,88.012,5.676]
["bitfinex","SOLUSD",1646799316367,0.9663,88.109,88.003,5.676]
["bitfinex","SOLUSD",1646799316568,0.9663,88.109,87.993,52.7311372]
["bitfinex","SOLUSD",1646799316569,49.7523,88.109,87.993,48.88912862]
["bitfinex","SOLUSD",1646799316769,17.0445,88.1,88.013,2.97999142]
["bitfinex","SOLUSD",1646799316969,60.61214344,88.099,88.001,5.678]
["bitfinex","SOLUSD",1646799317471,0.9885,88.098,87.993,23.8286]
["bitfinex","SOLUSD",1646799318072,60.61214344,88.099,87.994,5.678]
["bitfinex","SOLUSD",1646799318271,60.61214344,88.099,87.994,37.22755454]
["bitfinex","SOLUSD",1646799318472,60.61214344,88.099,87.995,31.54955454]
["bitfinex","SOLUSD",1646799318671,60.61214344,88.099,87.996,5.678]
["bitfinex","SOLUSD",1646799318871,60.61214344,88.099,88.0,17.0448]
["bitfinex","SOLUSD",1646799319071,60.61214344,88.099,88.004,100.0]
["bitfinex","SOLUSD",1646799319273,60.61214344,88.099,88.005,5.678]
["bitfinex","SOLUSD",1646799319672,60.61214344,88.099,88.006,2.97999142]
["bitfinex","SOLUSD",1646799319875,60.61214344,88.099,88.01,17.0421]
["bitfinex","SOLUSD",1646799320273,60.61214344,88.099,88.011,5.678]
["bitfinex","SOLUSD",1646799320771,60.61214344,88.099,88.0,56.7977]
["bitfinex","SOLUSD",1646799320772,60.61214344,88.099,88.007,5.678]
["bitfinex","SOLUSD",1646799320971,5.678,88.098,87.993,23.8286]
["bitfinex","SOLUSD",1646799321171,60.61214344,88.099,88.0,17.0436]
["bitfinex","SOLUSD",1646799321370,60.61214344,88.099,88.019,113.6]
["bitfinex","SOLUSD",1646799322172,60.57521619,88.099,88.019,113.6]
["bitfinex","SOLUSD",1646799322572,60.57521619,88.099,88.02,17.0407]
["bitfinex","SOLUSD",1646799322772,5.676,88.098,88.02,17.0407]
["bitfinex","SOLUSD",1646799324876,5.676,88.098,88.019,113.6]
["bitfinex","SOLUSD",1646799325074,2.27300166,88.097,88.019,113.6]
["bitfinex","SOLUSD",1646799325274,5.678,88.096,87.992,100.0]
["bitfinex","SOLUSD",1646799325473,28.2517,88.096,87.992,100.0]
["bitfinex","SOLUSD",1646799325674,2.27300166,88.095,87.992,100.0]
["bitfinex","SOLUSD",1646799325874,13.76,88.08,87.99,23.7256]
["bitfinex","SOLUSD",1646799326074,58.81594267,88.079,87.978,30.2102]
["bitfinex","SOLUSD",1646799326375,105.42464267,88.079,87.978,24.5312]
["bitfinex","SOLUSD",1646799326775,105.42464267,88.079,87.969,29.346]
["bitfinex","SOLUSD",1646799326776,2.27300166,88.078,87.969,29.346]
["bitfinex","SOLUSD",1646799326977,5.68,88.077,87.969,23.667]
["bitfinex","SOLUSD",1646799327176,17.0508,88.07,87.969,23.667]
["bitfinex","SOLUSD",1646799327377,13.76,88.06,87.969,23.667]
["bitfinex","SOLUSD",1646799327577,58.92819458,88.059,87.953,5.68]
["bitfinex","SOLUSD",1646799327777,58.92819458,88.059,87.934,2.97999142]
["bitfinex","SOLUSD",1646799327976,61.20119624,88.059,87.922,100.0]
["bitfinex","SOLUSD",1646799328177,113.7,88.049,87.923,5.681]
["bitfinex","SOLUSD",1646799328378,113.7,88.039,87.923,5.681]
["bitfinex","SOLUSD",1646799328578,113.7,88.037,87.923,5.681]
["bitfinex","SOLUSD",1646799328778,5.682,88.036,87.922,100.0]
["bitfinex","SOLUSD",1646799328982,29.5766258,88.036,87.914,55.3369]
["bitfinex","SOLUSD",1646799329185,17.0616,88.02,87.914,55.3369]
["bitfinex","SOLUSD",1646799329383,61.25524839,88.019,87.915,2.97999142]
["bitfinex","SOLUSD",1646799329580,61.25524839,88.019,87.927,100.0]
["bitfinex","SOLUSD",1646799329779,61.25524839,88.019,87.94,113.6]
["bitfinex","SOLUSD",1646799331482,17.0589,88.01,87.94,113.6]
["bitfinex","SOLUSD",1646799331882,61.25524839,88.019,87.941,2.97999142]
["bitfinex","SOLUSD",1646799332183,61.25524839,88.019,87.94,113.6]
["bitfinex","SOLUSD",1646799332585,17.059,88.01,87.922,100.0]
["bitfinex","SOLUSD",1646799332988,30.819,88.01,87.914,55.3369]
["bitfinex","SOLUSD",1646799334386,5.684,88.009,87.914,55.3369]
["bitfinex","SOLUSD",1646799334585,17.0649,87.99,87.914,55.3369]
["bitfinex","SOLUSD",1646799334885,52.3085693,87.989,87.914,55.3369]
["bitfinex","SOLUSD",1646799335705,119.384,87.988,87.914,55.3369]
["bitfinex","SOLUSD",1646799335906,5.684,87.988,87.914,5.682]
["bitfinex","SOLUSD",1646799336106,17.0664,87.97,87.914,5.682]
["bitfinex","SOLUSD",1646799336406,50.48971134,87.969,87.914,5.682]
["bitfinex","SOLUSD",1646799338108,67.90111134,87.969,87.914,5.682]
["bitfinex","SOLUSD",1646799338710,17.0684,87.96,87.886,47.5561]
["bitfinex","SOLUSD",1646799338907,17.0684,87.96,87.871,113.6]
["bitfinex","SOLUSD",1646799338908,5.686,87.959,87.871,113.6]
["bitfinex","SOLUSD",1646799339107,113.7,87.958,87.871,113.6]
["bitfinex","SOLUSD",1646799339508,5.687,87.957,87.871,113.6]
["bitfinex","SOLUSD",1646799339708,13.76,87.96,87.872,113.7]
["bitfinex","SOLUSD",1646799339908,13.76,87.96,87.88,17.067]
["bitfinex","SOLUSD",1646799340511,13.76,87.96,87.871,113.6]
["bitfinex","SOLUSD",1646799340811,13.76,87.96,87.872,113.7]
["bitfinex","SOLUSD",1646799341415,30.8282,87.96,87.88,17.0677]
["bitfinex","SOLUSD",1646799341609,30.8282,87.96,87.871,113.6]
["bitfinex","SOLUSD",1646799341811,2.26903198,87.993,87.872,113.7]
["bitfinex","SOLUSD",1646799342011,13.76,87.98,87.88,2.97999142]
["bitfinex","SOLUSD",1646799342613,24.2789,88.008,87.881,113.7]
["bitfinex","SOLUSD",1646799342814,6.07262638,88.05,87.915,113.6]
["bitfinex","SOLUSD",1646799342815,5.684,88.033,87.915,113.6]
["bitfinex","SOLUSD",1646799343014,119.83262638,88.05,87.931,113.7]
["bitfinex","SOLUSD",1646799343015,40.4597,88.034,87.931,113.7]
["bitfinex","SOLUSD",1646799343215,5.682,88.049,87.933,113.7]
["bitfinex","SOLUSD",1646799343416,55.29836805,88.038,87.955,113.7]
["bitfinex","SOLUSD",1646799343615,5.682,88.037,87.955,113.7]
["bitfinex","SOLUSD",1646799343816,55.29836805,88.038,87.954,113.6]
["bitfinex","SOLUSD",1646799344015,5.682,88.037,87.954,113.6]
["bitfinex","SOLUSD",1646799344216,7.93313319,88.037,87.935,2.97999142]
["bitfinex","SOLUSD",1646799344416,2.25113319,88.036,87.896,113.6]
["bitfinex","SOLUSD",1646799344614,5.682,88.035,87.896,113.6]
["bitfinex","SOLUSD",1646799344815,30.8149,88.03,87.932,113.7]
["bitfinex","SOLUSD",1646799345417,30.8149,88.03,87.91,415.69363324]
["bitfinex","SOLUSD",1646799345615,113.7,88.029,87.91,415.69363324]
["bitfinex","SOLUSD",1646799345815,17.0602,88.01,87.92,17.0586]
["bitfinex","SOLUSD",1646799346016,60.99696139,88.009,87.92,17.0586]
["bitfinex","SOLUSD",1646799346215,60.99696139,88.009,87.91,358.83813324]
["bitfinex","SOLUSD",1646799346216,113.7,88.008,87.91,358.83813324]
["bitfinex","SOLUSD",1646799346615,5.684,88.007,87.91,358.83813324]
["bitfinex","SOLUSD",1646799347218,113.7,88.006,87.91,358.83813324]
["bitfinex","SOLUSD",1646799347415,5.684,88.005,87.91,358.83813324]
["bitfinex","SOLUSD",1646799347617,13.76,87.99,87.91,358.83813324]
["bitfinex","SOLUSD",1646799347818,51.2660841,87.989,87.91,358.83813324]
["bitfinex","SOLUSD",1646799348120,57.65856619,87.969,87.91,358.83813324]
["bitfinex","SOLUSD",1646799348517,57.65856619,87.969,87.897,47.9731]
["bitfinex","SOLUSD",1646799349017,57.65856619,87.969,87.9,17.0638]
["bitfinex","SOLUSD",1646799350221,57.65856619,87.969,87.902,100.0]
["bitfinex","SOLUSD",1646799350623,17.2994,87.979,87.911,113.7]
["bitfinex","SOLUSD",1646799351218,13.76,88.0,87.911,113.7]
["bitfinex","SOLUSD",1646799351420,5.684,88.009,87.913,113.7]
["bitfinex","SOLUSD",1646799351621,59.79447078,88.004,87.93,17.0583]
["bitfinex","SOLUSD",1646799352420,59.79447078,88.004,87.929,113.6]
["bitfinex","SOLUSD",1646799352620,17.0609,88.0,87.929,113.6]
["bitfinex","SOLUSD",1646799352822,5.684,87.999,87.929,113.6]
["bitfinex","SOLUSD",1646799353021,5.684,87.999,87.93,17.0581]
["bitfinex","SOLUSD",1646799353223,5.684,88.003,87.93,17.0581]
["bitfinex","SOLUSD",1646799353522,59.79447078,88.004,87.93,17.0581]
["bitfinex","SOLUSD",1646799354526,59.79447078,88.004,87.929,113.6]
["bitfinex","SOLUSD",1646799354923,13.76,88.0,87.929,113.6]
["bitfinex","SOLUSD",1646799355122,13.76,88.0,87.91,17.0608]
["bitfinex","SOLUSD",1646799355726,5.684,87.999,87.91,17.0608]
["bitfinex","SOLUSD",1646799355923,17.0633,87.99,87.91,17.0608]
["bitfinex","SOLUSD",1646799356124,63.14957591,87.989,87.91,17.0608]
["bitfinex","SOLUSD",1646799356323,63.14957591,87.989,87.91,16.5608]
["bitfinex","SOLUSD",1646799357425,17.0655,87.98,87.908,23.4905]
["bitfinex","SOLUSD",1646799358724,47.921,87.98,87.908,23.4905]
["bitfinex","SOLUSD",1646799358924,113.7,87.979,87.896,113.6]
["bitfinex","SOLUSD",1646799359224,46.84643753,87.959,87.896,113.6]
["bitfinex","SOLUSD",1646799364525,46.84643753,87.959,87.879,5.686]
["bitfinex","SOLUSD",1646799364727,46.84643753,87.959,87.867,19.88379142]
["bitfinex","SOLUSD",1646799365026,46.84643753,87.959,87.867,2.97999142]
["bitfinex","SOLUSD",1646799365225,46.84643753,87.959,87.879,8.66699142]
["bitfinex","SOLUSD",1646799365427,46.84643753,87.959,87.88,113.7]
["bitfinex","SOLUSD",1646799365625,46.84643753,87.959,87.882,113.7]
["bitfinex","SOLUSD",1646799365827,46.84643753,87.959,87.89,17.066]
["bitfinex","SOLUSD",1646799367430,46.84643753,87.959,87.895,113.6]
["bitfinex","SOLUSD",1646799372134,46.84643753,87.959,87.884,113.7]
["bitfinex","SOLUSD",1646799372535,46.84643753,87.959,87.886,113.7]
["bitfinex","SOLUSD",1646799372734,46.84643753,87.959,87.888,113.7]
["bitfinex","SOLUSD",1646799373737,46.84643753,87.959,87.889,113.7]
["bitfinex","SOLUSD",1646799374137,46.84643753,87.959,87.891,113.7]
["bitfinex","SOLUSD",1646799374738,5.686,87.985,87.891,113.7]
["bitfinex","SOLUSD",1646799374939,5.684,88.004,87.893,113.7]
["bitfinex","SOLUSD",1646799375139,5.684,88.009,87.895,113.7]
["bitfinex","SOLUSD",1646799375341,1.52840261,88.018,87.904,100.0]
["bitfinex","SOLUSD",1646799375539,1.52840261,88.033,87.905,165.026]
["bitfinex","SOLUSD",1646799375739,67.69898573,88.032,87.905,192.85003093]
["bitfinex","SOLUSD",1646799375938,13.76,88.03,87.906,2.97999142]
["bitfinex","SOLUSD",1646799376140,13.76,88.03,87.908,113.7]
["bitfinex","SOLUSD",1646799376345,24.677,88.029,87.93,17.052]
["bitfinex","SOLUSD",1646799376538,24.677,88.029,87.931,5.683]
["bitfinex","SOLUSD",1646799377160,113.7,88.027,87.93,17.052]
["bitfinex","SOLUSD",1646799377363,113.7,88.019,87.921,23.3584]
["bitfinex","SOLUSD",1646799377660,60.0718549,88.018,87.921,23.3584]
["bitfinex","SOLUSD",1646799378059,54.3888549,88.018,87.922,5.683]
["bitfinex","SOLUSD",1646799378259,54.3888549,88.018,87.922,119.383]
["bitfinex","SOLUSD",1646799378461,54.3888549,88.018,87.922,5.683]
["bitfinex","SOLUSD",1646799378660,17.0607,88.01,87.922,5.683]
["bitfinex","SOLUSD",1646799378863,5.684,88.009,87.906,5.684]
["bitfinex","SOLUSD",1646799379060,113.7,88.007,87.899,23.3584]
["bitfinex","SOLUSD",1646799379262,5.684,88.006,87.899,23.3584]
["bitfinex","SOLUSD",1646799379462,115.22840261,88.005,87.899,23.3584]
["bitfinex","SOLUSD",1646799379661,113.7,87.989,87.899,23.3584]
["bitfinex","SOLUSD",1646799379861,113.7,87.987,87.899,23.3584]
["bitfinex","SOLUSD",1646799380061,5.684,87.986,87.899,23.3584]
["bitfinex","SOLUSD",1646799380261,5.684,87.987,87.899,23.3584]
["bitfinex","SOLUSD",1646799381567,5.684,87.987,87.892,113.6]
["bitfinex","SOLUSD",1646799382161,17.0674,87.98,87.892,113.6]
["bitfinex","SOLUSD",1646799382362,13.76,87.97,87.893,6.0]
["bitfinex","SOLUSD",1646799382562,48.74147821,87.969,87.892,113.6]
["bitfinex","SOLUSD",1646799384062,53.79147821,87.969,87.892,113.6]
["bitfinex","SOLUSD",1646799384274,119.386,87.968,87.892,113.6]
["bitfinex","SOLUSD",1646799384472,119.386,87.968,87.866,24.1401]
["bitfinex","SOLUSD",1646799384874,2.25113319,87.967,87.866,24.1401]
["bitfinex","SOLUSD",1646799385071,113.7,87.965,87.866,24.1401]
["bitfinex","SOLUSD",1646799385375,5.687,87.966,87.849,5.687]
["bitfinex","SOLUSD",1646799385376,113.7,87.959,87.849,5.687]
["bitfinex","SOLUSD",1646799385572,13.76,87.95,87.849,5.687]
["bitfinex","SOLUSD",1646799385773,52.32447901,87.948,87.849,5.687]
["bitfinex","SOLUSD",1646799385972,5.688,87.947,87.849,5.687]
["bitfinex","SOLUSD",1646799386372,17.0751,87.94,87.848,113.6]
["bitfinex","SOLUSD",1646799386571,13.76,87.93,87.848,113.6]
["bitfinex","SOLUSD",1646799386774,13.76,87.92,87.848,113.6]
["bitfinex","SOLUSD",1646799386973,13.76,87.93,87.848,113.6]
["bitfinex","SOLUSD",1646799387372,56.82842746,87.929,87.848,113.6]
["bitfinex","SOLUSD",1646799390681,62.51742746,87.929,87.848,113.6]
["bitfinex","SOLUSD",1646799391078,62.51742746,87.929,87.851,113.7]
["bitfinex","SOLUSD",1646799391678,56.82842746,87.929,87.851,113.7]
["bitfinex","SOLUSD",1646799392079,56.82842746,87.929,87.861,113.7]
["bitfinex","SOLUSD",1646799392480,56.82842746,87.929,87.862,2.97999142]
["bitfinex","SOLUSD",1646799393079,56.82842746,87.929,87.862,102.97999142]
["bitfinex","SOLUSD",1646799393280,56.82842746,87.929,87.852,5.688]
["bitfinex","SOLUSD",1646799393482,56.82842746,87.929,87.843,2.97999142]
["bitfinex","SOLUSD",1646799395082,56.82842746,87.929,87.85,17.0739]
["bitfinex","SOLUSD",1646799396483,56.82842746,87.929,87.851,113.7]
["bitfinex","SOLUSD",1646799396685,56.82842746,87.929,87.85,17.0739]
["bitfinex","SOLUSD",1646799397485,56.82842746,87.929,87.86,17.0716]
["bitfinex","SOLUSD",1646799398488,56.82842746,87.929,87.842,116.01073009]
["bitfinex","SOLUSD",1646799398687,17.0786,87.92,87.842,16.01073009]
["bitfinex","SOLUSD",1646799399089,17.0786,87.92,87.835,5.688]
["bitfinex","SOLUSD",1646799399290,119.389,87.919,87.835,5.688]
["bitfinex","SOLUSD",1646799399489,113.7,87.909,87.793,17.1279]
["bitfinex","SOLUSD",1646799399692,56.9487,87.91,87.793,17.1279]
["bitfinex","SOLUSD",1646799399693,13.76,87.9,87.793,17.1279]
["bitfinex","SOLUSD",1646799399890,13.76,87.9,87.803,2.97999142]
["bitfinex","SOLUSD",1646799400192,51.53432548,87.907,87.804,23.85787134]
["bitfinex","SOLUSD",1646799400391,45.84332548,87.907,87.805,113.7]
["bitfinex","SOLUSD",1646799400594,45.84332548,87.907,87.807,113.7]
["bitfinex","SOLUSD",1646799400793,45.84332548,87.907,87.813,113.7]
["bitfinex","SOLUSD",1646799400991,45.84332548,87.907,87.831,113.7]
["bitfinex","SOLUSD",1646799401194,47.866,87.908,87.831,113.7]
["bitfinex","SOLUSD",1646799401392,5.691,87.919,87.832,2.97999142]
["bitfinex","SOLUSD",1646799401591,13.76,87.94,87.833,113.7]
["bitfinex","SOLUSD",1646799401794,53.555,87.947,87.833,187.73358536]
["bitfinex","SOLUSD",1646799401993,53.555,87.947,87.835,113.7]
["bitfinex","SOLUSD",1646799402197,49.9083873,87.946,87.845,113.7]
["bitfinex","SOLUSD",1646799402395,49.9083873,87.946,87.847,113.7]
["bitfinex","SOLUSD",1646799403013,5.688,87.945,87.847,113.7]
["bitfinex","SOLUSD",1646799403214,5.188,87.945,87.847,113.7]
["bitfinex","SOLUSD",1646799403813,49.9083873,87.946,87.847,113.7]
["bitfinex","SOLUSD",1646799404114,49.9083873,87.946,87.851,113.7]
["bitfinex","SOLUSD",1646799404515,49.9083873,87.946,87.85,17.0736]
["bitfinex","SOLUSD",1646799404716,49.9083873,87.946,87.851,113.7]
["bitfinex","SOLUSD",1646799404914,49.9083873,87.946,87.85,17.0736]
["bitfinex","SOLUSD",1646799405416,5.688,87.945,87.85,17.0736]
["bitfinex","SOLUSD",1646799405618,13.76,87.94,87.85,17.0736]
["bitfinex","SOLUSD",1646799405816,5.688,87.939,87.85,17.0736]
["bitfinex","SOLUSD",1646799406816,5.688,87.939,87.846,23.629]
["bitfinex","SOLUSD",1646799408018,30.8358,87.94,87.846,23.629]
["bitfinex","SOLUSD",1646799408422,5.688,87.939,87.846,23.629]
["bitfinex","SOLUSD",1646799408622,62.3993152,87.929,87.846,23.629]
["bitfinex","SOLUSD",1646799408924,5.689,87.928,87.846,23.629]
["bitfinex","SOLUSD",1646799410121,17.0798,87.92,87.846,23.629]
["bitfinex","SOLUSD",1646799410321,5.689,87.919,87.846,23.629]
["bitfinex","SOLUSD",1646799411323,113.7,87.918,87.82,33.7989]
["bitfinex","SOLUSD",1646799411621,56.91390082,87.915,87.82,33.7989]
["bitfinex","SOLUSD",1646799411821,5.69,87.914,87.82,33.7989]
["bitfinex","SOLUSD",1646799412022,56.91390082,87.915,87.83,17.0775]
["bitfinex","SOLUSD",1646799412224,56.91390082,87.915,87.82,16.7202]
["bitfinex","SOLUSD",1646799413221,56.91390082,87.915,87.821,113.7]
["bitfinex","SOLUSD",1646799413222,5.69,87.914,87.821,113.7]
["bitfinex","SOLUSD",1646799413423,5.69,87.914,87.82,16.7202]
["bitfinex","SOLUSD",1646799413622,113.7,87.913,87.817,24.1857]
["bitfinex","SOLUSD",1646799413822,113.7,87.909,87.817,24.1857]
["bitfinex","SOLUSD",1646799414422,113.7,87.907,87.817,24.1857]
["bitfinex","SOLUSD",1646799414623,113.7,87.905,87.817,24.1857]
["bitfinex","SOLUSD",1646799414828,113.7,87.903,87.817,24.1857]
["bitfinex","SOLUSD",1646799415024,13.76,87.9,87.817,24.1857]
["bitfinex","SOLUSD",1646799415223,113.7,87.898,87.817,24.1857]
["bitfinex","SOLUSD",1646799415425,57.01482106,87.899,87.817,24.1857]
["bitfinex","SOLUSD",1646799416826,17.0856,87.89,87.817,24.1857]
["bitfinex","SOLUSD",1646799417126,5.691,87.889,87.817,24.1857]
["bitfinex","SOLUSD",1646799418027,5.691,87.898,87.817,24.1857]
["bitfinex","SOLUSD",1646799418427,51.32482106,87.899,87.817,24.1857]
["bitfinex","SOLUSD",1646799418627,5.691,87.898,87.817,24.1857]
["bitfinex","SOLUSD",1646799419026,51.32482106,87.899,87.817,24.1857]
["bitfinex","SOLUSD",1646799419228,51.32482106,87.899,87.818,34.93027678]
["bitfinex","SOLUSD",1646799419426,51.32482106,87.899,87.819,113.7]
["bitfinex","SOLUSD",1646799419628,51.32482106,87.899,87.823,113.7]
["bitfinex","SOLUSD",1646799419831,51.32482106,87.899,87.824,119.39]
["bitfinex","SOLUSD",1646799420028,51.32482106,87.899,87.83,17.0761]
["bitfinex","SOLUSD",1646799420328,51.32482106,87.899,87.831,5.69]
["bitfinex","SOLUSD",1646799420627,51.32482106,87.899,87.83,17.0761]
["bitfinex","SOLUSD",1646799421726,51.32482106,87.899,87.831,113.7]
["bitfinex","SOLUSD",1646799422327,51.32482106,87.899,87.824,113.7]
["bitfinex","SOLUSD",1646799423330,51.32482106,87.899,87.823,113.7]
["bitfinex","SOLUSD",1646799423729,30.2458,87.918,87.823,113.7]
["bitfinex","SOLUSD",1646799424129,30.2458,87.918,87.822,113.6]
["bitfinex","SOLUSD",1646799424130,24.5558,87.918,87.825,113.7]
["bitfinex","SOLUSD",1646799424331,24.5558,87.918,87.827,113.7]
["bitfinex","SOLUSD",1646799424529,24.5558,87.918,87.829,113.7]
["bitfinex","SOLUSD",1646799424729,50.36160811,87.917,87.829,113.7]
["bitfinex","SOLUSD",1646799425133,50.36160811,87.917,87.831,113.7]
["bitfinex","SOLUSD",1646799426530,50.36160811,87.917,87.83,17.0776]
["bitfinex","SOLUSD",1646799427639,50.36160811,87.917,87.831,113.7]
["bitfinex","SOLUSD",1646799428234,50.36160811,87.917,87.831,112.2]
["bitfinex","SOLUSD",1646799428433,50.36160811,87.917,87.83,17.0776]
["bitfinex","SOLUSD",1646799429033,50.36160811,87.917,87.831,113.7]
["bitfinex","SOLUSD",1646799429437,50.36160811,87.917,87.83,17.0776]
["bitfinex","SOLUSD",1646799429738,5.689,87.916,87.83,17.0776]
["bitfinex","SOLUSD",1646799430036,5.689,87.916,87.831,113.7]
["bitfinex","SOLUSD",1646799430438,24.5558,87.918,87.831,113.7]
["bitfinex","SOLUSD",1646799430837,5.689,87.917,87.831,113.7]
["bitfinex","SOLUSD",1646799431239,52.95596465,87.917,87.831,113.7]
["bitfinex","SOLUSD",1646799432641,52.95596465,87.917,87.83,17.0776]
["bitfinex","SOLUSD",1646799434544,52.95596465,87.917,87.831,113.7]
["bitfinex","SOLUSD",1646799435944,47.26696465,87.917,87.831,136.9485]
["bitfinex","SOLUSD",1646799437444,24.5558,87.918,87.841,113.7]
["bitfinex","SOLUSD",1646799437645,23.9077,87.923,87.841,113.7]
["bitfinex","SOLUSD",1646799437845,1.52840261,87.939,87.842,2.97999142]
["bitfinex","SOLUSD",1646799438046,1.52840261,87.946,87.843,113.7]
["bitfinex","SOLUSD",1646799438244,13.76,87.99,87.843,180.84455601]
["bitfinex","SOLUSD",1646799438245,1.52840261,87.952,87.843,180.84455601]
["bitfinex","SOLUSD",1646799438445,49.3827107,87.951,87.845,113.7]
["bitfinex","SOLUSD",1646799438645,49.3827107,87.951,87.851,113.7]
["bitfinex","SOLUSD",1646799438846,1.52840261,87.949,87.851,113.7]
["bitfinex","SOLUSD",1646799439048,63.61756354,87.935,87.851,113.7]
["bitfinex","SOLUSD",1646799439249,5.688,87.934,87.852,2.97999142]
["bitfinex","SOLUSD",1646799439447,1.52840261,87.934,87.852,2.97999142]
["bitfinex","SOLUSD",1646799439848,17.0783,87.93,87.842,46.5279]
["bitfinex","SOLUSD",1646799440048,1.52840261,87.927,87.842,46.5279]
["bitfinex","SOLUSD",1646799440448,113.7,87.925,87.831,2.97999142]
["bitfinex","SOLUSD",1646799440653,113.7,87.919,87.824,23.2625]
["bitfinex","SOLUSD",1646799440850,7.21740261,87.918,87.824,23.2625]
["bitfinex","SOLUSD",1646799441250,1.52840261,87.917,87.824,23.2625]
["bitfinex","SOLUSD",1646799441451,5.689,87.916,87.824,23.2625]
["bitfinex","SOLUSD",1646799441851,17.0819,87.91,87.824,23.2625]
["bitfinex","SOLUSD",1646799442051,1.52840261,87.904,87.824,23.2625]
["bitfinex","SOLUSD",1646799442252,55.4842498,87.902,87.824,23.2625]
["bitfinex","SOLUSD",1646799442451,5.69,87.901,87.824,23.2625]
["bitfinex","SOLUSD",1646799442951,113.7,87.899,87.809,2.97999142]
["bitfinex","SOLUSD",1646799443153,17.0855,87.89,87.806,24.03849681]
["bitfinex","SOLUSD",1646799444371,5.691,87.899,87.806,24.03849681]
["bitfinex","SOLUSD",1646799444571,5.691,87.899,87.807,23.5841]
["bitfinex","SOLUSD",1646799445372,5.691,87.899,87.824,2.97999142]
["bitfinex","SOLUSD",1646799445575,17.0858,87.89,87.824,2.97999142]
["bitfinex","SOLUSD",1646799445776,49.20739383,87.888,87.824,2.97999142]
["bitfinex","SOLUSD",1646799445972,5.691,87.887,87.807,23.5841]
["bitfinex","SOLUSD",1646799446973,5.691,87.887,87.808,113.7]
["bitfinex","SOLUSD",1646799447174,49.20739383,87.888,87.808,113.7]
["bitfinex","SOLUSD",1646799447575,49.20739383,87.888,87.807,23.5841]
["bitfinex","SOLUSD",1646799448577,49.20739383,87.888,87.808,5.691]
["bitfinex","SOLUSD",1646799448777,24.4456,87.887,87.818,113.6]
["bitfinex","SOLUSD",1646799448977,5.691,87.886,87.818,113.6]
["bitfinex","SOLUSD",1646799449578,5.691,87.886,87.796,5.691]
["bitfinex","SOLUSD",1646799449779,17.0877,87.88,87.796,5.691]
["bitfinex","SOLUSD",1646799450078,5.691,87.886,87.8,17.0832]
["bitfinex","SOLUSD",1646799450278,24.4456,87.887,87.801,5.691]
["bitfinex","SOLUSD",1646799450482,24.4456,87.887,87.802,23.4416]
["bitfinex","SOLUSD",1646799450681,24.4456,87.887,87.803,119.391]
["bitfinex","SOLUSD",1646799450881,24.4456,87.887,87.803,5.691]
["bitfinex","SOLUSD",1646799451079,24.4456,87.887,87.804,2.97999142]
["bitfinex","SOLUSD",1646799451278,24.4456,87.887,87.805,5.691]
["bitfinex","SOLUSD",1646799451678,24.4456,87.887,87.806,2.97999142]
["bitfinex","SOLUSD",1646799452479,24.4456,87.887,87.802,23.4416]
["bitfinex","SOLUSD",1646799452679,24.4456,87.887,87.803,5.691]
["bitfinex","SOLUSD",1646799453679,24.4456,87.887,87.802,23.4416]
["bitfinex","SOLUSD",1646799453880,30.1366,87.887,87.802,23.4416]
["bitfinex","SOLUSD",1646799454180,17.0854,87.88,87.803,113.7]
["bitfinex","SOLUSD",1646799454382,17.0854,87.88,87.802,23.4416]
["bitfinex","SOLUSD",1646799454780,17.0854,87.88,87.803,2.97999142]
["bitfinex","SOLUSD",1646799454982,17.0854,87.88,87.803,116.67999142]
["bitfinex","SOLUSD",1646799455181,17.0854,87.88,87.803,2.97999142]
["bitfinex","SOLUSD",1646799455381,17.0854,87.88,87.802,23.4416]
["bitfinex","SOLUSD",1646799455581,17.0857,87.87,87.802,23.4416]
["bitfinex","SOLUSD",1646799455781,50.10557814,87.869,87.802,23.4416]
["bitfinex","SOLUSD",1646799456482,5.692,87.868,87.793,23.5989]
["bitfinex","SOLUSD",1646799456683,29.0533,87.868,87.793,23.5989]
["bitfinex","SOLUSD",1646799457082,113.7,87.867,87.772,5.692]
["bitfinex","SOLUSD",1646799457282,113.7,87.867,87.76,13.76]
["bitfinex","SOLUSD",1646799457283,113.7,87.859,87.76,5.692]
["bitfinex","SOLUSD",1646799457484,113.7,87.849,87.745,113.6]
["bitfinex","SOLUSD",1646799457687,113.7,87.847,87.745,113.6]
["bitfinex","SOLUSD",1646799457883,113.7,87.845,87.745,113.6]
["bitfinex","SOLUSD",1646799458083,113.7,87.829,87.745,113.6]
["bitfinex","SOLUSD",1646799458284,17.1021,87.81,87.745,113.6]
["bitfinex","SOLUSD",1646799458489,59.26682563,87.809,87.745,113.6]
["bitfinex","SOLUSD",1646799458686,5.696,87.808,87.745,113.6]
["bitfinex","SOLUSD",1646799459086,7.94720364,87.808,87.745,113.6]
["bitfinex","SOLUSD",1646799459288,113.7,87.808,87.745,113.6]
["bitfinex","SOLUSD",1646799460089,17.1003,87.8,87.745,113.6]
["bitfinex","SOLUSD",1646799461091,17.1003,87.8,87.705,113.6]
["bitfinex","SOLUSD",1646799461289,113.7,87.799,87.706,11.697]
["bitfinex","SOLUSD",1646799461491,17.1041,87.78,87.706,11.697]
["bitfinex","SOLUSD",1646799461691,113.7,87.778,87.706,5.697]
["bitfinex","SOLUSD",1646799461890,113.7,87.778,87.705,113.6]
["bitfinex","SOLUSD",1646799462289,113.7,87.778,87.69,5.698]
["bitfinex","SOLUSD",1646799462290,27.29200666,87.777,87.69,5.698]
["bitfinex","SOLUSD",1646799462490,27.29200666,87.777,87.677,17.4406]
["bitfinex","SOLUSD",1646799462491,113.7,87.769,87.677,17.4406]
["bitfinex","SOLUSD",1646799462691,70.8119,87.76,87.677,17.4406]
["bitfinex","SOLUSD",1646799462890,61.53728534,87.758,87.677,17.4406]
["bitfinex","SOLUSD",1646799463190,5.699,87.757,87.677,17.4406]
["bitfinex","SOLUSD",1646799463391,61.53728534,87.758,87.677,17.4406]
["bitfinex","SOLUSD",1646799464294,24.9926,87.759,87.69,17.1047]
["bitfinex","SOLUSD",1646799464494,24.8634,87.777,87.69,17.1047]
["bitfinex","SOLUSD",1646799464992,24.8634,87.777,87.678,23.4366]
["bitfinex","SOLUSD",1646799465292,58.53344208,87.775,87.678,23.4366]
["bitfinex","SOLUSD",1646799465493,17.1059,87.77,87.678,23.4366]
["bitfinex","SOLUSD",1646799465892,17.1059,87.77,87.679,5.699]
["bitfinex","SOLUSD",1646799466492,5.699,87.769,87.678,23.4366]
["bitfinex","SOLUSD",1646799466692,17.1114,87.75,87.678,23.4366]
["bitfinex","SOLUSD",1646799466993,64.35316831,87.749,87.678,23.4366]
["bitfinex","SOLUSD",1646799467196,64.35316831,87.749,87.678,22.50658309]
["bitfinex","SOLUSD",1646799467395,64.35316831,87.749,87.679,113.7]
["bitfinex","SOLUSD",1646799467595,5.7,87.776,87.679,116.67999142]
["bitfinex","SOLUSD",1646799467794,17.1034,87.79,87.681,113.7]
["bitfinex","SOLUSD",1646799467996,17.1034,87.79,87.697,100.0]
["bitfinex","SOLUSD",1646799468196,17.1034,87.79,87.685,113.7]
["bitfinex","SOLUSD",1646799468396,113.7,87.773,87.686,5.699]
["bitfinex","SOLUSD",1646799468599,113.7,87.771,87.667,25.17601695]
["bitfinex","SOLUSD",1646799468797,60.1093643,87.772,87.66,24.2451]
["bitfinex","SOLUSD",1646799468798,113.7,87.769,87.66,24.2451]
["bitfinex","SOLUSD",1646799468998,17.1127,87.74,87.667,45.7836]
["bitfinex","SOLUSD",1646799469199,57.80744215,87.739,87.667,45.7836]
["bitfinex","SOLUSD",1646799469403,5.7,87.769,87.667,45.7836]
["bitfinex","SOLUSD",1646799469603,5.7,87.769,87.668,142.17455029]
["bitfinex","SOLUSD",1646799469803,3.4774,87.868,87.668,142.17455029]
["bitfinex","SOLUSD",1646799469804,5.7,87.779,87.67,113.7]
["bitfinex","SOLUSD",1646799469999,52.0091,87.789,87.672,113.7]
["bitfinex","SOLUSD",1646799470204,52.0091,87.789,87.674,113.7]
["bitfinex","SOLUSD",1646799470400,48.25910952,87.788,87.676,113.7]
["bitfinex","SOLUSD",1646799470599,5.699,87.787,87.678,113.7]
["bitfinex","SOLUSD",1646799470799,5.699,87.787,87.677,5.699]
["bitfinex","SOLUSD",1646799470800,113.7,87.786,87.68,17.1056]
["bitfinex","SOLUSD",1646799471000,48.25910952,87.788,87.679,24.8625]
["bitfinex","SOLUSD",1646799471001,113.7,87.784,87.679,24.8625]
["bitfinex","SOLUSD",1646799471305,113.7,87.782,87.679,24.8625]
["bitfinex","SOLUSD",1646799471501,113.7,87.78,87.679,24.8625]
["bitfinex","SOLUSD",1646799471799,127.46,87.78,87.679,24.8625]
["bitfinex","SOLUSD",1646799472000,144.5658,87.78,87.679,24.8625]
["bitfinex","SOLUSD",1646799472601,113.62578561,87.778,87.679,24.8625]
["bitfinex","SOLUSD",1646799472800,113.62578561,87.776,87.679,24.8625]
["bitfinex","SOLUSD",1646799473001,113.62578561,87.774,87.679,24.8625]
["bitfinex","SOLUSD",1646799473202,113.62578561,87.772,87.679,24.8625]
["bitfinex","SOLUSD",1646799473401,119.32478561,87.771,87.679,24.8625]
["bitfinex","SOLUSD",1646799473602,57.88641078,87.759,87.679,24.8625]
["bitfinex","SOLUSD",1646799473803,28.7409,87.758,87.679,24.8625]
["bitfinex","SOLUSD",1646799474500,23.0409,87.758,87.679,24.8625]
["bitfinex","SOLUSD",1646799474701,23.0409,87.758,87.68,113.7]
["bitfinex","SOLUSD",1646799474903,23.0409,87.758,87.68,116.67999142]
["bitfinex","SOLUSD",1646799475101,23.0409,87.758,87.681,2.97999142]
["bitfinex","SOLUSD",1646799475503,5.699,87.779,87.681,2.97999142]
["bitfinex","SOLUSD",1646799475703,24.5742,87.778,87.683,113.7]
["bitfinex","SOLUSD",1646799475903,5.699,87.788,87.691,113.7]
["bitfinex","SOLUSD",1646799476104,24.5742,87.799,87.691,113.7]
["bitfinex","SOLUSD",1646799476307,113.7,87.787,87.692,44.63395799]
["bitfinex","SOLUSD",1646799476507,53.00324092,87.788,87.692,41.65396657]
["bitfinex","SOLUSD",1646799476708,5.698,87.787,87.692,24.3159]
["bitfinex","SOLUSD",1646799476905,30.2722,87.787,87.692,24.3159]
["bitfinex","SOLUSD",1646799477112,24.5742,87.787,87.692,24.3159]
["bitfinex","SOLUSD",1646799477314,24.5742,87.787,87.693,113.7]
["bitfinex","SOLUSD",1646799477508,24.5742,87.787,87.693,145.15454171]
["bitfinex","SOLUSD",1646799477707,24.5742,87.787,87.695,113.7]
["bitfinex","SOLUSD",1646799477929,24.5742,87.787,87.701,113.7]
["bitfinex","SOLUSD",1646799478306,24.5742,87.787,87.702,2.97999142]
["bitfinex","SOLUSD",1646799478508,53.00324092,87.788,87.702,2.97999142]
["bitfinex","SOLUSD",1646799478509,53.00324092,87.788,87.703,113.7]
["bitfinex","SOLUSD",1646799478911,53.00324092,87.788,87.704,2.97999142]
["bitfinex","SOLUSD",1646799479311,53.00324092,87.788,87.705,113.7]
["bitfinex","SOLUSD",1646799479510,52.2354,87.816,87.705,113.7]
["bitfinex","SOLUSD",1646799479709,5.697,87.829,87.711,113.7]
["bitfinex","SOLUSD",1646799479910,29.4186,87.846,87.72,13.76]
["bitfinex","SOLUSD",1646799480109,22.5133,87.869,87.72,13.76]
["bitfinex","SOLUSD",1646799480110,22.8148,87.868,87.721,118.95]
["bitfinex","SOLUSD",1646799480310,46.5374,87.868,87.721,194.49308095]
["bitfinex","SOLUSD",1646799480512,59.8154136,87.867,87.724,112.7]
["bitfinex","SOLUSD",1646799480712,59.8154136,87.867,87.726,112.7]
["bitfinex","SOLUSD",1646799480910,59.8154136,87.867,87.741,112.7]
["bitfinex","SOLUSD",1646799481112,17.0915,87.86,87.751,112.7]
["bitfinex","SOLUSD",1646799481312,5.694,87.859,87.751,112.7]
["bitfinex","SOLUSD",1646799481715,113.7,87.858,87.752,2.97999142]
["bitfinex","SOLUSD",1646799481911,113.7,87.856,87.754,113.7]
["bitfinex","SOLUSD",1646799482111,113.7,87.854,87.755,24.7773]
["bitfinex","SOLUSD",1646799482312,22.9651,87.857,87.755,24.7773]
["bitfinex","SOLUSD",1646799482313,113.7,87.849,87.755,24.7773]
["bitfinex","SOLUSD",1646799482512,113.7,87.847,87.755,24.7773]
["bitfinex","SOLUSD",1646799482710,113.7,87.845,87.755,24.7773]
["bitfinex","SOLUSD",1646799483113,113.7,87.845,87.73,2.97999142]
["bitfinex","SOLUSD",1646799483412,48.75430189,87.829,87.731,6.0]
["bitfinex","SOLUSD",1646799483613,5.696,87.828,87.731,6.0]
["bitfinex","SOLUSD",1646799483812,5.696,87.828,87.732,113.7]
["bitfinex","SOLUSD",1646799484017,5.696,87.828,87.734,113.7]
["bitfinex","SOLUSD",1646799484215,5.696,87.828,87.735,30.5607]
["bitfinex","SOLUSD",1646799484413,17.0984,87.82,87.735,24.5607]
["bitfinex","SOLUSD",1646799484613,5.696,87.819,87.735,24.5607]
["bitfinex","SOLUSD",1646799484815,22.8737,87.818,87.735,24.5607]
["bitfinex","SOLUSD",1646799485112,5.696,87.817,87.735,24.5607]
["bitfinex","SOLUSD",1646799485913,22.8737,87.818,87.735,27.54069142]
["bitfinex","SOLUSD",1646799486415,22.8737,87.818,87.736,113.7]
["bitfinex","SOLUSD",1646799486619,89.81670189,87.829,87.736,113.7]
["bitfinex","SOLUSD",1646799486815,5.695,87.849,87.737,2.97999142]
["bitfinex","SOLUSD",1646799487016,17.0258,87.849,87.741,113.7]
["bitfinex","SOLUSD",1646799487217,17.0258,87.849,87.743,113.7]
["bitfinex","SOLUSD",1646799487619,5.695,87.848,87.745,113.7]
["bitfinex","SOLUSD",1646799488016,50.18006343,87.849,87.77,17.0867]
["bitfinex","SOLUSD",1646799488415,50.18006343,87.849,87.771,116.67999142]
["bitfinex","SOLUSD",1646799488816,50.18006343,87.849,87.772,2.97999142]
["bitfinex","SOLUSD",1646799489017,22.8737,87.859,87.781,113.7]
["bitfinex","SOLUSD",1646799489418,22.8737,87.859,87.782,2.97999142]
["bitfinex","SOLUSD",1646799490020,64.80823073,87.858,87.782,2.97999142]
["bitfinex","SOLUSD",1646799490219,5.694,87.865,87.782,2.97999142]
["bitfinex","SOLUSD",1646799490525,24.2992,87.905,87.791,113.7]
["bitfinex","SOLUSD",1646799490526,5.692,87.871,87.791,113.7]
["bitfinex","SOLUSD",1646799490720,5.692,87.891,87.791,113.7]
["bitfinex","SOLUSD",1646799490919,5.692,87.895,87.792,2.97999142]
["bitfinex","SOLUSD",1646799491121,5.691,87.896,87.792,2.97999142]
["bitfinex","SOLUSD",1646799491323,58.05634856,87.895,87.792,2.97999142]
["bitfinex","SOLUSD",1646799491520,5.691,87.894,87.792,2.97999142]
["bitfinex","SOLUSD",1646799491921,5.691,87.894,87.8,17.0827]
["bitfinex","SOLUSD",1646799492121,17.0848,87.89,87.8,17.0827]
["bitfinex","SOLUSD",1646799492321,5.691,87.889,87.8,17.0827]
["bitfinex","SOLUSD",1646799492624,33.79817197,87.889,87.801,116.67999142]
["bitfinex","SOLUSD",1646799492938,28.10717197,87.889,87.802,2.97999142]
["bitfinex","SOLUSD",1646799493236,28.10717197,87.889,87.811,113.7]
["bitfinex","SOLUSD",1646799493637,28.10717197,87.889,87.812,2.97999142]
["bitfinex","SOLUSD",1646799494047,5.691,87.896,87.821,113.7]
["bitfinex","SOLUSD",1646799494240,7.21840261,87.922,87.821,113.7]
["bitfinex","SOLUSD",1646799494441,5.69,87.922,87.822,2.97999142]
["bitfinex","SOLUSD",1646799494643,22.9219,87.926,87.822,2.97999142]
["bitfinex","SOLUSD",1646799495039,54.91259721,87.922,87.822,2.97999142]
["bitfinex","SOLUSD",1646799495240,54.91259721,87.922,87.84,17.0717]
["bitfinex","SOLUSD",1646799495642,5.689,87.921,87.84,17.0717]
["bitfinex","SOLUSD",1646799496448,5.689,87.921,87.822,2.97999142]
["bitfinex","SOLUSD",1646799496645,119.389,87.921,87.822,2.97999142]
["bitfinex","SOLUSD",1646799496849,119.389,87.921,87.81,2.97999142]
["bitfinex","SOLUSD",1646799497050,113.7,87.919,87.81,2.97999142]
["bitfinex","SOLUSD",1646799497250,113.7,87.917,87.81,2.97999142]
["bitfinex","SOLUSD",1646799497450,5.69,87.916,87.79,13.76]
["bitfinex","SOLUSD",1646799497648,30.8396,87.92,87.821,113.7]
["bitfinex","SOLUSD",1646799498549,30.8396,87.92,87.822,2.97999142]
["bitfinex","SOLUSD",1646799499050,113.7,87.919,87.822,2.97999142]
["bitfinex","SOLUSD",1646799499251,17.0843,87.9,87.809,2.97999142]
["bitfinex","SOLUSD",1646799499457,113.7,87.898,87.789,2.97999142]
["bitfinex","SOLUSD",1646799499655,46.18022878,87.895,87.789,2.97999142]
["bitfinex","SOLUSD",1646799499951,5.692,87.894,87.789,2.97999142]
["bitfinex","SOLUSD",1646799500451,17.0848,87.89,87.791,113.7]
["bitfinex","SOLUSD",1646799500652,17.0848,87.89,87.79,17.0856]
["bitfinex","SOLUSD",1646799500852,17.0848,87.89,87.792,2.97999142]
["bitfinex","SOLUSD",1646799501260,30.8448,87.89,87.792,2.97999142]
["bitfinex","SOLUSD",1646799501553,113.7,87.888,87.792,2.97999142]
["bitfinex","SOLUSD",1646799501751,5.692,87.887,87.792,2.97999142]
["bitfinex","SOLUSD",1646799502351,5.692,87.889,87.792,2.97999142]
["bitfinex","SOLUSD",1646799502951,113.7,87.888,87.792,2.97999142]
["bitfinex","SOLUSD",1646799503251,17.0865,87.88,87.792,2.97999142]
["bitfinex","SOLUSD",1646799503451,5.692,87.879,87.781,47.7196]
["bitfinex","SOLUSD",1646799503652,29.9903,87.879,87.781,47.7196]
["bitfinex","SOLUSD",1646799504252,24.2983,87.879,87.781,47.7196]
["bitfinex","SOLUSD",1646799505155,24.2983,87.879,87.79,17.0855]
["bitfinex","SOLUSD",1646799505353,3.08371096,87.914,87.79,17.0855]
["bitfinex","SOLUSD",1646799505354,1.52840261,87.892,87.791,113.7]
["bitfinex","SOLUSD",1646799505556,16.7313,87.899,87.793,113.7]
["bitfinex","SOLUSD",1646799505754,17.3307,87.923,87.795,113.7]
["bitfinex","SOLUSD",1646799505953,1.52840261,87.938,87.811,113.7]
["bitfinex","SOLUSD",1646799506153,68.67,87.968,87.813,113.7]
["bitfinex","SOLUSD",1646799506154,55.40175624,87.937,87.813,113.7]
["bitfinex","SOLUSD",1646799506358,5.689,87.936,87.819,113.7]
["bitfinex","SOLUSD",1646799506554,5.689,87.936,87.831,113.7]
["bitfinex","SOLUSD",1646799506755,1.52840261,87.966,87.833,113.7]
["bitfinex","SOLUSD",1646799506961,5.688,87.965,87.85,113.7]
["bitfinex","SOLUSD",1646799507155,5.687,87.967,87.852,113.7]
["bitfinex","SOLUSD",1646799507356,46.59130261,87.968,87.854,113.7]
["bitfinex","SOLUSD",1646799507557,55.64502233,87.967,87.856,113.7]
["bitfinex","SOLUSD",1646799507759,45.0629,87.968,87.871,113.7]
["bitfinex","SOLUSD",1646799507956,1.52840261,87.972,87.881,113.7]
["bitfinex","SOLUSD",1646799508156,1.52840261,87.98,87.883,113.7]
["bitfinex","SOLUSD",1646799508357,1.52840261,87.979,87.885,113.7]
["bitfinex","SOLUSD",1646799508556,1.52840261,87.979,87.891,113.7]
["bitfinex","SOLUSD",1646799508756,1.52840261,87.979,87.89,13.76]
["bitfinex","SOLUSD",1646799508757,1.52840261,87.986,87.893,113.7]
["bitfinex","SOLUSD",1646799508958,1.52840261,87.993,87.901,113.7]
["bitfinex","SOLUSD",1646799509159,1.52840261,88.005,87.911,113.7]
["bitfinex","SOLUSD",1646799509358,1.52840261,88.009,87.921,113.7]
["bitfinex","SOLUSD",1646799509561,18.25620261,88.013,87.922,5.684]
["bitfinex","SOLUSD",1646799509958,55.07998593,88.012,87.922,5.684]
["bitfinex","SOLUSD",1646799510158,1.52840261,88.011,87.922,5.684]
["bitfinex","SOLUSD",1646799510361,1.52840261,88.009,87.92,13.76]
["bitfinex","SOLUSD",1646799510558,5.684,88.008,87.92,13.76]
["bitfinex","SOLUSD",1646799510858,53.55158332,88.012,87.921,8.66399142]
["bitfinex","SOLUSD",1646799511058,53.55158332,88.012,87.921,2.97999142]
["bitfinex","SOLUSD",1646799511257,53.55158332,88.012,87.922,5.683]
["bitfinex","SOLUSD",1646799511857,5.683,88.011,87.921,2.97999142]
["bitfinex","SOLUSD",1646799512057,5.683,88.011,87.922,2.97999142]
["bitfinex","SOLUSD",1646799513061,17.0617,88.01,87.922,2.97999142]
["bitfinex","SOLUSD",1646799513260,5.684,88.009,87.922,2.97999142]
["bitfinex","SOLUSD",1646799515062,53.55158332,88.012,87.922,2.97999142]
["bitfinex","SOLUSD",1646799515263,53.55158332,88.012,87.93,17.0582]
["bitfinex","SOLUSD",1646799515463,5.683,88.011,87.93,17.0582]
["bitfinex","SOLUSD",1646799515862,53.55158332,88.012,87.93,17.0582]
["bitfinex","SOLUSD",1646799516265,53.55158332,88.012,87.931,2.97999142]
["bitfinex","SOLUSD",1646799516465,53.55158332,88.012,87.95,17.0545]
["bitfinex","SOLUSD",1646799516664,16.9793,88.02,87.95,17.0545]
["bitfinex","SOLUSD",1646799516864,1.52840261,88.046,87.951,2.97999142]
["bitfinex","SOLUSD",1646799517066,1.52840261,88.048,87.951,2.97999142]
["bitfinex","SOLUSD",1646799517267,5.681,88.047,87.951,2.97999142]
["bitfinex","SOLUSD",1646799517572,63.99722579,88.046,87.97,17.0501]
["bitfinex","SOLUSD",1646799517765,63.99722579,88.046,87.97,130.7501]
["bitfinex","SOLUSD",1646799517964,63.99722579,88.046,87.971,2.97999142]
["bitfinex","SOLUSD",1646799518365,5.681,88.045,87.971,2.97999142]
["bitfinex","SOLUSD",1646799518765,63.99722579,88.046,87.971,2.97999142]
["bitfinex","SOLUSD",1646799519189,63.99722579,88.046,87.97,17.0498]
["bitfinex","SOLUSD",1646799521471,5.681,88.054,87.97,17.0498]
["bitfinex","SOLUSD",1646799521670,5.681,88.065,87.97,130.7498]
["bitfinex","SOLUSD",1646799521872,5.681,88.065,87.99,17.0435]
["bitfinex","SOLUSD",1646799522071,48.0897,88.066,87.99,17.0435]
["bitfinex","SOLUSD",1646799522972,48.0897,88.066,87.991,2.97999142]
["bitfinex","SOLUSD",1646799523174,48.0897,88.066,88.01,17.0425]
["bitfinex","SOLUSD",1646799523371,5.679,88.09,88.01,17.0425]
["bitfinex","SOLUSD",1646799523574,59.35873231,88.089,88.01,17.0425]
["bitfinex","SOLUSD",1646799523772,5.678,88.088,88.01,17.0425]
["bitfinex","SOLUSD",1646799524972,5.678,88.088,87.991,2.97999142]
["bitfinex","SOLUSD",1646799525176,29.7169,88.088,87.991,2.97999142]
["bitfinex","SOLUSD",1646799525775,29.7169,88.088,87.982,100.0]
["bitfinex","SOLUSD",1646799525776,13.76,88.08,87.982,100.0]
["bitfinex","SOLUSD",1646799526075,13.76,88.08,87.911,24.7466]
["bitfinex","SOLUSD",1646799526076,7.92526101,88.079,87.96,17.0519]
["bitfinex","SOLUSD",1646799526274,26.42784267,88.079,87.96,17.0519]
["bitfinex","SOLUSD",1646799526473,2.24626101,88.078,87.96,17.0519]
["bitfinex","SOLUSD",1646799526697,5.68,88.077,87.96,17.0519]
["bitfinex","SOLUSD",1646799526874,22.8739,88.076,87.961,48.7647]
["bitfinex","SOLUSD",1646799527076,5.68,88.075,87.961,48.7647]
["bitfinex","SOLUSD",1646799527376,56.8461,88.07,87.97,17.0505]
["bitfinex","SOLUSD",1646799527575,5.68,88.069,87.97,17.0505]
["bitfinex","SOLUSD",1646799527981,18.50258166,88.068,87.97,17.0505]
["bitfinex","SOLUSD",1646799528176,113.7,88.066,87.97,17.0505]
["bitfinex","SOLUSD",1646799528377,58.71815814,88.059,87.961,48.7647]
["bitfinex","SOLUSD",1646799528677,28.5549,88.058,87.94,56.8395]
["bitfinex","SOLUSD",1646799528877,76.12827479,88.058,87.941,48.7647]
["bitfinex","SOLUSD",1646799529078,113.7,88.056,87.941,48.7647]
["bitfinex","SOLUSD",1646799529277,17.0529,88.05,87.951,113.7]
["bitfinex","SOLUSD",1646799529477,5.681,88.049,87.951,113.7]
["bitfinex","SOLUSD",1646799529676,30.8129,88.05,87.951,113.7]
["bitfinex","SOLUSD",1646799530077,30.8129,88.05,87.952,136.6727]
["bitfinex","SOLUSD",1646799530279,5.681,88.049,87.952,136.6727]
["bitfinex","SOLUSD",1646799531078,5.681,88.049,87.941,23.8672]
["bitfinex","SOLUSD",1646799531280,113.7,88.039,87.941,23.8672]
["bitfinex","SOLUSD",1646799531481,13.76,88.03,87.941,23.8672]
["bitfinex","SOLUSD",1646799531679,62.03535009,88.029,87.941,23.8672]
["bitfinex","SOLUSD",1646799532282,17.0586,88.02,87.942,113.7]
["bitfinex","SOLUSD",1646799532481,5.683,88.019,87.942,113.7]
["bitfinex","SOLUSD",1646799533382,17.0406,88.019,87.942,113.7]
["bitfinex","SOLUSD",1646799534082,5.683,88.028,87.942,113.7]
["bitfinex","SOLUSD",1646799534482,56.35335009,88.029,87.942,113.7]
["bitfinex","SOLUSD",1646799534682,5.682,88.028,87.951,113.7]
["bitfinex","SOLUSD",1646799534885,56.35335009,88.029,87.951,113.7]
["bitfinex","SOLUSD",1646799535283,1.52840261,88.032,87.951,113.7]
["bitfinex","SOLUSD",1646799535689,1.52840261,88.029,87.944,113.7]
["bitfinex","SOLUSD",1646799536088,1.52840261,88.027,87.944,113.7]
["bitfinex","SOLUSD",1646799536288,48.4663805,88.026,87.944,113.7]
["bitfinex","SOLUSD",1646799536489,1.52840261,88.028,87.95,17.0531]
["bitfinex","SOLUSD",1646799536689,1.52840261,88.028,87.951,113.7]
["bitfinex","SOLUSD",1646799536890,1.52840261,88.034,87.951,152.06388401]
["bitfinex","SOLUSD",1646799537089,1.52840261,88.044,87.953,113.7]
["bitfinex","SOLUSD",1646799537290,1.52840261,88.046,87.955,113.7]
["bitfinex","SOLUSD",1646799537489,1.52840261,88.051,87.963,113.7]
["bitfinex","SOLUSD",1646799537689,1.52840261,88.052,87.971,113.7]
["bitfinex","SOLUSD",1646799537889,63.41089833,88.056,87.971,113.7]
["bitfinex","SOLUSD",1646799538091,1.52840261,88.06,87.972,146.06388401]
["bitfinex","SOLUSD",1646799538491,1.52840261,88.06,87.971,46.8278]
["bitfinex","SOLUSD",1646799538492,1.52840261,88.061,87.974,113.7]
["bitfinex","SOLUSD",1646799538890,1.52840261,88.064,87.981,113.7]
["bitfinex","SOLUSD",1646799539088,1.52840261,88.064,87.975,32.36388401]
["bitfinex","SOLUSD",1646799539089,1.52840261,88.063,87.983,113.7]
["bitfinex","SOLUSD",1646799539689,1.52840261,88.061,87.985,113.7]
["bitfinex","SOLUSD",1646799539889,1.52840261,88.064,87.985,113.7]
["bitfinex","SOLUSD",1646799540189,1.52840261,88.063,87.987,113.7]
["bitfinex","SOLUSD",1646799540389,1.52840261,88.066,88.001,113.7]
["bitfinex","SOLUSD",1646799540792,1.52840261,88.064,88.001,113.7]
["bitfinex","SOLUSD",1646799540990,1.52840261,88.063,87.982,24.1781]
["bitfinex","SOLUSD",1646799541190,1.52840261,88.056,87.982,24.1781]
["bitfinex","SOLUSD",1646799541396,1.52840261,88.05,87.971,22.6497]
["bitfinex","SOLUSD",1646799541591,5.681,88.049,87.971,22.6497]
["bitfinex","SOLUSD",1646799541820,1.52840261,88.045,87.971,22.6497]
["bitfinex","SOLUSD",1646799542021,61.48401862,88.042,87.971,22.6497]
["bitfinex","SOLUSD",1646799542221,61.48401862,88.042,87.972,113.7]
["bitfinex","SOLUSD",1646799542520,61.48401862,88.042,87.971,22.1497]
["bitfinex","SOLUSD",1646799542920,61.48401862,88.042,87.972,113.7]
["bitfinex","SOLUSD",1646799543119,61.48401862,88.042,87.98,17.0484]
["bitfinex","SOLUSD",1646799543619,1.52840261,88.05,87.98,17.0484]
["bitfinex","SOLUSD",1646799543821,1.52840261,88.049,87.981,29.33936807]
["bitfinex","SOLUSD",1646799544021,1.52840261,88.05,87.982,113.7]
["bitfinex","SOLUSD",1646799544223,1.52840261,88.05,87.991,113.7]
["bitfinex","SOLUSD",1646799544422,3.08371096,88.074,87.991,113.7]
["bitfinex","SOLUSD",1646799544423,1.52840261,88.055,87.991,113.7]
["bitfinex","SOLUSD",1646799544622,1.52840261,88.055,87.993,113.7]
["bitfinex","SOLUSD",1646799544823,1.52840261,88.068,87.993,113.7]
["bitfinex","SOLUSD",1646799545025,1.52840261,88.072,87.995,113.7]
["bitfinex","SOLUSD",1646799545222,1.52840261,88.084,88.001,113.7]
["bitfinex","SOLUSD",1646799545423,1.52840261,88.08,88.021,113.7]
["bitfinex","SOLUSD",1646799545624,1.52840261,88.08,88.02,17.0398]
["bitfinex","SOLUSD",1646799545825,1.52840261,88.082,88.02,17.0398]
["bitfinex","SOLUSD",1646799546033,1.52840261,88.082,88.001,23.6112]
["bitfinex","SOLUSD",1646799546229,1.52840261,88.079,88.001,23.6112]
["bitfinex","SOLUSD",1646799546428,1.52840261,88.071,88.001,23.6112]
["bitfinex","SOLUSD",1646799546635,1.52840261,88.07,88.001,137.3112]
["bitfinex","SOLUSD",1646799546836,1.52840261,88.073,88.003,113.7]
["bitfinex","SOLUSD",1646799547034,4.62556644,88.12,88.005,113.7]
["bitfinex","SOLUSD",1646799547035,1.52840261,88.088,88.005,113.7]
["bitfinex","SOLUSD",1646799547236,1.52840261,88.1,88.013,113.7]
["bitfinex","SOLUSD",1646799547432,1.52840261,88.11,88.021,113.7]
["bitfinex","SOLUSD",1646799547632,1.52840261,88.111,88.031,113.7]
["bitfinex","SOLUSD",1646799547833,60.34042116,88.11,88.041,113.7]
["bitfinex","SOLUSD",1646799548633,1.52840261,88.116,88.041,113.7]
["bitfinex","SOLUSD",1646799548831,1.52840261,88.12,88.043,113.7]
["bitfinex","SOLUSD",1646799549031,1.52840261,88.123,88.043,113.7]
["bitfinex","SOLUSD",1646799549231,5.676,88.122,88.051,113.7]
["bitfinex","SOLUSD",1646799549633,52.74232994,88.121,88.051,113.7]
["bitfinex","SOLUSD",1646799550233,52.74232994,88.121,88.045,113.7]
["bitfinex","SOLUSD",1646799550835,52.74232994,88.121,88.047,113.7]
["bitfinex","SOLUSD",1646799551138,52.74232994,88.121,88.061,113.7]
["bitfinex","SOLUSD",1646799551334,52.74232994,88.121,88.06,17.0319]
["bitfinex","SOLUSD",1646799551736,52.74232994,88.121,88.061,113.7]
["bitfinex","SOLUSD",1646799551936,52.24232994,88.121,88.061,113.7]
["bitfinex","SOLUSD",1646799552538,52.24232994,88.121,88.06,17.0319]
["bitfinex","SOLUSD",1646799554369,52.24232994,88.121,88.042,22.8544]
["bitfinex","SOLUSD",1646799554568,69.52052994,88.121,88.042,22.8544]
["bitfinex","SOLUSD",1646799554768,5.676,88.12,88.042,22.8544]
["bitfinex","SOLUSD",1646799554968,7.20440261,88.12,88.042,22.8544]
["bitfinex","SOLUSD",1646799555169,1.52840261,88.12,88.014,100.0]
["bitfinex","SOLUSD",1646799555368,1.52840261,88.119,88.016,24.441]
["bitfinex","SOLUSD",1646799555569,1.52840261,88.116,88.016,54.87827033]
["bitfinex","SOLUSD",1646799555769,7.20440261,88.115,88.016,54.87827033]
["bitfinex","SOLUSD",1646799555969,17.041,88.11,88.03,17.038]
["bitfinex","SOLUSD",1646799556574,5.676,88.109,88.03,17.038]
["bitfinex","SOLUSD",1646799556969,5.176,88.109,88.03,17.038]
["bitfinex","SOLUSD",1646799557871,5.668,88.11,88.03,17.038]
["bitfinex","SOLUSD",1646799558073,5.676,88.113,88.03,17.038]
["bitfinex","SOLUSD",1646799558672,5.676,88.113,88.03,34.1768]
["bitfinex","SOLUSD",1646799558875,5.676,88.113,88.03,17.038]
["bitfinex","SOLUSD",1646799559274,5.676,88.113,88.031,113.7]
["bitfinex","SOLUSD",1646799559473,1.52840261,88.112,88.031,113.7]
["bitfinex","SOLUSD",1646799559677,5.676,88.111,88.031,113.7]
["bitfinex","SOLUSD",1646799559875,7.20440261,88.111,88.03,17.038]
["bitfinex","SOLUSD",1646799560074,5.676,88.111,88.031,113.7]
["bitfinex","SOLUSD",1646799560275,17.0408,88.11,88.031,113.7]
["bitfinex","SOLUSD",1646799560476,5.676,88.109,88.031,113.7]
["bitfinex","SOLUSD",1646799560876,1.52840261,88.108,88.03,17.038]
["bitfinex","SOLUSD",1646799561082,51.55877178,88.107,88.03,17.038]
["bitfinex","SOLUSD",1646799561277,53.08717439,88.107,88.017,30.43727033]
["bitfinex","SOLUSD",1646799561579,17.0427,88.1,88.017,30.43727033]
["bitfinex","SOLUSD",1646799561778,1.52840261,88.097,88.017,30.43727033]
["bitfinex","SOLUSD",1646799562077,1.52840261,88.095,88.017,30.43727033]
["bitfinex","SOLUSD",1646799562278,1.52840261,88.095,88.021,113.7]
["bitfinex","SOLUSD",1646799562482,1.52840261,88.105,88.021,113.7]
["bitfinex","SOLUSD",1646799562779,1.52840261,88.097,88.022,30.43727033]
["bitfinex","SOLUSD",1646799562980,1.52840261,88.096,88.022,30.43727033]
["bitfinex","SOLUSD",1646799563177,1.52840261,88.095,88.022,30.43727033]
["bitfinex","SOLUSD",1646799563382,1.52840261,88.091,88.009,30.43727033]
["bitfinex","SOLUSD",1646799563578,29.9885,88.106,88.009,30.43727033]
["bitfinex","SOLUSD",1646799563579,1.52840261,88.089,88.009,30.43727033]
["bitfinex","SOLUSD",1646799563781,1.52840261,88.085,88.009,30.43727033]
["bitfinex","SOLUSD",1646799564282,1.52840261,88.093,88.01,127.46]
["bitfinex","SOLUSD",1646799564480,1.52840261,88.101,88.01,130.43999142]
["bitfinex","SOLUSD",1646799564679,1.52840261,88.101,88.012,113.7]
["bitfinex","SOLUSD",1646799564879,1.52840261,88.1,88.014,113.7]
["bitfinex","SOLUSD",1646799565078,78.58337791,88.106,88.016,113.7]
["bitfinex","SOLUSD",1646799565079,1.52840261,88.101,88.016,113.7]
["bitfinex","SOLUSD",1646799565279,1.52840261,88.101,88.031,113.7]
["bitfinex","SOLUSD",1646799565478,1.52840261,88.1,88.031,113.7]
["bitfinex","SOLUSD",1646799565678,1.52840261,88.101,88.033,113.7]
["bitfinex","SOLUSD",1646799565881,1.52840261,88.096,88.033,113.7]
["bitfinex","SOLUSD",1646799566078,53.45147507,88.095,88.033,144.13625633]
["bitfinex","SOLUSD",1646799566279,1.52840261,88.096,88.033,144.13625633]
["bitfinex","SOLUSD",1646799566479,1.52840261,88.097,88.033,143.63625633]
["bitfinex","SOLUSD",1646799566881,1.52840261,88.096,88.04,130.2357]
["bitfinex","SOLUSD",1646799567079,1.52840261,88.098,88.04,143.9957]
["bitfinex","SOLUSD",1646799567281,1.52840261,88.099,88.04,143.9957]
["bitfinex","SOLUSD",1646799567480,1.52840261,88.099,88.04,174.43195633]
["bitfinex","SOLUSD",1646799567680,1.52840261,88.097,88.04,174.43195633]
["bitfinex","SOLUSD",1646799567881,1.52840261,88.098,88.04,174.43195633]
["bitfinex","SOLUSD",1646799568280,1.52840261,88.098,88.041,29.76055626]
["bitfinex","SOLUSD",1646799568481,1.52840261,88.098,88.05,130.2337]
["bitfinex","SOLUSD",1646799569083,1.52840261,88.097,88.05,130.2337]
["bitfinex","SOLUSD",1646799569685,1.52840261,88.097,88.052,113.2]
["bitfinex","SOLUSD",1646799569882,1.52840261,88.101,88.06,130.2319]
["bitfinex","SOLUSD",1646799570285,1.52840261,88.101,88.06,17.0319]
["bitfinex","SOLUSD",1646799570484,1.52840261,88.102,88.06,17.0319]
["bitfinex","SOLUSD",1646799571085,1.52840261,88.101,88.06,17.0319]
["bitfinex","SOLUSD",1646799571385,1.52840261,88.103,88.06,17.0319]
["bitfinex","SOLUSD",1646799571785,1.52840261,88.102,88.041,11.03497317]
["bitfinex","SOLUSD",1646799571988,58.34030791,88.102,88.061,11.03497317]
["bitfinex","SOLUSD",1646799572187,1.52840261,88.093,88.061,11.03497317]
["bitfinex","SOLUSD",1646799572386,48.40642213,88.088,88.061,11.03497317]
["bitfinex","SOLUSD",1646799572587,1.52840261,88.089,88.061,7.317e-05]
["bitfinex","SOLUSD",1646799572787,1.52840261,88.087,88.061,7.317e-05]
["bitfinex","SOLUSD",1646799572991,7.12740261,88.086,88.061,7.317e-05]
["bitfinex","SOLUSD",1646799573187,1.52840261,88.08,88.061,7.317e-05]
["bitfinex","SOLUSD",1646799573386,24.3575,88.089,88.061,7.317e-05]
["bitfinex","SOLUSD",1646799573387,7.18340261,88.079,88.061,7.317e-05]
["bitfinex","SOLUSD",1646799573587,5.655,88.079,88.061,7.317e-05]
["bitfinex","SOLUSD",1646799573788,1.52840261,88.07,88.061,7.317e-05]
["bitfinex","SOLUSD",1646799573988,3.03219997,88.069,88.061,7.317e-05]
["bitfinex","SOLUSD",1646799574188,5.676,88.068,88.061,7.317e-05]
["bitfinex","SOLUSD",1646799574888,3.03219997,88.069,88.061,7.317e-05]
["bitfinex","SOLUSD",1646799575489,5.676,88.068,88.061,7.317e-05]
["bitfinex","SOLUSD",1646799576087,3.03219997,88.069,88.061,7.317e-05]
["bitfinex","SOLUSD",1646799577190,0.01992683,88.059,87.97,17.0507]
["bitfinex","SOLUSD",1646799577387,1.54413851,88.05,87.97,17.0507]
["bitfinex","SOLUSD",1646799577588,58.14729308,88.049,87.971,26.37349633]
["bitfinex","SOLUSD",1646799577789,56.60315457,88.049,87.971,26.37349633]
["bitfinex","SOLUSD",1646799577988,56.60315457,88.049,87.98,17.0483]
["bitfinex","SOLUSD",1646799578487,56.60315457,88.049,87.98,130.7483]
["bitfinex","SOLUSD",1646799578888,1.56406534,88.059,87.98,130.7483]
["bitfinex","SOLUSD",1646799579089,0.01992683,88.059,87.98,130.7483]
["bitfinex","SOLUSD",1646799579290,0.01992683,88.059,87.981,6.0]
["bitfinex","SOLUSD",1646799579492,0.01992683,88.059,88.0,17.0448]
["bitfinex","SOLUSD",1646799579693,0.01992683,88.059,88.0,130.7448]
["bitfinex","SOLUSD",1646799580095,0.01992683,88.059,88.002,113.7]
["bitfinex","SOLUSD",1646799580292,0.01992683,88.059,88.011,113.7]
["bitfinex","SOLUSD",1646799580893,0.01992683,88.059,88.02,130.7364]
["bitfinex","SOLUSD",1646799581394,0.01992683,88.059,88.003,88.50410762]
["bitfinex","SOLUSD",1646799581595,0.01992683,88.059,87.99,16.01021129]
["bitfinex","SOLUSD",1646799581792,0.01992683,88.059,87.977,16.01021129]
["bitfinex","SOLUSD",1646799582197,0.01992683,88.059,87.967,46.1204]
["bitfinex","SOLUSD",1646799582393,1.54413851,88.054,87.967,46.1204]
["bitfinex","SOLUSD",1646799582596,1.54413851,88.053,87.967,46.1204]
["bitfinex","SOLUSD",1646799583196,1.54413851,88.053,87.97,17.0506]
["bitfinex","SOLUSD",1646799583394,1.54413851,88.052,87.97,17.0506]
["bitfinex","SOLUSD",1646799583596,1.54413851,88.052,87.97,156.6279261]
["bitfinex","SOLUSD",1646799583795,1.54413851,88.053,87.97,182.41550903]
["bitfinex","SOLUSD",1646799584396,1.54413851,88.057,87.97,182.41550903]
["bitfinex","SOLUSD",1646799584595,1.54413851,88.056,87.97,182.41550903]
["bitfinex","SOLUSD",1646799584799,1.54413851,88.054,87.97,182.41550903]
["bitfinex","SOLUSD",1646799584996,1.54413851,88.053,87.97,182.41550903]
["bitfinex","SOLUSD",1646799585495,1.54413851,88.052,87.97,182.41550903]
["bitfinex","SOLUSD",1646799585896,1.54413851,88.056,87.97,182.41550903]
["bitfinex","SOLUSD",1646799586096,1.54413851,88.055,87.97,182.41550903]
["bitfinex","SOLUSD",1646799586896,1.54413851,88.055,87.97,156.6279261]
["bitfinex","SOLUSD",1646799587096,1.54413851,88.056,87.97,156.6279261]
["bitfinex","SOLUSD",1646799587696,0.01992683,88.059,87.972,113.7]
["bitfinex","SOLUSD",1646799587896,0.01992683,88.059,87.971,25.78758293]
["bitfinex","SOLUSD",1646799587897,0.01992683,88.059,87.99,130.7443]
["bitfinex","SOLUSD",1646799588897,1.54413851,88.062,87.99,130.7443]
["bitfinex","SOLUSD",1646799589099,1.54413851,88.075,88.011,113.7]
["bitfinex","SOLUSD",1646799589298,1.54413851,88.077,88.011,113.7]
["bitfinex","SOLUSD",1646799589497,1.54413851,88.078,88.011,113.7]
["bitfinex","SOLUSD",1646799589901,1.54413851,88.079,88.011,113.7]
["bitfinex","SOLUSD",1646799590100,1.54413851,88.078,88.011,113.7]
["bitfinex","SOLUSD",1646799590299,24.81513851,88.084,88.012,113.7]
["bitfinex","SOLUSD",1646799590500,23.271,88.084,88.012,113.7]
["bitfinex","SOLUSD",1646799590699,23.271,88.084,88.03,17.0377]
["bitfinex","SOLUSD",1646799590902,23.271,88.084,88.03,130.7377]
["bitfinex","SOLUSD",1646799591503,1.54413851,88.091,88.03,130.7377]
["bitfinex","SOLUSD",1646799591699,1.54413851,88.092,88.03,130.7377]
["bitfinex","SOLUSD",1646799591903,1.54413851,88.092,88.03,17.0377]
["bitfinex","SOLUSD",1646799592105,1.54413851,88.089,88.03,17.0377]
["bitfinex","SOLUSD",1646799592305,49.87707849,88.088,88.03,17.0377]
["bitfinex","SOLUSD",1646799592705,49.87707849,88.088,88.03,130.7377]
["bitfinex","SOLUSD",1646799593509,1.54413851,88.086,88.03,130.7377]
["bitfinex","SOLUSD",1646799593711,1.54413851,88.086,88.03,17.0377]
["bitfinex","SOLUSD",1646799593908,1.54413851,88.087,88.03,17.0377]
["bitfinex","SOLUSD",1646799594625,1.54413851,88.086,88.03,17.0377]
["bitfinex","SOLUSD",1646799594826,1.54413851,88.087,88.03,17.0377]
["bitfinex","SOLUSD",1646799595226,1.54413851,88.086,88.03,17.0377]
["bitfinex","SOLUSD",1646799595826,0.54413851,88.086,88.03,17.0377]
["bitfinex","SOLUSD",1646799596227,0.54413851,88.085,88.03,17.0377]
["bitfinex","SOLUSD",1646799597227,24.0229,88.097,88.031,113.7]
["bitfinex","SOLUSD",1646799597431,24.0229,88.097,88.05,17.0346]
["bitfinex","SOLUSD",1646799597732,20.22631096,88.118,88.05,17.0346]
["bitfinex","SOLUSD",1646799597929,6.19816903,88.117,88.05,17.0346]
["bitfinex","SOLUSD",1646799598129,60.10847802,88.116,88.05,17.0346]
["bitfinex","SOLUSD",1646799598329,6.19816903,88.115,88.03,17.0377]
["bitfinex","SOLUSD",1646799598529,30.1021,88.114,88.03,17.0377]
["bitfinex","SOLUSD",1646799598729,6.19816903,88.113,88.03,17.0377]
["bitfinex","SOLUSD",1646799598929,5.676,88.112,88.03,17.0377]
["bitfinex","SOLUSD",1646799599331,113.7,88.11,88.03,17.0377]
["bitfinex","SOLUSD",1646799599533,5.676,88.109,88.03,17.0377]
["bitfinex","SOLUSD",1646799599730,11.87416903,88.109,88.03,17.0377]
["bitfinex","SOLUSD",1646799599930,6.19816903,88.108,88.03,17.0377]
["bitfinex","SOLUSD",1646799600133,5.676,88.107,88.03,17.0377]
["bitfinex","SOLUSD",1646799600334,6.19816903,88.106,88.01,17.042]
["bitfinex","SOLUSD",1646799600531,8.76171096,88.105,88.01,17.042]
["bitfinex","SOLUSD",1646799600734,9.28187999,88.104,88.01,17.042]
["bitfinex","SOLUSD",1646799600938,119.378,88.103,88.01,17.042]
["bitfinex","SOLUSD",1646799601135,113.7,88.101,88.01,17.042]
["bitfinex","SOLUSD",1646799601335,113.7,88.099,88.01,17.042]
["bitfinex","SOLUSD",1646799601540,5.668,88.098,88.01,17.042]
["bitfinex","SOLUSD",1646799601733,125.56616903,88.098,88.01,17.042]
["bitfinex","SOLUSD",1646799602134,6.19816903,88.097,88.01,17.042]
["bitfinex","SOLUSD",1646799602336,5.658,88.096,88.01,17.042]
["bitfinex","SOLUSD",1646799602536,6.19816903,88.095,88.01,17.042]
["bitfinex","SOLUSD",1646799602733,5.648,88.094,88.01,17.042]
["bitfinex","SOLUSD",1646799602936,6.19816903,88.093,88.01,17.042]
["bitfinex","SOLUSD",1646799603133,5.638,88.092,88.01,17.042]
["bitfinex","SOLUSD",1646799603334,6.19816903,88.091,88.01,17.042]
["bitfinex","SOLUSD",1646799603533,5.628,88.09,88.01,17.042]
["bitfinex","SOLUSD",1646799605636,6.19953703,88.089,88.01,17.042]
["bitfinex","SOLUSD",1646799605837,58.70729364,88.088,88.01,17.042]
["bitfinex","SOLUSD",1646799606236,58.70729364,88.088,88.011,113.7]
["bitfinex","SOLUSD",1646799606437,53.08929364,88.088,88.02,17.0394]
["bitfinex","SOLUSD",1646799607038,24.2276,88.091,88.02,42.9167261]
["bitfinex","SOLUSD",1646799607238,3.08371096,88.109,88.02,68.70430903]
["bitfinex","SOLUSD",1646799607440,30.27837687,88.116,88.021,2.97999142]
["bitfinex","SOLUSD",1646799607637,30.27837687,88.116,88.04,17.0308]
["bitfinex","SOLUSD",1646799607838,24.0799,88.116,88.04,17.0308]
["bitfinex","SOLUSD",1646799608039,57.18786768,88.115,88.04,17.0308]
["bitfinex","SOLUSD",1646799608236,57.18786768,88.115,88.04,42.9081261]
["bitfinex","SOLUSD",1646799608639,57.18786768,88.115,88.041,113.7]
["bitfinex","SOLUSD",1646799608837,57.18786768,88.115,88.06,17.0333]
["bitfinex","SOLUSD",1646799609538,57.18786768,88.115,88.042,24.788]
["bitfinex","SOLUSD",1646799610440,56.68786768,88.115,88.042,24.788]
["bitfinex","SOLUSD",1646799611141,56.68786768,88.115,88.05,17.0351]
["bitfinex","SOLUSD",1646799611842,56.68786768,88.115,88.042,24.788]
["bitfinex","SOLUSD",1646799612039,11.85874349,88.114,88.042,24.788]
["bitfinex","SOLUSD",1646799612540,113.7,88.109,88.022,24.403]
["bitfinex","SOLUSD",1646799612741,113.7,88.099,88.022,24.403]
["bitfinex","SOLUSD",1646799612941,183.83127663,88.098,88.022,24.403]
["bitfinex","SOLUSD",1646799613143,11.83474349,88.097,88.022,24.403]
["bitfinex","SOLUSD",1646799613340,6.19874349,88.096,88.022,24.403]
["bitfinex","SOLUSD",1646799613540,5.628,88.095,88.022,24.403]
["bitfinex","SOLUSD",1646799613742,6.19874349,88.094,88.022,24.403]
["bitfinex","SOLUSD",1646799614140,6.19874349,88.096,88.022,24.403]
["bitfinex","SOLUSD",1646799614342,5.612,88.095,88.022,24.403]
["bitfinex","SOLUSD",1646799614741,6.19874349,88.094,88.022,24.403]
["bitfinex","SOLUSD",1646799615144,5.596,88.093,88.022,24.403]
["bitfinex","SOLUSD",1646799615343,6.19874349,88.092,88.022,24.403]
["bitfinex","SOLUSD",1646799615543,5.58,88.091,88.022,24.403]
["bitfinex","SOLUSD",1646799615746,6.19874349,88.09,88.022,24.403]
["bitfinex","SOLUSD",1646799615943,5.564,88.089,88.022,24.403]
["bitfinex","SOLUSD",1646799616144,6.19874349,88.088,88.022,24.403]
["bitfinex","SOLUSD",1646799616347,6.19874349,88.089,88.022,24.403]
["bitfinex","SOLUSD",1646799616644,5.54,88.088,88.022,24.403]
["bitfinex","SOLUSD",1646799616844,5.04,88.088,88.022,24.403]
["bitfinex","SOLUSD",1646799617046,6.19874349,88.087,88.022,24.403]
["bitfinex","SOLUSD",1646799618548,6.19874349,88.087,88.023,25.8773261]
["bitfinex","SOLUSD",1646799618747,5.04,88.088,88.023,25.8773261]
["bitfinex","SOLUSD",1646799619348,5.04,88.088,88.022,24.403]
["bitfinex","SOLUSD",1646799619549,6.19990858,88.087,88.022,24.403]
["bitfinex","SOLUSD",1646799623054,3.08371096,88.086,88.022,24.403]
["bitfinex","SOLUSD",1646799623954,9.28361954,88.087,88.022,24.403]
["bitfinex","SOLUSD",1646799624554,9.28361954,88.087,87.996,25.8773261]
["bitfinex","SOLUSD",1646799624555,113.7,88.086,87.996,25.8773261]
["bitfinex","SOLUSD",1646799624854,113.7,88.077,87.987,25.78758293]
["bitfinex","SOLUSD",1646799625057,113.7,88.075,87.98,25.8773261]
["bitfinex","SOLUSD",1646799625355,3.08371096,88.072,87.98,25.8773261]
["bitfinex","SOLUSD",1646799625561,113.7,88.069,87.98,25.8773261]
["bitfinex","SOLUSD",1646799625960,113.7,88.067,87.98,25.8773261]
["bitfinex","SOLUSD",1646799626357,57.72140278,88.064,87.98,25.8773261]
["bitfinex","SOLUSD",1646799626756,113.7,88.063,87.98,25.8773261]
["bitfinex","SOLUSD",1646799627257,113.7,88.059,87.98,25.8773261]
["bitfinex","SOLUSD",1646799627457,113.7,88.059,87.96,161.6051]
["bitfinex","SOLUSD",1646799627458,113.7,88.059,87.967,25.8773261]
["bitfinex","SOLUSD",1646799627657,13.76,88.06,87.967,25.8773261]
["bitfinex","SOLUSD",1646799627658,6.20218631,88.058,87.967,25.8773261]
["bitfinex","SOLUSD",1646799627860,13.76,88.06,87.967,25.8773261]
["bitfinex","SOLUSD",1646799628258,13.76,88.06,87.97,17.0505]
["bitfinex","SOLUSD",1646799628462,6.20249379,88.059,87.97,17.0505]
["bitfinex","SOLUSD",1646799628658,13.76,88.06,87.97,17.0505]
["bitfinex","SOLUSD",1646799628862,113.7,88.059,87.97,17.0505]
["bitfinex","SOLUSD",1646799629159,113.7,88.059,87.961,24.6642]
["bitfinex","SOLUSD",1646799630162,17.0544,88.05,87.961,24.6642]
["bitfinex","SOLUSD",1646799630362,113.7,88.049,87.961,24.6642]
["bitfinex","SOLUSD",1646799630563,193.75876963,88.048,87.961,24.6642]
["bitfinex","SOLUSD",1646799630763,80.05876963,88.048,87.961,24.6642]
["bitfinex","SOLUSD",1646799630965,80.05876963,88.048,87.962,25.8773261]
["bitfinex","SOLUSD",1646799631163,80.05876963,88.048,87.962,28.85731752]
["bitfinex","SOLUSD",1646799631364,80.05876963,88.048,87.962,25.8773261]
["bitfinex","SOLUSD",1646799631767,80.05876963,88.048,87.97,17.0505]
["bitfinex","SOLUSD",1646799634465,80.05876963,88.048,87.961,24.6642]
["bitfinex","SOLUSD",1646799637369,80.05876963,88.048,87.962,5.681]
["bitfinex","SOLUSD",1646799637571,80.05876963,88.048,87.962,119.381]
["bitfinex","SOLUSD",1646799637768,80.05876963,88.048,87.971,113.7]
["bitfinex","SOLUSD",1646799637969,23.9407,88.048,87.972,5.681]
["bitfinex","SOLUSD",1646799638577,23.9407,88.048,87.98,56.8145]
["bitfinex","SOLUSD",1646799638770,23.9407,88.048,87.981,5.68]
["bitfinex","SOLUSD",1646799639971,58.8679815,88.047,87.981,5.68]
["bitfinex","SOLUSD",1646799640172,58.8679815,88.047,87.99,17.0444]
["bitfinex","SOLUSD",1646799640772,24.03972949,88.082,87.99,17.0444]
["bitfinex","SOLUSD",1646799640974,23.7227,88.082,88.002,113.6]
["bitfinex","SOLUSD",1646799641180,23.7227,88.082,88.02,17.0399]
["bitfinex","SOLUSD",1646799641573,3.08371096,88.116,88.021,119.378]
["bitfinex","SOLUSD",1646799641776,3.08371096,88.119,88.021,119.378]
["bitfinex","SOLUSD",1646799641979,48.92878165,88.12,88.021,119.378]
["bitfinex","SOLUSD",1646799642380,60.86463979,88.106,88.021,119.378]
["bitfinex","SOLUSD",1646799642580,60.86463979,88.106,88.041,113.7]
["bitfinex","SOLUSD",1646799642781,24.3398,88.128,88.041,113.7]
["bitfinex","SOLUSD",1646799643405,24.3398,88.128,88.042,5.676]
["bitfinex","SOLUSD",1646799643610,3.08371096,88.131,88.051,113.7]
["bitfinex","SOLUSD",1646799643805,0.56998309,88.149,88.051,113.7]
["bitfinex","SOLUSD",1646799643806,59.74749631,88.138,88.051,113.7]
["bitfinex","SOLUSD",1646799644003,47.59598309,88.149,88.052,5.676]
["bitfinex","SOLUSD",1646799644202,47.59598309,88.149,88.054,113.7]
["bitfinex","SOLUSD",1646799644807,47.59598309,88.149,88.054,129.37260353]
["bitfinex","SOLUSD",1646799645209,47.59598309,88.149,88.061,113.7]
["bitfinex","SOLUSD",1646799645410,47.59598309,88.149,88.062,5.675]
["bitfinex","SOLUSD",1646799646111,0.56998309,88.149,88.063,113.7]
["bitfinex","SOLUSD",1646799646313,0.56998309,88.149,88.081,113.7]
["bitfinex","SOLUSD",1646799646610,0.56998309,88.149,88.09,13.76]
["bitfinex","SOLUSD",1646799646810,0.56998309,88.149,88.091,5.674]
["bitfinex","SOLUSD",1646799647109,0.56998309,88.149,88.091,8.65399142]
["bitfinex","SOLUSD",1646799647315,0.56998309,88.149,88.092,2.97999142]
["bitfinex","SOLUSD",1646799647512,0.06998309,88.149,88.1,17.0202]
["bitfinex","SOLUSD",1646799647712,0.06998309,88.149,88.101,5.673]
["bitfinex","SOLUSD",1646799647915,23.7724,88.224,88.101,8.65299142]
["bitfinex","SOLUSD",1646799647916,3.08371096,88.222,88.101,8.65299142]
["bitfinex","SOLUSD",1646799648111,7.0394877,88.221,88.102,2.97999142]
["bitfinex","SOLUSD",1646799648311,24.03972949,88.21,88.102,2.97999142]
["bitfinex","SOLUSD",1646799648916,52.43025662,88.209,88.11,17.0165]
["bitfinex","SOLUSD",1646799649111,24.465,88.208,88.11,17.0165]
["bitfinex","SOLUSD",1646799649313,48.50472949,88.208,88.11,17.0165]
["bitfinex","SOLUSD",1646799649512,26.30716137,88.207,88.097,100.0]
["bitfinex","SOLUSD",1646799649713,13.80716137,88.207,88.09,13.76]
["bitfinex","SOLUSD",1646799649912,113.7,88.205,88.095,5.672]
["bitfinex","SOLUSD",1646799650113,113.7,88.199,88.083,5.672]
["bitfinex","SOLUSD",1646799650313,56.7673,88.19,88.083,5.672]
["bitfinex","SOLUSD",1646799650515,107.2716276,88.189,88.083,5.672]
["bitfinex","SOLUSD",1646799650913,107.2716276,88.189,88.084,2.97999142]
["bitfinex","SOLUSD",1646799651120,107.2716276,88.189,88.085,5.673]
["bitfinex","SOLUSD",1646799651318,107.2716276,88.189,88.09,17.0267]
["bitfinex","SOLUSD",1646799651915,107.2716276,88.189,88.086,2.97999142]
["bitfinex","SOLUSD",1646799652116,130.42453452,88.189,88.073,5.672]
["bitfinex","SOLUSD",1646799652316,2.26145222,88.188,88.073,5.672]
["bitfinex","SOLUSD",1646799652716,17.0274,88.18,88.062,26.76414867]
["bitfinex","SOLUSD",1646799652916,13.76,88.17,88.06,17.0322]
["bitfinex","SOLUSD",1646799653118,13.76,88.17,88.061,5.674]
["bitfinex","SOLUSD",1646799653119,64.43205927,88.168,88.061,5.674]
["bitfinex","SOLUSD",1646799653515,64.43205927,88.168,88.046,2.97999142]
["bitfinex","SOLUSD",1646799653516,64.43205927,88.168,88.047,5.674]
["bitfinex","SOLUSD",1646799653718,64.43205927,88.168,88.07,17.031]
["bitfinex","SOLUSD",1646799653918,64.43205927,88.168,88.071,5.674]
["bitfinex","SOLUSD",1646799654119,64.43205927,88.168,88.051,5.674]
["bitfinex","SOLUSD",1646799654416,64.43205927,88.168,88.052,24.8023]
["bitfinex","SOLUSD",1646799654616,64.43205927,88.168,88.053,5.674]
["bitfinex","SOLUSD",1646799654816,64.43205927,88.168,88.053,33.27407609]
["bitfinex","SOLUSD",1646799655116,64.43205927,88.168,88.054,27.60007609]
["bitfinex","SOLUSD",1646799655317,64.43205927,88.168,88.08,17.029]
["bitfinex","SOLUSD",1646799656219,178.13205927,88.168,88.08,17.029]
["bitfinex","SOLUSD",1646799656418,64.43205927,88.168,88.08,17.029]
["bitfinex","SOLUSD",1646799657018,17.0313,88.16,88.081,8.65299142]
["bitfinex","SOLUSD",1646799657219,17.0313,88.16,88.081,2.97999142]
["bitfinex","SOLUSD",1646799657418,17.0313,88.16,88.06,2.97999142]
["bitfinex","SOLUSD",1646799657619,24.9565,88.159,88.061,5.674]
["bitfinex","SOLUSD",1646799658020,24.9565,88.159,88.062,2.97999142]
["bitfinex","SOLUSD",1646799658220,24.9565,88.159,88.064,113.7]
["bitfinex","SOLUSD",1646799658421,24.9565,88.159,88.065,5.674]
["bitfinex","SOLUSD",1646799658621,24.9565,88.159,88.08,17.0287]
["bitfinex","SOLUSD",1646799658821,24.9565,88.159,88.067,5.674]
["bitfinex","SOLUSD",1646799659021,24.0892,88.158,88.063,22.8378]
["bitfinex","SOLUSD",1646799659823,137.7892,88.158,88.063,22.8378]
["bitfinex","SOLUSD",1646799661023,2.2554951,88.157,88.057,5.674]
["bitfinex","SOLUSD",1646799661225,2.2554951,88.157,88.041,22.6552]
["bitfinex","SOLUSD",1646799661425,2.2554951,88.157,88.05,17.035]
["bitfinex","SOLUSD",1646799661426,113.7,88.149,88.05,17.035]
["bitfinex","SOLUSD",1646799661626,113.7,88.147,88.05,17.035]
["bitfinex","SOLUSD",1646799661927,24.8598,88.146,88.051,2.97999142]
["bitfinex","SOLUSD",1646799662625,24.8598,88.146,88.06,17.0331]
["bitfinex","SOLUSD",1646799663425,24.8598,88.146,88.061,116.67999142]
["bitfinex","SOLUSD",1646799663727,3.08371096,88.194,88.071,113.7]
["bitfinex","SOLUSD",1646799663925,16.7831,88.16,88.072,5.674]
["bitfinex","SOLUSD",1646799664126,16.7831,88.16,88.072,8.65399142]
["bitfinex","SOLUSD",1646799664429,22.6659,88.177,88.073,116.67999142]
["bitfinex","SOLUSD",1646799664626,50.46577768,88.163,88.075,113.7]
["bitfinex","SOLUSD",1646799664825,50.46577768,88.163,88.076,5.674]
["bitfinex","SOLUSD",1646799665026,24.2553,88.176,88.09,17.0257]
["bitfinex","SOLUSD",1646799665226,30.4996,88.2,88.091,119.373]
["bitfinex","SOLUSD",1646799665426,30.4996,88.2,88.093,113.7]
["bitfinex","SOLUSD",1646799665427,18.98801667,88.2,88.093,113.7]
["bitfinex","SOLUSD",1646799665627,18.98801667,88.2,88.094,5.672]
["bitfinex","SOLUSD",1646799665826,18.98801667,88.2,88.094,8.65199142]
["bitfinex","SOLUSD",1646799666026,58.65701377,88.199,88.095,113.7]
["bitfinex","SOLUSD",1646799666225,58.65701377,88.199,88.096,5.672]
["bitfinex","SOLUSD",1646799666426,58.65701377,88.199,88.097,113.7]
["bitfinex","SOLUSD",1646799666627,58.65701377,88.199,88.098,5.672]
["bitfinex","SOLUSD",1646799667030,6.19407296,88.198,88.099,2.97999142]
["bitfinex","SOLUSD",1646799667228,24.9407,88.208,88.111,113.7]
["bitfinex","SOLUSD",1646799667229,3.08371096,88.206,88.111,113.7]
["bitfinex","SOLUSD",1646799667430,24.9407,88.208,88.111,113.7]
["bitfinex","SOLUSD",1646799667628,24.9407,88.208,88.113,113.7]
["bitfinex","SOLUSD",1646799668028,24.9407,88.208,88.114,2.97999142]
["bitfinex","SOLUSD",1646799668229,49.61733343,88.207,88.114,2.97999142]
["bitfinex","SOLUSD",1646799668530,163.31733343,88.207,88.114,2.97999142]
["bitfinex","SOLUSD",1646799668729,8.4347161,88.206,88.115,5.671]
["bitfinex","SOLUSD",1646799668929,6.19339466,88.205,88.115,5.671]
["bitfinex","SOLUSD",1646799669128,2.24132144,88.205,88.095,2.97999142]
["bitfinex","SOLUSD",1646799669334,13.76,88.2,88.095,2.97999142]
["bitfinex","SOLUSD",1646799669533,30.7844,88.2,88.1,17.0253]
["bitfinex","SOLUSD",1646799669729,30.7844,88.2,88.101,5.672]
["bitfinex","SOLUSD",1646799669930,30.7844,88.2,88.101,8.65199142]
["bitfinex","SOLUSD",1646799670133,113.7,88.199,88.102,2.97999142]
["bitfinex","SOLUSD",1646799670332,113.7,88.197,88.103,5.672]
["bitfinex","SOLUSD",1646799670734,113.7,88.195,88.11,17.0225]
["bitfinex","SOLUSD",1646799670931,113.7,88.193,88.11,17.0225]
["bitfinex","SOLUSD",1646799671133,57.67295991,88.192,88.11,17.0225]
["bitfinex","SOLUSD",1646799671333,113.7,88.19,88.11,17.0225]
["bitfinex","SOLUSD",1646799671533,3.08371096,88.187,88.103,5.672]
["bitfinex","SOLUSD",1646799671733,3.08371096,88.185,88.103,5.672]
["bitfinex","SOLUSD",1646799671932,3.08371096,88.183,88.103,5.672]
["bitfinex","SOLUSD",1646799672134,3.08371096,88.184,88.103,5.672]
["bitfinex","SOLUSD",1646799672331,6.1936487,88.186,88.103,5.672]
["bitfinex","SOLUSD",1646799672533,3.08371096,88.188,88.103,5.672]
["bitfinex","SOLUSD",1646799672731,6.1936487,88.185,88.103,5.672]
["bitfinex","SOLUSD",1646799672934,3.08371096,88.188,88.103,5.672]
["bitfinex","SOLUSD",1646799673333,3.08371096,88.187,88.11,17.0222]
["bitfinex","SOLUSD",1646799673539,3.08371096,88.199,88.11,30.7822]
["bitfinex","SOLUSD",1646799673735,3.08371096,88.2,88.111,143.28474276]
["bitfinex","SOLUSD",1646799674134,3.08371096,88.201,88.113,113.7]
["bitfinex","SOLUSD",1646799674340,3.08371096,88.208,88.131,113.7]
["bitfinex","SOLUSD",1646799674540,3.08371096,88.214,88.141,113.7]
["bitfinex","SOLUSD",1646799674939,6.19278146,88.223,88.141,113.7]
["bitfinex","SOLUSD",1646799675143,3.08371096,88.235,88.143,113.7]
["bitfinex","SOLUSD",1646799675542,53.49737442,88.235,88.145,113.7]
["bitfinex","SOLUSD",1646799675742,6.1903133,88.234,88.145,113.7]
["bitfinex","SOLUSD",1646799675940,3.08371096,88.242,88.151,113.7]
["bitfinex","SOLUSD",1646799676141,6.1903133,88.245,88.15,13.76]
["bitfinex","SOLUSD",1646799676142,3.08371096,88.241,88.15,13.76]
["bitfinex","SOLUSD",1646799676341,3.08371096,88.239,88.152,2.97999142]
["bitfinex","SOLUSD",1646799676542,6.1903133,88.245,88.152,2.97999142]
["bitfinex","SOLUSD",1646799676543,3.08371096,88.232,88.152,2.97999142]
["bitfinex","SOLUSD",1646799676752,3.08371096,88.23,88.141,49.263]
["bitfinex","SOLUSD",1646799676955,32.37832426,88.23,88.141,49.263]
["bitfinex","SOLUSD",1646799677157,29.2946133,88.23,88.141,49.263]
["bitfinex","SOLUSD",1646799677361,3.08371096,88.228,88.141,49.263]
["bitfinex","SOLUSD",1646799677562,9.27402426,88.229,88.141,49.263]
["bitfinex","SOLUSD",1646799677759,9.27402426,88.229,88.142,2.97999142]
["bitfinex","SOLUSD",1646799677959,3.08371096,88.228,88.141,49.263]
["bitfinex","SOLUSD",1646799678159,3.08371096,88.225,88.141,49.263]
["bitfinex","SOLUSD",1646799678361,3.08371096,88.226,88.141,49.263]
["bitfinex","SOLUSD",1646799678562,3.08371096,88.227,88.141,49.263]
["bitfinex","SOLUSD",1646799679663,3.08371096,88.228,88.141,49.263]
["bitfinex","SOLUSD",1646799679865,6.1903133,88.226,88.141,49.263]
["bitfinex","SOLUSD",1646799680062,3.08371096,88.228,88.141,49.263]
["bitfinex","SOLUSD",1646799680262,6.1903133,88.225,88.141,49.263]
["bitfinex","SOLUSD",1646799680563,6.1903133,88.224,88.15,17.0155]
["bitfinex","SOLUSD",1646799680761,9.27402426,88.229,88.151,113.7]
["bitfinex","SOLUSD",1646799680962,6.1903133,88.229,88.151,2.97999142]
["bitfinex","SOLUSD",1646799681263,6.19158403,88.228,88.152,2.97999142]
["bitfinex","SOLUSD",1646799681462,6.19158403,88.228,88.141,49.263]
["bitfinex","SOLUSD",1646799681662,119.89158403,88.227,88.141,49.263]
["bitfinex","SOLUSD",1646799681962,113.7,88.225,88.141,49.263]
["bitfinex","SOLUSD",1646799682163,6.19158403,88.224,88.141,49.263]
["bitfinex","SOLUSD",1646799682468,113.7,88.223,88.116,2.97999142]
["bitfinex","SOLUSD",1646799682664,113.7,88.199,88.116,2.97999142]
["bitfinex","SOLUSD",1646799682865,113.7,88.197,88.116,2.97999142]
["bitfinex","SOLUSD",1646799683464,50.38529447,88.198,88.116,2.97999142]
["bitfinex","SOLUSD",1646799683666,50.38529447,88.198,88.12,17.0214]
["bitfinex","SOLUSD",1646799684465,67.69259447,88.198,88.12,17.0214]
["bitfinex","SOLUSD",1646799684665,67.69259447,88.198,88.12,20.00139142]
["bitfinex","SOLUSD",1646799684968,24.0319,88.216,88.14,17.0141]
["bitfinex","SOLUSD",1646799685766,60.12511695,88.215,88.14,17.0141]
["bitfinex","SOLUSD",1646799685967,113.7,88.214,88.12,2.97999142]
["bitfinex","SOLUSD",1646799686168,119.89240826,88.214,88.12,2.97999142]
["bitfinex","SOLUSD",1646799686370,6.19240826,88.213,88.12,2.97999142]
["bitfinex","SOLUSD",1646799686668,6.19240826,88.214,88.12,2.97999142]
["bitfinex","SOLUSD",1646799687369,60.12511695,88.215,88.12,20.00129142]
["bitfinex","SOLUSD",1646799687571,60.12511695,88.215,88.12,46.60604276]
["bitfinex","SOLUSD",1646799687977,60.12511695,88.215,88.121,136.5279]
["bitfinex","SOLUSD",1646799688169,60.12511695,88.215,88.121,22.8279]
["bitfinex","SOLUSD",1646799688370,60.12511695,88.215,88.14,17.0168]
["bitfinex","SOLUSD",1646799689570,59.62511695,88.215,88.122,2.97999142]
["bitfinex","SOLUSD",1646799689771,6.19189715,88.214,88.122,2.97999142]
["bitfinex","SOLUSD",1646799689973,113.7,88.213,88.122,2.97999142]
["bitfinex","SOLUSD",1646799690276,6.19189715,88.212,88.122,2.97999142]
["bitfinex","SOLUSD",1646799690473,17.0217,88.21,88.122,2.97999142]
["bitfinex","SOLUSD",1646799690673,6.19193537,88.209,88.122,2.97999142]
["bitfinex","SOLUSD",1646799690873,113.7,88.209,88.122,2.97999142]
["bitfinex","SOLUSD",1646799691078,17.0217,88.21,88.122,2.97999142]
["bitfinex","SOLUSD",1646799691473,6.19212586,88.209,88.122,2.97999142]
["bitfinex","SOLUSD",1646799691678,6.19212586,88.209,88.13,17.0193]
["bitfinex","SOLUSD",1646799691874,6.19212586,88.214,88.13,17.0193]
["bitfinex","SOLUSD",1646799692074,6.19212586,88.214,88.131,2.97999142]
["bitfinex","SOLUSD",1646799692673,3.08371096,88.211,88.131,2.97999142]
["bitfinex","SOLUSD",1646799693082,113.7,88.209,88.131,2.97999142]
["bitfinex","SOLUSD",1646799693483,113.7,88.199,88.114,2.97999142]
["bitfinex","SOLUSD",1646799693682,113.7,88.199,88.089,5.67]
["bitfinex","SOLUSD",1646799693683,3.08371096,88.196,88.08,2.97999142]
["bitfinex","SOLUSD",1646799693880,3.08371096,88.19,88.081,5.672]
["bitfinex","SOLUSD",1646799694080,113.7,88.179,88.081,5.672]
["bitfinex","SOLUSD",1646799694282,113.7,88.177,88.081,8.65199142]
["bitfinex","SOLUSD",1646799694883,113.7,88.177,88.09,17.027]
["bitfinex","SOLUSD",1646799695082,113.7,88.177,88.097,113.6]
["bitfinex","SOLUSD",1646799695683,113.7,88.169,88.097,113.6]
["bitfinex","SOLUSD",1646799696685,113.7,88.167,88.097,113.6]
["bitfinex","SOLUSD",1646799697185,113.7,88.165,88.097,113.6]
["bitfinex","SOLUSD",1646799697385,169.62676467,88.159,88.097,113.6]
["bitfinex","SOLUSD",1646799697584,113.7,88.149,88.097,113.6]
["bitfinex","SOLUSD",1646799698585,13.76,88.15,88.097,113.6]
["bitfinex","SOLUSD",1646799698986,30.5483,88.15,88.097,113.6]
["bitfinex","SOLUSD",1646799700188,47.5816,88.15,88.097,113.6]
["bitfinex","SOLUSD",1646799700788,47.5816,88.15,88.06,17.0327]
["bitfinex","SOLUSD",1646799700987,47.5816,88.15,88.047,30.5532]
["bitfinex","SOLUSD",1646799700988,113.7,88.149,88.047,30.5532]
["bitfinex","SOLUSD",1646799701187,137.1835,88.149,88.051,2.97999142]
["bitfinex","SOLUSD",1646799701388,113.7,88.139,88.052,5.675]
["bitfinex","SOLUSD",1646799701587,113.7,88.137,88.051,2.97999142]
["bitfinex","SOLUSD",1646799701787,113.7,88.137,88.053,2.97999142]
["bitfinex","SOLUSD",1646799702189,113.7,88.146,88.06,17.0329]
["bitfinex","SOLUSD",1646799702388,23.4835,88.149,88.06,17.0329]
["bitfinex","SOLUSD",1646799702589,23.4835,88.149,88.061,8.65499142]
["bitfinex","SOLUSD",1646799703011,23.4835,88.149,88.062,2.97999142]
["bitfinex","SOLUSD",1646799703194,113.7,88.147,88.063,5.675]
["bitfinex","SOLUSD",1646799703592,113.7,88.147,88.051,5.675]
["bitfinex","SOLUSD",1646799703790,113.7,88.145,88.051,5.675]
["bitfinex","SOLUSD",1646799703990,113.7,88.145,88.048,8.65499142]
["bitfinex","SOLUSD",1646799704792,113.7,88.145,88.048,2.97999142]
["bitfinex","SOLUSD",1646799705192,113.7,88.139,88.05,17.0343]
["bitfinex","SOLUSD",1646799705798,113.7,88.139,88.047,24.8782]
["bitfinex","SOLUSD",1646799706799,17.0374,88.13,88.047,24.8782]
["bitfinex","SOLUSD",1646799706994,113.7,88.127,88.047,24.8782]
["bitfinex","SOLUSD",1646799707195,52.68547735,88.128,88.047,24.8782]
["bitfinex","SOLUSD",1646799707504,113.7,88.136,88.048,2.97999142]
["bitfinex","SOLUSD",1646799707695,113.7,88.136,88.048,8.65499142]
["bitfinex","SOLUSD",1646799707895,113.7,88.136,88.048,2.97999142]
["bitfinex","SOLUSD",1646799708096,113.7,88.139,88.05,17.0351]
["bitfinex","SOLUSD",1646799708298,30.7951,88.14,88.05,17.0351]
["bitfinex","SOLUSD",1646799708299,113.7,88.134,88.05,17.0351]
["bitfinex","SOLUSD",1646799708496,113.7,88.132,88.051,8.65499142]
["bitfinex","SOLUSD",1646799709398,22.9941,88.135,88.052,2.97999142]
["bitfinex","SOLUSD",1646799709599,22.9941,88.135,88.06,17.033]
["bitfinex","SOLUSD",1646799710099,22.9941,88.135,88.06,20.01299142]
["bitfinex","SOLUSD",1646799711919,22.9941,88.135,88.061,5.675]
["bitfinex","SOLUSD",1646799712320,22.9941,88.135,88.062,2.97999142]
["bitfinex","SOLUSD",1646799712720,22.9941,88.135,88.07,17.0312]
["bitfinex","SOLUSD",1646799713721,22.9941,88.135,88.07,20.01119142]
["bitfinex","SOLUSD",1646799713919,22.9941,88.135,88.071,5.675]
["bitfinex","SOLUSD",1646799714119,22.9941,88.135,88.08,17.0288]
["bitfinex","SOLUSD",1646799719528,16.7883,88.15,88.08,17.0288]
["bitfinex","SOLUSD",1646799719826,115.23754666,88.148,88.078,113.6]
["bitfinex","SOLUSD",1646799720025,1.53754666,88.144,88.078,113.6]
["bitfinex","SOLUSD",1646799720225,1.53754666,88.138,88.038,113.6]
["bitfinex","SOLUSD",1646799720424,1.53754666,88.135,88.038,113.6]
["bitfinex","SOLUSD",1646799720827,113.7,88.117,88.039,5.676]
["bitfinex","SOLUSD",1646799721026,137.2777,88.117,88.039,5.676]
["bitfinex","SOLUSD",1646799721232,23.5777,88.117,88.039,5.676]
["bitfinex","SOLUSD",1646799722227,23.5777,88.117,88.041,113.7]
["bitfinex","SOLUSD",1646799722427,23.5777,88.117,88.042,5.676]
["bitfinex","SOLUSD",1646799722627,23.5777,88.117,88.043,113.7]
["bitfinex","SOLUSD",1646799722829,1.53754666,88.136,88.044,5.676]
["bitfinex","SOLUSD",1646799723026,16.7883,88.15,88.046,113.7]
["bitfinex","SOLUSD",1646799723027,1.53754666,88.145,88.046,113.7]
["bitfinex","SOLUSD",1646799723226,1.53754666,88.145,88.05,13.76]
["bitfinex","SOLUSD",1646799723429,1.53754666,88.141,88.051,5.675]
["bitfinex","SOLUSD",1646799723629,1.53754666,88.142,88.051,46.99452828]
["bitfinex","SOLUSD",1646799723840,1.53754666,88.142,88.06,17.0313]
["bitfinex","SOLUSD",1646799724128,23.5777,88.148,88.071,113.6]
["bitfinex","SOLUSD",1646799724129,1.53754666,88.143,88.071,113.6]
["bitfinex","SOLUSD",1646799724828,1.53754666,88.142,88.071,113.6]
["bitfinex","SOLUSD",1646799725228,1.53754666,88.142,88.071,111.1]
["bitfinex","SOLUSD",1646799725428,1.53754666,88.141,88.071,111.1]
["bitfinex","SOLUSD",1646799725631,1.53754666,88.141,88.07,17.0303]
["bitfinex","SOLUSD",1646799726032,1.53754666,88.141,88.07,20.01029142]
["bitfinex","SOLUSD",1646799726633,1.53754666,88.14,88.07,20.01029142]
["bitfinex","SOLUSD",1646799726837,1.53754666,88.141,88.07,20.01029142]
["bitfinex","SOLUSD",1646799727041,1.53754666,88.145,88.07,20.01029142]
["bitfinex","SOLUSD",1646799727338,1.53754666,88.144,88.07,20.01029142]
["bitfinex","SOLUSD",1646799727539,23.5777,88.148,88.07,20.01029142]
["bitfinex","SOLUSD",1646799727540,25.11524666,88.148,88.07,20.01029142]
["bitfinex","SOLUSD",1646799727939,23.5777,88.148,88.07,20.01029142]
["bitfinex","SOLUSD",1646799728342,79.77865735,88.148,88.07,20.01029142]
["bitfinex","SOLUSD",1646799728539,79.77865735,88.148,88.07,17.0303]
["bitfinex","SOLUSD",1646799729046,113.7,88.147,88.07,17.0303]
["bitfinex","SOLUSD",1646799729445,115.23754666,88.147,88.07,17.0303]
["bitfinex","SOLUSD",1646799729641,113.7,88.147,88.07,17.0303]
["bitfinex","SOLUSD",1646799729841,113.7,88.147,88.068,113.6]
["bitfinex","SOLUSD",1646799730042,1.53754666,88.139,88.068,113.6]
["bitfinex","SOLUSD",1646799730243,1.53754666,88.137,88.068,113.6]
["bitfinex","SOLUSD",1646799730641,1.53754666,88.136,88.068,113.6]
["bitfinex","SOLUSD",1646799731241,113.7,88.133,88.068,113.6]
["bitfinex","SOLUSD",1646799731441,62.83507224,88.134,88.068,113.6]
["bitfinex","SOLUSD",1646799731743,113.7,88.133,88.068,113.6]
["bitfinex","SOLUSD",1646799732646,64.3726189,88.134,88.068,113.6]
["bitfinex","SOLUSD",1646799733045,64.3726189,88.134,88.07,17.0311]
["bitfinex","SOLUSD",1646799733244,1.53754666,88.133,88.068,113.6]
["bitfinex","SOLUSD",1646799733444,64.3726189,88.134,88.068,113.6]
["bitfinex","SOLUSD",1646799735247,1.53754666,88.133,88.068,113.6]
["bitfinex","SOLUSD",1646799735447,64.3726189,88.134,88.068,113.6]
["bitfinex","SOLUSD",1646799736348,64.3726189,88.134,88.07,17.0309]
["bitfinex","SOLUSD",1646799736546,62.83507224,88.134,88.07,17.0309]
["bitfinex","SOLUSD",1646799736772,1.53754666,88.138,88.07,17.0309]
["bitfinex","SOLUSD",1646799736951,1.53754666,88.144,88.07,20.01089142]
["bitfinex","SOLUSD",1646799738354,1.53754666,88.142,88.07,20.01089142]
["bitfinex","SOLUSD",1646799739458,1.53754666,88.139,88.07,17.0309]
["bitfinex","SOLUSD",1646799740457,1.53754666,88.137,88.07,17.0309]
["bitfinex","SOLUSD",1646799740659,1.53754666,88.136,88.068,113.6]
["bitfinex","SOLUSD",1646799740861,49.55434823,88.135,88.068,113.6]
["bitfinex","SOLUSD",1646799741261,1.53754666,88.134,88.068,113.6]
["bitfinex","SOLUSD",1646799741663,1.53754666,88.132,88.068,113.6]
["bitfinex","SOLUSD",1646799742267,1.53754666,88.121,88.051,28.6886]
["bitfinex","SOLUSD",1646799742463,40.499,88.148,88.051,28.6886]
["bitfinex","SOLUSD",1646799742464,115.23754666,88.119,88.051,5.675]
["bitfinex","SOLUSD",1646799742663,1.53754666,88.115,88.051,5.675]
["bitfinex","SOLUSD",1646799742963,1.53754666,88.113,88.051,5.675]
["bitfinex","SOLUSD",1646799743164,1.53754666,88.112,88.051,5.675]
["bitfinex","SOLUSD",1646799743365,1.53754666,88.113,88.051,5.675]
["bitfinex","SOLUSD",1646799743763,1.53754666,88.11,88.03,23.3838]
["bitfinex","SOLUSD",1646799743963,1.53754666,88.109,88.03,23.3838]
["bitfinex","SOLUSD",1646799744164,113.7,88.099,88.03,23.3838]
["bitfinex","SOLUSD",1646799744379,113.7,88.097,88.03,23.3838]
["bitfinex","SOLUSD",1646799745381,131.0345,88.097,88.029,113.6]
["bitfinex","SOLUSD",1646799745579,131.0345,88.097,87.989,113.6]
["bitfinex","SOLUSD",1646799745779,1.53754666,88.087,87.989,113.6]
["bitfinex","SOLUSD",1646799745978,63.65008728,88.078,87.989,113.6]
["bitfinex","SOLUSD",1646799746178,24.0041,88.077,87.989,113.6]
["bitfinex","SOLUSD",1646799746379,24.0041,88.077,87.99,24.59487784]
["bitfinex","SOLUSD",1646799746982,24.0041,88.077,87.989,116.57999142]
["bitfinex","SOLUSD",1646799747379,24.0041,88.077,87.99,17.0466]
["bitfinex","SOLUSD",1646799747679,113.7,88.076,87.991,2.97999142]
["bitfinex","SOLUSD",1646799748280,113.7,88.076,87.989,113.6]
["bitfinex","SOLUSD",1646799748683,113.7,88.076,87.99,2.97999142]
["bitfinex","SOLUSD",1646799749080,113.7,88.076,87.989,113.6]
["bitfinex","SOLUSD",1646799749281,113.7,88.069,87.989,113.6]
["bitfinex","SOLUSD",1646799751080,113.7,88.059,87.989,113.6]
["bitfinex","SOLUSD",1646799751282,113.7,88.057,87.989,113.6]
["bitfinex","SOLUSD",1646799752199,113.7,88.049,87.989,113.6]
["bitfinex","SOLUSD",1646799752392,113.7,88.049,87.94,47.0529]
["bitfinex","SOLUSD",1646799752591,113.7,88.047,87.962,113.6]
["bitfinex","SOLUSD",1646799752792,48.2382,88.048,87.962,113.6]
["bitfinex","SOLUSD",1646799752990,48.2382,88.048,87.97,17.0498]
["bitfinex","SOLUSD",1646799753498,48.2382,88.048,87.965,113.7]
["bitfinex","SOLUSD",1646799753693,13.76,88.07,87.971,2.97999142]
["bitfinex","SOLUSD",1646799753892,22.5075,88.068,88.0,17.0421]
["bitfinex","SOLUSD",1646799757907,22.5075,88.068,88.004,113.6]
["bitfinex","SOLUSD",1646799758308,15.29754666,88.11,88.01,17.0426]
["bitfinex","SOLUSD",1646799758509,45.7531,88.109,88.011,113.7]
["bitfinex","SOLUSD",1646799758711,45.7531,88.109,88.011,158.10191139]
["bitfinex","SOLUSD",1646799758907,45.7531,88.109,88.013,113.7]
["bitfinex","SOLUSD",1646799759308,45.7531,88.109,88.015,113.7]
["bitfinex","SOLUSD",1646799759709,45.7531,88.109,88.016,2.97999142]
["bitfinex","SOLUSD",1646799759910,45.7531,88.109,88.016,139.41119142]
["bitfinex","SOLUSD",1646799760108,45.7531,88.109,88.04,17.0346]
["bitfinex","SOLUSD",1646799760508,45.7531,88.109,88.041,2.97999142]
["bitfinex","SOLUSD",1646799760710,1.53754666,88.135,88.041,2.97999142]
["bitfinex","SOLUSD",1646799760913,45.9754,88.134,88.042,23.7141]
["bitfinex","SOLUSD",1646799761312,45.9754,88.134,88.05,17.0349]
["bitfinex","SOLUSD",1646799761711,52.12840741,88.133,88.05,17.0349]
["bitfinex","SOLUSD",1646799762312,78.41880045,88.133,88.043,2.97999142]
["bitfinex","SOLUSD",1646799762516,113.7,88.129,88.043,2.97999142]
["bitfinex","SOLUSD",1646799763127,52.12840741,88.133,88.043,116.67999142]
["bitfinex","SOLUSD",1646799763328,26.29039304,88.146,88.051,113.7]
["bitfinex","SOLUSD",1646799763530,23.6484,88.149,88.051,113.7]
["bitfinex","SOLUSD",1646799763728,1.53754666,88.165,88.071,113.7]
["bitfinex","SOLUSD",1646799763928,92.70797681,88.17,88.052,80.18846094]
["bitfinex","SOLUSD",1646799764129,92.70797681,88.17,88.072,2.97999142]
["bitfinex","SOLUSD",1646799764331,47.52079445,88.169,88.08,56.7475]
["bitfinex","SOLUSD",1646799764530,113.7,88.168,88.073,47.3634]
["bitfinex","SOLUSD",1646799764730,113.7,88.168,88.081,2.97999142]
["bitfinex","SOLUSD",1646799764930,23.6484,88.167,88.081,2.97999142]
["bitfinex","SOLUSD",1646799765331,113.7,88.166,88.081,2.97999142]
["bitfinex","SOLUSD",1646799766232,113.7,88.166,88.09,17.0243]
["bitfinex","SOLUSD",1646799766430,113.7,88.166,88.081,2.97999142]
["bitfinex","SOLUSD",1646799767439,23.6484,88.167,88.09,17.0273]
["bitfinex","SOLUSD",1646799767833,23.6484,88.167,88.09,20.00729142]
["bitfinex","SOLUSD",1646799769833,23.6484,88.167,88.091,113.7]
["bitfinex","SOLUSD",1646799770035,22.7804,88.176,88.091,113.7]
["bitfinex","SOLUSD",1646799770235,22.7804,88.176,88.1,17.0221]
["bitfinex","SOLUSD",1646799770442,23.0259,88.185,88.101,113.7]
["bitfinex","SOLUSD",1646799770640,23.0259,88.185,88.101,116.67999142]
["bitfinex","SOLUSD",1646799770939,23.0259,88.185,88.102,2.97999142]
["bitfinex","SOLUSD",1646799771339,61.48313274,88.184,88.102,2.97999142]
["bitfinex","SOLUSD",1646799772141,61.48313274,88.184,88.09,70.4889]
["bitfinex","SOLUSD",1646799772142,61.48313274,88.184,88.091,2.97999142]
["bitfinex","SOLUSD",1646799772643,177.42158315,88.184,88.091,2.97999142]
["bitfinex","SOLUSD",1646799773249,17.0261,88.18,88.091,2.97999142]
["bitfinex","SOLUSD",1646799775552,113.7,88.179,88.091,2.97999142]
["bitfinex","SOLUSD",1646799775947,17.0261,88.18,88.091,2.97999142]
["bitfinex","SOLUSD",1646799776148,78.53633274,88.184,88.091,2.97999142]
["bitfinex","SOLUSD",1646799776350,23.0259,88.185,88.091,116.67999142]
["bitfinex","SOLUSD",1646799776549,23.0259,88.185,88.093,113.7]
["bitfinex","SOLUSD",1646799776947,23.0259,88.185,88.095,113.7]
["bitfinex","SOLUSD",1646799777147,23.0259,88.185,88.096,5.672]
["bitfinex","SOLUSD",1646799777347,63.73548931,88.184,88.096,8.65199142]
["bitfinex","SOLUSD",1646799777548,63.73548931,88.184,88.1,17.022]
["bitfinex","SOLUSD",1646799777950,63.73548931,88.184,88.101,2.97999142]
["bitfinex","SOLUSD",1646799778553,14.39152266,88.2,88.11,17.0205]
["bitfinex","SOLUSD",1646799778754,14.39152266,88.2,88.101,116.67999142]
["bitfinex","SOLUSD",1646799778755,23.3916,88.207,88.111,23.1571]
["bitfinex","SOLUSD",1646799778951,23.3916,88.207,88.111,26.13709142]
["bitfinex","SOLUSD",1646799779150,23.3916,88.207,88.112,2.97999142]
["bitfinex","SOLUSD",1646799779563,63.68538345,88.198,88.112,2.97999142]
["bitfinex","SOLUSD",1646799779758,63.68538345,88.198,88.111,23.1571]
["bitfinex","SOLUSD",1646799779960,113.7,88.197,88.111,23.1571]
["bitfinex","SOLUSD",1646799780160,113.7,88.195,88.111,23.1571]
["bitfinex","SOLUSD",1646799780364,26.34434394,88.196,88.111,23.1571]
["bitfinex","SOLUSD",1646799780560,2.23074394,88.194,88.111,23.1571]
["bitfinex","SOLUSD",1646799780763,17.0237,88.19,88.111,23.1571]
["bitfinex","SOLUSD",1646799782485,17.0237,88.19,88.111,22.6571]
["bitfinex","SOLUSD",1646799782687,17.0237,88.19,88.111,25.63709142]
["bitfinex","SOLUSD",1646799783287,24.1136,88.196,88.111,25.63709142]
["bitfinex","SOLUSD",1646799783585,24.1136,88.196,88.112,113.7]
["bitfinex","SOLUSD",1646799783785,24.1136,88.196,88.113,5.671]
["bitfinex","SOLUSD",1646799783984,24.1136,88.196,88.114,113.7]
["bitfinex","SOLUSD",1646799784187,24.1136,88.196,88.114,2.97999142]
["bitfinex","SOLUSD",1646799784586,24.1136,88.196,88.112,5.671]
["bitfinex","SOLUSD",1646799784587,24.1136,88.196,88.115,2.97999142]
["bitfinex","SOLUSD",1646799786088,24.1136,88.196,88.121,113.7]
["bitfinex","SOLUSD",1646799786287,24.1136,88.196,88.116,5.671]
["bitfinex","SOLUSD",1646799786486,24.1136,88.196,88.122,2.97999142]
["bitfinex","SOLUSD",1646799786689,63.81798882,88.195,88.123,5.671]
["bitfinex","SOLUSD",1646799786887,63.81798882,88.195,88.113,5.671]
["bitfinex","SOLUSD",1646799787087,63.81798882,88.195,88.111,22.6571]
["bitfinex","SOLUSD",1646799787288,24.1136,88.196,88.111,22.6571]
["bitfinex","SOLUSD",1646799787489,1.53754666,88.207,88.112,119.371]
["bitfinex","SOLUSD",1646799787794,1.53754666,88.212,88.112,119.371]
["bitfinex","SOLUSD",1646799787989,1.53754666,88.212,88.121,113.7]
["bitfinex","SOLUSD",1646799788189,1.53754666,88.207,88.122,5.671]
["bitfinex","SOLUSD",1646799788393,1.53754666,88.208,88.122,5.671]
["bitfinex","SOLUSD",1646799788593,1.53754666,88.215,88.124,113.7]
["bitfinex","SOLUSD",1646799788791,1.53754666,88.215,88.125,5.67]
["bitfinex","SOLUSD",1646799789091,1.53754666,88.228,88.126,113.7]
["bitfinex","SOLUSD",1646799789289,1.53754666,88.228,88.141,113.7]
["bitfinex","SOLUSD",1646799789497,59.21777755,88.227,88.142,5.668]
["bitfinex","SOLUSD",1646799790291,1.53754666,88.233,88.142,5.668]
["bitfinex","SOLUSD",1646799790494,1.53754666,88.235,88.151,113.7]
["bitfinex","SOLUSD",1646799790693,1.53754666,88.244,88.152,5.668]
["bitfinex","SOLUSD",1646799791091,1.53754666,88.243,88.152,5.668]
["bitfinex","SOLUSD",1646799791291,1.53754666,88.24,88.152,5.668]
["bitfinex","SOLUSD",1646799791692,1.53754666,88.241,88.152,5.668]
["bitfinex","SOLUSD",1646799792092,1.53754666,88.241,88.15,13.76]
["bitfinex","SOLUSD",1646799792093,23.83881679,88.24,88.15,13.76]
["bitfinex","SOLUSD",1646799792296,60.8375185,88.228,88.143,22.678]
["bitfinex","SOLUSD",1646799792492,1.53754666,88.224,88.143,22.678]
["bitfinex","SOLUSD",1646799792694,1.53754666,88.223,88.143,22.678]
["bitfinex","SOLUSD",1646799792894,1.53754666,88.224,88.143,22.678]
["bitfinex","SOLUSD",1646799793293,1.53754666,88.22,88.143,22.678]
["bitfinex","SOLUSD",1646799794195,1.53754666,88.216,88.143,22.678]
["bitfinex","SOLUSD",1646799794595,1.53754666,88.215,88.143,22.678]
["bitfinex","SOLUSD",1646799794795,48.68389068,88.214,88.143,22.678]
["bitfinex","SOLUSD",1646799795399,48.68389068,88.214,88.103,82.941]
["bitfinex","SOLUSD",1646799795400,17.0199,88.21,88.103,82.941]
["bitfinex","SOLUSD",1646799795596,113.7,88.209,88.105,23.6503]
["bitfinex","SOLUSD",1646799795796,113.7,88.198,88.105,23.6503]
["bitfinex","SOLUSD",1646799796004,1.53754666,88.194,88.086,5.672]
["bitfinex","SOLUSD",1646799796197,1.53754666,88.187,88.086,5.672]
["bitfinex","SOLUSD",1646799796497,113.7,88.177,88.081,23.6503]
["bitfinex","SOLUSD",1646799796697,113.7,88.169,88.081,23.6503]
["bitfinex","SOLUSD",1646799796897,1.53754666,88.167,88.081,23.6503]
["bitfinex","SOLUSD",1646799797096,1.53754666,88.166,88.081,23.6503]
["bitfinex","SOLUSD",1646799797300,164.91170685,88.164,88.081,23.6503]
["bitfinex","SOLUSD",1646799797500,51.21170685,88.164,88.081,23.6503]
["bitfinex","SOLUSD",1646799798197,113.7,88.159,88.081,23.6503]
["bitfinex","SOLUSD",1646799798399,113.7,88.159,88.05,5.674]
["bitfinex","SOLUSD",1646799798602,1.53754666,88.156,88.05,5.674]
["bitfinex","SOLUSD",1646799798801,1.53754666,88.154,88.044,5.675]
["bitfinex","SOLUSD",1646799799000,113.7,88.149,88.044,5.675]
["bitfinex","SOLUSD",1646799799199,13.76,88.15,88.043,22.8718]
["bitfinex","SOLUSD",1646799799200,113.7,88.147,88.043,22.8718]
["bitfinex","SOLUSD",1646799799399,17.0332,88.14,88.043,22.8718]
["bitfinex","SOLUSD",1646799799599,113.7,88.138,88.043,22.8718]
["bitfinex","SOLUSD",1646799799800,24.8037,88.139,88.043,22.8718]
["bitfinex","SOLUSD",1646799800001,113.7,88.138,88.043,22.8718]
["bitfinex","SOLUSD",1646799800401,113.7,88.138,88.044,5.675]
["bitfinex","SOLUSD",1646799800804,113.7,88.136,88.044,5.675]
["bitfinex","SOLUSD",1646799801206,113.7,88.129,88.044,5.675]
["bitfinex","SOLUSD",1646799801403,113.7,88.129,88.043,22.8718]
["bitfinex","SOLUSD",1646799801404,113.7,88.127,88.043,22.8718]
["bitfinex","SOLUSD",1646799801603,113.7,88.125,88.043,22.8718]
["bitfinex","SOLUSD",1646799802206,113.7,88.125,88.026,113.6]
["bitfinex","SOLUSD",1646799802604,113.7,88.119,88.026,113.6]
["bitfinex","SOLUSD",1646799803604,113.7,88.109,88.026,113.6]
["bitfinex","SOLUSD",1646799803807,113.7,88.107,88.026,113.6]
["bitfinex","SOLUSD",1646799804403,54.40435128,88.108,88.026,113.6]
["bitfinex","SOLUSD",1646799805004,54.40435128,88.108,88.03,17.0367]
["bitfinex","SOLUSD",1646799805407,13.76,88.11,88.031,113.7]
["bitfinex","SOLUSD",1646799805613,24.337,88.113,88.031,116.67999142]
["bitfinex","SOLUSD",1646799805806,24.337,88.113,88.032,2.97999142]
["bitfinex","SOLUSD",1646799806005,58.32434666,88.15,88.032,2.97999142]
["bitfinex","SOLUSD",1646799806006,23.3719,88.157,88.051,113.7]
["bitfinex","SOLUSD",1646799806204,23.2504,88.146,88.033,23.3383]
["bitfinex","SOLUSD",1646799806409,54.99168254,88.138,88.034,113.7]
["bitfinex","SOLUSD",1646799806604,54.99168254,88.138,88.04,56.7659]
["bitfinex","SOLUSD",1646799807005,54.99168254,88.138,88.05,17.0319]
["bitfinex","SOLUSD",1646799808206,54.99168254,88.138,88.051,113.7]
["bitfinex","SOLUSD",1646799808406,54.99168254,88.138,88.06,17.0309]
["bitfinex","SOLUSD",1646799809506,25.92800345,88.159,88.071,113.7]
["bitfinex","SOLUSD",1646799809806,113.16457542,88.17,88.072,2.97999142]
["bitfinex","SOLUSD",1646799809807,97.17602584,88.17,88.072,2.97999142]
["bitfinex","SOLUSD",1646799810006,24.5208,88.169,88.072,2.97999142]
["bitfinex","SOLUSD",1646799810208,25.92800345,88.166,88.072,2.97999142]
["bitfinex","SOLUSD",1646799810407,17.0296,88.16,88.059,113.6]
["bitfinex","SOLUSD",1646799810610,45.66488774,88.159,88.06,24.173]
["bitfinex","SOLUSD",1646799810811,45.66488774,88.159,88.06,41.2033]
["bitfinex","SOLUSD",1646799811311,161.408,88.158,88.06,41.2033]
["bitfinex","SOLUSD",1646799811512,47.708,88.158,88.06,41.2033]
["bitfinex","SOLUSD",1646799811910,113.7,88.157,88.06,41.2033]
["bitfinex","SOLUSD",1646799812212,17.032,88.15,88.06,41.2033]
["bitfinex","SOLUSD",1646799812611,17.032,88.15,88.061,2.97999142]
["bitfinex","SOLUSD",1646799812810,17.032,88.15,88.06,41.2033]
["bitfinex","SOLUSD",1646799813211,13.76,88.14,88.06,24.173]
["bitfinex","SOLUSD",1646799813412,113.7,88.127,88.046,23.5289]
["bitfinex","SOLUSD",1646799813612,52.82483684,88.128,88.046,23.5289]
["bitfinex","SOLUSD",1646799815312,52.82483684,88.128,88.05,17.0329]
["bitfinex","SOLUSD",1646799815542,52.82483684,88.128,88.051,113.7]
["bitfinex","SOLUSD",1646799815713,52.82483684,88.128,88.051,116.67999142]
["bitfinex","SOLUSD",1646799815913,52.82483684,88.128,88.06,113.6]
["bitfinex","SOLUSD",1646799816314,52.82483684,88.128,88.061,2.97999142]
["bitfinex","SOLUSD",1646799816514,52.82483684,88.128,88.061,116.67999142]
["bitfinex","SOLUSD",1646799816717,23.7449,88.133,88.061,2.97999142]
["bitfinex","SOLUSD",1646799816916,23.7449,88.133,88.062,2.97999142]
["bitfinex","SOLUSD",1646799817116,23.7449,88.133,88.07,17.0294]
["bitfinex","SOLUSD",1646799817516,23.7449,88.133,88.07,20.00939142]
["bitfinex","SOLUSD",1646799819119,23.7449,88.133,88.08,17.0273]
["bitfinex","SOLUSD",1646799819326,24.9786,88.169,88.08,17.0273]
["bitfinex","SOLUSD",1646799819521,24.9542,88.179,88.081,116.67999142]
["bitfinex","SOLUSD",1646799819719,24.9542,88.179,88.081,166.89704356]
["bitfinex","SOLUSD",1646799819920,24.9542,88.179,88.082,2.97999142]
["bitfinex","SOLUSD",1646799820121,57.80169268,88.194,88.083,113.7]
["bitfinex","SOLUSD",1646799820323,57.80169268,88.194,88.082,29.39224356]
["bitfinex","SOLUSD",1646799820324,57.80169268,88.194,88.085,113.7]
["bitfinex","SOLUSD",1646799820521,57.80169268,88.194,88.101,113.7]
["bitfinex","SOLUSD",1646799820722,57.80169268,88.194,88.09,56.7384]
["bitfinex","SOLUSD",1646799820723,57.80169268,88.194,88.095,113.7]
["bitfinex","SOLUSD",1646799821124,57.80169268,88.194,88.102,2.97999142]
["bitfinex","SOLUSD",1646799822124,57.80169268,88.194,88.12,17.0193]
["bitfinex","SOLUSD",1646799822526,1.53754666,88.206,88.121,116.67999142]
["bitfinex","SOLUSD",1646799822825,26.49174666,88.209,88.121,113.7]
["bitfinex","SOLUSD",1646799823045,1.53754666,88.207,88.122,2.97999142]
["bitfinex","SOLUSD",1646799823244,1.53754666,88.208,88.13,17.0179]
["bitfinex","SOLUSD",1646799823444,1.53754666,88.207,88.13,17.0179]
["bitfinex","SOLUSD",1646799823748,63.51726937,88.207,88.131,2.97999142]
["bitfinex","SOLUSD",1646799824344,61.97972271,88.207,88.131,2.97999142]
["bitfinex","SOLUSD",1646799824547,1.53754666,88.206,88.131,2.97999142]
["bitfinex","SOLUSD",1646799825146,61.97972271,88.207,88.14,17.0162]
["bitfinex","SOLUSD",1646799825545,2.22842473,88.205,88.14,17.0162]
["bitfinex","SOLUSD",1646799825946,61.97972271,88.207,88.14,17.0162]
["bitfinex","SOLUSD",1646799827756,61.97972271,88.207,88.141,113.7]
["bitfinex","SOLUSD",1646799827954,24.9542,88.209,88.15,17.014]
["bitfinex","SOLUSD",1646799829152,1.53754666,88.237,88.17,17.0102]
["bitfinex","SOLUSD",1646799829350,56.48,88.341,88.17,17.0102]
["bitfinex","SOLUSD",1646799829351,1.53754666,88.241,88.17,17.0102]
["bitfinex","SOLUSD",1646799829854,1.53754666,88.241,88.15,2.97999142]
["bitfinex","SOLUSD",1646799829855,1.53754666,88.248,88.171,113.7]
["bitfinex","SOLUSD",1646799830050,61.38534047,88.247,88.153,113.7]
["bitfinex","SOLUSD",1646799830257,1.53754666,88.246,88.152,47.7609]
["bitfinex","SOLUSD",1646799830454,1.53754666,88.257,88.152,47.7609]
["bitfinex","SOLUSD",1646799830654,1.53754666,88.26,88.154,2.97999142]
["bitfinex","SOLUSD",1646799830855,1.53754666,88.261,88.154,2.97999142]
["bitfinex","SOLUSD",1646799831253,1.53754666,88.261,88.155,113.7]
["bitfinex","SOLUSD",1646799831454,62.26479955,88.26,88.161,113.7]
["bitfinex","SOLUSD",1646799831661,1.53754666,88.259,88.16,13.76]
["bitfinex","SOLUSD",1646799831853,1.53754666,88.254,88.16,13.76]
["bitfinex","SOLUSD",1646799832055,1.53754666,88.253,88.16,13.76]
["bitfinex","SOLUSD",1646799832255,1.53754666,88.252,88.16,13.76]
["bitfinex","SOLUSD",1646799832457,1.53754666,88.252,88.147,2.97999142]
["bitfinex","SOLUSD",1646799832458,113.7,88.249,88.147,2.97999142]
["bitfinex","SOLUSD",1646799832662,76.02479955,88.26,88.133,2.97999142]
["bitfinex","SOLUSD",1646799832663,113.7,88.232,88.133,2.97999142]
["bitfinex","SOLUSD",1646799832956,57.89236227,88.233,88.06,113.6]
["bitfinex","SOLUSD",1646799832957,113.7,88.217,88.116,461.97340317]
["bitfinex","SOLUSD",1646799833156,1.53754666,88.212,88.116,461.97340317]
["bitfinex","SOLUSD",1646799833355,23.1991,88.216,88.116,461.97340317]
["bitfinex","SOLUSD",1646799833356,113.7,88.199,88.116,461.97340317]
["bitfinex","SOLUSD",1646799833559,113.7,88.179,88.083,47.9605]
["bitfinex","SOLUSD",1646799833757,113.7,88.169,88.083,47.9605]
["bitfinex","SOLUSD",1646799833956,13.76,88.16,88.083,47.9605]
["bitfinex","SOLUSD",1646799834156,56.24673595,88.159,88.083,47.9605]
["bitfinex","SOLUSD",1646799836858,13.76,88.16,88.083,47.9605]
["bitfinex","SOLUSD",1646799837061,16.7428,88.188,88.084,113.7]
["bitfinex","SOLUSD",1646799837259,1.53754666,88.196,88.084,113.7]
["bitfinex","SOLUSD",1646799837464,48.42574666,88.197,88.09,113.7]
["bitfinex","SOLUSD",1646799837662,48.42574666,88.197,88.101,113.7]
["bitfinex","SOLUSD",1646799837861,63.76072065,88.196,88.093,56.48]
["bitfinex","SOLUSD",1646799838060,113.7,88.195,88.094,24.2306]
["bitfinex","SOLUSD",1646799838259,1.53754666,88.194,88.094,24.2306]
["bitfinex","SOLUSD",1646799838459,2.22189528,88.194,88.094,24.2306]
["bitfinex","SOLUSD",1646799838660,2.22189528,88.193,88.094,24.2306]
["bitfinex","SOLUSD",1646799839062,2.22189528,88.193,88.095,113.7]
["bitfinex","SOLUSD",1646799839261,17.024,88.19,88.1,17.0232]
["bitfinex","SOLUSD",1646799842166,19.15759528,88.193,88.1,17.0232]
["bitfinex","SOLUSD",1646799842567,63.76072065,88.196,88.101,113.7]
["bitfinex","SOLUSD",1646799842765,63.76072065,88.196,88.111,113.7]
["bitfinex","SOLUSD",1646799843764,63.76072065,88.196,88.112,113.7]
["bitfinex","SOLUSD",1646799843965,1.53754666,88.206,88.121,113.7]
["bitfinex","SOLUSD",1646799844165,18.55804666,88.21,88.121,113.7]
["bitfinex","SOLUSD",1646799844367,17.0205,88.21,88.121,113.7]
["bitfinex","SOLUSD",1646799844567,18.55804666,88.21,88.121,113.7]
["bitfinex","SOLUSD",1646799844765,18.55804666,88.21,88.101,113.7]
["bitfinex","SOLUSD",1646799844968,51.54056327,88.209,88.101,113.7]
["bitfinex","SOLUSD",1646799845269,1.53754666,88.206,88.101,113.7]
["bitfinex","SOLUSD",1646799845668,23.4611,88.208,88.101,113.7]
["bitfinex","SOLUSD",1646799845669,1.03754666,88.203,88.101,113.7]
["bitfinex","SOLUSD",1646799845972,23.4611,88.208,88.101,113.7]
["bitfinex","SOLUSD",1646799846167,23.4611,88.208,88.11,17.0204]
["bitfinex","SOLUSD",1646799846367,23.4611,88.208,88.111,24.4273]
["bitfinex","SOLUSD",1646799846569,2.22189528,88.207,88.111,24.4273]
["bitfinex","SOLUSD",1646799847568,2.22189528,88.207,88.12,17.0197]
["bitfinex","SOLUSD",1646799847968,23.4611,88.208,88.12,17.0197]
["bitfinex","SOLUSD",1646799849870,2.23095697,88.207,88.12,17.0197]
["bitfinex","SOLUSD",1646799850471,23.4611,88.208,88.12,17.0197]
["bitfinex","SOLUSD",1646799850872,2.23095697,88.207,88.12,17.0197]
["bitfinex","SOLUSD",1646799851074,23.4611,88.208,88.12,30.7797]
["bitfinex","SOLUSD",1646799851272,23.4611,88.208,88.121,113.7]
["bitfinex","SOLUSD",1646799851575,23.4611,88.208,88.14,17.0154]
["bitfinex","SOLUSD",1646799851972,23.4611,88.208,88.113,24.1789]
["bitfinex","SOLUSD",1646799852374,23.4611,88.208,88.114,113.7]
["bitfinex","SOLUSD",1646799852973,23.4611,88.208,88.113,24.1789]
["bitfinex","SOLUSD",1646799852974,23.4611,88.208,88.131,113.7]
["bitfinex","SOLUSD",1646799853875,23.4611,88.208,88.121,113.7]
["bitfinex","SOLUSD",1646799854076,23.4611,88.208,88.123,113.7]
["bitfinex","SOLUSD",1646799854275,23.4611,88.208,88.14,17.0152]
["bitfinex","SOLUSD",1646799854877,3.08371096,88.24,88.141,113.7]
["bitfinex","SOLUSD",1646799855083,24.3918,88.242,88.141,137.0924]
["bitfinex","SOLUSD",1646799855280,24.3918,88.242,88.17,17.0065]
["bitfinex","SOLUSD",1646799855478,24.2466,88.264,88.171,113.7]
["bitfinex","SOLUSD",1646799855678,30.58051166,88.263,88.172,23.3924]
["bitfinex","SOLUSD",1646799855877,54.19934957,88.262,88.172,23.3924]
["bitfinex","SOLUSD",1646799856078,48.01063791,88.262,88.172,23.3924]
["bitfinex","SOLUSD",1646799856280,122.11999363,88.261,88.172,23.3924]
["bitfinex","SOLUSD",1646799856480,113.7,88.259,88.172,23.3924]
["bitfinex","SOLUSD",1646799856683,6.18903666,88.258,88.172,23.3924]
["bitfinex","SOLUSD",1646799856901,113.7,88.257,88.172,23.3924]
["bitfinex","SOLUSD",1646799857103,6.18903666,88.256,88.172,23.3924]
["bitfinex","SOLUSD",1646799857306,6.18903666,88.256,88.18,17.0084]
["bitfinex","SOLUSD",1646799857503,48.01063791,88.262,88.18,17.0084]
["bitfinex","SOLUSD",1646799857703,48.01063791,88.262,88.181,113.7]
["bitfinex","SOLUSD",1646799858007,48.01063791,88.262,88.181,2.97999142]
["bitfinex","SOLUSD",1646799858205,48.01063791,88.262,88.182,2.97999142]
["bitfinex","SOLUSD",1646799858404,48.01063791,88.262,88.172,23.3924]
["bitfinex","SOLUSD",1646799859504,48.01063791,88.262,88.172,26.37239142]
["bitfinex","SOLUSD",1646799859903,48.01063791,88.262,88.173,113.7]
["bitfinex","SOLUSD",1646799860205,48.01063791,88.262,88.174,2.97999142]
["bitfinex","SOLUSD",1646799861204,48.01063791,88.262,88.18,17.0088]
["bitfinex","SOLUSD",1646799862410,113.7,88.259,88.173,24.5101]
["bitfinex","SOLUSD",1646799862807,113.7,88.257,88.173,24.5101]
["bitfinex","SOLUSD",1646799863007,8.42031624,88.258,88.172,23.3924]
["bitfinex","SOLUSD",1646799863210,2.23095697,88.258,88.172,23.3924]
["bitfinex","SOLUSD",1646799863407,2.23095697,88.256,88.172,23.3924]
["bitfinex","SOLUSD",1646799864509,113.7,88.254,88.172,23.3924]
["bitfinex","SOLUSD",1646799864912,2.23095697,88.253,88.172,23.3924]
["bitfinex","SOLUSD",1646799865112,17.012,88.25,88.172,23.3924]
["bitfinex","SOLUSD",1646799865310,2.23095697,88.253,88.18,17.0084]
["bitfinex","SOLUSD",1646799865511,48.01063791,88.262,88.18,17.0084]
["bitfinex","SOLUSD",1646799865716,24.3918,88.263,88.181,113.7]
["bitfinex","SOLUSD",1646799866518,3.08371096,88.292,88.181,113.7]
["bitfinex","SOLUSD",1646799866717,3.08371096,88.305,88.201,113.7]
["bitfinex","SOLUSD",1646799866915,100.0,88.31,88.211,113.7]
["bitfinex","SOLUSD",1646799867117,100.0,88.31,88.213,113.7]
["bitfinex","SOLUSD",1646799867312,100.0,88.31,88.215,113.7]
["bitfinex","SOLUSD",1646799867515,100.0,88.31,88.231,113.7]
["bitfinex","SOLUSD",1646799867712,100.0,88.31,88.233,113.7]
["bitfinex","SOLUSD",1646799867913,45.46037771,88.329,88.251,113.7]
["bitfinex","SOLUSD",1646799868413,16.961,88.344,88.251,113.7]
["bitfinex","SOLUSD",1646799868612,3.08371096,88.354,88.252,2.97999142]
["bitfinex","SOLUSD",1646799868812,16.728,88.345,88.252,2.97999142]
["bitfinex","SOLUSD",1646799869013,16.728,88.345,88.26,16.9938]
["bitfinex","SOLUSD",1646799869415,58.69106007,88.342,88.26,19.97379142]
["bitfinex","SOLUSD",1646799869817,58.69106007,88.342,88.26,16.9938]
["bitfinex","SOLUSD",1646799870216,16.9952,88.34,88.232,2.97999142]
["bitfinex","SOLUSD",1646799870415,113.7,88.339,88.232,2.97999142]
["bitfinex","SOLUSD",1646799870617,115.92506883,88.339,88.232,2.97999142]
["bitfinex","SOLUSD",1646799870820,2.22506883,88.339,88.232,2.97999142]
["bitfinex","SOLUSD",1646799872017,2.22506883,88.339,88.241,113.7]
["bitfinex","SOLUSD",1646799872219,2.22506883,88.339,88.25,13.76]
["bitfinex","SOLUSD",1646799872417,82.08406007,88.342,88.251,113.7]
["bitfinex","SOLUSD",1646799872817,82.08406007,88.342,88.252,2.97999142]
["bitfinex","SOLUSD",1646799873018,82.08406007,88.342,88.26,16.9944]
["bitfinex","SOLUSD",1646799873421,82.08406007,88.342,88.261,2.97999142]
["bitfinex","SOLUSD",1646799874018,2.22506883,88.341,88.261,2.97999142]
["bitfinex","SOLUSD",1646799874220,82.08406007,88.342,88.261,2.97999142]
["bitfinex","SOLUSD",1646799874620,113.7,88.339,88.25,13.76]
["bitfinex","SOLUSD",1646799874820,2.22506883,88.341,88.25,13.76]
["bitfinex","SOLUSD",1646799875119,2.22506883,88.338,88.251,2.97999142]
["bitfinex","SOLUSD",1646799875518,82.08406007,88.342,88.251,2.97999142]
["bitfinex","SOLUSD",1646799876319,82.08406007,88.342,88.251,116.67999142]
["bitfinex","SOLUSD",1646799876519,82.08406007,88.342,88.26,16.9944]
["bitfinex","SOLUSD",1646799876721,82.08406007,88.342,88.26,30.7544]
["bitfinex","SOLUSD",1646799876922,82.08406007,88.342,88.261,2.97999142]
["bitfinex","SOLUSD",1646799877119,2.22506883,88.341,88.261,2.97999142]
["bitfinex","SOLUSD",1646799877520,2.22506883,88.341,88.26,30.7544]
["bitfinex","SOLUSD",1646799877720,23.393,88.342,88.27,16.9921]
["bitfinex","SOLUSD",1646799878323,23.393,88.342,88.271,113.7]
["bitfinex","SOLUSD",1646799878526,23.393,88.342,88.271,116.67999142]
["bitfinex","SOLUSD",1646799878922,23.393,88.342,88.272,2.97999142]
["bitfinex","SOLUSD",1646799879322,23.393,88.342,88.28,16.99]
["bitfinex","SOLUSD",1646799881029,23.393,88.342,88.281,116.67999142]
["bitfinex","SOLUSD",1646799881224,24.4642,88.362,88.3,16.9857]
["bitfinex","SOLUSD",1646799881826,23.2349,88.378,88.3,16.9857]
["bitfinex","SOLUSD",1646799882025,23.2349,88.378,88.301,113.7]
["bitfinex","SOLUSD",1646799882427,23.2349,88.378,88.282,2.97999142]
["bitfinex","SOLUSD",1646799883025,23.2349,88.378,88.311,113.7]
["bitfinex","SOLUSD",1646799883226,23.2349,88.409,88.311,113.7]
["bitfinex","SOLUSD",1646799883431,23.2349,88.409,88.312,2.97999142]
["bitfinex","SOLUSD",1646799883633,24.3922,88.424,88.312,2.97999142]
["bitfinex","SOLUSD",1646799883827,24.3922,88.424,88.315,170.18]
["bitfinex","SOLUSD",1646799884028,61.21667577,88.423,88.321,113.7]
["bitfinex","SOLUSD",1646799884229,61.21667577,88.423,88.33,13.76]
["bitfinex","SOLUSD",1646799885029,24.3922,88.424,88.35,16.971]
["bitfinex","SOLUSD",1646799885231,3.08371096,88.478,88.35,30.731]
["bitfinex","SOLUSD",1646799885428,16.9719,88.47,88.351,2.97999142]
["bitfinex","SOLUSD",1646799885628,14.21486628,88.456,88.351,116.67999142]
["bitfinex","SOLUSD",1646799885828,14.21486628,88.456,88.35,13.76]
["bitfinex","SOLUSD",1646799886029,61.01933559,88.424,88.33,13.76]
["bitfinex","SOLUSD",1646799886231,61.01933559,88.424,88.315,2.97999142]
["bitfinex","SOLUSD",1646799886430,2.22092006,88.423,88.301,113.7]
["bitfinex","SOLUSD",1646799886631,16.9816,88.42,88.301,113.7]
["bitfinex","SOLUSD",1646799886839,116.58302004,88.423,88.301,113.7]
["bitfinex","SOLUSD",1646799887032,2.21052071,88.419,88.3,13.76]
["bitfinex","SOLUSD",1646799887431,58.79841553,88.424,88.3,13.76]
["bitfinex","SOLUSD",1646799887731,58.79841553,88.424,88.31,16.983]
["bitfinex","SOLUSD",1646799887930,58.79841553,88.424,88.31,30.743]
["bitfinex","SOLUSD",1646799888135,73.16051551,88.424,88.31,30.743]
["bitfinex","SOLUSD",1646799888532,58.79841553,88.424,88.311,2.97999142]
["bitfinex","SOLUSD",1646799889332,58.79841553,88.424,88.33,16.9779]
["bitfinex","SOLUSD",1646799889733,58.79841553,88.424,88.32,13.76]
["bitfinex","SOLUSD",1646799889935,61.00893624,88.424,88.312,22.6716]
["bitfinex","SOLUSD",1646799890136,75.37103622,88.424,88.312,22.6716]
["bitfinex","SOLUSD",1646799890334,16.982,88.42,88.32,16.9804]
["bitfinex","SOLUSD",1646799890557,61.00893624,88.424,88.32,16.85706216]
["bitfinex","SOLUSD",1646799890756,2.21052071,88.419,88.321,2.97999142]
["bitfinex","SOLUSD",1646799891155,58.79841553,88.424,88.321,2.97999142]
["bitfinex","SOLUSD",1646799891559,58.79841553,88.424,88.33,16.9786]
["bitfinex","SOLUSD",1646799891954,58.79841553,88.424,88.331,2.97999142]
["bitfinex","SOLUSD",1646799892358,58.79841553,88.424,88.333,113.7]
["bitfinex","SOLUSD",1646799892566,58.79841553,88.424,88.335,113.7]
["bitfinex","SOLUSD",1646799892757,58.79841553,88.424,88.351,113.7]
["bitfinex","SOLUSD",1646799892955,58.79841553,88.424,88.35,30.7305]
["bitfinex","SOLUSD",1646799893156,46.9642,88.469,88.35,30.7305]
["bitfinex","SOLUSD",1646799893355,46.9642,88.469,88.352,2.97999142]
["bitfinex","SOLUSD",1646799893555,3.08371096,88.507,88.354,113.7]
["bitfinex","SOLUSD",1646799893763,16.9213,88.491,88.356,113.7]
["bitfinex","SOLUSD",1646799893958,17.2183,88.495,88.371,113.7]
["bitfinex","SOLUSD",1646799894157,47.75784724,88.488,88.391,113.7]
["bitfinex","SOLUSD",1646799894355,47.75784724,88.488,88.39,16.962]
["bitfinex","SOLUSD",1646799894557,47.75784724,88.488,88.391,113.7]
["bitfinex","SOLUSD",1646799894757,47.75784724,88.488,88.391,2.97999142]
["bitfinex","SOLUSD",1646799895359,44.11141096,88.51,88.391,2.97999142]
["bitfinex","SOLUSD",1646799895561,16.7719,88.496,88.391,2.97999142]
["bitfinex","SOLUSD",1646799896158,16.7719,88.496,88.39,13.76]
["bitfinex","SOLUSD",1646799896361,55.50284325,88.491,88.39,13.76]
["bitfinex","SOLUSD",1646799897660,55.50284325,88.491,88.391,2.97999142]
["bitfinex","SOLUSD",1646799898260,2.20967812,88.474,88.391,2.97999142]
["bitfinex","SOLUSD",1646799898461,2.20967812,88.474,88.39,13.76]
["bitfinex","SOLUSD",1646799898659,47.0562,88.49,88.39,13.76]
["bitfinex","SOLUSD",1646799898863,55.50284325,88.491,88.39,13.76]
["bitfinex","SOLUSD",1646799899066,55.50284325,88.491,88.391,6.0]
["bitfinex","SOLUSD",1646799899267,55.50284325,88.491,88.39,33.70219142]
["bitfinex","SOLUSD",1646799899464,55.50284325,88.491,88.392,2.97999142]
["bitfinex","SOLUSD",1646799899864,55.50284325,88.491,88.39,30.7222]
["bitfinex","SOLUSD",1646799900064,3.08371096,88.536,88.39,30.7222]
["bitfinex","SOLUSD",1646799900265,47.0562,88.524,88.391,8.97999142]
["bitfinex","SOLUSD",1646799900466,47.0562,88.524,88.391,26.10014208]
["bitfinex","SOLUSD",1646799900663,1.718e-05,88.439,88.392,23.40027342]
["bitfinex","SOLUSD",1646799900866,1.718e-05,88.439,88.393,26.170282]
["bitfinex","SOLUSD",1646799901067,1.718e-05,88.439,88.4,56.523]
["bitfinex","SOLUSD",1646799901266,1.718e-05,88.439,88.41,30.713]
["bitfinex","SOLUSD",1646799901465,1.718e-05,88.439,88.411,66.450126]
["bitfinex","SOLUSD",1646799901668,1.718e-05,88.439,88.412,36.172639]
["bitfinex","SOLUSD",1646799901865,1.718e-05,88.439,88.413,24.322674]
["bitfinex","SOLUSD",1646799902270,1.718e-05,88.439,88.414,113.7]
["bitfinex","SOLUSD",1646799902678,1.718e-05,88.439,88.41,30.9555]
["bitfinex","SOLUSD",1646799902872,1.718e-05,88.439,88.415,2.97999142]
["bitfinex","SOLUSD",1646799903172,1.718e-05,88.439,88.42,13.76]
["bitfinex","SOLUSD",1646799903574,1.718e-05,88.439,88.421,2.97999142]
["bitfinex","SOLUSD",1646799903774,1.718e-05,88.439,88.42,13.76]
["bitfinex","SOLUSD",1646799903979,1.718e-05,88.439,88.401,23.5041]
["bitfinex","SOLUSD",1646799905974,1.718e-05,88.439,88.391,113.7]
["bitfinex","SOLUSD",1646799906178,1.718e-05,88.439,88.385,49.1628]
["bitfinex","SOLUSD",1646799906778,1.718e-05,88.439,88.385,24.7043]
["bitfinex","SOLUSD",1646799907077,1.718e-05,88.439,88.386,113.7]
["bitfinex","SOLUSD",1646799907477,1.718e-05,88.439,88.391,113.7]
["bitfinex","SOLUSD",1646799907974,1.718e-05,88.439,88.39,13.76]
["bitfinex","SOLUSD",1646799908976,1.718e-05,88.439,88.385,24.7043]
["bitfinex","SOLUSD",1646799909675,1.718e-05,88.439,88.386,113.7]
["bitfinex","SOLUSD",1646799910276,1.718e-05,88.439,88.385,24.7043]
["bitfinex","SOLUSD",1646799911278,1.718e-05,88.439,88.385,27.68429142]
["bitfinex","SOLUSD",1646799911679,1.718e-05,88.439,88.385,24.7043]
["bitfinex","SOLUSD",1646799911981,1.718e-05,88.439,88.4,13.76]
["bitfinex","SOLUSD",1646799912379,1.718e-05,88.439,88.401,2.97999142]
["bitfinex","SOLUSD",1646799912779,1.718e-05,88.439,88.4,13.76]
["bitfinex","SOLUSD",1646799913180,1.718e-05,88.439,88.4,30.7224]
["bitfinex","SOLUSD",1646799913381,1.718e-05,88.439,88.4,13.76]
["bitfinex","SOLUSD",1646799914183,1.718e-05,88.439,88.4,30.7225]
["bitfinex","SOLUSD",1646799914587,1.718e-05,88.439,88.4,127.46]
["bitfinex","SOLUSD",1646799915184,1.718e-05,88.439,88.4,13.76]
["bitfinex","SOLUSD",1646799915388,1.718e-05,88.439,88.358,113.7]
["bitfinex","SOLUSD",1646799916388,1.718e-05,88.439,88.325,68.23]
["bitfinex","SOLUSD",1646799916389,16.9801,88.43,88.325,68.23]
["bitfinex","SOLUSD",1646799916590,47.9497,88.429,88.336,113.7]
["bitfinex","SOLUSD",1646799917210,47.9497,88.429,88.332,113.7]
["bitfinex","SOLUSD",1646799917607,47.9497,88.429,88.34,16.9737]
["bitfinex","SOLUSD",1646799917808,47.9497,88.429,88.34,30.7337]
["bitfinex","SOLUSD",1646799918209,60.19784041,88.439,88.34,54.58806343]
["bitfinex","SOLUSD",1646799918411,60.19784041,88.439,88.341,46.8202]
["bitfinex","SOLUSD",1646799918608,60.19784041,88.439,88.37,16.9683]
["bitfinex","SOLUSD",1646799919009,60.19784041,88.439,88.37,30.7283]
["bitfinex","SOLUSD",1646799919411,60.19784041,88.439,88.37,13.76]
["bitfinex","SOLUSD",1646799919812,60.19784041,88.439,88.353,23.9554]
["bitfinex","SOLUSD",1646799920011,24.0744,88.438,88.353,23.9554]
["bitfinex","SOLUSD",1646799920313,24.0744,88.438,88.354,2.97999142]
["bitfinex","SOLUSD",1646799920717,24.0744,88.438,88.36,16.9707]
["bitfinex","SOLUSD",1646799920918,24.0744,88.438,88.36,30.7307]
["bitfinex","SOLUSD",1646799921120,24.0744,88.438,88.36,13.76]
["bitfinex","SOLUSD",1646799921915,24.0744,88.438,88.341,25.84479142]
["bitfinex","SOLUSD",1646799922119,23.7207,88.437,88.341,25.84479142]
["bitfinex","SOLUSD",1646799924120,23.7207,88.437,88.35,16.9732]
["bitfinex","SOLUSD",1646799924321,23.7207,88.437,88.341,2.97999142]
["bitfinex","SOLUSD",1646799924924,23.7207,88.437,88.333,23.1045]
["bitfinex","SOLUSD",1646799925121,115.88803792,88.436,88.32,2.97999142]
["bitfinex","SOLUSD",1646799925323,16.9803,88.43,88.32,16.9807]
["bitfinex","SOLUSD",1646799925521,23.7207,88.437,88.32,16.9807]
["bitfinex","SOLUSD",1646799925921,25.91752361,88.437,88.32,16.9807]
["bitfinex","SOLUSD",1646799926125,6.17626821,88.436,88.32,16.9807]
["bitfinex","SOLUSD",1646799926520,2.19682361,88.435,88.32,16.9807]
["bitfinex","SOLUSD",1646799926921,6.17639323,88.434,88.32,16.9807]
["bitfinex","SOLUSD",1646799927122,16.9797,88.43,88.32,16.9807]
["bitfinex","SOLUSD",1646799927322,16.9797,88.43,88.32,30.7407]
["bitfinex","SOLUSD",1646799927530,23.7207,88.437,88.321,23.85436343]
["bitfinex","SOLUSD",1646799927729,23.7207,88.437,88.34,16.9772]
["bitfinex","SOLUSD",1646799928525,23.7207,88.437,88.341,113.7]
["bitfinex","SOLUSD",1646799928729,23.7207,88.437,88.36,16.9738]
["bitfinex","SOLUSD",1646799929726,113.7,88.436,88.331,23.4528]
["bitfinex","SOLUSD",1646799929928,23.7207,88.437,88.34,16.977]
["bitfinex","SOLUSD",1646799930727,113.7,88.436,88.34,16.977]
["bitfinex","SOLUSD",1646799930926,113.7,88.429,88.34,16.977]
["bitfinex","SOLUSD",1646799931728,113.7,88.429,88.32,16.9812]
["bitfinex","SOLUSD",1646799932029,113.7,88.427,88.32,16.9812]
["bitfinex","SOLUSD",1646799932230,113.7,88.425,88.32,16.9812]
["bitfinex","SOLUSD",1646799932427,113.7,88.419,88.32,16.9812]
["bitfinex","SOLUSD",1646799933028,2.19114911,88.418,88.32,16.9812]
["bitfinex","SOLUSD",1646799933727,113.7,88.419,88.32,16.9812]
["bitfinex","SOLUSD",1646799933930,113.7,88.416,88.32,16.9812]
["bitfinex","SOLUSD",1646799934128,16.9819,88.41,88.32,16.9812]
["bitfinex","SOLUSD",1646799934329,55.59466459,88.409,88.32,16.9812]
["bitfinex","SOLUSD",1646799934931,47.1996,88.408,88.32,16.9812]
["bitfinex","SOLUSD",1646799935133,113.7,88.407,88.32,16.9812]
["bitfinex","SOLUSD",1646799935430,47.1996,88.408,88.32,16.9812]
["bitfinex","SOLUSD",1646799935431,16.9836,88.4,88.32,16.9812]
["bitfinex","SOLUSD",1646799935633,47.1996,88.408,88.32,16.9812]
["bitfinex","SOLUSD",1646799939339,47.1996,88.408,88.301,113.7]
["bitfinex","SOLUSD",1646799939340,16.984,88.4,88.302,24.8907]
["bitfinex","SOLUSD",1646799939540,16.984,88.4,88.281,29.3341]
["bitfinex","SOLUSD",1646799939737,47.1996,88.408,88.238,75.2613]
["bitfinex","SOLUSD",1646799939738,13.76,88.39,88.282,5.659]
["bitfinex","SOLUSD",1646799939937,13.76,88.39,88.238,75.2613]
["bitfinex","SOLUSD",1646799939938,13.76,88.39,88.25,13.76]
["bitfinex","SOLUSD",1646799940141,165.98439216,88.389,88.273,113.7]
["bitfinex","SOLUSD",1646799940338,168.17554127,88.389,88.274,5.66]
["bitfinex","SOLUSD",1646799940538,113.7,88.377,88.28,16.9899]
["bitfinex","SOLUSD",1646799940737,113.7,88.377,88.281,5.66]
["bitfinex","SOLUSD",1646799940937,113.7,88.377,88.28,16.9899]
["bitfinex","SOLUSD",1646799941137,55.29652955,88.378,88.28,16.9899]
["bitfinex","SOLUSD",1646799941338,113.7,88.376,88.28,16.9899]
["bitfinex","SOLUSD",1646799941540,115.89114901,88.376,88.281,5.66]
["bitfinex","SOLUSD",1646799941742,113.7,88.369,88.281,5.66]
["bitfinex","SOLUSD",1646799941938,113.7,88.369,88.28,16.9899]
["bitfinex","SOLUSD",1646799942137,115.89114901,88.369,88.28,16.9899]
["bitfinex","SOLUSD",1646799942337,2.19114901,88.369,88.28,16.9899]
["bitfinex","SOLUSD",1646799942539,2.19114901,88.369,88.281,5.66]
["bitfinex","SOLUSD",1646799942841,13.76,88.37,88.29,16.9876]
["bitfinex","SOLUSD",1646799944359,30.7497,88.37,88.272,24.9106]
["bitfinex","SOLUSD",1646799944959,141.66935882,88.369,88.261,24.3729]
["bitfinex","SOLUSD",1646799945160,113.7,88.339,88.251,5.66]
["bitfinex","SOLUSD",1646799945367,176.83488934,88.329,88.229,100.0]
["bitfinex","SOLUSD",1646799945560,113.7,88.319,88.229,100.0]
["bitfinex","SOLUSD",1646799945760,113.7,88.317,88.229,100.0]
["bitfinex","SOLUSD",1646799946159,2.19114901,88.316,88.212,11.83426137]
["bitfinex","SOLUSD",1646799946360,24.168,88.318,88.212,11.83426137]
["bitfinex","SOLUSD",1646799946759,24.168,88.318,88.213,2.97999142]
["bitfinex","SOLUSD",1646799946959,24.168,88.318,88.213,52.42789142]
["bitfinex","SOLUSD",1646799947369,24.168,88.318,88.214,2.97999142]
["bitfinex","SOLUSD",1646799947564,24.168,88.318,88.22,17.0019]
["bitfinex","SOLUSD",1646799947859,24.168,88.318,88.221,2.97999142]
["bitfinex","SOLUSD",1646799948063,23.9461,88.338,88.222,0.25]
["bitfinex","SOLUSD",1646799948265,23.9461,88.338,88.222,202.40345724]
["bitfinex","SOLUSD",1646799948460,23.9461,88.338,88.25,16.99]
["bitfinex","SOLUSD",1646799948660,23.9461,88.338,88.251,6.0]
["bitfinex","SOLUSD",1646799948860,62.08279655,88.337,88.251,38.45229621]
["bitfinex","SOLUSD",1646799949061,62.08279655,88.337,88.252,2.97999142]
["bitfinex","SOLUSD",1646799949962,23.196,88.336,88.251,17.1567]
["bitfinex","SOLUSD",1646799950163,23.9461,88.338,88.252,2.97999142]
["bitfinex","SOLUSD",1646799950566,23.9461,88.338,88.26,16.9944]
["bitfinex","SOLUSD",1646799950764,23.9461,88.338,88.261,6.0]
["bitfinex","SOLUSD",1646799950965,13.76,88.41,88.261,76.53148857]
["bitfinex","SOLUSD",1646799951165,31.1057,88.41,88.262,29.72230479]
["bitfinex","SOLUSD",1646799951362,31.1057,88.41,88.263,6.0]
["bitfinex","SOLUSD",1646799951564,31.1057,88.41,88.264,0.25]
["bitfinex","SOLUSD",1646799951765,103.13015176,88.409,88.264,45.64591447]
["bitfinex","SOLUSD",1646799951964,103.13015176,88.409,88.29,16.9817]
["bitfinex","SOLUSD",1646799952164,103.13015176,88.409,88.291,49.2019]
["bitfinex","SOLUSD",1646799952365,103.13015176,88.409,88.291,52.18189142]
["bitfinex","SOLUSD",1646799952763,103.13015176,88.409,88.292,2.97999142]
["bitfinex","SOLUSD",1646799953270,103.13015176,88.409,88.31,16.983]
["bitfinex","SOLUSD",1646799954565,113.7,88.408,88.31,16.983]
["bitfinex","SOLUSD",1646799955065,113.7,88.408,88.291,65.981]
["bitfinex","SOLUSD",1646799955468,103.13015176,88.409,88.291,65.981]
["bitfinex","SOLUSD",1646799955469,113.7,88.406,88.291,65.981]
["bitfinex","SOLUSD",1646799956466,113.7,88.408,88.291,16.7791]
["bitfinex","SOLUSD",1646799956665,113.7,88.404,88.291,16.7791]
["bitfinex","SOLUSD",1646799956868,113.7,88.389,88.291,16.7791]
["bitfinex","SOLUSD",1646799957068,170.87616731,88.379,88.291,16.7791]
["bitfinex","SOLUSD",1646799957267,24.6639,88.378,88.291,16.7791]
["bitfinex","SOLUSD",1646799958476,24.6575,88.377,88.291,16.7791]
["bitfinex","SOLUSD",1646799959371,24.6575,88.377,88.3,16.9867]
["bitfinex","SOLUSD",1646799963778,24.6575,88.377,88.291,16.7791]
["bitfinex","SOLUSD",1646799963779,113.7,88.376,88.291,16.7791]
["bitfinex","SOLUSD",1646799963978,24.6575,88.377,88.291,16.7791]
["bitfinex","SOLUSD",1646799965082,16.9927,88.37,88.291,16.7791]
["bitfinex","SOLUSD",1646799965378,13.76,88.37,88.291,16.7791]
["bitfinex","SOLUSD",1646799965980,1.53591473,88.363,88.291,16.7791]
["bitfinex","SOLUSD",1646799966183,13.76,88.36,88.268,24.2946]
["bitfinex","SOLUSD",1646799966380,15.29591473,88.36,88.268,24.2946]
["bitfinex","SOLUSD",1646799966580,1.53591473,88.355,88.268,24.2946]
["bitfinex","SOLUSD",1646799966780,113.7,88.359,88.268,24.2946]
["bitfinex","SOLUSD",1646799966781,1.53591473,88.354,88.268,24.2946]
["bitfinex","SOLUSD",1646799967183,1.53591473,88.353,88.268,24.2946]
["bitfinex","SOLUSD",1646799967380,113.7,88.351,88.268,24.2946]
["bitfinex","SOLUSD",1646799967680,115.23591473,88.351,88.268,24.2946]
["bitfinex","SOLUSD",1646799967881,1.53591473,88.35,88.262,23.6965]
["bitfinex","SOLUSD",1646799968082,113.7,88.349,88.262,23.6965]
["bitfinex","SOLUSD",1646799968281,115.23591473,88.349,88.246,5.662]
["bitfinex","SOLUSD",1646799968483,1.53591473,88.334,88.245,23.4484]
["bitfinex","SOLUSD",1646799968685,1.53591473,88.338,88.245,23.4484]
["bitfinex","SOLUSD",1646799968882,1.53591473,88.339,88.245,23.4484]
["bitfinex","SOLUSD",1646799969083,1.53591473,88.336,88.245,23.4484]
["bitfinex","SOLUSD",1646799969283,1.53591473,88.332,88.245,23.4484]
["bitfinex","SOLUSD",1646799969483,1.53591473,88.331,88.245,23.4484]
["bitfinex","SOLUSD",1646799969886,1.53591473,88.331,88.231,27.20379142]
["bitfinex","SOLUSD",1646799970085,13.76,88.33,88.231,27.20379142]
["bitfinex","SOLUSD",1646799970684,13.76,88.33,88.233,27.68139011]
["bitfinex","SOLUSD",1646799970884,23.7108,88.329,88.241,39.50692285]
["bitfinex","SOLUSD",1646799971293,25.24671473,88.329,88.241,11.82553274]
["bitfinex","SOLUSD",1646799971488,23.7108,88.329,88.241,11.82553274]
["bitfinex","SOLUSD",1646799971689,23.7108,88.329,88.242,150.02438153]
["bitfinex","SOLUSD",1646799972091,23.7108,88.329,88.243,2.97999142]
["bitfinex","SOLUSD",1646799972289,1.53591473,88.328,88.241,11.82553274]
["bitfinex","SOLUSD",1646799972488,1.53591473,88.327,88.241,11.82553274]
["bitfinex","SOLUSD",1646799972889,1.53591473,88.324,88.241,11.82553274]
["bitfinex","SOLUSD",1646799973088,51.08249947,88.323,88.233,5.663]
["bitfinex","SOLUSD",1646799973491,51.08249947,88.323,88.234,2.97999142]
["bitfinex","SOLUSD",1646799974089,51.08249947,88.323,88.24,16.998]
["bitfinex","SOLUSD",1646799974490,51.08249947,88.323,88.241,2.97999142]
["bitfinex","SOLUSD",1646799975091,51.08249947,88.323,88.232,23.736]
["bitfinex","SOLUSD",1646799975393,51.08249947,88.323,88.25,16.9959]
["bitfinex","SOLUSD",1646799975992,1.53591473,88.345,88.251,8.64299142]
["bitfinex","SOLUSD",1646799976192,1.53591473,88.354,88.252,23.3543]
["bitfinex","SOLUSD",1646799976395,1.53591473,88.359,88.253,119.362]
["bitfinex","SOLUSD",1646799976692,1.53591473,88.369,88.271,113.7]
["bitfinex","SOLUSD",1646799976892,1.53591473,88.37,88.273,113.7]
["bitfinex","SOLUSD",1646799977092,54.34728274,88.369,88.274,5.66]
["bitfinex","SOLUSD",1646799977492,54.34728274,88.369,88.275,29.2979813]
["bitfinex","SOLUSD",1646799977692,54.34728274,88.369,88.276,119.36]
["bitfinex","SOLUSD",1646799977892,54.34728274,88.369,88.28,56.6155]
["bitfinex","SOLUSD",1646799978095,54.34728274,88.369,88.281,5.66]
["bitfinex","SOLUSD",1646799978292,54.34728274,88.369,88.281,2.97999142]
["bitfinex","SOLUSD",1646799978492,23.8314,88.368,88.281,23.2979813]
["bitfinex","SOLUSD",1646799978692,23.8314,88.368,88.282,23.2979813]
["bitfinex","SOLUSD",1646799979095,23.8314,88.368,88.273,2.97999142]
["bitfinex","SOLUSD",1646799979392,23.8314,88.368,88.274,28.9579813]
["bitfinex","SOLUSD",1646799979597,23.8314,88.368,88.274,27.4654253]
["bitfinex","SOLUSD",1646799979791,23.8314,88.368,88.275,2.97999142]
["bitfinex","SOLUSD",1646799979992,23.8314,88.368,88.276,5.66]
["bitfinex","SOLUSD",1646799980193,23.8314,88.368,88.29,16.9883]
["bitfinex","SOLUSD",1646799981197,23.8314,88.368,88.287,21.8054253]
["bitfinex","SOLUSD",1646799981400,113.7,88.359,88.273,27.4654253]
["bitfinex","SOLUSD",1646799981601,1.53591473,88.358,88.273,5.66]
["bitfinex","SOLUSD",1646799981798,1.53591473,88.35,88.261,2.97999142]
["bitfinex","SOLUSD",1646799981996,13.76,88.35,88.262,5.662]
["bitfinex","SOLUSD",1646799982196,113.7,88.349,88.262,5.662]
["bitfinex","SOLUSD",1646799982398,113.7,88.349,88.252,23.6682]
["bitfinex","SOLUSD",1646799982599,1.53591473,88.345,88.252,23.6682]
["bitfinex","SOLUSD",1646799982800,1.53591473,88.345,88.253,5.662]
["bitfinex","SOLUSD",1646799983000,51.85117455,88.341,88.253,5.662]
["bitfinex","SOLUSD",1646799983398,165.55117455,88.341,88.253,5.662]
["bitfinex","SOLUSD",1646799983597,51.85117455,88.341,88.253,5.662]
["bitfinex","SOLUSD",1646799984201,165.55117455,88.341,88.253,5.662]
["bitfinex","SOLUSD",1646799984418,167.08708928,88.341,88.253,5.662]
["bitfinex","SOLUSD",1646799985218,51.85117455,88.341,88.253,5.662]
["bitfinex","SOLUSD",1646799985422,51.85117455,88.341,88.26,16.9942]
["bitfinex","SOLUSD",1646799985623,51.85117455,88.341,88.261,5.662]
["bitfinex","SOLUSD",1646799985820,51.85117455,88.341,88.261,5.162]
["bitfinex","SOLUSD",1646799986024,51.85117455,88.341,88.253,5.662]
["bitfinex","SOLUSD",1646799986319,51.85117455,88.341,88.261,2.97999142]
["bitfinex","SOLUSD",1646799986519,51.85117455,88.341,88.27,16.9922]
["bitfinex","SOLUSD",1646799991727,51.85117455,88.341,88.258,5.662]
["bitfinex","SOLUSD",1646799992826,51.85117455,88.341,88.26,16.9938]
["bitfinex","SOLUSD",1646799994427,13.76,88.34,88.26,16.9938]
["bitfinex","SOLUSD",1646799996129,13.76,88.34,88.258,5.662]
["bitfinex","SOLUSD",1646799996330,1.53591473,88.337,88.258,5.662]
["bitfinex","SOLUSD",1646799996729,113.7,88.339,88.258,5.662]
["bitfinex","SOLUSD",1646799996730,1.53591473,88.336,88.258,5.662]
["bitfinex","SOLUSD",1646799996933,113.7,88.329,88.234,24.8988]
["bitfinex","SOLUSD",1646799997135,113.7,88.319,88.225,21.6728253]
["bitfinex","SOLUSD",1646799997431,1.53591473,88.31,88.204,2.97999142]
["bitfinex","SOLUSD",1646799997630,62.8599909,88.298,88.2,39.5859]
["bitfinex","SOLUSD",1646799998230,113.7,88.297,88.2,39.5859]
["bitfinex","SOLUSD",1646799998430,113.7,88.297,88.203,21.6728253]
["bitfinex","SOLUSD",1646799998830,62.8599909,88.298,88.206,21.6728253]
["bitfinex","SOLUSD",1646799999231,23.9171,88.297,88.209,21.6728253]
["bitfinex","SOLUSD",1646799999635,23.9171,88.297,88.21,17.0039]
["bitfinex","SOLUSD",1646799999834,113.7,88.296,88.21,91.8794834]
["bitfinex","SOLUSD",1646800000033,23.9171,88.297,88.207,21.6728253]
["bitfinex","SOLUSD",1646800000232,62.8599909,88.298,88.211,21.6728253]
["bitfinex","SOLUSD",1646800000433,62.8599909,88.298,88.212,6.0]
["bitfinex","SOLUSD",1646800000633,62.8599909,88.298,88.213,113.95]
["bitfinex","SOLUSD",1646800000833,62.8599909,88.298,88.231,113.7]
["bitfinex","SOLUSD",1646800001033,62.8599909,88.298,88.232,6.0]
["bitfinex","SOLUSD",1646800001234,62.8599909,88.298,88.232,118.73855109]
["bitfinex","SOLUSD",1646800001433,62.8599909,88.298,88.232,221.49992837]
["bitfinex","SOLUSD",1646800001634,62.8599909,88.298,88.233,215.49992837]
["bitfinex","SOLUSD",1646800001834,62.8599909,88.298,88.234,6.0]
["bitfinex","SOLUSD",1646800002034,62.8599909,88.298,88.234,32.16230685]
["bitfinex","SOLUSD",1646800002237,62.8599909,88.298,88.235,26.96401739]
["bitfinex","SOLUSD",1646800002433,62.8599909,88.298,88.235,50.14633282]
["bitfinex","SOLUSD",1646800002634,62.8599909,88.298,88.236,23.98402597]
["bitfinex","SOLUSD",1646800003035,62.8599909,88.298,88.25,16.9941]
["bitfinex","SOLUSD",1646800003236,62.8599909,88.298,88.235,2.97999142]
["bitfinex","SOLUSD",1646800003436,62.8599909,88.298,88.235,23.98402597]
["bitfinex","SOLUSD",1646800003636,62.8599909,88.298,88.222,25.48229142]
["bitfinex","SOLUSD",1646800003838,62.8599909,88.298,88.222,22.5023]
["bitfinex","SOLUSD",1646800004237,113.7,88.297,88.212,23.98402597]
["bitfinex","SOLUSD",1646800004440,113.7,88.297,88.19,75.79735989]
["bitfinex","SOLUSD",1646800004441,113.7,88.297,88.197,23.32622597]
["bitfinex","SOLUSD",1646800004640,1.53591473,88.293,88.184,29.57614736]
["bitfinex","SOLUSD",1646800004840,113.7,88.279,88.184,29.57614736]
["bitfinex","SOLUSD",1646800005037,113.7,88.267,88.184,29.57614736]
["bitfinex","SOLUSD",1646800005438,113.7,88.265,88.184,29.57614736]
["bitfinex","SOLUSD",1646800006440,113.7,88.265,88.186,27.43504877]
["bitfinex","SOLUSD",1646800006842,113.7,88.265,88.184,29.57614736]
["bitfinex","SOLUSD",1646800007241,113.7,88.265,88.185,27.43504877]
["bitfinex","SOLUSD",1646800007444,113.7,88.265,88.184,29.57614736]
["bitfinex","SOLUSD",1646800008242,113.7,88.265,88.185,28.58511543]
["bitfinex","SOLUSD",1646800008642,113.7,88.265,88.185,57.11910052]
["bitfinex","SOLUSD",1646800008842,113.7,88.265,88.185,28.53398509]
["bitfinex","SOLUSD",1646800009042,113.7,88.265,88.186,25.55399367]
["bitfinex","SOLUSD",1646800009241,113.7,88.265,88.186,53.2239091]
["bitfinex","SOLUSD",1646800009441,113.7,88.265,88.187,27.66991543]
["bitfinex","SOLUSD",1646800009842,113.7,88.265,88.183,30.27796677]
["bitfinex","SOLUSD",1646800010045,113.7,88.263,88.183,30.27796677]
["bitfinex","SOLUSD",1646800010243,50.30515144,88.249,88.184,28.4285001]
["bitfinex","SOLUSD",1646800010445,50.30515144,88.249,88.184,54.08649377]
["bitfinex","SOLUSD",1646800010744,113.7,88.248,88.184,25.65799367]
["bitfinex","SOLUSD",1646800010944,113.7,88.248,88.159,23.08919367]
["bitfinex","SOLUSD",1646800011145,113.7,88.248,88.156,23.5979365]
["bitfinex","SOLUSD",1646800011146,113.7,88.246,88.158,28.79030908]
["bitfinex","SOLUSD",1646800011346,113.7,88.246,88.161,25.89744891]
["bitfinex","SOLUSD",1646800011547,113.7,88.246,88.16,28.79030908]
["bitfinex","SOLUSD",1646800011745,113.7,88.246,88.156,23.5979365]
["bitfinex","SOLUSD",1646800011945,113.7,88.246,88.161,27.87909957]
["bitfinex","SOLUSD",1646800012346,113.7,88.246,88.162,29.32837908]
["bitfinex","SOLUSD",1646800012745,113.7,88.246,88.158,29.70774166]
["bitfinex","SOLUSD",1646800012947,113.7,88.246,88.163,26.72775024]
["bitfinex","SOLUSD",1646800013346,113.7,88.246,88.164,102.54429997]
["bitfinex","SOLUSD",1646800013746,113.7,88.246,88.165,24.74715786]
["bitfinex","SOLUSD",1646800014148,113.7,88.246,88.16,103.90027073]
["bitfinex","SOLUSD",1646800014347,113.7,88.246,88.166,27.97189391]
["bitfinex","SOLUSD",1646800014750,113.7,88.246,88.167,26.19721253]
["bitfinex","SOLUSD",1646800014948,24.9193,88.247,88.167,26.19721253]
["bitfinex","SOLUSD",1646800015150,113.7,88.246,88.167,26.19721253]
["bitfinex","SOLUSD",1646800015348,113.7,88.246,88.168,100.62031731]
["bitfinex","SOLUSD",1646800015655,113.7,88.246,88.168,74.8755834]
["bitfinex","SOLUSD",1646800015848,113.7,88.246,88.169,26.16237253]
["bitfinex","SOLUSD",1646800016253,113.7,88.246,88.152,74.8755834]
["bitfinex","SOLUSD",1646800016449,113.7,88.246,88.145,24.62202619]
["bitfinex","SOLUSD",1646800016651,113.7,88.246,88.143,24.99600949]
["bitfinex","SOLUSD",1646800016850,113.7,88.246,88.121,26.39114419]
["bitfinex","SOLUSD",1646800016851,113.7,88.246,88.141,24.99600949]
["bitfinex","SOLUSD",1646800017051,113.7,88.239,88.093,74.8755834]
["bitfinex","SOLUSD",1646800017251,113.7,88.224,88.106,2.97999142]
["bitfinex","SOLUSD",1646800017552,113.7,88.209,88.106,2.97999142]
["bitfinex","SOLUSD",1646800017852,47.391363,88.207,88.12,27.90753425]
["bitfinex","SOLUSD",1646800018070,113.7,88.206,88.12,54.29867844]
["bitfinex","SOLUSD",1646800018369,113.7,88.206,88.031,23.3352]
["bitfinex","SOLUSD",1646800018370,113.7,88.206,88.074,100.0]
["bitfinex","SOLUSD",1646800018570,113.7,88.204,88.071,24.134]
["bitfinex","SOLUSD",1646800018769,113.7,88.187,88.071,24.134]
["bitfinex","SOLUSD",1646800018969,113.7,88.185,88.071,24.134]
["bitfinex","SOLUSD",1646800019569,5.673,88.184,88.071,24.134]
["bitfinex","SOLUSD",1646800019769,113.7,88.167,88.071,11.634]
["bitfinex","SOLUSD",1646800019969,113.7,88.165,88.066,373.74782755]
["bitfinex","SOLUSD",1646800020374,113.7,88.165,88.04,17.02625959]
["bitfinex","SOLUSD",1646800020571,113.7,88.159,88.033,24.1535]
["bitfinex","SOLUSD",1646800020772,113.7,88.147,88.033,24.1535]
["bitfinex","SOLUSD",1646800020971,113.7,88.145,88.033,24.1535]
["bitfinex","SOLUSD",1646800021171,13.76,88.13,88.033,24.1535]
["bitfinex","SOLUSD",1646800021374,61.53498938,88.128,88.033,24.1535]
["bitfinex","SOLUSD",1646800022171,61.53498938,88.128,88.04,17.0367]
["bitfinex","SOLUSD",1646800023171,61.53498938,88.128,88.05,17.0349]
["bitfinex","SOLUSD",1646800023371,61.53498938,88.128,88.05,16.92398064]
["bitfinex","SOLUSD",1646800029187,61.53498938,88.128,88.07,17.0304]
["bitfinex","SOLUSD",1646800029988,61.53498938,88.128,88.052,23.2172]
["bitfinex","SOLUSD",1646800030390,61.53498938,88.128,88.053,29.06312262]
["bitfinex","SOLUSD",1646800030792,61.53498938,88.128,88.054,2.97999142]
["bitfinex","SOLUSD",1646800031489,61.53498938,88.128,88.046,113.6]
["bitfinex","SOLUSD",1646800031490,113.7,88.127,88.046,113.6]
["bitfinex","SOLUSD",1646800031690,61.53498938,88.128,88.046,113.6]
["bitfinex","SOLUSD",1646800032290,61.53498938,88.128,88.05,17.0347]
["bitfinex","SOLUSD",1646800033491,61.53498938,88.128,88.051,26.0831312]
["bitfinex","SOLUSD",1646800034590,61.53498938,88.128,88.052,2.97999142]
["bitfinex","SOLUSD",1646800034992,61.53498938,88.128,88.053,26.07417853]
["bitfinex","SOLUSD",1646800035394,61.53498938,88.128,88.054,2.97999142]
["bitfinex","SOLUSD",1646800035993,61.53498938,88.128,88.053,26.07417853]
["bitfinex","SOLUSD",1646800036194,61.53498938,88.128,88.05,17.0347]
["bitfinex","SOLUSD",1646800037494,61.53498938,88.128,88.05,43.10887853]
["bitfinex","SOLUSD",1646800038498,61.53498938,88.128,88.07,17.0306]
["bitfinex","SOLUSD",1646800038900,16.7697,88.16,88.071,26.2393912]
["bitfinex","SOLUSD",1646800039198,5.674,88.189,88.072,113.7]
["bitfinex","SOLUSD",1646800039404,16.9772,88.209,88.092,113.7]
["bitfinex","SOLUSD",1646800039601,16.9772,88.209,88.12,17.0186]
["bitfinex","SOLUSD",1646800039902,71.2862,88.216,88.121,2.97999142]
["bitfinex","SOLUSD",1646800039903,60.77076225,88.208,88.121,2.97999142]
["bitfinex","SOLUSD",1646800040100,60.77076225,88.208,88.122,6.0]
["bitfinex","SOLUSD",1646800040301,60.77076225,88.208,88.121,29.99783129]
["bitfinex","SOLUSD",1646800040500,60.77076225,88.208,88.127,113.6]
["bitfinex","SOLUSD",1646800041300,113.7,88.207,88.127,113.6]
["bitfinex","SOLUSD",1646800041503,60.77076225,88.208,88.127,113.6]
["bitfinex","SOLUSD",1646800042505,113.7,88.207,88.127,113.6]
["bitfinex","SOLUSD",1646800043103,113.7,88.207,88.13,17.0193]
["bitfinex","SOLUSD",1646800044003,113.7,88.207,88.127,140.59552025]
["bitfinex","SOLUSD",1646800044623,60.77076225,88.208,88.128,2.97999142]
["bitfinex","SOLUSD",1646800045023,60.77076225,88.208,88.129,26.99465359]
["bitfinex","SOLUSD",1646800045425,60.77076225,88.208,88.13,25.99909142]
["bitfinex","SOLUSD",1646800045827,60.77076225,88.208,88.131,29.97464501]
["bitfinex","SOLUSD",1646800046030,60.77076225,88.208,88.132,6.0]
["bitfinex","SOLUSD",1646800046227,60.77076225,88.208,88.131,29.97464501]
["bitfinex","SOLUSD",1646800047625,60.77076225,88.208,88.132,26.99465359]
["bitfinex","SOLUSD",1646800047824,60.77076225,88.208,88.132,29.97464501]
["bitfinex","SOLUSD",1646800048224,60.77076225,88.208,88.133,2.97999142]
["bitfinex","SOLUSD",1646800048525,60.77076225,88.208,88.132,26.99465359]
["bitfinex","SOLUSD",1646800048724,60.77076225,88.208,88.127,113.6]
["bitfinex","SOLUSD",1646800048725,113.7,88.199,88.127,113.6]
["bitfinex","SOLUSD",1646800048926,113.7,88.199,88.087,24.638]
["bitfinex","SOLUSD",1646800049124,113.7,88.197,88.087,24.638]
["bitfinex","SOLUSD",1646800049324,5.672,88.196,88.087,24.638]
["bitfinex","SOLUSD",1646800049523,113.7,88.197,88.087,24.638]
["bitfinex","SOLUSD",1646800049724,113.7,88.197,88.1,17.0252]
["bitfinex","SOLUSD",1646800050223,113.7,88.197,88.087,24.638]
["bitfinex","SOLUSD",1646800051226,5.672,88.196,88.083,2.97999142]
["bitfinex","SOLUSD",1646800051430,113.7,88.169,88.053,402.71457654]
["bitfinex","SOLUSD",1646800051629,113.7,88.157,88.053,402.71457654]
["bitfinex","SOLUSD",1646800051829,113.7,88.137,88.057,100.0]
["bitfinex","SOLUSD",1646800052026,113.7,88.129,88.053,402.71457654]
["bitfinex","SOLUSD",1646800052226,5.675,88.128,88.053,402.71457654]
["bitfinex","SOLUSD",1646800052428,113.7,88.117,88.002,49.2133]
["bitfinex","SOLUSD",1646800052631,113.7,88.109,88.002,49.2133]
["bitfinex","SOLUSD",1646800052829,5.678,88.108,88.002,49.2133]
["bitfinex","SOLUSD",1646800053631,113.7,88.109,88.002,49.2133]
["bitfinex","SOLUSD",1646800054032,130.3582,88.109,88.002,49.2133]
["bitfinex","SOLUSD",1646800054430,16.6582,88.109,88.002,49.2133]
["bitfinex","SOLUSD",1646800054632,5.678,88.108,88.002,52.19329142]
["bitfinex","SOLUSD",1646800054831,13.76,88.11,88.01,17.0425]
["bitfinex","SOLUSD",1646800055030,13.76,88.11,88.011,113.7]
["bitfinex","SOLUSD",1646800055231,13.76,88.11,88.011,25.46329312]
["bitfinex","SOLUSD",1646800055430,13.76,88.11,88.012,2.97999142]
["bitfinex","SOLUSD",1646800055630,113.7,88.109,88.012,25.46329312]
["bitfinex","SOLUSD",1646800055832,113.7,88.109,88.012,2.97999142]
["bitfinex","SOLUSD",1646800056030,113.7,88.109,88.013,2.97999142]
["bitfinex","SOLUSD",1646800056432,113.7,88.109,88.002,52.19329142]
["bitfinex","SOLUSD",1646800056635,5.678,88.108,88.002,52.19329142]
["bitfinex","SOLUSD",1646800059235,5.678,88.108,88.01,17.0426]
["bitfinex","SOLUSD",1646800059633,113.7,88.109,88.01,17.0426]
["bitfinex","SOLUSD",1646800060635,13.76,88.11,88.01,17.0426]
["bitfinex","SOLUSD",1646800060837,13.76,88.11,88.011,2.97999142]
["bitfinex","SOLUSD",1646800061036,13.76,88.11,88.02,17.0401]
["bitfinex","SOLUSD",1646800061338,13.76,88.11,88.021,2.97999142]
["bitfinex","SOLUSD",1646800061635,5.676,88.109,88.021,2.97999142]
["bitfinex","SOLUSD",1646800061838,119.376,88.109,88.021,2.97999142]
["bitfinex","SOLUSD",1646800062036,119.376,88.109,88.009,2.97999142]
["bitfinex","SOLUSD",1646800062236,119.376,88.109,88.002,49.2133]
["bitfinex","SOLUSD",1646800062635,119.376,88.109,88.003,2.97999142]
["bitfinex","SOLUSD",1646800066340,121.55147441,88.109,88.003,2.97999142]
["bitfinex","SOLUSD",1646800066541,119.376,88.109,88.003,2.97999142]
["bitfinex","SOLUSD",1646800070146,119.376,88.109,88.002,49.2133]
["bitfinex","SOLUSD",1646800070569,113.7,88.097,88.002,49.2133]
["bitfinex","SOLUSD",1646800070746,113.7,88.089,88.002,49.2133]
["bitfinex","SOLUSD",1646800071045,5.678,88.088,88.002,49.2133]
["bitfinex","SOLUSD",1646800071247,113.7,88.086,88.002,49.2133]
["bitfinex","SOLUSD",1646800071447,5.678,88.085,88.002,49.2133]
["bitfinex","SOLUSD",1646800071646,13.76,88.08,88.002,49.2133]
["bitfinex","SOLUSD",1646800074146,13.76,88.08,88.002,52.19329142]
["bitfinex","SOLUSD",1646800074747,13.76,88.08,88.002,49.2133]
["bitfinex","SOLUSD",1646800075150,13.76,88.08,88.003,2.97999142]
["bitfinex","SOLUSD",1646800077848,62.19405717,88.084,88.003,2.97999142]
["bitfinex","SOLUSD",1646800080452,23.7097,88.083,88.003,2.97999142]
["bitfinex","SOLUSD",1646800081351,23.7097,88.083,88.01,17.0423]
["bitfinex","SOLUSD",1646800081951,23.7097,88.083,88.011,29.68274645]
["bitfinex","SOLUSD",1646800082351,23.7097,88.083,88.012,29.40021312]
["bitfinex","SOLUSD",1646800082751,23.7097,88.083,88.013,29.40021312]
["bitfinex","SOLUSD",1646800083252,113.7,88.126,88.02,17.0404]
["bitfinex","SOLUSD",1646800083551,113.7,88.126,88.022,2.95316327]
["bitfinex","SOLUSD",1646800083751,130.3291,88.126,88.023,28.5383]
["bitfinex","SOLUSD",1646800083951,130.3291,88.126,88.023,79.3116837]
["bitfinex","SOLUSD",1646800084150,57.23744694,88.125,88.05,17.0321]
["bitfinex","SOLUSD",1646800084953,81.69214694,88.125,88.05,17.0321]
["bitfinex","SOLUSD",1646800086778,81.69214694,88.125,88.051,28.28029637]
["bitfinex","SOLUSD",1646800087383,81.69214694,88.125,88.06,17.0327]
["bitfinex","SOLUSD",1646800088179,24.4547,88.125,88.06,17.0327]
["bitfinex","SOLUSD",1646800088380,5.675,88.158,88.08,17.0285]
["bitfinex","SOLUSD",1646800088581,24.7358,88.158,88.08,17.0285]
["bitfinex","SOLUSD",1646800088881,1.53591473,88.185,88.081,32.71162512]
["bitfinex","SOLUSD",1646800089080,1.53591473,88.185,88.082,48.3282]
["bitfinex","SOLUSD",1646800089281,61.81702692,88.184,88.09,56.736]
["bitfinex","SOLUSD",1646800089482,61.81702692,88.184,88.1,17.0208]
["bitfinex","SOLUSD",1646800089987,5.673,88.188,88.1,17.0208]
["bitfinex","SOLUSD",1646800090188,1.53591473,88.204,88.101,116.67999142]
["bitfinex","SOLUSD",1646800090483,1.53591473,88.212,88.13,17.0181]
["bitfinex","SOLUSD",1646800090684,1.53591473,88.214,88.13,17.0181]
["bitfinex","SOLUSD",1646800090881,13.76,88.23,88.131,2.97999142]
["bitfinex","SOLUSD",1646800090882,5.67,88.224,88.131,2.97999142]
["bitfinex","SOLUSD",1646800091083,48.0358371,88.223,88.118,2.97999142]
["bitfinex","SOLUSD",1646800091282,48.0358371,88.223,88.12,113.7]
["bitfinex","SOLUSD",1646800091482,48.0358371,88.223,88.13,56.7132]
["bitfinex","SOLUSD",1646800091683,48.0358371,88.223,88.14,17.0161]
["bitfinex","SOLUSD",1646800092982,48.0358371,88.223,88.131,2.97999142]
["bitfinex","SOLUSD",1646800093182,48.0358371,88.223,88.123,24.619]
["bitfinex","SOLUSD",1646800093582,5.67,88.222,88.123,24.619]
["bitfinex","SOLUSD",1646800094183,13.76,88.22,88.123,24.619]
["bitfinex","SOLUSD",1646800094382,119.37,88.219,88.123,24.619]
["bitfinex","SOLUSD",1646800095186,5.67,88.219,88.123,24.619]
["bitfinex","SOLUSD",1646800095383,17.0248,88.21,88.123,24.619]
["bitfinex","SOLUSD",1646800095590,59.87404839,88.199,88.092,2.97999142]
["bitfinex","SOLUSD",1646800095783,59.87404839,88.199,88.092,26.68369142]
["bitfinex","SOLUSD",1646800096184,77.15304839,88.199,88.092,26.68369142]
["bitfinex","SOLUSD",1646800096384,22.7383,88.198,88.092,26.68369142]
["bitfinex","SOLUSD",1646800096784,22.7383,88.198,88.1,17.0239]
["bitfinex","SOLUSD",1646800096985,22.7383,88.198,88.092,26.68369142]
["bitfinex","SOLUSD",1646800097988,22.7383,88.198,88.12,17.0206]
["bitfinex","SOLUSD",1646800101089,22.7383,88.198,88.113,24.6048]
["bitfinex","SOLUSD",1646800102493,119.371,88.197,88.082,2.97999142]
["bitfinex","SOLUSD",1646800102996,135.52340999,88.197,88.068,2.97999142]
["bitfinex","SOLUSD",1646800103194,113.7,88.195,88.068,2.97999142]
["bitfinex","SOLUSD",1646800103393,113.7,88.179,88.068,2.97999142]
["bitfinex","SOLUSD",1646800103594,113.7,88.169,88.068,2.97999142]
["bitfinex","SOLUSD",1646800103792,113.7,88.159,88.068,2.97999142]
["bitfinex","SOLUSD",1646800103992,13.76,88.16,88.068,2.97999142]
["bitfinex","SOLUSD",1646800103993,113.7,88.157,88.068,2.97999142]
["bitfinex","SOLUSD",1646800105095,23.062,88.156,88.07,17.0307]
["bitfinex","SOLUSD",1646800105795,136.762,88.156,88.07,17.0307]
["bitfinex","SOLUSD",1646800106796,50.11108031,88.158,88.071,27.3086157]
["bitfinex","SOLUSD",1646800106995,50.11108031,88.158,88.08,17.0272]
["bitfinex","SOLUSD",1646800107596,50.11108031,88.158,88.081,2.97999142]
["bitfinex","SOLUSD",1646800107799,23.0375,88.177,88.081,2.97999142]
["bitfinex","SOLUSD",1646800107997,28.8253,88.192,88.081,116.67999142]
["bitfinex","SOLUSD",1646800108199,23.1523,88.192,88.1,17.0238]
["bitfinex","SOLUSD",1646800108596,23.1523,88.192,88.101,2.97999142]
["bitfinex","SOLUSD",1646800108797,5.672,88.191,88.101,2.97999142]
["bitfinex","SOLUSD",1646800108997,58.46113722,88.19,88.101,2.97999142]
["bitfinex","SOLUSD",1646800109199,5.672,88.189,88.1,17.0238]
["bitfinex","SOLUSD",1646800109397,119.372,88.189,88.1,17.0238]
["bitfinex","SOLUSD",1646800109798,5.672,88.189,88.1,17.0238]
["bitfinex","SOLUSD",1646800109998,113.7,88.189,88.1,17.0238]
["bitfinex","SOLUSD",1646800110297,113.7,88.189,88.083,23.0815]
["bitfinex","SOLUSD",1646800110701,5.673,88.188,88.083,23.0815]
["bitfinex","SOLUSD",1646800111099,113.7,88.186,88.083,23.0815]
["bitfinex","SOLUSD",1646800111299,5.673,88.185,88.083,23.0815]
["bitfinex","SOLUSD",1646800111701,115.23591473,88.183,88.083,23.0815]
["bitfinex","SOLUSD",1646800111903,113.7,88.169,88.083,23.0815]
["bitfinex","SOLUSD",1646800112103,113.7,88.167,88.083,23.0815]
["bitfinex","SOLUSD",1646800112500,113.7,88.167,88.053,27.3086157]
["bitfinex","SOLUSD",1646800112701,85.2706748,88.168,88.06,17.0321]
["bitfinex","SOLUSD",1646800112702,113.7,88.165,88.06,17.0321]
["bitfinex","SOLUSD",1646800113503,5.674,88.164,88.06,17.0321]
["bitfinex","SOLUSD",1646800113803,113.7,88.149,88.06,17.0321]
["bitfinex","SOLUSD",1646800114102,46.68917017,88.148,88.06,17.0321]
["bitfinex","SOLUSD",1646800114303,46.68917017,88.148,88.061,2.97999142]
["bitfinex","SOLUSD",1646800114505,46.68917017,88.148,88.08,17.0278]
["bitfinex","SOLUSD",1646800114902,46.68917017,88.148,88.061,2.97999142]
["bitfinex","SOLUSD",1646800115401,113.7,88.147,88.061,2.97999142]
["bitfinex","SOLUSD",1646800115604,113.7,88.147,88.057,49.278]
["bitfinex","SOLUSD",1646800115802,113.7,88.147,88.036,28.30996237]
["bitfinex","SOLUSD",1646800116006,113.7,88.147,88.037,22.6229]
["bitfinex","SOLUSD",1646800116807,1.53591473,88.146,88.037,22.6229]
["bitfinex","SOLUSD",1646800117306,46.68917017,88.148,88.037,22.6229]
["bitfinex","SOLUSD",1646800117307,1.53591473,88.14,88.037,22.6229]
["bitfinex","SOLUSD",1646800117505,113.7,88.129,88.037,22.6229]
["bitfinex","SOLUSD",1646800117707,113.7,88.127,88.037,22.6229]
["bitfinex","SOLUSD",1646800117907,93.19888615,88.128,88.037,22.6229]
["bitfinex","SOLUSD",1646800118306,93.19888615,88.128,88.038,2.97999142]
["bitfinex","SOLUSD",1646800118706,93.19888615,88.128,88.037,22.6229]
["bitfinex","SOLUSD",1646800118906,113.7,88.127,88.037,22.6229]
["bitfinex","SOLUSD",1646800119107,93.19888615,88.128,88.039,28.2232957]
["bitfinex","SOLUSD",1646800119706,93.19888615,88.128,88.037,22.6229]
["bitfinex","SOLUSD",1646800120109,113.7,88.127,88.04,17.036]
["bitfinex","SOLUSD",1646800120508,93.19888615,88.128,88.04,17.036]
["bitfinex","SOLUSD",1646800120709,93.19888615,88.128,88.041,31.20328712]
["bitfinex","SOLUSD",1646800121113,45.80388615,88.128,88.042,31.20328712]
["bitfinex","SOLUSD",1646800121510,45.80388615,88.128,88.043,31.20328712]
["bitfinex","SOLUSD",1646800121910,45.80388615,88.128,88.044,31.20328712]
["bitfinex","SOLUSD",1646800122110,45.80388615,88.128,88.06,17.0321]
["bitfinex","SOLUSD",1646800123914,45.80388615,88.128,88.061,2.97999142]
["bitfinex","SOLUSD",1646800125314,45.80388615,88.128,88.06,17.0321]
["bitfinex","SOLUSD",1646800125714,113.7,88.127,88.04,17.0347]
["bitfinex","SOLUSD",1646800125914,45.80388615,88.128,88.037,22.6229]
["bitfinex","SOLUSD",1646800126116,45.80388615,88.128,88.041,2.97999142]
["bitfinex","SOLUSD",1646800126718,45.80388615,88.128,88.037,22.6229]
["bitfinex","SOLUSD",1646800126942,45.80388615,88.128,88.038,2.97999142]
["bitfinex","SOLUSD",1646800127238,23.7372,88.127,88.038,2.97999142]
["bitfinex","SOLUSD",1646800127435,23.7372,88.127,88.039,28.2232957]
["bitfinex","SOLUSD",1646800127835,24.0677,88.126,88.04,2.97999142]
["bitfinex","SOLUSD",1646800129036,24.0677,88.126,88.041,28.2232957]
["bitfinex","SOLUSD",1646800129441,24.0677,88.126,88.042,2.97999142]
["bitfinex","SOLUSD",1646800129840,24.0677,88.126,88.043,28.2232957]
["bitfinex","SOLUSD",1646800130137,24.0677,88.126,88.044,2.97999142]
["bitfinex","SOLUSD",1646800130342,24.0677,88.126,88.05,17.034]
["bitfinex","SOLUSD",1646800130737,24.0677,88.126,88.051,2.97999142]
["bitfinex","SOLUSD",1646800131341,24.0677,88.126,88.06,17.0321]
["bitfinex","SOLUSD",1646800131539,45.80388615,88.128,88.06,17.0321]
["bitfinex","SOLUSD",1646800131737,45.80388615,88.128,88.061,2.97999142]
["bitfinex","SOLUSD",1646800132342,45.80388615,88.128,88.07,17.0298]
["bitfinex","SOLUSD",1646800132939,24.1896,88.149,88.071,2.97999142]
["bitfinex","SOLUSD",1646800133945,49.06397185,88.148,88.071,2.97999142]
["bitfinex","SOLUSD",1646800134542,113.7,88.147,88.06,2.97999142]
["bitfinex","SOLUSD",1646800135339,49.06397185,88.148,88.06,2.97999142]
["bitfinex","SOLUSD",1646800135541,49.06397185,88.148,88.06,20.01179142]
["bitfinex","SOLUSD",1646800135740,49.06397185,88.148,88.061,28.22502903]
["bitfinex","SOLUSD",1646800135940,49.06397185,88.148,88.061,31.20502045]
["bitfinex","SOLUSD",1646800136240,49.06397185,88.148,88.062,102.97999142]
["bitfinex","SOLUSD",1646800136640,49.06397185,88.148,88.063,25.73429142]
["bitfinex","SOLUSD",1646800137042,49.06397185,88.148,88.064,2.97999142]
["bitfinex","SOLUSD",1646800137241,49.06397185,88.148,88.08,17.0276]
["bitfinex","SOLUSD",1646800139142,113.7,88.147,88.065,23.3524]
["bitfinex","SOLUSD",1646800139343,13.76,88.14,88.033,113.6]
["bitfinex","SOLUSD",1646800139546,13.76,88.14,88.034,6.0]
["bitfinex","SOLUSD",1646800139943,13.76,88.14,88.035,29.79036101]
["bitfinex","SOLUSD",1646800140143,13.76,88.14,88.036,30.8879]
["bitfinex","SOLUSD",1646800140345,13.76,88.14,88.04,17.0357]
["bitfinex","SOLUSD",1646800140545,17.2395,88.145,88.041,6.0]
["bitfinex","SOLUSD",1646800140744,17.2395,88.145,88.042,23.2295]
["bitfinex","SOLUSD",1646800141143,17.2395,88.145,88.043,35.79036101]
["bitfinex","SOLUSD",1646800141545,17.2395,88.145,88.044,29.79036101]
["bitfinex","SOLUSD",1646800141744,17.2395,88.145,88.045,6.0]
["bitfinex","SOLUSD",1646800141943,17.2395,88.145,88.045,35.79036101]
["bitfinex","SOLUSD",1646800142146,17.2395,88.145,88.06,17.0304]
["bitfinex","SOLUSD",1646800142348,17.2395,88.145,88.061,24.8879]
["bitfinex","SOLUSD",1646800142545,17.2395,88.145,88.061,27.86789142]
["bitfinex","SOLUSD",1646800142746,17.2395,88.145,88.062,2.97999142]
["bitfinex","SOLUSD",1646800143547,17.2395,88.145,88.07,17.0296]
["bitfinex","SOLUSD",1646800144347,24.1896,88.149,88.071,2.97999142]
["bitfinex","SOLUSD",1646800144550,24.1896,88.149,88.09,17.0249]
["bitfinex","SOLUSD",1646800144748,22.6738,88.166,88.09,17.0249]
["bitfinex","SOLUSD",1646800144949,22.6738,88.166,88.091,2.97999142]
["bitfinex","SOLUSD",1646800145348,54.42415164,88.165,88.091,2.97999142]
["bitfinex","SOLUSD",1646800145548,1.53591473,88.178,88.091,2.97999142]
["bitfinex","SOLUSD",1646800145748,1.53591473,88.182,88.1,17.0238]
["bitfinex","SOLUSD",1646800145950,1.53591473,88.194,88.101,137.2811]
["bitfinex","SOLUSD",1646800146151,1.53591473,88.195,88.103,113.7]
["bitfinex","SOLUSD",1646800146348,1.53591473,88.2,88.105,113.7]
["bitfinex","SOLUSD",1646800146551,24.9034,88.215,88.132,100.0]
["bitfinex","SOLUSD",1646800146552,52.6811339,88.199,88.132,100.0]
["bitfinex","SOLUSD",1646800146850,52.6811339,88.199,88.14,17.016]
["bitfinex","SOLUSD",1646800148249,24.9034,88.215,88.14,17.016]
["bitfinex","SOLUSD",1646800148450,24.9034,88.215,88.141,2.97999142]
["bitfinex","SOLUSD",1646800148650,1.53591473,88.224,88.16,17.0088]
["bitfinex","SOLUSD",1646800148851,1.53591473,88.24,88.161,113.7]
["bitfinex","SOLUSD",1646800149052,23.5855,88.288,88.17,13.76]
["bitfinex","SOLUSD",1646800149053,1.53591473,88.254,88.17,13.76]
["bitfinex","SOLUSD",1646800149250,23.5855,88.288,88.17,13.76]
["bitfinex","SOLUSD",1646800149251,61.77090436,88.268,88.171,119.95]
["bitfinex","SOLUSD",1646800149453,61.77090436,88.268,88.171,119.7]
["bitfinex","SOLUSD",1646800149658,61.77090436,88.268,88.173,113.7]
["bitfinex","SOLUSD",1646800149854,61.77090436,88.268,88.185,113.7]
["bitfinex","SOLUSD",1646800150053,61.77090436,88.268,88.184,100.0]
["bitfinex","SOLUSD",1646800150054,1.53591473,88.283,88.21,17.0017]
["bitfinex","SOLUSD",1646800150255,1.53591473,88.284,88.21,17.0017]
["bitfinex","SOLUSD",1646800150455,1.53591473,88.285,88.21,17.0017]
["bitfinex","SOLUSD",1646800150955,1.53591473,88.286,88.192,24.2649]
["bitfinex","SOLUSD",1646800151157,49.15977033,88.284,88.192,24.2649]
["bitfinex","SOLUSD",1646800151354,49.15977033,88.284,88.193,2.97999142]
["bitfinex","SOLUSD",1646800152060,49.15977033,88.284,88.2,17.0049]
["bitfinex","SOLUSD",1646800152456,49.15977033,88.284,88.2,19.98489142]
["bitfinex","SOLUSD",1646800152657,113.7,88.283,88.192,24.2649]
["bitfinex","SOLUSD",1646800153657,49.15977033,88.284,88.192,24.2649]
["bitfinex","SOLUSD",1646800153857,49.15977033,88.284,88.193,5.666]
["bitfinex","SOLUSD",1646800154156,49.15977033,88.284,88.193,8.64599142]
["bitfinex","SOLUSD",1646800154355,49.15977033,88.284,88.194,2.97999142]
["bitfinex","SOLUSD",1646800154756,49.15977033,88.284,88.2,17.0047]
["bitfinex","SOLUSD",1646800155162,113.7,88.283,88.194,2.97999142]
["bitfinex","SOLUSD",1646800156161,113.7,88.283,88.195,5.666]
["bitfinex","SOLUSD",1646800156560,113.7,88.283,88.196,2.97999142]
["bitfinex","SOLUSD",1646800156760,49.15977033,88.284,88.196,2.97999142]
["bitfinex","SOLUSD",1646800157262,49.15977033,88.284,88.197,5.666]
["bitfinex","SOLUSD",1646800157659,49.15977033,88.284,88.198,2.97999142]
["bitfinex","SOLUSD",1646800157859,49.15977033,88.284,88.199,5.666]
["bitfinex","SOLUSD",1646800158363,49.15977033,88.284,88.2,2.97999142]
["bitfinex","SOLUSD",1646800158560,49.15977033,88.284,88.201,5.666]
["bitfinex","SOLUSD",1646800158960,23.2377,88.291,88.21,17.0025]
["bitfinex","SOLUSD",1646800159260,23.2377,88.291,88.211,8.64499142]
["bitfinex","SOLUSD",1646800159863,23.2377,88.291,88.211,5.665]
["bitfinex","SOLUSD",1646800160061,77.98954325,88.291,88.21,17.0028]
["bitfinex","SOLUSD",1646800160260,77.98954325,88.291,88.211,5.665]
["bitfinex","SOLUSD",1646800160461,77.98954325,88.291,88.211,8.64499142]
["bitfinex","SOLUSD",1646800160660,77.98954325,88.291,88.212,2.97999142]
["bitfinex","SOLUSD",1646800160863,77.98954325,88.291,88.213,5.665]
["bitfinex","SOLUSD",1646800161260,77.98954325,88.291,88.211,5.665]
["bitfinex","SOLUSD",1646800162061,23.2377,88.291,88.211,5.665]
["bitfinex","SOLUSD",1646800162262,16.8474,88.293,88.22,17.0004]
["bitfinex","SOLUSD",1646800162463,23.6179,88.307,88.221,5.665]
["bitfinex","SOLUSD",1646800162662,23.6179,88.307,88.221,8.64499142]
["bitfinex","SOLUSD",1646800163060,56.49848808,88.306,88.222,2.97999142]
["bitfinex","SOLUSD",1646800163262,56.49848808,88.306,88.223,5.664]
["bitfinex","SOLUSD",1646800163762,56.49848808,88.306,88.224,2.97999142]
["bitfinex","SOLUSD",1646800163961,56.49848808,88.306,88.225,5.664]
["bitfinex","SOLUSD",1646800164165,56.49848808,88.306,88.23,16.9985]
["bitfinex","SOLUSD",1646800164364,56.49848808,88.306,88.231,5.664]
["bitfinex","SOLUSD",1646800164967,56.49848808,88.306,88.224,2.97999142]
["bitfinex","SOLUSD",1646800165367,113.7,88.305,88.196,5.664]
["bitfinex","SOLUSD",1646800165965,113.7,88.305,88.197,2.97999142]
["bitfinex","SOLUSD",1646800166164,113.7,88.303,88.198,5.665]
["bitfinex","SOLUSD",1646800166369,22.5514,88.304,88.2,17.0047]
["bitfinex","SOLUSD",1646800166567,22.5514,88.304,88.201,119.365]
["bitfinex","SOLUSD",1646800166767,22.5514,88.304,88.202,23.4409]
["bitfinex","SOLUSD",1646800166967,22.5514,88.304,88.203,5.665]
["bitfinex","SOLUSD",1646800167369,22.5514,88.304,88.21,17.0015]
["bitfinex","SOLUSD",1646800167571,22.5514,88.304,88.211,5.665]
["bitfinex","SOLUSD",1646800169171,113.7,88.303,88.211,5.665]
["bitfinex","SOLUSD",1646800169572,22.5514,88.304,88.211,5.665]
["bitfinex","SOLUSD",1646800169771,22.5514,88.304,88.22,17.0007]
["bitfinex","SOLUSD",1646800169970,22.5514,88.304,88.221,5.664]
["bitfinex","SOLUSD",1646800170773,24.08731473,88.304,88.22,17.0007]
["bitfinex","SOLUSD",1646800171774,1.53591473,88.303,88.22,17.0007]
["bitfinex","SOLUSD",1646800171974,1.53591473,88.303,88.204,2.97999142]
["bitfinex","SOLUSD",1646800172474,24.08731473,88.304,88.204,2.97999142]
["bitfinex","SOLUSD",1646800172678,1.53591473,88.303,88.205,5.665]
["bitfinex","SOLUSD",1646800172876,24.08731473,88.304,88.205,5.665]
["bitfinex","SOLUSD",1646800173074,1.53591473,88.298,88.206,2.97999142]
["bitfinex","SOLUSD",1646800173274,1.53591473,88.298,88.21,17.0025]
["bitfinex","SOLUSD",1646800173475,1.53591473,88.299,88.211,5.665]
["bitfinex","SOLUSD",1646800174279,1.53591473,88.297,88.21,17.0025]
["bitfinex","SOLUSD",1646800174478,1.53591473,88.296,88.21,17.0025]
["bitfinex","SOLUSD",1646800174679,1.53591473,88.288,88.21,17.0025]
["bitfinex","SOLUSD",1646800175078,1.53591473,88.291,88.211,2.97999142]
["bitfinex","SOLUSD",1646800175281,1.53591473,88.298,88.211,2.97999142]
["bitfinex","SOLUSD",1646800175479,1.53591473,88.298,88.142,2.95316327]
["bitfinex","SOLUSD",1646800175480,113.7,88.292,88.196,2.97999142]
["bitfinex","SOLUSD",1646800175695,13.76,88.28,88.186,2.97999142]
["bitfinex","SOLUSD",1646800175891,51.61272735,88.279,88.186,2.97999142]
["bitfinex","SOLUSD",1646800176295,1.53591473,88.274,88.187,5.666]
["bitfinex","SOLUSD",1646800176492,1.53591473,88.261,88.171,29.519]
["bitfinex","SOLUSD",1646800176894,113.7,88.259,88.171,5.666]
["bitfinex","SOLUSD",1646800177092,1.53591473,88.254,88.168,5.667]
["bitfinex","SOLUSD",1646800177292,113.7,88.239,88.156,5.668]
["bitfinex","SOLUSD",1646800177494,48.63703696,88.238,88.152,2.97999142]
["bitfinex","SOLUSD",1646800177693,48.63703696,88.238,88.153,5.668]
["bitfinex","SOLUSD",1646800178092,23.4333,88.237,88.153,5.668]
["bitfinex","SOLUSD",1646800178295,23.4333,88.237,88.154,2.97999142]
["bitfinex","SOLUSD",1646800178495,23.4333,88.237,88.155,5.668]
["bitfinex","SOLUSD",1646800178697,23.4333,88.237,88.16,17.0123]
["bitfinex","SOLUSD",1646800178898,19.27939256,88.272,88.16,17.0123]
["bitfinex","SOLUSD",1646800178899,1.53591473,88.241,88.161,119.368]
["bitfinex","SOLUSD",1646800179097,1.53591473,88.252,88.162,22.675]
["bitfinex","SOLUSD",1646800179297,1.53591473,88.254,88.17,56.6788]
["bitfinex","SOLUSD",1646800179494,1.53591473,88.255,88.17,56.6788]
["bitfinex","SOLUSD",1646800179695,1.53591473,88.255,88.171,8.97999142]
["bitfinex","SOLUSD",1646800179895,54.02170886,88.254,88.171,8.97999142]
["bitfinex","SOLUSD",1646800180098,54.02170886,88.254,88.18,17.0037]
["bitfinex","SOLUSD",1646800180501,1.53591473,88.262,88.181,2.97999142]
["bitfinex","SOLUSD",1646800181101,1.53591473,88.264,88.181,116.67999142]
["bitfinex","SOLUSD",1646800181298,22.8429,88.265,88.2,17.0042]
["bitfinex","SOLUSD",1646800181498,81.80728023,88.265,88.2,17.0042]
["bitfinex","SOLUSD",1646800181697,81.80728023,88.265,88.201,2.97999142]
["bitfinex","SOLUSD",1646800182198,1.53591473,88.275,88.21,17.0017]
["bitfinex","SOLUSD",1646800182400,16.9996,88.35,88.21,17.0017]
["bitfinex","SOLUSD",1646800182401,1.53591473,88.279,88.21,17.0017]
["bitfinex","SOLUSD",1646800182599,1.53591473,88.281,88.211,2.97999142]
["bitfinex","SOLUSD",1646800183003,1.53591473,88.282,88.211,2.97999142]
["bitfinex","SOLUSD",1646800183299,48.07684383,88.28,88.211,2.97999142]
["bitfinex","SOLUSD",1646800183901,1.53591473,88.282,88.23,16.9988]
["bitfinex","SOLUSD",1646800184103,1.53591473,88.284,88.23,16.9988]
["bitfinex","SOLUSD",1646800184502,1.53591473,88.285,88.23,16.9988]
["bitfinex","SOLUSD",1646800184902,6.18563013,88.314,88.23,16.9988]
["bitfinex","SOLUSD",1646800184903,47.31398788,88.284,88.23,16.9988]
["bitfinex","SOLUSD",1646800185303,47.31398788,88.284,88.211,2.97999142]
["bitfinex","SOLUSD",1646800185506,1.53591473,88.281,88.211,2.97999142]
["bitfinex","SOLUSD",1646800185904,1.53591473,88.28,88.211,2.97999142]
["bitfinex","SOLUSD",1646800186305,1.53591473,88.281,88.211,2.97999142]
["bitfinex","SOLUSD",1646800186605,1.53591473,88.28,88.211,2.97999142]
["bitfinex","SOLUSD",1646800187505,1.53591473,88.28,88.22,17.0006]
["bitfinex","SOLUSD",1646800188305,47.31398788,88.284,88.22,17.0006]
["bitfinex","SOLUSD",1646800188306,1.53591473,88.281,88.22,17.0006]
["bitfinex","SOLUSD",1646800188704,1.53591473,88.283,88.22,17.0006]
["bitfinex","SOLUSD",1646800188906,1.53591473,88.291,88.221,116.67999142]
["bitfinex","SOLUSD",1646800189105,1.53591473,88.291,88.24,16.9958]
["bitfinex","SOLUSD",1646800189307,1.53591473,88.289,88.221,2.97999142]
["bitfinex","SOLUSD",1646800189509,1.53591473,88.286,88.221,2.97999142]
["bitfinex","SOLUSD",1646800189707,51.52467649,88.285,88.207,2.97999142]
["bitfinex","SOLUSD",1646800189906,1.53591473,88.282,88.207,2.97999142]
["bitfinex","SOLUSD",1646800190108,51.52467649,88.285,88.21,17.0026]
["bitfinex","SOLUSD",1646800190505,51.52467649,88.285,88.211,2.97999142]
["bitfinex","SOLUSD",1646800190909,1.53591473,88.279,88.211,2.97999142]
["bitfinex","SOLUSD",1646800191208,1.53591473,88.277,88.211,2.97999142]
["bitfinex","SOLUSD",1646800191407,1.53591473,88.271,88.202,49.757]
["bitfinex","SOLUSD",1646800191607,1.53591473,88.269,88.195,2.97999142]
["bitfinex","SOLUSD",1646800191807,1.53591473,88.269,88.186,23.8966]
["bitfinex","SOLUSD",1646800192007,1.53591473,88.268,88.186,23.8966]
["bitfinex","SOLUSD",1646800192307,1.53591473,88.267,88.187,2.97999142]
["bitfinex","SOLUSD",1646800192707,1.53591473,88.267,88.19,17.0064]
["bitfinex","SOLUSD",1646800193108,1.53591473,88.266,88.19,19.96333001]
["bitfinex","SOLUSD",1646800193511,1.53591473,88.266,88.186,23.8966]
["bitfinex","SOLUSD",1646800193710,1.53591473,88.262,88.18,2.97999142]
["bitfinex","SOLUSD",1646800193910,1.53591473,88.258,88.18,2.97999142]
["bitfinex","SOLUSD",1646800194109,113.7,88.267,88.18,2.97999142]
["bitfinex","SOLUSD",1646800194110,49.26775856,88.257,88.18,2.97999142]
["bitfinex","SOLUSD",1646800194310,49.26775856,88.257,88.186,113.6]
["bitfinex","SOLUSD",1646800194710,49.26775856,88.257,88.19,17.0058]
["bitfinex","SOLUSD",1646800195110,49.26775856,88.257,88.191,2.97999142]
["bitfinex","SOLUSD",1646800196011,49.26775856,88.257,88.2,17.0041]
["bitfinex","SOLUSD",1646800196411,49.26775856,88.257,88.201,2.97999142]
["bitfinex","SOLUSD",1646800198311,49.26775856,88.257,88.2,17.0041]
["bitfinex","SOLUSD",1646800198517,49.26775856,88.257,88.188,2.97999142]
["bitfinex","SOLUSD",1646800198712,113.7,88.256,88.188,2.97999142]
["bitfinex","SOLUSD",1646800198910,49.26775856,88.257,88.188,2.97999142]
["bitfinex","SOLUSD",1646800200112,49.26775856,88.257,88.19,17.0067]
["bitfinex","SOLUSD",1646800201517,65.88225856,88.257,88.19,17.0067]
["bitfinex","SOLUSD",1646800201715,22.9772,88.268,88.191,2.97999142]
["bitfinex","SOLUSD",1646800201914,22.9772,88.268,88.21,17.0017]
["bitfinex","SOLUSD",1646800202914,22.9772,88.268,88.195,23.9272]
["bitfinex","SOLUSD",1646800203114,22.9772,88.268,88.196,6.0]
["bitfinex","SOLUSD",1646800203315,1.53591473,88.273,88.21,2.97999142]
["bitfinex","SOLUSD",1646800203515,1.53591473,88.3,88.214,100.0]
["bitfinex","SOLUSD",1646800203724,1.53591473,88.306,88.216,113.7]
["bitfinex","SOLUSD",1646800203915,1.53591473,88.306,88.23,16.9938]
["bitfinex","SOLUSD",1646800204115,19.425,88.34,88.231,119.7]
["bitfinex","SOLUSD",1646800204116,47.11782107,88.307,88.231,119.7]
["bitfinex","SOLUSD",1646800204318,47.11782107,88.307,88.231,6.0]
["bitfinex","SOLUSD",1646800204518,47.11782107,88.307,88.231,8.97999142]
["bitfinex","SOLUSD",1646800204717,47.11782107,88.307,88.232,2.97999142]
["bitfinex","SOLUSD",1646800205319,1.53591473,88.306,88.232,2.97999142]
["bitfinex","SOLUSD",1646800205519,25.47951473,88.306,88.232,2.97999142]
["bitfinex","SOLUSD",1646800205922,25.47951473,88.306,88.217,2.97999142]
["bitfinex","SOLUSD",1646800206120,23.5486,88.305,88.217,2.97999142]
["bitfinex","SOLUSD",1646800206423,23.5486,88.305,88.23,16.9991]
["bitfinex","SOLUSD",1646800207420,23.5486,88.305,88.231,2.97999142]
["bitfinex","SOLUSD",1646800208422,25.08451473,88.305,88.231,2.97999142]
["bitfinex","SOLUSD",1646800208622,23.5486,88.305,88.231,2.97999142]
["bitfinex","SOLUSD",1646800209422,23.5486,88.305,88.23,16.9991]
["bitfinex","SOLUSD",1646800209622,1.53591473,88.301,88.231,5.664]
["bitfinex","SOLUSD",1646800209826,1.53591473,88.299,88.22,5.664]
["bitfinex","SOLUSD",1646800210023,1.53591473,88.299,88.219,2.97999142]
["bitfinex","SOLUSD",1646800210322,1.53591473,88.302,88.221,2.97999142]
["bitfinex","SOLUSD",1646800210523,1.53591473,88.302,88.222,5.664]
["bitfinex","SOLUSD",1646800210923,1.53591473,88.3,88.222,8.64399142]
["bitfinex","SOLUSD",1646800211531,115.23591473,88.299,88.222,8.64399142]
["bitfinex","SOLUSD",1646800211727,115.23591473,88.299,88.207,2.97999142]
["bitfinex","SOLUSD",1646800211728,1.53591473,88.294,88.207,2.97999142]
["bitfinex","SOLUSD",1646800211924,1.53591473,88.294,88.223,2.97999142]
["bitfinex","SOLUSD",1646800212224,23.5486,88.305,88.23,16.9991]
["bitfinex","SOLUSD",1646800212225,1.53591473,88.304,88.23,16.9991]
["bitfinex","SOLUSD",1646800212427,23.5486,88.305,88.231,5.664]
["bitfinex","SOLUSD",1646800212626,46.95684536,88.303,88.231,2.97999142]
["bitfinex","SOLUSD",1646800212826,46.95684536,88.303,88.232,2.97999142]
["bitfinex","SOLUSD",1646800213128,113.7,88.302,88.221,2.97999142]
["bitfinex","SOLUSD",1646800213328,113.7,88.299,88.21,22.6653]
["bitfinex","SOLUSD",1646800213529,113.7,88.299,88.21,5.664]
["bitfinex","SOLUSD",1646800213730,1.53591473,88.293,88.209,5.665]
["bitfinex","SOLUSD",1646800213929,46.95684536,88.303,88.194,129.02756941]
["bitfinex","SOLUSD",1646800213930,113.7,88.279,88.199,5.665]
["bitfinex","SOLUSD",1646800214134,113.7,88.279,88.195,5.666]
["bitfinex","SOLUSD",1646800214627,113.7,88.275,88.194,100.0]
["bitfinex","SOLUSD",1646800214826,113.7,88.275,88.187,5.666]
["bitfinex","SOLUSD",1646800215028,48.92903592,88.276,88.187,5.666]
["bitfinex","SOLUSD",1646800215029,113.7,88.273,88.187,5.666]
["bitfinex","SOLUSD",1646800215228,113.7,88.259,88.18,17.0078]
["bitfinex","SOLUSD",1646800215527,113.7,88.257,88.161,57.63964524]
["bitfinex","SOLUSD",1646800215928,115.23591473,88.257,88.176,5.667]
["bitfinex","SOLUSD",1646800216127,1.53591473,88.246,88.152,2.97999142]
["bitfinex","SOLUSD",1646800216329,5.667,88.256,88.148,113.6]
["bitfinex","SOLUSD",1646800216330,113.7,88.239,88.148,113.6]
["bitfinex","SOLUSD",1646800216529,113.7,88.237,88.148,113.6]
["bitfinex","SOLUSD",1646800216730,1.53591473,88.234,88.148,113.6]
["bitfinex","SOLUSD",1646800216927,113.7,88.217,88.148,113.6]
["bitfinex","SOLUSD",1646800217627,113.7,88.217,88.149,5.67]
["bitfinex","SOLUSD",1646800218226,46.87290805,88.218,88.148,113.6]
["bitfinex","SOLUSD",1646800218436,46.37290805,88.218,88.149,5.67]
["bitfinex","SOLUSD",1646800218726,46.37290805,88.218,88.149,34.28207583]
["bitfinex","SOLUSD",1646800218928,46.37290805,88.218,88.148,111.6]
["bitfinex","SOLUSD",1646800219128,46.37290805,88.218,88.137,5.67]
["bitfinex","SOLUSD",1646800219329,113.7,88.217,88.128,2.97999142]
["bitfinex","SOLUSD",1646800219928,5.67,88.216,88.115,113.6]
["bitfinex","SOLUSD",1646800220229,5.67,88.216,88.116,5.671]
["bitfinex","SOLUSD",1646800220428,5.67,88.216,88.115,113.6]
["bitfinex","SOLUSD",1646800220827,113.7,88.209,88.115,113.6]
["bitfinex","SOLUSD",1646800221029,17.024,88.21,88.115,113.6]
["bitfinex","SOLUSD",1646800221030,113.7,88.197,88.115,113.6]
["bitfinex","SOLUSD",1646800221231,119.371,88.197,88.115,113.6]
["bitfinex","SOLUSD",1646800221629,119.371,88.197,88.095,5.671]
["bitfinex","SOLUSD",1646800221832,113.7,88.197,88.095,5.671]
["bitfinex","SOLUSD",1646800222029,113.7,88.197,88.1,17.0239]
["bitfinex","SOLUSD",1646800222230,113.7,88.197,88.101,5.672]
["bitfinex","SOLUSD",1646800222631,113.7,88.197,88.102,2.97999142]
["bitfinex","SOLUSD",1646800222831,5.672,88.196,88.102,2.97999142]
["bitfinex","SOLUSD",1646800223029,5.672,88.196,88.085,5.672]
["bitfinex","SOLUSD",1646800223030,5.672,88.196,88.091,2.97999142]
["bitfinex","SOLUSD",1646800223230,5.672,88.196,88.092,5.672]
["bitfinex","SOLUSD",1646800223431,113.7,88.189,88.092,5.672]
["bitfinex","SOLUSD",1646800223634,113.7,88.177,88.085,5.672]
["bitfinex","SOLUSD",1646800224437,113.7,88.169,88.073,5.673]
["bitfinex","SOLUSD",1646800224635,113.7,88.159,88.071,5.674]
["bitfinex","SOLUSD",1646800224835,13.76,88.16,88.071,5.674]
["bitfinex","SOLUSD",1646800224836,113.7,88.157,88.071,5.674]
["bitfinex","SOLUSD",1646800225433,45.87438443,88.158,88.056,5.674]
["bitfinex","SOLUSD",1646800225434,113.7,88.149,88.056,5.674]
["bitfinex","SOLUSD",1646800225634,113.7,88.137,88.055,521.37316378]
["bitfinex","SOLUSD",1646800225837,5.675,88.136,88.055,521.37316378]
["bitfinex","SOLUSD",1646800226033,113.7,88.134,88.055,521.37316378]
["bitfinex","SOLUSD",1646800226232,52.18237714,88.119,88.055,521.37316378]
["bitfinex","SOLUSD",1646800226432,5.676,88.118,88.055,521.37316378]
["bitfinex","SOLUSD",1646800226633,52.18237714,88.119,88.055,521.37316378]
["bitfinex","SOLUSD",1646800227035,52.18237714,88.119,88.035,113.6]
["bitfinex","SOLUSD",1646800227231,52.18237714,88.119,88.036,5.676]
["bitfinex","SOLUSD",1646800227433,52.14765061,88.119,88.036,2.97999142]
["bitfinex","SOLUSD",1646800227632,5.676,88.118,88.036,2.97999142]
["bitfinex","SOLUSD",1646800227835,52.14765061,88.119,88.036,2.97999142]
["bitfinex","SOLUSD",1646800228032,52.14765061,88.119,88.035,113.6]
["bitfinex","SOLUSD",1646800228233,5.676,88.118,88.035,113.6]
["bitfinex","SOLUSD",1646800229135,119.376,88.118,88.035,113.6]
["bitfinex","SOLUSD",1646800230244,113.7,88.109,88.002,113.6]
["bitfinex","SOLUSD",1646800230438,113.7,88.099,88.002,113.6]
["bitfinex","SOLUSD",1646800230638,113.7,88.099,87.972,5.678]
["bitfinex","SOLUSD",1646800230639,113.7,88.097,87.98,2.97999142]
["bitfinex","SOLUSD",1646800230839,5.679,88.096,87.981,5.679]
["bitfinex","SOLUSD",1646800231238,113.7,88.094,87.982,2.97999142]
["bitfinex","SOLUSD",1646800231439,19.53083283,88.095,87.982,2.97999142]
["bitfinex","SOLUSD",1646800231440,50.05084909,88.079,87.983,5.679]
["bitfinex","SOLUSD",1646800231937,50.05084909,88.079,87.984,2.97999142]
["bitfinex","SOLUSD",1646800232140,50.05084909,88.079,87.985,5.679]
["bitfinex","SOLUSD",1646800232338,50.05084909,88.079,87.985,5.179]
["bitfinex","SOLUSD",1646800232540,55.72984909,88.079,87.986,2.97999142]
["bitfinex","SOLUSD",1646800232739,55.72984909,88.079,87.987,5.679]
["bitfinex","SOLUSD",1646800232940,72.34454909,88.079,87.987,5.679]
["bitfinex","SOLUSD",1646800233839,66.66554909,88.079,87.987,5.679]
["bitfinex","SOLUSD",1646800234343,50.05084909,88.079,87.99,17.0446]
["bitfinex","SOLUSD",1646800234540,50.05084909,88.079,87.998,113.6]
["bitfinex","SOLUSD",1646800234744,50.05084909,88.079,87.999,11.679]
["bitfinex","SOLUSD",1646800234941,50.05084909,88.079,87.999,14.65899142]
["bitfinex","SOLUSD",1646800235441,50.05084909,88.079,88.0,2.97999142]
["bitfinex","SOLUSD",1646800235643,50.05084909,88.079,88.001,6.0]
["bitfinex","SOLUSD",1646800236145,50.05084909,88.079,88.002,2.97999142]
["bitfinex","SOLUSD",1646800237144,50.05084909,88.079,88.01,17.0411]
["bitfinex","SOLUSD",1646800237543,50.05084909,88.079,88.011,2.97999142]
["bitfinex","SOLUSD",1646800237945,47.5077,88.106,88.013,113.7]
["bitfinex","SOLUSD",1646800238148,47.5077,88.106,88.012,6.0]
["bitfinex","SOLUSD",1646800238149,47.5077,88.106,88.02,17.0384]
["bitfinex","SOLUSD",1646800238345,13.76,88.13,88.033,113.6]
["bitfinex","SOLUSD",1646800238546,47.5077,88.129,88.033,113.6]
["bitfinex","SOLUSD",1646800238745,47.5077,88.129,88.034,6.0]
["bitfinex","SOLUSD",1646800238945,62.97519469,88.128,88.034,8.97999142]
["bitfinex","SOLUSD",1646800239145,62.97519469,88.128,88.035,2.97999142]
["bitfinex","SOLUSD",1646800239368,62.97519469,88.128,88.037,113.7]
["bitfinex","SOLUSD",1646800239849,62.97519469,88.128,88.038,2.97999142]
["bitfinex","SOLUSD",1646800240245,62.97519469,88.128,88.041,113.7]
["bitfinex","SOLUSD",1646800240453,13.76,88.16,88.041,113.7]
["bitfinex","SOLUSD",1646800240646,13.76,88.16,88.071,113.6]
["bitfinex","SOLUSD",1646800241045,13.76,88.16,88.072,2.97999142]
["bitfinex","SOLUSD",1646800241447,50.66838477,88.159,88.072,2.97999142]
["bitfinex","SOLUSD",1646800241647,50.66838477,88.159,88.08,17.0279]
["bitfinex","SOLUSD",1646800242045,50.66838477,88.159,88.081,2.97999142]
["bitfinex","SOLUSD",1646800243950,113.7,88.158,88.08,17.0279]
["bitfinex","SOLUSD",1646800244350,50.66838477,88.159,88.08,17.0279]
["bitfinex","SOLUSD",1646800244952,50.66838477,88.159,88.071,116.57999142]
["bitfinex","SOLUSD",1646800245351,113.7,88.158,88.071,116.57999142]
["bitfinex","SOLUSD",1646800245552,50.66838477,88.159,88.071,116.57999142]
["bitfinex","SOLUSD",1646800245949,67.65068477,88.159,88.071,116.57999142]
["bitfinex","SOLUSD",1646800247172,67.65068477,88.159,88.08,17.0279]
["bitfinex","SOLUSD",1646800247373,50.66838477,88.159,88.08,17.0279]
["bitfinex","SOLUSD",1646800247575,50.66838477,88.159,88.081,2.97999142]
["bitfinex","SOLUSD",1646800248873,113.7,88.158,88.081,2.97999142]
["bitfinex","SOLUSD",1646800249474,50.66838477,88.159,88.081,2.97999142]
["bitfinex","SOLUSD",1646800250177,68.04628477,88.159,88.081,2.97999142]
["bitfinex","SOLUSD",1646800250576,113.7,88.158,88.081,2.97999142]
["bitfinex","SOLUSD",1646800250774,113.7,88.158,88.071,113.6]
["bitfinex","SOLUSD",1646800250974,113.7,88.156,88.071,113.6]
["bitfinex","SOLUSD",1646800251377,113.7,88.154,88.071,113.6]
["bitfinex","SOLUSD",1646800251574,113.7,88.137,88.071,113.6]
["bitfinex","SOLUSD",1646800251775,13.76,88.13,88.071,113.6]
["bitfinex","SOLUSD",1646800252377,113.7,88.129,88.071,113.6]
["bitfinex","SOLUSD",1646800253377,13.76,88.13,88.043,2.97999142]
["bitfinex","SOLUSD",1646800253577,30.8329,88.13,88.043,2.97999142]
["bitfinex","SOLUSD",1646800253778,113.7,88.129,88.043,2.97999142]
["bitfinex","SOLUSD",1646800255178,30.8329,88.13,88.043,2.97999142]
["bitfinex","SOLUSD",1646800256378,113.7,88.129,88.05,17.0335]
["bitfinex","SOLUSD",1646800256579,113.7,88.129,88.043,2.97999142]
["bitfinex","SOLUSD",1646800257982,5.676,88.128,88.043,2.97999142]
["bitfinex","SOLUSD",1646800259481,5.676,88.128,88.042,24.0156]
["bitfinex","SOLUSD",1646800259680,5.676,88.128,88.042,26.99559142]
["bitfinex","SOLUSD",1646800260082,5.676,88.128,88.042,24.0156]
["bitfinex","SOLUSD",1646800261283,5.676,88.128,88.043,2.97999142]
["bitfinex","SOLUSD",1646800261487,30.8329,88.13,88.043,2.97999142]
["bitfinex","SOLUSD",1646800262084,5.676,88.129,88.043,2.97999142]
["bitfinex","SOLUSD",1646800262489,30.8329,88.13,88.043,2.97999142]
["bitfinex","SOLUSD",1646800262988,30.8329,88.13,88.05,17.0336]
["bitfinex","SOLUSD",1646800263384,30.8329,88.13,88.051,2.97999142]
["bitfinex","SOLUSD",1646800264787,113.7,88.129,88.051,2.97999142]
["bitfinex","SOLUSD",1646800264986,113.7,88.129,88.042,24.0156]
["bitfinex","SOLUSD",1646800265185,113.7,88.129,88.043,2.97999142]
["bitfinex","SOLUSD",1646800265787,30.8329,88.13,88.043,2.97999142]
["bitfinex","SOLUSD",1646800266588,113.7,88.129,88.043,2.97999142]
["bitfinex","SOLUSD",1646800266789,30.8329,88.13,88.043,2.97999142]
["bitfinex","SOLUSD",1646800267188,30.8329,88.13,88.044,5.676]
["bitfinex","SOLUSD",1646800267588,30.8329,88.13,88.045,2.97999142]
["bitfinex","SOLUSD",1646800267788,30.8329,88.13,88.046,5.676]
["bitfinex","SOLUSD",1646800268192,30.8329,88.13,88.047,2.97999142]
["bitfinex","SOLUSD",1646800268390,30.8329,88.13,88.048,5.676]
["bitfinex","SOLUSD",1646800268789,30.8329,88.13,88.049,2.97999142]
["bitfinex","SOLUSD",1646800268990,30.8329,88.13,88.05,5.676]
["bitfinex","SOLUSD",1646800269191,30.8329,88.13,88.05,22.7095]
["bitfinex","SOLUSD",1646800269491,30.8329,88.13,88.051,2.97999142]
["bitfinex","SOLUSD",1646800269690,30.8329,88.13,88.052,5.675]
["bitfinex","SOLUSD",1646800270093,30.8329,88.13,88.053,2.97999142]
["bitfinex","SOLUSD",1646800270293,30.8329,88.13,88.054,5.675]
["bitfinex","SOLUSD",1646800271093,30.8329,88.13,88.054,8.65499142]
["bitfinex","SOLUSD",1646800272493,113.7,88.129,88.054,8.65499142]
["bitfinex","SOLUSD",1646800272693,113.7,88.129,88.05,17.0335]
["bitfinex","SOLUSD",1646800272894,30.8329,88.13,88.05,17.0335]
["bitfinex","SOLUSD",1646800273095,30.8329,88.13,88.05,20.01349142]
["bitfinex","SOLUSD",1646800275996,13.76,88.13,88.05,20.01349142]
["bitfinex","SOLUSD",1646800276197,51.78216008,88.138,88.051,113.7]
["bitfinex","SOLUSD",1646800276399,1.53591473,88.163,88.08,17.023]
["bitfinex","SOLUSD",1646800276599,17.3615,88.164,88.08,17.023]
["bitfinex","SOLUSD",1646800276796,17.3615,88.164,88.081,2.97999142]
["bitfinex","SOLUSD",1646800277400,51.50197469,88.153,88.08,17.023]
["bitfinex","SOLUSD",1646800277797,51.50197469,88.153,88.081,2.97999142]
["bitfinex","SOLUSD",1646800278204,51.50197469,88.153,88.09,17.0257]
["bitfinex","SOLUSD",1646800278901,51.50197469,88.153,88.091,2.97999142]
["bitfinex","SOLUSD",1646800279700,51.50197469,88.153,88.09,17.0257]
["bitfinex","SOLUSD",1646800280622,51.50197469,88.153,88.091,2.97999142]
["bitfinex","SOLUSD",1646800281014,23.5789,88.163,88.1,17.024]
["bitfinex","SOLUSD",1646800281305,5.673,88.185,88.1,17.024]
["bitfinex","SOLUSD",1646800281506,1.53591473,88.21,88.101,116.67999142]
["bitfinex","SOLUSD",1646800281708,1.53591473,88.21,88.109,213.7]
["bitfinex","SOLUSD",1646800281903,49.70560025,88.211,88.111,113.7]
["bitfinex","SOLUSD",1646800282104,49.70560025,88.211,88.121,113.7]
["bitfinex","SOLUSD",1646800282303,1.53591473,88.221,88.141,113.7]
["bitfinex","SOLUSD",1646800282503,1.53591473,88.241,88.141,113.7]
["bitfinex","SOLUSD",1646800282705,1.53591473,88.241,88.142,55.43289142]
["bitfinex","SOLUSD",1646800282906,1.53591473,88.238,88.142,55.43289142]
["bitfinex","SOLUSD",1646800283106,5.668,88.237,88.143,2.97999142]
["bitfinex","SOLUSD",1646800283306,56.43465532,88.236,88.143,2.97999142]
["bitfinex","SOLUSD",1646800283512,1.53591473,88.235,88.143,2.97999142]
["bitfinex","SOLUSD",1646800283707,56.43465532,88.236,88.143,2.97999142]
["bitfinex","SOLUSD",1646800283906,23.5214,88.235,88.143,2.97999142]
["bitfinex","SOLUSD",1646800284308,23.5214,88.235,88.15,17.0145]
["bitfinex","SOLUSD",1646800284710,23.5214,88.235,88.151,2.97999142]
["bitfinex","SOLUSD",1646800286112,23.5214,88.235,88.16,17.0113]
["bitfinex","SOLUSD",1646800286511,40.799,88.235,88.151,2.97999142]
["bitfinex","SOLUSD",1646800286709,113.7,88.234,88.142,46.4529]
["bitfinex","SOLUSD",1646800289636,5.668,88.233,88.142,46.4529]
["bitfinex","SOLUSD",1646800289834,113.7,88.229,88.142,46.4529]
["bitfinex","SOLUSD",1646800291037,5.668,88.228,88.142,46.4529]
["bitfinex","SOLUSD",1646800291235,5.668,88.228,88.121,2.97999142]
["bitfinex","SOLUSD",1646800292234,5.668,88.228,88.13,17.0184]
["bitfinex","SOLUSD",1646800292435,5.67,88.229,88.131,22.701]
["bitfinex","SOLUSD",1646800292636,5.67,88.229,88.131,25.68099142]
["bitfinex","SOLUSD",1646800292838,5.67,88.229,88.132,2.97999142]
["bitfinex","SOLUSD",1646800293036,13.76,88.23,88.132,2.97999142]
["bitfinex","SOLUSD",1646800293436,113.7,88.229,88.132,2.97999142]
["bitfinex","SOLUSD",1646800294640,5.67,88.228,88.132,2.97999142]
["bitfinex","SOLUSD",1646800299652,113.7,88.219,88.131,22.701]
["bitfinex","SOLUSD",1646800299954,113.7,88.207,88.112,2.97999142]
["bitfinex","SOLUSD",1646800300352,138.416,88.207,88.112,2.97999142]
["bitfinex","SOLUSD",1646800300753,5.671,88.206,88.101,23.8391]
["bitfinex","SOLUSD",1646800301354,1.53591473,88.202,88.101,23.8391]
["bitfinex","SOLUSD",1646800301557,113.7,88.189,88.101,23.8391]
["bitfinex","SOLUSD",1646800301755,113.7,88.179,88.101,23.8391]
["bitfinex","SOLUSD",1646800301953,113.7,88.177,88.101,23.8391]
["bitfinex","SOLUSD",1646800304257,130.3015,88.177,88.101,23.8391]
["bitfinex","SOLUSD",1646800304657,130.3015,88.177,88.09,20.00609142]
["bitfinex","SOLUSD",1646800306562,135.9745,88.177,88.09,20.00609142]
["bitfinex","SOLUSD",1646800306759,22.2745,88.177,88.09,20.00609142]
["bitfinex","SOLUSD",1646800307458,113.7,88.176,88.091,22.702]
["bitfinex","SOLUSD",1646800307658,22.2745,88.177,88.091,22.702]
["bitfinex","SOLUSD",1646800307659,113.7,88.173,88.091,22.702]
["bitfinex","SOLUSD",1646800307860,113.7,88.157,88.091,22.702]
["bitfinex","SOLUSD",1646800308459,113.7,88.157,88.066,113.6]
["bitfinex","SOLUSD",1646800308660,113.7,88.155,88.066,136.3442]
["bitfinex","SOLUSD",1646800308860,5.674,88.154,88.066,136.3442]
["bitfinex","SOLUSD",1646800309062,113.7,88.137,88.066,136.3442]
["bitfinex","SOLUSD",1646800309261,137.8391,88.137,88.066,136.3442]
["bitfinex","SOLUSD",1646800310062,137.8391,88.137,88.066,113.6]
["bitfinex","SOLUSD",1646800310462,5.675,88.136,88.066,113.6]
["bitfinex","SOLUSD",1646800311161,5.675,88.136,88.032,2.97999142]
["bitfinex","SOLUSD",1646800312972,113.7,88.129,88.031,113.6]
["bitfinex","SOLUSD",1646800313167,113.7,88.119,88.031,113.6]
["bitfinex","SOLUSD",1646800313367,113.7,88.109,87.997,46.6544]
["bitfinex","SOLUSD",1646800313568,5.678,88.108,87.997,46.6544]
["bitfinex","SOLUSD",1646800314171,23.4808,88.107,88.0,130.7434]
["bitfinex","SOLUSD",1646800314388,23.4808,88.107,88.0,17.0434]
["bitfinex","SOLUSD",1646800314589,23.4808,88.107,88.001,2.97999142]
["bitfinex","SOLUSD",1646800315192,23.4808,88.107,88.01,17.0414]
["bitfinex","SOLUSD",1646800315193,119.378,88.106,88.01,17.0414]
["bitfinex","SOLUSD",1646800315490,119.378,88.106,88.011,25.71279142]
["bitfinex","SOLUSD",1646800315789,119.378,88.106,88.012,2.97999142]
["bitfinex","SOLUSD",1646800316490,113.7,88.106,88.012,2.97999142]
["bitfinex","SOLUSD",1646800317596,23.4808,88.107,88.02,17.0394]
["bitfinex","SOLUSD",1646800317895,23.4808,88.107,88.021,2.97999142]
["bitfinex","SOLUSD",1646800318100,13.76,88.11,88.021,2.97999142]
["bitfinex","SOLUSD",1646800318297,13.76,88.11,88.024,113.6]
["bitfinex","SOLUSD",1646800318497,50.05056464,88.117,88.025,119.7]
["bitfinex","SOLUSD",1646800318697,50.05056464,88.117,88.04,17.0356]
["bitfinex","SOLUSD",1646800318901,50.05056464,88.117,88.04,130.7356]
["bitfinex","SOLUSD",1646800319300,50.05056464,88.117,88.041,2.97999142]
["bitfinex","SOLUSD",1646800319697,5.676,88.135,88.06,17.0316]
["bitfinex","SOLUSD",1646800319900,5.675,88.151,88.06,130.7316]
["bitfinex","SOLUSD",1646800320098,13.76,88.16,88.06,130.7316]
["bitfinex","SOLUSD",1646800320099,13.76,88.16,88.061,2.97999142]
["bitfinex","SOLUSD",1646800320301,5.674,88.181,88.067,113.7]
["bitfinex","SOLUSD",1646800320502,13.76,88.18,88.067,159.3835]
["bitfinex","SOLUSD",1646800320702,46.99522582,88.179,88.069,113.7]
["bitfinex","SOLUSD",1646800320901,46.99522582,88.179,88.09,17.0257]
["bitfinex","SOLUSD",1646800321303,46.99522582,88.179,88.091,2.97999142]
["bitfinex","SOLUSD",1646800321910,5.673,88.178,88.091,2.97999142]
["bitfinex","SOLUSD",1646800322104,46.99522582,88.179,88.091,2.97999142]
["bitfinex","SOLUSD",1646800323106,46.99522582,88.179,88.1,17.0238]
["bitfinex","SOLUSD",1646800323507,46.99522582,88.179,88.101,2.97999142]
["bitfinex","SOLUSD",1646800324910,46.99522582,88.179,88.081,23.8033]
["bitfinex","SOLUSD",1646800324911,113.7,88.178,88.085,2.97999142]
["bitfinex","SOLUSD",1646800325110,137.414,88.178,88.085,2.97999142]
["bitfinex","SOLUSD",1646800325311,113.7,88.176,88.081,23.8033]
["bitfinex","SOLUSD",1646800325713,113.7,88.174,88.081,23.8033]
["bitfinex","SOLUSD",1646800325911,45.55884774,88.159,88.081,23.8033]
["bitfinex","SOLUSD",1646800328613,62.41924774,88.159,88.081,23.8033]
["bitfinex","SOLUSD",1646800328812,5.674,88.158,88.081,23.8033]
["bitfinex","SOLUSD",1646800330113,119.374,88.158,88.081,23.8033]
["bitfinex","SOLUSD",1646800330314,119.374,88.158,88.05,20.01209142]
["bitfinex","SOLUSD",1646800330512,113.7,88.156,88.05,17.0321]
["bitfinex","SOLUSD",1646800330713,113.7,88.152,88.046,22.959]
["bitfinex","SOLUSD",1646800330912,113.7,88.139,88.041,48.7193]
["bitfinex","SOLUSD",1646800331115,113.7,88.139,88.026,113.6]
["bitfinex","SOLUSD",1646800331116,113.7,88.137,88.026,113.6]
["bitfinex","SOLUSD",1646800331312,104.9636468,88.138,88.026,113.6]
["bitfinex","SOLUSD",1646800331313,113.7,88.109,88.026,113.6]
["bitfinex","SOLUSD",1646800331512,13.76,88.1,88.026,113.6]
["bitfinex","SOLUSD",1646800331712,113.7,88.099,88.026,113.6]
["bitfinex","SOLUSD",1646800333111,30.5683,88.1,88.026,113.6]
["bitfinex","SOLUSD",1646800333112,113.7,88.089,88.026,113.6]
["bitfinex","SOLUSD",1646800333312,13.76,88.08,88.026,113.6]
["bitfinex","SOLUSD",1646800333712,13.76,88.08,88.001,48.7193]
["bitfinex","SOLUSD",1646800333912,13.76,88.08,87.995,21.63241626]
["bitfinex","SOLUSD",1646800334113,13.76,88.08,88.002,2.97999142]
["bitfinex","SOLUSD",1646800334311,13.76,88.08,87.995,21.63241626]
["bitfinex","SOLUSD",1646800334513,13.76,88.08,88.003,21.63241626]
["bitfinex","SOLUSD",1646800334914,13.76,88.08,88.004,2.97999142]
["bitfinex","SOLUSD",1646800336112,13.76,88.08,88.01,17.0414]
["bitfinex","SOLUSD",1646800336514,13.76,88.08,88.011,2.97999142]
["bitfinex","SOLUSD",1646800338314,13.76,88.08,88.02,17.039]
["bitfinex","SOLUSD",1646800338815,13.76,88.08,88.02,20.01899142]
["bitfinex","SOLUSD",1646800339014,54.92836412,88.088,88.02,20.01899142]
["bitfinex","SOLUSD",1646800339214,54.92836412,88.088,88.024,113.6]
["bitfinex","SOLUSD",1646800340718,54.92836412,88.088,88.025,2.97999142]
["bitfinex","SOLUSD",1646800341116,5.678,88.135,88.025,2.97999142]
["bitfinex","SOLUSD",1646800341315,5.676,88.136,88.025,116.67999142]
["bitfinex","SOLUSD",1646800341518,13.76,88.12,88.027,113.7]
["bitfinex","SOLUSD",1646800342116,13.76,88.12,88.028,2.97999142]
["bitfinex","SOLUSD",1646800342318,46.71749835,88.118,88.028,2.97999142]
["bitfinex","SOLUSD",1646800342917,5.676,88.126,88.03,130.7369]
["bitfinex","SOLUSD",1646800343118,5.676,88.139,88.031,0.25]
["bitfinex","SOLUSD",1646800343421,5.676,88.157,88.045,113.7]
["bitfinex","SOLUSD",1646800343618,5.676,88.157,88.044,100.0]
["bitfinex","SOLUSD",1646800343619,1.53591473,88.167,88.051,113.7]
["bitfinex","SOLUSD",1646800343816,17.1179,88.167,88.053,113.7]
["bitfinex","SOLUSD",1646800344018,55.15024213,88.166,88.061,113.7]
["bitfinex","SOLUSD",1646800344218,5.674,88.165,88.061,113.7]
["bitfinex","SOLUSD",1646800344419,5.674,88.165,88.062,2.97999142]
["bitfinex","SOLUSD",1646800345223,5.674,88.165,88.08,17.0268]
["bitfinex","SOLUSD",1646800345224,119.374,88.165,88.08,17.0268]
["bitfinex","SOLUSD",1646800345620,119.374,88.165,88.081,2.97999142]
["bitfinex","SOLUSD",1646800346021,113.7,88.165,88.081,2.97999142]
["bitfinex","SOLUSD",1646800347521,79.22694213,88.166,88.081,2.97999142]
["bitfinex","SOLUSD",1646800348621,113.7,88.165,88.081,2.97999142]
["bitfinex","SOLUSD",1646800349624,5.673,88.164,88.081,2.97999142]
["bitfinex","SOLUSD",1646800351429,119.373,88.165,88.071,2.97999142]
["bitfinex","SOLUSD",1646800352027,113.7,88.165,88.071,2.97999142]
["bitfinex","SOLUSD",1646800352427,113.7,88.165,88.063,45.2274]
["bitfinex","SOLUSD",1646800352828,113.7,88.159,88.064,2.97999142]
["bitfinex","SOLUSD",1646800353031,5.674,88.158,88.064,2.97999142]
["bitfinex","SOLUSD",1646800353438,113.7,88.159,88.064,2.97999142]
["bitfinex","SOLUSD",1646800353735,113.7,88.157,88.064,2.97999142]
["bitfinex","SOLUSD",1646800353937,5.674,88.156,88.064,2.97999142]
["bitfinex","SOLUSD",1646800354137,113.7,88.154,88.064,2.97999142]
["bitfinex","SOLUSD",1646800354436,23.9705,88.155,88.064,2.97999142]
["bitfinex","SOLUSD",1646800354437,167.84109269,88.148,88.064,2.97999142]
["bitfinex","SOLUSD",1646800354637,167.84109269,88.148,88.063,45.2274]
["bitfinex","SOLUSD",1646800355237,54.14109269,88.148,88.063,45.2274]
["bitfinex","SOLUSD",1646800355440,167.84109269,88.148,88.063,45.2274]
["bitfinex","SOLUSD",1646800355654,54.14109269,88.148,88.07,17.0295]
["bitfinex","SOLUSD",1646800356453,59.81509269,88.148,88.07,20.00949142]
["bitfinex","SOLUSD",1646800357352,59.81509269,88.148,88.07,17.0295]
["bitfinex","SOLUSD",1646800358553,173.51509269,88.148,88.07,17.0295]
["bitfinex","SOLUSD",1646800358853,59.81509269,88.148,88.07,17.0295]
["bitfinex","SOLUSD",1646800359252,59.81509269,88.148,88.07,20.00949142]
["bitfinex","SOLUSD",1646800359656,54.14109269,88.148,88.07,20.00949142]
["bitfinex","SOLUSD",1646800360156,54.14109269,88.148,88.09,17.0251]
["bitfinex","SOLUSD",1646800360556,54.14109269,88.148,88.091,2.97999142]
["bitfinex","SOLUSD",1646800361358,167.84109269,88.148,88.079,2.97999142]
["bitfinex","SOLUSD",1646800361757,167.84109269,88.148,88.068,2.97999142]
["bitfinex","SOLUSD",1646800361957,24.7594,88.147,88.068,2.97999142]
["bitfinex","SOLUSD",1646800365064,113.7,88.146,88.068,2.97999142]
["bitfinex","SOLUSD",1646800365264,5.674,88.145,88.068,2.97999142]
["bitfinex","SOLUSD",1646800365872,5.674,88.145,88.063,45.2274]
["bitfinex","SOLUSD",1646800366064,13.76,88.14,88.063,45.2274]
["bitfinex","SOLUSD",1646800366265,113.7,88.139,88.063,45.2274]
["bitfinex","SOLUSD",1646800366465,5.675,88.138,88.063,45.2274]
["bitfinex","SOLUSD",1646800368364,5.675,88.139,88.064,2.97999142]
["bitfinex","SOLUSD",1646800368570,30.7553,88.14,88.064,2.97999142]
["bitfinex","SOLUSD",1646800369869,16.9953,88.14,88.064,2.97999142]
["bitfinex","SOLUSD",1646800370969,113.7,88.133,88.046,2.97999142]
["bitfinex","SOLUSD",1646800371171,113.7,88.129,88.046,2.97999142]
["bitfinex","SOLUSD",1646800371369,17.04,88.12,88.005,2.95316327]
["bitfinex","SOLUSD",1646800371572,167.9982869,88.109,88.005,2.95316327]
["bitfinex","SOLUSD",1646800371770,1.53591473,88.104,87.991,49.2796]
["bitfinex","SOLUSD",1646800371970,113.7,88.099,87.991,49.2796]
["bitfinex","SOLUSD",1646800372268,5.676,88.098,87.991,49.2796]
["bitfinex","SOLUSD",1646800372670,24.0212,88.098,87.997,2.97999142]
["bitfinex","SOLUSD",1646800373568,113.7,88.097,87.991,49.2796]
["bitfinex","SOLUSD",1646800373772,24.0212,88.098,88.01,17.0414]
["bitfinex","SOLUSD",1646800373969,23.1702,88.097,88.01,17.0414]
["bitfinex","SOLUSD",1646800375368,113.7,88.094,88.01,17.0414]
["bitfinex","SOLUSD",1646800375569,113.7,88.089,88.01,17.0414]
["bitfinex","SOLUSD",1646800375769,113.7,88.089,88.02,113.6]
["bitfinex","SOLUSD",1646800376172,13.76,88.09,88.01,17.0414]
["bitfinex","SOLUSD",1646800378069,5.678,88.089,88.01,17.0414]
["bitfinex","SOLUSD",1646800379075,61.85646973,88.095,88.03,17.0367]
["bitfinex","SOLUSD",1646800379473,61.85646973,88.095,88.025,113.6]
["bitfinex","SOLUSD",1646800379670,13.76,88.09,88.012,22.57]
["bitfinex","SOLUSD",1646800379871,113.7,88.089,88.012,22.57]
["bitfinex","SOLUSD",1646800380071,5.678,88.088,88.012,22.57]
["bitfinex","SOLUSD",1646800380273,5.678,88.088,87.98,113.6]
["bitfinex","SOLUSD",1646800380473,113.7,88.079,87.98,113.6]
["bitfinex","SOLUSD",1646800380674,113.7,88.069,87.981,22.57]
["bitfinex","SOLUSD",1646800380871,159.91436564,88.068,87.981,22.57]
["bitfinex","SOLUSD",1646800381473,113.7,88.066,87.981,22.57]
["bitfinex","SOLUSD",1646800382871,5.68,88.065,87.981,22.57]
["bitfinex","SOLUSD",1646800383072,13.76,88.05,87.981,22.57]
["bitfinex","SOLUSD",1646800384474,47.3072,88.067,87.99,17.0452]
["bitfinex","SOLUSD",1646800384874,47.3072,88.067,87.991,116.67999142]
["bitfinex","SOLUSD",1646800385175,47.3072,88.067,88.0,113.7]
["bitfinex","SOLUSD",1646800385375,46.21436564,88.068,87.999,113.6]
["bitfinex","SOLUSD",1646800385576,46.21436564,88.068,88.001,2.97999142]
["bitfinex","SOLUSD",1646800387484,5.679,88.082,88.01,17.0412]
["bitfinex","SOLUSD",1646800387678,29.418846,88.099,88.01,17.0412]
["bitfinex","SOLUSD",1646800387878,35.096846,88.099,88.011,2.97999142]
["bitfinex","SOLUSD",1646800388279,29.418846,88.098,88.011,2.97999142]
["bitfinex","SOLUSD",1646800388478,47.54447964,88.096,88.011,2.97999142]
["bitfinex","SOLUSD",1646800388680,5.678,88.095,88.011,2.97999142]
["bitfinex","SOLUSD",1646800389079,5.678,88.095,88.02,17.0393]
["bitfinex","SOLUSD",1646800389402,5.678,88.095,88.021,2.97999142]
["bitfinex","SOLUSD",1646800389582,47.54447964,88.096,88.021,2.97999142]
["bitfinex","SOLUSD",1646800389779,5.678,88.108,88.022,6.0]
["bitfinex","SOLUSD",1646800389979,29.418846,88.123,88.023,113.95]
["bitfinex","SOLUSD",1646800390179,5.676,88.122,88.023,140.26099142]
["bitfinex","SOLUSD",1646800390378,5.676,88.132,88.031,113.7]
["bitfinex","SOLUSD",1646800390581,5.676,88.132,88.033,113.7]
["bitfinex","SOLUSD",1646800390779,57.25575943,88.131,88.033,113.7]
["bitfinex","SOLUSD",1646800391081,19.436,88.13,88.034,2.97999142]
["bitfinex","SOLUSD",1646800391282,71.568446,88.13,88.034,2.97999142]
["bitfinex","SOLUSD",1646800391481,113.7,88.129,88.034,2.97999142]
["bitfinex","SOLUSD",1646800391682,143.118846,88.129,88.034,2.97999142]
["bitfinex","SOLUSD",1646800391884,35.094846,88.128,88.035,23.4632]
["bitfinex","SOLUSD",1646800392081,113.7,88.127,88.035,23.4632]
["bitfinex","SOLUSD",1646800392284,5.676,88.126,88.035,23.4632]
["bitfinex","SOLUSD",1646800392685,35.094846,88.126,88.035,23.4632]
["bitfinex","SOLUSD",1646800392885,113.7,88.129,88.035,23.4632]
["bitfinex","SOLUSD",1646800393085,36.4736,88.13,88.035,23.4632]
["bitfinex","SOLUSD",1646800393586,36.4736,88.13,88.04,17.0355]
["bitfinex","SOLUSD",1646800394187,119.376,88.129,88.04,17.0355]
["bitfinex","SOLUSD",1646800394591,119.376,88.129,88.035,23.4632]
["bitfinex","SOLUSD",1646800395691,5.676,88.129,88.035,23.4632]
["bitfinex","SOLUSD",1646800395892,119.376,88.129,88.035,23.4632]
["bitfinex","SOLUSD",1646800397114,113.7,88.119,88.035,23.4632]
["bitfinex","SOLUSD",1646800397312,13.76,88.11,88.035,23.4632]
["bitfinex","SOLUSD",1646800399518,5.676,88.109,88.032,23.3579]
["bitfinex","SOLUSD",1646800400115,119.376,88.109,88.032,23.3579]
["bitfinex","SOLUSD",1646800400317,2.19054359,88.108,88.032,23.3579]
["bitfinex","SOLUSD",1646800400516,5.676,88.107,88.032,23.3579]
["bitfinex","SOLUSD",1646800401116,113.7,88.105,88.032,23.3579]
["bitfinex","SOLUSD",1646800401318,113.7,88.103,88.032,23.3579]
["bitfinex","SOLUSD",1646800401517,13.76,88.1,88.032,23.3579]
["bitfinex","SOLUSD",1646800403517,113.7,88.099,88.032,23.3579]
["bitfinex","SOLUSD",1646800404318,5.676,88.098,88.01,17.0398]
["bitfinex","SOLUSD",1646800404519,22.8657,88.097,88.01,17.0398]
["bitfinex","SOLUSD",1646800404721,5.678,88.096,88.01,17.0398]
["bitfinex","SOLUSD",1646800405120,24.9167,88.095,88.01,17.0398]
["bitfinex","SOLUSD",1646800405321,24.9167,88.095,88.011,2.97999142]
["bitfinex","SOLUSD",1646800406424,24.9167,88.095,88.008,23.69]
["bitfinex","SOLUSD",1646800406624,13.76,88.09,88.008,23.69]
["bitfinex","SOLUSD",1646800406822,5.678,88.089,88.008,23.69]
["bitfinex","SOLUSD",1646800407423,5.678,88.089,88.01,17.0411]
["bitfinex","SOLUSD",1646800409427,5.678,88.089,88.008,23.69]
["bitfinex","SOLUSD",1646800409626,13.76,88.09,88.008,23.69]
["bitfinex","SOLUSD",1646800412132,5.678,88.094,88.009,116.67999142]
["bitfinex","SOLUSD",1646800412334,5.678,88.123,88.011,113.7]
["bitfinex","SOLUSD",1646800412535,28.386,88.123,88.012,0.25]
["bitfinex","SOLUSD",1646800412732,22.708,88.123,88.013,113.7]
["bitfinex","SOLUSD",1646800413034,5.676,88.146,88.015,113.7]
["bitfinex","SOLUSD",1646800413240,48.81767952,88.153,88.031,113.7]
["bitfinex","SOLUSD",1646800413433,48.81767952,88.153,88.041,113.7]
["bitfinex","SOLUSD",1646800413634,48.81767952,88.153,88.032,53.4204]
["bitfinex","SOLUSD",1646800413635,54.36085267,88.157,88.051,113.7]
["bitfinex","SOLUSD",1646800413834,54.36085267,88.157,88.053,113.7]
["bitfinex","SOLUSD",1646800414034,48.68485267,88.157,88.055,113.7]
["bitfinex","SOLUSD",1646800414234,48.68485267,88.157,88.057,113.7]
["bitfinex","SOLUSD",1646800414434,5.674,88.156,88.059,113.7]
["bitfinex","SOLUSD",1646800414633,51.85805138,88.155,88.061,113.7]
["bitfinex","SOLUSD",1646800414835,5.674,88.154,88.062,6.0]
["bitfinex","SOLUSD",1646800415038,5.674,88.154,88.063,23.4515]
["bitfinex","SOLUSD",1646800415235,28.75229267,88.153,88.07,17.0266]
["bitfinex","SOLUSD",1646800415435,5.674,88.152,88.07,17.0266]
["bitfinex","SOLUSD",1646800415635,5.674,88.152,88.071,113.7]
["bitfinex","SOLUSD",1646800415836,5.674,88.152,88.071,116.67999142]
["bitfinex","SOLUSD",1646800416037,10.78741365,88.166,88.072,2.97999142]
["bitfinex","SOLUSD",1646800416235,10.78741365,88.166,88.074,113.7]
["bitfinex","SOLUSD",1646800416438,17.96487902,88.172,88.081,113.7]
["bitfinex","SOLUSD",1646800416638,17.96487902,88.172,88.083,113.7]
["bitfinex","SOLUSD",1646800417239,5.673,88.189,88.085,113.7]
["bitfinex","SOLUSD",1646800417437,49.47057696,88.187,88.087,113.7]
["bitfinex","SOLUSD",1646800417641,28.75229267,88.191,88.089,113.7]
["bitfinex","SOLUSD",1646800417837,28.75229267,88.191,88.101,113.7]
["bitfinex","SOLUSD",1646800418037,28.75229267,88.191,88.09,76.4955]
["bitfinex","SOLUSD",1646800418038,28.58389933,88.204,88.103,113.7]
["bitfinex","SOLUSD",1646800418239,28.58389933,88.204,88.105,113.7]
["bitfinex","SOLUSD",1646800418539,28.58389933,88.204,88.107,113.7]
["bitfinex","SOLUSD",1646800418739,84.91414243,88.196,88.108,6.0]
["bitfinex","SOLUSD",1646800418937,84.91414243,88.196,88.108,2.97999142]
["bitfinex","SOLUSD",1646800419137,84.91414243,88.196,88.109,2.97999142]
["bitfinex","SOLUSD",1646800421240,17.0227,88.19,88.109,2.97999142]
["bitfinex","SOLUSD",1646800421636,5.672,88.189,88.109,2.97999142]
["bitfinex","SOLUSD",1646800422036,17.0227,88.19,88.109,2.97999142]
["bitfinex","SOLUSD",1646800422436,56.3302431,88.196,88.095,24.3029]
["bitfinex","SOLUSD",1646800422437,17.0249,88.18,88.095,24.3029]
["bitfinex","SOLUSD",1646800423237,24.1145,88.179,88.095,24.3029]
["bitfinex","SOLUSD",1646800424540,57.6889291,88.169,88.095,24.3029]
["bitfinex","SOLUSD",1646800424941,171.3889291,88.169,88.095,24.3029]
["bitfinex","SOLUSD",1646800425240,57.6889291,88.169,88.095,24.3029]
["bitfinex","SOLUSD",1646800425542,5.673,88.168,88.095,24.3029]
["bitfinex","SOLUSD",1646800426139,17.0286,88.16,88.095,24.3029]
["bitfinex","SOLUSD",1646800427540,24.9743,88.167,88.095,24.3029]
["bitfinex","SOLUSD",1646800428940,5.673,88.166,88.095,24.3029]
["bitfinex","SOLUSD",1646800429141,17.028,88.16,88.095,24.3029]
["bitfinex","SOLUSD",1646800429742,30.788,88.16,88.095,24.3029]
["bitfinex","SOLUSD",1646800435148,5.673,88.159,88.095,23.8029]
["bitfinex","SOLUSD",1646800435349,17.03,88.15,88.095,23.8029]
["bitfinex","SOLUSD",1646800436049,13.76,88.16,88.095,23.8029]
["bitfinex","SOLUSD",1646800437255,30.7885,88.16,88.095,23.8029]
["bitfinex","SOLUSD",1646800437456,13.76,88.16,88.095,23.8029]
["bitfinex","SOLUSD",1646800437657,24.028,88.166,88.096,2.97999142]
["bitfinex","SOLUSD",1646800445585,24.028,88.166,88.097,5.673]
["bitfinex","SOLUSD",1646800445989,3.06667669,88.187,88.098,2.97999142]
["bitfinex","SOLUSD",1646800446186,30.1857,88.183,88.098,2.97999142]
["bitfinex","SOLUSD",1646800446385,24.5137,88.183,88.099,5.672]
["bitfinex","SOLUSD",1646800446685,24.5137,88.183,88.1,20.00019142]
["bitfinex","SOLUSD",1646800446885,51.7775403,88.182,88.101,5.672]
["bitfinex","SOLUSD",1646800447086,51.7775403,88.182,88.101,8.65199142]
["bitfinex","SOLUSD",1646800447285,17.0243,88.18,88.101,5.672]
["bitfinex","SOLUSD",1646800447586,17.0243,88.18,88.096,5.672]
["bitfinex","SOLUSD",1646800447786,45.60819933,88.18,88.096,5.672]
["bitfinex","SOLUSD",1646800448385,17.0243,88.18,88.096,5.672]
["bitfinex","SOLUSD",1646800448587,51.7775403,88.182,88.096,5.672]
["bitfinex","SOLUSD",1646800449385,57.4495403,88.182,88.096,5.672]
["bitfinex","SOLUSD",1646800450391,5.672,88.181,88.096,5.672]
["bitfinex","SOLUSD",1646800450993,51.7775403,88.182,88.096,5.672]
["bitfinex","SOLUSD",1646800451792,51.7775403,88.182,88.096,119.372]
["bitfinex","SOLUSD",1646800452193,51.7775403,88.182,88.096,5.672]
["bitfinex","SOLUSD",1646800453697,17.0242,88.18,88.096,5.672]
["bitfinex","SOLUSD",1646800453992,6.1950391,88.179,88.096,5.672]
["bitfinex","SOLUSD",1646800454194,34.77893843,88.179,88.096,5.672]
["bitfinex","SOLUSD",1646800454393,34.77893843,88.178,88.096,5.672]
["bitfinex","SOLUSD",1646800454593,6.1950391,88.177,88.096,5.672]
["bitfinex","SOLUSD",1646800454792,34.77893843,88.177,88.096,5.672]
["bitfinex","SOLUSD",1646800454995,6.1950391,88.176,88.096,5.672]
["bitfinex","SOLUSD",1646800455192,17.0265,88.17,88.096,5.672]
["bitfinex","SOLUSD",1646800455392,30.7865,88.17,88.096,5.672]
["bitfinex","SOLUSD",1646800455792,23.2634,88.169,88.096,5.672]
["bitfinex","SOLUSD",1646800457598,5.673,88.181,88.101,113.7]
["bitfinex","SOLUSD",1646800457800,51.7775403,88.182,88.101,113.7]
["bitfinex","SOLUSD",1646800457999,51.7775403,88.182,88.102,2.97999142]
["bitfinex","SOLUSD",1646800459001,23.8142,88.181,88.102,2.97999142]
["bitfinex","SOLUSD",1646800459399,23.8142,88.181,88.096,5.672]
["bitfinex","SOLUSD",1646800459801,5.672,88.18,88.096,5.672]
["bitfinex","SOLUSD",1646800459999,48.01589933,88.18,88.096,5.672]
["bitfinex","SOLUSD",1646800460199,34.77914337,88.179,88.096,5.672]
["bitfinex","SOLUSD",1646800460401,11.86724404,88.178,88.096,5.672]
["bitfinex","SOLUSD",1646800460601,17.0265,88.17,88.096,5.672]
["bitfinex","SOLUSD",1646800460799,23.8142,88.169,88.096,5.672]
["bitfinex","SOLUSD",1646800461002,34.25589933,88.178,88.096,5.672]
["bitfinex","SOLUSD",1646800461201,51.7775403,88.182,88.097,2.97999142]
["bitfinex","SOLUSD",1646800461802,51.7775403,88.182,88.1,17.0212]
["bitfinex","SOLUSD",1646800462206,51.7775403,88.182,88.101,116.67999142]
["bitfinex","SOLUSD",1646800462404,24.3546,88.181,88.1,17.0212]
["bitfinex","SOLUSD",1646800462804,24.3546,88.181,88.101,2.97999142]
["bitfinex","SOLUSD",1646800464006,24.3546,88.181,88.101,116.67999142]
["bitfinex","SOLUSD",1646800464624,24.3546,88.181,88.101,2.97999142]
["bitfinex","SOLUSD",1646800464823,24.3546,88.181,88.101,116.67999142]
["bitfinex","SOLUSD",1646800465026,24.3546,88.181,88.101,2.97999142]
["bitfinex","SOLUSD",1646800465226,24.3546,88.181,88.102,6.0]
["bitfinex","SOLUSD",1646800465725,45.77783476,88.18,88.101,2.97999142]
["bitfinex","SOLUSD",1646800466124,45.77783476,88.18,88.103,2.97999142]
["bitfinex","SOLUSD",1646800467728,62.80233476,88.18,88.096,5.672]
["bitfinex","SOLUSD",1646800470433,176.50233476,88.18,88.096,5.672]
["bitfinex","SOLUSD",1646800470633,17.0267,88.17,88.095,23.8029]
["bitfinex","SOLUSD",1646800470833,24.1952,88.169,88.078,5.673]
["bitfinex","SOLUSD",1646800471132,5.673,88.168,88.077,2.97999142]
["bitfinex","SOLUSD",1646800471735,113.7,88.166,88.077,2.97999142]
["bitfinex","SOLUSD",1646800471933,130.729,88.16,88.055,2.97999142]
["bitfinex","SOLUSD",1646800472134,45.96105598,88.149,88.056,11.674]
["bitfinex","SOLUSD",1646800472334,23.1103,88.148,88.056,11.674]
["bitfinex","SOLUSD",1646800472535,23.1103,88.148,88.057,2.97999142]
["bitfinex","SOLUSD",1646800472736,23.1103,88.148,88.058,11.675]
["bitfinex","SOLUSD",1646800473039,23.1103,88.148,88.059,2.97999142]
["bitfinex","SOLUSD",1646800473237,17.0321,88.14,88.06,11.675]
["bitfinex","SOLUSD",1646800473641,17.0321,88.14,88.061,2.97999142]
["bitfinex","SOLUSD",1646800473839,17.0321,88.14,88.062,6.0]
["bitfinex","SOLUSD",1646800474243,17.0321,88.14,88.064,113.6]
["bitfinex","SOLUSD",1646800474440,144.4921,88.14,88.064,113.6]
["bitfinex","SOLUSD",1646800474640,30.7921,88.14,88.053,46.2099]
["bitfinex","SOLUSD",1646800474839,23.1404,88.139,88.053,46.2099]
["bitfinex","SOLUSD",1646800475040,17.0339,88.13,88.053,46.2099]
["bitfinex","SOLUSD",1646800475241,24.0816,88.129,88.053,46.2099]
["bitfinex","SOLUSD",1646800475443,24.0816,88.129,88.054,5.675]
["bitfinex","SOLUSD",1646800476242,24.0816,88.129,88.053,46.2099]
["bitfinex","SOLUSD",1646800476443,17.0361,88.12,88.046,2.97999142]
["bitfinex","SOLUSD",1646800476645,17.0361,88.12,88.028,23.62301768]
["bitfinex","SOLUSD",1646800476646,64.0774326,88.119,88.029,5.676]
["bitfinex","SOLUSD",1646800476845,64.0774326,88.119,88.028,22.8077]
["bitfinex","SOLUSD",1646800477042,5.676,88.118,88.028,22.8077]
["bitfinex","SOLUSD",1646800477442,17.0389,88.11,88.028,22.8077]
["bitfinex","SOLUSD",1646800477641,5.676,88.109,88.028,22.8077]
["bitfinex","SOLUSD",1646800478643,17.0396,88.1,88.028,22.8077]
["bitfinex","SOLUSD",1646800479244,130.7396,88.1,88.028,22.8077]
["bitfinex","SOLUSD",1646800479446,30.7996,88.1,88.02,23.8509]
["bitfinex","SOLUSD",1646800480144,23.7092,88.099,88.02,23.8509]
["bitfinex","SOLUSD",1646800480345,23.7092,88.099,88.02,26.83089142]
["bitfinex","SOLUSD",1646800480644,23.7092,88.099,88.021,5.676]
["bitfinex","SOLUSD",1646800480849,23.7092,88.099,88.021,52.82461768]
["bitfinex","SOLUSD",1646800481045,23.7092,88.099,88.022,2.97999142]
["bitfinex","SOLUSD",1646800481247,23.7092,88.099,88.023,5.676]
["bitfinex","SOLUSD",1646800481846,23.7092,88.099,88.024,2.97999142]
["bitfinex","SOLUSD",1646800482049,23.0048,88.109,88.03,17.0354]
["bitfinex","SOLUSD",1646800482248,22.64,88.108,88.031,125.376]
["bitfinex","SOLUSD",1646800482449,22.5051,88.135,88.031,128.35599142]
["bitfinex","SOLUSD",1646800482647,22.5051,88.135,88.033,113.7]
["bitfinex","SOLUSD",1646800482848,22.5051,88.135,88.035,113.7]
["bitfinex","SOLUSD",1646800483047,17.0338,88.13,88.036,6.0]
["bitfinex","SOLUSD",1646800483248,28.316,88.134,88.036,8.97999142]
["bitfinex","SOLUSD",1646800483449,127.46,88.13,88.038,113.6]
["bitfinex","SOLUSD",1646800483749,13.76,88.12,88.039,6.0]
["bitfinex","SOLUSD",1646800484347,127.46,88.12,88.038,113.6]
["bitfinex","SOLUSD",1646800484553,130.7379,88.11,88.038,113.6]
["bitfinex","SOLUSD",1646800484749,5.676,88.109,88.038,113.6]
["bitfinex","SOLUSD",1646800485750,45.92909491,88.089,88.038,113.6]
["bitfinex","SOLUSD",1646800488649,45.92909491,88.089,88.01,17.0397]
["bitfinex","SOLUSD",1646800489051,45.92909491,88.089,88.021,2.97999142]
["bitfinex","SOLUSD",1646800492553,45.92909491,88.089,88.004,23.9051]
["bitfinex","SOLUSD",1646800492554,45.92909491,88.089,88.009,2.97999142]
["bitfinex","SOLUSD",1646800492752,45.92909491,88.089,88.0,39.24620671]
["bitfinex","SOLUSD",1646800492955,45.92909491,88.089,87.999,5.678]
["bitfinex","SOLUSD",1646800493355,45.92909491,88.089,88.004,2.97999142]
["bitfinex","SOLUSD",1646800494256,17.044,88.08,88.004,2.97999142]
["bitfinex","SOLUSD",1646800494659,17.044,88.08,87.999,5.678]
["bitfinex","SOLUSD",1646800494857,45.92909491,88.089,88.005,25.70301768]
["bitfinex","SOLUSD",1646800495258,45.92909491,88.089,88.006,116.67999142]
["bitfinex","SOLUSD",1646800495656,45.92909491,88.089,88.006,142.3830091]
["bitfinex","SOLUSD",1646800495856,45.92909491,88.089,88.01,17.039]
["bitfinex","SOLUSD",1646800496055,45.92909491,88.089,88.011,113.7]
["bitfinex","SOLUSD",1646800496255,45.92909491,88.089,88.011,116.67999142]
["bitfinex","SOLUSD",1646800496456,45.92909491,88.089,88.012,2.97999142]
["bitfinex","SOLUSD",1646800496656,45.92909491,88.089,88.012,142.3830091]
["bitfinex","SOLUSD",1646800496856,45.92909491,88.089,88.012,28.6830091]
["bitfinex","SOLUSD",1646800497058,45.92909491,88.089,88.013,2.97999142]
["bitfinex","SOLUSD",1646800498957,5.678,88.088,88.011,24.843]
["bitfinex","SOLUSD",1646800499157,45.92909491,88.089,88.011,24.843]
["bitfinex","SOLUSD",1646800499759,45.92909491,88.089,88.012,116.67999142]
["bitfinex","SOLUSD",1646800499957,24.6509,88.109,88.012,116.67999142]
["bitfinex","SOLUSD",1646800500161,24.6509,88.109,88.021,113.7]
["bitfinex","SOLUSD",1646800500360,1.53670097,88.133,88.023,113.7]
["bitfinex","SOLUSD",1646800500561,22.5051,88.135,88.025,113.7]
["bitfinex","SOLUSD",1646800500759,39.8755,88.135,88.041,113.7]
["bitfinex","SOLUSD",1646800500960,50.42558252,88.134,88.043,113.7]
["bitfinex","SOLUSD",1646800501363,50.42558252,88.134,88.044,2.97999142]
["bitfinex","SOLUSD",1646800501761,5.676,88.133,88.044,2.97999142]
["bitfinex","SOLUSD",1646800501962,50.42558252,88.134,88.051,113.7]
["bitfinex","SOLUSD",1646800502365,50.42558252,88.134,88.053,113.7]
["bitfinex","SOLUSD",1646800502562,50.42558252,88.134,88.055,113.7]
["bitfinex","SOLUSD",1646800502761,50.42558252,88.134,88.061,113.7]
["bitfinex","SOLUSD",1646800502962,50.42558252,88.134,88.063,113.7]
["bitfinex","SOLUSD",1646800503163,50.42558252,88.134,88.06,13.76]
["bitfinex","SOLUSD",1646800503164,50.42558252,88.134,88.065,113.7]
["bitfinex","SOLUSD",1646800503365,1.53670097,88.149,88.071,113.7]
["bitfinex","SOLUSD",1646800503565,1.53670097,88.161,88.073,113.7]
["bitfinex","SOLUSD",1646800503768,1.53670097,88.166,88.075,113.7]
["bitfinex","SOLUSD",1646800503966,1.53670097,88.166,88.072,80.14576044]
["bitfinex","SOLUSD",1646800503967,1.53670097,88.166,88.081,113.7]
["bitfinex","SOLUSD",1646800504265,1.53670097,88.166,88.08,13.76]
["bitfinex","SOLUSD",1646800504266,54.60223527,88.165,88.083,113.7]
["bitfinex","SOLUSD",1646800504467,54.60223527,88.165,88.091,113.7]
["bitfinex","SOLUSD",1646800504665,54.60223527,88.165,88.093,113.7]
["bitfinex","SOLUSD",1646800505267,54.60223527,88.165,88.095,113.7]
["bitfinex","SOLUSD",1646800505687,54.60223527,88.165,88.096,2.97999142]
["bitfinex","SOLUSD",1646800505890,54.60223527,88.165,88.097,113.7]
["bitfinex","SOLUSD",1646800506089,54.60223527,88.165,88.101,113.7]
["bitfinex","SOLUSD",1646800506293,54.60223527,88.165,88.103,113.7]
["bitfinex","SOLUSD",1646800506690,54.60223527,88.165,88.104,2.97999142]
["bitfinex","SOLUSD",1646800508895,54.60223527,88.165,88.092,2.97999142]
["bitfinex","SOLUSD",1646800509096,54.60223527,88.165,88.084,24.3341]
["bitfinex","SOLUSD",1646800509696,22.92,88.164,88.084,24.3341]
["bitfinex","SOLUSD",1646800510098,17.0279,88.16,88.084,24.3341]
["bitfinex","SOLUSD",1646800510697,5.673,88.163,88.084,24.3341]
["bitfinex","SOLUSD",1646800511398,21.093,88.164,88.084,24.3341]
["bitfinex","SOLUSD",1646800511597,21.093,88.164,88.072,2.97999142]
["bitfinex","SOLUSD",1646800511598,17.028,88.16,88.072,2.97999142]
["bitfinex","SOLUSD",1646800511798,113.7,88.159,88.065,5.673]
["bitfinex","SOLUSD",1646800512003,113.7,88.159,88.059,2.97999142]
["bitfinex","SOLUSD",1646800512197,1.53670097,88.146,88.049,2.97999142]
["bitfinex","SOLUSD",1646800512399,113.7,88.137,88.035,5.673]
["bitfinex","SOLUSD",1646800512606,113.7,88.137,88.03,2.97999142]
["bitfinex","SOLUSD",1646800512607,17.038,88.12,88.03,2.97999142]
["bitfinex","SOLUSD",1646800513105,17.038,88.12,88.042,5.675]
["bitfinex","SOLUSD",1646800513306,17.038,88.12,88.042,8.65499142]
["bitfinex","SOLUSD",1646800513501,17.038,88.12,88.043,2.97999142]
["bitfinex","SOLUSD",1646800514701,17.038,88.12,88.03,17.0357]
["bitfinex","SOLUSD",1646800514904,17.038,88.12,88.032,116.57999142]
["bitfinex","SOLUSD",1646800515303,113.7,88.119,88.032,116.57999142]
["bitfinex","SOLUSD",1646800515504,17.0422,88.1,88.016,2.97999142]
["bitfinex","SOLUSD",1646800515703,13.76,88.09,88.016,2.97999142]
["bitfinex","SOLUSD",1646800515903,13.76,88.09,88.002,24.3878]
["bitfinex","SOLUSD",1646800516305,70.5831,88.09,88.002,24.3878]
["bitfinex","SOLUSD",1646800516507,1.109,88.089,88.002,24.3878]
["bitfinex","SOLUSD",1646800518105,17.0436,88.08,88.002,24.3878]
["bitfinex","SOLUSD",1646800521408,1.115,88.079,88.002,24.3878]
["bitfinex","SOLUSD",1646800522505,17.0436,88.08,88.002,24.3878]
["bitfinex","SOLUSD",1646800524607,17.0436,88.08,88.003,5.679]
["bitfinex","SOLUSD",1646800528710,17.0436,88.08,88.002,24.3878]
["bitfinex","SOLUSD",1646800528914,1.133,88.087,88.003,113.7]
["bitfinex","SOLUSD",1646800529113,23.1661,88.088,88.004,5.678]
["bitfinex","SOLUSD",1646800529517,13.76,88.12,88.004,5.678]
["bitfinex","SOLUSD",1646800529518,1.145,88.122,88.006,113.7]
["bitfinex","SOLUSD",1646800529716,1.145,88.122,88.013,113.7]
["bitfinex","SOLUSD",1646800529916,13.76,88.13,88.013,113.7]
["bitfinex","SOLUSD",1646800530117,17.0387,88.11,88.02,17.0369]
["bitfinex","SOLUSD",1646800530318,113.7,88.119,88.014,2.97999142]
["bitfinex","SOLUSD",1646800530519,1.157,88.118,88.004,5.678]
["bitfinex","SOLUSD",1646800530725,24.4038,88.098,88.005,6.0]
["bitfinex","SOLUSD",1646800530917,24.4038,88.098,88.006,113.7]
["bitfinex","SOLUSD",1646800531116,24.4038,88.098,88.005,6.0]
["bitfinex","SOLUSD",1646800531117,24.4038,88.098,88.011,113.7]
["bitfinex","SOLUSD",1646800531720,24.4038,88.098,88.013,113.7]
["bitfinex","SOLUSD",1646800531938,24.4038,88.098,88.012,5.678]
["bitfinex","SOLUSD",1646800532138,24.4038,88.098,88.011,5.678]
["bitfinex","SOLUSD",1646800532540,23.7119,88.097,88.01,13.76]
["bitfinex","SOLUSD",1646800532739,24.6884,88.097,88.01,13.76]
["bitfinex","SOLUSD",1646800533242,24.6884,88.097,88.003,23.2231]
["bitfinex","SOLUSD",1646800534040,24.6884,88.097,88.004,5.678]
["bitfinex","SOLUSD",1646800534240,17.0416,88.09,88.004,5.678]
["bitfinex","SOLUSD",1646800538244,23.7119,88.097,88.011,113.7]
["bitfinex","SOLUSD",1646800538646,23.7119,88.097,88.012,2.97999142]
["bitfinex","SOLUSD",1646800540247,23.7119,88.097,88.02,17.0381]
["bitfinex","SOLUSD",1646800540846,24.8269,88.097,88.02,17.0381]
["bitfinex","SOLUSD",1646800541745,24.8269,88.097,88.021,2.97999142]
["bitfinex","SOLUSD",1646800543247,24.8269,88.097,88.004,5.678]
["bitfinex","SOLUSD",1646800543248,17.0424,88.09,88.006,2.97999142]
["bitfinex","SOLUSD",1646800543552,1.53670097,88.085,88.004,5.678]
["bitfinex","SOLUSD",1646800543848,1.53670097,88.081,88.004,5.678]
["bitfinex","SOLUSD",1646800544247,17.0487,88.07,88.004,5.678]
["bitfinex","SOLUSD",1646800544448,47.71762189,88.069,88.004,5.678]
["bitfinex","SOLUSD",1646800547251,47.71762189,88.069,88.005,2.97999142]
["bitfinex","SOLUSD",1646800548953,47.71762189,88.069,87.987,2.97999142]
["bitfinex","SOLUSD",1646800549153,24.8867,88.068,87.99,17.045]
["bitfinex","SOLUSD",1646800549754,24.8867,88.068,87.991,2.97999142]
["bitfinex","SOLUSD",1646800552754,24.8867,88.068,87.995,113.6]
["bitfinex","SOLUSD",1646800556860,24.8867,88.068,87.996,2.97999142]
["bitfinex","SOLUSD",1646800558184,24.8867,88.068,88.0,17.0432]
["bitfinex","SOLUSD",1646800558663,24.8867,88.068,88.001,2.97999142]
["bitfinex","SOLUSD",1646800561065,47.71762189,88.069,88.001,2.97999142]
["bitfinex","SOLUSD",1646800561666,23.2907,88.096,88.001,2.97999142]
["bitfinex","SOLUSD",1646800561866,23.2907,88.096,88.003,113.7]
["bitfinex","SOLUSD",1646800562065,23.2907,88.096,88.011,113.7]
["bitfinex","SOLUSD",1646800562266,23.2907,88.096,88.013,113.7]
["bitfinex","SOLUSD",1646800562267,24.4067,88.096,88.013,113.7]
["bitfinex","SOLUSD",1646800562466,24.4067,88.096,88.015,113.7]
["bitfinex","SOLUSD",1646800562666,24.4067,88.096,88.012,8.97999142]
["bitfinex","SOLUSD",1646800562667,60.75725559,88.095,88.016,6.0]
["bitfinex","SOLUSD",1646800562866,60.75725559,88.095,88.017,24.2235]
["bitfinex","SOLUSD",1646800563065,1.116,88.094,88.017,27.20349142]
["bitfinex","SOLUSD",1646800563270,1.116,88.094,88.018,2.97999142]
["bitfinex","SOLUSD",1646800566167,1.116,88.094,88.02,17.0393]
["bitfinex","SOLUSD",1646800566672,60.75725559,88.095,88.021,2.97999142]
["bitfinex","SOLUSD",1646800568368,27.61943124,88.094,88.017,24.2235]
["bitfinex","SOLUSD",1646800568568,1.111,88.093,88.017,24.2235]
["bitfinex","SOLUSD",1646800568969,1.53670097,88.09,88.017,24.2235]
["bitfinex","SOLUSD",1646800569171,1.11,88.089,88.017,24.2235]
["bitfinex","SOLUSD",1646800569568,1.109,88.091,88.017,27.20349142]
["bitfinex","SOLUSD",1646800569968,13.76,88.09,88.017,24.2235]
["bitfinex","SOLUSD",1646800570171,1.107,88.089,88.017,24.2235]
["bitfinex","SOLUSD",1646800571172,30.803,88.09,88.017,24.2235]
["bitfinex","SOLUSD",1646800571571,1.53670097,88.087,88.017,24.2235]
["bitfinex","SOLUSD",1646800571971,1.53670097,88.088,88.017,24.2235]
["bitfinex","SOLUSD",1646800572173,1.53670097,88.087,88.017,24.2235]
["bitfinex","SOLUSD",1646800572575,1.53670097,88.088,88.017,24.2235]
["bitfinex","SOLUSD",1646800573291,17.045,88.08,88.007,2.97999142]
["bitfinex","SOLUSD",1646800573498,1.53670097,88.079,88.007,2.97999142]
["bitfinex","SOLUSD",1646800573697,1.131,88.078,88.007,2.97999142]
["bitfinex","SOLUSD",1646800574096,23.9229,88.077,88.007,2.97999142]
["bitfinex","SOLUSD",1646800575297,17.0469,88.07,87.997,2.97999142]
["bitfinex","SOLUSD",1646800577702,1.171,88.073,87.997,2.97999142]
["bitfinex","SOLUSD",1646800578402,1.53670097,88.072,87.997,2.97999142]
["bitfinex","SOLUSD",1646800579005,1.53670097,88.071,87.997,2.97999142]
["bitfinex","SOLUSD",1646800579207,17.0466,88.07,87.997,2.97999142]
["bitfinex","SOLUSD",1646800579408,17.0466,88.07,87.996,22.564]
["bitfinex","SOLUSD",1646800581209,30.8066,88.07,87.996,22.564]
["bitfinex","SOLUSD",1646800586319,30.8066,88.07,87.996,25.54399142]
["bitfinex","SOLUSD",1646800587123,49.66942112,88.066,87.996,25.54399142]
["bitfinex","SOLUSD",1646800587721,24.8915,88.065,87.996,25.54399142]
["bitfinex","SOLUSD",1646800588122,24.8915,88.065,88.0,17.0431]
["bitfinex","SOLUSD",1646800588322,24.8915,88.065,88.001,113.7]
["bitfinex","SOLUSD",1646800588523,24.8915,88.065,88.001,116.67999142]
["bitfinex","SOLUSD",1646800588721,24.8915,88.065,88.002,2.97999142]
["bitfinex","SOLUSD",1646800589122,1.115,88.069,88.01,17.041]
["bitfinex","SOLUSD",1646800589325,1.115,88.069,88.002,2.97999142]
["bitfinex","SOLUSD",1646800589527,1.53670097,88.082,88.011,2.97999142]
["bitfinex","SOLUSD",1646800589724,1.53670097,88.09,88.011,2.97999142]
["bitfinex","SOLUSD",1646800589922,1.53670097,88.092,88.011,2.97999142]
["bitfinex","SOLUSD",1646800590323,63.58777781,88.091,88.011,2.97999142]
["bitfinex","SOLUSD",1646800590524,1.53670097,88.089,88.011,2.97999142]
["bitfinex","SOLUSD",1646800591424,1.53670097,88.089,88.011,116.67999142]
["bitfinex","SOLUSD",1646800591623,65.12447878,88.091,88.013,113.7]
["bitfinex","SOLUSD",1646800591825,63.58777781,88.091,88.013,113.7]
["bitfinex","SOLUSD",1646800592024,63.58777781,88.091,88.014,2.97999142]
["bitfinex","SOLUSD",1646800592424,1.53670097,88.099,88.014,2.97999142]
["bitfinex","SOLUSD",1646800592624,1.53670097,88.111,88.021,113.7]
["bitfinex","SOLUSD",1646800592824,1.53670097,88.114,88.03,13.76]
["bitfinex","SOLUSD",1646800593125,1.53670097,88.118,88.032,113.7]
["bitfinex","SOLUSD",1646800593324,1.53670097,88.129,88.034,113.7]
["bitfinex","SOLUSD",1646800593623,1.53670097,88.129,88.033,6.25]
["bitfinex","SOLUSD",1646800593624,64.15546066,88.117,88.036,113.7]
["bitfinex","SOLUSD",1646800593824,64.15546066,88.117,88.051,113.7]
["bitfinex","SOLUSD",1646800594525,1.53670097,88.134,88.052,2.97999142]
["bitfinex","SOLUSD",1646800595026,1.53670097,88.138,88.052,2.97999142]
["bitfinex","SOLUSD",1646800595226,1.53670097,88.138,88.054,113.7]
["bitfinex","SOLUSD",1646800595426,23.881,88.139,88.054,113.7]
["bitfinex","SOLUSD",1646800595627,60.57377894,88.138,88.055,2.97999142]
["bitfinex","SOLUSD",1646800596230,60.57377894,88.138,88.061,113.7]
["bitfinex","SOLUSD",1646800596631,60.57377894,88.138,88.062,2.97999142]
["bitfinex","SOLUSD",1646800598140,1.115,88.161,88.071,113.7]
["bitfinex","SOLUSD",1646800598339,1.115,88.161,88.062,2.97999142]
["bitfinex","SOLUSD",1646800598340,1.53670097,88.168,88.073,113.7]
["bitfinex","SOLUSD",1646800598740,1.53670097,88.17,88.075,113.7]
["bitfinex","SOLUSD",1646800599039,52.23112684,88.169,88.091,113.7]
["bitfinex","SOLUSD",1646800599240,1.115,88.168,88.081,113.7]
["bitfinex","SOLUSD",1646800599448,1.115,88.168,88.08,13.76]
["bitfinex","SOLUSD",1646800599650,53.76782781,88.169,88.08,13.76]
["bitfinex","SOLUSD",1646800599849,52.23112684,88.169,88.081,2.97999142]
["bitfinex","SOLUSD",1646800600052,46.1094,88.168,88.081,2.97999142]
["bitfinex","SOLUSD",1646800600251,46.1094,88.168,88.081,116.67999142]
["bitfinex","SOLUSD",1646800600750,46.1094,88.168,88.082,2.97999142]
["bitfinex","SOLUSD",1646800601353,46.1094,88.168,88.083,22.8517]
["bitfinex","SOLUSD",1646800601753,46.1094,88.168,88.084,2.97999142]
["bitfinex","SOLUSD",1646800602153,46.1094,88.168,88.09,17.0256]
["bitfinex","SOLUSD",1646800602854,1.115,88.167,88.09,17.0256]
["bitfinex","SOLUSD",1646800605163,17.0285,88.16,88.083,22.8517]
["bitfinex","SOLUSD",1646800605361,114.815,88.159,88.04,13.76]
["bitfinex","SOLUSD",1646800605560,130.39257705,88.159,88.052,23.0677]
["bitfinex","SOLUSD",1646800605761,1.53670097,88.145,88.052,23.0677]
["bitfinex","SOLUSD",1646800605960,113.7,88.157,88.01,13.76]
["bitfinex","SOLUSD",1646800605961,50.863365,88.139,88.01,13.76]
["bitfinex","SOLUSD",1646800606160,1.53670097,88.131,88.011,45.7183]
["bitfinex","SOLUSD",1646800606362,113.7,88.137,88.011,45.7183]
["bitfinex","SOLUSD",1646800606363,13.76,88.12,88.011,45.7183]
["bitfinex","SOLUSD",1646800606561,17.0412,88.1,88.011,45.7183]
["bitfinex","SOLUSD",1646800606762,61.62466512,88.099,88.011,45.7183]
["bitfinex","SOLUSD",1646800608161,47.4118,88.098,88.011,45.7183]
["bitfinex","SOLUSD",1646800608762,1.115,88.097,88.02,17.0394]
["bitfinex","SOLUSD",1646800611862,47.4118,88.098,88.02,17.0394]
["bitfinex","SOLUSD",1646800612863,47.4118,88.098,88.011,45.7183]
["bitfinex","SOLUSD",1646800612864,17.0416,88.09,88.011,45.7183]
["bitfinex","SOLUSD",1646800614162,1.115,88.089,88.011,45.7183]
["bitfinex","SOLUSD",1646800614363,1.115,88.089,88.02,17.0394]
["bitfinex","SOLUSD",1646800614663,47.4118,88.098,88.02,17.0394]
["bitfinex","SOLUSD",1646800615265,47.4118,88.098,88.011,45.7183]
["bitfinex","SOLUSD",1646800615464,1.115,88.097,88.011,45.7183]
["bitfinex","SOLUSD",1646800615667,17.0424,88.09,88.011,45.7183]
["bitfinex","SOLUSD",1646800616672,17.0424,88.09,88.002,2.97999142]
["bitfinex","SOLUSD",1646800616673,1.115,88.089,88.002,2.97999142]
["bitfinex","SOLUSD",1646800616967,1.115,88.089,87.99,22.601]
["bitfinex","SOLUSD",1646800616968,55.61327431,88.069,87.99,22.601]
["bitfinex","SOLUSD",1646800617766,55.61327431,88.069,87.99,39.6461]
["bitfinex","SOLUSD",1646800619570,23.3656,88.068,87.99,39.6461]
["bitfinex","SOLUSD",1646800620072,23.3656,88.068,87.996,2.97999142]
["bitfinex","SOLUSD",1646800623773,1.115,88.067,87.996,2.97999142]
["bitfinex","SOLUSD",1646800624176,13.76,88.09,88.001,113.7]
["bitfinex","SOLUSD",1646800624375,13.76,88.12,88.001,113.7]
["bitfinex","SOLUSD",1646800624579,16.6706,88.109,88.003,113.7]
["bitfinex","SOLUSD",1646800624777,1.114,88.108,88.005,113.7]
["bitfinex","SOLUSD",1646800624976,16.7476,88.11,88.005,113.7]
["bitfinex","SOLUSD",1646800625177,59.24657131,88.097,88.005,113.7]
["bitfinex","SOLUSD",1646800625477,59.24657131,88.097,88.004,23.0211]
["bitfinex","SOLUSD",1646800625478,17.0421,88.09,88.004,23.0211]
["bitfinex","SOLUSD",1646800625779,1.117,88.089,88.004,23.0211]
["bitfinex","SOLUSD",1646800626579,45.51514391,88.069,88.004,23.0211]
["bitfinex","SOLUSD",1646800627079,1.119,88.068,87.991,113.6]
["bitfinex","SOLUSD",1646800627279,24.3106,88.068,87.991,113.6]
["bitfinex","SOLUSD",1646800627878,24.3106,88.068,87.991,108.6]
["bitfinex","SOLUSD",1646800628079,1.118,88.067,87.991,108.6]
["bitfinex","SOLUSD",1646800628283,1.118,88.067,87.982,5.679]
["bitfinex","SOLUSD",1646800628284,17.0482,88.06,87.982,119.379]
["bitfinex","SOLUSD",1646800629081,17.0482,88.06,87.987,5.68]
["bitfinex","SOLUSD",1646800630081,24.4836,88.067,87.99,17.0451]
["bitfinex","SOLUSD",1646800632183,24.4836,88.067,88.0,17.0431]
["bitfinex","SOLUSD",1646800632584,24.4836,88.067,88.001,2.97999142]
["bitfinex","SOLUSD",1646800636690,17.0482,88.06,87.992,27.92659142]
["bitfinex","SOLUSD",1646800636891,17.0482,88.06,87.992,24.9466]
["bitfinex","SOLUSD",1646800637490,1.1,88.059,87.993,113.7]
["bitfinex","SOLUSD",1646800637690,24.4836,88.067,88.001,113.7]
["bitfinex","SOLUSD",1646800638092,24.4836,88.067,88.002,2.97999142]
["bitfinex","SOLUSD",1646800646416,1.53670097,88.066,88.002,2.97999142]
["bitfinex","SOLUSD",1646800646621,1.53670097,88.064,87.992,24.9466]
["bitfinex","SOLUSD",1646800647017,24.4836,88.067,87.976,2.97999142]
["bitfinex","SOLUSD",1646800647018,1.53670097,88.059,87.976,2.97999142]
["bitfinex","SOLUSD",1646800647217,1.53670097,88.059,87.962,113.6]
["bitfinex","SOLUSD",1646800647218,1.53670097,88.053,87.964,24.0104]
["bitfinex","SOLUSD",1646800647418,17.0552,88.03,87.964,24.0104]
["bitfinex","SOLUSD",1646800647619,23.3224,88.029,87.964,24.0104]
["bitfinex","SOLUSD",1646800648818,23.3224,88.029,87.965,2.97999142]
["bitfinex","SOLUSD",1646800649017,23.3224,88.029,87.965,116.67999142]
["bitfinex","SOLUSD",1646800649418,64.48408154,88.042,87.966,2.97999142]
["bitfinex","SOLUSD",1646800651122,64.48408154,88.042,87.971,113.7]
["bitfinex","SOLUSD",1646800651521,64.48408154,88.042,87.972,2.97999142]
["bitfinex","SOLUSD",1646800652322,64.48408154,88.042,87.98,17.0469]
["bitfinex","SOLUSD",1646800652721,64.48408154,88.042,87.981,116.67999142]
["bitfinex","SOLUSD",1646800652922,64.48408154,88.042,87.981,2.97999142]
["bitfinex","SOLUSD",1646800653123,64.48408154,88.042,87.982,2.97999142]
["bitfinex","SOLUSD",1646800653722,23.3751,88.041,87.967,2.97999142]
["bitfinex","SOLUSD",1646800653923,23.3751,88.041,87.964,24.0104]
["bitfinex","SOLUSD",1646800654227,23.3751,88.041,87.965,2.97999142]
["bitfinex","SOLUSD",1646800655022,23.3751,88.041,87.965,116.67999142]
["bitfinex","SOLUSD",1646800655223,23.3751,88.041,87.971,113.7]
["bitfinex","SOLUSD",1646800655624,23.3751,88.041,87.972,2.97999142]
["bitfinex","SOLUSD",1646800655824,64.48408154,88.042,87.972,2.97999142]
["bitfinex","SOLUSD",1646800657127,1.53670097,88.062,87.981,113.7]
["bitfinex","SOLUSD",1646800657325,1.53670097,88.062,87.972,2.97999142]
["bitfinex","SOLUSD",1646800657326,1.53670097,88.062,87.983,113.7]
["bitfinex","SOLUSD",1646800657525,23.5104,88.064,87.983,113.7]
["bitfinex","SOLUSD",1646800657825,23.5104,88.064,87.984,2.97999142]
["bitfinex","SOLUSD",1646800658024,23.5104,88.064,87.985,5.68]
["bitfinex","SOLUSD",1646800658224,45.77155354,88.063,87.985,5.68]
["bitfinex","SOLUSD",1646800658425,45.77155354,88.063,87.986,2.97999142]
["bitfinex","SOLUSD",1646800658627,45.77155354,88.063,87.987,5.68]
["bitfinex","SOLUSD",1646800659028,45.77155354,88.063,87.988,2.97999142]
["bitfinex","SOLUSD",1646800659226,45.77155354,88.063,88.001,113.7]
["bitfinex","SOLUSD",1646800659626,45.77155354,88.063,88.002,2.97999142]
["bitfinex","SOLUSD",1646800660026,2.65170097,88.085,88.002,2.97999142]
["bitfinex","SOLUSD",1646800660227,97.22019729,88.14,88.011,113.7]
["bitfinex","SOLUSD",1646800660228,1.53670097,88.098,88.011,113.7]
["bitfinex","SOLUSD",1646800660426,1.53670097,88.099,88.012,5.678]
["bitfinex","SOLUSD",1646800660628,1.53670097,88.099,88.013,113.7]
["bitfinex","SOLUSD",1646800660826,1.53670097,88.1,88.014,5.678]
["bitfinex","SOLUSD",1646800661026,53.19602097,88.099,88.015,113.7]
["bitfinex","SOLUSD",1646800661226,53.19602097,88.099,88.016,5.678]
["bitfinex","SOLUSD",1646800661630,53.19602097,88.099,88.03,17.0364]
["bitfinex","SOLUSD",1646800661827,22.8233,88.098,88.03,17.0364]
["bitfinex","SOLUSD",1646800662029,22.8233,88.098,88.018,5.676]
["bitfinex","SOLUSD",1646800662428,1.53670097,88.096,88.018,5.676]
["bitfinex","SOLUSD",1646800662628,22.8233,88.098,88.018,5.676]
["bitfinex","SOLUSD",1646800662629,1.53670097,88.097,88.018,5.676]
["bitfinex","SOLUSD",1646800662828,1.115,88.096,88.017,2.97999142]
["bitfinex","SOLUSD",1646800663230,1.115,88.097,88.014,23.3273]
["bitfinex","SOLUSD",1646800663429,1.53670097,88.091,88.014,23.3273]
["bitfinex","SOLUSD",1646800663629,1.53670097,88.091,88.015,5.678]
["bitfinex","SOLUSD",1646800664431,17.0433,88.09,88.015,5.678]
["bitfinex","SOLUSD",1646800664635,1.53670097,88.079,87.991,5.678]
["bitfinex","SOLUSD",1646800664831,1.53670097,88.077,87.991,5.678]
["bitfinex","SOLUSD",1646800665030,1.53670097,88.074,87.991,5.678]
["bitfinex","SOLUSD",1646800665230,48.98944709,88.072,87.99,22.5335]
["bitfinex","SOLUSD",1646800665433,24.6249,88.071,87.99,22.5335]
["bitfinex","SOLUSD",1646800665632,17.0477,88.07,87.99,22.5335]
["bitfinex","SOLUSD",1646800665836,1.115,88.069,87.99,22.5335]
["bitfinex","SOLUSD",1646800667835,17.0483,88.06,87.98,17.0469]
["bitfinex","SOLUSD",1646800668035,23.9086,88.059,87.973,22.7471]
["bitfinex","SOLUSD",1646800668236,1.115,88.058,87.973,22.7471]
["bitfinex","SOLUSD",1646800669238,17.0514,88.05,87.973,22.7471]
["bitfinex","SOLUSD",1646800669637,1.115,88.058,87.973,22.7471]
["bitfinex","SOLUSD",1646800669841,23.3632,88.057,87.974,2.97999142]
["bitfinex","SOLUSD",1646800670037,1.115,88.056,87.975,23.6565]
["bitfinex","SOLUSD",1646800671239,1.115,88.056,87.98,17.0471]
["bitfinex","SOLUSD",1646800672241,1.115,88.056,87.975,23.6565]
["bitfinex","SOLUSD",1646800673441,23.3632,88.057,87.975,23.6565]
["bitfinex","SOLUSD",1646800674563,17.0503,88.05,87.975,23.6565]
["bitfinex","SOLUSD",1646800674862,1.115,88.049,87.975,23.6565]
["bitfinex","SOLUSD",1646800675262,24.0276,88.048,87.975,23.6565]
["bitfinex","SOLUSD",1646800675463,1.115,88.047,87.975,23.6565]
["bitfinex","SOLUSD",1646800677163,24.0276,88.048,87.975,23.6565]
["bitfinex","SOLUSD",1646800677164,41.0725,88.048,87.975,23.6565]
["bitfinex","SOLUSD",1646800684173,1.115,88.047,87.975,23.6565]
["bitfinex","SOLUSD",1646800686977,17.0523,88.04,87.975,23.6565]
["bitfinex","SOLUSD",1646800687178,51.1462138,88.038,87.974,5.681]
["bitfinex","SOLUSD",1646800687978,23.6808,88.037,87.974,5.681]
["bitfinex","SOLUSD",1646800688378,1.115,88.036,87.962,113.6]
["bitfinex","SOLUSD",1646800689577,1.115,88.036,87.962,227.3]
["bitfinex","SOLUSD",1646800689780,23.6808,88.037,87.964,113.7]
["bitfinex","SOLUSD",1646800689978,23.6808,88.037,87.963,27.01819142]
["bitfinex","SOLUSD",1646800690179,23.6808,88.037,87.965,2.97999142]
["bitfinex","SOLUSD",1646800690680,23.6808,88.037,87.97,17.0487]
["bitfinex","SOLUSD",1646800690878,23.6808,88.037,87.965,2.97999142]
["bitfinex","SOLUSD",1646800694379,23.6808,88.037,87.963,24.0382]
["bitfinex","SOLUSD",1646800695879,24.7958,88.037,87.963,24.0382]
["bitfinex","SOLUSD",1646800696782,23.6808,88.037,87.963,24.0382]
["bitfinex","SOLUSD",1646800697382,17.0541,88.03,87.963,24.0382]
["bitfinex","SOLUSD",1646800700085,1.115,88.036,87.963,24.0382]
["bitfinex","SOLUSD",1646800701087,24.7958,88.037,87.963,24.0382]
["bitfinex","SOLUSD",1646800702088,24.7958,88.037,87.951,2.97999142]
["bitfinex","SOLUSD",1646800702287,24.7958,88.037,87.951,26.69789142]
["bitfinex","SOLUSD",1646800702288,30.4458,88.037,87.951,26.69789142]
["bitfinex","SOLUSD",1646800702490,30.86750097,88.037,87.951,26.69789142]
["bitfinex","SOLUSD",1646800702688,1.53670097,88.036,87.951,26.69789142]
["bitfinex","SOLUSD",1646800703087,1.115,88.035,87.951,26.69789142]
["bitfinex","SOLUSD",1646800703290,1.115,88.036,87.951,26.69789142]
["bitfinex","SOLUSD",1646800703789,2.65170097,88.036,87.951,26.69789142]
["bitfinex","SOLUSD",1646800704191,1.53670097,88.035,87.951,26.69789142]
["bitfinex","SOLUSD",1646800704389,1.115,88.034,87.951,26.69789142]
["bitfinex","SOLUSD",1646800704891,2.65170097,88.035,87.951,26.69789142]
["bitfinex","SOLUSD",1646800705488,2.65170097,88.035,87.951,23.7179]
["bitfinex","SOLUSD",1646800705689,1.53670097,88.034,87.951,23.7179]
["bitfinex","SOLUSD",1646800705893,1.115,88.033,87.951,23.7179]
["bitfinex","SOLUSD",1646800706089,17.0544,88.03,87.951,23.7179]
["bitfinex","SOLUSD",1646800706290,1.115,88.029,87.951,23.7179]
["bitfinex","SOLUSD",1646800707591,1.115,88.029,87.952,113.7]
["bitfinex","SOLUSD",1646800707789,1.53670097,88.035,87.952,113.7]
["bitfinex","SOLUSD",1646800708688,1.53670097,88.034,87.952,113.7]
["bitfinex","SOLUSD",1646800709690,1.53670097,88.031,87.951,23.7179]
["bitfinex","SOLUSD",1646800709891,1.115,88.03,87.951,23.7179]
["bitfinex","SOLUSD",1646800710894,1.53670097,88.032,87.952,113.7]
["bitfinex","SOLUSD",1646800711099,1.115,88.031,87.96,17.0504]
["bitfinex","SOLUSD",1646800711394,29.3308,88.037,87.961,22.5296]
["bitfinex","SOLUSD",1646800712593,29.3308,88.037,87.962,113.7]
["bitfinex","SOLUSD",1646800712794,29.3308,88.037,87.961,22.5296]
["bitfinex","SOLUSD",1646800712995,1.115,88.036,87.961,22.5296]
["bitfinex","SOLUSD",1646800716019,2.65170097,88.036,87.961,22.5296]
["bitfinex","SOLUSD",1646800716219,1.53670097,88.036,87.961,22.5296]
["bitfinex","SOLUSD",1646800716719,25.21750097,88.037,87.961,22.5296]
["bitfinex","SOLUSD",1646800717425,1.53670097,88.036,87.961,22.5296]
["bitfinex","SOLUSD",1646800717621,23.6808,88.037,87.961,22.5296]
["bitfinex","SOLUSD",1646800719225,1.115,88.036,87.961,22.5296]
["bitfinex","SOLUSD",1646800722729,23.6808,88.037,87.962,113.7]
["bitfinex","SOLUSD",1646800723329,23.6808,88.037,87.963,2.97999142]
["bitfinex","SOLUSD",1646800726231,17.0543,88.03,87.963,2.97999142]
["bitfinex","SOLUSD",1646800726630,1.115,88.029,87.961,22.5296]
["bitfinex","SOLUSD",1646800728534,17.0562,88.02,87.935,27.43169142]
["bitfinex","SOLUSD",1646800728734,1.115,88.019,87.942,23.0153]
["bitfinex","SOLUSD",1646800729235,1.115,88.022,87.942,23.0153]
["bitfinex","SOLUSD",1646800729434,17.058,88.01,87.942,23.0153]
["bitfinex","SOLUSD",1646800729639,54.54421235,88.008,87.942,23.0153]
["bitfinex","SOLUSD",1646800729835,1.115,88.007,87.942,23.0153]
["bitfinex","SOLUSD",1646800730734,17.0602,88.0,87.935,2.97999142]
["bitfinex","SOLUSD",1646800730934,17.0602,88.0,87.922,23.0153]
["bitfinex","SOLUSD",1646800730935,25.4982,87.999,87.922,23.0153]
["bitfinex","SOLUSD",1646800731336,24.3832,87.999,87.922,23.0153]
["bitfinex","SOLUSD",1646800731935,25.4982,87.999,87.922,23.0153]
["bitfinex","SOLUSD",1646800732134,17.0619,87.99,87.922,23.0153]
["bitfinex","SOLUSD",1646800732337,24.3832,87.989,87.922,23.0153]
["bitfinex","SOLUSD",1646800734138,24.3832,87.989,87.909,25.89229142]
["bitfinex","SOLUSD",1646800734139,17.064,87.98,87.909,25.89229142]
["bitfinex","SOLUSD",1646800734335,47.31831043,87.978,87.909,22.9123]
["bitfinex","SOLUSD",1646800734735,1.115,87.977,87.909,22.9123]
["bitfinex","SOLUSD",1646800735138,17.069,87.97,87.909,22.9123]
["bitfinex","SOLUSD",1646800735735,24.6083,87.969,87.909,22.9123]
["bitfinex","SOLUSD",1646800737939,1.115,87.977,87.91,130.7602]
["bitfinex","SOLUSD",1646800738139,1.115,87.999,87.912,113.7]
["bitfinex","SOLUSD",1646800738339,1.115,88.012,87.912,113.7]
["bitfinex","SOLUSD",1646800738539,1.115,88.019,87.913,2.97999142]
["bitfinex","SOLUSD",1646800738741,1.115,88.019,87.913,134.25701776]
["bitfinex","SOLUSD",1646800738941,50.09522284,88.011,87.93,17.0558]
["bitfinex","SOLUSD",1646800739140,24.0937,88.018,87.931,113.7]
["bitfinex","SOLUSD",1646800739340,24.0937,88.018,87.933,113.7]
["bitfinex","SOLUSD",1646800739541,24.0937,88.018,87.935,113.7]
["bitfinex","SOLUSD",1646800739742,24.0937,88.018,87.937,113.7]
["bitfinex","SOLUSD",1646800739942,24.0937,88.018,87.939,113.7]
["bitfinex","SOLUSD",1646800740150,48.78188469,88.017,87.941,113.7]
["bitfinex","SOLUSD",1646800740342,48.78188469,88.017,87.942,6.0]
["bitfinex","SOLUSD",1646800740544,48.78188469,88.017,87.943,113.7]
["bitfinex","SOLUSD",1646800740744,48.78188469,88.017,87.944,6.0]
["bitfinex","SOLUSD",1646800741145,48.78188469,88.017,87.95,17.0494]
["bitfinex","SOLUSD",1646800742143,1.115,88.016,87.95,17.0494]
["bitfinex","SOLUSD",1646800742343,1.115,88.016,87.942,2.97999142]
["bitfinex","SOLUSD",1646800743044,24.0937,88.018,87.942,2.97999142]
["bitfinex","SOLUSD",1646800743844,79.32312615,88.018,87.942,2.97999142]
["bitfinex","SOLUSD",1646800744146,79.32312615,88.018,87.95,17.0529]
["bitfinex","SOLUSD",1646800744747,24.0937,88.018,87.95,17.0529]
["bitfinex","SOLUSD",1646800746146,24.0937,88.018,87.951,113.7]
["bitfinex","SOLUSD",1646800746346,1.115,88.021,87.96,17.0505]
["bitfinex","SOLUSD",1646800746547,24.7439,88.029,87.96,17.0505]
["bitfinex","SOLUSD",1646800747348,51.04798875,88.028,87.96,17.0505]
["bitfinex","SOLUSD",1646800747547,51.04798875,88.028,87.961,113.7]
["bitfinex","SOLUSD",1646800747951,23.4309,88.037,87.96,17.0505]
["bitfinex","SOLUSD",1646800748150,23.4309,88.037,87.961,2.97999142]
["bitfinex","SOLUSD",1646800748353,23.4309,88.037,87.971,113.7]
["bitfinex","SOLUSD",1646800748649,1.53670097,88.064,87.961,2.97999142]
["bitfinex","SOLUSD",1646800748650,1.115,88.056,87.972,2.97999142]
["bitfinex","SOLUSD",1646800748850,49.2105,88.069,87.974,113.7]
["bitfinex","SOLUSD",1646800749051,58.9828274,88.068,87.976,113.7]
["bitfinex","SOLUSD",1646800749251,58.9828274,88.068,87.991,113.7]
["bitfinex","SOLUSD",1646800749652,1.53670097,88.085,87.993,113.7]
["bitfinex","SOLUSD",1646800749850,1.53670097,88.085,87.993,138.2313]
["bitfinex","SOLUSD",1646800750051,1.116,88.084,87.994,2.97999142]
["bitfinex","SOLUSD",1646800750252,1.53670097,88.087,88.0,56.792]
["bitfinex","SOLUSD",1646800750456,1.117,88.088,88.011,113.7]
["bitfinex","SOLUSD",1646800750653,50.78059802,88.086,88.002,113.7]
["bitfinex","SOLUSD",1646800750852,50.78059802,88.086,88.003,6.0]
["bitfinex","SOLUSD",1646800751052,50.78059802,88.086,88.0,56.792]
["bitfinex","SOLUSD",1646800751453,24.4066,88.085,88.0,56.792]
["bitfinex","SOLUSD",1646800751754,24.4066,88.085,88.001,113.7]
["bitfinex","SOLUSD",1646800752154,24.4066,88.085,88.01,17.0396]
["bitfinex","SOLUSD",1646800752353,24.4066,88.085,88.011,113.7]
["bitfinex","SOLUSD",1646800753955,24.4066,88.085,88.02,17.0392]
["bitfinex","SOLUSD",1646800756458,24.4066,88.085,88.021,113.7]
["bitfinex","SOLUSD",1646800756658,50.78059802,88.086,88.021,113.7]
["bitfinex","SOLUSD",1646800756859,26.08962029,88.09,88.04,17.0345]
["bitfinex","SOLUSD",1646800757083,24.5478,88.107,88.04,17.0345]
["bitfinex","SOLUSD",1646800757288,1.107,88.106,88.04,17.0345]
["bitfinex","SOLUSD",1646800757681,24.5478,88.107,88.04,17.0345]
["bitfinex","SOLUSD",1646800757882,52.96109404,88.105,88.025,113.7]
["bitfinex","SOLUSD",1646800758582,52.96109404,88.105,88.024,23.9351]
["bitfinex","SOLUSD",1646800759190,26.08962029,88.104,88.024,23.9351]
["bitfinex","SOLUSD",1646800760287,26.08962029,88.104,87.991,113.7]
["bitfinex","SOLUSD",1646800760488,30.8016,88.1,88.01,17.0412]
["bitfinex","SOLUSD",1646800761289,30.8016,88.1,88.011,113.7]
["bitfinex","SOLUSD",1646800761492,13.76,88.1,88.02,17.0384]
["bitfinex","SOLUSD",1646800761689,13.76,88.1,88.021,22.6371]
["bitfinex","SOLUSD",1646800761889,1.114,88.099,88.022,113.7]
["bitfinex","SOLUSD",1646800762290,1.115,88.104,88.022,113.7]
["bitfinex","SOLUSD",1646800762690,52.96109404,88.105,88.031,113.7]
["bitfinex","SOLUSD",1646800764393,24.5478,88.107,88.041,113.7]
["bitfinex","SOLUSD",1646800764793,1.118,88.117,88.041,113.7]
["bitfinex","SOLUSD",1646800764995,1.118,88.117,88.043,113.7]
["bitfinex","SOLUSD",1646800765493,1.118,88.117,88.051,113.7]
["bitfinex","SOLUSD",1646800765994,24.3984,88.142,88.051,113.7]
["bitfinex","SOLUSD",1646800766194,24.3984,88.142,88.052,2.97999142]
["bitfinex","SOLUSD",1646800766396,1.109,88.141,88.061,113.7]
["bitfinex","SOLUSD",1646800766595,49.80886077,88.141,88.061,113.7]
["bitfinex","SOLUSD",1646800767295,49.80886077,88.141,88.054,113.7]
["bitfinex","SOLUSD",1646800767695,48.69986077,88.141,88.054,113.7]
["bitfinex","SOLUSD",1646800768204,48.69986077,88.141,88.053,24.5838]
["bitfinex","SOLUSD",1646800768403,27.18962029,88.14,88.053,24.5838]
["bitfinex","SOLUSD",1646800768600,29.3760587,88.14,88.053,24.5838]
["bitfinex","SOLUSD",1646800768899,2.18643841,88.139,88.053,24.5838]
["bitfinex","SOLUSD",1646800769199,1.097,88.138,88.053,24.5838]
["bitfinex","SOLUSD",1646800769402,24.7372,88.137,88.053,24.5838]
["bitfinex","SOLUSD",1646800769600,1.091,88.136,88.053,24.5838]
["bitfinex","SOLUSD",1646800769799,3.27743841,88.136,88.053,24.5838]
["bitfinex","SOLUSD",1646800770200,2.18643841,88.135,88.053,24.5838]
["bitfinex","SOLUSD",1646800770400,1.1,88.134,88.053,24.5838]
["bitfinex","SOLUSD",1646800770601,2.18643841,88.135,88.053,24.5838]
["bitfinex","SOLUSD",1646800771005,2.18643841,88.133,88.053,24.5838]
["bitfinex","SOLUSD",1646800771201,1.127,88.132,88.053,24.5838]
["bitfinex","SOLUSD",1646800771402,3.32143841,88.136,88.053,24.5838]
["bitfinex","SOLUSD",1646800771603,1.135,88.136,88.053,24.5838]
["bitfinex","SOLUSD",1646800771801,2.18643841,88.131,88.053,24.5838]
["bitfinex","SOLUSD",1646800772001,1.143,88.13,88.053,24.5838]
["bitfinex","SOLUSD",1646800772203,1.152,88.136,88.06,17.0313]
["bitfinex","SOLUSD",1646800773505,24.7372,88.137,88.06,17.0313]
["bitfinex","SOLUSD",1646800774501,24.7372,88.137,88.061,113.7]
["bitfinex","SOLUSD",1646800774902,24.7372,88.137,88.06,17.0313]
["bitfinex","SOLUSD",1646800776204,53.0132587,88.137,88.053,24.5838]
["bitfinex","SOLUSD",1646800776405,1.53670097,88.132,88.02,56.7813]
["bitfinex","SOLUSD",1646800776605,1.53670097,88.13,88.021,52.6631]
["bitfinex","SOLUSD",1646800776804,1.53670097,88.124,88.021,52.6631]
["bitfinex","SOLUSD",1646800777004,1.53670097,88.119,88.021,52.6631]
["bitfinex","SOLUSD",1646800777203,1.53670097,88.118,88.021,46.6631]
["bitfinex","SOLUSD",1646800777404,1.53670097,88.114,88.021,46.6631]
["bitfinex","SOLUSD",1646800777706,16.0,88.06,88.021,46.6631]
["bitfinex","SOLUSD",1646800777903,16.0,88.06,88.002,80.3074353]
["bitfinex","SOLUSD",1646800778104,16.0,88.06,88.03,17.0375]
["bitfinex","SOLUSD",1646800778608,16.0,88.06,88.031,113.7]
["bitfinex","SOLUSD",1646800778904,16.0,88.06,88.03,17.0375]
["bitfinex","SOLUSD",1646800780608,16.0,88.06,88.01,17.0399]
["bitfinex","SOLUSD",1646800782205,16.0,88.06,88.005,23.4349]
["bitfinex","SOLUSD",1646800782807,16.0,88.06,87.99,502.97781715]
["bitfinex","SOLUSD",1646800783008,22.52,88.06,87.99,502.97781715]
["bitfinex","SOLUSD",1646800784208,22.52,88.06,87.98,17.0469]
["bitfinex","SOLUSD",1646800784409,22.9757,88.059,87.98,17.0469]
["bitfinex","SOLUSD",1646800785309,54.06432944,88.057,87.98,17.0469]
["bitfinex","SOLUSD",1646800786509,0.8988,88.056,87.981,113.7]
["bitfinex","SOLUSD",1646800786710,0.8988,88.056,87.98,17.0469]
["bitfinex","SOLUSD",1646800787910,0.8988,88.056,87.976,23.2282]
["bitfinex","SOLUSD",1646800788112,114.5988,88.056,87.93,13.76]
["bitfinex","SOLUSD",1646800788310,113.7,88.049,87.917,46.6263]
["bitfinex","SOLUSD",1646800788510,113.7,88.039,87.917,46.6263]
["bitfinex","SOLUSD",1646800788715,113.7,88.037,87.917,46.6263]
["bitfinex","SOLUSD",1646800789014,115.23670097,88.037,87.917,46.6263]
["bitfinex","SOLUSD",1646800789209,45.76364222,88.019,87.92,17.0581]
["bitfinex","SOLUSD",1646800789410,13.76,88.01,87.92,17.0581]
["bitfinex","SOLUSD",1646800789810,16.48409512,88.009,87.92,17.0581]
["bitfinex","SOLUSD",1646800791014,24.6383,88.008,87.92,17.0581]
["bitfinex","SOLUSD",1646800791213,1.115,88.007,87.917,46.6263]
["bitfinex","SOLUSD",1646800791617,23.1357,88.006,87.917,46.6263]
["bitfinex","SOLUSD",1646800791814,1.168,88.005,87.917,46.6263]
["bitfinex","SOLUSD",1646800792013,48.58957834,87.989,87.917,46.6263]
["bitfinex","SOLUSD",1646800796116,48.58957834,87.989,87.893,113.7]
["bitfinex","SOLUSD",1646800796319,23.4174,87.988,87.893,113.7]
["bitfinex","SOLUSD",1646800796620,23.4174,87.988,87.895,113.7]
["bitfinex","SOLUSD",1646800796818,23.4174,87.988,87.895,136.3827]
["bitfinex","SOLUSD",1646800798019,23.4174,87.988,87.901,113.7]
["bitfinex","SOLUSD",1646800798419,23.4174,87.988,87.901,116.67999142]
["bitfinex","SOLUSD",1646800798922,23.4174,87.988,87.903,113.7]
["bitfinex","SOLUSD",1646800799122,23.4174,87.988,87.905,113.7]
["bitfinex","SOLUSD",1646800799320,23.4174,87.988,87.921,113.7]
["bitfinex","SOLUSD",1646800799719,56.60480209,87.987,87.921,113.7]
["bitfinex","SOLUSD",1646800799920,13.76,87.99,87.921,113.7]
["bitfinex","SOLUSD",1646800800121,1.062,88.007,87.922,2.97999142]
["bitfinex","SOLUSD",1646800800421,1.062,88.007,87.93,17.0566]
["bitfinex","SOLUSD",1646800800623,1.062,88.007,87.923,23.102]
["bitfinex","SOLUSD",1646800801023,52.03760721,88.006,87.924,2.97999142]
["bitfinex","SOLUSD",1646800801223,0.9553,88.005,87.919,113.6]
["bitfinex","SOLUSD",1646800801426,13.76,87.99,87.91,17.0606]
["bitfinex","SOLUSD",1646800801629,0.9026,87.989,87.91,17.0606]
["bitfinex","SOLUSD",1646800802223,22.865,87.988,87.91,17.0606]
["bitfinex","SOLUSD",1646800802925,22.865,87.988,87.911,113.7]
["bitfinex","SOLUSD",1646800803328,22.865,87.988,87.921,113.7]
["bitfinex","SOLUSD",1646800805428,22.865,87.988,87.92,17.0582]
["bitfinex","SOLUSD",1646800805626,22.865,87.988,87.902,2.97999142]
["bitfinex","SOLUSD",1646800805857,22.865,87.988,87.903,6.0]
["bitfinex","SOLUSD",1646800806465,22.865,87.988,87.904,113.7]
["bitfinex","SOLUSD",1646800806662,22.865,87.988,87.906,113.7]
["bitfinex","SOLUSD",1646800806858,22.865,87.988,87.911,113.7]
["bitfinex","SOLUSD",1646800807060,22.865,87.988,87.913,113.7]
["bitfinex","SOLUSD",1646800807659,22.865,87.988,87.914,2.97999142]
["bitfinex","SOLUSD",1646800809863,22.865,87.988,87.911,137.7424]
["bitfinex","SOLUSD",1646800810064,22.865,87.988,87.913,113.7]
["bitfinex","SOLUSD",1646800811065,22.865,87.988,87.912,113.7]
["bitfinex","SOLUSD",1646800811466,22.865,87.988,87.915,113.7]
["bitfinex","SOLUSD",1646800812466,22.865,87.988,87.914,113.6]
["bitfinex","SOLUSD",1646800812866,3.31793441,87.987,87.914,113.6]
["bitfinex","SOLUSD",1646800813069,27.64595703,87.987,87.914,113.6]
["bitfinex","SOLUSD",1646800813266,2.20293441,87.986,87.914,113.6]
["bitfinex","SOLUSD",1646800813466,1.115,87.985,87.914,113.6]
["bitfinex","SOLUSD",1646800813667,51.01423852,87.969,87.884,113.7]
["bitfinex","SOLUSD",1646800813867,74.08353852,87.969,87.885,24.8163]
["bitfinex","SOLUSD",1646800814270,74.08353852,87.969,87.885,27.79629142]
["bitfinex","SOLUSD",1646800814669,74.08353852,87.969,87.886,2.97999142]
["bitfinex","SOLUSD",1646800815276,75.19853852,87.969,87.886,2.97999142]
["bitfinex","SOLUSD",1646800815468,75.19853852,87.969,87.885,24.8163]
["bitfinex","SOLUSD",1646800816470,75.19853852,87.969,87.886,113.7]
["bitfinex","SOLUSD",1646800816771,75.19853852,87.969,87.886,139.28903297]
["bitfinex","SOLUSD",1646800816994,74.08353852,87.969,87.888,113.7]
["bitfinex","SOLUSD",1646800817170,23.0693,87.969,87.888,113.7]
["bitfinex","SOLUSD",1646800817370,23.0693,87.969,87.891,113.7]
["bitfinex","SOLUSD",1646800817570,17.2319,87.987,87.891,113.7]
["bitfinex","SOLUSD",1646800817771,4.84,87.988,87.893,113.7]
["bitfinex","SOLUSD",1646800818070,4.84,87.988,87.895,116.65316327]
["bitfinex","SOLUSD",1646800818271,4.84,87.988,87.901,113.7]
["bitfinex","SOLUSD",1646800818471,4.84,87.988,87.907,113.7]
["bitfinex","SOLUSD",1646800818673,4.84,87.988,87.921,113.7]
["bitfinex","SOLUSD",1646800819274,4.84,87.988,87.921,116.67999142]
["bitfinex","SOLUSD",1646800819974,4.84,87.988,87.921,2.97999142]
["bitfinex","SOLUSD",1646800820375,4.84,87.988,87.931,113.7]
["bitfinex","SOLUSD",1646800824503,4.84,87.988,87.93,17.0566]
["bitfinex","SOLUSD",1646800825080,4.84,87.988,87.921,2.97999142]
["bitfinex","SOLUSD",1646800825281,23.6773,87.987,87.921,2.97999142]
["bitfinex","SOLUSD",1646800826285,23.6773,87.987,87.921,116.67999142]
["bitfinex","SOLUSD",1646800827283,23.6773,87.987,87.921,2.97999142]
["bitfinex","SOLUSD",1646800827781,23.6773,87.987,87.931,113.7]
["bitfinex","SOLUSD",1646800828583,23.6773,87.987,87.921,2.97999142]
["bitfinex","SOLUSD",1646800829082,23.6773,87.987,87.94,17.0546]
["bitfinex","SOLUSD",1646800830486,23.6773,87.987,87.941,113.7]
["bitfinex","SOLUSD",1646800830685,1.115,88.014,87.951,113.7]
["bitfinex","SOLUSD",1646800830891,25.3866,88.014,87.951,113.7]
["bitfinex","SOLUSD",1646800831589,61.64687115,88.007,87.932,113.7]
["bitfinex","SOLUSD",1646800831790,61.64687115,88.007,87.931,113.7]
["bitfinex","SOLUSD",1646800832006,1.115,88.006,87.931,113.7]
["bitfinex","SOLUSD",1646800832808,1.115,88.006,87.913,113.7]
["bitfinex","SOLUSD",1646800834207,1.115,88.006,87.94,17.0547]
["bitfinex","SOLUSD",1646800834408,61.64687115,88.007,87.941,113.7]
["bitfinex","SOLUSD",1646800834815,61.64687115,88.007,87.94,17.0547]
["bitfinex","SOLUSD",1646800835610,61.64687115,88.007,87.912,24.653]
["bitfinex","SOLUSD",1646800835611,2.20282264,88.006,87.921,113.7]
["bitfinex","SOLUSD",1646800835809,1.115,88.005,87.921,113.7]
["bitfinex","SOLUSD",1646800836510,1.115,88.005,87.93,17.0565]
["bitfinex","SOLUSD",1646800836911,1.115,88.005,87.931,113.7]
["bitfinex","SOLUSD",1646800838516,1.115,88.005,87.932,137.2735]
["bitfinex","SOLUSD",1646800840324,1.115,88.005,87.932,23.5735]
["bitfinex","SOLUSD",1646800840517,13.76,88.0,87.932,23.5735]
["bitfinex","SOLUSD",1646800840718,1.115,87.999,87.913,23.5735]
["bitfinex","SOLUSD",1646800840918,28.24812264,87.999,87.913,23.5735]
["bitfinex","SOLUSD",1646800841118,2.20282264,87.998,87.913,23.5735]
["bitfinex","SOLUSD",1646800841319,1.115,87.997,87.913,23.5735]
["bitfinex","SOLUSD",1646800841917,1.115,87.997,87.914,113.7]
["bitfinex","SOLUSD",1646800842317,24.9303,87.999,87.914,113.7]
["bitfinex","SOLUSD",1646800842318,1.115,87.998,87.914,113.7]
["bitfinex","SOLUSD",1646800843119,1.115,87.998,87.92,17.0585]
["bitfinex","SOLUSD",1646800843518,1.115,87.998,87.913,23.5735]
["bitfinex","SOLUSD",1646800845624,17.0622,87.99,87.913,23.5735]
["bitfinex","SOLUSD",1646800845825,1.115,87.989,87.913,23.5735]
["bitfinex","SOLUSD",1646800846126,24.6809,87.988,87.913,23.5735]
["bitfinex","SOLUSD",1646800847125,24.6809,87.988,87.914,5.684]
["bitfinex","SOLUSD",1646800847726,24.6809,87.988,87.914,119.384]
["bitfinex","SOLUSD",1646800848428,24.6809,87.988,87.921,113.7]
["bitfinex","SOLUSD",1646800849527,1.115,88.003,87.93,17.0567]
["bitfinex","SOLUSD",1646800849726,23.7572,88.006,87.931,22.8868]
["bitfinex","SOLUSD",1646800850132,22.6422,88.006,87.931,22.8868]
["bitfinex","SOLUSD",1646800850525,22.6422,88.006,87.93,17.0567]
["bitfinex","SOLUSD",1646800850727,2.20282264,88.005,87.913,5.683]
["bitfinex","SOLUSD",1646800851026,13.76,87.99,87.914,23.8029]
["bitfinex","SOLUSD",1646800851227,22.5882,87.989,87.914,23.8029]
["bitfinex","SOLUSD",1646800853328,39.2388,87.989,87.914,23.8029]
["bitfinex","SOLUSD",1646800853928,3.31803453,87.988,87.902,5.684]
["bitfinex","SOLUSD",1646800854127,3.31803453,87.988,87.89,17.0635]
["bitfinex","SOLUSD",1646800854128,3.31803453,87.988,87.891,29.6452]
["bitfinex","SOLUSD",1646800854327,2.20303453,87.987,87.891,29.6452]
["bitfinex","SOLUSD",1646800854529,1.115,87.986,87.891,29.6452]
["bitfinex","SOLUSD",1646800854728,1.115,87.986,87.9,17.0622]
["bitfinex","SOLUSD",1646800855128,1.115,87.986,87.901,17.89434507]
["bitfinex","SOLUSD",1646800855527,2.20303453,87.987,87.9,17.0622]
["bitfinex","SOLUSD",1646800855528,2.20303453,87.987,87.902,5.684]
["bitfinex","SOLUSD",1646800855728,2.20303453,87.987,87.9,17.0622]
["bitfinex","SOLUSD",1646800855729,2.20303453,87.987,87.901,5.684]
["bitfinex","SOLUSD",1646800856228,64.74455039,87.979,87.901,5.684]
["bitfinex","SOLUSD",1646800856429,13.76,87.97,87.901,119.384]
["bitfinex","SOLUSD",1646800856632,22.98,87.969,87.91,17.0604]
["bitfinex","SOLUSD",1646800856831,22.98,87.969,87.911,113.7]
["bitfinex","SOLUSD",1646800857633,13.76,87.97,87.921,113.7]
["bitfinex","SOLUSD",1646800857834,23.8205,87.978,87.912,2.97999142]
["bitfinex","SOLUSD",1646800858430,22.98,87.977,87.912,2.97999142]
["bitfinex","SOLUSD",1646800860833,1.115,87.976,87.912,2.97999142]
["bitfinex","SOLUSD",1646800861036,22.98,87.977,87.912,2.97999142]
["bitfinex","SOLUSD",1646800865142,22.98,87.977,87.92,17.0585]
["bitfinex","SOLUSD",1646800866143,22.98,87.977,87.913,24.309]
["bitfinex","SOLUSD",1646800866744,22.98,87.977,87.914,113.7]
["bitfinex","SOLUSD",1646800867146,22.98,87.977,87.913,24.309]
["bitfinex","SOLUSD",1646800868647,22.98,87.977,87.92,17.0585]
["bitfinex","SOLUSD",1646800869148,22.98,87.977,87.913,24.309]
["bitfinex","SOLUSD",1646800871251,1.115,87.976,87.913,24.309]
["bitfinex","SOLUSD",1646800872452,22.98,87.977,87.921,113.7]
["bitfinex","SOLUSD",1646800872652,13.76,87.98,87.921,113.7]
["bitfinex","SOLUSD",1646800873255,13.76,87.98,87.913,24.309]
["bitfinex","SOLUSD",1646800874152,23.561,87.979,87.92,17.0586]
["bitfinex","SOLUSD",1646800874353,23.561,87.979,87.913,24.309]
["bitfinex","SOLUSD",1646800875152,23.561,87.979,87.895,113.7]
["bitfinex","SOLUSD",1646800875353,23.561,87.979,87.896,24.562]
["bitfinex","SOLUSD",1646800875554,23.561,87.979,87.896,42.45296608]
["bitfinex","SOLUSD",1646800875956,1.115,87.978,87.897,17.89096608]
["bitfinex","SOLUSD",1646800876955,1.115,87.978,87.896,24.562]
["bitfinex","SOLUSD",1646800877755,1.115,87.978,87.897,17.89211214]
["bitfinex","SOLUSD",1646800878156,1.115,87.978,87.901,113.7]
["bitfinex","SOLUSD",1646800879758,1.115,87.978,87.911,113.7]
["bitfinex","SOLUSD",1646800879958,23.561,87.979,87.912,22.6218]
["bitfinex","SOLUSD",1646800881159,1.115,87.978,87.912,22.6218]
["bitfinex","SOLUSD",1646800883163,1.115,87.978,87.912,136.3218]
["bitfinex","SOLUSD",1646800883565,1.115,87.978,87.912,22.6218]
["bitfinex","SOLUSD",1646800884364,1.115,87.978,87.912,136.3218]
["bitfinex","SOLUSD",1646800884564,23.561,87.979,87.912,136.3218]
["bitfinex","SOLUSD",1646800885862,23.561,87.979,87.912,22.6218]
["bitfinex","SOLUSD",1646800887466,23.561,87.979,87.912,136.3218]
["bitfinex","SOLUSD",1646800887664,23.561,87.979,87.912,22.6218]
["bitfinex","SOLUSD",1646800887866,23.561,87.979,87.912,136.3218]
["bitfinex","SOLUSD",1646800889489,23.561,87.979,87.912,22.6218]
["bitfinex","SOLUSD",1646800889891,24.676,87.979,87.912,22.6218]
["bitfinex","SOLUSD",1646800890893,24.676,87.979,87.913,113.7]
["bitfinex","SOLUSD",1646800891993,23.561,87.979,87.912,39.9778]
["bitfinex","SOLUSD",1646800892392,23.561,87.979,87.912,22.6218]
["bitfinex","SOLUSD",1646800892892,24.676,87.979,87.912,22.6218]
["bitfinex","SOLUSD",1646800896095,23.676,87.979,87.912,22.6218]
["bitfinex","SOLUSD",1646800896496,23.676,87.979,87.912,136.3218]
["bitfinex","SOLUSD",1646800897196,23.676,87.979,87.912,22.6218]
["bitfinex","SOLUSD",1646800897598,25.21270097,87.979,87.912,22.6218]
["bitfinex","SOLUSD",1646800897797,23.676,87.979,87.912,22.6218]
["bitfinex","SOLUSD",1646800899600,25.21270097,87.979,87.912,22.6218]
["bitfinex","SOLUSD",1646800899800,25.21270097,87.979,87.885,24.6498]
["bitfinex","SOLUSD",1646800899801,2.217847,87.978,87.885,24.6498]
["bitfinex","SOLUSD",1646800899999,1.53670097,87.974,87.888,23.8951]
["bitfinex","SOLUSD",1646800900203,13.76,87.96,87.888,41.80415735]
["bitfinex","SOLUSD",1646800900504,52.61026989,87.959,87.889,17.90905735]
["bitfinex","SOLUSD",1646800900901,52.61026989,87.959,87.888,23.8951]
["bitfinex","SOLUSD",1646800901305,1.115,87.958,87.888,23.8951]
["bitfinex","SOLUSD",1646800901503,24.8287,87.958,87.888,23.8951]
["bitfinex","SOLUSD",1646800903204,24.8287,87.958,87.891,113.7]
["bitfinex","SOLUSD",1646800904004,23.7137,87.958,87.891,113.7]
["bitfinex","SOLUSD",1646800904405,23.7137,87.958,87.892,119.7]
["bitfinex","SOLUSD",1646800904604,23.7137,87.958,87.892,113.7]
["bitfinex","SOLUSD",1646800904805,23.7137,87.958,87.89,17.0643]
["bitfinex","SOLUSD",1646800905005,29.65959129,87.957,87.889,5.686]
["bitfinex","SOLUSD",1646800905205,29.65959129,87.957,87.888,23.8951]
["bitfinex","SOLUSD",1646800906304,29.65959129,87.957,87.889,113.7]
["bitfinex","SOLUSD",1646800906508,29.65959129,87.957,87.888,23.8951]
["bitfinex","SOLUSD",1646800908106,30.77459129,87.957,87.888,23.8951]
["bitfinex","SOLUSD",1646800909305,29.65959129,87.956,87.888,23.8951]
["bitfinex","SOLUSD",1646800909505,1.115,87.955,87.888,23.8951]
["bitfinex","SOLUSD",1646800909705,13.76,87.94,87.888,23.8951]
["bitfinex","SOLUSD",1646800910506,13.76,87.94,87.889,113.7]
["bitfinex","SOLUSD",1646800911107,30.8868,87.94,87.888,23.8951]
["bitfinex","SOLUSD",1646800912711,13.76,87.94,87.888,23.8951]
["bitfinex","SOLUSD",1646800914112,1.115,87.966,87.89,17.0641]
["bitfinex","SOLUSD",1646800914320,1.115,87.967,87.891,113.7]
["bitfinex","SOLUSD",1646800914614,24.1663,87.968,87.893,113.7]
["bitfinex","SOLUSD",1646800914911,24.1663,87.968,87.892,5.686]
["bitfinex","SOLUSD",1646800914912,24.1663,87.968,87.895,113.7]
["bitfinex","SOLUSD",1646800915312,24.1663,87.968,87.911,113.7]
["bitfinex","SOLUSD",1646800916819,1.115,87.991,87.921,113.7]
["bitfinex","SOLUSD",1646800917114,1.115,87.991,87.894,16.8387]
["bitfinex","SOLUSD",1646800917115,1.115,88.0,87.923,113.7]
["bitfinex","SOLUSD",1646800917318,1.53670097,88.008,87.925,113.7]
["bitfinex","SOLUSD",1646800917518,13.76,88.01,87.927,113.7]
["bitfinex","SOLUSD",1646800917715,13.76,88.01,87.929,113.7]
["bitfinex","SOLUSD",1646800917915,13.76,88.01,87.927,5.683]
["bitfinex","SOLUSD",1646800917916,13.76,88.01,87.931,113.7]
["bitfinex","SOLUSD",1646800918115,13.76,88.01,87.933,113.7]
["bitfinex","SOLUSD",1646800918316,13.76,88.01,87.932,6.0]
["bitfinex","SOLUSD",1646800918317,13.76,88.01,87.941,113.7]
["bitfinex","SOLUSD",1646800918516,13.76,88.01,87.943,113.7]
["bitfinex","SOLUSD",1646800918717,13.76,88.01,87.944,5.683]
["bitfinex","SOLUSD",1646800918918,13.76,88.01,87.943,113.7]
["bitfinex","SOLUSD",1646800919116,13.76,88.01,87.945,113.7]
["bitfinex","SOLUSD",1646800919318,13.76,88.01,87.944,23.6484]
["bitfinex","SOLUSD",1646800919319,13.76,88.01,87.951,113.7]
["bitfinex","SOLUSD",1646800919517,13.76,88.01,87.952,5.683]
["bitfinex","SOLUSD",1646800919917,13.76,88.03,87.952,5.683]
["bitfinex","SOLUSD",1646800920517,13.76,88.03,87.947,5.682]
["bitfinex","SOLUSD",1646800920716,13.76,88.03,87.947,119.382]
["bitfinex","SOLUSD",1646800920921,13.76,88.03,87.948,2.97999142]
["bitfinex","SOLUSD",1646800921122,13.76,88.03,87.961,113.7]
["bitfinex","SOLUSD",1646800921523,13.76,88.03,87.962,5.682]
["bitfinex","SOLUSD",1646800921925,13.76,88.03,87.947,56.48]
["bitfinex","SOLUSD",1646800921926,2.23648575,88.029,87.934,5.682]
["bitfinex","SOLUSD",1646800922149,55.0873742,88.028,87.945,5.682]
["bitfinex","SOLUSD",1646800922345,1.53670097,88.027,87.93,17.0564]
["bitfinex","SOLUSD",1646800922545,1.115,88.026,87.93,17.0564]
["bitfinex","SOLUSD",1646800922747,3.35148575,88.026,87.93,17.0564]
["bitfinex","SOLUSD",1646800922948,17.0567,88.02,87.931,113.7]
["bitfinex","SOLUSD",1646800923148,13.76,88.01,87.931,113.7]
["bitfinex","SOLUSD",1646800924352,13.76,88.01,87.93,17.0564]
["bitfinex","SOLUSD",1646800924559,13.76,88.01,87.931,113.7]
["bitfinex","SOLUSD",1646800924953,13.76,88.01,87.94,17.0543]
["bitfinex","SOLUSD",1646800925155,13.76,88.01,87.941,113.7]
["bitfinex","SOLUSD",1646800925357,13.76,88.01,87.945,113.7]
["bitfinex","SOLUSD",1646800928560,13.76,88.01,87.941,5.683]
["bitfinex","SOLUSD",1646800928763,13.76,88.01,87.924,106.0]
["bitfinex","SOLUSD",1646800928764,3.35148575,88.009,87.924,6.0]
["bitfinex","SOLUSD",1646800928959,3.35148575,88.009,87.917,6.0]
["bitfinex","SOLUSD",1646800929160,3.35148575,88.009,87.916,6.0]
["bitfinex","SOLUSD",1646800929563,3.35148575,88.009,87.917,113.7]
["bitfinex","SOLUSD",1646800929762,3.35148575,88.009,87.919,113.7]
["bitfinex","SOLUSD",1646800929965,3.35148575,88.009,87.921,113.7]
["bitfinex","SOLUSD",1646800930166,3.35148575,88.009,87.922,11.684]
["bitfinex","SOLUSD",1646800930763,3.35148575,88.009,87.931,113.7]
["bitfinex","SOLUSD",1646800930963,13.76,88.01,87.933,113.7]
["bitfinex","SOLUSD",1646800931167,13.76,88.01,87.934,5.683]
["bitfinex","SOLUSD",1646800931867,13.76,88.01,87.95,17.0528]
["bitfinex","SOLUSD",1646800932066,13.76,88.01,87.933,113.7]
["bitfinex","SOLUSD",1646800933264,13.76,88.01,87.94,17.0547]
["bitfinex","SOLUSD",1646800934167,1.115,88.009,87.94,17.0547]
["bitfinex","SOLUSD",1646800935467,1.115,88.009,87.932,23.7699]
["bitfinex","SOLUSD",1646800936469,22.6449,88.008,87.932,23.7699]
["bitfinex","SOLUSD",1646800936675,1.115,88.007,87.932,23.7699]
["bitfinex","SOLUSD",1646800936869,1.115,88.007,87.94,17.0547]
["bitfinex","SOLUSD",1646800937670,22.6449,88.008,87.94,17.0547]
["bitfinex","SOLUSD",1646800937970,22.6449,88.008,87.94,130.7547]
["bitfinex","SOLUSD",1646800938770,22.6449,88.008,87.94,147.7846]
["bitfinex","SOLUSD",1646800939577,22.6449,88.008,87.942,170.18]
["bitfinex","SOLUSD",1646800939777,22.6449,88.008,87.96,17.0507]
["bitfinex","SOLUSD",1646800939976,22.6449,88.008,87.96,130.7507]
["bitfinex","SOLUSD",1646800940175,22.6449,88.008,87.96,17.0507]
["bitfinex","SOLUSD",1646800940375,22.6449,88.008,87.951,23.136]
["bitfinex","SOLUSD",1646800942099,22.6449,88.008,87.952,113.7]
["bitfinex","SOLUSD",1646800943306,22.6449,88.008,87.96,130.7505]
["bitfinex","SOLUSD",1646800943900,22.6449,88.008,87.96,17.0505]
["bitfinex","SOLUSD",1646800944101,22.6449,88.008,87.951,23.136]
["bitfinex","SOLUSD",1646800945099,49.40533238,88.007,87.951,23.136]
["bitfinex","SOLUSD",1646800945502,1.115,88.006,87.94,34.0834]
["bitfinex","SOLUSD",1646800945704,1.115,88.006,87.94,17.0299]
["bitfinex","SOLUSD",1646800946303,2.23669792,88.005,87.924,23.6403]
["bitfinex","SOLUSD",1646800946508,13.76,87.99,87.924,23.6403]
["bitfinex","SOLUSD",1646800946703,24.0959,87.989,87.92,5.683]
["bitfinex","SOLUSD",1646800947304,1.115,87.988,87.92,5.683]
["bitfinex","SOLUSD",1646800947703,1.115,87.988,87.92,119.383]
["bitfinex","SOLUSD",1646800947904,1.115,87.988,87.921,23.2413]
["bitfinex","SOLUSD",1646800948102,1.115,87.988,87.922,113.7]
["bitfinex","SOLUSD",1646800948303,24.0959,87.989,87.922,113.7]
["bitfinex","SOLUSD",1646800948504,17.0695,87.99,87.924,113.7]
["bitfinex","SOLUSD",1646800948905,17.0695,87.99,87.931,113.7]
["bitfinex","SOLUSD",1646800950409,17.0695,87.99,87.94,130.7545]
["bitfinex","SOLUSD",1646800955216,13.76,88.01,87.94,130.7545]
["bitfinex","SOLUSD",1646800955415,13.76,88.01,87.942,113.7]
["bitfinex","SOLUSD",1646800955915,24.6291,88.009,87.941,23.6917]
["bitfinex","SOLUSD",1646800956516,2.23669792,88.008,87.92,5.683]
["bitfinex","SOLUSD",1646800956717,2.65170097,88.007,87.922,137.3917]
["bitfinex","SOLUSD",1646800956918,1.53670097,88.006,87.931,113.7]
["bitfinex","SOLUSD",1646800957131,1.115,88.005,87.931,113.7]
["bitfinex","SOLUSD",1646800957317,13.76,88.0,87.933,113.7]
["bitfinex","SOLUSD",1646800957518,1.115,87.999,87.933,113.7]
["bitfinex","SOLUSD",1646800957918,13.76,88.0,87.933,113.7]
["bitfinex","SOLUSD",1646800958118,24.7846,87.999,87.94,17.0544]
["bitfinex","SOLUSD",1646800959120,24.7846,87.999,87.941,113.7]
["bitfinex","SOLUSD",1646800961522,27.02129792,87.999,87.932,23.4755]
["bitfinex","SOLUSD",1646800961922,1.115,87.998,87.932,23.4755]
["bitfinex","SOLUSD",1646800962322,2.23669792,87.997,87.932,23.4755]
["bitfinex","SOLUSD",1646800962521,1.115,87.996,87.932,23.4755]
["bitfinex","SOLUSD",1646800962924,2.23669792,87.995,87.932,23.4755]
["bitfinex","SOLUSD",1646800963125,1.115,87.994,87.909,119.384]
["bitfinex","SOLUSD",1646800963323,13.76,87.98,87.902,199.979]
["bitfinex","SOLUSD",1646800963522,59.91276439,87.978,87.902,199.979]
["bitfinex","SOLUSD",1646800964123,2.23669792,87.977,87.902,137.815]
["bitfinex","SOLUSD",1646800964324,3.35169792,87.977,87.902,137.815]
["bitfinex","SOLUSD",1646800964723,3.35169792,87.977,87.91,17.0601]
["bitfinex","SOLUSD",1646800965122,1.115,87.977,87.911,113.7]
["bitfinex","SOLUSD",1646800965323,23.5098,87.979,87.913,113.7]
["bitfinex","SOLUSD",1646800965529,13.76,87.98,87.914,5.684]
["bitfinex","SOLUSD",1646800965724,23.5098,87.995,87.914,5.684]
["bitfinex","SOLUSD",1646800965923,23.5098,87.995,87.913,113.7]
["bitfinex","SOLUSD",1646800966123,1.115,87.994,87.913,113.7]
["bitfinex","SOLUSD",1646800966323,1.115,87.994,87.93,17.0556]
["bitfinex","SOLUSD",1646800966524,1.115,87.994,87.931,23.8926]
["bitfinex","SOLUSD",1646800967530,1.115,87.994,87.932,113.7]
["bitfinex","SOLUSD",1646800967825,26.8977,87.995,87.932,113.7]
["bitfinex","SOLUSD",1646800968225,23.5098,87.995,87.932,113.7]
["bitfinex","SOLUSD",1646800969224,23.5098,87.995,87.94,17.0545]
["bitfinex","SOLUSD",1646800970326,1.115,87.994,87.941,113.7]
["bitfinex","SOLUSD",1646800970527,23.5098,87.995,87.94,17.0545]
["bitfinex","SOLUSD",1646800970728,23.5098,87.995,87.931,23.8926]
["bitfinex","SOLUSD",1646800970928,2.23669792,87.994,87.931,23.8926]
["bitfinex","SOLUSD",1646800971125,1.115,87.993,87.931,23.8926]
["bitfinex","SOLUSD",1646800971327,52.58411865,87.992,87.931,23.8926]
["bitfinex","SOLUSD",1646800971525,54.82081657,87.992,87.931,23.8926]
["bitfinex","SOLUSD",1646800973826,2.23669792,87.991,87.931,23.8926]
["bitfinex","SOLUSD",1646800974027,13.76,87.99,87.931,23.8926]
["bitfinex","SOLUSD",1646800975835,3.35169792,87.989,87.931,23.8926]
["bitfinex","SOLUSD",1646800976230,2.23669792,87.988,87.911,113.7]
["bitfinex","SOLUSD",1646800976429,2.23669792,87.988,87.912,22.5771]
["bitfinex","SOLUSD",1646800976430,1.115,87.987,87.912,22.5771]
["bitfinex","SOLUSD",1646800976632,1.115,87.987,87.913,113.7]
["bitfinex","SOLUSD",1646800976830,2.23669792,87.986,87.912,22.5771]
["bitfinex","SOLUSD",1646800977029,1.115,87.985,87.912,22.5771]
["bitfinex","SOLUSD",1646800977230,13.76,87.98,87.912,22.5771]
["bitfinex","SOLUSD",1646800977431,1.115,87.979,87.913,113.7]
["bitfinex","SOLUSD",1646800977631,25.2697,87.979,87.912,22.5771]
["bitfinex","SOLUSD",1646800977832,27.50639792,87.979,87.912,22.5771]
["bitfinex","SOLUSD",1646800978032,2.23669792,87.978,87.912,22.5771]
["bitfinex","SOLUSD",1646800978333,1.115,87.977,87.912,22.5771]
["bitfinex","SOLUSD",1646800978533,1.115,87.977,87.913,113.7]
["bitfinex","SOLUSD",1646800978730,24.1547,87.979,87.913,113.7]
["bitfinex","SOLUSD",1646800979131,24.1547,87.979,87.92,17.0581]
["bitfinex","SOLUSD",1646800979637,24.1547,87.979,87.921,113.7]
["bitfinex","SOLUSD",1646800980032,24.1547,87.979,87.922,23.7461]
["bitfinex","SOLUSD",1646800980431,3.35169792,87.978,87.922,23.7461]
["bitfinex","SOLUSD",1646800980830,2.23669792,87.977,87.922,23.7461]
["bitfinex","SOLUSD",1646800981334,1.115,87.976,87.922,23.7461]
["bitfinex","SOLUSD",1646800985653,2.23669792,87.977,87.922,23.7461]
["bitfinex","SOLUSD",1646800987458,2.23669792,87.977,87.902,5.684]
["bitfinex","SOLUSD",1646800987656,1.115,87.976,87.891,113.7]
["bitfinex","SOLUSD",1646800987857,1.115,87.976,87.891,119.386]
["bitfinex","SOLUSD",1646800988056,19.56355077,87.975,87.891,119.386]
["bitfinex","SOLUSD",1646800988255,13.76,87.96,87.891,119.386]
["bitfinex","SOLUSD",1646800988455,22.6262,87.959,87.893,113.7]
["bitfinex","SOLUSD",1646800988659,24.86289792,87.959,87.893,113.7]
["bitfinex","SOLUSD",1646800989656,24.86289792,87.959,87.892,23.696]
["bitfinex","SOLUSD",1646800989955,2.23669792,87.958,87.892,23.696]
["bitfinex","SOLUSD",1646800990355,52.61851559,87.957,87.892,23.696]
["bitfinex","SOLUSD",1646800990756,2.23669792,87.956,87.892,23.696]
["bitfinex","SOLUSD",1646800992059,1.115,87.955,87.892,23.696]
["bitfinex","SOLUSD",1646800992459,2.23669792,87.954,87.892,23.696]
["bitfinex","SOLUSD",1646800994864,1.115,87.958,87.893,113.7]
["bitfinex","SOLUSD",1646800995062,39.705,87.959,87.895,113.7]
["bitfinex","SOLUSD",1646800995263,39.705,87.959,87.897,113.7]
["bitfinex","SOLUSD",1646800995464,39.705,87.959,87.899,113.7]
["bitfinex","SOLUSD",1646800995762,39.705,87.959,87.901,113.7]
["bitfinex","SOLUSD",1646800996062,17.0788,87.959,87.903,113.7]
["bitfinex","SOLUSD",1646800996367,17.061,88.0,87.903,113.7]
["bitfinex","SOLUSD",1646800996368,2.23669792,87.993,87.911,113.7]
["bitfinex","SOLUSD",1646800996564,13.76,88.01,87.913,113.7]
["bitfinex","SOLUSD",1646800996762,1.53670097,88.015,87.915,113.7]
["bitfinex","SOLUSD",1646800996962,1.53670097,88.015,87.917,113.7]
["bitfinex","SOLUSD",1646800997162,17.872,88.015,87.931,113.7]
["bitfinex","SOLUSD",1646800997364,16.757,88.015,87.933,113.7]
["bitfinex","SOLUSD",1646800997565,1.53670097,88.03,87.935,113.7]
["bitfinex","SOLUSD",1646800997765,1.53670097,88.034,87.937,113.7]
["bitfinex","SOLUSD",1646800997966,13.76,88.04,87.934,5.683]
["bitfinex","SOLUSD",1646800997967,1.53670097,88.038,87.939,113.7]
["bitfinex","SOLUSD",1646800998166,1.53670097,88.038,87.945,113.7]
["bitfinex","SOLUSD",1646800998366,1.115,88.037,87.949,113.7]
["bitfinex","SOLUSD",1646800998565,1.115,88.037,87.951,113.7]
["bitfinex","SOLUSD",1646800998566,1.53670097,88.037,87.951,113.7]
["bitfinex","SOLUSD",1646800998768,1.53670097,88.037,87.95,68.162]
["bitfinex","SOLUSD",1646800998769,2.2247397,88.036,87.971,113.7]
["bitfinex","SOLUSD",1646800999571,2.2247397,88.036,87.97,17.048]
["bitfinex","SOLUSD",1646800999767,2.2247397,88.036,87.959,5.681]
["bitfinex","SOLUSD",1646800999967,2.2247397,88.036,87.953,23.957]
["bitfinex","SOLUSD",1646800999968,2.2247397,88.036,87.961,113.7]
["bitfinex","SOLUSD",1646801000568,2.2247397,88.036,87.96,23.0695]
["bitfinex","SOLUSD",1646801001170,1.115,88.035,87.96,40.1199]
["bitfinex","SOLUSD",1646801001372,13.76,88.03,87.96,40.1199]
["bitfinex","SOLUSD",1646801001574,1.115,88.029,87.96,40.1199]
["bitfinex","SOLUSD",1646801001772,23.4396,88.028,87.96,40.1199]
["bitfinex","SOLUSD",1646801002172,25.6643397,88.028,87.96,40.1199]
["bitfinex","SOLUSD",1646801002474,2.2247397,88.027,87.96,23.0695]
["bitfinex","SOLUSD",1646801002674,1.115,88.026,87.96,23.0695]
["bitfinex","SOLUSD",1646801003072,2.2247397,88.025,87.96,23.0695]
["bitfinex","SOLUSD",1646801003373,1.115,88.024,87.96,23.0695]
["bitfinex","SOLUSD",1646801003571,13.76,88.02,87.96,23.0695]
["bitfinex","SOLUSD",1646801004075,2.2247397,88.019,87.96,23.0695]
["bitfinex","SOLUSD",1646801004273,23.8674,88.018,87.96,23.0695]
["bitfinex","SOLUSD",1646801004674,2.2247397,88.017,87.961,113.7]
["bitfinex","SOLUSD",1646801004875,1.53670097,88.037,87.961,113.7]
["bitfinex","SOLUSD",1646801005074,23.8674,88.036,87.961,113.7]
["bitfinex","SOLUSD",1646801006075,23.8674,88.036,87.962,5.681]
["bitfinex","SOLUSD",1646801006274,23.8674,88.036,87.97,17.0467]
["bitfinex","SOLUSD",1646801006876,1.115,88.035,87.971,24.6305]
["bitfinex","SOLUSD",1646801007278,23.8674,88.036,87.971,24.6305]
["bitfinex","SOLUSD",1646801007479,23.8674,88.036,87.972,113.7]
["bitfinex","SOLUSD",1646801007678,23.8674,88.036,87.98,17.0462]
["bitfinex","SOLUSD",1646801007879,23.8674,88.036,87.981,97.7]
["bitfinex","SOLUSD",1646801010483,23.8674,88.036,87.981,114.4148]
["bitfinex","SOLUSD",1646801012886,23.8674,88.036,87.991,97.7]
["bitfinex","SOLUSD",1646801013086,17.3603,88.043,87.991,97.7]
["bitfinex","SOLUSD",1646801013987,17.3603,88.043,87.993,97.7]
["bitfinex","SOLUSD",1646801014188,17.3603,88.043,88.001,97.7]
["bitfinex","SOLUSD",1646801014789,17.3603,88.043,87.988,113.7]
["bitfinex","SOLUSD",1646801015288,17.3603,88.043,87.989,113.7]
["bitfinex","SOLUSD",1646801015488,17.3603,88.043,87.991,113.7]
["bitfinex","SOLUSD",1646801019816,17.3603,88.043,87.983,22.5838]
["bitfinex","SOLUSD",1646801020413,17.3603,88.043,87.984,113.7]
["bitfinex","SOLUSD",1646801020613,24.9922,88.042,87.983,22.5838]
["bitfinex","SOLUSD",1646801021218,53.6212503,88.041,87.983,22.5838]
["bitfinex","SOLUSD",1646801021817,13.76,88.04,87.983,22.5838]
["bitfinex","SOLUSD",1646801022019,13.76,88.04,87.961,113.7]
["bitfinex","SOLUSD",1646801022217,2.2247396,88.039,87.962,24.1392]
["bitfinex","SOLUSD",1646801022421,3.3397396,88.039,87.962,24.1392]
["bitfinex","SOLUSD",1646801022617,23.33981254,88.038,87.962,24.1392]
["bitfinex","SOLUSD",1646801022819,1.115,88.037,87.962,24.1392]
["bitfinex","SOLUSD",1646801023019,3.3397396,88.037,87.962,24.1392]
["bitfinex","SOLUSD",1646801023519,2.2247396,88.036,87.962,24.1392]
["bitfinex","SOLUSD",1646801023720,1.115,88.035,87.962,24.1392]
["bitfinex","SOLUSD",1646801023921,13.76,88.02,87.962,24.1392]
["bitfinex","SOLUSD",1646801026226,23.9417,88.019,87.962,24.1392]
["bitfinex","SOLUSD",1646801027528,23.9417,88.019,87.963,113.7]
["bitfinex","SOLUSD",1646801028929,17.2858,88.02,87.963,113.7]
["bitfinex","SOLUSD",1646801029130,17.2858,88.02,87.971,113.7]
["bitfinex","SOLUSD",1646801030930,17.2858,88.02,87.97,17.048]
["bitfinex","SOLUSD",1646801031931,17.2858,88.02,87.967,113.7]
["bitfinex","SOLUSD",1646801032133,17.2858,88.02,87.962,24.1392]
["bitfinex","SOLUSD",1646801032933,1.116,88.019,87.962,24.1392]
["bitfinex","SOLUSD",1646801033335,1.116,88.019,87.955,113.7]
["bitfinex","SOLUSD",1646801033536,27.06986594,88.018,87.955,113.7]
["bitfinex","SOLUSD",1646801033736,55.40203794,88.017,87.955,113.7]
["bitfinex","SOLUSD",1646801033936,55.40203794,88.017,87.94,56.48]
["bitfinex","SOLUSD",1646801033937,57.61980388,88.017,87.94,56.48]
["bitfinex","SOLUSD",1646801034236,57.61980388,88.017,87.939,22.6339]
["bitfinex","SOLUSD",1646801034237,3.75390544,88.016,87.939,22.6339]
["bitfinex","SOLUSD",1646801034439,1.116,88.015,87.939,22.6339]
["bitfinex","SOLUSD",1646801034660,1.53670097,88.012,87.939,22.6339]
["bitfinex","SOLUSD",1646801034857,13.76,88.01,87.92,17.0564]
["bitfinex","SOLUSD",1646801035057,1.53670097,88.008,87.92,17.0564]
["bitfinex","SOLUSD",1646801035257,1.114,88.007,87.891,2.95316327]
["bitfinex","SOLUSD",1646801035458,1.53670097,87.998,87.881,2.95316327]
["bitfinex","SOLUSD",1646801035659,13.76,87.99,87.9,17.0605]
["bitfinex","SOLUSD",1646801035859,13.76,87.99,87.907,24.5213]
["bitfinex","SOLUSD",1646801036056,50.02143185,87.989,87.907,138.2213]
["bitfinex","SOLUSD",1646801036957,3.32620447,87.988,87.907,138.2213]
["bitfinex","SOLUSD",1646801037161,3.32620447,87.988,87.911,113.7]
["bitfinex","SOLUSD",1646801040762,3.32620447,87.988,87.91,17.0599]
["bitfinex","SOLUSD",1646801041161,2.21720447,87.987,87.91,17.0599]
["bitfinex","SOLUSD",1646801041361,1.108,87.986,87.91,17.0599]
["bitfinex","SOLUSD",1646801042063,1.108,87.986,87.911,113.7]
["bitfinex","SOLUSD",1646801042267,1.108,87.986,87.917,113.7]
["bitfinex","SOLUSD",1646801042462,1.108,87.986,87.921,113.7]
["bitfinex","SOLUSD",1646801043664,1.108,87.986,87.923,113.7]
["bitfinex","SOLUSD",1646801044966,1.108,87.986,87.931,113.7]
["bitfinex","SOLUSD",1646801045366,16.9197,87.989,87.931,113.7]
["bitfinex","SOLUSD",1646801050473,16.9197,87.989,87.941,113.7]
["bitfinex","SOLUSD",1646801050873,16.9197,87.989,87.923,5.683]
["bitfinex","SOLUSD",1646801051372,16.9197,87.989,87.922,23.4338]
["bitfinex","SOLUSD",1646801052079,2.21720447,87.988,87.922,23.4338]
["bitfinex","SOLUSD",1646801052275,1.115,87.987,87.922,23.4338]
["bitfinex","SOLUSD",1646801052676,2.21720447,87.986,87.922,23.4338]
["bitfinex","SOLUSD",1646801052879,44.13425787,87.989,87.922,23.4338]
["bitfinex","SOLUSD",1646801053076,1.006,87.988,87.922,23.4338]
["bitfinex","SOLUSD",1646801053277,3.22320447,87.988,87.922,23.4338]
["bitfinex","SOLUSD",1646801053478,2.21720447,87.987,87.923,17.3545]
["bitfinex","SOLUSD",1646801053678,0.9522,87.986,87.909,22.5324]
["bitfinex","SOLUSD",1646801053877,28.16675787,87.986,87.909,22.5324]
["bitfinex","SOLUSD",1646801054175,29.43176234,87.985,87.909,22.5324]
["bitfinex","SOLUSD",1646801054375,13.76,87.97,87.909,22.5324]
["bitfinex","SOLUSD",1646801054576,88.83840405,87.969,87.909,22.5324]
["bitfinex","SOLUSD",1646801054876,91.90020852,87.969,87.88,113.7]
["bitfinex","SOLUSD",1646801055180,2.21720447,87.968,87.882,113.7]
["bitfinex","SOLUSD",1646801055376,2.21720447,87.968,87.884,113.7]
["bitfinex","SOLUSD",1646801056278,1.115,87.967,87.885,113.7]
["bitfinex","SOLUSD",1646801056579,2.21720447,87.966,87.885,113.7]
["bitfinex","SOLUSD",1646801057379,2.21720447,87.966,87.882,113.7]
["bitfinex","SOLUSD",1646801059479,2.21720447,87.966,87.884,113.7]
["bitfinex","SOLUSD",1646801059681,2.21720447,87.966,87.886,113.7]
["bitfinex","SOLUSD",1646801060780,2.21720447,87.966,87.882,113.7]
["bitfinex","SOLUSD",1646801060980,2.21720447,87.966,87.888,113.7]
["bitfinex","SOLUSD",1646801061383,2.21720447,87.966,87.89,113.7]
["bitfinex","SOLUSD",1646801061581,2.21720447,87.966,87.892,113.7]
["bitfinex","SOLUSD",1646801061783,2.21720447,87.966,87.894,113.7]
["bitfinex","SOLUSD",1646801062782,2.21720447,87.966,87.892,113.7]
["bitfinex","SOLUSD",1646801063584,30.18353229,87.965,87.892,113.7]
["bitfinex","SOLUSD",1646801067688,17.2614,87.967,87.901,113.7]
["bitfinex","SOLUSD",1646801067891,17.2614,87.967,87.903,113.7]
["bitfinex","SOLUSD",1646801068312,17.2614,87.967,87.905,113.7]
["bitfinex","SOLUSD",1646801068613,1.115,87.997,87.911,113.7]
["bitfinex","SOLUSD",1646801068811,22.635,88.002,87.917,113.7]
["bitfinex","SOLUSD",1646801069009,22.635,88.002,87.919,113.7]
["bitfinex","SOLUSD",1646801069209,22.635,88.002,87.921,113.7]
["bitfinex","SOLUSD",1646801069409,22.635,88.002,87.923,113.7]
["bitfinex","SOLUSD",1646801069609,22.635,88.002,87.925,113.7]
["bitfinex","SOLUSD",1646801069809,22.635,88.002,87.927,113.7]
["bitfinex","SOLUSD",1646801070109,22.635,88.002,87.929,113.7]
["bitfinex","SOLUSD",1646801070311,22.635,88.002,87.931,113.7]
["bitfinex","SOLUSD",1646801070611,22.635,88.002,87.93,30.1205]
["bitfinex","SOLUSD",1646801070612,22.635,88.002,87.933,113.7]
["bitfinex","SOLUSD",1646801070809,22.635,88.002,87.935,113.7]
["bitfinex","SOLUSD",1646801071210,22.635,88.002,87.941,113.7]
["bitfinex","SOLUSD",1646801071413,1.115,88.015,87.941,113.7]
["bitfinex","SOLUSD",1646801071614,1.53670097,88.017,87.943,113.7]
["bitfinex","SOLUSD",1646801071810,1.53670097,88.017,87.945,113.7]
["bitfinex","SOLUSD",1646801072010,25.24690097,88.018,87.947,113.7]
["bitfinex","SOLUSD",1646801072211,60.95057553,88.017,87.949,113.7]
["bitfinex","SOLUSD",1646801072811,60.95057553,88.017,87.951,113.7]
["bitfinex","SOLUSD",1646801073012,60.95057553,88.017,87.953,113.7]
["bitfinex","SOLUSD",1646801074115,23.7102,88.018,87.96,17.0503]
["bitfinex","SOLUSD",1646801074313,23.7102,88.018,87.961,113.7]
["bitfinex","SOLUSD",1646801074712,23.7102,88.018,87.942,24.1205]
["bitfinex","SOLUSD",1646801074915,60.33596277,88.016,87.942,24.1205]
["bitfinex","SOLUSD",1646801075315,26.97337295,88.015,87.942,24.1205]
["bitfinex","SOLUSD",1646801075818,26.97337295,88.015,87.943,113.7]
["bitfinex","SOLUSD",1646801076416,62.55664937,88.016,87.943,113.7]
["bitfinex","SOLUSD",1646801076816,62.55664937,88.016,87.942,24.1205]
["bitfinex","SOLUSD",1646801077015,62.55664937,88.016,87.943,113.7]
["bitfinex","SOLUSD",1646801077216,1.115,88.015,87.943,113.7]
["bitfinex","SOLUSD",1646801077617,1.115,88.015,87.951,113.7]
["bitfinex","SOLUSD",1646801077818,23.7102,88.018,87.951,113.7]
["bitfinex","SOLUSD",1646801078017,40.8233,88.018,87.951,113.7]
["bitfinex","SOLUSD",1646801078620,49.16953583,88.017,87.943,113.7]
["bitfinex","SOLUSD",1646801079219,50.28453583,88.017,87.943,113.7]
["bitfinex","SOLUSD",1646801080022,50.28453583,88.017,87.942,41.3376]
["bitfinex","SOLUSD",1646801080422,2.22081136,88.016,87.942,41.3376]
["bitfinex","SOLUSD",1646801080623,1.115,88.015,87.942,41.3376]
["bitfinex","SOLUSD",1646801081026,2.22081136,88.014,87.943,113.7]
["bitfinex","SOLUSD",1646801081323,13.76,88.01,87.943,113.7]
["bitfinex","SOLUSD",1646801081523,1.115,88.009,87.943,113.7]
["bitfinex","SOLUSD",1646801082122,13.76,88.01,87.943,113.7]
["bitfinex","SOLUSD",1646801082322,1.115,88.009,87.942,41.3376]
["bitfinex","SOLUSD",1646801084925,1.115,88.009,87.943,113.7]
["bitfinex","SOLUSD",1646801085727,13.76,88.01,87.951,113.7]
["bitfinex","SOLUSD",1646801086130,13.76,88.01,87.95,17.0521]
["bitfinex","SOLUSD",1646801087328,13.76,88.01,87.951,113.7]
["bitfinex","SOLUSD",1646801087731,13.76,88.01,87.95,17.0521]
["bitfinex","SOLUSD",1646801088431,13.76,88.01,87.951,113.7]
["bitfinex","SOLUSD",1646801091144,13.76,88.01,87.95,17.0521]
["bitfinex","SOLUSD",1646801091940,13.76,88.01,87.951,113.7]
["bitfinex","SOLUSD",1646801092542,40.8233,88.018,87.961,113.7]
["bitfinex","SOLUSD",1646801092942,1.115,88.017,87.961,113.7]
["bitfinex","SOLUSD",1646801093541,1.115,88.017,87.96,17.0501]
["bitfinex","SOLUSD",1646801093750,1.115,88.017,87.955,113.7]
["bitfinex","SOLUSD",1646801094773,1.115,88.017,87.943,113.7]
["bitfinex","SOLUSD",1646801095172,1.115,88.017,87.951,113.7]
["bitfinex","SOLUSD",1646801095567,1.115,88.017,87.95,17.0524]
["bitfinex","SOLUSD",1646801095568,1.115,88.017,87.953,113.7]
["bitfinex","SOLUSD",1646801095768,52.29754465,88.016,87.953,113.7]
["bitfinex","SOLUSD",1646801096169,2.22081136,88.015,87.953,113.7]
["bitfinex","SOLUSD",1646801096372,2.22081136,88.015,87.952,22.7503]
["bitfinex","SOLUSD",1646801096570,1.53670097,88.013,87.952,22.7503]
["bitfinex","SOLUSD",1646801096869,15.29670097,88.01,87.952,22.7503]
["bitfinex","SOLUSD",1646801097671,1.53670097,88.006,87.953,113.7]
["bitfinex","SOLUSD",1646801098070,1.53670097,88.006,87.952,22.7503]
["bitfinex","SOLUSD",1646801098474,1.53670097,88.003,87.952,22.7503]
["bitfinex","SOLUSD",1646801098671,1.53670097,88.002,87.952,22.7503]
["bitfinex","SOLUSD",1646801098875,13.76,88.01,87.952,22.7503]
["bitfinex","SOLUSD",1646801098876,1.53670097,88.003,87.952,22.7503]
["bitfinex","SOLUSD",1646801099073,1.53670097,88.002,87.952,22.7503]
["bitfinex","SOLUSD",1646801099275,1.53670097,88.001,87.934,113.7]
["bitfinex","SOLUSD",1646801099473,1.53670097,88.0,87.934,113.7]
["bitfinex","SOLUSD",1646801100073,1.53670097,88.0,87.941,113.7]
["bitfinex","SOLUSD",1646801100474,1.53670097,88.001,87.941,113.7]
["bitfinex","SOLUSD",1646801100674,1.53670097,88.0,87.942,23.3828]
["bitfinex","SOLUSD",1646801101078,1.53670097,87.998,87.942,23.3828]
["bitfinex","SOLUSD",1646801101279,1.53670097,87.997,87.942,23.3828]
["bitfinex","SOLUSD",1646801101482,1.53670097,87.996,87.942,23.3828]
["bitfinex","SOLUSD",1646801101874,1.53670097,87.997,87.942,23.3828]
["bitfinex","SOLUSD",1646801102377,1.53670097,87.996,87.933,22.9891]
["bitfinex","SOLUSD",1646801102575,1.53670097,87.994,87.933,22.9891]
["bitfinex","SOLUSD",1646801102776,1.53670097,87.997,87.934,113.7]
["bitfinex","SOLUSD",1646801102976,1.53670097,87.996,87.934,113.7]
["bitfinex","SOLUSD",1646801103175,1.53670097,87.996,87.935,23.6549]
["bitfinex","SOLUSD",1646801103375,1.53670097,87.997,87.935,23.6549]
["bitfinex","SOLUSD",1646801103776,1.53670097,87.996,87.935,23.6549]
["bitfinex","SOLUSD",1646801103981,1.53670097,87.995,87.935,137.3549]
["bitfinex","SOLUSD",1646801104177,1.53670097,87.996,87.935,137.3549]
["bitfinex","SOLUSD",1646801104377,1.53670097,87.997,87.935,137.3549]
["bitfinex","SOLUSD",1646801104676,1.115,87.996,87.935,137.3549]
["bitfinex","SOLUSD",1646801105275,24.82070097,87.998,87.935,137.3549]
["bitfinex","SOLUSD",1646801105276,1.115,87.997,87.935,137.3549]
["bitfinex","SOLUSD",1646801105677,2.65170097,87.997,87.935,23.6549]
["bitfinex","SOLUSD",1646801105876,1.115,87.997,87.935,23.6549]
["bitfinex","SOLUSD",1646801106579,1.115,87.997,87.935,137.3549]
["bitfinex","SOLUSD",1646801106778,23.284,87.998,87.94,17.0539]
["bitfinex","SOLUSD",1646801108077,23.284,87.998,87.935,23.6549]
["bitfinex","SOLUSD",1646801109982,23.284,87.998,87.935,137.3549]
["bitfinex","SOLUSD",1646801110181,23.284,87.998,87.935,23.6549]
["bitfinex","SOLUSD",1646801110682,23.284,87.998,87.933,17.0124]
["bitfinex","SOLUSD",1646801110883,1.115,87.997,87.933,17.0124]
["bitfinex","SOLUSD",1646801111083,1.53670097,87.995,87.933,17.0124]
["bitfinex","SOLUSD",1646801111282,1.115,87.994,87.933,17.0124]
["bitfinex","SOLUSD",1646801111483,13.76,87.99,87.933,17.0124]
["bitfinex","SOLUSD",1646801111685,63.30450406,87.989,87.933,17.0124]
["bitfinex","SOLUSD",1646801112082,23.1782,87.988,87.933,17.0124]
["bitfinex","SOLUSD",1646801112282,23.1782,87.988,87.915,113.7]
["bitfinex","SOLUSD",1646801112483,23.1782,87.988,87.912,113.7]
["bitfinex","SOLUSD",1646801112684,23.1782,87.988,87.914,113.7]
["bitfinex","SOLUSD",1646801113186,1.115,87.987,87.914,113.7]
["bitfinex","SOLUSD",1646801114385,1.115,87.987,87.912,119.385]
["bitfinex","SOLUSD",1646801116987,1.115,87.987,87.921,113.7]
["bitfinex","SOLUSD",1646801117188,23.1782,87.988,87.912,5.685]
["bitfinex","SOLUSD",1646801117189,23.1782,87.988,87.923,113.7]
["bitfinex","SOLUSD",1646801118290,23.1782,87.988,87.922,24.4875]
["bitfinex","SOLUSD",1646801118291,23.1782,87.988,87.931,113.7]
["bitfinex","SOLUSD",1646801118892,17.3054,87.995,87.932,5.684]
["bitfinex","SOLUSD",1646801119091,1.53670097,88.009,87.936,113.7]
["bitfinex","SOLUSD",1646801119092,1.115,88.008,87.936,113.7]
["bitfinex","SOLUSD",1646801119393,1.115,88.008,87.935,56.48]
["bitfinex","SOLUSD",1646801119394,23.1779,88.017,87.94,187.2338]
["bitfinex","SOLUSD",1646801119590,23.1779,88.017,87.941,5.683]
["bitfinex","SOLUSD",1646801119793,23.1779,88.017,87.942,113.7]
["bitfinex","SOLUSD",1646801119990,23.1779,88.017,87.943,5.683]
["bitfinex","SOLUSD",1646801120990,23.1779,88.017,87.942,5.683]
["bitfinex","SOLUSD",1646801122092,23.1779,88.017,87.951,113.7]
["bitfinex","SOLUSD",1646801122895,23.1779,88.017,87.953,113.7]
["bitfinex","SOLUSD",1646801123896,23.1779,88.017,87.952,23.6179]
["bitfinex","SOLUSD",1646801124601,23.1779,88.017,87.941,5.682]
["bitfinex","SOLUSD",1646801124602,26.99414034,88.016,87.941,5.682]
["bitfinex","SOLUSD",1646801124796,1.53670097,88.014,87.941,5.682]
["bitfinex","SOLUSD",1646801124997,13.76,88.01,87.933,23.6179]
["bitfinex","SOLUSD",1646801125197,1.115,88.009,87.934,113.7]
["bitfinex","SOLUSD",1646801125799,1.53670097,88.012,87.934,113.7]
["bitfinex","SOLUSD",1646801126098,1.53670097,88.016,87.934,113.7]
["bitfinex","SOLUSD",1646801126301,23.1779,88.017,87.935,6.0]
["bitfinex","SOLUSD",1646801126498,1.53670097,88.012,87.934,113.7]
["bitfinex","SOLUSD",1646801126699,2.22043649,88.015,87.933,23.6179]
["bitfinex","SOLUSD",1646801126700,50.81304869,88.011,87.933,23.6179]
["bitfinex","SOLUSD",1646801126899,1.53670097,88.009,87.933,23.6179]
["bitfinex","SOLUSD",1646801127106,1.53670097,88.007,87.933,23.6179]
["bitfinex","SOLUSD",1646801127300,1.115,88.006,87.933,23.6179]
["bitfinex","SOLUSD",1646801127500,27.95707148,88.006,87.933,23.6179]
["bitfinex","SOLUSD",1646801127703,24.3164,88.005,87.933,23.6179]
["bitfinex","SOLUSD",1646801127902,13.76,88.0,87.933,23.6179]
["bitfinex","SOLUSD",1646801128106,1.115,87.999,87.933,23.6179]
["bitfinex","SOLUSD",1646801128502,1.115,87.999,87.934,113.7]
["bitfinex","SOLUSD",1646801130103,1.115,87.999,87.933,23.6179]
["bitfinex","SOLUSD",1646801130504,1.115,88.004,87.933,23.6179]
["bitfinex","SOLUSD",1646801131205,13.76,88.0,87.933,23.6179]
["bitfinex","SOLUSD",1646801131605,2.22043649,87.999,87.933,23.6179]
["bitfinex","SOLUSD",1646801133004,3.75713746,87.999,87.933,23.6179]
["bitfinex","SOLUSD",1646801133405,1.53670097,87.998,87.933,23.6179]
["bitfinex","SOLUSD",1646801134205,3.75713746,87.999,87.933,23.6179]
["bitfinex","SOLUSD",1646801134406,1.115,87.998,87.933,23.6179]
["bitfinex","SOLUSD",1646801134610,2.65170097,87.998,87.933,23.6179]
["bitfinex","SOLUSD",1646801134811,1.115,87.998,87.933,23.6179]
["bitfinex","SOLUSD",1646801135014,2.65170097,87.998,87.911,113.7]
["bitfinex","SOLUSD",1646801135314,1.53670097,87.996,87.904,130.5222]
["bitfinex","SOLUSD",1646801135515,2.65170097,87.995,87.906,113.7]
["bitfinex","SOLUSD",1646801135715,4.88153159,87.995,87.906,113.7]
["bitfinex","SOLUSD",1646801135931,3.76653159,87.994,87.906,113.7]
["bitfinex","SOLUSD",1646801136130,1.115,87.993,87.911,113.7]
["bitfinex","SOLUSD",1646801136329,3.34483062,87.993,87.911,113.7]
["bitfinex","SOLUSD",1646801136532,2.22983062,87.992,87.911,113.7]
["bitfinex","SOLUSD",1646801136729,13.76,87.99,87.911,113.7]
["bitfinex","SOLUSD",1646801137533,1.115,87.991,87.932,113.7]
["bitfinex","SOLUSD",1646801137730,24.0787,87.994,87.932,113.7]
["bitfinex","SOLUSD",1646801137931,24.0787,87.994,87.904,16.8222]
["bitfinex","SOLUSD",1646801137932,24.0787,87.994,87.934,113.7]
["bitfinex","SOLUSD",1646801138129,24.0787,87.994,87.933,23.079]
["bitfinex","SOLUSD",1646801138732,24.0787,87.994,87.92,17.0565]
["bitfinex","SOLUSD",1646801138931,24.0787,87.994,87.91,56.8464]
["bitfinex","SOLUSD",1646801139131,24.0787,87.994,87.904,16.8222]
["bitfinex","SOLUSD",1646801139331,2.22983062,87.993,87.904,16.8222]
["bitfinex","SOLUSD",1646801139531,1.115,87.992,87.904,16.8222]
["bitfinex","SOLUSD",1646801139731,1.115,87.992,87.905,24.1771]
["bitfinex","SOLUSD",1646801139931,2.22983062,87.991,87.905,24.1771]
["bitfinex","SOLUSD",1646801140240,1.53670097,87.987,87.905,24.1771]
["bitfinex","SOLUSD",1646801140431,1.115,87.986,87.905,24.1771]
["bitfinex","SOLUSD",1646801140631,48.11354311,87.979,87.905,24.1771]
["bitfinex","SOLUSD",1646801140931,24.9423,87.978,87.905,24.1771]
["bitfinex","SOLUSD",1646801141131,1.53670097,87.976,87.903,16.9303]
["bitfinex","SOLUSD",1646801141334,1.115,87.975,87.903,16.9303]
["bitfinex","SOLUSD",1646801141533,13.76,87.96,87.903,16.9303]
["bitfinex","SOLUSD",1646801141732,23.8273,87.959,87.903,16.9303]
["bitfinex","SOLUSD",1646801141933,27.17213062,87.959,87.859,17.3704]
["bitfinex","SOLUSD",1646801142235,2.22983062,87.958,87.874,24.1771]
["bitfinex","SOLUSD",1646801142432,1.115,87.957,87.874,24.1771]
["bitfinex","SOLUSD",1646801142742,2.22983062,87.956,87.874,24.1771]
["bitfinex","SOLUSD",1646801142934,1.115,87.955,87.874,24.1771]
["bitfinex","SOLUSD",1646801143133,13.76,87.94,87.874,24.1771]
["bitfinex","SOLUSD",1646801143534,85.62563557,87.939,87.874,24.1771]
["bitfinex","SOLUSD",1646801144035,2.22983062,87.938,87.874,24.1771]
["bitfinex","SOLUSD",1646801146336,1.115,87.937,87.874,24.1771]
["bitfinex","SOLUSD",1646801146737,1.115,87.937,87.875,6.0]
["bitfinex","SOLUSD",1646801146938,1.115,87.937,87.874,24.1771]
["bitfinex","SOLUSD",1646801147840,1.115,87.938,87.874,24.1771]
["bitfinex","SOLUSD",1646801148638,1.115,87.938,87.875,113.7]
["bitfinex","SOLUSD",1646801149238,1.115,87.938,87.874,24.1771]
["bitfinex","SOLUSD",1646801150138,47.78045731,87.937,87.874,24.1771]
["bitfinex","SOLUSD",1646801150338,1.115,87.936,87.874,24.1771]
["bitfinex","SOLUSD",1646801151541,47.78045731,87.937,87.874,24.1771]
["bitfinex","SOLUSD",1646801152938,64.98575731,87.937,87.874,24.1771]
["bitfinex","SOLUSD",1646801153540,17.2053,87.937,87.875,113.7]
["bitfinex","SOLUSD",1646801154143,17.2053,87.937,87.874,24.1771]
["bitfinex","SOLUSD",1646801154343,17.2053,87.937,87.875,113.7]
["bitfinex","SOLUSD",1646801154541,17.2053,87.937,87.874,24.1771]
["bitfinex","SOLUSD",1646801156443,1.115,87.936,87.874,24.1771]
["bitfinex","SOLUSD",1646801160446,17.2053,87.937,87.874,24.1771]
["bitfinex","SOLUSD",1646801161143,17.2053,87.937,87.875,113.7]
["bitfinex","SOLUSD",1646801163049,17.2053,87.937,87.874,24.1771]
["bitfinex","SOLUSD",1646801163851,77.16314811,87.937,87.874,24.1771]
["bitfinex","SOLUSD",1646801166251,17.2053,87.937,87.874,24.1771]
["bitfinex","SOLUSD",1646801166653,1.115,87.936,87.874,24.1771]
["bitfinex","SOLUSD",1646801167254,47.79939966,87.935,87.874,24.1771]
["bitfinex","SOLUSD",1646801169154,1.115,87.934,87.874,24.1771]
["bitfinex","SOLUSD",1646801170053,1.115,87.936,87.874,24.1771]
["bitfinex","SOLUSD",1646801170955,59.05166133,87.935,87.874,24.1771]
["bitfinex","SOLUSD",1646801171159,1.115,87.934,87.874,24.1771]
["bitfinex","SOLUSD",1646801174258,2.65170097,87.934,87.874,24.1771]
["bitfinex","SOLUSD",1646801174860,1.115,87.934,87.875,113.7]
["bitfinex","SOLUSD",1646801175060,1.53670097,87.934,87.875,113.7]
["bitfinex","SOLUSD",1646801175260,1.115,87.933,87.875,113.7]
["bitfinex","SOLUSD",1646801176264,1.115,87.933,87.874,24.1771]
["bitfinex","SOLUSD",1646801176559,2.65170097,87.934,87.874,24.1771]
["bitfinex","SOLUSD",1646801176960,1.115,87.934,87.874,24.1771]
["bitfinex","SOLUSD",1646801177561,1.115,87.934,87.875,113.7]
["bitfinex","SOLUSD",1646801177762,17.2053,87.937,87.875,113.7]
["bitfinex","SOLUSD",1646801178964,17.2053,87.937,87.881,113.7]
["bitfinex","SOLUSD",1646801179965,17.2053,87.937,87.875,113.7]
["bitfinex","SOLUSD",1646801183372,60.33453092,87.936,87.875,113.7]
["bitfinex","SOLUSD",1646801183968,17.2053,87.937,87.875,113.7]
["bitfinex","SOLUSD",1646801184985,60.19700905,87.936,87.875,113.7]
["bitfinex","SOLUSD",1646801187185,60.19700905,87.936,87.874,24.1771]
["bitfinex","SOLUSD",1646801187385,61.31200905,87.936,87.874,24.1771]
["bitfinex","SOLUSD",1646801187584,1.115,87.936,87.874,24.1771]
["bitfinex","SOLUSD",1646801188186,17.2053,87.937,87.874,24.1771]
["bitfinex","SOLUSD",1646801188386,17.2053,87.937,87.875,113.7]
["bitfinex","SOLUSD",1646801188988,17.2053,87.937,87.877,113.7]
["bitfinex","SOLUSD",1646801189989,17.2053,87.937,87.876,113.7]
["bitfinex","SOLUSD",1646801190490,17.2053,87.937,87.881,113.7]
["bitfinex","SOLUSD",1646801190689,17.2053,87.937,87.883,113.7]
["bitfinex","SOLUSD",1646801190889,17.2053,87.937,87.874,24.1771]
["bitfinex","SOLUSD",1646801190890,17.2053,87.937,87.885,113.7]
["bitfinex","SOLUSD",1646801191090,17.2053,87.937,87.887,113.7]
["bitfinex","SOLUSD",1646801191291,17.2053,87.937,87.874,24.1771]
["bitfinex","SOLUSD",1646801191292,17.2053,87.937,87.889,113.7]
["bitfinex","SOLUSD",1646801191492,17.2053,87.937,87.891,113.7]
["bitfinex","SOLUSD",1646801191690,1.53670097,87.956,87.893,113.7]
["bitfinex","SOLUSD",1646801191889,1.53670097,87.957,87.895,113.7]
["bitfinex","SOLUSD",1646801192091,42.33550097,87.959,87.895,113.7]
["bitfinex","SOLUSD",1646801192692,40.7988,87.959,87.897,113.7]
["bitfinex","SOLUSD",1646801192894,40.7988,87.959,87.899,113.7]
["bitfinex","SOLUSD",1646801193894,40.7988,87.959,87.896,113.7]
["bitfinex","SOLUSD",1646801194098,40.7988,87.959,87.901,113.7]
["bitfinex","SOLUSD",1646801194294,40.7988,87.959,87.903,113.7]
["bitfinex","SOLUSD",1646801194497,23.6864,87.958,87.904,22.7925]
["bitfinex","SOLUSD",1646801194695,1.53670097,87.957,87.904,22.7925]
["bitfinex","SOLUSD",1646801194896,1.115,87.956,87.904,22.7925]
["bitfinex","SOLUSD",1646801195095,1.115,87.956,87.895,17.4204]
["bitfinex","SOLUSD",1646801195096,1.53670097,87.955,87.895,17.4204]
["bitfinex","SOLUSD",1646801195295,1.53670097,87.953,87.895,17.4204]
["bitfinex","SOLUSD",1646801195494,1.115,87.952,87.895,17.4204]
["bitfinex","SOLUSD",1646801195898,2.65170097,87.952,87.895,17.4204]
["bitfinex","SOLUSD",1646801196096,3.76983551,87.951,87.895,17.4204]
["bitfinex","SOLUSD",1646801196299,1.115,87.95,87.895,17.4204]
["bitfinex","SOLUSD",1646801196898,1.115,87.951,87.895,17.4204]
["bitfinex","SOLUSD",1646801197701,1.115,87.951,87.896,23.5825]
["bitfinex","SOLUSD",1646801197898,1.115,87.952,87.896,23.5825]
["bitfinex","SOLUSD",1646801198098,1.53670097,87.955,87.896,23.5825]
["bitfinex","SOLUSD",1646801198099,1.115,87.954,87.896,23.5825]
["bitfinex","SOLUSD",1646801198299,1.53670097,87.955,87.896,23.5825]
["bitfinex","SOLUSD",1646801198502,1.53670097,87.955,87.901,113.7]
["bitfinex","SOLUSD",1646801198700,16.7784,87.959,87.901,113.7]
["bitfinex","SOLUSD",1646801198901,3.06667669,87.996,87.896,23.5825]
["bitfinex","SOLUSD",1646801198902,1.53670097,87.99,87.907,113.7]
["bitfinex","SOLUSD",1646801199205,4.60001504,88.039,87.902,8.97999142]
["bitfinex","SOLUSD",1646801199206,1.53670097,88.021,87.921,113.7]
["bitfinex","SOLUSD",1646801199402,1.53670097,88.02,87.93,127.46]
["bitfinex","SOLUSD",1646801199601,65.20545631,88.02,87.94,17.046]
["bitfinex","SOLUSD",1646801199801,1.53670097,88.015,87.94,17.046]
["bitfinex","SOLUSD",1646801200001,1.115,88.014,87.94,17.046]
["bitfinex","SOLUSD",1646801200203,1.115,88.016,87.94,17.046]
["bitfinex","SOLUSD",1646801200602,1.115,88.017,87.941,113.7]
["bitfinex","SOLUSD",1646801201004,1.115,88.017,87.951,113.7]
["bitfinex","SOLUSD",1646801203606,24.117,88.018,87.953,113.7]
["bitfinex","SOLUSD",1646801203806,24.117,88.018,87.961,113.7]
["bitfinex","SOLUSD",1646801205411,1.115,88.038,87.971,113.7]
["bitfinex","SOLUSD",1646801205610,1.53670097,88.042,87.971,113.7]
["bitfinex","SOLUSD",1646801205810,53.70707545,88.04,87.971,113.7]
["bitfinex","SOLUSD",1646801206413,1.115,88.045,87.971,113.7]
["bitfinex","SOLUSD",1646801207016,23.3836,88.046,87.971,113.7]
["bitfinex","SOLUSD",1646801207212,23.3836,88.046,87.98,17.0463]
["bitfinex","SOLUSD",1646801207414,23.3836,88.046,87.981,113.7]
["bitfinex","SOLUSD",1646801208013,1.115,88.06,87.981,113.7]
["bitfinex","SOLUSD",1646801208213,3.3424102,88.069,87.967,113.7]
["bitfinex","SOLUSD",1646801208513,55.33627133,88.055,87.967,113.7]
["bitfinex","SOLUSD",1646801208714,1.115,88.054,87.967,113.7]
["bitfinex","SOLUSD",1646801208915,23.6362,88.053,87.967,113.7]
["bitfinex","SOLUSD",1646801209113,1.115,88.052,87.971,113.7]
["bitfinex","SOLUSD",1646801212839,1.115,88.038,87.971,113.7]
["bitfinex","SOLUSD",1646801214138,23.6362,88.053,87.971,113.7]
["bitfinex","SOLUSD",1646801216041,23.6362,88.053,87.97,130.7473]
["bitfinex","SOLUSD",1646801216242,23.6362,88.053,87.963,23.3043]
["bitfinex","SOLUSD",1646801216441,24.7522,88.038,87.964,5.681]
["bitfinex","SOLUSD",1646801216643,55.33627133,88.055,87.964,5.681]
["bitfinex","SOLUSD",1646801217044,55.33627133,88.055,87.964,119.381]
["bitfinex","SOLUSD",1646801217242,55.33627133,88.055,87.966,113.7]
["bitfinex","SOLUSD",1646801217243,1.115,88.054,87.966,113.7]
["bitfinex","SOLUSD",1646801217445,1.115,88.054,87.967,5.681]
["bitfinex","SOLUSD",1646801217646,1.115,88.054,87.968,113.7]
["bitfinex","SOLUSD",1646801218045,1.115,88.065,87.97,130.7482]
["bitfinex","SOLUSD",1646801218244,1.115,88.066,87.972,113.7]
["bitfinex","SOLUSD",1646801218544,1.115,88.066,87.974,113.7]
["bitfinex","SOLUSD",1646801218743,46.22966001,88.046,87.976,113.7]
["bitfinex","SOLUSD",1646801218942,46.22966001,88.046,87.978,113.7]
["bitfinex","SOLUSD",1646801219144,1.115,88.066,87.98,113.7]
["bitfinex","SOLUSD",1646801219445,1.115,88.066,87.991,113.7]
["bitfinex","SOLUSD",1646801220045,47.58003762,88.06,87.991,113.7]
["bitfinex","SOLUSD",1646801220447,47.58003762,88.06,87.981,113.7]
["bitfinex","SOLUSD",1646801220648,1.115,88.059,87.981,113.7]
["bitfinex","SOLUSD",1646801221449,1.115,88.059,87.976,113.7]
["bitfinex","SOLUSD",1646801221650,24.7522,88.067,87.983,113.7]
["bitfinex","SOLUSD",1646801221950,24.7522,88.067,87.985,113.7]
["bitfinex","SOLUSD",1646801222148,24.7522,88.067,87.984,22.66006399]
["bitfinex","SOLUSD",1646801222149,1.115,88.066,87.991,113.7]
["bitfinex","SOLUSD",1646801222751,24.7522,88.067,87.993,113.7]
["bitfinex","SOLUSD",1646801222950,24.7522,88.067,87.994,5.68]
["bitfinex","SOLUSD",1646801223952,24.7522,88.067,87.994,113.7]
["bitfinex","SOLUSD",1646801224154,24.7522,88.067,88.001,113.7]
["bitfinex","SOLUSD",1646801225157,1.115,88.066,88.001,113.7]
["bitfinex","SOLUSD",1646801226353,53.7823189,88.045,88.001,113.7]
["bitfinex","SOLUSD",1646801226556,53.7823189,88.045,87.985,5.68]
["bitfinex","SOLUSD",1646801226754,53.7823189,88.045,87.984,17.2085]
["bitfinex","SOLUSD",1646801226755,24.6029,88.044,87.984,17.2085]
["bitfinex","SOLUSD",1646801227153,24.6029,88.044,87.985,5.681]
["bitfinex","SOLUSD",1646801227654,24.6029,88.044,87.985,119.381]
["bitfinex","SOLUSD",1646801228054,24.6029,88.044,87.985,113.7]
["bitfinex","SOLUSD",1646801231356,1.115,88.043,87.985,113.7]
["bitfinex","SOLUSD",1646801231958,1.53670097,88.046,87.991,113.7]
["bitfinex","SOLUSD",1646801232157,1.53670097,88.051,87.991,113.7]
["bitfinex","SOLUSD",1646801232356,13.76,88.09,87.991,113.7]
["bitfinex","SOLUSD",1646801232357,1.53670097,88.057,87.991,113.7]
["bitfinex","SOLUSD",1646801232557,1.53670097,88.057,87.991,130.89486399]
["bitfinex","SOLUSD",1646801232961,1.53670097,88.058,87.991,130.89486399]
["bitfinex","SOLUSD",1646801233258,24.9517,88.067,88.001,113.7]
["bitfinex","SOLUSD",1646801233259,1.53670097,88.057,88.001,113.7]
["bitfinex","SOLUSD",1646801233663,1.53670097,88.058,88.001,113.7]
["bitfinex","SOLUSD",1646801234860,1.53670097,88.057,88.001,113.7]
["bitfinex","SOLUSD",1646801235259,55.96086845,88.046,88.0,17.0402]
["bitfinex","SOLUSD",1646801235462,55.96086845,88.046,87.985,119.38]
["bitfinex","SOLUSD",1646801235661,55.96086845,88.046,87.985,113.7]
["bitfinex","SOLUSD",1646801237085,55.96086845,88.046,87.991,113.7]
["bitfinex","SOLUSD",1646801237463,1.53670097,88.054,87.991,113.7]
["bitfinex","SOLUSD",1646801237663,1.53670097,88.053,87.991,113.7]
["bitfinex","SOLUSD",1646801237863,1.53670097,88.056,87.991,113.7]
["bitfinex","SOLUSD",1646801238066,2.65170097,88.055,87.985,113.7]
["bitfinex","SOLUSD",1646801238262,1.53670097,88.056,87.988,113.7]
["bitfinex","SOLUSD",1646801238462,1.115,88.055,87.988,113.7]
["bitfinex","SOLUSD",1646801238863,1.53670097,88.057,87.989,5.68]
["bitfinex","SOLUSD",1646801239063,1.53670097,88.057,88.001,113.7]
["bitfinex","SOLUSD",1646801239262,1.53670097,88.058,88.001,113.7]
["bitfinex","SOLUSD",1646801239663,24.9517,88.067,88.001,113.7]
["bitfinex","SOLUSD",1646801239664,1.53670097,88.059,88.001,113.7]
["bitfinex","SOLUSD",1646801240064,1.53670097,88.06,88.001,113.7]
["bitfinex","SOLUSD",1646801240263,1.53670097,88.059,88.001,113.7]
["bitfinex","SOLUSD",1646801242063,1.53670097,88.059,87.985,119.38]
["bitfinex","SOLUSD",1646801242264,1.53670097,88.053,87.985,113.7]
["bitfinex","SOLUSD",1646801242664,1.53670097,88.051,87.985,113.7]
["bitfinex","SOLUSD",1646801242866,1.53670097,88.05,87.981,5.681]
["bitfinex","SOLUSD",1646801243466,1.53670097,88.049,87.981,5.681]
["bitfinex","SOLUSD",1646801244066,1.53670097,88.049,87.985,113.7]
["bitfinex","SOLUSD",1646801245064,1.53670097,88.047,87.985,113.7]
["bitfinex","SOLUSD",1646801245465,1.53670097,88.048,87.991,113.7]
["bitfinex","SOLUSD",1646801245868,1.53670097,88.047,87.991,113.7]
["bitfinex","SOLUSD",1646801246668,1.53670097,88.046,87.991,113.7]
["bitfinex","SOLUSD",1646801246869,1.53670097,88.047,87.991,113.7]
["bitfinex","SOLUSD",1646801247070,1.53670097,88.045,87.991,113.7]
["bitfinex","SOLUSD",1646801247279,1.53670097,88.047,87.991,113.7]
["bitfinex","SOLUSD",1646801248071,1.53670097,88.046,87.991,113.7]
["bitfinex","SOLUSD",1646801249471,1.53670097,88.047,87.992,5.68]
["bitfinex","SOLUSD",1646801250076,1.53670097,88.048,87.992,5.68]
["bitfinex","SOLUSD",1646801250676,1.53670097,88.047,87.992,5.68]
["bitfinex","SOLUSD",1646801251376,1.53670097,88.047,88.001,113.7]
["bitfinex","SOLUSD",1646801251677,1.53670097,88.049,88.001,113.7]
["bitfinex","SOLUSD",1646801253298,1.53670097,88.05,88.001,113.7]
["bitfinex","SOLUSD",1646801253701,1.53670097,88.052,88.001,113.7]
["bitfinex","SOLUSD",1646801256099,1.53670097,88.051,88.001,113.7]
["bitfinex","SOLUSD",1646801256700,62.29005837,88.048,87.985,119.38]
["bitfinex","SOLUSD",1646801256900,24.2624,88.038,87.985,119.38]
["bitfinex","SOLUSD",1646801257800,24.2624,88.038,87.985,5.68]
["bitfinex","SOLUSD",1646801259104,24.2624,88.038,87.991,113.7]
["bitfinex","SOLUSD",1646801260900,41.535,88.038,87.991,113.7]
["bitfinex","SOLUSD",1646801261102,41.535,88.038,87.99,17.0437]
["bitfinex","SOLUSD",1646801265105,24.2624,88.038,87.991,113.7]
["bitfinex","SOLUSD",1646801265507,53.51711788,88.037,87.991,113.7]
["bitfinex","SOLUSD",1646801265707,53.51711788,88.037,87.947,11.86639372]
["bitfinex","SOLUSD",1646801266009,1.53670097,88.023,87.927,113.7]
["bitfinex","SOLUSD",1646801266207,53.39607029,88.009,87.92,2.95316327]
["bitfinex","SOLUSD",1646801266406,53.39607029,88.009,87.907,17.2256]
["bitfinex","SOLUSD",1646801266407,17.0636,87.99,87.907,17.2256]
["bitfinex","SOLUSD",1646801266608,1.115,87.989,87.907,17.2256]
["bitfinex","SOLUSD",1646801266807,17.07001071,87.989,87.898,17.4299]
["bitfinex","SOLUSD",1646801267011,36.80922524,87.989,87.897,113.7]
["bitfinex","SOLUSD",1646801267207,36.80922524,87.989,87.881,47.6173]
["bitfinex","SOLUSD",1646801267208,57.02360281,87.988,87.881,16.8945]
["bitfinex","SOLUSD",1646801267412,57.02360281,87.988,87.88,17.0657]
["bitfinex","SOLUSD",1646801267413,114.815,87.987,87.932,265.39418419]
["bitfinex","SOLUSD",1646801267610,63.95856305,87.979,87.865,2.95316327]
["bitfinex","SOLUSD",1646801267809,13.76,87.97,87.87,17.0674]
["bitfinex","SOLUSD",1646801268112,1.116,87.969,87.871,113.7]
["bitfinex","SOLUSD",1646801268309,19.7926766,87.969,87.872,113.7]
["bitfinex","SOLUSD",1646801268512,22.0383941,87.969,87.863,113.6]
["bitfinex","SOLUSD",1646801268711,22.0378741,87.968,87.863,113.6]
["bitfinex","SOLUSD",1646801269111,22.0378741,87.967,87.864,113.7]
["bitfinex","SOLUSD",1646801269514,22.03596015,87.966,87.864,113.7]
["bitfinex","SOLUSD",1646801270111,22.03596015,87.966,87.88,17.0654]
["bitfinex","SOLUSD",1646801270312,19.79024265,87.965,87.88,17.0654]
["bitfinex","SOLUSD",1646801270813,2.2457175,87.964,87.88,17.0654]
["bitfinex","SOLUSD",1646801271014,13.76,87.95,87.88,17.0654]
["bitfinex","SOLUSD",1646801271413,13.76,87.95,87.881,113.7]
["bitfinex","SOLUSD",1646801271815,13.76,87.95,87.88,17.0654]
["bitfinex","SOLUSD",1646801274719,13.76,87.95,87.881,113.7]
["bitfinex","SOLUSD",1646801274918,13.76,87.95,87.88,17.0654]
["bitfinex","SOLUSD",1646801275119,13.76,87.95,87.881,113.7]
["bitfinex","SOLUSD",1646801276418,13.76,87.95,87.89,17.0637]
["bitfinex","SOLUSD",1646801277222,13.76,87.95,87.891,113.7]
["bitfinex","SOLUSD",1646801277722,13.76,87.95,87.9,17.0616]
["bitfinex","SOLUSD",1646801278322,13.76,87.95,87.873,113.7]
["bitfinex","SOLUSD",1646801280124,13.76,87.95,87.891,113.7]
["bitfinex","SOLUSD",1646801281324,13.76,87.95,87.892,113.7]
["bitfinex","SOLUSD",1646801281928,35.69422524,87.984,87.878,22.8549]
["bitfinex","SOLUSD",1646801281929,1.113,87.968,87.901,113.7]
["bitfinex","SOLUSD",1646801282427,31.1336,87.99,87.901,113.7]
["bitfinex","SOLUSD",1646801282627,26.0867,87.989,87.901,113.7]
["bitfinex","SOLUSD",1646801282929,26.0867,87.989,87.895,113.7]
["bitfinex","SOLUSD",1646801283127,26.0867,87.989,87.899,100.0]
["bitfinex","SOLUSD",1646801283326,26.0867,87.989,87.9,113.7]
["bitfinex","SOLUSD",1646801283729,26.0867,87.989,87.902,113.7]
["bitfinex","SOLUSD",1646801284129,26.0867,87.989,87.921,113.7]
["bitfinex","SOLUSD",1646801284737,24.9757,87.989,87.921,113.7]
["bitfinex","SOLUSD",1646801285134,24.9757,87.989,87.911,113.7]
["bitfinex","SOLUSD",1646801285733,24.9757,87.989,87.931,113.7]
["bitfinex","SOLUSD",1646801286860,24.9757,87.989,87.932,113.7]
["bitfinex","SOLUSD",1646801287859,24.9757,87.989,87.941,113.7]
["bitfinex","SOLUSD",1646801288058,128.51849852,88.0,87.941,113.7]
["bitfinex","SOLUSD",1646801288259,23.1023,88.006,87.941,113.7]
["bitfinex","SOLUSD",1646801288959,23.1023,88.006,87.926,170.18]
["bitfinex","SOLUSD",1646801289160,23.1023,88.006,87.951,113.7]
["bitfinex","SOLUSD",1646801291962,23.1023,88.006,87.951,130.6711]
["bitfinex","SOLUSD",1646801295967,23.1023,88.006,87.951,113.7]
["bitfinex","SOLUSD",1646801297569,23.1023,88.006,87.961,113.7]
["bitfinex","SOLUSD",1646801297772,1.163,88.019,87.961,113.7]
["bitfinex","SOLUSD",1646801298069,1.163,88.019,87.961,181.93]
["bitfinex","SOLUSD",1646801298269,1.163,88.019,87.963,113.7]
["bitfinex","SOLUSD",1646801298470,1.163,88.019,87.965,113.7]
["bitfinex","SOLUSD",1646801298669,1.163,88.019,87.964,106.0]
["bitfinex","SOLUSD",1646801298670,1.163,88.019,87.971,113.7]
["bitfinex","SOLUSD",1646801298870,1.163,88.019,87.973,113.7]
["bitfinex","SOLUSD",1646801299069,1.163,88.019,87.977,113.7]
["bitfinex","SOLUSD",1646801299269,1.163,88.019,87.979,113.7]
["bitfinex","SOLUSD",1646801299470,1.163,88.019,87.981,113.7]
["bitfinex","SOLUSD",1646801299670,1.163,88.019,87.99,17.0436]
["bitfinex","SOLUSD",1646801300170,1.163,88.019,87.977,23.2461]
["bitfinex","SOLUSD",1646801300370,1.116,88.052,87.977,23.2461]
["bitfinex","SOLUSD",1646801300570,1.116,88.052,87.978,113.7]
["bitfinex","SOLUSD",1646801301471,1.116,88.052,87.98,17.0462]
["bitfinex","SOLUSD",1646801303177,1.116,88.052,87.981,113.7]
["bitfinex","SOLUSD",1646801303382,2.25492643,88.057,87.981,119.38]
["bitfinex","SOLUSD",1646801303577,2.25492643,88.057,87.981,5.68]
["bitfinex","SOLUSD",1646801303777,1.114,88.052,87.981,5.68]
["bitfinex","SOLUSD",1646801304176,2.25492643,88.057,87.981,5.68]
["bitfinex","SOLUSD",1646801305080,13.76,88.05,87.981,5.68]
["bitfinex","SOLUSD",1646801305278,1.111,88.049,87.962,5.68]
["bitfinex","SOLUSD",1646801305477,69.76199296,88.049,87.962,5.68]
["bitfinex","SOLUSD",1646801305678,69.76199296,88.049,87.961,5.681]
["bitfinex","SOLUSD",1646801305879,43.87299296,88.048,87.961,5.681]
["bitfinex","SOLUSD",1646801306078,1.114,88.047,87.961,5.681]
["bitfinex","SOLUSD",1646801306280,3.36892643,88.047,87.961,5.681]
["bitfinex","SOLUSD",1646801306480,2.25492643,88.046,87.961,119.381]
["bitfinex","SOLUSD",1646801306691,1.117,88.045,87.961,5.681]
["bitfinex","SOLUSD",1646801307079,50.06965963,88.044,87.952,5.681]
["bitfinex","SOLUSD",1646801307279,13.76,88.03,87.959,5.681]
["bitfinex","SOLUSD",1646801307479,60.44737403,88.029,87.959,5.681]
["bitfinex","SOLUSD",1646801307683,81.91358347,88.029,87.951,23.8485]
["bitfinex","SOLUSD",1646801308083,21.46820944,88.028,87.952,5.682]
["bitfinex","SOLUSD",1646801308484,20.34320944,88.027,87.951,23.8485]
["bitfinex","SOLUSD",1646801308684,1.127,88.026,87.952,113.7]
["bitfinex","SOLUSD",1646801309085,20.3427761,88.025,87.952,113.7]
["bitfinex","SOLUSD",1646801309285,1.129,88.024,87.952,113.7]
["bitfinex","SOLUSD",1646801309484,13.76,88.02,87.952,113.7]
["bitfinex","SOLUSD",1646801310890,1.133,88.019,87.952,113.7]
["bitfinex","SOLUSD",1646801311488,13.76,88.02,87.953,5.682]
["bitfinex","SOLUSD",1646801313007,33.82024277,88.02,87.953,5.682]
["bitfinex","SOLUSD",1646801314713,1.117,88.019,87.952,113.7]
["bitfinex","SOLUSD",1646801315209,21.17724277,88.019,87.952,113.7]
["bitfinex","SOLUSD",1646801315610,124.916226,88.02,87.953,5.682]
["bitfinex","SOLUSD",1646801317815,124.916226,88.02,87.952,5.682]
["bitfinex","SOLUSD",1646801318615,1.081,88.019,87.952,5.682]
["bitfinex","SOLUSD",1646801321821,124.916226,88.02,87.952,5.682]
["bitfinex","SOLUSD",1646801322121,181.93,88.019,87.915,2.95316327]
["bitfinex","SOLUSD",1646801322325,207.61152643,88.019,87.9,113.6]
["bitfinex","SOLUSD",1646801322520,115.23670097,88.017,87.887,2.95316327]
["bitfinex","SOLUSD",1646801322721,1.53670097,88.004,87.888,5.684]
["bitfinex","SOLUSD",1646801322922,1.53670097,88.004,87.881,2.95316327]
["bitfinex","SOLUSD",1646801322923,13.76,87.99,87.882,5.684]
["bitfinex","SOLUSD",1646801323124,46.2393,87.989,87.882,5.684]
["bitfinex","SOLUSD",1646801323322,1.129,87.988,87.881,2.95316327]
["bitfinex","SOLUSD",1646801323523,1.129,87.988,87.883,129.83603977]
["bitfinex","SOLUSD",1646801323723,2.25492643,87.987,87.884,5.684]
["bitfinex","SOLUSD",1646801323923,1.163,87.986,87.884,21.82003977]
["bitfinex","SOLUSD",1646801324124,17.0638,87.97,87.885,113.7]
["bitfinex","SOLUSD",1646801324423,13.76,87.96,87.887,113.7]
["bitfinex","SOLUSD",1646801324623,13.76,87.96,87.888,5.686]
["bitfinex","SOLUSD",1646801324823,13.76,87.96,87.881,5.686]
["bitfinex","SOLUSD",1646801325223,13.76,87.96,87.881,113.7]
["bitfinex","SOLUSD",1646801325422,13.76,87.96,87.88,17.062]
["bitfinex","SOLUSD",1646801326223,13.76,87.96,87.881,113.7]
["bitfinex","SOLUSD",1646801327525,1.115,87.959,87.881,113.7]
["bitfinex","SOLUSD",1646801327727,13.76,87.96,87.883,113.7]
["bitfinex","SOLUSD",1646801327926,13.76,87.96,87.891,113.7]
["bitfinex","SOLUSD",1646801328128,13.76,87.96,87.893,113.7]
["bitfinex","SOLUSD",1646801328329,13.76,87.96,87.894,5.686]
["bitfinex","SOLUSD",1646801328927,13.76,87.96,87.895,113.7]
["bitfinex","SOLUSD",1646801329129,13.76,87.96,87.901,113.7]
["bitfinex","SOLUSD",1646801329326,13.76,87.96,87.9,17.0593]
["bitfinex","SOLUSD",1646801329327,13.76,87.96,87.903,113.7]
["bitfinex","SOLUSD",1646801329527,13.76,87.96,87.904,5.686]
["bitfinex","SOLUSD",1646801330530,13.76,87.96,87.901,5.686]
["bitfinex","SOLUSD",1646801330733,13.76,87.96,87.883,113.7]
["bitfinex","SOLUSD",1646801330930,13.76,87.96,87.884,5.686]
["bitfinex","SOLUSD",1646801331331,13.76,87.96,87.882,113.7]
["bitfinex","SOLUSD",1646801331531,13.76,87.96,87.883,119.386]
["bitfinex","SOLUSD",1646801331732,13.76,87.96,87.883,21.82656141]
["bitfinex","SOLUSD",1646801332132,13.76,87.96,87.884,16.14056141]
["bitfinex","SOLUSD",1646801332332,13.76,87.96,87.885,5.686]
["bitfinex","SOLUSD",1646801333134,13.76,87.96,87.883,113.7]
["bitfinex","SOLUSD",1646801333338,13.76,87.96,87.885,113.7]
["bitfinex","SOLUSD",1646801333535,13.76,87.96,87.891,113.7]
["bitfinex","SOLUSD",1646801333734,13.76,87.96,87.891,119.386]
["bitfinex","SOLUSD",1646801333935,13.76,87.96,87.893,113.7]
["bitfinex","SOLUSD",1646801334136,13.76,87.96,87.894,5.686]
["bitfinex","SOLUSD",1646801335140,13.76,87.96,87.893,5.686]
["bitfinex","SOLUSD",1646801336241,13.76,87.96,87.893,119.386]
["bitfinex","SOLUSD",1646801336442,13.76,87.96,87.893,5.686]
["bitfinex","SOLUSD",1646801337444,13.76,87.96,87.893,119.386]
["bitfinex","SOLUSD",1646801338467,13.76,87.96,87.901,113.7]
["bitfinex","SOLUSD",1646801338663,22.8127,87.969,87.901,113.7]
["bitfinex","SOLUSD",1646801338863,22.8127,87.969,87.893,119.386]
["bitfinex","SOLUSD",1646801339062,1.115,87.968,87.893,119.386]
["bitfinex","SOLUSD",1646801339762,1.115,87.968,87.893,5.686]
["bitfinex","SOLUSD",1646801339963,64.38772579,87.967,87.893,5.686]
["bitfinex","SOLUSD",1646801340364,1.115,87.968,87.893,5.686]
["bitfinex","SOLUSD",1646801341265,1.115,87.968,87.893,119.386]
["bitfinex","SOLUSD",1646801342263,22.8127,87.969,87.893,119.386]
["bitfinex","SOLUSD",1646801346266,22.8127,87.969,87.901,113.7]
["bitfinex","SOLUSD",1646801346867,22.8127,87.969,87.903,113.7]
["bitfinex","SOLUSD",1646801350871,22.8127,87.969,87.902,23.9949]
["bitfinex","SOLUSD",1646801351873,22.8127,87.969,87.903,113.7]
["bitfinex","SOLUSD",1646801352473,22.8127,87.969,87.911,113.7]
["bitfinex","SOLUSD",1646801353673,22.8127,87.969,87.903,113.7]
["bitfinex","SOLUSD",1646801353980,22.8127,87.969,87.92,17.0572]
["bitfinex","SOLUSD",1646801354373,22.8127,87.969,87.921,113.7]
["bitfinex","SOLUSD",1646801354975,1.115,87.999,87.921,113.7]
["bitfinex","SOLUSD",1646801355173,24.2717,87.988,87.922,138.62]
["bitfinex","SOLUSD",1646801355375,24.2717,87.988,87.931,113.7]
["bitfinex","SOLUSD",1646801356377,24.2717,87.988,87.922,24.92]
["bitfinex","SOLUSD",1646801356378,24.2717,87.988,87.941,113.7]
["bitfinex","SOLUSD",1646801357379,124.916226,88.02,87.941,113.7]
["bitfinex","SOLUSD",1646801357579,24.3854,88.018,87.942,137.8154]
["bitfinex","SOLUSD",1646801357784,51.85692376,88.018,87.95,17.0517]
["bitfinex","SOLUSD",1646801357981,27.47152376,88.017,87.95,17.0517]
["bitfinex","SOLUSD",1646801359082,1.115,88.016,87.95,17.0517]
["bitfinex","SOLUSD",1646801359580,28.58652376,88.016,87.95,17.0517]
["bitfinex","SOLUSD",1646801360082,28.58652376,88.016,87.942,137.8154]
["bitfinex","SOLUSD",1646801360481,2.25542911,88.015,87.942,137.8154]
["bitfinex","SOLUSD",1646801360681,1.115,88.014,87.942,24.1154]
["bitfinex","SOLUSD",1646801360884,13.76,88.01,87.93,17.0544]
["bitfinex","SOLUSD",1646801361082,1.115,88.009,87.931,23.0882]
["bitfinex","SOLUSD",1646801361284,2.25542911,88.009,87.931,23.0882]
["bitfinex","SOLUSD",1646801361485,2.25542911,88.008,87.931,23.0882]
["bitfinex","SOLUSD",1646801361685,23.3679,88.007,87.931,23.0882]
["bitfinex","SOLUSD",1646801361883,1.115,88.006,87.931,23.0882]
["bitfinex","SOLUSD",1646801362584,1.115,88.006,87.932,113.7]
["bitfinex","SOLUSD",1646801362784,23.3679,88.007,87.94,17.0538]
["bitfinex","SOLUSD",1646801363490,23.3679,88.007,87.941,22.8068]
["bitfinex","SOLUSD",1646801366790,23.3679,88.007,87.942,113.7]
["bitfinex","SOLUSD",1646801367588,23.3679,88.007,87.941,22.8068]
["bitfinex","SOLUSD",1646801368389,23.3679,88.007,87.95,17.0518]
["bitfinex","SOLUSD",1646801368589,13.76,88.01,87.951,113.7]
["bitfinex","SOLUSD",1646801368791,1.115,88.027,87.951,113.7]
["bitfinex","SOLUSD",1646801368988,13.76,88.03,87.951,113.7]
["bitfinex","SOLUSD",1646801368989,1.115,88.036,87.951,113.7]
["bitfinex","SOLUSD",1646801369189,1.115,88.05,87.955,113.7]
["bitfinex","SOLUSD",1646801369394,1.53670097,88.057,87.957,113.7]
["bitfinex","SOLUSD",1646801369688,1.53670097,88.057,87.956,23.6767]
["bitfinex","SOLUSD",1646801369689,22.9658,88.056,87.959,113.7]
["bitfinex","SOLUSD",1646801369892,22.9658,88.056,87.961,113.7]
["bitfinex","SOLUSD",1646801370089,22.9658,88.056,87.963,113.7]
["bitfinex","SOLUSD",1646801370289,22.9658,88.056,87.956,79.9067]
["bitfinex","SOLUSD",1646801370290,1.115,88.061,87.965,113.7]
["bitfinex","SOLUSD",1646801370491,1.115,88.07,87.967,113.7]
["bitfinex","SOLUSD",1646801370692,1.115,88.072,87.969,113.7]
["bitfinex","SOLUSD",1646801370890,1.115,88.072,87.971,113.7]
["bitfinex","SOLUSD",1646801371090,1.115,88.072,87.981,113.7]
["bitfinex","SOLUSD",1646801371289,1.115,88.075,87.983,113.7]
["bitfinex","SOLUSD",1646801371489,27.26265709,88.063,87.983,113.7]
["bitfinex","SOLUSD",1646801371889,13.76,88.06,87.983,113.7]
["bitfinex","SOLUSD",1646801372110,29.26265709,88.053,87.983,113.7]
["bitfinex","SOLUSD",1646801372289,29.26265709,88.053,87.99,17.044]
["bitfinex","SOLUSD",1646801372489,24.7921,88.052,87.99,17.044]
["bitfinex","SOLUSD",1646801373189,24.7921,88.052,87.991,113.7]
["bitfinex","SOLUSD",1646801373390,24.7921,88.052,87.982,23.4267]
["bitfinex","SOLUSD",1646801373590,24.7921,88.052,88.0,17.0422]
["bitfinex","SOLUSD",1646801375793,24.7921,88.052,87.983,113.7]
["bitfinex","SOLUSD",1646801376092,24.7921,88.052,87.982,23.4267]
["bitfinex","SOLUSD",1646801376893,24.7921,88.052,87.983,113.7]
["bitfinex","SOLUSD",1646801377094,24.7921,88.052,87.991,113.7]
["bitfinex","SOLUSD",1646801377297,24.7921,88.052,87.993,113.7]
["bitfinex","SOLUSD",1646801377895,24.7921,88.052,87.992,24.9153]
["bitfinex","SOLUSD",1646801378094,24.7921,88.052,88.0,17.042]
["bitfinex","SOLUSD",1646801379918,2.0,88.053,88.0,17.042]
["bitfinex","SOLUSD",1646801380117,2.0,88.053,88.001,113.7]
["bitfinex","SOLUSD",1646801380318,2.0,88.053,88.011,113.7]
["bitfinex","SOLUSD",1646801380718,2.0,88.053,88.013,113.7]
["bitfinex","SOLUSD",1646801380918,2.0,88.053,88.015,113.7]
["bitfinex","SOLUSD",1646801381122,2.0,88.053,88.017,113.7]
["bitfinex","SOLUSD",1646801381320,2.0,88.053,88.021,113.7]
["bitfinex","SOLUSD",1646801381719,2.0,88.053,88.011,23.3741]
["bitfinex","SOLUSD",1646801383719,2.0,88.053,87.956,16.6483]
["bitfinex","SOLUSD",1646801383919,2.0,88.053,87.975,113.7]
["bitfinex","SOLUSD",1646801384119,2.0,88.053,87.977,113.7]
["bitfinex","SOLUSD",1646801384323,2.0,88.053,87.978,6.0]
["bitfinex","SOLUSD",1646801384724,2.0,88.053,87.974,23.3741]
["bitfinex","SOLUSD",1646801384922,2.0,88.053,87.981,113.7]
["bitfinex","SOLUSD",1646801386022,2.0,88.053,87.982,113.7]
["bitfinex","SOLUSD",1646801386222,2.0,88.053,87.991,113.7]
["bitfinex","SOLUSD",1646801386423,2.0,88.053,87.992,24.3978]
["bitfinex","SOLUSD",1646801386622,2.0,88.053,87.993,113.7]
["bitfinex","SOLUSD",1646801387421,2.0,88.053,88.001,113.7]
["bitfinex","SOLUSD",1646801387627,2.0,88.053,88.003,113.7]
["bitfinex","SOLUSD",1646801388623,2.0,88.053,88.005,113.7]
["bitfinex","SOLUSD",1646801388823,2.0,88.053,88.011,113.7]
["bitfinex","SOLUSD",1646801390025,2.0,88.053,88.012,5.679]
["bitfinex","SOLUSD",1646801390231,1.115,88.098,88.014,113.7]
["bitfinex","SOLUSD",1646801390425,1.115,88.098,88.016,113.7]
["bitfinex","SOLUSD",1646801390624,23.0475,88.099,88.016,113.7]
["bitfinex","SOLUSD",1646801390625,23.0475,88.099,88.017,5.678]
["bitfinex","SOLUSD",1646801391125,23.0475,88.099,88.021,113.7]
["bitfinex","SOLUSD",1646801391326,23.0475,88.099,88.022,5.676]
["bitfinex","SOLUSD",1646801392026,1.115,88.098,88.022,5.676]
["bitfinex","SOLUSD",1646801393730,1.115,88.098,88.031,113.7]
["bitfinex","SOLUSD",1646801393930,23.0475,88.099,88.033,113.7]
["bitfinex","SOLUSD",1646801394130,23.0475,88.099,88.034,5.676]
["bitfinex","SOLUSD",1646801394536,65.0,88.098,88.007,100.0]
["bitfinex","SOLUSD",1646801394733,23.0475,88.099,88.007,100.0]
["bitfinex","SOLUSD",1646801395033,13.63299969,88.088,88.0,226.0]
["bitfinex","SOLUSD",1646801395232,113.7,88.079,88.0,226.0]
["bitfinex","SOLUSD",1646801395435,1.53670097,88.071,88.0,226.0]
["bitfinex","SOLUSD",1646801395631,13.76,88.06,88.0,226.0]
["bitfinex","SOLUSD",1646801395835,30.8114,88.05,88.0,226.0]
["bitfinex","SOLUSD",1646801396032,13.76,88.05,88.0,226.0]
["bitfinex","SOLUSD",1646801397635,5.68,88.068,88.0,339.7]
["bitfinex","SOLUSD",1646801397834,24.8139,88.069,88.0,339.7]
["bitfinex","SOLUSD",1646801398634,5.679,88.068,88.001,5.679]
["bitfinex","SOLUSD",1646801399535,24.8139,88.069,88.001,5.679]
["bitfinex","SOLUSD",1646801399735,24.8139,88.069,88.003,113.7]
["bitfinex","SOLUSD",1646801399935,1.53670097,88.089,88.004,5.679]
["bitfinex","SOLUSD",1646801400137,13.76,88.09,88.004,5.679]
["bitfinex","SOLUSD",1646801400335,5.679,88.089,88.011,113.7]
["bitfinex","SOLUSD",1646801400738,23.124,88.095,88.0,226.0]
["bitfinex","SOLUSD",1646801400739,5.678,88.094,88.013,113.7]
["bitfinex","SOLUSD",1646801401135,23.124,88.095,88.014,5.678]
["bitfinex","SOLUSD",1646801401535,23.124,88.095,88.016,113.7]
["bitfinex","SOLUSD",1646801401735,23.124,88.095,88.018,113.7]
["bitfinex","SOLUSD",1646801401937,23.124,88.095,88.031,113.7]
["bitfinex","SOLUSD",1646801402135,23.124,88.095,88.033,113.7]
["bitfinex","SOLUSD",1646801403039,23.124,88.095,88.032,23.9093]
["bitfinex","SOLUSD",1646801403343,23.124,88.095,88.033,113.7]
["bitfinex","SOLUSD",1646801404138,23.124,88.095,88.034,5.676]
["bitfinex","SOLUSD",1646801405138,23.124,88.095,88.033,113.7]
["bitfinex","SOLUSD",1646801405340,23.124,88.095,88.034,5.676]
["bitfinex","SOLUSD",1646801406140,23.124,88.095,88.04,130.7338]
["bitfinex","SOLUSD",1646801406740,23.124,88.095,88.04,17.0338]
["bitfinex","SOLUSD",1646801406940,23.124,88.095,88.04,130.7338]
["bitfinex","SOLUSD",1646801407543,5.676,88.109,88.04,130.7338]
["bitfinex","SOLUSD",1646801407744,5.676,88.114,88.04,130.7338]
["bitfinex","SOLUSD",1646801407943,5.676,88.114,88.041,5.676]
["bitfinex","SOLUSD",1646801408143,24.7286,88.119,88.051,113.7]
["bitfinex","SOLUSD",1646801408345,24.7286,88.119,88.053,113.7]
["bitfinex","SOLUSD",1646801409043,24.7286,88.119,88.061,113.7]
["bitfinex","SOLUSD",1646801409644,24.7286,88.119,88.063,113.7]
["bitfinex","SOLUSD",1646801409844,24.7286,88.119,88.064,5.675]
["bitfinex","SOLUSD",1646801410044,5.675,88.151,88.064,5.675]
["bitfinex","SOLUSD",1646801410244,5.675,88.151,88.066,113.7]
["bitfinex","SOLUSD",1646801410448,5.675,88.151,88.071,113.7]
["bitfinex","SOLUSD",1646801410646,5.674,88.156,88.073,113.7]
["bitfinex","SOLUSD",1646801410851,5.674,88.158,88.075,113.7]
["bitfinex","SOLUSD",1646801411050,5.674,88.158,88.077,113.7]
["bitfinex","SOLUSD",1646801411247,5.674,88.158,88.081,113.7]
["bitfinex","SOLUSD",1646801411848,5.674,88.158,88.09,17.0222]
["bitfinex","SOLUSD",1646801412047,5.674,88.158,88.092,113.7]
["bitfinex","SOLUSD",1646801412847,24.1373,88.159,88.092,113.7]
["bitfinex","SOLUSD",1646801413254,24.1373,88.159,88.101,113.7]
["bitfinex","SOLUSD",1646801413847,5.673,88.176,88.101,113.7]
["bitfinex","SOLUSD",1646801414051,22.8773,88.176,88.103,113.7]
["bitfinex","SOLUSD",1646801414249,22.8773,88.176,88.111,113.7]
["bitfinex","SOLUSD",1646801415247,22.8773,88.176,88.112,113.7]
["bitfinex","SOLUSD",1646801415448,22.8773,88.176,88.103,113.7]
["bitfinex","SOLUSD",1646801415648,22.8773,88.176,88.105,113.7]
["bitfinex","SOLUSD",1646801416649,22.8773,88.176,88.103,113.7]
["bitfinex","SOLUSD",1646801417250,22.8773,88.176,88.111,113.7]
["bitfinex","SOLUSD",1646801417650,24.269,88.196,88.111,113.7]
["bitfinex","SOLUSD",1646801417853,101.53670097,88.2,88.102,24.0335]
["bitfinex","SOLUSD",1646801417854,100.0,88.2,88.113,113.7]
["bitfinex","SOLUSD",1646801418051,100.0,88.2,88.115,113.7]
["bitfinex","SOLUSD",1646801418251,100.0,88.2,88.123,113.7]
["bitfinex","SOLUSD",1646801418452,100.0,88.2,88.141,113.7]
["bitfinex","SOLUSD",1646801419452,100.0,88.2,88.117,113.7]
["bitfinex","SOLUSD",1646801419651,100.0,88.2,88.128,113.7]
["bitfinex","SOLUSD",1646801419853,100.0,88.2,88.13,113.7]
["bitfinex","SOLUSD",1646801420052,100.0,88.2,88.132,113.7]
["bitfinex","SOLUSD",1646801420456,116.6696,88.2,88.132,113.7]
["bitfinex","SOLUSD",1646801421158,116.6696,88.2,88.129,113.7]
["bitfinex","SOLUSD",1646801421359,111.6696,88.2,88.129,113.7]
["bitfinex","SOLUSD",1646801422160,111.6696,88.2,88.141,113.7]
["bitfinex","SOLUSD",1646801424162,26.35266518,88.235,88.143,113.7]
["bitfinex","SOLUSD",1646801424360,26.35266518,88.235,88.142,5.67]
["bitfinex","SOLUSD",1646801424361,13.76,88.22,88.145,113.7]
["bitfinex","SOLUSD",1646801425161,13.76,88.22,88.145,119.368]
["bitfinex","SOLUSD",1646801425761,13.76,88.22,88.151,113.7]
["bitfinex","SOLUSD",1646801426363,16.01253805,88.22,88.151,113.7]
["bitfinex","SOLUSD",1646801426762,32.72603805,88.22,88.151,113.7]
["bitfinex","SOLUSD",1646801427061,32.72603805,88.22,88.145,119.368]
["bitfinex","SOLUSD",1646801428162,16.7135,88.22,88.145,119.368]
["bitfinex","SOLUSD",1646801429279,1.3331523,88.22,88.15,113.7]
["bitfinex","SOLUSD",1646801429482,23.5409,88.234,88.152,113.7]
["bitfinex","SOLUSD",1646801429681,23.5409,88.234,88.153,5.668]
["bitfinex","SOLUSD",1646801430079,23.5409,88.234,88.155,113.7]
["bitfinex","SOLUSD",1646801430280,23.5409,88.234,88.157,113.7]
["bitfinex","SOLUSD",1646801430479,23.5409,88.234,88.159,113.7]
["bitfinex","SOLUSD",1646801430680,23.5409,88.234,88.161,113.7]
["bitfinex","SOLUSD",1646801430879,23.5409,88.234,88.162,5.668]
["bitfinex","SOLUSD",1646801431079,23.5409,88.234,88.164,113.7]
["bitfinex","SOLUSD",1646801431278,23.5409,88.234,88.165,5.668]
["bitfinex","SOLUSD",1646801432279,23.5409,88.234,88.162,5.668]
["bitfinex","SOLUSD",1646801432681,40.6704,88.234,88.164,113.7]
["bitfinex","SOLUSD",1646801432886,40.6704,88.234,88.165,5.668]
["bitfinex","SOLUSD",1646801433882,40.6704,88.234,88.162,5.668]
["bitfinex","SOLUSD",1646801434283,40.6704,88.234,88.164,113.7]
["bitfinex","SOLUSD",1646801434683,40.6704,88.234,88.162,5.668]
["bitfinex","SOLUSD",1646801435085,13.76,88.22,88.162,5.668]
["bitfinex","SOLUSD",1646801435885,3.37453805,88.219,88.162,5.668]
["bitfinex","SOLUSD",1646801436284,2.25253805,88.218,88.162,5.668]
["bitfinex","SOLUSD",1646801436484,1.122,88.217,88.162,5.668]
["bitfinex","SOLUSD",1646801436688,1.122,88.219,88.162,5.668]
["bitfinex","SOLUSD",1646801437184,1.53670097,88.232,88.162,5.668]
["bitfinex","SOLUSD",1646801437584,2.25253805,88.244,88.162,5.668]
["bitfinex","SOLUSD",1646801437585,1.53670097,88.23,88.162,5.668]
["bitfinex","SOLUSD",1646801437785,1.53670097,88.228,88.162,5.668]
["bitfinex","SOLUSD",1646801438384,1.53670097,88.225,88.162,5.668]
["bitfinex","SOLUSD",1646801438584,2.65670097,88.224,88.162,5.668]
["bitfinex","SOLUSD",1646801439387,1.53670097,88.22,88.162,5.668]
["bitfinex","SOLUSD",1646801439887,1.53670097,88.219,88.162,5.668]
["bitfinex","SOLUSD",1646801440289,1.53670097,88.223,88.162,5.668]
["bitfinex","SOLUSD",1646801440690,1.53670097,88.226,88.162,5.668]
["bitfinex","SOLUSD",1646801441090,1.53670097,88.226,88.164,113.7]
["bitfinex","SOLUSD",1646801441291,1.53670097,88.224,88.164,113.7]
["bitfinex","SOLUSD",1646801442490,1.53670097,88.222,88.164,113.7]
["bitfinex","SOLUSD",1646801442790,1.53670097,88.221,88.164,113.7]
["bitfinex","SOLUSD",1646801442991,1.53670097,88.221,88.163,23.6874]
["bitfinex","SOLUSD",1646801442992,1.53670097,88.222,88.163,23.6874]
["bitfinex","SOLUSD",1646801443192,1.53670097,88.221,88.163,23.6874]
["bitfinex","SOLUSD",1646801443393,1.53670097,88.219,88.163,23.6874]
["bitfinex","SOLUSD",1646801443692,1.53670097,88.219,88.164,113.7]
["bitfinex","SOLUSD",1646801444297,1.53670097,88.219,88.163,23.6874]
["bitfinex","SOLUSD",1646801444493,1.53670097,88.217,88.163,23.6874]
["bitfinex","SOLUSD",1646801444693,1.53670097,88.216,88.163,23.6874]
["bitfinex","SOLUSD",1646801444893,1.53670097,88.214,88.163,23.6874]
["bitfinex","SOLUSD",1646801445094,1.53670097,88.213,88.137,23.1178]
["bitfinex","SOLUSD",1646801445296,1.53670097,88.209,88.138,119.37]
["bitfinex","SOLUSD",1646801445698,1.53670097,88.21,88.141,113.7]
["bitfinex","SOLUSD",1646801445900,1.53670097,88.211,88.142,5.67]
["bitfinex","SOLUSD",1646801446297,1.53670097,88.209,88.144,113.7]
["bitfinex","SOLUSD",1646801446498,1.53670097,88.211,88.146,113.7]
["bitfinex","SOLUSD",1646801446698,1.53670097,88.21,88.148,113.7]
["bitfinex","SOLUSD",1646801446900,1.53670097,88.21,88.149,125.37]
["bitfinex","SOLUSD",1646801447097,1.53670097,88.209,88.149,5.67]
["bitfinex","SOLUSD",1646801447298,1.53670097,88.205,88.143,5.67]
["bitfinex","SOLUSD",1646801447998,1.53670097,88.205,88.143,119.37]
["bitfinex","SOLUSD",1646801448400,1.53670097,88.206,88.143,5.67]
["bitfinex","SOLUSD",1646801448600,1.53670097,88.205,88.143,5.67]
["bitfinex","SOLUSD",1646801448801,1.53670097,88.205,88.14,5.67]
["bitfinex","SOLUSD",1646801449000,1.53670097,88.204,88.14,5.67]
["bitfinex","SOLUSD",1646801449202,1.53670097,88.204,88.137,123.1178]
["bitfinex","SOLUSD",1646801449203,1.53670097,88.203,88.138,5.67]
["bitfinex","SOLUSD",1646801450399,1.53670097,88.202,88.138,119.37]
["bitfinex","SOLUSD",1646801450603,1.53670097,88.202,88.138,5.67]
["bitfinex","SOLUSD",1646801451201,1.53670097,88.201,88.138,5.67]
["bitfinex","SOLUSD",1646801451600,1.53670097,88.2,88.138,5.67]
["bitfinex","SOLUSD",1646801452402,1.53670097,88.199,88.138,5.67]
["bitfinex","SOLUSD",1646801452602,1.53670097,88.196,88.138,5.67]
["bitfinex","SOLUSD",1646801452803,1.53670097,88.193,88.138,5.67]
["bitfinex","SOLUSD",1646801453004,1.53670097,88.19,88.138,5.67]
["bitfinex","SOLUSD",1646801453204,17.1556,88.203,88.056,16.7071]
["bitfinex","SOLUSD",1646801453205,1.53670097,88.184,88.108,28.5341]
["bitfinex","SOLUSD",1646801453404,1.53670097,88.18,88.109,6.0]
["bitfinex","SOLUSD",1646801453606,1.53670097,88.178,88.11,5.672]
["bitfinex","SOLUSD",1646801453805,1.53670097,88.175,88.111,6.0]
["bitfinex","SOLUSD",1646801454006,1.53670097,88.175,88.112,5.672]
["bitfinex","SOLUSD",1646801454205,1.53670097,88.175,88.113,6.0]
["bitfinex","SOLUSD",1646801454406,22.8794,88.179,88.112,5.672]
["bitfinex","SOLUSD",1646801455306,1.53670097,88.178,88.112,5.672]
["bitfinex","SOLUSD",1646801455707,1.53670097,88.178,88.108,22.8631]
["bitfinex","SOLUSD",1646801455909,1.53670097,88.177,88.108,22.8631]
["bitfinex","SOLUSD",1646801456309,1.53670097,88.176,88.108,22.8631]
["bitfinex","SOLUSD",1646801456609,1.53670097,88.177,88.108,22.8631]
["bitfinex","SOLUSD",1646801456809,1.53670097,88.176,88.108,22.8631]
["bitfinex","SOLUSD",1646801457213,1.53670097,88.177,88.108,22.8631]
["bitfinex","SOLUSD",1646801457412,1.121,88.176,88.108,22.8631]
["bitfinex","SOLUSD",1646801457811,1.07,88.177,88.109,113.7]
["bitfinex","SOLUSD",1646801458012,1.53670097,88.178,88.109,113.7]
["bitfinex","SOLUSD",1646801458716,1.53670097,88.182,88.111,113.7]
["bitfinex","SOLUSD",1646801458913,23.687,88.192,88.11,6.0]
["bitfinex","SOLUSD",1646801458914,1.53670097,88.19,88.113,113.7]
["bitfinex","SOLUSD",1646801459113,25.22370097,88.192,88.115,113.7]
["bitfinex","SOLUSD",1646801459312,23.687,88.192,88.117,113.7]
["bitfinex","SOLUSD",1646801459513,23.687,88.192,88.119,113.7]
["bitfinex","SOLUSD",1646801459720,23.687,88.192,88.121,113.7]
["bitfinex","SOLUSD",1646801459913,23.687,88.192,88.123,113.7]
["bitfinex","SOLUSD",1646801460113,23.687,88.192,88.124,6.0]
["bitfinex","SOLUSD",1646801460313,25.22370097,88.192,88.108,22.8631]
["bitfinex","SOLUSD",1646801460512,2.40470097,88.191,88.109,6.0]
["bitfinex","SOLUSD",1646801460715,1.53670097,88.19,88.119,113.6]
["bitfinex","SOLUSD",1646801460917,1.123,88.189,88.12,22.5896]
["bitfinex","SOLUSD",1646801461315,2.65970097,88.189,88.12,22.5896]
["bitfinex","SOLUSD",1646801461515,1.53670097,88.181,88.12,22.5896]
["bitfinex","SOLUSD",1646801461815,1.53670097,88.179,88.12,22.5896]
["bitfinex","SOLUSD",1646801462016,1.53670097,88.178,88.12,22.5896]
["bitfinex","SOLUSD",1646801462835,1.53670097,88.177,88.12,22.5896]
["bitfinex","SOLUSD",1646801463437,1.53670097,88.179,88.12,22.5896]
["bitfinex","SOLUSD",1646801463637,24.657,88.19,88.12,22.5896]
["bitfinex","SOLUSD",1646801463638,1.53670097,88.185,88.121,113.7]
["bitfinex","SOLUSD",1646801463938,24.657,88.19,88.121,113.7]
["bitfinex","SOLUSD",1646801464137,24.657,88.19,88.123,113.7]
["bitfinex","SOLUSD",1646801464336,24.657,88.19,88.125,113.7]
["bitfinex","SOLUSD",1646801464537,24.657,88.19,88.127,113.7]
["bitfinex","SOLUSD",1646801464740,24.657,88.19,88.128,119.7]
["bitfinex","SOLUSD",1646801469045,1.53670097,88.195,88.131,113.7]
["bitfinex","SOLUSD",1646801469244,18.69230097,88.203,88.133,113.7]
["bitfinex","SOLUSD",1646801469444,18.69230097,88.203,88.135,113.7]
["bitfinex","SOLUSD",1646801469643,17.1556,88.203,88.137,113.7]
["bitfinex","SOLUSD",1646801469850,17.1556,88.203,88.139,113.7]
["bitfinex","SOLUSD",1646801470045,17.1556,88.203,88.141,113.7]
["bitfinex","SOLUSD",1646801470344,17.1556,88.203,88.143,113.7]
["bitfinex","SOLUSD",1646801470544,17.1556,88.203,88.145,113.7]
["bitfinex","SOLUSD",1646801470743,17.1556,88.203,88.147,113.7]
["bitfinex","SOLUSD",1646801470945,17.1556,88.203,88.148,137.5309]
["bitfinex","SOLUSD",1646801471245,17.1556,88.203,88.149,6.0]
["bitfinex","SOLUSD",1646801471443,17.1556,88.203,88.148,137.5309]
["bitfinex","SOLUSD",1646801472045,17.1556,88.203,88.149,6.0]
["bitfinex","SOLUSD",1646801472447,17.1556,88.203,88.148,23.8309]
["bitfinex","SOLUSD",1646801474647,1.53670097,88.201,88.148,137.5309]
["bitfinex","SOLUSD",1646801474849,18.69230097,88.203,88.148,23.8309]
["bitfinex","SOLUSD",1646801475050,17.1556,88.203,88.148,23.8309]
["bitfinex","SOLUSD",1646801475448,1.53670097,88.209,88.15,17.0099]
["bitfinex","SOLUSD",1646801475650,1.53670097,88.207,88.151,113.7]
["bitfinex","SOLUSD",1646801475851,1.53670097,88.206,88.151,113.7]
["bitfinex","SOLUSD",1646801476349,1.53670097,88.207,88.148,23.8309]
["bitfinex","SOLUSD",1646801476750,1.53670097,88.208,88.148,23.8309]
["bitfinex","SOLUSD",1646801477150,1.53670097,88.205,88.148,23.8309]
["bitfinex","SOLUSD",1646801477752,1.53670097,88.204,88.148,23.8309]
["bitfinex","SOLUSD",1646801478251,1.53670097,88.203,88.148,23.8309]
["bitfinex","SOLUSD",1646801478450,1.53670097,88.202,88.148,23.8309]
["bitfinex","SOLUSD",1646801478651,1.53670097,88.202,88.148,137.5309]
["bitfinex","SOLUSD",1646801479052,1.53670097,88.206,88.148,137.5309]
["bitfinex","SOLUSD",1646801479251,1.53670097,88.205,88.148,23.8309]
["bitfinex","SOLUSD",1646801479652,1.53670097,88.204,88.148,23.8309]
["bitfinex","SOLUSD",1646801480058,1.53670097,88.203,88.148,23.8309]
["bitfinex","SOLUSD",1646801480653,1.53670097,88.203,88.148,137.5309]
["bitfinex","SOLUSD",1646801480852,1.53670097,88.203,88.148,23.8309]
["bitfinex","SOLUSD",1646801481356,1.53670097,88.204,88.148,23.8309]
["bitfinex","SOLUSD",1646801481552,1.53670097,88.203,88.148,23.8309]
["bitfinex","SOLUSD",1646801482755,1.53670097,88.204,88.148,23.8309]
["bitfinex","SOLUSD",1646801482953,1.53670097,88.203,88.148,23.8309]
["bitfinex","SOLUSD",1646801483757,1.53670097,88.199,88.148,23.8309]
["bitfinex","SOLUSD",1646801483959,1.53670097,88.201,88.148,23.8309]
["bitfinex","SOLUSD",1646801484256,1.53670097,88.2,88.148,23.8309]
["bitfinex","SOLUSD",1646801484456,17.3959,88.203,88.148,23.8309]
["bitfinex","SOLUSD",1646801484457,1.53670097,88.199,88.148,23.8309]
["bitfinex","SOLUSD",1646801484661,1.53670097,88.2,88.148,23.8309]
["bitfinex","SOLUSD",1646801485061,1.53670097,88.201,88.148,23.8309]
["bitfinex","SOLUSD",1646801485457,17.3959,88.203,88.148,23.8309]
["bitfinex","SOLUSD",1646801485458,1.53670097,88.2,88.148,23.8309]
["bitfinex","SOLUSD",1646801486060,1.53670097,88.201,88.148,23.8309]
["bitfinex","SOLUSD",1646801486559,1.53670097,88.199,88.148,23.8309]
["bitfinex","SOLUSD",1646801487862,1.53670097,88.2,88.148,23.8309]
["bitfinex","SOLUSD",1646801488662,1.53670097,88.199,88.148,23.8309]
["bitfinex","SOLUSD",1646801489563,1.53670097,88.198,88.148,23.8309]
["bitfinex","SOLUSD",1646801490365,1.53670097,88.195,88.148,23.8309]
["bitfinex","SOLUSD",1646801490565,1.53670097,88.191,88.148,23.8309]
["bitfinex","SOLUSD",1646801490766,1.53670097,88.19,88.148,23.8309]
["bitfinex","SOLUSD",1646801491166,1.53670097,88.189,88.148,23.8309]
["bitfinex","SOLUSD",1646801492165,1.53670097,88.189,88.13,24.7622]
["bitfinex","SOLUSD",1646801492366,1.53670097,88.189,88.131,6.0]
["bitfinex","SOLUSD",1646801492566,1.53670097,88.19,88.131,6.0]
["bitfinex","SOLUSD",1646801493167,1.53670097,88.19,88.13,24.7622]
["bitfinex","SOLUSD",1646801493366,1.53670097,88.189,88.13,24.7622]
["bitfinex","SOLUSD",1646801493567,1.53670097,88.188,88.13,24.7622]
["bitfinex","SOLUSD",1646801493966,1.53670097,88.187,88.13,24.7622]
["bitfinex","SOLUSD",1646801494368,1.53670097,88.188,88.13,24.7622]
["bitfinex","SOLUSD",1646801494568,1.53670097,88.189,88.13,24.7622]
["bitfinex","SOLUSD",1646801494768,1.53670097,88.189,88.131,113.7]
["bitfinex","SOLUSD",1646801494968,1.53670097,88.192,88.131,113.7]
["bitfinex","SOLUSD",1646801495990,1.53670097,88.191,88.131,113.7]
["bitfinex","SOLUSD",1646801496191,1.53670097,88.191,88.13,24.7622]
["bitfinex","SOLUSD",1646801496593,1.53670097,88.19,88.13,24.7622]
["bitfinex","SOLUSD",1646801496792,1.53670097,88.188,88.13,24.7622]
["bitfinex","SOLUSD",1646801496990,1.53670097,88.187,88.13,24.7622]
["bitfinex","SOLUSD",1646801497192,1.53670097,88.188,88.13,24.7622]
["bitfinex","SOLUSD",1646801497395,1.53670097,88.187,88.13,24.7622]
["bitfinex","SOLUSD",1646801497594,1.53670097,88.188,88.13,24.7622]
["bitfinex","SOLUSD",1646801498196,1.53670097,88.189,88.13,24.7622]
["bitfinex","SOLUSD",1646801498396,1.53670097,88.191,88.13,24.7622]
["bitfinex","SOLUSD",1646801498795,1.53670097,88.192,88.131,113.7]
["bitfinex","SOLUSD",1646801499196,1.53670097,88.193,88.131,113.7]
["bitfinex","SOLUSD",1646801499395,1.53670097,88.193,88.13,24.7622]
["bitfinex","SOLUSD",1646801499596,1.53670097,88.191,88.13,24.7622]
["bitfinex","SOLUSD",1646801499796,1.53670097,88.188,88.13,24.7622]
["bitfinex","SOLUSD",1646801500698,1.53670097,88.186,88.13,24.7622]
["bitfinex","SOLUSD",1646801501800,1.53670097,88.186,88.131,113.7]
["bitfinex","SOLUSD",1646801501999,1.53670097,88.186,88.13,24.7622]
["bitfinex","SOLUSD",1646801502200,1.53670097,88.188,88.13,24.7622]
["bitfinex","SOLUSD",1646801502399,1.53670097,88.189,88.13,24.7622]
["bitfinex","SOLUSD",1646801502599,1.53670097,88.189,88.131,6.0]
["bitfinex","SOLUSD",1646801503001,1.53670097,88.189,88.132,113.7]
["bitfinex","SOLUSD",1646801503198,1.53670097,88.189,88.134,113.7]
["bitfinex","SOLUSD",1646801503400,1.53670097,88.189,88.136,113.7]
["bitfinex","SOLUSD",1646801503599,1.53670097,88.188,88.137,6.0]
["bitfinex","SOLUSD",1646801504600,1.53670097,88.188,88.133,113.7]
["bitfinex","SOLUSD",1646801504800,1.53670097,88.188,88.135,113.7]
["bitfinex","SOLUSD",1646801505003,1.53670097,88.188,88.136,119.7]
["bitfinex","SOLUSD",1646801505200,1.53670097,88.188,88.136,113.7]
["bitfinex","SOLUSD",1646801505400,1.53670097,88.188,88.13,24.7622]
["bitfinex","SOLUSD",1646801505604,1.53670097,88.187,88.13,24.7622]
["bitfinex","SOLUSD",1646801506001,1.53670097,88.186,88.13,24.7622]
["bitfinex","SOLUSD",1646801506202,1.53670097,88.187,88.13,24.7622]
["bitfinex","SOLUSD",1646801506902,1.53670097,88.186,88.13,24.7622]
["bitfinex","SOLUSD",1646801507704,1.53670097,88.187,88.13,24.7622]
["bitfinex","SOLUSD",1646801507902,23.559,88.198,88.13,24.7622]
["bitfinex","SOLUSD",1646801507903,1.53670097,88.186,88.13,24.7622]
["bitfinex","SOLUSD",1646801508303,1.53670097,88.187,88.13,24.7622]
["bitfinex","SOLUSD",1646801508504,1.53670097,88.188,88.13,24.7622]
["bitfinex","SOLUSD",1646801509204,1.53670097,88.186,88.13,24.7622]
["bitfinex","SOLUSD",1646801509405,1.53670097,88.188,88.13,24.7622]
["bitfinex","SOLUSD",1646801509604,1.53670097,88.187,88.13,24.7622]
["bitfinex","SOLUSD",1646801510006,1.53670097,88.186,88.13,24.7622]
["bitfinex","SOLUSD",1646801511307,1.53670097,88.185,88.13,24.7622]
["bitfinex","SOLUSD",1646801513713,1.53670097,88.184,88.13,24.7622]
["bitfinex","SOLUSD",1646801514640,54.14998508,88.183,88.11,17.0172]
["bitfinex","SOLUSD",1646801514818,1.53670097,88.17,88.107,100.0]
["bitfinex","SOLUSD",1646801515019,1.53670097,88.157,88.069,468.70049125]
["bitfinex","SOLUSD",1646801515216,1.53670097,88.152,88.079,100.0]
["bitfinex","SOLUSD",1646801515415,1.53670097,88.139,88.079,100.0]
["bitfinex","SOLUSD",1646801515617,13.76,88.13,88.079,100.0]
["bitfinex","SOLUSD",1646801516015,49.59713982,88.13,88.079,100.0]
["bitfinex","SOLUSD",1646801516215,32.56243982,88.13,88.065,113.6]
["bitfinex","SOLUSD",1646801516415,1.53670097,88.155,88.066,119.375]
["bitfinex","SOLUSD",1646801516615,13.76,88.16,88.066,119.375]
["bitfinex","SOLUSD",1646801516616,23.7413,88.159,88.078,32.87392784]
["bitfinex","SOLUSD",1646801516815,23.7413,88.159,88.08,113.7]
["bitfinex","SOLUSD",1646801517017,23.7413,88.159,88.081,5.674]
["bitfinex","SOLUSD",1646801517218,23.7413,88.159,88.09,17.0235]
["bitfinex","SOLUSD",1646801517416,23.7413,88.159,88.091,5.673]
["bitfinex","SOLUSD",1646801517616,23.7413,88.159,88.082,24.20441149]
["bitfinex","SOLUSD",1646801517617,23.7413,88.159,88.083,5.673]
["bitfinex","SOLUSD",1646801517823,1.121,88.158,88.083,5.673]
["bitfinex","SOLUSD",1646801518220,1.121,88.158,88.079,22.7548]
["bitfinex","SOLUSD",1646801518221,17.0292,88.15,88.079,22.7548]
["bitfinex","SOLUSD",1646801518417,24.8623,88.149,88.079,22.7548]
["bitfinex","SOLUSD",1646801518617,82.64114053,88.149,88.079,22.7548]
["bitfinex","SOLUSD",1646801519218,24.8623,88.149,88.079,22.7548]
["bitfinex","SOLUSD",1646801520622,24.8623,88.149,88.08,17.0256]
["bitfinex","SOLUSD",1646801520825,23.7413,88.149,88.081,5.674]
["bitfinex","SOLUSD",1646801521223,23.7413,88.149,88.068,55.72954117]
["bitfinex","SOLUSD",1646801521224,1.121,88.148,88.068,22.8583]
["bitfinex","SOLUSD",1646801521624,55.1899527,88.148,88.068,22.8583]
["bitfinex","SOLUSD",1646801521823,55.1899527,88.148,88.069,5.674]
["bitfinex","SOLUSD",1646801522426,17.031,88.14,88.069,5.674]
["bitfinex","SOLUSD",1646801522624,23.675,88.139,88.069,5.674]
["bitfinex","SOLUSD",1646801522824,23.675,88.139,88.068,22.8583]
["bitfinex","SOLUSD",1646801524028,17.0338,88.13,88.053,5.675]
["bitfinex","SOLUSD",1646801524226,86.24655889,88.129,88.053,5.675]
["bitfinex","SOLUSD",1646801524825,86.24655889,88.129,88.052,23.4358]
["bitfinex","SOLUSD",1646801526727,113.7,88.128,88.052,23.4358]
["bitfinex","SOLUSD",1646801526927,17.0359,88.12,88.052,23.4358]
["bitfinex","SOLUSD",1646801527331,1.121,88.119,88.052,23.4358]
["bitfinex","SOLUSD",1646801527732,22.6898,88.118,88.052,23.4358]
["bitfinex","SOLUSD",1646801528034,1.121,88.117,88.052,23.4358]
["bitfinex","SOLUSD",1646801531650,22.6898,88.118,88.052,23.4358]
["bitfinex","SOLUSD",1646801532252,1.121,88.117,88.052,23.4358]
["bitfinex","SOLUSD",1646801534454,22.6898,88.118,88.052,23.4358]
["bitfinex","SOLUSD",1646801537656,1.121,88.117,88.052,23.4358]
["bitfinex","SOLUSD",1646801540659,22.6898,88.118,88.052,23.4358]
["bitfinex","SOLUSD",1646801544761,22.6898,88.118,88.053,5.676]
["bitfinex","SOLUSD",1646801544965,22.6898,88.118,88.053,119.376]
["bitfinex","SOLUSD",1646801545163,22.6898,88.118,88.06,17.0308]
["bitfinex","SOLUSD",1646801545367,1.53670097,88.139,88.061,5.676]
["bitfinex","SOLUSD",1646801545563,1.53670097,88.14,88.063,113.7]
["bitfinex","SOLUSD",1646801545763,23.8446,88.146,88.063,113.7]
["bitfinex","SOLUSD",1646801545963,23.8446,88.146,88.064,5.675]
["bitfinex","SOLUSD",1646801546763,23.8446,88.146,88.07,17.0284]
["bitfinex","SOLUSD",1646801546970,23.8446,88.146,88.071,5.674]
["bitfinex","SOLUSD",1646801547563,23.8446,88.146,88.072,24.245]
["bitfinex","SOLUSD",1646801547766,23.8446,88.146,88.08,17.0268]
["bitfinex","SOLUSD",1646801548764,1.121,88.145,88.08,17.0268]
["bitfinex","SOLUSD",1646801550566,22.5846,88.146,88.08,17.0268]
["bitfinex","SOLUSD",1646801550768,22.5846,88.146,88.081,5.674]
["bitfinex","SOLUSD",1646801550968,22.5846,88.146,88.082,22.979]
["bitfinex","SOLUSD",1646801551167,22.5846,88.146,88.083,5.674]
["bitfinex","SOLUSD",1646801556074,63.54795098,88.145,88.083,5.674]
["bitfinex","SOLUSD",1646801556272,22.5846,88.146,88.083,5.674]
["bitfinex","SOLUSD",1646801557474,1.124,88.156,88.083,119.374]
["bitfinex","SOLUSD",1646801557675,1.125,88.159,88.091,113.7]
["bitfinex","SOLUSD",1646801557874,23.1693,88.166,88.093,113.7]
["bitfinex","SOLUSD",1646801558475,23.1693,88.166,88.092,48.2265]
["bitfinex","SOLUSD",1646801558675,23.1693,88.166,88.1,17.0223]
["bitfinex","SOLUSD",1646801559979,82.89975284,88.166,88.1,17.0223]
["bitfinex","SOLUSD",1646801561480,23.1693,88.166,88.1,17.0223]
["bitfinex","SOLUSD",1646801562782,23.1693,88.166,88.101,113.7]
["bitfinex","SOLUSD",1646801562982,23.1693,88.166,88.11,17.021]
["bitfinex","SOLUSD",1646801565987,23.1693,88.166,88.102,22.5593]
["bitfinex","SOLUSD",1646801568686,23.1693,88.166,88.11,17.0211]
["bitfinex","SOLUSD",1646801571513,23.1693,88.166,88.11,16.0211]
["bitfinex","SOLUSD",1646801571714,23.1693,88.166,88.102,22.5593]
["bitfinex","SOLUSD",1646801574021,59.57279283,88.165,88.102,22.5593]
["bitfinex","SOLUSD",1646801576120,1.12,88.165,88.102,22.5593]
["bitfinex","SOLUSD",1646801577231,59.18853192,88.165,88.102,22.5593]
["bitfinex","SOLUSD",1646801577622,1.12,88.165,88.102,22.5593]
["bitfinex","SOLUSD",1646801577821,1.12,88.165,88.11,17.021]
["bitfinex","SOLUSD",1646801578022,23.1693,88.166,88.11,17.021]
["bitfinex","SOLUSD",1646801579121,1.53670097,88.183,88.11,17.021]
["bitfinex","SOLUSD",1646801579322,1.53670097,88.184,88.11,17.021]
["bitfinex","SOLUSD",1646801579921,55.24431182,88.183,88.11,17.021]
["bitfinex","SOLUSD",1646801580823,24.2427,88.187,88.11,17.021]
["bitfinex","SOLUSD",1646801581033,1.121,88.186,88.11,17.021]
["bitfinex","SOLUSD",1646801587030,2.65770097,88.186,88.11,17.021]
["bitfinex","SOLUSD",1646801587534,2.65770097,88.186,88.12,17.019]
["bitfinex","SOLUSD",1646801587729,1.121,88.186,88.121,24.8897]
["bitfinex","SOLUSD",1646801588131,2.65770097,88.186,88.121,24.8897]
["bitfinex","SOLUSD",1646801588530,1.53670097,88.183,88.121,24.8897]
["bitfinex","SOLUSD",1646801589129,1.53670097,88.184,88.121,24.8897]
["bitfinex","SOLUSD",1646801589530,1.53670097,88.183,88.121,24.8897]
["bitfinex","SOLUSD",1646801590933,3.7751797,88.186,88.121,24.8897]
["bitfinex","SOLUSD",1646801591134,2.23847873,88.186,88.121,24.8897]
["bitfinex","SOLUSD",1646801591333,1.173,88.185,88.121,24.8897]
["bitfinex","SOLUSD",1646801592934,1.173,88.185,88.122,113.7]
["bitfinex","SOLUSD",1646801593133,25.77940097,88.187,88.121,24.8897]
["bitfinex","SOLUSD",1646801593134,24.2427,88.187,88.13,17.0167]
["bitfinex","SOLUSD",1646801593533,24.2427,88.187,88.131,22.7699]
["bitfinex","SOLUSD",1646801594333,0.9134,88.186,88.131,22.7699]
["bitfinex","SOLUSD",1646801599039,24.2427,88.187,88.131,22.7699]
["bitfinex","SOLUSD",1646801604665,25.77940097,88.187,88.131,22.7699]
["bitfinex","SOLUSD",1646801605144,1.53670097,88.183,88.131,22.7699]
["bitfinex","SOLUSD",1646801605347,1.121,88.182,88.131,22.7699]
["bitfinex","SOLUSD",1646801605746,1.53670097,88.181,88.093,113.7]
["bitfinex","SOLUSD",1646801605945,1.53670097,88.178,88.094,22.8251]
["bitfinex","SOLUSD",1646801606145,24.2427,88.187,88.11,17.0209]
["bitfinex","SOLUSD",1646801606146,2.65770097,88.177,88.11,17.0209]
["bitfinex","SOLUSD",1646801606345,47.9942452,88.176,88.111,22.8251]
["bitfinex","SOLUSD",1646801606549,23.6529,88.175,88.093,113.7]
["bitfinex","SOLUSD",1646801606748,1.53670097,88.166,88.082,28.4981]
["bitfinex","SOLUSD",1646801606951,1.53670097,88.155,88.082,28.4981]
["bitfinex","SOLUSD",1646801607148,56.71775549,88.149,88.082,22.8251]
["bitfinex","SOLUSD",1646801607350,1.121,88.148,88.054,5.674]
["bitfinex","SOLUSD",1646801607547,24.06860097,88.147,88.055,22.8251]
["bitfinex","SOLUSD",1646801607748,1.121,88.146,88.056,5.675]
["bitfinex","SOLUSD",1646801607950,20.89670685,88.146,88.056,5.675]
["bitfinex","SOLUSD",1646801608147,49.42635668,88.146,88.057,21.12064215]
["bitfinex","SOLUSD",1646801608347,47.1841132,88.146,88.058,5.675]
["bitfinex","SOLUSD",1646801608748,18.65446337,88.146,88.058,5.675]
["bitfinex","SOLUSD",1646801608947,18.65446337,88.146,88.059,21.12064215]
["bitfinex","SOLUSD",1646801609147,18.65446337,88.146,88.06,22.7047]
["bitfinex","SOLUSD",1646801609348,18.65446337,88.146,88.061,113.7]
["bitfinex","SOLUSD",1646801609549,1.121,88.146,88.062,5.675]
["bitfinex","SOLUSD",1646801609753,22.5319,88.147,88.064,113.7]
["bitfinex","SOLUSD",1646801609955,22.5319,88.147,88.065,11.675]
["bitfinex","SOLUSD",1646801610153,22.5319,88.147,88.065,35.0408]
["bitfinex","SOLUSD",1646801611157,22.5319,88.147,88.08,17.0263]
["bitfinex","SOLUSD",1646801611358,22.5319,88.147,88.081,29.3658]
["bitfinex","SOLUSD",1646801612173,22.5319,88.147,88.081,23.3658]
["bitfinex","SOLUSD",1646801613377,1.121,88.146,88.081,23.3658]
["bitfinex","SOLUSD",1646801617482,1.121,88.146,88.082,113.7]
["bitfinex","SOLUSD",1646801617683,22.5319,88.147,88.09,17.0244]
["bitfinex","SOLUSD",1646801617881,22.5319,88.147,88.091,23.4841]
["bitfinex","SOLUSD",1646801618482,24.7974,88.169,88.092,113.7]
["bitfinex","SOLUSD",1646801618683,24.7974,88.169,88.093,5.673]
["bitfinex","SOLUSD",1646801619483,24.7974,88.169,88.092,5.673]
["bitfinex","SOLUSD",1646801619680,24.7974,88.169,88.091,23.4841]
["bitfinex","SOLUSD",1646801619882,28.52964983,88.168,88.091,23.4841]
["bitfinex","SOLUSD",1646801620082,28.52964983,88.168,88.1,17.0223]
["bitfinex","SOLUSD",1646801620483,28.52964983,88.168,88.101,24.1563]
["bitfinex","SOLUSD",1646801623084,29.65064983,88.168,88.101,24.1563]
["bitfinex","SOLUSD",1646801627588,1.121,88.168,88.101,24.1563]
["bitfinex","SOLUSD",1646801629388,0.621,88.168,88.101,24.1563]
["bitfinex","SOLUSD",1646801636696,28.52964983,88.167,88.101,24.1563]
["bitfinex","SOLUSD",1646801636899,1.53670097,88.165,88.101,24.1563]
["bitfinex","SOLUSD",1646801637298,1.53670097,88.157,88.101,24.1563]
["bitfinex","SOLUSD",1646801637498,13.76,88.15,88.101,24.1563]
["bitfinex","SOLUSD",1646801637698,24.8364,88.149,88.101,24.1563]
["bitfinex","SOLUSD",1646801641102,1.53670097,88.167,88.11,17.0206]
["bitfinex","SOLUSD",1646801641306,1.53670097,88.168,88.111,22.752]
["bitfinex","SOLUSD",1646801642303,30.0663508,88.168,88.111,22.752]
["bitfinex","SOLUSD",1646801642803,1.53670097,88.167,88.111,22.752]
["bitfinex","SOLUSD",1646801643404,0.6209,88.166,88.111,22.752]
["bitfinex","SOLUSD",1646801643704,2.15760097,88.166,88.111,22.752]
["bitfinex","SOLUSD",1646801643907,24.474,88.165,88.111,22.752]
["bitfinex","SOLUSD",1646801644103,0.6211,88.164,88.111,22.752]
["bitfinex","SOLUSD",1646801646808,2.15780097,88.164,88.111,22.752]
["bitfinex","SOLUSD",1646801647609,1.53670097,88.163,88.111,22.752]
["bitfinex","SOLUSD",1646801647809,0.6211,88.164,88.111,22.752]
["bitfinex","SOLUSD",1646801648008,24.474,88.165,88.111,22.752]
["bitfinex","SOLUSD",1646801650210,1.53670097,88.178,88.111,22.752]
["bitfinex","SOLUSD",1646801650411,1.53670097,88.182,88.12,17.0184]
["bitfinex","SOLUSD",1646801650610,1.53670097,88.182,88.121,23.9044]
["bitfinex","SOLUSD",1646801651211,1.53670097,88.183,88.121,23.9044]
["bitfinex","SOLUSD",1646801651611,1.53670097,88.184,88.121,23.9044]
["bitfinex","SOLUSD",1646801652011,1.53670097,88.185,88.122,113.7]
["bitfinex","SOLUSD",1646801652214,1.53670097,88.186,88.122,113.7]
["bitfinex","SOLUSD",1646801652912,1.53670097,88.187,88.122,113.7]
["bitfinex","SOLUSD",1646801653511,0.6212,88.186,88.13,17.0164]
["bitfinex","SOLUSD",1646801653712,0.6212,88.186,88.131,24.6709]
["bitfinex","SOLUSD",1646801653916,0.6211,88.188,88.131,24.6709]
["bitfinex","SOLUSD",1646801654512,24.6249,88.189,88.131,24.6709]
["bitfinex","SOLUSD",1646801654714,24.0038,88.189,88.131,24.6709]
["bitfinex","SOLUSD",1646801657717,0.6211,88.188,88.131,24.6709]
["bitfinex","SOLUSD",1646801660222,0.6211,88.188,88.131,138.3709]
["bitfinex","SOLUSD",1646801660423,24.0038,88.189,88.131,138.3709]
["bitfinex","SOLUSD",1646801661521,0.6211,88.203,88.131,141.35089142]
["bitfinex","SOLUSD",1646801661727,23.9761,88.205,88.131,141.35089142]
["bitfinex","SOLUSD",1646801662123,2.24224348,88.227,88.131,141.35089142]
["bitfinex","SOLUSD",1646801662124,1.53670097,88.215,88.141,113.7]
["bitfinex","SOLUSD",1646801662322,3.06667669,88.24,88.144,56.48]
["bitfinex","SOLUSD",1646801662323,1.53670097,88.227,88.144,56.48]
["bitfinex","SOLUSD",1646801662525,1.53670097,88.241,88.147,113.7]
["bitfinex","SOLUSD",1646801662723,1.53670097,88.241,88.149,113.7]
["bitfinex","SOLUSD",1646801663022,1.53670097,88.242,88.151,113.7]
["bitfinex","SOLUSD",1646801663222,1.53670097,88.247,88.161,113.7]
["bitfinex","SOLUSD",1646801663422,1.53670097,88.247,88.16,17.0066]
["bitfinex","SOLUSD",1646801663423,1.53670097,88.247,88.163,113.7]
["bitfinex","SOLUSD",1646801663624,1.53670097,88.248,88.165,113.7]
["bitfinex","SOLUSD",1646801663822,1.53670097,88.248,88.167,113.7]
["bitfinex","SOLUSD",1646801664021,1.53670097,88.247,88.169,113.7]
["bitfinex","SOLUSD",1646801664222,1.53670097,88.25,88.171,113.7]
["bitfinex","SOLUSD",1646801664425,0.6211,88.249,88.17,2.97999142]
["bitfinex","SOLUSD",1646801664823,0.6211,88.249,88.163,56.48]
["bitfinex","SOLUSD",1646801664824,0.6211,88.249,88.172,2.97999142]
["bitfinex","SOLUSD",1646801665223,0.6211,88.249,88.18,17.0044]
["bitfinex","SOLUSD",1646801665424,1.53670097,88.251,88.181,22.8537]
["bitfinex","SOLUSD",1646801665625,1.53670097,88.252,88.181,22.8537]
["bitfinex","SOLUSD",1646801666023,1.53670097,88.251,88.181,22.8537]
["bitfinex","SOLUSD",1646801666624,1.53670097,88.253,88.181,22.8537]
["bitfinex","SOLUSD",1646801666825,0.6197,88.252,88.181,22.8537]
["bitfinex","SOLUSD",1646801667228,17.0099,88.25,88.181,22.8537]
["bitfinex","SOLUSD",1646801667429,0.619,88.249,88.181,22.8537]
["bitfinex","SOLUSD",1646801669751,62.59848835,88.254,88.181,22.8537]
["bitfinex","SOLUSD",1646801670052,60.68168738,88.254,88.181,22.8537]
["bitfinex","SOLUSD",1646801672058,1.53670097,88.253,88.181,22.8537]
["bitfinex","SOLUSD",1646801672556,60.68168738,88.254,88.181,22.8537]
["bitfinex","SOLUSD",1646801672758,23.355,88.256,88.181,22.8537]
["bitfinex","SOLUSD",1646801673255,1.53670097,88.255,88.181,22.8537]
["bitfinex","SOLUSD",1646801673659,1.53670097,88.254,88.181,22.8537]
["bitfinex","SOLUSD",1646801673858,60.27512388,88.254,88.181,22.8537]
["bitfinex","SOLUSD",1646801674458,1.53670097,88.253,88.181,22.8537]
["bitfinex","SOLUSD",1646801674861,60.27512388,88.254,88.181,22.8537]
["bitfinex","SOLUSD",1646801675461,1.53670097,88.253,88.181,22.8537]
["bitfinex","SOLUSD",1646801676059,17.0099,88.25,88.181,22.8537]
["bitfinex","SOLUSD",1646801676660,18.54660097,88.25,88.181,22.8537]
["bitfinex","SOLUSD",1646801676858,17.0099,88.25,88.181,22.8537]
["bitfinex","SOLUSD",1646801677059,18.54660097,88.25,88.181,22.8537]
["bitfinex","SOLUSD",1646801677261,1.53670097,88.249,88.181,22.8537]
["bitfinex","SOLUSD",1646801677660,1.53670097,88.254,88.181,22.8537]
["bitfinex","SOLUSD",1646801677859,23.355,88.256,88.181,22.8537]
["bitfinex","SOLUSD",1646801678460,24.89170097,88.256,88.181,136.5537]
["bitfinex","SOLUSD",1646801678663,23.355,88.256,88.181,136.5537]
["bitfinex","SOLUSD",1646801678861,24.89170097,88.256,88.181,136.5537]
["bitfinex","SOLUSD",1646801679059,23.355,88.256,88.181,136.5537]
["bitfinex","SOLUSD",1646801679261,24.89170097,88.256,88.181,136.5537]
["bitfinex","SOLUSD",1646801680163,24.89170097,88.256,88.19,17.0046]
["bitfinex","SOLUSD",1646801680361,1.53670097,88.255,88.191,23.7608]
["bitfinex","SOLUSD",1646801680561,1.53670097,88.254,88.191,23.7608]
["bitfinex","SOLUSD",1646801680761,23.355,88.256,88.191,23.7608]
["bitfinex","SOLUSD",1646801681161,51.10583984,88.255,88.191,23.7608]
["bitfinex","SOLUSD",1646801681661,23.355,88.256,88.191,23.7608]
["bitfinex","SOLUSD",1646801682863,3.06667669,88.282,88.191,23.7608]
["bitfinex","SOLUSD",1646801682864,1.53670097,88.268,88.2,17.0027]
["bitfinex","SOLUSD",1646801683062,1.53670097,88.265,88.201,23.7608]
["bitfinex","SOLUSD",1646801683265,23.7479,88.269,88.201,23.7608]
["bitfinex","SOLUSD",1646801683664,1.53670097,88.267,88.201,23.7608]
["bitfinex","SOLUSD",1646801683863,56.4260468,88.267,88.201,23.7608]
["bitfinex","SOLUSD",1646801684064,1.53670097,88.265,88.201,23.7608]
["bitfinex","SOLUSD",1646801684663,1.53670097,88.263,88.201,23.7608]
["bitfinex","SOLUSD",1646801684866,56.4260468,88.267,88.201,23.7608]
["bitfinex","SOLUSD",1646801684867,1.53670097,88.255,88.201,23.7608]
["bitfinex","SOLUSD",1646801685063,17.0097,88.25,88.201,23.7608]
["bitfinex","SOLUSD",1646801685264,45.48618528,88.249,88.201,23.7608]
["bitfinex","SOLUSD",1646801685666,22.8917,88.248,88.201,23.7608]
["bitfinex","SOLUSD",1646801687266,24.42840097,88.248,88.201,23.7608]
["bitfinex","SOLUSD",1646801687666,22.8917,88.248,88.201,23.7608]
["bitfinex","SOLUSD",1646801687866,24.42840097,88.248,88.201,23.7608]
["bitfinex","SOLUSD",1646801688267,1.53670097,88.245,88.201,23.7608]
["bitfinex","SOLUSD",1646801688466,1.53670097,88.246,88.201,23.7608]
["bitfinex","SOLUSD",1646801689066,1.53670097,88.244,88.201,23.7608]
["bitfinex","SOLUSD",1646801689268,1.53670097,88.245,88.201,23.7608]
["bitfinex","SOLUSD",1646801689468,1.53670097,88.241,88.201,23.72756593]
["bitfinex","SOLUSD",1646801690268,1.53670097,88.237,88.201,23.72756593]
["bitfinex","SOLUSD",1646801691370,1.53670097,88.234,88.201,23.72756593]
["bitfinex","SOLUSD",1646801691771,1.53670097,88.233,88.201,23.72756593]
["bitfinex","SOLUSD",1646801692369,1.53670097,88.231,88.201,23.72756593]
["bitfinex","SOLUSD",1646801692574,1.53670097,88.233,88.201,23.72756593]
["bitfinex","SOLUSD",1646801692870,1.53670097,88.235,88.201,23.72756593]
["bitfinex","SOLUSD",1646801693069,1.53670097,88.234,88.201,23.72756593]
["bitfinex","SOLUSD",1646801693474,1.53670097,88.235,88.201,23.72756593]
["bitfinex","SOLUSD",1646801694471,1.53670097,88.234,88.201,23.72756593]
["bitfinex","SOLUSD",1646801694871,1.53670097,88.235,88.201,23.72756593]
["bitfinex","SOLUSD",1646801695070,1.53670097,88.234,88.201,23.72756593]
["bitfinex","SOLUSD",1646801696275,1.53670097,88.242,88.201,23.72756593]
["bitfinex","SOLUSD",1646801696474,1.53670097,88.246,88.201,23.72756593]
["bitfinex","SOLUSD",1646801696973,1.53670097,88.245,88.201,23.72756593]
["bitfinex","SOLUSD",1646801697575,1.53670097,88.244,88.201,23.72756593]
["bitfinex","SOLUSD",1646801697776,1.53670097,88.246,88.201,23.72756593]
["bitfinex","SOLUSD",1646801698975,1.53670097,88.245,88.201,23.72756593]
["bitfinex","SOLUSD",1646801700480,1.53670097,88.243,88.201,23.72756593]
["bitfinex","SOLUSD",1646801700680,1.53670097,88.244,88.201,23.72756593]
["bitfinex","SOLUSD",1646801701283,1.53670097,88.246,88.201,23.72756593]
["bitfinex","SOLUSD",1646801701683,1.53670097,88.245,88.201,23.72756593]
["bitfinex","SOLUSD",1646801702306,1.53670097,88.244,88.201,23.72756593]
["bitfinex","SOLUSD",1646801703009,1.53670097,88.245,88.201,23.72756593]
["bitfinex","SOLUSD",1646801703205,1.53670097,88.244,88.201,23.72756593]
["bitfinex","SOLUSD",1646801705107,1.53670097,88.243,88.201,23.72756593]
["bitfinex","SOLUSD",1646801705510,1.53670097,88.244,88.201,23.72756593]
["bitfinex","SOLUSD",1646801706311,1.53670097,88.245,88.201,23.72756593]
["bitfinex","SOLUSD",1646801707011,1.53670097,88.244,88.201,23.72756593]
["bitfinex","SOLUSD",1646801707412,1.53670097,88.243,88.201,23.72756593]
["bitfinex","SOLUSD",1646801708015,1.53670097,88.244,88.201,23.72756593]
["bitfinex","SOLUSD",1646801708413,1.53670097,88.245,88.201,23.72756593]
["bitfinex","SOLUSD",1646801708813,1.53670097,88.244,88.201,23.72756593]
["bitfinex","SOLUSD",1646801709015,1.53670097,88.252,88.202,116.67999142]
["bitfinex","SOLUSD",1646801709215,1.53670097,88.262,88.202,150.86608408]
["bitfinex","SOLUSD",1646801709414,24.986,88.279,88.203,2.97999142]
["bitfinex","SOLUSD",1646801709614,26.52270097,88.279,88.205,113.7]
["bitfinex","SOLUSD",1646801709813,24.986,88.279,88.207,113.7]
["bitfinex","SOLUSD",1646801710014,24.986,88.279,88.209,113.7]
["bitfinex","SOLUSD",1646801710217,24.986,88.279,88.21,130.7012]
["bitfinex","SOLUSD",1646801710416,24.986,88.279,88.21,17.0012]
["bitfinex","SOLUSD",1646801710716,24.986,88.279,88.211,22.6697]
["bitfinex","SOLUSD",1646801711919,26.52270097,88.279,88.211,22.6697]
["bitfinex","SOLUSD",1646801712118,24.986,88.279,88.22,16.9997]
["bitfinex","SOLUSD",1646801714926,138.686,88.279,88.211,22.6697]
["bitfinex","SOLUSD",1646801715223,54.97966346,88.274,88.211,22.6697]
["bitfinex","SOLUSD",1646801715423,1.53670097,88.273,88.211,22.6697]
["bitfinex","SOLUSD",1646801715826,1.53670097,88.272,88.211,22.6697]
["bitfinex","SOLUSD",1646801716023,1.53670097,88.272,88.201,24.4852]
["bitfinex","SOLUSD",1646801717425,1.53670097,88.271,88.201,24.4852]
["bitfinex","SOLUSD",1646801717627,1.53670097,88.271,88.21,17.0014]
["bitfinex","SOLUSD",1646801717827,54.97966346,88.274,88.21,17.0014]
["bitfinex","SOLUSD",1646801721039,24.986,88.279,88.21,17.0014]
["bitfinex","SOLUSD",1646801721433,26.52270097,88.279,88.21,17.0014]
["bitfinex","SOLUSD",1646801722034,54.03367801,88.278,88.21,17.0014]
["bitfinex","SOLUSD",1646801722235,55.57037898,88.278,88.21,17.0014]
["bitfinex","SOLUSD",1646801723641,1.53670097,88.277,88.21,17.0014]
["bitfinex","SOLUSD",1646801724036,1.53670097,88.277,88.201,24.4852]
["bitfinex","SOLUSD",1646801724237,1.53670097,88.272,88.201,24.4852]
["bitfinex","SOLUSD",1646801724839,1.53670097,88.271,88.201,24.4852]
["bitfinex","SOLUSD",1646801725038,1.53670097,88.27,88.201,24.4852]
["bitfinex","SOLUSD",1646801725539,1.53670097,88.268,88.201,24.4852]
["bitfinex","SOLUSD",1646801726142,24.9689,88.267,88.202,24.8202]
["bitfinex","SOLUSD",1646801726941,26.50560097,88.267,88.202,24.8202]
["bitfinex","SOLUSD",1646801727340,26.50560097,88.267,88.21,17.0011]
["bitfinex","SOLUSD",1646801727539,24.9689,88.267,88.21,17.0011]
["bitfinex","SOLUSD",1646801731561,24.9689,88.267,88.21,19.98109142]
["bitfinex","SOLUSD",1646801732164,1.53670097,88.277,88.211,113.7]
["bitfinex","SOLUSD",1646801732364,1.53670097,88.278,88.22,16.9981]
["bitfinex","SOLUSD",1646801732763,1.53670097,88.28,88.22,19.97809142]
["bitfinex","SOLUSD",1646801733664,1.53670097,88.281,88.22,19.97809142]
["bitfinex","SOLUSD",1646801734164,1.53670097,88.28,88.22,19.97809142]
["bitfinex","SOLUSD",1646801735165,1.53670097,88.28,88.212,22.9826]
["bitfinex","SOLUSD",1646801735365,1.53670097,88.277,88.212,22.9826]
["bitfinex","SOLUSD",1646801735564,52.52484298,88.283,88.212,22.9826]
["bitfinex","SOLUSD",1646801735565,1.53670097,88.272,88.212,22.9826]
["bitfinex","SOLUSD",1646801735965,1.53670097,88.269,88.212,22.9826]
["bitfinex","SOLUSD",1646801736165,1.53670097,88.274,88.212,22.9826]
["bitfinex","SOLUSD",1646801736568,1.53670097,88.275,88.22,16.9993]
["bitfinex","SOLUSD",1646801736765,1.53670097,88.279,88.22,16.9993]
["bitfinex","SOLUSD",1646801737165,1.53670097,88.28,88.221,2.97999142]
["bitfinex","SOLUSD",1646801737365,22.7084,88.286,88.221,2.97999142]
["bitfinex","SOLUSD",1646801737566,1.53670097,88.29,88.221,2.97999142]
["bitfinex","SOLUSD",1646801737768,1.53670097,88.305,88.231,113.7]
["bitfinex","SOLUSD",1646801737970,1.53670097,88.305,88.233,113.7]
["bitfinex","SOLUSD",1646801738171,1.53670097,88.311,88.235,113.7]
["bitfinex","SOLUSD",1646801738369,1.53670097,88.311,88.236,0.25]
["bitfinex","SOLUSD",1646801738568,1.53670097,88.314,88.237,113.7]
["bitfinex","SOLUSD",1646801738970,1.53670097,88.313,88.25,16.9913]
["bitfinex","SOLUSD",1646801739172,1.53670097,88.311,88.25,16.9913]
["bitfinex","SOLUSD",1646801739369,1.53670097,88.311,88.251,23.7179]
["bitfinex","SOLUSD",1646801739768,1.53670097,88.313,88.251,23.7179]
["bitfinex","SOLUSD",1646801740369,1.53670097,88.311,88.251,23.7179]
["bitfinex","SOLUSD",1646801740570,1.53670097,88.309,88.251,23.7179]
["bitfinex","SOLUSD",1646801741371,1.53670097,88.308,88.251,23.7179]
["bitfinex","SOLUSD",1646801741572,1.53670097,88.31,88.251,23.7179]
["bitfinex","SOLUSD",1646801741973,1.53670097,88.309,88.251,23.7179]
["bitfinex","SOLUSD",1646801742172,1.53670097,88.309,88.251,23.7479]
["bitfinex","SOLUSD",1646801742574,1.53670097,88.31,88.251,23.7479]
["bitfinex","SOLUSD",1646801742774,1.53670097,88.311,88.251,23.7479]
["bitfinex","SOLUSD",1646801742975,1.53670097,88.311,88.251,0.03]
["bitfinex","SOLUSD",1646801743178,17.0036,88.29,88.251,0.03]
["bitfinex","SOLUSD",1646801743377,61.4405409,88.289,88.251,0.03]
["bitfinex","SOLUSD",1646801743576,113.7,88.288,88.251,0.03]
["bitfinex","SOLUSD",1646801743779,24.3341,88.287,88.251,0.03]
["bitfinex","SOLUSD",1646801744578,113.7,88.279,88.251,0.03]
["bitfinex","SOLUSD",1646801744976,1.53670097,88.276,88.251,0.03]
["bitfinex","SOLUSD",1646801745176,1.53670097,88.277,88.251,0.03]
["bitfinex","SOLUSD",1646801745376,13.76,88.28,88.251,0.03]
["bitfinex","SOLUSD",1646801745978,1.53670097,88.279,88.251,0.03]
["bitfinex","SOLUSD",1646801746177,15.29670097,88.28,88.251,0.03]
["bitfinex","SOLUSD",1646801746579,1.53670097,88.278,88.251,0.03]
["bitfinex","SOLUSD",1646801746778,1.53670097,88.279,88.251,0.03]
["bitfinex","SOLUSD",1646801747379,115.23670097,88.279,88.251,0.03]
["bitfinex","SOLUSD",1646801747579,1.53670097,88.279,88.251,0.03]
["bitfinex","SOLUSD",1646801748080,15.29670097,88.28,88.251,0.03]
["bitfinex","SOLUSD",1646801748279,1.53670097,88.279,88.251,0.03]
["bitfinex","SOLUSD",1646801748479,1.53670097,88.278,88.251,0.03]
["bitfinex","SOLUSD",1646801748682,1.53670097,88.279,88.251,0.03]
["bitfinex","SOLUSD",1646801748882,1.53670097,88.278,88.251,0.03]
["bitfinex","SOLUSD",1646801749083,1.53670097,88.279,88.251,0.03]
["bitfinex","SOLUSD",1646801749782,115.23670097,88.279,88.251,0.03]
["bitfinex","SOLUSD",1646801749983,1.53670097,88.278,88.251,0.03]
["bitfinex","SOLUSD",1646801751781,24.3077,88.277,88.251,0.03]
["bitfinex","SOLUSD",1646801751985,25.84440097,88.277,88.251,0.03]
["bitfinex","SOLUSD",1646801752182,24.3077,88.277,88.251,0.03]
["bitfinex","SOLUSD",1646801753185,25.84440097,88.277,88.251,0.03]
["bitfinex","SOLUSD",1646801753385,1.53670097,88.276,88.205,23.0231]
["bitfinex","SOLUSD",1646801753585,59.96450883,88.275,88.205,23.0231]
["bitfinex","SOLUSD",1646801755488,59.96450883,88.275,88.21,17.0014]
["bitfinex","SOLUSD",1646801755988,58.42780786,88.275,88.21,17.0014]
["bitfinex","SOLUSD",1646801757893,24.3077,88.277,88.21,17.0014]
["bitfinex","SOLUSD",1646801758090,1.53670097,88.278,88.211,113.7]
["bitfinex","SOLUSD",1646801758291,1.53670097,88.287,88.22,16.9978]
["bitfinex","SOLUSD",1646801758493,1.53670097,88.287,88.221,24.9922]
["bitfinex","SOLUSD",1646801758690,3.06667669,88.311,88.221,24.9922]
["bitfinex","SOLUSD",1646801758691,1.53670097,88.286,88.221,24.9922]
["bitfinex","SOLUSD",1646801758892,13.76,88.3,88.221,24.9922]
["bitfinex","SOLUSD",1646801758893,1.53670097,88.284,88.221,24.9922]
["bitfinex","SOLUSD",1646801759090,24.7792,88.283,88.221,24.9922]
["bitfinex","SOLUSD",1646801760094,24.7792,88.283,88.222,5.665]
["bitfinex","SOLUSD",1646801760494,24.7792,88.283,88.221,24.9922]
["bitfinex","SOLUSD",1646801762914,26.31590097,88.283,88.221,24.9922]
["bitfinex","SOLUSD",1646801763712,1.53670097,88.281,88.221,24.9922]
["bitfinex","SOLUSD",1646801764112,113.7,88.279,88.221,24.9922]
["bitfinex","SOLUSD",1646801764314,1.53670097,88.277,88.221,24.9922]
["bitfinex","SOLUSD",1646801764512,1.53670097,88.276,88.221,24.9922]
["bitfinex","SOLUSD",1646801764714,1.03670097,88.276,88.221,24.9922]
["bitfinex","SOLUSD",1646801765115,113.7,88.279,88.221,24.9922]
["bitfinex","SOLUSD",1646801766117,113.7,88.279,88.191,5.665]
["bitfinex","SOLUSD",1646801766317,177.01324378,88.268,88.191,5.665]
["bitfinex","SOLUSD",1646801766516,13.76,88.26,88.191,5.665]
["bitfinex","SOLUSD",1646801767121,23.122,88.259,88.202,22.8125]
["bitfinex","SOLUSD",1646801777833,23.122,88.259,88.203,5.666]
["bitfinex","SOLUSD",1646801780733,23.122,88.259,88.202,22.8125]
["bitfinex","SOLUSD",1646801783735,23.122,88.259,88.203,5.666]
["bitfinex","SOLUSD",1646801784437,13.76,88.29,88.21,17.001]
["bitfinex","SOLUSD",1646801784638,22.7651,88.281,88.211,119.365]
["bitfinex","SOLUSD",1646801784838,22.7651,88.299,88.213,113.7]
["bitfinex","SOLUSD",1646801785038,22.7651,88.299,88.215,113.7]
["bitfinex","SOLUSD",1646801785239,48.46307618,88.298,88.217,113.7]
["bitfinex","SOLUSD",1646801785441,48.46307618,88.298,88.218,125.365]
["bitfinex","SOLUSD",1646801785638,48.46307618,88.298,88.23,16.9937]
["bitfinex","SOLUSD",1646801785838,48.46307618,88.298,88.231,24.0386]
["bitfinex","SOLUSD",1646801787242,48.46307618,88.298,88.232,5.664]
["bitfinex","SOLUSD",1646801787842,22.7651,88.299,88.232,5.664]
["bitfinex","SOLUSD",1646801788049,29.80347758,88.327,88.241,113.7]
["bitfinex","SOLUSD",1646801788248,22.7098,88.326,88.243,113.7]
["bitfinex","SOLUSD",1646801788464,22.7098,88.326,88.242,30.355]
["bitfinex","SOLUSD",1646801788465,22.7098,88.326,88.242,27.67199142]
["bitfinex","SOLUSD",1646801788865,64.82432203,88.325,88.242,24.692]
["bitfinex","SOLUSD",1646801789067,113.7,88.319,88.242,24.692]
["bitfinex","SOLUSD",1646801789566,2.24880654,88.318,88.242,24.692]
["bitfinex","SOLUSD",1646801789764,2.24880654,88.318,88.207,5.663]
["bitfinex","SOLUSD",1646801789967,113.7,88.316,88.208,24.692]
["bitfinex","SOLUSD",1646801790165,113.7,88.316,88.209,5.664]
["bitfinex","SOLUSD",1646801790370,113.7,88.314,88.209,5.664]
["bitfinex","SOLUSD",1646801790668,13.76,88.3,88.209,5.664]
["bitfinex","SOLUSD",1646801790866,23.9391,88.299,88.21,17.0013]
["bitfinex","SOLUSD",1646801791066,26.18790654,88.299,88.211,5.665]
["bitfinex","SOLUSD",1646801791269,2.24880654,88.298,88.21,17.0013]
["bitfinex","SOLUSD",1646801791470,52.83758389,88.297,88.21,17.0013]
["bitfinex","SOLUSD",1646801791869,2.24880654,88.296,88.21,17.0013]
["bitfinex","SOLUSD",1646801792572,52.83758389,88.297,88.21,17.0013]
["bitfinex","SOLUSD",1646801792969,55.08639043,88.297,88.21,17.0013]
["bitfinex","SOLUSD",1646801793172,55.08639043,88.297,88.211,5.665]
["bitfinex","SOLUSD",1646801793670,52.83758389,88.297,88.211,5.665]
["bitfinex","SOLUSD",1646801793870,2.24880654,88.296,88.211,5.665]
["bitfinex","SOLUSD",1646801794672,52.83758389,88.297,88.211,5.665]
["bitfinex","SOLUSD",1646801795976,52.83758389,88.297,88.22,16.9991]
["bitfinex","SOLUSD",1646801796172,52.83758389,88.297,88.221,22.8421]
["bitfinex","SOLUSD",1646801797375,52.83758389,88.297,88.23,16.9972]
["bitfinex","SOLUSD",1646801797574,52.83758389,88.297,88.231,24.2463]
["bitfinex","SOLUSD",1646801803781,55.08639043,88.297,88.231,24.2463]
["bitfinex","SOLUSD",1646801805383,52.83758389,88.297,88.231,24.2463]
["bitfinex","SOLUSD",1646801807585,23.9391,88.299,88.231,24.2463]
["bitfinex","SOLUSD",1646801808788,23.9391,88.299,88.24,16.9954]
["bitfinex","SOLUSD",1646801808986,23.9391,88.299,88.241,23.3708]
["bitfinex","SOLUSD",1646801809587,2.24895668,88.324,88.241,23.3708]
["bitfinex","SOLUSD",1646801809787,23.6786,88.312,88.241,23.3708]
["bitfinex","SOLUSD",1646801810188,23.6786,88.312,88.25,16.9936]
["bitfinex","SOLUSD",1646801810991,23.6786,88.312,88.251,23.7723]
["bitfinex","SOLUSD",1646801814195,2.24895668,88.311,88.251,23.7723]
["bitfinex","SOLUSD",1646801815192,23.6786,88.312,88.251,23.7723]
["bitfinex","SOLUSD",1646801815392,2.24895668,88.311,88.251,23.7723]
["bitfinex","SOLUSD",1646801816893,23.6786,88.312,88.251,23.7723]
["bitfinex","SOLUSD",1646801819197,2.24895668,88.311,88.251,23.7723]
["bitfinex","SOLUSD",1646801824303,16.9981,88.31,88.251,23.7723]
["bitfinex","SOLUSD",1646801824703,2.24895668,88.309,88.251,23.7723]
["bitfinex","SOLUSD",1646801828106,17.0001,88.3,88.251,23.7723]
["bitfinex","SOLUSD",1646801828404,22.8239,88.299,88.251,23.7723]
["bitfinex","SOLUSD",1646801860955,2.24947565,88.298,88.251,23.7723]
["bitfinex","SOLUSD",1646801861557,22.8239,88.299,88.251,23.7723]
["bitfinex","SOLUSD",1646801862556,2.24947565,88.298,88.251,23.7723]
["bitfinex","SOLUSD",1646801863557,22.8239,88.299,88.251,23.7723]
["bitfinex","SOLUSD",1646801863955,2.26807944,88.298,88.251,23.7723]
["bitfinex","SOLUSD",1646801864156,22.8239,88.299,88.251,23.7723]
["bitfinex","SOLUSD",1646801864557,25.09197944,88.299,88.251,23.7723]
["bitfinex","SOLUSD",1646801867160,25.09197944,88.299,88.231,5.664]
["bitfinex","SOLUSD",1646801867361,22.8239,88.299,88.232,24.894]
["bitfinex","SOLUSD",1646801867561,2.26807944,88.298,88.232,24.894]
["bitfinex","SOLUSD",1646801872587,22.8239,88.299,88.232,24.894]
["bitfinex","SOLUSD",1646801874588,2.26807944,88.298,88.232,24.894]
["bitfinex","SOLUSD",1646801875393,115.96807944,88.298,88.232,24.894]
["bitfinex","SOLUSD",1646801875791,113.7,88.289,88.201,28.45285133]
["bitfinex","SOLUSD",1646801875994,113.7,88.289,88.13,172.01]
["bitfinex","SOLUSD",1646801875995,113.7,88.279,88.193,21.203654]
["bitfinex","SOLUSD",1646801876194,113.7,88.277,88.193,21.203654]
["bitfinex","SOLUSD",1646801876591,113.7,88.275,88.182,21.203654]
["bitfinex","SOLUSD",1646801876793,113.7,88.269,88.182,21.203654]
["bitfinex","SOLUSD",1646801876993,113.7,88.267,88.181,23.5787]
["bitfinex","SOLUSD",1646801877495,113.7,88.265,88.181,23.5787]
["bitfinex","SOLUSD",1646801877693,21.79985089,88.266,88.181,23.5787]
["bitfinex","SOLUSD",1646801877895,2.26807944,88.264,88.181,23.5787]
["bitfinex","SOLUSD",1646801878293,113.7,88.259,88.181,23.5787]
["bitfinex","SOLUSD",1646801878692,113.7,88.257,88.181,23.5787]
["bitfinex","SOLUSD",1646801879093,113.7,88.255,88.181,23.5787]
["bitfinex","SOLUSD",1646801879495,21.79985089,88.254,88.181,23.5787]
["bitfinex","SOLUSD",1646801879895,45.19395089,88.253,88.181,23.5787]
["bitfinex","SOLUSD",1646801880094,17.0098,88.25,88.181,23.5787]
["bitfinex","SOLUSD",1646801880295,49.793881,88.248,88.181,23.5787]
["bitfinex","SOLUSD",1646801880695,2.26807944,88.247,88.181,23.5787]
["bitfinex","SOLUSD",1646801881296,113.7,88.247,88.181,23.5787]
["bitfinex","SOLUSD",1646801881496,115.96807944,88.247,88.181,23.5787]
["bitfinex","SOLUSD",1646801882296,2.26807944,88.247,88.181,23.5787]
["bitfinex","SOLUSD",1646801882496,49.793881,88.248,88.181,23.5787]
["bitfinex","SOLUSD",1646801882695,113.7,88.247,88.181,23.5787]
["bitfinex","SOLUSD",1646801882897,52.06196044,88.248,88.181,23.5787]
["bitfinex","SOLUSD",1646801883096,2.26807944,88.247,88.181,23.5787]
["bitfinex","SOLUSD",1646801883396,115.96807944,88.247,88.181,23.5787]
["bitfinex","SOLUSD",1646801883599,2.26807944,88.247,88.181,23.5787]
["bitfinex","SOLUSD",1646801884398,17.0117,88.24,88.181,23.5787]
["bitfinex","SOLUSD",1646801885499,23.8176,88.239,88.181,23.5787]
["bitfinex","SOLUSD",1646801886400,2.26807944,88.238,88.181,23.5787]
["bitfinex","SOLUSD",1646801886600,23.8176,88.239,88.181,23.5787]
["bitfinex","SOLUSD",1646801892405,113.7,88.238,88.161,24.1347]
["bitfinex","SOLUSD",1646801892605,113.7,88.238,88.172,24.9991]
["bitfinex","SOLUSD",1646801893107,113.7,88.236,88.172,24.9991]
["bitfinex","SOLUSD",1646801893507,113.7,88.234,88.172,24.9991]
["bitfinex","SOLUSD",1646801893710,113.7,88.229,88.172,24.9991]
["bitfinex","SOLUSD",1646801894108,2.26807944,88.228,88.172,24.9991]
["bitfinex","SOLUSD",1646801894508,113.7,88.227,88.172,24.9991]
["bitfinex","SOLUSD",1646801894909,2.26807944,88.226,88.172,24.9991]
["bitfinex","SOLUSD",1646801897112,23.7801,88.228,88.172,24.9991]
["bitfinex","SOLUSD",1646801900311,23.7801,88.228,88.172,24.4991]
["bitfinex","SOLUSD",1646801911417,113.7,88.227,88.172,24.4991]
["bitfinex","SOLUSD",1646801913222,23.7801,88.228,88.172,24.4991]
["bitfinex","SOLUSD",1646801913422,22.7801,88.228,88.172,24.4991]
["bitfinex","SOLUSD",1646801915724,113.7,88.227,88.172,24.4991]
["bitfinex","SOLUSD",1646801915925,115.96808613,88.227,88.172,24.4991]
["bitfinex","SOLUSD",1646801916128,2.26808613,88.226,88.172,24.4991]
["bitfinex","SOLUSD",1646801916327,56.79579937,88.219,88.172,24.4991]
["bitfinex","SOLUSD",1646801917331,24.9564,88.218,88.172,24.4991]
["bitfinex","SOLUSD",1646801920446,113.7,88.217,88.172,24.4991]
["bitfinex","SOLUSD",1646801920644,24.9564,88.218,88.172,24.4991]
["bitfinex","SOLUSD",1646801920844,113.7,88.217,88.172,24.4991]
["bitfinex","SOLUSD",1646801922350,24.9564,88.218,88.172,24.4991]
["bitfinex","SOLUSD",1646801922550,113.7,88.217,88.172,24.4991]
["bitfinex","SOLUSD",1646801922747,24.9564,88.218,88.172,24.4991]
["bitfinex","SOLUSD",1646801923349,2.26808613,88.217,88.172,24.4991]
["bitfinex","SOLUSD",1646801924050,24.9564,88.218,88.172,24.4991]
["bitfinex","SOLUSD",1646801924651,113.7,88.217,88.172,24.4991]
["bitfinex","SOLUSD",1646801927556,113.7,88.218,88.172,24.4991]
["bitfinex","SOLUSD",1646801927758,113.7,88.216,88.172,24.4991]
["bitfinex","SOLUSD",1646801928965,23.7414,88.217,88.172,24.4991]
["bitfinex","SOLUSD",1646801934973,1.5388717,88.236,88.172,24.4991]
["bitfinex","SOLUSD",1646801935175,23.7901,88.242,88.172,24.4991]
["bitfinex","SOLUSD",1646801935771,1.5388717,88.241,88.172,24.4991]
["bitfinex","SOLUSD",1646801935972,1.5388717,88.24,88.172,24.4991]
["bitfinex","SOLUSD",1646801936172,20.81875783,88.24,88.172,24.4991]
["bitfinex","SOLUSD",1646801936372,113.7,88.239,88.172,24.4991]
["bitfinex","SOLUSD",1646801936572,1.5388717,88.237,88.172,24.4991]
["bitfinex","SOLUSD",1646801936771,1.5388717,88.236,88.172,24.4991]
["bitfinex","SOLUSD",1646801936971,1.5388717,88.237,88.172,24.4991]
["bitfinex","SOLUSD",1646801937172,2.26808613,88.236,88.172,24.4991]
["bitfinex","SOLUSD",1646801937373,113.7,88.229,88.172,24.4991]
["bitfinex","SOLUSD",1646801937572,23.7901,88.228,88.172,24.4991]
["bitfinex","SOLUSD",1646801946403,1.5388717,88.242,88.18,17.0061]
["bitfinex","SOLUSD",1646801946605,1.5388717,88.25,88.18,17.0061]
["bitfinex","SOLUSD",1646801946803,1.5388717,88.266,88.181,116.67999142]
["bitfinex","SOLUSD",1646801947003,1.5388717,88.268,88.183,113.7]
["bitfinex","SOLUSD",1646801947202,1.5388717,88.27,88.185,113.7]
["bitfinex","SOLUSD",1646801947405,30.67441843,88.309,88.184,56.68]
["bitfinex","SOLUSD",1646801947406,1.5388717,88.272,88.191,113.7]
["bitfinex","SOLUSD",1646801947603,1.5388717,88.276,88.193,113.7]
["bitfinex","SOLUSD",1646801948002,1.5388717,88.276,88.194,2.97999142]
["bitfinex","SOLUSD",1646801948203,1.5388717,88.276,88.2,17.0]
["bitfinex","SOLUSD",1646801948609,1.5388717,88.276,88.201,2.97999142]
["bitfinex","SOLUSD",1646801948805,55.62056273,88.278,88.201,2.97999142]
["bitfinex","SOLUSD",1646801950106,16.6251,88.282,88.21,17.0003]
["bitfinex","SOLUSD",1646801950506,16.6251,88.282,88.21,19.98029142]
["bitfinex","SOLUSD",1646801951007,57.72733046,88.281,88.21,19.98029142]
["bitfinex","SOLUSD",1646801952010,16.6251,88.282,88.21,19.98029142]
["bitfinex","SOLUSD",1646801953115,60.48630018,88.281,88.21,19.98029142]
["bitfinex","SOLUSD",1646801953713,60.48630018,88.281,88.211,6.0]
["bitfinex","SOLUSD",1646801953914,60.48630018,88.281,88.22,16.9985]
["bitfinex","SOLUSD",1646801956011,1.5388717,88.322,88.24,16.994]
["bitfinex","SOLUSD",1646801956210,1.5388717,88.322,88.241,119.95]
["bitfinex","SOLUSD",1646801956412,1.5388717,88.322,88.241,122.92999142]
["bitfinex","SOLUSD",1646801956610,1.5388717,88.322,88.242,2.97999142]
["bitfinex","SOLUSD",1646801956811,63.43749091,88.342,88.244,113.7]
["bitfinex","SOLUSD",1646801957010,63.43749091,88.342,88.246,113.7]
["bitfinex","SOLUSD",1646801957210,63.43749091,88.342,88.261,113.7]
["bitfinex","SOLUSD",1646801957410,62.93749091,88.342,88.28,16.9851]
["bitfinex","SOLUSD",1646801960714,24.289,88.36,88.28,16.9851]
["bitfinex","SOLUSD",1646801960913,24.289,88.36,88.281,23.1873]
["bitfinex","SOLUSD",1646801961819,47.65865969,88.359,88.281,23.1873]
["bitfinex","SOLUSD",1646801962215,113.7,88.358,88.281,23.1873]
["bitfinex","SOLUSD",1646801962418,138.35423012,88.358,88.281,23.1873]
["bitfinex","SOLUSD",1646801962820,24.65423012,88.357,88.281,23.1873]
["bitfinex","SOLUSD",1646801963321,47.65865969,88.359,88.29,16.9847]
["bitfinex","SOLUSD",1646801966729,47.65865969,88.359,88.29,17.0147]
["bitfinex","SOLUSD",1646801967530,24.289,88.36,88.29,17.0147]
["bitfinex","SOLUSD",1646801968530,62.88144341,88.359,88.29,17.0147]
["bitfinex","SOLUSD",1646801971133,62.88144341,88.359,88.29,0.03]
["bitfinex","SOLUSD",1646801972536,24.289,88.36,88.29,0.03]
["bitfinex","SOLUSD",1646801972736,24.289,88.36,88.29,17.015]
["bitfinex","SOLUSD",1646801972937,24.289,88.36,88.291,22.6933]
["bitfinex","SOLUSD",1646801974141,24.289,88.36,88.3,16.982]
["bitfinex","SOLUSD",1646801974339,24.289,88.36,88.301,22.6933]
["bitfinex","SOLUSD",1646801977547,1.5388717,88.381,88.31,16.9804]
["bitfinex","SOLUSD",1646801977947,1.5388717,88.4,88.31,16.9804]
["bitfinex","SOLUSD",1646801978149,23.5397,88.409,88.31,16.9804]
["bitfinex","SOLUSD",1646801978150,1.5388717,88.405,88.31,16.9804]
["bitfinex","SOLUSD",1646801978348,1.5388717,88.404,88.31,30.7404]
["bitfinex","SOLUSD",1646801978549,45.52131483,88.391,88.31,57.38169398]
["bitfinex","SOLUSD",1646801978746,45.52131483,88.391,88.32,16.9783]
["bitfinex","SOLUSD",1646801978947,23.3225,88.39,88.321,30.4176]
["bitfinex","SOLUSD",1646801979149,23.3225,88.39,88.321,24.7586]
["bitfinex","SOLUSD",1646801981968,23.3225,88.39,88.321,24.7886]
["bitfinex","SOLUSD",1646801982473,23.3225,88.39,88.322,5.659]
["bitfinex","SOLUSD",1646801986777,24.8613717,88.39,88.322,5.659]
["bitfinex","SOLUSD",1646801986976,23.3225,88.39,88.322,5.689]
["bitfinex","SOLUSD",1646801987175,24.8613717,88.39,88.322,5.689]
["bitfinex","SOLUSD",1646801987375,23.3225,88.39,88.322,5.689]
["bitfinex","SOLUSD",1646801987778,23.3225,88.39,88.33,16.9769]
["bitfinex","SOLUSD",1646801987978,23.3225,88.39,88.331,5.658]
["bitfinex","SOLUSD",1646801988175,23.3225,88.39,88.332,22.9653]
["bitfinex","SOLUSD",1646801988375,23.3225,88.39,88.333,5.658]
["bitfinex","SOLUSD",1646801990278,23.3225,88.39,88.34,16.9738]
["bitfinex","SOLUSD",1646801991287,23.3225,88.39,88.333,5.658]
["bitfinex","SOLUSD",1646801991882,1.5388717,88.406,88.333,119.358]
["bitfinex","SOLUSD",1646801992082,1.5388717,88.413,88.334,2.97999142]
["bitfinex","SOLUSD",1646801992285,1.5388717,88.413,88.336,113.7]
["bitfinex","SOLUSD",1646801992585,1.5388717,88.413,88.335,11.657]
["bitfinex","SOLUSD",1646801992586,24.0414,88.418,88.341,113.7]
["bitfinex","SOLUSD",1646801992784,24.0414,88.418,88.36,16.9706]
["bitfinex","SOLUSD",1646801992983,56.33575803,88.417,88.361,24.1584]
["bitfinex","SOLUSD",1646801994482,56.33575803,88.417,88.331,2.97999142]
["bitfinex","SOLUSD",1646801994684,56.33575803,88.417,88.341,23.7493]
["bitfinex","SOLUSD",1646801994884,57.87462973,88.417,88.341,23.7493]
["bitfinex","SOLUSD",1646801995087,56.33575803,88.417,88.342,8.63699142]
["bitfinex","SOLUSD",1646801995487,56.33575803,88.417,88.35,16.9729]
["bitfinex","SOLUSD",1646801995684,56.33575803,88.417,88.351,5.657]
["bitfinex","SOLUSD",1646801995887,56.33575803,88.417,88.35,16.9729]
["bitfinex","SOLUSD",1646801996987,56.33575803,88.417,88.351,23.7493]
["bitfinex","SOLUSD",1646801997787,24.0414,88.418,88.36,16.9708]
["bitfinex","SOLUSD",1646801997995,24.0414,88.418,88.361,30.2433]
["bitfinex","SOLUSD",1646801998687,46.81179677,88.417,88.361,30.2433]
["bitfinex","SOLUSD",1646801999087,46.81179677,88.417,88.361,24.5873]
["bitfinex","SOLUSD",1646802000487,24.0414,88.418,88.361,24.5873]
["bitfinex","SOLUSD",1646802001391,24.0414,88.418,88.362,5.656]
["bitfinex","SOLUSD",1646802003389,24.0414,88.418,88.363,2.97999142]
["bitfinex","SOLUSD",1646802003591,1.53888888,88.439,88.364,5.656]
["bitfinex","SOLUSD",1646802003993,1.718e-05,88.439,88.365,2.97999142]
["bitfinex","SOLUSD",1646802004188,1.718e-05,88.439,88.366,5.655]
["bitfinex","SOLUSD",1646802004590,1.718e-05,88.439,88.367,2.97999142]
["bitfinex","SOLUSD",1646802004793,1.718e-05,88.439,88.371,113.7]
["bitfinex","SOLUSD",1646802004990,1.718e-05,88.439,88.372,5.655]
["bitfinex","SOLUSD",1646802005189,1.718e-05,88.439,88.374,113.7]
["bitfinex","SOLUSD",1646802005492,1.718e-05,88.439,88.375,5.655]
["bitfinex","SOLUSD",1646802005689,1.718e-05,88.439,88.38,13.76]
["bitfinex","SOLUSD",1646802005890,1.718e-05,88.439,88.381,119.355]
["bitfinex","SOLUSD",1646802006093,1.718e-05,88.439,88.383,113.7]
["bitfinex","SOLUSD",1646802006290,1.718e-05,88.439,88.385,113.7]
["bitfinex","SOLUSD",1646802006490,1.718e-05,88.439,88.391,113.7]
["bitfinex","SOLUSD",1646802006690,1.718e-05,88.439,88.393,113.7]
["bitfinex","SOLUSD",1646802006890,1.718e-05,88.439,88.394,5.655]
["bitfinex","SOLUSD",1646802007392,1.718e-05,88.439,88.401,113.7]
["bitfinex","SOLUSD",1646802007593,1.718e-05,88.439,88.41,13.76]
["bitfinex","SOLUSD",1646802007793,1.718e-05,88.439,88.411,5.654]
["bitfinex","SOLUSD",1646802007998,1.718e-05,88.439,88.411,119.354]
["bitfinex","SOLUSD",1646802008201,1.718e-05,88.439,88.411,122.33399142]
["bitfinex","SOLUSD",1646802008398,1.718e-05,88.439,88.413,113.7]
["bitfinex","SOLUSD",1646802008596,1.718e-05,88.439,88.414,5.654]
["bitfinex","SOLUSD",1646802008795,1.718e-05,88.439,88.415,113.7]
["bitfinex","SOLUSD",1646802008995,1.718e-05,88.439,88.42,16.9592]
["bitfinex","SOLUSD",1646802009196,1.718e-05,88.439,88.421,5.654]
["bitfinex","SOLUSD",1646802010198,1.718e-05,88.439,88.412,24.3207]
["bitfinex","SOLUSD",1646802010503,1.718e-05,88.439,88.404,5.654]
["bitfinex","SOLUSD",1646802010698,1.718e-05,88.439,88.397,5.654]
["bitfinex","SOLUSD",1646802011297,1.718e-05,88.439,88.396,24.3207]
["bitfinex","SOLUSD",1646802011708,1.718e-05,88.439,88.421,0.03]
["bitfinex","SOLUSD",1646802011898,1.718e-05,88.439,88.397,5.654]
["bitfinex","SOLUSD",1646802012501,1.718e-05,88.439,88.397,29.4092]
["bitfinex","SOLUSD",1646802012901,1.718e-05,88.439,88.397,23.7552]
["bitfinex","SOLUSD",1646802013525,1.718e-05,88.439,88.398,5.654]
["bitfinex","SOLUSD",1646802013923,1.718e-05,88.439,88.397,23.7552]
["bitfinex","SOLUSD",1646802014323,2.26249357,88.439,88.397,23.7552]
["bitfinex","SOLUSD",1646802014523,48.8046306,88.438,88.397,23.7552]
["bitfinex","SOLUSD",1646802014721,113.7,88.437,88.366,5.654]
["bitfinex","SOLUSD",1646802014924,113.7,88.429,88.366,5.654]
["bitfinex","SOLUSD",1646802015126,113.7,88.429,88.335,24.9903]
["bitfinex","SOLUSD",1646802015127,5.656,88.428,88.335,24.9903]
["bitfinex","SOLUSD",1646802015324,113.7,88.427,88.335,24.9903]
["bitfinex","SOLUSD",1646802015523,5.657,88.426,88.335,24.9903]
["bitfinex","SOLUSD",1646802015725,113.7,88.425,88.335,24.9903]
["bitfinex","SOLUSD",1646802015923,113.7,88.421,88.335,24.9903]
["bitfinex","SOLUSD",1646802016124,16.9801,88.41,88.335,24.9903]
["bitfinex","SOLUSD",1646802016323,53.3726951,88.408,88.335,24.9903]
["bitfinex","SOLUSD",1646802016525,53.3726951,88.408,88.32,16.9789]
["bitfinex","SOLUSD",1646802016927,2.26135958,88.407,88.32,16.9789]
["bitfinex","SOLUSD",1646802017125,53.3726951,88.408,88.32,16.9789]
["bitfinex","SOLUSD",1646802017325,53.3726951,88.408,88.33,16.977]
["bitfinex","SOLUSD",1646802017527,23.0292,88.407,88.33,16.977]
["bitfinex","SOLUSD",1646802018426,5.658,88.406,88.33,16.977]
["bitfinex","SOLUSD",1646802018726,16.9811,88.4,88.321,27.44535214]
["bitfinex","SOLUSD",1646802018927,119.358,88.399,88.321,27.44535214]
["bitfinex","SOLUSD",1646802019130,119.358,88.399,88.314,2.97999142]
["bitfinex","SOLUSD",1646802019131,119.358,88.399,88.301,26.84678064]
["bitfinex","SOLUSD",1646802019331,113.7,88.397,88.307,50.46455214]
["bitfinex","SOLUSD",1646802019527,5.658,88.396,88.307,23.0192]
["bitfinex","SOLUSD",1646802019727,113.7,88.395,88.307,23.0192]
["bitfinex","SOLUSD",1646802019927,113.7,88.389,88.307,23.0192]
["bitfinex","SOLUSD",1646802020128,113.7,88.389,88.291,22.7877]
["bitfinex","SOLUSD",1646802020129,5.658,88.388,88.291,22.7877]
["bitfinex","SOLUSD",1646802020531,2.26135958,88.387,88.291,22.7877]
["bitfinex","SOLUSD",1646802020732,5.658,88.386,88.291,22.7877]
["bitfinex","SOLUSD",1646802021130,113.7,88.369,88.291,22.7877]
["bitfinex","SOLUSD",1646802021332,113.7,88.367,88.291,22.7877]
["bitfinex","SOLUSD",1646802021532,5.657,88.366,88.291,22.7877]
["bitfinex","SOLUSD",1646802022134,5.657,88.366,88.275,27.44535214]
["bitfinex","SOLUSD",1646802022135,113.7,88.359,88.275,27.44535214]
["bitfinex","SOLUSD",1646802022333,5.657,88.358,88.275,27.44535214]
["bitfinex","SOLUSD",1646802022535,113.7,88.359,88.275,27.44535214]
["bitfinex","SOLUSD",1646802022735,5.657,88.358,88.275,27.44535214]
["bitfinex","SOLUSD",1646802023135,113.7,88.357,88.27,24.9467]
["bitfinex","SOLUSD",1646802023340,113.7,88.357,88.262,27.44535214]
["bitfinex","SOLUSD",1646802023341,5.657,88.356,88.262,27.44535214]
["bitfinex","SOLUSD",1646802023537,113.7,88.354,88.26,16.9905]
["bitfinex","SOLUSD",1646802023736,5.657,88.353,88.26,16.9905]
["bitfinex","SOLUSD",1646802023936,113.7,88.352,88.26,16.9905]
["bitfinex","SOLUSD",1646802024137,113.7,88.349,88.26,16.9905]
["bitfinex","SOLUSD",1646802024337,113.7,88.349,88.241,24.3775]
["bitfinex","SOLUSD",1646802024338,5.658,88.348,88.241,24.3775]
["bitfinex","SOLUSD",1646802024738,115.96135958,88.347,88.241,24.3775]
["bitfinex","SOLUSD",1646802024937,5.659,88.346,88.225,24.1373]
["bitfinex","SOLUSD",1646802025140,113.7,88.345,88.225,24.1373]
["bitfinex","SOLUSD",1646802025338,113.7,88.329,88.225,24.1373]
["bitfinex","SOLUSD",1646802025540,16.9995,88.31,88.225,24.1373]
["bitfinex","SOLUSD",1646802025739,56.2305814,88.309,88.225,24.1373]
["bitfinex","SOLUSD",1646802025943,58.49194098,88.309,88.211,24.3775]
["bitfinex","SOLUSD",1646802026140,26.89615958,88.308,88.211,24.3775]
["bitfinex","SOLUSD",1646802026549,2.26135958,88.307,88.211,24.3775]
["bitfinex","SOLUSD",1646802026741,17.0002,88.3,88.211,24.3775]
["bitfinex","SOLUSD",1646802027040,7.91973982,88.299,88.211,24.3775]
["bitfinex","SOLUSD",1646802027441,5.665,88.299,88.211,24.3775]
["bitfinex","SOLUSD",1646802027641,2.25473982,88.298,88.211,24.3775]
["bitfinex","SOLUSD",1646802027843,5.665,88.297,88.211,24.3775]
["bitfinex","SOLUSD",1646802028042,7.91,88.3,88.211,24.3775]
["bitfinex","SOLUSD",1646802028242,5.665,88.299,88.211,24.3775]
["bitfinex","SOLUSD",1646802028444,5.665,88.299,88.22,16.9994]
["bitfinex","SOLUSD",1646802028642,2.25473982,88.307,88.22,16.9994]
["bitfinex","SOLUSD",1646802028643,5.665,88.307,88.22,16.9994]
["bitfinex","SOLUSD",1646802029244,7.91973982,88.307,88.22,16.9994]
["bitfinex","SOLUSD",1646802029454,30.2988,88.308,88.22,16.9994]
["bitfinex","SOLUSD",1646802029643,17.0,88.3,88.211,24.3775]
["bitfinex","SOLUSD",1646802030045,30.2988,88.308,88.212,53.80545753]
["bitfinex","SOLUSD",1646802030245,2.24893839,88.307,88.212,53.80545753]
["bitfinex","SOLUSD",1646802030444,2.24893839,88.307,88.213,2.97999142]
["bitfinex","SOLUSD",1646802030644,24.6348,88.308,88.213,2.97999142]
["bitfinex","SOLUSD",1646802031051,24.6348,88.308,88.22,16.9989]
["bitfinex","SOLUSD",1646802031445,2.24893839,88.307,88.22,16.9989]
["bitfinex","SOLUSD",1646802031644,24.6348,88.308,88.22,16.9989]
["bitfinex","SOLUSD",1646802032048,24.6348,88.308,88.208,23.2557]
["bitfinex","SOLUSD",1646802032049,17.0003,88.3,88.202,2.97999142]
["bitfinex","SOLUSD",1646802032271,5.665,88.299,88.174,100.0]
["bitfinex","SOLUSD",1646802032447,2.24893839,88.299,88.182,2.97999142]
["bitfinex","SOLUSD",1646802032647,7.91393839,88.298,88.182,2.97999142]
["bitfinex","SOLUSD",1646802033048,51.08083839,88.297,88.183,30.7532]
["bitfinex","SOLUSD",1646802033247,17.0064,88.28,88.19,17.005]
["bitfinex","SOLUSD",1646802033447,61.18300332,88.279,88.19,17.005]
["bitfinex","SOLUSD",1646802033947,61.18300332,88.279,88.19,42.57778064]
["bitfinex","SOLUSD",1646802034549,5.659,88.278,88.191,5.666]
["bitfinex","SOLUSD",1646802034751,5.659,88.278,88.21,17.0012]
["bitfinex","SOLUSD",1646802035250,5.659,88.278,88.193,5.666]
["bitfinex","SOLUSD",1646802036352,119.359,88.278,88.193,5.666]
["bitfinex","SOLUSD",1646802036552,5.659,88.278,88.193,5.666]
["bitfinex","SOLUSD",1646802037653,5.659,88.278,88.2,17.0033]
["bitfinex","SOLUSD",1646802040258,119.359,88.278,88.2,17.0033]
["bitfinex","SOLUSD",1646802041161,2.24893839,88.277,88.195,24.2625]
["bitfinex","SOLUSD",1646802041357,5.65,88.276,88.195,24.2625]
["bitfinex","SOLUSD",1646802041758,2.24893839,88.275,88.195,24.2625]
["bitfinex","SOLUSD",1646802041957,5.641,88.274,88.195,24.2625]
["bitfinex","SOLUSD",1646802042358,2.24893839,88.273,88.195,24.2625]
["bitfinex","SOLUSD",1646802042557,5.632,88.272,88.195,24.2625]
["bitfinex","SOLUSD",1646802042958,2.24893839,88.271,88.195,24.2625]
["bitfinex","SOLUSD",1646802043158,113.7,88.269,88.195,24.2625]
["bitfinex","SOLUSD",1646802043358,5.614,88.268,88.195,24.2625]
["bitfinex","SOLUSD",1646802043557,113.7,88.267,88.195,24.2625]
["bitfinex","SOLUSD",1646802043762,46.3787641,88.265,88.195,24.2625]
["bitfinex","SOLUSD",1646802043958,5.596,88.264,88.195,24.2625]
["bitfinex","SOLUSD",1646802044357,7.84493839,88.264,88.195,24.2625]
["bitfinex","SOLUSD",1646802044560,2.24893839,88.263,88.195,24.2625]
["bitfinex","SOLUSD",1646802044758,5.587,88.262,88.195,24.2625]
["bitfinex","SOLUSD",1646802045161,7.83298131,88.262,88.195,24.2625]
["bitfinex","SOLUSD",1646802045762,5.587,88.262,88.195,24.2625]
["bitfinex","SOLUSD",1646802045963,5.578,88.264,88.195,24.2625]
["bitfinex","SOLUSD",1646802046167,5.578,88.264,88.2,17.0031]
["bitfinex","SOLUSD",1646802046470,46.3787641,88.265,88.2,17.0031]
["bitfinex","SOLUSD",1646802047787,46.3787641,88.265,88.201,5.666]
["bitfinex","SOLUSD",1646802049287,46.3787641,88.265,88.2,17.0031]
["bitfinex","SOLUSD",1646802054088,46.3787641,88.265,88.195,24.2625]
["bitfinex","SOLUSD",1646802054089,5.657,88.264,88.195,24.2625]
["bitfinex","SOLUSD",1646802054890,29.8064,88.264,88.195,24.2625]
["bitfinex","SOLUSD",1646802057092,29.8064,88.264,88.2,17.0033]
["bitfinex","SOLUSD",1646802057897,24.1494,88.264,88.201,5.666]
["bitfinex","SOLUSD",1646802058297,24.1494,88.264,88.196,5.666]
["bitfinex","SOLUSD",1646802058697,24.1494,88.264,88.21,17.0007]
["bitfinex","SOLUSD",1646802059095,46.3787641,88.265,88.21,17.0007]
["bitfinex","SOLUSD",1646802059594,46.3787641,88.265,88.196,5.666]
["bitfinex","SOLUSD",1646802059996,2.24598131,88.264,88.2,17.0034]
["bitfinex","SOLUSD",1646802060194,2.24598131,88.264,88.196,5.666]
["bitfinex","SOLUSD",1646802060999,5.586,88.263,88.196,5.666]
["bitfinex","SOLUSD",1646802064407,2.24598131,88.262,88.196,5.666]
["bitfinex","SOLUSD",1646802064605,5.657,88.261,88.196,5.666]
["bitfinex","SOLUSD",1646802065008,113.7,88.259,88.176,2.95316327]
["bitfinex","SOLUSD",1646802065208,5.667,88.258,88.17,2.95316327]
["bitfinex","SOLUSD",1646802065508,5.667,88.258,88.169,27.48966327]
["bitfinex","SOLUSD",1646802065708,2.24598131,88.257,88.162,2.95316327]
["bitfinex","SOLUSD",1646802065909,119.368,88.256,88.152,391.77633549]
["bitfinex","SOLUSD",1646802066110,113.7,88.249,88.152,391.77633549]
["bitfinex","SOLUSD",1646802066310,115.2388717,88.247,88.152,391.77633549]
["bitfinex","SOLUSD",1646802066509,113.7,88.245,88.152,391.77633549]
["bitfinex","SOLUSD",1646802066710,5.668,88.244,88.152,391.77633549]
["bitfinex","SOLUSD",1646802067112,113.7,88.229,88.152,391.77633549]
["bitfinex","SOLUSD",1646802067312,113.7,88.226,88.152,391.77633549]
["bitfinex","SOLUSD",1646802067512,5.668,88.225,88.152,391.77633549]
["bitfinex","SOLUSD",1646802067712,5.668,88.225,88.14,17.0152]
["bitfinex","SOLUSD",1646802068813,5.668,88.226,88.15,17.0131]
["bitfinex","SOLUSD",1646802069516,119.368,88.226,88.15,17.0131]
["bitfinex","SOLUSD",1646802069913,2.24619398,88.225,88.15,17.0131]
["bitfinex","SOLUSD",1646802070116,5.657,88.224,88.133,47.9509]
["bitfinex","SOLUSD",1646802070515,2.24619398,88.223,88.133,47.9509]
["bitfinex","SOLUSD",1646802070715,5.646,88.222,88.133,47.9509]
["bitfinex","SOLUSD",1646802071115,2.24619398,88.221,88.14,17.0151]
["bitfinex","SOLUSD",1646802071315,5.634,88.22,88.14,17.0151]
["bitfinex","SOLUSD",1646802071716,2.24619398,88.219,88.14,17.0151]
["bitfinex","SOLUSD",1646802071915,5.622,88.218,88.14,17.0151]
["bitfinex","SOLUSD",1646802072119,113.7,88.216,88.14,17.0151]
["bitfinex","SOLUSD",1646802072319,119.311,88.216,88.14,17.0151]
["bitfinex","SOLUSD",1646802072516,2.24619398,88.215,88.14,17.0151]
["bitfinex","SOLUSD",1646802072816,58.52742151,88.213,88.14,17.0151]
["bitfinex","SOLUSD",1646802073018,5.588,88.212,88.14,17.0151]
["bitfinex","SOLUSD",1646802073418,7.83419398,88.212,88.14,17.0151]
["bitfinex","SOLUSD",1646802073620,2.24619398,88.211,88.14,17.0151]
["bitfinex","SOLUSD",1646802073920,5.577,88.21,88.14,17.0151]
["bitfinex","SOLUSD",1646802074320,7.82319398,88.21,88.14,17.0151]
["bitfinex","SOLUSD",1646802074520,2.24619398,88.21,88.14,17.0151]
["bitfinex","SOLUSD",1646802075121,5.646,88.209,88.14,17.0151]
["bitfinex","SOLUSD",1646802076122,5.646,88.209,88.133,47.9509]
["bitfinex","SOLUSD",1646802076321,2.24619398,88.208,88.133,47.9509]
["bitfinex","SOLUSD",1646802076525,5.67,88.207,88.133,47.9509]
["bitfinex","SOLUSD",1646802076926,2.24619398,88.206,88.133,47.9509]
["bitfinex","SOLUSD",1646802077126,5.67,88.205,88.133,47.9509]
["bitfinex","SOLUSD",1646802077327,113.7,88.204,88.133,47.9509]
["bitfinex","SOLUSD",1646802077525,5.67,88.203,88.133,47.9509]
["bitfinex","SOLUSD",1646802079029,2.24619398,88.202,88.133,47.9509]
["bitfinex","SOLUSD",1646802079228,5.657,88.201,88.133,47.9509]
["bitfinex","SOLUSD",1646802079628,113.7,88.198,88.133,47.9509]
["bitfinex","SOLUSD",1646802079831,5.644,88.197,88.133,47.9509]
["bitfinex","SOLUSD",1646802080032,113.7,88.196,88.133,47.9509]
["bitfinex","SOLUSD",1646802080232,5.631,88.195,88.133,47.9509]
["bitfinex","SOLUSD",1646802080831,63.9289292,88.199,88.133,47.9509]
["bitfinex","SOLUSD",1646802081042,5.606,88.198,88.133,47.9509]
["bitfinex","SOLUSD",1646802081847,119.306,88.198,88.133,47.9509]
["bitfinex","SOLUSD",1646802083248,119.306,88.198,88.122,113.6]
["bitfinex","SOLUSD",1646802087658,113.7,88.198,88.122,113.6]
["bitfinex","SOLUSD",1646802087855,63.9289292,88.199,88.123,2.97999142]
["bitfinex","SOLUSD",1646802088055,63.9289292,88.199,88.123,51.2061225]
["bitfinex","SOLUSD",1646802088256,63.9289292,88.199,88.124,30.00363108]
["bitfinex","SOLUSD",1646802088457,63.9289292,88.199,88.124,79.22308851]
["bitfinex","SOLUSD",1646802088655,63.9289292,88.199,88.125,26.9836225]
["bitfinex","SOLUSD",1646802088855,63.9289292,88.199,88.126,6.0]
["bitfinex","SOLUSD",1646802089256,63.9289292,88.199,88.13,17.017]
["bitfinex","SOLUSD",1646802089957,5.671,88.198,88.13,17.017]
["bitfinex","SOLUSD",1646802090759,113.7,88.198,88.13,17.017]
["bitfinex","SOLUSD",1646802090958,113.7,88.198,88.123,24.2225]
["bitfinex","SOLUSD",1646802090959,113.7,88.198,88.131,5.671]
["bitfinex","SOLUSD",1646802091159,113.7,88.198,88.123,24.2225]
["bitfinex","SOLUSD",1646802091362,113.7,88.196,88.123,24.2225]
["bitfinex","SOLUSD",1646802091561,5.601,88.195,88.123,24.2225]
["bitfinex","SOLUSD",1646802091760,113.7,88.194,88.123,24.2225]
["bitfinex","SOLUSD",1646802092060,5.587,88.193,88.123,24.2225]
["bitfinex","SOLUSD",1646802092460,24.2757,88.192,88.123,24.2225]
["bitfinex","SOLUSD",1646802092663,5.573,88.191,88.123,24.2225]
["bitfinex","SOLUSD",1646802093063,24.2757,88.192,88.123,24.2225]
["bitfinex","SOLUSD",1646802093461,24.2757,88.192,88.124,5.671]
["bitfinex","SOLUSD",1646802094462,5.671,88.191,88.123,24.2225]
["bitfinex","SOLUSD",1646802095268,119.371,88.191,88.123,24.2225]
["bitfinex","SOLUSD",1646802095868,113.7,88.189,88.104,5.671]
["bitfinex","SOLUSD",1646802096068,5.672,88.188,88.104,24.2432]
["bitfinex","SOLUSD",1646802096267,113.7,88.187,88.098,2.95316327]
["bitfinex","SOLUSD",1646802096471,113.7,88.179,88.098,2.95316327]
["bitfinex","SOLUSD",1646802096668,113.7,88.159,88.077,2.95316327]
["bitfinex","SOLUSD",1646802096870,113.7,88.159,88.074,24.2432]
["bitfinex","SOLUSD",1646802096871,113.7,88.157,88.078,5.673]
["bitfinex","SOLUSD",1646802097067,113.7,88.157,88.074,24.2432]
["bitfinex","SOLUSD",1646802097068,5.617,88.156,88.067,2.95316327]
["bitfinex","SOLUSD",1646802097268,7.87400194,88.156,88.062,5.673]
["bitfinex","SOLUSD",1646802097470,113.7,88.155,88.062,5.673]
["bitfinex","SOLUSD",1646802097672,5.603,88.154,88.062,5.673]
["bitfinex","SOLUSD",1646802097874,113.7,88.139,88.062,5.673]
["bitfinex","SOLUSD",1646802098074,113.7,88.137,88.062,5.673]
["bitfinex","SOLUSD",1646802098272,5.575,88.136,88.052,5.675]
["bitfinex","SOLUSD",1646802098472,113.7,88.135,88.051,5.675]
["bitfinex","SOLUSD",1646802098671,5.561,88.134,88.05,5.675]
["bitfinex","SOLUSD",1646802098873,113.7,88.129,88.049,5.675]
["bitfinex","SOLUSD",1646802099072,5.547,88.128,88.048,5.676]
["bitfinex","SOLUSD",1646802099274,113.7,88.119,88.048,5.676]
["bitfinex","SOLUSD",1646802099476,113.7,88.117,88.048,5.676]
["bitfinex","SOLUSD",1646802100298,5.676,88.116,88.038,5.676]
["bitfinex","SOLUSD",1646802100900,113.7,88.109,88.03,2.95316327]
["bitfinex","SOLUSD",1646802101102,113.7,88.099,88.031,5.676]
["bitfinex","SOLUSD",1646802101299,113.7,88.089,88.013,2.95316327]
["bitfinex","SOLUSD",1646802101501,113.7,88.089,88.009,116.55316327]
["bitfinex","SOLUSD",1646802101700,113.7,88.089,88.009,113.6]
["bitfinex","SOLUSD",1646802101905,113.7,88.096,88.01,48.60359748]
["bitfinex","SOLUSD",1646802102102,5.678,88.095,88.011,28.4738]
["bitfinex","SOLUSD",1646802102300,5.678,88.095,88.011,80.69807993]
["bitfinex","SOLUSD",1646802102500,5.657,88.096,88.011,75.02007993]
["bitfinex","SOLUSD",1646802102700,5.657,88.096,88.006,2.95316327]
["bitfinex","SOLUSD",1646802102701,5.657,88.096,87.995,5.678]
["bitfinex","SOLUSD",1646802102901,2.25700194,88.095,87.988,2.95316327]
["bitfinex","SOLUSD",1646802103105,113.7,88.079,87.996,20.94479203]
["bitfinex","SOLUSD",1646802103304,58.00710136,88.077,87.996,20.94479203]
["bitfinex","SOLUSD",1646802103502,113.7,88.076,87.995,20.94479203]
["bitfinex","SOLUSD",1646802104302,113.7,88.069,87.996,5.679]
["bitfinex","SOLUSD",1646802104503,113.7,88.059,87.995,20.94479203]
["bitfinex","SOLUSD",1646802104703,113.7,88.057,87.995,20.94479203]
["bitfinex","SOLUSD",1646802104907,113.7,88.057,87.969,5.679]
["bitfinex","SOLUSD",1646802105305,2.25700194,88.056,87.97,20.94554589]
["bitfinex","SOLUSD",1646802105505,5.658,88.055,87.97,37.99364589]
["bitfinex","SOLUSD",1646802105708,113.7,88.057,87.971,5.681]
["bitfinex","SOLUSD",1646802106106,52.75994754,88.058,87.973,113.7]
["bitfinex","SOLUSD",1646802106306,5.68,88.075,87.973,113.7]
["bitfinex","SOLUSD",1646802106307,13.76,88.1,87.974,5.68]
["bitfinex","SOLUSD",1646802106507,13.76,88.1,87.999,113.7]
["bitfinex","SOLUSD",1646802106706,13.76,88.1,87.998,113.6]
["bitfinex","SOLUSD",1646802106707,16.7042,88.108,88.001,113.7]
["bitfinex","SOLUSD",1646802106908,47.3097,88.115,88.003,113.7]
["bitfinex","SOLUSD",1646802107109,76.37312479,88.116,88.005,113.7]
["bitfinex","SOLUSD",1646802107309,51.21274365,88.114,88.007,113.7]
["bitfinex","SOLUSD",1646802107508,51.21274365,88.114,88.006,11.926]
["bitfinex","SOLUSD",1646802107509,51.21274365,88.114,88.021,113.2]
["bitfinex","SOLUSD",1646802107709,51.21274365,88.114,88.05,17.0297]
["bitfinex","SOLUSD",1646802107914,0.06,88.114,88.05,17.0297]
["bitfinex","SOLUSD",1646802108314,0.06,88.114,88.051,14.65599142]
["bitfinex","SOLUSD",1646802108511,0.06,88.114,88.051,21.70599142]
["bitfinex","SOLUSD",1646802108710,0.06,88.114,88.052,2.97999142]
["bitfinex","SOLUSD",1646802108910,0.06,88.114,88.053,11.676]
["bitfinex","SOLUSD",1646802109110,0.06,88.114,88.06,17.0256]
["bitfinex","SOLUSD",1646802109315,0.06,88.114,88.062,113.2]
["bitfinex","SOLUSD",1646802109516,0.06,88.114,88.064,113.2]
["bitfinex","SOLUSD",1646802109712,6.99,88.155,88.066,113.2]
["bitfinex","SOLUSD",1646802109913,6.99,88.155,88.081,113.2]
["bitfinex","SOLUSD",1646802110112,6.99,88.155,88.09,13.76]
["bitfinex","SOLUSD",1646802110415,71.04778696,88.155,88.1,17.016]
["bitfinex","SOLUSD",1646802110821,71.04778696,88.155,88.101,6.0]
["bitfinex","SOLUSD",1646802111416,6.99,88.155,88.092,6.0]
["bitfinex","SOLUSD",1646802111620,6.99,88.155,88.093,5.923]
["bitfinex","SOLUSD",1646802111916,5.561,88.196,88.094,6.0]
["bitfinex","SOLUSD",1646802112115,5.561,88.196,88.11,17.0194]
["bitfinex","SOLUSD",1646802112616,113.7,88.194,88.11,17.0194]
["bitfinex","SOLUSD",1646802112816,113.66301199,88.194,88.11,17.0194]
["bitfinex","SOLUSD",1646802113015,139.62623805,88.194,88.11,17.0194]
["bitfinex","SOLUSD",1646802114116,113.66301199,88.189,88.11,17.0194]
["bitfinex","SOLUSD",1646802115317,5.672,88.188,88.11,17.0194]
["bitfinex","SOLUSD",1646802116719,113.66301199,88.189,88.11,17.0194]
["bitfinex","SOLUSD",1646802117618,5.672,88.188,88.11,17.0194]
["bitfinex","SOLUSD",1646802117820,64.69296937,88.195,88.11,17.0194]
["bitfinex","SOLUSD",1646802118522,5.671,88.194,88.11,17.0194]
["bitfinex","SOLUSD",1646802118718,5.671,88.194,88.13,17.0157]
["bitfinex","SOLUSD",1646802118921,64.69296937,88.195,88.13,17.0157]
["bitfinex","SOLUSD",1646802120020,64.69296937,88.195,88.11,17.0196]
["bitfinex","SOLUSD",1646802121222,64.69296937,88.195,88.111,6.0]
["bitfinex","SOLUSD",1646802121424,64.69296937,88.195,88.13,17.0168]
["bitfinex","SOLUSD",1646802124121,113.7,88.194,88.111,24.645]
["bitfinex","SOLUSD",1646802124322,5.644,88.193,88.111,24.645]
["bitfinex","SOLUSD",1646802124724,113.7,88.194,88.111,24.645]
["bitfinex","SOLUSD",1646802125323,113.7,88.189,88.111,24.645]
["bitfinex","SOLUSD",1646802125523,5.604,88.188,88.111,24.645]
["bitfinex","SOLUSD",1646802125723,113.7,88.187,88.111,24.645]
["bitfinex","SOLUSD",1646802125922,5.59,88.186,88.111,24.645]
["bitfinex","SOLUSD",1646802127123,113.7,88.179,88.111,24.645]
["bitfinex","SOLUSD",1646802127324,113.7,88.177,88.111,24.645]
["bitfinex","SOLUSD",1646802127522,5.561,88.176,88.111,24.645]
["bitfinex","SOLUSD",1646802127923,113.7,88.177,88.111,24.645]
["bitfinex","SOLUSD",1646802129426,5.672,88.176,88.111,24.645]
["bitfinex","SOLUSD",1646802131136,113.7,88.177,88.111,24.645]
["bitfinex","SOLUSD",1646802132030,5.643,88.176,88.111,24.645]
["bitfinex","SOLUSD",1646802133957,5.643,88.176,88.109,23.2513]
["bitfinex","SOLUSD",1646802134154,113.7,88.177,88.109,23.2513]
["bitfinex","SOLUSD",1646802135656,5.583,88.176,88.109,23.2513]
["bitfinex","SOLUSD",1646802136459,113.7,88.169,88.109,23.2513]
["bitfinex","SOLUSD",1646802136662,5.567,88.168,88.109,23.2513]
["bitfinex","SOLUSD",1646802137055,113.7,88.169,88.109,23.2513]
["bitfinex","SOLUSD",1646802137655,113.7,88.169,88.079,24.3772]
["bitfinex","SOLUSD",1646802138056,113.7,88.167,88.08,24.8571]
["bitfinex","SOLUSD",1646802139156,113.7,88.167,88.08,41.8838]
["bitfinex","SOLUSD",1646802139557,48.68300829,88.158,88.08,24.8571]
["bitfinex","SOLUSD",1646802139758,119.359,88.157,88.08,24.8571]
["bitfinex","SOLUSD",1646802140359,28.5832,88.157,88.08,24.8571]
["bitfinex","SOLUSD",1646802140557,48.68300829,88.158,88.08,24.8571]
["bitfinex","SOLUSD",1646802140758,48.68300829,88.158,88.08,27.83709142]
["bitfinex","SOLUSD",1646802141363,13.76,88.19,88.083,2.95316327]
["bitfinex","SOLUSD",1646802141571,5.641,88.192,88.085,116.65316327]
["bitfinex","SOLUSD",1646802141763,25.11087528,88.193,88.087,113.7]
["bitfinex","SOLUSD",1646802142063,5.649,88.192,88.088,122.65316327]
["bitfinex","SOLUSD",1646802142263,5.649,88.192,88.089,6.0]
["bitfinex","SOLUSD",1646802142462,62.03805708,88.191,88.089,8.95316327]
["bitfinex","SOLUSD",1646802142663,62.03805708,88.191,88.09,20.96977709]
["bitfinex","SOLUSD",1646802142863,5.66,88.19,88.092,113.7]
["bitfinex","SOLUSD",1646802143067,7.84667528,88.19,88.093,6.0]
["bitfinex","SOLUSD",1646802143364,7.84667528,88.19,88.11,17.0191]
["bitfinex","SOLUSD",1646802143572,113.7,88.189,88.11,17.0191]
["bitfinex","SOLUSD",1646802143764,5.668,88.188,88.11,17.0191]
["bitfinex","SOLUSD",1646802143966,5.672,88.189,88.11,17.0191]
["bitfinex","SOLUSD",1646802148074,5.672,88.189,88.094,2.97999142]
["bitfinex","SOLUSD",1646802148275,5.672,88.189,88.036,4.85775231]
["bitfinex","SOLUSD",1646802148276,113.7,88.179,88.086,2.95316327]
["bitfinex","SOLUSD",1646802148475,113.7,88.176,88.074,2.95316327]
["bitfinex","SOLUSD",1646802148676,5.673,88.175,88.073,2.95316327]
["bitfinex","SOLUSD",1646802148874,113.7,88.169,88.08,20.97591429]
["bitfinex","SOLUSD",1646802149077,113.7,88.167,88.08,20.97591429]
["bitfinex","SOLUSD",1646802149674,5.673,88.166,88.09,17.024]
["bitfinex","SOLUSD",1646802149874,24.9586,88.168,88.09,17.024]
["bitfinex","SOLUSD",1646802150075,119.373,88.167,88.09,17.024]
["bitfinex","SOLUSD",1646802150374,113.7,88.167,88.09,17.024]
["bitfinex","SOLUSD",1646802151484,119.373,88.167,88.09,17.024]
["bitfinex","SOLUSD",1646802155386,113.7,88.167,88.09,17.024]
["bitfinex","SOLUSD",1646802157390,2.18667528,88.166,88.09,17.024]
["bitfinex","SOLUSD",1646802158685,113.7,88.167,88.09,17.024]
["bitfinex","SOLUSD",1646802161007,5.551,88.166,88.09,17.024]
["bitfinex","SOLUSD",1646802161611,2.18667528,88.165,88.09,17.024]
["bitfinex","SOLUSD",1646802161808,113.7,88.162,88.09,17.024]
["bitfinex","SOLUSD",1646802162110,5.673,88.161,88.09,17.024]
["bitfinex","SOLUSD",1646802163407,113.7,88.16,88.09,17.024]
["bitfinex","SOLUSD",1646802164209,150.1448,88.16,88.082,23.2911]
["bitfinex","SOLUSD",1646802164408,2.18667528,88.159,88.083,6.0]
["bitfinex","SOLUSD",1646802164612,5.641,88.158,88.083,26.99568965]
["bitfinex","SOLUSD",1646802165012,113.7,88.156,88.084,20.99568965]
["bitfinex","SOLUSD",1646802165208,5.625,88.155,88.084,20.99568965]
["bitfinex","SOLUSD",1646802166009,113.7,88.149,88.084,20.99568965]
["bitfinex","SOLUSD",1646802166209,113.7,88.139,88.082,23.2911]
["bitfinex","SOLUSD",1646802166409,5.593,88.138,88.082,23.2911]
["bitfinex","SOLUSD",1646802166611,5.593,88.138,88.056,2.95316327]
["bitfinex","SOLUSD",1646802166809,113.7,88.135,88.083,21.03506404]
["bitfinex","SOLUSD",1646802167214,113.7,88.129,88.055,21.03506404]
["bitfinex","SOLUSD",1646802170216,2.18667528,88.128,88.055,21.03506404]
["bitfinex","SOLUSD",1646802170515,5.657,88.127,88.055,21.03506404]
["bitfinex","SOLUSD",1646802170916,113.7,88.135,88.055,21.03506404]
["bitfinex","SOLUSD",1646802173917,5.603,88.134,88.055,21.03506404]
["bitfinex","SOLUSD",1646802174318,5.603,88.134,88.056,6.0]
["bitfinex","SOLUSD",1646802174924,5.603,88.134,88.057,21.03506404]
["bitfinex","SOLUSD",1646802175121,5.603,88.134,88.058,6.0]
["bitfinex","SOLUSD",1646802175322,5.603,88.134,88.058,27.03506404]
["bitfinex","SOLUSD",1646802175720,5.603,88.134,88.06,17.0306]
["bitfinex","SOLUSD",1646802175922,5.603,88.134,88.061,6.0]
["bitfinex","SOLUSD",1646802176120,5.603,88.134,88.061,27.03506404]
["bitfinex","SOLUSD",1646802176322,113.7,88.129,88.061,27.03506404]
["bitfinex","SOLUSD",1646802176521,5.657,88.128,88.062,21.03506404]
["bitfinex","SOLUSD",1646802176722,5.657,88.128,88.063,6.0]
["bitfinex","SOLUSD",1646802177122,113.7,88.127,88.062,21.03506404]
["bitfinex","SOLUSD",1646802177326,5.675,88.126,88.064,21.03506404]
["bitfinex","SOLUSD",1646802177724,5.675,88.126,88.065,21.03506404]
["bitfinex","SOLUSD",1646802178124,5.675,88.126,88.055,21.03506404]
["bitfinex","SOLUSD",1646802178324,113.7,88.124,88.055,21.03506404]
["bitfinex","SOLUSD",1646802181728,23.8683,88.125,88.055,21.03506404]
["bitfinex","SOLUSD",1646802182728,5.659,88.129,88.055,21.03506404]
["bitfinex","SOLUSD",1646802183030,5.659,88.152,88.06,17.0303]
["bitfinex","SOLUSD",1646802183229,23.3762,88.159,88.061,11.675]
["bitfinex","SOLUSD",1646802183430,23.3762,88.159,88.061,32.71006404]
["bitfinex","SOLUSD",1646802183631,113.7,88.155,88.061,32.71006404]
["bitfinex","SOLUSD",1646802183831,23.3762,88.159,88.061,32.71006404]
["bitfinex","SOLUSD",1646802183832,113.7,88.153,88.062,21.03506404]
["bitfinex","SOLUSD",1646802184133,113.7,88.153,88.063,5.674]
["bitfinex","SOLUSD",1646802184734,113.7,88.153,88.064,21.03506404]
["bitfinex","SOLUSD",1646802185035,2.18667528,88.152,88.065,5.674]
["bitfinex","SOLUSD",1646802185233,5.66,88.151,88.064,21.03506404]
["bitfinex","SOLUSD",1646802185432,5.66,88.151,88.061,21.03506404]
["bitfinex","SOLUSD",1646802185632,2.18667528,88.15,88.061,21.03506404]
["bitfinex","SOLUSD",1646802185834,5.66,88.149,88.061,21.03506404]
["bitfinex","SOLUSD",1646802186134,119.36,88.149,88.061,21.03506404]
["bitfinex","SOLUSD",1646802186334,113.7,88.147,88.061,21.03506404]
["bitfinex","SOLUSD",1646802186533,5.66,88.146,88.061,21.03506404]
["bitfinex","SOLUSD",1646802186935,2.18667528,88.145,88.061,21.03506404]
["bitfinex","SOLUSD",1646802187135,5.66,88.144,88.061,21.03506404]
["bitfinex","SOLUSD",1646802187334,113.7,88.139,88.061,21.03506404]
["bitfinex","SOLUSD",1646802187538,5.66,88.138,88.056,21.03506404]
["bitfinex","SOLUSD",1646802188137,113.7,88.137,88.056,21.03506404]
["bitfinex","SOLUSD",1646802188339,113.7,88.117,88.056,21.03506404]
["bitfinex","SOLUSD",1646802188536,113.7,88.117,88.043,113.6]
["bitfinex","SOLUSD",1646802188537,113.7,88.109,88.043,113.6]
["bitfinex","SOLUSD",1646802188736,181.93,88.105,88.016,2.95316327]
["bitfinex","SOLUSD",1646802188938,113.7,88.04,87.977,2.95316327]
["bitfinex","SOLUSD",1646802189138,113.7,88.04,87.969,100.0]
["bitfinex","SOLUSD",1646802189339,127.46,88.04,87.969,100.0]
["bitfinex","SOLUSD",1646802189540,127.46,88.04,87.95,17.0517]
["bitfinex","SOLUSD",1646802189541,144.5125,88.04,87.95,17.0517]
["bitfinex","SOLUSD",1646802189738,144.5125,88.04,87.97,37.22770553]
["bitfinex","SOLUSD",1646802189739,113.7,88.038,87.97,37.22770553]
["bitfinex","SOLUSD",1646802190340,113.7,88.03,87.932,71.8186]
["bitfinex","SOLUSD",1646802190542,5.67,88.029,87.933,6.0]
["bitfinex","SOLUSD",1646802190939,127.46,88.03,87.933,6.0]
["bitfinex","SOLUSD",1646802191339,2.18667528,88.029,87.934,35.93933858]
["bitfinex","SOLUSD",1646802191542,2.18667528,88.029,87.935,6.0]
["bitfinex","SOLUSD",1646802191840,127.46,88.03,87.935,6.0]
["bitfinex","SOLUSD",1646802192344,113.7,88.018,87.903,2.95316327]
["bitfinex","SOLUSD",1646802192544,113.7,88.004,87.886,107.05316327]
["bitfinex","SOLUSD",1646802192750,113.7,88.004,87.877,48.4797]
["bitfinex","SOLUSD",1646802192751,127.46,88.0,87.887,100.0]
["bitfinex","SOLUSD",1646802192944,113.7,87.998,87.887,100.0]
["bitfinex","SOLUSD",1646802193144,5.676,87.997,87.887,100.0]
["bitfinex","SOLUSD",1646802193348,113.7,87.989,87.89,17.0635]
["bitfinex","SOLUSD",1646802193560,5.676,87.988,87.89,17.0635]
["bitfinex","SOLUSD",1646802193961,5.676,87.988,87.894,100.0]
["bitfinex","SOLUSD",1646802194363,5.676,87.988,87.9,17.0603]
["bitfinex","SOLUSD",1646802194561,55.13264078,87.996,87.902,2.51153421]
["bitfinex","SOLUSD",1646802194762,55.13264078,87.996,87.917,100.0]
["bitfinex","SOLUSD",1646802194961,55.13264078,87.996,87.919,48.67225379]
["bitfinex","SOLUSD",1646802195163,55.13264078,87.996,87.92,6.0]
["bitfinex","SOLUSD",1646802195561,55.13264078,87.996,87.92,23.0522]
["bitfinex","SOLUSD",1646802195963,55.13264078,87.996,87.92,26.03219142]
["bitfinex","SOLUSD",1646802196164,55.13264078,87.996,87.92,23.0522]
["bitfinex","SOLUSD",1646802196966,55.13264078,87.996,87.922,100.0]
["bitfinex","SOLUSD",1646802197165,55.13264078,87.996,87.941,2.51153421]
["bitfinex","SOLUSD",1646802197363,13.76,88.02,87.941,2.51153421]
["bitfinex","SOLUSD",1646802197564,113.7,88.019,87.941,2.51153421]
["bitfinex","SOLUSD",1646802198465,113.7,88.017,87.941,2.51153421]
["bitfinex","SOLUSD",1646802198664,113.7,88.017,87.92,6.0]
["bitfinex","SOLUSD",1646802198865,113.7,88.017,87.903,6.0]
["bitfinex","SOLUSD",1646802199066,119.27,88.017,87.94,17.0537]
["bitfinex","SOLUSD",1646802199265,121.45667528,88.017,87.94,17.0537]
["bitfinex","SOLUSD",1646802199466,5.551,88.016,87.912,100.0]
["bitfinex","SOLUSD",1646802199666,5.551,88.016,87.913,43.25753769]
["bitfinex","SOLUSD",1646802199866,2.18667528,88.015,87.913,43.25753769]
["bitfinex","SOLUSD",1646802200068,113.7,88.005,87.911,48.7377]
["bitfinex","SOLUSD",1646802200268,113.7,87.999,87.911,48.7377]
["bitfinex","SOLUSD",1646802200473,5.497,87.998,87.911,48.7377]
["bitfinex","SOLUSD",1646802200667,113.7,87.999,87.911,48.7377]
["bitfinex","SOLUSD",1646802201069,113.7,87.997,87.912,44.33711583]
["bitfinex","SOLUSD",1646802201468,5.423,87.996,87.912,44.33711583]
["bitfinex","SOLUSD",1646802203373,113.7,87.997,87.912,44.33711583]
["bitfinex","SOLUSD",1646802203870,5.684,87.996,87.912,44.33711583]
["bitfinex","SOLUSD",1646802204070,5.684,87.996,87.913,6.0]
["bitfinex","SOLUSD",1646802204270,5.684,87.996,87.92,17.0574]
["bitfinex","SOLUSD",1646802205281,5.684,87.996,87.911,48.7377]
["bitfinex","SOLUSD",1646802205473,5.684,87.996,87.892,568.68984613]
["bitfinex","SOLUSD",1646802205672,113.7,87.983,87.892,568.68984613]
["bitfinex","SOLUSD",1646802205872,181.93,87.981,87.892,568.68984613]
["bitfinex","SOLUSD",1646802206071,19.444,87.98,87.892,568.68984613]
["bitfinex","SOLUSD",1646802206272,113.7,87.979,87.899,44.73297707]
["bitfinex","SOLUSD",1646802206472,5.684,87.978,87.899,44.73297707]
["bitfinex","SOLUSD",1646802207072,113.7,87.979,87.899,44.73297707]
["bitfinex","SOLUSD",1646802207672,69.45679306,87.98,87.9,17.0614]
["bitfinex","SOLUSD",1646802207673,55.69679306,87.98,87.9,17.0614]
["bitfinex","SOLUSD",1646802207875,55.69679306,87.98,87.9,20.04139142]
["bitfinex","SOLUSD",1646802208075,55.69679306,87.98,87.902,100.0]
["bitfinex","SOLUSD",1646802208273,55.69679306,87.98,87.903,6.0]
["bitfinex","SOLUSD",1646802209074,48.4514,87.997,87.92,17.0557]
["bitfinex","SOLUSD",1646802209674,5.582,88.016,87.92,17.0557]
["bitfinex","SOLUSD",1646802209878,119.282,88.016,87.921,24.337]
["bitfinex","SOLUSD",1646802210174,113.7,88.014,87.922,6.45081093]
["bitfinex","SOLUSD",1646802210373,5.555,88.013,87.922,6.45081093]
["bitfinex","SOLUSD",1646802211175,5.555,88.013,87.93,17.0556]
["bitfinex","SOLUSD",1646802213079,2.18667528,88.012,87.93,17.0556]
["bitfinex","SOLUSD",1646802213277,5.63,88.011,87.93,17.0556]
["bitfinex","SOLUSD",1646802213476,5.683,88.013,87.93,17.0556]
["bitfinex","SOLUSD",1646802213675,113.7,88.009,87.93,17.0556]
["bitfinex","SOLUSD",1646802213876,5.683,88.008,87.93,17.0556]
["bitfinex","SOLUSD",1646802215177,5.683,88.008,87.922,6.45081093]
["bitfinex","SOLUSD",1646802215378,2.18667528,88.007,87.922,6.45081093]
["bitfinex","SOLUSD",1646802215580,5.684,88.006,87.922,6.45081093]
["bitfinex","SOLUSD",1646802215778,2.18667528,88.007,87.922,6.45081093]
["bitfinex","SOLUSD",1646802215977,2.18667528,88.005,87.921,24.337]
["bitfinex","SOLUSD",1646802216178,113.7,87.999,87.921,24.337]
["bitfinex","SOLUSD",1646802216379,5.684,87.998,87.921,24.337]
["bitfinex","SOLUSD",1646802216678,113.7,87.991,87.911,24.1563]
["bitfinex","SOLUSD",1646802217081,113.7,87.989,87.912,50.52955293]
["bitfinex","SOLUSD",1646802219182,113.7,87.989,87.92,17.0574]
["bitfinex","SOLUSD",1646802219183,119.255,87.989,87.92,17.0574]
["bitfinex","SOLUSD",1646802219985,5.555,87.989,87.92,17.0574]
["bitfinex","SOLUSD",1646802220190,54.41818721,87.99,87.92,17.0574]
["bitfinex","SOLUSD",1646802221487,113.7,87.989,87.92,17.0574]
["bitfinex","SOLUSD",1646802221686,119.384,87.989,87.92,17.0574]
["bitfinex","SOLUSD",1646802221885,119.384,87.989,87.913,24.2835]
["bitfinex","SOLUSD",1646802223588,130.54,87.989,87.913,24.2835]
["bitfinex","SOLUSD",1646802224292,130.54,87.989,87.914,38.52598724]
["bitfinex","SOLUSD",1646802224689,113.7,87.989,87.92,17.0575]
["bitfinex","SOLUSD",1646802224888,5.631,87.988,87.92,17.0575]
["bitfinex","SOLUSD",1646802225288,113.7,87.989,87.92,17.0575]
["bitfinex","SOLUSD",1646802225588,115.88667528,87.989,87.92,17.0575]
["bitfinex","SOLUSD",1646802225991,113.7,87.989,87.92,17.0575]
["bitfinex","SOLUSD",1646802226492,5.658,87.988,87.92,17.0575]
["bitfinex","SOLUSD",1646802229092,119.384,87.989,87.92,17.0575]
["bitfinex","SOLUSD",1646802229292,113.7,87.989,87.92,17.0575]
["bitfinex","SOLUSD",1646802229992,113.7,87.989,87.914,38.52598724]
["bitfinex","SOLUSD",1646802230194,137.7304,87.989,87.913,24.2835]
["bitfinex","SOLUSD",1646802230396,113.7,87.973,87.888,4.42974491]
["bitfinex","SOLUSD",1646802230596,113.7,87.967,87.879,113.6]
["bitfinex","SOLUSD",1646802231196,50.22802479,87.966,87.879,113.6]
["bitfinex","SOLUSD",1646802231397,119.386,87.965,87.88,89.48054539]
["bitfinex","SOLUSD",1646802231598,50.22802479,87.966,87.881,6.0]
["bitfinex","SOLUSD",1646802231798,50.22802479,87.966,87.881,30.47766368]
["bitfinex","SOLUSD",1646802232497,50.22802479,87.966,87.9,17.0585]
["bitfinex","SOLUSD",1646802232697,113.7,87.965,87.9,17.0585]
["bitfinex","SOLUSD",1646802232899,50.22802479,87.966,87.901,1.32474261]
["bitfinex","SOLUSD",1646802234400,113.7,87.965,87.901,1.32474261]
["bitfinex","SOLUSD",1646802235701,50.22802479,87.966,87.901,1.32474261]
["bitfinex","SOLUSD",1646802235905,113.7,87.965,87.901,1.32474261]
["bitfinex","SOLUSD",1646802236404,50.22802479,87.966,87.891,23.5684]
["bitfinex","SOLUSD",1646802236605,7.79963975,87.965,87.891,23.5684]
["bitfinex","SOLUSD",1646802236805,5.604,87.965,87.891,23.5684]
["bitfinex","SOLUSD",1646802237006,119.304,87.965,87.891,23.5684]
["bitfinex","SOLUSD",1646802237305,113.7,87.965,87.892,40.1180254]
["bitfinex","SOLUSD",1646802237705,50.22802479,87.966,87.892,40.1180254]
["bitfinex","SOLUSD",1646802237906,50.22802479,87.966,87.892,43.09801682]
["bitfinex","SOLUSD",1646802238309,50.22802479,87.966,87.892,40.1180254]
["bitfinex","SOLUSD",1646802238511,50.22802479,87.966,87.9,17.0612]
["bitfinex","SOLUSD",1646802241215,24.0304,87.972,87.9,17.0612]
["bitfinex","SOLUSD",1646802241615,5.602,87.987,87.9,17.0612]
["bitfinex","SOLUSD",1646802241815,5.602,87.987,87.9,20.04119142]
["bitfinex","SOLUSD",1646802242017,22.8389,88.008,87.901,0.25]
["bitfinex","SOLUSD",1646802242220,48.2928226,88.007,87.93,17.0496]
["bitfinex","SOLUSD",1646802242437,48.2928226,88.007,87.931,17.0657626]
["bitfinex","SOLUSD",1646802242635,48.2928226,88.007,87.931,20.04575402]
["bitfinex","SOLUSD",1646802242834,48.2928226,88.007,87.932,2.97999142]
["bitfinex","SOLUSD",1646802243035,48.2928226,88.007,87.933,6.0]
["bitfinex","SOLUSD",1646802243435,48.2928226,88.007,87.934,2.97999142]
["bitfinex","SOLUSD",1646802243638,48.2928226,88.007,87.935,6.0]
["bitfinex","SOLUSD",1646802244037,48.2928226,88.007,87.936,2.97999142]
["bitfinex","SOLUSD",1646802244236,48.2928226,88.007,87.951,40.1180254]
["bitfinex","SOLUSD",1646802247140,48.2928226,88.007,87.952,5.683]
["bitfinex","SOLUSD",1646802247339,48.2928226,88.007,87.953,21.21423465]
["bitfinex","SOLUSD",1646802247542,48.2928226,88.007,87.954,5.683]
["bitfinex","SOLUSD",1646802247940,48.2928226,88.007,87.955,21.21423465]
["bitfinex","SOLUSD",1646802248750,113.7,88.029,87.96,17.05]
["bitfinex","SOLUSD",1646802248942,47.2599,88.03,87.96,17.05]
["bitfinex","SOLUSD",1646802249140,47.2599,88.03,87.961,26.89623465]
["bitfinex","SOLUSD",1646802249347,47.2599,88.03,87.961,29.87622607]
["bitfinex","SOLUSD",1646802249541,47.2599,88.03,87.962,21.21423465]
["bitfinex","SOLUSD",1646802249741,59.83054426,88.029,87.962,21.21423465]
["bitfinex","SOLUSD",1646802251443,59.83054426,88.029,87.963,5.682]
["bitfinex","SOLUSD",1646802252143,59.83054426,88.029,87.962,5.682]
["bitfinex","SOLUSD",1646802252541,59.83054426,88.029,87.961,2.97999142]
["bitfinex","SOLUSD",1646802253143,59.83054426,88.029,87.97,17.0477]
["bitfinex","SOLUSD",1646802254945,59.83054426,88.029,87.97,20.02769142]
["bitfinex","SOLUSD",1646802262656,59.83054426,88.029,87.97,17.0477]
["bitfinex","SOLUSD",1646802272867,1.5388717,88.05,87.97,17.0477]
["bitfinex","SOLUSD",1646802273068,1.5388717,88.055,87.971,2.97999142]
["bitfinex","SOLUSD",1646802273266,22.6316,88.056,87.99,17.0421]
["bitfinex","SOLUSD",1646802273867,51.63628715,88.055,87.991,36.34724893]
["bitfinex","SOLUSD",1646802274467,51.63628715,88.055,88.0,17.042]
["bitfinex","SOLUSD",1646802275568,51.63628715,88.055,87.992,24.7825]
["bitfinex","SOLUSD",1646802275770,113.7,88.054,87.992,24.7825]
["bitfinex","SOLUSD",1646802276186,51.63628715,88.055,87.992,24.7825]
["bitfinex","SOLUSD",1646802277490,113.7,88.054,87.992,24.7825]
["bitfinex","SOLUSD",1646802277688,51.63628715,88.055,87.992,24.7825]
["bitfinex","SOLUSD",1646802278492,113.7,88.054,87.992,24.7825]
["bitfinex","SOLUSD",1646802278694,5.657,88.053,87.992,24.7825]
["bitfinex","SOLUSD",1646802278893,5.657,88.053,87.963,5.68]
["bitfinex","SOLUSD",1646802279101,5.657,88.053,87.964,24.6104]
["bitfinex","SOLUSD",1646802279296,113.7,88.052,87.965,5.681]
["bitfinex","SOLUSD",1646802279596,1.5388717,88.05,87.965,41.24713737]
["bitfinex","SOLUSD",1646802279795,5.611,88.049,87.965,41.24713737]
["bitfinex","SOLUSD",1646802279996,1.5388717,88.048,87.965,41.24713737]
["bitfinex","SOLUSD",1646802280196,5.565,88.047,87.97,17.048]
["bitfinex","SOLUSD",1646802280598,1.5388717,88.05,87.971,5.681]
["bitfinex","SOLUSD",1646802281397,5.5,88.049,87.97,17.048]
["bitfinex","SOLUSD",1646802281599,5.5,88.049,87.964,24.6104]
["bitfinex","SOLUSD",1646802281600,113.7,88.039,87.964,24.6104]
["bitfinex","SOLUSD",1646802281798,5.636,88.038,87.964,24.6104]
["bitfinex","SOLUSD",1646802282402,113.7,88.036,87.965,37.31997153]
["bitfinex","SOLUSD",1646802282598,5.681,88.035,87.965,37.31997153]
["bitfinex","SOLUSD",1646802282797,5.681,88.036,87.965,37.31997153]
["bitfinex","SOLUSD",1646802283800,119.381,88.036,87.965,37.31997153]
["bitfinex","SOLUSD",1646802284001,113.7,88.036,87.965,37.31997153]
["bitfinex","SOLUSD",1646802284202,73.48083462,88.037,87.965,37.31997153]
["bitfinex","SOLUSD",1646802285501,113.7,88.036,87.965,37.31997153]
["bitfinex","SOLUSD",1646802287102,5.566,88.036,87.97,17.0477]
["bitfinex","SOLUSD",1646802287302,73.48083462,88.037,87.97,17.0477]
["bitfinex","SOLUSD",1646802288103,113.7,88.036,87.97,17.0477]
["bitfinex","SOLUSD",1646802289402,73.48083462,88.037,87.97,17.0477]
["bitfinex","SOLUSD",1646802290805,113.7,88.036,87.97,17.0477]
["bitfinex","SOLUSD",1646802291614,113.7,88.036,87.965,5.681]
["bitfinex","SOLUSD",1646802291812,1.5388717,88.017,87.931,5.681]
["bitfinex","SOLUSD",1646802292011,13.76,88.01,87.921,24.6566]
["bitfinex","SOLUSD",1646802292207,142.09,88.009,87.921,24.6566]
["bitfinex","SOLUSD",1646802292413,113.7,88.007,87.922,55.90105288]
["bitfinex","SOLUSD",1646802292606,113.7,87.999,87.923,5.684]
["bitfinex","SOLUSD",1646802292806,113.7,87.997,87.923,5.684]
["bitfinex","SOLUSD",1646802293706,133.43436992,87.997,87.907,5.684]
["bitfinex","SOLUSD",1646802293907,5.634,87.996,87.91,17.0594]
["bitfinex","SOLUSD",1646802294305,133.43436992,87.997,87.911,70.02613717]
["bitfinex","SOLUSD",1646802294708,19.73436992,87.997,87.911,70.02613717]
["bitfinex","SOLUSD",1646802294909,22.706,87.998,87.92,17.0566]
["bitfinex","SOLUSD",1646802295113,22.706,87.998,87.911,70.02613717]
["bitfinex","SOLUSD",1646802295114,22.706,87.998,87.921,30.5485]
["bitfinex","SOLUSD",1646802296110,23.8079,88.006,87.94,17.0536]
["bitfinex","SOLUSD",1646802296311,23.8079,88.006,87.941,3.88935083]
["bitfinex","SOLUSD",1646802297014,23.8079,88.006,87.942,5.683]
["bitfinex","SOLUSD",1646802297211,23.8079,88.006,87.96,17.0496]
["bitfinex","SOLUSD",1646802297413,23.8079,88.006,87.961,52.88257415]
["bitfinex","SOLUSD",1646802298713,23.8079,88.006,87.951,5.682]
["bitfinex","SOLUSD",1646802298913,23.8079,88.006,87.95,17.0506]
["bitfinex","SOLUSD",1646802299616,23.8079,88.006,87.951,50.30512241]
["bitfinex","SOLUSD",1646802300016,113.7,88.026,87.96,17.0499]
["bitfinex","SOLUSD",1646802300415,22.7396,88.027,87.96,17.0499]
["bitfinex","SOLUSD",1646802301614,113.7,88.026,87.96,17.0499]
["bitfinex","SOLUSD",1646802301814,22.7396,88.027,87.96,17.0499]
["bitfinex","SOLUSD",1646802303015,22.7396,88.027,87.961,5.682]
["bitfinex","SOLUSD",1646802303216,56.11120266,88.026,87.961,5.682]
["bitfinex","SOLUSD",1646802305717,113.7,88.025,87.961,5.682]
["bitfinex","SOLUSD",1646802305918,113.7,88.025,87.96,17.0499]
["bitfinex","SOLUSD",1646802307924,130.515,88.025,87.96,17.0499]
["bitfinex","SOLUSD",1646802308123,16.815,88.025,87.96,17.0499]
["bitfinex","SOLUSD",1646802308324,113.7,88.024,87.96,17.0499]
["bitfinex","SOLUSD",1646802309127,16.815,88.025,87.96,17.0499]
["bitfinex","SOLUSD",1646802309326,113.7,88.024,87.96,17.0499]
["bitfinex","SOLUSD",1646802310154,61.79320266,88.026,87.96,17.0499]
["bitfinex","SOLUSD",1646802310554,56.11120266,88.026,87.96,17.0499]
["bitfinex","SOLUSD",1646802311157,56.11120266,88.026,87.96,22.7319]
["bitfinex","SOLUSD",1646802311557,113.7,88.025,87.96,22.7319]
["bitfinex","SOLUSD",1646802312256,56.11120266,88.026,87.96,22.7319]
["bitfinex","SOLUSD",1646802312564,113.7,88.025,87.96,17.0499]
["bitfinex","SOLUSD",1646802312755,56.11120266,88.026,87.96,17.0499]
["bitfinex","SOLUSD",1646802313358,113.7,88.025,87.96,17.0499]
["bitfinex","SOLUSD",1646802313759,5.538,88.024,87.943,24.8645]
["bitfinex","SOLUSD",1646802314359,113.7,88.019,87.943,24.8645]
["bitfinex","SOLUSD",1646802314560,5.513,88.018,87.943,24.8645]
["bitfinex","SOLUSD",1646802314760,56.11120266,88.026,87.95,17.0515]
["bitfinex","SOLUSD",1646802315164,56.11120266,88.026,87.951,21.22218896]
["bitfinex","SOLUSD",1646802315360,56.11120266,88.026,87.952,9.16907545]
["bitfinex","SOLUSD",1646802315962,56.11120266,88.026,87.953,21.22218896]
["bitfinex","SOLUSD",1646802316163,56.11120266,88.026,87.954,22.6006]
["bitfinex","SOLUSD",1646802316763,56.11120266,88.026,87.955,21.22218896]
["bitfinex","SOLUSD",1646802317162,56.11120266,88.026,87.96,17.0484]
["bitfinex","SOLUSD",1646802318162,56.11120266,88.026,87.96,20.02839142]
["bitfinex","SOLUSD",1646802318363,56.11120266,88.026,87.961,21.21995499]
["bitfinex","SOLUSD",1646802318563,56.11120266,88.026,87.98,17.0457]
["bitfinex","SOLUSD",1646802318763,56.11120266,88.026,87.981,54.84345851]
["bitfinex","SOLUSD",1646802320467,22.5358,88.059,87.99,17.0438]
["bitfinex","SOLUSD",1646802320764,22.5358,88.059,87.991,22.9111]
["bitfinex","SOLUSD",1646802321366,61.41045722,88.058,87.991,22.9111]
["bitfinex","SOLUSD",1646802321566,61.41045722,88.058,88.0,17.0409]
["bitfinex","SOLUSD",1646802325268,67.06745722,88.058,88.0,17.0409]
["bitfinex","SOLUSD",1646802329969,61.41045722,88.058,88.0,17.0409]
["bitfinex","SOLUSD",1646802332072,113.7,88.057,87.991,22.9111]
["bitfinex","SOLUSD",1646802332273,61.41045722,88.058,87.95,13.76]
["bitfinex","SOLUSD",1646802332274,68.23,88.054,87.95,13.76]
["bitfinex","SOLUSD",1646802332471,113.7,88.051,87.943,3.09726952]
["bitfinex","SOLUSD",1646802332671,113.7,88.049,87.94,2.97999142]
["bitfinex","SOLUSD",1646802332871,5.681,88.048,87.94,2.97999142]
["bitfinex","SOLUSD",1646802333071,113.7,88.046,87.963,58.81865186]
["bitfinex","SOLUSD",1646802333273,23.6386,88.047,87.97,17.0476]
["bitfinex","SOLUSD",1646802333681,23.6386,88.047,87.971,24.0885]
["bitfinex","SOLUSD",1646802334976,23.6386,88.047,87.98,17.0456]
["bitfinex","SOLUSD",1646802335173,23.6386,88.047,87.981,22.7855]
["bitfinex","SOLUSD",1646802335376,61.41045722,88.058,87.982,9.41283614]
["bitfinex","SOLUSD",1646802335778,61.41045722,88.058,87.982,12.39282756]
["bitfinex","SOLUSD",1646802336096,61.41045722,88.058,87.983,2.97999142]
["bitfinex","SOLUSD",1646802337096,61.41045722,88.058,88.0,17.0412]
["bitfinex","SOLUSD",1646802337296,61.41045722,88.058,88.001,51.61483928]
["bitfinex","SOLUSD",1646802337899,61.41045722,88.058,88.0,17.0412]
["bitfinex","SOLUSD",1646802340805,113.7,88.057,87.995,61.02754109]
["bitfinex","SOLUSD",1646802341209,119.38,88.057,87.969,2.97999142]
["bitfinex","SOLUSD",1646802341407,5.68,88.057,87.963,24.0458]
["bitfinex","SOLUSD",1646802341606,5.68,88.057,87.964,6.25]
["bitfinex","SOLUSD",1646802341904,5.68,88.057,87.964,27.45677617]
["bitfinex","SOLUSD",1646802342105,5.68,88.057,87.98,17.0454]
["bitfinex","SOLUSD",1646802342304,5.68,88.057,87.982,6.62078698]
["bitfinex","SOLUSD",1646802344107,61.41045722,88.058,87.99,17.0437]
["bitfinex","SOLUSD",1646802344608,62.94932892,88.058,87.99,17.0437]
["bitfinex","SOLUSD",1646802344806,62.94932892,88.058,87.991,23.3212]
["bitfinex","SOLUSD",1646802345007,61.41045722,88.058,87.991,23.3212]
["bitfinex","SOLUSD",1646802345306,62.94932892,88.058,87.991,23.3212]
["bitfinex","SOLUSD",1646802345506,113.7,88.057,87.991,23.3212]
["bitfinex","SOLUSD",1646802345709,115.2388717,88.057,87.991,23.3212]
["bitfinex","SOLUSD",1646802345908,1.5388717,88.057,88.001,57.97646096]
["bitfinex","SOLUSD",1646802346510,1.5388717,88.056,88.001,57.97646096]
["bitfinex","SOLUSD",1646802347709,1.5388717,88.056,88.0,17.0423]
["bitfinex","SOLUSD",1646802348308,1.5388717,88.055,88.0,17.0423]
["bitfinex","SOLUSD",1646802348809,1.5388717,88.055,88.0,77.3138106]
["bitfinex","SOLUSD",1646802349012,1.5388717,88.056,88.0,77.3138106]
["bitfinex","SOLUSD",1646802349409,1.5388717,88.055,88.0,17.0423]
["bitfinex","SOLUSD",1646802349611,1.5388717,88.055,87.991,23.3212]
["bitfinex","SOLUSD",1646802350415,1.5388717,88.055,87.991,87.7527803]
["bitfinex","SOLUSD",1646802350615,1.5388717,88.054,87.991,87.7527803]
["bitfinex","SOLUSD",1646802350813,1.5388717,88.055,87.991,87.7527803]
["bitfinex","SOLUSD",1646802351817,1.5388717,88.054,87.991,87.7527803]
["bitfinex","SOLUSD",1646802352214,1.5388717,88.054,88.0,17.0422]
["bitfinex","SOLUSD",1646802352415,1.5388717,88.055,88.0,17.0422]
["bitfinex","SOLUSD",1646802353616,1.5388717,88.056,88.0,17.0422]
["bitfinex","SOLUSD",1646802354418,1.5388717,88.054,88.0,17.0422]
["bitfinex","SOLUSD",1646802354619,1.5388717,88.055,88.0,17.0422]
["bitfinex","SOLUSD",1646802354819,1.5388717,88.054,88.0,17.0422]
["bitfinex","SOLUSD",1646802358123,1.5388717,88.053,87.991,23.3212]
["bitfinex","SOLUSD",1646802358420,1.5388717,88.046,87.991,23.3212]
["bitfinex","SOLUSD",1646802358621,1.5388717,88.045,87.991,23.3212]
["bitfinex","SOLUSD",1646802359220,26.18805478,88.044,87.991,23.3212]
["bitfinex","SOLUSD",1646802364536,26.18805478,88.044,88.0,17.0421]
["bitfinex","SOLUSD",1646802364733,26.18805478,88.044,88.001,6.61327593]
["bitfinex","SOLUSD",1646802365633,22.5358,88.059,88.001,6.61327593]
["bitfinex","SOLUSD",1646802365634,1.5388717,88.057,88.001,6.61327593]
["bitfinex","SOLUSD",1646802365832,22.5358,88.059,88.001,6.61327593]
["bitfinex","SOLUSD",1646802365833,1.5388717,88.056,88.001,6.61327593]
["bitfinex","SOLUSD",1646802366433,57.64683854,88.055,88.001,6.61327593]
["bitfinex","SOLUSD",1646802366634,59.18571024,88.055,88.001,6.61327593]
["bitfinex","SOLUSD",1646802367234,59.18571024,88.055,88.01,17.04]
["bitfinex","SOLUSD",1646802367439,57.64683854,88.055,88.01,17.04]
["bitfinex","SOLUSD",1646802368640,59.18571024,88.055,88.01,17.04]
["bitfinex","SOLUSD",1646802368843,1.5388717,88.054,87.991,23.3212]
["bitfinex","SOLUSD",1646802369141,1.5388717,88.052,87.991,23.3212]
["bitfinex","SOLUSD",1646802369862,1.5388717,88.052,87.992,51.41888146]
["bitfinex","SOLUSD",1646802371371,1.5388717,88.052,87.993,6.0]
["bitfinex","SOLUSD",1646802372672,57.64683854,88.055,87.993,6.0]
["bitfinex","SOLUSD",1646802372673,1.5388717,88.053,87.993,6.0]
["bitfinex","SOLUSD",1646802372873,23.1642,88.052,87.993,6.0]
["bitfinex","SOLUSD",1646802373072,23.1642,88.052,88.0,17.0421]
["bitfinex","SOLUSD",1646802375477,23.1642,88.052,88.0,12.0421]
["bitfinex","SOLUSD",1646802389007,57.64683854,88.055,88.0,12.0421]
["bitfinex","SOLUSD",1646802389008,1.5388717,88.061,88.001,116.67999142]
["bitfinex","SOLUSD",1646802389309,1.5388717,88.082,88.011,113.7]
["bitfinex","SOLUSD",1646802389507,1.5388717,88.082,88.003,56.68]
["bitfinex","SOLUSD",1646802389508,1.5388717,88.093,88.021,113.7]
["bitfinex","SOLUSD",1646802389707,22.5137,88.104,88.012,103.6077]
["bitfinex","SOLUSD",1646802389708,22.5137,88.104,88.03,13.76]
["bitfinex","SOLUSD",1646802389909,63.11400356,88.103,88.022,53.47596861]
["bitfinex","SOLUSD",1646802390110,113.7,88.102,88.022,50.49597719]
["bitfinex","SOLUSD",1646802390411,113.7,88.102,88.022,23.2268]
["bitfinex","SOLUSD",1646802390412,1.5388717,88.096,88.022,23.2268]
["bitfinex","SOLUSD",1646802390609,1.5388717,88.089,88.022,23.2268]
["bitfinex","SOLUSD",1646802390811,1.5388717,88.09,88.022,23.2268]
["bitfinex","SOLUSD",1646802391009,113.7,88.088,88.022,23.2268]
["bitfinex","SOLUSD",1646802391208,115.2388717,88.088,88.022,23.2268]
["bitfinex","SOLUSD",1646802391409,1.5388717,88.087,88.022,23.2268]
["bitfinex","SOLUSD",1646802391610,1.5388717,88.085,88.022,23.2268]
["bitfinex","SOLUSD",1646802392008,24.2254,88.084,88.022,23.2268]
["bitfinex","SOLUSD",1646802392209,5.624,88.083,88.022,23.2268]
["bitfinex","SOLUSD",1646802395415,119.324,88.083,88.022,23.2268]
["bitfinex","SOLUSD",1646802395618,113.7,88.083,88.022,23.2268]
["bitfinex","SOLUSD",1646802398818,119.378,88.083,88.022,23.2268]
["bitfinex","SOLUSD",1646802399019,5.678,88.082,88.022,23.2268]
["bitfinex","SOLUSD",1646802401525,181.93,88.081,87.97,56.8106]
["bitfinex","SOLUSD",1646802401723,181.93,88.081,87.936,4.6941547]
["bitfinex","SOLUSD",1646802401724,1.5388717,88.071,87.968,46.8423]
["bitfinex","SOLUSD",1646802401923,1.5388717,88.06,87.968,46.8423]
["bitfinex","SOLUSD",1646802402123,113.7,88.058,87.968,46.8423]
["bitfinex","SOLUSD",1646802402323,5.675,88.057,87.968,46.8423]
["bitfinex","SOLUSD",1646802402525,176.81400356,88.056,87.981,54.28563738]
["bitfinex","SOLUSD",1646802402722,5.674,88.055,87.981,54.28563738]
["bitfinex","SOLUSD",1646802404226,119.374,88.055,87.981,54.28563738]
["bitfinex","SOLUSD",1646802404624,119.374,88.055,87.968,46.8423]
["bitfinex","SOLUSD",1646802405327,2.2123605,88.054,87.968,46.8423]
["bitfinex","SOLUSD",1646802405526,5.673,88.053,87.968,46.8423]
["bitfinex","SOLUSD",1646802405929,2.2123605,88.052,87.968,46.8423]
["bitfinex","SOLUSD",1646802406130,5.672,88.051,87.968,46.8423]
["bitfinex","SOLUSD",1646802406425,113.7,88.05,87.968,46.8423]
["bitfinex","SOLUSD",1646802406625,5.671,88.049,87.968,46.8423]
["bitfinex","SOLUSD",1646802406826,5.671,88.049,87.97,17.0478]
["bitfinex","SOLUSD",1646802407626,5.671,88.049,87.981,6.27750929]
["bitfinex","SOLUSD",1646802407825,87.31970356,88.056,87.981,6.27750929]
["bitfinex","SOLUSD",1646802408025,113.7,88.055,87.981,6.27750929]
["bitfinex","SOLUSD",1646802408630,113.7,88.055,87.97,17.0478]
["bitfinex","SOLUSD",1646802409229,113.7,88.055,87.99,6.0]
["bitfinex","SOLUSD",1646802409927,5.668,88.054,87.976,6.0]
["bitfinex","SOLUSD",1646802411430,5.668,88.054,87.975,55.62318261]
["bitfinex","SOLUSD",1646802415930,113.7,88.055,87.975,55.62318261]
["bitfinex","SOLUSD",1646802416131,113.7,88.055,87.97,17.0478]
["bitfinex","SOLUSD",1646802416334,113.7,88.055,87.971,6.0]
["bitfinex","SOLUSD",1646802420036,5.508,88.054,87.971,6.0]
["bitfinex","SOLUSD",1646802421040,87.31970356,88.056,87.98,17.0458]
["bitfinex","SOLUSD",1646802421041,5.646,88.055,87.98,17.0458]
["bitfinex","SOLUSD",1646802421242,5.646,88.055,87.981,24.5818]
["bitfinex","SOLUSD",1646802422456,87.31970356,88.056,87.981,24.5818]
["bitfinex","SOLUSD",1646802427857,1.5388717,88.055,87.981,24.5818]
["bitfinex","SOLUSD",1646802428656,1.5388717,88.053,87.981,24.5818]
["bitfinex","SOLUSD",1646802429858,1.5388717,88.05,87.981,24.5818]
["bitfinex","SOLUSD",1646802430661,1.5388717,88.049,87.981,24.5818]
["bitfinex","SOLUSD",1646802430964,1.5388717,88.05,87.981,24.5818]
["bitfinex","SOLUSD",1646802431964,1.5388717,88.049,87.981,24.5818]
["bitfinex","SOLUSD",1646802432260,5.567,88.055,87.981,24.5818]
["bitfinex","SOLUSD",1646802432261,1.5388717,88.05,87.981,24.5818]
["bitfinex","SOLUSD",1646802432462,1.5388717,88.049,87.981,24.5818]
["bitfinex","SOLUSD",1646802432865,1.5388717,88.051,87.981,24.5818]
["bitfinex","SOLUSD",1646802433466,1.5388717,88.052,87.981,24.5818]
["bitfinex","SOLUSD",1646802433667,1.5388717,88.051,87.981,24.5818]
["bitfinex","SOLUSD",1646802434466,1.5388717,88.052,87.981,24.5818]
["bitfinex","SOLUSD",1646802434868,1.5388717,88.051,87.991,11.4016789]
["bitfinex","SOLUSD",1646802435070,1.5388717,88.065,88.0,13.76]
["bitfinex","SOLUSD",1646802435269,3.09736801,88.09,88.0,13.76]
["bitfinex","SOLUSD",1646802435270,1.5388717,88.077,88.002,113.7]
["bitfinex","SOLUSD",1646802435469,1.5388717,88.077,88.001,6.0]
["bitfinex","SOLUSD",1646802435470,1.5388717,88.084,88.004,113.7]
["bitfinex","SOLUSD",1646802435670,1.5388717,88.092,88.006,113.7]
["bitfinex","SOLUSD",1646802435871,58.00511772,88.091,88.023,113.7]
["bitfinex","SOLUSD",1646802436070,58.00511772,88.091,88.025,113.7]
["bitfinex","SOLUSD",1646802436271,58.00511772,88.091,88.03,13.76]
["bitfinex","SOLUSD",1646802436471,58.00511772,88.091,88.031,6.0]
["bitfinex","SOLUSD",1646802436772,58.00511772,88.091,88.031,8.97999142]
["bitfinex","SOLUSD",1646802437170,58.00511772,88.091,88.04,17.0329]
["bitfinex","SOLUSD",1646802437370,58.00511772,88.091,88.041,27.15884643]
["bitfinex","SOLUSD",1646802437570,58.00511772,88.091,88.041,30.13883785]
["bitfinex","SOLUSD",1646802437871,58.00511772,88.091,88.042,2.97999142]
["bitfinex","SOLUSD",1646802438069,58.00511772,88.091,88.043,6.0]
["bitfinex","SOLUSD",1646802438573,58.00511772,88.091,88.041,21.15884643]
["bitfinex","SOLUSD",1646802438574,58.00511772,88.091,88.044,2.97999142]
["bitfinex","SOLUSD",1646802438775,58.00511772,88.091,88.041,21.15884643]
["bitfinex","SOLUSD",1646802438974,58.00511772,88.091,88.042,8.97999142]
["bitfinex","SOLUSD",1646802439175,58.00511772,88.091,88.05,17.0322]
["bitfinex","SOLUSD",1646802441678,5.658,88.122,88.05,17.0322]
["bitfinex","SOLUSD",1646802442482,113.7,88.12,88.05,17.0322]
["bitfinex","SOLUSD",1646802442680,5.657,88.119,88.05,17.0322]
["bitfinex","SOLUSD",1646802443682,5.656,88.12,88.05,17.0322]
["bitfinex","SOLUSD",1646802444782,119.356,88.12,88.05,17.0322]
["bitfinex","SOLUSD",1646802445282,113.7,88.12,88.05,17.0322]
["bitfinex","SOLUSD",1646802445682,46.74586486,88.121,88.05,17.0322]
["bitfinex","SOLUSD",1646802446885,113.7,88.12,88.05,17.0322]
["bitfinex","SOLUSD",1646802447787,2.2123605,88.119,88.05,17.0322]
["bitfinex","SOLUSD",1646802447984,113.7,88.12,88.05,17.0322]
["bitfinex","SOLUSD",1646802448602,2.2123605,88.119,88.05,17.0322]
["bitfinex","SOLUSD",1646802449203,113.7,88.12,88.05,17.0322]
["bitfinex","SOLUSD",1646802449706,2.2123605,88.119,88.042,22.8332]
["bitfinex","SOLUSD",1646802449904,5.676,88.118,88.042,22.8332]
["bitfinex","SOLUSD",1646802450305,2.2123605,88.117,88.042,22.8332]
["bitfinex","SOLUSD",1646802450606,5.676,88.116,88.042,22.8332]
["bitfinex","SOLUSD",1646802451006,2.2123605,88.115,88.042,22.8332]
["bitfinex","SOLUSD",1646802451207,113.7,88.113,88.042,73.53538261]
["bitfinex","SOLUSD",1646802451407,5.676,88.112,88.042,73.53538261]
["bitfinex","SOLUSD",1646802452810,5.676,88.112,88.042,22.8332]
["bitfinex","SOLUSD",1646802455512,5.657,88.113,88.05,17.0322]
["bitfinex","SOLUSD",1646802456312,113.7,88.113,88.042,22.8332]
["bitfinex","SOLUSD",1646802457714,24.3856,88.114,88.042,22.8332]
["bitfinex","SOLUSD",1646802458817,113.7,88.113,88.042,22.8332]
["bitfinex","SOLUSD",1646802459515,5.602,88.112,88.042,22.8332]
["bitfinex","SOLUSD",1646802462421,1.5388717,88.11,88.042,22.8332]
["bitfinex","SOLUSD",1646802463020,1.5388717,88.111,88.05,17.0326]
["bitfinex","SOLUSD",1646802463221,24.3856,88.114,88.05,17.0326]
["bitfinex","SOLUSD",1646802463421,1.5388717,88.112,88.05,17.0326]
["bitfinex","SOLUSD",1646802463821,15.38227182,88.147,88.05,17.0326]
["bitfinex","SOLUSD",1646802463822,1.5388717,88.123,88.052,113.7]
["bitfinex","SOLUSD",1646802464023,1.5388717,88.123,88.051,8.97999142]
["bitfinex","SOLUSD",1646802464024,1.5388717,88.13,88.054,113.7]
["bitfinex","SOLUSD",1646802464222,1.5388717,88.134,88.055,29.3277]
["bitfinex","SOLUSD",1646802464423,1.5388717,88.13,88.071,11.36639029]
["bitfinex","SOLUSD",1646802464825,1.5388717,88.131,88.071,11.36639029]
["bitfinex","SOLUSD",1646802465027,1.5388717,88.131,88.072,2.97999142]
["bitfinex","SOLUSD",1646802465225,1.5388717,88.123,88.072,23.0777]
["bitfinex","SOLUSD",1646802465427,1.5388717,88.119,88.072,23.0777]
["bitfinex","SOLUSD",1646802465627,1.5388717,88.118,88.072,23.0777]
["bitfinex","SOLUSD",1646802465827,1.5388717,88.117,88.072,23.0777]
["bitfinex","SOLUSD",1646802466227,1.5388717,88.113,88.072,23.0777]
["bitfinex","SOLUSD",1646802466626,1.5388717,88.107,88.072,23.0777]
["bitfinex","SOLUSD",1646802467027,1.5388717,88.106,88.05,17.0323]
["bitfinex","SOLUSD",1646802467226,1.5388717,88.106,88.051,23.1761]
["bitfinex","SOLUSD",1646802467827,1.5388717,88.107,88.051,23.1761]
["bitfinex","SOLUSD",1646802468028,1.5388717,88.106,88.051,23.1761]
["bitfinex","SOLUSD",1646802468227,1.5388717,88.107,88.051,23.1761]
["bitfinex","SOLUSD",1646802468428,24.173,88.119,88.052,5.676]
["bitfinex","SOLUSD",1646802468429,1.5388717,88.108,88.052,5.676]
["bitfinex","SOLUSD",1646802469730,1.5388717,88.107,88.052,5.676]
["bitfinex","SOLUSD",1646802470432,1.5388717,88.106,88.052,5.676]
["bitfinex","SOLUSD",1646802470634,1.5388717,88.106,88.051,23.1761]
["bitfinex","SOLUSD",1646802471032,1.5388717,88.105,88.051,23.1761]
["bitfinex","SOLUSD",1646802471533,1.5388717,88.106,88.051,23.1761]
["bitfinex","SOLUSD",1646802471733,1.5388717,88.107,88.051,23.1761]
["bitfinex","SOLUSD",1646802473134,1.5388717,88.108,88.051,23.1761]
["bitfinex","SOLUSD",1646802473334,1.5388717,88.106,88.051,23.1761]
["bitfinex","SOLUSD",1646802473535,1.5388717,88.105,88.051,23.1761]
["bitfinex","SOLUSD",1646802474336,1.5388717,88.106,88.051,23.1761]
["bitfinex","SOLUSD",1646802475658,1.5388717,88.105,88.051,23.1761]
["bitfinex","SOLUSD",1646802475858,1.5388717,88.104,88.051,23.1761]
["bitfinex","SOLUSD",1646802476058,1.5388717,88.105,88.051,23.1761]
["bitfinex","SOLUSD",1646802477160,1.5388717,88.104,88.051,23.1761]
["bitfinex","SOLUSD",1646802477662,1.5388717,88.104,88.052,62.26931948]
["bitfinex","SOLUSD",1646802477861,1.5388717,88.106,88.052,62.26931948]
["bitfinex","SOLUSD",1646802478064,1.5388717,88.105,88.052,62.26931948]
["bitfinex","SOLUSD",1646802482268,1.5388717,88.105,88.053,2.97999142]
["bitfinex","SOLUSD",1646802482668,1.5388717,88.106,88.053,2.97999142]
["bitfinex","SOLUSD",1646802483068,1.5388717,88.105,88.053,2.97999142]
["bitfinex","SOLUSD",1646802483271,1.5388717,88.106,88.053,2.97999142]
["bitfinex","SOLUSD",1646802483470,1.5388717,88.105,88.053,2.97999142]
["bitfinex","SOLUSD",1646802483868,1.5388717,88.106,88.053,2.97999142]
["bitfinex","SOLUSD",1646802484069,1.5388717,88.105,88.053,2.97999142]
["bitfinex","SOLUSD",1646802486971,1.5388717,88.106,88.053,2.97999142]
["bitfinex","SOLUSD",1646802487371,1.5388717,88.105,88.053,2.97999142]
["bitfinex","SOLUSD",1646802487771,1.5388717,88.108,88.053,2.97999142]
["bitfinex","SOLUSD",1646802487972,1.5388717,88.108,88.054,5.676]
["bitfinex","SOLUSD",1646802488375,1.5388717,88.108,88.055,2.97999142]
["bitfinex","SOLUSD",1646802488674,1.5388717,88.108,88.056,5.676]
["bitfinex","SOLUSD",1646802488873,1.5388717,88.109,88.056,5.676]
["bitfinex","SOLUSD",1646802489673,1.5388717,88.108,88.052,62.26931948]
["bitfinex","SOLUSD",1646802489874,1.5388717,88.107,88.052,62.26931948]
["bitfinex","SOLUSD",1646802490076,24.173,88.119,88.052,62.26931948]
["bitfinex","SOLUSD",1646802490077,1.5388717,88.106,88.052,62.26931948]
["bitfinex","SOLUSD",1646802490277,1.5388717,88.106,88.06,130.7301]
["bitfinex","SOLUSD",1646802490475,7.17e-05,88.122,88.07,13.76]
["bitfinex","SOLUSD",1646802490676,3.09736801,88.167,88.071,34.2741]
["bitfinex","SOLUSD",1646802490977,57.49668923,88.192,88.071,34.2741]
["bitfinex","SOLUSD",1646802490978,3.09736801,88.168,88.071,34.2741]
["bitfinex","SOLUSD",1646802491175,60.75052737,88.165,88.072,52.72059287]
["bitfinex","SOLUSD",1646802491375,6.19767419,88.164,88.073,11.674]
["bitfinex","SOLUSD",1646802491577,60.75052737,88.165,88.073,14.65399142]
["bitfinex","SOLUSD",1646802491775,22.5172,88.164,88.073,11.674]
["bitfinex","SOLUSD",1646802491974,22.5172,88.164,88.074,2.97999142]
["bitfinex","SOLUSD",1646802492176,22.5172,88.164,88.08,17.0206]
["bitfinex","SOLUSD",1646802492476,22.5172,88.164,88.082,5.96216852]
["bitfinex","SOLUSD",1646802492675,22.5172,88.164,88.083,11.673]
["bitfinex","SOLUSD",1646802492875,22.5172,88.164,88.083,14.65299142]
["bitfinex","SOLUSD",1646802493075,22.5172,88.164,88.084,2.97999142]
["bitfinex","SOLUSD",1646802493276,22.5172,88.164,88.085,11.673]
["bitfinex","SOLUSD",1646802493677,22.5172,88.164,88.086,2.97999142]
["bitfinex","SOLUSD",1646802493877,22.5172,88.164,88.087,11.673]
["bitfinex","SOLUSD",1646802494277,22.5172,88.164,88.1,17.023]
["bitfinex","SOLUSD",1646802494479,22.5172,88.164,88.101,28.5738]
["bitfinex","SOLUSD",1646802495281,5.648,88.163,88.101,22.5738]
["bitfinex","SOLUSD",1646802495482,5.648,88.163,88.102,2.97999142]
["bitfinex","SOLUSD",1646802495681,5.648,88.163,88.101,22.5738]
["bitfinex","SOLUSD",1646802496685,28.1532,88.164,88.101,22.5738]
["bitfinex","SOLUSD",1646802497086,22.5172,88.164,88.102,5.673]
["bitfinex","SOLUSD",1646802500688,2.21243283,88.163,88.101,22.5738]
["bitfinex","SOLUSD",1646802501888,5.673,88.162,88.101,22.5738]
["bitfinex","SOLUSD",1646802502289,2.21243283,88.161,88.101,22.5738]
["bitfinex","SOLUSD",1646802502489,5.673,88.16,88.101,22.5738]
["bitfinex","SOLUSD",1646802503390,5.673,88.163,88.101,22.5738]
["bitfinex","SOLUSD",1646802504091,18.44194703,88.162,88.078,5.673]
["bitfinex","SOLUSD",1646802504292,13.76,88.16,88.083,24.5535]
["bitfinex","SOLUSD",1646802504490,5.673,88.159,88.083,24.5535]
["bitfinex","SOLUSD",1646802504694,24.11494703,88.159,88.083,24.5535]
["bitfinex","SOLUSD",1646802505090,17.0313,88.15,88.083,24.5535]
["bitfinex","SOLUSD",1646802505291,29.9182,88.149,88.083,24.5535]
["bitfinex","SOLUSD",1646802505491,48.36014703,88.149,88.05,17.0313]
["bitfinex","SOLUSD",1646802505692,48.36014703,88.149,87.988,21.88871344]
["bitfinex","SOLUSD",1646802505693,18.44194703,88.148,88.051,22.518]
["bitfinex","SOLUSD",1646802505893,5.675,88.147,88.051,22.518]
["bitfinex","SOLUSD",1646802506098,17.0323,88.14,88.052,49.79938781]
["bitfinex","SOLUSD",1646802506292,26.84798463,88.138,88.052,49.79938781]
["bitfinex","SOLUSD",1646802506492,29.9192,88.137,88.052,49.79938781]
["bitfinex","SOLUSD",1646802506893,18.44194703,88.136,88.052,49.79938781]
["bitfinex","SOLUSD",1646802507094,17.0349,88.13,88.052,49.79938781]
["bitfinex","SOLUSD",1646802507294,5.675,88.129,88.052,49.79938781]
["bitfinex","SOLUSD",1646802507894,33.2644142,88.13,88.052,49.79938781]
["bitfinex","SOLUSD",1646802508495,5.675,88.129,88.052,49.79938781]
["bitfinex","SOLUSD",1646802509302,17.0364,88.12,88.051,22.518]
["bitfinex","SOLUSD",1646802509497,29.38,88.119,88.041,24.3966]
["bitfinex","SOLUSD",1646802509896,38.88243283,88.119,88.041,24.3966]
["bitfinex","SOLUSD",1646802510297,38.88243283,88.119,88.042,54.33296365]
["bitfinex","SOLUSD",1646802511098,30.994,88.119,88.042,54.33296365]
["bitfinex","SOLUSD",1646802511302,23.704,88.119,88.042,54.33296365]
["bitfinex","SOLUSD",1646802512101,23.704,88.119,88.043,23.1058]
["bitfinex","SOLUSD",1646802512703,17.0382,88.11,88.043,23.1058]
["bitfinex","SOLUSD",1646802512900,29.1321,88.109,88.043,23.1058]
["bitfinex","SOLUSD",1646802513100,31.34453283,88.109,88.043,23.1058]
["bitfinex","SOLUSD",1646802513300,2.21243283,88.108,88.043,23.1058]
["bitfinex","SOLUSD",1646802513499,66.33952737,88.107,88.043,23.1058]
["bitfinex","SOLUSD",1646802516005,60.75052737,88.107,88.043,23.1058]
["bitfinex","SOLUSD",1646802518032,5.676,88.106,88.043,23.1058]
["bitfinex","SOLUSD",1646802518231,60.75052737,88.107,88.043,23.1058]
["bitfinex","SOLUSD",1646802519634,60.75052737,88.107,88.044,6.0]
["bitfinex","SOLUSD",1646802522542,60.75052737,88.107,88.05,17.0325]
["bitfinex","SOLUSD",1646802523634,60.75052737,88.107,88.044,6.0]
["bitfinex","SOLUSD",1646802523836,60.75052737,88.107,88.043,23.1058]
["bitfinex","SOLUSD",1646802527240,62.9629602,88.107,88.043,23.1058]
["bitfinex","SOLUSD",1646802527841,5.603,88.106,88.043,23.1058]
["bitfinex","SOLUSD",1646802528339,2.21243283,88.105,88.043,23.1058]
["bitfinex","SOLUSD",1646802528540,5.583,88.104,88.043,23.1058]
["bitfinex","SOLUSD",1646802529143,2.21243283,88.105,88.043,23.1058]
["bitfinex","SOLUSD",1646802529743,60.75052737,88.107,88.043,23.1058]
["bitfinex","SOLUSD",1646802530542,5.525,88.106,88.043,23.1058]
["bitfinex","SOLUSD",1646802531747,5.525,88.106,87.98,113.6]
["bitfinex","SOLUSD",1646802531947,2.21243283,88.105,88.003,46.0009]
["bitfinex","SOLUSD",1646802532148,5.658,88.104,88.003,46.0009]
["bitfinex","SOLUSD",1646802532449,17.0411,88.1,88.004,21.1703614]
["bitfinex","SOLUSD",1646802532648,24.8842,88.099,88.005,58.31396741]
["bitfinex","SOLUSD",1646802533047,24.8842,88.099,88.01,17.0403]
["bitfinex","SOLUSD",1646802534552,5.678,88.098,88.01,17.0403]
["bitfinex","SOLUSD",1646802536852,5.678,88.098,88.03,17.0363]
["bitfinex","SOLUSD",1646802537052,24.8842,88.099,88.032,9.91752059]
["bitfinex","SOLUSD",1646802538053,5.615,88.098,88.032,9.91752059]
["bitfinex","SOLUSD",1646802538955,5.615,88.098,88.04,17.0344]
["bitfinex","SOLUSD",1646802539356,5.615,88.098,88.032,9.91752059]
["bitfinex","SOLUSD",1646802539555,119.315,88.098,88.031,22.9762]
["bitfinex","SOLUSD",1646802539755,121.52743283,88.098,88.031,22.9762]
["bitfinex","SOLUSD",1646802539963,7.82743283,88.098,88.031,22.9762]
["bitfinex","SOLUSD",1646802540357,5.615,88.098,88.031,22.9762]
["bitfinex","SOLUSD",1646802540555,5.615,88.098,88.032,45.7008126]
["bitfinex","SOLUSD",1646802541361,119.315,88.098,88.031,22.9762]
["bitfinex","SOLUSD",1646802541565,5.615,88.098,88.031,22.9762]
["bitfinex","SOLUSD",1646802542479,119.315,88.098,88.031,22.9762]
["bitfinex","SOLUSD",1646802542875,121.52743283,88.098,88.031,22.9762]
["bitfinex","SOLUSD",1646802543478,7.82743283,88.098,88.031,22.9762]
["bitfinex","SOLUSD",1646802545178,5.615,88.098,88.031,22.9762]
["bitfinex","SOLUSD",1646802545779,24.8842,88.099,88.031,22.9762]
["bitfinex","SOLUSD",1646802545979,24.8842,88.099,88.032,113.7]
["bitfinex","SOLUSD",1646802546179,60.75052737,88.107,88.032,166.29553862]
["bitfinex","SOLUSD",1646802546381,60.75052737,88.107,88.041,113.7]
["bitfinex","SOLUSD",1646802546580,5.676,88.13,88.043,113.7]
["bitfinex","SOLUSD",1646802546782,3.09736801,88.133,88.043,113.7]
["bitfinex","SOLUSD",1646802546985,5.639,88.132,88.044,2.97999142]
["bitfinex","SOLUSD",1646802547186,24.7817,88.136,88.044,2.97999142]
["bitfinex","SOLUSD",1646802547584,57.81406587,88.138,88.05,17.0326]
["bitfinex","SOLUSD",1646802547782,57.81406587,88.138,88.062,14.70918956]
["bitfinex","SOLUSD",1646802547984,57.81406587,88.138,88.063,24.8677]
["bitfinex","SOLUSD",1646802548782,57.81406587,88.138,88.08,17.0251]
["bitfinex","SOLUSD",1646802548982,57.81406587,88.138,88.081,24.8677]
["bitfinex","SOLUSD",1646802552987,5.657,88.137,88.081,24.8677]
["bitfinex","SOLUSD",1646802556092,22.5893,88.137,88.081,24.8677]
["bitfinex","SOLUSD",1646802558692,5.657,88.137,88.081,24.8677]
["bitfinex","SOLUSD",1646802560096,57.81406587,88.138,88.081,24.8677]
["bitfinex","SOLUSD",1646802560795,57.81406587,88.138,88.065,5.674]
["bitfinex","SOLUSD",1646802560997,57.81406587,88.138,88.064,23.0124]
["bitfinex","SOLUSD",1646802560998,17.0346,88.13,88.066,23.7065]
["bitfinex","SOLUSD",1646802561295,5.59,88.129,88.032,5.675]
["bitfinex","SOLUSD",1646802561499,160.91317804,88.129,88.028,5.676]
["bitfinex","SOLUSD",1646802561697,5.557,88.128,88.004,51.9143]
["bitfinex","SOLUSD",1646802561897,113.7,88.127,88.004,51.9143]
["bitfinex","SOLUSD",1646802562098,113.7,88.119,88.011,46.58678628]
["bitfinex","SOLUSD",1646802562400,5.676,88.118,88.012,5.676]
["bitfinex","SOLUSD",1646802562597,113.7,88.117,88.012,26.87093492]
["bitfinex","SOLUSD",1646802562799,5.676,88.116,88.012,26.87093492]
["bitfinex","SOLUSD",1646802563002,5.676,88.116,88.013,21.19493492]
["bitfinex","SOLUSD",1646802563200,29.78444613,88.108,88.03,17.0359]
["bitfinex","SOLUSD",1646802563399,29.02,88.107,88.031,23.2317]
["bitfinex","SOLUSD",1646802563900,113.7,88.106,88.031,23.2317]
["bitfinex","SOLUSD",1646802564100,5.676,88.105,88.031,23.2317]
["bitfinex","SOLUSD",1646802564701,2.2124478,88.104,88.031,23.2317]
["bitfinex","SOLUSD",1646802565000,5.676,88.103,88.031,23.2317]
["bitfinex","SOLUSD",1646802565201,113.7,88.099,88.031,23.2317]
["bitfinex","SOLUSD",1646802565400,5.657,88.098,88.031,23.2317]
["bitfinex","SOLUSD",1646802565903,22.8231,88.097,88.031,23.2317]
["bitfinex","SOLUSD",1646802566201,113.7,88.089,88.012,5.676]
["bitfinex","SOLUSD",1646802566500,119.319,88.089,88.012,5.676]
["bitfinex","SOLUSD",1646802566700,2.2124478,88.088,88.011,46.58678628]
["bitfinex","SOLUSD",1646802566900,5.599,88.087,88.011,46.58678628]
["bitfinex","SOLUSD",1646802567299,2.2124478,88.086,88.011,46.58678628]
["bitfinex","SOLUSD",1646802567500,131.82035152,88.09,88.011,46.58678628]
["bitfinex","SOLUSD",1646802567501,113.7,88.084,88.011,46.58678628]
["bitfinex","SOLUSD",1646802567701,28.4031,88.085,88.011,46.58678628]
["bitfinex","SOLUSD",1646802567702,5.561,88.083,88.011,46.58678628]
["bitfinex","SOLUSD",1646802567903,5.542,88.084,88.011,46.58678628]
["bitfinex","SOLUSD",1646802568306,22.8231,88.085,88.012,26.88098977]
["bitfinex","SOLUSD",1646802568702,22.8231,88.085,88.012,5.678]
["bitfinex","SOLUSD",1646802569703,5.678,88.084,88.011,46.58678628]
["bitfinex","SOLUSD",1646802571807,5.678,88.084,88.012,6.0]
["bitfinex","SOLUSD",1646802572307,5.678,88.084,88.011,46.58678628]
["bitfinex","SOLUSD",1646802572708,5.678,88.084,88.012,5.678]
["bitfinex","SOLUSD",1646802574610,22.651,88.084,88.012,5.678]
["bitfinex","SOLUSD",1646802574809,113.7,88.083,88.012,5.678]
["bitfinex","SOLUSD",1646802575010,22.651,88.084,88.011,46.58678628]
["bitfinex","SOLUSD",1646802575011,113.7,88.08,88.011,46.58678628]
["bitfinex","SOLUSD",1646802575210,5.636,88.079,88.011,46.58678628]
["bitfinex","SOLUSD",1646802575609,5.615,88.08,88.011,46.58678628]
["bitfinex","SOLUSD",1646802576011,22.6591,88.08,88.011,46.58678628]
["bitfinex","SOLUSD",1646802576410,113.7,88.079,88.011,46.58678628]
["bitfinex","SOLUSD",1646802576611,5.594,88.078,88.011,46.58678628]
["bitfinex","SOLUSD",1646802576912,5.573,88.079,88.011,46.58678628]
["bitfinex","SOLUSD",1646802577513,50.49947568,88.081,88.012,5.678]
["bitfinex","SOLUSD",1646802577712,50.49947568,88.081,88.012,8.65799142]
["bitfinex","SOLUSD",1646802577915,50.49947568,88.081,88.012,2.97999142]
["bitfinex","SOLUSD",1646802579116,50.49947568,88.081,88.02,17.0383]
["bitfinex","SOLUSD",1646802579517,50.49947568,88.081,88.021,24.253]
["bitfinex","SOLUSD",1646802581324,5.633,88.08,88.021,24.253]
["bitfinex","SOLUSD",1646802582320,50.49947568,88.081,88.021,24.253]
["bitfinex","SOLUSD",1646802590239,5.573,88.08,88.021,24.253]
["bitfinex","SOLUSD",1646802590840,50.49947568,88.081,88.021,24.253]
["bitfinex","SOLUSD",1646802594451,50.49947568,88.081,88.004,23.0066]
["bitfinex","SOLUSD",1646802594648,121.58444584,88.08,88.002,2.97999142]
["bitfinex","SOLUSD",1646802594850,135.34444584,88.08,87.958,3.09726952]
["bitfinex","SOLUSD",1646802595052,135.34444584,88.08,87.982,23.656]
["bitfinex","SOLUSD",1646802595053,2.20544584,88.079,87.982,23.656]
["bitfinex","SOLUSD",1646802595249,5.679,88.078,87.983,50.64258765]
["bitfinex","SOLUSD",1646802595649,2.20544584,88.077,87.99,17.0437]
["bitfinex","SOLUSD",1646802595850,5.679,88.076,87.983,50.64258765]
["bitfinex","SOLUSD",1646802596049,30.8037,88.08,87.983,50.64258765]
["bitfinex","SOLUSD",1646802596251,5.679,88.079,87.983,50.64258765]
["bitfinex","SOLUSD",1646802596449,50.49947568,88.081,87.985,113.7]
["bitfinex","SOLUSD",1646802596649,50.49947568,88.081,87.987,113.7]
["bitfinex","SOLUSD",1646802596849,50.49947568,88.081,88.001,113.7]
["bitfinex","SOLUSD",1646802597055,50.49947568,88.081,88.002,143.8527]
["bitfinex","SOLUSD",1646802597255,50.49947568,88.081,88.002,24.1527]
["bitfinex","SOLUSD",1646802597650,5.615,88.08,88.002,24.1527]
["bitfinex","SOLUSD",1646802598851,2.20544584,88.079,88.002,24.1527]
["bitfinex","SOLUSD",1646802599050,5.593,88.078,88.002,24.1527]
["bitfinex","SOLUSD",1646802599451,113.7,88.077,87.981,5.678]
["bitfinex","SOLUSD",1646802599656,5.636,88.076,87.981,5.678]
["bitfinex","SOLUSD",1646802599852,113.7,88.075,87.981,5.678]
["bitfinex","SOLUSD",1646802600052,5.679,88.074,87.981,5.678]
["bitfinex","SOLUSD",1646802600254,113.7,88.059,87.981,5.678]
["bitfinex","SOLUSD",1646802600456,113.7,88.057,87.981,5.678]
["bitfinex","SOLUSD",1646802600656,5.68,88.056,87.981,5.678]
["bitfinex","SOLUSD",1646802601458,17.0494,88.05,87.981,5.678]
["bitfinex","SOLUSD",1646802601658,5.68,88.049,87.981,5.678]
["bitfinex","SOLUSD",1646802602258,37.09903632,88.048,87.981,5.678]
["bitfinex","SOLUSD",1646802602457,5.68,88.047,87.981,5.678]
["bitfinex","SOLUSD",1646802602860,24.1274,88.046,87.981,5.678]
["bitfinex","SOLUSD",1646802603057,5.657,88.045,87.981,5.678]
["bitfinex","SOLUSD",1646802606361,5.657,88.045,87.98,24.6111]
["bitfinex","SOLUSD",1646802608267,24.1274,88.046,87.98,24.6111]
["bitfinex","SOLUSD",1646802609668,5.588,88.045,87.98,24.6111]
["bitfinex","SOLUSD",1646802610287,17.0514,88.04,87.98,24.6111]
["bitfinex","SOLUSD",1646802610485,5.565,88.039,87.98,24.6111]
["bitfinex","SOLUSD",1646802611687,2.20544584,88.045,87.98,24.6111]
["bitfinex","SOLUSD",1646802612489,17.0508,88.04,87.98,24.6111]
["bitfinex","SOLUSD",1646802612885,5.681,88.039,87.98,24.6111]
["bitfinex","SOLUSD",1646802613488,5.681,88.039,87.981,47.08364009]
["bitfinex","SOLUSD",1646802617993,24.1274,88.046,87.981,47.08364009]
["bitfinex","SOLUSD",1646802621398,5.633,88.045,87.981,47.08364009]
["bitfinex","SOLUSD",1646802627802,5.633,88.045,87.981,160.78364009]
["bitfinex","SOLUSD",1646802628003,24.1274,88.046,87.981,160.78364009]
["bitfinex","SOLUSD",1646802628803,24.1274,88.046,87.981,47.08364009]
["bitfinex","SOLUSD",1646802629304,5.68,88.045,87.981,47.08364009]
["bitfinex","SOLUSD",1646802636134,5.68,88.045,87.98,24.6111]
["bitfinex","SOLUSD",1646802636135,17.0508,88.04,87.98,24.6111]
["bitfinex","SOLUSD",1646802636310,1.52888886,88.038,87.98,24.6111]
["bitfinex","SOLUSD",1646802636509,1.52888886,88.036,87.98,24.6111]
["bitfinex","SOLUSD",1646802636711,5.609,88.035,87.98,24.6111]
["bitfinex","SOLUSD",1646802636913,33.5842347,88.035,87.98,24.6111]
["bitfinex","SOLUSD",1646802637112,32.05534584,88.035,87.98,24.6111]
["bitfinex","SOLUSD",1646802637312,2.20544584,88.034,87.98,24.6111]
["bitfinex","SOLUSD",1646802637514,5.585,88.033,87.98,24.6111]
["bitfinex","SOLUSD",1646802637713,17.0545,88.03,87.98,24.6111]
["bitfinex","SOLUSD",1646802637914,5.561,88.029,87.98,24.6111]
["bitfinex","SOLUSD",1646802643646,24.2409,88.035,87.98,24.6111]
["bitfinex","SOLUSD",1646802644447,2.20544584,88.034,87.98,24.6111]
["bitfinex","SOLUSD",1646802645248,5.681,88.033,87.98,24.57395776]
["bitfinex","SOLUSD",1646802645649,2.20544584,88.032,87.98,24.57395776]
["bitfinex","SOLUSD",1646802645850,5.681,88.031,87.98,24.57395776]
["bitfinex","SOLUSD",1646802646250,2.20544584,88.03,87.98,24.57395776]
["bitfinex","SOLUSD",1646802646452,5.656,88.029,87.98,24.57395776]
["bitfinex","SOLUSD",1646802646750,2.20544584,88.028,87.98,24.57395776]
["bitfinex","SOLUSD",1646802646950,5.631,88.027,87.98,24.57395776]
["bitfinex","SOLUSD",1646802648250,7.83644584,88.027,87.98,24.57395776]
["bitfinex","SOLUSD",1646802649456,2.20544584,88.027,87.98,24.57395776]
["bitfinex","SOLUSD",1646802649751,24.2409,88.035,87.98,24.57395776]
["bitfinex","SOLUSD",1646802650251,5.604,88.034,87.98,24.57395776]
["bitfinex","SOLUSD",1646802650652,17.0531,88.03,87.98,24.57395776]
["bitfinex","SOLUSD",1646802650851,5.606,88.029,87.961,5.681]
["bitfinex","SOLUSD",1646802651052,5.606,88.029,87.962,23.2676]
["bitfinex","SOLUSD",1646802651858,7.81144584,88.029,87.962,23.2676]
["bitfinex","SOLUSD",1646802652861,17.0548,88.02,87.962,23.2676]
["bitfinex","SOLUSD",1646802653159,29.9515,88.019,87.962,23.2676]
["bitfinex","SOLUSD",1646802653559,32.15694584,88.019,87.962,23.2676]
["bitfinex","SOLUSD",1646802653759,52.70492152,88.018,87.962,23.2676]
["bitfinex","SOLUSD",1646802653960,5.682,88.017,87.962,23.2676]
["bitfinex","SOLUSD",1646802654161,7.88744584,88.017,87.962,23.2676]
["bitfinex","SOLUSD",1646802654563,2.20544584,88.016,87.962,23.2676]
["bitfinex","SOLUSD",1646802654761,5.682,88.015,87.962,23.2676]
["bitfinex","SOLUSD",1646802655364,17.0567,88.01,87.962,23.2676]
["bitfinex","SOLUSD",1646802655963,31.40694584,88.009,87.962,23.2676]
["bitfinex","SOLUSD",1646802656363,2.20544584,88.008,87.962,23.2676]
["bitfinex","SOLUSD",1646802656565,29.2015,88.009,87.962,23.2676]
["bitfinex","SOLUSD",1646802656768,29.2015,88.009,87.961,5.681]
["bitfinex","SOLUSD",1646802656964,17.0587,88.0,87.961,5.681]
["bitfinex","SOLUSD",1646802657364,2.20544584,88.008,87.961,5.681]
["bitfinex","SOLUSD",1646802658369,5.656,88.007,87.961,5.681]
["bitfinex","SOLUSD",1646802659871,2.20544584,88.008,87.961,5.681]
["bitfinex","SOLUSD",1646802660071,5.682,88.007,87.961,5.681]
["bitfinex","SOLUSD",1646802661276,5.65602779,88.007,87.961,5.681]
["bitfinex","SOLUSD",1646802664878,5.63,88.008,87.961,5.681]
["bitfinex","SOLUSD",1646802665379,23.5975,88.009,87.961,5.681]
["bitfinex","SOLUSD",1646802665778,50.49947568,88.018,87.961,5.681]
["bitfinex","SOLUSD",1646802665979,50.49947568,88.018,87.962,23.0504]
["bitfinex","SOLUSD",1646802667383,5.607,88.017,87.962,23.0504]
["bitfinex","SOLUSD",1646802669189,50.49947568,88.018,87.962,23.0504]
["bitfinex","SOLUSD",1646802675509,5.657,88.017,87.962,23.0504]
["bitfinex","SOLUSD",1646802681815,50.49947568,88.018,87.962,23.0504]
["bitfinex","SOLUSD",1646802683619,5.657,88.017,87.962,23.0504]
["bitfinex","SOLUSD",1646802688028,34.41345093,88.017,87.962,23.0504]
["bitfinex","SOLUSD",1646802688427,2.20544584,88.016,87.962,23.0504]
["bitfinex","SOLUSD",1646802688627,5.631,88.015,87.962,23.0504]
["bitfinex","SOLUSD",1646802689030,25.69624584,88.014,87.962,23.0504]
["bitfinex","SOLUSD",1646802689328,5.605,88.013,87.962,23.0504]
["bitfinex","SOLUSD",1646802691933,23.4908,88.014,87.962,23.0504]
["bitfinex","SOLUSD",1646802693334,22.5176,88.027,87.963,113.6]
["bitfinex","SOLUSD",1646802694136,46.36523219,88.026,87.962,23.0504]
["bitfinex","SOLUSD",1646802694739,5.682,88.025,87.962,23.0504]
["bitfinex","SOLUSD",1646802694937,5.682,88.025,87.963,21.27280784]
["bitfinex","SOLUSD",1646802695337,5.682,88.025,87.962,23.0504]
["bitfinex","SOLUSD",1646802695338,23.1893,88.024,87.962,23.0504]
["bitfinex","SOLUSD",1646802695539,5.682,88.023,87.962,23.0504]
["bitfinex","SOLUSD",1646802695739,1.52888886,88.022,87.962,23.0504]
["bitfinex","SOLUSD",1646802695940,5.656,88.021,87.962,23.0504]
["bitfinex","SOLUSD",1646802696159,17.0554,88.02,87.962,23.0504]
["bitfinex","SOLUSD",1646802696360,5.63,88.019,87.962,23.0504]
["bitfinex","SOLUSD",1646802697766,17.0554,88.02,87.962,23.0504]
["bitfinex","SOLUSD",1646802697963,24.71818886,88.024,87.962,23.0504]
["bitfinex","SOLUSD",1646802698365,23.1893,88.024,87.962,23.0504]
["bitfinex","SOLUSD",1646802698567,23.1893,88.024,87.963,113.6]
["bitfinex","SOLUSD",1646802699967,23.1893,88.024,87.962,23.0504]
["bitfinex","SOLUSD",1646802700170,7.14388886,88.023,87.962,23.0504]
["bitfinex","SOLUSD",1646802700571,1.52888886,88.018,87.962,23.0504]
["bitfinex","SOLUSD",1646802700866,23.1893,88.024,87.963,113.6]
["bitfinex","SOLUSD",1646802701468,23.1893,88.024,87.97,17.0481]
["bitfinex","SOLUSD",1646802701666,23.1893,88.024,87.971,19.70202826]
["bitfinex","SOLUSD",1646802702070,1.52888886,88.035,87.973,113.6]
["bitfinex","SOLUSD",1646802702269,1.52888886,88.036,87.973,113.6]
["bitfinex","SOLUSD",1646802702468,23.264,88.042,87.973,113.6]
["bitfinex","SOLUSD",1646802702670,1.52888886,88.042,87.981,113.6]
["bitfinex","SOLUSD",1646802702878,1.52888886,88.057,87.983,113.6]
["bitfinex","SOLUSD",1646802703070,32.2558,88.064,87.983,113.6]
["bitfinex","SOLUSD",1646802703071,1.52888886,88.058,87.983,113.6]
["bitfinex","SOLUSD",1646802703270,51.62316393,88.073,87.985,113.6]
["bitfinex","SOLUSD",1646802703271,5.679,88.057,87.985,113.6]
["bitfinex","SOLUSD",1646802703471,23.264,88.087,87.985,113.6]
["bitfinex","SOLUSD",1646802703472,1.52888886,88.076,87.985,113.6]
["bitfinex","SOLUSD",1646802703672,1.52888886,88.08,87.987,113.6]
["bitfinex","SOLUSD",1646802703873,5.679,88.098,88.002,65.0]
["bitfinex","SOLUSD",1646802704072,5.679,88.098,88.031,113.6]
["bitfinex","SOLUSD",1646802704273,6.07241745,88.098,88.031,113.6]
["bitfinex","SOLUSD",1646802704471,6.07241745,88.098,88.033,113.6]
["bitfinex","SOLUSD",1646802705072,0.39341745,88.098,88.033,113.6]
["bitfinex","SOLUSD",1646802705675,0.39341745,88.098,88.032,47.00057088]
["bitfinex","SOLUSD",1646802705873,0.39341745,88.098,88.033,24.5245]
["bitfinex","SOLUSD",1646802708275,5.88241745,88.098,88.033,24.5245]
["bitfinex","SOLUSD",1646802708474,0.39341745,88.098,88.033,24.5245]
["bitfinex","SOLUSD",1646802708676,0.39341745,88.098,88.033,138.1245]
["bitfinex","SOLUSD",1646802710480,0.39341745,88.098,88.04,17.0343]
["bitfinex","SOLUSD",1646802710978,0.39341745,88.104,88.04,17.0343]
["bitfinex","SOLUSD",1646802711878,0.39341745,88.104,88.041,113.6]
["bitfinex","SOLUSD",1646802713478,0.39341745,88.104,88.04,17.0343]
["bitfinex","SOLUSD",1646802713679,0.39341745,88.104,88.041,113.6]
["bitfinex","SOLUSD",1646802714081,0.39341745,88.104,88.051,113.6]
["bitfinex","SOLUSD",1646802714281,0.39341745,88.104,88.053,113.6]
["bitfinex","SOLUSD",1646802714481,0.39341745,88.104,88.055,113.6]
["bitfinex","SOLUSD",1646802714683,0.39341745,88.107,88.056,5.676]
["bitfinex","SOLUSD",1646802714881,0.39341745,88.107,88.058,113.6]
["bitfinex","SOLUSD",1646802715082,0.39341745,88.107,88.059,5.676]
["bitfinex","SOLUSD",1646802716082,0.39341745,88.107,88.06,17.0273]
["bitfinex","SOLUSD",1646802716283,0.39341745,88.107,88.061,119.276]
["bitfinex","SOLUSD",1646802716784,0.39341745,88.107,88.062,138.032]
["bitfinex","SOLUSD",1646802716984,0.39341745,88.107,88.063,5.676]
["bitfinex","SOLUSD",1646802717184,6.06941745,88.136,88.063,5.676]
["bitfinex","SOLUSD",1646802717585,6.06941745,88.136,88.07,17.0287]
["bitfinex","SOLUSD",1646802717785,6.06941745,88.136,88.071,47.00057088]
["bitfinex","SOLUSD",1646802717985,0.39341745,88.136,88.072,5.675]
["bitfinex","SOLUSD",1646802718387,0.39341745,88.136,88.073,24.8881]
["bitfinex","SOLUSD",1646802718887,0.39341745,88.136,88.08,17.0266]
["bitfinex","SOLUSD",1646802720291,0.39341745,88.137,88.08,17.0266]
["bitfinex","SOLUSD",1646802721093,0.39341745,88.137,88.081,5.674]
["bitfinex","SOLUSD",1646802723091,0.39341745,88.137,88.08,17.0266]
["bitfinex","SOLUSD",1646802723294,0.39341745,88.137,88.074,5.674]
["bitfinex","SOLUSD",1646802723492,5.98341745,88.137,88.073,24.8881]
["bitfinex","SOLUSD",1646802723892,5.547,88.136,88.073,24.8881]
["bitfinex","SOLUSD",1646802724491,0.39341745,88.135,88.073,24.8881]
["bitfinex","SOLUSD",1646802724693,5.503,88.134,88.073,24.8881]
["bitfinex","SOLUSD",1646802725995,31.57889632,88.134,88.073,24.8881]
["bitfinex","SOLUSD",1646802726892,17.0328,88.13,88.073,24.8881]
["bitfinex","SOLUSD",1646802727093,31.2237654,88.129,88.073,24.8881]
["bitfinex","SOLUSD",1646802727492,31.61718285,88.129,88.073,24.8881]
["bitfinex","SOLUSD",1646802727791,22.8389,88.128,88.073,24.8881]
["bitfinex","SOLUSD",1646802727992,5.675,88.127,88.073,24.8881]
["bitfinex","SOLUSD",1646802730597,0.39341745,88.126,88.073,24.8881]
["bitfinex","SOLUSD",1646802730796,5.63,88.125,88.073,24.8881]
["bitfinex","SOLUSD",1646802730996,0.39341745,88.126,88.073,24.8881]
["bitfinex","SOLUSD",1646802733599,22.8389,88.128,88.073,24.8881]
["bitfinex","SOLUSD",1646802733802,0.39341745,88.127,88.073,24.8881]
["bitfinex","SOLUSD",1646802733999,5.675,88.126,88.073,24.8881]
["bitfinex","SOLUSD",1646802735001,17.0351,88.12,88.071,47.00057088]
["bitfinex","SOLUSD",1646802735300,17.0351,88.12,88.044,5.675]
["bitfinex","SOLUSD",1646802735301,5.631,88.119,88.045,24.6391]
["bitfinex","SOLUSD",1646802735502,2.20702312,88.119,88.045,24.6391]
["bitfinex","SOLUSD",1646802735701,5.543,88.118,88.045,24.6391]
["bitfinex","SOLUSD",1646802735902,23.3996,88.117,88.045,24.6391]
["bitfinex","SOLUSD",1646802736102,17.0368,88.11,88.046,50.79552782]
["bitfinex","SOLUSD",1646802736405,47.84684203,88.108,88.046,50.79552782]
["bitfinex","SOLUSD",1646802736602,5.41,88.107,88.046,50.79552782]
["bitfinex","SOLUSD",1646802737304,22.5954,88.106,88.046,50.79552782]
["bitfinex","SOLUSD",1646802737723,22.5954,88.106,88.046,56.47152782]
["bitfinex","SOLUSD",1646802738124,22.5954,88.106,88.047,5.676]
["bitfinex","SOLUSD",1646802739126,22.5954,88.106,88.046,50.79552782]
["bitfinex","SOLUSD",1646802739328,28.2714,88.106,88.046,50.79552782]
["bitfinex","SOLUSD",1646802739929,0.39341745,88.105,88.046,50.79552782]
["bitfinex","SOLUSD",1646802740231,17.0387,88.1,88.046,50.79552782]
["bitfinex","SOLUSD",1646802740429,5.676,88.099,88.046,50.79552782]
["bitfinex","SOLUSD",1646802743132,0.39341745,88.098,88.046,50.79552782]
["bitfinex","SOLUSD",1646802743332,5.63,88.097,88.046,50.79552782]
["bitfinex","SOLUSD",1646802743733,24.3135,88.096,88.046,50.79552782]
["bitfinex","SOLUSD",1646802746137,0.39341745,88.095,88.046,50.79552782]
["bitfinex","SOLUSD",1646802746535,5.676,88.094,88.046,50.79552782]
["bitfinex","SOLUSD",1646802746738,31.14661677,88.093,88.046,50.79552782]
["bitfinex","SOLUSD",1646802746938,31.14661677,88.093,88.045,24.6391]
["bitfinex","SOLUSD",1646802746939,119.276,88.092,88.021,5.676]
["bitfinex","SOLUSD",1646802747139,30.8007,88.09,88.021,5.676]
["bitfinex","SOLUSD",1646802747338,119.231,88.089,87.969,11.85410595]
["bitfinex","SOLUSD",1646802747540,113.6,88.087,87.969,11.85410595]
["bitfinex","SOLUSD",1646802747738,113.6,88.085,87.95,5.92050577]
["bitfinex","SOLUSD",1646802747939,113.6,88.069,88.003,48.99769163]
["bitfinex","SOLUSD",1646802748238,113.6,88.066,88.003,48.99769163]
["bitfinex","SOLUSD",1646802748439,5.45,88.065,88.003,48.99769163]
["bitfinex","SOLUSD",1646802748638,13.76,88.06,88.003,48.99769163]
["bitfinex","SOLUSD",1646802748839,119.005,88.059,87.964,23.7669]
["bitfinex","SOLUSD",1646802749038,158.77969526,88.059,87.964,23.7669]
["bitfinex","SOLUSD",1646802749241,2.20702312,88.058,87.964,23.7669]
["bitfinex","SOLUSD",1646802749539,135.32569526,88.057,87.964,23.7669]
["bitfinex","SOLUSD",1646802749939,113.6,88.055,87.965,60.60479813]
["bitfinex","SOLUSD",1646802750141,113.6,88.049,87.965,60.60479813]
["bitfinex","SOLUSD",1646802750338,17.051,88.05,87.965,60.60479813]
["bitfinex","SOLUSD",1646802750339,113.6,88.047,87.965,60.60479813]
["bitfinex","SOLUSD",1646802750539,5.585,88.046,87.965,60.60479813]
["bitfinex","SOLUSD",1646802750839,113.6,88.045,87.965,60.60479813]
["bitfinex","SOLUSD",1646802751039,5.681,88.044,87.965,60.60479813]
["bitfinex","SOLUSD",1646802751240,17.0525,88.03,87.965,60.60479813]
["bitfinex","SOLUSD",1646802751443,58.33471713,88.029,87.965,60.60479813]
["bitfinex","SOLUSD",1646802751640,5.681,88.029,87.965,60.60479813]
["bitfinex","SOLUSD",1646802752040,5.682,88.045,87.965,60.60479813]
["bitfinex","SOLUSD",1646802752240,0.39341745,88.028,87.965,60.60479813]
["bitfinex","SOLUSD",1646802754942,5.632,88.027,87.965,60.60479813]
["bitfinex","SOLUSD",1646802755642,5.581,88.028,87.965,60.60479813]
["bitfinex","SOLUSD",1646802757045,17.0542,88.02,87.965,60.60479813]
["bitfinex","SOLUSD",1646802757242,39.96909697,88.019,87.965,60.60479813]
["bitfinex","SOLUSD",1646802757642,5.531,88.019,87.965,60.60479813]
["bitfinex","SOLUSD",1646802758242,17.0563,88.01,87.965,60.60479813]
["bitfinex","SOLUSD",1646802758444,5.58,88.009,87.965,60.60479813]
["bitfinex","SOLUSD",1646802758644,50.45760513,88.008,87.965,60.60479813]
["bitfinex","SOLUSD",1646802758842,5.628,88.007,87.965,60.60479813]
["bitfinex","SOLUSD",1646802759645,50.45760513,88.008,87.965,60.60479813]
["bitfinex","SOLUSD",1646802760544,49.95760513,88.008,87.965,60.60479813]
["bitfinex","SOLUSD",1646802760745,17.0563,88.01,87.965,60.60479813]
["bitfinex","SOLUSD",1646802760946,16.8331,88.016,87.965,60.60479813]
["bitfinex","SOLUSD",1646802762155,0.39341745,88.015,87.942,23.7074]
["bitfinex","SOLUSD",1646802762352,113.6,88.013,87.884,9.0238686]
["bitfinex","SOLUSD",1646802762552,113.6,88.009,87.908,2.97999142]
["bitfinex","SOLUSD",1646802762751,5.684,88.008,87.908,2.97999142]
["bitfinex","SOLUSD",1646802762950,5.684,88.009,87.902,23.7074]
["bitfinex","SOLUSD",1646802763152,17.0629,87.98,87.903,169.24357045]
["bitfinex","SOLUSD",1646802763351,56.8764,88.0,87.91,17.0594]
["bitfinex","SOLUSD",1646802763552,5.632,87.999,87.91,17.0594]
["bitfinex","SOLUSD",1646802763751,5.632,87.999,87.912,113.6]
["bitfinex","SOLUSD",1646802763952,38.29852708,88.008,87.913,6.0]
["bitfinex","SOLUSD",1646802764153,38.29852708,88.008,87.914,23.731]
["bitfinex","SOLUSD",1646802764354,17.72549526,88.007,87.915,6.0]
["bitfinex","SOLUSD",1646802764552,17.0581,88.0,87.915,6.0]
["bitfinex","SOLUSD",1646802764953,17.72549526,88.007,87.915,6.0]
["bitfinex","SOLUSD",1646802765255,0.39341745,88.007,87.918,113.6]
["bitfinex","SOLUSD",1646802765454,5.474,88.006,87.92,113.6]
["bitfinex","SOLUSD",1646802765656,5.474,88.006,87.922,113.6]
["bitfinex","SOLUSD",1646802765856,5.474,88.006,87.931,49.16545478]
["bitfinex","SOLUSD",1646802766056,5.474,88.006,87.932,23.731]
["bitfinex","SOLUSD",1646802766456,0.39341745,88.007,87.932,23.731]
["bitfinex","SOLUSD",1646802767259,0.39341745,88.007,87.933,6.0]
["bitfinex","SOLUSD",1646802767456,0.39341745,88.007,87.933,119.6]
["bitfinex","SOLUSD",1646802767655,0.39341745,88.007,87.933,6.0]
["bitfinex","SOLUSD",1646802768856,0.39341745,88.007,87.933,119.6]
["bitfinex","SOLUSD",1646802769056,0.39341745,88.007,87.941,113.6]
["bitfinex","SOLUSD",1646802769257,0.39341745,88.009,87.94,17.0536]
["bitfinex","SOLUSD",1646802769656,5.683,88.008,87.94,17.0536]
["bitfinex","SOLUSD",1646802769962,5.683,88.008,87.933,113.6]
["bitfinex","SOLUSD",1646802770156,5.683,88.008,87.951,113.6]
["bitfinex","SOLUSD",1646802770357,0.39341745,88.009,87.951,113.6]
["bitfinex","SOLUSD",1646802770557,0.39341745,88.009,87.95,17.0512]
["bitfinex","SOLUSD",1646802771057,0.39341745,88.009,87.951,41.41294436]
["bitfinex","SOLUSD",1646802772357,47.87613795,88.014,87.951,41.41294436]
["bitfinex","SOLUSD",1646802773357,23.4559,88.013,87.951,41.41294436]
["bitfinex","SOLUSD",1646802773560,5.631,88.012,87.951,41.41294436]
["bitfinex","SOLUSD",1646802774760,58.07559626,88.011,87.951,41.41294436]
["bitfinex","SOLUSD",1646802774960,5.578,88.01,87.951,41.41294436]
["bitfinex","SOLUSD",1646802775360,5.97141745,88.01,87.951,41.41294436]
["bitfinex","SOLUSD",1646802777966,0.39341745,88.01,87.951,41.41294436]
["bitfinex","SOLUSD",1646802780385,17.44991745,88.01,87.951,41.41294436]
["bitfinex","SOLUSD",1646802780582,5.683,88.009,87.951,18.03714436]
["bitfinex","SOLUSD",1646802780983,2.20702312,88.008,87.951,18.03714436]
["bitfinex","SOLUSD",1646802781181,5.683,88.007,87.951,18.03714436]
["bitfinex","SOLUSD",1646802781581,2.20702312,88.008,87.951,18.03714436]
["bitfinex","SOLUSD",1646802781782,17.0598,88.0,87.952,23.2803]
["bitfinex","SOLUSD",1646802782182,0.39341745,88.008,87.952,23.2803]
["bitfinex","SOLUSD",1646802782783,0.39341745,88.008,87.953,6.0]
["bitfinex","SOLUSD",1646802782985,0.39341745,88.008,87.952,23.2803]
["bitfinex","SOLUSD",1646802784684,0.39341745,88.011,87.952,23.2803]
["bitfinex","SOLUSD",1646802785383,5.683,88.01,87.952,23.2803]
["bitfinex","SOLUSD",1646802787990,0.39341745,88.009,87.952,23.2803]
["bitfinex","SOLUSD",1646802788194,5.63,88.008,87.952,23.2803]
["bitfinex","SOLUSD",1646802789190,17.0583,88.0,87.952,23.2803]
["bitfinex","SOLUSD",1646802789394,33.76172703,87.998,87.952,23.2803]
["bitfinex","SOLUSD",1646802789591,5.525,87.997,87.952,23.2803]
["bitfinex","SOLUSD",1646802789991,5.525,87.997,87.951,18.03714436]
["bitfinex","SOLUSD",1646802790794,0.39341745,87.996,87.951,18.03714436]
["bitfinex","SOLUSD",1646802790992,5.63,87.995,87.951,18.03714436]
["bitfinex","SOLUSD",1646802793397,0.39341745,87.996,87.951,18.03714436]
["bitfinex","SOLUSD",1646802795096,5.631,87.995,87.951,18.03714436]
["bitfinex","SOLUSD",1646802795494,0.39341745,87.994,87.951,18.03714436]
["bitfinex","SOLUSD",1646802795694,5.578,87.993,87.951,18.03714436]
["bitfinex","SOLUSD",1646802796496,0.39341745,87.994,87.951,18.03714436]
["bitfinex","SOLUSD",1646802798301,0.39341745,87.994,87.952,5.683]
["bitfinex","SOLUSD",1646802798503,0.39341745,88.012,87.952,5.683]
["bitfinex","SOLUSD",1646802798703,0.39341745,88.012,87.96,25.0]
["bitfinex","SOLUSD",1646802801108,5.631,88.011,87.96,25.0]
["bitfinex","SOLUSD",1646802801606,129.56702312,88.01,87.96,25.0]
["bitfinex","SOLUSD",1646802801805,5.578,88.009,87.96,25.0]
["bitfinex","SOLUSD",1646802802002,113.6,88.008,87.96,25.0]
["bitfinex","SOLUSD",1646802802204,17.0638,88.0,87.96,25.0]
["bitfinex","SOLUSD",1646802802507,43.16891704,87.999,87.96,25.0]
["bitfinex","SOLUSD",1646802802902,2.20702312,87.998,87.96,25.0]
["bitfinex","SOLUSD",1646802803202,5.63,87.997,87.961,20.93676697]
["bitfinex","SOLUSD",1646802803402,5.683,87.998,87.961,20.93676697]
["bitfinex","SOLUSD",1646802804202,17.0614,87.99,87.961,20.93676697]
["bitfinex","SOLUSD",1646802804802,0.39341745,87.989,87.961,20.93676697]
["bitfinex","SOLUSD",1646802805005,0.39341745,87.989,87.96,25.0]
["bitfinex","SOLUSD",1646802807906,5.70541745,87.989,87.96,25.0]
["bitfinex","SOLUSD",1646802808506,0.39341745,87.989,87.96,25.0]
["bitfinex","SOLUSD",1646802814414,2.60044057,87.989,87.96,25.0]
["bitfinex","SOLUSD",1646802817016,0.39341745,87.989,87.96,25.0]
["bitfinex","SOLUSD",1646802817619,0.39341745,87.989,87.96,38.2958726]
["bitfinex","SOLUSD",1646802817818,6.02341745,87.989,87.96,38.2958726]
["bitfinex","SOLUSD",1646802818022,6.02341745,87.989,87.96,25.0]
["bitfinex","SOLUSD",1646802820819,0.39341745,87.989,87.96,25.0]
["bitfinex","SOLUSD",1646802822820,0.39341745,87.997,87.96,25.0]
["bitfinex","SOLUSD",1646802825226,0.39341745,87.999,87.96,25.0]
["bitfinex","SOLUSD",1646802825623,5.634,87.998,87.96,25.0]
["bitfinex","SOLUSD",1646802826024,31.70989632,87.998,87.96,25.0]
["bitfinex","SOLUSD",1646802826231,56.05482097,87.99,87.96,25.0]
["bitfinex","SOLUSD",1646802827525,17.0602,87.99,87.96,25.0]
["bitfinex","SOLUSD",1646802828927,0.39341745,87.989,87.96,25.0]
["bitfinex","SOLUSD",1646802845458,1.54456701,88.006,87.961,65.0]
["bitfinex","SOLUSD",1646802845659,17.1176,88.039,87.961,65.0]
["bitfinex","SOLUSD",1646802845660,1.54456701,88.013,87.961,65.0]
["bitfinex","SOLUSD",1646802845859,1.54456701,88.017,87.961,65.0]
["bitfinex","SOLUSD",1646802846059,1.54456701,88.018,87.961,65.0]
["bitfinex","SOLUSD",1646802846359,56.55425262,88.019,87.962,24.2114]
["bitfinex","SOLUSD",1646802846560,55.00968561,88.019,87.962,24.2114]
["bitfinex","SOLUSD",1646802849562,5.478,88.026,87.962,24.2114]
["bitfinex","SOLUSD",1646802849960,32.8183028,88.026,87.962,24.2114]
["bitfinex","SOLUSD",1646802850566,57.60586432,88.025,87.962,24.2114]
["bitfinex","SOLUSD",1646802850764,5.58,88.024,87.962,24.2114]
["bitfinex","SOLUSD",1646802851170,63.28686432,88.025,87.962,24.2114]
["bitfinex","SOLUSD",1646802854273,5.681,88.025,87.963,113.6]
["bitfinex","SOLUSD",1646802854473,5.631,88.032,87.963,113.6]
["bitfinex","SOLUSD",1646802854673,5.581,88.034,87.963,113.6]
["bitfinex","SOLUSD",1646802854872,5.531,88.037,87.963,113.6]
["bitfinex","SOLUSD",1646802855273,46.20186473,88.036,87.962,24.2114]
["bitfinex","SOLUSD",1646802855575,5.481,88.035,87.962,24.2114]
["bitfinex","SOLUSD",1646802856376,5.481,88.035,87.963,113.6]
["bitfinex","SOLUSD",1646802856779,5.481,88.035,87.962,24.2114]
["bitfinex","SOLUSD",1646802857677,2.20677304,88.034,87.962,24.2114]
["bitfinex","SOLUSD",1646802857877,5.581,88.033,87.962,24.2114]
["bitfinex","SOLUSD",1646802858080,5.681,88.035,87.962,24.2114]
["bitfinex","SOLUSD",1646802858577,2.20677304,88.034,87.962,24.2114]
["bitfinex","SOLUSD",1646802858777,5.631,88.033,87.962,24.2114]
["bitfinex","SOLUSD",1646802859178,5.581,88.035,87.962,24.2114]
["bitfinex","SOLUSD",1646802860685,5.581,88.035,87.963,113.6]
["bitfinex","SOLUSD",1646802861083,5.581,88.035,87.962,24.2114]
["bitfinex","SOLUSD",1646802861604,17.0531,88.03,87.962,24.2114]
["bitfinex","SOLUSD",1646802861806,119.231,88.029,87.962,24.2114]
["bitfinex","SOLUSD",1646802862006,137.52709374,88.029,87.962,24.2114]
["bitfinex","SOLUSD",1646802862208,113.6,88.027,87.962,24.2114]
["bitfinex","SOLUSD",1646802862407,5.681,88.026,87.962,24.2114]
["bitfinex","SOLUSD",1646802862606,1.54456701,88.024,87.962,24.2114]
["bitfinex","SOLUSD",1646802862807,13.76,88.02,87.962,24.2114]
["bitfinex","SOLUSD",1646802863008,42.42553613,88.019,87.962,24.2114]
["bitfinex","SOLUSD",1646802863212,5.682,88.018,87.962,24.2114]
["bitfinex","SOLUSD",1646802863410,22.8126,88.017,87.962,24.2114]
["bitfinex","SOLUSD",1646802863609,5.682,88.016,87.962,24.2114]
["bitfinex","SOLUSD",1646802863809,23.97809374,88.016,87.962,24.2114]
["bitfinex","SOLUSD",1646802864209,17.0584,88.01,87.962,24.2114]
["bitfinex","SOLUSD",1646802864410,5.682,88.009,87.962,24.2114]
["bitfinex","SOLUSD",1646802865512,7.88877304,88.009,87.962,24.2114]
["bitfinex","SOLUSD",1646802867311,5.682,88.009,87.962,24.2114]
["bitfinex","SOLUSD",1646802868013,17.0584,88.01,87.962,24.2114]
["bitfinex","SOLUSD",1646802869212,5.579,88.009,87.962,24.2114]
["bitfinex","SOLUSD",1646802869813,17.0587,88.0,87.962,24.2114]
["bitfinex","SOLUSD",1646802870013,46.20186473,87.999,87.962,24.2114]
["bitfinex","SOLUSD",1646802870314,46.20186473,87.999,87.962,21.37013576]
["bitfinex","SOLUSD",1646802875617,51.83186473,87.999,87.962,21.37013576]
["bitfinex","SOLUSD",1646802876618,46.20186473,87.999,87.962,21.37013576]
["bitfinex","SOLUSD",1646802877020,13.76,88.01,87.962,21.37013576]
["bitfinex","SOLUSD",1646802877319,7.17456701,88.013,87.962,21.37013576]
["bitfinex","SOLUSD",1646802877528,5.63,88.013,87.962,21.37013576]
["bitfinex","SOLUSD",1646802877719,1.54456701,88.014,87.962,21.37013576]
["bitfinex","SOLUSD",1646802877920,1.54456701,88.018,87.962,21.37013576]
["bitfinex","SOLUSD",1646802878119,56.84183049,88.015,87.962,21.37013576]
["bitfinex","SOLUSD",1646802880819,5.633,88.014,87.962,21.37013576]
["bitfinex","SOLUSD",1646802881021,17.0566,88.01,87.962,21.37013576]
["bitfinex","SOLUSD",1646802884622,5.633,88.009,87.962,21.37013576]
["bitfinex","SOLUSD",1646802888626,17.0566,88.01,87.962,21.37013576]
["bitfinex","SOLUSD",1646802890028,27.67665181,88.009,87.962,21.37013576]
["bitfinex","SOLUSD",1646802890229,17.0589,88.0,87.962,21.37013576]
["bitfinex","SOLUSD",1646802890427,31.78557037,87.999,87.962,21.37013576]
["bitfinex","SOLUSD",1646802890628,33.9904214,87.999,87.962,21.37013576]
["bitfinex","SOLUSD",1646802892028,31.78557037,87.999,87.962,21.37013576]
["bitfinex","SOLUSD",1646802898533,17.0589,88.0,87.962,21.37013576]
["bitfinex","SOLUSD",1646802900239,5.63,87.999,87.962,21.37013576]
["bitfinex","SOLUSD",1646802900838,5.63,87.999,87.96,25.0]
["bitfinex","SOLUSD",1646802903559,17.0589,88.0,87.96,25.0]
["bitfinex","SOLUSD",1646802905764,2.21380111,87.999,87.96,25.0]
["bitfinex","SOLUSD",1646802908069,17.0608,87.99,87.96,25.0]
["bitfinex","SOLUSD",1646802908471,28.2961687,87.989,87.96,25.0]
["bitfinex","SOLUSD",1646802908869,2.21380111,87.988,87.96,25.0]
["bitfinex","SOLUSD",1646802910371,5.364,87.987,87.96,25.0]
["bitfinex","SOLUSD",1646802910873,2.21380111,87.986,87.96,25.0]
["bitfinex","SOLUSD",1646802911373,5.627,87.985,87.96,25.0]
["bitfinex","SOLUSD",1646802911774,2.21380111,87.984,87.96,25.0]
["bitfinex","SOLUSD",1646802911975,5.683,87.983,87.96,25.0]
["bitfinex","SOLUSD",1646802912374,2.21380111,87.982,87.96,25.0]
["bitfinex","SOLUSD",1646802915279,17.0626,87.98,87.96,25.0]
["bitfinex","SOLUSD",1646802915479,5.63,87.979,87.96,25.0]
["bitfinex","SOLUSD",1646802915679,7.84380111,87.979,87.96,25.0]
["bitfinex","SOLUSD",1646802915879,2.21380111,87.978,87.96,25.0]
["bitfinex","SOLUSD",1646802916679,5.522,87.977,87.96,25.0]
["bitfinex","SOLUSD",1646802917082,2.21380111,87.976,87.96,25.0]
["bitfinex","SOLUSD",1646802917379,5.468,87.975,87.96,25.0]
["bitfinex","SOLUSD",1646802917583,13.76,87.97,87.96,25.0]
["bitfinex","SOLUSD",1646802917784,3.03219997,87.969,87.96,25.0]
["bitfinex","SOLUSD",1646802921686,2.21380111,87.968,87.96,25.0]
["bitfinex","SOLUSD",1646802922190,3.03219997,87.969,87.96,25.0]
["bitfinex","SOLUSD",1646802923889,2.21380111,87.968,87.96,25.0]
["bitfinex","SOLUSD",1646802926592,3.03219997,87.969,87.96,25.0]
["bitfinex","SOLUSD",1646802929496,113.6,87.959,87.93,25.0]
["bitfinex","SOLUSD",1646802929894,113.6,87.957,87.93,25.0]
["bitfinex","SOLUSD",1646802930105,5.632,87.956,87.93,25.0]
["bitfinex","SOLUSD",1646802930295,113.6,87.955,87.93,25.0]
["bitfinex","SOLUSD",1646802930495,13.76,87.95,87.93,25.0]
["bitfinex","SOLUSD",1646802931194,113.6,87.949,87.93,25.0]
["bitfinex","SOLUSD",1646802931394,2.21380111,87.949,87.93,25.0]
["bitfinex","SOLUSD",1646802931993,5.636,87.948,87.93,25.0]
["bitfinex","SOLUSD",1646802932395,7.84980111,87.948,87.93,25.0]
["bitfinex","SOLUSD",1646802933196,5.636,87.948,87.93,25.0]
["bitfinex","SOLUSD",1646802933395,5.636,87.949,87.93,25.0]
["bitfinex","SOLUSD",1646802933901,119.236,87.949,87.93,25.0]
["bitfinex","SOLUSD",1646802934104,2.21380111,87.948,87.93,25.0]
["bitfinex","SOLUSD",1646802934301,5.636,87.947,87.93,25.0]
["bitfinex","SOLUSD",1646802934803,23.7074,87.959,87.93,25.0]
["bitfinex","SOLUSD",1646802935409,49.09397612,87.958,87.93,25.0]
["bitfinex","SOLUSD",1646802935804,113.6,87.957,87.93,25.0]
["bitfinex","SOLUSD",1646802936222,49.09397612,87.958,87.93,25.0]
["bitfinex","SOLUSD",1646802936627,17.0686,87.95,87.93,25.0]
["bitfinex","SOLUSD",1646802937624,5.599,87.949,87.93,25.0]
["bitfinex","SOLUSD",1646802937824,17.0686,87.95,87.93,25.0]
["bitfinex","SOLUSD",1646802938624,5.578,87.949,87.93,25.0]
["bitfinex","SOLUSD",1646802939026,119.178,87.949,87.883,24.9726]
["bitfinex","SOLUSD",1646802939226,17.0729,87.93,87.883,24.9726]
["bitfinex","SOLUSD",1646802939825,34.5442,87.93,87.883,24.9726]
["bitfinex","SOLUSD",1646802940025,34.5442,87.93,87.883,79.40314897]
["bitfinex","SOLUSD",1646802940026,37.56012474,87.929,87.883,79.40314897]
["bitfinex","SOLUSD",1646802940226,17.0751,87.92,87.883,54.43054897]
["bitfinex","SOLUSD",1646802940426,17.0751,87.92,87.882,23.5259]
["bitfinex","SOLUSD",1646802941029,5.657,87.919,87.882,23.5259]
["bitfinex","SOLUSD",1646802941829,23.0267,87.929,87.882,23.5259]
["bitfinex","SOLUSD",1646802942226,17.4713,87.93,87.882,23.5259]
["bitfinex","SOLUSD",1646802943028,52.27471623,87.929,87.882,23.5259]
["bitfinex","SOLUSD",1646802943426,5.634,87.928,87.882,23.5259]
["bitfinex","SOLUSD",1646802943826,17.074,87.92,87.882,23.5259]
["bitfinex","SOLUSD",1646802945432,5.636,87.919,87.882,23.5259]
["bitfinex","SOLUSD",1646802946235,5.636,87.928,87.882,23.5259]
["bitfinex","SOLUSD",1646802948532,5.638,87.939,87.882,23.5259]
["bitfinex","SOLUSD",1646802948933,5.64,87.948,87.882,23.5259]
["bitfinex","SOLUSD",1646802949134,5.642,87.955,87.882,23.5259]
["bitfinex","SOLUSD",1646802949534,57.18077964,87.954,87.882,23.5259]
["bitfinex","SOLUSD",1646802949736,5.644,87.953,87.882,23.5259]
["bitfinex","SOLUSD",1646802950334,17.0685,87.95,87.882,23.5259]
["bitfinex","SOLUSD",1646802950536,5.646,87.949,87.882,23.5259]
["bitfinex","SOLUSD",1646802952936,7.85980111,87.949,87.882,23.5259]
["bitfinex","SOLUSD",1646802953136,5.646,87.949,87.882,23.5259]
["bitfinex","SOLUSD",1646802956141,17.0703,87.94,87.882,23.5259]
["bitfinex","SOLUSD",1646802956338,34.94762122,87.939,87.882,23.5259]
["bitfinex","SOLUSD",1646802956941,12.06162122,87.939,87.882,23.5259]
["bitfinex","SOLUSD",1646802957639,6.44662122,87.939,87.882,23.5259]
["bitfinex","SOLUSD",1646802959942,22.886,87.949,87.882,23.5259]
["bitfinex","SOLUSD",1646802960942,58.26768034,87.948,87.882,23.5259]
["bitfinex","SOLUSD",1646802961148,5.628,87.947,87.882,23.5259]
["bitfinex","SOLUSD",1646802961743,22.886,87.949,87.882,21.0259]
["bitfinex","SOLUSD",1646802962146,1.54456701,87.953,87.882,21.0259]
["bitfinex","SOLUSD",1646802962443,57.70221858,87.958,87.882,21.0259]
["bitfinex","SOLUSD",1646802962643,1.54456701,87.951,87.882,21.0259]
["bitfinex","SOLUSD",1646802962844,1.54456701,87.948,87.882,21.0259]
["bitfinex","SOLUSD",1646802963245,5.92518228,87.939,87.882,21.0259]
["bitfinex","SOLUSD",1646802963445,5.644,87.938,87.882,21.0259]
["bitfinex","SOLUSD",1646802963648,24.48776701,87.947,87.882,21.0259]
["bitfinex","SOLUSD",1646802963649,5.646,87.946,87.882,21.0259]
["bitfinex","SOLUSD",1646802964646,47.57330841,87.945,87.882,21.0259]
["bitfinex","SOLUSD",1646802964846,5.638,87.944,87.882,21.0259]
["bitfinex","SOLUSD",1646802965545,17.0707,87.94,87.882,21.0259]
["bitfinex","SOLUSD",1646802965745,5.638,87.944,87.882,21.0259]
["bitfinex","SOLUSD",1646802965947,1.54456701,87.952,87.882,21.0259]
["bitfinex","SOLUSD",1646802966546,1.54456701,87.949,87.882,21.0259]
["bitfinex","SOLUSD",1646802967153,18.61316701,87.95,87.882,21.0259]
["bitfinex","SOLUSD",1646802967350,24.9547,87.963,87.882,21.0259]
["bitfinex","SOLUSD",1646802967351,1.54456701,87.957,87.882,21.0259]
["bitfinex","SOLUSD",1646802967556,5.596,87.956,87.882,21.0259]
["bitfinex","SOLUSD",1646802967750,5.588,87.958,87.882,21.0259]
["bitfinex","SOLUSD",1646802968149,1.54456701,87.96,87.882,21.0259]
["bitfinex","SOLUSD",1646802968150,61.00189794,87.959,87.882,21.0259]
["bitfinex","SOLUSD",1646802968350,1.54456701,87.958,87.882,21.0259]
["bitfinex","SOLUSD",1646802968548,1.54456701,87.954,87.882,21.0259]
["bitfinex","SOLUSD",1646802968755,5.564,87.953,87.882,21.0259]
["bitfinex","SOLUSD",1646802968949,5.556,87.954,87.882,21.0259]
["bitfinex","SOLUSD",1646802969250,17.0688,87.95,87.882,21.0259]
["bitfinex","SOLUSD",1646802969448,5.548,87.949,87.882,21.0259]
["bitfinex","SOLUSD",1646802969849,23.8181,87.948,87.882,21.0259]
["bitfinex","SOLUSD",1646802970050,5.54,87.947,87.882,21.0259]
["bitfinex","SOLUSD",1646802970248,23.8181,87.948,87.882,21.0259]
["bitfinex","SOLUSD",1646802971052,8.20550292,87.939,87.882,21.0259]
["bitfinex","SOLUSD",1646802971851,17.0703,87.94,87.882,21.0259]
["bitfinex","SOLUSD",1646802972051,23.8181,87.948,87.882,21.0259]
["bitfinex","SOLUSD",1646802972952,57.9047972,87.947,87.882,21.0259]
["bitfinex","SOLUSD",1646802973354,113.6,87.946,87.882,21.0259]
["bitfinex","SOLUSD",1646802973558,17.0709,87.94,87.882,21.0259]
["bitfinex","SOLUSD",1646802973763,5.666,87.939,87.882,21.0259]
["bitfinex","SOLUSD",1646802974156,113.6,87.939,87.882,21.0259]
["bitfinex","SOLUSD",1646802974855,115.14456701,87.939,87.882,21.0259]
["bitfinex","SOLUSD",1646802975066,113.6,87.929,87.87,25.0]
["bitfinex","SOLUSD",1646802975867,113.6,87.927,87.87,25.0]
["bitfinex","SOLUSD",1646802976270,29.85780366,87.928,87.87,25.0]
["bitfinex","SOLUSD",1646802976468,5.63,87.927,87.871,24.4979]
["bitfinex","SOLUSD",1646802977067,29.85780366,87.928,87.871,24.4979]
["bitfinex","SOLUSD",1646802977267,5.527,87.927,87.871,24.4979]
["bitfinex","SOLUSD",1646802978679,24.1352,87.928,87.871,24.4979]
["bitfinex","SOLUSD",1646802979482,61.53412107,87.928,87.871,24.4979]
["bitfinex","SOLUSD",1646802980880,5.628,87.927,87.871,24.4979]
["bitfinex","SOLUSD",1646802981883,5.628,87.927,87.872,113.6]
["bitfinex","SOLUSD",1646802982285,1.54456701,87.95,87.872,113.6]
["bitfinex","SOLUSD",1646802982483,5.636,87.949,87.88,17.0653]
["bitfinex","SOLUSD",1646802982685,56.06358531,87.949,87.872,113.6]
["bitfinex","SOLUSD",1646802982885,5.642,87.948,87.872,113.6]
["bitfinex","SOLUSD",1646802983485,56.06358531,87.949,87.874,113.6]
["bitfinex","SOLUSD",1646802983684,56.06358531,87.949,87.873,21.24702277]
["bitfinex","SOLUSD",1646802983886,56.06358531,87.949,87.88,17.0655]
["bitfinex","SOLUSD",1646802984087,56.06358531,87.949,87.881,22.6414]
["bitfinex","SOLUSD",1646802985085,5.652,87.948,87.881,22.6414]
["bitfinex","SOLUSD",1646802985285,5.652,87.948,87.883,44.09542781]
["bitfinex","SOLUSD",1646802985286,30.4862,87.948,87.883,44.09542781]
["bitfinex","SOLUSD",1646802985485,30.4862,87.948,87.884,5.687]
["bitfinex","SOLUSD",1646802990087,30.4862,87.948,87.883,44.09542781]
["bitfinex","SOLUSD",1646802990290,30.4862,87.948,87.883,41.25322681]
["bitfinex","SOLUSD",1646802992088,17.0706,87.94,87.883,41.25322681]
["bitfinex","SOLUSD",1646802992288,5.655,87.939,87.883,41.25322681]
["bitfinex","SOLUSD",1646802993087,5.655,87.939,87.881,22.6414]
["bitfinex","SOLUSD",1646802993088,17.0725,87.93,87.881,22.6414]
["bitfinex","SOLUSD",1646802993289,28.6896,87.929,87.881,22.6414]
["bitfinex","SOLUSD",1646802994091,10.40601655,87.928,87.882,49.29824976]
["bitfinex","SOLUSD",1646802994289,5.66,87.927,87.882,49.29824976]
["bitfinex","SOLUSD",1646802994493,10.40601655,87.928,87.882,49.29824976]
["bitfinex","SOLUSD",1646802995090,5.578,87.927,87.882,49.29824976]
["bitfinex","SOLUSD",1646802995390,5.578,87.927,87.881,22.6414]
["bitfinex","SOLUSD",1646802995990,17.0742,87.92,87.881,22.6414]
["bitfinex","SOLUSD",1646802996393,23.5442,87.919,87.881,22.6414]
["bitfinex","SOLUSD",1646802996590,5.55,87.918,87.872,52.09756441]
["bitfinex","SOLUSD",1646802996792,5.55,87.918,87.87,25.0]
["bitfinex","SOLUSD",1646802996995,17.0762,87.91,87.87,25.0]
["bitfinex","SOLUSD",1646802997192,23.404,87.909,87.87,25.0]
["bitfinex","SOLUSD",1646802997593,56.35357359,87.908,87.871,51.40449387]
["bitfinex","SOLUSD",1646802997992,56.35357359,87.908,87.851,24.4221]
["bitfinex","SOLUSD",1646802997993,5.63,87.908,87.83,3.09726952]
["bitfinex","SOLUSD",1646802998293,113.6,87.906,87.81,23.8368]
["bitfinex","SOLUSD",1646802998495,1.54456701,87.896,87.81,23.8368]
["bitfinex","SOLUSD",1646802998694,113.6,87.889,87.81,23.8368]
["bitfinex","SOLUSD",1646802998894,13.76,87.88,87.81,23.8368]
["bitfinex","SOLUSD",1646802999094,17.0854,87.86,87.811,47.87237676]
["bitfinex","SOLUSD",1646802999294,16.78622854,87.859,87.811,47.87237676]
["bitfinex","SOLUSD",1646803001098,17.0872,87.85,87.788,5.692]
["bitfinex","SOLUSD",1646803001302,119.231,87.849,87.769,30.1058]
["bitfinex","SOLUSD",1646803001496,119.231,87.849,87.769,24.4138]
["bitfinex","SOLUSD",1646803001899,0.34666667,87.848,87.769,24.4138]
["bitfinex","SOLUSD",1646803002102,119.232,87.847,87.77,47.56735907]
["bitfinex","SOLUSD",1646803002306,119.232,87.847,87.762,5.694]
["bitfinex","SOLUSD",1646803002503,113.6,87.829,87.739,54.5003]
["bitfinex","SOLUSD",1646803002701,13.76,87.82,87.739,54.5003]
["bitfinex","SOLUSD",1646803002901,5.636,87.819,87.739,54.5003]
["bitfinex","SOLUSD",1646803003101,13.76,87.82,87.739,54.5003]
["bitfinex","SOLUSD",1646803003301,24.6353,87.827,87.74,189.87771554]
["bitfinex","SOLUSD",1646803003502,24.6353,87.827,87.742,113.6]
["bitfinex","SOLUSD",1646803003701,24.6353,87.827,87.743,11.695]
["bitfinex","SOLUSD",1646803004001,24.6353,87.827,87.743,32.87460105]
["bitfinex","SOLUSD",1646803004201,5.643,87.826,87.744,50.23411498]
["bitfinex","SOLUSD",1646803004403,5.643,87.826,87.745,11.695]
["bitfinex","SOLUSD",1646803004604,54.34221713,87.825,87.745,11.695]
["bitfinex","SOLUSD",1646803004802,5.644,87.824,87.745,11.695]
["bitfinex","SOLUSD",1646803005602,5.644,87.824,87.745,6.0]
["bitfinex","SOLUSD",1646803005805,13.76,87.82,87.742,6.0]
["bitfinex","SOLUSD",1646803006003,119.244,87.819,87.743,5.695]
["bitfinex","SOLUSD",1646803006203,119.244,87.819,87.744,6.0]
["bitfinex","SOLUSD",1646803006405,119.244,87.819,87.745,5.695]
["bitfinex","SOLUSD",1646803006604,119.244,87.819,87.746,6.0]
["bitfinex","SOLUSD",1646803006805,5.644,87.819,87.747,5.695]
["bitfinex","SOLUSD",1646803007004,5.644,87.819,87.748,6.0]
["bitfinex","SOLUSD",1646803007207,5.644,87.819,87.749,5.695]
["bitfinex","SOLUSD",1646803007805,17.0963,87.81,87.749,5.695]
["bitfinex","SOLUSD",1646803008007,113.6,87.807,87.741,5.696]
["bitfinex","SOLUSD",1646803008406,5.644,87.806,87.741,5.696]
["bitfinex","SOLUSD",1646803008607,13.76,87.81,87.741,5.696]
["bitfinex","SOLUSD",1646803008812,0.03,87.827,87.742,113.6]
["bitfinex","SOLUSD",1646803009013,0.03,87.827,87.75,17.0897]
["bitfinex","SOLUSD",1646803009212,0.03,87.827,87.751,5.695]
["bitfinex","SOLUSD",1646803009420,0.03,87.827,87.746,113.6]
["bitfinex","SOLUSD",1646803009612,12.12327349,87.825,87.742,30.14013011]
["bitfinex","SOLUSD",1646803009817,5.647,87.824,87.743,5.695]
["bitfinex","SOLUSD",1646803010012,5.647,87.824,87.74,47.22320161]
["bitfinex","SOLUSD",1646803010514,0.03,87.819,87.74,47.22320161]
["bitfinex","SOLUSD",1646803010714,5.65,87.818,87.741,6.0]
["bitfinex","SOLUSD",1646803011114,5.65,87.818,87.74,47.22320161]
["bitfinex","SOLUSD",1646803012114,5.65,87.818,87.741,6.0]
["bitfinex","SOLUSD",1646803012515,2.20745346,87.817,87.741,6.0]
["bitfinex","SOLUSD",1646803012815,5.64,87.816,87.74,47.22320161]
["bitfinex","SOLUSD",1646803013216,5.64,87.816,87.741,6.0]
["bitfinex","SOLUSD",1646803013416,5.64,87.816,87.74,47.22320161]
["bitfinex","SOLUSD",1646803014215,17.097,87.81,87.74,47.22320161]
["bitfinex","SOLUSD",1646803014415,48.92252249,87.808,87.74,47.22320161]
["bitfinex","SOLUSD",1646803014617,5.62,87.807,87.74,47.22320161]
["bitfinex","SOLUSD",1646803014820,22.7614,87.806,87.74,47.22320161]
["bitfinex","SOLUSD",1646803015015,5.61,87.805,87.74,47.22320161]
["bitfinex","SOLUSD",1646803015617,0.03,87.805,87.741,5.696]
["bitfinex","SOLUSD",1646803016917,5.62,87.804,87.74,47.22320161]
["bitfinex","SOLUSD",1646803018940,0.03,87.805,87.75,25.0]
["bitfinex","SOLUSD",1646803020144,16.7238,87.805,87.75,25.0]
["bitfinex","SOLUSD",1646803020344,115.80745346,87.804,87.75,25.0]
["bitfinex","SOLUSD",1646803020543,5.66,87.803,87.75,25.0]
["bitfinex","SOLUSD",1646803020747,113.6,87.802,87.75,25.0]
["bitfinex","SOLUSD",1646803020945,113.6,87.799,87.75,25.0]
["bitfinex","SOLUSD",1646803021546,2.20745346,87.798,87.75,25.0]
["bitfinex","SOLUSD",1646803022147,113.6,87.789,87.75,25.0]
["bitfinex","SOLUSD",1646803022550,2.20742746,87.788,87.75,25.0]
["bitfinex","SOLUSD",1646803022946,17.54707937,87.787,87.75,25.0]
["bitfinex","SOLUSD",1646803023148,5.63,87.786,87.75,25.0]
["bitfinex","SOLUSD",1646803023946,2.20742746,87.785,87.75,25.0]
["bitfinex","SOLUSD",1646803024147,113.6,87.779,87.75,25.0]
["bitfinex","SOLUSD",1646803024347,5.53,87.778,87.75,0.16619971]
["bitfinex","SOLUSD",1646803024548,113.6,87.777,87.75,0.16619971]
["bitfinex","SOLUSD",1646803024748,5.479,87.776,87.75,0.16619971]
["bitfinex","SOLUSD",1646803025149,119.028,87.777,87.75,0.16619971]
["bitfinex","SOLUSD",1646803026147,17.1061,87.77,87.75,0.16619971]
["bitfinex","SOLUSD",1646803026346,5.578,87.769,87.75,0.16619971]
["bitfinex","SOLUSD",1646803026547,5.078,87.769,87.75,0.16619971]
["bitfinex","SOLUSD",1646803026948,24.0887222,87.767,87.75,0.16619971]
["bitfinex","SOLUSD",1646803029052,26.29614966,87.767,87.75,0.16619971]
["bitfinex","SOLUSD",1646803029251,24.0887222,87.767,87.75,0.16619971]
["bitfinex","SOLUSD",1646803030953,24.1187222,87.767,87.75,0.16619971]
["bitfinex","SOLUSD",1646803031255,26.32614953,87.767,87.75,0.16619971]
["bitfinex","SOLUSD",1646803031454,24.1187222,87.767,87.75,0.16619971]
["bitfinex","SOLUSD",1646803032055,26.32614953,87.767,87.75,0.16619971]
["bitfinex","SOLUSD",1646803032252,26.25188271,87.767,87.75,0.16619971]
["bitfinex","SOLUSD",1646803033056,24.04445538,87.767,87.75,0.16619971]
["bitfinex","SOLUSD",1646803033253,26.25188271,87.767,87.75,0.16619971]
["bitfinex","SOLUSD",1646803033454,24.04445538,87.767,87.75,0.16619971]
["bitfinex","SOLUSD",1646803034052,26.25188271,87.767,87.75,0.16619971]
["bitfinex","SOLUSD",1646803034454,24.04445538,87.767,87.75,0.16619971]
["bitfinex","SOLUSD",1646803037457,0.03,87.767,87.75,0.16619971]
["bitfinex","SOLUSD",1646803040963,0.03,87.768,87.75,0.16619971]
["bitfinex","SOLUSD",1646803043861,5.139,87.812,87.751,65.0]
["bitfinex","SOLUSD",1646803044061,5.139,87.812,87.752,22.7374]
["bitfinex","SOLUSD",1646803044462,14.94798277,87.838,87.752,22.7374]
["bitfinex","SOLUSD",1646803044463,5.133,87.818,87.753,163.29805814]
["bitfinex","SOLUSD",1646803044763,5.127,87.837,87.754,11.695]
["bitfinex","SOLUSD",1646803044981,5.127,87.837,87.754,14.67499142]
["bitfinex","SOLUSD",1646803045767,5.127,87.837,87.761,113.6]
["bitfinex","SOLUSD",1646803045967,5.122,87.85,87.763,113.6]
["bitfinex","SOLUSD",1646803046165,14.94798277,87.861,87.762,5.694]
["bitfinex","SOLUSD",1646803046166,29.4643,87.859,87.765,113.6]
["bitfinex","SOLUSD",1646803046371,24.3473,87.859,87.77,113.6]
["bitfinex","SOLUSD",1646803046564,37.29737581,87.858,87.774,113.6]
["bitfinex","SOLUSD",1646803046763,37.29737581,87.858,87.776,113.6]
["bitfinex","SOLUSD",1646803046963,37.29737581,87.858,87.778,113.6]
["bitfinex","SOLUSD",1646803047164,37.29737581,87.858,87.78,113.6]
["bitfinex","SOLUSD",1646803047364,37.29737581,87.858,87.782,113.6]
["bitfinex","SOLUSD",1646803047566,5.131,87.857,87.782,113.6]
["bitfinex","SOLUSD",1646803047964,5.15,87.858,87.782,113.6]
["bitfinex","SOLUSD",1646803048165,5.15,87.858,87.775,24.5554]
["bitfinex","SOLUSD",1646803048166,24.3473,87.859,87.784,113.6]
["bitfinex","SOLUSD",1646803048366,24.3473,87.859,87.78,17.0837]
["bitfinex","SOLUSD",1646803048367,24.3473,87.859,87.786,113.6]
["bitfinex","SOLUSD",1646803048567,24.3473,87.859,87.788,113.6]
["bitfinex","SOLUSD",1646803048766,24.3473,87.859,87.79,50.95651398]
["bitfinex","SOLUSD",1646803048964,24.3473,87.859,87.791,5.692]
["bitfinex","SOLUSD",1646803051567,16.9873,87.869,87.791,5.692]
["bitfinex","SOLUSD",1646803052989,22.9533,87.868,87.79,50.95651398]
["bitfinex","SOLUSD",1646803054100,113.6,87.859,87.79,50.95651398]
["bitfinex","SOLUSD",1646803054293,5.131,87.858,87.79,50.95651398]
["bitfinex","SOLUSD",1646803054492,10.73318849,87.857,87.79,50.95651398]
["bitfinex","SOLUSD",1646803054792,5.093,87.856,87.79,50.95651398]
["bitfinex","SOLUSD",1646803054992,22.9533,87.856,87.791,5.692]
["bitfinex","SOLUSD",1646803055991,22.9533,87.856,87.79,50.95651398]
["bitfinex","SOLUSD",1646803056394,5.131,87.855,87.79,50.95651398]
["bitfinex","SOLUSD",1646803057201,118.731,87.855,87.79,50.95651398]
["bitfinex","SOLUSD",1646803057795,31.11260745,87.854,87.79,50.95651398]
["bitfinex","SOLUSD",1646803061097,5.132,87.853,87.79,50.95651398]
["bitfinex","SOLUSD",1646803062897,22.2051,87.853,87.79,50.95651398]
["bitfinex","SOLUSD",1646803066101,113.6,87.849,87.771,5.692]
["bitfinex","SOLUSD",1646803066304,5.131,87.848,87.759,28.806]
["bitfinex","SOLUSD",1646803066500,113.6,87.847,87.759,28.806]
["bitfinex","SOLUSD",1646803066699,5.13,87.846,87.759,23.112]
["bitfinex","SOLUSD",1646803066900,7.33081809,87.846,87.759,23.112]
["bitfinex","SOLUSD",1646803067102,138.2718,87.845,87.76,50.15594865]
["bitfinex","SOLUSD",1646803067301,113.6,87.839,87.76,50.15594865]
["bitfinex","SOLUSD",1646803067502,15.5759273,87.838,87.76,50.15594865]
["bitfinex","SOLUSD",1646803068100,17.0935,87.83,87.76,50.15594865]
["bitfinex","SOLUSD",1646803068301,17.0935,87.83,87.761,5.695]
["bitfinex","SOLUSD",1646803068302,29.7978,87.829,87.761,5.695]
["bitfinex","SOLUSD",1646803068501,29.7978,87.829,87.76,50.15594865]
["bitfinex","SOLUSD",1646803071204,24.7978,87.829,87.76,50.15594865]
["bitfinex","SOLUSD",1646803071805,42.03,87.829,87.76,50.15594865]
["bitfinex","SOLUSD",1646803072005,42.03,87.829,87.76,55.85094865]
["bitfinex","SOLUSD",1646803072303,42.03,87.829,87.76,50.15594865]
["bitfinex","SOLUSD",1646803072703,42.03,87.829,87.759,23.112]
["bitfinex","SOLUSD",1646803073105,17.0948,87.82,87.759,23.112]
["bitfinex","SOLUSD",1646803073405,29.9543,87.819,87.759,23.112]
["bitfinex","SOLUSD",1646803073604,24.8293,87.819,87.759,23.112]
["bitfinex","SOLUSD",1646803073807,31.11260745,87.818,87.76,47.26421066]
["bitfinex","SOLUSD",1646803074006,31.11260745,87.818,87.759,23.112]
["bitfinex","SOLUSD",1646803074606,113.6,87.817,87.759,23.112]
["bitfinex","SOLUSD",1646803074805,113.6,87.809,87.759,23.112]
["bitfinex","SOLUSD",1646803075005,113.6,87.809,87.75,0.16619971]
["bitfinex","SOLUSD",1646803075006,5.12,87.808,87.75,0.16619971]
["bitfinex","SOLUSD",1646803075806,5.118,87.816,87.75,0.16619971]
["bitfinex","SOLUSD",1646803076506,0.03,87.808,87.75,0.16619971]
["bitfinex","SOLUSD",1646803076710,5.117,87.807,87.75,0.16619971]
["bitfinex","SOLUSD",1646803077610,21.9371,87.807,87.75,0.16619971]
["bitfinex","SOLUSD",1646803077808,16.8201,87.807,87.75,0.16619971]
["bitfinex","SOLUSD",1646803078410,0.03,87.808,87.75,0.16619971]
["bitfinex","SOLUSD",1646803079214,2.23081809,87.808,87.75,0.16619971]
["bitfinex","SOLUSD",1646803079412,113.6,87.799,87.75,0.16619971]
["bitfinex","SOLUSD",1646803079614,5.157,87.798,87.75,0.16619971]
["bitfinex","SOLUSD",1646803079814,113.6,87.797,87.75,0.16619971]
["bitfinex","SOLUSD",1646803080012,113.6,87.794,87.75,0.16619971]
["bitfinex","SOLUSD",1646803080214,5.183,87.793,87.75,0.16619971]
["bitfinex","SOLUSD",1646803081918,5.183,87.793,87.744,24.01469971]
["bitfinex","SOLUSD",1646803082920,10.4489273,87.795,87.744,24.01469971]
["bitfinex","SOLUSD",1646803082921,10.4489273,87.795,87.745,49.56385366]
["bitfinex","SOLUSD",1646803083321,10.4489273,87.795,87.744,24.01469971]
["bitfinex","SOLUSD",1646803083520,5.024,87.794,87.744,24.01469971]
["bitfinex","SOLUSD",1646803085125,24.1896,87.793,87.744,24.01469971]
["bitfinex","SOLUSD",1646803085323,5.13,87.792,87.744,24.01469971]
["bitfinex","SOLUSD",1646803087843,24.2496,87.793,87.744,24.01469971]
["bitfinex","SOLUSD",1646803088046,113.6,87.792,87.744,24.01469971]
["bitfinex","SOLUSD",1646803088244,17.1008,87.79,87.744,24.01469971]
["bitfinex","SOLUSD",1646803088544,5.13,87.789,87.744,24.01469971]
["bitfinex","SOLUSD",1646803088943,17.1008,87.79,87.744,24.01469971]
["bitfinex","SOLUSD",1646803089143,24.2496,87.793,87.744,20.46856101]
["bitfinex","SOLUSD",1646803090545,130.7006,87.79,87.744,20.46856101]
["bitfinex","SOLUSD",1646803090949,130.7006,87.79,87.744,19.96856101]
["bitfinex","SOLUSD",1646803091248,5.132,87.789,87.744,19.96856101]
["bitfinex","SOLUSD",1646803091648,5.132,87.789,87.726,5.696]
["bitfinex","SOLUSD",1646803093952,130.7029,87.78,87.726,5.696]
["bitfinex","SOLUSD",1646803094153,130.7029,87.78,87.725,24.8375]
["bitfinex","SOLUSD",1646803094154,29.6359,87.779,87.725,24.8375]
["bitfinex","SOLUSD",1646803094557,113.6,87.778,87.68,17.1037]
["bitfinex","SOLUSD",1646803094754,113.6,87.776,87.684,47.55175007]
["bitfinex","SOLUSD",1646803095055,5.135,87.775,87.684,47.55175007]
["bitfinex","SOLUSD",1646803095254,5.135,87.775,87.685,22.9375]
["bitfinex","SOLUSD",1646803096254,113.6,87.769,87.685,22.9375]
["bitfinex","SOLUSD",1646803096454,113.6,87.767,87.685,22.9375]
["bitfinex","SOLUSD",1646803096654,5.136,87.766,87.685,22.9375]
["bitfinex","SOLUSD",1646803096854,68.18,87.762,87.685,22.9375]
["bitfinex","SOLUSD",1646803097058,113.6,87.759,87.685,22.9375]
["bitfinex","SOLUSD",1646803097254,5.128,87.758,87.685,22.9375]
["bitfinex","SOLUSD",1646803097656,113.6,87.756,87.684,47.55175007]
["bitfinex","SOLUSD",1646803097854,5.123,87.755,87.684,47.55175007]
["bitfinex","SOLUSD",1646803098262,113.6,87.754,87.67,22.9375]
["bitfinex","SOLUSD",1646803098456,5.118,87.753,87.67,22.9375]
["bitfinex","SOLUSD",1646803098756,130.7084,87.75,87.67,22.9375]
["bitfinex","SOLUSD",1646803098957,5.113,87.749,87.684,24.0904]
["bitfinex","SOLUSD",1646803099157,22.8153,87.757,87.69,17.1018]
["bitfinex","SOLUSD",1646803100359,5.093,87.756,87.685,57.36767429]
["bitfinex","SOLUSD",1646803102058,0.03,87.758,87.686,113.6]
["bitfinex","SOLUSD",1646803102263,0.03,87.758,87.685,57.36767429]
["bitfinex","SOLUSD",1646803102264,0.03,87.758,87.689,2.97999142]
["bitfinex","SOLUSD",1646803102456,0.06,87.758,87.689,2.97999142]
["bitfinex","SOLUSD",1646803103059,0.06,87.758,87.69,17.1017]
["bitfinex","SOLUSD",1646803104865,0.06,87.758,87.69,14.6017]
["bitfinex","SOLUSD",1646803105764,0.06,87.758,87.686,24.0858]
["bitfinex","SOLUSD",1646803105965,5.127,87.757,87.686,24.0858]
["bitfinex","SOLUSD",1646803106165,7.20769624,87.756,87.686,24.0858]
["bitfinex","SOLUSD",1646803106366,5.18,87.755,87.686,24.0858]
["bitfinex","SOLUSD",1646803107368,24.4569,87.754,87.686,24.0858]
["bitfinex","SOLUSD",1646803108368,24.4569,87.754,87.69,17.1025]
["bitfinex","SOLUSD",1646803109672,24.4569,87.754,87.686,24.0858]
["bitfinex","SOLUSD",1646803109873,24.4569,87.754,87.672,3.09726952]
["bitfinex","SOLUSD",1646803109874,115.80975879,87.753,87.672,3.09726952]
["bitfinex","SOLUSD",1646803110072,113.6,87.749,87.651,24.5721]
["bitfinex","SOLUSD",1646803110271,5.031,87.748,87.651,24.5721]
["bitfinex","SOLUSD",1646803110470,113.6,87.746,87.651,24.5721]
["bitfinex","SOLUSD",1646803110671,4.982,87.745,87.651,24.5721]
["bitfinex","SOLUSD",1646803110873,147.95383851,87.738,87.666,48.34646957]
["bitfinex","SOLUSD",1646803111071,4.933,87.737,87.651,24.5721]
["bitfinex","SOLUSD",1646803111276,113.6,87.735,87.651,24.5721]
["bitfinex","SOLUSD",1646803111470,4.883,87.734,87.651,24.5721]
["bitfinex","SOLUSD",1646803111871,7.09275879,87.734,87.651,24.5721]
["bitfinex","SOLUSD",1646803112072,7.09275879,87.734,87.652,51.08033994]
["bitfinex","SOLUSD",1646803112374,17.1125,87.73,87.652,51.08033994]
["bitfinex","SOLUSD",1646803113175,2.20975879,87.729,87.652,51.08033994]
["bitfinex","SOLUSD",1646803113372,17.1178,87.71,87.652,51.08033994]
["bitfinex","SOLUSD",1646803113571,7.20769624,87.709,87.652,51.08033994]
["bitfinex","SOLUSD",1646803115475,7.20769624,87.709,87.652,50.58033994]
["bitfinex","SOLUSD",1646803115875,7.20769624,87.709,87.651,24.5721]
["bitfinex","SOLUSD",1646803116075,24.18349624,87.709,87.651,24.5721]
["bitfinex","SOLUSD",1646803116878,17.1178,87.7,87.65,50.0]
["bitfinex","SOLUSD",1646803117276,5.13,87.699,87.65,50.0]
["bitfinex","SOLUSD",1646803117878,23.6749,87.707,87.65,50.0]
["bitfinex","SOLUSD",1646803118877,23.6749,87.707,87.65,47.0]
["bitfinex","SOLUSD",1646803121278,17.1179,87.7,87.65,47.0]
["bitfinex","SOLUSD",1646803121479,5.13,87.699,87.65,47.0]
["bitfinex","SOLUSD",1646803122478,17.1197,87.69,87.65,47.0]
["bitfinex","SOLUSD",1646803122681,39.93483851,87.689,87.65,47.0]
["bitfinex","SOLUSD",1646803123179,34.85383851,87.689,87.65,47.0]
["bitfinex","SOLUSD",1646803125581,34.85383851,87.689,87.65,46.5]
["bitfinex","SOLUSD",1646803127285,34.88383851,87.689,87.65,46.5]
["bitfinex","SOLUSD",1646803127888,34.91383851,87.689,87.65,46.5]
["bitfinex","SOLUSD",1646803128284,0.06,87.689,87.65,46.5]
["bitfinex","SOLUSD",1646803128687,0.06,87.689,87.651,24.0971]
["bitfinex","SOLUSD",1646803129285,0.06,87.689,87.661,55.03944884]
["bitfinex","SOLUSD",1646803129784,0.06,87.689,87.661,54.53944884]
["bitfinex","SOLUSD",1646803130785,0.06,87.689,87.662,23.1483]
["bitfinex","SOLUSD",1646803132896,0.03,87.689,87.662,23.1483]
["bitfinex","SOLUSD",1646803133292,0.03,87.689,87.662,22.6483]
["bitfinex","SOLUSD",1646803136016,0.03,87.689,87.65,46.5]
["bitfinex","SOLUSD",1646803136216,0.03,87.689,87.651,23.762]
["bitfinex","SOLUSD",1646803136416,0.03,87.689,87.65,46.5]
["bitfinex","SOLUSD",1646803136816,0.03,87.689,87.65,46.0]
["bitfinex","SOLUSD",1646803137216,5.13,87.688,87.65,46.0]
["bitfinex","SOLUSD",1646803137418,38.31466553,87.687,87.65,46.0]
["bitfinex","SOLUSD",1646803137618,38.31466553,87.687,87.651,48.95949925]
["bitfinex","SOLUSD",1646803137820,38.31466553,87.687,87.65,46.0]
["bitfinex","SOLUSD",1646803138221,24.5184,87.708,87.65,46.0]
["bitfinex","SOLUSD",1646803138419,24.5184,87.708,87.651,23.762]
["bitfinex","SOLUSD",1646803139020,17.1174,87.7,87.651,23.762]
["bitfinex","SOLUSD",1646803139221,17.1174,87.7,87.652,46.64364467]
["bitfinex","SOLUSD",1646803140324,17.1174,87.7,87.651,23.262]
["bitfinex","SOLUSD",1646803140524,5.127,87.699,87.651,23.262]
["bitfinex","SOLUSD",1646803140723,17.1197,87.69,87.651,23.262]
["bitfinex","SOLUSD",1646803141321,10.28394881,87.689,87.65,46.0]
["bitfinex","SOLUSD",1646803141526,118.725,87.688,87.65,46.0]
["bitfinex","SOLUSD",1646803142622,17.1235,87.68,87.65,46.0]
["bitfinex","SOLUSD",1646803143027,113.6,87.679,87.65,46.0]
["bitfinex","SOLUSD",1646803143224,113.6,87.679,87.65,27.523]
["bitfinex","SOLUSD",1646803143424,113.6,87.677,87.65,27.523]
["bitfinex","SOLUSD",1646803143624,5.132,87.676,87.65,27.523]
["bitfinex","SOLUSD",1646803143824,113.6,87.675,87.65,27.023]
["bitfinex","SOLUSD",1646803144025,13.76,87.67,87.65,27.023]
["bitfinex","SOLUSD",1646803144225,178.6,87.669,87.65,9.504]
["bitfinex","SOLUSD",1646803144424,5.14,87.668,87.65,9.504]
["bitfinex","SOLUSD",1646803144925,20.7464246,87.667,87.65,9.504]
["bitfinex","SOLUSD",1646803145227,2.20386872,87.677,87.65,9.504]
["bitfinex","SOLUSD",1646803145228,5.144,87.666,87.65,9.504]
["bitfinex","SOLUSD",1646803145427,5.148,87.679,87.65,9.504]
["bitfinex","SOLUSD",1646803145633,16.8988,87.68,87.65,9.504]
["bitfinex","SOLUSD",1646803145826,5.152,87.689,87.65,9.504]
["bitfinex","SOLUSD",1646803146025,42.37267797,87.688,87.651,48.35085713]
["bitfinex","SOLUSD",1646803146227,5.16,87.687,87.651,48.35085713]
["bitfinex","SOLUSD",1646803146425,5.164,87.697,87.651,48.35085713]
["bitfinex","SOLUSD",1646803147230,37.46723958,87.696,87.65,9.504]
["bitfinex","SOLUSD",1646803147428,5.168,87.695,87.65,9.004]
["bitfinex","SOLUSD",1646803147630,0.03,87.687,87.65,9.004]
["bitfinex","SOLUSD",1646803147929,5.173,87.686,87.65,9.004]
["bitfinex","SOLUSD",1646803148328,0.06,87.687,87.65,9.004]
["bitfinex","SOLUSD",1646803149335,0.06,87.687,87.651,61.10139071]
["bitfinex","SOLUSD",1646803150929,0.06,87.687,87.651,60.60139071]
["bitfinex","SOLUSD",1646803151930,0.06,87.687,87.651,59.60139071]
["bitfinex","SOLUSD",1646803154733,0.06,87.687,87.652,113.6]
["bitfinex","SOLUSD",1646803156534,0.06,87.687,87.652,136.6047]
["bitfinex","SOLUSD",1646803156734,0.06,87.687,87.652,23.0047]
["bitfinex","SOLUSD",1646803157636,0.03,87.687,87.652,23.0047]
["bitfinex","SOLUSD",1646803158441,0.06,87.714,87.652,23.0047]
["bitfinex","SOLUSD",1646803159737,17.1146,87.71,87.652,23.0047]
["bitfinex","SOLUSD",1646803159937,118.725,87.709,87.652,23.0047]
["bitfinex","SOLUSD",1646803160142,147.91508908,87.709,87.652,23.0047]
["bitfinex","SOLUSD",1646803160339,142.79008908,87.708,87.652,23.0047]
["bitfinex","SOLUSD",1646803160537,5.123,87.707,87.652,23.0047]
["bitfinex","SOLUSD",1646803160736,5.123,87.707,87.65,9.004]
["bitfinex","SOLUSD",1646803160737,34.31308908,87.707,87.65,9.004]
["bitfinex","SOLUSD",1646803160939,29.19008908,87.706,87.65,9.004]
["bitfinex","SOLUSD",1646803161137,17.1202,87.7,87.651,61.64423879]
["bitfinex","SOLUSD",1646803161438,16.1551449,87.699,87.651,61.64423879]
["bitfinex","SOLUSD",1646803161637,18.35901362,87.699,87.651,61.64423879]
["bitfinex","SOLUSD",1646803161839,2.20386872,87.698,87.651,61.64423879]
["bitfinex","SOLUSD",1646803162038,5.117,87.697,87.651,61.64423879]
["bitfinex","SOLUSD",1646803162437,2.20386872,87.696,87.651,61.64423879]
["bitfinex","SOLUSD",1646803162638,5.115,87.695,87.651,61.64423879]
["bitfinex","SOLUSD",1646803163239,17.1194,87.69,87.651,61.64423879]
["bitfinex","SOLUSD",1646803163441,5.113,87.689,87.651,61.64423879]
["bitfinex","SOLUSD",1646803163638,17.1194,87.69,87.651,61.64423879]
["bitfinex","SOLUSD",1646803165943,5.168,87.689,87.651,61.64423879]
["bitfinex","SOLUSD",1646803166742,17.1201,87.68,87.651,61.64423879]
["bitfinex","SOLUSD",1646803167242,17.1201,87.68,87.65,9.004]
["bitfinex","SOLUSD",1646803169244,17.1235,87.67,87.65,9.004]
["bitfinex","SOLUSD",1646803169647,4.974,87.683,87.65,9.004]
["bitfinex","SOLUSD",1646803169845,65.0,87.683,87.587,3.09726952]
["bitfinex","SOLUSD",1646803170048,13.76,87.67,87.592,24.8568]
["bitfinex","SOLUSD",1646803170245,17.1287,87.65,87.592,24.8568]
["bitfinex","SOLUSD",1646803170744,28.282,87.669,87.592,24.8568]
["bitfinex","SOLUSD",1646803170949,23.422,87.669,87.592,24.8568]
["bitfinex","SOLUSD",1646803171147,2.03214491,87.668,87.604,50.28801683]
["bitfinex","SOLUSD",1646803172147,17.124,87.66,87.604,50.28801683]
["bitfinex","SOLUSD",1646803174147,5.13,87.659,87.604,50.28801683]
["bitfinex","SOLUSD",1646803174347,17.124,87.66,87.604,50.28801683]
["bitfinex","SOLUSD",1646803175350,30.941,87.68,87.604,50.28801683]
["bitfinex","SOLUSD",1646803175548,17.181,87.68,87.605,24.0121]
["bitfinex","SOLUSD",1646803176270,28.66804686,87.679,87.605,24.0121]
["bitfinex","SOLUSD",1646803176671,52.99754686,87.679,87.605,24.0121]
["bitfinex","SOLUSD",1646803176871,17.1224,87.67,87.605,24.0121]
["bitfinex","SOLUSD",1646803177072,5.129,87.669,87.605,24.0121]
["bitfinex","SOLUSD",1646803177271,32.11522036,87.669,87.605,24.0121]
["bitfinex","SOLUSD",1646803177672,24.5159,87.668,87.605,24.0121]
["bitfinex","SOLUSD",1646803177873,5.13,87.667,87.605,24.0121]
["bitfinex","SOLUSD",1646803178173,113.6,87.656,87.567,3.09726952]
["bitfinex","SOLUSD",1646803178372,113.6,87.654,87.554,24.7526]
["bitfinex","SOLUSD",1646803178576,113.6,87.639,87.554,24.7526]
["bitfinex","SOLUSD",1646803178776,5.136,87.653,87.554,24.7526]
["bitfinex","SOLUSD",1646803178777,113.6,87.629,87.554,24.7526]
["bitfinex","SOLUSD",1646803179075,13.76,87.62,87.555,46.11086599]
["bitfinex","SOLUSD",1646803180174,17.1362,87.61,87.555,46.11086599]
["bitfinex","SOLUSD",1646803181079,5.136,87.619,87.555,46.11086599]
["bitfinex","SOLUSD",1646803181277,5.125,87.626,87.555,46.11086599]
["bitfinex","SOLUSD",1646803182477,17.1321,87.62,87.555,46.11086599]
["bitfinex","SOLUSD",1646803182677,5.114,87.619,87.555,46.11086599]
["bitfinex","SOLUSD",1646803182875,5.114,87.619,87.555,51.81886599]
["bitfinex","SOLUSD",1646803183277,5.114,87.619,87.555,46.11086599]
["bitfinex","SOLUSD",1646803183476,5.103,87.62,87.555,46.11086599]
["bitfinex","SOLUSD",1646803183881,5.133,87.62,87.555,46.11086599]
["bitfinex","SOLUSD",1646803184177,17.1341,87.61,87.555,46.11086599]
["bitfinex","SOLUSD",1646803185676,28.95564388,87.609,87.555,46.11086599]
["bitfinex","SOLUSD",1646803186577,17.1341,87.61,87.555,46.11086599]
["bitfinex","SOLUSD",1646803187778,27.16414005,87.61,87.555,46.11086599]
["bitfinex","SOLUSD",1646803187978,17.1641,87.61,87.555,46.11086599]
["bitfinex","SOLUSD",1646803188179,0.06,87.61,87.555,46.11086599]
["bitfinex","SOLUSD",1646803191581,5.059,87.609,87.555,46.11086599]
["bitfinex","SOLUSD",1646803193782,17.1359,87.6,87.555,46.11086599]
["bitfinex","SOLUSD",1646803195884,5.13,87.599,87.555,46.11086599]
["bitfinex","SOLUSD",1646803196086,5.13,87.599,87.555,45.61086599]
["bitfinex","SOLUSD",1646803196687,5.64658908,87.611,87.555,45.61086599]
["bitfinex","SOLUSD",1646803198087,17.134,87.61,87.555,45.61086599]
["bitfinex","SOLUSD",1646803198487,5.13,87.609,87.555,45.61086599]
["bitfinex","SOLUSD",1646803199090,0.03,87.6,87.555,45.61086599]
["bitfinex","SOLUSD",1646803199290,113.6,87.599,87.526,5.708]
["bitfinex","SOLUSD",1646803199589,113.6,87.599,87.501,24.9203]
["bitfinex","SOLUSD",1646803199590,68.18,87.586,87.501,24.9203]
["bitfinex","SOLUSD",1646803199788,65.0,87.588,87.484,23.9354]
["bitfinex","SOLUSD",1646803199789,181.78,87.579,87.484,23.9354]
["bitfinex","SOLUSD",1646803199988,113.6,87.569,87.484,23.9354]
["bitfinex","SOLUSD",1646803200190,113.6,87.567,87.468,24.9203]
["bitfinex","SOLUSD",1646803200388,113.6,87.565,87.485,60.7399654]
["bitfinex","SOLUSD",1646803200589,113.6,87.54,87.441,3.09726952]
["bitfinex","SOLUSD",1646803200790,113.6,87.529,87.427,100.0]
["bitfinex","SOLUSD",1646803200992,13.76,87.53,87.427,100.0]
["bitfinex","SOLUSD",1646803200993,113.6,87.527,87.427,100.0]
["bitfinex","SOLUSD",1646803201390,68.18,87.512,87.427,100.0]
["bitfinex","SOLUSD",1646803201598,5.715,87.526,87.38,113.6]
["bitfinex","SOLUSD",1646803201599,181.78,87.499,87.38,113.6]
["bitfinex","SOLUSD",1646803201792,181.78,87.489,87.381,24.991]
["bitfinex","SOLUSD",1646803202290,13.76,87.49,87.364,22.9643]
["bitfinex","SOLUSD",1646803202291,181.78,87.487,87.364,22.9643]
["bitfinex","SOLUSD",1646803202492,181.78,87.485,87.364,22.9643]
["bitfinex","SOLUSD",1646803202694,113.6,87.469,87.402,55.21694382]
["bitfinex","SOLUSD",1646803202892,17.1677,87.45,87.402,55.21694382]
["bitfinex","SOLUSD",1646803203094,9.19156947,87.449,87.402,55.21694382]
["bitfinex","SOLUSD",1646803203294,9.19156947,87.449,87.356,3.09726952]
["bitfinex","SOLUSD",1646803203495,39.88416004,87.448,87.351,3.09726952]
["bitfinex","SOLUSD",1646803203898,39.88416004,87.448,87.348,3.09726952]
["bitfinex","SOLUSD",1646803204098,39.88416004,87.448,87.339,227.2]
["bitfinex","SOLUSD",1646803204099,5.719,87.448,87.339,227.2]
["bitfinex","SOLUSD",1646803204295,5.719,87.468,87.37,57.1995]
["bitfinex","SOLUSD",1646803204496,13.76,87.47,87.37,57.1995]
["bitfinex","SOLUSD",1646803204497,13.76,87.47,87.371,161.8853]
["bitfinex","SOLUSD",1646803205095,32.55711311,87.469,87.405,54.19579039]
["bitfinex","SOLUSD",1646803205898,5.718,87.468,87.405,54.19579039]
["bitfinex","SOLUSD",1646803206098,17.1665,87.46,87.405,54.19579039]
["bitfinex","SOLUSD",1646803206299,5.718,87.459,87.405,54.19579039]
["bitfinex","SOLUSD",1646803206702,19.478,87.48,87.405,54.19579039]
["bitfinex","SOLUSD",1646803206901,13.76,87.48,87.405,54.19579039]
["bitfinex","SOLUSD",1646803207100,5.718,87.479,87.405,54.19579039]
["bitfinex","SOLUSD",1646803207500,35.05292196,87.478,87.405,54.19579039]
["bitfinex","SOLUSD",1646803207899,5.718,87.477,87.405,54.19579039]
["bitfinex","SOLUSD",1646803208502,0.06,87.459,87.405,54.19579039]
["bitfinex","SOLUSD",1646803209105,5.718,87.481,87.405,54.19579039]
["bitfinex","SOLUSD",1646803209106,5.278,87.481,87.405,54.19579039]
["bitfinex","SOLUSD",1646803209604,113.6,87.542,87.405,54.19579039]
["bitfinex","SOLUSD",1646803209605,5.718,87.497,87.411,113.6]
["bitfinex","SOLUSD",1646803209804,5.716,87.509,87.412,6.0]
["bitfinex","SOLUSD",1646803210203,13.76,87.52,87.412,6.0]
["bitfinex","SOLUSD",1646803210204,5.716,87.519,87.412,6.0]
["bitfinex","SOLUSD",1646803210405,29.66255204,87.518,87.413,113.6]
["bitfinex","SOLUSD",1646803210606,29.66255204,87.518,87.415,113.6]
["bitfinex","SOLUSD",1646803210805,29.66255204,87.518,87.421,163.33073094]
["bitfinex","SOLUSD",1646803211006,29.66255204,87.518,87.423,113.6]
["bitfinex","SOLUSD",1646803211206,29.66255204,87.518,87.43,17.1518]
["bitfinex","SOLUSD",1646803211507,5.716,87.527,87.432,113.6]
["bitfinex","SOLUSD",1646803211705,5.716,87.527,87.434,113.6]
["bitfinex","SOLUSD",1646803211908,45.594,87.528,87.435,6.0]
["bitfinex","SOLUSD",1646803212108,45.594,87.528,87.434,113.6]
["bitfinex","SOLUSD",1646803212406,35.34594417,87.527,87.436,113.6]
["bitfinex","SOLUSD",1646803212606,35.34594417,87.527,87.437,6.0]
["bitfinex","SOLUSD",1646803212807,35.19699816,87.527,87.435,62.62669289]
["bitfinex","SOLUSD",1646803213009,35.19699816,87.527,87.436,113.6]
["bitfinex","SOLUSD",1646803213209,35.19699816,87.527,87.451,113.6]
["bitfinex","SOLUSD",1646803213408,35.19699816,87.527,87.453,113.6]
["bitfinex","SOLUSD",1646803213607,45.594,87.528,87.453,113.6]
["bitfinex","SOLUSD",1646803214010,29.55513613,87.539,87.453,113.6]
["bitfinex","SOLUSD",1646803214612,23.84013613,87.539,87.453,113.6]
["bitfinex","SOLUSD",1646803215116,5.714,87.538,87.461,113.6]
["bitfinex","SOLUSD",1646803215719,5.714,87.538,87.47,227.2]
["bitfinex","SOLUSD",1646803215920,2.1916593,87.537,87.47,113.6]
["bitfinex","SOLUSD",1646803216220,113.6,87.535,87.436,49.04]
["bitfinex","SOLUSD",1646803216420,113.6,87.519,87.436,49.04]
["bitfinex","SOLUSD",1646803216620,13.76,87.52,87.436,49.04]
["bitfinex","SOLUSD",1646803216820,23.3504,87.536,87.437,113.6]
["bitfinex","SOLUSD",1646803217028,5.715,87.535,87.437,113.6]
["bitfinex","SOLUSD",1646803217222,23.3504,87.536,87.441,113.6]
["bitfinex","SOLUSD",1646803217420,23.3504,87.536,87.44,13.76]
["bitfinex","SOLUSD",1646803217421,5.715,87.555,87.443,113.6]
["bitfinex","SOLUSD",1646803217634,2.1916593,87.535,87.445,113.6]
["bitfinex","SOLUSD",1646803217832,2.1916593,87.535,87.444,62.00309588]
["bitfinex","SOLUSD",1646803218332,13.76,87.53,87.444,62.00309588]
["bitfinex","SOLUSD",1646803218531,5.715,87.529,87.444,62.00309588]
["bitfinex","SOLUSD",1646803218731,5.22075603,87.528,87.444,62.00309588]
["bitfinex","SOLUSD",1646803218931,5.715,87.527,87.444,62.00309588]
["bitfinex","SOLUSD",1646803219732,113.6,87.526,87.444,62.00309588]
["bitfinex","SOLUSD",1646803219932,113.6,87.524,87.444,62.00309588]
["bitfinex","SOLUSD",1646803220133,113.6,87.519,87.444,62.00309588]
["bitfinex","SOLUSD",1646803220334,119.315,87.518,87.444,62.00309588]
["bitfinex","SOLUSD",1646803220937,2.1916593,87.517,87.444,62.00309588]
["bitfinex","SOLUSD",1646803221134,113.6,87.515,87.444,62.00309588]
["bitfinex","SOLUSD",1646803221334,113.6,87.509,87.444,62.00309588]
["bitfinex","SOLUSD",1646803221536,13.76,87.5,87.444,62.00309588]
["bitfinex","SOLUSD",1646803222139,5.716,87.513,87.444,62.00309588]
["bitfinex","SOLUSD",1646803222337,5.715,87.519,87.444,62.00309588]
["bitfinex","SOLUSD",1646803222736,113.6,87.509,87.444,62.00309588]
["bitfinex","SOLUSD",1646803222936,2.1916593,87.518,87.444,62.00309588]
["bitfinex","SOLUSD",1646803222937,13.76,87.5,87.444,62.00309588]
["bitfinex","SOLUSD",1646803223136,5.716,87.499,87.444,62.00309588]
["bitfinex","SOLUSD",1646803224140,13.76,87.5,87.444,62.00309588]
["bitfinex","SOLUSD",1646803225845,17.1553,87.51,87.444,62.00309588]
["bitfinex","SOLUSD",1646803226041,30.9153,87.51,87.444,62.00309588]
["bitfinex","SOLUSD",1646803226642,17.1578,87.5,87.444,62.00309588]
["bitfinex","SOLUSD",1646803226843,5.716,87.499,87.444,62.00309588]
["bitfinex","SOLUSD",1646803227245,17.1578,87.5,87.444,62.00309588]
["bitfinex","SOLUSD",1646803227643,13.76,87.51,87.444,62.00309588]
["bitfinex","SOLUSD",1646803227846,22.5892,87.516,87.445,113.6]
["bitfinex","SOLUSD",1646803228142,5.715,87.528,87.444,62.00309588]
["bitfinex","SOLUSD",1646803228343,5.715,87.526,87.444,62.00309588]
["bitfinex","SOLUSD",1646803228546,5.715,87.526,87.445,113.6]
["bitfinex","SOLUSD",1646803228943,5.715,87.526,87.444,62.00309588]
["bitfinex","SOLUSD",1646803228944,5.715,87.526,87.451,113.6]
["bitfinex","SOLUSD",1646803229146,5.715,87.541,87.451,113.6]
["bitfinex","SOLUSD",1646803229548,5.714,87.556,87.451,113.6]
["bitfinex","SOLUSD",1646803229749,5.714,87.556,87.453,113.6]
["bitfinex","SOLUSD",1646803229944,24.6712,87.557,87.453,113.6]
["bitfinex","SOLUSD",1646803230345,24.6712,87.557,87.455,113.6]
["bitfinex","SOLUSD",1646803230545,24.6712,87.557,87.46,17.147]
["bitfinex","SOLUSD",1646803230546,17.1468,87.55,87.46,17.147]
["bitfinex","SOLUSD",1646803230745,17.1468,87.55,87.461,110.74644447]
["bitfinex","SOLUSD",1646803231148,17.1468,87.55,87.457,7.94]
["bitfinex","SOLUSD",1646803231350,17.1468,87.55,87.458,113.6]
["bitfinex","SOLUSD",1646803231550,17.1468,87.55,87.46,113.6]
["bitfinex","SOLUSD",1646803231750,24.6712,87.557,87.46,113.6]
["bitfinex","SOLUSD",1646803231751,24.6712,87.557,87.46,130.7475]
["bitfinex","SOLUSD",1646803231950,5.713,87.556,87.462,113.6]
["bitfinex","SOLUSD",1646803232152,24.6712,87.557,87.464,113.6]
["bitfinex","SOLUSD",1646803232356,5.713,87.556,87.466,113.6]
["bitfinex","SOLUSD",1646803232663,5.713,87.556,87.465,6.0]
["bitfinex","SOLUSD",1646803232664,5.713,87.556,87.468,113.6]
["bitfinex","SOLUSD",1646803232952,5.713,87.579,87.481,113.6]
["bitfinex","SOLUSD",1646803233152,5.712,87.582,87.483,113.6]
["bitfinex","SOLUSD",1646803233352,5.712,87.582,87.485,113.6]
["bitfinex","SOLUSD",1646803233654,5.712,87.582,87.487,113.6]
["bitfinex","SOLUSD",1646803233852,5.712,87.582,87.489,113.6]
["bitfinex","SOLUSD",1646803234053,5.712,87.582,87.488,6.0]
["bitfinex","SOLUSD",1646803234054,5.712,87.582,87.5,17.1386]
["bitfinex","SOLUSD",1646803234256,5.712,87.582,87.503,113.6]
["bitfinex","SOLUSD",1646803235256,17.1397,87.58,87.503,113.6]
["bitfinex","SOLUSD",1646803235455,5.711,87.579,87.503,113.6]
["bitfinex","SOLUSD",1646803236055,17.4551,87.583,87.503,113.6]
["bitfinex","SOLUSD",1646803236658,17.1396,87.58,87.503,113.6]
["bitfinex","SOLUSD",1646803237662,5.711,87.579,87.503,113.6]
["bitfinex","SOLUSD",1646803238060,17.1416,87.57,87.503,113.6]
["bitfinex","SOLUSD",1646803238660,181.78,87.569,87.446,4.18228634]
["bitfinex","SOLUSD",1646803238863,181.78,87.567,87.427,3.09726952]
["bitfinex","SOLUSD",1646803239060,1.54456701,87.553,87.421,73.9079]
["bitfinex","SOLUSD",1646803239261,17.1581,87.51,87.421,73.9079]
["bitfinex","SOLUSD",1646803239461,73.6332,87.538,87.421,73.9079]
["bitfinex","SOLUSD",1646803239662,13.76,87.55,87.431,113.6]
["bitfinex","SOLUSD",1646803239863,13.76,87.55,87.433,113.6]
["bitfinex","SOLUSD",1646803240266,13.76,87.55,87.435,113.6]
["bitfinex","SOLUSD",1646803240464,13.76,87.55,87.441,113.6]
["bitfinex","SOLUSD",1646803240665,13.76,87.55,87.445,113.6]
["bitfinex","SOLUSD",1646803240870,13.76,87.55,87.447,113.6]
["bitfinex","SOLUSD",1646803241067,13.76,87.57,87.451,113.6]
["bitfinex","SOLUSD",1646803241267,13.76,87.57,87.461,113.6]
["bitfinex","SOLUSD",1646803241673,13.76,87.57,87.463,113.6]
["bitfinex","SOLUSD",1646803241674,5.713,87.569,87.463,113.6]
["bitfinex","SOLUSD",1646803241873,5.713,87.569,87.465,113.6]
["bitfinex","SOLUSD",1646803242073,13.76,87.57,87.465,113.6]
["bitfinex","SOLUSD",1646803242272,13.76,87.57,87.467,113.6]
["bitfinex","SOLUSD",1646803242474,30.9032,87.57,87.467,113.6]
["bitfinex","SOLUSD",1646803242677,13.76,87.57,87.471,113.6]
["bitfinex","SOLUSD",1646803242879,13.76,87.57,87.473,113.6]
["bitfinex","SOLUSD",1646803243078,49.2109,87.572,87.475,113.6]
["bitfinex","SOLUSD",1646803243480,5.712,87.571,87.477,113.6]
["bitfinex","SOLUSD",1646803243679,5.712,87.571,87.481,113.6]
["bitfinex","SOLUSD",1646803243889,5.712,87.571,87.491,113.6]
["bitfinex","SOLUSD",1646803244090,48.3622,87.598,87.495,113.6]
["bitfinex","SOLUSD",1646803244289,48.3622,87.598,87.497,198.0]
["bitfinex","SOLUSD",1646803244489,48.3622,87.598,87.501,113.6]
["bitfinex","SOLUSD",1646803244691,4.684,87.597,87.503,113.6]
["bitfinex","SOLUSD",1646803244890,4.684,87.597,87.505,113.6]
["bitfinex","SOLUSD",1646803245288,4.684,87.597,87.506,6.0]
["bitfinex","SOLUSD",1646803245492,2.19863053,87.596,87.502,61.15991636]
["bitfinex","SOLUSD",1646803245689,4.687,87.595,87.502,61.15991636]
["bitfinex","SOLUSD",1646803246089,17.138,87.59,87.503,113.6]
["bitfinex","SOLUSD",1646803246690,17.138,87.59,87.502,61.15991636]
["bitfinex","SOLUSD",1646803247090,17.1399,87.58,87.502,61.15991636]
["bitfinex","SOLUSD",1646803247289,4.695,87.579,87.502,61.15991636]
["bitfinex","SOLUSD",1646803247491,4.695,87.579,87.503,113.6]
["bitfinex","SOLUSD",1646803247890,4.689,87.597,87.503,119.311]
["bitfinex","SOLUSD",1646803248093,4.689,87.597,87.503,113.6]
["bitfinex","SOLUSD",1646803248294,4.689,87.597,87.504,5.71]
["bitfinex","SOLUSD",1646803248691,35.43290072,87.596,87.504,5.71]
["bitfinex","SOLUSD",1646803248891,4.684,87.595,87.504,5.71]
["bitfinex","SOLUSD",1646803249094,17.1377,87.59,87.504,5.71]
["bitfinex","SOLUSD",1646803249293,17.1377,87.59,87.505,113.6]
["bitfinex","SOLUSD",1646803249591,17.1377,87.59,87.507,113.6]
["bitfinex","SOLUSD",1646803249995,17.1377,87.59,87.503,5.71]
["bitfinex","SOLUSD",1646803250395,4.674,87.589,87.502,61.15991636]
["bitfinex","SOLUSD",1646803250795,17.1398,87.58,87.502,61.15991636]
["bitfinex","SOLUSD",1646803250995,4.668,87.579,87.502,61.15991636]
["bitfinex","SOLUSD",1646803251293,31.69386747,87.594,87.503,5.711]
["bitfinex","SOLUSD",1646803251694,17.1382,87.59,87.504,113.6]
["bitfinex","SOLUSD",1646803251894,48.3622,87.598,87.505,5.71]
["bitfinex","SOLUSD",1646803252096,48.3622,87.598,87.503,5.71]
["bitfinex","SOLUSD",1646803252495,48.3622,87.598,87.504,113.6]
["bitfinex","SOLUSD",1646803252696,48.3622,87.598,87.506,113.6]
["bitfinex","SOLUSD",1646803252895,48.3622,87.598,87.508,113.6]
["bitfinex","SOLUSD",1646803253098,17.1379,87.59,87.51,113.6]
["bitfinex","SOLUSD",1646803253295,17.1379,87.59,87.512,113.6]
["bitfinex","SOLUSD",1646803255095,4.636,87.589,87.512,113.6]
["bitfinex","SOLUSD",1646803255496,17.1379,87.59,87.512,113.6]
["bitfinex","SOLUSD",1646803257697,1.54456701,87.602,87.513,65.0]
["bitfinex","SOLUSD",1646803257899,23.82553096,87.633,87.521,113.6]
["bitfinex","SOLUSD",1646803258099,23.82553096,87.633,87.523,113.6]
["bitfinex","SOLUSD",1646803258300,100.0,87.655,87.525,113.6]
["bitfinex","SOLUSD",1646803258498,100.0,87.655,87.541,113.6]
["bitfinex","SOLUSD",1646803258698,168.37105961,87.649,87.551,59.76761782]
["bitfinex","SOLUSD",1646803258900,168.37105961,87.649,87.552,23.0999]
["bitfinex","SOLUSD",1646803259100,2.20069805,87.648,87.552,23.0999]
["bitfinex","SOLUSD",1646803259500,2.20069805,87.648,87.552,26.07989142]
["bitfinex","SOLUSD",1646803259700,17.1297,87.64,87.553,24.011]
["bitfinex","SOLUSD",1646803260100,17.1297,87.64,87.554,113.6]
["bitfinex","SOLUSD",1646803260700,16.7297,87.64,87.554,113.6]
["bitfinex","SOLUSD",1646803263000,2.20069805,87.639,87.554,113.6]
["bitfinex","SOLUSD",1646803263203,17.1301,87.63,87.554,113.6]
["bitfinex","SOLUSD",1646803263407,40.94329614,87.629,87.555,4.684]
["bitfinex","SOLUSD",1646803264506,40.94329614,87.629,87.554,4.684]
["bitfinex","SOLUSD",1646803265910,17.1301,87.63,87.554,118.284]
["bitfinex","SOLUSD",1646803266307,17.1301,87.63,87.554,4.684]
["bitfinex","SOLUSD",1646803266708,17.1301,87.63,87.554,118.284]
["bitfinex","SOLUSD",1646803268810,47.5701,87.648,87.554,118.284]
["bitfinex","SOLUSD",1646803269212,47.5701,87.648,87.554,4.684]
["bitfinex","SOLUSD",1646803269812,62.11618774,87.647,87.554,4.684]
["bitfinex","SOLUSD",1646803270213,17.128,87.64,87.554,118.284]
["bitfinex","SOLUSD",1646803271012,17.128,87.64,87.554,4.684]
["bitfinex","SOLUSD",1646803272914,2.20069805,87.639,87.554,4.684]
["bitfinex","SOLUSD",1646803273115,151.056917,87.618,87.554,4.684]
["bitfinex","SOLUSD",1646803273315,113.6,87.609,87.551,59.76761782]
["bitfinex","SOLUSD",1646803273716,19.25566465,87.608,87.501,48.9601]
["bitfinex","SOLUSD",1646803273921,113.6,87.607,87.483,48.9601]
["bitfinex","SOLUSD",1646803274113,158.76833768,87.607,87.483,48.9601]
["bitfinex","SOLUSD",1646803274316,113.6,87.599,87.483,48.9601]
["bitfinex","SOLUSD",1646803274515,13.76,87.59,87.483,48.9601]
["bitfinex","SOLUSD",1646803274715,47.37433288,87.589,87.515,57.37844045]
["bitfinex","SOLUSD",1646803275114,2.20069805,87.588,87.515,57.37844045]
["bitfinex","SOLUSD",1646803275714,115.80069805,87.588,87.515,57.37844045]
["bitfinex","SOLUSD",1646803276120,113.6,87.579,87.515,57.37844045]
["bitfinex","SOLUSD",1646803276321,13.76,87.57,87.515,57.37844045]
["bitfinex","SOLUSD",1646803276516,161.94002287,87.568,87.515,57.37844045]
["bitfinex","SOLUSD",1646803277116,17.1497,87.56,87.515,57.37844045]
["bitfinex","SOLUSD",1646803278121,172.13224446,87.559,87.515,57.37844045]
["bitfinex","SOLUSD",1646803278319,17.1514,87.55,87.515,57.37844045]
["bitfinex","SOLUSD",1646803278519,30.9114,87.55,87.515,57.37844045]
["bitfinex","SOLUSD",1646803279319,113.6,87.549,87.47,23.1277]
["bitfinex","SOLUSD",1646803279520,17.1518,87.53,87.427,3.09726952]
["bitfinex","SOLUSD",1646803279718,17.1518,87.53,87.431,24.9392]
["bitfinex","SOLUSD",1646803280320,39.38250404,87.529,87.454,52.41724964]
["bitfinex","SOLUSD",1646803281220,17.1531,87.52,87.454,52.41724964]
["bitfinex","SOLUSD",1646803282822,30.9131,87.52,87.454,52.41724964]
["bitfinex","SOLUSD",1646803285823,51.85845426,87.519,87.454,52.41724964]
["bitfinex","SOLUSD",1646803286022,17.1538,87.51,87.454,52.41724964]
["bitfinex","SOLUSD",1646803286423,30.9138,87.51,87.454,52.41724964]
["bitfinex","SOLUSD",1646803289927,115.80834622,87.509,87.411,5.715]
["bitfinex","SOLUSD",1646803290137,17.1623,87.48,87.402,5.716]
["bitfinex","SOLUSD",1646803290335,30.9223,87.48,87.389,5.718]
["bitfinex","SOLUSD",1646803290535,30.9223,87.48,87.402,5.718]
["bitfinex","SOLUSD",1646803290936,43.85590149,87.479,87.403,49.67282917]
["bitfinex","SOLUSD",1646803292136,47.18362644,87.464,87.403,49.67282917]
["bitfinex","SOLUSD",1646803292758,13.76,87.47,87.403,49.67282917]
["bitfinex","SOLUSD",1646803293159,30.9215,87.47,87.403,49.67282917]
["bitfinex","SOLUSD",1646803297764,17.1615,87.47,87.404,113.6]
["bitfinex","SOLUSD",1646803298766,17.1615,87.47,87.403,49.67282917]
["bitfinex","SOLUSD",1646803300665,2.20834622,87.469,87.403,49.67282917]
["bitfinex","SOLUSD",1646803300866,17.1644,87.46,87.403,49.67282917]
["bitfinex","SOLUSD",1646803302367,66.65173075,87.46,87.403,49.67282917]
["bitfinex","SOLUSD",1646803302666,17.1644,87.46,87.403,49.67282917]
["bitfinex","SOLUSD",1646803303270,23.8889,87.478,87.403,49.67282917]
["bitfinex","SOLUSD",1646803304070,23.8889,87.478,87.404,23.7453]
["bitfinex","SOLUSD",1646803306171,23.8889,87.478,87.405,113.6]
["bitfinex","SOLUSD",1646803307473,56.43726127,87.487,87.405,113.6]
["bitfinex","SOLUSD",1646803307674,128.32298536,87.51,87.405,113.6]
["bitfinex","SOLUSD",1646803307873,24.2498,87.509,87.405,113.6]
["bitfinex","SOLUSD",1646803308274,2.20834622,87.508,87.405,113.6]
["bitfinex","SOLUSD",1646803308674,63.81148148,87.507,87.405,113.6]
["bitfinex","SOLUSD",1646803309074,63.81148148,87.507,87.411,113.6]
["bitfinex","SOLUSD",1646803310278,63.81148148,87.507,87.422,10.44281508]
["bitfinex","SOLUSD",1646803310475,63.81148148,87.507,87.423,113.6]
["bitfinex","SOLUSD",1646803311076,63.81148148,87.507,87.425,113.6]
["bitfinex","SOLUSD",1646803311483,2.20834622,87.508,87.425,113.6]
["bitfinex","SOLUSD",1646803311779,2.20834622,87.508,87.425,137.9362]
["bitfinex","SOLUSD",1646803312282,24.9728,87.512,87.43,130.7532]
["bitfinex","SOLUSD",1646803316397,17.1517,87.52,87.43,130.7532]
["bitfinex","SOLUSD",1646803316597,17.1517,87.52,87.43,17.1532]
["bitfinex","SOLUSD",1646803316795,19.36004622,87.52,87.431,5.715]
["bitfinex","SOLUSD",1646803317096,17.1517,87.52,87.431,5.715]
["bitfinex","SOLUSD",1646803317295,17.1517,87.52,87.43,17.1532]
["bitfinex","SOLUSD",1646803317496,17.1517,87.52,87.431,113.6]
["bitfinex","SOLUSD",1646803317700,22.5918,87.525,87.45,130.7493]
["bitfinex","SOLUSD",1646803317898,23.85394085,87.529,87.452,113.6]
["bitfinex","SOLUSD",1646803318099,15.46826439,87.559,87.454,113.6]
["bitfinex","SOLUSD",1646803318299,15.46826439,87.559,87.451,24.7699]
["bitfinex","SOLUSD",1646803318300,45.91255126,87.558,87.456,113.6]
["bitfinex","SOLUSD",1646803318499,45.91255126,87.558,87.455,79.24322917]
["bitfinex","SOLUSD",1646803318500,45.91255126,87.558,87.458,113.6]
["bitfinex","SOLUSD",1646803318700,2.20834622,87.557,87.458,113.6]
["bitfinex","SOLUSD",1646803318913,24.517,87.556,87.458,113.6]
["bitfinex","SOLUSD",1646803319112,39.98526439,87.556,87.458,113.6]
["bitfinex","SOLUSD",1646803319314,15.46826439,87.555,87.458,113.6]
["bitfinex","SOLUSD",1646803319516,15.46826439,87.555,87.456,113.6]
["bitfinex","SOLUSD",1646803320114,17.1462,87.55,87.461,113.6]
["bitfinex","SOLUSD",1646803320322,17.1462,87.55,87.463,113.6]
["bitfinex","SOLUSD",1646803320516,15.46826439,87.555,87.465,113.6]
["bitfinex","SOLUSD",1646803320716,15.46826439,87.555,87.467,113.6]
["bitfinex","SOLUSD",1646803320916,24.517,87.556,87.47,124.04281508]
["bitfinex","SOLUSD",1646803321321,24.517,87.556,87.472,113.6]
["bitfinex","SOLUSD",1646803321522,2.23408332,87.555,87.48,130.7435]
["bitfinex","SOLUSD",1646803321720,2.23408332,87.555,87.481,24.5435]
["bitfinex","SOLUSD",1646803323721,24.517,87.556,87.481,24.5435]
["bitfinex","SOLUSD",1646803325425,24.517,87.556,87.482,5.713]
["bitfinex","SOLUSD",1646803326123,47.15840287,87.554,87.482,5.713]
["bitfinex","SOLUSD",1646803326323,47.15840287,87.554,87.481,24.5435]
["bitfinex","SOLUSD",1646803326522,2.23408332,87.553,87.481,24.5435]
["bitfinex","SOLUSD",1646803326822,24.517,87.556,87.481,24.5435]
["bitfinex","SOLUSD",1646803327522,24.517,87.556,87.482,5.713]
["bitfinex","SOLUSD",1646803327722,24.517,87.556,87.483,113.6]
["bitfinex","SOLUSD",1646803327927,24.517,87.556,87.485,113.6]
["bitfinex","SOLUSD",1646803328125,24.517,87.556,87.487,113.6]
["bitfinex","SOLUSD",1646803328522,24.517,87.556,87.489,113.6]
["bitfinex","SOLUSD",1646803328722,24.517,87.556,87.49,119.6]
["bitfinex","SOLUSD",1646803329325,24.517,87.556,87.49,113.6]
["bitfinex","SOLUSD",1646803329723,24.517,87.556,87.485,113.6]
["bitfinex","SOLUSD",1646803330629,24.517,87.556,87.484,49.67282917]
["bitfinex","SOLUSD",1646803330630,24.517,87.556,87.487,113.6]
["bitfinex","SOLUSD",1646803330824,24.517,87.556,87.489,113.6]
["bitfinex","SOLUSD",1646803331626,17.1445,87.56,87.489,113.6]
["bitfinex","SOLUSD",1646803331827,2.23408332,87.567,87.491,113.6]
["bitfinex","SOLUSD",1646803332028,2.23408332,87.567,87.493,113.6]
["bitfinex","SOLUSD",1646803332226,2.23408332,87.567,87.495,113.6]
["bitfinex","SOLUSD",1646803332427,15.46826439,87.568,87.495,113.6]
["bitfinex","SOLUSD",1646803332726,2.23408332,87.577,87.495,113.6]
["bitfinex","SOLUSD",1646803332727,45.49488843,87.57,87.495,113.6]
["bitfinex","SOLUSD",1646803333131,45.49488843,87.57,87.494,113.6]
["bitfinex","SOLUSD",1646803333928,19.66178332,87.577,87.494,113.6]
["bitfinex","SOLUSD",1646803334129,19.66178332,87.577,87.496,113.6]
["bitfinex","SOLUSD",1646803335126,19.66178332,87.577,87.494,113.6]
["bitfinex","SOLUSD",1646803335326,19.66178332,87.577,87.496,113.6]
["bitfinex","SOLUSD",1646803335734,2.23408332,87.577,87.496,113.6]
["bitfinex","SOLUSD",1646803336332,2.23408332,87.577,87.498,124.04281508]
["bitfinex","SOLUSD",1646803337131,2.23408332,87.577,87.5,113.6]
["bitfinex","SOLUSD",1646803337732,2.23408332,87.587,87.502,113.6]
["bitfinex","SOLUSD",1646803337932,2.23408332,87.587,87.504,113.6]
["bitfinex","SOLUSD",1646803338132,22.6002,87.599,87.504,113.6]
["bitfinex","SOLUSD",1646803338533,53.65939043,87.598,87.506,113.6]
["bitfinex","SOLUSD",1646803338735,53.65939043,87.598,87.508,113.6]
["bitfinex","SOLUSD",1646803338932,53.65939043,87.598,87.51,113.6]
["bitfinex","SOLUSD",1646803339134,53.65939043,87.598,87.521,113.6]
["bitfinex","SOLUSD",1646803339432,53.65939043,87.598,87.523,113.6]
["bitfinex","SOLUSD",1646803340033,2.23408332,87.597,87.523,113.6]
["bitfinex","SOLUSD",1646803340437,2.23408332,87.597,87.525,113.6]
["bitfinex","SOLUSD",1646803340635,2.23408332,87.597,87.527,113.6]
["bitfinex","SOLUSD",1646803341035,2.23408332,87.597,87.529,113.6]
["bitfinex","SOLUSD",1646803342135,22.6002,87.599,87.529,113.6]
["bitfinex","SOLUSD",1646803342340,22.6002,87.599,87.528,10.44281508]
["bitfinex","SOLUSD",1646803342537,2.23408332,87.598,87.528,10.44281508]
["bitfinex","SOLUSD",1646803344741,115.83408332,87.598,87.528,10.44281508]
["bitfinex","SOLUSD",1646803344942,2.23408332,87.598,87.528,10.44281508]
["bitfinex","SOLUSD",1646803345165,2.23408332,87.597,87.528,10.44281508]
["bitfinex","SOLUSD",1646803345365,17.1389,87.59,87.528,10.44281508]
["bitfinex","SOLUSD",1646803345565,2.23408332,87.597,87.528,10.44281508]
["bitfinex","SOLUSD",1646803347471,19.47088332,87.597,87.528,10.44281508]
["bitfinex","SOLUSD",1646803347666,17.2368,87.597,87.528,10.44281508]
["bitfinex","SOLUSD",1646803350674,17.2368,87.597,87.528,7.585313]
["bitfinex","SOLUSD",1646803351974,17.2368,87.597,87.529,113.6]
["bitfinex","SOLUSD",1646803352376,17.2368,87.597,87.53,6.0]
["bitfinex","SOLUSD",1646803355678,17.2368,87.597,87.529,113.6]
["bitfinex","SOLUSD",1646803357380,17.2368,87.597,87.528,7.585313]
["bitfinex","SOLUSD",1646803357582,17.1397,87.59,87.528,7.585313]
["bitfinex","SOLUSD",1646803359983,60.47990401,87.592,87.528,7.585313]
["bitfinex","SOLUSD",1646803361783,19.47048257,87.597,87.528,7.585313]
["bitfinex","SOLUSD",1646803361985,19.47048257,87.597,87.529,113.6]
["bitfinex","SOLUSD",1646803361986,2.23368257,87.597,87.529,113.6]
["bitfinex","SOLUSD",1646803362787,61.51766843,87.596,87.529,113.6]
["bitfinex","SOLUSD",1646803363487,2.23368257,87.597,87.528,7.585313]
["bitfinex","SOLUSD",1646803363687,22.6002,87.599,87.528,7.585313]
["bitfinex","SOLUSD",1646803363891,22.6002,87.599,87.53,17.1336]
["bitfinex","SOLUSD",1646803364488,22.6002,87.599,87.531,113.6]
["bitfinex","SOLUSD",1646803367391,22.6002,87.599,87.528,7.585313]
["bitfinex","SOLUSD",1646803367594,22.6002,87.599,87.529,113.6]
["bitfinex","SOLUSD",1646803368594,22.6002,87.599,87.531,113.6]
["bitfinex","SOLUSD",1646803369198,22.6002,87.599,87.53,17.1337]
["bitfinex","SOLUSD",1646803369400,2.23368257,87.598,87.528,7.585313]
["bitfinex","SOLUSD",1646803370807,1.32123219,87.598,87.528,7.585313]
["bitfinex","SOLUSD",1646803371625,1.32123219,87.598,87.529,113.6]
["bitfinex","SOLUSD",1646803372224,22.6002,87.599,87.529,113.6]
["bitfinex","SOLUSD",1646803372631,22.6002,87.599,87.528,7.585313]
["bitfinex","SOLUSD",1646803373825,22.6002,87.599,87.529,113.6]
["bitfinex","SOLUSD",1646803375226,22.6002,87.599,87.528,7.585313]
["bitfinex","SOLUSD",1646803375826,61.7082457,87.599,87.528,7.585313]
["bitfinex","SOLUSD",1646803376028,17.1384,87.59,87.528,7.585313]
["bitfinex","SOLUSD",1646803376428,19.36970189,87.59,87.528,7.585313]
["bitfinex","SOLUSD",1646803377831,1.54241728,87.582,87.528,7.585313]
["bitfinex","SOLUSD",1646803378634,1.54241728,87.583,87.528,7.585313]
["bitfinex","SOLUSD",1646803379230,18.68301728,87.58,87.528,7.585313]
["bitfinex","SOLUSD",1646803379434,17.1406,87.58,87.528,7.585313]
["bitfinex","SOLUSD",1646803379632,18.68301728,87.58,87.528,7.585313]
["bitfinex","SOLUSD",1646803380834,1.54241728,87.58,87.528,7.585313]
["bitfinex","SOLUSD",1646803381032,1.54241728,87.581,87.528,7.585313]
["bitfinex","SOLUSD",1646803381231,17.3648,87.59,87.528,7.585313]
["bitfinex","SOLUSD",1646803381232,1.54241728,87.583,87.528,7.585313]
["bitfinex","SOLUSD",1646803381434,1.54241728,87.584,87.528,7.585313]
["bitfinex","SOLUSD",1646803381632,1.54241728,87.589,87.529,113.6]
["bitfinex","SOLUSD",1646803381832,125.7777865,87.6,87.53,17.133]
["bitfinex","SOLUSD",1646803381833,1.54241728,87.595,87.53,17.133]
["bitfinex","SOLUSD",1646803382034,125.7777865,87.6,87.531,5.71]
["bitfinex","SOLUSD",1646803382035,1.54241728,87.597,87.531,5.71]
["bitfinex","SOLUSD",1646803382732,1.54241728,87.597,87.532,24.6387]
["bitfinex","SOLUSD",1646803382932,1.54241728,87.598,87.532,24.6387]
["bitfinex","SOLUSD",1646803383132,1.54241728,87.597,87.532,24.6387]
["bitfinex","SOLUSD",1646803383334,1.54241728,87.599,87.533,113.6]
["bitfinex","SOLUSD",1646803383534,1.54241728,87.604,87.54,17.1316]
["bitfinex","SOLUSD",1646803383734,24.0853,87.609,87.54,17.1316]
["bitfinex","SOLUSD",1646803383735,1.54241728,87.605,87.541,113.6]
["bitfinex","SOLUSD",1646803383934,1.54241728,87.606,87.541,113.6]
["bitfinex","SOLUSD",1646803384134,1.54241728,87.606,87.543,113.6]
["bitfinex","SOLUSD",1646803384334,1.54241728,87.606,87.544,45.14672256]
["bitfinex","SOLUSD",1646803384537,1.54241728,87.607,87.544,45.14672256]
["bitfinex","SOLUSD",1646803384735,1.54241728,87.609,87.544,45.14672256]
["bitfinex","SOLUSD",1646803385139,1.54241728,87.609,87.545,5.708]
["bitfinex","SOLUSD",1646803385737,1.54241728,87.61,87.545,5.708]
["bitfinex","SOLUSD",1646803386337,1.54241728,87.61,87.546,6.0]
["bitfinex","SOLUSD",1646803386538,1.54241728,87.611,87.546,6.0]
["bitfinex","SOLUSD",1646803386941,1.54241728,87.612,87.546,6.0]
["bitfinex","SOLUSD",1646803387340,1.54241728,87.612,87.545,5.708]
["bitfinex","SOLUSD",1646803387739,1.54241728,87.613,87.545,5.708]
["bitfinex","SOLUSD",1646803387940,1.54241728,87.617,87.55,17.1295]
["bitfinex","SOLUSD",1646803388140,1.54241728,87.617,87.551,5.708]
["bitfinex","SOLUSD",1646803388339,22.9956,87.619,87.55,130.7295]
["bitfinex","SOLUSD",1646803388340,1.54241728,87.618,87.55,130.7295]
["bitfinex","SOLUSD",1646803388739,24.53801728,87.619,87.55,130.7295]
["bitfinex","SOLUSD",1646803389744,1.54241728,87.621,87.55,130.7295]
["bitfinex","SOLUSD",1646803389944,1.54241728,87.63,87.552,113.6]
["bitfinex","SOLUSD",1646803390142,1.54241728,87.634,87.57,17.1255]
["bitfinex","SOLUSD",1646803390340,1.54241728,87.635,87.571,9.52199557]
["bitfinex","SOLUSD",1646803390540,1.54241728,87.636,87.571,9.52199557]
["bitfinex","SOLUSD",1646803390939,1.54241728,87.638,87.572,22.8103]
["bitfinex","SOLUSD",1646803391541,1.54241728,87.641,87.572,22.8103]
["bitfinex","SOLUSD",1646803391741,2.23130189,87.643,87.572,22.8103]
["bitfinex","SOLUSD",1646803394746,17.1283,87.64,87.572,22.8103]
["bitfinex","SOLUSD",1646803395555,3.77371917,87.639,87.572,22.8103]
["bitfinex","SOLUSD",1646803395951,2.23130189,87.638,87.572,22.8103]
["bitfinex","SOLUSD",1646803396148,17.1318,87.63,87.572,22.8103]
["bitfinex","SOLUSD",1646803406683,18.67421728,87.63,87.572,22.8103]
["bitfinex","SOLUSD",1646803407085,20.90551917,87.63,87.572,22.8103]
["bitfinex","SOLUSD",1646803407584,1.54241728,87.626,87.572,22.8103]
["bitfinex","SOLUSD",1646803407987,2.23130189,87.626,87.572,22.8103]
["bitfinex","SOLUSD",1646803408785,17.1325,87.62,87.572,22.8103]
["bitfinex","SOLUSD",1646803409388,1.54241728,87.619,87.572,22.8103]
["bitfinex","SOLUSD",1646803409589,1.54241728,87.616,87.572,22.8103]
["bitfinex","SOLUSD",1646803413294,1.54241728,87.618,87.572,22.8103]
["bitfinex","SOLUSD",1646803414095,1.54241728,87.617,87.572,22.8103]
["bitfinex","SOLUSD",1646803414896,17.134,87.61,87.571,9.52199557]
["bitfinex","SOLUSD",1646803415898,1.54241728,87.606,87.571,9.52199557]
["bitfinex","SOLUSD",1646803416296,17.1364,87.6,87.571,9.52199557]
["bitfinex","SOLUSD",1646803417698,1.54241728,87.616,87.571,9.52199557]
["bitfinex","SOLUSD",1646803418199,17.1483,87.62,87.571,9.52199557]
["bitfinex","SOLUSD",1646803418598,1.54241728,87.617,87.571,9.52199557]
["bitfinex","SOLUSD",1646803418799,1.54241728,87.615,87.571,9.52199557]
["bitfinex","SOLUSD",1646803418998,1.54241728,87.614,87.571,9.52199557]
["bitfinex","SOLUSD",1646803419199,1.54241728,87.613,87.571,9.52199557]
["bitfinex","SOLUSD",1646803419399,1.54241728,87.614,87.571,9.52199557]
["bitfinex","SOLUSD",1646803420098,17.1357,87.61,87.571,9.52199557]
["bitfinex","SOLUSD",1646803420504,1.54241728,87.614,87.571,9.52199557]
["bitfinex","SOLUSD",1646803420897,1.54241728,87.615,87.571,9.52199557]
["bitfinex","SOLUSD",1646803421098,17.1343,87.61,87.571,9.52199557]
["bitfinex","SOLUSD",1646803422300,17.1343,87.61,87.54,5.707]
["bitfinex","SOLUSD",1646803422500,23.9796,87.609,87.54,5.707]
["bitfinex","SOLUSD",1646803422700,17.1403,87.59,87.54,5.707]
["bitfinex","SOLUSD",1646803423204,55.49735444,87.589,87.541,19.64106177]
["bitfinex","SOLUSD",1646803423399,57.72865633,87.589,87.513,22.5686]
["bitfinex","SOLUSD",1646803423599,57.72865633,87.589,87.514,6.0]
["bitfinex","SOLUSD",1646803423822,2.23130189,87.588,87.514,6.0]
["bitfinex","SOLUSD",1646803423998,17.1422,87.58,87.514,6.0]
["bitfinex","SOLUSD",1646803424399,17.1422,87.58,87.515,21.69881417]
["bitfinex","SOLUSD",1646803424598,17.1422,87.58,87.516,6.0]
["bitfinex","SOLUSD",1646803425401,17.1422,87.58,87.515,21.69881417]
["bitfinex","SOLUSD",1646803425805,33.13350189,87.58,87.515,21.69881417]
["bitfinex","SOLUSD",1646803426002,1.54241728,87.579,87.515,21.69881417]
["bitfinex","SOLUSD",1646803426202,17.1449,87.56,87.515,21.69881417]
["bitfinex","SOLUSD",1646803426401,64.34397912,87.559,87.515,21.69881417]
["bitfinex","SOLUSD",1646803426602,17.1449,87.56,87.515,21.69881417]
["bitfinex","SOLUSD",1646803428005,34.3146,87.56,87.515,21.69881417]
["bitfinex","SOLUSD",1646803428408,22.8923,87.577,87.515,21.69881417]
["bitfinex","SOLUSD",1646803428606,136.4923,87.577,87.501,24.9565]
["bitfinex","SOLUSD",1646803428807,2.23130189,87.576,87.501,24.9565]
["bitfinex","SOLUSD",1646803429008,3.77371917,87.576,87.501,24.9565]
["bitfinex","SOLUSD",1646803429206,1.54241728,87.573,87.501,24.9565]
["bitfinex","SOLUSD",1646803429408,17.1474,87.55,87.501,24.9565]
["bitfinex","SOLUSD",1646803429607,17.1474,87.55,87.502,20.0979098]
["bitfinex","SOLUSD",1646803431426,34.0794,87.55,87.502,20.0979098]
["bitfinex","SOLUSD",1646803434429,34.0794,87.55,87.484,5.712]
["bitfinex","SOLUSD",1646803434631,34.0794,87.55,87.449,52.2883]
["bitfinex","SOLUSD",1646803434632,17.1532,87.52,87.449,52.2883]
["bitfinex","SOLUSD",1646803435329,17.1532,87.52,87.449,46.5753]
["bitfinex","SOLUSD",1646803435529,17.1532,87.52,87.45,25.29847893]
["bitfinex","SOLUSD",1646803436531,34.6178,87.52,87.45,25.29847893]
["bitfinex","SOLUSD",1646803437532,23.479,87.524,87.45,138.89847893]
["bitfinex","SOLUSD",1646803437734,17.1493,87.54,87.45,138.89847893]
["bitfinex","SOLUSD",1646803437932,22.9407,87.549,87.45,184.3839017]
["bitfinex","SOLUSD",1646803438132,24.3234,87.548,87.45,184.3839017]
["bitfinex","SOLUSD",1646803438834,17.1487,87.54,87.45,156.04777893]
["bitfinex","SOLUSD",1646803439735,2.2247909,87.539,87.45,25.29847893]
["bitfinex","SOLUSD",1646803439934,17.157,87.52,87.45,25.29847893]
["bitfinex","SOLUSD",1646803440134,81.40807605,87.52,87.45,25.29847893]
["bitfinex","SOLUSD",1646803441237,17.157,87.52,87.45,25.29847893]
["bitfinex","SOLUSD",1646803442240,34.1929,87.52,87.45,25.29847893]
["bitfinex","SOLUSD",1646803442639,24.9486,87.519,87.45,25.29847893]
["bitfinex","SOLUSD",1646803444540,16.932,87.55,87.451,113.6]
["bitfinex","SOLUSD",1646803444742,24.551,87.548,87.451,113.6]
["bitfinex","SOLUSD",1646803444940,24.551,87.548,87.453,113.6]
["bitfinex","SOLUSD",1646803445144,24.551,87.548,87.47,17.1451]
["bitfinex","SOLUSD",1646803445343,24.551,87.548,87.471,25.68815144]
["bitfinex","SOLUSD",1646803445542,2.21180726,87.562,87.471,25.68815144]
["bitfinex","SOLUSD",1646803445844,24.551,87.58,87.472,113.85]
["bitfinex","SOLUSD",1646803446043,24.551,87.58,87.481,113.6]
["bitfinex","SOLUSD",1646803446244,24.551,87.58,87.48,17.1435]
["bitfinex","SOLUSD",1646803446245,24.551,87.58,87.483,113.6]
["bitfinex","SOLUSD",1646803446449,23.3273,87.588,87.485,113.6]
["bitfinex","SOLUSD",1646803446743,23.3273,87.588,87.487,113.6]
["bitfinex","SOLUSD",1646803446944,23.3273,87.588,87.491,113.6]
["bitfinex","SOLUSD",1646803447143,23.3273,87.588,87.493,113.6]
["bitfinex","SOLUSD",1646803447344,23.3273,87.588,87.495,113.6]
["bitfinex","SOLUSD",1646803447742,23.3273,87.588,87.497,113.6]
["bitfinex","SOLUSD",1646803448143,23.3273,87.588,87.51,17.1354]
["bitfinex","SOLUSD",1646803448344,23.3273,87.588,87.511,29.07884068]
["bitfinex","SOLUSD",1646803448545,23.3273,87.588,87.512,6.0]
["bitfinex","SOLUSD",1646803450746,2.1795456,87.587,87.512,6.0]
["bitfinex","SOLUSD",1646803450946,51.2509012,87.586,87.512,6.0]
["bitfinex","SOLUSD",1646803451349,2.1795456,87.585,87.511,29.07884068]
["bitfinex","SOLUSD",1646803451950,23.3273,87.588,87.511,29.07884068]
["bitfinex","SOLUSD",1646803452351,2.1795456,87.595,87.52,17.1355]
["bitfinex","SOLUSD",1646803452550,1.54241728,87.605,87.521,0.25]
["bitfinex","SOLUSD",1646803452750,17.3877,87.613,87.531,113.6]
["bitfinex","SOLUSD",1646803452950,1.54241728,87.642,87.533,113.6]
["bitfinex","SOLUSD",1646803453149,1.54241728,87.642,87.532,26.39157933]
["bitfinex","SOLUSD",1646803453150,23.82340376,87.645,87.535,113.6]
["bitfinex","SOLUSD",1646803453350,1.54241728,87.659,87.537,113.6]
["bitfinex","SOLUSD",1646803453550,13.76,87.68,87.551,113.6]
["bitfinex","SOLUSD",1646803453551,1.54241728,87.66,87.551,113.6]
["bitfinex","SOLUSD",1646803453750,1.54241728,87.664,87.58,17.1215]
["bitfinex","SOLUSD",1646803453950,83.21318059,87.666,87.581,52.89935104]
["bitfinex","SOLUSD",1646803454350,81.67076331,87.666,87.581,52.89935104]
["bitfinex","SOLUSD",1646803454552,2.1795456,87.665,87.581,52.89935104]
["bitfinex","SOLUSD",1646803455154,2.1795456,87.665,87.582,6.0]
["bitfinex","SOLUSD",1646803455351,2.1795456,87.665,87.582,13.18]
["bitfinex","SOLUSD",1646803455752,2.1795456,87.665,87.582,7.18]
["bitfinex","SOLUSD",1646803456352,17.1253,87.66,87.581,52.89935104]
["bitfinex","SOLUSD",1646803456758,2.1795456,87.659,87.581,52.89935104]
["bitfinex","SOLUSD",1646803457356,2.1795456,87.659,87.582,6.0]
["bitfinex","SOLUSD",1646803457980,2.1795456,87.659,87.583,113.6]
["bitfinex","SOLUSD",1646803458183,2.1795456,87.659,87.59,17.122]
["bitfinex","SOLUSD",1646803458382,16.985,87.666,87.59,17.122]
["bitfinex","SOLUSD",1646803459184,56.44487989,87.665,87.59,17.122]
["bitfinex","SOLUSD",1646803459683,16.985,87.666,87.59,17.122]
["bitfinex","SOLUSD",1646803461284,24.015,87.677,87.59,17.122]
["bitfinex","SOLUSD",1646803461684,41.5476,87.677,87.59,17.122]
["bitfinex","SOLUSD",1646803462187,2.1795456,87.7,87.61,17.114]
["bitfinex","SOLUSD",1646803462388,2.1795456,87.7,87.612,113.6]
["bitfinex","SOLUSD",1646803462585,16.9011,87.71,87.613,0.25]
["bitfinex","SOLUSD",1646803462785,16.9011,87.71,87.614,113.6]
["bitfinex","SOLUSD",1646803462983,47.51847353,87.709,87.616,113.6]
["bitfinex","SOLUSD",1646803463185,47.51847353,87.709,87.62,57.0356]
["bitfinex","SOLUSD",1646803463386,47.51847353,87.709,87.618,113.6]
["bitfinex","SOLUSD",1646803463387,47.51847353,87.709,87.63,17.1107]
["bitfinex","SOLUSD",1646803463585,47.51847353,87.709,87.631,6.15685104]
["bitfinex","SOLUSD",1646803464585,47.51847353,87.709,87.632,6.0]
["bitfinex","SOLUSD",1646803465888,47.51847353,87.709,87.631,6.15685104]
["bitfinex","SOLUSD",1646803468391,115.77961264,87.708,87.631,6.15685104]
["bitfinex","SOLUSD",1646803468592,137.03422554,87.708,87.631,6.15685104]
["bitfinex","SOLUSD",1646803468794,2.17961264,87.707,87.631,6.15685104]
["bitfinex","SOLUSD",1646803468992,113.6,87.706,87.631,6.15685104]
["bitfinex","SOLUSD",1646803469192,134.8546129,87.706,87.631,6.15685104]
["bitfinex","SOLUSD",1646803469393,113.6,87.699,87.631,6.15685104]
["bitfinex","SOLUSD",1646803469795,2.17961264,87.698,87.631,6.15685104]
["bitfinex","SOLUSD",1646803470195,2.17961264,87.698,87.622,23.0308]
["bitfinex","SOLUSD",1646803470595,17.1204,87.68,87.622,23.0308]
["bitfinex","SOLUSD",1646803470794,9.6204,87.68,87.622,23.0308]
["bitfinex","SOLUSD",1646803470994,2.17961264,87.679,87.622,23.0308]
["bitfinex","SOLUSD",1646803471195,57.19705614,87.678,87.623,20.50387885]
["bitfinex","SOLUSD",1646803471496,57.19705614,87.678,87.592,79.5212]
["bitfinex","SOLUSD",1646803471696,57.19705614,87.678,87.556,23.1124]
["bitfinex","SOLUSD",1646803471697,57.19705614,87.678,87.593,23.6028]
["bitfinex","SOLUSD",1646803471899,2.17961264,87.677,87.593,23.6028]
["bitfinex","SOLUSD",1646803472097,7.86961264,87.677,87.593,23.6028]
["bitfinex","SOLUSD",1646803472301,7.86961264,87.677,87.594,25.96990383]
["bitfinex","SOLUSD",1646803472497,2.17961264,87.676,87.594,25.96990383]
["bitfinex","SOLUSD",1646803472898,2.17961264,87.676,87.593,23.6028]
["bitfinex","SOLUSD",1646803473099,0.0743247,87.622,87.569,24.9808]
["bitfinex","SOLUSD",1646803473298,0.0743247,87.622,87.51,57.1087]
["bitfinex","SOLUSD",1646803473498,0.0743247,87.622,87.529,113.6]
["bitfinex","SOLUSD",1646803473698,0.0743247,87.622,87.516,511.21824422]
["bitfinex","SOLUSD",1646803473898,0.0743247,87.622,87.552,22.52429037]
["bitfinex","SOLUSD",1646803474498,0.0743247,87.622,87.553,24.7472]
["bitfinex","SOLUSD",1646803475100,17.1353,87.61,87.553,24.7472]
["bitfinex","SOLUSD",1646803475300,55.15339435,87.609,87.553,24.7472]
["bitfinex","SOLUSD",1646803478404,17.1323,87.62,87.553,24.7472]
["bitfinex","SOLUSD",1646803479406,53.51818488,87.619,87.553,24.7472]
["bitfinex","SOLUSD",1646803479806,46.59859088,87.619,87.553,24.7472]
["bitfinex","SOLUSD",1646803481907,0.0743247,87.629,87.554,113.6]
["bitfinex","SOLUSD",1646803482107,0.0743247,87.633,87.554,113.6]
["bitfinex","SOLUSD",1646803482308,0.0743247,87.633,87.556,113.6]
["bitfinex","SOLUSD",1646803482511,0.0743247,87.633,87.558,113.6]
["bitfinex","SOLUSD",1646803482709,0.0743247,87.633,87.56,113.6]
["bitfinex","SOLUSD",1646803482910,0.0743247,87.633,87.562,113.6]
["bitfinex","SOLUSD",1646803483110,0.0743247,87.633,87.564,113.6]
["bitfinex","SOLUSD",1646803483711,0.0743247,87.633,87.566,124.293734]
["bitfinex","SOLUSD",1646803484210,0.0743247,87.633,87.581,22.52429037]
["bitfinex","SOLUSD",1646803484413,0.0743247,87.633,87.582,23.3222]
["bitfinex","SOLUSD",1646803484810,0.0743247,87.633,87.583,113.6]
["bitfinex","SOLUSD",1646803485210,24.7717,87.669,87.583,113.6]
["bitfinex","SOLUSD",1646803485211,0.0743247,87.668,87.59,17.1217]
["bitfinex","SOLUSD",1646803486311,0.0743247,87.668,87.582,23.3222]
["bitfinex","SOLUSD",1646803486512,17.1242,87.66,87.583,6.0]
["bitfinex","SOLUSD",1646803486711,17.1242,87.66,87.582,23.3222]
["bitfinex","SOLUSD",1646803487516,17.1242,87.66,87.582,18.3222]
["bitfinex","SOLUSD",1646803487814,17.1269,87.65,87.582,18.3222]
["bitfinex","SOLUSD",1646803488014,56.77162189,87.649,87.582,18.3222]
["bitfinex","SOLUSD",1646803488214,0.0743247,87.648,87.582,18.3222]
["bitfinex","SOLUSD",1646803488613,2.25424126,87.648,87.582,18.3222]
["bitfinex","SOLUSD",1646803488917,2.17991656,87.647,87.582,18.3222]
["bitfinex","SOLUSD",1646803489114,17.1288,87.64,87.582,18.3222]
["bitfinex","SOLUSD",1646803489316,6.0,87.639,87.582,18.3222]
["bitfinex","SOLUSD",1646803489715,8.17991656,87.639,87.582,18.3222]
["bitfinex","SOLUSD",1646803489916,6.0,87.639,87.582,18.3222]
["bitfinex","SOLUSD",1646803490319,0.0743247,87.648,87.582,18.3222]
["bitfinex","SOLUSD",1646803491123,0.0743247,87.655,87.582,18.3222]
["bitfinex","SOLUSD",1646803492142,0.0743247,87.655,87.583,113.6]
["bitfinex","SOLUSD",1646803492941,0.0743247,87.655,87.582,18.3222]
["bitfinex","SOLUSD",1646803492942,0.0743247,87.655,87.585,113.6]
["bitfinex","SOLUSD",1646803493142,0.0743247,87.655,87.591,113.6]
["bitfinex","SOLUSD",1646803493342,0.0743247,87.655,87.593,113.6]
["bitfinex","SOLUSD",1646803493541,0.0743247,87.655,87.595,113.6]
["bitfinex","SOLUSD",1646803493745,0.0743247,87.655,87.597,113.6]
["bitfinex","SOLUSD",1646803493946,0.0743247,87.655,87.599,113.6]
["bitfinex","SOLUSD",1646803494145,6.0,87.678,87.6,6.0]
["bitfinex","SOLUSD",1646803494146,0.0743247,87.677,87.6,6.0]
["bitfinex","SOLUSD",1646803494345,0.0743247,87.677,87.601,24.341]
["bitfinex","SOLUSD",1646803494747,0.0743247,87.677,87.602,6.0]
["bitfinex","SOLUSD",1646803495349,0.0743247,87.677,87.601,24.341]
["bitfinex","SOLUSD",1646803496646,2.18760398,87.676,87.601,24.341]
["bitfinex","SOLUSD",1646803497247,0.0743247,87.675,87.601,24.341]
["bitfinex","SOLUSD",1646803497447,0.0743247,87.675,87.597,23.1265]
["bitfinex","SOLUSD",1646803497646,17.1221,87.67,87.597,23.1265]
["bitfinex","SOLUSD",1646803498245,19.30970398,87.67,87.597,23.1265]
["bitfinex","SOLUSD",1646803498646,17.1221,87.67,87.597,23.1265]
["bitfinex","SOLUSD",1646803499045,17.1221,87.67,87.598,37.252356]
["bitfinex","SOLUSD",1646803499247,0.0743247,87.675,87.601,113.6]
["bitfinex","SOLUSD",1646803499446,0.0743247,87.675,87.603,113.6]
["bitfinex","SOLUSD",1646803499646,0.0743247,87.675,87.605,113.6]
["bitfinex","SOLUSD",1646803499847,0.0743247,87.675,87.611,113.6]
["bitfinex","SOLUSD",1646803500046,0.0743247,87.675,87.613,113.6]
["bitfinex","SOLUSD",1646803500246,0.0743247,87.675,87.612,6.0]
["bitfinex","SOLUSD",1646803500247,0.0743247,87.698,87.62,17.1121]
["bitfinex","SOLUSD",1646803500448,0.0743247,87.698,87.621,119.6]
["bitfinex","SOLUSD",1646803500848,0.0743247,87.698,87.622,2.97999142]
["bitfinex","SOLUSD",1646803501346,0.0743247,87.698,87.623,6.0]
["bitfinex","SOLUSD",1646803501749,60.92870265,87.698,87.623,6.0]
["bitfinex","SOLUSD",1646803502252,6.0,87.697,87.623,6.0]
["bitfinex","SOLUSD",1646803502949,6.0,87.697,87.614,22.52429037]
["bitfinex","SOLUSD",1646803503448,0.0743247,87.696,87.614,22.52429037]
["bitfinex","SOLUSD",1646803504251,17.1184,87.69,87.614,22.52429037]
["bitfinex","SOLUSD",1646803505952,6.0,87.689,87.614,22.52429037]
["bitfinex","SOLUSD",1646803506353,0.0743247,87.688,87.615,6.0]
["bitfinex","SOLUSD",1646803506852,0.0743247,87.688,87.616,116.57999142]
["bitfinex","SOLUSD",1646803507054,0.0743247,87.688,87.618,113.6]
["bitfinex","SOLUSD",1646803507255,0.0743247,87.688,87.619,119.6]
["bitfinex","SOLUSD",1646803507459,0.0743247,87.688,87.619,122.57999142]
["bitfinex","SOLUSD",1646803507755,0.0743247,87.688,87.621,113.6]
["bitfinex","SOLUSD",1646803507955,0.0743247,87.688,87.623,113.6]
["bitfinex","SOLUSD",1646803508155,0.0743247,87.688,87.625,113.6]
["bitfinex","SOLUSD",1646803508459,0.0743247,87.688,87.626,6.0]
["bitfinex","SOLUSD",1646803508655,0.0743247,87.688,87.62,23.0014]
["bitfinex","SOLUSD",1646803508856,17.1203,87.68,87.62,23.0014]
["bitfinex","SOLUSD",1646803509257,0.0743247,87.679,87.62,23.0014]
["bitfinex","SOLUSD",1646803509857,17.1222,87.67,87.62,23.0014]
["bitfinex","SOLUSD",1646803510157,64.24557687,87.669,87.62,23.0014]
["bitfinex","SOLUSD",1646803510358,17.1222,87.67,87.62,23.0014]
["bitfinex","SOLUSD",1646803511062,17.1222,87.67,87.597,23.1265]
["bitfinex","SOLUSD",1646803511260,113.6,87.669,87.561,76.2317]
["bitfinex","SOLUSD",1646803511459,17.1293,87.66,87.562,46.9226]
["bitfinex","SOLUSD",1646803511657,17.1293,87.66,87.58,6.0]
["bitfinex","SOLUSD",1646803512260,1.61674198,87.659,87.58,6.0]
["bitfinex","SOLUSD",1646803512461,17.1273,87.65,87.585,23.25563212]
["bitfinex","SOLUSD",1646803513263,23.1273,87.65,87.585,23.25563212]
["bitfinex","SOLUSD",1646803513963,6.0,87.65,87.586,113.6]
["bitfinex","SOLUSD",1646803514263,0.0743247,87.659,87.586,116.57999142]
["bitfinex","SOLUSD",1646803514464,0.0743247,87.659,87.588,113.6]
["bitfinex","SOLUSD",1646803514863,0.0743247,87.659,87.589,2.97999142]
["bitfinex","SOLUSD",1646803515265,0.0743247,87.663,87.589,2.97999142]
["bitfinex","SOLUSD",1646803517065,0.0743247,87.663,87.591,113.6]
["bitfinex","SOLUSD",1646803518266,0.0743247,87.668,87.589,2.97999142]
["bitfinex","SOLUSD",1646803518668,0.0743247,87.668,87.59,6.0]
["bitfinex","SOLUSD",1646803519269,0.0743247,87.668,87.589,2.97999142]
["bitfinex","SOLUSD",1646803519969,0.0743247,87.668,87.59,6.0]
["bitfinex","SOLUSD",1646803520169,0.0743247,87.668,87.589,2.97999142]
["bitfinex","SOLUSD",1646803520370,0.0743247,87.668,87.587,24.058]
["bitfinex","SOLUSD",1646803520573,61.16437358,87.659,87.587,24.058]
["bitfinex","SOLUSD",1646803521270,0.0743247,87.658,87.587,24.058]
["bitfinex","SOLUSD",1646803523174,0.0743247,87.658,87.588,113.6]
["bitfinex","SOLUSD",1646803524381,0.0743247,87.667,87.588,113.6]
["bitfinex","SOLUSD",1646803529606,0.0743247,87.667,87.591,113.6]
["bitfinex","SOLUSD",1646803530006,0.0743247,87.667,87.593,113.6]
["bitfinex","SOLUSD",1646803530407,1.61674198,87.678,87.594,2.97999142]
["bitfinex","SOLUSD",1646803530607,1.54241728,87.677,87.594,2.97999142]
["bitfinex","SOLUSD",1646803531210,1.61674198,87.678,87.594,2.97999142]
["bitfinex","SOLUSD",1646803531606,1.54241728,87.677,87.594,2.97999142]
["bitfinex","SOLUSD",1646803532407,0.0743247,87.678,87.594,2.97999142]
["bitfinex","SOLUSD",1646803532408,1.61674198,87.678,87.594,2.97999142]
["bitfinex","SOLUSD",1646803532607,0.0743247,87.678,87.601,113.6]
["bitfinex","SOLUSD",1646803532808,0.0743247,87.678,87.603,113.6]
["bitfinex","SOLUSD",1646803533208,0.0743247,87.678,87.604,2.97999142]
["bitfinex","SOLUSD",1646803533408,1.61674198,87.683,87.604,2.97999142]
["bitfinex","SOLUSD",1646803533609,1.61674198,87.683,87.606,113.6]
["bitfinex","SOLUSD",1646803533808,1.61674198,87.683,87.605,9.96239225]
["bitfinex","SOLUSD",1646803534007,1.54241728,87.68,87.605,9.96239225]
["bitfinex","SOLUSD",1646803535209,1.54241728,87.679,87.605,9.96239225]
["bitfinex","SOLUSD",1646803535609,56.67091977,87.678,87.605,9.96239225]
["bitfinex","SOLUSD",1646803535810,1.54241728,87.679,87.605,9.96239225]
["bitfinex","SOLUSD",1646803536410,0.0743247,87.678,87.605,9.96239225]
["bitfinex","SOLUSD",1646803536711,1.61674198,87.678,87.605,9.96239225]
["bitfinex","SOLUSD",1646803536914,61.51878854,87.677,87.605,9.96239225]
["bitfinex","SOLUSD",1646803537710,63.06120582,87.677,87.605,9.96239225]
["bitfinex","SOLUSD",1646803537912,80.49810582,87.677,87.605,9.96239225]
["bitfinex","SOLUSD",1646803538712,1.54241728,87.676,87.605,9.96239225]
["bitfinex","SOLUSD",1646803538911,1.54241728,87.676,87.606,113.6]
["bitfinex","SOLUSD",1646803539314,17.4369,87.677,87.606,113.6]
["bitfinex","SOLUSD",1646803539315,0.0743247,87.675,87.606,113.6]
["bitfinex","SOLUSD",1646803540115,0.0743247,87.675,87.605,9.96239225]
["bitfinex","SOLUSD",1646803540316,0.0743247,87.675,87.606,113.6]
["bitfinex","SOLUSD",1646803540616,0.0743247,87.675,87.606,116.57999142]
["bitfinex","SOLUSD",1646803542216,0.0743247,87.675,87.61,17.1156]
["bitfinex","SOLUSD",1646803542420,6.0,87.69,87.611,113.6]
["bitfinex","SOLUSD",1646803542421,0.0743247,87.682,87.611,113.6]
["bitfinex","SOLUSD",1646803542616,0.0743247,87.682,87.611,116.57999142]
["bitfinex","SOLUSD",1646803542815,0.0743247,87.682,87.613,113.6]
["bitfinex","SOLUSD",1646803543014,0.0743247,87.682,87.618,113.6]
["bitfinex","SOLUSD",1646803543216,0.0743247,87.682,87.631,113.6]
["bitfinex","SOLUSD",1646803543515,0.0743247,87.682,87.635,113.6]
["bitfinex","SOLUSD",1646803544515,0.0743247,87.682,87.637,113.6]
["bitfinex","SOLUSD",1646803545317,0.0743247,87.705,87.637,113.6]
["bitfinex","SOLUSD",1646803545518,0.0743247,87.705,87.635,113.6]
["bitfinex","SOLUSD",1646803545717,0.0743247,87.705,87.641,113.6]
["bitfinex","SOLUSD",1646803546117,0.0743247,87.705,87.642,2.97999142]
["bitfinex","SOLUSD",1646803546319,0.0743247,87.705,87.644,113.6]
["bitfinex","SOLUSD",1646803546718,0.0743247,87.705,87.645,2.97999142]
["bitfinex","SOLUSD",1646803547118,0.0743247,87.705,87.651,113.6]
["bitfinex","SOLUSD",1646803547326,0.0743247,87.705,87.653,113.6]
["bitfinex","SOLUSD",1646803547519,0.0743247,87.705,87.653,170.28]
["bitfinex","SOLUSD",1646803547719,0.0743247,87.705,87.654,2.97999142]
["bitfinex","SOLUSD",1646803547920,0.0743247,87.705,87.656,113.6]
["bitfinex","SOLUSD",1646803548224,0.0743247,87.705,87.661,113.6]
["bitfinex","SOLUSD",1646803548422,0.0743247,87.748,87.671,113.6]
["bitfinex","SOLUSD",1646803548620,0.0743247,87.748,87.673,113.6]
["bitfinex","SOLUSD",1646803549720,0.0743247,87.748,87.672,33.84359225]
["bitfinex","SOLUSD",1646803551321,0.0743247,87.757,87.672,33.84359225]
["bitfinex","SOLUSD",1646803551722,23.73787153,87.756,87.672,33.84359225]
["bitfinex","SOLUSD",1646803551924,1.54241728,87.749,87.672,33.84359225]
["bitfinex","SOLUSD",1646803552122,17.1107,87.73,87.672,33.84359225]
["bitfinex","SOLUSD",1646803552625,1.54241728,87.748,87.672,33.84359225]
["bitfinex","SOLUSD",1646803552821,3.73063657,87.749,87.672,33.84359225]
["bitfinex","SOLUSD",1646803553222,1.54241728,87.748,87.672,33.84359225]
["bitfinex","SOLUSD",1646803553923,2.18821929,87.749,87.672,33.84359225]
["bitfinex","SOLUSD",1646803554524,0.0743247,87.748,87.672,33.84359225]
["bitfinex","SOLUSD",1646803555525,0.0743247,87.748,87.672,36.82358367]
["bitfinex","SOLUSD",1646803556126,0.0743247,87.748,87.672,33.84359225]
["bitfinex","SOLUSD",1646803556930,0.0743247,87.748,87.673,113.6]
["bitfinex","SOLUSD",1646803557129,0.0743247,87.748,87.673,116.57999142]
["bitfinex","SOLUSD",1646803557329,0.0743247,87.748,87.674,2.97999142]
["bitfinex","SOLUSD",1646803557531,0.0743247,87.753,87.674,2.97999142]
["bitfinex","SOLUSD",1646803559153,0.0743247,87.753,87.681,113.6]
["bitfinex","SOLUSD",1646803559756,0.0743247,87.753,87.682,2.97999142]
["bitfinex","SOLUSD",1646803560156,0.0743247,87.753,87.684,113.6]
["bitfinex","SOLUSD",1646803560460,0.0743247,87.756,87.684,113.6]
["bitfinex","SOLUSD",1646803561556,0.0743247,87.756,87.685,2.97999142]
["bitfinex","SOLUSD",1646803561955,0.0743247,87.756,87.69,17.1001]
["bitfinex","SOLUSD",1646803562156,0.0743247,87.756,87.691,113.6]
["bitfinex","SOLUSD",1646803562357,0.0743247,87.756,87.693,113.6]
["bitfinex","SOLUSD",1646803562757,0.0743247,87.756,87.694,2.97999142]
["bitfinex","SOLUSD",1646803563159,0.0743247,87.756,87.701,113.6]
["bitfinex","SOLUSD",1646803563556,0.0743247,87.778,87.703,113.6]
["bitfinex","SOLUSD",1646803563957,0.0743247,87.778,87.704,2.97999142]
["bitfinex","SOLUSD",1646803564359,16.9009,87.791,87.704,2.97999142]
["bitfinex","SOLUSD",1646803564360,16.9009,87.791,87.71,17.097]
["bitfinex","SOLUSD",1646803564558,18.63971728,87.792,87.711,113.6]
["bitfinex","SOLUSD",1646803564757,18.63971728,87.792,87.711,116.57999142]
["bitfinex","SOLUSD",1646803564959,17.0973,87.792,87.711,113.6]
["bitfinex","SOLUSD",1646803565158,17.0973,87.792,87.712,2.97999142]
["bitfinex","SOLUSD",1646803565361,24.5755,87.798,87.714,113.6]
["bitfinex","SOLUSD",1646803565662,24.5755,87.798,87.713,8.68741611]
["bitfinex","SOLUSD",1646803565663,24.5755,87.798,87.721,113.6]
["bitfinex","SOLUSD",1646803566158,24.5755,87.798,87.722,2.97999142]
["bitfinex","SOLUSD",1646803566362,6.0,87.8,87.722,2.97999142]
["bitfinex","SOLUSD",1646803566562,1.54241728,87.82,87.722,2.97999142]
["bitfinex","SOLUSD",1646803566763,1.54241728,87.821,87.724,113.6]
["bitfinex","SOLUSD",1646803566963,6.0,87.82,87.724,113.6]
["bitfinex","SOLUSD",1646803567163,17.0929,87.82,87.731,113.6]
["bitfinex","SOLUSD",1646803567365,2.19690686,87.819,87.733,113.6]
["bitfinex","SOLUSD",1646803567563,2.19690686,87.819,87.734,24.948]
["bitfinex","SOLUSD",1646803567964,115.79690686,87.819,87.732,23.25563212]
["bitfinex","SOLUSD",1646803568168,1.54241728,87.807,87.732,23.25563212]
["bitfinex","SOLUSD",1646803568363,13.76,87.8,87.732,23.25563212]
["bitfinex","SOLUSD",1646803568764,1.54241728,87.796,87.732,23.25563212]
["bitfinex","SOLUSD",1646803569164,26.3465591,87.795,87.732,23.25563212]
["bitfinex","SOLUSD",1646803569567,32.3465591,87.794,87.732,23.25563212]
["bitfinex","SOLUSD",1646803569767,17.1015,87.79,87.732,23.25563212]
["bitfinex","SOLUSD",1646803572667,2.19690686,87.793,87.732,23.25563212]
["bitfinex","SOLUSD",1646803573168,1.54241728,87.803,87.733,23.3298]
["bitfinex","SOLUSD",1646803573369,23.9124,87.804,87.733,23.3298]
["bitfinex","SOLUSD",1646803573566,23.9124,87.804,87.734,113.6]
["bitfinex","SOLUSD",1646803573768,23.9124,87.804,87.734,2.97999142]
["bitfinex","SOLUSD",1646803573968,23.9124,87.804,87.733,23.3298]
["bitfinex","SOLUSD",1646803574569,23.9124,87.804,87.733,29.0258]
["bitfinex","SOLUSD",1646803574971,17.0967,87.8,87.733,29.0258]
["bitfinex","SOLUSD",1646803575169,60.9252405,87.799,87.733,29.0258]
["bitfinex","SOLUSD",1646803575371,17.0967,87.8,87.733,23.3298]
["bitfinex","SOLUSD",1646803575770,16.8967,87.8,87.733,23.3298]
["bitfinex","SOLUSD",1646803576769,6.0,87.799,87.733,23.3298]
["bitfinex","SOLUSD",1646803578173,41.3706,87.804,87.733,23.3298]
["bitfinex","SOLUSD",1646803578371,41.3706,87.804,87.734,113.6]
["bitfinex","SOLUSD",1646803578674,41.3706,87.804,87.733,23.3298]
["bitfinex","SOLUSD",1646803578872,41.3706,87.804,87.734,5.696]
["bitfinex","SOLUSD",1646803579773,41.3706,87.804,87.733,23.3298]
["bitfinex","SOLUSD",1646803580374,6.0,87.803,87.733,23.3298]
["bitfinex","SOLUSD",1646803583682,52.29653513,87.802,87.733,23.3298]
["bitfinex","SOLUSD",1646803584480,41.3706,87.804,87.733,23.3298]
["bitfinex","SOLUSD",1646803585381,54.15129545,87.803,87.733,23.3298]
["bitfinex","SOLUSD",1646803585580,55.69371273,87.803,87.733,23.3298]
["bitfinex","SOLUSD",1646803585983,54.15129545,87.803,87.733,23.3298]
["bitfinex","SOLUSD",1646803586186,17.0971,87.8,87.732,23.25563212]
["bitfinex","SOLUSD",1646803586385,1.54241728,87.799,87.732,23.25563212]
["bitfinex","SOLUSD",1646803586583,1.54241728,87.795,87.732,23.25563212]
["bitfinex","SOLUSD",1646803586782,1.54241728,87.798,87.732,23.25563212]
["bitfinex","SOLUSD",1646803586982,1.54241728,87.797,87.732,23.25563212]
["bitfinex","SOLUSD",1646803587183,1.54241728,87.8,87.732,23.25563212]
["bitfinex","SOLUSD",1646803587385,1.54241728,87.801,87.733,22.5103]
["bitfinex","SOLUSD",1646803587584,1.54241728,87.798,87.733,22.5103]
["bitfinex","SOLUSD",1646803587883,1.54241728,87.806,87.734,113.6]
["bitfinex","SOLUSD",1646803588083,1.54241728,87.807,87.734,113.6]
["bitfinex","SOLUSD",1646803588284,1.54241728,87.807,87.733,22.5103]
["bitfinex","SOLUSD",1646803588484,1.54241728,87.805,87.733,22.5103]
["bitfinex","SOLUSD",1646803588786,1.54241728,87.802,87.733,22.5103]
["bitfinex","SOLUSD",1646803588982,1.54241728,87.803,87.733,22.5103]
["bitfinex","SOLUSD",1646803589384,1.54241728,87.803,87.734,113.6]
["bitfinex","SOLUSD",1646803589583,1.54241728,87.8,87.734,113.6]
["bitfinex","SOLUSD",1646803590084,1.54241728,87.8,87.733,28.2063]
["bitfinex","SOLUSD",1646803590285,1.54241728,87.794,87.733,22.5103]
["bitfinex","SOLUSD",1646803590485,1.54241728,87.792,87.733,22.5103]
["bitfinex","SOLUSD",1646803590684,1.54241728,87.788,87.733,22.5103]
["bitfinex","SOLUSD",1646803590885,29.39861269,87.809,87.733,19.6622384]
["bitfinex","SOLUSD",1646803591084,6.23011269,87.808,87.733,19.6622384]
["bitfinex","SOLUSD",1646803591287,6.0,87.807,87.733,19.6622384]
["bitfinex","SOLUSD",1646803591788,23.1685,87.809,87.733,19.6622384]
["bitfinex","SOLUSD",1646803591988,6.23015751,87.808,87.733,19.6622384]
["bitfinex","SOLUSD",1646803592710,6.23015751,87.808,87.734,6.0]
["bitfinex","SOLUSD",1646803592909,23.1685,87.809,87.734,6.0]
["bitfinex","SOLUSD",1646803593110,6.0,87.808,87.735,113.6]
["bitfinex","SOLUSD",1646803593310,6.0,87.808,87.737,113.6]
["bitfinex","SOLUSD",1646803593509,6.0,87.808,87.738,6.0]
["bitfinex","SOLUSD",1646803593709,6.0,87.808,87.736,6.0]
["bitfinex","SOLUSD",1646803594210,6.0,87.808,87.735,6.0]
["bitfinex","SOLUSD",1646803596116,6.0,87.808,87.736,113.6]
["bitfinex","SOLUSD",1646803596313,6.0,87.808,87.737,6.0]
["bitfinex","SOLUSD",1646803596812,6.0,87.808,87.734,6.0]
["bitfinex","SOLUSD",1646803597616,6.0,87.808,87.735,113.6]
["bitfinex","SOLUSD",1646803597816,6.0,87.808,87.737,113.6]
["bitfinex","SOLUSD",1646803598016,6.0,87.808,87.738,119.6]
["bitfinex","SOLUSD",1646803598216,6.0,87.808,87.739,6.0]
["bitfinex","SOLUSD",1646803598916,6.0,87.808,87.734,5.696]
["bitfinex","SOLUSD",1646803599317,6.23023247,87.807,87.733,19.6622384]
["bitfinex","SOLUSD",1646803599818,6.23023247,87.806,87.733,19.6622384]
["bitfinex","SOLUSD",1646803600217,6.23023247,87.808,87.733,19.6622384]
["bitfinex","SOLUSD",1646803600617,17.0969,87.8,87.733,19.6622384]
["bitfinex","SOLUSD",1646803600818,24.29,87.799,87.733,19.6622384]
["bitfinex","SOLUSD",1646803601222,6.0,87.798,87.733,19.6622384]
["bitfinex","SOLUSD",1646803602020,22.521,87.815,87.733,19.6622384]
["bitfinex","SOLUSD",1646803602221,12.22929062,87.814,87.733,19.6622384]
["bitfinex","SOLUSD",1646803602620,12.22929062,87.814,87.734,113.6]
["bitfinex","SOLUSD",1646803602820,6.22929062,87.813,87.733,19.6622384]
["bitfinex","SOLUSD",1646803603521,6.22929062,87.814,87.733,19.6622384]
["bitfinex","SOLUSD",1646803605125,17.0949,87.81,87.734,5.696]
["bitfinex","SOLUSD",1646803605326,6.22929062,87.809,87.734,5.696]
["bitfinex","SOLUSD",1646803606733,6.0,87.808,87.734,5.696]
["bitfinex","SOLUSD",1646803607125,77.60784399,87.81,87.734,5.696]
["bitfinex","SOLUSD",1646803607327,17.0978,87.8,87.734,5.696]
["bitfinex","SOLUSD",1646803607526,24.8278,87.799,87.734,5.696]
["bitfinex","SOLUSD",1646803609928,41.5272,87.799,87.734,5.696]
["bitfinex","SOLUSD",1646803610928,3.09736801,87.813,87.735,113.6]
["bitfinex","SOLUSD",1646803611230,23.4543,87.823,87.735,116.57999142]
["bitfinex","SOLUSD",1646803611430,23.4543,87.823,87.736,2.97999142]
["bitfinex","SOLUSD",1646803611631,6.22824967,87.822,87.736,2.97999142]
["bitfinex","SOLUSD",1646803612232,6.0,87.821,87.741,113.6]
["bitfinex","SOLUSD",1646803612632,23.4543,87.823,87.742,2.97999142]
["bitfinex","SOLUSD",1646803612830,12.22822656,87.822,87.743,24.8149]
["bitfinex","SOLUSD",1646803613031,64.04866305,87.821,87.743,24.8149]
["bitfinex","SOLUSD",1646803613231,57.82043649,87.821,87.743,27.79489142]
["bitfinex","SOLUSD",1646803613831,17.0928,87.82,87.743,27.79489142]
["bitfinex","SOLUSD",1646803616036,17.0928,87.82,87.743,24.8149]
["bitfinex","SOLUSD",1646803617235,6.0,87.819,87.743,24.8149]
["bitfinex","SOLUSD",1646803618236,6.0,87.819,87.741,113.6]
["bitfinex","SOLUSD",1646803618437,23.4543,87.823,87.751,113.6]
["bitfinex","SOLUSD",1646803618636,6.0,87.822,87.753,113.6]
["bitfinex","SOLUSD",1646803619439,6.0,87.822,87.76,17.0869]
["bitfinex","SOLUSD",1646803619838,6.0,87.822,87.761,2.97999142]
["bitfinex","SOLUSD",1646803620337,6.0,87.822,87.761,116.57999142]
["bitfinex","SOLUSD",1646803620536,17.0422,87.837,87.761,116.57999142]
["bitfinex","SOLUSD",1646803620739,24.6383,87.836,87.762,2.97999142]
["bitfinex","SOLUSD",1646803622440,24.6383,87.836,87.753,113.6]
["bitfinex","SOLUSD",1646803622639,24.6383,87.836,87.752,10.12499025]
["bitfinex","SOLUSD",1646803622839,24.6383,87.836,87.752,7.14499883]
["bitfinex","SOLUSD",1646803624239,6.0,87.835,87.752,7.14499883]
["bitfinex","SOLUSD",1646803625440,5.5,87.835,87.752,7.14499883]
["bitfinex","SOLUSD",1646803628244,5.5,87.835,87.761,113.6]
["bitfinex","SOLUSD",1646803628645,5.5,87.835,87.763,113.6]
["bitfinex","SOLUSD",1646803628845,5.5,87.835,87.761,5.694]
["bitfinex","SOLUSD",1646803629545,113.6,87.834,87.761,5.694]
["bitfinex","SOLUSD",1646803629745,115.79453562,87.834,87.753,23.1023]
["bitfinex","SOLUSD",1646803629948,113.6,87.829,87.752,7.14499883]
["bitfinex","SOLUSD",1646803630345,17.0998,87.81,87.752,7.14499883]
["bitfinex","SOLUSD",1646803630744,2.19453562,87.809,87.752,7.14499883]
["bitfinex","SOLUSD",1646803631545,115.79453562,87.809,87.752,7.14499883]
["bitfinex","SOLUSD",1646803631745,17.0971,87.8,87.752,7.14499883]
["bitfinex","SOLUSD",1646803632146,2.19453562,87.799,87.752,7.14499883]
["bitfinex","SOLUSD",1646803633348,6.0,87.798,87.752,7.14499883]
["bitfinex","SOLUSD",1646803633747,6.0,87.797,87.752,7.14499883]
["bitfinex","SOLUSD",1646803634047,17.0971,87.8,87.752,7.14499883]
["bitfinex","SOLUSD",1646803634248,6.0,87.799,87.752,7.14499883]
["bitfinex","SOLUSD",1646803634446,8.19453562,87.799,87.752,7.14499883]
["bitfinex","SOLUSD",1646803634847,6.0,87.799,87.752,7.14499883]
["bitfinex","SOLUSD",1646803635649,23.0494,87.808,87.752,7.14499883]
["bitfinex","SOLUSD",1646803635850,6.0,87.807,87.752,7.14499883]
["bitfinex","SOLUSD",1646803637656,2.19453562,87.831,87.754,113.6]
["bitfinex","SOLUSD",1646803637850,3.09736801,87.85,87.756,113.6]
["bitfinex","SOLUSD",1646803638050,2.19453562,87.85,87.756,113.6]
["bitfinex","SOLUSD",1646803638449,23.7724,87.836,87.756,113.6]
["bitfinex","SOLUSD",1646803638649,23.7724,87.836,87.757,1.61894323]
["bitfinex","SOLUSD",1646803638851,2.19453562,87.85,87.761,113.6]
["bitfinex","SOLUSD",1646803639058,23.2674,87.859,87.763,113.6]
["bitfinex","SOLUSD",1646803639253,16.7829,87.846,87.765,113.6]
["bitfinex","SOLUSD",1646803639455,16.7829,87.846,87.767,113.6]
["bitfinex","SOLUSD",1646803639654,16.7829,87.846,87.769,113.6]
["bitfinex","SOLUSD",1646803639853,16.7829,87.846,87.771,113.6]
["bitfinex","SOLUSD",1646803640054,16.7829,87.846,87.773,113.6]
["bitfinex","SOLUSD",1646803640258,23.2674,87.859,87.781,113.6]
["bitfinex","SOLUSD",1646803640457,23.2674,87.859,87.783,113.6]
["bitfinex","SOLUSD",1646803640855,17.0647,87.862,87.785,113.6]
["bitfinex","SOLUSD",1646803641473,19.27783562,87.87,87.785,113.6]
["bitfinex","SOLUSD",1646803641871,24.8759,87.864,87.786,113.6]
["bitfinex","SOLUSD",1646803642073,7.46,87.864,87.786,113.6]
["bitfinex","SOLUSD",1646803642474,7.46,87.864,87.788,113.6]
["bitfinex","SOLUSD",1646803642673,7.46,87.864,87.79,113.6]
["bitfinex","SOLUSD",1646803643075,7.46,87.864,87.79,130.681]
["bitfinex","SOLUSD",1646803643274,7.46,87.864,87.79,17.081]
["bitfinex","SOLUSD",1646803643473,7.46,87.864,87.786,113.6]
["bitfinex","SOLUSD",1646803643875,7.46,87.864,87.782,24.1724]
["bitfinex","SOLUSD",1646803644077,2.19453562,87.863,87.782,24.1724]
["bitfinex","SOLUSD",1646803644481,17.0853,87.86,87.782,24.1724]
["bitfinex","SOLUSD",1646803648086,7.46,87.864,87.783,113.6]
["bitfinex","SOLUSD",1646803648485,7.46,87.864,87.784,2.97999142]
["bitfinex","SOLUSD",1646803649186,7.46,87.864,87.79,17.0814]
["bitfinex","SOLUSD",1646803649583,7.46,87.864,87.782,24.1724]
["bitfinex","SOLUSD",1646803650186,115.79453562,87.863,87.782,24.1724]
["bitfinex","SOLUSD",1646803650388,2.19453562,87.863,87.783,113.6]
["bitfinex","SOLUSD",1646803650688,2.19453562,87.862,87.783,116.57999142]
["bitfinex","SOLUSD",1646803650885,24.304,87.864,87.783,113.6]
["bitfinex","SOLUSD",1646803651088,24.304,87.864,87.784,2.97999142]
["bitfinex","SOLUSD",1646803651687,24.304,87.864,87.782,24.1724]
["bitfinex","SOLUSD",1646803651887,24.304,87.864,87.783,6.0]
["bitfinex","SOLUSD",1646803652387,24.304,87.864,87.782,24.1724]
["bitfinex","SOLUSD",1646803653289,17.0853,87.86,87.782,24.1724]
["bitfinex","SOLUSD",1646803656690,23.9021,87.863,87.791,113.6]
["bitfinex","SOLUSD",1646803656890,23.9021,87.863,87.793,113.6]
["bitfinex","SOLUSD",1646803657291,23.9021,87.863,87.794,113.6]
["bitfinex","SOLUSD",1646803657692,23.9021,87.863,87.795,2.97999142]
["bitfinex","SOLUSD",1646803657990,23.9021,87.863,87.796,113.6]
["bitfinex","SOLUSD",1646803658191,23.9021,87.863,87.801,113.6]
["bitfinex","SOLUSD",1646803658793,17.0826,87.88,87.803,113.6]
["bitfinex","SOLUSD",1646803658993,23.1149,87.889,87.803,113.6]
["bitfinex","SOLUSD",1646803659594,23.1149,87.889,87.803,119.292]
["bitfinex","SOLUSD",1646803660194,60.23205704,87.884,87.803,119.292]
["bitfinex","SOLUSD",1646803660594,23.1149,87.889,87.803,119.292]
["bitfinex","SOLUSD",1646803660998,23.1149,87.889,87.803,5.692]
["bitfinex","SOLUSD",1646803661196,23.1149,87.889,87.802,24.9787]
["bitfinex","SOLUSD",1646803661598,62.19724451,87.874,87.802,24.9787]
["bitfinex","SOLUSD",1646803662097,17.0833,87.87,87.803,5.692]
["bitfinex","SOLUSD",1646803662998,23.1149,87.889,87.803,5.692]
["bitfinex","SOLUSD",1646803664199,50.9623842,87.878,87.803,5.692]
["bitfinex","SOLUSD",1646803664399,50.9623842,87.878,87.802,24.9787]
["bitfinex","SOLUSD",1646803664600,22.9782,87.877,87.802,24.9787]
["bitfinex","SOLUSD",1646803665805,52.63001568,87.874,87.802,24.9787]
["bitfinex","SOLUSD",1646803666508,22.9782,87.877,87.802,24.9787]
["bitfinex","SOLUSD",1646803667406,82.68096505,87.875,87.802,24.9787]
["bitfinex","SOLUSD",1646803667627,82.68096505,87.875,87.803,113.6]
["bitfinex","SOLUSD",1646803667826,23.9855,87.875,87.804,5.692]
["bitfinex","SOLUSD",1646803668027,23.9855,87.875,87.803,5.692]
["bitfinex","SOLUSD",1646803668925,46.30809979,87.874,87.803,5.692]
["bitfinex","SOLUSD",1646803671626,46.30809979,87.874,87.802,24.9787]
["bitfinex","SOLUSD",1646803672927,17.0837,87.87,87.802,24.9787]
["bitfinex","SOLUSD",1646803676534,30.8437,87.87,87.802,24.9787]
["bitfinex","SOLUSD",1646803677735,6.22486881,87.869,87.802,24.9787]
["bitfinex","SOLUSD",1646803677936,30.8437,87.87,87.802,24.9787]
["bitfinex","SOLUSD",1646803681442,33.03168323,87.87,87.802,24.9787]
["bitfinex","SOLUSD",1646803681643,6.22447016,87.869,87.802,24.9787]
["bitfinex","SOLUSD",1646803681840,33.03168323,87.87,87.802,24.9787]
["bitfinex","SOLUSD",1646803686248,6.22453874,87.869,87.802,24.9787]
["bitfinex","SOLUSD",1646803686447,33.03168323,87.87,87.802,24.9787]
["bitfinex","SOLUSD",1646803687750,19.27168323,87.87,87.802,24.9787]
["bitfinex","SOLUSD",1646803688350,54.86745486,87.869,87.802,24.9787]
["bitfinex","SOLUSD",1646803689551,2.18798323,87.868,87.802,24.9787]
["bitfinex","SOLUSD",1646803689954,17.085,87.86,87.79,50.0]
["bitfinex","SOLUSD",1646803690153,30.845,87.86,87.791,24.3483]
["bitfinex","SOLUSD",1646803691154,30.845,87.86,87.792,5.692]
["bitfinex","SOLUSD",1646803693456,17.085,87.86,87.792,5.692]
["bitfinex","SOLUSD",1646803695358,2.18798323,87.859,87.792,5.692]
["bitfinex","SOLUSD",1646803696156,17.087,87.85,87.792,5.692]
["bitfinex","SOLUSD",1646803699061,17.087,87.85,87.793,6.0]
["bitfinex","SOLUSD",1646803701662,23.9343,87.857,87.793,6.0]
["bitfinex","SOLUSD",1646803703962,16.7838,87.868,87.794,113.6]
["bitfinex","SOLUSD",1646803704164,16.7838,87.868,87.796,113.6]
["bitfinex","SOLUSD",1646803704362,16.7838,87.868,87.798,113.6]
["bitfinex","SOLUSD",1646803704562,16.7838,87.868,87.799,6.0]
["bitfinex","SOLUSD",1646803704762,16.7838,87.868,87.797,6.0]
["bitfinex","SOLUSD",1646803705163,16.7838,87.868,87.794,6.0]
["bitfinex","SOLUSD",1646803705365,23.4921,87.867,87.794,6.0]
["bitfinex","SOLUSD",1646803706865,23.4921,87.867,87.793,6.0]
["bitfinex","SOLUSD",1646803707466,23.4921,87.867,87.794,113.6]
["bitfinex","SOLUSD",1646803707669,23.4921,87.867,87.796,113.6]
["bitfinex","SOLUSD",1646803707869,23.4921,87.867,87.797,6.0]
["bitfinex","SOLUSD",1646803708766,23.4921,87.867,87.795,113.6]
["bitfinex","SOLUSD",1646803708968,23.4921,87.867,87.796,119.6]
["bitfinex","SOLUSD",1646803709167,23.4921,87.867,87.796,113.6]
["bitfinex","SOLUSD",1646803709367,23.4921,87.867,87.797,6.0]
["bitfinex","SOLUSD",1646803710975,1.54738505,87.865,87.797,3.15401342]
["bitfinex","SOLUSD",1646803711575,1.54738505,87.865,87.798,113.6]
["bitfinex","SOLUSD",1646803712276,1.54738505,87.866,87.799,6.0]
["bitfinex","SOLUSD",1646803712475,1.54738505,87.859,87.797,3.15401342]
["bitfinex","SOLUSD",1646803712674,1.54738505,87.858,87.797,3.15401342]
["bitfinex","SOLUSD",1646803712876,1.54738505,87.859,87.797,3.15401342]
["bitfinex","SOLUSD",1646803713075,1.54738505,87.859,87.793,6.0]
["bitfinex","SOLUSD",1646803714584,18.63238505,87.86,87.793,6.0]
["bitfinex","SOLUSD",1646803715086,1.54738505,87.861,87.794,113.6]
["bitfinex","SOLUSD",1646803715388,17.0779,87.9,87.794,113.6]
["bitfinex","SOLUSD",1646803715389,1.54738505,87.876,87.801,113.6]
["bitfinex","SOLUSD",1646803715589,1.54738505,87.878,87.801,113.6]
["bitfinex","SOLUSD",1646803715786,1.54738505,87.878,87.803,113.6]
["bitfinex","SOLUSD",1646803715986,1.54738505,87.879,87.803,113.6]
["bitfinex","SOLUSD",1646803716185,1.54738505,87.879,87.805,113.6]
["bitfinex","SOLUSD",1646803716596,1.54738505,87.881,87.805,113.6]
["bitfinex","SOLUSD",1646803716796,1.54738505,87.88,87.81,17.0768]
["bitfinex","SOLUSD",1646803717196,22.975,87.889,87.81,17.0768]
["bitfinex","SOLUSD",1646803717197,1.54738505,87.881,87.81,17.0768]
["bitfinex","SOLUSD",1646803717596,1.54738505,87.882,87.81,17.0768]
["bitfinex","SOLUSD",1646803717797,1.54738505,87.888,87.81,17.0768]
["bitfinex","SOLUSD",1646803718197,54.74784932,87.888,87.81,17.0768]
["bitfinex","SOLUSD",1646803718407,1.54738505,87.888,87.81,17.0768]
["bitfinex","SOLUSD",1646803718598,22.975,87.889,87.811,113.6]
["bitfinex","SOLUSD",1646803718802,22.975,87.889,87.821,113.6]
["bitfinex","SOLUSD",1646803719001,22.975,87.889,87.823,113.6]
["bitfinex","SOLUSD",1646803720202,22.975,87.889,87.822,23.3645]
["bitfinex","SOLUSD",1646803720606,22.975,87.889,87.823,113.6]
["bitfinex","SOLUSD",1646803721002,22.975,87.889,87.822,23.3645]
["bitfinex","SOLUSD",1646803721304,22.975,87.889,87.823,113.6]
["bitfinex","SOLUSD",1646803721505,22.975,87.889,87.822,23.3645]
["bitfinex","SOLUSD",1646803722409,22.975,87.889,87.823,113.6]
["bitfinex","SOLUSD",1646803727710,3.09736801,87.921,87.833,113.6]
["bitfinex","SOLUSD",1646803727911,15.1734,87.941,87.835,113.6]
["bitfinex","SOLUSD",1646803728112,15.1734,87.941,87.837,113.6]
["bitfinex","SOLUSD",1646803728416,23.8349,87.962,87.851,113.6]
["bitfinex","SOLUSD",1646803728611,23.8349,87.962,87.853,113.6]
["bitfinex","SOLUSD",1646803728810,23.8349,87.962,87.852,53.5311]
["bitfinex","SOLUSD",1646803728811,40.6268,87.962,87.855,113.6]
["bitfinex","SOLUSD",1646803729012,39.6268,87.962,87.861,113.6]
["bitfinex","SOLUSD",1646803729211,39.6268,87.962,87.86,13.76]
["bitfinex","SOLUSD",1646803729212,39.6268,87.962,87.863,113.6]
["bitfinex","SOLUSD",1646803729411,39.6268,87.962,87.865,113.6]
["bitfinex","SOLUSD",1646803729611,39.6268,87.962,87.867,113.6]
["bitfinex","SOLUSD",1646803729813,39.6268,87.962,87.869,113.6]
["bitfinex","SOLUSD",1646803730012,39.6268,87.962,87.871,113.6]
["bitfinex","SOLUSD",1646803730212,39.6268,87.962,87.873,113.6]
["bitfinex","SOLUSD",1646803730415,39.6268,87.962,87.875,113.6]
["bitfinex","SOLUSD",1646803730613,39.6268,87.962,87.876,119.6]
["bitfinex","SOLUSD",1646803730815,39.6268,87.962,87.877,6.0]
["bitfinex","SOLUSD",1646803731213,39.6268,87.962,87.878,23.4805]
["bitfinex","SOLUSD",1646803731415,17.0659,87.96,87.879,6.0]
["bitfinex","SOLUSD",1646803733917,17.0659,87.96,87.88,113.6]
["bitfinex","SOLUSD",1646803734116,17.0659,87.96,87.882,113.6]
["bitfinex","SOLUSD",1646803734516,39.6268,87.962,87.882,113.6]
["bitfinex","SOLUSD",1646803734717,39.6268,87.962,87.884,113.6]
["bitfinex","SOLUSD",1646803734718,16.7919,87.962,87.884,113.6]
["bitfinex","SOLUSD",1646803735219,16.7919,87.962,87.886,113.6]
["bitfinex","SOLUSD",1646803735919,16.7919,87.962,87.88,23.7639]
["bitfinex","SOLUSD",1646803736122,16.7919,87.962,87.881,6.0]
["bitfinex","SOLUSD",1646803736320,16.7919,87.962,87.882,113.6]
["bitfinex","SOLUSD",1646803736520,22.7402,87.961,87.882,113.6]
["bitfinex","SOLUSD",1646803737418,22.7402,87.961,87.883,2.97999142]
["bitfinex","SOLUSD",1646803738219,22.7402,87.961,87.885,113.6]
["bitfinex","SOLUSD",1646803738619,22.7402,87.961,87.887,113.6]
["bitfinex","SOLUSD",1646803739018,22.7402,87.961,87.889,113.6]
["bitfinex","SOLUSD",1646803739419,51.8801146,87.96,87.889,113.6]
["bitfinex","SOLUSD",1646803740021,68.9457146,87.96,87.888,22.8852]
["bitfinex","SOLUSD",1646803740823,51.8801146,87.96,87.888,22.8852]
["bitfinex","SOLUSD",1646803741023,22.7402,87.961,87.889,113.6]
["bitfinex","SOLUSD",1646803743046,22.7402,87.961,87.891,113.6]
["bitfinex","SOLUSD",1646803744050,22.7402,87.961,87.892,113.6]
["bitfinex","SOLUSD",1646803745047,22.7402,87.961,87.889,113.6]
["bitfinex","SOLUSD",1646803747049,24.4431,87.975,87.89,2.97999142]
["bitfinex","SOLUSD",1646803747349,24.4431,87.975,87.892,113.6]
["bitfinex","SOLUSD",1646803747548,24.4431,87.975,87.894,113.6]
["bitfinex","SOLUSD",1646803747749,24.4431,87.975,87.896,113.6]
["bitfinex","SOLUSD",1646803747951,24.4431,87.975,87.898,113.6]
["bitfinex","SOLUSD",1646803748250,24.4431,87.975,87.9,113.6]
["bitfinex","SOLUSD",1646803748450,24.4431,87.975,87.902,113.6]
["bitfinex","SOLUSD",1646803748650,24.4431,87.975,87.904,113.6]
["bitfinex","SOLUSD",1646803749049,24.4431,87.975,87.9,5.684]
["bitfinex","SOLUSD",1646803749252,24.4431,87.975,87.896,113.6]
["bitfinex","SOLUSD",1646803749450,23.4431,87.975,87.896,113.6]
["bitfinex","SOLUSD",1646803749651,23.4431,87.975,87.897,5.684]
["bitfinex","SOLUSD",1646803750253,23.4431,87.975,87.893,113.6]
["bitfinex","SOLUSD",1646803750453,23.4431,87.975,87.895,113.6]
["bitfinex","SOLUSD",1646803750655,23.4431,87.975,87.897,113.6]
["bitfinex","SOLUSD",1646803750854,17.0642,87.97,87.898,5.684]
["bitfinex","SOLUSD",1646803751053,17.0642,87.97,87.884,100.0]
["bitfinex","SOLUSD",1646803751253,17.0642,87.97,87.88,23.7639]
["bitfinex","SOLUSD",1646803752053,17.0642,87.97,87.881,113.6]
["bitfinex","SOLUSD",1646803753052,17.0642,87.97,87.881,113.1]
["bitfinex","SOLUSD",1646803753855,34.2451,87.97,87.881,113.1]
["bitfinex","SOLUSD",1646803756355,34.2451,87.97,87.88,23.7639]
["bitfinex","SOLUSD",1646803756756,34.2451,87.97,87.881,5.686]
["bitfinex","SOLUSD",1646803758157,34.2451,87.97,87.882,2.97999142]
["bitfinex","SOLUSD",1646803758357,34.2451,87.97,87.883,5.686]
["bitfinex","SOLUSD",1646803758561,17.0715,87.95,87.883,5.686]
["bitfinex","SOLUSD",1646803758758,63.48141591,87.949,87.88,23.7639]
["bitfinex","SOLUSD",1646803759058,65.66866089,87.949,87.88,23.7639]
["bitfinex","SOLUSD",1646803759260,2.18724498,87.948,87.88,23.7639]
["bitfinex","SOLUSD",1646803761262,17.0711,87.94,87.881,6.0]
["bitfinex","SOLUSD",1646803763665,17.0711,87.94,87.88,23.7639]
["bitfinex","SOLUSD",1646803769478,2.18724498,87.939,87.88,23.7639]
["bitfinex","SOLUSD",1646803769674,17.0726,87.93,87.88,23.7639]
["bitfinex","SOLUSD",1646803769878,58.45309586,87.929,87.88,23.7639]
["bitfinex","SOLUSD",1646803774478,58.45309586,87.929,87.852,24.6726]
["bitfinex","SOLUSD",1646803774679,24.9929,87.928,87.852,24.6726]
["bitfinex","SOLUSD",1646803777585,24.9929,87.928,87.853,113.6]
["bitfinex","SOLUSD",1646803778182,24.9929,87.928,87.854,2.97999142]
["bitfinex","SOLUSD",1646803779983,24.9929,87.928,87.852,24.6726]
["bitfinex","SOLUSD",1646803780186,24.9929,87.928,87.853,6.0]
["bitfinex","SOLUSD",1646803784606,24.9929,87.928,87.854,113.6]
["bitfinex","SOLUSD",1646803785206,24.9929,87.928,87.856,113.6]
["bitfinex","SOLUSD",1646803787809,24.9929,87.928,87.858,113.6]
["bitfinex","SOLUSD",1646803788209,24.9929,87.928,87.86,113.6]
["bitfinex","SOLUSD",1646803788410,24.9929,87.928,87.862,113.6]
["bitfinex","SOLUSD",1646803788611,24.9929,87.928,87.864,113.6]
["bitfinex","SOLUSD",1646803789313,24.9929,87.928,87.866,113.6]
["bitfinex","SOLUSD",1646803790010,24.9929,87.928,87.864,5.688]
["bitfinex","SOLUSD",1646803791113,24.9929,87.928,87.863,24.138]
["bitfinex","SOLUSD",1646803798619,24.9929,87.928,87.864,113.6]
["bitfinex","SOLUSD",1646803798918,24.9929,87.928,87.863,24.138]
["bitfinex","SOLUSD",1646803799319,24.9929,87.928,87.864,5.688]
["bitfinex","SOLUSD",1646803799719,24.9929,87.928,87.865,113.6]
["bitfinex","SOLUSD",1646803799920,24.9929,87.928,87.866,5.688]
["bitfinex","SOLUSD",1646803800120,24.9929,87.928,87.864,5.688]
["bitfinex","SOLUSD",1646803800323,24.9929,87.928,87.865,113.6]
["bitfinex","SOLUSD",1646803800522,24.9929,87.928,87.866,119.288]
["bitfinex","SOLUSD",1646803800722,99.61939334,87.95,87.866,119.288]
["bitfinex","SOLUSD",1646803800924,113.6,87.994,87.866,119.288]
["bitfinex","SOLUSD",1646803800925,24.9343,87.958,87.867,2.97999142]
["bitfinex","SOLUSD",1646803801122,24.9343,87.958,87.871,113.6]
["bitfinex","SOLUSD",1646803801323,24.9343,87.958,87.873,113.6]
["bitfinex","SOLUSD",1646803801528,24.9343,87.958,87.875,113.6]
["bitfinex","SOLUSD",1646803801722,24.9343,87.958,87.877,113.6]
["bitfinex","SOLUSD",1646803801922,24.9343,87.958,87.881,113.6]
["bitfinex","SOLUSD",1646803802325,24.9343,87.958,87.883,113.6]
["bitfinex","SOLUSD",1646803802530,24.9343,87.958,87.884,5.686]
["bitfinex","SOLUSD",1646803802726,71.06498725,87.958,87.884,5.686]
["bitfinex","SOLUSD",1646803802926,71.06498725,87.958,87.877,23.4352]
["bitfinex","SOLUSD",1646803803128,2.18082492,87.957,87.878,6.0]
["bitfinex","SOLUSD",1646803803328,2.18082492,87.957,87.877,23.4352]
["bitfinex","SOLUSD",1646803804031,2.18082492,87.957,87.876,24.0157]
["bitfinex","SOLUSD",1646803804032,17.0677,87.95,87.876,24.0157]
["bitfinex","SOLUSD",1646803804227,17.0677,87.95,87.839,24.563]
["bitfinex","SOLUSD",1646803804228,113.6,87.949,87.843,29.1222]
["bitfinex","SOLUSD",1646803804427,113.6,87.949,87.832,368.44325287]
["bitfinex","SOLUSD",1646803804428,113.6,87.947,87.832,365.34598335]
["bitfinex","SOLUSD",1646803804635,113.6,87.934,87.844,21.26010095]
["bitfinex","SOLUSD",1646803804931,113.6,87.919,87.834,21.26010095]
["bitfinex","SOLUSD",1646803805131,181.78,87.915,87.834,21.26010095]
["bitfinex","SOLUSD",1646803805335,46.71421261,87.899,87.832,365.34598335]
["bitfinex","SOLUSD",1646803805530,13.76,87.89,87.832,365.34598335]
["bitfinex","SOLUSD",1646803806135,15.95766624,87.89,87.832,365.34598335]
["bitfinex","SOLUSD",1646803806330,17.0838,87.88,87.802,23.4352]
["bitfinex","SOLUSD",1646803806530,23.8483,87.879,87.804,113.6]
["bitfinex","SOLUSD",1646803806730,23.8483,87.879,87.806,113.6]
["bitfinex","SOLUSD",1646803806931,23.8483,87.879,87.807,5.692]
["bitfinex","SOLUSD",1646803807135,23.8483,87.879,87.808,24.0671]
["bitfinex","SOLUSD",1646803807532,23.8483,87.879,87.809,46.97615559]
["bitfinex","SOLUSD",1646803807738,23.8483,87.879,87.81,5.691]
["bitfinex","SOLUSD",1646803807937,23.8483,87.879,87.81,52.66715559]
["bitfinex","SOLUSD",1646803808337,23.8483,87.879,87.811,46.97615559]
["bitfinex","SOLUSD",1646803808539,23.8483,87.879,87.812,5.691]
["bitfinex","SOLUSD",1646803808741,23.8483,87.879,87.812,26.93968038]
["bitfinex","SOLUSD",1646803809339,23.8483,87.879,87.813,21.24868038]
["bitfinex","SOLUSD",1646803809542,23.8483,87.879,87.814,5.691]
["bitfinex","SOLUSD",1646803810359,23.8483,87.879,87.808,24.0671]
["bitfinex","SOLUSD",1646803810959,23.8483,87.879,87.808,49.79457521]
["bitfinex","SOLUSD",1646803812260,17.0831,87.87,87.808,49.79457521]
["bitfinex","SOLUSD",1646803812461,24.7759,87.869,87.808,49.79457521]
["bitfinex","SOLUSD",1646803813259,24.7759,87.869,87.809,6.0]
["bitfinex","SOLUSD",1646803814061,24.7759,87.869,87.809,11.692]
["bitfinex","SOLUSD",1646803815466,24.7759,87.869,87.809,5.692]
["bitfinex","SOLUSD",1646803815665,24.7759,87.869,87.808,49.79457521]
["bitfinex","SOLUSD",1646803817068,24.5897,87.889,87.809,113.6]
["bitfinex","SOLUSD",1646803817268,24.8972,87.888,87.811,113.6]
["bitfinex","SOLUSD",1646803817467,24.8972,87.888,87.813,113.6]
["bitfinex","SOLUSD",1646803817667,24.8972,87.888,87.815,113.6]
["bitfinex","SOLUSD",1646803818072,24.8972,87.888,87.816,5.691]
["bitfinex","SOLUSD",1646803818471,24.8972,87.888,87.815,113.6]
["bitfinex","SOLUSD",1646803818671,24.8972,87.888,87.816,5.691]
["bitfinex","SOLUSD",1646803818872,24.8972,87.888,87.813,113.6]
["bitfinex","SOLUSD",1646803819075,24.8972,87.888,87.815,113.6]
["bitfinex","SOLUSD",1646803819473,24.8972,87.888,87.816,5.691]
["bitfinex","SOLUSD",1646803819673,17.0814,87.88,87.811,5.691]
["bitfinex","SOLUSD",1646803819873,17.0814,87.88,87.808,24.0671]
["bitfinex","SOLUSD",1646803819874,64.57210142,87.879,87.808,24.0671]
["bitfinex","SOLUSD",1646803820474,23.7728,87.878,87.808,24.0671]
["bitfinex","SOLUSD",1646803823277,23.7728,87.878,87.809,5.691]
["bitfinex","SOLUSD",1646803824678,23.2728,87.878,87.809,5.691]
["bitfinex","SOLUSD",1646803827583,23.2728,87.878,87.81,113.6]
["bitfinex","SOLUSD",1646803828185,23.2728,87.878,87.809,31.41847521]
["bitfinex","SOLUSD",1646803828386,41.3946,87.889,87.81,31.72747521]
["bitfinex","SOLUSD",1646803828987,41.3946,87.889,87.811,113.6]
["bitfinex","SOLUSD",1646803829187,41.3946,87.889,87.813,113.6]
["bitfinex","SOLUSD",1646803829491,41.3946,87.889,87.815,113.6]
["bitfinex","SOLUSD",1646803829889,41.3946,87.889,87.809,5.691]
["bitfinex","SOLUSD",1646803830096,41.3946,87.889,87.809,5.191]
["bitfinex","SOLUSD",1646803830295,24.3501,87.888,87.809,5.191]
["bitfinex","SOLUSD",1646803831094,17.0812,87.88,87.809,2.34617929]
["bitfinex","SOLUSD",1646803831597,24.3501,87.888,87.81,113.6]
["bitfinex","SOLUSD",1646803833799,24.3501,87.888,87.809,2.34617929]
["bitfinex","SOLUSD",1646803834199,3.353,87.887,87.809,2.34617929]
["bitfinex","SOLUSD",1646803835101,17.0813,87.88,87.809,2.34617929]
["bitfinex","SOLUSD",1646803836816,17.0813,87.88,87.81,113.6]
["bitfinex","SOLUSD",1646803837016,3.353,87.887,87.81,113.6]
["bitfinex","SOLUSD",1646803837218,24.3501,87.888,87.81,156.40447521]
["bitfinex","SOLUSD",1646803837618,24.3501,87.888,87.812,113.6]
["bitfinex","SOLUSD",1646803837818,3.357,87.887,87.812,113.6]
["bitfinex","SOLUSD",1646803838423,24.3501,87.888,87.812,113.6]
["bitfinex","SOLUSD",1646803838622,24.3501,87.888,87.811,113.6]
["bitfinex","SOLUSD",1646803840926,3.255,87.907,87.821,113.6]
["bitfinex","SOLUSD",1646803841125,22.8378,87.914,87.823,113.6]
["bitfinex","SOLUSD",1646803841325,22.8378,87.914,87.825,113.6]
["bitfinex","SOLUSD",1646803841527,22.8378,87.914,87.827,113.6]
["bitfinex","SOLUSD",1646803841725,22.8378,87.914,87.829,113.6]
["bitfinex","SOLUSD",1646803841924,22.8378,87.914,87.831,113.6]
["bitfinex","SOLUSD",1646803842126,22.8378,87.914,87.841,113.6]
["bitfinex","SOLUSD",1646803842329,22.8378,87.914,87.843,113.6]
["bitfinex","SOLUSD",1646803843126,22.8378,87.914,87.845,113.6]
["bitfinex","SOLUSD",1646803843328,22.8378,87.914,87.846,6.0]
["bitfinex","SOLUSD",1646803843730,22.8378,87.914,87.842,24.554]
["bitfinex","SOLUSD",1646803843928,2.19766624,87.913,87.842,24.554]
["bitfinex","SOLUSD",1646803844328,17.0756,87.91,87.842,24.554]
["bitfinex","SOLUSD",1646803844529,58.40230912,87.908,87.842,24.554]
["bitfinex","SOLUSD",1646803844729,3.319,87.907,87.842,24.554]
["bitfinex","SOLUSD",1646803846230,17.0777,87.9,87.842,24.554]
["bitfinex","SOLUSD",1646803846630,24.2294,87.899,87.842,24.554]
["bitfinex","SOLUSD",1646803851444,53.57646206,87.889,87.842,24.554]
["bitfinex","SOLUSD",1646803852338,3.267,87.889,87.842,24.554]
["bitfinex","SOLUSD",1646803852538,24.2294,87.899,87.842,24.554]
["bitfinex","SOLUSD",1646803853339,53.21367573,87.898,87.842,24.554]
["bitfinex","SOLUSD",1646803854140,24.2294,87.899,87.842,24.554]
["bitfinex","SOLUSD",1646803858142,3.345,87.898,87.842,24.554]
["bitfinex","SOLUSD",1646803858544,45.53449494,87.898,87.842,24.554]
["bitfinex","SOLUSD",1646803858744,3.394,87.897,87.842,24.554]
["bitfinex","SOLUSD",1646803860457,17.0796,87.89,87.842,24.554]
["bitfinex","SOLUSD",1646803860653,3.343,87.889,87.842,24.554]
["bitfinex","SOLUSD",1646803862054,17.0812,87.88,87.807,74.8308]
["bitfinex","SOLUSD",1646803862254,58.17618809,87.879,87.808,22.97]
["bitfinex","SOLUSD",1646803862456,3.294,87.878,87.808,22.97]
["bitfinex","SOLUSD",1646803862666,3.294,87.878,87.809,21.27098056]
["bitfinex","SOLUSD",1646803862869,24.8847,87.877,87.809,21.27098056]
["bitfinex","SOLUSD",1646803863069,3.295,87.876,87.809,21.27098056]
["bitfinex","SOLUSD",1646803863869,24.8847,87.877,87.81,23.19128041]
["bitfinex","SOLUSD",1646803864271,24.8847,87.877,87.811,21.27098056]
["bitfinex","SOLUSD",1646803864471,24.8847,87.877,87.812,113.6]
["bitfinex","SOLUSD",1646803864672,24.8847,87.877,87.812,136.79128041]
["bitfinex","SOLUSD",1646803864971,24.8847,87.877,87.813,21.27098056]
["bitfinex","SOLUSD",1646803865172,3.295,87.876,87.813,21.27098056]
["bitfinex","SOLUSD",1646803865374,24.8847,87.877,87.813,21.27098056]
["bitfinex","SOLUSD",1646803866674,24.8847,87.877,87.814,5.691]
["bitfinex","SOLUSD",1646803866874,24.8847,87.877,87.812,119.291]
["bitfinex","SOLUSD",1646803867076,24.8847,87.877,87.815,21.27098056]
["bitfinex","SOLUSD",1646803867277,24.8847,87.877,87.816,5.691]
["bitfinex","SOLUSD",1646803867674,24.8847,87.877,87.814,5.691]
["bitfinex","SOLUSD",1646803867874,24.8847,87.877,87.817,21.27098056]
["bitfinex","SOLUSD",1646803868277,24.8847,87.877,87.818,23.862]
["bitfinex","SOLUSD",1646803868876,24.8847,87.877,87.819,21.27098056]
["bitfinex","SOLUSD",1646803870577,17.0832,87.87,87.819,21.27098056]
["bitfinex","SOLUSD",1646803870978,17.0832,87.87,87.818,23.862]
["bitfinex","SOLUSD",1646803871377,17.0832,87.87,87.802,23.4352]
["bitfinex","SOLUSD",1646803871580,3.295,87.869,87.803,24.6151]
["bitfinex","SOLUSD",1646803871779,17.0918,87.85,87.803,45.89464912]
["bitfinex","SOLUSD",1646803872177,3.295,87.849,87.803,24.6151]
["bitfinex","SOLUSD",1646803873577,34.0975,87.85,87.803,24.6151]
["bitfinex","SOLUSD",1646803873778,17.0918,87.85,87.803,24.6151]
["bitfinex","SOLUSD",1646803874179,20.38,87.86,87.803,24.6151]
["bitfinex","SOLUSD",1646803874482,24.1526,87.861,87.803,24.6151]
["bitfinex","SOLUSD",1646803874679,3.295,87.86,87.804,23.19128041]
["bitfinex","SOLUSD",1646803874879,24.1526,87.861,87.804,23.19128041]
["bitfinex","SOLUSD",1646803875881,3.392,87.884,87.804,23.19128041]
["bitfinex","SOLUSD",1646803876079,23.4561,87.883,87.804,28.88228041]
["bitfinex","SOLUSD",1646803876280,23.4561,87.883,87.805,21.26848897]
["bitfinex","SOLUSD",1646803877182,17.0812,87.88,87.805,21.26848897]
["bitfinex","SOLUSD",1646803877880,17.0812,87.88,87.806,5.692]
["bitfinex","SOLUSD",1646803878281,17.0812,87.88,87.807,21.26848897]
["bitfinex","SOLUSD",1646803878782,17.0812,87.88,87.808,5.691]
["bitfinex","SOLUSD",1646803879182,3.295,87.879,87.803,24.6151]
["bitfinex","SOLUSD",1646803879582,3.295,87.879,87.804,21.26649568]
["bitfinex","SOLUSD",1646803880685,17.0812,87.88,87.804,21.26649568]
["bitfinex","SOLUSD",1646803881087,3.199,87.879,87.804,21.26649568]
["bitfinex","SOLUSD",1646803881487,23.4561,87.883,87.804,21.26649568]
["bitfinex","SOLUSD",1646803882887,23.4561,87.883,87.805,113.6]
["bitfinex","SOLUSD",1646803883288,23.4561,87.883,87.807,113.6]
["bitfinex","SOLUSD",1646803883690,23.4561,87.883,87.809,113.6]
["bitfinex","SOLUSD",1646803884088,23.4561,87.883,87.811,113.6]
["bitfinex","SOLUSD",1646803884488,23.4561,87.883,87.812,21.26649568]
["bitfinex","SOLUSD",1646803884889,23.4561,87.883,87.804,21.26649568]
["bitfinex","SOLUSD",1646803885290,23.4561,87.883,87.805,113.6]
["bitfinex","SOLUSD",1646803885689,23.4561,87.883,87.806,21.26649568]
["bitfinex","SOLUSD",1646803886991,23.4561,87.883,87.805,21.26649568]
["bitfinex","SOLUSD",1646803887590,23.4561,87.883,87.806,113.6]
["bitfinex","SOLUSD",1646803888395,23.4561,87.883,87.808,113.6]
["bitfinex","SOLUSD",1646803888795,23.4561,87.883,87.81,113.6]
["bitfinex","SOLUSD",1646803889194,23.4561,87.883,87.812,113.6]
["bitfinex","SOLUSD",1646803889494,23.4561,87.883,87.813,21.26649568]
["bitfinex","SOLUSD",1646803890594,23.4561,87.883,87.814,24.2425]
["bitfinex","SOLUSD",1646803891195,23.4561,87.883,87.815,21.26649568]
["bitfinex","SOLUSD",1646803891795,3.344,87.897,87.821,113.6]
["bitfinex","SOLUSD",1646803891997,24.9101,87.896,87.821,113.6]
["bitfinex","SOLUSD",1646803892394,24.9101,87.896,87.823,113.6]
["bitfinex","SOLUSD",1646803892593,24.9101,87.896,87.822,21.26649568]
["bitfinex","SOLUSD",1646803892594,24.9101,87.896,87.825,113.6]
["bitfinex","SOLUSD",1646803893295,24.9101,87.896,87.831,113.6]
["bitfinex","SOLUSD",1646803893694,24.9101,87.896,87.832,21.26649568]
["bitfinex","SOLUSD",1646803894996,24.9101,87.896,87.827,113.6]
["bitfinex","SOLUSD",1646803895498,24.9101,87.896,87.831,113.6]
["bitfinex","SOLUSD",1646803895898,24.9101,87.896,87.832,21.26649568]
["bitfinex","SOLUSD",1646803898597,24.9101,87.896,87.826,21.26649568]
["bitfinex","SOLUSD",1646803899900,24.9101,87.896,87.825,21.26649568]
["bitfinex","SOLUSD",1646803900500,24.9101,87.896,87.826,113.6]
["bitfinex","SOLUSD",1646803900701,24.9101,87.896,87.825,21.26649568]
["bitfinex","SOLUSD",1646803902403,24.9101,87.896,87.826,113.6]
["bitfinex","SOLUSD",1646803903003,24.9101,87.896,87.831,113.6]
["bitfinex","SOLUSD",1646803903203,24.9101,87.896,87.832,5.69]
["bitfinex","SOLUSD",1646803903403,24.9101,87.896,87.832,26.95649568]
["bitfinex","SOLUSD",1646803903803,24.9101,87.896,87.833,21.26649568]
["bitfinex","SOLUSD",1646803904427,24.9101,87.896,87.834,24.8937]
["bitfinex","SOLUSD",1646803904824,24.9101,87.896,87.835,5.69]
["bitfinex","SOLUSD",1646803905025,24.9101,87.896,87.835,26.95649568]
["bitfinex","SOLUSD",1646803905425,24.9101,87.896,87.835,5.69]
["bitfinex","SOLUSD",1646803907426,24.9101,87.896,87.834,24.8937]
["bitfinex","SOLUSD",1646803907826,24.9101,87.896,87.835,21.2594452]
["bitfinex","SOLUSD",1646803908727,24.9101,87.896,87.834,24.8937]
["bitfinex","SOLUSD",1646803910328,3.344,87.895,87.834,24.8937]
["bitfinex","SOLUSD",1646803916338,24.9101,87.896,87.834,24.8937]
["bitfinex","SOLUSD",1646803919038,27.09354134,87.896,87.834,24.8937]
["bitfinex","SOLUSD",1646803919440,17.0793,87.89,87.834,24.8937]
["bitfinex","SOLUSD",1646803919639,57.22254675,87.889,87.834,24.8937]
["bitfinex","SOLUSD",1646803920839,3.343,87.888,87.834,24.8937]
["bitfinex","SOLUSD",1646803922139,17.0813,87.88,87.8,3.09726952]
["bitfinex","SOLUSD",1646803922342,108.76531931,87.86,87.801,44.36377251]
["bitfinex","SOLUSD",1646803922543,73.66938117,87.859,87.801,44.36377251]
["bitfinex","SOLUSD",1646803922744,81.62938117,87.859,87.802,21.26197251]
["bitfinex","SOLUSD",1646803923742,73.66938117,87.859,87.802,21.26197251]
["bitfinex","SOLUSD",1646803924945,23.2614,87.859,87.802,21.26197251]
["bitfinex","SOLUSD",1646803926050,55.73343951,87.858,87.801,23.1018]
["bitfinex","SOLUSD",1646803928050,73.17563951,87.858,87.801,23.1018]
["bitfinex","SOLUSD",1646803928449,55.73343951,87.858,87.801,23.1018]
["bitfinex","SOLUSD",1646803929049,23.2614,87.859,87.801,23.1018]
["bitfinex","SOLUSD",1646803932056,3.347,87.858,87.801,23.1018]
["bitfinex","SOLUSD",1646803935763,23.2614,87.859,87.801,23.1018]
["bitfinex","SOLUSD",1646803939468,26.6014,87.859,87.801,23.1018]
["bitfinex","SOLUSD",1646803941266,17.0887,87.85,87.801,23.1018]
["bitfinex","SOLUSD",1646803941469,26.4851,87.849,87.801,23.1018]
["bitfinex","SOLUSD",1646803941668,33.8751,87.849,87.801,23.1018]
["bitfinex","SOLUSD",1646803943169,17.0895,87.84,87.79,50.0]
["bitfinex","SOLUSD",1646803943974,23.1722,87.839,87.79,50.0]
["bitfinex","SOLUSD",1646803944670,26.5052,87.839,87.79,50.0]
["bitfinex","SOLUSD",1646803945070,23.1722,87.839,87.79,50.0]
["bitfinex","SOLUSD",1646803948371,23.1722,87.839,87.791,23.9013]
["bitfinex","SOLUSD",1646803949571,3.388,87.849,87.791,23.9013]
["bitfinex","SOLUSD",1646803949572,3.388,87.849,87.792,5.692]
["bitfinex","SOLUSD",1646803949971,3.388,87.849,87.794,113.6]
["bitfinex","SOLUSD",1646803950173,3.388,87.849,87.795,5.692]
["bitfinex","SOLUSD",1646803950372,3.388,87.849,87.795,44.24040894]
["bitfinex","SOLUSD",1646803950575,3.388,87.849,87.8,17.0789]
["bitfinex","SOLUSD",1646803950772,3.388,87.849,87.801,5.692]
["bitfinex","SOLUSD",1646803950973,3.388,87.849,87.801,29.5933]
["bitfinex","SOLUSD",1646803951180,3.388,87.849,87.801,26.74847929]
["bitfinex","SOLUSD",1646803951577,54.30128586,87.876,87.796,23.02556381]
["bitfinex","SOLUSD",1646803951578,113.6,87.875,87.796,23.02556381]
["bitfinex","SOLUSD",1646803951775,17.0855,87.86,87.783,23.5168]
["bitfinex","SOLUSD",1646803951979,5.692,87.859,87.783,23.5168]
["bitfinex","SOLUSD",1646803952577,121.4713357,87.859,87.783,23.5168]
["bitfinex","SOLUSD",1646803953293,17.0899,87.84,87.783,23.5168]
["bitfinex","SOLUSD",1646803955397,5.692,87.839,87.783,23.5168]
["bitfinex","SOLUSD",1646803957896,19.4365357,87.859,87.783,23.5168]
["bitfinex","SOLUSD",1646803958598,51.18664931,87.858,87.783,23.5168]
["bitfinex","SOLUSD",1646803958801,5.692,87.857,87.783,23.5168]
["bitfinex","SOLUSD",1646803959199,17.0873,87.85,87.783,23.5168]
["bitfinex","SOLUSD",1646803959400,5.692,87.849,87.783,23.5168]
["bitfinex","SOLUSD",1646803959599,113.6,87.848,87.783,23.5168]
["bitfinex","SOLUSD",1646803959800,113.6,87.846,87.783,23.5168]
["bitfinex","SOLUSD",1646803960000,113.6,87.844,87.762,23.6097]
["bitfinex","SOLUSD",1646803960198,113.6,87.842,87.762,23.6097]
["bitfinex","SOLUSD",1646803960399,5.692,87.843,87.762,23.6097]
["bitfinex","SOLUSD",1646803960400,113.6,87.84,87.763,23.7792]
["bitfinex","SOLUSD",1646803960602,113.6,87.838,87.763,23.7792]
["bitfinex","SOLUSD",1646803960799,130.6927,87.83,87.763,23.7792]
["bitfinex","SOLUSD",1646803961000,59.23608539,87.829,87.763,23.7792]
["bitfinex","SOLUSD",1646803961599,5.694,87.828,87.763,23.7792]
["bitfinex","SOLUSD",1646803961800,17.0932,87.82,87.763,23.7792]
["bitfinex","SOLUSD",1646803963103,17.0932,87.82,87.762,23.6097]
["bitfinex","SOLUSD",1646803963303,115.77811058,87.819,87.759,5.692]
["bitfinex","SOLUSD",1646803963501,17.0973,87.81,87.759,5.692]
["bitfinex","SOLUSD",1646803964404,2.17811058,87.818,87.759,5.692]
["bitfinex","SOLUSD",1646803964603,5.694,87.817,87.759,5.692]
["bitfinex","SOLUSD",1646803967013,18.84111058,87.83,87.759,5.692]
["bitfinex","SOLUSD",1646803967209,49.69421058,87.83,87.759,5.692]
["bitfinex","SOLUSD",1646803967809,61.31972523,87.829,87.759,5.692]
["bitfinex","SOLUSD",1646803968012,174.91972523,87.829,87.759,5.692]
["bitfinex","SOLUSD",1646803968215,177.09783581,87.829,87.759,5.692]
["bitfinex","SOLUSD",1646803969015,17.0951,87.82,87.759,5.692]
["bitfinex","SOLUSD",1646803969211,63.49783581,87.829,87.759,5.692]
["bitfinex","SOLUSD",1646803970217,5.694,87.828,87.759,5.692]
["bitfinex","SOLUSD",1646803971212,113.6,87.827,87.759,5.692]
["bitfinex","SOLUSD",1646803971414,113.6,87.825,87.759,5.692]
["bitfinex","SOLUSD",1646803971615,113.6,87.823,87.759,5.692]
["bitfinex","SOLUSD",1646803972013,113.6,87.819,87.759,5.692]
["bitfinex","SOLUSD",1646803973214,122.92745169,87.82,87.759,5.692]
["bitfinex","SOLUSD",1646803978217,5.694,87.829,87.759,5.692]
["bitfinex","SOLUSD",1646803979017,5.694,87.829,87.76,17.0886]
["bitfinex","SOLUSD",1646803979317,5.694,87.829,87.759,5.692]
["bitfinex","SOLUSD",1646803981024,16.663,87.83,87.759,5.692]
["bitfinex","SOLUSD",1646803981222,5.694,87.838,87.759,5.692]
["bitfinex","SOLUSD",1646803981424,1.54937052,87.855,87.76,116.57999142]
["bitfinex","SOLUSD",1646803981622,1.54937052,87.855,87.791,23.3315]
["bitfinex","SOLUSD",1646803981823,5.692,87.854,87.791,23.3315]
["bitfinex","SOLUSD",1646803982026,61.75865162,87.853,87.791,23.3315]
["bitfinex","SOLUSD",1646803982225,5.692,87.852,87.791,23.3315]
["bitfinex","SOLUSD",1646803983225,17.0881,87.85,87.791,23.3315]
["bitfinex","SOLUSD",1646803983425,5.692,87.849,87.791,23.3315]
["bitfinex","SOLUSD",1646803983626,119.292,87.849,87.791,23.3315]
["bitfinex","SOLUSD",1646803984337,17.0899,87.84,87.791,23.3315]
["bitfinex","SOLUSD",1646803985238,113.6,87.851,87.791,23.3315]
["bitfinex","SOLUSD",1646803985452,5.692,87.85,87.791,23.3315]
["bitfinex","SOLUSD",1646803985838,17.0878,87.85,87.791,23.3315]
["bitfinex","SOLUSD",1646803986038,5.692,87.849,87.791,23.3315]
["bitfinex","SOLUSD",1646803986755,119.292,87.849,87.791,23.3315]
["bitfinex","SOLUSD",1646803986959,17.0898,87.84,87.791,23.3315]
["bitfinex","SOLUSD",1646803988058,17.0942,87.83,87.791,23.3315]
["bitfinex","SOLUSD",1646803988460,5.694,87.829,87.791,23.3315]
["bitfinex","SOLUSD",1646803989761,5.694,87.829,87.759,5.692]
["bitfinex","SOLUSD",1646803989958,17.0937,87.82,87.759,5.692]
["bitfinex","SOLUSD",1646803990159,172.64543932,87.819,87.79,37.9618]
["bitfinex","SOLUSD",1646803990360,113.6,87.817,87.79,29.8818]
["bitfinex","SOLUSD",1646803990559,113.6,87.815,87.79,29.8818]
["bitfinex","SOLUSD",1646803990759,5.694,87.816,87.79,29.8818]
["bitfinex","SOLUSD",1646803990958,5.694,87.817,87.79,29.8818]
["bitfinex","SOLUSD",1646803991758,115.77939396,87.816,87.79,29.8818]
["bitfinex","SOLUSD",1646803992158,2.17939396,87.815,87.79,29.8818]
["bitfinex","SOLUSD",1646803993661,2.17939396,87.826,87.79,29.8818]
["bitfinex","SOLUSD",1646803993861,5.694,87.84,87.79,29.8818]
["bitfinex","SOLUSD",1646803994261,113.6,87.839,87.79,29.8818]
["bitfinex","SOLUSD",1646803994461,63.4273962,87.838,87.79,29.8818]
["bitfinex","SOLUSD",1646803994661,57.7353962,87.838,87.79,29.8818]
["bitfinex","SOLUSD",1646803995662,1.54937052,87.847,87.79,29.8818]
["bitfinex","SOLUSD",1646803995861,5.692,87.846,87.79,29.8818]
["bitfinex","SOLUSD",1646803996062,5.692,87.848,87.79,29.8818]
["bitfinex","SOLUSD",1646803996264,5.692,87.849,87.79,29.8818]
["bitfinex","SOLUSD",1646803996464,119.292,87.849,87.79,29.8818]
["bitfinex","SOLUSD",1646803996663,59.03798487,87.848,87.79,29.8818]
["bitfinex","SOLUSD",1646803996864,5.692,87.847,87.79,29.8818]
["bitfinex","SOLUSD",1646803997064,7.88926556,87.847,87.79,29.8818]
["bitfinex","SOLUSD",1646803997263,2.19726556,87.846,87.79,29.8818]
["bitfinex","SOLUSD",1646803997467,5.692,87.845,87.79,29.8818]
["bitfinex","SOLUSD",1646803998864,2.19726556,87.845,87.79,29.8818]
["bitfinex","SOLUSD",1646804000266,3.74663608,87.855,87.79,29.8818]
["bitfinex","SOLUSD",1646804000466,2.19726556,87.855,87.79,29.8818]
["bitfinex","SOLUSD",1646804000964,2.19726556,87.855,87.791,23.2753]
["bitfinex","SOLUSD",1646804001167,53.66465806,87.854,87.791,23.2753]
["bitfinex","SOLUSD",1646804001566,2.19726556,87.853,87.791,23.2753]
["bitfinex","SOLUSD",1646804003470,5.692,87.852,87.791,23.2753]
["bitfinex","SOLUSD",1646804003870,17.0881,87.85,87.791,23.2753]
["bitfinex","SOLUSD",1646804004071,5.692,87.849,87.791,23.2753]
["bitfinex","SOLUSD",1646804004769,2.19726556,87.848,87.791,23.2753]
["bitfinex","SOLUSD",1646804004978,5.692,87.847,87.791,23.2753]
["bitfinex","SOLUSD",1646804005274,2.19726556,87.846,87.791,23.2753]
["bitfinex","SOLUSD",1646804005471,5.692,87.845,87.791,23.2753]
["bitfinex","SOLUSD",1646804005872,2.19726556,87.844,87.791,23.2753]
["bitfinex","SOLUSD",1646804006075,5.692,87.843,87.791,23.2753]
["bitfinex","SOLUSD",1646804006473,2.19726556,87.842,87.791,23.2753]
["bitfinex","SOLUSD",1646804006675,5.692,87.841,87.791,23.2753]
["bitfinex","SOLUSD",1646804007074,2.19726556,87.84,87.791,23.2753]
["bitfinex","SOLUSD",1646804007273,5.692,87.839,87.791,23.2753]
["bitfinex","SOLUSD",1646804007474,5.692,87.852,87.791,23.2753]
["bitfinex","SOLUSD",1646804008375,2.19726556,87.851,87.791,23.2753]
["bitfinex","SOLUSD",1646804008575,5.692,87.85,87.791,23.2753]
["bitfinex","SOLUSD",1646804008977,2.19726556,87.849,87.791,23.2753]
["bitfinex","SOLUSD",1646804009174,5.692,87.848,87.791,23.2753]
["bitfinex","SOLUSD",1646804013879,17.0895,87.84,87.791,23.2753]
["bitfinex","SOLUSD",1646804014280,2.19726556,87.839,87.791,23.2753]
["bitfinex","SOLUSD",1646804014780,17.0895,87.84,87.791,23.2753]
["bitfinex","SOLUSD",1646804016083,5.692,87.839,87.791,23.2753]
["bitfinex","SOLUSD",1646804016883,7.88926556,87.839,87.791,23.2753]
["bitfinex","SOLUSD",1646804018391,1.54937052,87.851,87.791,23.2753]
["bitfinex","SOLUSD",1646804018589,2.19066939,87.852,87.791,23.2753]
["bitfinex","SOLUSD",1646804018791,5.692,87.851,87.791,23.2753]
["bitfinex","SOLUSD",1646804018993,2.19066939,87.85,87.791,23.2753]
["bitfinex","SOLUSD",1646804019189,5.692,87.849,87.791,23.2753]
["bitfinex","SOLUSD",1646804019589,7.88266939,87.849,87.791,23.2753]
["bitfinex","SOLUSD",1646804019788,2.19066939,87.849,87.791,23.2753]
["bitfinex","SOLUSD",1646804020605,5.692,87.848,87.791,23.2753]
["bitfinex","SOLUSD",1646804021206,2.19066939,87.847,87.791,23.2753]
["bitfinex","SOLUSD",1646804021408,5.692,87.846,87.791,23.2753]
["bitfinex","SOLUSD",1646804021808,2.19066939,87.845,87.791,23.2753]
["bitfinex","SOLUSD",1646804022108,1.54937052,87.841,87.791,23.2753]
["bitfinex","SOLUSD",1646804022308,5.692,87.84,87.791,23.2753]
["bitfinex","SOLUSD",1646804022507,1.54937052,87.839,87.791,23.2753]
["bitfinex","SOLUSD",1646804022708,1.54937052,87.838,87.791,23.2753]
["bitfinex","SOLUSD",1646804023008,5.692,87.837,87.791,23.2753]
["bitfinex","SOLUSD",1646804023208,7.88266939,87.837,87.791,23.2753]
["bitfinex","SOLUSD",1646804023609,2.19066939,87.836,87.791,23.2753]
["bitfinex","SOLUSD",1646804023812,5.692,87.835,87.791,23.2753]
["bitfinex","SOLUSD",1646804024210,2.19066939,87.834,87.791,23.2753]
["bitfinex","SOLUSD",1646804027815,5.692,87.835,87.791,23.2753]
["bitfinex","SOLUSD",1646804028420,2.19066939,87.834,87.791,23.2753]
["bitfinex","SOLUSD",1646804028619,5.692,87.833,87.791,23.2753]
["bitfinex","SOLUSD",1646804029116,5.692,87.835,87.791,23.2753]
["bitfinex","SOLUSD",1646804029717,17.1723,87.836,87.791,23.2753]
["bitfinex","SOLUSD",1646804029917,1.54937052,87.844,87.791,23.2753]
["bitfinex","SOLUSD",1646804030117,1.54937052,87.851,87.791,23.2753]
["bitfinex","SOLUSD",1646804030318,5.692,87.85,87.791,23.2753]
["bitfinex","SOLUSD",1646804030719,7.24137052,87.851,87.791,23.2753]
["bitfinex","SOLUSD",1646804030921,5.692,87.851,87.791,23.2753]
["bitfinex","SOLUSD",1646804031524,7.24137052,87.851,87.791,23.2753]
["bitfinex","SOLUSD",1646804031719,17.0877,87.85,87.791,23.2753]
["bitfinex","SOLUSD",1646804031920,1.54937052,87.848,87.791,23.2753]
["bitfinex","SOLUSD",1646804032120,7.24137052,87.849,87.791,23.2753]
["bitfinex","SOLUSD",1646804032322,5.692,87.849,87.791,23.2753]
["bitfinex","SOLUSD",1646804032522,5.692,87.85,87.791,23.2753]
["bitfinex","SOLUSD",1646804033220,1.54937052,87.849,87.791,23.2753]
["bitfinex","SOLUSD",1646804033420,5.692,87.848,87.791,23.2753]
["bitfinex","SOLUSD",1646804033624,119.292,87.848,87.791,23.2753]
["bitfinex","SOLUSD",1646804034022,7.24137052,87.848,87.791,23.2753]
["bitfinex","SOLUSD",1646804034424,5.692,87.848,87.791,23.2753]
["bitfinex","SOLUSD",1646804034626,1.54937052,87.848,87.791,23.2753]
["bitfinex","SOLUSD",1646804034824,1.54937052,87.849,87.791,23.2753]
["bitfinex","SOLUSD",1646804035025,18.63727052,87.85,87.791,23.2753]
["bitfinex","SOLUSD",1646804035226,1.54937052,87.85,87.791,23.2753]
["bitfinex","SOLUSD",1646804035434,2.19066939,87.851,87.791,23.2753]
["bitfinex","SOLUSD",1646804035628,5.692,87.85,87.791,23.2753]
["bitfinex","SOLUSD",1646804035826,5.692,87.858,87.792,21.29502028]
["bitfinex","SOLUSD",1646804036132,50.27520012,87.858,87.792,21.29502028]
["bitfinex","SOLUSD",1646804037127,5.692,87.857,87.792,21.29502028]
["bitfinex","SOLUSD",1646804037532,7.88266939,87.857,87.792,21.29502028]
["bitfinex","SOLUSD",1646804037728,2.19066939,87.856,87.792,21.29502028]
["bitfinex","SOLUSD",1646804037927,5.692,87.855,87.792,21.29502028]
["bitfinex","SOLUSD",1646804038328,2.19066939,87.854,87.792,21.29502028]
["bitfinex","SOLUSD",1646804038528,5.692,87.871,87.792,21.29502028]
["bitfinex","SOLUSD",1646804038731,41.863,87.877,87.792,21.29502028]
["bitfinex","SOLUSD",1646804038732,7.24137052,87.873,87.8,17.0809]
["bitfinex","SOLUSD",1646804038928,5.692,87.873,87.8,17.0809]
["bitfinex","SOLUSD",1646804039128,45.48749029,87.872,87.8,17.0809]
["bitfinex","SOLUSD",1646804039330,113.6,87.87,87.791,23.2753]
["bitfinex","SOLUSD",1646804039529,1.54937052,87.862,87.791,23.2753]
["bitfinex","SOLUSD",1646804039731,113.6,87.86,87.791,23.2753]
["bitfinex","SOLUSD",1646804039929,17.0898,87.85,87.791,23.2753]
["bitfinex","SOLUSD",1646804040131,27.14426939,87.859,87.791,23.2753]
["bitfinex","SOLUSD",1646804040729,27.14426939,87.859,87.792,21.29058665]
["bitfinex","SOLUSD",1646804040930,24.9536,87.859,87.792,21.29058665]
["bitfinex","SOLUSD",1646804041132,2.19066939,87.858,87.792,21.29058665]
["bitfinex","SOLUSD",1646804041332,24.9536,87.859,87.792,21.29058665]
["bitfinex","SOLUSD",1646804041532,1.54937052,87.868,87.792,21.29058665]
["bitfinex","SOLUSD",1646804041533,5.692,87.867,87.792,21.29058665]
["bitfinex","SOLUSD",1646804041732,5.692,87.868,87.792,21.29058665]
["bitfinex","SOLUSD",1646804041932,5.692,87.869,87.792,21.29058665]
["bitfinex","SOLUSD",1646804042534,5.692,87.87,87.792,21.29058665]
["bitfinex","SOLUSD",1646804043134,5.692,87.87,87.8,17.0808]
["bitfinex","SOLUSD",1646804043534,23.464,87.871,87.801,21.29058665]
["bitfinex","SOLUSD",1646804043734,23.464,87.871,87.801,45.16628665]
["bitfinex","SOLUSD",1646804044139,1.54937052,87.882,87.801,45.16628665]
["bitfinex","SOLUSD",1646804044336,1.54937052,87.882,87.802,21.29058665]
["bitfinex","SOLUSD",1646804044538,3.74003991,87.883,87.81,17.0788]
["bitfinex","SOLUSD",1646804044737,2.19066939,87.883,87.811,23.8757]
["bitfinex","SOLUSD",1646804044938,7.88166939,87.883,87.811,23.8757]
["bitfinex","SOLUSD",1646804045338,2.19066939,87.883,87.811,23.8757]
["bitfinex","SOLUSD",1646804047757,2.19066939,87.883,87.812,5.691]
["bitfinex","SOLUSD",1646804047957,2.19066939,87.883,87.819,100.0]
["bitfinex","SOLUSD",1646804048158,2.19066939,87.883,87.82,5.691]
["bitfinex","SOLUSD",1646804048358,2.19066939,87.883,87.821,24.2599]
["bitfinex","SOLUSD",1646804049659,2.19066939,87.883,87.822,100.0]
["bitfinex","SOLUSD",1646804050359,5.691,87.882,87.822,100.0]
["bitfinex","SOLUSD",1646804050961,5.691,87.876,87.821,24.2599]
["bitfinex","SOLUSD",1646804051161,113.6,87.875,87.804,100.0]
["bitfinex","SOLUSD",1646804051368,1.54937052,87.871,87.79,29.8818]
["bitfinex","SOLUSD",1646804051663,113.6,87.839,87.79,29.8818]
["bitfinex","SOLUSD",1646804051865,5.692,87.838,87.79,29.8818]
["bitfinex","SOLUSD",1646804052063,13.76,87.84,87.79,29.8818]
["bitfinex","SOLUSD",1646804052264,5.692,87.839,87.79,29.8818]
["bitfinex","SOLUSD",1646804052864,13.76,87.85,87.79,29.8818]
["bitfinex","SOLUSD",1646804053163,5.692,87.849,87.79,29.8818]
["bitfinex","SOLUSD",1646804053565,7.87577876,87.849,87.79,29.8818]
["bitfinex","SOLUSD",1646804055367,2.18377876,87.849,87.79,29.8818]
["bitfinex","SOLUSD",1646804055766,19.27947876,87.849,87.79,29.8818]
["bitfinex","SOLUSD",1646804058373,5.692,87.848,87.79,29.8818]
["bitfinex","SOLUSD",1646804058572,119.292,87.848,87.79,29.8818]
["bitfinex","SOLUSD",1646804058772,2.18377876,87.847,87.79,29.8818]
["bitfinex","SOLUSD",1646804058971,5.692,87.846,87.79,29.8818]
["bitfinex","SOLUSD",1646804059676,17.0905,87.84,87.79,29.8818]
["bitfinex","SOLUSD",1646804061376,5.692,87.839,87.79,29.8818]
["bitfinex","SOLUSD",1646804061976,7.87577876,87.839,87.79,29.8818]
["bitfinex","SOLUSD",1646804065082,113.6,87.838,87.79,29.8818]
["bitfinex","SOLUSD",1646804065282,5.692,87.837,87.79,29.8818]
["bitfinex","SOLUSD",1646804065482,5.692,87.838,87.79,29.8818]
["bitfinex","SOLUSD",1646804068585,17.0957,87.849,87.79,29.8818]
["bitfinex","SOLUSD",1646804070485,2.18377876,87.848,87.79,29.8818]
["bitfinex","SOLUSD",1646804071286,2.18377876,87.848,87.79,27.03445202]
["bitfinex","SOLUSD",1646804071688,30.6019,87.857,87.79,27.03445202]
["bitfinex","SOLUSD",1646804072087,30.6019,87.857,87.791,5.692]
["bitfinex","SOLUSD",1646804072289,30.6019,87.857,87.792,24.8536]
["bitfinex","SOLUSD",1646804072487,30.6019,87.857,87.793,5.692]
["bitfinex","SOLUSD",1646804076591,24.9099,87.857,87.793,5.692]
["bitfinex","SOLUSD",1646804077993,24.9099,87.857,87.794,21.26513143]
["bitfinex","SOLUSD",1646804078593,50.9787084,87.87,87.8,17.0805]
["bitfinex","SOLUSD",1646804078793,5.692,87.869,87.8,17.0805]
["bitfinex","SOLUSD",1646804081894,5.692,87.869,87.793,5.692]
["bitfinex","SOLUSD",1646804082393,5.692,87.869,87.794,6.0]
["bitfinex","SOLUSD",1646804082597,5.692,87.869,87.794,27.25860653]
["bitfinex","SOLUSD",1646804082996,5.692,87.869,87.795,21.25860653]
["bitfinex","SOLUSD",1646804083195,5.692,87.869,87.796,6.0]
["bitfinex","SOLUSD",1646804083895,5.692,87.869,87.794,6.0]
["bitfinex","SOLUSD",1646804084295,5.692,87.869,87.795,21.2570238]
["bitfinex","SOLUSD",1646804084496,5.692,87.869,87.796,6.0]
["bitfinex","SOLUSD",1646804085304,5.692,87.869,87.793,5.692]
["bitfinex","SOLUSD",1646804085798,5.692,87.869,87.794,21.25658646]
["bitfinex","SOLUSD",1646804087898,5.692,87.869,87.8,17.0811]
["bitfinex","SOLUSD",1646804088100,5.692,87.875,87.8,17.0811]
["bitfinex","SOLUSD",1646804088699,5.692,87.875,87.801,21.25933308]
["bitfinex","SOLUSD",1646804088899,54.4100276,87.874,87.802,24.0472]
["bitfinex","SOLUSD",1646804089099,5.692,87.873,87.802,24.0472]
["bitfinex","SOLUSD",1646804089499,54.4100276,87.874,87.802,24.0472]
["bitfinex","SOLUSD",1646804092304,5.692,87.873,87.802,24.0472]
["bitfinex","SOLUSD",1646804093810,7.87577876,87.873,87.802,24.0472]
["bitfinex","SOLUSD",1646804095226,1.54937052,87.871,87.802,24.0472]
["bitfinex","SOLUSD",1646804095430,113.6,87.869,87.802,24.0472]
["bitfinex","SOLUSD",1646804095626,113.6,87.867,87.802,24.0472]
["bitfinex","SOLUSD",1646804095827,5.692,87.866,87.802,24.0472]
["bitfinex","SOLUSD",1646804096029,113.6,87.865,87.802,24.0472]
["bitfinex","SOLUSD",1646804096228,113.6,87.859,87.793,5.692]
["bitfinex","SOLUSD",1646804096430,1.54937052,87.856,87.793,5.692]
["bitfinex","SOLUSD",1646804096628,115.14937052,87.854,87.793,5.692]
["bitfinex","SOLUSD",1646804096830,113.6,87.849,87.793,5.692]
["bitfinex","SOLUSD",1646804097029,113.6,87.845,87.793,5.692]
["bitfinex","SOLUSD",1646804097229,5.692,87.844,87.793,5.692]
["bitfinex","SOLUSD",1646804097631,7.87577876,87.844,87.793,5.692]
["bitfinex","SOLUSD",1646804099031,2.18377876,87.844,87.793,5.692]
["bitfinex","SOLUSD",1646804099432,115.78377876,87.844,87.793,5.692]
["bitfinex","SOLUSD",1646804099831,5.692,87.843,87.79,27.03445202]
["bitfinex","SOLUSD",1646804101039,113.6,87.839,87.79,27.03445202]
["bitfinex","SOLUSD",1646804101233,113.6,87.837,87.79,27.03445202]
["bitfinex","SOLUSD",1646804101435,113.6,87.835,87.79,27.03445202]
["bitfinex","SOLUSD",1646804101635,113.6,87.833,87.79,27.03445202]
["bitfinex","SOLUSD",1646804101836,113.6,87.831,87.79,27.03445202]
["bitfinex","SOLUSD",1646804102035,113.6,87.829,87.79,27.03445202]
["bitfinex","SOLUSD",1646804102236,5.694,87.83,87.79,27.03445202]
["bitfinex","SOLUSD",1646804102237,113.6,87.827,87.79,27.03445202]
["bitfinex","SOLUSD",1646804102536,5.694,87.826,87.79,27.03445202]
["bitfinex","SOLUSD",1646804104541,113.6,87.827,87.79,27.03445202]
["bitfinex","SOLUSD",1646804104741,5.694,87.826,87.79,27.03445202]
["bitfinex","SOLUSD",1646804105941,119.294,87.828,87.79,27.03445202]
["bitfinex","SOLUSD",1646804106341,113.6,87.828,87.79,27.03445202]
["bitfinex","SOLUSD",1646804106943,113.6,87.829,87.79,27.03445202]
["bitfinex","SOLUSD",1646804108643,119.294,87.828,87.79,27.03445202]
["bitfinex","SOLUSD",1646804111745,5.694,87.828,87.79,27.03445202]
["bitfinex","SOLUSD",1646804111945,5.694,87.829,87.79,27.03445202]
["bitfinex","SOLUSD",1646804112144,5.694,87.834,87.79,27.03445202]
["bitfinex","SOLUSD",1646804112346,2.18377876,87.835,87.79,27.03445202]
["bitfinex","SOLUSD",1646804115848,5.692,87.834,87.79,27.03445202]
["bitfinex","SOLUSD",1646804116345,2.18377876,87.833,87.79,27.03445202]
["bitfinex","SOLUSD",1646804117648,5.694,87.832,87.79,27.03445202]
["bitfinex","SOLUSD",1646804118051,2.18377876,87.831,87.79,27.03445202]
["bitfinex","SOLUSD",1646804118249,5.694,87.83,87.79,27.03445202]
["bitfinex","SOLUSD",1646804118650,7.87777876,87.83,87.79,27.03445202]
["bitfinex","SOLUSD",1646804124658,2.18377876,87.83,87.79,27.03445202]
["bitfinex","SOLUSD",1646804129681,5.694,87.829,87.79,27.03445202]
["bitfinex","SOLUSD",1646804129983,2.18377876,87.828,87.79,27.03445202]
["bitfinex","SOLUSD",1646804130181,5.694,87.827,87.79,27.03445202]
["bitfinex","SOLUSD",1646804130581,2.18377876,87.826,87.79,27.03445202]
["bitfinex","SOLUSD",1646804130781,5.694,87.825,87.79,27.03445202]
["bitfinex","SOLUSD",1646804130981,17.0942,87.82,87.79,27.03445202]
["bitfinex","SOLUSD",1646804132081,2.18377876,87.819,87.79,27.03445202]
["bitfinex","SOLUSD",1646804132282,5.694,87.818,87.79,27.03445202]
["bitfinex","SOLUSD",1646804132781,2.18377876,87.817,87.79,27.03445202]
["bitfinex","SOLUSD",1646804132982,49.17759692,87.815,87.79,27.03445202]
["bitfinex","SOLUSD",1646804134485,2.18377876,87.817,87.79,27.03445202]
["bitfinex","SOLUSD",1646804136588,5.694,87.816,87.79,27.03445202]
["bitfinex","SOLUSD",1646804137891,2.18377876,87.817,87.79,27.03445202]
["bitfinex","SOLUSD",1646804139692,5.694,87.838,87.79,27.03445202]
["bitfinex","SOLUSD",1646804139693,2.18377876,87.835,87.79,27.03445202]
["bitfinex","SOLUSD",1646804139893,1.54937052,87.837,87.79,27.03445202]
["bitfinex","SOLUSD",1646804140093,1.54937052,87.838,87.79,27.03445202]
["bitfinex","SOLUSD",1646804140797,25.77097052,87.839,87.79,27.03445202]
["bitfinex","SOLUSD",1646804141194,2.18377876,87.838,87.79,27.03445202]
["bitfinex","SOLUSD",1646804141498,115.78377876,87.838,87.79,27.03445202]
["bitfinex","SOLUSD",1646804141694,5.692,87.837,87.79,27.03445202]
["bitfinex","SOLUSD",1646804141893,7.87577876,87.837,87.79,27.03445202]
["bitfinex","SOLUSD",1646804142093,9.42514928,87.837,87.79,27.03445202]
["bitfinex","SOLUSD",1646804142494,1.54937052,87.836,87.79,27.03445202]
["bitfinex","SOLUSD",1646804142695,5.692,87.835,87.79,27.03445202]
["bitfinex","SOLUSD",1646804143094,17.0931,87.83,87.79,27.03445202]
["bitfinex","SOLUSD",1646804143294,5.694,87.829,87.79,27.03445202]
["bitfinex","SOLUSD",1646804147796,5.694,87.836,87.79,27.03445202]
["bitfinex","SOLUSD",1646804148797,2.18377876,87.837,87.79,27.03445202]
["bitfinex","SOLUSD",1646804149698,2.18377876,87.837,87.791,24.224]
["bitfinex","SOLUSD",1646804150298,5.692,87.836,87.791,24.224]
["bitfinex","SOLUSD",1646804151098,7.87577876,87.836,87.791,24.224]
["bitfinex","SOLUSD",1646804153302,2.18377876,87.836,87.791,24.224]
["bitfinex","SOLUSD",1646804153802,5.692,87.838,87.791,24.224]
["bitfinex","SOLUSD",1646804158510,17.1405,87.855,87.791,24.224]
["bitfinex","SOLUSD",1646804158914,113.6,87.854,87.791,24.224]
["bitfinex","SOLUSD",1646804159112,113.6,87.849,87.79,27.03445202]
["bitfinex","SOLUSD",1646804159412,13.76,87.85,87.79,27.03445202]
["bitfinex","SOLUSD",1646804159413,113.6,87.829,87.79,27.03445202]
["bitfinex","SOLUSD",1646804159610,13.76,87.82,87.79,27.03445202]
["bitfinex","SOLUSD",1646804160111,2.18377876,87.828,87.79,27.03445202]
["bitfinex","SOLUSD",1646804160324,2.18377876,87.838,87.79,27.03445202]
["bitfinex","SOLUSD",1646804160513,2.18377876,87.838,87.791,24.6056]
["bitfinex","SOLUSD",1646804160711,25.15297052,87.849,87.791,24.6056]
["bitfinex","SOLUSD",1646804160911,50.51964538,87.848,87.791,24.6056]
["bitfinex","SOLUSD",1646804161110,1.54937052,87.845,87.791,24.6056]
["bitfinex","SOLUSD",1646804161310,13.76,87.84,87.791,24.6056]
["bitfinex","SOLUSD",1646804161510,5.692,87.839,87.791,24.6056]
["bitfinex","SOLUSD",1646804161711,17.0917,87.83,87.791,24.6056]
["bitfinex","SOLUSD",1646804161913,5.694,87.829,87.791,24.6056]
["bitfinex","SOLUSD",1646804162914,17.0937,87.82,87.791,24.6056]
["bitfinex","SOLUSD",1646804163111,54.9755917,87.819,87.791,24.6056]
["bitfinex","SOLUSD",1646804163911,2.18377876,87.818,87.791,24.6056]
["bitfinex","SOLUSD",1646804166414,54.9755917,87.819,87.791,24.6056]
["bitfinex","SOLUSD",1646804171139,54.9755917,87.819,87.79,27.03445202]
["bitfinex","SOLUSD",1646804171340,57.15937046,87.819,87.79,27.03445202]
["bitfinex","SOLUSD",1646804171541,57.15937046,87.819,87.79,25.94855202]
["bitfinex","SOLUSD",1646804171739,5.694,87.818,87.764,24.4555]
["bitfinex","SOLUSD",1646804171939,30.6886,87.818,87.764,24.4555]
["bitfinex","SOLUSD",1646804172145,115.78377876,87.817,87.764,24.4555]
["bitfinex","SOLUSD",1646804172341,113.6,87.809,87.764,23.4555]
["bitfinex","SOLUSD",1646804172539,5.695,87.808,87.764,23.4555]
["bitfinex","SOLUSD",1646804172739,7.87877876,87.808,87.764,23.4555]
["bitfinex","SOLUSD",1646804173742,2.18377876,87.807,87.764,23.4555]
["bitfinex","SOLUSD",1646804173943,5.695,87.806,87.764,23.4555]
["bitfinex","SOLUSD",1646804174144,17.1012,87.8,87.763,5.694]
["bitfinex","SOLUSD",1646804174342,113.6,87.805,87.752,100.0]
["bitfinex","SOLUSD",1646804174343,13.76,87.79,87.752,64.5572]
["bitfinex","SOLUSD",1646804174543,115.14937052,87.787,87.75,18.9712]
["bitfinex","SOLUSD",1646804174746,113.6,87.785,87.75,18.9712]
["bitfinex","SOLUSD",1646804174942,113.6,87.779,87.75,18.9712]
["bitfinex","SOLUSD",1646804175143,113.6,87.777,87.75,18.9712]
["bitfinex","SOLUSD",1646804175443,113.6,87.769,87.75,18.9712]
["bitfinex","SOLUSD",1646804175643,17.108,87.77,87.75,18.9712]
["bitfinex","SOLUSD",1646804175644,113.6,87.767,87.75,18.9712]
["bitfinex","SOLUSD",1646804175845,113.6,87.763,87.689,13.17534505]
["bitfinex","SOLUSD",1646804176046,113.6,87.759,87.689,13.17534505]
["bitfinex","SOLUSD",1646804176245,13.76,87.76,87.689,13.17534505]
["bitfinex","SOLUSD",1646804176246,113.6,87.757,87.689,13.17534505]
["bitfinex","SOLUSD",1646804176452,113.6,87.755,87.69,24.0519]
["bitfinex","SOLUSD",1646804176646,113.6,87.753,87.69,24.0519]
["bitfinex","SOLUSD",1646804176846,113.6,87.751,87.69,24.0519]
["bitfinex","SOLUSD",1646804177250,113.6,87.749,87.69,24.0519]
["bitfinex","SOLUSD",1646804177647,52.23521951,87.748,87.697,11.82650708]
["bitfinex","SOLUSD",1646804178049,2.18377876,87.75,87.697,11.82650708]
["bitfinex","SOLUSD",1646804178252,17.2828,87.755,87.697,11.82650708]
["bitfinex","SOLUSD",1646804179047,53.01266507,87.754,87.697,11.82650708]
["bitfinex","SOLUSD",1646804179247,55.19644383,87.754,87.697,11.82650708]
["bitfinex","SOLUSD",1646804179448,2.18377876,87.753,87.697,11.82650708]
["bitfinex","SOLUSD",1646804179949,2.18377876,87.753,87.69,24.0519]
["bitfinex","SOLUSD",1646804179950,115.78377876,87.753,87.69,24.0519]
["bitfinex","SOLUSD",1646804180148,113.6,87.751,87.69,24.0519]
["bitfinex","SOLUSD",1646804180348,119.299,87.75,87.69,24.0519]
["bitfinex","SOLUSD",1646804180548,135.24277876,87.75,87.69,24.0519]
["bitfinex","SOLUSD",1646804180748,113.6,87.748,87.69,24.0519]
["bitfinex","SOLUSD",1646804180948,113.6,87.746,87.692,11.96117849]
["bitfinex","SOLUSD",1646804181148,113.6,87.744,87.692,11.96117849]
["bitfinex","SOLUSD",1646804181347,113.6,87.742,87.692,11.96117849]
["bitfinex","SOLUSD",1646804181548,160.85522654,87.74,87.692,11.96117849]
["bitfinex","SOLUSD",1646804181748,113.6,87.738,87.692,11.96117849]
["bitfinex","SOLUSD",1646804181949,5.699,87.737,87.692,11.96117849]
["bitfinex","SOLUSD",1646804182350,7.88277876,87.737,87.692,11.96117849]
["bitfinex","SOLUSD",1646804182552,2.18377876,87.736,87.69,24.0519]
["bitfinex","SOLUSD",1646804182850,113.6,87.734,87.683,24.2304]
["bitfinex","SOLUSD",1646804183050,113.6,87.732,87.683,24.2304]
["bitfinex","SOLUSD",1646804183252,130.7155,87.73,87.655,24.9243]
["bitfinex","SOLUSD",1646804183550,144.4755,87.73,87.656,10.94361909]
["bitfinex","SOLUSD",1646804183750,113.6,87.728,87.656,10.94361909]
["bitfinex","SOLUSD",1646804183950,113.6,87.724,87.656,10.94361909]
["bitfinex","SOLUSD",1646804184150,127.36,87.72,87.656,10.94361909]
["bitfinex","SOLUSD",1646804184351,5.702,87.719,87.656,10.94361909]
["bitfinex","SOLUSD",1646804184851,2.18377876,87.718,87.656,10.94361909]
["bitfinex","SOLUSD",1646804185053,5.702,87.717,87.656,10.94361909]
["bitfinex","SOLUSD",1646804185453,2.18377876,87.716,87.656,10.94361909]
["bitfinex","SOLUSD",1646804185655,5.702,87.715,87.656,10.94361909]
["bitfinex","SOLUSD",1646804185852,2.18377876,87.716,87.656,10.94361909]
["bitfinex","SOLUSD",1646804186053,2.18377876,87.714,87.656,10.94361909]
["bitfinex","SOLUSD",1646804188655,2.18377876,87.714,87.655,24.9243]
["bitfinex","SOLUSD",1646804188855,5.702,87.713,87.655,24.9243]
["bitfinex","SOLUSD",1646804189253,2.18377876,87.712,87.655,24.9243]
["bitfinex","SOLUSD",1646804189456,5.702,87.711,87.655,24.9243]
["bitfinex","SOLUSD",1646804189655,50.46883238,87.725,87.656,10.0867983]
["bitfinex","SOLUSD",1646804189859,17.1969,87.73,87.657,5.7]
["bitfinex","SOLUSD",1646804190657,130.7969,87.73,87.657,5.7]
["bitfinex","SOLUSD",1646804190860,68.9654843,87.729,87.656,10.0867983]
["bitfinex","SOLUSD",1646804191360,68.9654843,87.729,87.656,7.23941789]
["bitfinex","SOLUSD",1646804191558,2.18377876,87.728,87.656,7.23941789]
["bitfinex","SOLUSD",1646804191757,5.7,87.727,87.656,7.23941789]
["bitfinex","SOLUSD",1646804191957,28.9841,87.728,87.656,7.23941789]
["bitfinex","SOLUSD",1646804192559,113.6,87.727,87.656,7.23941789]
["bitfinex","SOLUSD",1646804192756,5.7,87.726,87.656,7.23941789]
["bitfinex","SOLUSD",1646804193157,5.7,87.727,87.656,7.23941789]
["bitfinex","SOLUSD",1646804194559,23.2841,87.728,87.657,5.7]
["bitfinex","SOLUSD",1646804195658,113.6,87.727,87.657,5.7]
["bitfinex","SOLUSD",1646804196059,5.7,87.726,87.656,7.23941789]
["bitfinex","SOLUSD",1646804196658,5.7,87.727,87.656,7.23941789]
["bitfinex","SOLUSD",1646804201866,23.2841,87.728,87.657,5.7]
["bitfinex","SOLUSD",1646804202065,23.2841,87.728,87.718,0.69976931]
["bitfinex","SOLUSD",1646804202263,3.03219997,87.727,87.718,0.69976931]
["bitfinex","SOLUSD",1646804203268,49.71904624,87.726,87.718,0.69976931]
["bitfinex","SOLUSD",1646804204669,3.03219997,87.727,87.718,0.69976931]
["bitfinex","SOLUSD",1646804205672,61.9421274,87.726,87.718,0.69976931]
["bitfinex","SOLUSD",1646804207474,3.03219997,87.727,87.718,0.69976931]
["bitfinex","SOLUSD",1646804207675,5.699,87.748,87.718,0.69976931]
["bitfinex","SOLUSD",1646804207876,17.2828,87.755,87.718,0.69976931]
["bitfinex","SOLUSD",1646804208476,53.08535887,87.752,87.718,0.69976931]
["bitfinex","SOLUSD",1646804209274,17.2828,87.755,87.718,0.69976931]
["bitfinex","SOLUSD",1646804210577,51.95454184,87.764,87.718,0.69976931]
["bitfinex","SOLUSD",1646804210779,5.698,87.776,87.718,0.69976931]
["bitfinex","SOLUSD",1646804210978,5.698,87.777,87.718,0.69976931]
["bitfinex","SOLUSD",1646804211377,16.9901,87.778,87.718,0.69976931]
["bitfinex","SOLUSD",1646804212096,16.9901,87.778,87.719,5.698]
["bitfinex","SOLUSD",1646804212494,5.698,87.795,87.72,17.0966]
["bitfinex","SOLUSD",1646804212693,23.80476357,87.811,87.721,30.4288]
["bitfinex","SOLUSD",1646804212694,5.697,87.796,87.721,30.4288]
["bitfinex","SOLUSD",1646804212895,16.8599,87.796,87.722,23.1814]
["bitfinex","SOLUSD",1646804213093,16.8599,87.796,87.723,5.697]
["bitfinex","SOLUSD",1646804213795,5.697,87.803,87.723,5.697]
["bitfinex","SOLUSD",1646804215401,23.2454,87.819,87.723,5.697]
["bitfinex","SOLUSD",1646804215595,23.2454,87.819,87.724,23.00454817]
["bitfinex","SOLUSD",1646804215996,23.2454,87.819,87.725,17.00454817]
["bitfinex","SOLUSD",1646804216195,23.2454,87.819,87.726,6.0]
["bitfinex","SOLUSD",1646804216396,17.3217,87.822,87.727,3.11214843]
["bitfinex","SOLUSD",1646804216599,17.3217,87.822,87.727,20.1166966]
["bitfinex","SOLUSD",1646804216797,17.3217,87.822,87.73,17.0947]
["bitfinex","SOLUSD",1646804216996,13.76,87.83,87.732,113.6]
["bitfinex","SOLUSD",1646804217196,5.695,87.834,87.734,113.6]
["bitfinex","SOLUSD",1646804217395,5.695,87.834,87.736,113.6]
["bitfinex","SOLUSD",1646804217597,13.76,87.85,87.735,6.0]
["bitfinex","SOLUSD",1646804217598,5.695,87.835,87.741,113.6]
["bitfinex","SOLUSD",1646804217796,5.695,87.853,87.744,56.68]
["bitfinex","SOLUSD",1646804217999,23.79099748,87.854,87.749,113.6]
["bitfinex","SOLUSD",1646804218198,5.694,87.879,87.762,56.68]
["bitfinex","SOLUSD",1646804218398,23.78222042,87.876,87.763,142.2335]
["bitfinex","SOLUSD",1646804218597,23.78222042,87.876,87.779,113.6]
["bitfinex","SOLUSD",1646804218798,23.78222042,87.876,87.781,113.6]
["bitfinex","SOLUSD",1646804218996,23.78222042,87.876,87.782,119.6]
["bitfinex","SOLUSD",1646804219198,62.42387755,87.875,87.783,3.11214843]
["bitfinex","SOLUSD",1646804219397,62.42387755,87.875,87.783,9.11214843]
["bitfinex","SOLUSD",1646804219999,68.11587755,87.875,87.783,9.11214843]
["bitfinex","SOLUSD",1646804220603,17.0854,87.87,87.783,9.11214843]
["bitfinex","SOLUSD",1646804220800,5.692,87.869,87.783,9.11214843]
["bitfinex","SOLUSD",1646804221100,5.692,87.869,87.783,3.11214843]
["bitfinex","SOLUSD",1646804221503,17.0854,87.87,87.783,3.11214843]
["bitfinex","SOLUSD",1646804222704,5.692,87.869,87.783,3.11214843]
["bitfinex","SOLUSD",1646804223706,23.177,87.868,87.783,3.11214843]
["bitfinex","SOLUSD",1646804223906,5.692,87.867,87.783,3.11214843]
["bitfinex","SOLUSD",1646804227509,17.0871,87.86,87.783,3.11214843]
["bitfinex","SOLUSD",1646804227710,67.4988089,87.859,87.783,3.11214843]
["bitfinex","SOLUSD",1646804229110,17.0889,87.85,87.783,3.11214843]
["bitfinex","SOLUSD",1646804229311,5.692,87.849,87.783,3.11214843]
["bitfinex","SOLUSD",1646804230912,130.6909,87.84,87.78,46.2838]
["bitfinex","SOLUSD",1646804231115,113.6,87.838,87.78,46.2838]
["bitfinex","SOLUSD",1646804231314,113.6,87.836,87.78,46.2838]
["bitfinex","SOLUSD",1646804231514,5.694,87.835,87.78,46.2838]
["bitfinex","SOLUSD",1646804231713,5.694,87.839,87.78,46.2838]
["bitfinex","SOLUSD",1646804231914,127.36,87.83,87.78,46.2838]
["bitfinex","SOLUSD",1646804232113,5.694,87.829,87.78,46.2838]
["bitfinex","SOLUSD",1646804232313,13.244,87.829,87.78,46.2838]
["bitfinex","SOLUSD",1646804234114,17.0951,87.82,87.78,46.2838]
["bitfinex","SOLUSD",1646804234314,5.694,87.819,87.78,46.2838]
["bitfinex","SOLUSD",1646804234914,61.89792781,87.818,87.78,46.2838]
["bitfinex","SOLUSD",1646804235114,5.694,87.817,87.78,46.2838]
["bitfinex","SOLUSD",1646804237514,17.0981,87.81,87.711,100.0]
["bitfinex","SOLUSD",1646804237716,5.696,87.809,87.735,23.35]
["bitfinex","SOLUSD",1646804238515,5.696,87.809,87.736,9.25851454]
["bitfinex","SOLUSD",1646804239117,17.1001,87.8,87.736,9.25851454]
["bitfinex","SOLUSD",1646804239318,59.00159866,87.799,87.736,9.25851454]
["bitfinex","SOLUSD",1646804239518,113.6,87.798,87.735,23.35]
["bitfinex","SOLUSD",1646804239717,113.6,87.796,87.735,23.35]
["bitfinex","SOLUSD",1646804239917,113.6,87.794,87.735,23.35]
["bitfinex","SOLUSD",1646804240118,127.36,87.79,87.735,23.35]
["bitfinex","SOLUSD",1646804240319,5.697,87.789,87.735,23.35]
["bitfinex","SOLUSD",1646804240618,130.705,87.78,87.673,24.6456]
["bitfinex","SOLUSD",1646804240818,113.6,87.769,87.674,48.1951]
["bitfinex","SOLUSD",1646804241217,113.6,87.767,87.674,48.1951]
["bitfinex","SOLUSD",1646804241423,113.6,87.765,87.674,48.1951]
["bitfinex","SOLUSD",1646804241622,68.18,87.762,87.674,48.1951]
["bitfinex","SOLUSD",1646804241825,113.6,87.749,87.669,11.14569007]
["bitfinex","SOLUSD",1646804242021,130.7154,87.73,87.669,11.14569007]
["bitfinex","SOLUSD",1646804242222,64.09009325,87.729,87.669,11.14569007]
["bitfinex","SOLUSD",1646804242422,64.09009325,87.729,87.666,356.06721893]
["bitfinex","SOLUSD",1646804243222,69.75009325,87.729,87.666,356.06721893]
["bitfinex","SOLUSD",1646804243422,69.75009325,87.729,87.667,11.07173154]
["bitfinex","SOLUSD",1646804243822,69.75009325,87.729,87.649,79.6967]
["bitfinex","SOLUSD",1646804244223,17.116,87.72,87.649,79.6967]
["bitfinex","SOLUSD",1646804244423,30.876,87.72,87.649,79.6967]
["bitfinex","SOLUSD",1646804244822,13.76,87.72,87.65,10.87739893]
["bitfinex","SOLUSD",1646804245024,13.76,87.72,87.651,5.702]
["bitfinex","SOLUSD",1646804245843,64.09009325,87.729,87.651,5.702]
["bitfinex","SOLUSD",1646804246044,13.76,87.74,87.651,5.702]
["bitfinex","SOLUSD",1646804246344,31.1468,87.74,87.652,2.97999142]
["bitfinex","SOLUSD",1646804246545,5.7,87.739,87.652,2.97999142]
["bitfinex","SOLUSD",1646804246944,50.28864495,87.738,87.652,2.97999142]
["bitfinex","SOLUSD",1646804247145,5.7,87.737,87.652,2.97999142]
["bitfinex","SOLUSD",1646804247746,5.7,87.737,87.651,5.702]
["bitfinex","SOLUSD",1646804247943,5.7,87.737,87.65,62.74839893]
["bitfinex","SOLUSD",1646804248549,5.7,87.737,87.65,57.04839893]
["bitfinex","SOLUSD",1646804248946,5.7,87.739,87.651,5.7]
["bitfinex","SOLUSD",1646804249846,52.96232591,87.738,87.651,5.7]
["bitfinex","SOLUSD",1646804250046,5.7,87.737,87.651,5.7]
["bitfinex","SOLUSD",1646804250649,13.76,87.74,87.66,17.108]
["bitfinex","SOLUSD",1646804250849,5.7,87.744,87.661,5.7]
["bitfinex","SOLUSD",1646804251549,5.7,87.744,87.67,17.106]
["bitfinex","SOLUSD",1646804251747,51.92260282,87.743,87.671,6.17975423]
["bitfinex","SOLUSD",1646804252346,51.92260282,87.743,87.73,0.69976931]
["bitfinex","SOLUSD",1646804252546,5.7,87.769,87.73,0.69976931]
["bitfinex","SOLUSD",1646804252748,113.6,87.761,87.73,0.69976931]
["bitfinex","SOLUSD",1646804252949,5.698,87.76,87.73,0.69976931]
["bitfinex","SOLUSD",1646804253448,47.68813846,87.759,87.73,0.69976931]
["bitfinex","SOLUSD",1646804253648,5.698,87.758,87.73,0.69976931]
["bitfinex","SOLUSD",1646804256654,47.68813846,87.759,87.73,0.69976931]
["bitfinex","SOLUSD",1646804260159,5.698,87.758,87.73,0.69976931]
["bitfinex","SOLUSD",1646804261159,17.1099,87.75,87.73,0.69976931]
["bitfinex","SOLUSD",1646804261361,5.698,87.749,87.73,0.69976931]
["bitfinex","SOLUSD",1646804261859,113.6,87.748,87.73,0.69976931]
["bitfinex","SOLUSD",1646804262063,113.6,87.744,87.681,24.1707]
["bitfinex","SOLUSD",1646804262262,113.6,87.742,87.681,24.1707]
["bitfinex","SOLUSD",1646804262464,5.7,87.741,87.681,24.1707]
["bitfinex","SOLUSD",1646804262662,30.8717,87.74,87.681,24.1707]
["bitfinex","SOLUSD",1646804262862,62.97756887,87.738,87.682,10.40190554]
["bitfinex","SOLUSD",1646804263264,62.97756887,87.738,87.681,24.1707]
["bitfinex","SOLUSD",1646804263464,2.18393647,87.737,87.642,376.0191405]
["bitfinex","SOLUSD",1646804263663,113.6,87.729,87.642,376.0191405]
["bitfinex","SOLUSD",1646804263863,5.7,87.736,87.642,376.0191405]
["bitfinex","SOLUSD",1646804263864,113.6,87.719,87.642,376.0191405]
["bitfinex","SOLUSD",1646804264063,113.6,87.717,87.642,376.0191405]
["bitfinex","SOLUSD",1646804264262,113.6,87.715,87.642,376.0191405]
["bitfinex","SOLUSD",1646804264463,113.6,87.713,87.642,376.0191405]
["bitfinex","SOLUSD",1646804264668,113.6,87.699,87.642,376.0191405]
["bitfinex","SOLUSD",1646804264862,30.8841,87.69,87.642,376.0191405]
["bitfinex","SOLUSD",1646804265063,119.303,87.689,87.615,24.5274]
["bitfinex","SOLUSD",1646804265263,119.303,87.689,87.563,100.0]
["bitfinex","SOLUSD",1646804265465,113.6,87.687,87.611,9.80571949]
["bitfinex","SOLUSD",1646804265662,113.6,87.685,87.611,9.80571949]
["bitfinex","SOLUSD",1646804265862,113.6,87.683,87.611,9.80571949]
["bitfinex","SOLUSD",1646804266063,113.6,87.679,87.574,2.97999142]
["bitfinex","SOLUSD",1646804266263,113.6,87.677,87.594,619.248895]
["bitfinex","SOLUSD",1646804266464,17.1248,87.67,87.594,619.248895]
["bitfinex","SOLUSD",1646804266664,5.705,87.669,87.594,619.248895]
["bitfinex","SOLUSD",1646804266865,13.76,87.67,87.594,619.248895]
["bitfinex","SOLUSD",1646804267065,5.705,87.675,87.594,619.248895]
["bitfinex","SOLUSD",1646804267066,58.79461835,87.668,87.595,9.74312441]
["bitfinex","SOLUSD",1646804267270,5.705,87.667,87.595,9.74312441]
["bitfinex","SOLUSD",1646804268766,22.4216,87.667,87.595,9.74312441]
["bitfinex","SOLUSD",1646804268968,16.7166,87.667,87.595,9.74312441]
["bitfinex","SOLUSD",1646804270168,58.79461835,87.668,87.595,9.74312441]
["bitfinex","SOLUSD",1646804270574,60.98750313,87.668,87.595,9.74312441]
["bitfinex","SOLUSD",1646804272174,5.705,87.667,87.575,23.9445]
["bitfinex","SOLUSD",1646804272375,113.6,87.666,87.576,6.0]
["bitfinex","SOLUSD",1646804272572,113.6,87.664,87.576,6.0]
["bitfinex","SOLUSD",1646804272773,113.6,87.662,87.576,6.0]
["bitfinex","SOLUSD",1646804272973,113.6,87.66,87.576,6.0]
["bitfinex","SOLUSD",1646804273173,5.706,87.659,87.577,10.47759347]
["bitfinex","SOLUSD",1646804273374,5.706,87.659,87.578,6.0]
["bitfinex","SOLUSD",1646804274075,5.706,87.664,87.578,6.0]
["bitfinex","SOLUSD",1646804274477,2.19288478,87.663,87.578,8.97999142]
["bitfinex","SOLUSD",1646804274674,5.706,87.667,87.578,8.97999142]
["bitfinex","SOLUSD",1646804275273,5.706,87.667,87.578,6.0]
["bitfinex","SOLUSD",1646804275874,5.706,87.667,87.584,0.35114311]
["bitfinex","SOLUSD",1646804276482,115.79288478,87.666,87.584,0.35114311]
["bitfinex","SOLUSD",1646804276676,113.6,87.664,87.584,0.35114311]
["bitfinex","SOLUSD",1646804276876,127.36,87.65,87.584,0.35114311]
["bitfinex","SOLUSD",1646804277077,5.706,87.649,87.584,0.35114311]
["bitfinex","SOLUSD",1646804277379,64.87566094,87.648,87.584,0.35114311]
["bitfinex","SOLUSD",1646804278377,5.706,87.647,87.584,0.35114311]
["bitfinex","SOLUSD",1646804279000,64.87566094,87.648,87.584,0.35114311]
["bitfinex","SOLUSD",1646804280500,5.706,87.647,87.584,0.35114311]
["bitfinex","SOLUSD",1646804282404,64.87566094,87.648,87.584,0.35114311]
["bitfinex","SOLUSD",1646804284602,5.706,87.659,87.584,0.35114311]
["bitfinex","SOLUSD",1646804284803,5.706,87.667,87.584,3.33113453]
["bitfinex","SOLUSD",1646804285603,48.62942519,87.666,87.584,3.33113453]
["bitfinex","SOLUSD",1646804286204,48.62942519,87.666,87.591,113.6]
["bitfinex","SOLUSD",1646804286403,5.705,87.685,87.593,113.6]
["bitfinex","SOLUSD",1646804286607,5.705,87.687,87.593,113.6]
["bitfinex","SOLUSD",1646804286802,5.705,87.687,87.594,2.97999142]
["bitfinex","SOLUSD",1646804287205,5.705,87.687,87.596,113.6]
["bitfinex","SOLUSD",1646804287403,53.19115854,87.686,87.596,113.6]
["bitfinex","SOLUSD",1646804287607,5.705,87.685,87.597,2.97999142]
["bitfinex","SOLUSD",1646804287805,5.705,87.699,87.6,17.1192]
["bitfinex","SOLUSD",1646804288006,37.9519,87.71,87.601,6.0]
["bitfinex","SOLUSD",1646804288205,28.77794387,87.694,87.598,27.04764931]
["bitfinex","SOLUSD",1646804288405,5.704,87.693,87.595,48.3447]
["bitfinex","SOLUSD",1646804288807,113.6,87.689,87.595,48.3447]
["bitfinex","SOLUSD",1646804289007,113.6,87.687,87.595,48.3447]
["bitfinex","SOLUSD",1646804289309,113.6,87.679,87.595,48.3447]
["bitfinex","SOLUSD",1646804289510,113.6,87.677,87.595,48.3447]
["bitfinex","SOLUSD",1646804289707,113.6,87.675,87.595,48.3447]
["bitfinex","SOLUSD",1646804289908,113.6,87.673,87.595,48.3447]
["bitfinex","SOLUSD",1646804290110,113.6,87.671,87.596,10.94365547]
["bitfinex","SOLUSD",1646804290307,5.705,87.67,87.596,10.94365547]
["bitfinex","SOLUSD",1646804291409,113.6,87.67,87.596,10.94365547]
["bitfinex","SOLUSD",1646804291609,5.705,87.669,87.596,10.94365547]
["bitfinex","SOLUSD",1646804292614,5.705,87.67,87.596,10.94365547]
["bitfinex","SOLUSD",1646804293110,19.465,87.67,87.596,10.94365547]
["bitfinex","SOLUSD",1646804293511,133.065,87.67,87.596,10.94365547]
["bitfinex","SOLUSD",1646804294010,19.465,87.67,87.596,10.94365547]
["bitfinex","SOLUSD",1646804294513,2.19288478,87.669,87.596,10.94365547]
["bitfinex","SOLUSD",1646804294714,5.705,87.668,87.596,10.94365547]
["bitfinex","SOLUSD",1646804295116,2.19288478,87.667,87.596,10.94365547]
["bitfinex","SOLUSD",1646804295314,5.705,87.666,87.596,10.94365547]
["bitfinex","SOLUSD",1646804295713,2.19288478,87.665,87.596,10.94365547]
["bitfinex","SOLUSD",1646804295913,5.705,87.664,87.596,10.94365547]
["bitfinex","SOLUSD",1646804296315,2.19288478,87.663,87.596,10.94365547]
["bitfinex","SOLUSD",1646804296515,58.77267414,87.672,87.596,10.94365547]
["bitfinex","SOLUSD",1646804298117,113.6,87.671,87.596,10.94365547]
["bitfinex","SOLUSD",1646804298515,113.29610314,87.671,87.596,10.94365547]
["bitfinex","SOLUSD",1646804298715,58.77267414,87.672,87.596,10.94365547]
["bitfinex","SOLUSD",1646804298917,5.705,87.671,87.596,10.94365547]
["bitfinex","SOLUSD",1646804299918,58.77267414,87.672,87.596,10.94365547]
["bitfinex","SOLUSD",1646804300519,58.77267414,87.672,87.597,6.0]
["bitfinex","SOLUSD",1646804302720,58.77267414,87.672,87.6,17.1201]
["bitfinex","SOLUSD",1646804304822,58.77267414,87.672,87.597,6.0]
["bitfinex","SOLUSD",1646804306123,5.705,87.671,87.597,6.0]
["bitfinex","SOLUSD",1646804308825,5.705,87.671,87.598,21.1680605]
["bitfinex","SOLUSD",1646804309123,5.705,87.671,87.599,6.0]
["bitfinex","SOLUSD",1646804309926,5.705,87.671,87.597,6.0]
["bitfinex","SOLUSD",1646804310434,5.705,87.671,87.598,21.17051098]
["bitfinex","SOLUSD",1646804310628,5.705,87.671,87.599,6.0]
["bitfinex","SOLUSD",1646804311027,5.705,87.671,87.6,21.17051098]
["bitfinex","SOLUSD",1646804311429,5.705,87.671,87.6,18.31845294]
["bitfinex","SOLUSD",1646804311826,5.705,87.671,87.599,6.0]
["bitfinex","SOLUSD",1646804312026,5.705,87.671,87.597,6.0]
["bitfinex","SOLUSD",1646804312228,2.19288478,87.694,87.601,113.6]
["bitfinex","SOLUSD",1646804312627,2.19288478,87.694,87.603,113.6]
["bitfinex","SOLUSD",1646804312827,5.704,87.697,87.603,113.6]
["bitfinex","SOLUSD",1646804313029,63.06035747,87.696,87.603,113.6]
["bitfinex","SOLUSD",1646804313227,5.704,87.695,87.611,113.6]
["bitfinex","SOLUSD",1646804313529,5.704,87.695,87.612,1.113267]
["bitfinex","SOLUSD",1646804313728,63.06035747,87.696,87.613,24.8066]
["bitfinex","SOLUSD",1646804314728,2.19288478,87.695,87.613,24.8066]
["bitfinex","SOLUSD",1646804314927,5.704,87.694,87.613,24.8066]
["bitfinex","SOLUSD",1646804315328,2.19288478,87.693,87.613,24.8066]
["bitfinex","SOLUSD",1646804315531,5.704,87.692,87.613,24.8066]
["bitfinex","SOLUSD",1646804315928,2.19288478,87.691,87.613,24.8066]
["bitfinex","SOLUSD",1646804316128,5.704,87.69,87.613,24.8066]
["bitfinex","SOLUSD",1646804319634,5.204,87.69,87.613,24.8066]
["bitfinex","SOLUSD",1646804322733,113.6,87.689,87.613,24.8066]
["bitfinex","SOLUSD",1646804322934,113.6,87.687,87.613,24.8066]
["bitfinex","SOLUSD",1646804323137,113.6,87.685,87.613,24.8066]
["bitfinex","SOLUSD",1646804323333,113.6,87.683,87.613,24.8066]
["bitfinex","SOLUSD",1646804323534,2.19288478,87.686,87.613,24.8066]
["bitfinex","SOLUSD",1646804323535,13.76,87.68,87.613,24.8066]
["bitfinex","SOLUSD",1646804323733,58.83745375,87.679,87.613,24.8066]
["bitfinex","SOLUSD",1646804324835,58.83745375,87.679,87.613,25.50129666]
["bitfinex","SOLUSD",1646804325236,53.13345375,87.679,87.613,25.50129666]
["bitfinex","SOLUSD",1646804326641,5.704,87.678,87.613,25.50129666]
["bitfinex","SOLUSD",1646804327142,5.704,87.678,87.62,17.1159]
["bitfinex","SOLUSD",1646804327441,5.704,87.678,87.621,113.6]
["bitfinex","SOLUSD",1646804327641,29.8895,87.709,87.621,116.57999142]
["bitfinex","SOLUSD",1646804327862,24.1855,87.709,87.622,122.57999142]
["bitfinex","SOLUSD",1646804328268,51.29252676,87.708,87.623,2.97999142]
["bitfinex","SOLUSD",1646804328469,51.29252676,87.708,87.623,50.39609142]
["bitfinex","SOLUSD",1646804328665,51.29252676,87.708,87.624,113.6]
["bitfinex","SOLUSD",1646804328866,51.29252676,87.708,87.626,113.6]
["bitfinex","SOLUSD",1646804329065,51.29252676,87.708,87.631,113.6]
["bitfinex","SOLUSD",1646804329266,24.1919,87.71,87.631,113.6]
["bitfinex","SOLUSD",1646804329465,16.9249,87.731,87.627,14.34221723]
["bitfinex","SOLUSD",1646804329667,5.702,87.73,87.632,2.97999142]
["bitfinex","SOLUSD",1646804330266,63.26956115,87.729,87.64,17.1114]
["bitfinex","SOLUSD",1646804330468,5.702,87.728,87.641,0.69469666]
["bitfinex","SOLUSD",1646804330869,30.2438,87.728,87.642,24.3951]
["bitfinex","SOLUSD",1646804332269,30.2438,87.728,87.65,17.1103]
["bitfinex","SOLUSD",1646804336270,30.2438,87.728,87.651,2.53081725]
["bitfinex","SOLUSD",1646804336670,24.5418,87.728,87.651,2.53081725]
["bitfinex","SOLUSD",1646804337072,24.5418,87.728,87.652,24.0544]
["bitfinex","SOLUSD",1646804337872,24.5418,87.728,87.66,17.1083]
["bitfinex","SOLUSD",1646804338073,24.5418,87.728,87.661,11.36222581]
["bitfinex","SOLUSD",1646804338874,24.5418,87.728,87.662,26.58521725]
["bitfinex","SOLUSD",1646804339074,54.05693594,87.727,87.662,26.58521725]
["bitfinex","SOLUSD",1646804341376,5.7,87.726,87.662,26.58521725]
["bitfinex","SOLUSD",1646804344278,54.05693594,87.727,87.662,26.58521725]
["bitfinex","SOLUSD",1646804348282,54.05693594,87.727,87.663,5.7]
["bitfinex","SOLUSD",1646804348681,54.05693594,87.727,87.664,2.53081725]
["bitfinex","SOLUSD",1646804351883,5.7,87.726,87.664,2.53081725]
["bitfinex","SOLUSD",1646804352382,5.7,87.726,87.662,33.35778845]
["bitfinex","SOLUSD",1646804352383,5.7,87.726,87.663,2.53081725]
["bitfinex","SOLUSD",1646804352582,59.75693594,87.727,87.663,2.53081725]
["bitfinex","SOLUSD",1646804353485,54.05693594,87.727,87.663,2.53081725]
["bitfinex","SOLUSD",1646804358090,5.7,87.726,87.663,2.53081725]
["bitfinex","SOLUSD",1646804361513,54.05693594,87.727,87.663,2.53081725]
["bitfinex","SOLUSD",1646804365796,54.05693594,87.727,87.664,10.33700942]
["bitfinex","SOLUSD",1646804366095,54.05693594,87.727,87.665,2.53081725]
["bitfinex","SOLUSD",1646804367598,5.7,87.726,87.665,2.53081725]
["bitfinex","SOLUSD",1646804367897,54.05693594,87.727,87.666,5.7]
["bitfinex","SOLUSD",1646804369299,54.05693594,87.727,87.667,2.53081725]
["bitfinex","SOLUSD",1646804370101,54.05693594,87.727,87.67,17.1062]
["bitfinex","SOLUSD",1646804370602,54.05693594,87.727,87.667,2.53081725]
["bitfinex","SOLUSD",1646804372401,54.05693594,87.727,87.665,2.53081725]
["bitfinex","SOLUSD",1646804373002,5.7,87.735,87.665,116.13081725]
["bitfinex","SOLUSD",1646804373203,29.6539,87.746,87.671,113.6]
["bitfinex","SOLUSD",1646804373403,29.6539,87.746,87.672,23.0741]
["bitfinex","SOLUSD",1646804373703,29.6539,87.746,87.672,26.05409142]
["bitfinex","SOLUSD",1646804373903,62.44441923,87.745,87.673,2.97999142]
["bitfinex","SOLUSD",1646804374105,5.7,87.744,87.673,2.97999142]
["bitfinex","SOLUSD",1646804375506,5.7,87.744,87.674,2.53081725]
["bitfinex","SOLUSD",1646804376309,62.44441923,87.745,87.674,2.53081725]
["bitfinex","SOLUSD",1646804376730,23.9539,87.746,87.674,5.51080867]
["bitfinex","SOLUSD",1646804377133,23.9539,87.746,87.676,113.6]
["bitfinex","SOLUSD",1646804377333,23.9539,87.746,87.677,5.7]
["bitfinex","SOLUSD",1646804377530,23.9539,87.746,87.677,2.97999142]
["bitfinex","SOLUSD",1646804377731,57.76158343,87.745,87.678,4.69990447]
["bitfinex","SOLUSD",1646804377933,57.76158343,87.745,87.679,5.7]
["bitfinex","SOLUSD",1646804378133,57.76158343,87.745,87.679,8.67999142]
["bitfinex","SOLUSD",1646804378333,57.76158343,87.745,87.68,2.97999142]
["bitfinex","SOLUSD",1646804378535,57.76158343,87.745,87.681,5.7]
["bitfinex","SOLUSD",1646804378935,57.76158343,87.745,87.682,22.554]
["bitfinex","SOLUSD",1646804379740,57.76158343,87.745,87.683,2.97999142]
["bitfinex","SOLUSD",1646804380136,5.7,87.757,87.683,116.57999142]
["bitfinex","SOLUSD",1646804380537,5.699,87.765,87.685,113.6]
["bitfinex","SOLUSD",1646804380735,5.699,87.765,87.686,5.699]
["bitfinex","SOLUSD",1646804380936,5.699,87.765,87.686,2.97999142]
["bitfinex","SOLUSD",1646804381137,46.24317334,87.764,87.69,17.1023]
["bitfinex","SOLUSD",1646804381336,30.1786,87.763,87.69,17.1023]
["bitfinex","SOLUSD",1646804381536,30.1786,87.763,87.691,2.97999142]
["bitfinex","SOLUSD",1646804381735,30.1786,87.763,87.692,9.77021193]
["bitfinex","SOLUSD",1646804381936,30.1786,87.763,87.692,32.32421193]
["bitfinex","SOLUSD",1646804382138,24.4796,87.763,87.692,32.32421193]
["bitfinex","SOLUSD",1646804382338,24.4796,87.763,87.693,6.0]
["bitfinex","SOLUSD",1646804383339,24.4796,87.763,87.692,32.32421193]
["bitfinex","SOLUSD",1646804385042,24.4796,87.763,87.693,2.53081725]
["bitfinex","SOLUSD",1646804385645,24.4796,87.763,87.7,17.1003]
["bitfinex","SOLUSD",1646804385947,24.4796,87.763,87.701,133.77910213]
["bitfinex","SOLUSD",1646804386343,24.4796,87.763,87.702,20.17910213]
["bitfinex","SOLUSD",1646804386844,24.4796,87.763,87.703,24.7514]
["bitfinex","SOLUSD",1646804387243,58.66956518,87.762,87.704,20.17910213]
["bitfinex","SOLUSD",1646804388046,58.66956518,87.762,87.705,2.53081725]
["bitfinex","SOLUSD",1646804388948,58.66956518,87.762,87.706,2.28671054]
["bitfinex","SOLUSD",1646804391151,64.36856518,87.762,87.707,2.53081725]
["bitfinex","SOLUSD",1646804393654,58.66956518,87.762,87.707,2.53081725]
["bitfinex","SOLUSD",1646804393852,53.66956518,87.762,87.707,2.53081725]
["bitfinex","SOLUSD",1646804394153,53.66956518,87.762,87.703,24.7514]
["bitfinex","SOLUSD",1646804394352,5.699,87.761,87.704,2.53081725]
["bitfinex","SOLUSD",1646804394554,59.36856518,87.762,87.704,2.53081725]
["bitfinex","SOLUSD",1646804396276,53.66956518,87.762,87.704,2.53081725]
["bitfinex","SOLUSD",1646804410099,24.4796,87.763,87.704,2.53081725]
["bitfinex","SOLUSD",1646804410305,1.54937052,87.771,87.711,113.6]
["bitfinex","SOLUSD",1646804410502,17.4725,87.81,87.711,113.6]
["bitfinex","SOLUSD",1646804410503,1.54937052,87.778,87.711,113.6]
["bitfinex","SOLUSD",1646804410801,1.54937052,87.782,87.713,113.6]
["bitfinex","SOLUSD",1646804411000,1.54937052,87.782,87.712,11.20880867]
["bitfinex","SOLUSD",1646804411001,1.54937052,87.786,87.715,113.6]
["bitfinex","SOLUSD",1646804411200,1.54937052,87.787,87.717,113.6]
["bitfinex","SOLUSD",1646804411403,1.54937052,87.793,87.721,113.6]
["bitfinex","SOLUSD",1646804411604,1.54937052,87.796,87.723,113.6]
["bitfinex","SOLUSD",1646804411802,1.54937052,87.797,87.725,113.6]
["bitfinex","SOLUSD",1646804412003,1.54937052,87.797,87.727,113.6]
["bitfinex","SOLUSD",1646804412202,1.54937052,87.797,87.726,11.697]
["bitfinex","SOLUSD",1646804412203,56.65732748,87.799,87.731,113.6]
["bitfinex","SOLUSD",1646804412404,22.9558,87.816,87.741,113.6]
["bitfinex","SOLUSD",1646804412405,1.54937052,87.805,87.741,113.6]
["bitfinex","SOLUSD",1646804412703,1.54937052,87.808,87.743,113.6]
["bitfinex","SOLUSD",1646804413304,1.54937052,87.809,87.744,5.28865654]
["bitfinex","SOLUSD",1646804413506,5.696,87.817,87.751,113.6]
["bitfinex","SOLUSD",1646804413705,25.87617052,87.818,87.753,113.6]
["bitfinex","SOLUSD",1646804413706,24.3268,87.818,87.753,113.6]
["bitfinex","SOLUSD",1646804414706,24.3268,87.818,87.752,22.5289]
["bitfinex","SOLUSD",1646804416905,24.3268,87.818,87.753,2.53081725]
["bitfinex","SOLUSD",1646804417405,1.54937052,87.814,87.753,2.53081725]
["bitfinex","SOLUSD",1646804417608,5.695,87.813,87.753,2.53081725]
["bitfinex","SOLUSD",1646804417806,32.67321405,87.813,87.753,2.53081725]
["bitfinex","SOLUSD",1646804418009,28.52758457,87.812,87.753,2.53081725]
["bitfinex","SOLUSD",1646804418306,7.24437052,87.811,87.753,2.53081725]
["bitfinex","SOLUSD",1646804418507,17.095,87.81,87.753,2.53081725]
["bitfinex","SOLUSD",1646804418708,5.695,87.809,87.753,2.53081725]
["bitfinex","SOLUSD",1646804421730,17.0971,87.8,87.753,2.53081725]
["bitfinex","SOLUSD",1646804421930,23.7371,87.8,87.753,2.53081725]
["bitfinex","SOLUSD",1646804422329,48.19194342,87.799,87.753,2.53081725]
["bitfinex","SOLUSD",1646804422530,48.19194342,87.799,87.736,12.62937521]
["bitfinex","SOLUSD",1646804422730,5.696,87.798,87.736,12.62937521]
["bitfinex","SOLUSD",1646804423332,29.2499,87.798,87.736,12.62937521]
["bitfinex","SOLUSD",1646804423731,23.5539,87.798,87.736,12.62937521]
["bitfinex","SOLUSD",1646804425737,23.5539,87.798,87.737,2.53081725]
["bitfinex","SOLUSD",1646804427638,5.696,87.797,87.737,2.53081725]
["bitfinex","SOLUSD",1646804428638,5.696,87.797,87.733,2.53081725]
["bitfinex","SOLUSD",1646804428839,5.696,87.797,87.733,116.13081725]
["bitfinex","SOLUSD",1646804429039,5.697,87.819,87.738,113.6]
["bitfinex","SOLUSD",1646804429238,113.63792033,87.82,87.738,113.6]
["bitfinex","SOLUSD",1646804429838,64.65622003,87.819,87.74,113.6]
["bitfinex","SOLUSD",1646804430238,64.65622003,87.819,87.74,130.6919]
["bitfinex","SOLUSD",1646804430440,24.2466,87.818,87.74,130.6919]
["bitfinex","SOLUSD",1646804432040,24.2466,87.818,87.741,113.6]
["bitfinex","SOLUSD",1646804432241,24.2466,87.818,87.742,24.0537]
["bitfinex","SOLUSD",1646804433144,5.696,87.817,87.742,24.0537]
["bitfinex","SOLUSD",1646804433746,7.24537052,87.817,87.742,24.0537]
["bitfinex","SOLUSD",1646804433943,115.14937052,87.816,87.742,24.0537]
["bitfinex","SOLUSD",1646804434144,17.0951,87.81,87.742,24.0537]
["bitfinex","SOLUSD",1646804434344,5.696,87.809,87.742,24.0537]
["bitfinex","SOLUSD",1646804434546,10.516,87.809,87.742,24.0537]
["bitfinex","SOLUSD",1646804434944,10.516,87.809,87.743,2.53081725]
["bitfinex","SOLUSD",1646804435146,23.9285,87.808,87.743,2.53081725]
["bitfinex","SOLUSD",1646804435345,5.696,87.807,87.743,2.53081725]
["bitfinex","SOLUSD",1646804435649,54.46745491,87.799,87.743,2.53081725]
["bitfinex","SOLUSD",1646804436046,60.16345491,87.799,87.743,2.53081725]
["bitfinex","SOLUSD",1646804437651,71.75725491,87.799,87.743,2.53081725]
["bitfinex","SOLUSD",1646804438248,54.46745491,87.799,87.743,2.53081725]
["bitfinex","SOLUSD",1646804441752,54.46745491,87.799,87.744,6.0]
["bitfinex","SOLUSD",1646804442155,54.46745491,87.799,87.745,2.53081725]
["bitfinex","SOLUSD",1646804442354,54.46745491,87.799,87.746,6.0]
["bitfinex","SOLUSD",1646804442555,54.46745491,87.799,87.747,3.3803998]
["bitfinex","SOLUSD",1646804442757,54.46745491,87.799,87.748,6.0]
["bitfinex","SOLUSD",1646804444162,54.46745491,87.799,87.747,3.3803998]
["bitfinex","SOLUSD",1646804445369,54.46745491,87.799,87.748,2.53081725]
["bitfinex","SOLUSD",1646804446570,1.54937052,87.805,87.748,5.51080867]
["bitfinex","SOLUSD",1646804446765,1.54937052,87.815,87.75,113.6]
["bitfinex","SOLUSD",1646804446965,1.54937052,87.816,87.75,113.6]
["bitfinex","SOLUSD",1646804447165,1.54937052,87.819,87.752,113.6]
["bitfinex","SOLUSD",1646804447367,1.54937052,87.827,87.754,113.6]
["bitfinex","SOLUSD",1646804447566,1.54937052,87.827,87.753,58.7727]
["bitfinex","SOLUSD",1646804447567,1.54937052,87.837,87.756,113.6]
["bitfinex","SOLUSD",1646804447785,1.54937052,87.837,87.755,11.945]
["bitfinex","SOLUSD",1646804447786,24.5094,87.839,87.758,113.6]
["bitfinex","SOLUSD",1646804447990,24.5094,87.839,87.762,113.6]
["bitfinex","SOLUSD",1646804448186,24.5094,87.839,87.764,113.6]
["bitfinex","SOLUSD",1646804448388,24.5094,87.839,87.766,113.6]
["bitfinex","SOLUSD",1646804448592,24.5094,87.839,87.768,113.6]
["bitfinex","SOLUSD",1646804448787,24.5094,87.839,87.77,113.6]
["bitfinex","SOLUSD",1646804448989,24.5094,87.839,87.772,113.6]
["bitfinex","SOLUSD",1646804449188,24.5094,87.839,87.781,113.6]
["bitfinex","SOLUSD",1646804449388,24.5094,87.839,87.782,23.0516]
["bitfinex","SOLUSD",1646804449989,1.54937052,87.859,87.782,28.7456]
["bitfinex","SOLUSD",1646804450188,49.49239636,87.858,87.783,3.3803998]
["bitfinex","SOLUSD",1646804450790,22.9305,87.859,87.791,113.6]
["bitfinex","SOLUSD",1646804450990,22.9305,87.859,87.792,24.366]
["bitfinex","SOLUSD",1646804451193,22.9305,87.859,87.793,113.6]
["bitfinex","SOLUSD",1646804451589,22.9305,87.859,87.793,119.11080867]
["bitfinex","SOLUSD",1646804451790,22.9305,87.859,87.795,113.6]
["bitfinex","SOLUSD",1646804451994,22.9305,87.859,87.797,113.6]
["bitfinex","SOLUSD",1646804452191,22.9305,87.859,87.801,113.6]
["bitfinex","SOLUSD",1646804452389,22.9305,87.859,87.801,119.292]
["bitfinex","SOLUSD",1646804452794,22.9305,87.859,87.802,24.366]
["bitfinex","SOLUSD",1646804452991,22.9305,87.859,87.803,5.692]
["bitfinex","SOLUSD",1646804454791,22.9305,87.859,87.804,2.53081725]
["bitfinex","SOLUSD",1646804454991,22.9305,87.859,87.805,5.692]
["bitfinex","SOLUSD",1646804455791,22.9305,87.859,87.804,2.53081725]
["bitfinex","SOLUSD",1646804457895,22.9305,87.859,87.805,5.692]
["bitfinex","SOLUSD",1646804458594,49.41933451,87.858,87.805,5.692]
["bitfinex","SOLUSD",1646804461600,49.41933451,87.858,87.806,2.53081725]
["bitfinex","SOLUSD",1646804461798,22.9305,87.859,87.806,2.53081725]
["bitfinex","SOLUSD",1646804463410,17.0874,87.85,87.801,28.69688427]
["bitfinex","SOLUSD",1646804463601,17.0874,87.85,87.771,100.0]
["bitfinex","SOLUSD",1646804463602,70.0,87.849,87.771,100.0]
["bitfinex","SOLUSD",1646804463801,23.8552,87.848,87.71,43.48797133]
["bitfinex","SOLUSD",1646804464007,5.694,87.847,87.722,17.0708]
["bitfinex","SOLUSD",1646804464204,5.694,87.847,87.696,76.0023]
["bitfinex","SOLUSD",1646804464402,113.6,87.829,87.731,113.6]
["bitfinex","SOLUSD",1646804464703,1.54937052,87.818,87.718,11.85601009]
["bitfinex","SOLUSD",1646804464904,13.76,87.81,87.748,363.07596667]
["bitfinex","SOLUSD",1646804465104,1.54937052,87.809,87.748,361.96238716]
["bitfinex","SOLUSD",1646804465303,113.6,87.799,87.678,53.28797874]
["bitfinex","SOLUSD",1646804465504,113.6,87.799,87.62,13.76]
["bitfinex","SOLUSD",1646804465505,113.6,87.789,87.61,17.1147]
["bitfinex","SOLUSD",1646804465805,113.6,87.785,87.611,35.58785448]
["bitfinex","SOLUSD",1646804466003,113.6,87.769,87.611,35.58785448]
["bitfinex","SOLUSD",1646804466202,187.31937052,87.77,87.59,759.84342151]
["bitfinex","SOLUSD",1646804466203,113.6,87.759,87.591,79.0813]
["bitfinex","SOLUSD",1646804466408,113.6,87.757,87.591,79.0813]
["bitfinex","SOLUSD",1646804466605,113.6,87.755,87.663,63.39739283]
["bitfinex","SOLUSD",1646804466807,17.1185,87.73,87.668,372.29589923]
["bitfinex","SOLUSD",1646804467003,13.76,87.72,87.668,372.29589923]
["bitfinex","SOLUSD",1646804467205,5.7,87.719,87.668,372.29589923]
["bitfinex","SOLUSD",1646804467908,5.7,87.719,87.663,63.39739283]
["bitfinex","SOLUSD",1646804468303,5.7,87.719,87.596,85.76]
["bitfinex","SOLUSD",1646804468703,5.7,87.719,87.597,113.6]
["bitfinex","SOLUSD",1646804469103,5.7,87.719,87.596,85.76]
["bitfinex","SOLUSD",1646804469104,5.7,87.719,87.598,183.519]
["bitfinex","SOLUSD",1646804469307,5.7,87.719,87.663,51.70601218]
["bitfinex","SOLUSD",1646804469707,17.1149,87.71,87.663,51.70601218]
["bitfinex","SOLUSD",1646804469905,5.702,87.709,87.598,69.919]
["bitfinex","SOLUSD",1646804470110,5.702,87.709,87.599,6.0]
["bitfinex","SOLUSD",1646804470806,17.1221,87.68,87.6,75.44181543]
["bitfinex","SOLUSD",1646804471004,17.1221,87.68,87.601,6.0]
["bitfinex","SOLUSD",1646804471204,13.76,87.71,87.601,6.0]
["bitfinex","SOLUSD",1646804472008,17.1169,87.7,87.601,6.0]
["bitfinex","SOLUSD",1646804472204,5.704,87.699,87.6,58.32221543]
["bitfinex","SOLUSD",1646804472607,13.76,87.7,87.6,58.32221543]
["bitfinex","SOLUSD",1646804472807,5.704,87.699,87.6,58.32221543]
["bitfinex","SOLUSD",1646804473206,17.122,87.68,87.6,75.44191543]
["bitfinex","SOLUSD",1646804475516,5.665,87.699,87.6,75.44191543]
["bitfinex","SOLUSD",1646804476114,5.665,87.699,87.602,113.6]
["bitfinex","SOLUSD",1646804476514,17.1186,87.69,87.6,75.44191543]
["bitfinex","SOLUSD",1646804477114,5.665,87.699,87.6,75.44191543]
["bitfinex","SOLUSD",1646804477415,5.665,87.699,87.601,6.0]
["bitfinex","SOLUSD",1646804477614,13.76,87.7,87.62,17.116]
["bitfinex","SOLUSD",1646804477820,5.636,87.699,87.621,53.61794947]
["bitfinex","SOLUSD",1646804479018,30.8768,87.7,87.621,53.61794947]
["bitfinex","SOLUSD",1646804479422,5.607,87.699,87.621,53.61794947]
["bitfinex","SOLUSD",1646804480321,17.1184,87.69,87.621,53.61794947]
["bitfinex","SOLUSD",1646804480619,5.69,87.689,87.621,53.61794947]
["bitfinex","SOLUSD",1646804480819,61.46638062,87.689,87.621,53.61794947]
["bitfinex","SOLUSD",1646804481019,2.21624122,87.688,87.621,53.61794947]
["bitfinex","SOLUSD",1646804481219,5.704,87.687,87.621,53.61794947]
["bitfinex","SOLUSD",1646804482121,17.1222,87.67,87.621,53.61794947]
["bitfinex","SOLUSD",1646804484624,5.704,87.679,87.621,53.61794947]
["bitfinex","SOLUSD",1646804484821,5.689,87.687,87.621,53.61794947]
["bitfinex","SOLUSD",1646804485320,2.21624122,87.688,87.621,53.61794947]
["bitfinex","SOLUSD",1646804485721,30.8797,87.69,87.621,53.61794947]
["bitfinex","SOLUSD",1646804486422,5.647,87.689,87.621,53.61794947]
["bitfinex","SOLUSD",1646804486823,17.1204,87.68,87.621,53.61794947]
["bitfinex","SOLUSD",1646804487022,5.632,87.679,87.621,53.61794947]
["bitfinex","SOLUSD",1646804488122,13.76,87.69,87.621,53.61794947]
["bitfinex","SOLUSD",1646804488123,5.617,87.689,87.621,53.61794947]
["bitfinex","SOLUSD",1646804489948,5.617,87.689,87.621,167.21794947]
["bitfinex","SOLUSD",1646804490345,15.97624112,87.71,87.621,167.21794947]
["bitfinex","SOLUSD",1646804490549,6.09431417,87.711,87.623,113.6]
["bitfinex","SOLUSD",1646804490747,23.024,87.723,87.625,113.6]
["bitfinex","SOLUSD",1646804490946,23.024,87.723,87.627,113.6]
["bitfinex","SOLUSD",1646804491150,5.686,87.722,87.629,113.1]
["bitfinex","SOLUSD",1646804491346,23.024,87.723,87.631,113.1]
["bitfinex","SOLUSD",1646804491545,30.51690224,87.733,87.631,113.1]
["bitfinex","SOLUSD",1646804491546,17.1115,87.73,87.641,113.1]
["bitfinex","SOLUSD",1646804491748,5.695,87.729,87.643,113.1]
["bitfinex","SOLUSD",1646804491946,5.695,87.729,87.644,11.702]
["bitfinex","SOLUSD",1646804492145,5.695,87.729,87.645,113.1]
["bitfinex","SOLUSD",1646804492345,113.6,87.728,87.646,5.702]
["bitfinex","SOLUSD",1646804492553,113.6,87.726,87.642,62.50350189]
["bitfinex","SOLUSD",1646804492746,52.39728385,87.727,87.642,62.50350189]
["bitfinex","SOLUSD",1646804492946,29.97184385,87.726,87.642,62.50350189]
["bitfinex","SOLUSD",1646804493146,7.90024112,87.725,87.642,62.50350189]
["bitfinex","SOLUSD",1646804493546,2.21624112,87.724,87.642,62.50350189]
["bitfinex","SOLUSD",1646804493747,5.679,87.723,87.642,62.50350189]
["bitfinex","SOLUSD",1646804494147,17.1123,87.72,87.642,62.50350189]
["bitfinex","SOLUSD",1646804494347,5.674,87.719,87.642,62.50350189]
["bitfinex","SOLUSD",1646804494747,5.674,87.719,87.642,62.00350189]
["bitfinex","SOLUSD",1646804495050,6.09431417,87.724,87.642,62.00350189]
["bitfinex","SOLUSD",1646804495247,5.69,87.723,87.642,62.00350189]
["bitfinex","SOLUSD",1646804495653,17.1143,87.71,87.642,62.00350189]
["bitfinex","SOLUSD",1646804495949,5.702,87.709,87.611,5.702]
["bitfinex","SOLUSD",1646804496150,35.67384385,87.709,87.599,5.703]
["bitfinex","SOLUSD",1646804496549,6.09431417,87.708,87.599,5.703]
["bitfinex","SOLUSD",1646804496750,5.703,87.707,87.623,55.89161596]
["bitfinex","SOLUSD",1646804497149,17.1203,87.69,87.623,55.89161596]
["bitfinex","SOLUSD",1646804497350,5.704,87.689,87.623,55.89161596]
["bitfinex","SOLUSD",1646804498950,17.1203,87.69,87.624,5.704]
["bitfinex","SOLUSD",1646804499150,55.3621,87.71,87.625,113.6]
["bitfinex","SOLUSD",1646804499351,55.3621,87.71,87.625,113.1]
["bitfinex","SOLUSD",1646804499551,5.676,87.709,87.626,5.703]
["bitfinex","SOLUSD",1646804499751,55.3621,87.71,87.626,5.703]
["bitfinex","SOLUSD",1646804500355,55.3621,87.71,87.625,5.703]
["bitfinex","SOLUSD",1646804501957,55.3621,87.71,87.625,113.6]
["bitfinex","SOLUSD",1646804502157,6.09431417,87.709,87.626,5.703]
["bitfinex","SOLUSD",1646804502763,55.3621,87.71,87.627,113.6]
["bitfinex","SOLUSD",1646804502957,55.3621,87.71,87.629,113.6]
["bitfinex","SOLUSD",1646804503160,55.3621,87.71,87.631,113.6]
["bitfinex","SOLUSD",1646804503357,55.3621,87.71,87.632,5.703]
["bitfinex","SOLUSD",1646804503759,30.8759,87.71,87.633,113.6]
["bitfinex","SOLUSD",1646804503957,30.8759,87.71,87.63,17.1127]
["bitfinex","SOLUSD",1646804503958,6.09431417,87.719,87.635,113.6]
["bitfinex","SOLUSD",1646804504158,5.635,87.722,87.637,113.6]
["bitfinex","SOLUSD",1646804504358,5.69,87.729,87.639,113.6]
["bitfinex","SOLUSD",1646804504559,6.09431417,87.727,87.641,113.6]
["bitfinex","SOLUSD",1646804504757,6.09431417,87.727,87.643,113.6]
["bitfinex","SOLUSD",1646804504957,6.09431417,87.727,87.645,113.6]
["bitfinex","SOLUSD",1646804505156,6.09431417,87.727,87.647,113.6]
["bitfinex","SOLUSD",1646804505359,6.09431417,87.727,87.649,113.6]
["bitfinex","SOLUSD",1646804505557,6.09431417,87.727,87.65,6.0]
["bitfinex","SOLUSD",1646804505757,6.09431417,87.727,87.648,6.0]
["bitfinex","SOLUSD",1646804505957,6.09431417,87.727,87.649,113.6]
["bitfinex","SOLUSD",1646804506158,17.1123,87.72,87.652,64.19928951]
["bitfinex","SOLUSD",1646804508057,5.702,87.719,87.652,64.19928951]
["bitfinex","SOLUSD",1646804508861,5.702,87.719,87.653,113.6]
["bitfinex","SOLUSD",1646804509062,5.689,87.733,87.655,113.6]
["bitfinex","SOLUSD",1646804509365,5.689,87.733,87.656,5.7]
["bitfinex","SOLUSD",1646804509571,5.676,87.738,87.654,5.7]
["bitfinex","SOLUSD",1646804509862,5.676,87.738,87.655,113.6]
["bitfinex","SOLUSD",1646804510067,39.03979888,87.734,87.657,113.6]
["bitfinex","SOLUSD",1646804510260,39.03979888,87.734,87.653,24.2774]
["bitfinex","SOLUSD",1646804510261,17.1106,87.73,87.659,113.6]
["bitfinex","SOLUSD",1646804510659,17.1106,87.73,87.661,113.6]
["bitfinex","SOLUSD",1646804510860,17.1106,87.73,87.662,5.7]
["bitfinex","SOLUSD",1646804511060,17.1106,87.73,87.653,24.2774]
["bitfinex","SOLUSD",1646804511061,17.1106,87.73,87.654,5.7]
["bitfinex","SOLUSD",1646804511660,17.1106,87.73,87.655,113.6]
["bitfinex","SOLUSD",1646804511861,17.1106,87.73,87.657,113.6]
["bitfinex","SOLUSD",1646804512162,17.1106,87.73,87.659,113.6]
["bitfinex","SOLUSD",1646804512362,17.1106,87.73,87.661,113.6]
["bitfinex","SOLUSD",1646804512560,17.1106,87.73,87.663,113.6]
["bitfinex","SOLUSD",1646804513161,5.7,87.749,87.667,113.6]
["bitfinex","SOLUSD",1646804513362,34.5631,87.75,87.669,113.6]
["bitfinex","SOLUSD",1646804513761,34.5631,87.75,87.671,113.6]
["bitfinex","SOLUSD",1646804513960,34.5631,87.75,87.673,113.6]
["bitfinex","SOLUSD",1646804515062,34.5631,87.75,87.674,0.94425006]
["bitfinex","SOLUSD",1646804516563,5.7,87.743,87.674,0.94425006]
["bitfinex","SOLUSD",1646804517165,34.5631,87.75,87.674,0.94425006]
["bitfinex","SOLUSD",1646804517565,5.7,87.743,87.674,0.94425006]
["bitfinex","SOLUSD",1646804518167,5.7,87.743,87.671,0.94425006]
["bitfinex","SOLUSD",1646804518567,17.4552,87.75,87.672,113.6]
["bitfinex","SOLUSD",1646804518767,17.4552,87.75,87.674,113.6]
["bitfinex","SOLUSD",1646804518967,17.4552,87.75,87.676,113.6]
["bitfinex","SOLUSD",1646804519167,17.4552,87.75,87.678,113.6]
["bitfinex","SOLUSD",1646804519467,5.7,87.758,87.682,113.6]
["bitfinex","SOLUSD",1646804519668,5.69,87.783,87.684,113.6]
["bitfinex","SOLUSD",1646804519869,5.69,87.783,87.693,113.6]
["bitfinex","SOLUSD",1646804520069,5.68,87.792,87.697,113.6]
["bitfinex","SOLUSD",1646804520268,24.9743,87.808,87.697,113.6]
["bitfinex","SOLUSD",1646804520269,1.54937052,87.807,87.713,113.6]
["bitfinex","SOLUSD",1646804520468,5.66,87.806,87.715,113.6]
["bitfinex","SOLUSD",1646804520670,5.66,87.806,87.714,30.3278]
["bitfinex","SOLUSD",1646804520671,5.65,87.807,87.717,113.6]
["bitfinex","SOLUSD",1646804520866,5.65,87.807,87.719,113.6]
["bitfinex","SOLUSD",1646804521067,5.65,87.807,87.721,113.6]
["bitfinex","SOLUSD",1646804521366,5.65,87.807,87.714,24.3278]
["bitfinex","SOLUSD",1646804521367,5.65,87.807,87.723,113.6]
["bitfinex","SOLUSD",1646804521568,24.9743,87.808,87.727,113.6]
["bitfinex","SOLUSD",1646804521768,24.9743,87.808,87.729,113.6]
["bitfinex","SOLUSD",1646804521968,24.9743,87.808,87.731,113.6]
["bitfinex","SOLUSD",1646804522169,24.9743,87.808,87.733,113.6]
["bitfinex","SOLUSD",1646804522371,24.9743,87.808,87.727,24.3278]
["bitfinex","SOLUSD",1646804522372,5.62,87.82,87.735,113.6]
["bitfinex","SOLUSD",1646804522572,5.62,87.82,87.737,113.6]
["bitfinex","SOLUSD",1646804522769,5.62,87.82,87.74,62.88139291]
["bitfinex","SOLUSD",1646804522969,24.9743,87.824,87.74,62.88139291]
["bitfinex","SOLUSD",1646804523175,2.21624112,87.82,87.74,62.88139291]
["bitfinex","SOLUSD",1646804523371,5.591,87.819,87.74,62.88139291]
["bitfinex","SOLUSD",1646804523574,17.0962,87.81,87.74,62.88139291]
["bitfinex","SOLUSD",1646804524171,24.9743,87.824,87.74,62.88139291]
["bitfinex","SOLUSD",1646804524372,24.9743,87.824,87.741,23.2722]
["bitfinex","SOLUSD",1646804524772,24.9743,87.824,87.742,6.0]
["bitfinex","SOLUSD",1646804524971,24.9743,87.824,87.743,113.6]
["bitfinex","SOLUSD",1646804525172,24.9743,87.824,87.745,113.6]
["bitfinex","SOLUSD",1646804525372,24.9743,87.824,87.747,113.6]
["bitfinex","SOLUSD",1646804526173,5.695,87.849,87.749,113.6]
["bitfinex","SOLUSD",1646804526374,23.2858,87.848,87.751,113.6]
["bitfinex","SOLUSD",1646804526673,5.694,87.847,87.751,113.6]
["bitfinex","SOLUSD",1646804527174,17.0888,87.84,87.755,113.6]
["bitfinex","SOLUSD",1646804527373,5.689,87.839,87.755,113.6]
["bitfinex","SOLUSD",1646804527772,17.0888,87.84,87.755,113.6]
["bitfinex","SOLUSD",1646804528172,17.0888,87.84,87.756,0.94425006]
["bitfinex","SOLUSD",1646804528376,17.0888,87.84,87.757,113.6]
["bitfinex","SOLUSD",1646804529175,17.0888,87.84,87.759,113.6]
["bitfinex","SOLUSD",1646804530298,17.0888,87.84,87.756,0.94425006]
["bitfinex","SOLUSD",1646804530579,17.0888,87.84,87.757,113.6]
["bitfinex","SOLUSD",1646804530776,2.21611099,87.839,87.756,0.94425006]
["bitfinex","SOLUSD",1646804530979,17.0941,87.82,87.756,0.94425006]
["bitfinex","SOLUSD",1646804531182,17.0941,87.82,87.755,0.94425006]
["bitfinex","SOLUSD",1646804531375,5.694,87.838,87.755,0.94425006]
["bitfinex","SOLUSD",1646804531977,5.694,87.838,87.755,114.54425006]
["bitfinex","SOLUSD",1646804532179,2.21611099,87.839,87.755,114.54425006]
["bitfinex","SOLUSD",1646804532578,17.0891,87.84,87.755,114.54425006]
["bitfinex","SOLUSD",1646804532777,17.0891,87.84,87.757,113.6]
["bitfinex","SOLUSD",1646804533877,17.0891,87.84,87.755,114.54425006]
["bitfinex","SOLUSD",1646804534481,5.694,87.839,87.755,114.54425006]
["bitfinex","SOLUSD",1646804534879,17.0909,87.83,87.755,114.54425006]
["bitfinex","SOLUSD",1646804535080,5.695,87.829,87.755,114.54425006]
["bitfinex","SOLUSD",1646804535684,13.76,87.84,87.755,0.94425006]
["bitfinex","SOLUSD",1646804535882,5.694,87.839,87.755,0.94425006]
["bitfinex","SOLUSD",1646804536085,22.14648124,87.839,87.755,0.94425006]
["bitfinex","SOLUSD",1646804536282,17.0931,87.82,87.755,0.94425006]
["bitfinex","SOLUSD",1646804536482,5.695,87.819,87.755,0.94425006]
["bitfinex","SOLUSD",1646804538710,5.695,87.819,87.755,114.54425006]
["bitfinex","SOLUSD",1646804538907,5.695,87.828,87.755,114.54425006]
["bitfinex","SOLUSD",1646804539106,24.8187,87.829,87.755,114.54425006]
["bitfinex","SOLUSD",1646804539907,24.8187,87.829,87.755,0.94425006]
["bitfinex","SOLUSD",1646804540307,5.695,87.828,87.755,0.94425006]
["bitfinex","SOLUSD",1646804541109,17.0928,87.82,87.755,0.94425006]
["bitfinex","SOLUSD",1646804541508,5.695,87.828,87.755,114.54425006]
["bitfinex","SOLUSD",1646804542707,24.8187,87.829,87.755,114.54425006]
["bitfinex","SOLUSD",1646804544011,39.05507025,87.829,87.755,114.54425006]
["bitfinex","SOLUSD",1646804544411,24.8187,87.829,87.755,114.54425006]
["bitfinex","SOLUSD",1646804544613,9.10424928,87.828,87.755,114.54425006]
["bitfinex","SOLUSD",1646804545212,17.093,87.82,87.755,114.54425006]
["bitfinex","SOLUSD",1646804546012,9.10424928,87.819,87.755,114.54425006]
["bitfinex","SOLUSD",1646804546416,5.663,87.828,87.755,114.54425006]
["bitfinex","SOLUSD",1646804546711,9.10424928,87.827,87.755,114.54425006]
["bitfinex","SOLUSD",1646804546912,5.657,87.826,87.755,114.54425006]
["bitfinex","SOLUSD",1646804547312,9.10424928,87.827,87.755,114.54425006]
["bitfinex","SOLUSD",1646804547514,5.644,87.826,87.755,114.54425006]
["bitfinex","SOLUSD",1646804547713,17.093,87.82,87.755,114.54425006]
["bitfinex","SOLUSD",1646804548913,25.23094682,87.819,87.755,114.54425006]
["bitfinex","SOLUSD",1646804549116,17.093,87.82,87.755,114.54425006]
["bitfinex","SOLUSD",1646804549513,17.093,87.82,87.755,0.94425006]
["bitfinex","SOLUSD",1646804551720,5.689,87.819,87.755,0.94425006]
["bitfinex","SOLUSD",1646804552418,17.095,87.81,87.755,0.94425006]
["bitfinex","SOLUSD",1646804552620,5.695,87.809,87.755,0.94425006]
["bitfinex","SOLUSD",1646804555824,17.0966,87.8,87.755,0.94425006]
["bitfinex","SOLUSD",1646804556025,17.0966,87.8,87.753,0.94425006]
["bitfinex","SOLUSD",1646804556625,5.676,87.805,87.753,0.94425006]
["bitfinex","SOLUSD",1646804557724,1.54937052,87.815,87.753,0.94425006]
["bitfinex","SOLUSD",1646804557924,1.54937052,87.823,87.753,0.94425006]
["bitfinex","SOLUSD",1646804558125,1.54937052,87.823,87.753,114.54425006]
["bitfinex","SOLUSD",1646804558325,1.54937052,87.827,87.753,114.54425006]
["bitfinex","SOLUSD",1646804558525,1.54937052,87.828,87.753,114.54425006]
["bitfinex","SOLUSD",1646804559328,1.54937052,87.827,87.753,114.54425006]
["bitfinex","SOLUSD",1646804559825,1.54937052,87.828,87.753,114.54425006]
["bitfinex","SOLUSD",1646804560025,1.54937052,87.828,87.753,0.94425006]
["bitfinex","SOLUSD",1646804560427,1.54937052,87.827,87.753,0.94425006]
["bitfinex","SOLUSD",1646804561228,10.6536198,87.827,87.753,0.94425006]
["bitfinex","SOLUSD",1646804561429,9.10424928,87.827,87.753,0.94425006]
["bitfinex","SOLUSD",1646804561929,1.54937052,87.829,87.753,0.94425006]
["bitfinex","SOLUSD",1646804562128,1.54937052,87.829,87.753,114.54425006]
["bitfinex","SOLUSD",1646804562528,18.64027052,87.83,87.753,114.54425006]
["bitfinex","SOLUSD",1646804563526,1.54937052,87.827,87.753,114.54425006]
["bitfinex","SOLUSD",1646804563726,17.093,87.82,87.753,114.54425006]
["bitfinex","SOLUSD",1646804563927,5.635,87.819,87.753,114.54425006]
["bitfinex","SOLUSD",1646804564127,5.628,87.826,87.753,114.54425006]
["bitfinex","SOLUSD",1646804564530,5.623,87.827,87.753,114.54425006]
["bitfinex","SOLUSD",1646804564826,17.0931,87.82,87.753,0.94425006]
["bitfinex","SOLUSD",1646804565030,5.618,87.817,87.753,0.94425006]
["bitfinex","SOLUSD",1646804566328,9.10424928,87.816,87.753,0.94425006]
["bitfinex","SOLUSD",1646804566528,17.0949,87.81,87.753,0.94425006]
["bitfinex","SOLUSD",1646804566730,113.6,87.808,87.753,0.94425006]
["bitfinex","SOLUSD",1646804566931,1.54937052,87.804,87.753,5.006e-05]
["bitfinex","SOLUSD",1646804567133,5.696,87.807,87.753,5.006e-05]
["bitfinex","SOLUSD",1646804567134,113.6,87.789,87.753,5.006e-05]
["bitfinex","SOLUSD",1646804567329,113.6,87.779,87.753,5.006e-05]
["bitfinex","SOLUSD",1646804567530,113.6,87.779,87.685,23.8288]
["bitfinex","SOLUSD",1646804567531,113.6,87.777,87.685,23.8288]
["bitfinex","SOLUSD",1646804567829,113.6,87.775,87.686,48.10441038]
["bitfinex","SOLUSD",1646804568029,113.6,87.769,87.686,48.10441038]
["bitfinex","SOLUSD",1646804568230,5.699,87.768,87.686,48.10441038]
["bitfinex","SOLUSD",1646804568928,47.25633633,87.767,87.687,0.72433445]
["bitfinex","SOLUSD",1646804569128,5.699,87.766,87.687,0.72433445]
["bitfinex","SOLUSD",1646804569530,29.5966,87.767,87.688,24.7122]
["bitfinex","SOLUSD",1646804569732,24.1866,87.767,87.688,24.7122]
["bitfinex","SOLUSD",1646804570130,17.1058,87.76,87.688,24.7122]
["bitfinex","SOLUSD",1646804570331,17.1058,87.76,87.689,113.6]
["bitfinex","SOLUSD",1646804570530,24.1866,87.767,87.689,113.6]
["bitfinex","SOLUSD",1646804570931,13.76,87.77,87.691,113.6]
["bitfinex","SOLUSD",1646804571130,13.76,87.77,87.693,113.6]
["bitfinex","SOLUSD",1646804571331,5.656,87.776,87.695,113.6]
["bitfinex","SOLUSD",1646804571530,5.656,87.776,87.701,50.59619021]
["bitfinex","SOLUSD",1646804571731,13.76,87.78,87.702,6.0]
["bitfinex","SOLUSD",1646804572334,24.0421,87.779,87.702,6.0]
["bitfinex","SOLUSD",1646804572533,17.1033,87.77,87.702,6.0]
["bitfinex","SOLUSD",1646804572731,24.0421,87.779,87.702,6.72433445]
["bitfinex","SOLUSD",1646804572933,24.0421,87.779,87.704,113.6]
["bitfinex","SOLUSD",1646804573232,24.0421,87.779,87.706,113.6]
["bitfinex","SOLUSD",1646804573432,24.0421,87.779,87.708,113.6]
["bitfinex","SOLUSD",1646804573734,5.698,87.776,87.709,6.0]
["bitfinex","SOLUSD",1646804574334,5.698,87.776,87.704,6.0]
["bitfinex","SOLUSD",1646804575135,24.0421,87.779,87.705,0.72433445]
["bitfinex","SOLUSD",1646804576337,115.81611099,87.776,87.705,0.72433445]
["bitfinex","SOLUSD",1646804576534,130.7025,87.77,87.705,0.72433445]
["bitfinex","SOLUSD",1646804576737,144.4625,87.77,87.705,0.72433445]
["bitfinex","SOLUSD",1646804577334,13.76,87.77,87.705,0.72433445]
["bitfinex","SOLUSD",1646804577738,5.666,87.769,87.705,0.72433445]
["bitfinex","SOLUSD",1646804577936,13.76,87.77,87.705,0.72433445]
["bitfinex","SOLUSD",1646804578839,13.76,87.77,87.703,0.72433445]
["bitfinex","SOLUSD",1646804579058,5.676,87.776,87.703,114.32433445]
["bitfinex","SOLUSD",1646804579242,24.0421,87.779,87.705,113.6]
["bitfinex","SOLUSD",1646804579437,5.682,87.776,87.706,6.0]
["bitfinex","SOLUSD",1646804579639,5.682,87.776,87.704,26.96022984]
["bitfinex","SOLUSD",1646804579837,5.682,87.776,87.704,6.0]
["bitfinex","SOLUSD",1646804580046,24.0421,87.779,87.703,6.72433445]
["bitfinex","SOLUSD",1646804580239,5.688,87.776,87.703,0.72433445]
["bitfinex","SOLUSD",1646804580439,5.688,87.776,87.703,114.32433445]
["bitfinex","SOLUSD",1646804580640,5.69,87.778,87.705,113.6]
["bitfinex","SOLUSD",1646804580839,24.0421,87.779,87.707,113.6]
["bitfinex","SOLUSD",1646804581239,24.0421,87.779,87.709,113.6]
["bitfinex","SOLUSD",1646804581439,24.0421,87.779,87.708,6.0]
["bitfinex","SOLUSD",1646804581440,24.0421,87.779,87.71,119.6]
["bitfinex","SOLUSD",1646804581642,24.0421,87.779,87.71,113.6]
["bitfinex","SOLUSD",1646804581839,24.0421,87.779,87.711,6.0]
["bitfinex","SOLUSD",1646804582138,24.0421,87.779,87.712,113.6]
["bitfinex","SOLUSD",1646804582341,24.0421,87.779,87.716,113.6]
["bitfinex","SOLUSD",1646804582543,24.0421,87.779,87.718,113.6]
["bitfinex","SOLUSD",1646804583139,28.3945,87.809,87.718,113.6]
["bitfinex","SOLUSD",1646804583344,22.9264,87.808,87.72,113.6]
["bitfinex","SOLUSD",1646804583640,22.9264,87.808,87.719,28.6584]
["bitfinex","SOLUSD",1646804583641,22.9264,87.808,87.722,113.6]
["bitfinex","SOLUSD",1646804583840,22.9264,87.808,87.724,113.6]
["bitfinex","SOLUSD",1646804584043,5.696,87.807,87.726,113.6]
["bitfinex","SOLUSD",1646804584245,5.696,87.807,87.73,130.6923]
["bitfinex","SOLUSD",1646804584447,28.6224,87.808,87.732,113.6]
["bitfinex","SOLUSD",1646804584646,28.6224,87.808,87.734,113.6]
["bitfinex","SOLUSD",1646804584847,22.9264,87.808,87.736,113.6]
["bitfinex","SOLUSD",1646804585151,5.696,87.829,87.735,6.0]
["bitfinex","SOLUSD",1646804585152,5.696,87.829,87.741,113.6]
["bitfinex","SOLUSD",1646804585347,13.76,87.87,87.745,113.6]
["bitfinex","SOLUSD",1646804585348,5.69,87.857,87.745,113.6]
["bitfinex","SOLUSD",1646804585549,5.69,87.857,87.742,6.25]
["bitfinex","SOLUSD",1646804585550,5.69,87.857,87.763,113.6]
["bitfinex","SOLUSD",1646804585748,5.684,87.878,87.765,113.6]
["bitfinex","SOLUSD",1646804585948,5.684,87.878,87.766,6.25]
["bitfinex","SOLUSD",1646804586250,5.684,87.878,87.767,114.07999142]
["bitfinex","SOLUSD",1646804586450,5.684,87.878,87.769,111.1]
["bitfinex","SOLUSD",1646804586671,51.8073,87.879,87.781,166.30148052]
["bitfinex","SOLUSD",1646804586870,51.8073,87.879,87.783,111.1]
["bitfinex","SOLUSD",1646804587070,51.8073,87.879,87.785,111.1]
["bitfinex","SOLUSD",1646804587272,51.8073,87.879,87.787,111.1]
["bitfinex","SOLUSD",1646804587471,51.8073,87.879,87.789,111.1]
["bitfinex","SOLUSD",1646804587674,46.1283,87.879,87.791,111.1]
["bitfinex","SOLUSD",1646804587871,5.668,87.891,87.803,111.1]
["bitfinex","SOLUSD",1646804588071,5.662,87.903,87.805,111.1]
["bitfinex","SOLUSD",1646804588271,1.54937052,87.905,87.807,111.1]
["bitfinex","SOLUSD",1646804588272,5.656,87.904,87.807,111.1]
["bitfinex","SOLUSD",1646804588471,5.656,87.904,87.809,111.1]
["bitfinex","SOLUSD",1646804588672,5.65,87.905,87.811,111.1]
["bitfinex","SOLUSD",1646804588871,5.65,87.905,87.813,111.1]
["bitfinex","SOLUSD",1646804589073,5.644,87.906,87.823,111.1]
["bitfinex","SOLUSD",1646804589271,16.09307609,87.924,87.822,49.6118452]
["bitfinex","SOLUSD",1646804589272,1.54937052,87.919,87.825,111.1]
["bitfinex","SOLUSD",1646804589473,127.36,87.93,87.827,111.1]
["bitfinex","SOLUSD",1646804589474,5.633,87.929,87.827,111.1]
["bitfinex","SOLUSD",1646804589771,113.6,87.93,87.829,111.1]
["bitfinex","SOLUSD",1646804589970,113.6,87.93,87.831,111.1]
["bitfinex","SOLUSD",1646804590175,113.6,87.93,87.84,128.1697]
["bitfinex","SOLUSD",1646804590375,5.627,87.939,87.842,164.976752]
["bitfinex","SOLUSD",1646804590573,5.621,87.949,87.844,111.1]
["bitfinex","SOLUSD",1646804590773,5.621,87.949,87.843,6.25]
["bitfinex","SOLUSD",1646804590774,5.621,87.949,87.846,111.1]
["bitfinex","SOLUSD",1646804590975,5.621,87.949,87.848,111.1]
["bitfinex","SOLUSD",1646804591176,17.0694,87.94,87.85,128.1691]
["bitfinex","SOLUSD",1646804591379,17.0694,87.94,87.852,111.1]
["bitfinex","SOLUSD",1646804591577,5.615,87.956,87.854,111.1]
["bitfinex","SOLUSD",1646804591776,5.615,87.956,87.858,111.1]
["bitfinex","SOLUSD",1646804591976,5.615,87.956,87.86,111.1]
["bitfinex","SOLUSD",1646804592176,5.615,87.956,87.861,6.0]
["bitfinex","SOLUSD",1646804592581,5.615,87.956,87.86,111.1]
["bitfinex","SOLUSD",1646804592582,2.21611099,87.955,87.86,111.1]
["bitfinex","SOLUSD",1646804592779,130.6675,87.95,87.86,111.1]
["bitfinex","SOLUSD",1646804592977,5.687,87.949,87.858,111.1]
["bitfinex","SOLUSD",1646804593178,5.687,87.949,87.86,111.1]
["bitfinex","SOLUSD",1646804593379,5.687,87.949,87.861,6.0]
["bitfinex","SOLUSD",1646804593778,5.687,87.949,87.86,111.1]
["bitfinex","SOLUSD",1646804594179,5.687,87.949,87.861,6.0]
["bitfinex","SOLUSD",1646804594379,5.687,87.949,87.861,0.72433445]
["bitfinex","SOLUSD",1646804594980,2.22417794,87.948,87.861,0.72433445]
["bitfinex","SOLUSD",1646804595180,5.687,87.947,87.861,0.72433445]
["bitfinex","SOLUSD",1646804595382,5.687,87.947,87.861,6.72433445]
["bitfinex","SOLUSD",1646804595780,17.0694,87.94,87.861,6.72433445]
["bitfinex","SOLUSD",1646804595980,17.0694,87.94,87.861,0.72433445]
["bitfinex","SOLUSD",1646804596784,17.0694,87.94,87.861,6.72433445]
["bitfinex","SOLUSD",1646804597183,113.6,87.954,87.861,6.72433445]
["bitfinex","SOLUSD",1646804597383,113.6,87.952,87.861,0.72433445]
["bitfinex","SOLUSD",1646804597582,5.687,87.951,87.861,0.72433445]
["bitfinex","SOLUSD",1646804597783,5.687,87.958,87.861,6.97433445]
["bitfinex","SOLUSD",1646804597985,5.687,87.958,87.862,113.6]
["bitfinex","SOLUSD",1646804598182,5.687,87.958,87.864,113.6]
["bitfinex","SOLUSD",1646804598384,17.0675,87.95,87.866,113.6]
["bitfinex","SOLUSD",1646804598585,17.0675,87.95,87.868,113.6]
["bitfinex","SOLUSD",1646804598785,17.0675,87.95,87.871,50.21546931]
["bitfinex","SOLUSD",1646804598985,17.0675,87.95,87.872,6.0]
["bitfinex","SOLUSD",1646804599385,17.0675,87.95,87.873,113.6]
["bitfinex","SOLUSD",1646804599583,17.0675,87.95,87.874,6.0]
["bitfinex","SOLUSD",1646804599786,17.0675,87.95,87.872,6.0]
["bitfinex","SOLUSD",1646804601088,17.0675,87.95,87.873,0.72433445]
["bitfinex","SOLUSD",1646804601489,5.687,87.949,87.873,0.72433445]
["bitfinex","SOLUSD",1646804605831,17.0675,87.95,87.873,0.72433445]
["bitfinex","SOLUSD",1646804606028,5.687,87.958,87.873,0.72433445]
["bitfinex","SOLUSD",1646804606226,45.5629,87.959,87.873,0.72433445]
["bitfinex","SOLUSD",1646804606427,5.687,87.958,87.873,23.64103445]
["bitfinex","SOLUSD",1646804606626,5.687,87.958,87.874,6.0]
["bitfinex","SOLUSD",1646804607228,5.687,87.958,87.875,0.72433445]
["bitfinex","SOLUSD",1646804607532,5.687,87.958,87.88,17.0628]
["bitfinex","SOLUSD",1646804607729,113.6,87.958,87.881,6.0]
["bitfinex","SOLUSD",1646804607928,45.5629,87.959,87.875,0.72433445]
["bitfinex","SOLUSD",1646804607929,113.6,87.949,87.875,0.72433445]
["bitfinex","SOLUSD",1646804608132,113.6,87.947,87.875,0.72433445]
["bitfinex","SOLUSD",1646804608333,113.6,87.945,87.875,0.72433445]
["bitfinex","SOLUSD",1646804608531,113.6,87.939,87.875,0.72433445]
["bitfinex","SOLUSD",1646804608732,130.6767,87.93,87.875,0.72433445]
["bitfinex","SOLUSD",1646804609132,5.688,87.929,87.875,0.72433445]
["bitfinex","SOLUSD",1646804610332,5.688,87.929,87.872,0.72433445]
["bitfinex","SOLUSD",1646804612835,144.4367,87.93,87.872,0.72433445]
["bitfinex","SOLUSD",1646804613335,30.8367,87.93,87.872,0.72433445]
["bitfinex","SOLUSD",1646804613538,13.76,87.93,87.872,0.72433445]
["bitfinex","SOLUSD",1646804614941,5.688,87.952,87.872,0.72433445]
["bitfinex","SOLUSD",1646804615140,1.54937052,87.958,87.873,2.97999142]
["bitfinex","SOLUSD",1646804615540,1.54937052,87.95,87.874,0.72433445]
["bitfinex","SOLUSD",1646804615739,1.54937052,87.95,87.874,6.72433445]
["bitfinex","SOLUSD",1646804615942,1.54937052,87.95,87.875,2.97999142]
["bitfinex","SOLUSD",1646804616144,1.54937052,87.948,87.876,6.0]
["bitfinex","SOLUSD",1646804616341,24.75667052,87.947,87.876,6.0]
["bitfinex","SOLUSD",1646804616541,23.2073,87.947,87.876,8.97999142]
["bitfinex","SOLUSD",1646804616744,1.54937052,87.949,87.878,113.6]
["bitfinex","SOLUSD",1646804616942,1.54937052,87.949,87.877,6.0]
["bitfinex","SOLUSD",1646804616943,1.54937052,87.952,87.88,113.6]
["bitfinex","SOLUSD",1646804617142,22.9331,87.959,87.9,130.657]
["bitfinex","SOLUSD",1646804617143,1.54937052,87.959,87.9,130.657]
["bitfinex","SOLUSD",1646804617342,1.54937052,87.964,87.902,62.16280664]
["bitfinex","SOLUSD",1646804617943,1.54937052,87.952,87.902,62.16280664]
["bitfinex","SOLUSD",1646804618343,1.54937052,87.948,87.902,62.16280664]
["bitfinex","SOLUSD",1646804618943,1.54937052,87.951,87.903,0.72433445]
["bitfinex","SOLUSD",1646804619544,1.54937052,87.952,87.903,0.72433445]
["bitfinex","SOLUSD",1646804620146,1.54937052,87.953,87.903,0.72433445]
["bitfinex","SOLUSD",1646804620345,1.54937052,87.952,87.903,0.72433445]
["bitfinex","SOLUSD",1646804620747,1.54937052,87.954,87.903,0.72433445]
["bitfinex","SOLUSD",1646804621746,1.54937052,87.954,87.903,6.72433445]
["bitfinex","SOLUSD",1646804621946,1.54937052,87.956,87.903,6.72433445]
["bitfinex","SOLUSD",1646804622147,1.54937052,87.955,87.903,6.72433445]
["bitfinex","SOLUSD",1646804622547,1.54937052,87.954,87.903,6.72433445]
["bitfinex","SOLUSD",1646804622747,1.54937052,87.955,87.903,0.72433445]
["bitfinex","SOLUSD",1646804622947,1.54937052,87.956,87.903,0.72433445]
["bitfinex","SOLUSD",1646804623748,1.54937052,87.955,87.903,0.72433445]
["bitfinex","SOLUSD",1646804623953,1.54937052,87.956,87.903,0.72433445]
["bitfinex","SOLUSD",1646804624648,1.54937052,87.955,87.903,0.72433445]
["bitfinex","SOLUSD",1646804625049,1.54937052,87.956,87.903,0.72433445]
["bitfinex","SOLUSD",1646804625552,1.54937052,87.957,87.903,0.72433445]
["bitfinex","SOLUSD",1646804625749,17.064,87.97,87.903,0.72433445]
["bitfinex","SOLUSD",1646804625750,1.54937052,87.956,87.903,0.72433445]
["bitfinex","SOLUSD",1646804626149,1.54937052,87.958,87.903,0.72433445]
["bitfinex","SOLUSD",1646804627050,1.54937052,87.959,87.903,0.72433445]
["bitfinex","SOLUSD",1646804627252,1.54937052,87.958,87.905,113.6]
["bitfinex","SOLUSD",1646804627452,1.54937052,87.963,87.905,113.6]
["bitfinex","SOLUSD",1646804627652,1.54937052,87.969,87.907,113.6]
["bitfinex","SOLUSD",1646804627851,1.54937052,87.969,87.909,113.6]
["bitfinex","SOLUSD",1646804628053,1.54937052,87.97,87.91,119.6]
["bitfinex","SOLUSD",1646804628355,1.54937052,87.97,87.912,113.6]
["bitfinex","SOLUSD",1646804628552,1.54937052,87.972,87.914,113.6]
["bitfinex","SOLUSD",1646804628752,1.54937052,87.974,87.916,113.6]
["bitfinex","SOLUSD",1646804628952,1.54937052,87.974,87.918,113.6]
["bitfinex","SOLUSD",1646804629356,1.54937052,87.975,87.918,113.6]
["bitfinex","SOLUSD",1646804629555,1.54937052,87.977,87.918,113.6]
["bitfinex","SOLUSD",1646804630054,1.54937052,87.976,87.917,56.17126959]
["bitfinex","SOLUSD",1646804630254,1.54937052,87.977,87.917,56.17126959]
["bitfinex","SOLUSD",1646804630655,1.54937052,87.978,87.917,56.17126959]
["bitfinex","SOLUSD",1646804631157,1.54937052,87.978,87.918,0.72433445]
["bitfinex","SOLUSD",1646804632171,1.54937052,87.979,87.918,0.72433445]
["bitfinex","SOLUSD",1646804633374,1.54937052,87.979,87.919,113.6]
["bitfinex","SOLUSD",1646804633571,1.54937052,87.979,87.918,114.32433445]
["bitfinex","SOLUSD",1646804633772,1.54937052,87.98,87.918,114.32433445]
["bitfinex","SOLUSD",1646804634375,1.54937052,87.98,87.921,113.6]
["bitfinex","SOLUSD",1646804634573,1.54937052,87.981,87.923,113.6]
["bitfinex","SOLUSD",1646804634772,1.54937052,87.994,87.925,113.6]
["bitfinex","SOLUSD",1646804634971,1.54937052,87.994,87.924,6.0]
["bitfinex","SOLUSD",1646804634972,1.54937052,87.994,87.927,113.6]
["bitfinex","SOLUSD",1646804635173,1.54937052,87.995,87.929,113.6]
["bitfinex","SOLUSD",1646804635374,1.54937052,87.996,87.932,52.36335988]
["bitfinex","SOLUSD",1646804635673,1.54937052,88.0,87.933,6.0]
["bitfinex","SOLUSD",1646804635874,1.54937052,88.0,87.933,8.97999142]
["bitfinex","SOLUSD",1646804636173,1.54937052,87.999,87.934,2.97999142]
["bitfinex","SOLUSD",1646804636374,1.54937052,88.0,87.935,6.0]
["bitfinex","SOLUSD",1646804636672,1.54937052,88.001,87.936,2.97999142]
["bitfinex","SOLUSD",1646804636876,1.54937052,88.001,87.937,6.0]
["bitfinex","SOLUSD",1646804637076,1.54937052,88.003,87.937,6.0]
["bitfinex","SOLUSD",1646804637373,1.54937052,88.001,87.937,8.97999142]
["bitfinex","SOLUSD",1646804637574,1.54937052,88.001,87.939,113.6]
["bitfinex","SOLUSD",1646804637775,23.8426,88.004,87.94,119.6]
["bitfinex","SOLUSD",1646804637975,23.8426,88.004,87.94,19.76]
["bitfinex","SOLUSD",1646804638777,25.39197052,88.004,87.94,19.76]
["bitfinex","SOLUSD",1646804638977,23.8426,88.004,87.94,133.36]
["bitfinex","SOLUSD",1646804639175,25.39197052,88.004,87.94,133.36]
["bitfinex","SOLUSD",1646804639575,23.8426,88.004,87.94,19.76]
["bitfinex","SOLUSD",1646804639776,25.39197052,88.004,87.94,19.76]
["bitfinex","SOLUSD",1646804639976,25.39197052,88.004,87.94,13.76]
["bitfinex","SOLUSD",1646804639977,1.54937052,88.0,87.94,13.76]
["bitfinex","SOLUSD",1646804640178,1.54937052,87.996,87.938,24.30823445]
["bitfinex","SOLUSD",1646804640377,7.23237052,87.995,87.938,0.72433445]
["bitfinex","SOLUSD",1646804640777,1.54937052,87.992,87.938,0.72433445]
["bitfinex","SOLUSD",1646804640980,130.6607,87.99,87.938,0.72433445]
["bitfinex","SOLUSD",1646804641181,1.54937052,87.983,87.933,0.72433445]
["bitfinex","SOLUSD",1646804641481,1.54937052,87.973,87.933,0.72433445]
["bitfinex","SOLUSD",1646804641679,1.54937052,87.97,87.933,0.72433445]
["bitfinex","SOLUSD",1646804642079,17.0667,87.96,87.933,0.72433445]
["bitfinex","SOLUSD",1646804643980,18.61607052,87.96,87.933,0.72433445]
["bitfinex","SOLUSD",1646804644180,1.54937052,87.956,87.882,0.72433445]
["bitfinex","SOLUSD",1646804644383,17.0675,87.95,87.882,0.72433445]
["bitfinex","SOLUSD",1646804644981,17.0675,87.95,87.883,54.2022806]
["bitfinex","SOLUSD",1646804645181,17.0675,87.95,87.884,6.0]
["bitfinex","SOLUSD",1646804647182,17.0675,87.95,87.885,6.41133445]
["bitfinex","SOLUSD",1646804647382,17.0675,87.95,87.886,6.0]
["bitfinex","SOLUSD",1646804647781,17.0675,87.95,87.887,5.687]
["bitfinex","SOLUSD",1646804647982,17.0675,87.95,87.888,6.0]
["bitfinex","SOLUSD",1646804648183,17.0675,87.95,87.889,5.687]
["bitfinex","SOLUSD",1646804648583,17.0675,87.95,87.886,5.687]
["bitfinex","SOLUSD",1646804648784,1.54937052,87.955,87.886,5.687]
["bitfinex","SOLUSD",1646804648983,23.5583,87.963,87.886,5.687]
["bitfinex","SOLUSD",1646804648984,1.54937052,87.956,87.886,5.687]
["bitfinex","SOLUSD",1646804649587,1.54937052,87.956,87.885,0.72433445]
["bitfinex","SOLUSD",1646804649786,181.78,87.949,87.885,0.72433445]
["bitfinex","SOLUSD",1646804649986,1.54937052,87.919,87.815,23.715]
["bitfinex","SOLUSD",1646804650186,1.54937052,87.919,87.805,11.83313758]
["bitfinex","SOLUSD",1646804650187,113.6,87.917,87.805,11.83313758]
["bitfinex","SOLUSD",1646804650386,1.54937052,87.908,87.805,11.83313758]
["bitfinex","SOLUSD",1646804650589,113.6,87.906,87.809,5.691]
["bitfinex","SOLUSD",1646804650786,113.6,87.904,87.81,48.41494996]
["bitfinex","SOLUSD",1646804650985,5.691,87.905,87.811,5.691]
["bitfinex","SOLUSD",1646804650986,17.082,87.88,87.811,5.691]
["bitfinex","SOLUSD",1646804651388,5.691,87.896,87.811,5.691]
["bitfinex","SOLUSD",1646804651588,1.54937052,87.91,87.812,47.0056]
["bitfinex","SOLUSD",1646804651789,1.54937052,87.924,87.813,11.94]
["bitfinex","SOLUSD",1646804651986,23.334,87.929,87.813,11.94]
["bitfinex","SOLUSD",1646804651987,5.69,87.923,87.813,11.94]
["bitfinex","SOLUSD",1646804652189,5.69,87.928,87.82,17.0739]
["bitfinex","SOLUSD",1646804652386,5.69,87.928,87.83,13.76]
["bitfinex","SOLUSD",1646804652587,23.334,87.929,87.831,34.6557]
["bitfinex","SOLUSD",1646804653486,113.6,87.928,87.831,34.6557]
["bitfinex","SOLUSD",1646804653890,5.689,87.927,87.831,28.6557]
["bitfinex","SOLUSD",1646804654187,130.6736,87.92,87.831,28.6557]
["bitfinex","SOLUSD",1646804654387,5.689,87.919,87.832,6.0]
["bitfinex","SOLUSD",1646804654587,24.8595,87.918,87.833,6.0]
["bitfinex","SOLUSD",1646804654791,5.689,87.917,87.834,6.0]
["bitfinex","SOLUSD",1646804654987,5.689,87.917,87.831,28.6557]
["bitfinex","SOLUSD",1646804655589,5.689,87.917,87.832,6.0]
["bitfinex","SOLUSD",1646804656189,17.0753,87.91,87.831,28.6557]
["bitfinex","SOLUSD",1646804656689,5.69,87.909,87.831,22.9667]
["bitfinex","SOLUSD",1646804657393,24.8595,87.918,87.832,6.0]
["bitfinex","SOLUSD",1646804657990,24.8595,87.918,87.831,22.9667]
["bitfinex","SOLUSD",1646804658191,24.8595,87.918,87.832,6.0]
["bitfinex","SOLUSD",1646804658594,24.8595,87.918,87.831,22.9667]
["bitfinex","SOLUSD",1646804659392,24.8595,87.918,87.832,6.0]
["bitfinex","SOLUSD",1646804659997,17.0754,87.91,87.832,6.0]
["bitfinex","SOLUSD",1646804660595,17.0754,87.91,87.831,22.9667]
["bitfinex","SOLUSD",1646804660795,5.69,87.909,87.831,22.9667]
["bitfinex","SOLUSD",1646804664402,5.69,87.917,87.832,6.0]
["bitfinex","SOLUSD",1646804664600,24.8595,87.918,87.832,6.0]
["bitfinex","SOLUSD",1646804665001,24.8595,87.918,87.831,22.9667]
["bitfinex","SOLUSD",1646804665203,113.6,87.917,87.831,22.9667]
["bitfinex","SOLUSD",1646804665402,130.6753,87.91,87.831,22.9667]
["bitfinex","SOLUSD",1646804665602,5.69,87.909,87.831,22.9667]
["bitfinex","SOLUSD",1646804666403,5.69,87.909,87.832,113.6]
["bitfinex","SOLUSD",1646804666804,24.8595,87.918,87.832,113.6]
["bitfinex","SOLUSD",1646804667605,17.0756,87.91,87.832,113.6]
["bitfinex","SOLUSD",1646804667808,24.8595,87.918,87.833,6.0]
["bitfinex","SOLUSD",1646804670106,5.689,87.917,87.833,6.0]
["bitfinex","SOLUSD",1646804670508,78.75312462,87.947,87.835,70.0]
["bitfinex","SOLUSD",1646804670709,172.01,88.02,87.836,233.45]
["bitfinex","SOLUSD",1646804670710,1.53275898,87.961,87.836,233.45]
["bitfinex","SOLUSD",1646804670909,1.5330146,87.974,87.85,13.76]
["bitfinex","SOLUSD",1646804671110,1.5330146,87.986,87.853,113.6]
["bitfinex","SOLUSD",1646804671312,1.5330146,87.991,87.871,113.6]
["bitfinex","SOLUSD",1646804671511,1.5330146,87.995,87.881,113.6]
["bitfinex","SOLUSD",1646804671710,1.5330146,88.001,87.883,145.62216723]
["bitfinex","SOLUSD",1646804671910,1.5330146,88.003,87.891,181.78]
["bitfinex","SOLUSD",1646804672113,23.8769,88.019,87.886,5.86832533]
["bitfinex","SOLUSD",1646804672114,1.5330146,88.005,87.901,170.28]
["bitfinex","SOLUSD",1646804672311,1.5330146,88.005,87.903,170.28]
["bitfinex","SOLUSD",1646804672611,1.5330146,88.003,87.905,113.6]
["bitfinex","SOLUSD",1646804672830,17.0579,88.0,87.92,13.76]
["bitfinex","SOLUSD",1646804673028,113.6,87.999,87.921,32.02216723]
["bitfinex","SOLUSD",1646804673229,23.8769,87.998,87.921,32.02216723]
["bitfinex","SOLUSD",1646804673431,113.6,87.997,87.921,32.02216723]
["bitfinex","SOLUSD",1646804673830,115.81017655,87.997,87.921,32.02216723]
["bitfinex","SOLUSD",1646804674031,164.3151131,87.979,87.921,32.02216723]
["bitfinex","SOLUSD",1646804674331,2.21017655,87.978,87.902,23.7985]
["bitfinex","SOLUSD",1646804674531,2.21017655,87.978,87.9,13.76]
["bitfinex","SOLUSD",1646804675134,25.55877655,87.978,87.9,13.76]
["bitfinex","SOLUSD",1646804675334,25.55877655,87.978,87.883,5.684]
["bitfinex","SOLUSD",1646804675335,17.0665,87.97,87.883,5.684]
["bitfinex","SOLUSD",1646804675535,113.6,87.969,87.884,6.0]
["bitfinex","SOLUSD",1646804675734,115.81017655,87.969,87.884,6.0]
["bitfinex","SOLUSD",1646804675934,115.81017655,87.969,87.881,23.7009]
["bitfinex","SOLUSD",1646804675935,113.6,87.969,87.883,6.0]
["bitfinex","SOLUSD",1646804676133,2.21017655,87.968,87.881,23.7009]
["bitfinex","SOLUSD",1646804676332,2.21017655,87.968,87.883,31.25104688]
["bitfinex","SOLUSD",1646804676532,17.0687,87.95,87.883,31.25104688]
["bitfinex","SOLUSD",1646804676734,57.53627803,87.949,87.884,5.687]
["bitfinex","SOLUSD",1646804677137,57.53627803,87.949,87.885,2.97999142]
["bitfinex","SOLUSD",1646804677337,57.53627803,87.949,87.886,5.687]
["bitfinex","SOLUSD",1646804677534,57.53627803,87.949,87.89,13.76]
["bitfinex","SOLUSD",1646804678438,24.1976,87.969,87.89,13.76]
["bitfinex","SOLUSD",1646804678637,24.1976,87.969,87.891,5.686]
["bitfinex","SOLUSD",1646804679338,51.77693308,87.968,87.892,23.8507]
["bitfinex","SOLUSD",1646804679538,51.77693308,87.968,87.893,5.686]
["bitfinex","SOLUSD",1646804679938,113.6,87.959,87.89,13.76]
["bitfinex","SOLUSD",1646804680139,113.6,87.959,87.883,31.25104688]
["bitfinex","SOLUSD",1646804680441,2.21017655,87.958,87.883,31.25104688]
["bitfinex","SOLUSD",1646804681237,60.63969228,87.939,87.883,31.25104688]
["bitfinex","SOLUSD",1646804683845,174.23969228,87.939,87.883,31.25104688]
["bitfinex","SOLUSD",1646804684042,17.0714,87.93,87.867,5.687]
["bitfinex","SOLUSD",1646804684442,17.0714,87.93,87.866,23.8507]
["bitfinex","SOLUSD",1646804685142,17.0714,87.93,87.867,36.72180903]
["bitfinex","SOLUSD",1646804699357,17.0714,87.93,87.868,5.688]
["bitfinex","SOLUSD",1646804700762,23.5532,87.938,87.868,5.688]
["bitfinex","SOLUSD",1646804701167,23.5532,87.938,87.87,127.36]
["bitfinex","SOLUSD",1646804701364,23.5532,87.938,87.871,11.688]
["bitfinex","SOLUSD",1646804701565,23.5532,87.938,87.871,47.68158751]
["bitfinex","SOLUSD",1646804701762,23.5532,87.938,87.872,2.97999142]
["bitfinex","SOLUSD",1646804701964,23.5532,87.938,87.873,11.687]
["bitfinex","SOLUSD",1646804704265,51.44875035,87.947,87.874,113.6]
["bitfinex","SOLUSD",1646804704466,51.44875035,87.947,87.876,113.6]
["bitfinex","SOLUSD",1646804704667,51.44875035,87.947,87.88,13.76]
["bitfinex","SOLUSD",1646804704865,51.44875035,87.947,87.882,2.95876744]
["bitfinex","SOLUSD",1646804705067,51.44875035,87.947,87.883,6.0]
["bitfinex","SOLUSD",1646804705267,51.44875035,87.947,87.882,2.95876744]
["bitfinex","SOLUSD",1646804705667,17.0696,87.94,87.883,24.1184]
["bitfinex","SOLUSD",1646804705868,17.0696,87.94,87.873,5.687]
["bitfinex","SOLUSD",1646804705869,113.6,87.939,87.873,5.687]
["bitfinex","SOLUSD",1646804706589,1.5330146,87.941,87.873,5.687]
["bitfinex","SOLUSD",1646804706790,25.0831146,87.946,87.874,29.36320644]
["bitfinex","SOLUSD",1646804707390,25.0831146,87.946,87.875,23.1574]
["bitfinex","SOLUSD",1646804707589,2.24361051,87.945,87.875,23.1574]
["bitfinex","SOLUSD",1646804707789,17.0699,87.94,87.875,23.1574]
["bitfinex","SOLUSD",1646804708389,18.6029146,87.94,87.875,23.1574]
["bitfinex","SOLUSD",1646804708792,1.5330146,87.938,87.875,23.1574]
["bitfinex","SOLUSD",1646804709389,1.5330146,87.939,87.875,23.1574]
["bitfinex","SOLUSD",1646804709790,17.0717,87.93,87.875,23.1574]
["bitfinex","SOLUSD",1646804710794,59.37878519,87.929,87.875,57.50977536]
["bitfinex","SOLUSD",1646804713803,59.37878519,87.929,87.875,23.1574]
["bitfinex","SOLUSD",1646804714103,17.0736,87.92,87.875,23.1574]
["bitfinex","SOLUSD",1646804714599,17.0736,87.92,87.873,5.687]
["bitfinex","SOLUSD",1646804714799,17.0736,87.92,87.843,31.70681324]
["bitfinex","SOLUSD",1646804715001,23.6115,87.919,87.843,56.23251324]
["bitfinex","SOLUSD",1646804715199,17.0756,87.91,87.843,56.23251324]
["bitfinex","SOLUSD",1646804715400,56.32899672,87.909,87.843,56.23251324]
["bitfinex","SOLUSD",1646804716402,130.6774,87.9,87.83,13.76]
["bitfinex","SOLUSD",1646804716607,130.6774,87.9,87.821,27.23379142]
["bitfinex","SOLUSD",1646804716801,2.24715978,87.899,87.821,24.2538]
["bitfinex","SOLUSD",1646804717402,2.24715978,87.899,87.822,35.67744807]
["bitfinex","SOLUSD",1646804718202,48.767208,87.879,87.822,35.67744807]
["bitfinex","SOLUSD",1646804719006,48.767208,87.879,87.801,22.609]
["bitfinex","SOLUSD",1646804719205,130.6837,87.87,87.801,22.609]
["bitfinex","SOLUSD",1646804720003,17.0837,87.87,87.802,32.66232279]
["bitfinex","SOLUSD",1646804721303,130.6837,87.87,87.802,32.66232279]
["bitfinex","SOLUSD",1646804721502,132.93085978,87.87,87.802,32.66232279]
["bitfinex","SOLUSD",1646804724208,19.33085978,87.87,87.802,32.66232279]
["bitfinex","SOLUSD",1646804725104,132.93085978,87.87,87.802,32.66232279]
["bitfinex","SOLUSD",1646804725338,132.93085978,87.87,87.77,13.76]
["bitfinex","SOLUSD",1646804725506,113.6,87.868,87.771,24.1694]
["bitfinex","SOLUSD",1646804725705,17.0928,87.84,87.771,24.1694]
["bitfinex","SOLUSD",1646804725905,130.6928,87.84,87.771,24.1694]
["bitfinex","SOLUSD",1646804726104,2.24715978,87.839,87.771,24.1694]
["bitfinex","SOLUSD",1646804726307,51.56055723,87.838,87.772,29.08701289]
["bitfinex","SOLUSD",1646804728105,17.0915,87.83,87.772,29.08701289]
["bitfinex","SOLUSD",1646804731710,17.0915,87.83,87.771,24.1694]
["bitfinex","SOLUSD",1646804733111,130.6915,87.83,87.771,24.1694]
["bitfinex","SOLUSD",1646804733312,2.24715978,87.829,87.741,5.694]
["bitfinex","SOLUSD",1646804733513,2.24715978,87.829,87.74,28.5912]
["bitfinex","SOLUSD",1646804733712,2.24715978,87.829,87.74,22.8962]
["bitfinex","SOLUSD",1646804733713,130.7001,87.81,87.74,22.8962]
["bitfinex","SOLUSD",1646804734112,47.60209387,87.809,87.741,33.14887698]
["bitfinex","SOLUSD",1646804735313,17.0984,87.8,87.74,22.8962]
["bitfinex","SOLUSD",1646804737814,23.3399,87.807,87.74,22.8962]
["bitfinex","SOLUSD",1646804739515,17.0967,87.8,87.74,22.8962]
["bitfinex","SOLUSD",1646804743634,9.5952,87.806,87.74,22.8962]
["bitfinex","SOLUSD",1646804743834,14.3399,87.807,87.74,22.8962]
["bitfinex","SOLUSD",1646804744035,31.595,87.807,87.74,22.8962]
["bitfinex","SOLUSD",1646804744236,14.3399,87.807,87.74,22.8962]
["bitfinex","SOLUSD",1646804746638,2.24715978,87.806,87.74,22.8962]
["bitfinex","SOLUSD",1646804747236,17.0967,87.8,87.74,22.8962]
["bitfinex","SOLUSD",1646804748138,115.84715978,87.799,87.74,22.8962]
["bitfinex","SOLUSD",1646804748337,61.88970069,87.789,87.74,22.8962]
["bitfinex","SOLUSD",1646804748737,2.24715978,87.788,87.74,22.8962]
["bitfinex","SOLUSD",1646804749739,113.6,87.779,87.733,5.696]
["bitfinex","SOLUSD",1646804750142,2.24715978,87.778,87.702,24.4384]
["bitfinex","SOLUSD",1646804750343,113.6,87.777,87.703,6.0]
["bitfinex","SOLUSD",1646804750639,2.24715978,87.776,87.704,31.29271698]
["bitfinex","SOLUSD",1646804750839,113.6,87.774,87.704,31.29271698]
["bitfinex","SOLUSD",1646804751039,17.1063,87.77,87.704,31.29271698]
["bitfinex","SOLUSD",1646804753142,2.24715978,87.769,87.704,31.29271698]
["bitfinex","SOLUSD",1646804753342,17.1051,87.76,87.704,31.29271698]
["bitfinex","SOLUSD",1646804753543,46.99135956,87.759,87.704,31.29271698]
["bitfinex","SOLUSD",1646804755843,2.24715978,87.779,87.705,6.0]
["bitfinex","SOLUSD",1646804756846,49.74151002,87.778,87.704,31.29271698]
["bitfinex","SOLUSD",1646804757650,17.1026,87.77,87.704,31.29271698]
["bitfinex","SOLUSD",1646804758347,19.34975978,87.77,87.704,31.29271698]
["bitfinex","SOLUSD",1646804761451,17.1026,87.77,87.705,6.0]
["bitfinex","SOLUSD",1646804761651,17.1026,87.77,87.704,31.29271698]
["bitfinex","SOLUSD",1646804762954,17.1056,87.76,87.704,31.29271698]
["bitfinex","SOLUSD",1646804763151,49.44627409,87.759,87.704,31.29271698]
["bitfinex","SOLUSD",1646804763850,2.24715978,87.758,87.704,31.29271698]
["bitfinex","SOLUSD",1646804765256,17.1068,87.75,87.704,31.29271698]
["bitfinex","SOLUSD",1646804768256,17.1068,87.75,87.67,30.8648]
["bitfinex","SOLUSD",1646804768456,2.24715978,87.749,87.671,23.0455]
["bitfinex","SOLUSD",1646804768656,17.1094,87.74,87.671,23.0455]
["bitfinex","SOLUSD",1646804769255,46.83640499,87.74,87.689,29.28343666]
["bitfinex","SOLUSD",1646804771558,17.1064,87.75,87.689,29.28343666]
["bitfinex","SOLUSD",1646804771857,17.1064,87.75,87.69,23.1049]
["bitfinex","SOLUSD",1646804772661,67.03646622,87.75,87.69,23.1049]
["bitfinex","SOLUSD",1646804773361,17.1064,87.75,87.69,23.1049]
["bitfinex","SOLUSD",1646804775465,17.1064,87.75,87.691,20.86722522]
["bitfinex","SOLUSD",1646804777970,17.1064,87.75,87.69,23.1049]
["bitfinex","SOLUSD",1646804778366,17.1064,87.75,87.691,20.88978976]
["bitfinex","SOLUSD",1646804778767,17.1064,87.75,87.69,23.1049]
["bitfinex","SOLUSD",1646804780368,17.1064,87.75,87.691,20.89716574]
["bitfinex","SOLUSD",1646804780768,17.1064,87.75,87.69,23.1049]
["bitfinex","SOLUSD",1646804781169,17.1064,87.75,87.691,20.89714499]
["bitfinex","SOLUSD",1646804783873,113.6,87.749,87.691,20.89714499]
["bitfinex","SOLUSD",1646804784074,17.1129,87.74,87.664,5.699]
["bitfinex","SOLUSD",1646804784272,113.6,87.739,87.653,28.6969]
["bitfinex","SOLUSD",1646804784474,113.6,87.739,87.653,5.7]
["bitfinex","SOLUSD",1646804784475,113.6,87.731,87.653,5.7]
["bitfinex","SOLUSD",1646804784674,181.78,87.729,87.633,5.7]
["bitfinex","SOLUSD",1646804784874,181.78,87.727,87.644,35.31130137]
["bitfinex","SOLUSD",1646804785073,60.81389513,87.728,87.612,5.702]
["bitfinex","SOLUSD",1646804785074,181.78,87.722,87.612,5.702]
["bitfinex","SOLUSD",1646804785274,181.78,87.719,87.613,23.9688]
["bitfinex","SOLUSD",1646804785473,181.78,87.719,87.614,5.702]
["bitfinex","SOLUSD",1646804785679,181.78,87.719,87.58,13.76]
["bitfinex","SOLUSD",1646804785680,181.78,87.7,87.601,5.703]
["bitfinex","SOLUSD",1646804785874,181.78,87.7,87.585,5.704]
["bitfinex","SOLUSD",1646804786075,55.3355284,87.697,87.587,29.04100889]
["bitfinex","SOLUSD",1646804786275,181.78,87.696,87.588,11.705]
["bitfinex","SOLUSD",1646804786476,202.02901085,87.696,87.589,20.9222565]
["bitfinex","SOLUSD",1646804786680,181.78,87.694,87.59,11.704]
["bitfinex","SOLUSD",1646804787080,181.78,87.692,87.591,20.9222565]
["bitfinex","SOLUSD",1646804787282,113.6,87.667,87.592,5.705]
["bitfinex","SOLUSD",1646804787482,181.78,87.659,87.585,5.705]
["bitfinex","SOLUSD",1646804787685,181.78,87.659,87.553,5.706]
["bitfinex","SOLUSD",1646804787883,187.42,87.659,87.553,5.706]
["bitfinex","SOLUSD",1646804788083,113.6,87.651,87.553,5.706]
["bitfinex","SOLUSD",1646804788286,113.6,87.629,87.552,45.9409]
["bitfinex","SOLUSD",1646804788583,54.38431291,87.628,87.553,37.44287336]
["bitfinex","SOLUSD",1646804788783,54.38431291,87.628,87.554,11.708]
["bitfinex","SOLUSD",1646804789399,2.24724664,87.639,87.554,11.708]
["bitfinex","SOLUSD",1646804790198,17.1334,87.62,87.554,11.708]
["bitfinex","SOLUSD",1646804790602,47.58087473,87.621,87.554,11.708]
["bitfinex","SOLUSD",1646804790603,113.6,87.619,87.554,11.708]
["bitfinex","SOLUSD",1646804791902,113.6,87.619,87.554,5.708]
["bitfinex","SOLUSD",1646804792203,115.84724664,87.618,87.554,5.708]
["bitfinex","SOLUSD",1646804792402,17.137,87.61,87.554,5.708]
["bitfinex","SOLUSD",1646804792603,17.137,87.61,87.51,13.76]
["bitfinex","SOLUSD",1646804792604,181.78,87.609,87.51,13.76]
["bitfinex","SOLUSD",1646804792802,215.8848389,87.609,87.497,48.4943]
["bitfinex","SOLUSD",1646804793204,68.18,87.606,87.497,48.4943]
["bitfinex","SOLUSD",1646804793410,113.6,87.603,87.497,48.4943]
["bitfinex","SOLUSD",1646804793602,13.76,87.6,87.498,29.51913299]
["bitfinex","SOLUSD",1646804793804,113.6,87.599,87.498,29.51913299]
["bitfinex","SOLUSD",1646804794004,131.31526315,87.599,87.498,29.51913299]
["bitfinex","SOLUSD",1646804794202,133.56250979,87.599,87.498,29.51913299]
["bitfinex","SOLUSD",1646804794403,52.47597702,87.579,87.498,29.51913299]
["bitfinex","SOLUSD",1646804794703,2.24724664,87.578,87.498,29.51913299]
["bitfinex","SOLUSD",1646804794902,17.1506,87.57,87.498,29.51913299]
["bitfinex","SOLUSD",1646804795103,2.24724664,87.578,87.498,29.51913299]
["bitfinex","SOLUSD",1646804795301,2.24724664,87.569,87.498,29.51913299]
["bitfinex","SOLUSD",1646804797802,52.47597702,87.579,87.498,29.51913299]
["bitfinex","SOLUSD",1646804798402,113.6,87.578,87.498,29.51913299]
["bitfinex","SOLUSD",1646804798606,115.84724664,87.578,87.498,29.51913299]
["bitfinex","SOLUSD",1646804798804,2.24724664,87.577,87.486,47.0417]
["bitfinex","SOLUSD",1646804799006,2.24724664,87.577,87.47,13.76]
["bitfinex","SOLUSD",1646804799205,2.24724664,87.577,87.465,2.97999142]
["bitfinex","SOLUSD",1646804799411,113.6,87.575,87.465,2.97999142]
["bitfinex","SOLUSD",1646804799905,54.45731749,87.576,87.466,40.70729282]
["bitfinex","SOLUSD",1646804799906,31.13225527,87.574,87.466,40.70729282]
["bitfinex","SOLUSD",1646804800107,24.285,87.576,87.47,13.76]
["bitfinex","SOLUSD",1646804800306,24.285,87.576,87.471,29.695]
["bitfinex","SOLUSD",1646804800608,24.285,87.576,87.471,32.67499142]
["bitfinex","SOLUSD",1646804800818,24.285,87.576,87.472,2.97999142]
["bitfinex","SOLUSD",1646804801007,24.285,87.576,87.473,6.0]
["bitfinex","SOLUSD",1646804801407,113.6,87.575,87.473,6.0]
["bitfinex","SOLUSD",1646804801810,113.6,87.575,87.471,23.695]
["bitfinex","SOLUSD",1646804802007,24.285,87.576,87.472,6.0]
["bitfinex","SOLUSD",1646804802207,17.1475,87.57,87.472,8.97999142]
["bitfinex","SOLUSD",1646804802406,17.1475,87.57,87.473,2.97999142]
["bitfinex","SOLUSD",1646804802907,24.285,87.576,87.473,2.97999142]
["bitfinex","SOLUSD",1646804803110,24.285,87.576,87.474,6.0]
["bitfinex","SOLUSD",1646804803308,70.42724664,87.575,87.474,6.0]
["bitfinex","SOLUSD",1646804803508,68.18,87.575,87.474,6.0]
["bitfinex","SOLUSD",1646804804009,113.6,87.574,87.473,2.97999142]
["bitfinex","SOLUSD",1646804804309,113.6,87.558,87.471,23.695]
["bitfinex","SOLUSD",1646804804710,2.24724664,87.557,87.471,23.695]
["bitfinex","SOLUSD",1646804804909,50.56004243,87.564,87.471,23.695]
["bitfinex","SOLUSD",1646804805112,113.6,87.563,87.471,23.695]
["bitfinex","SOLUSD",1646804805312,115.84724664,87.563,87.471,23.695]
["bitfinex","SOLUSD",1646804805516,2.24724664,87.562,87.471,23.695]
["bitfinex","SOLUSD",1646804805713,113.6,87.561,87.471,23.695]
["bitfinex","SOLUSD",1646804805914,181.78,87.559,87.471,23.695]
["bitfinex","SOLUSD",1646804806319,2.24724664,87.56,87.471,23.695]
["bitfinex","SOLUSD",1646804806514,113.6,87.563,87.472,8.97999142]
["bitfinex","SOLUSD",1646804806914,113.6,87.563,87.471,23.695]
["bitfinex","SOLUSD",1646804807214,113.6,87.563,87.472,6.0]
["bitfinex","SOLUSD",1646804808017,2.24724664,87.562,87.472,6.0]
["bitfinex","SOLUSD",1646804809920,113.6,87.559,87.472,6.0]
["bitfinex","SOLUSD",1646804810119,113.6,87.559,87.471,23.695]
["bitfinex","SOLUSD",1646804810319,2.24724664,87.558,87.471,23.695]
["bitfinex","SOLUSD",1646804810722,0.7548033,87.557,87.471,23.695]
["bitfinex","SOLUSD",1646804811120,2.24724664,87.556,87.471,23.695]
["bitfinex","SOLUSD",1646804811325,115.84724664,87.556,87.471,23.695]
["bitfinex","SOLUSD",1646804811721,3.00204994,87.555,87.471,23.695]
["bitfinex","SOLUSD",1646804812121,68.18,87.551,87.471,23.695]
["bitfinex","SOLUSD",1646804812325,113.6,87.548,87.471,23.695]
["bitfinex","SOLUSD",1646804812722,2.24724664,87.547,87.471,23.695]
["bitfinex","SOLUSD",1646804814625,11.12100039,87.546,87.471,23.695]
["bitfinex","SOLUSD",1646804814925,115.84724664,87.545,87.466,34.70729282]
["bitfinex","SOLUSD",1646804815123,181.78,87.539,87.444,24.2326]
["bitfinex","SOLUSD",1646804815324,181.78,87.539,87.453,6.0]
["bitfinex","SOLUSD",1646804815527,4.55257997,87.538,87.453,6.0]
["bitfinex","SOLUSD",1646804815724,181.78,87.537,87.453,6.0]
["bitfinex","SOLUSD",1646804815923,181.78,87.529,87.41,13.76]
["bitfinex","SOLUSD",1646804816122,113.6,87.527,87.434,38.17572606]
["bitfinex","SOLUSD",1646804816322,113.6,87.527,87.435,24.2326]
["bitfinex","SOLUSD",1646804816526,113.6,87.525,87.435,24.2326]
["bitfinex","SOLUSD",1646804817025,68.18,87.516,87.435,24.2326]
["bitfinex","SOLUSD",1646804817225,181.78,87.509,87.436,6.0]
["bitfinex","SOLUSD",1646804817626,181.78,87.507,87.415,24.4204]
["bitfinex","SOLUSD",1646804818027,181.78,87.505,87.416,32.44225701]
["bitfinex","SOLUSD",1646804818227,181.78,87.499,87.416,32.44225701]
["bitfinex","SOLUSD",1646804818627,113.6,87.497,87.416,32.44225701]
["bitfinex","SOLUSD",1646804819030,113.6,87.495,87.417,24.0856]
["bitfinex","SOLUSD",1646804819426,2.24724654,87.494,87.417,24.0856]
["bitfinex","SOLUSD",1646804819728,113.6,87.489,87.417,24.0856]
["bitfinex","SOLUSD",1646804820128,113.6,87.487,87.417,24.0856]
["bitfinex","SOLUSD",1646804820533,2.24724654,87.486,87.417,24.0856]
["bitfinex","SOLUSD",1646804820732,113.6,87.485,87.417,24.0856]
["bitfinex","SOLUSD",1646804821131,115.84724654,87.485,87.417,24.0856]
["bitfinex","SOLUSD",1646804822032,2.24724654,87.485,87.417,24.0856]
["bitfinex","SOLUSD",1646804822634,11.12100039,87.486,87.417,24.0856]
["bitfinex","SOLUSD",1646804822860,11.12100039,87.486,87.418,6.0]
["bitfinex","SOLUSD",1646804824356,62.30736208,87.501,87.418,6.0]
["bitfinex","SOLUSD",1646804824357,11.12100039,87.5,87.418,6.0]
["bitfinex","SOLUSD",1646804824556,113.6,87.499,87.418,6.0]
["bitfinex","SOLUSD",1646804824757,113.6,87.499,87.417,24.0856]
["bitfinex","SOLUSD",1646804824956,8.36775523,87.498,87.417,24.0856]
["bitfinex","SOLUSD",1646804825156,113.6,87.497,87.417,24.0856]
["bitfinex","SOLUSD",1646804825357,113.6,87.489,87.417,24.0856]
["bitfinex","SOLUSD",1646804826661,3.06013663,87.494,87.417,24.0856]
["bitfinex","SOLUSD",1646804827058,2.24724654,87.493,87.417,24.0856]
["bitfinex","SOLUSD",1646804827458,13.36824693,87.493,87.417,24.0856]
["bitfinex","SOLUSD",1646804827657,126.96824693,87.493,87.417,24.0856]
["bitfinex","SOLUSD",1646804827858,2.24724654,87.492,87.417,24.0856]
["bitfinex","SOLUSD",1646804828662,6.12050869,87.491,87.417,24.0856]
["bitfinex","SOLUSD",1646804829966,2.24724654,87.492,87.417,24.0856]
["bitfinex","SOLUSD",1646804830567,11.12100039,87.491,87.417,24.0856]
["bitfinex","SOLUSD",1646804830766,54.26969632,87.49,87.417,24.0856]
["bitfinex","SOLUSD",1646804831167,6.12050869,87.489,87.417,24.0856]
["bitfinex","SOLUSD",1646804832870,113.6,87.488,87.417,24.0856]
["bitfinex","SOLUSD",1646804833669,14.18113702,87.487,87.417,24.0856]
["bitfinex","SOLUSD",1646804833868,113.6,87.486,87.417,24.0856]
["bitfinex","SOLUSD",1646804834068,14.18113702,87.487,87.417,24.0856]
["bitfinex","SOLUSD",1646804837673,11.12100039,87.487,87.417,24.0856]
["bitfinex","SOLUSD",1646804837974,3.06013663,87.509,87.417,24.0856]
["bitfinex","SOLUSD",1646804838272,11.12100039,87.489,87.418,6.0]
["bitfinex","SOLUSD",1646804839675,11.12100039,87.489,87.418,3.5]
["bitfinex","SOLUSD",1646804840374,11.12100039,87.489,87.417,24.0856]
["bitfinex","SOLUSD",1646804841075,47.34848235,87.495,87.417,24.0856]
["bitfinex","SOLUSD",1646804841275,17.12100039,87.494,87.417,24.0856]
["bitfinex","SOLUSD",1646804841474,113.6,87.493,87.417,24.0856]
["bitfinex","SOLUSD",1646804841674,17.12100039,87.494,87.417,24.0856]
["bitfinex","SOLUSD",1646804842281,17.12100039,87.494,87.418,6.0]
["bitfinex","SOLUSD",1646804842878,16.82274033,87.494,87.418,6.0]
["bitfinex","SOLUSD",1646804844079,16.82274033,87.494,87.42,13.76]
["bitfinex","SOLUSD",1646804844279,16.82274033,87.494,87.421,6.0]
["bitfinex","SOLUSD",1646804845778,16.82274033,87.494,87.422,6.0]
["bitfinex","SOLUSD",1646804845979,16.82274033,87.494,87.42,13.76]
["bitfinex","SOLUSD",1646804846379,3.06013663,87.493,87.42,13.76]
["bitfinex","SOLUSD",1646804846587,116.66013663,87.493,87.417,24.0856]
["bitfinex","SOLUSD",1646804846780,113.6,87.491,87.417,24.0856]
["bitfinex","SOLUSD",1646804847182,113.6,87.489,87.417,24.0856]
["bitfinex","SOLUSD",1646804847985,3.06013663,87.488,87.417,24.0856]
["bitfinex","SOLUSD",1646804848283,27.1815989,87.49,87.417,24.0856]
["bitfinex","SOLUSD",1646804849383,119.6,87.489,87.417,24.0856]
["bitfinex","SOLUSD",1646804849582,135.66059851,87.489,87.417,24.0856]
["bitfinex","SOLUSD",1646804849784,113.6,87.487,87.417,24.0856]
["bitfinex","SOLUSD",1646804850388,16.06059851,87.488,87.417,24.0856]
["bitfinex","SOLUSD",1646804850586,11.12100039,87.486,87.417,24.0856]
["bitfinex","SOLUSD",1646804852991,113.6,87.485,87.417,24.0856]
["bitfinex","SOLUSD",1646804853390,113.6,87.479,87.417,24.0856]
["bitfinex","SOLUSD",1646804853789,6.0,87.478,87.417,24.0856]
["bitfinex","SOLUSD",1646804853991,11.12100039,87.484,87.417,24.0856]
["bitfinex","SOLUSD",1646804854193,6.0,87.483,87.417,24.0856]
["bitfinex","SOLUSD",1646804856818,11.12100039,87.482,87.417,24.0856]
["bitfinex","SOLUSD",1646804857620,11.12100039,87.482,87.42,13.76]
["bitfinex","SOLUSD",1646804858221,11.12100039,87.482,87.42,30.9147]
["bitfinex","SOLUSD",1646804859021,11.12100039,87.482,87.421,6.0]
["bitfinex","SOLUSD",1646804859321,11.12100039,87.482,87.421,113.6]
["bitfinex","SOLUSD",1646804859521,11.12100039,87.482,87.42,30.9147]
["bitfinex","SOLUSD",1646804859722,11.12100039,87.482,87.422,2.97999142]
["bitfinex","SOLUSD",1646804859927,11.12100039,87.482,87.43,17.1531]
["bitfinex","SOLUSD",1646804860121,11.12100039,87.508,87.43,30.9131]
["bitfinex","SOLUSD",1646804860322,11.12100039,87.508,87.431,22.7141]
["bitfinex","SOLUSD",1646804860822,11.12100039,87.508,87.432,6.0]
["bitfinex","SOLUSD",1646804861224,6.0,87.507,87.431,22.7141]
["bitfinex","SOLUSD",1646804861826,6.0,87.507,87.432,6.0]
["bitfinex","SOLUSD",1646804862224,6.0,87.507,87.431,22.7141]
["bitfinex","SOLUSD",1646804862823,6.0,87.507,87.432,6.0]
["bitfinex","SOLUSD",1646804863223,11.12100039,87.506,87.431,22.7141]
["bitfinex","SOLUSD",1646804863625,11.12100039,87.506,87.432,6.0]
["bitfinex","SOLUSD",1646804864026,11.12100039,87.506,87.431,22.7141]
["bitfinex","SOLUSD",1646804864226,11.12100039,87.506,87.432,113.6]
["bitfinex","SOLUSD",1646804864426,11.12100039,87.506,87.431,22.7141]
["bitfinex","SOLUSD",1646804864728,11.12100039,87.506,87.433,113.6]
["bitfinex","SOLUSD",1646804864926,11.12100039,87.506,87.435,113.6]
["bitfinex","SOLUSD",1646804865533,11.12100039,87.506,87.431,22.7141]
["bitfinex","SOLUSD",1646804866128,11.12100039,87.506,87.432,6.0]
["bitfinex","SOLUSD",1646804866328,11.12100039,87.508,87.432,6.0]
["bitfinex","SOLUSD",1646804866529,11.12100039,87.508,87.431,22.7141]
["bitfinex","SOLUSD",1646804867130,11.12100039,87.508,87.432,6.0]
["bitfinex","SOLUSD",1646804867330,6.0,87.507,87.432,6.0]
["bitfinex","SOLUSD",1646804867529,6.0,87.507,87.431,22.7141]
["bitfinex","SOLUSD",1646804867730,6.0,87.507,87.432,113.6]
["bitfinex","SOLUSD",1646804867930,6.0,87.507,87.431,22.7141]
["bitfinex","SOLUSD",1646804868329,6.0,87.507,87.432,6.0]
["bitfinex","SOLUSD",1646804868530,6.0,87.507,87.431,22.7141]
["bitfinex","SOLUSD",1646804869129,6.0,87.507,87.432,6.0]
["bitfinex","SOLUSD",1646804869332,11.12100039,87.506,87.432,6.0]
["bitfinex","SOLUSD",1646804869531,11.12100039,87.506,87.431,22.7141]
["bitfinex","SOLUSD",1646804870533,11.12100039,87.506,87.432,134.59641589]
["bitfinex","SOLUSD",1646804870737,11.12100039,87.506,87.432,20.99641589]
["bitfinex","SOLUSD",1646804870939,11.12100039,87.506,87.433,20.99641589]
["bitfinex","SOLUSD",1646804871340,11.12100039,87.506,87.432,20.99641589]
["bitfinex","SOLUSD",1646804871736,11.12100039,87.506,87.431,22.7141]
["bitfinex","SOLUSD",1646804872338,22.7757,87.508,87.431,22.7141]
["bitfinex","SOLUSD",1646804872538,33.89670039,87.508,87.432,21.01736318]
["bitfinex","SOLUSD",1646804873138,6.0,87.507,87.432,21.01736318]
["bitfinex","SOLUSD",1646804874137,113.6,87.506,87.431,22.7141]
["bitfinex","SOLUSD",1646804874738,113.6,87.504,87.431,22.7141]
["bitfinex","SOLUSD",1646804875137,113.6,87.502,87.431,22.7141]
["bitfinex","SOLUSD",1646804876138,113.6,87.499,87.431,22.7141]
["bitfinex","SOLUSD",1646804876739,113.6,87.497,87.431,22.7141]
["bitfinex","SOLUSD",1646804877540,6.0,87.498,87.431,22.7141]
["bitfinex","SOLUSD",1646804878039,11.12100039,87.503,87.431,22.7141]
["bitfinex","SOLUSD",1646804878241,6.0,87.502,87.431,22.7141]
["bitfinex","SOLUSD",1646804878641,113.6,87.504,87.431,22.7141]
["bitfinex","SOLUSD",1646804878842,113.6,87.498,87.401,0.57185475]
["bitfinex","SOLUSD",1646804879345,113.6,87.496,87.401,0.57185475]
["bitfinex","SOLUSD",1646804879743,113.6,87.494,87.401,0.57185475]
["bitfinex","SOLUSD",1646804880142,23.3212,87.498,87.401,0.57185475]
["bitfinex","SOLUSD",1646804880143,113.6,87.479,87.401,0.57185475]
["bitfinex","SOLUSD",1646804880343,181.78,87.479,87.401,0.57185475]
["bitfinex","SOLUSD",1646804880542,13.76,87.48,87.401,0.57185475]
["bitfinex","SOLUSD",1646804880543,181.78,87.467,87.401,0.57185475]
["bitfinex","SOLUSD",1646804880742,181.78,87.459,87.401,0.57185475]
["bitfinex","SOLUSD",1646804881141,113.6,87.457,87.401,0.57185475]
["bitfinex","SOLUSD",1646804881343,113.6,87.455,87.401,0.57185475]
["bitfinex","SOLUSD",1646804881542,6.0,87.456,87.401,0.57185475]
["bitfinex","SOLUSD",1646804881543,113.6,87.451,87.401,0.57185475]
["bitfinex","SOLUSD",1646804881743,113.6,87.447,87.401,0.57185475]
["bitfinex","SOLUSD",1646804882241,113.6,87.445,87.401,0.57185475]
["bitfinex","SOLUSD",1646804882442,181.78,87.439,87.401,0.57185475]
["bitfinex","SOLUSD",1646804882864,113.6,87.429,87.401,0.57185475]
["bitfinex","SOLUSD",1646804883142,113.6,87.427,87.337,28.35291207]
["bitfinex","SOLUSD",1646804883342,68.18,87.416,87.337,28.35291207]
["bitfinex","SOLUSD",1646804883548,181.78,87.409,87.317,24.7897]
["bitfinex","SOLUSD",1646804883744,181.78,87.409,87.305,52.64711207]
["bitfinex","SOLUSD",1646804883945,181.78,87.407,87.318,21.05697355]
["bitfinex","SOLUSD",1646804884242,46.76540978,87.408,87.318,21.05697355]
["bitfinex","SOLUSD",1646804884243,113.6,87.387,87.318,21.05697355]
["bitfinex","SOLUSD",1646804884443,181.78,87.379,87.307,21.05697355]
["bitfinex","SOLUSD",1646804884642,181.28,87.379,87.307,21.05697355]
["bitfinex","SOLUSD",1646804884844,2.27401455,87.378,87.307,21.05697355]
["bitfinex","SOLUSD",1646804885043,181.28,87.377,87.307,21.05697355]
["bitfinex","SOLUSD",1646804885244,181.28,87.359,87.276,0.28645627]
["bitfinex","SOLUSD",1646804885645,113.1,87.349,87.276,0.28645627]
["bitfinex","SOLUSD",1646804886047,113.1,87.347,87.276,0.28645627]
["bitfinex","SOLUSD",1646804886443,113.1,87.339,87.276,0.28645627]
["bitfinex","SOLUSD",1646804886644,13.76,87.33,87.276,0.28645627]
["bitfinex","SOLUSD",1646804886844,61.11529589,87.329,87.276,0.28645627]
["bitfinex","SOLUSD",1646804887044,81.72931162,87.329,87.276,0.28645627]
["bitfinex","SOLUSD",1646804887246,1.35117349,87.328,87.276,0.28645627]
["bitfinex","SOLUSD",1646804887445,113.1,87.326,87.276,0.28645627]
["bitfinex","SOLUSD",1646804887645,17.1958,87.32,87.276,0.28645627]
["bitfinex","SOLUSD",1646804887845,113.1,87.319,87.276,0.28645627]
["bitfinex","SOLUSD",1646804888046,113.1,87.317,87.276,0.28645627]
["bitfinex","SOLUSD",1646804888245,181.28,87.313,87.276,0.00645627]
["bitfinex","SOLUSD",1646804888445,0.28645627,87.262,87.213,0.2]
["bitfinex","SOLUSD",1646804888650,17.2139,87.25,87.213,0.2]
["bitfinex","SOLUSD",1646804889047,53.94872364,87.249,87.213,0.2]
["bitfinex","SOLUSD",1646804889346,56.22273819,87.249,87.213,0.2]
["bitfinex","SOLUSD",1646804889747,2.27401455,87.248,87.213,0.2]
["bitfinex","SOLUSD",1646804890746,11.12100039,87.247,87.213,0.2]
["bitfinex","SOLUSD",1646804891150,6.0,87.246,87.213,0.2]
["bitfinex","SOLUSD",1646804891349,60.06550457,87.245,87.213,0.2]
["bitfinex","SOLUSD",1646804891749,2.27401455,87.244,87.213,0.2]
["bitfinex","SOLUSD",1646804892148,13.76,87.24,87.213,0.2]
["bitfinex","SOLUSD",1646804892552,20.35401573,87.239,87.213,0.2]
["bitfinex","SOLUSD",1646804892751,33.26645871,87.239,87.213,0.2]
["bitfinex","SOLUSD",1646804892952,133.95401573,87.238,87.213,0.2]
["bitfinex","SOLUSD",1646804893352,113.6,87.236,87.125,22.9229]
["bitfinex","SOLUSD",1646804893755,113.6,87.234,87.125,22.9229]
["bitfinex","SOLUSD",1646804893952,113.6,87.229,87.125,22.9229]
["bitfinex","SOLUSD",1646804894353,113.6,87.227,87.132,29.52727815]
["bitfinex","SOLUSD",1646804894753,17.2192,87.22,87.132,29.52727815]
["bitfinex","SOLUSD",1646804895154,2.27401455,87.219,87.132,29.52727815]
["bitfinex","SOLUSD",1646804895357,115.87401455,87.219,87.132,29.52727815]
["bitfinex","SOLUSD",1646804895556,115.87401455,87.219,87.112,73.35313216]
["bitfinex","SOLUSD",1646804895557,20.35401573,87.219,87.112,73.35313216]
["bitfinex","SOLUSD",1646804895755,17.2226,87.2,87.082,23.4878]
["bitfinex","SOLUSD",1646804895954,30.9826,87.2,87.082,23.4878]
["bitfinex","SOLUSD",1646804896155,20.35401573,87.199,87.082,23.4878]
["bitfinex","SOLUSD",1646804896358,2.27401455,87.199,87.083,2.97999142]
["bitfinex","SOLUSD",1646804896556,27.97710293,87.226,87.084,113.6]
["bitfinex","SOLUSD",1646804896557,50.9947319,87.198,87.084,113.6]
["bitfinex","SOLUSD",1646804896759,13.76,87.23,87.084,141.23420735]
["bitfinex","SOLUSD",1646804896956,13.76,87.23,87.091,112.1]
["bitfinex","SOLUSD",1646804897156,13.76,87.23,87.101,112.1]
["bitfinex","SOLUSD",1646804897358,11.12100039,87.197,87.111,112.1]
["bitfinex","SOLUSD",1646804897560,11.12100039,87.197,87.12,13.76]
["bitfinex","SOLUSD",1646804897759,11.12100039,87.197,87.121,10.40268197]
["bitfinex","SOLUSD",1646804897975,11.12100039,87.197,87.122,113.6]
["bitfinex","SOLUSD",1646804898177,11.12100039,87.197,87.123,6.0]
["bitfinex","SOLUSD",1646804898376,6.0,87.196,87.123,2.97999142]
["bitfinex","SOLUSD",1646804898575,6.0,87.196,87.123,1.47999142]
["bitfinex","SOLUSD",1646804898777,6.0,87.196,87.124,2.97999142]
["bitfinex","SOLUSD",1646804898983,6.0,87.196,87.121,10.40268197]
["bitfinex","SOLUSD",1646804900076,6.0,87.196,87.121,4.40268197]
["bitfinex","SOLUSD",1646804900279,11.12100039,87.195,87.121,4.40268197]
["bitfinex","SOLUSD",1646804900480,6.0,87.194,87.121,4.40268197]
["bitfinex","SOLUSD",1646804900977,6.0,87.194,87.126,100.0]
["bitfinex","SOLUSD",1646804901381,11.12100039,87.195,87.127,113.6]
["bitfinex","SOLUSD",1646804901683,11.12100039,87.195,87.148,100.0]
["bitfinex","SOLUSD",1646804901978,13.76,87.27,87.152,70.0]
["bitfinex","SOLUSD",1646804902178,13.76,87.27,87.151,100.0]
["bitfinex","SOLUSD",1646804902379,2.277907,87.257,87.153,2.97999142]
["bitfinex","SOLUSD",1646804902582,3.92763717,87.257,87.161,113.6]
["bitfinex","SOLUSD",1646804902781,10.47600293,87.28,87.191,100.0]
["bitfinex","SOLUSD",1646804902981,45.836,87.339,87.171,113.6]
["bitfinex","SOLUSD",1646804902982,45.84092677,87.298,87.201,115.51738758]
["bitfinex","SOLUSD",1646804903179,17.3921,87.334,87.21,13.76]
["bitfinex","SOLUSD",1646804903380,6.1145577,87.334,87.211,113.6]
["bitfinex","SOLUSD",1646804903579,2.26584839,87.332,87.23,17.189]
["bitfinex","SOLUSD",1646804903778,2.26584839,87.332,87.24,13.76]
["bitfinex","SOLUSD",1646804904178,50.97389009,87.331,87.241,38.68521088]
["bitfinex","SOLUSD",1646804904678,2.26584839,87.33,87.241,38.68521088]
["bitfinex","SOLUSD",1646804905280,6.0,87.329,87.242,6.0]
["bitfinex","SOLUSD",1646804905685,2.26584839,87.328,87.242,6.0]
["bitfinex","SOLUSD",1646804905882,6.0,87.327,87.242,6.0]
["bitfinex","SOLUSD",1646804906182,2.26584839,87.326,87.244,113.6]
["bitfinex","SOLUSD",1646804906383,6.0,87.325,87.244,113.1]
["bitfinex","SOLUSD",1646804907388,6.0,87.325,87.241,38.68521088]
["bitfinex","SOLUSD",1646804907389,6.0,87.325,87.242,113.1]
["bitfinex","SOLUSD",1646804907884,2.26584839,87.354,87.244,113.1]
["bitfinex","SOLUSD",1646804908084,6.0,87.353,87.25,113.1]
["bitfinex","SOLUSD",1646804908283,2.26584839,87.365,87.261,113.1]
["bitfinex","SOLUSD",1646804908487,6.0,87.364,87.263,113.1]
["bitfinex","SOLUSD",1646804908685,50.23492716,87.363,87.264,121.03225724]
["bitfinex","SOLUSD",1646804908883,6.0,87.362,87.264,121.03225724]
["bitfinex","SOLUSD",1646804909083,21.45140118,87.362,87.264,1.93225724]
["bitfinex","SOLUSD",1646804909488,21.56595888,87.361,87.264,1.93225724]
["bitfinex","SOLUSD",1646804909685,6.0,87.36,87.264,1.93225724]
["bitfinex","SOLUSD",1646804910084,119.7145577,87.359,87.264,1.93225724]
["bitfinex","SOLUSD",1646804910286,113.6,87.357,87.264,1.93225724]
["bitfinex","SOLUSD",1646804910489,113.6,87.355,87.264,1.93225724]
["bitfinex","SOLUSD",1646804910685,21.45140118,87.358,87.264,1.93225724]
["bitfinex","SOLUSD",1646804910986,6.1145577,87.356,87.264,1.93225724]
["bitfinex","SOLUSD",1646804911184,6.0,87.355,87.264,1.93225724]
["bitfinex","SOLUSD",1646804911585,113.6,87.354,87.264,1.93225724]
["bitfinex","SOLUSD",1646804911786,119.6,87.353,87.264,1.93225724]
["bitfinex","SOLUSD",1646804912188,15.45140118,87.352,87.264,1.93225724]
["bitfinex","SOLUSD",1646804912387,6.0,87.351,87.264,1.93225724]
["bitfinex","SOLUSD",1646804912589,113.6,87.35,87.264,1.93225724]
["bitfinex","SOLUSD",1646804912788,113.6,87.348,87.264,1.43225724]
["bitfinex","SOLUSD",1646804913188,2.29918788,87.347,87.264,1.43225724]
["bitfinex","SOLUSD",1646804913389,113.6,87.346,87.264,1.43225724]
["bitfinex","SOLUSD",1646804913591,113.6,87.344,87.264,1.43225724]
["bitfinex","SOLUSD",1646804913793,113.6,87.342,87.241,22.8064]
["bitfinex","SOLUSD",1646804913992,113.6,87.34,87.241,22.8064]
["bitfinex","SOLUSD",1646804914191,113.6,87.329,87.241,22.8064]
["bitfinex","SOLUSD",1646804914595,113.6,87.327,87.21,13.76]
["bitfinex","SOLUSD",1646804914792,17.75058906,87.328,87.226,33.37265958]
["bitfinex","SOLUSD",1646804914793,113.6,87.325,87.226,33.37265958]
["bitfinex","SOLUSD",1646804914992,113.6,87.309,87.226,33.37265958]
["bitfinex","SOLUSD",1646804915194,113.6,87.289,87.226,33.37265958]
["bitfinex","SOLUSD",1646804915395,57.20442425,87.288,87.226,33.37265958]
["bitfinex","SOLUSD",1646804915793,113.6,87.286,87.226,33.37265958]
["bitfinex","SOLUSD",1646804915994,6.0,87.285,87.226,33.37265958]
["bitfinex","SOLUSD",1646804916295,2.29918788,87.285,87.226,33.37265958]
["bitfinex","SOLUSD",1646804916695,2.29918788,87.284,87.226,33.37265958]
["bitfinex","SOLUSD",1646804917494,113.6,87.279,87.226,33.37265958]
["bitfinex","SOLUSD",1646804917898,2.29918788,87.278,87.226,33.37265958]
["bitfinex","SOLUSD",1646804919897,6.0,87.277,87.226,33.37265958]
["bitfinex","SOLUSD",1646804920298,2.29918788,87.276,87.226,33.37265958]
["bitfinex","SOLUSD",1646804920497,57.72909814,87.274,87.226,33.37265958]
["bitfinex","SOLUSD",1646804920898,6.0,87.273,87.226,33.37265958]
["bitfinex","SOLUSD",1646804921710,6.0,87.273,87.19,13.76]
["bitfinex","SOLUSD",1646804922201,6.0,87.273,87.191,113.6]
["bitfinex","SOLUSD",1646804922399,6.0,87.273,87.214,5.731]
["bitfinex","SOLUSD",1646804922599,6.0,87.273,87.215,38.69039684]
["bitfinex","SOLUSD",1646804923306,6.0,87.286,87.215,38.69039684]
["bitfinex","SOLUSD",1646804923500,6.0,87.289,87.215,38.69039684]
["bitfinex","SOLUSD",1646804923900,8.29918788,87.289,87.215,38.69039684]
["bitfinex","SOLUSD",1646804924099,48.72788014,87.288,87.215,38.69039684]
["bitfinex","SOLUSD",1646804924301,6.0,87.287,87.215,38.69039684]
["bitfinex","SOLUSD",1646804924502,2.29918788,87.298,87.216,113.6]
["bitfinex","SOLUSD",1646804924704,2.29918788,87.318,87.22,13.76]
["bitfinex","SOLUSD",1646804924901,2.29918788,87.318,87.221,5.729]
["bitfinex","SOLUSD",1646804925100,2.29918788,87.318,87.22,13.76]
["bitfinex","SOLUSD",1646804925501,62.07875933,87.317,87.22,13.76]
["bitfinex","SOLUSD",1646804925902,8.29918788,87.316,87.22,13.76]
["bitfinex","SOLUSD",1646804926104,8.29918788,87.316,87.22,30.9545]
["bitfinex","SOLUSD",1646804926302,2.29918788,87.315,87.22,30.9545]
["bitfinex","SOLUSD",1646804926503,6.0,87.314,87.221,113.6]
["bitfinex","SOLUSD",1646804926804,2.29918788,87.313,87.237,0.17620304]
["bitfinex","SOLUSD",1646804927004,6.0,87.312,87.237,0.17620304]
["bitfinex","SOLUSD",1646804927211,113.6,87.309,87.237,0.17620304]
["bitfinex","SOLUSD",1646804927605,15.45140118,87.308,87.237,0.17620304]
["bitfinex","SOLUSD",1646804927806,181.78,87.294,87.237,0.17620304]
["bitfinex","SOLUSD",1646804928007,181.78,87.289,87.237,0.17620304]
["bitfinex","SOLUSD",1646804928306,181.78,87.279,87.237,0.17620304]
["bitfinex","SOLUSD",1646804928707,113.6,87.277,87.237,0.17620304]
["bitfinex","SOLUSD",1646804929108,113.6,87.275,87.237,0.17620304]
["bitfinex","SOLUSD",1646804929308,17.75058906,87.276,87.237,0.17620304]
["bitfinex","SOLUSD",1646804929309,113.6,87.269,87.237,0.00620304]
["bitfinex","SOLUSD",1646804929511,113.6,87.267,87.237,0.00620304]
["bitfinex","SOLUSD",1646804929812,6.0,87.268,87.237,0.00620304]
["bitfinex","SOLUSD",1646804929813,113.6,87.262,87.237,0.00620304]
["bitfinex","SOLUSD",1646804930010,113.6,87.259,87.237,0.00620304]
["bitfinex","SOLUSD",1646804930210,113.6,87.257,87.237,0.00620304]
["bitfinex","SOLUSD",1646804930412,113.6,87.255,87.237,0.00620304]
["bitfinex","SOLUSD",1646804930613,113.6,87.249,87.237,0.00620304]
["bitfinex","SOLUSD",1646804930812,6.0,87.248,87.237,0.00620304]
["bitfinex","SOLUSD",1646804931017,8.29918788,87.248,87.237,0.00620304]
["bitfinex","SOLUSD",1646804931211,2.29918788,87.247,87.237,0.00620304]
["bitfinex","SOLUSD",1646804931414,9.03219997,87.246,87.237,0.00620304]
["bitfinex","SOLUSD",1646804931712,2.29918788,87.245,87.237,0.00620304]
["bitfinex","SOLUSD",1646804931912,6.0,87.244,87.237,0.00620304]
["bitfinex","SOLUSD",1646804932112,8.77442437,87.244,87.237,0.00620304]
["bitfinex","SOLUSD",1646804932316,2.29918788,87.243,87.237,0.00620304]
["bitfinex","SOLUSD",1646804932514,53.77622389,87.241,87.237,0.00620304]
["bitfinex","SOLUSD",1646804932714,6.0,87.24,87.237,0.00620304]
["bitfinex","SOLUSD",1646804932918,8.29918788,87.24,87.237,0.00620304]
["bitfinex","SOLUSD",1646804933116,2.29918788,87.239,87.237,0.00620304]
["bitfinex","SOLUSD",1646804933315,6.0,87.238,87.237,0.00620304]
["bitfinex","SOLUSD",1646804933516,8.77442437,87.238,87.237,0.00620304]
["bitfinex","SOLUSD",1646804933717,11.07361225,87.238,87.237,0.00620304]
["bitfinex","SOLUSD",1646804933916,13.84803662,87.238,87.237,0.00620304]
["bitfinex","SOLUSD",1646804936120,127.44803662,87.238,87.237,0.00620304]
["bitfinex","SOLUSD",1646804936918,13.84803662,87.238,87.237,0.00620304]
["bitfinex","SOLUSD",1646804937919,8.29918788,87.238,87.237,0.00620304]
["bitfinex","SOLUSD",1646804938219,2.29918788,87.238,87.237,0.00620304]
["bitfinex","SOLUSD",1646804938820,65.8853295,87.238,87.237,0.00620304]
["bitfinex","SOLUSD",1646804939222,71.8853295,87.238,87.237,0.00620304]
["bitfinex","SOLUSD",1646804940824,8.29918788,87.238,87.237,0.00620304]
["bitfinex","SOLUSD",1646804942324,7.79918788,87.238,87.237,0.00620304]
["bitfinex","SOLUSD",1646804945628,6.0,87.238,87.237,0.00620304]
["bitfinex","SOLUSD",1646804952658,9.03219997,87.238,87.237,0.00620304]
["bitfinex","SOLUSD",1646804954561,3.03219997,87.238,87.237,0.00620304]
["bitfinex","SOLUSD",1646804954762,9.03219997,87.238,87.237,0.00620304]
["bitfinex","SOLUSD",1646804956064,6.0,87.238,87.237,0.00620304]
["bitfinex","SOLUSD",1646804956266,6.0,87.269,87.237,0.00620304]
["bitfinex","SOLUSD",1646804956869,2.29788868,87.268,87.237,0.00620304]
["bitfinex","SOLUSD",1646804957066,6.0,87.267,87.237,0.00620304]
["bitfinex","SOLUSD",1646804957466,2.29788868,87.266,87.237,0.00620304]
["bitfinex","SOLUSD",1646804957766,6.0,87.265,87.237,0.00620304]
["bitfinex","SOLUSD",1646804958368,3.0569577,87.288,87.237,0.00620304]
["bitfinex","SOLUSD",1646804958568,6.0,87.287,87.237,0.00620304]
["bitfinex","SOLUSD",1646804958968,52.15882547,87.286,87.237,0.00620304]
["bitfinex","SOLUSD",1646804959172,6.0,87.285,87.237,0.00620304]
["bitfinex","SOLUSD",1646804959368,6.0,87.287,87.237,0.00620304]
["bitfinex","SOLUSD",1646804959770,2.29788868,87.284,87.237,0.00620304]
["bitfinex","SOLUSD",1646804959968,6.0,87.283,87.237,0.00620304]
["bitfinex","SOLUSD",1646804960169,51.97626488,87.282,87.237,0.00620304]
["bitfinex","SOLUSD",1646804960369,113.6,87.28,87.237,0.00620304]
["bitfinex","SOLUSD",1646804960571,130.8009,87.28,87.237,0.00620304]
["bitfinex","SOLUSD",1646804960772,113.6,87.278,87.237,0.00620304]
["bitfinex","SOLUSD",1646804960970,113.6,87.276,87.237,0.00620304]
["bitfinex","SOLUSD",1646804961370,1.5330146,87.278,87.237,0.00620304]
["bitfinex","SOLUSD",1646804961371,113.6,87.274,87.237,0.00620304]
["bitfinex","SOLUSD",1646804961771,121.90720852,87.273,87.237,0.00620304]
["bitfinex","SOLUSD",1646804962172,17.2071,87.27,87.237,0.00620304]
["bitfinex","SOLUSD",1646804962570,2.30720852,87.269,87.237,0.00620304]
["bitfinex","SOLUSD",1646804962772,56.78375881,87.268,87.237,0.00620304]
["bitfinex","SOLUSD",1646804963376,3.0569577,87.267,87.237,0.00620304]
["bitfinex","SOLUSD",1646804964173,17.2063,87.26,87.237,0.00620304]
["bitfinex","SOLUSD",1646804964773,3.0569577,87.259,87.237,0.00620304]
["bitfinex","SOLUSD",1646804965496,6.0,87.258,87.237,0.00620304]
["bitfinex","SOLUSD",1646804965901,17.2068,87.25,87.237,0.00620304]
["bitfinex","SOLUSD",1646804966098,6.0,87.249,87.237,0.00620304]
["bitfinex","SOLUSD",1646804966899,6.0,87.253,87.191,113.6]
["bitfinex","SOLUSD",1646804967100,6.0,87.253,87.193,113.6]
["bitfinex","SOLUSD",1646804967299,3.0569577,87.263,87.195,113.6]
["bitfinex","SOLUSD",1646804967499,6.0,87.262,87.197,113.6]
["bitfinex","SOLUSD",1646804967700,6.0,87.262,87.198,5.21028779]
["bitfinex","SOLUSD",1646804967998,6.0,87.262,87.199,5.731]
["bitfinex","SOLUSD",1646804968199,3.0569577,87.261,87.198,5.21028779]
["bitfinex","SOLUSD",1646804968403,6.0,87.26,87.198,5.21028779]
["bitfinex","SOLUSD",1646804969100,3.0569577,87.259,87.198,5.21028779]
["bitfinex","SOLUSD",1646804969299,6.0,87.258,87.198,5.21028779]
["bitfinex","SOLUSD",1646804969900,6.0,87.265,87.198,5.21028779]
["bitfinex","SOLUSD",1646804970107,17.2067,87.25,87.198,5.21028779]
["bitfinex","SOLUSD",1646804970301,6.0,87.249,87.198,5.21028779]
["bitfinex","SOLUSD",1646804972001,6.0,87.269,87.198,5.21028779]
["bitfinex","SOLUSD",1646804972202,3.05704437,87.259,87.208,0.0884184]
["bitfinex","SOLUSD",1646804972402,6.0,87.258,87.208,0.0884184]
["bitfinex","SOLUSD",1646804973002,17.2046,87.26,87.208,0.0884184]
["bitfinex","SOLUSD",1646804973405,3.05704437,87.257,87.208,0.0884184]
["bitfinex","SOLUSD",1646804974022,17.2064,87.25,87.208,0.0884184]
["bitfinex","SOLUSD",1646804974204,3.05704437,87.257,87.208,0.0884184]
["bitfinex","SOLUSD",1646804974504,1.5330146,87.276,87.208,0.0884184]
["bitfinex","SOLUSD",1646804974704,24.91575805,87.295,87.208,0.0884184]
["bitfinex","SOLUSD",1646804974705,3.05704437,87.275,87.208,0.0884184]
["bitfinex","SOLUSD",1646804974906,1.5330146,87.286,87.21,113.6]
["bitfinex","SOLUSD",1646804975107,1.5330146,87.288,87.21,13.76]
["bitfinex","SOLUSD",1646804975304,2.30566339,87.299,87.21,13.76]
["bitfinex","SOLUSD",1646804975305,1.5330146,87.289,87.21,13.76]
["bitfinex","SOLUSD",1646804975505,1.5330146,87.288,87.21,13.76]
["bitfinex","SOLUSD",1646804975905,1.5330146,87.285,87.21,13.76]
["bitfinex","SOLUSD",1646804976107,55.74149189,87.279,87.21,11.26]
["bitfinex","SOLUSD",1646804976304,6.0,87.278,87.21,11.26]
["bitfinex","SOLUSD",1646804976707,1.5330146,87.276,87.21,11.26]
["bitfinex","SOLUSD",1646804976906,6.0,87.275,87.21,11.26]
["bitfinex","SOLUSD",1646804977108,17.2021,87.27,87.21,11.26]
["bitfinex","SOLUSD",1646804977306,6.0,87.269,87.21,11.26]
["bitfinex","SOLUSD",1646804977708,6.0,87.269,87.208,0.0884184]
["bitfinex","SOLUSD",1646804977709,6.0,87.273,87.208,0.0884184]
["bitfinex","SOLUSD",1646804978007,4.64285329,87.268,87.208,0.0884184]
["bitfinex","SOLUSD",1646804978208,6.0,87.267,87.208,0.0884184]
["bitfinex","SOLUSD",1646804978610,17.2038,87.26,87.208,0.0884184]
["bitfinex","SOLUSD",1646804978809,6.0,87.259,87.208,0.0884184]
["bitfinex","SOLUSD",1646804980011,17.2055,87.25,87.208,0.0884184]
["bitfinex","SOLUSD",1646804980211,6.0,87.249,87.208,0.0884184]
["bitfinex","SOLUSD",1646804981722,3.83867799,87.272,87.208,0.0884184]
["bitfinex","SOLUSD",1646804981914,1.5330146,87.284,87.21,13.76]
["bitfinex","SOLUSD",1646804982121,1.5330146,87.294,87.211,138.1862]
["bitfinex","SOLUSD",1646804982319,1.5330146,87.297,87.211,138.1862]
["bitfinex","SOLUSD",1646804982516,22.7072,87.312,87.211,138.1862]
["bitfinex","SOLUSD",1646804982517,1.5330146,87.301,87.211,138.1862]
["bitfinex","SOLUSD",1646804982715,1.5330146,87.297,87.211,138.1862]
["bitfinex","SOLUSD",1646804982913,1.5330146,87.296,87.211,138.1862]
["bitfinex","SOLUSD",1646804983114,59.79872401,87.296,87.212,34.90718033]
["bitfinex","SOLUSD",1646804983314,1.5330146,87.293,87.213,23.8095]
["bitfinex","SOLUSD",1646804983514,1.5330146,87.29,87.213,23.8095]
["bitfinex","SOLUSD",1646804983719,1.5330146,87.287,87.213,23.8095]
["bitfinex","SOLUSD",1646804983916,1.5330146,87.284,87.212,34.90718033]
["bitfinex","SOLUSD",1646804984213,6.0,87.289,87.212,34.90718033]
["bitfinex","SOLUSD",1646804984214,1.5330146,87.281,87.212,34.90718033]
["bitfinex","SOLUSD",1646804984414,1.5330146,87.279,87.212,34.90718033]
["bitfinex","SOLUSD",1646804984614,1.5330146,87.278,87.212,34.90718033]
["bitfinex","SOLUSD",1646804984816,7.5330146,87.277,87.212,34.90718033]
["bitfinex","SOLUSD",1646804985015,1.5330146,87.276,87.212,34.90718033]
["bitfinex","SOLUSD",1646804985215,17.2014,87.27,87.212,34.90718033]
["bitfinex","SOLUSD",1646804986219,58.89280889,87.269,87.212,34.90718033]
["bitfinex","SOLUSD",1646804986417,17.207,87.26,87.212,34.90718033]
["bitfinex","SOLUSD",1646804986817,6.03344647,87.259,87.212,34.90718033]
["bitfinex","SOLUSD",1646804987617,17.2066,87.25,87.212,34.90718033]
["bitfinex","SOLUSD",1646804987817,3.83867799,87.268,87.212,34.90718033]
["bitfinex","SOLUSD",1646804987818,6.0,87.249,87.212,34.90718033]
["bitfinex","SOLUSD",1646804988219,6.0,87.27,87.212,34.90718033]
["bitfinex","SOLUSD",1646804988419,6.0,87.272,87.212,34.90718033]
["bitfinex","SOLUSD",1646804988620,6.0,87.273,87.212,34.90718033]
["bitfinex","SOLUSD",1646804988822,6.0,87.276,87.212,34.90718033]
["bitfinex","SOLUSD",1646804989019,6.0,87.277,87.212,34.90718033]
["bitfinex","SOLUSD",1646804989419,1.5330146,87.276,87.212,34.90718033]
["bitfinex","SOLUSD",1646804989619,7.5330146,87.275,87.212,34.90718033]
["bitfinex","SOLUSD",1646804989818,6.0,87.277,87.212,34.90718033]
["bitfinex","SOLUSD",1646804989819,6.0,87.274,87.212,34.90718033]
["bitfinex","SOLUSD",1646804990019,17.202,87.27,87.212,34.90718033]
["bitfinex","SOLUSD",1646804990220,6.0,87.269,87.213,113.6]
["bitfinex","SOLUSD",1646804990420,6.0,87.269,87.213,136.4093]
["bitfinex","SOLUSD",1646804990622,6.0,87.269,87.213,22.8093]
["bitfinex","SOLUSD",1646804990821,6.0,87.284,87.213,22.8093]
["bitfinex","SOLUSD",1646804991023,1.5330146,87.282,87.213,22.8093]
["bitfinex","SOLUSD",1646804991222,6.0,87.285,87.213,22.8093]
["bitfinex","SOLUSD",1646804991223,17.1998,87.28,87.213,22.8093]
["bitfinex","SOLUSD",1646804991427,6.0,87.279,87.213,22.8093]
["bitfinex","SOLUSD",1646804992021,6.0336819,87.278,87.213,22.8093]
["bitfinex","SOLUSD",1646804992221,6.0,87.277,87.213,22.8093]
["bitfinex","SOLUSD",1646804992928,6.0336819,87.278,87.213,22.8093]
["bitfinex","SOLUSD",1646804993126,6.0,87.277,87.213,22.8093]
["bitfinex","SOLUSD",1646804993724,17.2,87.28,87.213,22.8093]
["bitfinex","SOLUSD",1646804994125,1.5330146,87.279,87.213,22.8093]
["bitfinex","SOLUSD",1646804994725,7.5330146,87.278,87.213,22.8093]
["bitfinex","SOLUSD",1646804995525,17.2026,87.27,87.213,22.8093]
["bitfinex","SOLUSD",1646804995727,6.0,87.269,87.213,22.8093]
["bitfinex","SOLUSD",1646804996330,50.23391822,87.272,87.213,22.8093]
["bitfinex","SOLUSD",1646804996629,6.0,87.271,87.213,22.8093]
["bitfinex","SOLUSD",1646804996832,17.202,87.27,87.213,22.8093]
["bitfinex","SOLUSD",1646804997033,6.0,87.269,87.213,22.8093]
["bitfinex","SOLUSD",1646804997234,12.28172987,87.216,87.213,22.8093]
["bitfinex","SOLUSD",1646804997432,12.0336819,87.269,87.214,19.95422252]
["bitfinex","SOLUSD",1646804998833,62.75334962,87.268,87.214,19.95422252]
["bitfinex","SOLUSD",1646804999035,17.2041,87.26,87.214,19.95422252]
["bitfinex","SOLUSD",1646804999260,6.0,87.259,87.214,19.95422252]
["bitfinex","SOLUSD",1646805000058,6.0,87.266,87.214,19.95422252]
["bitfinex","SOLUSD",1646805002161,17.2043,87.26,87.214,19.95422252]
["bitfinex","SOLUSD",1646805002362,6.0,87.259,87.214,19.95422252]
["bitfinex","SOLUSD",1646805003762,6.0,87.259,87.251,0.0884184]
["bitfinex","SOLUSD",1646805003964,3.03219997,87.258,87.251,0.0884184]
["bitfinex","SOLUSD",1646805004163,6.0,87.257,87.251,0.0884184]
["bitfinex","SOLUSD",1646805010967,64.53934015,87.269,87.251,0.0884184]
["bitfinex","SOLUSD",1646805011667,6.0,87.269,87.251,0.0884184]
["bitfinex","SOLUSD",1646805012271,7.5330146,87.269,87.251,0.0884184]
["bitfinex","SOLUSD",1646805012466,6.0,87.269,87.251,0.0884184]
["bitfinex","SOLUSD",1646805012667,1.5330146,87.268,87.251,0.0884184]
["bitfinex","SOLUSD",1646805012869,6.0,87.267,87.251,0.0884184]
["bitfinex","SOLUSD",1646805013667,6.0,87.269,87.251,0.0884184]
["bitfinex","SOLUSD",1646805014466,6.0336819,87.268,87.251,0.0884184]
["bitfinex","SOLUSD",1646805014668,6.0,87.267,87.251,0.0884184]
["bitfinex","SOLUSD",1646805015269,6.0336819,87.266,87.251,0.0884184]
["bitfinex","SOLUSD",1646805015467,6.0,87.265,87.251,0.0884184]
["bitfinex","SOLUSD",1646805016471,12.0336819,87.267,87.251,0.0884184]
["bitfinex","SOLUSD",1646805016874,13.5666965,87.267,87.251,0.0884184]
["bitfinex","SOLUSD",1646805018473,12.0336819,87.267,87.251,0.0884184]
["bitfinex","SOLUSD",1646805019175,1.5330146,87.266,87.251,0.0884184]
["bitfinex","SOLUSD",1646805019376,6.0,87.265,87.251,0.0884184]
["bitfinex","SOLUSD",1646805019578,12.0336819,87.267,87.251,0.0884184]
["bitfinex","SOLUSD",1646805019777,1.5330146,87.265,87.251,0.0884184]
["bitfinex","SOLUSD",1646805019981,53.87871487,87.264,87.251,0.0884184]
["bitfinex","SOLUSD",1646805021177,6.0,87.264,87.251,0.0884184]
["bitfinex","SOLUSD",1646805021378,7.5330146,87.264,87.251,0.0884184]
["bitfinex","SOLUSD",1646805021981,1.5330146,87.263,87.251,0.0884184]
["bitfinex","SOLUSD",1646805022180,6.0,87.262,87.251,0.0884184]
["bitfinex","SOLUSD",1646805025908,6.0336819,87.261,87.251,0.0884184]
["bitfinex","SOLUSD",1646805026108,9.03219997,87.26,87.251,0.0884184]
["bitfinex","SOLUSD",1646805029412,10.56521457,87.26,87.251,0.0884184]
["bitfinex","SOLUSD",1646805030813,9.03219997,87.26,87.251,0.0884184]
["bitfinex","SOLUSD",1646805031216,10.56521457,87.26,87.251,0.0884184]
["bitfinex","SOLUSD",1646805031412,9.03219997,87.26,87.251,0.0884184]
["bitfinex","SOLUSD",1646805031814,6.0,87.26,87.251,0.0884184]
["bitfinex","SOLUSD",1646805032014,6.0,87.265,87.251,0.0884184]
["bitfinex","SOLUSD",1646805032216,1.5330146,87.263,87.251,0.0884184]
["bitfinex","SOLUSD",1646805032415,7.5330146,87.262,87.251,0.0884184]
["bitfinex","SOLUSD",1646805032615,6.0,87.265,87.251,0.0884184]
["bitfinex","SOLUSD",1646805032616,1.5330146,87.263,87.251,0.0884184]
["bitfinex","SOLUSD",1646805032818,7.5330146,87.262,87.251,0.0884184]
["bitfinex","SOLUSD",1646805033215,6.0,87.262,87.251,0.0884184]
["bitfinex","SOLUSD",1646805033417,1.5330146,87.261,87.251,0.0884184]
["bitfinex","SOLUSD",1646805033616,9.03219997,87.26,87.251,0.0884184]
["bitfinex","SOLUSD",1646805036017,9.03219997,87.26,87.214,19.54264092]
["bitfinex","SOLUSD",1646805036517,10.56521457,87.26,87.214,19.54264092]
["bitfinex","SOLUSD",1646805037018,9.03219997,87.26,87.214,19.54264092]
["bitfinex","SOLUSD",1646805037531,6.0,87.26,87.214,19.54264092]
["bitfinex","SOLUSD",1646805037719,7.5330146,87.26,87.214,19.54264092]
["bitfinex","SOLUSD",1646805038723,6.0,87.26,87.214,19.54264092]
["bitfinex","SOLUSD",1646805038922,7.5330146,87.26,87.214,19.54264092]
["bitfinex","SOLUSD",1646805039123,7.5330146,87.26,87.214,19.04264092]
["bitfinex","SOLUSD",1646805039723,6.0,87.26,87.214,19.04264092]
["bitfinex","SOLUSD",1646805039925,7.5330146,87.26,87.214,19.04264092]
["bitfinex","SOLUSD",1646805040729,1.5330146,87.258,87.214,19.04264092]
["bitfinex","SOLUSD",1646805040926,6.0,87.257,87.214,19.04264092]
["bitfinex","SOLUSD",1646805041329,7.5330146,87.257,87.214,19.04264092]
["bitfinex","SOLUSD",1646805041527,6.0,87.257,87.214,19.04264092]
["bitfinex","SOLUSD",1646805041734,7.5330146,87.257,87.214,19.04264092]
["bitfinex","SOLUSD",1646805043133,6.0,87.257,87.214,19.04264092]
["bitfinex","SOLUSD",1646805043531,7.5330146,87.257,87.214,19.04264092]
["bitfinex","SOLUSD",1646805046633,1.5330146,87.256,87.214,19.04264092]
["bitfinex","SOLUSD",1646805046831,6.0,87.255,87.214,19.04264092]
["bitfinex","SOLUSD",1646805047834,6.0,87.256,87.214,19.04264092]
["bitfinex","SOLUSD",1646805048046,1.5330146,87.256,87.214,19.04264092]
["bitfinex","SOLUSD",1646805048236,6.0,87.255,87.214,19.04264092]
["bitfinex","SOLUSD",1646805050840,7.5330146,87.255,87.214,19.04264092]
["bitfinex","SOLUSD",1646805051243,6.0,87.255,87.214,19.04264092]
["bitfinex","SOLUSD",1646805052963,181.78,87.249,87.16,13.76]
["bitfinex","SOLUSD",1646805053163,11.98,87.181,87.126,105.98593793]
["bitfinex","SOLUSD",1646805053363,11.98,87.181,87.126,100.0]
["bitfinex","SOLUSD",1646805053666,11.98,87.181,87.121,24.6392]
["bitfinex","SOLUSD",1646805053667,6.0,87.18,87.127,21.14929665]
["bitfinex","SOLUSD",1646805053962,6.0,87.18,87.128,21.58685835]
["bitfinex","SOLUSD",1646805054565,6.0,87.18,87.129,21.14929665]
["bitfinex","SOLUSD",1646805058869,5.736,87.179,87.129,21.14929665]
["bitfinex","SOLUSD",1646805059066,5.736,87.179,87.091,76.368]
["bitfinex","SOLUSD",1646805059067,17.2256,87.16,87.102,24.5696]
["bitfinex","SOLUSD",1646805059268,6.0,87.178,87.102,24.5696]
["bitfinex","SOLUSD",1646805059269,11.738,87.159,87.102,24.5696]
["bitfinex","SOLUSD",1646805059470,6.0,87.159,87.103,21.15252602]
["bitfinex","SOLUSD",1646805059770,6.0,87.159,87.104,25.34937386]
["bitfinex","SOLUSD",1646805059771,46.46240999,87.158,87.104,25.34937386]
["bitfinex","SOLUSD",1646805059972,11.738,87.157,87.104,25.34937386]
["bitfinex","SOLUSD",1646805060173,11.738,87.157,87.083,113.6]
["bitfinex","SOLUSD",1646805060174,113.6,87.145,87.048,44.26042008]
["bitfinex","SOLUSD",1646805060374,14.04366331,87.157,87.048,44.26042008]
["bitfinex","SOLUSD",1646805060375,113.6,87.125,87.048,44.26042008]
["bitfinex","SOLUSD",1646805060574,13.76,87.11,86.981,123.98819169]
["bitfinex","SOLUSD",1646805060773,11.743,87.109,86.981,123.98819169]
["bitfinex","SOLUSD",1646805060973,14.04866331,87.109,86.981,23.98819169]
["bitfinex","SOLUSD",1646805061173,64.92272148,87.108,87.009,21.61793303]
["bitfinex","SOLUSD",1646805061379,17.2359,87.1,87.009,21.61793303]
["bitfinex","SOLUSD",1646805061572,5.743,87.099,87.009,21.61793303]
["bitfinex","SOLUSD",1646805061774,6.0,87.098,87.009,21.61793303]
["bitfinex","SOLUSD",1646805061973,5.743,87.097,87.009,21.61793303]
["bitfinex","SOLUSD",1646805062173,6.0,87.096,87.009,21.61793303]
["bitfinex","SOLUSD",1646805062374,5.743,87.095,87.009,21.61793303]
["bitfinex","SOLUSD",1646805062673,6.0,87.094,87.009,21.61793303]
["bitfinex","SOLUSD",1646805062873,5.743,87.093,87.009,21.61793303]
["bitfinex","SOLUSD",1646805063073,6.0,87.092,87.009,21.61793303]
["bitfinex","SOLUSD",1646805063273,5.743,87.091,87.009,21.61793303]
["bitfinex","SOLUSD",1646805063473,6.0,87.09,87.009,21.61793303]
["bitfinex","SOLUSD",1646805063676,5.743,87.089,87.009,21.61793303]
["bitfinex","SOLUSD",1646805063877,6.0,87.088,87.011,113.1]
["bitfinex","SOLUSD",1646805064076,6.0,87.088,87.012,5.743]
["bitfinex","SOLUSD",1646805064379,6.0,87.088,87.01,5.743]
["bitfinex","SOLUSD",1646805064577,6.0,87.118,87.009,21.61793303]
["bitfinex","SOLUSD",1646805064777,5.742,87.117,87.01,46.1992]
["bitfinex","SOLUSD",1646805064976,6.0,87.116,87.01,46.1992]
["bitfinex","SOLUSD",1646805065176,17.2332,87.11,87.02,17.234]
["bitfinex","SOLUSD",1646805065377,5.742,87.109,87.02,17.234]
["bitfinex","SOLUSD",1646805065579,52.18541307,87.134,87.03,13.76]
["bitfinex","SOLUSD",1646805065777,52.18541307,87.134,87.014,113.6]
["bitfinex","SOLUSD",1646805065778,52.71546582,87.108,87.014,113.6]
["bitfinex","SOLUSD",1646805065978,13.76,87.1,87.006,100.0]
["bitfinex","SOLUSD",1646805066177,5.743,87.099,87.006,100.0]
["bitfinex","SOLUSD",1646805066381,113.6,87.098,87.006,100.0]
["bitfinex","SOLUSD",1646805066676,17.251,87.08,87.006,100.0]
["bitfinex","SOLUSD",1646805066876,11.744,87.079,87.007,20.22299219]
["bitfinex","SOLUSD",1646805067077,6.0,87.079,87.007,20.22299219]
["bitfinex","SOLUSD",1646805067277,5.744,87.078,87.007,20.22299219]
["bitfinex","SOLUSD",1646805067481,6.0,87.096,87.008,5.744]
["bitfinex","SOLUSD",1646805067680,6.0,87.096,87.007,20.22299219]
["bitfinex","SOLUSD",1646805067681,5.743,87.095,87.011,113.6]
["bitfinex","SOLUSD",1646805067881,5.743,87.12,87.013,113.6]
["bitfinex","SOLUSD",1646805068081,62.59489539,87.136,87.013,113.6]
["bitfinex","SOLUSD",1646805068281,5.742,87.135,87.015,113.6]
["bitfinex","SOLUSD",1646805068481,5.742,87.135,87.021,100.0]
["bitfinex","SOLUSD",1646805068680,5.742,87.135,87.022,11.94116446]
["bitfinex","SOLUSD",1646805068884,0.22076261,87.134,87.022,11.94116446]
["bitfinex","SOLUSD",1646805069180,5.74,87.133,87.03,17.2307]
["bitfinex","SOLUSD",1646805069380,5.74,87.133,87.031,29.2746]
["bitfinex","SOLUSD",1646805069785,5.74,87.135,87.032,113.6]
["bitfinex","SOLUSD",1646805069982,5.74,87.139,87.034,113.6]
["bitfinex","SOLUSD",1646805070182,0.22076261,87.14,87.036,113.6]
["bitfinex","SOLUSD",1646805070383,5.74,87.162,87.051,113.6]
["bitfinex","SOLUSD",1646805070585,2.08819189,87.172,87.067,113.6]
["bitfinex","SOLUSD",1646805070783,5.739,87.171,87.071,113.6]
["bitfinex","SOLUSD",1646805070985,5.739,87.171,87.072,5.739]
["bitfinex","SOLUSD",1646805071284,5.739,87.171,87.073,107.6]
["bitfinex","SOLUSD",1646805071492,5.739,87.171,87.075,107.6]
["bitfinex","SOLUSD",1646805071686,5.739,87.171,87.081,107.6]
["bitfinex","SOLUSD",1646805071984,5.739,87.171,87.083,107.6]
["bitfinex","SOLUSD",1646805072191,5.739,87.171,87.085,107.6]
["bitfinex","SOLUSD",1646805072385,5.739,87.171,87.087,107.6]
["bitfinex","SOLUSD",1646805072985,5.13968961,87.171,87.087,107.6]
["bitfinex","SOLUSD",1646805073385,5.13968961,87.171,87.089,107.6]
["bitfinex","SOLUSD",1646805073785,6.0,87.17,87.089,107.6]
["bitfinex","SOLUSD",1646805074587,5.13968961,87.171,87.089,107.6]
["bitfinex","SOLUSD",1646805074788,5.13968961,87.171,87.091,107.6]
["bitfinex","SOLUSD",1646805076196,5.13968961,87.171,87.101,107.6]
["bitfinex","SOLUSD",1646805076397,5.13968961,87.171,87.103,107.6]
["bitfinex","SOLUSD",1646805077497,2.78424965,87.171,87.11,17.2152]
["bitfinex","SOLUSD",1646805077796,2.08819189,87.205,87.113,107.6]
["bitfinex","SOLUSD",1646805078018,6.0,87.204,87.113,107.6]
["bitfinex","SOLUSD",1646805078618,5.5,87.204,87.113,107.6]
["bitfinex","SOLUSD",1646805079222,5.5,87.204,87.121,107.6]
["bitfinex","SOLUSD",1646805079421,5.5,87.204,87.123,107.6]
["bitfinex","SOLUSD",1646805079620,5.5,87.204,87.124,6.0]
["bitfinex","SOLUSD",1646805079826,15.841464,87.226,87.125,5.138]
["bitfinex","SOLUSD",1646805080020,2.3089545,87.205,87.126,6.0]
["bitfinex","SOLUSD",1646805080221,6.0,87.204,87.127,118.738]
["bitfinex","SOLUSD",1646805080419,6.0,87.204,87.129,113.6]
["bitfinex","SOLUSD",1646805080621,6.0,87.204,87.13,5.138]
["bitfinex","SOLUSD",1646805080820,6.0,87.204,87.127,5.138]
["bitfinex","SOLUSD",1646805081022,6.0,87.204,87.128,6.0]
["bitfinex","SOLUSD",1646805081221,6.0,87.204,87.129,5.138]
["bitfinex","SOLUSD",1646805081621,6.0,87.204,87.129,118.738]
["bitfinex","SOLUSD",1646805081824,6.0,87.204,87.129,5.138]
["bitfinex","SOLUSD",1646805082222,6.0,87.204,87.13,17.2118]
["bitfinex","SOLUSD",1646805082423,6.0,87.237,87.131,5.138]
["bitfinex","SOLUSD",1646805082622,6.0,87.237,87.132,46.4004]
["bitfinex","SOLUSD",1646805082823,0.22076261,87.232,87.133,5.136]
["bitfinex","SOLUSD",1646805083024,0.22076261,87.232,87.132,46.4004]
["bitfinex","SOLUSD",1646805084123,0.22076261,87.232,87.14,17.2089]
["bitfinex","SOLUSD",1646805084327,0.22076261,87.232,87.141,6.20116446]
["bitfinex","SOLUSD",1646805086224,2.30705363,87.231,87.141,6.20116446]
["bitfinex","SOLUSD",1646805086426,6.0,87.23,87.141,6.20116446]
["bitfinex","SOLUSD",1646805086829,2.52781624,87.229,87.141,6.20116446]
["bitfinex","SOLUSD",1646805087026,6.0,87.228,87.141,6.20116446]
["bitfinex","SOLUSD",1646805087525,0.22076261,87.227,87.141,6.20116446]
["bitfinex","SOLUSD",1646805088125,6.0,87.247,87.141,6.20116446]
["bitfinex","SOLUSD",1646805088727,0.22076261,87.246,87.141,6.20116446]
["bitfinex","SOLUSD",1646805089127,6.22076261,87.246,87.15,17.2082]
["bitfinex","SOLUSD",1646805089331,6.22076261,87.246,87.151,24.8745]
["bitfinex","SOLUSD",1646805089527,6.0,87.246,87.151,24.8745]
["bitfinex","SOLUSD",1646805089729,0.22076261,87.246,87.151,24.8745]
["bitfinex","SOLUSD",1646805090527,11.8641109,87.245,87.151,24.8745]
["bitfinex","SOLUSD",1646805090732,6.0,87.244,87.151,24.8745]
["bitfinex","SOLUSD",1646805090929,17.2106,87.24,87.151,24.8745]
["bitfinex","SOLUSD",1646805091131,6.0,87.239,87.151,24.8745]
["bitfinex","SOLUSD",1646805091327,17.8641109,87.239,87.151,24.8745]
["bitfinex","SOLUSD",1646805091728,12.08487351,87.238,87.151,24.8745]
["bitfinex","SOLUSD",1646805091931,6.0,87.237,87.151,24.8745]
["bitfinex","SOLUSD",1646805092128,17.8641109,87.237,87.151,24.8745]
["bitfinex","SOLUSD",1646805092329,0.22076261,87.236,87.151,24.8745]
["bitfinex","SOLUSD",1646805092527,113.6,87.234,87.151,24.8745]
["bitfinex","SOLUSD",1646805092729,52.1813891,87.229,87.151,24.8745]
["bitfinex","SOLUSD",1646805092929,17.8641109,87.228,87.151,24.8745]
["bitfinex","SOLUSD",1646805093130,18.08487351,87.228,87.151,24.8745]
["bitfinex","SOLUSD",1646805093535,11.8641109,87.227,87.151,24.8745]
["bitfinex","SOLUSD",1646805093733,6.0,87.226,87.151,24.8745]
["bitfinex","SOLUSD",1646805094134,17.2147,87.22,87.151,24.8745]
["bitfinex","SOLUSD",1646805094332,6.0,87.219,87.151,24.8745]
["bitfinex","SOLUSD",1646805094733,11.8641109,87.218,87.151,24.8745]
["bitfinex","SOLUSD",1646805094933,6.0,87.217,87.151,24.8745]
["bitfinex","SOLUSD",1646805095534,11.8641109,87.216,87.151,24.8745]
["bitfinex","SOLUSD",1646805095733,62.70422881,87.215,87.151,24.8745]
["bitfinex","SOLUSD",1646805099535,6.0,87.215,87.151,24.8745]
["bitfinex","SOLUSD",1646805099738,1.5330146,87.218,87.151,24.8745]
["bitfinex","SOLUSD",1646805099935,6.0,87.217,87.151,24.8745]
["bitfinex","SOLUSD",1646805100538,58.88688321,87.216,87.151,24.8745]
["bitfinex","SOLUSD",1646805100739,6.0,87.215,87.151,24.8745]
["bitfinex","SOLUSD",1646805100938,7.5330146,87.215,87.151,24.8745]
["bitfinex","SOLUSD",1646805102139,1.5330146,87.214,87.151,24.8745]
["bitfinex","SOLUSD",1646805102342,6.0,87.213,87.151,24.8745]
["bitfinex","SOLUSD",1646805102741,1.5330146,87.212,87.151,24.8745]
["bitfinex","SOLUSD",1646805102939,6.0,87.211,87.151,24.8745]
["bitfinex","SOLUSD",1646805103541,7.5330146,87.212,87.151,24.8745]
["bitfinex","SOLUSD",1646805104242,1.5330146,87.21,87.151,24.8745]
["bitfinex","SOLUSD",1646805104444,6.0,87.209,87.151,24.8745]
["bitfinex","SOLUSD",1646805105645,1.5330146,87.208,87.151,24.8745]
["bitfinex","SOLUSD",1646805105845,6.0,87.207,87.151,24.8745]
["bitfinex","SOLUSD",1646805106647,7.5330146,87.207,87.151,24.8745]
["bitfinex","SOLUSD",1646805107652,1.5330146,87.206,87.151,24.8745]
["bitfinex","SOLUSD",1646805107849,6.0,87.205,87.151,24.8745]
["bitfinex","SOLUSD",1646805108249,6.0,87.206,87.151,24.8745]
["bitfinex","SOLUSD",1646805108850,7.5330146,87.206,87.151,24.8745]
["bitfinex","SOLUSD",1646805109656,1.5330146,87.205,87.151,24.8745]
["bitfinex","SOLUSD",1646805109857,6.0,87.204,87.151,24.8745]
["bitfinex","SOLUSD",1646805110858,7.5330146,87.204,87.151,24.8745]
["bitfinex","SOLUSD",1646805111056,6.0,87.204,87.151,24.8745]
["bitfinex","SOLUSD",1646805111669,7.5330146,87.204,87.151,24.8745]
["bitfinex","SOLUSD",1646805111873,6.0,87.204,87.151,24.8745]
["bitfinex","SOLUSD",1646805112471,7.5330146,87.204,87.151,24.8745]
["bitfinex","SOLUSD",1646805112876,6.0,87.204,87.151,24.8745]
["bitfinex","SOLUSD",1646805113473,7.5330146,87.204,87.151,24.8745]
["bitfinex","SOLUSD",1646805113673,6.0,87.204,87.151,24.8745]
["bitfinex","SOLUSD",1646805115074,7.5330146,87.204,87.151,24.8745]
["bitfinex","SOLUSD",1646805115677,6.0,87.204,87.151,24.8745]
["bitfinex","SOLUSD",1646805116373,54.0163228,87.199,87.151,24.8745]
["bitfinex","SOLUSD",1646805116573,6.0,87.198,87.151,24.8745]
["bitfinex","SOLUSD",1646805117876,6.0,87.199,87.151,24.8745]
["bitfinex","SOLUSD",1646805118078,6.0,87.204,87.151,24.8745]
["bitfinex","SOLUSD",1646805118277,1.5330146,87.203,87.151,24.8745]
["bitfinex","SOLUSD",1646805118476,6.0,87.202,87.151,24.8745]
["bitfinex","SOLUSD",1646805118677,1.5330146,87.203,87.151,24.8745]
["bitfinex","SOLUSD",1646805118877,6.0,87.202,87.151,24.8745]
["bitfinex","SOLUSD",1646805119688,7.5330146,87.202,87.151,24.8745]
["bitfinex","SOLUSD",1646805120591,1.5330146,87.2,87.151,24.8745]
["bitfinex","SOLUSD",1646805120787,7.5330146,87.199,87.151,24.8745]
["bitfinex","SOLUSD",1646805121192,6.0,87.199,87.151,24.8745]
["bitfinex","SOLUSD",1646805121594,1.5330146,87.197,87.151,24.8745]
["bitfinex","SOLUSD",1646805121792,6.0,87.196,87.151,24.8745]
["bitfinex","SOLUSD",1646805122394,1.5330146,87.197,87.152,113.6]
["bitfinex","SOLUSD",1646805122694,1.5330146,87.218,87.152,113.6]
["bitfinex","SOLUSD",1646805123096,1.5330146,87.219,87.152,113.6]
["bitfinex","SOLUSD",1646805123692,1.5330146,87.219,87.16,17.2061]
["bitfinex","SOLUSD",1646805123893,6.0,87.218,87.161,15.08330258]
["bitfinex","SOLUSD",1646805124094,1.5330146,87.219,87.161,15.08330258]
["bitfinex","SOLUSD",1646805124500,1.5330146,87.22,87.161,15.08330258]
["bitfinex","SOLUSD",1646805124693,1.5330146,87.224,87.161,15.08330258]
["bitfinex","SOLUSD",1646805124894,1.5330146,87.224,87.162,113.6]
["bitfinex","SOLUSD",1646805125094,1.5330146,87.227,87.162,113.6]
["bitfinex","SOLUSD",1646805125295,1.5330146,87.228,87.163,22.7905]
["bitfinex","SOLUSD",1646805125494,6.0,87.227,87.163,22.7905]
["bitfinex","SOLUSD",1646805125801,6.0,87.228,87.163,22.7905]
["bitfinex","SOLUSD",1646805126395,7.5330146,87.228,87.163,22.7905]
["bitfinex","SOLUSD",1646805126595,6.0,87.228,87.163,22.7905]
["bitfinex","SOLUSD",1646805126797,6.0,87.229,87.163,22.7905]
["bitfinex","SOLUSD",1646805126998,2.30705363,87.227,87.163,22.7905]
["bitfinex","SOLUSD",1646805127195,6.0,87.226,87.163,22.7905]
["bitfinex","SOLUSD",1646805127795,6.0,87.229,87.164,5.734]
["bitfinex","SOLUSD",1646805127999,1.5330146,87.231,87.164,5.734]
["bitfinex","SOLUSD",1646805128000,6.0,87.23,87.164,5.734]
["bitfinex","SOLUSD",1646805128399,6.22076261,87.23,87.164,5.734]
["bitfinex","SOLUSD",1646805130098,0.22076261,87.23,87.164,5.734]
["bitfinex","SOLUSD",1646805130699,29.55195242,87.23,87.164,5.734]
["bitfinex","SOLUSD",1646805130901,7.5330146,87.229,87.164,5.734]
["bitfinex","SOLUSD",1646805131500,0.22076261,87.228,87.164,5.734]
["bitfinex","SOLUSD",1646805131703,1.75377721,87.228,87.164,5.734]
["bitfinex","SOLUSD",1646805131901,6.0,87.227,87.164,5.734]
["bitfinex","SOLUSD",1646805132099,1.5330146,87.228,87.164,5.734]
["bitfinex","SOLUSD",1646805132298,0.22076261,87.226,87.164,5.734]
["bitfinex","SOLUSD",1646805132598,0.22076261,87.226,87.163,22.7905]
["bitfinex","SOLUSD",1646805133699,0.22076261,87.226,87.164,113.6]
["bitfinex","SOLUSD",1646805136104,0.22076261,87.226,87.166,113.6]
["bitfinex","SOLUSD",1646805136301,0.22076261,87.226,87.168,113.6]
["bitfinex","SOLUSD",1646805136502,0.22076261,87.226,87.17,113.6]
["bitfinex","SOLUSD",1646805137502,0.22076261,87.226,87.165,113.6]
["bitfinex","SOLUSD",1646805137705,6.0,87.234,87.167,113.6]
["bitfinex","SOLUSD",1646805138103,6.0,87.238,87.167,113.6]
["bitfinex","SOLUSD",1646805138606,36.86420441,87.238,87.164,113.6]
["bitfinex","SOLUSD",1646805138805,0.22076261,87.237,87.164,113.6]
["bitfinex","SOLUSD",1646805139204,1.5330146,87.236,87.164,113.6]
["bitfinex","SOLUSD",1646805139404,6.0,87.235,87.164,113.6]
["bitfinex","SOLUSD",1646805139606,35.33118981,87.238,87.164,113.6]
["bitfinex","SOLUSD",1646805139803,0.22076261,87.234,87.164,113.6]
["bitfinex","SOLUSD",1646805141109,1.75377721,87.234,87.164,113.6]
["bitfinex","SOLUSD",1646805141306,0.22076261,87.234,87.164,113.6]
["bitfinex","SOLUSD",1646805141506,1.5330146,87.235,87.164,113.6]
["bitfinex","SOLUSD",1646805141808,0.22076261,87.234,87.164,113.6]
["bitfinex","SOLUSD",1646805142007,1.5330146,87.231,87.164,113.6]
["bitfinex","SOLUSD",1646805142506,1.5330146,87.23,87.164,113.6]
["bitfinex","SOLUSD",1646805142706,1.75377721,87.23,87.164,113.6]
["bitfinex","SOLUSD",1646805142906,1.5330146,87.23,87.164,113.6]
["bitfinex","SOLUSD",1646805143311,0.22076261,87.229,87.164,113.6]
["bitfinex","SOLUSD",1646805143712,6.22076261,87.229,87.164,113.6]
["bitfinex","SOLUSD",1646805144112,6.0,87.229,87.164,113.6]
["bitfinex","SOLUSD",1646805144314,6.0,87.229,87.166,113.6]
["bitfinex","SOLUSD",1646805144515,6.0,87.248,87.168,113.6]
["bitfinex","SOLUSD",1646805144714,6.0,87.255,87.171,113.6]
["bitfinex","SOLUSD",1646805144913,6.0,87.255,87.173,113.6]
["bitfinex","SOLUSD",1646805145113,59.43389274,87.254,87.177,113.6]
["bitfinex","SOLUSD",1646805145314,6.0,87.253,87.179,113.6]
["bitfinex","SOLUSD",1646805145535,6.0,87.253,87.181,113.6]
["bitfinex","SOLUSD",1646805145735,26.94592142,87.252,87.177,23.6478]
["bitfinex","SOLUSD",1646805145936,1.5330146,87.247,87.177,23.6478]
["bitfinex","SOLUSD",1646805146343,1.5330146,87.243,87.177,23.6478]
["bitfinex","SOLUSD",1646805146537,6.0,87.242,87.177,23.6478]
["bitfinex","SOLUSD",1646805146739,7.5330146,87.242,87.177,23.6478]
["bitfinex","SOLUSD",1646805147138,52.73695433,87.24,87.177,23.6478]
["bitfinex","SOLUSD",1646805147339,6.0,87.239,87.177,23.6478]
["bitfinex","SOLUSD",1646805147739,7.5330146,87.239,87.177,23.6478]
["bitfinex","SOLUSD",1646805147944,6.0,87.239,87.177,23.6478]
["bitfinex","SOLUSD",1646805148339,6.0,87.242,87.177,23.6478]
["bitfinex","SOLUSD",1646805148538,1.5330146,87.238,87.178,113.6]
["bitfinex","SOLUSD",1646805148739,6.0,87.237,87.18,130.8023]
["bitfinex","SOLUSD",1646805148943,6.0,87.237,87.182,113.6]
["bitfinex","SOLUSD",1646805149342,0.74475224,87.247,87.182,113.6]
["bitfinex","SOLUSD",1646805149542,3.0660292,87.275,87.177,23.6478]
["bitfinex","SOLUSD",1646805149543,1.5330146,87.264,87.184,113.6]
["bitfinex","SOLUSD",1646805149742,1.5330146,87.264,87.191,113.6]
["bitfinex","SOLUSD",1646805149941,23.2196,87.279,87.18,71.0832]
["bitfinex","SOLUSD",1646805149942,1.5330146,87.266,87.201,113.6]
["bitfinex","SOLUSD",1646805150143,1.5330146,87.268,87.203,113.6]
["bitfinex","SOLUSD",1646805150342,1.5330146,87.268,87.205,113.6]
["bitfinex","SOLUSD",1646805150644,1.5330146,87.271,87.205,113.6]
["bitfinex","SOLUSD",1646805150843,1.5330146,87.27,87.205,113.6]
["bitfinex","SOLUSD",1646805151042,1.5330146,87.272,87.205,113.6]
["bitfinex","SOLUSD",1646805151245,6.0,87.271,87.211,113.6]
["bitfinex","SOLUSD",1646805151844,6.0,87.27,87.212,5.731]
["bitfinex","SOLUSD",1646805152045,1.5330146,87.274,87.212,5.731]
["bitfinex","SOLUSD",1646805152243,1.5330146,87.265,87.204,9.82805482]
["bitfinex","SOLUSD",1646805152443,1.5330146,87.264,87.204,9.82805482]
["bitfinex","SOLUSD",1646805152643,1.5330146,87.263,87.204,9.82805482]
["bitfinex","SOLUSD",1646805152844,1.5330146,87.26,87.204,9.82805482]
["bitfinex","SOLUSD",1646805153049,73.42126358,87.264,87.204,9.82805482]
["bitfinex","SOLUSD",1646805153050,1.5330146,87.259,87.204,9.82805482]
["bitfinex","SOLUSD",1646805154243,1.5330146,87.26,87.204,9.82805482]
["bitfinex","SOLUSD",1646805154445,1.5330146,87.259,87.204,9.82805482]
["bitfinex","SOLUSD",1646805154651,61.55702126,87.264,87.204,9.82805482]
["bitfinex","SOLUSD",1646805154652,1.5330146,87.261,87.204,9.82805482]
["bitfinex","SOLUSD",1646805155044,1.5330146,87.262,87.204,9.82805482]
["bitfinex","SOLUSD",1646805155244,1.5330146,87.261,87.204,9.82805482]
["bitfinex","SOLUSD",1646805155443,7.5330146,87.26,87.204,9.82805482]
["bitfinex","SOLUSD",1646805155645,6.0,87.26,87.204,9.82805482]
["bitfinex","SOLUSD",1646805156443,1.5330146,87.259,87.204,9.82805482]
["bitfinex","SOLUSD",1646805156647,13.39615583,87.259,87.204,9.82805482]
["bitfinex","SOLUSD",1646805157045,13.39615583,87.258,87.204,9.82805482]
["bitfinex","SOLUSD",1646805157447,1.5330146,87.258,87.204,9.82805482]
["bitfinex","SOLUSD",1646805157647,7.5330146,87.26,87.204,9.82805482]
["bitfinex","SOLUSD",1646805157847,6.0,87.26,87.204,9.82805482]
["bitfinex","SOLUSD",1646805158046,7.5330146,87.26,87.204,9.82805482]
["bitfinex","SOLUSD",1646805159252,1.5330146,87.258,87.204,9.82805482]
["bitfinex","SOLUSD",1646805159849,11.86337144,87.257,87.204,9.82805482]
["bitfinex","SOLUSD",1646805160253,1.5330146,87.258,87.204,9.82805482]
["bitfinex","SOLUSD",1646805161253,6.0,87.257,87.204,9.82805482]
["bitfinex","SOLUSD",1646805161652,7.5330146,87.257,87.204,9.82805482]
["bitfinex","SOLUSD",1646805163553,1.5330146,87.255,87.204,9.82805482]
["bitfinex","SOLUSD",1646805163954,1.5330146,87.256,87.204,9.82805482]
["bitfinex","SOLUSD",1646805164656,1.5330146,87.255,87.204,9.82805482]
["bitfinex","SOLUSD",1646805166157,1.5330146,87.254,87.204,9.82805482]
["bitfinex","SOLUSD",1646805166960,1.5330146,87.253,87.204,9.82805482]
["bitfinex","SOLUSD",1646805167357,6.0,87.252,87.204,9.82805482]
["bitfinex","SOLUSD",1646805168659,1.5330146,87.254,87.204,9.82805482]
["bitfinex","SOLUSD",1646805168862,7.5330146,87.253,87.204,9.82805482]
["bitfinex","SOLUSD",1646805170468,6.0,87.253,87.204,9.82805482]
["bitfinex","SOLUSD",1646805170668,1.5330146,87.256,87.204,9.82805482]
["bitfinex","SOLUSD",1646805170867,22.7051,87.272,87.204,9.82805482]
["bitfinex","SOLUSD",1646805170868,1.5330146,87.257,87.204,9.82805482]
["bitfinex","SOLUSD",1646805171069,6.0,87.256,87.204,9.82805482]
["bitfinex","SOLUSD",1646805171269,6.0,87.255,87.204,9.82805482]
["bitfinex","SOLUSD",1646805171468,1.5330146,87.258,87.204,9.82805482]
["bitfinex","SOLUSD",1646805171689,6.0,87.257,87.204,9.82805482]
["bitfinex","SOLUSD",1646805172294,6.0,87.257,87.205,113.6]
["bitfinex","SOLUSD",1646805172791,6.0,87.256,87.205,113.6]
["bitfinex","SOLUSD",1646805172996,1.5330146,87.258,87.205,113.6]
["bitfinex","SOLUSD",1646805173191,6.0,87.257,87.205,113.6]
["bitfinex","SOLUSD",1646805173797,6.0,87.256,87.205,113.6]
["bitfinex","SOLUSD",1646805173993,1.5330146,87.26,87.205,113.6]
["bitfinex","SOLUSD",1646805174194,6.0,87.259,87.205,113.6]
["bitfinex","SOLUSD",1646805174495,1.5330146,87.262,87.205,113.6]
["bitfinex","SOLUSD",1646805174698,7.5330146,87.261,87.205,113.6]
["bitfinex","SOLUSD",1646805174894,6.0,87.261,87.205,113.6]
["bitfinex","SOLUSD",1646805175094,1.5330146,87.263,87.205,113.6]
["bitfinex","SOLUSD",1646805175295,6.0,87.262,87.205,113.6]
["bitfinex","SOLUSD",1646805175595,1.5330146,87.264,87.205,113.6]
["bitfinex","SOLUSD",1646805175798,6.0,87.263,87.205,113.6]
["bitfinex","SOLUSD",1646805175998,1.5330146,87.265,87.205,113.6]
["bitfinex","SOLUSD",1646805176197,6.0,87.264,87.205,113.6]
["bitfinex","SOLUSD",1646805176398,7.5330146,87.264,87.205,113.6]
["bitfinex","SOLUSD",1646805176597,7.5330146,87.264,87.205,130.6643]
["bitfinex","SOLUSD",1646805177799,6.0,87.264,87.205,113.6]
["bitfinex","SOLUSD",1646805178003,1.5330146,87.266,87.205,113.6]
["bitfinex","SOLUSD",1646805178200,1.5330146,87.265,87.205,113.6]
["bitfinex","SOLUSD",1646805178402,1.5330146,87.266,87.205,113.6]
["bitfinex","SOLUSD",1646805178602,1.5330146,87.269,87.211,113.6]
["bitfinex","SOLUSD",1646805178804,1.5330146,87.272,87.213,113.6]
["bitfinex","SOLUSD",1646805179002,1.5330146,87.273,87.213,113.6]
["bitfinex","SOLUSD",1646805179202,1.5330146,87.274,87.213,113.6]
["bitfinex","SOLUSD",1646805179805,6.0,87.273,87.213,113.6]
["bitfinex","SOLUSD",1646805180805,6.0,87.272,87.215,113.6]
["bitfinex","SOLUSD",1646805181002,1.5330146,87.275,87.217,113.6]
["bitfinex","SOLUSD",1646805181205,6.0,87.274,87.221,113.6]
["bitfinex","SOLUSD",1646805182002,7.5330146,87.274,87.221,113.6]
["bitfinex","SOLUSD",1646805182605,7.5330146,87.274,87.221,119.33]
["bitfinex","SOLUSD",1646805183204,6.0,87.274,87.221,119.33]
["bitfinex","SOLUSD",1646805183704,1.5330146,87.276,87.221,119.33]
["bitfinex","SOLUSD",1646805183905,1.5330146,87.276,87.223,113.6]
["bitfinex","SOLUSD",1646805184505,1.5330146,87.276,87.225,113.6]
["bitfinex","SOLUSD",1646805184705,1.5330146,87.278,87.225,113.6]
["bitfinex","SOLUSD",1646805185304,1.5330146,87.278,87.223,5.73]
["bitfinex","SOLUSD",1646805185305,6.0,87.277,87.224,113.6]
["bitfinex","SOLUSD",1646805185506,1.5330146,87.279,87.226,113.6]
["bitfinex","SOLUSD",1646805185706,6.0,87.278,87.228,113.6]
["bitfinex","SOLUSD",1646805185907,6.0,87.278,87.23,113.6]
["bitfinex","SOLUSD",1646805186406,1.5330146,87.28,87.23,113.6]
["bitfinex","SOLUSD",1646805186606,6.0,87.279,87.23,113.6]
["bitfinex","SOLUSD",1646805186806,6.0,87.279,87.223,5.73]
["bitfinex","SOLUSD",1646805186807,6.0,87.279,87.223,113.6]
["bitfinex","SOLUSD",1646805187510,1.5330146,87.282,87.223,113.6]
["bitfinex","SOLUSD",1646805187708,1.5330146,87.282,87.225,113.6]
["bitfinex","SOLUSD",1646805187908,1.5330146,87.286,87.231,113.6]
["bitfinex","SOLUSD",1646805188111,1.5330146,87.291,87.235,113.6]
["bitfinex","SOLUSD",1646805188309,1.5330146,87.292,87.237,113.6]
["bitfinex","SOLUSD",1646805188508,1.5330146,87.294,87.237,113.6]
["bitfinex","SOLUSD",1646805189009,1.5330146,87.301,87.241,113.6]
["bitfinex","SOLUSD",1646805189210,1.5330146,87.302,87.243,113.6]
["bitfinex","SOLUSD",1646805189507,23.3389,87.329,87.245,113.6]
["bitfinex","SOLUSD",1646805189508,1.5330146,87.306,87.245,113.6]
["bitfinex","SOLUSD",1646805189708,1.5330146,87.306,87.248,6.20116446]
["bitfinex","SOLUSD",1646805189909,1.5330146,87.306,87.249,119.328]
["bitfinex","SOLUSD",1646805190110,1.5330146,87.308,87.249,119.328]
["bitfinex","SOLUSD",1646805190508,1.5330146,87.309,87.249,119.328]
["bitfinex","SOLUSD",1646805190708,1.5330146,87.309,87.249,5.728]
["bitfinex","SOLUSD",1646805190912,1.5330146,87.303,87.248,6.20116446]
["bitfinex","SOLUSD",1646805191113,1.5330146,87.302,87.248,6.20116446]
["bitfinex","SOLUSD",1646805191311,11.85718778,87.302,87.248,6.20116446]
["bitfinex","SOLUSD",1646805191511,48.05974869,87.301,87.248,6.20116446]
["bitfinex","SOLUSD",1646805192111,6.0,87.3,87.248,6.20116446]
["bitfinex","SOLUSD",1646805192714,6.0,87.299,87.248,6.20116446]
["bitfinex","SOLUSD",1646805192910,3.54988838,87.303,87.248,6.20116446]
["bitfinex","SOLUSD",1646805193110,6.0,87.302,87.248,6.20116446]
["bitfinex","SOLUSD",1646805193309,1.5330146,87.307,87.248,6.20116446]
["bitfinex","SOLUSD",1646805193510,57.66725175,87.304,87.248,6.20116446]
["bitfinex","SOLUSD",1646805194010,17.1984,87.3,87.21,13.76]
["bitfinex","SOLUSD",1646805194210,1.5330146,87.294,87.211,5.729]
["bitfinex","SOLUSD",1646805194411,1.5330146,87.294,87.203,24.5441]
["bitfinex","SOLUSD",1646805194609,1.5330146,87.292,87.203,24.5441]
["bitfinex","SOLUSD",1646805194811,1.5330146,87.292,87.204,15.49427426]
["bitfinex","SOLUSD",1646805195013,1.5330146,87.294,87.205,113.6]
["bitfinex","SOLUSD",1646805195215,1.5330146,87.294,87.207,113.6]
["bitfinex","SOLUSD",1646805195411,1.5330146,87.294,87.209,113.6]
["bitfinex","SOLUSD",1646805195613,1.5330146,87.297,87.211,113.6]
["bitfinex","SOLUSD",1646805195813,6.0,87.296,87.221,113.6]
["bitfinex","SOLUSD",1646805196014,1.5330146,87.295,87.223,113.6]
["bitfinex","SOLUSD",1646805196213,1.5330146,87.295,87.225,113.6]
["bitfinex","SOLUSD",1646805196413,1.5330146,87.295,87.227,113.6]
["bitfinex","SOLUSD",1646805196613,1.5330146,87.295,87.229,113.6]
["bitfinex","SOLUSD",1646805197014,1.5330146,87.295,87.231,113.6]
["bitfinex","SOLUSD",1646805197213,1.5330146,87.295,87.232,5.729]
["bitfinex","SOLUSD",1646805197615,1.5330146,87.295,87.233,113.6]
["bitfinex","SOLUSD",1646805197818,6.0,87.296,87.235,113.6]
["bitfinex","SOLUSD",1646805198041,6.0,87.296,87.237,113.6]
["bitfinex","SOLUSD",1646805198240,1.5330146,87.305,87.239,113.6]
["bitfinex","SOLUSD",1646805198440,6.0,87.304,87.241,113.6]
["bitfinex","SOLUSD",1646805198740,1.5330146,87.308,87.241,113.6]
["bitfinex","SOLUSD",1646805198741,6.0,87.303,87.241,113.6]
["bitfinex","SOLUSD",1646805198941,1.5330146,87.308,87.242,5.729]
["bitfinex","SOLUSD",1646805199141,6.0,87.307,87.242,5.729]
["bitfinex","SOLUSD",1646805199342,1.5330146,87.309,87.242,5.729]
["bitfinex","SOLUSD",1646805199544,1.5330146,87.307,87.242,5.729]
["bitfinex","SOLUSD",1646805200045,1.5330146,87.308,87.242,5.729]
["bitfinex","SOLUSD",1646805200243,1.5330146,87.308,87.243,113.6]
["bitfinex","SOLUSD",1646805200445,1.5330146,87.308,87.24,17.1905]
["bitfinex","SOLUSD",1646805200446,1.5330146,87.308,87.245,113.6]
["bitfinex","SOLUSD",1646805200644,1.5330146,87.308,87.247,113.6]
["bitfinex","SOLUSD",1646805200845,3.54988838,87.321,87.248,70.0]
["bitfinex","SOLUSD",1646805201045,14.55558075,87.332,87.261,113.6]
["bitfinex","SOLUSD",1646805201247,23.8449,87.349,87.263,113.6]
["bitfinex","SOLUSD",1646805201444,23.8449,87.349,87.265,113.6]
["bitfinex","SOLUSD",1646805201646,23.8449,87.349,87.281,113.6]
["bitfinex","SOLUSD",1646805201845,23.8449,87.349,87.291,113.6]
["bitfinex","SOLUSD",1646805202045,3.0660292,87.379,87.301,113.6]
["bitfinex","SOLUSD",1646805202243,3.0660292,87.379,87.292,28.6156]
["bitfinex","SOLUSD",1646805202244,6.0,87.378,87.303,113.6]
["bitfinex","SOLUSD",1646805202444,8.85145133,87.378,87.303,113.6]
["bitfinex","SOLUSD",1646805202645,6.0,87.377,87.303,113.6]
["bitfinex","SOLUSD",1646805202843,6.0,87.377,87.305,113.6]
["bitfinex","SOLUSD",1646805203050,71.55793213,87.382,87.305,113.6]
["bitfinex","SOLUSD",1646805203246,62.7064808,87.382,87.305,113.6]
["bitfinex","SOLUSD",1646805203644,62.7064808,87.382,87.304,10.75457142]
["bitfinex","SOLUSD",1646805204045,62.7064808,87.382,87.305,5.724]
["bitfinex","SOLUSD",1646805204246,62.7064808,87.382,87.306,113.6]
["bitfinex","SOLUSD",1646805204946,62.7064808,87.382,87.308,113.6]
["bitfinex","SOLUSD",1646805205446,23.8449,87.383,87.308,113.6]
["bitfinex","SOLUSD",1646805205651,23.8449,87.383,87.31,113.6]
["bitfinex","SOLUSD",1646805206450,48.99090071,87.382,87.31,113.6]
["bitfinex","SOLUSD",1646805206649,48.99090071,87.382,87.305,5.724]
["bitfinex","SOLUSD",1646805206650,6.0,87.381,87.306,113.6]
["bitfinex","SOLUSD",1646805213957,6.0,87.381,87.31,130.7767]
["bitfinex","SOLUSD",1646805219362,23.8449,87.383,87.31,130.7767]
["bitfinex","SOLUSD",1646805220063,49.91195169,87.382,87.31,130.7767]
["bitfinex","SOLUSD",1646805220463,23.8449,87.383,87.31,130.7767]
["bitfinex","SOLUSD",1646805221365,58.44861077,87.382,87.31,130.7767]
["bitfinex","SOLUSD",1646805221964,58.44861077,87.382,87.306,113.6]
["bitfinex","SOLUSD",1646805222864,6.0,87.381,87.306,113.6]
["bitfinex","SOLUSD",1646805227170,6.2564769,87.38,87.306,113.6]
["bitfinex","SOLUSD",1646805227772,6.2564769,87.381,87.306,113.6]
["bitfinex","SOLUSD",1646805230085,3.0660292,87.378,87.306,113.6]
["bitfinex","SOLUSD",1646805230485,3.0660292,87.377,87.306,113.6]
["bitfinex","SOLUSD",1646805230885,6.0,87.376,87.306,113.6]
["bitfinex","SOLUSD",1646805231088,3.0660292,87.367,87.306,113.6]
["bitfinex","SOLUSD",1646805231288,55.19185144,87.366,87.305,5.724]
["bitfinex","SOLUSD",1646805231485,6.2564769,87.365,87.305,5.724]
["bitfinex","SOLUSD",1646805231894,24.9207,87.364,87.305,5.724]
["bitfinex","SOLUSD",1646805232095,6.2564769,87.363,87.305,5.724]
["bitfinex","SOLUSD",1646805233499,9.3225061,87.363,87.305,5.724]
["bitfinex","SOLUSD",1646805233699,3.0660292,87.362,87.305,5.724]
["bitfinex","SOLUSD",1646805234501,6.0,87.361,87.305,5.724]
["bitfinex","SOLUSD",1646805234801,12.2564769,87.36,87.305,5.724]
["bitfinex","SOLUSD",1646805235001,6.2564769,87.359,87.305,5.724]
["bitfinex","SOLUSD",1646805236904,6.2564769,87.359,87.304,10.75457142]
["bitfinex","SOLUSD",1646805238504,6.2564769,87.363,87.304,10.75457142]
["bitfinex","SOLUSD",1646805241208,13.76,87.41,87.304,10.75457142]
["bitfinex","SOLUSD",1646805241209,3.0660292,87.373,87.304,10.75457142]
["bitfinex","SOLUSD",1646805241408,6.0,87.372,87.305,5.724]
["bitfinex","SOLUSD",1646805241611,6.2564769,87.371,87.31,17.1764]
["bitfinex","SOLUSD",1646805241811,6.0,87.37,87.311,5.724]
["bitfinex","SOLUSD",1646805242015,3.0660292,87.378,87.311,5.724]
["bitfinex","SOLUSD",1646805242209,6.0,87.377,87.311,5.724]
["bitfinex","SOLUSD",1646805242408,6.0,87.377,87.312,24.2725]
["bitfinex","SOLUSD",1646805242608,6.0,87.377,87.313,5.724]
["bitfinex","SOLUSD",1646805242810,24.9664,87.383,87.313,36.99939464]
["bitfinex","SOLUSD",1646805243210,24.9664,87.383,87.314,31.27539464]
["bitfinex","SOLUSD",1646805244312,6.0,87.382,87.313,31.27539464]
["bitfinex","SOLUSD",1646805246115,6.0,87.382,87.314,113.6]
["bitfinex","SOLUSD",1646805246323,6.0,87.382,87.32,17.1744]
["bitfinex","SOLUSD",1646805246516,6.0,87.382,87.321,119.324]
["bitfinex","SOLUSD",1646805246815,4.0660292,87.406,87.323,113.6]
["bitfinex","SOLUSD",1646805247014,1.0,87.406,87.325,113.6]
["bitfinex","SOLUSD",1646805247314,1.0,87.406,87.331,113.6]
["bitfinex","SOLUSD",1646805247612,1.0,87.406,87.333,113.6]
["bitfinex","SOLUSD",1646805247813,1.0,87.406,87.335,113.6]
["bitfinex","SOLUSD",1646805248012,1.0,87.406,87.337,113.6]
["bitfinex","SOLUSD",1646805248213,1.0,87.406,87.341,113.6]
["bitfinex","SOLUSD",1646805248414,1.0,87.406,87.351,113.6]
["bitfinex","SOLUSD",1646805248712,1.0,87.406,87.355,113.6]
["bitfinex","SOLUSD",1646805249312,1.0,87.406,87.357,113.6]
["bitfinex","SOLUSD",1646805249516,1.0,87.406,87.359,113.6]
["bitfinex","SOLUSD",1646805250115,1.0,87.406,87.361,113.6]
["bitfinex","SOLUSD",1646805250615,1.0,87.406,87.363,113.6]
["bitfinex","SOLUSD",1646805251018,1.0,87.406,87.365,113.6]
["bitfinex","SOLUSD",1646805251414,1.0,87.406,87.367,113.6]
["bitfinex","SOLUSD",1646805251815,1.0,87.406,87.369,113.6]
["bitfinex","SOLUSD",1646805252018,0.5,87.406,87.369,113.6]
["bitfinex","SOLUSD",1646805252216,0.5,87.406,87.37,3.14363167]
["bitfinex","SOLUSD",1646805259926,0.5,87.406,87.37,20.30823167]
["bitfinex","SOLUSD",1646805260324,0.5,87.406,87.371,30.02866668]
["bitfinex","SOLUSD",1646805261531,0.5,87.406,87.372,5.721]
["bitfinex","SOLUSD",1646805261929,0.5,87.406,87.373,30.02866668]
["bitfinex","SOLUSD",1646805262331,23.6131,87.425,87.406,0.5]
["bitfinex","SOLUSD",1646805264231,6.0,87.424,87.406,0.5]
["bitfinex","SOLUSD",1646805268247,6.0,87.424,87.372,5.721]
["bitfinex","SOLUSD",1646805268849,6.0,87.424,87.373,29.97947708]
["bitfinex","SOLUSD",1646805269049,6.0,87.424,87.374,23.8756]
["bitfinex","SOLUSD",1646805269651,6.0,87.424,87.375,29.97947708]
["bitfinex","SOLUSD",1646805270255,3.5,87.424,87.375,29.97947708]
["bitfinex","SOLUSD",1646805272253,23.6131,87.425,87.375,29.97947708]
["bitfinex","SOLUSD",1646805276560,23.6131,87.425,87.376,113.6]
["bitfinex","SOLUSD",1646805276759,20.4343292,87.463,87.382,113.6]
["bitfinex","SOLUSD",1646805276960,17.3683,87.463,87.382,136.1123]
["bitfinex","SOLUSD",1646805277359,17.3683,87.463,87.384,113.6]
["bitfinex","SOLUSD",1646805277560,17.3683,87.463,87.386,113.6]
["bitfinex","SOLUSD",1646805277759,17.3683,87.463,87.391,113.6]
["bitfinex","SOLUSD",1646805279161,17.3683,87.463,87.391,143.38211435]
["bitfinex","SOLUSD",1646805279960,0.13742634,87.463,87.391,143.38211435]
["bitfinex","SOLUSD",1646805280261,3.0660292,87.497,87.401,113.6]
["bitfinex","SOLUSD",1646805280474,6.24829122,87.496,87.411,113.6]
["bitfinex","SOLUSD",1646805280762,0.20441304,87.522,87.413,113.6]
["bitfinex","SOLUSD",1646805280961,0.20441304,87.522,87.415,113.6]
["bitfinex","SOLUSD",1646805281165,6.24829122,87.528,87.431,113.6]
["bitfinex","SOLUSD",1646805281561,5.2763654,87.527,87.431,113.6]
["bitfinex","SOLUSD",1646805281780,6.24829122,87.526,87.431,113.6]
["bitfinex","SOLUSD",1646805281962,30.53959122,87.526,87.433,113.6]
["bitfinex","SOLUSD",1646805282362,27.76184173,87.525,87.433,113.6]
["bitfinex","SOLUSD",1646805282560,6.24829122,87.524,87.433,113.6]
["bitfinex","SOLUSD",1646805283362,6.24829122,87.524,87.441,113.6]
["bitfinex","SOLUSD",1646805283564,6.24829122,87.524,87.451,113.6]
["bitfinex","SOLUSD",1646805283762,6.24829122,87.524,87.453,113.6]
["bitfinex","SOLUSD",1646805283962,6.24829122,87.525,87.453,113.6]
["bitfinex","SOLUSD",1646805284164,6.24829122,87.525,87.452,22.5648]
["bitfinex","SOLUSD",1646805285363,2.30846099,87.524,87.452,22.5648]
["bitfinex","SOLUSD",1646805285565,6.24829122,87.523,87.452,22.5648]
["bitfinex","SOLUSD",1646805285767,50.72048059,87.524,87.452,22.5648]
["bitfinex","SOLUSD",1646805291973,113.6,87.519,87.43,13.76]
["bitfinex","SOLUSD",1646805292169,113.6,87.519,87.422,5.715]
["bitfinex","SOLUSD",1646805292372,2.30846099,87.518,87.421,24.3425]
["bitfinex","SOLUSD",1646805292569,2.30846099,87.518,87.423,29.97303332]
["bitfinex","SOLUSD",1646805292769,121.18459096,87.518,87.423,29.97303332]
["bitfinex","SOLUSD",1646805292970,121.18459096,87.518,87.422,29.97303332]
["bitfinex","SOLUSD",1646805293171,17.1579,87.5,87.422,29.97303332]
["bitfinex","SOLUSD",1646805293372,58.73035253,87.499,87.422,29.97303332]
["bitfinex","SOLUSD",1646805295074,58.73035253,87.499,87.423,5.716]
["bitfinex","SOLUSD",1646805295474,58.73035253,87.499,87.424,29.97303332]
["bitfinex","SOLUSD",1646805295674,58.73035253,87.499,87.425,5.716]
["bitfinex","SOLUSD",1646805296275,58.73035253,87.499,87.426,29.97303332]
["bitfinex","SOLUSD",1646805296876,58.73035253,87.499,87.427,5.716]
["bitfinex","SOLUSD",1646805297274,58.73035253,87.499,87.424,5.716]
["bitfinex","SOLUSD",1646805297675,58.73035253,87.499,87.422,5.716]
["bitfinex","SOLUSD",1646805297876,58.73035253,87.499,87.425,29.97408449]
["bitfinex","SOLUSD",1646805298074,58.73035253,87.499,87.426,5.716]
["bitfinex","SOLUSD",1646805298275,58.73035253,87.499,87.423,29.97408449]
["bitfinex","SOLUSD",1646805298475,2.30846099,87.517,87.424,5.716]
["bitfinex","SOLUSD",1646805298675,113.6,87.523,87.422,29.97408449]
["bitfinex","SOLUSD",1646805298876,113.6,87.521,87.423,5.716]
["bitfinex","SOLUSD",1646805299078,2.30846099,87.527,87.423,5.716]
["bitfinex","SOLUSD",1646805299079,113.6,87.519,87.423,5.716]
["bitfinex","SOLUSD",1646805299275,119.84779812,87.518,87.423,5.716]
["bitfinex","SOLUSD",1646805299574,17.1549,87.51,87.424,29.97408449]
["bitfinex","SOLUSD",1646805299778,100.0,87.528,87.431,113.6]
["bitfinex","SOLUSD",1646805299977,22.8852,87.533,87.441,113.6]
["bitfinex","SOLUSD",1646805300177,22.8852,87.533,87.443,113.6]
["bitfinex","SOLUSD",1646805300374,22.8852,87.533,87.445,113.6]
["bitfinex","SOLUSD",1646805300574,58.52044773,87.525,87.446,5.715]
["bitfinex","SOLUSD",1646805300775,58.52044773,87.525,87.446,29.97408449]
["bitfinex","SOLUSD",1646805300977,58.52044773,87.525,87.447,5.715]
["bitfinex","SOLUSD",1646805301175,58.52044773,87.525,87.442,48.0272]
["bitfinex","SOLUSD",1646805301176,58.52044773,87.525,87.444,29.97408449]
["bitfinex","SOLUSD",1646805301582,60.82890872,87.525,87.442,48.0272]
["bitfinex","SOLUSD",1646805301878,11.52341496,87.524,87.442,48.0272]
["bitfinex","SOLUSD",1646805302077,119.84728499,87.523,87.442,48.0272]
["bitfinex","SOLUSD",1646805302377,119.84728499,87.523,87.413,61.76384613]
["bitfinex","SOLUSD",1646805302378,113.6,87.519,87.416,5.715]
["bitfinex","SOLUSD",1646805302577,113.6,87.517,87.414,29.0034]
["bitfinex","SOLUSD",1646805302776,100.0,87.506,87.417,29.97489951]
["bitfinex","SOLUSD",1646805302977,74.97286104,87.505,87.417,29.97489951]
["bitfinex","SOLUSD",1646805303278,77.28132203,87.505,87.415,29.97489951]
["bitfinex","SOLUSD",1646805303479,113.6,87.504,87.415,29.97489951]
["bitfinex","SOLUSD",1646805303679,113.6,87.502,87.415,29.97489951]
["bitfinex","SOLUSD",1646805303879,113.6,87.5,87.415,29.97489951]
["bitfinex","SOLUSD",1646805304285,59.3617185,87.489,87.415,29.97489951]
["bitfinex","SOLUSD",1646805305278,59.3617185,87.489,87.414,23.2874]
["bitfinex","SOLUSD",1646805305678,2.30846099,87.488,87.414,23.2874]
["bitfinex","SOLUSD",1646805306078,17.1607,87.48,87.414,23.2874]
["bitfinex","SOLUSD",1646805307780,17.1607,87.48,87.415,5.716]
["bitfinex","SOLUSD",1646805310683,17.1607,87.48,87.414,23.2874]
["bitfinex","SOLUSD",1646805311284,22.8694,87.488,87.415,5.716]
["bitfinex","SOLUSD",1646805311884,22.8694,87.488,87.416,28.60711023]
["bitfinex","SOLUSD",1646805312683,22.8694,87.488,87.415,5.716]
["bitfinex","SOLUSD",1646805314302,6.24971729,87.487,87.415,5.716]
["bitfinex","SOLUSD",1646805314506,22.8694,87.488,87.414,23.2874]
["bitfinex","SOLUSD",1646805314703,22.8694,87.488,87.415,113.6]
["bitfinex","SOLUSD",1646805315104,22.8694,87.488,87.417,113.6]
["bitfinex","SOLUSD",1646805315504,22.8694,87.488,87.419,113.6]
["bitfinex","SOLUSD",1646805315905,22.8694,87.488,87.42,34.32179192]
["bitfinex","SOLUSD",1646805316104,22.8694,87.488,87.42,51.47649192]
["bitfinex","SOLUSD",1646805316304,22.8694,87.488,87.421,28.60579192]
["bitfinex","SOLUSD",1646805316507,22.8694,87.488,87.422,5.716]
["bitfinex","SOLUSD",1646805317108,22.8694,87.488,87.423,28.60579192]
["bitfinex","SOLUSD",1646805317506,22.8694,87.488,87.424,23.1632]
["bitfinex","SOLUSD",1646805318810,22.8694,87.488,87.425,28.60523392]
["bitfinex","SOLUSD",1646805319612,22.8694,87.488,87.424,23.1632]
["bitfinex","SOLUSD",1646805321015,1.53816444,87.473,87.424,23.1632]
["bitfinex","SOLUSD",1646805321915,1.53816444,87.472,87.424,23.1632]
["bitfinex","SOLUSD",1646805322118,1.53816444,87.471,87.424,23.1632]
["bitfinex","SOLUSD",1646805322815,1.53816444,87.468,87.416,5.716]
["bitfinex","SOLUSD",1646805323016,59.1589657,87.48,87.416,5.716]
["bitfinex","SOLUSD",1646805323017,1.53816444,87.458,87.416,5.716]
["bitfinex","SOLUSD",1646805323215,61.66487056,87.457,87.416,5.716]
["bitfinex","SOLUSD",1646805323415,1.53816444,87.457,87.38,24.9251]
["bitfinex","SOLUSD",1646805323618,1.53816444,87.455,87.38,24.9251]
["bitfinex","SOLUSD",1646805323817,1.53816444,87.458,87.381,28.60929217]
["bitfinex","SOLUSD",1646805324116,1.53816444,87.459,87.381,28.60929217]
["bitfinex","SOLUSD",1646805325618,51.01486588,87.46,87.381,28.60929217]
["bitfinex","SOLUSD",1646805325816,49.47670144,87.46,87.381,28.60929217]
["bitfinex","SOLUSD",1646805326215,68.17936588,87.46,87.381,28.60929217]
["bitfinex","SOLUSD",1646805326615,18.70266444,87.46,87.381,28.60929217]
["bitfinex","SOLUSD",1646805326815,1.53816444,87.46,87.39,17.1612]
["bitfinex","SOLUSD",1646805327016,1.53816444,87.462,87.391,23.809]
["bitfinex","SOLUSD",1646805327219,1.53816444,87.462,87.391,52.41829217]
["bitfinex","SOLUSD",1646805327516,1.53816444,87.462,87.392,28.60929217]
["bitfinex","SOLUSD",1646805327918,1.53816444,87.462,87.393,28.60929217]
["bitfinex","SOLUSD",1646805328518,1.53816444,87.462,87.394,28.60929217]
["bitfinex","SOLUSD",1646805328719,17.1647,87.46,87.394,28.60929217]
["bitfinex","SOLUSD",1646805328919,1.53816444,87.458,87.394,28.60929217]
["bitfinex","SOLUSD",1646805329119,1.53816444,87.459,87.395,28.60929217]
["bitfinex","SOLUSD",1646805329320,1.53816444,87.457,87.395,28.60929217]
["bitfinex","SOLUSD",1646805329520,1.53816444,87.457,87.396,28.60929217]
["bitfinex","SOLUSD",1646805329920,1.53816444,87.456,87.397,28.60929217]
["bitfinex","SOLUSD",1646805330122,17.1662,87.45,87.397,28.60929217]
["bitfinex","SOLUSD",1646805330320,50.71119344,87.449,87.398,28.60929217]
["bitfinex","SOLUSD",1646805330720,50.71119344,87.449,87.391,23.809]
["bitfinex","SOLUSD",1646805331122,50.71119344,87.449,87.392,27.3702655]
["bitfinex","SOLUSD",1646805333826,17.1662,87.45,87.392,27.3702655]
["bitfinex","SOLUSD",1646805334932,72.39883177,87.45,87.392,27.3702655]
["bitfinex","SOLUSD",1646805335530,17.1662,87.45,87.392,27.3702655]
["bitfinex","SOLUSD",1646805335730,1.53816444,87.458,87.393,113.6]
["bitfinex","SOLUSD",1646805335930,1.53816444,87.463,87.393,113.6]
["bitfinex","SOLUSD",1646805336131,1.53816444,87.464,87.394,27.3702655]
["bitfinex","SOLUSD",1646805336330,1.53816444,87.472,87.394,27.3702655]
["bitfinex","SOLUSD",1646805336530,25.82136444,87.469,87.395,113.6]
["bitfinex","SOLUSD",1646805336730,24.2832,87.469,87.395,113.6]
["bitfinex","SOLUSD",1646805336931,24.2832,87.469,87.4,17.1591]
["bitfinex","SOLUSD",1646805337230,24.2832,87.469,87.401,113.6]
["bitfinex","SOLUSD",1646805337431,1.53816444,87.474,87.401,140.9702655]
["bitfinex","SOLUSD",1646805337630,1.53816444,87.474,87.403,113.6]
["bitfinex","SOLUSD",1646805337933,1.53816444,87.477,87.403,113.6]
["bitfinex","SOLUSD",1646805338129,1.53816444,87.477,87.405,113.6]
["bitfinex","SOLUSD",1646805338330,1.53816444,87.477,87.404,27.3702655]
["bitfinex","SOLUSD",1646805338530,1.53816444,87.477,87.406,27.3702655]
["bitfinex","SOLUSD",1646805338930,1.53816444,87.477,87.403,27.3702655]
["bitfinex","SOLUSD",1646805339735,1.53816444,87.476,87.403,27.3702655]
["bitfinex","SOLUSD",1646805340034,62.18708716,87.472,87.403,27.3702655]
["bitfinex","SOLUSD",1646805340233,63.7252516,87.472,87.403,27.3702655]
["bitfinex","SOLUSD",1646805340456,1.53816444,87.468,87.403,27.3702655]
["bitfinex","SOLUSD",1646805340634,1.53816444,87.465,87.403,27.3702655]
["bitfinex","SOLUSD",1646805340835,17.1647,87.46,87.403,27.3702655]
["bitfinex","SOLUSD",1646805341439,1.53816444,87.465,87.403,27.3702655]
["bitfinex","SOLUSD",1646805341837,1.53816444,87.466,87.403,27.3702655]
["bitfinex","SOLUSD",1646805343336,17.1629,87.47,87.403,27.3702655]
["bitfinex","SOLUSD",1646805343337,1.53816444,87.465,87.403,27.3702655]
["bitfinex","SOLUSD",1646805344936,1.53816444,87.466,87.403,27.3702655]
["bitfinex","SOLUSD",1646805345143,17.1629,87.47,87.403,27.3702655]
["bitfinex","SOLUSD",1646805345144,1.53816444,87.464,87.403,27.3702655]
["bitfinex","SOLUSD",1646805345338,1.53816444,87.465,87.403,27.3702655]
["bitfinex","SOLUSD",1646805346841,1.53816444,87.464,87.403,27.3702655]
["bitfinex","SOLUSD",1646805347241,1.53816444,87.465,87.403,27.3702655]
["bitfinex","SOLUSD",1646805347441,17.1629,87.47,87.403,27.3702655]
["bitfinex","SOLUSD",1646805347442,1.53816444,87.464,87.403,27.3702655]
["bitfinex","SOLUSD",1646805348645,1.53816444,87.462,87.403,27.3702655]
["bitfinex","SOLUSD",1646805348846,1.53816444,87.463,87.403,27.3702655]
["bitfinex","SOLUSD",1646805349446,1.53816444,87.462,87.403,27.3702655]
["bitfinex","SOLUSD",1646805351149,1.53816444,87.461,87.403,27.3702655]
["bitfinex","SOLUSD",1646805353756,1.53816444,87.462,87.403,27.3702655]
["bitfinex","SOLUSD",1646805353953,1.53816444,87.461,87.403,27.3702655]
["bitfinex","SOLUSD",1646805354154,1.53816444,87.462,87.403,27.3702655]
["bitfinex","SOLUSD",1646805354356,1.53816444,87.458,87.403,27.3702655]
["bitfinex","SOLUSD",1646805354557,1.53816444,87.457,87.402,22.9302]
["bitfinex","SOLUSD",1646805354955,50.68005477,87.456,87.402,22.9302]
["bitfinex","SOLUSD",1646805355156,1.53816444,87.456,87.402,22.9302]
["bitfinex","SOLUSD",1646805355575,1.53816444,87.453,87.402,22.9302]
["bitfinex","SOLUSD",1646805355772,1.53816444,87.454,87.402,22.9302]
["bitfinex","SOLUSD",1646805355975,1.53816444,87.457,87.402,22.9302]
["bitfinex","SOLUSD",1646805356275,1.53816444,87.454,87.402,22.9302]
["bitfinex","SOLUSD",1646805357881,1.53816444,87.455,87.402,22.9302]
["bitfinex","SOLUSD",1646805358978,1.53816444,87.456,87.402,22.9302]
["bitfinex","SOLUSD",1646805359380,1.53816444,87.455,87.402,22.9302]
["bitfinex","SOLUSD",1646805360483,1.53816444,87.456,87.402,22.9302]
["bitfinex","SOLUSD",1646805360883,1.53816444,87.455,87.402,22.9302]
["bitfinex","SOLUSD",1646805361581,1.53816444,87.457,87.402,22.9302]
["bitfinex","SOLUSD",1646805361781,1.53816444,87.456,87.402,22.9302]
["bitfinex","SOLUSD",1646805362782,58.83409832,87.463,87.402,22.9302]
["bitfinex","SOLUSD",1646805362783,1.53816444,87.457,87.402,22.9302]
["bitfinex","SOLUSD",1646805363084,1.53816444,87.456,87.402,22.9302]
["bitfinex","SOLUSD",1646805363481,1.53816444,87.457,87.402,22.9302]
["bitfinex","SOLUSD",1646805364486,1.53816444,87.458,87.402,22.9302]
["bitfinex","SOLUSD",1646805364688,1.53816444,87.457,87.402,22.9302]
["bitfinex","SOLUSD",1646805366987,1.53816444,87.458,87.402,22.9302]
["bitfinex","SOLUSD",1646805368788,1.53816444,87.456,87.402,22.9302]
["bitfinex","SOLUSD",1646805373894,1.53816444,87.455,87.402,22.9302]
["bitfinex","SOLUSD",1646805374496,1.53816444,87.454,87.375,24.1464]
["bitfinex","SOLUSD",1646805374696,64.86749185,87.458,87.376,23.3686]
["bitfinex","SOLUSD",1646805374697,1.53816444,87.448,87.376,23.3686]
["bitfinex","SOLUSD",1646805374899,1.53816444,87.447,87.376,49.35926638]
["bitfinex","SOLUSD",1646805375098,1.53816444,87.446,87.376,49.35926638]
["bitfinex","SOLUSD",1646805375296,1.53816444,87.446,87.377,25.99066638]
["bitfinex","SOLUSD",1646805375496,1.53816444,87.444,87.377,25.99066638]
["bitfinex","SOLUSD",1646805375696,57.05188855,87.443,87.378,25.99066638]
["bitfinex","SOLUSD",1646805376099,17.1691,87.44,87.378,25.99066638]
["bitfinex","SOLUSD",1646805376296,24.791,87.439,87.379,25.99066638]
["bitfinex","SOLUSD",1646805376700,24.791,87.439,87.38,25.99066638]
["bitfinex","SOLUSD",1646805377099,24.791,87.439,87.381,25.99066638]
["bitfinex","SOLUSD",1646805377497,24.791,87.439,87.382,25.99066638]
["bitfinex","SOLUSD",1646805377897,24.791,87.439,87.376,23.3686]
["bitfinex","SOLUSD",1646805378300,24.791,87.439,87.377,25.96623255]
["bitfinex","SOLUSD",1646805379403,24.791,87.439,87.377,31.68623255]
["bitfinex","SOLUSD",1646805379907,24.791,87.439,87.377,5.72]
["bitfinex","SOLUSD",1646805380704,24.791,87.439,87.376,23.3686]
["bitfinex","SOLUSD",1646805381104,24.791,87.439,87.377,25.95918598]
["bitfinex","SOLUSD",1646805381504,24.791,87.439,87.376,23.3686]
["bitfinex","SOLUSD",1646805384323,24.791,87.439,87.377,5.72]
["bitfinex","SOLUSD",1646805385528,24.791,87.439,87.376,23.3686]
["bitfinex","SOLUSD",1646805387728,1.53816444,87.448,87.377,113.6]
["bitfinex","SOLUSD",1646805387930,1.53816444,87.457,87.379,113.6]
["bitfinex","SOLUSD",1646805388127,1.53816444,87.46,87.379,113.6]
["bitfinex","SOLUSD",1646805388328,1.53816444,87.461,87.38,5.719]
["bitfinex","SOLUSD",1646805388528,1.53816444,87.461,87.38,30.30406288]
["bitfinex","SOLUSD",1646805388728,1.53816444,87.459,87.38,30.30406288]
["bitfinex","SOLUSD",1646805388932,1.53816444,87.459,87.381,24.58506288]
["bitfinex","SOLUSD",1646805388933,23.6851,87.458,87.381,24.58506288]
["bitfinex","SOLUSD",1646805389130,23.6851,87.458,87.383,113.6]
["bitfinex","SOLUSD",1646805389330,25.22326444,87.458,87.384,5.719]
["bitfinex","SOLUSD",1646805389530,25.22326444,87.458,87.382,5.719]
["bitfinex","SOLUSD",1646805389731,23.6851,87.458,87.385,24.58506288]
["bitfinex","SOLUSD",1646805390032,23.6851,87.458,87.387,113.6]
["bitfinex","SOLUSD",1646805390033,25.52274598,87.457,87.387,113.6]
["bitfinex","SOLUSD",1646805390232,25.52274598,87.457,87.389,113.6]
["bitfinex","SOLUSD",1646805390431,25.52274598,87.457,87.39,5.719]
["bitfinex","SOLUSD",1646805390631,25.52274598,87.457,87.389,113.6]
["bitfinex","SOLUSD",1646805391033,25.52274598,87.457,87.39,5.719]
["bitfinex","SOLUSD",1646805391537,25.52274598,87.457,87.389,5.719]
["bitfinex","SOLUSD",1646805391737,23.6851,87.458,87.389,119.319]
["bitfinex","SOLUSD",1646805392133,1.53816444,87.466,87.391,113.6]
["bitfinex","SOLUSD",1646805392333,1.53816444,87.466,87.393,113.6]
["bitfinex","SOLUSD",1646805392533,1.53816444,87.473,87.395,113.6]
["bitfinex","SOLUSD",1646805392732,1.53816444,87.479,87.397,113.6]
["bitfinex","SOLUSD",1646805392934,1.53816444,87.478,87.401,113.6]
["bitfinex","SOLUSD",1646805393233,1.53816444,87.479,87.403,113.6]
["bitfinex","SOLUSD",1646805393435,1.53816444,87.481,87.404,11.718]
["bitfinex","SOLUSD",1646805393634,1.53816444,87.481,87.404,5.718]
["bitfinex","SOLUSD",1646805393835,1.53816444,87.481,87.405,24.58430567]
["bitfinex","SOLUSD",1646805394036,1.53816444,87.482,87.405,24.58430567]
["bitfinex","SOLUSD",1646805394236,1.53816444,87.482,87.401,24.58430567]
["bitfinex","SOLUSD",1646805394438,17.1613,87.48,87.401,24.58430567]
["bitfinex","SOLUSD",1646805394635,17.1613,87.48,87.399,24.58430567]
["bitfinex","SOLUSD",1646805395037,17.1613,87.48,87.4,30.30230567]
["bitfinex","SOLUSD",1646805395537,17.1613,87.48,87.401,24.58430567]
["bitfinex","SOLUSD",1646805395740,22.9533,87.486,87.401,24.58430567]
["bitfinex","SOLUSD",1646805395741,17.1662,87.46,87.401,24.58430567]
["bitfinex","SOLUSD",1646805395939,46.85104917,87.458,87.398,23.2369]
["bitfinex","SOLUSD",1646805397139,17.1678,87.45,87.398,23.2369]
["bitfinex","SOLUSD",1646805397839,46.85104917,87.458,87.398,23.2369]
["bitfinex","SOLUSD",1646805400542,24.0187,87.459,87.398,23.2369]
["bitfinex","SOLUSD",1646805409550,17.1663,87.45,87.398,23.2369]
["bitfinex","SOLUSD",1646805409750,62.29268422,87.449,87.398,23.2369]
["bitfinex","SOLUSD",1646805412355,17.1677,87.44,87.398,23.2369]
["bitfinex","SOLUSD",1646805412555,23.1641,87.448,87.398,23.2369]
["bitfinex","SOLUSD",1646805415680,23.1641,87.448,87.376,5.719]
["bitfinex","SOLUSD",1646805415879,17.1682,87.44,87.377,22.9955]
["bitfinex","SOLUSD",1646805418079,17.1682,87.44,87.378,24.58025087]
["bitfinex","SOLUSD",1646805419279,23.1641,87.448,87.378,24.58025087]
["bitfinex","SOLUSD",1646805420281,23.1641,87.448,87.38,13.76]
["bitfinex","SOLUSD",1646805421284,23.1641,87.448,87.381,113.6]
["bitfinex","SOLUSD",1646805421484,1.53816444,87.469,87.4,17.1589]
["bitfinex","SOLUSD",1646805421685,1.53816444,87.473,87.401,113.6]
["bitfinex","SOLUSD",1646805421885,1.53816444,87.474,87.401,136.8551]
["bitfinex","SOLUSD",1646805422284,1.53816444,87.471,87.401,136.8551]
["bitfinex","SOLUSD",1646805422588,54.29795136,87.47,87.401,23.2551]
["bitfinex","SOLUSD",1646805423388,55.8361158,87.47,87.401,23.2551]
["bitfinex","SOLUSD",1646805424185,72.9980158,87.47,87.401,23.2551]
["bitfinex","SOLUSD",1646805424585,1.53816444,87.469,87.401,23.2551]
["bitfinex","SOLUSD",1646805424786,1.53816444,87.468,87.401,23.2551]
["bitfinex","SOLUSD",1646805425088,24.6629,87.467,87.401,23.2551]
["bitfinex","SOLUSD",1646805425687,26.20106444,87.467,87.401,23.2551]
["bitfinex","SOLUSD",1646805426686,1.0,87.461,87.401,23.2551]
["bitfinex","SOLUSD",1646805427693,17.1635,87.46,87.401,23.2551]
["bitfinex","SOLUSD",1646805437702,17.1682,87.45,87.401,23.2551]
["bitfinex","SOLUSD",1646805445003,17.1682,87.45,87.401,23.23212278]
["bitfinex","SOLUSD",1646805447705,18.70636444,87.45,87.401,23.23212278]
["bitfinex","SOLUSD",1646805447910,17.1682,87.45,87.401,23.23212278]
["bitfinex","SOLUSD",1646805452408,23.6477,87.456,87.401,23.23212278]
["bitfinex","SOLUSD",1646805458911,17.1653,87.45,87.401,23.23212278]
["bitfinex","SOLUSD",1646805462612,17.1653,87.45,87.377,24.3321]
["bitfinex","SOLUSD",1646805462814,1.53816444,87.443,87.377,24.3321]
["bitfinex","SOLUSD",1646805463017,17.1711,87.43,87.377,24.3321]
["bitfinex","SOLUSD",1646805463216,17.1711,87.43,87.345,32.33537425]
["bitfinex","SOLUSD",1646805463217,70.0,87.428,87.345,32.33537425]
["bitfinex","SOLUSD",1646805463420,1.53816444,87.425,87.345,32.33537425]
["bitfinex","SOLUSD",1646805463616,1.53816444,87.425,87.307,23.89835024]
["bitfinex","SOLUSD",1646805463617,1.53816444,87.409,87.331,24.58355357]
["bitfinex","SOLUSD",1646805463819,113.6,87.399,87.331,24.58355357]
["bitfinex","SOLUSD",1646805464017,113.6,87.389,87.313,24.58355357]
["bitfinex","SOLUSD",1646805464238,13.76,87.38,87.313,24.58355357]
["bitfinex","SOLUSD",1646805464438,119.324,87.379,87.272,11.95461861]
["bitfinex","SOLUSD",1646805464638,119.324,87.379,87.271,47.3842]
["bitfinex","SOLUSD",1646805464639,1.53816444,87.37,87.271,47.3842]
["bitfinex","SOLUSD",1646805464839,141.73638932,87.379,87.271,47.3842]
["bitfinex","SOLUSD",1646805464840,113.6,87.359,87.273,24.59005825]
["bitfinex","SOLUSD",1646805465040,113.6,87.349,87.273,24.59005825]
["bitfinex","SOLUSD",1646805465239,113.6,87.339,87.228,53.1102]
["bitfinex","SOLUSD",1646805465440,113.6,87.339,87.259,5.727]
["bitfinex","SOLUSD",1646805465643,59.48273997,87.319,87.259,30.24468627]
["bitfinex","SOLUSD",1646805466043,140.9338914,87.318,87.26,24.51768627]
["bitfinex","SOLUSD",1646805466242,5.728,87.317,87.26,24.51768627]
["bitfinex","SOLUSD",1646805466442,34.69695174,87.317,87.229,24.51768627]
["bitfinex","SOLUSD",1646805466642,38.92227728,87.316,87.23,5.729]
["bitfinex","SOLUSD",1646805466843,44.84227728,87.316,87.231,24.51768627]
["bitfinex","SOLUSD",1646805467043,44.84227728,87.316,87.232,5.729]
["bitfinex","SOLUSD",1646805467242,38.92227728,87.315,87.232,5.729]
["bitfinex","SOLUSD",1646805467444,5.729,87.314,87.233,24.51768627]
["bitfinex","SOLUSD",1646805467742,38.92227728,87.313,87.234,24.51768627]
["bitfinex","SOLUSD",1646805467942,5.729,87.312,87.234,24.51768627]
["bitfinex","SOLUSD",1646805468142,17.1928,87.31,87.228,47.3842]
["bitfinex","SOLUSD",1646805468344,5.729,87.309,87.229,11.729]
["bitfinex","SOLUSD",1646805468545,5.729,87.312,87.229,36.14871788]
["bitfinex","SOLUSD",1646805468943,36.54894395,87.312,87.229,36.14871788]
["bitfinex","SOLUSD",1646805469145,36.54894395,87.312,87.23,24.41971788]
["bitfinex","SOLUSD",1646805469543,36.54894395,87.312,87.23,113.6]
["bitfinex","SOLUSD",1646805469744,36.54894395,87.312,87.231,11.729]
["bitfinex","SOLUSD",1646805469944,36.54894395,87.312,87.231,30.1481336]
["bitfinex","SOLUSD",1646805470346,36.54894395,87.312,87.231,5.729]
["bitfinex","SOLUSD",1646805470848,36.54894395,87.312,87.232,24.38758189]
["bitfinex","SOLUSD",1646805471047,5.729,87.312,87.233,5.729]
["bitfinex","SOLUSD",1646805471246,21.24395314,87.314,87.233,5.729]
["bitfinex","SOLUSD",1646805471247,17.1943,87.31,87.233,5.729]
["bitfinex","SOLUSD",1646805471445,5.729,87.309,87.233,5.729]
["bitfinex","SOLUSD",1646805471644,5.729,87.309,87.234,24.38758189]
["bitfinex","SOLUSD",1646805471845,5.729,87.309,87.235,5.729]
["bitfinex","SOLUSD",1646805472246,5.729,87.309,87.231,5.729]
["bitfinex","SOLUSD",1646805472547,5.729,87.309,87.232,113.6]
["bitfinex","SOLUSD",1646805472747,5.729,87.309,87.234,113.6]
["bitfinex","SOLUSD",1646805472946,5.729,87.309,87.236,113.6]
["bitfinex","SOLUSD",1646805473147,17.1951,87.3,87.228,47.3842]
["bitfinex","SOLUSD",1646805473346,63.14539671,87.299,87.229,6.0]
["bitfinex","SOLUSD",1646805473947,63.14539671,87.299,87.228,47.3842]
["bitfinex","SOLUSD",1646805474347,63.14539671,87.299,87.19,13.76]
["bitfinex","SOLUSD",1646805474348,113.6,87.289,87.197,29.2759]
["bitfinex","SOLUSD",1646805474547,22.55802341,87.298,87.198,53.0359]
["bitfinex","SOLUSD",1646805474548,119.33,87.288,87.198,53.0359]
["bitfinex","SOLUSD",1646805474749,173.42852153,87.288,87.198,53.0359]
["bitfinex","SOLUSD",1646805474949,113.6,87.286,87.198,47.3059]
["bitfinex","SOLUSD",1646805475149,113.6,87.284,87.198,47.3059]
["bitfinex","SOLUSD",1646805475349,113.6,87.279,87.198,47.3059]
["bitfinex","SOLUSD",1646805475551,13.76,87.28,87.196,5.73]
["bitfinex","SOLUSD",1646805475552,17.2043,87.27,87.196,5.73]
["bitfinex","SOLUSD",1646805475752,63.60136407,87.269,87.167,46.922]
["bitfinex","SOLUSD",1646805476152,22.55802341,87.268,87.168,5.731]
["bitfinex","SOLUSD",1646805476350,5.731,87.267,87.168,5.731]
["bitfinex","SOLUSD",1646805476552,113.6,87.266,87.168,5.731]
["bitfinex","SOLUSD",1646805476752,113.6,87.264,87.168,5.731]
["bitfinex","SOLUSD",1646805477050,5.732,87.265,87.168,5.731]
["bitfinex","SOLUSD",1646805477051,13.76,87.25,87.168,5.731]
["bitfinex","SOLUSD",1646805477251,63.48414419,87.249,87.168,5.731]
["bitfinex","SOLUSD",1646805477852,71.1174,87.27,87.168,5.731]
["bitfinex","SOLUSD",1646805478253,71.1174,87.27,87.17,17.2045]
["bitfinex","SOLUSD",1646805478254,17.2052,87.25,87.17,17.2045]
["bitfinex","SOLUSD",1646805478453,17.2052,87.25,87.171,5.732]
["bitfinex","SOLUSD",1646805478656,17.2052,87.25,87.171,3.232]
["bitfinex","SOLUSD",1646805479255,14.2052,87.25,87.171,3.232]
["bitfinex","SOLUSD",1646805479855,14.2052,87.25,87.168,5.732]
["bitfinex","SOLUSD",1646805480859,5.732,87.249,87.167,46.922]
["bitfinex","SOLUSD",1646805482861,14.2052,87.25,87.17,17.2041]
["bitfinex","SOLUSD",1646805483060,14.2052,87.25,87.171,5.732]
["bitfinex","SOLUSD",1646805483463,14.2052,87.25,87.168,5.732]
["bitfinex","SOLUSD",1646805484062,29.02716479,87.251,87.167,46.922]
["bitfinex","SOLUSD",1646805484063,17.2075,87.24,87.167,46.922]
["bitfinex","SOLUSD",1646805484263,52.52848748,87.238,87.167,46.922]
["bitfinex","SOLUSD",1646805484462,5.732,87.237,87.167,46.922]
["bitfinex","SOLUSD",1646805485462,5.732,87.237,87.168,113.6]
["bitfinex","SOLUSD",1646805486766,5.732,87.237,87.154,113.6]
["bitfinex","SOLUSD",1646805486767,17.2093,87.23,87.154,113.6]
["bitfinex","SOLUSD",1646805486965,5.734,87.229,87.129,22.9455]
["bitfinex","SOLUSD",1646805487169,113.6,87.228,87.121,100.0]
["bitfinex","SOLUSD",1646805487368,29.95774867,87.149,87.121,100.0]
["bitfinex","SOLUSD",1646805487769,17.2266,87.14,87.121,100.0]
["bitfinex","SOLUSD",1646805488371,17.2266,87.14,87.077,5.738]
["bitfinex","SOLUSD",1646805488669,48.17155093,87.139,87.077,5.738]
["bitfinex","SOLUSD",1646805489274,17.2266,87.14,87.077,5.738]
["bitfinex","SOLUSD",1646805489473,29.95774867,87.149,87.077,5.738]
["bitfinex","SOLUSD",1646805489870,29.95774867,87.149,87.078,6.0]
["bitfinex","SOLUSD",1646805490072,29.95774867,87.149,87.079,5.739]
["bitfinex","SOLUSD",1646805490272,47.54599015,87.148,87.08,6.0]
["bitfinex","SOLUSD",1646805490897,29.95774867,87.149,87.078,6.0]
["bitfinex","SOLUSD",1646805491097,29.95774867,87.149,87.079,113.6]
["bitfinex","SOLUSD",1646805491296,29.95774867,87.149,87.081,113.6]
["bitfinex","SOLUSD",1646805491496,29.95774867,87.149,87.083,113.6]
["bitfinex","SOLUSD",1646805491698,29.95774867,87.149,87.085,113.6]
["bitfinex","SOLUSD",1646805491895,29.95774867,87.149,87.1,130.811]
["bitfinex","SOLUSD",1646805493596,5.738,87.176,87.1,130.811]
["bitfinex","SOLUSD",1646805493796,17.2188,87.18,87.1,130.811]
["bitfinex","SOLUSD",1646805493997,5.737,87.179,87.1,130.811]
["bitfinex","SOLUSD",1646805494397,5.737,87.209,87.1,130.811]
["bitfinex","SOLUSD",1646805494598,46.68112068,87.208,87.102,113.6]
["bitfinex","SOLUSD",1646805494798,17.2157,87.2,87.11,130.8161]
["bitfinex","SOLUSD",1646805495098,5.736,87.199,87.11,130.8161]
["bitfinex","SOLUSD",1646805495397,5.736,87.207,87.11,130.8161]
["bitfinex","SOLUSD",1646805496098,17.2174,87.19,87.11,17.2161]
["bitfinex","SOLUSD",1646805496696,5.737,87.189,87.11,17.2161]
["bitfinex","SOLUSD",1646805497100,5.737,87.189,87.11,130.8161]
["bitfinex","SOLUSD",1646805497798,17.2174,87.19,87.11,130.8161]
["bitfinex","SOLUSD",1646805498301,5.737,87.189,87.11,130.8161]
["bitfinex","SOLUSD",1646805498702,5.737,87.209,87.11,130.8161]
["bitfinex","SOLUSD",1646805499004,5.736,87.214,87.12,130.8139]
["bitfinex","SOLUSD",1646805499405,46.35709099,87.213,87.12,130.8139]
["bitfinex","SOLUSD",1646805499600,5.736,87.212,87.12,130.8139]
["bitfinex","SOLUSD",1646805500104,17.2147,87.2,87.12,130.8139]
["bitfinex","SOLUSD",1646805500303,54.70545394,87.199,87.12,130.8139]
["bitfinex","SOLUSD",1646805500703,17.2147,87.2,87.12,130.8139]
["bitfinex","SOLUSD",1646805501705,5.736,87.214,87.12,144.5739]
["bitfinex","SOLUSD",1646805501910,5.736,87.219,87.12,144.5739]
["bitfinex","SOLUSD",1646805502307,23.26056616,87.238,87.12,144.5739]
["bitfinex","SOLUSD",1646805502308,5.735,87.225,87.12,144.5739]
["bitfinex","SOLUSD",1646805502507,5.735,87.235,87.12,144.5739]
["bitfinex","SOLUSD",1646805502706,17.2107,87.23,87.122,113.6]
["bitfinex","SOLUSD",1646805502908,5.735,87.229,87.14,130.8099]
["bitfinex","SOLUSD",1646805503306,5.734,87.233,87.14,130.8099]
["bitfinex","SOLUSD",1646805503908,5.734,87.233,87.14,17.2099]
["bitfinex","SOLUSD",1646805504108,17.2111,87.22,87.14,17.2099]
["bitfinex","SOLUSD",1646805504307,48.35208551,87.219,87.14,17.2099]
["bitfinex","SOLUSD",1646805504708,48.35208551,87.219,87.14,130.8099]
["bitfinex","SOLUSD",1646805504915,5.735,87.219,87.14,130.8099]
["bitfinex","SOLUSD",1646805505511,5.735,87.219,87.14,17.2099]
["bitfinex","SOLUSD",1646805506511,5.735,87.219,87.14,130.8099]
["bitfinex","SOLUSD",1646805507714,5.735,87.219,87.14,144.5699]
["bitfinex","SOLUSD",1646805507914,17.2111,87.22,87.14,144.5699]
["bitfinex","SOLUSD",1646805508515,5.735,87.219,87.14,144.5699]
["bitfinex","SOLUSD",1646805511216,17.2111,87.22,87.14,144.5699]
["bitfinex","SOLUSD",1646805511624,17.2111,87.22,87.141,23.4401]
["bitfinex","SOLUSD",1646805511815,5.735,87.219,87.141,23.4401]
["bitfinex","SOLUSD",1646805512415,17.2133,87.21,87.141,23.4401]
["bitfinex","SOLUSD",1646805512616,5.735,87.209,87.141,23.4401]
["bitfinex","SOLUSD",1646805513417,17.2101,87.23,87.142,113.6]
["bitfinex","SOLUSD",1646805513616,17.2101,87.23,87.141,23.4401]
["bitfinex","SOLUSD",1646805513617,5.734,87.229,87.144,113.6]
["bitfinex","SOLUSD",1646805515019,17.2111,87.22,87.144,113.6]
["bitfinex","SOLUSD",1646805515218,53.14030707,87.219,87.144,113.6]
["bitfinex","SOLUSD",1646805517021,5.735,87.219,87.144,113.6]
["bitfinex","SOLUSD",1646805518323,17.2111,87.22,87.144,113.6]
["bitfinex","SOLUSD",1646805519828,17.2111,87.22,87.143,23.1276]
["bitfinex","SOLUSD",1646805520528,5.735,87.219,87.144,113.6]
["bitfinex","SOLUSD",1646805526448,5.735,87.239,87.144,113.6]
["bitfinex","SOLUSD",1646805526848,8.05052577,87.239,87.144,113.6]
["bitfinex","SOLUSD",1646805527048,2.31552577,87.238,87.146,113.6]
["bitfinex","SOLUSD",1646805527249,5.734,87.237,87.148,113.6]
["bitfinex","SOLUSD",1646805527448,5.734,87.237,87.143,23.1276]
["bitfinex","SOLUSD",1646805527449,5.734,87.237,87.15,113.6]
["bitfinex","SOLUSD",1646805527649,2.31552577,87.236,87.15,113.6]
["bitfinex","SOLUSD",1646805527852,2.31552577,87.236,87.16,127.36]
["bitfinex","SOLUSD",1646805528051,5.734,87.247,87.161,22.6667]
["bitfinex","SOLUSD",1646805528650,59.67263542,87.246,87.161,22.6667]
["bitfinex","SOLUSD",1646805528852,5.732,87.245,87.161,22.6667]
["bitfinex","SOLUSD",1646805529252,17.2071,87.24,87.161,22.6667]
["bitfinex","SOLUSD",1646805529552,5.732,87.245,87.161,22.6667]
["bitfinex","SOLUSD",1646805529754,5.732,87.247,87.162,5.732]
["bitfinex","SOLUSD",1646805530652,63.07715768,87.247,87.162,5.732]
["bitfinex","SOLUSD",1646805531252,17.2074,87.24,87.162,5.732]
["bitfinex","SOLUSD",1646805531451,5.732,87.239,87.162,5.732]
["bitfinex","SOLUSD",1646805532958,5.732,87.239,87.17,17.2043]
["bitfinex","SOLUSD",1646805533255,5.732,87.247,87.171,119.332]
["bitfinex","SOLUSD",1646805533456,5.732,87.247,87.171,144.88969142]
["bitfinex","SOLUSD",1646805533656,5.732,87.247,87.172,2.97999142]
["bitfinex","SOLUSD",1646805534056,5.732,87.247,87.174,113.6]
["bitfinex","SOLUSD",1646805534255,5.732,87.247,87.173,23.4813]
["bitfinex","SOLUSD",1646805534256,5.732,87.247,87.18,130.8013]
["bitfinex","SOLUSD",1646805534456,5.732,87.247,87.18,144.5613]
["bitfinex","SOLUSD",1646805534757,5.732,87.247,87.18,127.36]
["bitfinex","SOLUSD",1646805534956,5.732,87.248,87.18,127.36]
["bitfinex","SOLUSD",1646805535659,5.732,87.248,87.18,13.76]
["bitfinex","SOLUSD",1646805536755,5.732,87.248,87.18,127.36]
["bitfinex","SOLUSD",1646805537956,22.8297,87.249,87.18,127.36]
["bitfinex","SOLUSD",1646805538959,22.8297,87.249,87.181,5.732]
["bitfinex","SOLUSD",1646805539559,5.732,87.269,87.181,5.732]
["bitfinex","SOLUSD",1646805539759,5.732,87.251,87.18,13.76]
["bitfinex","SOLUSD",1646805539959,17.2054,87.25,87.173,23.4813]
["bitfinex","SOLUSD",1646805540160,5.732,87.249,87.173,23.4813]
["bitfinex","SOLUSD",1646805540559,30.03256616,87.25,87.173,23.4813]
["bitfinex","SOLUSD",1646805541363,17.2084,87.24,87.173,23.4813]
["bitfinex","SOLUSD",1646805541568,5.732,87.239,87.173,23.4813]
["bitfinex","SOLUSD",1646805541768,30.03256616,87.239,87.173,23.4813]
["bitfinex","SOLUSD",1646805541967,24.30056616,87.238,87.173,23.4813]
["bitfinex","SOLUSD",1646805542167,67.55526721,87.237,87.173,23.4813]
["bitfinex","SOLUSD",1646805543774,61.82326721,87.237,87.173,23.4813]
["bitfinex","SOLUSD",1646805544769,17.2075,87.24,87.173,23.4813]
["bitfinex","SOLUSD",1646805544970,7.27016444,87.254,87.173,23.4813]
["bitfinex","SOLUSD",1646805545170,5.732,87.254,87.174,2.97999142]
["bitfinex","SOLUSD",1646805545370,17.2057,87.25,87.175,5.732]
["bitfinex","SOLUSD",1646805545570,5.732,87.249,87.175,5.732]
["bitfinex","SOLUSD",1646805545769,57.04810282,87.249,87.175,2.97999142]
["bitfinex","SOLUSD",1646805546169,51.31610282,87.249,87.175,2.97999142]
["bitfinex","SOLUSD",1646805546369,51.31610282,87.249,87.173,23.4813]
["bitfinex","SOLUSD",1646805546570,17.2057,87.25,87.173,23.4813]
["bitfinex","SOLUSD",1646805546769,5.732,87.254,87.173,23.4813]
["bitfinex","SOLUSD",1646805546970,5.732,87.254,87.174,2.97999142]
["bitfinex","SOLUSD",1646805547371,5.732,87.258,87.174,116.57999142]
["bitfinex","SOLUSD",1646805547570,7.27016444,87.268,87.174,116.57999142]
["bitfinex","SOLUSD",1646805547769,5.732,87.268,87.181,113.6]
["bitfinex","SOLUSD",1646805547972,5.732,87.268,87.191,113.6]
["bitfinex","SOLUSD",1646805548171,5.732,87.268,87.193,113.6]
["bitfinex","SOLUSD",1646805548371,22.6526,87.274,87.195,113.6]
["bitfinex","SOLUSD",1646805548574,22.6526,87.274,87.197,113.6]
["bitfinex","SOLUSD",1646805549173,22.6526,87.274,87.197,116.57999142]
["bitfinex","SOLUSD",1646805549472,22.6526,87.274,87.197,2.97999142]
["bitfinex","SOLUSD",1646805550274,22.6526,87.274,87.193,113.6]
["bitfinex","SOLUSD",1646805550497,22.6526,87.274,87.194,2.97999142]
["bitfinex","SOLUSD",1646805550877,5.731,87.288,87.196,113.6]
["bitfinex","SOLUSD",1646805551080,1.53816444,87.295,87.21,127.36]
["bitfinex","SOLUSD",1646805551278,28.5683,87.299,87.211,45.9901]
["bitfinex","SOLUSD",1646805551482,48.74375385,87.289,87.212,113.6]
["bitfinex","SOLUSD",1646805552080,48.74375385,87.289,87.211,45.9901]
["bitfinex","SOLUSD",1646805552279,5.73,87.288,87.211,45.9901]
["bitfinex","SOLUSD",1646805553282,17.1996,87.28,87.211,45.9901]
["bitfinex","SOLUSD",1646805553482,5.73,87.279,87.211,45.9901]
["bitfinex","SOLUSD",1646805554183,5.73,87.288,87.211,45.9901]
["bitfinex","SOLUSD",1646805556794,17.1998,87.28,87.211,45.9901]
["bitfinex","SOLUSD",1646805556993,5.73,87.279,87.211,45.9901]
["bitfinex","SOLUSD",1646805557795,22.8373,87.299,87.212,138.16399494]
["bitfinex","SOLUSD",1646805557796,30.10546444,87.299,87.212,138.16399494]
["bitfinex","SOLUSD",1646805558003,1.53816444,87.299,87.212,138.16399494]
["bitfinex","SOLUSD",1646805558203,1.53816444,87.299,87.214,113.6]
["bitfinex","SOLUSD",1646805558404,1.53816444,87.299,87.213,27.79398636]
["bitfinex","SOLUSD",1646805558405,5.73,87.315,87.216,113.6]
["bitfinex","SOLUSD",1646805558605,1.53816444,87.327,87.231,113.6]
["bitfinex","SOLUSD",1646805558912,1.53816444,87.345,87.251,113.6]
["bitfinex","SOLUSD",1646805559104,1.53816444,87.343,87.261,113.6]
["bitfinex","SOLUSD",1646805559304,46.24758064,87.342,87.27,13.76]
["bitfinex","SOLUSD",1646805560007,5.726,87.341,87.27,13.76]
["bitfinex","SOLUSD",1646805560204,5.726,87.341,87.271,23.0207]
["bitfinex","SOLUSD",1646805560405,17.188,87.34,87.271,23.0207]
["bitfinex","SOLUSD",1646805560605,5.727,87.339,87.271,23.0207]
["bitfinex","SOLUSD",1646805561808,51.26409176,87.338,87.271,23.0207]
["bitfinex","SOLUSD",1646805562005,5.727,87.337,87.271,23.0207]
["bitfinex","SOLUSD",1646805562507,17.1897,87.33,87.271,23.0207]
["bitfinex","SOLUSD",1646805562706,5.727,87.329,87.271,23.0207]
["bitfinex","SOLUSD",1646805563307,5.727,87.335,87.271,23.0207]
["bitfinex","SOLUSD",1646805564307,5.727,87.337,87.271,23.0207]
["bitfinex","SOLUSD",1646805564507,51.26409176,87.338,87.271,23.0207]
["bitfinex","SOLUSD",1646805565611,2.31510043,87.337,87.271,23.0207]
["bitfinex","SOLUSD",1646805566012,17.1898,87.33,87.271,23.0207]
["bitfinex","SOLUSD",1646805566214,17.1898,87.33,87.252,23.8932]
["bitfinex","SOLUSD",1646805566215,5.727,87.329,87.252,23.8932]
["bitfinex","SOLUSD",1646805566413,5.727,87.329,87.253,24.8485]
["bitfinex","SOLUSD",1646805566616,2.31510043,87.328,87.253,24.8485]
["bitfinex","SOLUSD",1646805566814,5.728,87.327,87.253,24.8485]
["bitfinex","SOLUSD",1646805567415,5.728,87.329,87.254,113.6]
["bitfinex","SOLUSD",1646805567913,5.728,87.329,87.253,24.8485]
["bitfinex","SOLUSD",1646805567914,2.31510043,87.326,87.253,24.8485]
["bitfinex","SOLUSD",1646805568114,53.72501931,87.324,87.253,24.8485]
["bitfinex","SOLUSD",1646805568315,5.728,87.323,87.253,24.8485]
["bitfinex","SOLUSD",1646805568715,53.72501931,87.324,87.253,24.8485]
["bitfinex","SOLUSD",1646805569614,53.72501931,87.324,87.254,113.6]
["bitfinex","SOLUSD",1646805570519,17.1917,87.32,87.253,24.8485]
["bitfinex","SOLUSD",1646805570714,5.728,87.319,87.253,24.8485]
["bitfinex","SOLUSD",1646805571916,5.728,87.319,87.254,113.6]
["bitfinex","SOLUSD",1646805572121,53.72501931,87.324,87.254,113.6]
["bitfinex","SOLUSD",1646805572517,5.728,87.323,87.254,113.6]
["bitfinex","SOLUSD",1646805573919,5.728,87.323,87.253,24.8485]
["bitfinex","SOLUSD",1646805576821,17.1916,87.32,87.253,24.8485]
["bitfinex","SOLUSD",1646805577024,5.728,87.319,87.253,24.8485]
["bitfinex","SOLUSD",1646805577622,5.728,87.319,87.27,0.99675818]
["bitfinex","SOLUSD",1646805579021,17.194,87.31,87.27,0.99675818]
["bitfinex","SOLUSD",1646805579221,47.54705947,87.309,87.27,0.99675818]
["bitfinex","SOLUSD",1646805580121,5.728,87.308,87.27,0.99675818]
["bitfinex","SOLUSD",1646805582022,47.54705947,87.309,87.27,0.99675818]
["bitfinex","SOLUSD",1646805583223,5.728,87.308,87.27,0.99675818]
["bitfinex","SOLUSD",1646805585225,1.53816444,87.319,87.27,0.99675818]
["bitfinex","SOLUSD",1646805585735,1.53816444,87.322,87.27,0.99675818]
["bitfinex","SOLUSD",1646805585929,1.53816444,87.329,87.27,0.99675818]
["bitfinex","SOLUSD",1646805586128,1.53816444,87.334,87.27,0.99675818]
["bitfinex","SOLUSD",1646805586327,1.53816444,87.333,87.27,18.18135818]
["bitfinex","SOLUSD",1646805586527,51.04108638,87.339,87.271,22.9636]
["bitfinex","SOLUSD",1646805586528,1.53816444,87.335,87.271,22.9636]
["bitfinex","SOLUSD",1646805586928,1.53816444,87.338,87.271,22.9636]
["bitfinex","SOLUSD",1646805587529,1.53816444,87.338,87.272,113.6]
["bitfinex","SOLUSD",1646805588030,1.53816444,87.341,87.272,113.6]
["bitfinex","SOLUSD",1646805588231,1.53816444,87.339,87.272,113.6]
["bitfinex","SOLUSD",1646805588432,1.53816444,87.34,87.272,113.6]
["bitfinex","SOLUSD",1646805588632,1.53816444,87.341,87.272,113.6]
["bitfinex","SOLUSD",1646805588831,49.38254002,87.34,87.272,113.6]
["bitfinex","SOLUSD",1646805589232,1.53816444,87.341,87.272,113.6]
["bitfinex","SOLUSD",1646805589434,1.53816444,87.344,87.28,130.7824]
["bitfinex","SOLUSD",1646805589633,1.53816444,87.344,87.281,23.5396]
["bitfinex","SOLUSD",1646805589837,1.53816444,87.345,87.281,23.5396]
["bitfinex","SOLUSD",1646805590237,1.53816444,87.347,87.281,23.5396]
["bitfinex","SOLUSD",1646805590436,61.77167336,87.348,87.281,23.5396]
["bitfinex","SOLUSD",1646805590639,1.53816444,87.347,87.281,23.5396]
["bitfinex","SOLUSD",1646805591239,61.77167336,87.348,87.281,23.5396]
["bitfinex","SOLUSD",1646805591444,5.726,87.354,87.281,23.5396]
["bitfinex","SOLUSD",1646805591646,1.53571282,87.359,87.29,130.7808]
["bitfinex","SOLUSD",1646805591865,113.6,87.409,87.294,113.6]
["bitfinex","SOLUSD",1646805592063,113.6,87.409,87.296,113.6]
["bitfinex","SOLUSD",1646805592064,110.06867647,87.409,87.296,113.6]
["bitfinex","SOLUSD",1646805592262,3.07276413,87.417,87.31,13.76]
["bitfinex","SOLUSD",1646805592467,3.06642498,87.448,87.312,113.6]
["bitfinex","SOLUSD",1646805592661,1.53340286,87.434,87.314,113.6]
["bitfinex","SOLUSD",1646805592861,1.53340286,87.434,87.321,113.6]
["bitfinex","SOLUSD",1646805593062,1.53340286,87.434,87.315,6.25]
["bitfinex","SOLUSD",1646805593063,17.062,87.456,87.331,113.6]
["bitfinex","SOLUSD",1646805593267,5.721,87.455,87.333,113.6]
["bitfinex","SOLUSD",1646805593561,1.52819004,87.467,87.335,113.6]
["bitfinex","SOLUSD",1646805593760,1.52819004,87.46,87.337,113.6]
["bitfinex","SOLUSD",1646805593959,7.24819004,87.466,87.351,113.6]
["bitfinex","SOLUSD",1646805594160,7.24819004,87.466,87.352,29.4958]
["bitfinex","SOLUSD",1646805594161,5.72,87.466,87.352,29.4958]
["bitfinex","SOLUSD",1646805594377,5.72,87.466,87.353,113.6]
["bitfinex","SOLUSD",1646805594378,7.24819004,87.466,87.353,113.6]
["bitfinex","SOLUSD",1646805594560,1.52819004,87.461,87.355,113.6]
["bitfinex","SOLUSD",1646805594763,56.00317612,87.463,87.37,13.76]
["bitfinex","SOLUSD",1646805594966,57.53136616,87.463,87.371,45.8847]
["bitfinex","SOLUSD",1646805595162,5.719,87.462,87.353,2.97999142]
["bitfinex","SOLUSD",1646805595364,1.52819004,87.441,87.353,2.97999142]
["bitfinex","SOLUSD",1646805595562,17.1768,87.42,87.356,2.97999142]
["bitfinex","SOLUSD",1646805595962,20.51370976,87.44,87.356,2.97999142]
["bitfinex","SOLUSD",1646805596163,23.9755,87.459,87.338,23.2458]
["bitfinex","SOLUSD",1646805596364,1.52819004,87.453,87.338,23.2458]
["bitfinex","SOLUSD",1646805596566,5.721,87.452,87.339,6.0]
["bitfinex","SOLUSD",1646805596765,17.1703,87.44,87.339,6.0]
["bitfinex","SOLUSD",1646805596964,24.3393,87.439,87.339,6.0]
["bitfinex","SOLUSD",1646805597365,59.01930608,87.437,87.338,23.2458]
["bitfinex","SOLUSD",1646805598167,17.1718,87.43,87.338,23.2458]
["bitfinex","SOLUSD",1646805598466,5.721,87.429,87.338,23.2458]
["bitfinex","SOLUSD",1646805598666,5.721,87.436,87.338,23.2458]
["bitfinex","SOLUSD",1646805598867,8.00596179,87.436,87.338,23.2458]
["bitfinex","SOLUSD",1646805599067,2.28496179,87.435,87.338,23.2458]
["bitfinex","SOLUSD",1646805599268,17.1733,87.42,87.338,23.2458]
["bitfinex","SOLUSD",1646805599466,68.97504754,87.419,87.338,23.2458]
["bitfinex","SOLUSD",1646805601269,2.28496179,87.435,87.338,23.2458]
["bitfinex","SOLUSD",1646805601467,13.76,87.44,87.338,23.2458]
["bitfinex","SOLUSD",1646805601671,13.76,87.44,87.339,2.97999142]
["bitfinex","SOLUSD",1646805601868,13.76,87.44,87.339,8.97999142]
["bitfinex","SOLUSD",1646805602069,5.721,87.438,87.339,8.97999142]
["bitfinex","SOLUSD",1646805602267,63.63052126,87.438,87.34,17.1694]
["bitfinex","SOLUSD",1646805602670,63.63052126,87.438,87.339,6.0]
["bitfinex","SOLUSD",1646805602867,2.28496179,87.437,87.338,23.2458]
["bitfinex","SOLUSD",1646805603068,5.721,87.436,87.338,23.2458]
["bitfinex","SOLUSD",1646805603469,2.28496179,87.435,87.338,23.2458]
["bitfinex","SOLUSD",1646805603767,17.1713,87.43,87.338,23.2458]
["bitfinex","SOLUSD",1646805603970,5.721,87.429,87.338,23.2458]
["bitfinex","SOLUSD",1646805604170,5.721,87.429,87.339,113.6]
["bitfinex","SOLUSD",1646805604369,5.721,87.429,87.338,23.2458]
["bitfinex","SOLUSD",1646805604768,17.1732,87.42,87.338,23.2458]
["bitfinex","SOLUSD",1646805604970,61.29547635,87.418,87.31,13.76]
["bitfinex","SOLUSD",1646805605173,5.722,87.417,87.276,100.0]
["bitfinex","SOLUSD",1646805605370,29.4491,87.417,87.295,24.1658]
["bitfinex","SOLUSD",1646805605569,113.6,87.415,87.279,25.72049142]
["bitfinex","SOLUSD",1646805605770,100.0,87.401,87.279,22.7405]
["bitfinex","SOLUSD",1646805605971,17.1862,87.36,87.279,22.7405]
["bitfinex","SOLUSD",1646805606170,5.726,87.359,87.279,22.7405]
["bitfinex","SOLUSD",1646805606972,61.99535784,87.365,87.279,22.7405]
["bitfinex","SOLUSD",1646805607179,47.18008875,87.349,87.279,22.7405]
["bitfinex","SOLUSD",1646805607572,5.726,87.348,87.279,22.7405]
["bitfinex","SOLUSD",1646805608174,17.1871,87.35,87.279,22.7405]
["bitfinex","SOLUSD",1646805608574,23.1506,87.369,87.279,22.7405]
["bitfinex","SOLUSD",1646805608777,23.1506,87.369,87.28,5.724]
["bitfinex","SOLUSD",1646805608976,61.99378609,87.368,87.28,5.724]
["bitfinex","SOLUSD",1646805609178,5.724,87.367,87.279,22.7405]
["bitfinex","SOLUSD",1646805610280,17.1844,87.36,87.279,22.7405]
["bitfinex","SOLUSD",1646805610479,5.726,87.359,87.279,22.7405]
["bitfinex","SOLUSD",1646805612079,17.1867,87.35,87.279,22.7405]
["bitfinex","SOLUSD",1646805612279,60.40882878,87.349,87.279,22.7405]
["bitfinex","SOLUSD",1646805612881,5.726,87.349,87.279,22.7405]
["bitfinex","SOLUSD",1646805613079,5.726,87.359,87.279,22.7405]
["bitfinex","SOLUSD",1646805613280,5.726,87.368,87.279,22.7405]
["bitfinex","SOLUSD",1646805613880,58.49786901,87.367,87.279,22.7405]
["bitfinex","SOLUSD",1646805614082,17.1856,87.36,87.279,22.7405]
["bitfinex","SOLUSD",1646805614681,17.1856,87.36,87.279,136.3405]
["bitfinex","SOLUSD",1646805614981,17.1856,87.36,87.279,22.7405]
["bitfinex","SOLUSD",1646805615981,5.726,87.359,87.279,22.7405]
["bitfinex","SOLUSD",1646805616182,113.6,87.358,87.279,22.7405]
["bitfinex","SOLUSD",1646805616383,113.6,87.347,87.247,5.726]
["bitfinex","SOLUSD",1646805616583,60.09854222,87.348,87.252,22.8656]
["bitfinex","SOLUSD",1646805616584,113.6,87.345,87.252,22.8656]
["bitfinex","SOLUSD",1646805616784,60.09854222,87.348,87.252,22.8656]
["bitfinex","SOLUSD",1646805616785,113.6,87.339,87.252,22.8656]
["bitfinex","SOLUSD",1646805616985,113.6,87.337,87.253,5.727]
["bitfinex","SOLUSD",1646805617189,113.6,87.335,87.253,5.727]
["bitfinex","SOLUSD",1646805617384,17.1936,87.33,87.252,22.8656]
["bitfinex","SOLUSD",1646805617587,119.327,87.329,87.252,22.8656]
["bitfinex","SOLUSD",1646805617791,119.327,87.329,87.229,5.728]
["bitfinex","SOLUSD",1646805618006,119.327,87.329,87.22,2.97999142]
["bitfinex","SOLUSD",1646805618007,119.327,87.329,87.23,6.0]
["bitfinex","SOLUSD",1646805618187,2.30251223,87.328,87.229,6.0]
["bitfinex","SOLUSD",1646805618385,113.6,87.326,87.229,6.0]
["bitfinex","SOLUSD",1646805618587,113.6,87.324,87.229,6.0]
["bitfinex","SOLUSD",1646805618784,113.6,87.319,87.229,6.0]
["bitfinex","SOLUSD",1646805618984,113.6,87.317,87.229,6.0]
["bitfinex","SOLUSD",1646805619185,113.6,87.309,87.229,6.0]
["bitfinex","SOLUSD",1646805619384,113.6,87.309,87.221,6.0]
["bitfinex","SOLUSD",1646805619585,113.6,87.307,87.222,5.729]
["bitfinex","SOLUSD",1646805619885,5.729,87.306,87.223,30.6748]
["bitfinex","SOLUSD",1646805620489,113.6,87.299,87.223,30.6748]
["bitfinex","SOLUSD",1646805620786,113.6,87.297,87.223,30.6748]
["bitfinex","SOLUSD",1646805620985,5.73,87.296,87.223,30.6748]
["bitfinex","SOLUSD",1646805622085,17.1999,87.29,87.223,30.6748]
["bitfinex","SOLUSD",1646805622285,5.73,87.289,87.223,30.6748]
["bitfinex","SOLUSD",1646805623585,5.73,87.297,87.223,30.6748]
["bitfinex","SOLUSD",1646805624586,17.199,87.29,87.223,30.6748]
["bitfinex","SOLUSD",1646805624789,5.73,87.289,87.223,30.6748]
["bitfinex","SOLUSD",1646805631194,5.73,87.289,87.243,0.99706616]
["bitfinex","SOLUSD",1646805631391,5.729,87.297,87.243,0.99706616]
["bitfinex","SOLUSD",1646805631892,63.06064338,87.298,87.243,0.99706616]
["bitfinex","SOLUSD",1646805632493,113.6,87.297,87.243,0.99706616]
["bitfinex","SOLUSD",1646805632894,5.729,87.296,87.243,0.99706616]
["bitfinex","SOLUSD",1646805633116,63.06064338,87.298,87.243,0.99706616]
["bitfinex","SOLUSD",1646805633917,17.1991,87.29,87.243,0.99706616]
["bitfinex","SOLUSD",1646805634117,113.6,87.289,87.243,0.99706616]
["bitfinex","SOLUSD",1646805634317,113.6,87.287,87.243,0.99706616]
["bitfinex","SOLUSD",1646805634519,113.6,87.285,87.243,0.99706616]
["bitfinex","SOLUSD",1646805634720,54.34333865,87.284,87.243,0.99706616]
["bitfinex","SOLUSD",1646805635219,17.2021,87.28,87.243,0.99706616]
["bitfinex","SOLUSD",1646805635418,5.729,87.279,87.243,0.99706616]
["bitfinex","SOLUSD",1646805635721,113.6,87.278,87.243,0.99706616]
["bitfinex","SOLUSD",1646805635918,5.729,87.277,87.243,0.99706616]
["bitfinex","SOLUSD",1646805636117,17.2021,87.28,87.243,0.99706616]
["bitfinex","SOLUSD",1646805636118,5.73,87.279,87.243,0.99706616]
["bitfinex","SOLUSD",1646805636519,5.729,87.283,87.243,0.99706616]
["bitfinex","SOLUSD",1646805636720,5.729,87.299,87.243,0.99706616]
["bitfinex","SOLUSD",1646805637119,113.6,87.298,87.243,0.99706616]
["bitfinex","SOLUSD",1646805637319,71.1004,87.3,87.243,0.99706616]
["bitfinex","SOLUSD",1646805637320,113.6,87.289,87.243,0.99706616]
["bitfinex","SOLUSD",1646805637519,69.57611689,87.288,87.243,0.99706616]
["bitfinex","SOLUSD",1646805640323,5.729,87.288,87.243,0.99706616]
["bitfinex","SOLUSD",1646805640525,5.729,87.289,87.243,0.99706616]
["bitfinex","SOLUSD",1646805640732,5.729,87.306,87.243,0.99706616]
["bitfinex","SOLUSD",1646805640924,5.729,87.328,87.243,0.99706616]
["bitfinex","SOLUSD",1646805641125,17.1934,87.32,87.243,0.99706616]
["bitfinex","SOLUSD",1646805641323,49.26867462,87.318,87.243,0.99706616]
["bitfinex","SOLUSD",1646805641530,5.728,87.317,87.243,0.99706616]
["bitfinex","SOLUSD",1646805641724,119.328,87.317,87.243,0.99706616]
["bitfinex","SOLUSD",1646805642324,113.6,87.309,87.243,0.99706616]
["bitfinex","SOLUSD",1646805642527,113.6,87.299,87.243,0.99706616]
["bitfinex","SOLUSD",1646805642727,113.6,87.297,87.243,0.99706616]
["bitfinex","SOLUSD",1646805642925,113.6,87.295,87.243,0.99706616]
["bitfinex","SOLUSD",1646805643127,113.6,87.293,87.243,0.99706616]
["bitfinex","SOLUSD",1646805643328,113.6,87.291,87.243,0.99706616]
["bitfinex","SOLUSD",1646805643526,113.6,87.289,87.243,0.99706616]
["bitfinex","SOLUSD",1646805643727,113.6,87.279,87.243,0.99706616]
["bitfinex","SOLUSD",1646805643927,113.6,87.277,87.243,0.99706616]
["bitfinex","SOLUSD",1646805644128,5.73,87.276,87.243,0.99706616]
["bitfinex","SOLUSD",1646805645127,17.203,87.27,87.243,0.99706616]
["bitfinex","SOLUSD",1646805645328,5.73,87.269,87.243,0.99706616]
["bitfinex","SOLUSD",1646805648229,5.73,87.277,87.243,0.99706616]
["bitfinex","SOLUSD",1646805648630,17.2002,87.29,87.243,0.99706616]
["bitfinex","SOLUSD",1646805651035,46.16821667,87.289,87.243,0.99706616]
["bitfinex","SOLUSD",1646805651835,5.729,87.288,87.243,0.99706616]
["bitfinex","SOLUSD",1646805653636,113.6,87.279,87.243,0.99706616]
["bitfinex","SOLUSD",1646805653837,113.6,87.277,87.243,0.99706616]
["bitfinex","SOLUSD",1646805654038,5.73,87.276,87.243,0.99706616]
["bitfinex","SOLUSD",1646805654235,54.12883211,87.275,87.243,0.99706616]
["bitfinex","SOLUSD",1646805654439,5.73,87.274,87.243,0.99706616]
["bitfinex","SOLUSD",1646805655136,17.2029,87.27,87.243,0.99706616]
["bitfinex","SOLUSD",1646805656441,75.0,87.268,87.181,24.5717]
["bitfinex","SOLUSD",1646805656741,113.6,87.249,87.181,24.5717]
["bitfinex","SOLUSD",1646805656942,113.6,87.247,87.181,24.5717]
["bitfinex","SOLUSD",1646805657141,5.732,87.246,87.181,24.5717]
["bitfinex","SOLUSD",1646805657741,17.2101,87.24,87.181,24.5717]
["bitfinex","SOLUSD",1646805658642,5.732,87.239,87.181,24.5717]
["bitfinex","SOLUSD",1646805659042,17.2106,87.23,87.181,24.5717]
["bitfinex","SOLUSD",1646805659241,17.2106,87.23,87.169,48.164]
["bitfinex","SOLUSD",1646805660042,5.732,87.229,87.169,48.164]
["bitfinex","SOLUSD",1646805660945,113.6,87.229,87.142,32.17806904]
["bitfinex","SOLUSD",1646805661145,5.734,87.228,87.143,6.0]
["bitfinex","SOLUSD",1646805661344,5.734,87.229,87.142,32.17806904]
["bitfinex","SOLUSD",1646805661543,5.734,87.229,87.142,56.66755746]
["bitfinex","SOLUSD",1646805661744,17.2128,87.22,87.143,22.9776]
["bitfinex","SOLUSD",1646805661947,17.2128,87.22,87.144,24.48948842]
["bitfinex","SOLUSD",1646805662346,5.735,87.23,87.144,24.48948842]
["bitfinex","SOLUSD",1646805662546,5.734,87.239,87.145,6.0]
["bitfinex","SOLUSD",1646805662946,5.734,87.239,87.15,17.2084]
["bitfinex","SOLUSD",1646805663147,5.734,87.239,87.151,6.0]
["bitfinex","SOLUSD",1646805663447,5.734,87.239,87.151,30.48948842]
["bitfinex","SOLUSD",1646805663648,5.734,87.239,87.151,6.0]
["bitfinex","SOLUSD",1646805663848,5.734,87.239,87.152,113.6]
["bitfinex","SOLUSD",1646805664051,5.734,87.259,87.16,17.206]
["bitfinex","SOLUSD",1646805664249,5.734,87.259,87.161,159.2105]
["bitfinex","SOLUSD",1646805664456,5.734,87.259,87.162,113.6]
["bitfinex","SOLUSD",1646805664654,5.734,87.259,87.164,113.6]
["bitfinex","SOLUSD",1646805664854,5.734,87.259,87.166,113.6]
["bitfinex","SOLUSD",1646805665053,5.734,87.259,87.165,11.732]
["bitfinex","SOLUSD",1646805665054,5.732,87.264,87.168,113.6]
["bitfinex","SOLUSD",1646805665258,113.6,87.277,87.169,125.332]
["bitfinex","SOLUSD",1646805665454,113.6,87.277,87.169,119.6]
["bitfinex","SOLUSD",1646805665653,5.732,87.276,87.17,24.48948842]
["bitfinex","SOLUSD",1646805665855,119.332,87.277,87.171,6.0]
["bitfinex","SOLUSD",1646805666055,52.10309328,87.276,87.172,24.0958]
["bitfinex","SOLUSD",1646805666255,17.2047,87.26,87.173,6.0]
["bitfinex","SOLUSD",1646805666455,13.76,87.27,87.173,36.22148842]
["bitfinex","SOLUSD",1646805666658,13.76,87.27,87.174,5.732]
["bitfinex","SOLUSD",1646805666878,13.76,87.27,87.175,6.0]
["bitfinex","SOLUSD",1646805667080,13.76,87.27,87.176,5.732]
["bitfinex","SOLUSD",1646805667276,17.2053,87.26,87.177,6.0]
["bitfinex","SOLUSD",1646805667576,5.732,87.259,87.177,6.0]
["bitfinex","SOLUSD",1646805667777,5.732,87.259,87.178,24.48948842]
["bitfinex","SOLUSD",1646805667977,5.732,87.259,87.179,6.0]
["bitfinex","SOLUSD",1646805668277,5.732,87.259,87.179,119.6]
["bitfinex","SOLUSD",1646805668477,17.2053,87.26,87.18,24.48948842]
["bitfinex","SOLUSD",1646805670179,17.2053,87.26,87.179,119.332]
["bitfinex","SOLUSD",1646805670379,17.2053,87.26,87.179,5.732]
["bitfinex","SOLUSD",1646805670579,17.2053,87.26,87.18,24.48948842]
["bitfinex","SOLUSD",1646805670781,5.732,87.259,87.18,30.48948842]
["bitfinex","SOLUSD",1646805670982,17.2067,87.25,87.18,6.0]
["bitfinex","SOLUSD",1646805671182,5.732,87.249,87.179,24.48948842]
["bitfinex","SOLUSD",1646805671383,5.732,87.249,87.172,24.0958]
["bitfinex","SOLUSD",1646805671781,5.732,87.249,87.173,24.52105914]
["bitfinex","SOLUSD",1646805673982,5.232,87.249,87.173,24.52105914]
["bitfinex","SOLUSD",1646805674382,17.2067,87.25,87.173,24.52105914]
["bitfinex","SOLUSD",1646805676784,5.732,87.249,87.173,24.52105914]
["bitfinex","SOLUSD",1646805677683,17.2067,87.25,87.173,24.52105914]
["bitfinex","SOLUSD",1646805679993,50.14250034,87.258,87.173,24.52105914]
["bitfinex","SOLUSD",1646805680590,50.14250034,87.258,87.174,113.6]
["bitfinex","SOLUSD",1646805681189,50.14250034,87.258,87.176,113.6]
["bitfinex","SOLUSD",1646805681590,50.14250034,87.258,87.178,113.6]
["bitfinex","SOLUSD",1646805681790,5.732,87.257,87.178,113.6]
["bitfinex","SOLUSD",1646805681991,5.732,87.257,87.179,24.52105914]
["bitfinex","SOLUSD",1646805682391,5.732,87.257,87.173,24.52105914]
["bitfinex","SOLUSD",1646805683393,5.732,87.257,87.174,113.6]
["bitfinex","SOLUSD",1646805683893,5.732,87.257,87.173,24.52105914]
["bitfinex","SOLUSD",1646805684093,5.732,87.257,87.176,113.6]
["bitfinex","SOLUSD",1646805684293,22.7422,87.269,87.176,113.6]
["bitfinex","SOLUSD",1646805684492,22.7422,87.269,87.178,113.6]
["bitfinex","SOLUSD",1646805684894,22.7422,87.269,87.179,138.12105914]
["bitfinex","SOLUSD",1646805685093,50.32271215,87.268,87.179,24.52105914]
["bitfinex","SOLUSD",1646805685297,50.32271215,87.268,87.18,24.52105914]
["bitfinex","SOLUSD",1646805685694,50.32271215,87.268,87.173,56.79411692]
["bitfinex","SOLUSD",1646805686397,50.32271215,87.268,87.173,24.52105914]
["bitfinex","SOLUSD",1646805686797,113.6,87.259,87.173,24.52105914]
["bitfinex","SOLUSD",1646805686998,113.6,87.257,87.173,24.52105914]
["bitfinex","SOLUSD",1646805687197,5.732,87.258,87.173,24.52105914]
["bitfinex","SOLUSD",1646805687198,113.6,87.253,87.173,24.52105914]
["bitfinex","SOLUSD",1646805687397,113.6,87.251,87.173,24.52105914]
["bitfinex","SOLUSD",1646805687598,113.6,87.249,87.173,24.52105914]
["bitfinex","SOLUSD",1646805687800,62.90477753,87.239,87.173,24.52105914]
["bitfinex","SOLUSD",1646805687997,5.732,87.238,87.173,24.52105914]
["bitfinex","SOLUSD",1646805688397,62.90477753,87.239,87.173,24.52105914]
["bitfinex","SOLUSD",1646805688805,113.6,87.253,87.173,24.52105914]
["bitfinex","SOLUSD",1646805689099,5.732,87.252,87.173,24.52105914]
["bitfinex","SOLUSD",1646805689298,13.76,87.26,87.173,24.52105914]
["bitfinex","SOLUSD",1646805689498,5.732,87.254,87.173,24.52105914]
["bitfinex","SOLUSD",1646805689999,53.45770753,87.253,87.173,24.52105914]
["bitfinex","SOLUSD",1646805690200,17.208,87.25,87.173,24.52105914]
["bitfinex","SOLUSD",1646805690404,5.732,87.249,87.173,24.52105914]
["bitfinex","SOLUSD",1646805690802,5.732,87.252,87.173,24.52105914]
["bitfinex","SOLUSD",1646805691002,113.6,87.251,87.172,24.0958]
["bitfinex","SOLUSD",1646805691200,113.6,87.249,87.172,24.0958]
["bitfinex","SOLUSD",1646805691402,113.6,87.247,87.173,24.57435007]
["bitfinex","SOLUSD",1646805691902,5.732,87.246,87.173,24.57435007]
["bitfinex","SOLUSD",1646805692102,17.2101,87.24,87.173,24.57435007]
["bitfinex","SOLUSD",1646805692302,65.03039602,87.239,87.173,24.57435007]
["bitfinex","SOLUSD",1646805693306,113.6,87.229,87.173,24.57435007]
["bitfinex","SOLUSD",1646805693508,113.6,87.229,87.139,24.919]
["bitfinex","SOLUSD",1646805693509,113.6,87.227,87.145,24.5293]
["bitfinex","SOLUSD",1646805693706,113.6,87.223,87.145,24.5293]
["bitfinex","SOLUSD",1646805693906,113.6,87.219,87.162,24.57399449]
["bitfinex","SOLUSD",1646805694107,113.6,87.217,87.162,24.57399449]
["bitfinex","SOLUSD",1646805694307,5.734,87.216,87.145,24.5293]
["bitfinex","SOLUSD",1646805695109,17.2184,87.21,87.162,24.57149136]
["bitfinex","SOLUSD",1646805695509,63.8134493,87.209,87.146,24.57149136]
["bitfinex","SOLUSD",1646805696512,17.2184,87.21,87.146,24.57149136]
["bitfinex","SOLUSD",1646805696913,5.735,87.209,87.146,24.57149136]
["bitfinex","SOLUSD",1646805697111,5.735,87.225,87.145,24.5293]
["bitfinex","SOLUSD",1646805697510,52.03046101,87.224,87.146,24.56790797]
["bitfinex","SOLUSD",1646805697714,5.734,87.223,87.146,24.56790797]
["bitfinex","SOLUSD",1646805698011,5.734,87.225,87.147,22.5518]
["bitfinex","SOLUSD",1646805698313,22.5139,87.226,87.148,24.56790797]
["bitfinex","SOLUSD",1646805698711,48.59852182,87.225,87.148,24.56790797]
["bitfinex","SOLUSD",1646805698911,5.734,87.224,87.148,24.56790797]
["bitfinex","SOLUSD",1646805699411,113.6,87.219,87.148,24.56790797]
["bitfinex","SOLUSD",1646805699611,113.6,87.217,87.146,24.56790797]
["bitfinex","SOLUSD",1646805699816,113.6,87.215,87.146,24.56790797]
["bitfinex","SOLUSD",1646805700011,113.6,87.213,87.145,24.5293]
["bitfinex","SOLUSD",1646805700212,113.6,87.209,87.145,24.5293]
["bitfinex","SOLUSD",1646805700411,54.87525124,87.21,87.146,24.55879282]
["bitfinex","SOLUSD",1646805700412,113.6,87.207,87.146,24.55879282]
["bitfinex","SOLUSD",1646805700630,113.6,87.205,87.146,24.55879282]
["bitfinex","SOLUSD",1646805700834,5.735,87.204,87.145,24.5293]
["bitfinex","SOLUSD",1646805701028,5.735,87.206,87.145,24.5293]
["bitfinex","SOLUSD",1646805701328,17.2187,87.2,87.145,24.5293]
["bitfinex","SOLUSD",1646805701528,5.735,87.199,87.146,24.56724737]
["bitfinex","SOLUSD",1646805702029,113.6,87.218,87.146,24.56724737]
["bitfinex","SOLUSD",1646805702228,119.335,87.217,87.146,24.56724737]
["bitfinex","SOLUSD",1646805702629,48.036889,87.216,87.146,24.56724737]
["bitfinex","SOLUSD",1646805702830,5.735,87.215,87.146,24.56724737]
["bitfinex","SOLUSD",1646805703031,113.6,87.209,87.146,24.56724737]
["bitfinex","SOLUSD",1646805703630,113.6,87.209,87.145,24.5293]
["bitfinex","SOLUSD",1646805703831,48.036889,87.216,87.145,24.5293]
["bitfinex","SOLUSD",1646805703832,113.6,87.207,87.145,24.5293]
["bitfinex","SOLUSD",1646805704031,113.6,87.205,87.145,24.5293]
["bitfinex","SOLUSD",1646805704233,113.6,87.201,87.145,24.5293]
["bitfinex","SOLUSD",1646805704531,113.6,87.199,87.145,24.5293]
["bitfinex","SOLUSD",1646805704732,113.6,87.197,87.145,24.5293]
["bitfinex","SOLUSD",1646805704930,5.735,87.196,87.145,24.5293]
["bitfinex","SOLUSD",1646805705530,17.2187,87.2,87.145,24.5293]
["bitfinex","SOLUSD",1646805705531,5.735,87.199,87.145,24.5293]
["bitfinex","SOLUSD",1646805705731,5.735,87.209,87.145,24.5293]
["bitfinex","SOLUSD",1646805705931,5.735,87.219,87.145,24.5293]
["bitfinex","SOLUSD",1646805706133,5.735,87.219,87.146,24.5628066]
["bitfinex","SOLUSD",1646805706531,113.6,87.217,87.146,24.5628066]
["bitfinex","SOLUSD",1646805706733,5.735,87.216,87.146,24.5628066]
["bitfinex","SOLUSD",1646805707833,5.735,87.217,87.146,24.5628066]
["bitfinex","SOLUSD",1646805708037,5.735,87.225,87.146,24.5628066]
["bitfinex","SOLUSD",1646805708636,5.735,87.225,87.147,24.2597]
["bitfinex","SOLUSD",1646805708834,49.562717,87.224,87.147,24.2597]
["bitfinex","SOLUSD",1646805709033,5.734,87.223,87.148,24.5628066]
["bitfinex","SOLUSD",1646805709432,5.734,87.223,87.149,24.5628066]
["bitfinex","SOLUSD",1646805709834,5.734,87.223,87.15,24.5628066]
["bitfinex","SOLUSD",1646805710034,49.562717,87.224,87.15,24.5628066]
["bitfinex","SOLUSD",1646805710234,17.2123,87.23,87.151,24.5628066]
["bitfinex","SOLUSD",1646805710436,5.734,87.244,87.151,24.5628066]
["bitfinex","SOLUSD",1646805710636,5.734,87.244,87.152,24.5628066]
["bitfinex","SOLUSD",1646805710836,5.734,87.247,87.152,31.5628066]
["bitfinex","SOLUSD",1646805711037,5.734,87.247,87.153,24.5628066]
["bitfinex","SOLUSD",1646805711240,46.26957072,87.246,87.153,24.5628066]
["bitfinex","SOLUSD",1646805711435,5.732,87.245,87.154,24.5628066]
["bitfinex","SOLUSD",1646805711835,5.732,87.245,87.155,24.5628066]
["bitfinex","SOLUSD",1646805712037,17.2102,87.24,87.155,24.5628066]
["bitfinex","SOLUSD",1646805712336,5.734,87.239,87.156,24.5628066]
["bitfinex","SOLUSD",1646805712535,5.734,87.239,87.157,24.5628066]
["bitfinex","SOLUSD",1646805713035,113.6,87.229,87.158,24.5628066]
["bitfinex","SOLUSD",1646805713235,113.6,87.227,87.158,24.5628066]
["bitfinex","SOLUSD",1646805713437,5.734,87.226,87.159,24.5628066]
["bitfinex","SOLUSD",1646805713841,5.734,87.247,87.16,24.5628066]
["bitfinex","SOLUSD",1646805714036,5.734,87.247,87.161,24.7748]
["bitfinex","SOLUSD",1646805714237,5.734,87.247,87.161,49.3376066]
["bitfinex","SOLUSD",1646805714439,113.6,87.246,87.161,49.3376066]
["bitfinex","SOLUSD",1646805714637,113.6,87.242,87.162,24.5628066]
["bitfinex","SOLUSD",1646805714836,113.6,87.24,87.162,24.5628066]
["bitfinex","SOLUSD",1646805715037,113.6,87.24,87.163,24.5628066]
["bitfinex","SOLUSD",1646805715236,113.6,87.238,87.163,24.5628066]
["bitfinex","SOLUSD",1646805715437,113.6,87.238,87.164,24.5628066]
["bitfinex","SOLUSD",1646805715938,5.732,87.239,87.165,24.5628066]
["bitfinex","SOLUSD",1646805716138,113.6,87.238,87.165,24.5628066]
["bitfinex","SOLUSD",1646805716337,113.6,87.238,87.161,24.7748]
["bitfinex","SOLUSD",1646805716338,113.6,87.236,87.162,24.5628066]
["bitfinex","SOLUSD",1646805716540,5.734,87.235,87.162,24.5628066]
["bitfinex","SOLUSD",1646805717037,113.6,87.227,87.162,24.5628066]
["bitfinex","SOLUSD",1646805717237,5.734,87.226,87.162,24.5628066]
["bitfinex","SOLUSD",1646805717438,113.6,87.226,87.162,24.5628066]
["bitfinex","SOLUSD",1646805717637,5.734,87.225,87.162,24.5628066]
["bitfinex","SOLUSD",1646805718038,5.734,87.247,87.162,24.5628066]
["bitfinex","SOLUSD",1646805718437,5.732,87.249,87.162,24.5628066]
["bitfinex","SOLUSD",1646805718636,51.96993009,87.249,87.162,24.5628066]
["bitfinex","SOLUSD",1646805719437,113.6,87.247,87.162,24.5628066]
["bitfinex","SOLUSD",1646805720039,5.732,87.249,87.162,24.5628066]
["bitfinex","SOLUSD",1646805720839,5.732,87.249,87.163,113.6]
["bitfinex","SOLUSD",1646805721042,5.732,87.259,87.163,113.6]
["bitfinex","SOLUSD",1646805721241,5.732,87.259,87.165,113.6]
["bitfinex","SOLUSD",1646805721443,5.732,87.271,87.171,113.6]
["bitfinex","SOLUSD",1646805721640,5.732,87.273,87.172,23.7239]
["bitfinex","SOLUSD",1646805721844,5.732,87.276,87.172,23.7239]
["bitfinex","SOLUSD",1646805722041,17.2044,87.27,87.18,17.2024]
["bitfinex","SOLUSD",1646805722242,17.2044,87.27,87.18,23.2024]
["bitfinex","SOLUSD",1646805722440,113.6,87.268,87.181,24.5628066]
["bitfinex","SOLUSD",1646805722641,113.6,87.266,87.182,24.209]
["bitfinex","SOLUSD",1646805722842,5.732,87.265,87.182,24.209]
["bitfinex","SOLUSD",1646805723242,5.732,87.269,87.183,48.2867066]
["bitfinex","SOLUSD",1646805723643,5.732,87.269,87.184,24.5628066]
["bitfinex","SOLUSD",1646805725543,5.732,87.276,87.184,24.5628066]
["bitfinex","SOLUSD",1646805725743,113.6,87.276,87.184,24.5628066]
["bitfinex","SOLUSD",1646805725944,5.731,87.275,87.184,24.5628066]
["bitfinex","SOLUSD",1646805726346,53.41410935,87.274,87.184,24.5628066]
["bitfinex","SOLUSD",1646805726545,113.6,87.269,87.184,24.5628066]
["bitfinex","SOLUSD",1646805727547,113.6,87.267,87.184,24.5628066]
["bitfinex","SOLUSD",1646805727749,17.2044,87.27,87.184,24.5628066]
["bitfinex","SOLUSD",1646805728147,24.86148201,87.287,87.184,24.5628066]
["bitfinex","SOLUSD",1646805728351,5.731,87.286,87.185,113.6]
["bitfinex","SOLUSD",1646805728549,3.06642498,87.314,87.185,113.6]
["bitfinex","SOLUSD",1646805728550,1.52819004,87.303,87.191,113.6]
["bitfinex","SOLUSD",1646805728749,1.52819004,87.308,87.191,113.6]
["bitfinex","SOLUSD",1646805728949,5.73,87.307,87.193,113.6]
["bitfinex","SOLUSD",1646805729149,47.77055016,87.306,87.22,17.1938]
["bitfinex","SOLUSD",1646805729350,47.77055016,87.306,87.221,48.7774]
["bitfinex","SOLUSD",1646805729749,1.52819004,87.304,87.222,24.5628066]
["bitfinex","SOLUSD",1646805729950,113.6,87.302,87.222,24.5628066]
["bitfinex","SOLUSD",1646805730150,115.12819004,87.299,87.222,24.5628066]
["bitfinex","SOLUSD",1646805730349,113.6,87.297,87.222,24.5628066]
["bitfinex","SOLUSD",1646805730551,113.6,87.277,87.222,24.5628066]
["bitfinex","SOLUSD",1646805730751,113.6,87.275,87.222,24.5628066]
["bitfinex","SOLUSD",1646805730954,113.6,87.273,87.166,32.31891878]
["bitfinex","SOLUSD",1646805731152,113.6,87.271,87.187,22.6031]
["bitfinex","SOLUSD",1646805731355,113.6,87.269,87.187,47.26033092]
["bitfinex","SOLUSD",1646805731553,113.6,87.267,87.187,47.26033092]
["bitfinex","SOLUSD",1646805731753,119.332,87.266,87.187,47.26033092]
["bitfinex","SOLUSD",1646805731954,119.332,87.266,87.188,24.65723092]
["bitfinex","SOLUSD",1646805732453,121.61973532,87.266,87.188,24.65723092]
["bitfinex","SOLUSD",1646805733054,119.332,87.266,87.188,24.65723092]
["bitfinex","SOLUSD",1646805734456,113.6,87.269,87.188,24.65723092]
["bitfinex","SOLUSD",1646805735255,17.2049,87.27,87.188,24.65723092]
["bitfinex","SOLUSD",1646805735656,113.6,87.269,87.188,24.65723092]
["bitfinex","SOLUSD",1646805737060,24.0455,87.273,87.188,138.25723092]
["bitfinex","SOLUSD",1646805737260,24.0455,87.273,87.189,6.0]
["bitfinex","SOLUSD",1646805737463,46.57732613,87.278,87.189,6.0]
["bitfinex","SOLUSD",1646805737660,46.57732613,87.278,87.19,24.65723092]
["bitfinex","SOLUSD",1646805737860,46.57732613,87.278,87.192,113.6]
["bitfinex","SOLUSD",1646805738059,46.57732613,87.278,87.194,113.6]
["bitfinex","SOLUSD",1646805738261,46.57732613,87.278,87.195,6.0]
["bitfinex","SOLUSD",1646805738461,5.731,87.277,87.195,30.65723092]
["bitfinex","SOLUSD",1646805738663,46.57732613,87.278,87.195,30.65723092]
["bitfinex","SOLUSD",1646805738863,46.57732613,87.278,87.196,24.65723092]
["bitfinex","SOLUSD",1646805739162,46.57732613,87.278,87.197,6.0]
["bitfinex","SOLUSD",1646805739363,46.57732613,87.278,87.196,24.65723092]
["bitfinex","SOLUSD",1646805739565,46.57732613,87.278,87.198,24.65723092]
["bitfinex","SOLUSD",1646805739763,17.2007,87.29,87.2,17.1986]
["bitfinex","SOLUSD",1646805740163,5.73,87.299,87.2,17.1986]
["bitfinex","SOLUSD",1646805740365,5.73,87.299,87.201,138.25723092]
["bitfinex","SOLUSD",1646805740564,24.86148201,87.301,87.201,138.25723092]
["bitfinex","SOLUSD",1646805740767,64.15263244,87.3,87.202,30.65723092]
["bitfinex","SOLUSD",1646805741063,64.15263244,87.3,87.203,113.6]
["bitfinex","SOLUSD",1646805741264,5.73,87.299,87.203,138.25723092]
["bitfinex","SOLUSD",1646805741665,5.73,87.299,87.205,113.6]
["bitfinex","SOLUSD",1646805742064,64.15263244,87.3,87.206,24.65723092]
["bitfinex","SOLUSD",1646805742265,64.15263244,87.3,87.21,17.1964]
["bitfinex","SOLUSD",1646805742965,64.15263244,87.3,87.211,24.65723092]
["bitfinex","SOLUSD",1646805743166,64.15263244,87.3,87.212,24.7259]
["bitfinex","SOLUSD",1646805743566,113.6,87.299,87.212,24.7259]
["bitfinex","SOLUSD",1646805743767,113.6,87.299,87.213,24.65723092]
["bitfinex","SOLUSD",1646805743966,113.6,87.297,87.213,24.65723092]
["bitfinex","SOLUSD",1646805744367,24.86148201,87.296,87.213,24.65723092]
["bitfinex","SOLUSD",1646805744568,5.73,87.295,87.213,24.65723092]
["bitfinex","SOLUSD",1646805744968,5.73,87.299,87.213,24.65723092]
["bitfinex","SOLUSD",1646805745567,77.91263244,87.3,87.213,24.65723092]
["bitfinex","SOLUSD",1646805745767,5.73,87.299,87.213,24.65723092]
["bitfinex","SOLUSD",1646805747569,5.73,87.299,87.214,113.6]
["bitfinex","SOLUSD",1646805747874,7.25819004,87.307,87.221,113.6]
["bitfinex","SOLUSD",1646805748077,74.8755834,87.408,87.22,13.76]
["bitfinex","SOLUSD",1646805748078,1.52819004,87.323,87.223,113.6]
["bitfinex","SOLUSD",1646805748270,1.52819004,87.333,87.225,113.6]
["bitfinex","SOLUSD",1646805748471,100.0,87.335,87.227,113.6]
["bitfinex","SOLUSD",1646805748771,100.0,87.335,87.261,113.6]
["bitfinex","SOLUSD",1646805748971,1.52819004,87.342,87.263,113.6]
["bitfinex","SOLUSD",1646805749290,5.727,87.355,87.265,113.6]
["bitfinex","SOLUSD",1646805749692,5.727,87.355,87.267,113.6]
["bitfinex","SOLUSD",1646805749892,57.17866645,87.354,87.267,113.6]
["bitfinex","SOLUSD",1646805750091,5.726,87.353,87.27,17.1835]
["bitfinex","SOLUSD",1646805750691,5.726,87.353,87.271,24.65723092]
["bitfinex","SOLUSD",1646805751891,5.726,87.353,87.28,17.1824]
["bitfinex","SOLUSD",1646805752091,5.726,87.363,87.281,23.5408]
["bitfinex","SOLUSD",1646805752296,23.554,87.379,87.283,113.6]
["bitfinex","SOLUSD",1646805752297,5.724,87.366,87.283,113.6]
["bitfinex","SOLUSD",1646805752593,5.724,87.369,87.285,113.6]
["bitfinex","SOLUSD",1646805752893,61.48168086,87.368,87.284,24.65723092]
["bitfinex","SOLUSD",1646805753095,5.724,87.367,87.286,24.65723092]
["bitfinex","SOLUSD",1646805753493,5.724,87.367,87.283,24.65723092]
["bitfinex","SOLUSD",1646805755992,61.48168086,87.368,87.284,5.724]
["bitfinex","SOLUSD",1646805756395,61.48168086,87.368,87.285,24.65723092]
["bitfinex","SOLUSD",1646805756794,61.48168086,87.368,87.286,113.6]
["bitfinex","SOLUSD",1646805757093,61.48168086,87.368,87.291,113.6]
["bitfinex","SOLUSD",1646805757492,61.48168086,87.368,87.292,24.65723092]
["bitfinex","SOLUSD",1646805757696,5.724,87.387,87.294,113.6]
["bitfinex","SOLUSD",1646805758094,3.06642498,87.421,87.31,57.2376]
["bitfinex","SOLUSD",1646805758095,5.724,87.395,87.31,57.2376]
["bitfinex","SOLUSD",1646805758293,1.52819004,87.41,87.311,166.7715]
["bitfinex","SOLUSD",1646805758496,1.52819004,87.414,87.313,113.6]
["bitfinex","SOLUSD",1646805758693,113.6,87.412,87.314,11.723]
["bitfinex","SOLUSD",1646805758894,1.52819004,87.408,87.312,24.65723092]
["bitfinex","SOLUSD",1646805759094,138.46148201,87.41,87.311,47.4485]
["bitfinex","SOLUSD",1646805759095,17.1796,87.4,87.315,24.65723092]
["bitfinex","SOLUSD",1646805759295,51.23196951,87.399,87.315,24.65723092]
["bitfinex","SOLUSD",1646805759495,51.23196951,87.399,87.316,24.65723092]
["bitfinex","SOLUSD",1646805759894,51.23196951,87.399,87.317,24.65723092]
["bitfinex","SOLUSD",1646805760296,51.23196951,87.399,87.318,24.65723092]
["bitfinex","SOLUSD",1646805760496,138.46148201,87.398,87.318,24.65723092]
["bitfinex","SOLUSD",1646805760696,113.6,87.396,87.311,47.4485]
["bitfinex","SOLUSD",1646805760896,5.723,87.395,87.311,47.4485]
["bitfinex","SOLUSD",1646805761298,119.323,87.398,87.312,24.64190864]
["bitfinex","SOLUSD",1646805761498,45.50896951,87.399,87.313,5.723]
["bitfinex","SOLUSD",1646805762099,5.723,87.398,87.314,24.64190864]
["bitfinex","SOLUSD",1646805762499,5.723,87.398,87.312,24.64190864]
["bitfinex","SOLUSD",1646805763299,113.6,87.397,87.312,24.64190864]
["bitfinex","SOLUSD",1646805763498,45.50896951,87.399,87.312,24.64190864]
["bitfinex","SOLUSD",1646805763499,119.323,87.396,87.312,24.64190864]
["bitfinex","SOLUSD",1646805763901,5.723,87.396,87.312,24.64190864]
["bitfinex","SOLUSD",1646805764099,45.50896951,87.399,87.312,24.64190864]
["bitfinex","SOLUSD",1646805764100,5.723,87.398,87.312,24.64190864]
["bitfinex","SOLUSD",1646805765104,113.6,87.397,87.312,24.64190864]
["bitfinex","SOLUSD",1646805765305,119.323,87.396,87.312,24.64190864]
["bitfinex","SOLUSD",1646805767804,5.723,87.396,87.312,24.64190864]
["bitfinex","SOLUSD",1646805768004,113.6,87.397,87.312,24.64190864]
["bitfinex","SOLUSD",1646805768304,5.723,87.396,87.312,24.64190864]
["bitfinex","SOLUSD",1646805768503,5.723,87.398,87.312,24.64190864]
["bitfinex","SOLUSD",1646805768910,113.6,87.389,87.312,24.64190864]
["bitfinex","SOLUSD",1646805769106,113.6,87.387,87.311,47.4485]
["bitfinex","SOLUSD",1646805769305,113.6,87.383,87.311,47.4485]
["bitfinex","SOLUSD",1646805769507,5.724,87.382,87.311,47.4485]
["bitfinex","SOLUSD",1646805769707,5.724,87.383,87.311,47.4485]
["bitfinex","SOLUSD",1646805770507,113.6,87.382,87.311,47.4485]
["bitfinex","SOLUSD",1646805770707,5.724,87.381,87.311,47.4485]
["bitfinex","SOLUSD",1646805771609,5.724,87.382,87.311,47.4485]
["bitfinex","SOLUSD",1646805771809,5.724,87.383,87.311,47.4485]
["bitfinex","SOLUSD",1646805772707,113.6,87.379,87.311,47.4485]
["bitfinex","SOLUSD",1646805772907,113.6,87.377,87.311,47.4485]
["bitfinex","SOLUSD",1646805773108,119.324,87.376,87.311,47.4485]
["bitfinex","SOLUSD",1646805773507,5.724,87.376,87.311,47.4485]
["bitfinex","SOLUSD",1646805773707,5.724,87.379,87.311,47.4485]
["bitfinex","SOLUSD",1646805774810,113.6,87.378,87.311,47.4485]
["bitfinex","SOLUSD",1646805775010,113.6,87.376,87.311,47.4485]
["bitfinex","SOLUSD",1646805775209,5.724,87.375,87.311,47.4485]
["bitfinex","SOLUSD",1646805775417,7.25219004,87.375,87.311,47.4485]
["bitfinex","SOLUSD",1646805776211,1.52819004,87.371,87.311,47.4485]
["bitfinex","SOLUSD",1646805776514,179.8291441,87.369,87.311,47.4485]
["bitfinex","SOLUSD",1646805776712,1.52819004,87.365,87.311,47.4485]
["bitfinex","SOLUSD",1646805777009,7.25219004,87.364,87.311,47.4485]
["bitfinex","SOLUSD",1646805777409,1.52819004,87.359,87.311,47.4485]
["bitfinex","SOLUSD",1646805777612,5.724,87.358,87.311,47.4485]
["bitfinex","SOLUSD",1646805778011,1.52819004,87.362,87.311,47.4485]
["bitfinex","SOLUSD",1646805778411,1.52819004,87.36,87.311,47.4485]
["bitfinex","SOLUSD",1646805778811,113.6,87.359,87.281,5.724]
["bitfinex","SOLUSD",1646805779016,1.52819004,87.358,87.282,24.9071]
["bitfinex","SOLUSD",1646805779213,51.09186209,87.355,87.282,49.55308677]
["bitfinex","SOLUSD",1646805779413,5.726,87.354,87.282,49.55308677]
["bitfinex","SOLUSD",1646805779615,5.726,87.354,87.283,24.64598677]
["bitfinex","SOLUSD",1646805782221,1.52819004,87.358,87.283,24.64598677]
["bitfinex","SOLUSD",1646805783618,1.52819004,87.357,87.283,24.64598677]
["bitfinex","SOLUSD",1646805784820,5.726,87.356,87.283,24.64598677]
["bitfinex","SOLUSD",1646805785522,1.52819004,87.357,87.283,24.64598677]
["bitfinex","SOLUSD",1646805785923,57.58275616,87.356,87.283,24.64598677]
["bitfinex","SOLUSD",1646805786122,59.1109462,87.356,87.283,24.64598677]
["bitfinex","SOLUSD",1646805786322,1.52819004,87.356,87.283,24.64598677]
["bitfinex","SOLUSD",1646805787222,1.52819004,87.356,87.284,6.0]
["bitfinex","SOLUSD",1646805787623,1.52819004,87.356,87.291,113.6]
["bitfinex","SOLUSD",1646805787826,1.52819004,87.37,87.291,113.6]
["bitfinex","SOLUSD",1646805788026,1.52819004,87.371,87.293,113.6]
["bitfinex","SOLUSD",1646805788227,1.52819004,87.372,87.293,113.6]
["bitfinex","SOLUSD",1646805788626,24.1852,87.399,87.292,54.95238677]
["bitfinex","SOLUSD",1646805788627,1.52819004,87.374,87.295,113.6]
["bitfinex","SOLUSD",1646805788826,1.52819004,87.375,87.31,17.1771]
["bitfinex","SOLUSD",1646805789027,1.52819004,87.375,87.311,23.2581]
["bitfinex","SOLUSD",1646805789430,1.52819004,87.374,87.311,23.2581]
["bitfinex","SOLUSD",1646805790830,1.52819004,87.375,87.311,23.2581]
["bitfinex","SOLUSD",1646805791028,1.52819004,87.374,87.311,23.2581]
["bitfinex","SOLUSD",1646805791228,1.52819004,87.376,87.311,23.2581]
["bitfinex","SOLUSD",1646805791629,1.52819004,87.376,87.312,24.64280063]
["bitfinex","SOLUSD",1646805793031,61.57888294,87.373,87.312,24.64280063]
["bitfinex","SOLUSD",1646805793330,61.57888294,87.373,87.311,23.2581]
["bitfinex","SOLUSD",1646805793533,1.52819004,87.371,87.311,23.2581]
["bitfinex","SOLUSD",1646805793732,1.52819004,87.368,87.311,23.2581]
["bitfinex","SOLUSD",1646805794131,1.52819004,87.364,87.311,23.2581]
["bitfinex","SOLUSD",1646805794936,1.52819004,87.363,87.311,23.2581]
["bitfinex","SOLUSD",1646805795134,1.52819004,87.362,87.311,23.2581]
["bitfinex","SOLUSD",1646805796338,1.52819004,87.361,87.311,23.2581]
["bitfinex","SOLUSD",1646805797039,1.52819004,87.363,87.311,23.2581]
["bitfinex","SOLUSD",1646805797237,1.52819004,87.368,87.311,23.2581]
["bitfinex","SOLUSD",1646805797837,1.52819004,87.373,87.311,23.2581]
["bitfinex","SOLUSD",1646805798253,22.8662,87.386,87.311,23.2581]
["bitfinex","SOLUSD",1646805798254,1.52819004,87.37,87.311,23.2581]
["bitfinex","SOLUSD",1646805798455,1.52819004,87.365,87.311,23.2581]
["bitfinex","SOLUSD",1646805798655,1.52819004,87.363,87.311,23.2581]
["bitfinex","SOLUSD",1646805798856,1.52819004,87.364,87.311,23.2581]
["bitfinex","SOLUSD",1646805800156,1.52819004,87.363,87.311,23.2581]
["bitfinex","SOLUSD",1646805800358,1.52819004,87.364,87.311,23.2581]
["bitfinex","SOLUSD",1646805800958,1.52819004,87.366,87.311,23.2581]
["bitfinex","SOLUSD",1646805801659,1.52819004,87.365,87.311,23.2581]
["bitfinex","SOLUSD",1646805803859,1.52819004,87.364,87.311,23.2581]
["bitfinex","SOLUSD",1646805804863,1.52819004,87.363,87.311,23.2581]
["bitfinex","SOLUSD",1646805805459,1.52819004,87.364,87.311,23.2581]
["bitfinex","SOLUSD",1646805805659,1.52819004,87.363,87.311,23.2581]
["bitfinex","SOLUSD",1646805806560,1.52819004,87.362,87.311,23.2581]
["bitfinex","SOLUSD",1646805807662,1.52819004,87.361,87.311,23.2581]
["bitfinex","SOLUSD",1646805807859,1.52819004,87.362,87.311,23.2581]
["bitfinex","SOLUSD",1646805809260,1.52819004,87.361,87.311,23.2581]
["bitfinex","SOLUSD",1646805810062,1.52819004,87.362,87.311,23.2581]
["bitfinex","SOLUSD",1646805810261,1.52819004,87.361,87.311,23.2581]
["bitfinex","SOLUSD",1646805810462,1.52819004,87.36,87.311,23.2581]
["bitfinex","SOLUSD",1646805811364,1.52819004,87.365,87.311,23.2581]
["bitfinex","SOLUSD",1646805811563,1.52819004,87.372,87.312,24.64178583]
["bitfinex","SOLUSD",1646805812366,1.52819004,87.371,87.311,23.2581]
["bitfinex","SOLUSD",1646805813965,1.52819004,87.367,87.311,23.2581]
["bitfinex","SOLUSD",1646805814164,1.52819004,87.356,87.312,24.64200447]
["bitfinex","SOLUSD",1646805814363,51.25069221,87.355,87.312,24.64200447]
["bitfinex","SOLUSD",1646805814565,51.25069221,87.355,87.311,23.2581]
["bitfinex","SOLUSD",1646805814566,5.724,87.354,87.311,23.2581]
["bitfinex","SOLUSD",1646805814765,1.52819004,87.351,87.311,23.2581]
["bitfinex","SOLUSD",1646805814968,1.52819004,87.352,87.311,23.2581]
["bitfinex","SOLUSD",1646805815265,1.52819004,87.351,87.311,23.2581]
["bitfinex","SOLUSD",1646805815865,1.52819004,87.35,87.311,23.2581]
["bitfinex","SOLUSD",1646805816566,1.52819004,87.349,87.311,23.2581]
["bitfinex","SOLUSD",1646805816965,1.52819004,87.347,87.311,23.2581]
["bitfinex","SOLUSD",1646805817767,1.52819004,87.351,87.311,23.2581]
["bitfinex","SOLUSD",1646805817966,1.52819004,87.352,87.311,23.2581]
["bitfinex","SOLUSD",1646805818366,1.52819004,87.351,87.311,23.2581]
["bitfinex","SOLUSD",1646805820670,7.25219004,87.35,87.311,23.2581]
["bitfinex","SOLUSD",1646805820869,1.52819004,87.349,87.311,23.2581]
["bitfinex","SOLUSD",1646805821069,1.52819004,87.348,87.303,24.9572]
["bitfinex","SOLUSD",1646805821268,1.52819004,87.347,87.303,24.9572]
["bitfinex","SOLUSD",1646805822168,1.52819004,87.348,87.303,24.9572]
["bitfinex","SOLUSD",1646805822774,1.52819004,87.347,87.303,24.9572]
["bitfinex","SOLUSD",1646805823572,1.52819004,87.348,87.303,24.9572]
["bitfinex","SOLUSD",1646805823773,5.724,87.347,87.303,24.9572]
["bitfinex","SOLUSD",1646805824073,7.25219004,87.347,87.303,24.9572]
["bitfinex","SOLUSD",1646805824674,5.724,87.347,87.303,24.9572]
["bitfinex","SOLUSD",1646805825277,5.724,87.348,87.303,24.9572]
["bitfinex","SOLUSD",1646805825674,1.52819004,87.355,87.303,24.9572]
["bitfinex","SOLUSD",1646805825878,1.52819004,87.356,87.304,23.2842]
["bitfinex","SOLUSD",1646805826076,1.52819004,87.355,87.304,23.2842]
["bitfinex","SOLUSD",1646805828777,1.52819004,87.357,87.304,23.2842]
["bitfinex","SOLUSD",1646805829177,1.52819004,87.356,87.304,23.2842]
["bitfinex","SOLUSD",1646805830280,1.52819004,87.357,87.304,23.2842]
["bitfinex","SOLUSD",1646805830678,1.52819004,87.356,87.304,23.2842]
["bitfinex","SOLUSD",1646805830879,1.52819004,87.357,87.304,23.2842]
["bitfinex","SOLUSD",1646805831279,5.724,87.363,87.304,23.2842]
["bitfinex","SOLUSD",1646805831280,1.52819004,87.356,87.304,23.2842]
["bitfinex","SOLUSD",1646805831480,1.52819004,87.357,87.304,23.2842]
["bitfinex","SOLUSD",1646805831682,1.52819004,87.356,87.304,23.2842]
["bitfinex","SOLUSD",1646805833084,1.52819004,87.358,87.304,23.2842]
["bitfinex","SOLUSD",1646805833684,1.52819004,87.357,87.304,23.2842]
["bitfinex","SOLUSD",1646805833884,1.52819004,87.359,87.304,23.2842]
["bitfinex","SOLUSD",1646805834484,1.52819004,87.361,87.304,23.2842]
["bitfinex","SOLUSD",1646805834885,1.52819004,87.359,87.304,23.2842]
["bitfinex","SOLUSD",1646805835384,1.52819004,87.362,87.304,23.2842]
["bitfinex","SOLUSD",1646805836987,1.52819004,87.361,87.304,23.2842]
["bitfinex","SOLUSD",1646805837787,1.52819004,87.363,87.304,23.2842]
["bitfinex","SOLUSD",1646805837987,1.52819004,87.365,87.304,23.2842]
["bitfinex","SOLUSD",1646805838190,1.52819004,87.365,87.305,24.64332612]
["bitfinex","SOLUSD",1646805838387,23.8443,87.385,87.305,24.64332612]
["bitfinex","SOLUSD",1646805838388,1.52819004,87.366,87.305,24.64332612]
["bitfinex","SOLUSD",1646805838789,1.52819004,87.366,87.306,113.6]
["bitfinex","SOLUSD",1646805838987,1.52819004,87.368,87.311,113.6]
["bitfinex","SOLUSD",1646805839188,5.724,87.389,87.305,24.64332612]
["bitfinex","SOLUSD",1646805839189,1.52819004,87.377,87.313,113.6]
["bitfinex","SOLUSD",1646805839407,1.52819004,87.379,87.315,113.57554278]
["bitfinex","SOLUSD",1646805839609,1.52819004,87.384,87.317,113.57554278]
["bitfinex","SOLUSD",1646805839807,1.52819004,87.382,87.318,5.724]
["bitfinex","SOLUSD",1646805840009,1.52819004,87.383,87.32,17.1733]
["bitfinex","SOLUSD",1646805840508,1.52819004,87.384,87.32,17.1733]
["bitfinex","SOLUSD",1646805840712,1.52819004,87.384,87.321,24.64332612]
["bitfinex","SOLUSD",1646805841107,1.52819004,87.386,87.321,24.64332612]
["bitfinex","SOLUSD",1646805841308,1.52819004,87.384,87.321,24.64332612]
["bitfinex","SOLUSD",1646805841506,1.52819004,87.383,87.321,24.64332612]
["bitfinex","SOLUSD",1646805841911,1.52819004,87.384,87.32,17.1733]
["bitfinex","SOLUSD",1646805842107,1.52819004,87.383,87.32,17.1733]
["bitfinex","SOLUSD",1646805842308,1.52819004,87.383,87.321,24.64050455]
["bitfinex","SOLUSD",1646805842508,1.52819004,87.384,87.321,24.64050455]
["bitfinex","SOLUSD",1646805842708,1.52819004,87.386,87.321,24.64050455]
["bitfinex","SOLUSD",1646805842909,7.25119004,87.385,87.321,24.64050455]
["bitfinex","SOLUSD",1646805843108,1.52819004,87.384,87.321,24.64050455]
["bitfinex","SOLUSD",1646805843510,1.52819004,87.383,87.318,24.64050455]
["bitfinex","SOLUSD",1646805843912,1.52819004,87.384,87.318,24.64050455]
["bitfinex","SOLUSD",1646805844113,1.52819004,87.383,87.318,24.64050455]
["bitfinex","SOLUSD",1646805844310,1.52819004,87.385,87.318,24.64050455]
["bitfinex","SOLUSD",1646805844713,1.52819004,87.388,87.318,24.64050455]
["bitfinex","SOLUSD",1646805844915,1.52819004,87.389,87.318,24.64050455]
["bitfinex","SOLUSD",1646805845213,1.52819004,87.386,87.318,24.64050455]
["bitfinex","SOLUSD",1646805845413,1.52819004,87.388,87.318,24.64050455]
["bitfinex","SOLUSD",1646805846014,1.52819004,87.387,87.318,24.64050455]
["bitfinex","SOLUSD",1646805846215,1.52819004,87.384,87.318,24.64050455]
["bitfinex","SOLUSD",1646805846415,1.52819004,87.385,87.319,5.724]
["bitfinex","SOLUSD",1646805846615,1.52819004,87.388,87.319,5.724]
["bitfinex","SOLUSD",1646805846814,1.52819004,87.383,87.32,24.64050455]
["bitfinex","SOLUSD",1646805847016,54.73880479,87.382,87.321,5.724]
["bitfinex","SOLUSD",1646805847415,54.73880479,87.382,87.318,5.724]
["bitfinex","SOLUSD",1646805847614,1.52819004,87.383,87.318,5.724]
["bitfinex","SOLUSD",1646805848318,1.52819004,87.385,87.319,113.57554278]
["bitfinex","SOLUSD",1646805848516,1.52819004,87.389,87.321,113.57554278]
["bitfinex","SOLUSD",1646805848714,1.52819004,87.389,87.32,5.723]
["bitfinex","SOLUSD",1646805848715,1.52819004,87.39,87.323,113.57554278]
["bitfinex","SOLUSD",1646805848918,1.52819004,87.39,87.324,5.723]
["bitfinex","SOLUSD",1646805849115,1.52819004,87.392,87.324,5.723]
["bitfinex","SOLUSD",1646805849315,23.8443,87.399,87.316,137.3999]
["bitfinex","SOLUSD",1646805849316,1.52819004,87.391,87.323,5.723]
["bitfinex","SOLUSD",1646805849516,1.52819004,87.39,87.317,5.723]
["bitfinex","SOLUSD",1646805849717,5.723,87.389,87.316,137.3999]
["bitfinex","SOLUSD",1646805849919,7.25119004,87.389,87.316,137.3999]
["bitfinex","SOLUSD",1646805850119,1.52819004,87.39,87.317,24.64055322]
["bitfinex","SOLUSD",1646805850319,5.723,87.389,87.317,24.64055322]
["bitfinex","SOLUSD",1646805850720,5.723,87.39,87.317,24.64055322]
["bitfinex","SOLUSD",1646805851119,5.723,87.39,87.32,17.1745]
["bitfinex","SOLUSD",1646805851719,1.52819004,87.39,87.321,24.64055322]
["bitfinex","SOLUSD",1646805851918,5.723,87.389,87.321,24.64055322]
["bitfinex","SOLUSD",1646805852119,7.25119004,87.389,87.317,24.64055322]
["bitfinex","SOLUSD",1646805852520,1.52819004,87.388,87.317,24.64055322]
["bitfinex","SOLUSD",1646805852821,7.25119004,87.387,87.317,24.64055322]
["bitfinex","SOLUSD",1646805853119,51.93224293,87.382,87.317,24.64055322]
["bitfinex","SOLUSD",1646805853320,5.724,87.381,87.316,23.7999]
["bitfinex","SOLUSD",1646805854619,7.25219004,87.381,87.316,23.7999]
["bitfinex","SOLUSD",1646805855420,1.52819004,87.38,87.316,23.7999]
["bitfinex","SOLUSD",1646805855621,5.724,87.379,87.316,23.7999]
["bitfinex","SOLUSD",1646805856921,24.341,87.388,87.316,23.7999]
["bitfinex","SOLUSD",1646805856922,1.52819004,87.384,87.316,23.7999]
["bitfinex","SOLUSD",1646805857121,1.52819004,87.383,87.317,24.64039105]
["bitfinex","SOLUSD",1646805857321,1.52819004,87.382,87.317,24.64039105]
["bitfinex","SOLUSD",1646805857522,1.52819004,87.382,87.316,23.7999]
["bitfinex","SOLUSD",1646805857723,1.52819004,87.381,87.316,23.7999]
["bitfinex","SOLUSD",1646805858324,1.52819004,87.382,87.316,23.7999]
["bitfinex","SOLUSD",1646805858627,1.52819004,87.383,87.317,24.64004958]
["bitfinex","SOLUSD",1646805859226,1.52819004,87.382,87.317,24.64004958]
["bitfinex","SOLUSD",1646805859424,1.52819004,87.379,87.316,23.7999]
["bitfinex","SOLUSD",1646805859627,5.724,87.378,87.316,23.7999]
["bitfinex","SOLUSD",1646805860828,1.52819004,87.378,87.317,24.64024639]
["bitfinex","SOLUSD",1646805861028,1.52819004,87.374,87.317,24.64024639]
["bitfinex","SOLUSD",1646805861234,5.724,87.373,87.316,23.7999]
["bitfinex","SOLUSD",1646805861430,1.52819004,87.37,87.316,23.7999]
["bitfinex","SOLUSD",1646805861628,1.52819004,87.368,87.316,23.7999]
["bitfinex","SOLUSD",1646805861829,5.724,87.367,87.316,23.7999]
["bitfinex","SOLUSD",1646805862033,7.25219004,87.367,87.316,23.7999]
["bitfinex","SOLUSD",1646805862230,1.52819004,87.366,87.316,23.7999]
["bitfinex","SOLUSD",1646805862432,7.25219004,87.365,87.316,23.7999]
["bitfinex","SOLUSD",1646805864736,7.25219004,87.365,87.282,32.41330237]
["bitfinex","SOLUSD",1646805864737,115.12819004,87.364,87.282,32.41330237]
["bitfinex","SOLUSD",1646805864937,1.52819004,87.351,87.283,23.7445]
["bitfinex","SOLUSD",1646805865140,5.726,87.35,87.283,23.7445]
["bitfinex","SOLUSD",1646805865340,17.1929,87.33,87.263,23.2432]
["bitfinex","SOLUSD",1646805865562,57.88213468,87.328,87.263,23.2432]
["bitfinex","SOLUSD",1646805865838,119.327,87.327,87.264,24.64652605]
["bitfinex","SOLUSD",1646805866938,113.6,87.319,87.264,24.64652605]
["bitfinex","SOLUSD",1646805867139,181.78,87.309,87.264,24.64652605]
["bitfinex","SOLUSD",1646805867339,181.78,87.309,87.261,449.89006287]
["bitfinex","SOLUSD",1646805867340,113.6,87.299,87.261,432.68306287]
["bitfinex","SOLUSD",1646805867540,113.6,87.295,87.192,113.6]
["bitfinex","SOLUSD",1646805867942,113.6,87.295,87.193,5.731]
["bitfinex","SOLUSD",1646805868141,113.6,87.295,87.199,558.93261442]
["bitfinex","SOLUSD",1646805868342,5.73,87.294,87.199,558.93261442]
["bitfinex","SOLUSD",1646805868541,13.76,87.28,87.2,24.65275155]
["bitfinex","SOLUSD",1646805868742,5.731,87.279,87.2,24.65275155]
["bitfinex","SOLUSD",1646805869743,5.731,87.279,87.194,24.65275155]
["bitfinex","SOLUSD",1646805870145,5.731,87.279,87.195,24.65275155]
["bitfinex","SOLUSD",1646805870545,5.731,87.279,87.196,24.65275155]
["bitfinex","SOLUSD",1646805870945,5.731,87.279,87.197,24.65275155]
["bitfinex","SOLUSD",1646805871345,5.731,87.279,87.198,24.65275155]
["bitfinex","SOLUSD",1646805871748,5.731,87.279,87.199,24.65275155]
["bitfinex","SOLUSD",1646805872145,17.2037,87.27,87.2,24.65275155]
["bitfinex","SOLUSD",1646805872346,51.60954792,87.269,87.2,24.65275155]
["bitfinex","SOLUSD",1646805872645,51.60954792,87.269,87.201,24.65275155]
["bitfinex","SOLUSD",1646805873066,51.60954792,87.269,87.202,24.65275155]
["bitfinex","SOLUSD",1646805873263,113.6,87.268,87.202,24.65275155]
["bitfinex","SOLUSD",1646805873465,113.6,87.266,87.203,24.65275155]
["bitfinex","SOLUSD",1646805873667,119.331,87.265,87.203,24.65275155]
["bitfinex","SOLUSD",1646805873868,5.731,87.268,87.204,24.65275155]
["bitfinex","SOLUSD",1646805874269,5.731,87.269,87.205,24.65275155]
["bitfinex","SOLUSD",1646805874667,5.731,87.269,87.206,24.65275155]
["bitfinex","SOLUSD",1646805875066,170.36025126,87.268,87.207,24.65275155]
["bitfinex","SOLUSD",1646805875266,113.6,87.266,87.207,24.65275155]
["bitfinex","SOLUSD",1646805875466,113.6,87.266,87.208,24.65275155]
["bitfinex","SOLUSD",1646805875668,119.331,87.265,87.208,24.65275155]
["bitfinex","SOLUSD",1646805875866,113.6,87.265,87.209,24.65275155]
["bitfinex","SOLUSD",1646805876268,113.6,87.265,87.194,5.731]
["bitfinex","SOLUSD",1646805876668,5.731,87.267,87.195,21.07914628]
["bitfinex","SOLUSD",1646805877671,5.731,87.267,87.196,113.6]
["bitfinex","SOLUSD",1646805877972,5.731,87.298,87.197,2.97999142]
["bitfinex","SOLUSD",1646805878169,5.731,87.298,87.199,113.6]
["bitfinex","SOLUSD",1646805878369,5.731,87.298,87.21,17.1956]
["bitfinex","SOLUSD",1646805878570,47.80359217,87.297,87.211,47.4867]
["bitfinex","SOLUSD",1646805878771,47.80359217,87.297,87.211,68.56584628]
["bitfinex","SOLUSD",1646805879270,47.80359217,87.297,87.212,21.07914628]
["bitfinex","SOLUSD",1646805880072,5.73,87.296,87.212,21.07914628]
["bitfinex","SOLUSD",1646805887983,47.80359217,87.297,87.212,21.07914628]
["bitfinex","SOLUSD",1646805888382,24.4895,87.299,87.212,21.07914628]
["bitfinex","SOLUSD",1646805890684,24.4895,87.299,87.213,26.09717178]
["bitfinex","SOLUSD",1646805890986,24.4895,87.299,87.214,134.67914628]
["bitfinex","SOLUSD",1646805891483,24.4895,87.299,87.216,113.6]
["bitfinex","SOLUSD",1646805891886,5.73,87.298,87.217,21.07914628]
["bitfinex","SOLUSD",1646805892287,5.73,87.298,87.214,49.48789717]
["bitfinex","SOLUSD",1646805892686,5.73,87.298,87.214,28.40875089]
["bitfinex","SOLUSD",1646805893887,5.73,87.298,87.212,21.07914628]
["bitfinex","SOLUSD",1646805894888,113.6,87.297,87.212,21.07914628]
["bitfinex","SOLUSD",1646805895087,113.6,87.295,87.212,21.07914628]
["bitfinex","SOLUSD",1646805895287,5.73,87.294,87.212,21.07914628]
["bitfinex","SOLUSD",1646805896492,113.6,87.296,87.212,21.07914628]
["bitfinex","SOLUSD",1646805896688,119.33,87.295,87.212,21.07914628]
["bitfinex","SOLUSD",1646805897689,5.73,87.295,87.212,21.07914628]
["bitfinex","SOLUSD",1646805897890,5.73,87.298,87.212,21.07914628]
["bitfinex","SOLUSD",1646805898091,5.73,87.298,87.213,5.73]
["bitfinex","SOLUSD",1646805898491,5.73,87.298,87.214,21.07914628]
["bitfinex","SOLUSD",1646805899192,5.73,87.298,87.213,21.07914628]
["bitfinex","SOLUSD",1646805899491,5.73,87.298,87.214,5.73]
["bitfinex","SOLUSD",1646805899691,5.73,87.298,87.22,17.1945]
["bitfinex","SOLUSD",1646805900194,5.73,87.298,87.221,21.07914628]
["bitfinex","SOLUSD",1646805900792,5.73,87.298,87.222,24.3189]
["bitfinex","SOLUSD",1646805900994,5.73,87.298,87.23,17.1923]
["bitfinex","SOLUSD",1646805901194,1.52819004,87.314,87.23,17.1923]
["bitfinex","SOLUSD",1646805901394,23.316,87.319,87.231,26.80814628]
["bitfinex","SOLUSD",1646805901694,23.316,87.319,87.232,21.07914628]
["bitfinex","SOLUSD",1646805901894,5.729,87.316,87.232,21.07914628]
["bitfinex","SOLUSD",1646805902094,1.52819004,87.321,87.241,113.6]
["bitfinex","SOLUSD",1646805902297,1.52819004,87.326,87.243,113.6]
["bitfinex","SOLUSD",1646805902494,1.52819004,87.326,87.245,113.6]
["bitfinex","SOLUSD",1646805902699,1.52819004,87.337,87.247,113.6]
["bitfinex","SOLUSD",1646805902996,45.9224,87.369,87.249,113.6]
["bitfinex","SOLUSD",1646805902997,1.52819004,87.341,87.249,113.6]
["bitfinex","SOLUSD",1646805903196,5.727,87.34,87.251,113.6]
["bitfinex","SOLUSD",1646805903397,5.727,87.341,87.253,113.6]
["bitfinex","SOLUSD",1646805903596,5.727,87.341,87.255,113.6]
["bitfinex","SOLUSD",1646805903798,1.52819004,87.341,87.257,113.6]
["bitfinex","SOLUSD",1646805903997,5.727,87.34,87.259,113.6]
["bitfinex","SOLUSD",1646805904199,1.52819004,87.344,87.261,113.6]
["bitfinex","SOLUSD",1646805904403,1.52819004,87.343,87.263,113.6]
["bitfinex","SOLUSD",1646805904598,1.52819004,87.346,87.265,113.6]
["bitfinex","SOLUSD",1646805904801,1.52819004,87.346,87.267,113.6]
["bitfinex","SOLUSD",1646805904998,1.52819004,87.347,87.268,6.0]
["bitfinex","SOLUSD",1646805905201,1.52819004,87.347,87.269,24.2372]
["bitfinex","SOLUSD",1646805905399,5.727,87.351,87.27,23.1845]
["bitfinex","SOLUSD",1646805905609,1.52819004,87.357,87.271,119.326]
["bitfinex","SOLUSD",1646805905798,1.52819004,87.358,87.273,113.6]
["bitfinex","SOLUSD",1646805905999,1.52819004,87.358,87.275,113.6]
["bitfinex","SOLUSD",1646805906199,1.52819004,87.359,87.276,125.326]
["bitfinex","SOLUSD",1646805906399,57.93828078,87.358,87.276,125.326]
["bitfinex","SOLUSD",1646805906598,57.93828078,87.358,87.277,21.07914628]
["bitfinex","SOLUSD",1646805906815,57.93828078,87.358,87.278,11.726]
["bitfinex","SOLUSD",1646805907215,57.93828078,87.358,87.28,17.182]
["bitfinex","SOLUSD",1646805907617,57.93828078,87.358,87.281,29.9269]
["bitfinex","SOLUSD",1646805907818,57.93828078,87.358,87.282,5.726]
["bitfinex","SOLUSD",1646805908219,57.93828078,87.358,87.283,21.07914628]
["bitfinex","SOLUSD",1646805908417,57.93828078,87.358,87.284,5.726]
["bitfinex","SOLUSD",1646805909117,5.724,87.357,87.281,23.9269]
["bitfinex","SOLUSD",1646805911220,17.1883,87.35,87.281,23.9269]
["bitfinex","SOLUSD",1646805911422,5.726,87.349,87.281,23.9269]
["bitfinex","SOLUSD",1646805912218,5.726,87.354,87.281,23.9269]
["bitfinex","SOLUSD",1646805912619,7.25419004,87.354,87.281,23.9269]
["bitfinex","SOLUSD",1646805913820,5.726,87.354,87.281,23.9269]
["bitfinex","SOLUSD",1646805915224,5.726,87.357,87.281,23.9269]
["bitfinex","SOLUSD",1646805915424,1.52819004,87.355,87.281,23.9269]
["bitfinex","SOLUSD",1646805915727,5.726,87.354,87.281,23.9269]
["bitfinex","SOLUSD",1646805915926,7.25419004,87.356,87.281,23.9269]
["bitfinex","SOLUSD",1646805916125,57.93828078,87.358,87.281,23.9269]
["bitfinex","SOLUSD",1646805916925,57.93828078,87.358,87.282,21.06780428]
["bitfinex","SOLUSD",1646805917625,13.76,87.36,87.282,21.06780428]
["bitfinex","SOLUSD",1646805918426,13.76,87.36,87.283,5.724]
["bitfinex","SOLUSD",1646805918826,5.724,87.369,87.283,5.724]
["bitfinex","SOLUSD",1646805919031,5.724,87.369,87.284,21.06780428]
["bitfinex","SOLUSD",1646805919326,61.4357553,87.37,87.285,5.724]
["bitfinex","SOLUSD",1646805919927,1.52819004,87.369,87.282,5.724]
["bitfinex","SOLUSD",1646805920126,61.4357553,87.37,87.282,5.724]
["bitfinex","SOLUSD",1646805920328,1.52819004,87.368,87.283,21.06754304]
["bitfinex","SOLUSD",1646805920527,5.724,87.367,87.283,21.06754304]
["bitfinex","SOLUSD",1646805920730,5.724,87.367,87.282,21.06754304]
["bitfinex","SOLUSD",1646805920926,5.724,87.368,87.282,21.06754304]
["bitfinex","SOLUSD",1646805921529,7.25219004,87.368,87.282,21.06754304]
["bitfinex","SOLUSD",1646805921830,1.52819004,87.367,87.282,21.06754304]
["bitfinex","SOLUSD",1646805922029,5.724,87.366,87.282,21.06754304]
["bitfinex","SOLUSD",1646805922631,7.25219004,87.366,87.282,21.06754304]
["bitfinex","SOLUSD",1646805924531,1.52819004,87.365,87.282,21.06754304]
["bitfinex","SOLUSD",1646805924732,7.25219004,87.364,87.282,21.06754304]
["bitfinex","SOLUSD",1646805924932,5.724,87.364,87.282,21.06754304]
["bitfinex","SOLUSD",1646805925631,1.52819004,87.363,87.282,21.06754304]
["bitfinex","SOLUSD",1646805925831,7.25219004,87.362,87.282,21.06754304]
["bitfinex","SOLUSD",1646805926235,5.724,87.362,87.282,21.06754304]
["bitfinex","SOLUSD",1646805926631,1.52819004,87.36,87.282,21.06754304]
["bitfinex","SOLUSD",1646805926832,5.724,87.359,87.282,21.06754304]
["bitfinex","SOLUSD",1646805927432,1.52819004,87.356,87.282,21.06754304]
["bitfinex","SOLUSD",1646805927633,5.726,87.355,87.282,21.06754304]
["bitfinex","SOLUSD",1646805927832,1.52819004,87.357,87.283,5.726]
["bitfinex","SOLUSD",1646805928033,1.52819004,87.358,87.283,5.726]
["bitfinex","SOLUSD",1646805928434,1.52819004,87.358,87.284,21.06754304]
["bitfinex","SOLUSD",1646805929033,1.52819004,87.358,87.29,17.1808]
["bitfinex","SOLUSD",1646805929234,1.52819004,87.361,87.291,24.3946]
["bitfinex","SOLUSD",1646805929433,73.66756526,87.37,87.291,24.3946]
["bitfinex","SOLUSD",1646805929434,1.52819004,87.365,87.291,24.3946]
["bitfinex","SOLUSD",1646805929635,1.52819004,87.359,87.292,21.06754304]
["bitfinex","SOLUSD",1646805929835,1.52819004,87.36,87.292,21.06754304]
["bitfinex","SOLUSD",1646805930835,1.52819004,87.36,87.293,6.0]
["bitfinex","SOLUSD",1646805931238,1.52819004,87.363,87.294,21.06754304]
["bitfinex","SOLUSD",1646805931435,59.90756526,87.37,87.294,21.06754304]
["bitfinex","SOLUSD",1646805931436,1.52819004,87.362,87.294,21.06754304]
["bitfinex","SOLUSD",1646805931737,1.52819004,87.362,87.295,6.0]
["bitfinex","SOLUSD",1646805932336,1.52819004,87.362,87.292,6.0]
["bitfinex","SOLUSD",1646805932936,1.52819004,87.362,87.293,21.06641237]
["bitfinex","SOLUSD",1646805933336,1.52819004,87.363,87.293,21.06641237]
["bitfinex","SOLUSD",1646805933536,1.52819004,87.363,87.294,6.0]
["bitfinex","SOLUSD",1646805934039,1.52819004,87.363,87.295,21.06641237]
["bitfinex","SOLUSD",1646805934238,1.52819004,87.362,87.295,21.06641237]
["bitfinex","SOLUSD",1646805934437,1.52819004,87.362,87.296,6.0]
["bitfinex","SOLUSD",1646805934637,1.52819004,87.363,87.293,6.0]
["bitfinex","SOLUSD",1646805934839,1.52819004,87.362,87.294,21.06641237]
["bitfinex","SOLUSD",1646805935238,1.52819004,87.362,87.292,21.06641237]
["bitfinex","SOLUSD",1646805938044,1.52819004,87.363,87.292,21.06641237]
["bitfinex","SOLUSD",1646805938844,1.52819004,87.362,87.292,21.06641237]
["bitfinex","SOLUSD",1646805939048,5.724,87.361,87.292,21.06641237]
["bitfinex","SOLUSD",1646805940847,5.724,87.362,87.292,21.06641237]
["bitfinex","SOLUSD",1646805941848,7.25219004,87.362,87.292,21.06641237]
["bitfinex","SOLUSD",1646805943447,1.52819004,87.361,87.292,21.06641237]
["bitfinex","SOLUSD",1646805943645,90.85186526,87.37,87.292,21.06641237]
["bitfinex","SOLUSD",1646805943646,13.76,87.35,87.292,21.06641237]
["bitfinex","SOLUSD",1646805943847,1.52819004,87.338,87.249,24.6436]
["bitfinex","SOLUSD",1646805944045,1.52819004,87.324,87.228,113.6]
["bitfinex","SOLUSD",1646805944246,113.6,87.309,87.25,21.07188225]
["bitfinex","SOLUSD",1646805944450,13.76,87.3,87.25,21.07188225]
["bitfinex","SOLUSD",1646805944647,30.9598,87.3,87.213,48.5077]
["bitfinex","SOLUSD",1646805945050,30.9598,87.3,87.216,17.0032]
["bitfinex","SOLUSD",1646805946248,30.9598,87.3,87.217,21.07377579]
["bitfinex","SOLUSD",1646805946447,36.6898,87.3,87.217,21.07377579]
["bitfinex","SOLUSD",1646805946648,5.73,87.299,87.217,21.07377579]
["bitfinex","SOLUSD",1646805947451,17.1998,87.29,87.217,21.07377579]
["bitfinex","SOLUSD",1646805947653,113.6,87.289,87.217,21.07377579]
["bitfinex","SOLUSD",1646805947851,113.6,87.289,87.214,21.07377579]
["bitfinex","SOLUSD",1646805948474,119.33,87.289,87.214,21.07377579]
["bitfinex","SOLUSD",1646805949476,136.494,87.289,87.214,21.07377579]
["bitfinex","SOLUSD",1646805950177,17.2017,87.28,87.214,21.07377579]
["bitfinex","SOLUSD",1646805950377,30.9617,87.28,87.214,21.07377579]
["bitfinex","SOLUSD",1646805950779,5.73,87.279,87.214,21.07377579]
["bitfinex","SOLUSD",1646805950982,113.6,87.278,87.214,21.07377579]
["bitfinex","SOLUSD",1646805951280,113.6,87.276,87.214,21.07377579]
["bitfinex","SOLUSD",1646805951479,47.2205138,87.273,87.214,21.07377579]
["bitfinex","SOLUSD",1646805951779,30.9632,87.27,87.214,21.07377579]
["bitfinex","SOLUSD",1646805951980,5.731,87.269,87.214,21.07377579]
["bitfinex","SOLUSD",1646805952183,13.76,87.27,87.214,21.07377579]
["bitfinex","SOLUSD",1646805952782,5.731,87.269,87.214,21.07377579]
["bitfinex","SOLUSD",1646805952979,58.9985467,87.268,87.214,21.07377579]
["bitfinex","SOLUSD",1646805953181,5.731,87.267,87.214,21.07377579]
["bitfinex","SOLUSD",1646805954983,13.76,87.27,87.214,21.07377579]
["bitfinex","SOLUSD",1646805954984,5.731,87.269,87.214,21.07377579]
["bitfinex","SOLUSD",1646805955785,57.55708849,87.268,87.214,21.07377579]
["bitfinex","SOLUSD",1646805955986,5.731,87.267,87.214,21.07377579]
["bitfinex","SOLUSD",1646805957790,13.76,87.27,87.214,21.07377579]
["bitfinex","SOLUSD",1646805959693,5.731,87.269,87.214,21.07377579]
["bitfinex","SOLUSD",1646805960896,13.76,87.27,87.214,21.07377579]
["bitfinex","SOLUSD",1646805961294,5.731,87.289,87.215,113.6]
["bitfinex","SOLUSD",1646805961497,5.73,87.296,87.215,116.57999142]
["bitfinex","SOLUSD",1646805961695,5.73,87.32,87.217,113.6]
["bitfinex","SOLUSD",1646805961898,5.729,87.318,87.219,113.6]
["bitfinex","SOLUSD",1646805962094,5.729,87.318,87.221,113.6]
["bitfinex","SOLUSD",1646805962293,5.729,87.318,87.22,6.0]
["bitfinex","SOLUSD",1646805962294,5.729,87.318,87.24,17.1908]
["bitfinex","SOLUSD",1646805962496,5.729,87.318,87.241,54.1865]
["bitfinex","SOLUSD",1646805962696,5.729,87.318,87.241,75.26027579]
["bitfinex","SOLUSD",1646805963097,5.729,87.318,87.242,21.07377579]
["bitfinex","SOLUSD",1646805963295,5.729,87.318,87.243,6.0]
["bitfinex","SOLUSD",1646805963896,5.729,87.318,87.244,21.07377579]
["bitfinex","SOLUSD",1646805964700,5.729,87.318,87.242,21.07377579]
["bitfinex","SOLUSD",1646805965797,5.729,87.318,87.25,17.1885]
["bitfinex","SOLUSD",1646805966002,5.728,87.334,87.25,17.1885]
["bitfinex","SOLUSD",1646805966199,29.8348,87.358,87.251,116.57999142]
["bitfinex","SOLUSD",1646805966397,29.8348,87.358,87.251,143.65376721]
["bitfinex","SOLUSD",1646805966596,29.8348,87.358,87.252,3.22999142]
["bitfinex","SOLUSD",1646805966821,29.8348,87.358,87.254,113.6]
["bitfinex","SOLUSD",1646805967098,24.9755,87.368,87.281,113.6]
["bitfinex","SOLUSD",1646805967297,24.9755,87.368,87.283,113.6]
["bitfinex","SOLUSD",1646805967504,24.9755,87.368,87.283,119.79]
["bitfinex","SOLUSD",1646805967699,5.724,87.382,87.285,113.6]
["bitfinex","SOLUSD",1646805967899,5.724,87.382,87.287,113.6]
["bitfinex","SOLUSD",1646805968099,5.724,87.388,87.289,113.6]
["bitfinex","SOLUSD",1646805968299,5.724,87.388,87.29,6.0]
["bitfinex","SOLUSD",1646805968499,5.724,87.388,87.29,30.05376721]
["bitfinex","SOLUSD",1646805968701,17.182,87.38,87.29,24.05376721]
["bitfinex","SOLUSD",1646805968898,5.724,87.379,87.291,24.05376721]
["bitfinex","SOLUSD",1646805969298,5.724,87.379,87.292,24.05376721]
["bitfinex","SOLUSD",1646805969499,5.724,87.379,87.293,23.73]
["bitfinex","SOLUSD",1646805972201,5.724,87.379,87.294,113.6]
["bitfinex","SOLUSD",1646805972401,5.724,87.385,87.293,26.70999142]
["bitfinex","SOLUSD",1646805972603,5.724,87.387,87.295,2.97999142]
["bitfinex","SOLUSD",1646805972800,1.52819004,87.388,87.295,2.97999142]
["bitfinex","SOLUSD",1646805973200,1.52819004,87.388,87.3,17.1784]
["bitfinex","SOLUSD",1646805973400,136.6085,87.395,87.3,17.1784]
["bitfinex","SOLUSD",1646805973401,5.45571497,87.387,87.3,17.1784]
["bitfinex","SOLUSD",1646805973601,3.92752493,87.387,87.3,17.1784]
["bitfinex","SOLUSD",1646805973800,1.52819004,87.388,87.3,17.1784]
["bitfinex","SOLUSD",1646805974205,3.92855791,87.387,87.3,17.1784]
["bitfinex","SOLUSD",1646805975001,3.92855791,87.388,87.295,2.97999142]
["bitfinex","SOLUSD",1646805975403,117.52855791,87.388,87.295,2.97999142]
["bitfinex","SOLUSD",1646805975602,113.6,87.379,87.295,2.97999142]
["bitfinex","SOLUSD",1646805975802,5.724,87.378,87.295,2.97999142]
["bitfinex","SOLUSD",1646805976005,113.6,87.378,87.295,2.97999142]
["bitfinex","SOLUSD",1646805976205,5.724,87.377,87.293,23.73]
["bitfinex","SOLUSD",1646805976707,2.29626929,87.378,87.293,23.73]
["bitfinex","SOLUSD",1646805977102,17.1832,87.37,87.293,23.73]
["bitfinex","SOLUSD",1646805977702,5.724,87.387,87.294,116.57999142]
["bitfinex","SOLUSD",1646805977905,5.724,87.389,87.294,137.64782789]
["bitfinex","SOLUSD",1646805978102,5.724,87.389,87.295,2.97999142]
["bitfinex","SOLUSD",1646805978302,5.724,87.389,87.296,113.6]
["bitfinex","SOLUSD",1646805978702,5.724,87.389,87.297,143.37182789]
["bitfinex","SOLUSD",1646805979104,5.724,87.389,87.3,17.1787]
["bitfinex","SOLUSD",1646805979402,5.724,87.389,87.301,116.57999142]
["bitfinex","SOLUSD",1646805979804,5.724,87.394,87.303,113.6]
["bitfinex","SOLUSD",1646805980003,5.724,87.394,87.305,113.6]
["bitfinex","SOLUSD",1646805980203,5.724,87.394,87.306,142.0]
["bitfinex","SOLUSD",1646805980406,5.724,87.394,87.306,166.04531065]
["bitfinex","SOLUSD",1646805980602,5.724,87.394,87.31,17.1768]
["bitfinex","SOLUSD",1646805981303,5.724,87.394,87.311,21.06531923]
["bitfinex","SOLUSD",1646805981509,5.724,87.394,87.312,22.8194]
["bitfinex","SOLUSD",1646805984513,17.1799,87.39,87.312,22.8194]
["bitfinex","SOLUSD",1646805984708,113.6,87.388,87.312,22.8194]
["bitfinex","SOLUSD",1646805984906,113.6,87.386,87.312,22.8194]
["bitfinex","SOLUSD",1646805985105,37.10452546,87.39,87.312,22.8194]
["bitfinex","SOLUSD",1646805985106,119.324,87.385,87.312,22.8194]
["bitfinex","SOLUSD",1646805985609,2.28943729,87.384,87.312,22.8194]
["bitfinex","SOLUSD",1646805986206,60.63164599,87.369,87.312,22.8194]
["bitfinex","SOLUSD",1646805986605,17.1847,87.37,87.312,22.8194]
["bitfinex","SOLUSD",1646805987007,113.6,87.385,87.312,22.8194]
["bitfinex","SOLUSD",1646805987207,5.724,87.384,87.312,22.8194]
["bitfinex","SOLUSD",1646805987407,1.52819004,87.387,87.312,22.8194]
["bitfinex","SOLUSD",1646805987607,62.09668606,87.386,87.312,22.8194]
["bitfinex","SOLUSD",1646805987808,63.6248761,87.386,87.312,22.8194]
["bitfinex","SOLUSD",1646805988007,62.09668606,87.386,87.312,22.8194]
["bitfinex","SOLUSD",1646805989109,63.6248761,87.386,87.312,22.8194]
["bitfinex","SOLUSD",1646805989528,1.52819004,87.38,87.312,22.8194]
["bitfinex","SOLUSD",1646805989728,1.52819004,87.381,87.312,22.8194]
["bitfinex","SOLUSD",1646805990128,1.52819004,87.38,87.312,22.8194]
["bitfinex","SOLUSD",1646805990735,7.25219004,87.379,87.312,22.8194]
["bitfinex","SOLUSD",1646805990934,5.724,87.379,87.312,22.8194]
["bitfinex","SOLUSD",1646805991130,1.52819004,87.38,87.312,22.8194]
["bitfinex","SOLUSD",1646805991431,1.52819004,87.379,87.312,22.8194]
["bitfinex","SOLUSD",1646805992433,7.25219004,87.378,87.312,22.8194]
["bitfinex","SOLUSD",1646805992831,1.52819004,87.375,87.312,22.8194]
["bitfinex","SOLUSD",1646805993136,5.724,87.374,87.312,22.8194]
["bitfinex","SOLUSD",1646805993334,7.25219004,87.374,87.312,22.8194]
["bitfinex","SOLUSD",1646805993536,5.724,87.374,87.312,22.8194]
["bitfinex","SOLUSD",1646805993731,1.52819004,87.371,87.312,22.8194]
["bitfinex","SOLUSD",1646805994332,1.52819004,87.366,87.312,22.8194]
["bitfinex","SOLUSD",1646805996036,52.23565306,87.357,87.312,22.8194]
["bitfinex","SOLUSD",1646805996433,1.52819004,87.356,87.312,22.8194]
["bitfinex","SOLUSD",1646805996636,52.23565306,87.357,87.312,22.8194]
["bitfinex","SOLUSD",1646805997435,50.70746302,87.357,87.312,22.8194]
["bitfinex","SOLUSD",1646805997635,1.52819004,87.357,87.312,22.8194]
["bitfinex","SOLUSD",1646805998036,1.52819004,87.363,87.312,22.8194]
["bitfinex","SOLUSD",1646805999437,1.52819004,87.361,87.312,22.8194]
["bitfinex","SOLUSD",1646805999638,1.52819004,87.359,87.312,22.8194]
["bitfinex","SOLUSD",1646805999838,1.52819004,87.361,87.312,22.8194]
["bitfinex","SOLUSD",1646806001244,1.52819004,87.362,87.312,22.8194]
["bitfinex","SOLUSD",1646806002642,5.724,87.361,87.312,22.8194]
["bitfinex","SOLUSD",1646806003043,7.25219004,87.361,87.312,22.8194]
["bitfinex","SOLUSD",1646806003242,1.52819004,87.361,87.312,22.8194]
["bitfinex","SOLUSD",1646806005343,1.52819004,87.358,87.312,22.8194]
["bitfinex","SOLUSD",1646806005945,1.52819004,87.359,87.312,22.8194]
["bitfinex","SOLUSD",1646806007048,1.52819004,87.36,87.312,22.8194]
["bitfinex","SOLUSD",1646806007447,1.52819004,87.359,87.312,22.8194]
["bitfinex","SOLUSD",1646806008146,1.52819004,87.36,87.312,22.8194]
["bitfinex","SOLUSD",1646806008552,1.52819004,87.361,87.312,22.8194]
["bitfinex","SOLUSD",1646806008749,1.52819004,87.36,87.312,22.8194]
["bitfinex","SOLUSD",1646806009151,1.52819004,87.361,87.312,22.8194]
["bitfinex","SOLUSD",1646806010154,1.52819004,87.36,87.312,22.8194]
["bitfinex","SOLUSD",1646806010757,1.52819004,87.359,87.312,22.8194]
["bitfinex","SOLUSD",1646806011756,1.52819004,87.361,87.312,22.8194]
["bitfinex","SOLUSD",1646806012560,1.52819004,87.359,87.312,22.8194]
["bitfinex","SOLUSD",1646806013656,1.52819004,87.358,87.312,22.8194]
["bitfinex","SOLUSD",1646806014058,1.52819004,87.359,87.312,22.8194]
["bitfinex","SOLUSD",1646806014558,1.52819004,87.358,87.312,22.8194]
["bitfinex","SOLUSD",1646806016860,1.52819004,87.36,87.312,22.8194]
["bitfinex","SOLUSD",1646806020861,1.52819004,87.359,87.312,22.8194]
["bitfinex","SOLUSD",1646806022162,1.52819004,87.358,87.312,22.8194]
["bitfinex","SOLUSD",1646806022365,1.52819004,87.359,87.312,22.8194]
["bitfinex","SOLUSD",1646806022562,1.52819004,87.358,87.312,22.8194]
["bitfinex","SOLUSD",1646806023664,1.52819004,87.36,87.312,22.8194]
["bitfinex","SOLUSD",1646806023864,17.1813,87.38,87.312,22.8194]
["bitfinex","SOLUSD",1646806023865,1.52819004,87.361,87.312,22.8194]
["bitfinex","SOLUSD",1646806024667,1.52819004,87.362,87.312,22.8194]
["bitfinex","SOLUSD",1646806026874,1.52819004,87.363,87.312,22.8194]
["bitfinex","SOLUSD",1646806027476,1.52819004,87.364,87.312,22.8194]
["bitfinex","SOLUSD",1646806027674,1.52819004,87.365,87.312,22.8194]
["bitfinex","SOLUSD",1646806028076,1.52819004,87.364,87.312,22.8194]
["bitfinex","SOLUSD",1646806028278,1.52819004,87.365,87.312,22.8194]
["bitfinex","SOLUSD",1646806029179,23.7688,87.384,87.312,22.8194]
["bitfinex","SOLUSD",1646806029180,1.52819004,87.368,87.312,22.8194]
["bitfinex","SOLUSD",1646806029578,1.52819004,87.364,87.312,22.8194]
["bitfinex","SOLUSD",1646806036597,5.724,87.363,87.312,22.8194]
["bitfinex","SOLUSD",1646806037395,1.52819004,87.361,87.312,22.8194]
["bitfinex","SOLUSD",1646806038701,1.52819004,87.363,87.312,22.8194]
["bitfinex","SOLUSD",1646806038899,5.724,87.362,87.312,22.8194]
["bitfinex","SOLUSD",1646806039100,5.724,87.363,87.312,22.8194]
["bitfinex","SOLUSD",1646806039300,1.52819004,87.365,87.312,22.8194]
["bitfinex","SOLUSD",1646806039502,1.52819004,87.364,87.312,22.8194]
["bitfinex","SOLUSD",1646806039701,1.52819004,87.363,87.312,22.8194]
["bitfinex","SOLUSD",1646806040500,5.724,87.379,87.312,22.8194]
["bitfinex","SOLUSD",1646806040501,1.52819004,87.364,87.312,22.8194]
["bitfinex","SOLUSD",1646806041403,1.52819004,87.363,87.312,22.8194]
["bitfinex","SOLUSD",1646806041603,1.52819004,87.364,87.312,22.8194]
["bitfinex","SOLUSD",1646806041902,1.52819004,87.363,87.312,22.8194]
["bitfinex","SOLUSD",1646806044008,1.52819004,87.362,87.312,22.8194]
["bitfinex","SOLUSD",1646806045307,1.52819004,87.363,87.312,22.8194]
["bitfinex","SOLUSD",1646806047111,1.52819004,87.365,87.312,22.8194]
["bitfinex","SOLUSD",1646806047310,1.52819004,87.366,87.312,22.8194]
["bitfinex","SOLUSD",1646806047510,1.52819004,87.367,87.312,22.8194]
["bitfinex","SOLUSD",1646806047711,1.52819004,87.366,87.312,22.8194]
["bitfinex","SOLUSD",1646806048116,1.52819004,87.368,87.312,22.8194]
["bitfinex","SOLUSD",1646806048912,1.52819004,87.367,87.312,22.8194]
["bitfinex","SOLUSD",1646806050819,1.52819004,87.368,87.312,22.8194]
["bitfinex","SOLUSD",1646806051017,1.52819004,87.369,87.312,22.8194]
["bitfinex","SOLUSD",1646806056121,1.52819004,87.368,87.312,22.8194]
["bitfinex","SOLUSD",1646806057720,1.52819004,87.369,87.312,22.8194]
["bitfinex","SOLUSD",1646806057920,1.52819004,87.37,87.312,22.8194]
["bitfinex","SOLUSD",1646806058122,1.52819004,87.371,87.312,22.8194]
["bitfinex","SOLUSD",1646806058320,5.724,87.37,87.312,22.8194]
["bitfinex","SOLUSD",1646806059524,5.724,87.371,87.312,22.8194]
["bitfinex","SOLUSD",1646806060123,5.724,87.371,87.32,17.1748]
["bitfinex","SOLUSD",1646806060423,5.724,87.383,87.371,0.02781905]
["bitfinex","SOLUSD",1646806060626,52.28114556,87.397,87.371,0.02781905]
["bitfinex","SOLUSD",1646806060823,1.52819004,87.393,87.371,0.02781905]
["bitfinex","SOLUSD",1646806061023,5.722,87.392,87.371,0.02781905]
["bitfinex","SOLUSD",1646806061330,1.52819004,87.388,87.371,0.02781905]
["bitfinex","SOLUSD",1646806061524,7.25019004,87.387,87.371,0.02781905]
["bitfinex","SOLUSD",1646806061929,1.52819004,87.386,87.371,0.02781905]
["bitfinex","SOLUSD",1646806062123,5.722,87.385,87.371,0.02781905]
["bitfinex","SOLUSD",1646806062524,5.722,87.386,87.371,0.02781905]
["bitfinex","SOLUSD",1646806063726,7.25019004,87.386,87.371,0.02781905]
["bitfinex","SOLUSD",1646806063929,1.52819004,87.385,87.371,0.02781905]
["bitfinex","SOLUSD",1646806064128,7.25019004,87.384,87.371,0.02781905]
["bitfinex","SOLUSD",1646806065745,1.52819004,87.383,87.371,0.02781905]
["bitfinex","SOLUSD",1646806065947,5.722,87.382,87.371,0.02781905]
["bitfinex","SOLUSD",1646806066147,5.722,87.383,87.371,0.02781905]
["bitfinex","SOLUSD",1646806066648,5.722,87.384,87.371,0.02781905]
["bitfinex","SOLUSD",1646806067146,7.25019004,87.384,87.371,0.02781905]
["bitfinex","SOLUSD",1646806067347,5.722,87.384,87.371,0.02781905]
["bitfinex","SOLUSD",1646806067546,7.25019004,87.384,87.371,0.02781905]
["bitfinex","SOLUSD",1646806067748,5.722,87.384,87.371,0.02781905]
["bitfinex","SOLUSD",1646806068246,1.52819004,87.387,87.371,0.02781905]
["bitfinex","SOLUSD",1646806068847,1.52819004,87.386,87.371,0.02781905]
["bitfinex","SOLUSD",1646806069847,1.52819004,87.385,87.371,0.02781905]
["bitfinex","SOLUSD",1646806070447,1.52819004,87.385,87.321,24.2264]
["bitfinex","SOLUSD",1646806070648,1.52819004,87.384,87.321,24.2264]
["bitfinex","SOLUSD",1646806071248,1.52819004,87.383,87.321,24.2264]
["bitfinex","SOLUSD",1646806071448,1.52819004,87.384,87.321,24.2264]
["bitfinex","SOLUSD",1646806071651,5.723,87.383,87.321,24.2264]
["bitfinex","SOLUSD",1646806072260,7.25119004,87.383,87.321,24.2264]
["bitfinex","SOLUSD",1646806072463,1.52819004,87.383,87.321,24.2264]
["bitfinex","SOLUSD",1646806073262,5.723,87.382,87.321,24.2264]
["bitfinex","SOLUSD",1646806074963,7.25119004,87.382,87.321,24.2264]
["bitfinex","SOLUSD",1646806075565,17.1813,87.38,87.321,24.2264]
["bitfinex","SOLUSD",1646806075763,5.724,87.379,87.321,24.2264]
["bitfinex","SOLUSD",1646806075964,1.52819004,87.377,87.321,24.2264]
["bitfinex","SOLUSD",1646806076164,7.25219004,87.376,87.321,24.2264]
["bitfinex","SOLUSD",1646806076365,1.52819004,87.375,87.321,24.2264]
["bitfinex","SOLUSD",1646806076565,5.724,87.374,87.321,24.2264]
["bitfinex","SOLUSD",1646806077467,7.25219004,87.374,87.321,24.2264]
["bitfinex","SOLUSD",1646806077766,5.724,87.374,87.321,24.2264]
["bitfinex","SOLUSD",1646806077966,7.25219004,87.376,87.321,24.2264]
["bitfinex","SOLUSD",1646806078366,5.724,87.376,87.321,24.2264]
["bitfinex","SOLUSD",1646806079170,7.25219004,87.376,87.321,24.2264]
["bitfinex","SOLUSD",1646806079367,5.724,87.376,87.321,24.2264]
["bitfinex","SOLUSD",1646806080970,7.25219004,87.376,87.321,24.2264]
["bitfinex","SOLUSD",1646806081570,5.724,87.376,87.321,24.2264]
["bitfinex","SOLUSD",1646806082469,7.25219004,87.376,87.321,24.2264]
["bitfinex","SOLUSD",1646806082671,1.52819004,87.376,87.321,24.2264]
["bitfinex","SOLUSD",1646806083571,1.52819004,87.377,87.321,24.2264]
["bitfinex","SOLUSD",1646806083772,5.724,87.376,87.321,24.2264]
["bitfinex","SOLUSD",1646806083973,7.25219004,87.376,87.321,24.2264]
["bitfinex","SOLUSD",1646806084173,1.52819004,87.376,87.321,24.2264]
["bitfinex","SOLUSD",1646806085676,119.324,87.375,87.321,24.2264]
["bitfinex","SOLUSD",1646806085876,1.52819004,87.369,87.321,24.2264]
["bitfinex","SOLUSD",1646806086075,59.95575405,87.368,87.321,24.2264]
["bitfinex","SOLUSD",1646806086476,7.25219004,87.368,87.321,24.2264]
["bitfinex","SOLUSD",1646806086676,5.724,87.368,87.321,24.2264]
["bitfinex","SOLUSD",1646806086878,7.25219004,87.368,87.321,24.2264]
["bitfinex","SOLUSD",1646806087076,5.724,87.368,87.321,24.2264]
["bitfinex","SOLUSD",1646806087277,7.25219004,87.368,87.321,24.2264]
["bitfinex","SOLUSD",1646806087476,5.724,87.368,87.321,24.2264]
["bitfinex","SOLUSD",1646806087880,1.52819004,87.373,87.321,24.2264]
["bitfinex","SOLUSD",1646806088077,19.484,87.39,87.321,24.2264]
["bitfinex","SOLUSD",1646806088078,1.52819004,87.374,87.321,24.2264]
["bitfinex","SOLUSD",1646806089479,1.52819004,87.376,87.321,24.2264]
["bitfinex","SOLUSD",1646806089679,1.52819004,87.377,87.321,24.2264]
["bitfinex","SOLUSD",1646806090082,1.52819004,87.38,87.321,24.2264]
["bitfinex","SOLUSD",1646806090698,1.52819004,87.379,87.321,24.2264]
["bitfinex","SOLUSD",1646806091297,1.52819004,87.38,87.321,24.2264]
["bitfinex","SOLUSD",1646806091898,1.52819004,87.379,87.321,24.2264]
["bitfinex","SOLUSD",1646806092600,1.52819004,87.378,87.321,24.2264]
["bitfinex","SOLUSD",1646806092901,1.52819004,87.379,87.321,24.2264]
["bitfinex","SOLUSD",1646806093300,7.25219004,87.378,87.321,24.2264]
["bitfinex","SOLUSD",1646806094501,1.52819004,87.377,87.321,24.2264]
["bitfinex","SOLUSD",1646806094701,5.724,87.376,87.321,24.2264]
["bitfinex","SOLUSD",1646806095201,1.52819004,87.375,87.321,24.2264]
["bitfinex","SOLUSD",1646806095400,5.724,87.374,87.321,24.2264]
["bitfinex","SOLUSD",1646806096505,7.25219004,87.374,87.321,24.2264]
["bitfinex","SOLUSD",1646806097806,5.724,87.374,87.321,24.2264]
["bitfinex","SOLUSD",1646806098005,7.25219004,87.374,87.321,24.2264]
["bitfinex","SOLUSD",1646806099207,1.52819004,87.374,87.321,24.2264]
["bitfinex","SOLUSD",1646806099406,1.52819004,87.373,87.321,24.2264]
["bitfinex","SOLUSD",1646806099806,1.52819004,87.376,87.321,24.2264]
["bitfinex","SOLUSD",1646806100009,1.52819004,87.377,87.321,24.2264]
["bitfinex","SOLUSD",1646806100209,1.52819004,87.374,87.321,24.2264]
["bitfinex","SOLUSD",1646806100408,1.52819004,87.373,87.321,24.2264]
["bitfinex","SOLUSD",1646806101208,5.724,87.372,87.321,24.2264]
["bitfinex","SOLUSD",1646806101410,7.25219004,87.372,87.321,24.2264]
["bitfinex","SOLUSD",1646806101612,5.724,87.372,87.321,24.2264]
["bitfinex","SOLUSD",1646806102712,1.52819004,87.382,87.321,24.2264]
["bitfinex","SOLUSD",1646806102914,1.52819004,87.383,87.321,24.2264]
["bitfinex","SOLUSD",1646806103116,1.52819004,87.387,87.321,24.19913193]
["bitfinex","SOLUSD",1646806103317,1.52819004,87.387,87.322,21.06455288]
["bitfinex","SOLUSD",1646806103516,1.52819004,87.396,87.323,119.323]
["bitfinex","SOLUSD",1646806103815,1.52819004,87.4,87.331,113.6]
["bitfinex","SOLUSD",1646806104017,1.52819004,87.409,87.333,113.6]
["bitfinex","SOLUSD",1646806104218,1.52819004,87.412,87.335,113.6]
["bitfinex","SOLUSD",1646806104516,1.52819004,87.414,87.337,113.6]
["bitfinex","SOLUSD",1646806104718,1.52819004,87.418,87.35,17.1655]
["bitfinex","SOLUSD",1646806104915,1.52819004,87.415,87.351,5.721]
["bitfinex","SOLUSD",1646806105117,1.52819004,87.411,87.341,5.721]
["bitfinex","SOLUSD",1646806105315,5.722,87.41,87.34,23.4602]
["bitfinex","SOLUSD",1646806105814,5.722,87.411,87.34,23.4602]
["bitfinex","SOLUSD",1646806106019,7.25019004,87.411,87.34,23.4602]
["bitfinex","SOLUSD",1646806106215,17.1748,87.41,87.34,23.4602]
["bitfinex","SOLUSD",1646806106415,5.722,87.409,87.34,23.4602]
["bitfinex","SOLUSD",1646806107516,25.66629004,87.408,87.34,23.4602]
["bitfinex","SOLUSD",1646806107717,24.1381,87.408,87.34,23.4602]
["bitfinex","SOLUSD",1646806108520,17.1761,87.4,87.34,23.4602]
["bitfinex","SOLUSD",1646806108717,45.6247634,87.399,87.34,23.4602]
["bitfinex","SOLUSD",1646806109218,31.19525813,87.398,87.34,23.4602]
["bitfinex","SOLUSD",1646806109420,32.72344817,87.398,87.34,23.4602]
["bitfinex","SOLUSD",1646806109616,17.1785,87.39,87.34,23.4602]
["bitfinex","SOLUSD",1646806109818,5.723,87.389,87.34,23.4602]
["bitfinex","SOLUSD",1646806111821,5.723,87.389,87.334,22.7276]
["bitfinex","SOLUSD",1646806112421,5.723,87.392,87.334,22.7276]
["bitfinex","SOLUSD",1646806112621,5.723,87.395,87.334,22.7276]
["bitfinex","SOLUSD",1646806114120,5.723,87.395,87.32,17.175]
["bitfinex","SOLUSD",1646806114522,26.32499004,87.396,87.323,5.723]
["bitfinex","SOLUSD",1646806114724,24.7968,87.396,87.33,17.173]
["bitfinex","SOLUSD",1646806116021,1.52819004,87.401,87.331,113.6]
["bitfinex","SOLUSD",1646806116226,1.52819004,87.401,87.321,5.723]
["bitfinex","SOLUSD",1646806116227,1.52819004,87.405,87.34,17.1709]
["bitfinex","SOLUSD",1646806116424,1.52819004,87.409,87.34,17.1709]
["bitfinex","SOLUSD",1646806116625,5.722,87.408,87.34,17.1709]
["bitfinex","SOLUSD",1646806116852,5.722,87.409,87.34,17.1709]
["bitfinex","SOLUSD",1646806117026,7.25019004,87.41,87.34,17.1709]
["bitfinex","SOLUSD",1646806117224,5.722,87.41,87.341,113.6]
["bitfinex","SOLUSD",1646806117425,1.52819004,87.411,87.342,5.722]
["bitfinex","SOLUSD",1646806117624,1.52819004,87.412,87.341,5.722]
["bitfinex","SOLUSD",1646806117826,5.722,87.411,87.341,5.722]
["bitfinex","SOLUSD",1646806118026,1.52819004,87.416,87.35,17.1689]
["bitfinex","SOLUSD",1646806118228,23.886,87.417,87.351,5.721]
["bitfinex","SOLUSD",1646806119029,5.721,87.416,87.343,24.4536]
["bitfinex","SOLUSD",1646806119629,5.721,87.416,87.344,21.06318034]
["bitfinex","SOLUSD",1646806119830,23.886,87.417,87.345,5.722]
["bitfinex","SOLUSD",1646806120429,5.722,87.416,87.35,17.1689]
["bitfinex","SOLUSD",1646806121937,5.722,87.416,87.351,113.6]
["bitfinex","SOLUSD",1646806122132,5.721,87.422,87.35,17.1689]
["bitfinex","SOLUSD",1646806122532,5.721,87.423,87.35,17.1689]
["bitfinex","SOLUSD",1646806122732,5.721,87.424,87.35,17.1689]
["bitfinex","SOLUSD",1646806122933,7.24919004,87.424,87.35,17.1689]
["bitfinex","SOLUSD",1646806123234,1.52819004,87.425,87.37,17.1641]
["bitfinex","SOLUSD",1646806123432,1.52819004,87.433,87.37,17.1641]
["bitfinex","SOLUSD",1646806123635,1.52819004,87.434,87.37,17.1641]
["bitfinex","SOLUSD",1646806123832,5.72,87.433,87.37,17.1641]
["bitfinex","SOLUSD",1646806124039,5.72,87.433,87.372,113.6]
["bitfinex","SOLUSD",1646806124236,1.52819004,87.434,87.39,17.1609]
["bitfinex","SOLUSD",1646806124462,24.823,87.449,87.433,0.02073911]
["bitfinex","SOLUSD",1646806124463,1.52819004,87.439,87.433,0.02073911]
["bitfinex","SOLUSD",1646806124662,1.52819004,87.446,87.433,0.02073911]
["bitfinex","SOLUSD",1646806124864,26.35119004,87.449,87.433,0.02073911]
["bitfinex","SOLUSD",1646806125059,24.823,87.449,87.433,0.02073911]
["bitfinex","SOLUSD",1646806125560,2.48,87.448,87.433,0.02073911]
["bitfinex","SOLUSD",1646806126164,25.47325813,87.447,87.433,0.02073911]
["bitfinex","SOLUSD",1646806126365,2.48,87.446,87.433,0.02073911]
["bitfinex","SOLUSD",1646806127462,4.00819004,87.446,87.433,0.02073911]
["bitfinex","SOLUSD",1646806127663,2.48,87.446,87.433,0.02073911]
["bitfinex","SOLUSD",1646806128663,5.718,87.447,87.433,0.02073911]
["bitfinex","SOLUSD",1646806128863,5.718,87.448,87.433,0.02073911]
["bitfinex","SOLUSD",1646806129063,7.24619004,87.448,87.433,0.02073911]
["bitfinex","SOLUSD",1646806129266,1.52819004,87.444,87.433,0.02073911]
["bitfinex","SOLUSD",1646806129463,24.823,87.449,87.433,0.02073911]
["bitfinex","SOLUSD",1646806129464,7.24619004,87.443,87.433,0.02073911]
["bitfinex","SOLUSD",1646806129665,3.03219997,87.442,87.433,0.02073911]
["bitfinex","SOLUSD",1646806129865,5.718,87.441,87.433,0.02073911]
["bitfinex","SOLUSD",1646806130669,7.24619004,87.441,87.433,0.02073911]
["bitfinex","SOLUSD",1646806131167,52.37570869,87.439,87.433,0.02073911]
["bitfinex","SOLUSD",1646806131368,5.718,87.438,87.433,0.02073911]
["bitfinex","SOLUSD",1646806131567,53.90389873,87.439,87.433,0.02073911]
["bitfinex","SOLUSD",1646806132168,52.37570869,87.439,87.433,0.02073911]
["bitfinex","SOLUSD",1646806132568,77.58079873,87.439,87.433,0.02073911]
["bitfinex","SOLUSD",1646806132969,1.52819004,87.438,87.433,0.02073911]
["bitfinex","SOLUSD",1646806133568,1.52819004,87.437,87.433,0.02073911]
["bitfinex","SOLUSD",1646806133769,1.52819004,87.434,87.433,0.02073911]
["bitfinex","SOLUSD",1646806134372,1.52819004,87.434,87.433,0.00073911]
["bitfinex","SOLUSD",1646806134572,23.6769,87.439,87.433,0.00073911]
["bitfinex","SOLUSD",1646806134869,113.6,87.437,87.433,0.00073911]
["bitfinex","SOLUSD",1646806135069,119.318,87.436,87.433,0.00073911]
["bitfinex","SOLUSD",1646806137271,23.6769,87.439,87.433,0.00073911]
["bitfinex","SOLUSD",1646806137272,113.6,87.437,87.433,0.00073911]
["bitfinex","SOLUSD",1646806137472,119.318,87.436,87.433,0.00073911]
["bitfinex","SOLUSD",1646806137775,68.18,87.435,87.433,0.00073911]
["bitfinex","SOLUSD",1646806137973,119.318,87.434,87.433,0.00073911]
["bitfinex","SOLUSD",1646806138173,151.0443826,87.434,87.433,0.00073911]
["bitfinex","SOLUSD",1646806138373,113.6,87.432,87.361,5.718]
["bitfinex","SOLUSD",1646806138573,1.55047396,87.408,87.361,5.718]
["bitfinex","SOLUSD",1646806138873,113.6,87.398,87.361,5.718]
["bitfinex","SOLUSD",1646806140274,17.1791,87.39,87.361,5.718]
["bitfinex","SOLUSD",1646806141075,30.9391,87.39,87.361,5.718]
["bitfinex","SOLUSD",1646806142478,5.722,87.389,87.361,5.718]
["bitfinex","SOLUSD",1646806145379,5.722,87.389,87.316,23.8804]
["bitfinex","SOLUSD",1646806145780,5.722,87.389,87.317,21.06709611]
["bitfinex","SOLUSD",1646806147679,5.722,87.389,87.317,134.66709611]
["bitfinex","SOLUSD",1646806147879,5.722,87.389,87.317,21.06709611]
["bitfinex","SOLUSD",1646806148281,13.76,87.39,87.317,21.06709611]
["bitfinex","SOLUSD",1646806148482,5.723,87.395,87.317,21.06709611]
["bitfinex","SOLUSD",1646806148883,5.723,87.395,87.32,17.1749]
["bitfinex","SOLUSD",1646806149484,5.723,87.395,87.321,21.06709611]
["bitfinex","SOLUSD",1646806150184,24.5323,87.396,87.321,21.06709611]
["bitfinex","SOLUSD",1646806151184,30.2553,87.396,87.321,21.06709611]
["bitfinex","SOLUSD",1646806151386,5.723,87.396,87.322,113.6]
["bitfinex","SOLUSD",1646806151587,5.723,87.396,87.321,21.06709611]
["bitfinex","SOLUSD",1646806151786,5.723,87.396,87.322,5.723]
["bitfinex","SOLUSD",1646806152492,5.723,87.396,87.323,21.06709611]
["bitfinex","SOLUSD",1646806152689,5.723,87.396,87.324,5.723]
["bitfinex","SOLUSD",1646806153089,5.723,87.396,87.33,17.1725]
["bitfinex","SOLUSD",1646806153296,5.723,87.415,87.331,119.323]
["bitfinex","SOLUSD",1646806153491,23.2315,87.434,87.331,140.39009611]
["bitfinex","SOLUSD",1646806153492,5.722,87.421,87.331,140.39009611]
["bitfinex","SOLUSD",1646806153689,5.722,87.427,87.331,140.39009611]
["bitfinex","SOLUSD",1646806153891,5.722,87.427,87.332,21.06709611]
["bitfinex","SOLUSD",1646806154090,64.37849289,87.426,87.35,17.1663]
["bitfinex","SOLUSD",1646806154289,5.721,87.425,87.351,48.1701]
["bitfinex","SOLUSD",1646806154490,5.721,87.425,87.351,69.23719611]
["bitfinex","SOLUSD",1646806154890,5.721,87.425,87.352,21.06709611]
["bitfinex","SOLUSD",1646806155893,5.721,87.425,87.352,26.78809611]
["bitfinex","SOLUSD",1646806156495,5.721,87.425,87.353,21.06709611]
["bitfinex","SOLUSD",1646806157698,7.27147396,87.43,87.354,5.721]
["bitfinex","SOLUSD",1646806157897,5.721,87.43,87.352,5.721]
["bitfinex","SOLUSD",1646806158615,1.55047396,87.428,87.353,113.6]
["bitfinex","SOLUSD",1646806158816,1.55047396,87.431,87.355,113.6]
["bitfinex","SOLUSD",1646806159016,1.55047396,87.428,87.36,17.167]
["bitfinex","SOLUSD",1646806159216,23.5486,87.433,87.361,23.6837]
["bitfinex","SOLUSD",1646806159415,5.721,87.432,87.362,5.721]
["bitfinex","SOLUSD",1646806161619,7.27147396,87.432,87.362,5.721]
["bitfinex","SOLUSD",1646806162223,5.721,87.432,87.362,5.721]
["bitfinex","SOLUSD",1646806162622,7.27147396,87.432,87.362,5.721]
["bitfinex","SOLUSD",1646806162825,7.27147396,87.432,87.361,23.6837]
["bitfinex","SOLUSD",1646806163024,17.1706,87.43,87.361,23.6837]
["bitfinex","SOLUSD",1646806163224,1.55047396,87.422,87.361,23.6837]
["bitfinex","SOLUSD",1646806163424,7.27147396,87.421,87.361,23.6837]
["bitfinex","SOLUSD",1646806163624,5.721,87.421,87.361,23.6837]
["bitfinex","SOLUSD",1646806163825,5.721,87.428,87.361,23.6837]
["bitfinex","SOLUSD",1646806164424,7.27147396,87.429,87.361,23.6837]
["bitfinex","SOLUSD",1646806165124,5.721,87.429,87.361,23.6837]
["bitfinex","SOLUSD",1646806166526,1.55047396,87.428,87.361,23.6837]
["bitfinex","SOLUSD",1646806166727,5.721,87.427,87.361,23.6837]
["bitfinex","SOLUSD",1646806167527,1.55047396,87.425,87.361,23.6837]
["bitfinex","SOLUSD",1646806167732,5.721,87.424,87.361,23.6837]
["bitfinex","SOLUSD",1646806167932,5.721,87.427,87.361,23.6837]
["bitfinex","SOLUSD",1646806168329,5.721,87.429,87.361,23.6837]
["bitfinex","SOLUSD",1646806169031,1.55047396,87.425,87.361,23.6837]
["bitfinex","SOLUSD",1646806169230,5.721,87.424,87.361,23.6837]
["bitfinex","SOLUSD",1646806169830,1.55047396,87.427,87.361,23.6837]
["bitfinex","SOLUSD",1646806169831,5.721,87.426,87.361,23.6837]
["bitfinex","SOLUSD",1646806170130,7.27147396,87.426,87.361,23.6837]
["bitfinex","SOLUSD",1646806170430,1.55047396,87.425,87.361,23.6837]
["bitfinex","SOLUSD",1646806170633,7.27147396,87.424,87.361,23.6837]
["bitfinex","SOLUSD",1646806171235,17.1723,87.42,87.361,23.6837]
["bitfinex","SOLUSD",1646806171432,1.55047396,87.416,87.361,23.6837]
["bitfinex","SOLUSD",1646806171632,1.55047396,87.411,87.361,23.6837]
["bitfinex","SOLUSD",1646806171832,51.03769498,87.409,87.361,23.6837]
["bitfinex","SOLUSD",1646806172032,5.721,87.408,87.361,23.6837]
["bitfinex","SOLUSD",1646806173335,7.27147396,87.408,87.361,23.6837]
["bitfinex","SOLUSD",1646806174135,1.55047396,87.407,87.361,23.6837]
["bitfinex","SOLUSD",1646806174337,5.721,87.406,87.361,23.6837]
["bitfinex","SOLUSD",1646806175036,7.27147396,87.407,87.361,23.6837]
["bitfinex","SOLUSD",1646806175238,17.1766,87.4,87.32,17.1743]
["bitfinex","SOLUSD",1646806175437,5.722,87.399,87.32,17.1743]
["bitfinex","SOLUSD",1646806176038,5.722,87.399,87.321,24.915]
["bitfinex","SOLUSD",1646806180846,7.27247396,87.399,87.321,24.915]
["bitfinex","SOLUSD",1646806181742,5.722,87.399,87.321,24.915]
["bitfinex","SOLUSD",1646806181948,7.27247396,87.399,87.321,24.915]
["bitfinex","SOLUSD",1646806182848,5.722,87.399,87.321,24.915]
["bitfinex","SOLUSD",1646806183649,7.27247396,87.399,87.321,24.915]
["bitfinex","SOLUSD",1646806183849,17.1782,87.39,87.321,24.915]
["bitfinex","SOLUSD",1646806184050,5.723,87.389,87.321,24.915]
["bitfinex","SOLUSD",1646806185875,5.723,87.389,87.322,21.06734125]
["bitfinex","SOLUSD",1646806186677,22.786,87.389,87.322,21.06734125]
["bitfinex","SOLUSD",1646806187678,5.723,87.389,87.322,21.06734125]
["bitfinex","SOLUSD",1646806187880,5.723,87.389,87.321,24.915]
["bitfinex","SOLUSD",1646806188080,17.2932,87.396,87.321,24.915]
["bitfinex","SOLUSD",1646806188583,17.2932,87.396,87.322,21.06775577]
["bitfinex","SOLUSD",1646806189382,5.723,87.395,87.322,21.06775577]
["bitfinex","SOLUSD",1646806192382,13.76,87.39,87.322,21.06775577]
["bitfinex","SOLUSD",1646806192583,5.723,87.389,87.322,21.06775577]
["bitfinex","SOLUSD",1646806192782,5.723,87.389,87.321,24.915]
["bitfinex","SOLUSD",1646806193588,138.3092,87.388,87.321,24.915]
["bitfinex","SOLUSD",1646806193787,113.6,87.381,87.321,24.915]
["bitfinex","SOLUSD",1646806193984,19.484,87.38,87.321,24.915]
["bitfinex","SOLUSD",1646806194586,36.6645,87.38,87.321,24.915]
["bitfinex","SOLUSD",1646806195387,38.21497396,87.38,87.321,24.915]
["bitfinex","SOLUSD",1646806195787,36.6645,87.38,87.321,24.915]
["bitfinex","SOLUSD",1646806197390,113.6,87.379,87.321,24.915]
["bitfinex","SOLUSD",1646806197689,17.1823,87.37,87.321,24.915]
["bitfinex","SOLUSD",1646806197891,5.724,87.369,87.321,24.915]
["bitfinex","SOLUSD",1646806199190,5.724,87.376,87.321,24.915]
["bitfinex","SOLUSD",1646806199390,1.55047396,87.386,87.321,24.915]
["bitfinex","SOLUSD",1646806199790,1.55047396,87.387,87.321,24.915]
["bitfinex","SOLUSD",1646806200191,64.78114501,87.386,87.321,24.915]
["bitfinex","SOLUSD",1646806202594,23.1853,87.385,87.321,24.915]
["bitfinex","SOLUSD",1646806202792,5.723,87.384,87.321,24.915]
["bitfinex","SOLUSD",1646806205794,17.1802,87.38,87.321,24.915]
["bitfinex","SOLUSD",1646806205996,5.724,87.379,87.321,24.915]
["bitfinex","SOLUSD",1646806211097,5.724,87.383,87.321,24.915]
["bitfinex","SOLUSD",1646806211295,5.723,87.384,87.321,24.915]
["bitfinex","SOLUSD",1646806211501,7.27347396,87.384,87.321,24.915]
["bitfinex","SOLUSD",1646806211695,5.723,87.384,87.321,24.915]
["bitfinex","SOLUSD",1646806211895,7.27347396,87.384,87.321,24.915]
["bitfinex","SOLUSD",1646806214099,5.723,87.384,87.321,24.915]
["bitfinex","SOLUSD",1646806214298,5.723,87.385,87.321,24.915]
["bitfinex","SOLUSD",1646806214497,5.723,87.387,87.321,24.915]
["bitfinex","SOLUSD",1646806214899,1.55047396,87.39,87.322,21.0683377]
["bitfinex","SOLUSD",1646806215299,1.55047396,87.391,87.322,21.0683377]
["bitfinex","SOLUSD",1646806216798,29.3015,87.395,87.322,21.0683377]
["bitfinex","SOLUSD",1646806216799,25.12897396,87.395,87.322,21.0683377]
["bitfinex","SOLUSD",1646806217205,25.12897396,87.395,87.323,6.0]
["bitfinex","SOLUSD",1646806217402,1.55047396,87.395,87.323,113.6]
["bitfinex","SOLUSD",1646806217601,1.55047396,87.394,87.33,17.173]
["bitfinex","SOLUSD",1646806217801,1.55047396,87.396,87.331,23.1505]
["bitfinex","SOLUSD",1646806218000,29.25,87.418,87.331,23.1505]
["bitfinex","SOLUSD",1646806218001,1.55047396,87.404,87.331,44.2188377]
["bitfinex","SOLUSD",1646806218201,1.55047396,87.403,87.331,44.2188377]
["bitfinex","SOLUSD",1646806218403,1.55047396,87.403,87.332,21.0683377]
["bitfinex","SOLUSD",1646806218602,1.55047396,87.405,87.332,21.0683377]
["bitfinex","SOLUSD",1646806219203,1.55047396,87.404,87.332,21.0683377]
["bitfinex","SOLUSD",1646806219805,1.55047396,87.405,87.332,21.0683377]
["bitfinex","SOLUSD",1646806220702,1.55047396,87.406,87.332,21.0683377]
["bitfinex","SOLUSD",1646806221503,1.55047396,87.406,87.333,6.0]
["bitfinex","SOLUSD",1646806221703,1.55047396,87.407,87.333,6.0]
["bitfinex","SOLUSD",1646806221904,5.722,87.406,87.332,21.0683377]
["bitfinex","SOLUSD",1646806222103,7.27247396,87.406,87.334,21.0683377]
["bitfinex","SOLUSD",1646806222604,113.6,87.404,87.332,21.0683377]
["bitfinex","SOLUSD",1646806222805,113.6,87.399,87.332,21.0683377]
["bitfinex","SOLUSD",1646806223004,1.55047396,87.387,87.331,23.1505]
["bitfinex","SOLUSD",1646806223210,1.55047396,87.385,87.331,23.1505]
["bitfinex","SOLUSD",1646806223405,5.723,87.384,87.331,23.1505]
["bitfinex","SOLUSD",1646806223606,7.27347396,87.384,87.331,23.1505]
["bitfinex","SOLUSD",1646806223806,5.723,87.384,87.331,23.1505]
["bitfinex","SOLUSD",1646806224010,5.723,87.385,87.331,23.1505]
["bitfinex","SOLUSD",1646806227931,24.2193,87.386,87.331,23.1505]
["bitfinex","SOLUSD",1646806230837,25.76977396,87.386,87.331,23.1505]
["bitfinex","SOLUSD",1646806231036,5.723,87.385,87.331,23.1505]
["bitfinex","SOLUSD",1646806231737,7.27347396,87.385,87.331,23.1505]
["bitfinex","SOLUSD",1646806232339,5.723,87.385,87.331,23.1505]
["bitfinex","SOLUSD",1646806232538,25.76977396,87.386,87.331,23.1505]
["bitfinex","SOLUSD",1646806233743,1.55047396,87.386,87.331,23.1505]
["bitfinex","SOLUSD",1646806233941,25.1410849,87.411,87.331,23.1505]
["bitfinex","SOLUSD",1646806233942,1.55047396,87.387,87.331,23.1505]
["bitfinex","SOLUSD",1646806234142,1.55047396,87.397,87.332,113.6]
["bitfinex","SOLUSD",1646806234342,1.55047396,87.399,87.332,113.6]
["bitfinex","SOLUSD",1646806234942,61.66687412,87.398,87.331,23.1505]
["bitfinex","SOLUSD",1646806235143,60.11640016,87.398,87.331,23.1505]
["bitfinex","SOLUSD",1646806235444,5.723,87.397,87.331,23.1505]
["bitfinex","SOLUSD",1646806236042,5.723,87.397,87.332,21.06696645]
["bitfinex","SOLUSD",1646806236443,5.723,87.397,87.331,23.1505]
["bitfinex","SOLUSD",1646806238048,60.11640016,87.398,87.332,21.06658636]
["bitfinex","SOLUSD",1646806238245,5.723,87.397,87.332,21.06658636]
["bitfinex","SOLUSD",1646806238750,5.723,87.403,87.341,113.6]
["bitfinex","SOLUSD",1646806238950,23.0739,87.419,87.332,21.06658636]
["bitfinex","SOLUSD",1646806238951,1.55047396,87.415,87.343,113.6]
["bitfinex","SOLUSD",1646806239151,5.722,87.414,87.343,113.6]
["bitfinex","SOLUSD",1646806239347,5.722,87.418,87.345,113.6]
["bitfinex","SOLUSD",1646806239848,23.0739,87.419,87.347,113.6]
["bitfinex","SOLUSD",1646806240055,17.1706,87.42,87.346,21.06658636]
["bitfinex","SOLUSD",1646806240056,17.1706,87.42,87.351,113.6]
["bitfinex","SOLUSD",1646806240254,17.1706,87.42,87.351,119.12]
["bitfinex","SOLUSD",1646806240452,17.1706,87.42,87.353,113.6]
["bitfinex","SOLUSD",1646806240851,17.1706,87.42,87.355,113.6]
["bitfinex","SOLUSD",1646806241252,17.1706,87.42,87.36,17.1666]
["bitfinex","SOLUSD",1646806243054,5.721,87.43,87.361,113.6]
["bitfinex","SOLUSD",1646806243357,5.721,87.43,87.363,113.6]
["bitfinex","SOLUSD",1646806243553,1.55047396,87.437,87.38,17.1625]
["bitfinex","SOLUSD",1646806243755,1.55047396,87.44,87.381,23.4629]
["bitfinex","SOLUSD",1646806243954,18.52317396,87.444,87.381,23.4629]
["bitfinex","SOLUSD",1646806244154,16.9727,87.444,87.381,23.4629]
["bitfinex","SOLUSD",1646806244555,18.52317396,87.444,87.381,23.4629]
["bitfinex","SOLUSD",1646806244754,16.9727,87.444,87.381,23.4629]
["bitfinex","SOLUSD",1646806248659,16.9727,87.444,87.382,113.6]
["bitfinex","SOLUSD",1646806251067,5.719,87.443,87.382,113.6]
["bitfinex","SOLUSD",1646806251464,5.72,87.455,87.382,113.6]
["bitfinex","SOLUSD",1646806252381,5.72,87.455,87.383,6.0]
["bitfinex","SOLUSD",1646806252780,5.72,87.455,87.384,113.6]
["bitfinex","SOLUSD",1646806252982,5.72,87.455,87.385,6.0]
["bitfinex","SOLUSD",1646806253180,5.72,87.455,87.383,6.0]
["bitfinex","SOLUSD",1646806253583,5.72,87.455,87.382,6.0]
["bitfinex","SOLUSD",1646806253982,48.3158611,87.454,87.383,113.6]
["bitfinex","SOLUSD",1646806254184,5.719,87.453,87.385,113.6]
["bitfinex","SOLUSD",1646806254382,5.719,87.453,87.387,113.6]
["bitfinex","SOLUSD",1646806254782,5.719,87.453,87.388,119.6]
["bitfinex","SOLUSD",1646806254983,5.719,87.453,87.388,113.6]
["bitfinex","SOLUSD",1646806255684,5.719,87.453,87.382,113.6]
["bitfinex","SOLUSD",1646806255882,5.719,87.453,87.384,113.6]
["bitfinex","SOLUSD",1646806256086,5.719,87.453,87.386,113.6]
["bitfinex","SOLUSD",1646806256283,5.719,87.453,87.388,113.6]
["bitfinex","SOLUSD",1646806257285,5.719,87.453,87.382,113.6]
["bitfinex","SOLUSD",1646806257486,5.719,87.453,87.384,113.6]
["bitfinex","SOLUSD",1646806257689,5.719,87.453,87.386,113.6]
["bitfinex","SOLUSD",1646806257887,5.719,87.455,87.388,113.6]
["bitfinex","SOLUSD",1646806258689,64.76381306,87.454,87.388,113.6]
["bitfinex","SOLUSD",1646806258889,5.719,87.453,87.382,113.6]
["bitfinex","SOLUSD",1646806259089,5.719,87.453,87.384,113.6]
["bitfinex","SOLUSD",1646806259289,5.719,87.453,87.39,17.1609]
["bitfinex","SOLUSD",1646806259490,5.719,87.455,87.39,17.1609]
["bitfinex","SOLUSD",1646806259691,5.719,87.455,87.391,24.7145]
["bitfinex","SOLUSD",1646806260293,61.88374514,87.454,87.391,24.7145]
["bitfinex","SOLUSD",1646806260496,5.719,87.453,87.391,24.7145]
["bitfinex","SOLUSD",1646806264300,1.55047396,87.452,87.391,24.7145]
["bitfinex","SOLUSD",1646806264499,7.26947396,87.451,87.391,24.7145]
["bitfinex","SOLUSD",1646806265099,17.1673,87.45,87.391,24.7145]
["bitfinex","SOLUSD",1646806265304,5.719,87.449,87.391,24.7145]
["bitfinex","SOLUSD",1646806265700,24.9589,87.448,87.391,24.7145]
["bitfinex","SOLUSD",1646806265901,5.719,87.447,87.391,24.7145]
["bitfinex","SOLUSD",1646806266101,24.9589,87.448,87.391,24.7145]
["bitfinex","SOLUSD",1646806266602,5.719,87.447,87.391,24.7145]
["bitfinex","SOLUSD",1646806267805,1.55047396,87.446,87.391,24.7145]
["bitfinex","SOLUSD",1646806268609,1.55047396,87.442,87.391,24.7145]
["bitfinex","SOLUSD",1646806268812,7.71803754,87.544,87.45,2.93016298]
["bitfinex","SOLUSD",1646806269110,20.10850433,87.602,87.509,114.4]
["bitfinex","SOLUSD",1646806269309,20.10850433,87.602,87.508,5.95596568]
["bitfinex","SOLUSD",1646806269310,3.100481,87.581,87.525,5.969]
["bitfinex","SOLUSD",1646806269507,6.24177365,87.601,87.54,13.76]
["bitfinex","SOLUSD",1646806269708,10.95167838,87.678,87.54,13.76]
["bitfinex","SOLUSD",1646806269709,3.100481,87.623,87.54,13.76]
["bitfinex","SOLUSD",1646806269911,64.90087533,87.6,87.525,5.969]
["bitfinex","SOLUSD",1646806270108,5.74177365,87.599,87.53,13.76]
["bitfinex","SOLUSD",1646806270308,82.04237533,87.6,87.53,13.76]
["bitfinex","SOLUSD",1646806270507,64.90087533,87.6,87.53,13.76]
["bitfinex","SOLUSD",1646806271309,64.90087533,87.6,87.531,6.0]
["bitfinex","SOLUSD",1646806271711,100.0,87.636,87.531,6.0]
["bitfinex","SOLUSD",1646806271909,15.66520016,87.689,87.53,13.76]
["bitfinex","SOLUSD",1646806271910,3.100481,87.667,87.54,17.1312]
["bitfinex","SOLUSD",1646806272109,103.100481,87.673,87.55,13.76]
["bitfinex","SOLUSD",1646806272309,2.482,87.672,87.56,13.76]
["bitfinex","SOLUSD",1646806272510,4.79917999,87.672,87.57,13.76]
["bitfinex","SOLUSD",1646806272709,60.58503405,87.671,87.58,13.76]
["bitfinex","SOLUSD",1646806273008,2.484,87.67,87.58,13.76]
["bitfinex","SOLUSD",1646806273211,19.6097,87.67,87.58,13.76]
["bitfinex","SOLUSD",1646806273909,17.1257,87.67,87.58,13.76]
["bitfinex","SOLUSD",1646806274112,17.1257,87.67,87.581,5.706]
["bitfinex","SOLUSD",1646806276114,16.6257,87.67,87.581,5.706]
["bitfinex","SOLUSD",1646806277718,2.49,87.669,87.581,5.706]
["bitfinex","SOLUSD",1646806277916,60.58503405,87.671,87.581,5.706]
["bitfinex","SOLUSD",1646806278134,60.58503405,87.671,87.582,2.97999142]
["bitfinex","SOLUSD",1646806278333,60.58503405,87.671,87.583,5.706]
["bitfinex","SOLUSD",1646806278742,60.58503405,87.671,87.584,6.0]
["bitfinex","SOLUSD",1646806279036,60.58503405,87.671,87.585,5.705]
["bitfinex","SOLUSD",1646806279234,2.49,87.67,87.59,17.1214]
["bitfinex","SOLUSD",1646806279435,2.49,87.67,87.6,13.76]
["bitfinex","SOLUSD",1646806279634,2.49,87.67,87.601,5.705]
["bitfinex","SOLUSD",1646806279935,2.49,87.703,87.601,5.705]
["bitfinex","SOLUSD",1646806280135,10.95167838,87.716,87.602,31.1889155]
["bitfinex","SOLUSD",1646806280335,116.891,87.715,87.603,5.703]
["bitfinex","SOLUSD",1646806280534,119.20817999,87.715,87.602,31.1889155]
["bitfinex","SOLUSD",1646806280734,114.4,87.713,87.602,31.1889155]
["bitfinex","SOLUSD",1646806280934,2.491,87.712,87.601,31.1889155]
["bitfinex","SOLUSD",1646806281134,4.80817999,87.712,87.601,31.1889155]
["bitfinex","SOLUSD",1646806281334,2.31717999,87.711,87.601,31.1889155]
["bitfinex","SOLUSD",1646806281539,2.484,87.71,87.601,31.1889155]
["bitfinex","SOLUSD",1646806282136,19.6025,87.71,87.601,31.1889155]
["bitfinex","SOLUSD",1646806282339,2.484,87.71,87.602,5.704]
["bitfinex","SOLUSD",1646806282542,2.477,87.713,87.603,6.0]
["bitfinex","SOLUSD",1646806282735,2.477,87.713,87.604,5.953]
["bitfinex","SOLUSD",1646806282937,64.17453326,87.714,87.605,6.0]
["bitfinex","SOLUSD",1646806283136,2.464,87.713,87.62,13.76]
["bitfinex","SOLUSD",1646806283537,17.1177,87.71,87.62,13.76]
["bitfinex","SOLUSD",1646806283739,2.457,87.709,87.62,13.76]
["bitfinex","SOLUSD",1646806283937,114.4,87.708,87.593,5.703]
["bitfinex","SOLUSD",1646806284138,183.04,87.699,87.587,5.704]
["bitfinex","SOLUSD",1646806284441,183.04,87.697,87.571,44.6709142]
["bitfinex","SOLUSD",1646806284637,183.04,87.689,87.531,5.705]
["bitfinex","SOLUSD",1646806284838,114.4,87.677,87.561,5.706]
["bitfinex","SOLUSD",1646806285036,2.426,87.676,87.561,81.57001818]
["bitfinex","SOLUSD",1646806285236,4.74317999,87.676,87.561,81.57001818]
["bitfinex","SOLUSD",1646806285437,4.74317999,87.676,87.562,31.1915333]
["bitfinex","SOLUSD",1646806285636,2.31717999,87.675,87.563,5.706]
["bitfinex","SOLUSD",1646806285838,2.419,87.674,87.563,5.706]
["bitfinex","SOLUSD",1646806286240,173.56219107,87.659,87.564,31.1915333]
["bitfinex","SOLUSD",1646806286438,2.412,87.658,87.564,31.1915333]
["bitfinex","SOLUSD",1646806286639,4.72917999,87.658,87.561,75.86401818]
["bitfinex","SOLUSD",1646806286839,2.31717999,87.657,87.562,6.0]
["bitfinex","SOLUSD",1646806287041,2.404,87.656,87.562,6.0]
["bitfinex","SOLUSD",1646806287241,2.31717999,87.657,87.563,36.8985333]
["bitfinex","SOLUSD",1646806287439,2.31717999,87.655,87.564,6.0]
["bitfinex","SOLUSD",1646806287641,59.16219107,87.659,87.565,5.707]
["bitfinex","SOLUSD",1646806288042,59.16219107,87.659,87.566,37.1915333]
["bitfinex","SOLUSD",1646806288243,59.16219107,87.659,87.58,13.76]
["bitfinex","SOLUSD",1646806288742,59.16219107,87.659,87.581,31.1915333]
["bitfinex","SOLUSD",1646806289141,114.4,87.658,87.581,31.1915333]
["bitfinex","SOLUSD",1646806289743,59.16219107,87.659,87.581,31.1915333]
["bitfinex","SOLUSD",1646806290345,59.16219107,87.659,87.582,5.706]
["bitfinex","SOLUSD",1646806290745,2.31717999,87.658,87.583,31.1915333]
["bitfinex","SOLUSD",1646806291045,59.16219107,87.659,87.584,5.706]
["bitfinex","SOLUSD",1646806291245,116.71717999,87.658,87.584,5.706]
["bitfinex","SOLUSD",1646806291647,116.71717999,87.658,87.585,31.1915333]
["bitfinex","SOLUSD",1646806291846,116.71717999,87.658,87.586,5.706]
["bitfinex","SOLUSD",1646806292448,2.484,87.657,87.558,44.67248488]
["bitfinex","SOLUSD",1646806292647,2.484,87.657,87.559,5.707]
["bitfinex","SOLUSD",1646806292847,2.31717999,87.656,87.559,31.1953696]
["bitfinex","SOLUSD",1646806293047,2.492,87.655,87.559,31.1953696]
["bitfinex","SOLUSD",1646806293446,114.4,87.649,87.56,5.707]
["bitfinex","SOLUSD",1646806293647,17.1283,87.65,87.56,5.707]
["bitfinex","SOLUSD",1646806293849,17.1283,87.65,87.555,5.707]
["bitfinex","SOLUSD",1646806294048,17.1283,87.65,87.561,31.1953696]
["bitfinex","SOLUSD",1646806294448,17.1283,87.65,87.562,5.707]
["bitfinex","SOLUSD",1646806294651,114.4,87.649,87.562,5.707]
["bitfinex","SOLUSD",1646806294847,114.4,87.649,87.563,31.1953696]
["bitfinex","SOLUSD",1646806295048,114.4,87.649,87.564,5.707]
["bitfinex","SOLUSD",1646806295448,114.4,87.649,87.563,5.707]
["bitfinex","SOLUSD",1646806295648,114.4,87.649,87.565,31.1953696]
["bitfinex","SOLUSD",1646806296048,114.4,87.649,87.564,31.1953696]
["bitfinex","SOLUSD",1646806296247,114.4,87.649,87.565,5.707]
["bitfinex","SOLUSD",1646806296648,114.4,87.649,87.556,5.707]
["bitfinex","SOLUSD",1646806296949,114.4,87.649,87.557,31.1953696]
["bitfinex","SOLUSD",1646806297148,2.423,87.648,87.558,5.707]
["bitfinex","SOLUSD",1646806297748,2.477,87.649,87.559,145.5953696]
["bitfinex","SOLUSD",1646806297948,2.477,87.649,87.56,5.707]
["bitfinex","SOLUSD",1646806298150,17.1306,87.64,87.56,36.9023696]
["bitfinex","SOLUSD",1646806298350,48.43200794,87.639,87.56,31.1953696]
["bitfinex","SOLUSD",1646806298550,48.43200794,87.639,87.561,31.1953696]
["bitfinex","SOLUSD",1646806298950,48.43200794,87.639,87.562,5.707]
["bitfinex","SOLUSD",1646806299151,48.43200794,87.639,87.556,5.707]
["bitfinex","SOLUSD",1646806299352,48.43200794,87.639,87.563,31.1953696]
["bitfinex","SOLUSD",1646806299550,48.43200794,87.639,87.564,5.707]
["bitfinex","SOLUSD",1646806299957,48.43200794,87.639,87.558,5.707]
["bitfinex","SOLUSD",1646806300153,48.43200794,87.639,87.565,31.1953696]
["bitfinex","SOLUSD",1646806300353,48.43200794,87.639,87.566,5.707]
["bitfinex","SOLUSD",1646806300756,48.43200794,87.639,87.56,5.707]
["bitfinex","SOLUSD",1646806300957,48.43200794,87.639,87.567,31.1953696]
["bitfinex","SOLUSD",1646806301454,48.43200794,87.639,87.561,31.1953696]
["bitfinex","SOLUSD",1646806301654,3.100481,87.65,87.564,2.97999142]
["bitfinex","SOLUSD",1646806301854,100.0,87.672,87.671,18.69477542]
["bitfinex","SOLUSD",1646806301855,93.76840819,87.672,87.671,18.69477542]
["bitfinex","SOLUSD",1646806302056,57.88030869,87.672,87.671,18.69477542]
["bitfinex","SOLUSD",1646806302255,7.88030869,87.672,87.671,18.69477542]
["bitfinex","SOLUSD",1646806302854,3.100481,87.747,87.671,18.69477542]
["bitfinex","SOLUSD",1646806303056,10.4853276,87.77,87.671,18.69477542]
["bitfinex","SOLUSD",1646806303057,3.100481,87.763,87.671,18.69477542]
["bitfinex","SOLUSD",1646806303255,3.100481,87.787,87.672,117.37999142]
["bitfinex","SOLUSD",1646806303456,3.100481,87.795,87.672,117.37999142]
["bitfinex","SOLUSD",1646806303659,61.03698121,87.793,87.674,114.4]
["bitfinex","SOLUSD",1646806303856,61.03698121,87.793,87.676,114.4]
["bitfinex","SOLUSD",1646806304055,61.03698121,87.793,87.675,8.97999142]
["bitfinex","SOLUSD",1646806304056,114.4,87.792,87.675,8.97999142]
["bitfinex","SOLUSD",1646806304256,114.4,87.792,87.675,6.0]
["bitfinex","SOLUSD",1646806304455,114.4,87.792,87.673,47.3349]
["bitfinex","SOLUSD",1646806304657,114.4,87.782,87.673,47.3349]
["bitfinex","SOLUSD",1646806304857,114.4,87.76,87.671,18.69477542]
["bitfinex","SOLUSD",1646806305160,68.64,87.747,87.671,18.69477542]
["bitfinex","SOLUSD",1646806305356,114.4,87.732,87.671,18.69477542]
["bitfinex","SOLUSD",1646806305556,114.4,87.728,87.671,18.69477542]
["bitfinex","SOLUSD",1646806305756,183.04,87.719,87.671,18.69477542]
["bitfinex","SOLUSD",1646806305957,114.4,87.717,87.671,18.69477542]
["bitfinex","SOLUSD",1646806306357,2.30539433,87.716,87.671,18.69477542]
["bitfinex","SOLUSD",1646806306956,2.483,87.715,87.671,18.69477542]
["bitfinex","SOLUSD",1646806307764,2.30539433,87.716,87.671,18.69477542]
["bitfinex","SOLUSD",1646806307958,17.1205,87.71,87.671,18.69477542]
["bitfinex","SOLUSD",1646806308159,47.77260404,87.718,87.671,18.69477542]
["bitfinex","SOLUSD",1646806308360,2.485,87.717,87.671,18.69477542]
["bitfinex","SOLUSD",1646806308963,4.79039433,87.717,87.671,18.69477542]
["bitfinex","SOLUSD",1646806309161,47.77260404,87.718,87.671,18.69477542]
["bitfinex","SOLUSD",1646806309360,162.17260404,87.718,87.671,18.69477542]
["bitfinex","SOLUSD",1646806309963,47.77260404,87.718,87.671,18.69477542]
["bitfinex","SOLUSD",1646806310172,114.4,87.709,87.671,18.69477542]
["bitfinex","SOLUSD",1646806310563,2.30539433,87.708,87.671,18.69477542]
["bitfinex","SOLUSD",1646806311364,114.4,87.699,87.671,18.69477542]
["bitfinex","SOLUSD",1646806311663,17.1196,87.7,87.671,18.69477542]
["bitfinex","SOLUSD",1646806311664,114.4,87.697,87.671,18.69477542]
["bitfinex","SOLUSD",1646806312063,2.478,87.696,87.671,18.69477542]
["bitfinex","SOLUSD",1646806312464,114.4,87.697,87.671,18.69477542]
["bitfinex","SOLUSD",1646806314464,2.475,87.696,87.671,18.69477542]
["bitfinex","SOLUSD",1646806315066,114.4,87.697,87.671,18.69477542]
["bitfinex","SOLUSD",1646806315469,114.4,87.689,87.671,18.69477542]
["bitfinex","SOLUSD",1646806315666,114.4,87.686,87.617,47.3349]
["bitfinex","SOLUSD",1646806315866,54.45847195,87.698,87.601,41.38289476]
["bitfinex","SOLUSD",1646806315867,114.4,87.683,87.601,41.38289476]
["bitfinex","SOLUSD",1646806316070,2.468,87.682,87.588,100.0]
["bitfinex","SOLUSD",1646806316268,2.468,87.682,87.582,45.3118]
["bitfinex","SOLUSD",1646806317267,114.4,87.679,87.583,29.4866226]
["bitfinex","SOLUSD",1646806317467,2.467,87.678,87.583,29.4866226]
["bitfinex","SOLUSD",1646806317667,61.39448423,87.684,87.584,114.4]
["bitfinex","SOLUSD",1646806317869,2.466,87.699,87.591,114.4]
["bitfinex","SOLUSD",1646806318070,2.465,87.703,87.593,114.4]
["bitfinex","SOLUSD",1646806318266,2.465,87.703,87.6,17.1188]
["bitfinex","SOLUSD",1646806318466,116.865,87.703,87.601,28.5993]
["bitfinex","SOLUSD",1646806318667,116.865,87.703,87.601,58.0859226]
["bitfinex","SOLUSD",1646806318668,2.465,87.703,87.601,58.0859226]
["bitfinex","SOLUSD",1646806318866,52.17165031,87.702,87.601,61.06591402]
["bitfinex","SOLUSD",1646806319067,2.464,87.701,87.601,31.57929142]
["bitfinex","SOLUSD",1646806319566,116.864,87.701,87.601,31.57929142]
["bitfinex","SOLUSD",1646806319767,114.4,87.699,87.61,17.118]
["bitfinex","SOLUSD",1646806319968,17.1196,87.7,87.611,24.0223]
["bitfinex","SOLUSD",1646806320168,2.463,87.699,87.611,24.0223]
["bitfinex","SOLUSD",1646806320572,17.1196,87.7,87.612,24.8257]
["bitfinex","SOLUSD",1646806321870,114.4,87.699,87.612,24.8257]
["bitfinex","SOLUSD",1646806322071,17.1196,87.7,87.612,24.8257]
["bitfinex","SOLUSD",1646806322673,114.4,87.699,87.612,24.8257]
["bitfinex","SOLUSD",1646806323075,17.1196,87.7,87.612,24.8257]
["bitfinex","SOLUSD",1646806323672,2.484,87.699,87.612,24.8257]
["bitfinex","SOLUSD",1646806324673,116.884,87.699,87.612,24.8257]
["bitfinex","SOLUSD",1646806325976,116.884,87.699,87.613,27.7031133]
["bitfinex","SOLUSD",1646806326175,2.484,87.699,87.613,27.7031133]
["bitfinex","SOLUSD",1646806326575,2.505,87.701,87.613,27.7031133]
["bitfinex","SOLUSD",1646806327397,116.905,87.701,87.614,5.704]
["bitfinex","SOLUSD",1646806327596,2.505,87.701,87.614,5.704]
["bitfinex","SOLUSD",1646806328000,2.505,87.701,87.615,27.7031133]
["bitfinex","SOLUSD",1646806328196,2.505,87.701,87.616,5.703]
["bitfinex","SOLUSD",1646806328596,52.17165031,87.702,87.616,5.703]
["bitfinex","SOLUSD",1646806328796,52.17165031,87.702,87.617,27.7031133]
["bitfinex","SOLUSD",1646806328997,52.17165031,87.702,87.618,5.703]
["bitfinex","SOLUSD",1646806329498,52.17165031,87.702,87.619,27.7031133]
["bitfinex","SOLUSD",1646806329698,52.17165031,87.702,87.62,5.703]
["bitfinex","SOLUSD",1646806330297,52.17165031,87.702,87.621,27.7031133]
["bitfinex","SOLUSD",1646806330697,52.17165031,87.702,87.613,5.703]
["bitfinex","SOLUSD",1646806330698,52.17165031,87.702,87.614,27.7031133]
["bitfinex","SOLUSD",1646806333603,52.17165031,87.702,87.615,5.703]
["bitfinex","SOLUSD",1646806334200,52.17165031,87.702,87.616,27.7031133]
["bitfinex","SOLUSD",1646806334403,52.17165031,87.702,87.617,5.703]
["bitfinex","SOLUSD",1646806335001,52.17165031,87.702,87.618,27.7031133]
["bitfinex","SOLUSD",1646806335201,52.17165031,87.702,87.619,5.703]
["bitfinex","SOLUSD",1646806335800,52.17165031,87.702,87.62,27.7031133]
["bitfinex","SOLUSD",1646806336000,52.17165031,87.702,87.621,5.703]
["bitfinex","SOLUSD",1646806336206,3.100481,87.71,87.621,123.08299142]
["bitfinex","SOLUSD",1646806336402,3.100481,87.719,87.629,114.4]
["bitfinex","SOLUSD",1646806336602,3.100481,87.719,87.64,13.76]
["bitfinex","SOLUSD",1646806336801,46.9744,87.747,87.641,53.7315]
["bitfinex","SOLUSD",1646806336802,3.100481,87.734,87.641,53.7315]
["bitfinex","SOLUSD",1646806337004,5.326481,87.733,87.642,114.4]
["bitfinex","SOLUSD",1646806337201,56.4787055,87.733,87.642,114.4]
["bitfinex","SOLUSD",1646806337401,56.4787055,87.733,87.644,114.4]
["bitfinex","SOLUSD",1646806337803,53.3782245,87.733,87.646,114.4]
["bitfinex","SOLUSD",1646806338001,51.1522245,87.733,87.648,100.0]
["bitfinex","SOLUSD",1646806338202,51.1522245,87.733,87.65,17.1097]
["bitfinex","SOLUSD",1646806338702,51.1522245,87.733,87.651,33.4031133]
["bitfinex","SOLUSD",1646806339102,51.1522245,87.733,87.652,51.2041133]
["bitfinex","SOLUSD",1646806339502,51.1522245,87.733,87.653,27.7031133]
["bitfinex","SOLUSD",1646806340302,51.1522245,87.733,87.653,33.4031133]
["bitfinex","SOLUSD",1646806340802,51.1522245,87.733,87.654,27.7031133]
["bitfinex","SOLUSD",1646806341003,2.484,87.732,87.655,5.7]
["bitfinex","SOLUSD",1646806341604,2.484,87.732,87.656,27.7031133]
["bitfinex","SOLUSD",1646806342405,2.484,87.732,87.654,27.7031133]
["bitfinex","SOLUSD",1646806342606,2.484,87.732,87.655,5.7]
["bitfinex","SOLUSD",1646806343107,2.484,87.732,87.656,27.7031133]
["bitfinex","SOLUSD",1646806343307,51.1522245,87.733,87.657,5.7]
["bitfinex","SOLUSD",1646806343708,2.484,87.732,87.653,5.7]
["bitfinex","SOLUSD",1646806343911,2.484,87.732,87.654,27.69849847]
["bitfinex","SOLUSD",1646806344108,2.484,87.732,87.655,5.7]
["bitfinex","SOLUSD",1646806344510,2.484,87.732,87.656,27.69849847]
["bitfinex","SOLUSD",1646806344711,2.484,87.732,87.657,5.7]
["bitfinex","SOLUSD",1646806345512,2.484,87.732,87.653,5.7]
["bitfinex","SOLUSD",1646806346012,2.484,87.732,87.654,27.69851216]
["bitfinex","SOLUSD",1646806346714,114.4,87.729,87.654,27.69851216]
["bitfinex","SOLUSD",1646806346915,2.484,87.728,87.653,27.69851216]
["bitfinex","SOLUSD",1646806347315,2.484,87.728,87.652,23.501]
["bitfinex","SOLUSD",1646806349517,114.4,87.729,87.652,23.501]
["bitfinex","SOLUSD",1646806350421,54.2527055,87.733,87.652,23.501]
["bitfinex","SOLUSD",1646806350618,51.1522245,87.733,87.653,5.7]
["bitfinex","SOLUSD",1646806351017,51.1522245,87.733,87.654,27.69731987]
["bitfinex","SOLUSD",1646806351218,51.1522245,87.733,87.655,5.7]
["bitfinex","SOLUSD",1646806351918,51.1522245,87.733,87.656,27.69731987]
["bitfinex","SOLUSD",1646806352117,51.1522245,87.733,87.657,5.7]
["bitfinex","SOLUSD",1646806352918,51.1522245,87.733,87.653,5.7]
["bitfinex","SOLUSD",1646806353319,2.484,87.732,87.652,23.501]
["bitfinex","SOLUSD",1646806353518,2.484,87.732,87.654,27.69783111]
["bitfinex","SOLUSD",1646806353921,2.484,87.732,87.653,27.69783111]
["bitfinex","SOLUSD",1646806356424,114.4,87.729,87.653,33.39783111]
["bitfinex","SOLUSD",1646806356621,71.124,87.728,87.653,27.69783111]
["bitfinex","SOLUSD",1646806356823,114.4,87.719,87.631,100.0]
["bitfinex","SOLUSD",1646806357024,49.54425445,87.718,87.631,100.0]
["bitfinex","SOLUSD",1646806357223,2.484,87.726,87.632,33.4001472]
["bitfinex","SOLUSD",1646806357423,5.40587533,87.745,87.632,33.4001472]
["bitfinex","SOLUSD",1646806357623,3.100481,87.746,87.641,114.4]
["bitfinex","SOLUSD",1646806357824,3.100481,87.755,87.651,114.4]
["bitfinex","SOLUSD",1646806358124,53.53796666,87.754,87.652,5.7]
["bitfinex","SOLUSD",1646806358322,53.53796666,87.754,87.653,114.4]
["bitfinex","SOLUSD",1646806358523,53.53796666,87.754,87.654,5.7]
["bitfinex","SOLUSD",1646806358724,3.100481,87.762,87.67,17.1039]
["bitfinex","SOLUSD",1646806358928,3.100481,87.762,87.672,114.4]
["bitfinex","SOLUSD",1646806359227,2.486,87.773,87.674,114.4]
["bitfinex","SOLUSD",1646806359438,2.486,87.773,87.675,5.699]
["bitfinex","SOLUSD",1646806359628,50.38804033,87.772,87.676,114.4]
["bitfinex","SOLUSD",1646806359829,50.38804033,87.772,87.68,13.76]
["bitfinex","SOLUSD",1646806360228,6.22901681,87.771,87.681,5.699]
["bitfinex","SOLUSD",1646806360430,6.22901681,87.771,87.682,24.9657]
["bitfinex","SOLUSD",1646806360853,2.484,87.77,87.683,27.6981472]
["bitfinex","SOLUSD",1646806361051,2.484,87.77,87.69,17.1002]
["bitfinex","SOLUSD",1646806361052,6.22901681,87.769,87.69,17.1002]
["bitfinex","SOLUSD",1646806361251,2.483,87.768,87.69,17.1002]
["bitfinex","SOLUSD",1646806361650,2.482,87.771,87.691,27.6981472]
["bitfinex","SOLUSD",1646806361852,50.38804033,87.772,87.691,27.6981472]
["bitfinex","SOLUSD",1646806363251,52.69343466,87.772,87.691,27.6981472]
["bitfinex","SOLUSD",1646806363956,114.4,87.771,87.691,27.6981472]
["bitfinex","SOLUSD",1646806364155,114.4,87.769,87.682,24.9657]
["bitfinex","SOLUSD",1646806364352,114.4,87.759,87.682,24.9657]
["bitfinex","SOLUSD",1646806364555,114.4,87.757,87.682,24.9657]
["bitfinex","SOLUSD",1646806364756,2.476,87.756,87.682,24.9657]
["bitfinex","SOLUSD",1646806365157,1.476,87.756,87.682,24.9657]
["bitfinex","SOLUSD",1646806365655,8.53567979,87.755,87.682,24.9657]
["bitfinex","SOLUSD",1646806365958,116.70539433,87.754,87.682,24.9657]
["bitfinex","SOLUSD",1646806366355,2.30539433,87.753,87.682,24.9657]
["bitfinex","SOLUSD",1646806367857,1.476,87.756,87.682,24.9657]
["bitfinex","SOLUSD",1646806368059,6.23015943,87.755,87.682,24.9657]
["bitfinex","SOLUSD",1646806368258,1.476,87.756,87.682,24.9657]
["bitfinex","SOLUSD",1646806370061,114.4,87.755,87.682,24.9657]
["bitfinex","SOLUSD",1646806370259,120.63012859,87.755,87.682,24.9657]
["bitfinex","SOLUSD",1646806370460,114.4,87.755,87.682,24.9657]
["bitfinex","SOLUSD",1646806370860,114.4,87.753,87.682,24.9657]
["bitfinex","SOLUSD",1646806371864,114.4,87.755,87.682,24.9657]
["bitfinex","SOLUSD",1646806372062,114.4,87.753,87.682,24.9657]
["bitfinex","SOLUSD",1646806373163,114.4,87.755,87.682,24.9657]
["bitfinex","SOLUSD",1646806373364,114.4,87.753,87.682,24.9657]
["bitfinex","SOLUSD",1646806374263,2.30539433,87.752,87.682,24.9657]
["bitfinex","SOLUSD",1646806375163,114.4,87.749,87.682,24.9657]
["bitfinex","SOLUSD",1646806375465,2.30539433,87.748,87.682,24.9657]
["bitfinex","SOLUSD",1646806375862,2.30539433,87.748,87.664,1.0]
["bitfinex","SOLUSD",1646806376063,178.96562195,87.739,87.664,1.0]
["bitfinex","SOLUSD",1646806376263,114.4,87.729,87.664,1.0]
["bitfinex","SOLUSD",1646806376764,114.4,87.729,87.641,100.0]
["bitfinex","SOLUSD",1646806377562,17.1133,87.73,87.635,48.9021]
["bitfinex","SOLUSD",1646806377764,24.4997,87.738,87.642,2.97999142]
["bitfinex","SOLUSD",1646806377968,24.4997,87.738,87.647,114.4]
["bitfinex","SOLUSD",1646806378363,24.4997,87.738,87.649,114.4]
["bitfinex","SOLUSD",1646806378562,24.4997,87.738,87.65,138.6208]
["bitfinex","SOLUSD",1646806378763,24.4997,87.738,87.65,166.31592274]
["bitfinex","SOLUSD",1646806379163,24.4997,87.738,87.66,17.1071]
["bitfinex","SOLUSD",1646806379363,24.4997,87.738,87.661,23.9005]
["bitfinex","SOLUSD",1646806379662,24.4997,87.738,87.662,27.69512274]
["bitfinex","SOLUSD",1646806380263,114.4,87.737,87.662,27.69512274]
["bitfinex","SOLUSD",1646806380866,114.4,87.737,87.661,23.9005]
["bitfinex","SOLUSD",1646806381264,24.4997,87.738,87.662,27.69580708]
["bitfinex","SOLUSD",1646806381466,24.4997,87.738,87.67,17.1059]
["bitfinex","SOLUSD",1646806382765,24.4997,87.738,87.661,23.9005]
["bitfinex","SOLUSD",1646806383366,24.4997,87.738,87.662,27.69517072]
["bitfinex","SOLUSD",1646806389171,1.54806711,87.723,87.662,27.69517072]
["bitfinex","SOLUSD",1646806389371,63.81278156,87.722,87.662,27.69517072]
["bitfinex","SOLUSD",1646806389572,65.36084867,87.722,87.662,27.69517072]
["bitfinex","SOLUSD",1646806391473,1.54806711,87.721,87.662,27.69517072]
["bitfinex","SOLUSD",1646806392175,1.54806711,87.72,87.662,27.69517072]
["bitfinex","SOLUSD",1646806392373,1.54806711,87.721,87.662,27.69517072]
["bitfinex","SOLUSD",1646806392574,1.54806711,87.719,87.662,27.69517072]
["bitfinex","SOLUSD",1646806393776,1.54806711,87.718,87.662,27.69517072]
["bitfinex","SOLUSD",1646806394476,1.54806711,87.717,87.662,27.69517072]
["bitfinex","SOLUSD",1646806396784,1.54806711,87.716,87.662,27.69517072]
["bitfinex","SOLUSD",1646806396983,1.54806711,87.717,87.662,27.69517072]
["bitfinex","SOLUSD",1646806397183,1.54806711,87.716,87.662,27.69517072]
["bitfinex","SOLUSD",1646806397382,1.54806711,87.717,87.662,27.69517072]
["bitfinex","SOLUSD",1646806398185,1.54806711,87.716,87.662,27.69517072]
["bitfinex","SOLUSD",1646806398683,1.54806711,87.715,87.662,27.69517072]
["bitfinex","SOLUSD",1646806399085,1.54806711,87.716,87.662,27.69517072]
["bitfinex","SOLUSD",1646806400683,1.54806711,87.717,87.662,27.69517072]
["bitfinex","SOLUSD",1646806401484,1.54806711,87.716,87.662,27.69517072]
["bitfinex","SOLUSD",1646806401685,1.54806711,87.714,87.662,27.69517072]
["bitfinex","SOLUSD",1646806402306,1.54806711,87.701,87.644,24.3438]
["bitfinex","SOLUSD",1646806402605,58.52112228,87.7,87.645,27.69838206]
["bitfinex","SOLUSD",1646806402803,1.54806711,87.699,87.645,27.69838206]
["bitfinex","SOLUSD",1646806404704,58.52112228,87.7,87.645,27.69838206]
["bitfinex","SOLUSD",1646806405803,75.58222228,87.7,87.645,27.69838206]
["bitfinex","SOLUSD",1646806406004,74.03415517,87.7,87.645,27.69838206]
["bitfinex","SOLUSD",1646806406304,75.58222228,87.7,87.645,27.69838206]
["bitfinex","SOLUSD",1646806406607,74.03415517,87.7,87.645,27.69838206]
["bitfinex","SOLUSD",1646806406803,75.58222228,87.7,87.645,27.69838206]
["bitfinex","SOLUSD",1646806407604,18.60916711,87.7,87.645,27.69838206]
["bitfinex","SOLUSD",1646806407808,1.54806711,87.7,87.65,17.1101]
["bitfinex","SOLUSD",1646806408005,1.54806711,87.71,87.65,17.1101]
["bitfinex","SOLUSD",1646806408206,1.54806711,87.719,87.65,17.1101]
["bitfinex","SOLUSD",1646806408605,60.2105668,87.718,87.65,17.1101]
["bitfinex","SOLUSD",1646806409005,60.2105668,87.718,87.645,27.69838206]
["bitfinex","SOLUSD",1646806409404,1.54806711,87.715,87.645,27.69838206]
["bitfinex","SOLUSD",1646806409704,1.54806711,87.714,87.645,27.69838206]
["bitfinex","SOLUSD",1646806409907,1.54806711,87.716,87.645,27.69838206]
["bitfinex","SOLUSD",1646806410107,1.54806711,87.715,87.645,27.69838206]
["bitfinex","SOLUSD",1646806411605,1.54806711,87.712,87.645,27.69838206]
["bitfinex","SOLUSD",1646806411806,1.54806711,87.711,87.645,27.69838206]
["bitfinex","SOLUSD",1646806412605,1.54806711,87.712,87.645,27.69838206]
["bitfinex","SOLUSD",1646806413008,1.54806711,87.711,87.645,27.69838206]
["bitfinex","SOLUSD",1646806413209,1.54806711,87.712,87.645,27.69838206]
["bitfinex","SOLUSD",1646806414306,1.54806711,87.711,87.645,27.69838206]
["bitfinex","SOLUSD",1646806414507,1.54806711,87.708,87.645,27.69838206]
["bitfinex","SOLUSD",1646806414708,1.54806711,87.707,87.645,27.69838206]
["bitfinex","SOLUSD",1646806415111,1.54806711,87.699,87.645,27.69838206]
["bitfinex","SOLUSD",1646806415308,114.4,87.697,87.645,27.69838206]
["bitfinex","SOLUSD",1646806415509,1.54806711,87.693,87.636,27.69838206]
["bitfinex","SOLUSD",1646806415810,1.54806711,87.692,87.636,27.69838206]
["bitfinex","SOLUSD",1646806416012,1.54806711,87.693,87.636,27.69838206]
["bitfinex","SOLUSD",1646806416212,1.54806711,87.694,87.636,27.69838206]
["bitfinex","SOLUSD",1646806416409,1.54806711,87.693,87.636,27.69838206]
["bitfinex","SOLUSD",1646806417512,1.54806711,87.692,87.636,27.69838206]
["bitfinex","SOLUSD",1646806417713,1.54806711,87.693,87.636,27.69838206]
["bitfinex","SOLUSD",1646806417916,1.54806711,87.692,87.635,24.6813]
["bitfinex","SOLUSD",1646806418114,1.54806711,87.693,87.635,24.6813]
["bitfinex","SOLUSD",1646806418315,1.54806711,87.692,87.635,24.6813]
["bitfinex","SOLUSD",1646806418517,18.93926711,87.697,87.635,24.6813]
["bitfinex","SOLUSD",1646806418715,64.64607561,87.698,87.636,27.69987493]
["bitfinex","SOLUSD",1646806418915,64.64607561,87.698,87.636,50.40877493]
["bitfinex","SOLUSD",1646806419116,64.64607561,87.698,87.636,53.38876635]
["bitfinex","SOLUSD",1646806419315,1.54806711,87.702,87.636,53.38876635]
["bitfinex","SOLUSD",1646806419515,1.54806711,87.703,87.637,27.69987493]
["bitfinex","SOLUSD",1646806419716,1.54806711,87.705,87.637,27.69987493]
["bitfinex","SOLUSD",1646806420117,1.54806711,87.705,87.638,27.69987493]
["bitfinex","SOLUSD",1646806420317,62.42858121,87.704,87.638,27.69987493]
["bitfinex","SOLUSD",1646806420517,63.97664832,87.704,87.639,27.69987493]
["bitfinex","SOLUSD",1646806420921,63.97664832,87.704,87.64,27.69987493]
["bitfinex","SOLUSD",1646806421318,1.54806711,87.703,87.641,27.69987493]
["bitfinex","SOLUSD",1646806421718,1.54806711,87.703,87.642,27.69987493]
["bitfinex","SOLUSD",1646806421920,63.97664832,87.704,87.642,27.69987493]
["bitfinex","SOLUSD",1646806422123,63.97664832,87.704,87.643,27.69987493]
["bitfinex","SOLUSD",1646806422525,63.97664832,87.704,87.644,27.69987493]
["bitfinex","SOLUSD",1646806422927,63.97664832,87.704,87.645,27.69987493]
["bitfinex","SOLUSD",1646806423129,63.97664832,87.704,87.646,24.498]
["bitfinex","SOLUSD",1646806423629,62.42858121,87.704,87.646,24.498]
["bitfinex","SOLUSD",1646806423926,63.97664832,87.704,87.646,24.498]
["bitfinex","SOLUSD",1646806424225,62.42858121,87.704,87.646,24.498]
["bitfinex","SOLUSD",1646806424526,63.97664832,87.704,87.646,24.498]
["bitfinex","SOLUSD",1646806425627,1.54806711,87.703,87.646,24.498]
["bitfinex","SOLUSD",1646806425828,63.97664832,87.704,87.646,24.498]
["bitfinex","SOLUSD",1646806426430,1.54806711,87.703,87.646,24.498]
["bitfinex","SOLUSD",1646806426628,1.54806711,87.702,87.636,5.702]
["bitfinex","SOLUSD",1646806426829,1.54806711,87.699,87.636,5.702]
["bitfinex","SOLUSD",1646806427034,1.54806711,87.694,87.635,24.6813]
["bitfinex","SOLUSD",1646806427432,1.54806711,87.693,87.635,24.6813]
["bitfinex","SOLUSD",1646806428034,1.54806711,87.695,87.635,24.6813]
["bitfinex","SOLUSD",1646806429232,1.54806711,87.695,87.636,6.0]
["bitfinex","SOLUSD",1646806429434,1.54806711,87.695,87.635,24.6813]
["bitfinex","SOLUSD",1646806429633,1.54806711,87.694,87.635,24.6813]
["bitfinex","SOLUSD",1646806430834,1.54806711,87.693,87.635,24.6813]
["bitfinex","SOLUSD",1646806431443,1.54806711,87.69,87.635,24.6813]
["bitfinex","SOLUSD",1646806431635,51.5980286,87.689,87.635,24.6813]
["bitfinex","SOLUSD",1646806434336,53.14609571,87.689,87.635,24.6813]
["bitfinex","SOLUSD",1646806435237,51.5980286,87.689,87.635,24.6813]
["bitfinex","SOLUSD",1646806437739,1.54806711,87.691,87.635,24.6813]
["bitfinex","SOLUSD",1646806437942,24.7256,87.703,87.636,22.5113]
["bitfinex","SOLUSD",1646806438141,24.7256,87.703,87.636,48.17417299]
["bitfinex","SOLUSD",1646806438540,24.7256,87.703,87.637,49.7774285]
["bitfinex","SOLUSD",1646806438941,24.7256,87.703,87.638,25.66287299]
["bitfinex","SOLUSD",1646806439141,24.7256,87.703,87.64,17.1117]
["bitfinex","SOLUSD",1646806439345,47.43976903,87.709,87.64,17.1117]
["bitfinex","SOLUSD",1646806439741,47.43976903,87.709,87.641,25.66287299]
["bitfinex","SOLUSD",1646806445370,1.54806711,87.715,87.65,17.1099]
["bitfinex","SOLUSD",1646806445571,1.54806711,87.715,87.651,22.6748]
["bitfinex","SOLUSD",1646806445770,1.477,87.724,87.651,48.33767299]
["bitfinex","SOLUSD",1646806445771,1.54806711,87.72,87.651,48.33767299]
["bitfinex","SOLUSD",1646806445974,3.02306711,87.719,87.651,162.73767299]
["bitfinex","SOLUSD",1646806446172,1.54806711,87.728,87.652,25.66287299]
["bitfinex","SOLUSD",1646806446374,1.54806711,87.733,87.652,52.75741992]
["bitfinex","SOLUSD",1646806446572,1.54806711,87.734,87.653,108.97999142]
["bitfinex","SOLUSD",1646806446773,1.466,87.733,87.66,17.1083]
["bitfinex","SOLUSD",1646806446975,1.466,87.733,87.661,6.0]
["bitfinex","SOLUSD",1646806447177,1.463,87.734,87.661,28.6344]
["bitfinex","SOLUSD",1646806447375,1.463,87.734,87.662,25.66287299]
["bitfinex","SOLUSD",1646806447574,3.01106711,87.734,87.662,25.66287299]
["bitfinex","SOLUSD",1646806447975,1.463,87.734,87.662,25.66287299]
["bitfinex","SOLUSD",1646806449177,46.28594253,87.735,87.662,25.66287299]
["bitfinex","SOLUSD",1646806461188,1.484,87.734,87.662,25.66287299]
["bitfinex","SOLUSD",1646806461387,115.884,87.734,87.662,25.66287299]
["bitfinex","SOLUSD",1646806465089,114.4,87.734,87.662,25.66287299]
["bitfinex","SOLUSD",1646806465789,46.28594253,87.735,87.662,25.66287299]
["bitfinex","SOLUSD",1646806466793,114.4,87.734,87.662,25.66287299]
["bitfinex","SOLUSD",1646806467495,46.28594253,87.735,87.662,25.66287299]
["bitfinex","SOLUSD",1646806468694,114.4,87.734,87.662,25.66287299]
["bitfinex","SOLUSD",1646806468896,47.83400964,87.735,87.662,25.66287299]
["bitfinex","SOLUSD",1646806469094,1.54806711,87.734,87.662,25.66287299]
["bitfinex","SOLUSD",1646806469394,47.83400964,87.735,87.662,25.66287299]
["bitfinex","SOLUSD",1646806469594,1.54806711,87.733,87.662,25.66287299]
["bitfinex","SOLUSD",1646806469794,115.94806711,87.734,87.662,25.66287299]
["bitfinex","SOLUSD",1646806471398,1.54806711,87.734,87.662,25.66287299]
["bitfinex","SOLUSD",1646806473005,1.54806711,87.733,87.662,25.66287299]
["bitfinex","SOLUSD",1646806473201,1.54806711,87.732,87.662,25.66287299]
["bitfinex","SOLUSD",1646806473602,1.54806711,87.733,87.662,25.66287299]
["bitfinex","SOLUSD",1646806473903,1.54806711,87.732,87.662,25.66287299]
["bitfinex","SOLUSD",1646806474302,1.54806711,87.733,87.662,25.66287299]
["bitfinex","SOLUSD",1646806474510,1.54806711,87.73,87.662,25.66287299]
["bitfinex","SOLUSD",1646806475506,1.54806711,87.731,87.662,25.66287299]
["bitfinex","SOLUSD",1646806475714,3.07806711,87.73,87.662,25.66287299]
["bitfinex","SOLUSD",1646806475906,1.54806711,87.719,87.662,25.66287299]
["bitfinex","SOLUSD",1646806476107,1.54806711,87.708,87.662,25.66287299]
["bitfinex","SOLUSD",1646806476309,1.54806711,87.697,87.662,24.95627299]
["bitfinex","SOLUSD",1646806476515,183.04,87.709,87.631,24.95627299]
["bitfinex","SOLUSD",1646806476516,1.54806711,87.691,87.631,24.95627299]
["bitfinex","SOLUSD",1646806476809,1.54806711,87.693,87.607,5.702]
["bitfinex","SOLUSD",1646806477027,17.1277,87.68,87.607,5.702]
["bitfinex","SOLUSD",1646806477428,114.4,87.689,87.607,5.702]
["bitfinex","SOLUSD",1646806478128,114.4,87.694,87.607,5.702]
["bitfinex","SOLUSD",1646806479131,114.4,87.689,87.607,5.702]
["bitfinex","SOLUSD",1646806479732,40.718,87.695,87.607,5.702]
["bitfinex","SOLUSD",1646806479934,23.3548,87.695,87.607,5.702]
["bitfinex","SOLUSD",1646806480133,23.3548,87.695,87.607,10.692]
["bitfinex","SOLUSD",1646806480433,23.3548,87.695,87.62,17.1157]
["bitfinex","SOLUSD",1646806480632,23.3548,87.695,87.621,23.9932]
["bitfinex","SOLUSD",1646806481042,48.39413137,87.694,87.621,23.9932]
["bitfinex","SOLUSD",1646806482037,49.87713137,87.694,87.621,23.9932]
["bitfinex","SOLUSD",1646806482836,114.4,87.693,87.621,23.9932]
["bitfinex","SOLUSD",1646806483038,1.483,87.692,87.621,23.9932]
["bitfinex","SOLUSD",1646806483235,17.1208,87.69,87.621,23.9932]
["bitfinex","SOLUSD",1646806483436,1.483,87.689,87.621,23.9932]
["bitfinex","SOLUSD",1646806486941,1.483,87.693,87.621,23.9932]
["bitfinex","SOLUSD",1646806487944,48.39413137,87.694,87.621,23.9932]
["bitfinex","SOLUSD",1646806491645,40.5044,87.695,87.621,23.9932]
["bitfinex","SOLUSD",1646806492046,40.5044,87.695,87.63,17.1141]
["bitfinex","SOLUSD",1646806492247,1.484,87.694,87.631,23.8469]
["bitfinex","SOLUSD",1646806492645,49.63686791,87.693,87.631,23.8469]
["bitfinex","SOLUSD",1646806492846,1.483,87.692,87.631,23.8469]
["bitfinex","SOLUSD",1646806493447,2.30687898,87.691,87.631,23.8469]
["bitfinex","SOLUSD",1646806493645,1.482,87.69,87.631,23.8469]
["bitfinex","SOLUSD",1646806497849,2.30687898,87.691,87.631,23.8469]
["bitfinex","SOLUSD",1646806498648,1.48,87.69,87.631,23.8469]
["bitfinex","SOLUSD",1646806498851,114.4,87.689,87.607,5.702]
["bitfinex","SOLUSD",1646806499053,1.479,87.688,87.607,5.702]
["bitfinex","SOLUSD",1646806499250,3.78587898,87.688,87.607,5.702]
["bitfinex","SOLUSD",1646806499551,1.54806711,87.684,87.607,5.702]
["bitfinex","SOLUSD",1646806499851,114.4,87.679,87.607,5.702]
["bitfinex","SOLUSD",1646806500048,114.4,87.669,87.607,5.702]
["bitfinex","SOLUSD",1646806500248,1.476,87.668,87.607,5.702]
["bitfinex","SOLUSD",1646806500448,3.78287898,87.668,87.607,5.702]
["bitfinex","SOLUSD",1646806500648,1.476,87.668,87.607,5.702]
["bitfinex","SOLUSD",1646806500849,23.9529,87.679,87.607,5.702]
["bitfinex","SOLUSD",1646806502448,2.30687898,87.678,87.607,5.702]
["bitfinex","SOLUSD",1646806502849,23.9529,87.679,87.607,5.702]
["bitfinex","SOLUSD",1646806503050,1.475,87.678,87.607,5.702]
["bitfinex","SOLUSD",1646806503251,23.9529,87.679,87.607,5.702]
["bitfinex","SOLUSD",1646806503451,23.9529,87.679,87.608,23.4166]
["bitfinex","SOLUSD",1646806503656,23.9529,87.679,87.608,31.3366]
["bitfinex","SOLUSD",1646806504252,116.70687898,87.678,87.608,7.92]
["bitfinex","SOLUSD",1646806504451,1.484,87.677,87.608,7.92]
["bitfinex","SOLUSD",1646806504757,5.33894609,87.677,87.608,7.92]
["bitfinex","SOLUSD",1646806504952,3.79087898,87.677,87.608,7.92]
["bitfinex","SOLUSD",1646806505551,17.1248,87.67,87.608,7.92]
["bitfinex","SOLUSD",1646806505951,2.30687898,87.669,87.608,7.92]
["bitfinex","SOLUSD",1646806506155,116.70687898,87.669,87.608,7.92]
["bitfinex","SOLUSD",1646806506352,1.493,87.668,87.608,7.92]
["bitfinex","SOLUSD",1646806506551,3.79987898,87.668,87.608,7.92]
["bitfinex","SOLUSD",1646806506753,17.1269,87.66,87.608,7.92]
["bitfinex","SOLUSD",1646806506952,60.33322823,87.659,87.608,7.92]
["bitfinex","SOLUSD",1646806507155,62.64010721,87.659,87.608,7.92]
["bitfinex","SOLUSD",1646806507353,2.30687898,87.658,87.608,7.92]
["bitfinex","SOLUSD",1646806507553,60.33322823,87.659,87.608,7.92]
["bitfinex","SOLUSD",1646806508355,61.85122823,87.659,87.608,7.92]
["bitfinex","SOLUSD",1646806508554,60.33322823,87.659,87.608,7.92]
["bitfinex","SOLUSD",1646806511782,1.484,87.658,87.608,7.92]
["bitfinex","SOLUSD",1646806514384,1.484,87.658,87.592,22.9361]
["bitfinex","SOLUSD",1646806514785,1.484,87.658,87.593,24.23736926]
["bitfinex","SOLUSD",1646806514984,60.33322823,87.659,87.593,24.23736926]
["bitfinex","SOLUSD",1646806517191,1.483,87.658,87.593,24.23736926]
["bitfinex","SOLUSD",1646806517789,31.61966391,87.658,87.593,24.23736926]
["bitfinex","SOLUSD",1646806517991,31.15763001,87.657,87.593,24.23736926]
["bitfinex","SOLUSD",1646806518190,1.535,87.656,87.593,24.23736926]
["bitfinex","SOLUSD",1646806519893,61.29429392,87.657,87.593,24.23736926]
["bitfinex","SOLUSD",1646806520092,1.431,87.656,87.593,24.23736926]
["bitfinex","SOLUSD",1646806520693,2.30687241,87.655,87.593,24.23736926]
["bitfinex","SOLUSD",1646806520894,17.1287,87.65,87.593,24.23736926]
["bitfinex","SOLUSD",1646806521095,1.327,87.649,87.593,24.23736926]
["bitfinex","SOLUSD",1646806521494,62.62129392,87.649,87.593,24.23736926]
["bitfinex","SOLUSD",1646806521695,1.327,87.649,87.593,24.23736926]
["bitfinex","SOLUSD",1646806521895,61.29429392,87.648,87.593,24.23736926]
["bitfinex","SOLUSD",1646806522098,114.4,87.639,87.593,24.23736926]
["bitfinex","SOLUSD",1646806522295,1.222,87.638,87.592,22.9361]
["bitfinex","SOLUSD",1646806528105,1.483,87.65,87.592,22.9361]
["bitfinex","SOLUSD",1646806528504,1.483,87.657,87.593,24.23908018]
["bitfinex","SOLUSD",1646806528804,0.66666666,87.649,87.593,24.23908018]
["bitfinex","SOLUSD",1646806529005,1.483,87.648,87.593,24.23908018]
["bitfinex","SOLUSD",1646806529205,3.78987241,87.648,87.592,22.9361]
["bitfinex","SOLUSD",1646806529406,2.30687241,87.647,87.592,22.9361]
["bitfinex","SOLUSD",1646806529605,1.483,87.646,87.592,22.9361]
["bitfinex","SOLUSD",1646806530006,2.30687241,87.645,87.592,22.9361]
["bitfinex","SOLUSD",1646806530208,1.483,87.644,87.592,22.9361]
["bitfinex","SOLUSD",1646806530606,117.37353907,87.645,87.592,22.9361]
["bitfinex","SOLUSD",1646806532008,2.97353907,87.645,87.592,22.9361]
["bitfinex","SOLUSD",1646806532208,59.9609606,87.646,87.592,22.9361]
["bitfinex","SOLUSD",1646806533809,1.483,87.645,87.592,22.9361]
["bitfinex","SOLUSD",1646806534209,1.483,87.646,87.592,22.9361]
["bitfinex","SOLUSD",1646806537811,17.1289,87.65,87.592,22.9361]
["bitfinex","SOLUSD",1646806538012,1.483,87.657,87.593,24.23944176]
["bitfinex","SOLUSD",1646806538214,1.54806711,87.663,87.593,24.23944176]
["bitfinex","SOLUSD",1646806538415,1.483,87.668,87.593,24.23944176]
["bitfinex","SOLUSD",1646806539014,3.03106711,87.668,87.593,24.23944176]
["bitfinex","SOLUSD",1646806539215,1.483,87.668,87.593,24.23944176]
["bitfinex","SOLUSD",1646806539916,1.483,87.658,87.593,24.23944176]
["bitfinex","SOLUSD",1646806540317,17.4984,87.669,87.594,5.706]
["bitfinex","SOLUSD",1646806540717,17.4984,87.669,87.593,24.23944176]
["bitfinex","SOLUSD",1646806540718,2.30675745,87.657,87.593,24.23944176]
["bitfinex","SOLUSD",1646806540916,1.484,87.656,87.595,24.23944176]
["bitfinex","SOLUSD",1646806541317,2.30675745,87.655,87.593,24.23944176]
["bitfinex","SOLUSD",1646806541518,1.484,87.654,87.593,24.23944176]
["bitfinex","SOLUSD",1646806541715,1.484,87.654,87.592,22.9361]
["bitfinex","SOLUSD",1646806542120,114.4,87.649,87.592,22.9361]
["bitfinex","SOLUSD",1646806542523,114.4,87.649,87.593,24.23975857]
["bitfinex","SOLUSD",1646806542922,114.4,87.649,87.592,22.9361]
["bitfinex","SOLUSD",1646806543325,115.884,87.649,87.592,22.9361]
["bitfinex","SOLUSD",1646806547639,1.484,87.649,87.592,22.9361]
["bitfinex","SOLUSD",1646806547841,17.1289,87.65,87.592,22.9361]
["bitfinex","SOLUSD",1646806548241,17.1289,87.65,87.593,24.23918312]
["bitfinex","SOLUSD",1646806548742,2.30675745,87.655,87.592,22.9361]
["bitfinex","SOLUSD",1646806548942,1.48,87.655,87.592,22.9361]
["bitfinex","SOLUSD",1646806549141,1.54806711,87.659,87.594,114.4]
["bitfinex","SOLUSD",1646806549340,1.479,87.664,87.594,114.4]
["bitfinex","SOLUSD",1646806549341,19.10299907,87.675,87.595,5.706]
["bitfinex","SOLUSD",1646806549541,1.54806711,87.681,87.596,114.4]
["bitfinex","SOLUSD",1646806549741,1.54806711,87.681,87.597,11.705]
["bitfinex","SOLUSD",1646806549942,1.54806711,87.683,87.6,17.1197]
["bitfinex","SOLUSD",1646806550142,58.87573956,87.682,87.601,5.705]
["bitfinex","SOLUSD",1646806550343,58.87573956,87.682,87.601,32.92404025]
["bitfinex","SOLUSD",1646806550749,58.87573956,87.682,87.602,24.23904883]
["bitfinex","SOLUSD",1646806550944,114.4,87.679,87.603,28.7223]
["bitfinex","SOLUSD",1646806551141,114.4,87.679,87.603,23.0173]
["bitfinex","SOLUSD",1646806551142,3.02406711,87.678,87.603,23.0173]
["bitfinex","SOLUSD",1646806551349,1.54806711,87.672,87.603,23.0173]
["bitfinex","SOLUSD",1646806551545,1.475,87.671,87.603,23.0173]
["bitfinex","SOLUSD",1646806551742,1.54806711,87.668,87.603,23.0173]
["bitfinex","SOLUSD",1646806551942,1.474,87.667,87.603,23.0173]
["bitfinex","SOLUSD",1646806552143,5.32882456,87.667,87.603,23.0173]
["bitfinex","SOLUSD",1646806552345,3.02206711,87.667,87.603,23.0173]
["bitfinex","SOLUSD",1646806552548,2.30675745,87.666,87.603,23.0173]
["bitfinex","SOLUSD",1646806552745,1.473,87.665,87.603,23.0173]
["bitfinex","SOLUSD",1646806552948,17.1274,87.66,87.603,23.0173]
["bitfinex","SOLUSD",1646806553146,1.472,87.659,87.603,23.0173]
["bitfinex","SOLUSD",1646806553747,115.872,87.659,87.603,23.0173]
["bitfinex","SOLUSD",1646806556448,1.54806711,87.658,87.603,23.0173]
["bitfinex","SOLUSD",1646806556647,1.482,87.657,87.603,23.0173]
["bitfinex","SOLUSD",1646806556848,1.492,87.658,87.603,23.0173]
["bitfinex","SOLUSD",1646806557748,3.04006711,87.658,87.603,23.0173]
["bitfinex","SOLUSD",1646806557948,17.1289,87.65,87.603,23.0173]
["bitfinex","SOLUSD",1646806558151,53.28863356,87.649,87.603,23.0173]
["bitfinex","SOLUSD",1646806563865,114.4,87.648,87.603,23.0173]
["bitfinex","SOLUSD",1646806564165,1.483,87.647,87.603,23.0173]
["bitfinex","SOLUSD",1646806564564,17.1298,87.64,87.603,23.0173]
["bitfinex","SOLUSD",1646806566868,33.8482,87.64,87.603,23.0173]
["bitfinex","SOLUSD",1646806567767,16.7184,87.64,87.603,23.0173]
["bitfinex","SOLUSD",1646806568969,1.445,87.639,87.603,23.0173]
["bitfinex","SOLUSD",1646806577593,33.8481,87.64,87.603,23.0173]
["bitfinex","SOLUSD",1646806577993,16.7184,87.64,87.603,23.0173]
["bitfinex","SOLUSD",1646806579296,1.52,87.646,87.603,23.0173]
["bitfinex","SOLUSD",1646806579496,22.7752,87.647,87.603,23.0173]
["bitfinex","SOLUSD",1646806583801,1.52,87.646,87.603,23.0173]
["bitfinex","SOLUSD",1646806584999,2.30672474,87.645,87.603,23.0173]
["bitfinex","SOLUSD",1646806585402,1.52,87.644,87.603,23.0173]
["bitfinex","SOLUSD",1646806585602,2.30672474,87.645,87.603,23.0173]
["bitfinex","SOLUSD",1646806585803,2.30672474,87.643,87.603,23.0173]
["bitfinex","SOLUSD",1646806587105,1.54806711,87.646,87.603,23.0173]
["bitfinex","SOLUSD",1646806587505,1.54806711,87.645,87.603,23.0173]
["bitfinex","SOLUSD",1646806587906,1.54806711,87.646,87.603,23.0173]
["bitfinex","SOLUSD",1646806588708,1.52,87.645,87.603,23.0173]
["bitfinex","SOLUSD",1646806589109,1.54806711,87.646,87.603,23.0173]
["bitfinex","SOLUSD",1646806589310,1.54806711,87.658,87.603,23.0173]
["bitfinex","SOLUSD",1646806589510,24.3754,87.678,87.604,24.23761456]
["bitfinex","SOLUSD",1646806589511,1.54806711,87.67,87.604,24.23761456]
["bitfinex","SOLUSD",1646806589712,1.54806711,87.671,87.604,24.23761456]
["bitfinex","SOLUSD",1646806589910,1.54806711,87.673,87.604,24.23761456]
["bitfinex","SOLUSD",1646806590109,62.62607683,87.67,87.604,24.23761456]
["bitfinex","SOLUSD",1646806590709,1.448,87.669,87.604,24.23761456]
["bitfinex","SOLUSD",1646806590911,24.3754,87.668,87.604,24.23761456]
["bitfinex","SOLUSD",1646806591113,1.412,87.667,87.604,24.23761456]
["bitfinex","SOLUSD",1646806591518,115.812,87.667,87.604,24.23761456]
["bitfinex","SOLUSD",1646806591712,2.30672474,87.666,87.604,24.23761456]
["bitfinex","SOLUSD",1646806591917,1.375,87.665,87.604,24.23761456]
["bitfinex","SOLUSD",1646806592313,2.30672474,87.664,87.604,24.23761456]
["bitfinex","SOLUSD",1646806592515,1.339,87.663,87.604,24.23761456]
["bitfinex","SOLUSD",1646806592714,1.303,87.667,87.604,24.23761456]
["bitfinex","SOLUSD",1646806594916,24.3754,87.668,87.604,24.23761456]
["bitfinex","SOLUSD",1646806595924,1.54806711,87.677,87.604,24.23761456]
["bitfinex","SOLUSD",1646806596937,60.29862521,87.676,87.604,24.23761456]
["bitfinex","SOLUSD",1646806598218,14.70038536,87.675,87.604,24.23761456]
["bitfinex","SOLUSD",1646806598418,1.485,87.674,87.604,24.23761456]
["bitfinex","SOLUSD",1646806598619,3.79172474,87.674,87.604,24.23761456]
["bitfinex","SOLUSD",1646806598819,2.30672474,87.673,87.604,24.23761456]
["bitfinex","SOLUSD",1646806599018,17.1245,87.67,87.604,24.23761456]
["bitfinex","SOLUSD",1646806599221,1.485,87.669,87.604,24.23761456]
["bitfinex","SOLUSD",1646806599517,3.79172474,87.669,87.604,24.23761456]
["bitfinex","SOLUSD",1646806599717,2.30672474,87.668,87.604,24.23761456]
["bitfinex","SOLUSD",1646806599917,1.485,87.667,87.604,24.23761456]
["bitfinex","SOLUSD",1646806600318,2.30672474,87.666,87.604,24.23761456]
["bitfinex","SOLUSD",1646806600518,1.485,87.665,87.604,24.23761456]
["bitfinex","SOLUSD",1646806600919,2.30672474,87.664,87.604,24.23761456]
["bitfinex","SOLUSD",1646806601521,1.485,87.663,87.604,24.23761456]
["bitfinex","SOLUSD",1646806601920,2.30672474,87.662,87.604,24.23761456]
["bitfinex","SOLUSD",1646806602523,1.485,87.669,87.604,24.23761456]
["bitfinex","SOLUSD",1646806603124,2.30672474,87.668,87.604,24.23761456]
["bitfinex","SOLUSD",1646806603324,1.483,87.667,87.604,24.23761456]
["bitfinex","SOLUSD",1646806603823,2.30672474,87.666,87.604,24.23761456]
["bitfinex","SOLUSD",1646806604022,1.481,87.665,87.604,24.23761456]
["bitfinex","SOLUSD",1646806604444,2.30672474,87.664,87.604,24.23761456]
["bitfinex","SOLUSD",1646806604624,17.1245,87.67,87.604,24.23761456]
["bitfinex","SOLUSD",1646806605626,1.473,87.669,87.604,24.23761456]
["bitfinex","SOLUSD",1646806607827,1.54806711,87.683,87.605,114.4]
["bitfinex","SOLUSD",1646806608027,1.54806711,87.684,87.605,114.4]
["bitfinex","SOLUSD",1646806608227,1.54806711,87.685,87.606,24.23761456]
["bitfinex","SOLUSD",1646806608427,1.54806711,87.686,87.606,24.23761456]
["bitfinex","SOLUSD",1646806608633,63.56286482,87.685,87.606,24.23761456]
["bitfinex","SOLUSD",1646806608830,63.56286482,87.685,87.61,17.118]
["bitfinex","SOLUSD",1646806609434,63.56286482,87.685,87.611,24.23761456]
["bitfinex","SOLUSD",1646806609630,2.30704146,87.684,87.611,24.23761456]
["bitfinex","SOLUSD",1646806609830,2.30704146,87.684,87.604,56.18034012]
["bitfinex","SOLUSD",1646806610231,1.54806711,87.683,87.604,56.18034012]
["bitfinex","SOLUSD",1646806610930,36.42003131,87.682,87.604,56.18034012]
["bitfinex","SOLUSD",1646806611132,36.42003131,87.682,87.604,24.23761456]
["bitfinex","SOLUSD",1646806611331,3.85510857,87.681,87.604,24.23761456]
["bitfinex","SOLUSD",1646806611530,1.54,87.68,87.604,24.23761456]
["bitfinex","SOLUSD",1646806611731,22.8569,87.679,87.604,24.23761456]
["bitfinex","SOLUSD",1646806614254,1.371,87.678,87.604,24.23761456]
["bitfinex","SOLUSD",1646806616257,1.371,87.678,87.605,114.4]
["bitfinex","SOLUSD",1646806616458,1.483,87.679,87.605,114.4]
["bitfinex","SOLUSD",1646806616859,1.483,87.679,87.606,24.23761456]
["bitfinex","SOLUSD",1646806617659,1.483,87.679,87.61,17.1175]
["bitfinex","SOLUSD",1646806617860,1.483,87.679,87.61,23.3075]
["bitfinex","SOLUSD",1646806618060,0.983,87.679,87.611,24.23761456]
["bitfinex","SOLUSD",1646806619565,32.02192274,87.679,87.611,24.23761456]
["bitfinex","SOLUSD",1646806619763,3.85510857,87.678,87.605,31.94297466]
["bitfinex","SOLUSD",1646806620163,1.54806711,87.676,87.604,24.23761456]
["bitfinex","SOLUSD",1646806620363,1.54806711,87.673,87.604,24.23761456]
["bitfinex","SOLUSD",1646806620663,114.4,87.669,87.604,24.23761456]
["bitfinex","SOLUSD",1646806620866,1.54806711,87.664,87.604,24.23761456]
["bitfinex","SOLUSD",1646806622166,17.1278,87.66,87.604,24.23761456]
["bitfinex","SOLUSD",1646806623468,114.4,87.659,87.604,24.23761456]
["bitfinex","SOLUSD",1646806623667,114.4,87.647,87.603,23.0173]
["bitfinex","SOLUSD",1646806624171,2.32578081,87.646,87.603,23.0173]
["bitfinex","SOLUSD",1646806627672,1.54806711,87.657,87.603,23.0173]
["bitfinex","SOLUSD",1646806627868,2.32578081,87.659,87.603,23.0173]
["bitfinex","SOLUSD",1646806628070,1.54806711,87.671,87.604,24.23926832]
["bitfinex","SOLUSD",1646806628268,24.65646711,87.674,87.604,24.23926832]
["bitfinex","SOLUSD",1646806628468,23.1084,87.674,87.604,24.23926832]
["bitfinex","SOLUSD",1646806628670,58.43929053,87.673,87.604,24.23926832]
["bitfinex","SOLUSD",1646806628871,172.83929053,87.673,87.604,24.23926832]
["bitfinex","SOLUSD",1646806629270,2.32578081,87.672,87.604,24.23926832]
["bitfinex","SOLUSD",1646806630273,3.87384792,87.672,87.604,24.23926832]
["bitfinex","SOLUSD",1646806630471,2.32578081,87.672,87.604,24.23926832]
["bitfinex","SOLUSD",1646806630672,2.32578081,87.671,87.604,24.23926832]
["bitfinex","SOLUSD",1646806630872,0.9832,87.67,87.604,24.23926832]
["bitfinex","SOLUSD",1646806631272,2.32578081,87.669,87.604,24.23926832]
["bitfinex","SOLUSD",1646806631471,0.9835,87.668,87.604,24.23926832]
["bitfinex","SOLUSD",1646806631872,2.32578081,87.667,87.604,24.23926832]
["bitfinex","SOLUSD",1646806632072,0.9838,87.666,87.604,24.23926832]
["bitfinex","SOLUSD",1646806632572,3.30958081,87.666,87.604,24.23926832]
["bitfinex","SOLUSD",1646806633371,0.9838,87.666,87.604,24.23926832]
["bitfinex","SOLUSD",1646806633574,0.9841,87.67,87.604,24.23926832]
["bitfinex","SOLUSD",1646806633873,1.54806711,87.672,87.604,24.23926832]
["bitfinex","SOLUSD",1646806635073,1.54806711,87.681,87.604,24.23926832]
["bitfinex","SOLUSD",1646806635276,1.54806711,87.683,87.604,24.23926832]
["bitfinex","SOLUSD",1646806635473,1.54806711,87.686,87.604,24.23926832]
["bitfinex","SOLUSD",1646806635874,51.54142447,87.685,87.604,24.23926832]
["bitfinex","SOLUSD",1646806636075,1.54806711,87.682,87.604,24.23926832]
["bitfinex","SOLUSD",1646806636276,1.54806711,87.68,87.604,24.23926832]
["bitfinex","SOLUSD",1646806636677,2.53196711,87.679,87.604,24.23926832]
["bitfinex","SOLUSD",1646806637079,1.54806711,87.675,87.604,24.23926832]
["bitfinex","SOLUSD",1646806637377,1.54806711,87.673,87.604,24.23926832]
["bitfinex","SOLUSD",1646806637578,1.54806711,87.668,87.604,24.23926832]
["bitfinex","SOLUSD",1646806637780,0.9852,87.667,87.604,24.23926832]
["bitfinex","SOLUSD",1646806638196,3.31098081,87.667,87.604,24.23926832]
["bitfinex","SOLUSD",1646806638377,25.89158081,87.666,87.604,24.23926832]
["bitfinex","SOLUSD",1646806638579,0.9856,87.665,87.604,24.23926832]
["bitfinex","SOLUSD",1646806638978,23.5658,87.666,87.604,24.23926832]
["bitfinex","SOLUSD",1646806640881,40.4545,87.666,87.604,24.23926832]
["bitfinex","SOLUSD",1646806641581,40.4545,87.666,87.604,29.94426832]
["bitfinex","SOLUSD",1646806642179,40.4545,87.666,87.605,24.23926832]
["bitfinex","SOLUSD",1646806642779,23.5658,87.666,87.605,24.23926832]
["bitfinex","SOLUSD",1646806645084,0.9883,87.665,87.605,24.23926832]
["bitfinex","SOLUSD",1646806647286,0.9883,87.665,87.604,24.23926832]
["bitfinex","SOLUSD",1646806649186,2.53636711,87.665,87.604,24.23926832]
["bitfinex","SOLUSD",1646806651393,1.54806711,87.665,87.605,5.705]
["bitfinex","SOLUSD",1646806651593,23.5658,87.666,87.605,12.115]
["bitfinex","SOLUSD",1646806652002,23.5658,87.666,87.606,24.23926832]
["bitfinex","SOLUSD",1646806652198,23.5658,87.666,87.607,5.705]
["bitfinex","SOLUSD",1646806652797,23.5658,87.666,87.608,24.23926832]
["bitfinex","SOLUSD",1646806653213,23.5658,87.666,87.609,5.705]
["bitfinex","SOLUSD",1646806653614,23.5658,87.666,87.61,24.23926832]
["bitfinex","SOLUSD",1646806654215,23.5658,87.666,87.611,5.705]
["bitfinex","SOLUSD",1646806654614,23.5658,87.666,87.606,5.705]
["bitfinex","SOLUSD",1646806654814,23.5658,87.666,87.612,24.23926832]
["bitfinex","SOLUSD",1646806655013,23.5658,87.666,87.613,5.705]
["bitfinex","SOLUSD",1646806655414,23.5658,87.666,87.614,24.2725]
["bitfinex","SOLUSD",1646806655614,23.5658,87.666,87.615,5.705]
["bitfinex","SOLUSD",1646806655817,23.5658,87.666,87.615,13.645]
["bitfinex","SOLUSD",1646806656016,23.5658,87.666,87.616,24.23926832]
["bitfinex","SOLUSD",1646806656616,23.5658,87.666,87.617,5.705]
["bitfinex","SOLUSD",1646806657017,1.54806711,87.678,87.617,5.705]
["bitfinex","SOLUSD",1646806657220,1.54806711,87.681,87.618,24.23926832]
["bitfinex","SOLUSD",1646806657419,1.54806711,87.68,87.619,5.704]
["bitfinex","SOLUSD",1646806658017,1.54806711,87.681,87.62,24.23926832]
["bitfinex","SOLUSD",1646806658218,1.54806711,87.681,87.621,5.704]
["bitfinex","SOLUSD",1646806658816,1.54806711,87.681,87.622,24.23926832]
["bitfinex","SOLUSD",1646806659718,1.54806711,87.681,87.615,7.94]
["bitfinex","SOLUSD",1646806659719,1.54806711,87.681,87.616,24.23926832]
["bitfinex","SOLUSD",1646806659921,1.54806711,87.682,87.617,5.704]
["bitfinex","SOLUSD",1646806660519,1.54806711,87.682,87.618,24.23926832]
["bitfinex","SOLUSD",1646806660721,1.54806711,87.682,87.619,5.704]
["bitfinex","SOLUSD",1646806661320,1.54806711,87.682,87.62,24.23926832]
["bitfinex","SOLUSD",1646806661524,1.54806711,87.682,87.621,5.704]
["bitfinex","SOLUSD",1646806662120,1.54806711,87.682,87.622,24.23926832]
["bitfinex","SOLUSD",1646806662420,1.54806711,87.683,87.623,5.704]
["bitfinex","SOLUSD",1646806662621,1.54806711,87.682,87.623,5.704]
["bitfinex","SOLUSD",1646806662820,1.54806711,87.682,87.624,23.5073]
["bitfinex","SOLUSD",1646806663021,1.54806711,87.683,87.625,5.704]
["bitfinex","SOLUSD",1646806664422,1.54806711,87.686,87.625,5.704]
["bitfinex","SOLUSD",1646806664622,1.54806711,87.686,87.626,24.23763239]
["bitfinex","SOLUSD",1646806664822,24.6131,87.688,87.626,24.23763239]
["bitfinex","SOLUSD",1646806665022,1.54806711,87.69,87.626,24.23763239]
["bitfinex","SOLUSD",1646806665223,1.54806711,87.691,87.626,47.88273239]
["bitfinex","SOLUSD",1646806665425,1.54806711,87.7,87.626,47.88273239]
["bitfinex","SOLUSD",1646806665623,24.75996711,87.702,87.626,47.88273239]
["bitfinex","SOLUSD",1646806665825,24.75996711,87.702,87.63,17.1138]
["bitfinex","SOLUSD",1646806666027,23.2119,87.702,87.63,17.1138]
["bitfinex","SOLUSD",1646806666324,23.2119,87.702,87.631,24.23763239]
["bitfinex","SOLUSD",1646806667123,23.2119,87.702,87.631,124.23763239]
["bitfinex","SOLUSD",1646806667523,23.2119,87.702,87.632,24.23763239]
["bitfinex","SOLUSD",1646806667928,1.54806711,87.706,87.641,114.4]
["bitfinex","SOLUSD",1646806668126,16.823,87.735,87.641,114.4]
["bitfinex","SOLUSD",1646806668127,1.54806711,87.729,87.641,114.4]
["bitfinex","SOLUSD",1646806668426,23.2119,87.73,87.643,114.4]
["bitfinex","SOLUSD",1646806668629,23.2119,87.73,87.645,114.4]
["bitfinex","SOLUSD",1646806668827,0.8922,87.729,87.646,6.0]
["bitfinex","SOLUSD",1646806669029,0.8922,87.729,87.647,24.23763239]
["bitfinex","SOLUSD",1646806669627,0.8922,87.729,87.66,17.1066]
["bitfinex","SOLUSD",1646806670027,0.8922,87.729,87.661,24.23763239]
["bitfinex","SOLUSD",1646806670428,23.2119,87.73,87.662,22.8314]
["bitfinex","SOLUSD",1646806670829,23.2119,87.73,87.663,24.23763239]
["bitfinex","SOLUSD",1646806672229,23.2119,87.73,87.67,17.1064]
["bitfinex","SOLUSD",1646806672830,23.2119,87.73,87.671,24.23763239]
["bitfinex","SOLUSD",1646806673429,23.2119,87.73,87.672,22.9447]
["bitfinex","SOLUSD",1646806674030,23.2119,87.73,87.673,24.23763239]
["bitfinex","SOLUSD",1646806674229,23.2119,87.73,87.676,100.0]
["bitfinex","SOLUSD",1646806674430,23.2119,87.73,87.673,24.23763239]
["bitfinex","SOLUSD",1646806674831,23.2119,87.73,87.672,22.9447]
["bitfinex","SOLUSD",1646806675031,114.4,87.729,87.672,22.9447]
["bitfinex","SOLUSD",1646806675234,142.38738148,87.729,87.672,22.9447]
["bitfinex","SOLUSD",1646806675431,2.3131254,87.728,87.672,22.9447]
["bitfinex","SOLUSD",1646806676032,36.9719,87.73,87.672,22.9447]
["bitfinex","SOLUSD",1646806676238,36.4719,87.73,87.672,22.9447]
["bitfinex","SOLUSD",1646806676635,2.3131254,87.729,87.672,22.9447]
["bitfinex","SOLUSD",1646806677041,36.4719,87.73,87.672,22.9447]
["bitfinex","SOLUSD",1646806677438,114.4,87.729,87.672,22.9447]
["bitfinex","SOLUSD",1646806678537,2.3131254,87.728,87.672,22.9447]
["bitfinex","SOLUSD",1646806678738,0.9835,87.727,87.672,22.9447]
["bitfinex","SOLUSD",1646806678943,0.9832,87.729,87.672,22.9447]
["bitfinex","SOLUSD",1646806679967,115.3832,87.729,87.672,22.9447]
["bitfinex","SOLUSD",1646806680162,2.3131254,87.728,87.672,22.9447]
["bitfinex","SOLUSD",1646806680363,0.983,87.727,87.672,22.9447]
["bitfinex","SOLUSD",1646806680564,0.983,87.727,87.639,31.93199154]
["bitfinex","SOLUSD",1646806680565,183.04,87.719,87.639,31.93199154]
["bitfinex","SOLUSD",1646806680763,183.04,87.709,87.639,31.93199154]
["bitfinex","SOLUSD",1646806680963,183.04,87.709,87.626,100.0]
["bitfinex","SOLUSD",1646806680964,1.54806711,87.707,87.627,23.9001]
["bitfinex","SOLUSD",1646806681163,1.54806711,87.704,87.627,23.9001]
["bitfinex","SOLUSD",1646806681366,114.4,87.687,87.627,23.9001]
["bitfinex","SOLUSD",1646806681568,30.884,87.68,87.627,23.9001]
["bitfinex","SOLUSD",1646806681766,0.9842,87.679,87.627,23.9001]
["bitfinex","SOLUSD",1646806682163,30.884,87.68,87.627,23.9001]
["bitfinex","SOLUSD",1646806683463,0.9852,87.679,87.627,23.9001]
["bitfinex","SOLUSD",1646806685066,115.3852,87.679,87.627,23.9001]
["bitfinex","SOLUSD",1646806685265,17.1241,87.67,87.627,23.9001]
["bitfinex","SOLUSD",1646806685468,0.9855,87.669,87.627,23.9001]
["bitfinex","SOLUSD",1646806686766,30.8696,87.67,87.627,23.9001]
["bitfinex","SOLUSD",1646806694979,17.1096,87.67,87.627,23.9001]
["bitfinex","SOLUSD",1646806696886,16.8442,87.68,87.627,23.9001]
["bitfinex","SOLUSD",1646806697783,24.2469,87.679,87.627,23.9001]
["bitfinex","SOLUSD",1646806702187,17.1241,87.67,87.627,23.9001]
["bitfinex","SOLUSD",1646806702388,30.8841,87.67,87.627,23.9001]
["bitfinex","SOLUSD",1646806702687,2.3130702,87.669,87.627,23.9001]
["bitfinex","SOLUSD",1646806704888,114.4,87.657,87.602,0.9854]
["bitfinex","SOLUSD",1646806705088,114.4,87.657,87.603,23.321]
["bitfinex","SOLUSD",1646806705290,2.3130702,87.656,87.603,23.321]
["bitfinex","SOLUSD",1646806705890,114.4,87.649,87.603,23.321]
["bitfinex","SOLUSD",1646806709595,30.8881,87.65,87.603,23.321]
["bitfinex","SOLUSD",1646806710493,32.43616711,87.65,87.603,23.321]
["bitfinex","SOLUSD",1646806710693,30.8881,87.65,87.603,23.321]
["bitfinex","SOLUSD",1646806711096,116.7130702,87.649,87.573,5.706]
["bitfinex","SOLUSD",1646806711294,17.1326,87.63,87.574,22.8245]
["bitfinex","SOLUSD",1646806711593,49.19101157,87.629,87.574,47.06726813]
["bitfinex","SOLUSD",1646806711793,51.50408177,87.629,87.574,47.06726813]
["bitfinex","SOLUSD",1646806711998,2.3130702,87.628,87.574,47.06726813]
["bitfinex","SOLUSD",1646806712197,2.3130702,87.628,87.575,24.24276813]
["bitfinex","SOLUSD",1646806715006,49.19101157,87.629,87.575,24.24276813]
["bitfinex","SOLUSD",1646806716105,23.3926,87.628,87.575,24.24276813]
["bitfinex","SOLUSD",1646806722232,25.70563838,87.628,87.575,24.24276813]
["bitfinex","SOLUSD",1646806724732,23.3926,87.628,87.575,24.24276813]
["bitfinex","SOLUSD",1646806725532,49.19101157,87.629,87.575,24.24276813]
["bitfinex","SOLUSD",1646806727237,26.62123838,87.628,87.575,24.24276813]
["bitfinex","SOLUSD",1646806727639,2.31303838,87.627,87.575,24.24276813]
["bitfinex","SOLUSD",1646806727836,24.3082,87.628,87.575,24.24276813]
["bitfinex","SOLUSD",1646806728237,2.31303838,87.627,87.575,24.24276813]
["bitfinex","SOLUSD",1646806728639,2.31303838,87.627,87.575,0.058946]
["bitfinex","SOLUSD",1646806729539,1.54806711,87.644,87.575,0.058946]
["bitfinex","SOLUSD",1646806729540,1.54806711,87.644,87.576,2.97999142]
["bitfinex","SOLUSD",1646806729740,1.54806711,87.669,87.578,114.4]
["bitfinex","SOLUSD",1646806729939,1.54806711,87.677,87.58,128.16]
["bitfinex","SOLUSD",1646806730146,1.54806711,87.679,87.582,114.4]
["bitfinex","SOLUSD",1646806730440,1.54806711,87.69,87.584,114.4]
["bitfinex","SOLUSD",1646806730640,50.85498694,87.691,87.586,114.4]
["bitfinex","SOLUSD",1646806730840,50.85498694,87.691,87.611,100.0]
["bitfinex","SOLUSD",1646806731041,50.85498694,87.691,87.612,52.0775]
["bitfinex","SOLUSD",1646806731345,50.85498694,87.691,87.615,114.4]
["bitfinex","SOLUSD",1646806731542,50.85498694,87.691,87.617,57.33]
["bitfinex","SOLUSD",1646806731742,50.85498694,87.691,87.618,6.0]
["bitfinex","SOLUSD",1646806731944,50.85498694,87.691,87.618,33.22030563]
["bitfinex","SOLUSD",1646806732342,50.85498694,87.691,87.619,27.22030563]
["bitfinex","SOLUSD",1646806732746,50.85498694,87.691,87.62,27.22030563]
["bitfinex","SOLUSD",1646806733142,50.85498694,87.691,87.617,57.33]
["bitfinex","SOLUSD",1646806733143,50.85498694,87.691,87.621,27.22030563]
["bitfinex","SOLUSD",1646806733544,50.85498694,87.691,87.622,27.22030563]
["bitfinex","SOLUSD",1646806733943,50.85498694,87.691,87.623,52.11430563]
["bitfinex","SOLUSD",1646806734344,1.54806711,87.702,87.624,141.62030563]
["bitfinex","SOLUSD",1646806734548,1.54806711,87.713,87.624,27.22030563]
["bitfinex","SOLUSD",1646806734747,1.54806711,87.713,87.628,100.0]
["bitfinex","SOLUSD",1646806734947,1.54806711,87.718,87.628,100.0]
["bitfinex","SOLUSD",1646806735147,1.54806711,87.715,87.629,2.97999142]
["bitfinex","SOLUSD",1646806735350,1.54806711,87.715,87.629,27.22030563]
["bitfinex","SOLUSD",1646806735750,1.54806711,87.714,87.63,27.22030563]
["bitfinex","SOLUSD",1646806735948,58.42077021,87.717,87.63,27.22030563]
["bitfinex","SOLUSD",1646806736151,58.42077021,87.717,87.631,27.22030563]
["bitfinex","SOLUSD",1646806736557,58.42077021,87.717,87.632,27.22030563]
["bitfinex","SOLUSD",1646806736750,1.54806711,87.714,87.632,27.22030563]
["bitfinex","SOLUSD",1646806736951,1.54806711,87.714,87.633,27.22030563]
["bitfinex","SOLUSD",1646806737151,1.54806711,87.715,87.634,23.7512]
["bitfinex","SOLUSD",1646806737350,1.54806711,87.715,87.634,50.97150563]
["bitfinex","SOLUSD",1646806737551,17.1173,87.71,87.635,2.97999142]
["bitfinex","SOLUSD",1646806737854,30.8773,87.71,87.635,24.24031421]
["bitfinex","SOLUSD",1646806738052,2.30700151,87.709,87.635,24.24031421]
["bitfinex","SOLUSD",1646806739050,2.30700151,87.709,87.636,5.703]
["bitfinex","SOLUSD",1646806739650,2.30700151,87.709,87.635,5.703]
["bitfinex","SOLUSD",1646806739853,30.8773,87.71,87.635,5.703]
["bitfinex","SOLUSD",1646806739854,29.68430151,87.71,87.635,5.703]
["bitfinex","SOLUSD",1646806740254,29.68430151,87.71,87.636,24.23765158]
["bitfinex","SOLUSD",1646806740456,2.30700151,87.709,87.637,5.703]
["bitfinex","SOLUSD",1646806741252,2.30700151,87.709,87.635,5.703]
["bitfinex","SOLUSD",1646806741453,2.30700151,87.709,87.638,24.23692357]
["bitfinex","SOLUSD",1646806741652,2.30700151,87.709,87.639,5.702]
["bitfinex","SOLUSD",1646806742053,2.30700151,87.709,87.637,5.702]
["bitfinex","SOLUSD",1646806742452,2.30700151,87.709,87.635,5.703]
["bitfinex","SOLUSD",1646806742653,2.30700151,87.709,87.638,24.23737527]
["bitfinex","SOLUSD",1646806743056,2.30700151,87.709,87.635,5.703]
["bitfinex","SOLUSD",1646806743454,2.30700151,87.709,87.636,24.23749111]
["bitfinex","SOLUSD",1646806743857,2.30700151,87.709,87.636,138.63749111]
["bitfinex","SOLUSD",1646806744056,2.30700151,87.709,87.638,114.4]
["bitfinex","SOLUSD",1646806744354,2.30700151,87.709,87.64,114.4]
["bitfinex","SOLUSD",1646806744561,2.30700151,87.709,87.641,5.702]
["bitfinex","SOLUSD",1646806744755,2.30700151,87.709,87.642,114.4]
["bitfinex","SOLUSD",1646806744956,2.30700151,87.709,87.643,5.702]
["bitfinex","SOLUSD",1646806745155,2.30700151,87.709,87.644,114.4]
["bitfinex","SOLUSD",1646806745355,2.30700151,87.709,87.646,114.4]
["bitfinex","SOLUSD",1646806745558,2.30700151,87.709,87.647,63.032]
["bitfinex","SOLUSD",1646806745758,2.30700151,87.709,87.647,66.01199142]
["bitfinex","SOLUSD",1646806745955,2.30700151,87.709,87.648,24.23749111]
["bitfinex","SOLUSD",1646806746156,2.30700151,87.709,87.649,5.702]
["bitfinex","SOLUSD",1646806746359,2.30700151,87.709,87.649,8.68199142]
["bitfinex","SOLUSD",1646806746657,2.30700151,87.709,87.65,2.97999142]
["bitfinex","SOLUSD",1646806746855,56.8727031,87.717,87.651,5.702]
["bitfinex","SOLUSD",1646806747257,56.8727031,87.717,87.652,27.21748253]
["bitfinex","SOLUSD",1646806747456,56.8727031,87.717,87.653,5.702]
["bitfinex","SOLUSD",1646806747855,56.8727031,87.717,87.653,8.68199142]
["bitfinex","SOLUSD",1646806748057,56.8727031,87.717,87.654,27.21400059]
["bitfinex","SOLUSD",1646806748257,56.8727031,87.717,87.655,28.7955]
["bitfinex","SOLUSD",1646806748456,56.8727031,87.717,87.655,56.00950059]
["bitfinex","SOLUSD",1646806748656,56.8727031,87.717,87.656,2.97999142]
["bitfinex","SOLUSD",1646806748855,56.8727031,87.717,87.656,27.21400059]
["bitfinex","SOLUSD",1646806749156,56.8727031,87.717,87.657,24.23400917]
["bitfinex","SOLUSD",1646806749755,16.7643,87.723,87.657,24.23400917]
["bitfinex","SOLUSD",1646806749956,16.7643,87.723,87.658,2.97999142]
["bitfinex","SOLUSD",1646806750357,16.7643,87.723,87.659,24.23400917]
["bitfinex","SOLUSD",1646806750758,57.55909477,87.722,87.66,2.97999142]
["bitfinex","SOLUSD",1646806751359,57.55909477,87.722,87.661,24.23400917]
["bitfinex","SOLUSD",1646806752157,57.55909477,87.722,87.66,2.97999142]
["bitfinex","SOLUSD",1646806752556,57.55909477,87.722,87.655,23.0935]
["bitfinex","SOLUSD",1646806752957,57.55909477,87.722,87.656,24.23401577]
["bitfinex","SOLUSD",1646806757462,57.55909477,87.722,87.655,23.0935]
["bitfinex","SOLUSD",1646806757861,57.55909477,87.722,87.656,24.23404565]
["bitfinex","SOLUSD",1646806758268,16.7643,87.723,87.656,24.23404565]
["bitfinex","SOLUSD",1646806758462,16.7643,87.723,87.656,138.63404565]
["bitfinex","SOLUSD",1646806759061,16.7643,87.723,87.657,24.23404565]
["bitfinex","SOLUSD",1646806759662,6.7643,87.723,87.657,24.23404565]
["bitfinex","SOLUSD",1646806760263,6.7643,87.723,87.66,17.108]
["bitfinex","SOLUSD",1646806760664,6.7643,87.723,87.661,24.23404565]
["bitfinex","SOLUSD",1646806763667,6.7643,87.723,87.657,24.23404565]
["bitfinex","SOLUSD",1646806765168,6.7643,87.723,87.66,17.1084]
["bitfinex","SOLUSD",1646806765767,6.7643,87.723,87.661,27.21403707]
["bitfinex","SOLUSD",1646806766173,6.7643,87.723,87.662,24.23404565]
["bitfinex","SOLUSD",1646806768076,6.7643,87.723,87.661,24.23404565]
["bitfinex","SOLUSD",1646806768479,6.7643,87.723,87.661,27.21403707]
["bitfinex","SOLUSD",1646806768879,6.7643,87.723,87.662,24.23404565]
["bitfinex","SOLUSD",1646806769081,1.54806711,87.73,87.662,24.23404565]
["bitfinex","SOLUSD",1646806769281,1.54806711,87.73,87.663,114.4]
["bitfinex","SOLUSD",1646806769496,3.100481,87.755,87.671,114.4]
["bitfinex","SOLUSD",1646806769697,10.94692163,87.843,87.664,11.95]
["bitfinex","SOLUSD",1646806769698,3.100481,87.786,87.681,114.4]
["bitfinex","SOLUSD",1646806769897,17.2664,87.786,87.693,114.4]
["bitfinex","SOLUSD",1646806770099,17.2664,87.786,87.705,57.33]
["bitfinex","SOLUSD",1646806770300,46.66049831,87.785,87.707,57.33]
["bitfinex","SOLUSD",1646806770699,46.66049831,87.785,87.708,24.23404565]
["bitfinex","SOLUSD",1646806771101,161.06049831,87.785,87.708,24.23404565]
["bitfinex","SOLUSD",1646806771301,6.23053548,87.784,87.708,24.23404565]
["bitfinex","SOLUSD",1646806771498,24.9325,87.784,87.707,24.23404565]
["bitfinex","SOLUSD",1646806771699,17.1039,87.78,87.707,24.23404565]
["bitfinex","SOLUSD",1646806771898,17.1039,87.78,87.706,24.9756]
["bitfinex","SOLUSD",1646806772398,114.4,87.779,87.706,24.9756]
["bitfinex","SOLUSD",1646806772599,114.4,87.779,87.688,23.435]
["bitfinex","SOLUSD",1646806772800,114.4,87.777,87.688,23.435]
["bitfinex","SOLUSD",1646806772998,17.1078,87.76,87.689,24.2296411]
["bitfinex","SOLUSD",1646806773198,60.72338112,87.758,87.689,24.2296411]
["bitfinex","SOLUSD",1646806774098,114.4,87.757,87.689,24.2296411]
["bitfinex","SOLUSD",1646806774298,60.72338112,87.758,87.688,23.435]
["bitfinex","SOLUSD",1646806774799,60.72338112,87.758,87.689,24.22961285]
["bitfinex","SOLUSD",1646806774999,77.71808112,87.758,87.688,23.435]
["bitfinex","SOLUSD",1646806775300,17.1098,87.75,87.688,23.435]
["bitfinex","SOLUSD",1646806775898,2.30865709,87.757,87.688,23.435]
["bitfinex","SOLUSD",1646806776501,116.70865709,87.757,87.688,23.435]
["bitfinex","SOLUSD",1646806776898,2.30865709,87.757,87.688,23.435]
["bitfinex","SOLUSD",1646806777705,77.71808112,87.758,87.688,23.435]
["bitfinex","SOLUSD",1646806778110,80.02673821,87.758,87.688,23.435]
["bitfinex","SOLUSD",1646806778506,17.1098,87.75,87.688,23.435]
["bitfinex","SOLUSD",1646806778708,114.4,87.757,87.688,23.435]
["bitfinex","SOLUSD",1646806778906,2.30865709,87.749,87.688,23.435]
["bitfinex","SOLUSD",1646806779808,77.71808112,87.758,87.688,23.435]
["bitfinex","SOLUSD",1646806780910,114.4,87.757,87.688,23.435]
["bitfinex","SOLUSD",1646806781713,114.4,87.757,87.689,5.699]
["bitfinex","SOLUSD",1646806781911,114.4,87.749,87.688,23.435]
["bitfinex","SOLUSD",1646806782111,2.30865709,87.756,87.62,70.7984]
["bitfinex","SOLUSD",1646806782112,114.4,87.739,87.62,70.7984]
["bitfinex","SOLUSD",1646806782311,24.2668,87.738,87.657,24.6957]
["bitfinex","SOLUSD",1646806782512,26.57545709,87.738,87.658,5.701]
["bitfinex","SOLUSD",1646806782912,2.30865709,87.737,87.659,24.23275182]
["bitfinex","SOLUSD",1646806783113,24.2668,87.738,87.66,5.7]
["bitfinex","SOLUSD",1646806783815,24.2668,87.738,87.661,24.23275182]
["bitfinex","SOLUSD",1646806784017,24.2668,87.738,87.662,5.7]
["bitfinex","SOLUSD",1646806784517,24.2668,87.738,87.663,24.23275182]
["bitfinex","SOLUSD",1646806785319,24.2668,87.738,87.659,24.23275182]
["bitfinex","SOLUSD",1646806785617,24.2668,87.738,87.66,5.7]
["bitfinex","SOLUSD",1646806786220,24.2668,87.738,87.661,24.23275182]
["bitfinex","SOLUSD",1646806786421,24.2668,87.738,87.662,5.7]
["bitfinex","SOLUSD",1646806787021,114.4,87.737,87.663,24.23275182]
["bitfinex","SOLUSD",1646806787222,114.4,87.737,87.664,5.7]
["bitfinex","SOLUSD",1646806787723,24.2668,87.738,87.664,5.7]
["bitfinex","SOLUSD",1646806787920,24.2668,87.738,87.665,24.23275182]
["bitfinex","SOLUSD",1646806788239,24.2668,87.738,87.666,5.7]
["bitfinex","SOLUSD",1646806788420,24.2668,87.738,87.667,24.2412]
["bitfinex","SOLUSD",1646806788622,24.2668,87.738,87.668,5.7]
["bitfinex","SOLUSD",1646806789026,24.2668,87.738,87.669,27.21274324]
["bitfinex","SOLUSD",1646806789429,24.2668,87.738,87.67,27.21274324]
["bitfinex","SOLUSD",1646806789827,24.2668,87.738,87.671,32.91274324]
["bitfinex","SOLUSD",1646806790228,24.2668,87.738,87.672,2.97999142]
["bitfinex","SOLUSD",1646806790428,24.2668,87.738,87.673,5.7]
["bitfinex","SOLUSD",1646806790828,24.2668,87.738,87.674,24.23275182]
["bitfinex","SOLUSD",1646806791531,24.2668,87.738,87.671,24.23275182]
["bitfinex","SOLUSD",1646806793735,114.4,87.737,87.671,24.23275182]
["bitfinex","SOLUSD",1646806793937,116.70837347,87.737,87.667,24.2412]
["bitfinex","SOLUSD",1646806794136,2.30837347,87.736,87.667,24.2412]
["bitfinex","SOLUSD",1646806795948,114.4,87.727,87.667,24.2412]
["bitfinex","SOLUSD",1646806796148,13.76,87.72,87.667,24.2412]
["bitfinex","SOLUSD",1646806796348,24.8129,87.726,87.667,24.2412]
["bitfinex","SOLUSD",1646806797152,24.8129,87.726,87.668,2.97999142]
["bitfinex","SOLUSD",1646806797750,52.94083276,87.728,87.668,2.97999142]
["bitfinex","SOLUSD",1646806798250,52.94083276,87.728,87.671,114.4]
["bitfinex","SOLUSD",1646806798450,52.94083276,87.728,87.677,114.4]
["bitfinex","SOLUSD",1646806798650,52.94083276,87.728,87.678,22.586]
["bitfinex","SOLUSD",1646806798851,17.0695,87.76,87.678,49.79444699]
["bitfinex","SOLUSD",1646806799051,23.2326,87.759,87.678,70.94985557]
["bitfinex","SOLUSD",1646806799251,23.2326,87.759,87.679,27.20844699]
["bitfinex","SOLUSD",1646806799654,23.2326,87.759,87.68,27.20844699]
["bitfinex","SOLUSD",1646806799853,48.89666267,87.758,87.68,27.20844699]
["bitfinex","SOLUSD",1646806800051,48.89666267,87.758,87.681,27.20844699]
["bitfinex","SOLUSD",1646806800453,48.89666267,87.758,87.682,27.20844699]
["bitfinex","SOLUSD",1646806800853,48.89666267,87.758,87.683,24.22845557]
["bitfinex","SOLUSD",1646806801053,48.89666267,87.758,87.684,114.4]
["bitfinex","SOLUSD",1646806801252,48.89666267,87.758,87.691,114.4]
["bitfinex","SOLUSD",1646806801852,48.89666267,87.758,87.693,114.4]
["bitfinex","SOLUSD",1646806802051,48.89666267,87.758,87.697,114.4]
["bitfinex","SOLUSD",1646806802257,48.89666267,87.758,87.71,17.0983]
["bitfinex","SOLUSD",1646806803052,48.89666267,87.758,87.711,23.0695]
["bitfinex","SOLUSD",1646806804955,24.9154,87.778,87.711,23.0695]
["bitfinex","SOLUSD",1646806805556,24.9154,87.778,87.712,24.22406303]
["bitfinex","SOLUSD",1646806805755,24.5521,87.777,87.712,24.22406303]
["bitfinex","SOLUSD",1646806805956,62.94172194,87.776,87.712,24.22406303]
["bitfinex","SOLUSD",1646806806357,3.100481,87.812,87.72,17.0964]
["bitfinex","SOLUSD",1646806806556,3.100481,87.812,87.721,24.4806]
["bitfinex","SOLUSD",1646806806755,16.8026,87.814,87.721,48.70466303]
["bitfinex","SOLUSD",1646806807156,6.22894182,87.813,87.722,24.22406303]
["bitfinex","SOLUSD",1646806807360,51.27636278,87.812,87.722,31.09406303]
["bitfinex","SOLUSD",1646806807757,51.27636278,87.812,87.731,114.4]
["bitfinex","SOLUSD",1646806807959,22.6108,87.811,87.733,114.4]
["bitfinex","SOLUSD",1646806808158,22.6108,87.811,87.735,114.4]
["bitfinex","SOLUSD",1646806808357,22.6108,87.811,87.737,171.73]
["bitfinex","SOLUSD",1646806809357,22.6108,87.811,87.74,17.0921]
["bitfinex","SOLUSD",1646806809758,22.6108,87.811,87.743,100.0]
["bitfinex","SOLUSD",1646806810458,22.6108,87.811,87.745,114.4]
["bitfinex","SOLUSD",1646806810859,22.6108,87.811,87.744,22.6385]
["bitfinex","SOLUSD",1646806812362,2.30837347,87.81,87.744,22.6385]
["bitfinex","SOLUSD",1646806812665,22.6108,87.811,87.744,22.6385]
["bitfinex","SOLUSD",1646806814066,2.30837347,87.81,87.744,22.6385]
["bitfinex","SOLUSD",1646806814468,22.6108,87.811,87.744,22.6385]
["bitfinex","SOLUSD",1646806814870,116.70837347,87.81,87.728,100.0]
["bitfinex","SOLUSD",1646806815068,16.06837347,87.81,87.729,24.8243]
["bitfinex","SOLUSD",1646806815270,2.30837347,87.809,87.729,49.46110687]
["bitfinex","SOLUSD",1646806815767,2.30837347,87.809,87.73,24.63680687]
["bitfinex","SOLUSD",1646806816170,116.70837347,87.809,87.729,24.8243]
["bitfinex","SOLUSD",1646806816570,2.30837347,87.808,87.729,24.8243]
["bitfinex","SOLUSD",1646806818271,30.8574,87.81,87.73,24.63580616]
["bitfinex","SOLUSD",1646806818674,114.4,87.809,87.73,24.63580616]
["bitfinex","SOLUSD",1646806819472,2.30837347,87.808,87.73,24.63580616]
["bitfinex","SOLUSD",1646806822574,114.4,87.799,87.729,24.8243]
["bitfinex","SOLUSD",1646806822773,114.4,87.797,87.729,24.8243]
["bitfinex","SOLUSD",1646806823175,2.30837347,87.796,87.729,24.8243]
["bitfinex","SOLUSD",1646806823676,114.4,87.789,87.714,23.1797]
["bitfinex","SOLUSD",1646806823875,114.4,87.787,87.715,24.7056]
["bitfinex","SOLUSD",1646806824276,2.30837347,87.786,87.715,24.7056]
["bitfinex","SOLUSD",1646806824476,114.4,87.784,87.715,24.7056]
["bitfinex","SOLUSD",1646806825276,114.4,87.779,87.715,24.7056]
["bitfinex","SOLUSD",1646806825676,114.4,87.777,87.715,24.7056]
["bitfinex","SOLUSD",1646806826880,17.1049,87.77,87.715,24.7056]
["bitfinex","SOLUSD",1646806827380,2.30837347,87.769,87.715,24.7056]
["bitfinex","SOLUSD",1646806827779,114.4,87.777,87.715,24.7056]
["bitfinex","SOLUSD",1646806830503,114.4,87.777,87.715,24.764452]
["bitfinex","SOLUSD",1646806831606,114.4,87.769,87.715,24.764452]
["bitfinex","SOLUSD",1646806832005,2.30837347,87.768,87.715,24.764452]
["bitfinex","SOLUSD",1646806835207,17.1064,87.76,87.715,24.764452]
["bitfinex","SOLUSD",1646806835408,114.4,87.757,87.715,0.058852]
["bitfinex","SOLUSD",1646806835610,114.4,87.755,87.715,0.058852]
["bitfinex","SOLUSD",1646806835907,2.30837347,87.754,87.715,0.058852]
["bitfinex","SOLUSD",1646806837110,114.4,87.749,87.715,0.058852]
["bitfinex","SOLUSD",1646806837508,2.30837347,87.748,87.715,0.058852]
["bitfinex","SOLUSD",1646806837709,114.4,87.749,87.715,0.058852]
["bitfinex","SOLUSD",1646806839111,2.30837347,87.748,87.715,0.058852]
["bitfinex","SOLUSD",1646806847925,24.5539,87.756,87.715,0.058852]
["bitfinex","SOLUSD",1646806848124,51.35951174,87.758,87.715,0.058852]
["bitfinex","SOLUSD",1646806848125,18.53341174,87.758,87.715,0.058852]
["bitfinex","SOLUSD",1646806850525,114.4,87.757,87.715,0.058852]
["bitfinex","SOLUSD",1646806850727,17.1085,87.75,87.715,0.058852]
["bitfinex","SOLUSD",1646806856131,114.4,87.749,87.715,0.058852]
["bitfinex","SOLUSD",1646806856329,116.70837347,87.749,87.715,0.058852]
["bitfinex","SOLUSD",1646806856529,17.1101,87.74,87.715,0.058852]
["bitfinex","SOLUSD",1646806856729,47.52481513,87.739,87.715,0.058852]
["bitfinex","SOLUSD",1646806856930,49.8331886,87.739,87.715,0.058852]
["bitfinex","SOLUSD",1646806857132,47.52481513,87.739,87.715,0.058852]
["bitfinex","SOLUSD",1646806859331,64.97881513,87.739,87.715,0.058852]
["bitfinex","SOLUSD",1646806860733,47.52481513,87.739,87.715,0.058852]
["bitfinex","SOLUSD",1646806866561,17.1063,87.76,87.715,0.058852]
["bitfinex","SOLUSD",1646806866758,3.100481,87.771,87.715,0.058852]
["bitfinex","SOLUSD",1646806867160,6.23089831,87.767,87.715,0.058852]
["bitfinex","SOLUSD",1646806867558,17.1066,87.76,87.715,0.058852]
["bitfinex","SOLUSD",1646806867759,58.74970937,87.766,87.715,0.058852]
["bitfinex","SOLUSD",1646806871766,58.74970937,87.766,87.682,23.4947]
["bitfinex","SOLUSD",1646806872370,58.74970937,87.766,87.683,24.64273772]
["bitfinex","SOLUSD",1646806875573,2.30837139,87.765,87.683,24.64273772]
["bitfinex","SOLUSD",1646806875773,6.23134604,87.764,87.683,24.64273772]
["bitfinex","SOLUSD",1646806876173,2.30837139,87.763,87.683,24.64273772]
["bitfinex","SOLUSD",1646806876372,6.23134604,87.764,87.683,24.64273772]
["bitfinex","SOLUSD",1646806876572,58.74970937,87.766,87.683,24.64273772]
["bitfinex","SOLUSD",1646806877374,6.23128381,87.765,87.683,24.64273772]
["bitfinex","SOLUSD",1646806877774,58.74970937,87.766,87.683,24.64273772]
["bitfinex","SOLUSD",1646806877974,58.74970937,87.766,87.69,17.1021]
["bitfinex","SOLUSD",1646806878577,58.74970937,87.766,87.691,24.64273772]
["bitfinex","SOLUSD",1646806879378,58.74970937,87.766,87.692,23.9126]
["bitfinex","SOLUSD",1646806879777,58.74970937,87.766,87.693,24.64273772]
["bitfinex","SOLUSD",1646806880476,3.100481,87.78,87.701,114.4]
["bitfinex","SOLUSD",1646806880678,3.100481,87.78,87.71,13.76]
["bitfinex","SOLUSD",1646806880877,3.100481,87.796,87.721,114.4]
["bitfinex","SOLUSD",1646806881080,3.100481,87.805,87.721,114.4]
["bitfinex","SOLUSD",1646806881278,3.100481,87.818,87.74,17.0912]
["bitfinex","SOLUSD",1646806881480,3.100481,87.819,87.74,17.0912]
["bitfinex","SOLUSD",1646806881678,58.06511092,87.818,87.74,17.0912]
["bitfinex","SOLUSD",1646806882179,81.76405347,87.818,87.741,24.3013]
["bitfinex","SOLUSD",1646806883182,17.0968,87.81,87.741,24.3013]
["bitfinex","SOLUSD",1646806883381,114.4,87.809,87.741,24.3013]
["bitfinex","SOLUSD",1646806883582,114.4,87.809,87.724,23.3827]
["bitfinex","SOLUSD",1646806883583,114.4,87.805,87.724,23.3827]
["bitfinex","SOLUSD",1646806883782,114.4,87.797,87.724,23.3827]
["bitfinex","SOLUSD",1646806883980,114.4,87.795,87.724,23.3827]
["bitfinex","SOLUSD",1646806884183,47.61467489,87.798,87.724,23.3827]
["bitfinex","SOLUSD",1646806884184,114.4,87.789,87.724,23.3827]
["bitfinex","SOLUSD",1646806884584,114.4,87.787,87.725,24.5332]
["bitfinex","SOLUSD",1646806885081,2.30837139,87.786,87.725,24.5332]
["bitfinex","SOLUSD",1646806885682,60.77997886,87.779,87.725,24.5332]
["bitfinex","SOLUSD",1646806888086,63.08835025,87.779,87.725,24.5332]
["bitfinex","SOLUSD",1646806888685,63.08835025,87.779,87.758,0.058823]
["bitfinex","SOLUSD",1646806889586,1.55126949,87.778,87.758,0.058823]
["bitfinex","SOLUSD",1646806889986,1.55126949,87.777,87.758,0.058823]
["bitfinex","SOLUSD",1646806890989,2.30837139,87.776,87.758,0.058823]
["bitfinex","SOLUSD",1646806891389,3.85964088,87.776,87.758,0.058823]
["bitfinex","SOLUSD",1646806892789,2.30837139,87.776,87.758,0.058823]
["bitfinex","SOLUSD",1646806896092,17.1042,87.77,87.758,0.058823]
["bitfinex","SOLUSD",1646806897706,1.55126949,87.775,87.758,0.058823]
["bitfinex","SOLUSD",1646806897906,2.30837139,87.776,87.758,0.058823]
["bitfinex","SOLUSD",1646806900006,3.85964088,87.776,87.758,0.058823]
["bitfinex","SOLUSD",1646806901008,1.55126949,87.775,87.758,0.058823]
["bitfinex","SOLUSD",1646806903608,1.55126949,87.774,87.758,0.058823]
["bitfinex","SOLUSD",1646806904211,1.55126949,87.775,87.758,0.058823]
["bitfinex","SOLUSD",1646806905718,1.55126949,87.774,87.758,0.058823]
["bitfinex","SOLUSD",1646806906117,1.55126949,87.773,87.758,0.058823]
["bitfinex","SOLUSD",1646806907118,1.55126949,87.772,87.758,0.058823]
["bitfinex","SOLUSD",1646806908717,1.55126949,87.771,87.758,0.058823]
["bitfinex","SOLUSD",1646806908921,1.55126949,87.77,87.758,0.058823]
["bitfinex","SOLUSD",1646806909618,1.55126949,87.771,87.758,0.058823]
["bitfinex","SOLUSD",1646806910025,1.55126949,87.77,87.758,0.058823]
["bitfinex","SOLUSD",1646806910320,2.30837139,87.77,87.758,0.058823]
["bitfinex","SOLUSD",1646806910522,1.55126949,87.771,87.758,0.058823]
["bitfinex","SOLUSD",1646806911921,1.55126949,87.769,87.758,0.058823]
["bitfinex","SOLUSD",1646806912123,1.55126949,87.768,87.758,0.058823]
["bitfinex","SOLUSD",1646806912323,3.03219997,87.767,87.758,0.058823]
["bitfinex","SOLUSD",1646806913027,45.52612966,87.763,87.758,0.058823]
["bitfinex","SOLUSD",1646806918835,47.83450105,87.763,87.758,0.058823]
["bitfinex","SOLUSD",1646806919036,47.83450105,87.763,87.66,13.76]
["bitfinex","SOLUSD",1646806919236,114.4,87.738,87.656,24.7365]
["bitfinex","SOLUSD",1646806919436,1.55126949,87.734,87.682,24.6452088]
["bitfinex","SOLUSD",1646806919636,1.55126949,87.73,87.682,24.6452088]
["bitfinex","SOLUSD",1646806919835,1.55126949,87.73,87.656,57.11048561]
["bitfinex","SOLUSD",1646806919836,114.4,87.724,87.656,24.7365]
["bitfinex","SOLUSD",1646806920039,1.55126949,87.722,87.656,24.7365]
["bitfinex","SOLUSD",1646806920438,1.55126949,87.721,87.656,24.7365]
["bitfinex","SOLUSD",1646806920741,115.95126949,87.719,87.656,24.7365]
["bitfinex","SOLUSD",1646806920938,114.4,87.719,87.656,24.7365]
["bitfinex","SOLUSD",1646806921140,17.1193,87.72,87.656,24.7365]
["bitfinex","SOLUSD",1646806921340,1.55126949,87.725,87.656,24.7365]
["bitfinex","SOLUSD",1646806921543,1.55126949,87.727,87.657,24.64748112]
["bitfinex","SOLUSD",1646806921738,1.55126949,87.728,87.657,24.64748112]
["bitfinex","SOLUSD",1646806921939,1.55126949,87.729,87.657,24.64748112]
["bitfinex","SOLUSD",1646806923343,73.25805836,87.73,87.657,24.64748112]
["bitfinex","SOLUSD",1646806924943,73.25805836,87.73,87.658,6.0]
["bitfinex","SOLUSD",1646806925143,73.25805836,87.73,87.657,24.64748112]
["bitfinex","SOLUSD",1646806925344,114.4,87.729,87.657,24.64748112]
["bitfinex","SOLUSD",1646806925543,17.1154,87.72,87.657,24.64748112]
["bitfinex","SOLUSD",1646806925743,22.8892,87.719,87.657,24.64748112]
["bitfinex","SOLUSD",1646806930867,17.1154,87.72,87.657,24.64748112]
["bitfinex","SOLUSD",1646806931072,56.14595836,87.73,87.658,5.702]
["bitfinex","SOLUSD",1646806931670,56.14595836,87.73,87.659,24.64748112]
["bitfinex","SOLUSD",1646806931868,23.5278,87.729,87.66,5.7]
["bitfinex","SOLUSD",1646806932473,23.5278,87.729,87.661,24.64748112]
["bitfinex","SOLUSD",1646806932671,23.5278,87.729,87.662,5.7]
["bitfinex","SOLUSD",1646806933272,23.5278,87.729,87.663,24.64748112]
["bitfinex","SOLUSD",1646806933471,23.5278,87.729,87.664,5.7]
["bitfinex","SOLUSD",1646806934074,23.5278,87.729,87.665,24.64748112]
["bitfinex","SOLUSD",1646806934274,23.5278,87.729,87.666,24.2157]
["bitfinex","SOLUSD",1646806934875,23.5278,87.729,87.667,24.64748112]
["bitfinex","SOLUSD",1646806935476,17.1142,87.72,87.667,24.64748112]
["bitfinex","SOLUSD",1646806936878,24.6089,87.719,87.667,24.64748112]
["bitfinex","SOLUSD",1646806938581,24.6089,87.719,87.666,24.2157]
["bitfinex","SOLUSD",1646806939382,24.6089,87.719,87.667,24.64755705]
["bitfinex","SOLUSD",1646806939981,17.1142,87.72,87.667,24.64755705]
["bitfinex","SOLUSD",1646806940884,24.2404,87.719,87.666,24.2157]
["bitfinex","SOLUSD",1646806943289,40.9881,87.719,87.666,24.2157]
["bitfinex","SOLUSD",1646806949094,59.05233531,87.716,87.666,24.2157]
["bitfinex","SOLUSD",1646806950494,60.6036048,87.716,87.666,24.2157]
["bitfinex","SOLUSD",1646806951494,59.05233531,87.716,87.666,24.2157]
["bitfinex","SOLUSD",1646806951694,59.05233531,87.716,87.667,24.64796519]
["bitfinex","SOLUSD",1646806952996,59.05233531,87.716,87.666,24.2157]
["bitfinex","SOLUSD",1646806953397,59.05233531,87.716,87.667,24.64787348]
["bitfinex","SOLUSD",1646806954298,59.05233531,87.716,87.666,24.2157]
["bitfinex","SOLUSD",1646806956301,59.05233531,87.716,87.667,24.64783001]
["bitfinex","SOLUSD",1646806959101,59.05233531,87.716,87.666,24.2157]
["bitfinex","SOLUSD",1646806960706,60.6036048,87.716,87.666,24.2157]
["bitfinex","SOLUSD",1646806961506,59.05233531,87.716,87.666,24.2157]
["bitfinex","SOLUSD",1646806962107,60.6036048,87.716,87.666,24.2157]
["bitfinex","SOLUSD",1646806962312,59.05233531,87.716,87.666,24.2157]
["bitfinex","SOLUSD",1646806963210,60.6036048,87.716,87.666,24.2157]
["bitfinex","SOLUSD",1646806968131,1.55126949,87.715,87.666,24.2157]
["bitfinex","SOLUSD",1646806968532,1.55126949,87.713,87.666,24.2157]
["bitfinex","SOLUSD",1646806968932,1.55126949,87.714,87.666,24.2157]
["bitfinex","SOLUSD",1646806975638,1.55126949,87.716,87.666,24.2157]
["bitfinex","SOLUSD",1646806975838,1.55126949,87.722,87.667,24.62657352]
["bitfinex","SOLUSD",1646806976037,1.55126949,87.722,87.668,114.4]
["bitfinex","SOLUSD",1646806976237,1.55126949,87.728,87.668,114.4]
["bitfinex","SOLUSD",1646806976438,1.55126949,87.73,87.668,114.4]
["bitfinex","SOLUSD",1646806976638,1.55126949,87.731,87.67,114.4]
["bitfinex","SOLUSD",1646806977037,48.6010761,87.741,87.671,139.02657352]
["bitfinex","SOLUSD",1646806977038,1.55126949,87.734,87.671,139.02657352]
["bitfinex","SOLUSD",1646806977237,1.55126949,87.733,87.671,139.02657352]
["bitfinex","SOLUSD",1646806977438,1.55126949,87.733,87.672,24.62657352]
["bitfinex","SOLUSD",1646806977838,1.55126949,87.733,87.673,24.62657352]
["bitfinex","SOLUSD",1646806978141,1.55126949,87.734,87.673,24.62657352]
["bitfinex","SOLUSD",1646806978337,2.0,87.69,87.674,24.62657352]
["bitfinex","SOLUSD",1646806978740,2.0,87.69,87.675,24.62657352]
["bitfinex","SOLUSD",1646806979139,2.0,87.69,87.676,24.62657352]
["bitfinex","SOLUSD",1646806979539,2.0,87.69,87.677,47.42697352]
["bitfinex","SOLUSD",1646806979939,2.0,87.69,87.678,24.62657352]
["bitfinex","SOLUSD",1646806980340,2.0,87.69,87.679,24.62657352]
["bitfinex","SOLUSD",1646806980744,2.0,87.69,87.68,24.62657352]
["bitfinex","SOLUSD",1646806981139,2.0,87.69,87.681,24.62657352]
["bitfinex","SOLUSD",1646806981541,2.0,87.69,87.682,24.62657352]
["bitfinex","SOLUSD",1646806981942,2.0,87.69,87.683,24.62657352]
["bitfinex","SOLUSD",1646806982339,2.0,87.69,87.677,22.8004]
["bitfinex","SOLUSD",1646806982740,2.0,87.69,87.678,24.61090966]
["bitfinex","SOLUSD",1646806983344,2.0,87.69,87.678,30.31290966]
["bitfinex","SOLUSD",1646806983945,2.0,87.69,87.679,24.61090966]
["bitfinex","SOLUSD",1646806984346,2.0,87.69,87.678,24.61090966]
["bitfinex","SOLUSD",1646806987750,0.0001,87.69,87.678,24.61090966]
["bitfinex","SOLUSD",1646807000565,0.0001,87.69,87.679,114.4]
["bitfinex","SOLUSD",1646807000765,0.0001,87.69,87.678,24.61090966]
["bitfinex","SOLUSD",1646807001166,0.0001,87.69,87.679,5.702]
["bitfinex","SOLUSD",1646807001563,0.0001,87.69,87.678,24.61090966]
["bitfinex","SOLUSD",1646807001564,0.0001,87.69,87.68,24.61090966]
["bitfinex","SOLUSD",1646807001964,0.0001,87.69,87.679,24.61090966]
["bitfinex","SOLUSD",1646807002364,0.0001,87.69,87.678,24.61090966]
["bitfinex","SOLUSD",1646807005072,0.0001,87.69,87.677,22.8004]
["bitfinex","SOLUSD",1646807008891,0.0001,87.69,87.678,24.62428802]
["bitfinex","SOLUSD",1646807009291,0.0001,87.69,87.677,22.8004]
["bitfinex","SOLUSD",1646807009691,0.0001,87.69,87.678,24.62598666]
["bitfinex","SOLUSD",1646807010593,0.0001,87.69,87.677,22.8004]
["bitfinex","SOLUSD",1646807015000,0.0001,87.69,87.678,24.62871634]
["bitfinex","SOLUSD",1646807016301,23.1367,87.727,87.678,24.62871634]
["bitfinex","SOLUSD",1646807020404,22.1367,87.727,87.678,24.62871634]
["bitfinex","SOLUSD",1646807021904,22.1367,87.727,87.677,22.8004]
["bitfinex","SOLUSD",1646807022603,22.1367,87.727,87.678,24.62857877]
["bitfinex","SOLUSD",1646807039426,1.55126949,87.737,87.678,24.62857877]
["bitfinex","SOLUSD",1646807040047,1.55126949,87.738,87.678,24.62857877]
["bitfinex","SOLUSD",1646807041547,1.55126949,87.738,87.679,5.7]
["bitfinex","SOLUSD",1646807041949,1.55126949,87.738,87.68,24.62857877]
["bitfinex","SOLUSD",1646807042347,1.55126949,87.737,87.68,24.62857877]
["bitfinex","SOLUSD",1646807042748,1.55126949,87.737,87.679,24.62857877]
["bitfinex","SOLUSD",1646807042950,1.55126949,87.737,87.68,5.7]
["bitfinex","SOLUSD",1646807043348,1.55126949,87.737,87.679,24.62857877]
["bitfinex","SOLUSD",1646807043549,1.55126949,87.737,87.677,22.8004]
["bitfinex","SOLUSD",1646807043550,1.55126949,87.736,87.681,24.62857877]
["bitfinex","SOLUSD",1646807043950,1.55126949,87.736,87.678,24.62857877]
["bitfinex","SOLUSD",1646807045552,1.55126949,87.735,87.678,24.62857877]
["bitfinex","SOLUSD",1646807046955,1.55126949,87.736,87.678,24.62857877]
["bitfinex","SOLUSD",1646807047355,1.55126949,87.735,87.678,24.62857877]
["bitfinex","SOLUSD",1646807048259,1.55126949,87.736,87.678,24.62857877]
["bitfinex","SOLUSD",1646807049059,1.55126949,87.74,87.678,24.62857877]
["bitfinex","SOLUSD",1646807049861,1.55126949,87.739,87.678,24.62857877]
["bitfinex","SOLUSD",1646807051663,1.55126949,87.737,87.678,24.62857877]
["bitfinex","SOLUSD",1646807052267,1.55126949,87.736,87.678,24.62857877]
["bitfinex","SOLUSD",1646807052464,1.55126949,87.735,87.678,24.62857877]
["bitfinex","SOLUSD",1646807052665,1.55126949,87.734,87.678,24.62857877]
["bitfinex","SOLUSD",1646807053665,1.55126949,87.733,87.678,24.62857877]
["bitfinex","SOLUSD",1646807053867,1.55126949,87.734,87.678,24.62857877]
["bitfinex","SOLUSD",1646807054269,1.55126949,87.733,87.678,24.62857877]
["bitfinex","SOLUSD",1646807054467,46.40844954,87.727,87.678,24.62857877]
["bitfinex","SOLUSD",1646807054667,1.55126949,87.723,87.677,22.8004]
["bitfinex","SOLUSD",1646807054873,1.55126949,87.722,87.677,22.8004]
["bitfinex","SOLUSD",1646807055168,1.55126949,87.724,87.677,22.8004]
["bitfinex","SOLUSD",1646807055768,1.55126949,87.72,87.677,22.8004]
["bitfinex","SOLUSD",1646807055968,1.55126949,87.721,87.677,22.8004]
["bitfinex","SOLUSD",1646807056770,1.55126949,87.72,87.677,22.8004]
["bitfinex","SOLUSD",1646807056973,1.55126949,87.721,87.677,22.8004]
["bitfinex","SOLUSD",1646807057773,1.55126949,87.723,87.677,22.8004]
["bitfinex","SOLUSD",1646807058573,1.55126949,87.721,87.677,22.8004]
["bitfinex","SOLUSD",1646807058771,1.55126949,87.723,87.677,22.8004]
["bitfinex","SOLUSD",1646807059572,22.6117,87.726,87.677,22.8004]
["bitfinex","SOLUSD",1646807061176,22.6117,87.726,87.678,24.64205838]
["bitfinex","SOLUSD",1646807062374,22.6117,87.726,87.677,22.8004]
["bitfinex","SOLUSD",1646807071209,24.16296949,87.726,87.677,22.8004]
["bitfinex","SOLUSD",1646807071406,1.55126949,87.725,87.677,22.8004]
["bitfinex","SOLUSD",1646807072005,24.16296949,87.726,87.677,22.8004]
["bitfinex","SOLUSD",1646807073107,22.6117,87.726,87.677,22.8004]
["bitfinex","SOLUSD",1646807075409,1.55126949,87.731,87.678,114.4]
["bitfinex","SOLUSD",1646807075609,1.55126949,87.739,87.677,22.8004]
["bitfinex","SOLUSD",1646807075808,1.55126949,87.74,87.679,24.64305041]
["bitfinex","SOLUSD",1646807076009,1.55126949,87.739,87.679,24.64305041]
["bitfinex","SOLUSD",1646807076209,56.89195312,87.737,87.68,114.4]
["bitfinex","SOLUSD",1646807076609,56.89195312,87.737,87.681,139.04305041]
["bitfinex","SOLUSD",1646807077008,56.89195312,87.737,87.682,24.64305041]
["bitfinex","SOLUSD",1646807078009,56.89195312,87.737,87.68,114.4]
["bitfinex","SOLUSD",1646807078209,56.89195312,87.737,87.679,24.64305041]
["bitfinex","SOLUSD",1646807078408,56.89195312,87.737,87.681,24.64305041]
["bitfinex","SOLUSD",1646807078809,56.89195312,87.737,87.678,24.64305041]
["bitfinex","SOLUSD",1646807079210,1.55126949,87.733,87.678,24.64305041]
["bitfinex","SOLUSD",1646807079409,1.55126949,87.732,87.678,24.64305041]
["bitfinex","SOLUSD",1646807079609,1.55126949,87.732,87.677,22.8004]
["bitfinex","SOLUSD",1646807079808,1.55126949,87.731,87.677,22.8004]
["bitfinex","SOLUSD",1646807080610,1.55126949,87.726,87.677,22.8004]
["bitfinex","SOLUSD",1646807080810,1.55126949,87.725,87.677,22.8004]
["bitfinex","SOLUSD",1646807081010,1.55126949,87.722,87.677,22.8004]
["bitfinex","SOLUSD",1646807081413,1.1317545,87.686,87.677,22.8004]
["bitfinex","SOLUSD",1646807084112,1.1317545,87.686,87.646,32.39958081]
["bitfinex","SOLUSD",1646807084610,1.1317545,87.686,87.63,78.003]
["bitfinex","SOLUSD",1646807086312,1.1317545,87.686,87.631,24.7468]
["bitfinex","SOLUSD",1646807087716,1.1317545,87.686,87.632,142.027598]
["bitfinex","SOLUSD",1646807088117,1.1317545,87.686,87.634,114.4]
["bitfinex","SOLUSD",1646807088516,1.1317545,87.686,87.636,114.4]
["bitfinex","SOLUSD",1646807088917,1.1317545,87.686,87.637,27.627598]
["bitfinex","SOLUSD",1646807089119,1.1317545,87.686,87.641,114.4]
["bitfinex","SOLUSD",1646807089318,5.45e-05,87.686,87.641,114.4]
["bitfinex","SOLUSD",1646807089519,5.45e-05,87.686,87.643,114.4]
["bitfinex","SOLUSD",1646807089717,5.45e-05,87.686,87.645,114.4]
["bitfinex","SOLUSD",1646807090119,5.45e-05,87.686,87.647,114.4]
["bitfinex","SOLUSD",1646807090319,5.45e-05,87.686,87.646,8.97999142]
["bitfinex","SOLUSD",1646807090320,5.45e-05,87.686,87.651,114.4]
["bitfinex","SOLUSD",1646807090719,5.45e-05,87.686,87.652,142.027598]
["bitfinex","SOLUSD",1646807091119,5.45e-05,87.686,87.654,114.4]
["bitfinex","SOLUSD",1646807091320,5.45e-05,87.686,87.661,114.4]
["bitfinex","SOLUSD",1646807091722,5.45e-05,87.686,87.662,2.97999142]
["bitfinex","SOLUSD",1646807091924,5.45e-05,87.686,87.662,142.027598]
["bitfinex","SOLUSD",1646807092123,1.55126949,87.738,87.662,142.027598]
["bitfinex","SOLUSD",1646807092324,55.24919922,87.738,87.663,24.64760658]
["bitfinex","SOLUSD",1646807093128,55.24919922,87.738,87.67,17.1048]
["bitfinex","SOLUSD",1646807093530,55.24919922,87.738,87.671,24.64760658]
["bitfinex","SOLUSD",1646807093727,55.24919922,87.738,87.672,23.5293]
["bitfinex","SOLUSD",1646807094125,72.57759922,87.738,87.672,23.5293]
["bitfinex","SOLUSD",1646807094325,72.57759922,87.738,87.673,24.64760658]
["bitfinex","SOLUSD",1646807096132,17.3284,87.738,87.673,24.64760658]
["bitfinex","SOLUSD",1646807096329,1.55126949,87.741,87.673,24.64760658]
["bitfinex","SOLUSD",1646807096931,1.55126949,87.742,87.673,24.64760658]
["bitfinex","SOLUSD",1646807097134,63.3041395,87.74,87.673,24.64760658]
["bitfinex","SOLUSD",1646807097332,1.55126949,87.739,87.673,24.64760658]
["bitfinex","SOLUSD",1646807097732,64.85540899,87.74,87.673,24.64760658]
["bitfinex","SOLUSD",1646807100633,63.3041395,87.74,87.673,24.64760658]
["bitfinex","SOLUSD",1646807101534,64.85540899,87.74,87.673,24.64760658]
["bitfinex","SOLUSD",1646807101834,63.3041395,87.74,87.673,24.64760658]
["bitfinex","SOLUSD",1646807104537,1.55126949,87.741,87.673,24.64760658]
["bitfinex","SOLUSD",1646807104736,1.55126949,87.741,87.681,114.4]
["bitfinex","SOLUSD",1646807104938,1.55126949,87.755,87.681,114.4]
["bitfinex","SOLUSD",1646807105137,4.6507215,87.804,87.683,114.4]
["bitfinex","SOLUSD",1646807105138,1.55126949,87.763,87.683,114.4]
["bitfinex","SOLUSD",1646807105337,1.55126949,87.764,87.683,114.4]
["bitfinex","SOLUSD",1646807105537,1.55126949,87.769,87.684,2.97999142]
["bitfinex","SOLUSD",1646807105735,1.55126949,87.774,87.685,114.4]
["bitfinex","SOLUSD",1646807105936,1.55126949,87.774,87.691,114.4]
["bitfinex","SOLUSD",1646807106135,1.55126949,87.774,87.69,13.76]
["bitfinex","SOLUSD",1646807106136,1.55126949,87.775,87.701,114.4]
["bitfinex","SOLUSD",1646807106336,1.55126949,87.775,87.702,22.8435]
["bitfinex","SOLUSD",1646807106539,1.55126949,87.775,87.702,47.49110658]
["bitfinex","SOLUSD",1646807106836,1.55126949,87.775,87.703,24.64760658]
["bitfinex","SOLUSD",1646807107458,1.55126949,87.778,87.71,17.0985]
["bitfinex","SOLUSD",1646807107661,1.55126949,87.781,87.711,24.64760658]
["bitfinex","SOLUSD",1646807108059,1.55126949,87.781,87.712,24.64760658]
["bitfinex","SOLUSD",1646807108260,1.55126949,87.782,87.712,24.64760658]
["bitfinex","SOLUSD",1646807108459,17.1002,87.79,87.712,24.64760658]
["bitfinex","SOLUSD",1646807108460,1.55126949,87.784,87.712,24.64760658]
["bitfinex","SOLUSD",1646807108660,1.55126949,87.785,87.713,24.64760658]
["bitfinex","SOLUSD",1646807108859,1.55126949,87.785,87.714,24.8439]
["bitfinex","SOLUSD",1646807109063,1.55126949,87.787,87.714,49.49150658]
["bitfinex","SOLUSD",1646807109461,54.72003159,87.787,87.715,24.64760658]
["bitfinex","SOLUSD",1646807109859,54.72003159,87.787,87.716,24.64760658]
["bitfinex","SOLUSD",1646807110259,54.72003159,87.787,87.714,24.8439]
["bitfinex","SOLUSD",1646807110260,53.1687621,87.787,87.717,24.64760658]
["bitfinex","SOLUSD",1646807110662,53.1687621,87.787,87.714,24.8439]
["bitfinex","SOLUSD",1646807110960,53.1687621,87.787,87.715,24.63687204]
["bitfinex","SOLUSD",1646807118966,54.72003159,87.787,87.715,24.63687204]
["bitfinex","SOLUSD",1646807119367,53.1687621,87.787,87.715,24.63687204]
["bitfinex","SOLUSD",1646807120268,1.55126949,87.784,87.715,24.63687204]
["bitfinex","SOLUSD",1646807120470,1.55126949,87.782,87.714,24.8439]
["bitfinex","SOLUSD",1646807120669,1.55126949,87.78,87.714,24.8439]
["bitfinex","SOLUSD",1646807121070,1.55126949,87.779,87.714,24.8439]
["bitfinex","SOLUSD",1646807121970,1.55126949,87.777,87.714,24.8439]
["bitfinex","SOLUSD",1646807122369,1.55126949,87.778,87.714,24.8439]
["bitfinex","SOLUSD",1646807122970,18.65346949,87.78,87.714,24.8439]
["bitfinex","SOLUSD",1646807123370,1.55126949,87.779,87.714,24.8439]
["bitfinex","SOLUSD",1646807124275,1.55126949,87.778,87.714,24.8439]
["bitfinex","SOLUSD",1646807124573,1.55126949,87.777,87.714,24.8439]
["bitfinex","SOLUSD",1646807124772,1.55126949,87.778,87.714,24.8439]
["bitfinex","SOLUSD",1646807125373,1.55126949,87.774,87.714,24.8439]
["bitfinex","SOLUSD",1646807125575,17.1045,87.77,87.714,24.8439]
["bitfinex","SOLUSD",1646807126176,1.55126949,87.767,87.714,24.8439]
["bitfinex","SOLUSD",1646807126377,1.55126949,87.765,87.714,24.8439]
["bitfinex","SOLUSD",1646807126578,1.55126949,87.764,87.714,24.8439]
["bitfinex","SOLUSD",1646807126780,1.55126949,87.765,87.714,24.8439]
["bitfinex","SOLUSD",1646807126977,1.55126949,87.764,87.714,24.8439]
["bitfinex","SOLUSD",1646807127579,1.55126949,87.763,87.714,24.8439]
["bitfinex","SOLUSD",1646807127978,1.55126949,87.762,87.714,24.8439]
["bitfinex","SOLUSD",1646807128480,1.55126949,87.765,87.714,24.8439]
["bitfinex","SOLUSD",1646807128880,1.55126949,87.763,87.714,24.8439]
["bitfinex","SOLUSD",1646807129080,62.34006448,87.759,87.714,24.8439]
["bitfinex","SOLUSD",1646807133588,1.55126949,87.758,87.681,114.4]
["bitfinex","SOLUSD",1646807134088,1.55126949,87.756,87.682,24.64124375]
["bitfinex","SOLUSD",1646807134384,1.55126949,87.757,87.682,24.64124375]
["bitfinex","SOLUSD",1646807134785,62.34006448,87.759,87.682,24.64124375]
["bitfinex","SOLUSD",1646807134786,1.55126949,87.756,87.682,24.64124375]
["bitfinex","SOLUSD",1646807135187,1.55126949,87.755,87.682,24.64124375]
["bitfinex","SOLUSD",1646807135785,1.55126949,87.755,87.683,24.7039]
["bitfinex","SOLUSD",1646807136188,1.55126949,87.755,87.684,24.64124375]
["bitfinex","SOLUSD",1646807136588,1.55126949,87.751,87.684,24.64124375]
["bitfinex","SOLUSD",1646807136787,1.55126949,87.75,87.684,24.64124375]
["bitfinex","SOLUSD",1646807137190,1.55126949,87.751,87.684,24.64124375]
["bitfinex","SOLUSD",1646807137387,23.0601,87.758,87.684,24.64124375]
["bitfinex","SOLUSD",1646807137388,1.55126949,87.75,87.684,24.64124375]
["bitfinex","SOLUSD",1646807137587,1.55126949,87.751,87.684,24.64124375]
["bitfinex","SOLUSD",1646807138188,1.55126949,87.752,87.684,24.64124375]
["bitfinex","SOLUSD",1646807140391,1.55126949,87.75,87.684,24.64124375]
["bitfinex","SOLUSD",1646807140590,1.55126949,87.746,87.684,24.64124375]
["bitfinex","SOLUSD",1646807141217,1.55126949,87.745,87.684,24.64124375]
["bitfinex","SOLUSD",1646807141418,1.55126949,87.746,87.684,24.64124375]
["bitfinex","SOLUSD",1646807141818,1.55126949,87.747,87.684,24.64124375]
["bitfinex","SOLUSD",1646807142019,1.55126949,87.742,87.684,24.64124375]
["bitfinex","SOLUSD",1646807142220,114.4,87.75,87.683,24.7039]
["bitfinex","SOLUSD",1646807142221,1.55126949,87.741,87.683,24.7039]
["bitfinex","SOLUSD",1646807142524,1.55126949,87.742,87.683,24.7039]
["bitfinex","SOLUSD",1646807142724,114.4,87.75,87.683,24.7039]
["bitfinex","SOLUSD",1646807142725,1.55126949,87.741,87.683,24.7039]
["bitfinex","SOLUSD",1646807143219,17.1109,87.74,87.683,24.7039]
["bitfinex","SOLUSD",1646807146323,1.55126949,87.742,87.683,24.7039]
["bitfinex","SOLUSD",1646807146923,17.4332,87.75,87.683,24.7039]
["bitfinex","SOLUSD",1646807146924,1.55126949,87.743,87.683,24.7039]
["bitfinex","SOLUSD",1646807147124,1.55126949,87.742,87.683,24.7039]
["bitfinex","SOLUSD",1646807147723,1.55126949,87.743,87.683,24.7039]
["bitfinex","SOLUSD",1646807148524,1.55126949,87.739,87.683,24.7039]
["bitfinex","SOLUSD",1646807148724,1.55126949,87.74,87.683,24.7039]
["bitfinex","SOLUSD",1646807148927,1.55126949,87.739,87.683,24.7039]
["bitfinex","SOLUSD",1646807149326,17.1109,87.74,87.683,24.7039]
["bitfinex","SOLUSD",1646807150627,24.1119,87.739,87.683,24.7039]
["bitfinex","SOLUSD",1646807153731,1.55126949,87.742,87.683,24.7039]
["bitfinex","SOLUSD",1646807153932,1.55126949,87.743,87.684,139.04264912]
["bitfinex","SOLUSD",1646807154133,1.55126949,87.755,87.684,139.04264912]
["bitfinex","SOLUSD",1646807154332,1.55126949,87.757,87.686,114.4]
["bitfinex","SOLUSD",1646807154532,1.55126949,87.757,87.685,24.64264912]
["bitfinex","SOLUSD",1646807154831,1.55126949,87.757,87.69,17.1019]
["bitfinex","SOLUSD",1646807155235,1.55126949,87.757,87.691,24.64264912]
["bitfinex","SOLUSD",1646807155631,1.55126949,87.758,87.691,24.64264912]
["bitfinex","SOLUSD",1646807155831,1.55126949,87.758,87.692,114.4]
["bitfinex","SOLUSD",1646807156033,62.34006448,87.759,87.7,17.1004]
["bitfinex","SOLUSD",1646807156434,62.34006448,87.759,87.701,24.64264912]
["bitfinex","SOLUSD",1646807157034,62.34006448,87.759,87.702,114.4]
["bitfinex","SOLUSD",1646807157433,62.34006448,87.759,87.703,24.6577]
["bitfinex","SOLUSD",1646807157635,1.55126949,87.767,87.703,49.30034912]
["bitfinex","SOLUSD",1646807157836,1.55126949,87.768,87.711,114.4]
["bitfinex","SOLUSD",1646807158037,1.55126949,87.774,87.711,114.4]
["bitfinex","SOLUSD",1646807158234,1.55126949,87.78,87.712,2.97999142]
["bitfinex","SOLUSD",1646807158434,1.55126949,87.784,87.714,114.4]
["bitfinex","SOLUSD",1646807158838,1.55126949,87.784,87.716,114.4]
["bitfinex","SOLUSD",1646807159035,1.55126949,87.786,87.716,114.4]
["bitfinex","SOLUSD",1646807159237,1.55126949,87.786,87.721,114.4]
["bitfinex","SOLUSD",1646807159635,48.28574804,87.787,87.722,2.97999142]
["bitfinex","SOLUSD",1646807159836,48.28574804,87.787,87.722,27.62264054]
["bitfinex","SOLUSD",1646807160238,46.73447855,87.787,87.723,24.64264912]
["bitfinex","SOLUSD",1646807162738,48.28574804,87.787,87.723,24.64264912]
["bitfinex","SOLUSD",1646807162938,48.28574804,87.787,87.722,2.97999142]
["bitfinex","SOLUSD",1646807163141,46.73447855,87.787,87.722,2.97999142]
["bitfinex","SOLUSD",1646807163340,46.73447855,87.787,87.715,24.218]
["bitfinex","SOLUSD",1646807163638,48.28574804,87.787,87.715,24.218]
["bitfinex","SOLUSD",1646807163838,48.28574804,87.787,87.716,24.63912171]
["bitfinex","SOLUSD",1646807164241,1.55126949,87.785,87.716,24.63912171]
["bitfinex","SOLUSD",1646807165240,1.55126949,87.784,87.716,24.63912171]
["bitfinex","SOLUSD",1646807165742,1.55126949,87.785,87.716,24.63912171]
["bitfinex","SOLUSD",1646807165939,1.55126949,87.785,87.715,24.218]
["bitfinex","SOLUSD",1646807166141,1.55126949,87.783,87.715,24.218]
["bitfinex","SOLUSD",1646807166340,1.55126949,87.784,87.715,24.218]
["bitfinex","SOLUSD",1646807166539,1.55126949,87.781,87.715,24.218]
["bitfinex","SOLUSD",1646807166739,1.55126949,87.78,87.715,24.218]
["bitfinex","SOLUSD",1646807167741,1.55126949,87.778,87.716,6.0]
["bitfinex","SOLUSD",1646807167942,1.55126949,87.778,87.715,24.218]
["bitfinex","SOLUSD",1646807168142,1.55126949,87.779,87.715,24.218]
["bitfinex","SOLUSD",1646807168347,1.55126949,87.778,87.715,24.218]
["bitfinex","SOLUSD",1646807168544,1.55126949,87.779,87.715,24.218]
["bitfinex","SOLUSD",1646807168742,1.55126949,87.78,87.715,24.218]
["bitfinex","SOLUSD",1646807169344,1.55126949,87.779,87.715,24.218]
["bitfinex","SOLUSD",1646807169542,1.55126949,87.78,87.715,24.218]
["bitfinex","SOLUSD",1646807173350,1.55126949,87.779,87.715,24.218]
["bitfinex","SOLUSD",1646807173747,1.55126949,87.778,87.715,24.218]
["bitfinex","SOLUSD",1646807174568,1.55126949,87.777,87.715,24.218]
["bitfinex","SOLUSD",1646807175471,1.55126949,87.776,87.715,24.218]
["bitfinex","SOLUSD",1646807175668,1.55126949,87.775,87.715,24.218]
["bitfinex","SOLUSD",1646807176070,1.55126949,87.774,87.715,24.218]
["bitfinex","SOLUSD",1646807176872,1.55126949,87.773,87.715,24.218]
["bitfinex","SOLUSD",1646807177071,1.55126949,87.772,87.715,24.218]
["bitfinex","SOLUSD",1646807177272,1.55126949,87.766,87.715,24.218]
["bitfinex","SOLUSD",1646807177471,1.55126949,87.759,87.715,24.218]
["bitfinex","SOLUSD",1646807177670,60.0480347,87.758,87.715,24.218]
["bitfinex","SOLUSD",1646807178473,1.55126949,87.757,87.715,24.218]
["bitfinex","SOLUSD",1646807178670,1.55126949,87.756,87.715,24.218]
["bitfinex","SOLUSD",1646807179872,1.55126949,87.756,87.674,5.698]
["bitfinex","SOLUSD",1646807180072,1.55126949,87.753,87.674,5.698]
["bitfinex","SOLUSD",1646807180273,1.55126949,87.75,87.675,48.0246]
["bitfinex","SOLUSD",1646807180472,1.55126949,87.75,87.676,5.7]
["bitfinex","SOLUSD",1646807180674,1.55126949,87.748,87.676,5.7]
["bitfinex","SOLUSD",1646807180872,1.55126949,87.748,87.677,24.62461195]
["bitfinex","SOLUSD",1646807181078,1.55126949,87.748,87.678,5.7]
["bitfinex","SOLUSD",1646807181474,1.55126949,87.748,87.679,24.62461195]
["bitfinex","SOLUSD",1646807181675,1.55126949,87.749,87.68,5.7]
["bitfinex","SOLUSD",1646807181876,1.55126949,87.744,87.679,24.62461195]
["bitfinex","SOLUSD",1646807182074,1.55126949,87.743,87.679,24.62461195]
["bitfinex","SOLUSD",1646807182275,114.4,87.754,87.677,24.62461195]
["bitfinex","SOLUSD",1646807182276,1.55126949,87.736,87.677,24.62461195]
["bitfinex","SOLUSD",1646807182479,1.55126949,87.737,87.677,24.62461195]
["bitfinex","SOLUSD",1646807182674,1.55126949,87.737,87.675,48.0246]
["bitfinex","SOLUSD",1646807183274,59.41984707,87.729,87.675,48.0246]
["bitfinex","SOLUSD",1646807184678,17.1147,87.72,87.675,24.6285]
["bitfinex","SOLUSD",1646807187284,114.4,87.728,87.645,5.7]
["bitfinex","SOLUSD",1646807187485,59.41984707,87.729,87.625,5.702]
["bitfinex","SOLUSD",1646807187486,70.99089196,87.719,87.625,5.702]
["bitfinex","SOLUSD",1646807187684,1.55126949,87.716,87.607,52.6754]
["bitfinex","SOLUSD",1646807187886,116.75089196,87.718,87.608,100.0]
["bitfinex","SOLUSD",1646807188084,1.55126949,87.714,87.608,100.0]
["bitfinex","SOLUSD",1646807188284,17.1225,87.7,87.608,105.702]
["bitfinex","SOLUSD",1646807188490,51.4113858,87.699,87.608,105.702]
["bitfinex","SOLUSD",1646807189086,51.4113858,87.699,87.642,23.3806]
["bitfinex","SOLUSD",1646807189286,51.4113858,87.699,87.642,48.02904693]
["bitfinex","SOLUSD",1646807189691,51.4113858,87.699,87.643,24.64844693]
["bitfinex","SOLUSD",1646807190088,6.6,87.714,87.643,24.64844693]
["bitfinex","SOLUSD",1646807190293,6.6,87.714,87.644,120.102]
["bitfinex","SOLUSD",1646807190494,6.6,87.714,87.661,114.4]
["bitfinex","SOLUSD",1646807190692,6.6,87.714,87.663,114.4]
["bitfinex","SOLUSD",1646807190891,6.6,87.714,87.664,5.702]
["bitfinex","SOLUSD",1646807191293,6.6,87.714,87.665,24.64844693]
["bitfinex","SOLUSD",1646807191496,6.6,87.714,87.666,5.7]
["bitfinex","SOLUSD",1646807191691,6.6,87.714,87.665,24.64844693]
["bitfinex","SOLUSD",1646807191898,6.6,87.714,87.667,24.64844693]
["bitfinex","SOLUSD",1646807192291,6.6,87.714,87.664,24.64844693]
["bitfinex","SOLUSD",1646807192993,6.6,87.714,87.663,24.64844693]
["bitfinex","SOLUSD",1646807193191,6.6,87.714,87.665,24.64844693]
["bitfinex","SOLUSD",1646807193592,6.6,87.714,87.663,24.64844693]
["bitfinex","SOLUSD",1646807195795,6.6,87.714,87.664,5.702]
["bitfinex","SOLUSD",1646807196197,6.6,87.714,87.665,24.64844693]
["bitfinex","SOLUSD",1646807196397,6.6,87.714,87.666,5.7]
["bitfinex","SOLUSD",1646807196997,6.6,87.714,87.667,24.64844693]
["bitfinex","SOLUSD",1646807197297,6.6,87.714,87.668,30.34844693]
["bitfinex","SOLUSD",1646807197698,6.6,87.714,87.669,24.64844693]
["bitfinex","SOLUSD",1646807197900,6.6,87.714,87.67,5.7]
["bitfinex","SOLUSD",1646807198098,6.6,87.714,87.67,30.34844693]
["bitfinex","SOLUSD",1646807198498,6.6,87.714,87.671,24.64844693]
["bitfinex","SOLUSD",1646807198699,58.62562392,87.723,87.671,24.64844693]
["bitfinex","SOLUSD",1646807198900,58.62562392,87.723,87.672,24.64844693]
["bitfinex","SOLUSD",1646807199304,58.62562392,87.723,87.673,24.64844693]
["bitfinex","SOLUSD",1646807199501,58.62562392,87.723,87.674,23.8016]
["bitfinex","SOLUSD",1646807199701,58.62562392,87.723,87.674,48.45004693]
["bitfinex","SOLUSD",1646807200104,58.62562392,87.723,87.674,23.8016]
["bitfinex","SOLUSD",1646807208535,60.17689341,87.723,87.674,23.8016]
["bitfinex","SOLUSD",1646807208935,58.62562392,87.723,87.674,23.8016]
["bitfinex","SOLUSD",1646807209539,60.17689341,87.723,87.674,23.8016]
["bitfinex","SOLUSD",1646807209735,58.62562392,87.723,87.674,23.8016]
["bitfinex","SOLUSD",1646807210137,60.17689341,87.723,87.674,23.8016]
["bitfinex","SOLUSD",1646807211138,58.62562392,87.723,87.674,23.8016]
["bitfinex","SOLUSD",1646807214243,60.17689341,87.723,87.674,23.8016]
["bitfinex","SOLUSD",1646807215445,58.62562392,87.723,87.674,23.8016]
["bitfinex","SOLUSD",1646807217250,60.17689341,87.723,87.674,23.8016]
["bitfinex","SOLUSD",1646807217447,1.55126949,87.722,87.674,23.8016]
["bitfinex","SOLUSD",1646807218650,58.62562392,87.723,87.674,23.8016]
["bitfinex","SOLUSD",1646807218851,1.55126949,87.72,87.674,23.8016]
["bitfinex","SOLUSD",1646807219452,1.55126949,87.718,87.674,23.8016]
["bitfinex","SOLUSD",1646807220355,1.55126949,87.719,87.674,23.8016]
["bitfinex","SOLUSD",1646807220755,1.55126949,87.718,87.674,23.8016]
["bitfinex","SOLUSD",1646807221454,1.55126949,87.719,87.674,23.8016]
["bitfinex","SOLUSD",1646807221656,58.62562392,87.723,87.674,23.8016]
["bitfinex","SOLUSD",1646807221657,1.55126949,87.718,87.674,23.8016]
["bitfinex","SOLUSD",1646807221854,1.55126949,87.713,87.674,23.8016]
["bitfinex","SOLUSD",1646807222055,1.55126949,87.708,87.674,23.8016]
["bitfinex","SOLUSD",1646807222458,17.1143,87.72,87.674,23.8016]
["bitfinex","SOLUSD",1646807222459,1.55126949,87.709,87.674,23.8016]
["bitfinex","SOLUSD",1646807222659,1.55126949,87.708,87.674,23.8016]
["bitfinex","SOLUSD",1646807223258,1.55126949,87.709,87.674,23.8016]
["bitfinex","SOLUSD",1646807223656,1.55126949,87.708,87.674,23.8016]
["bitfinex","SOLUSD",1646807223857,1.55126949,87.709,87.674,23.8016]
["bitfinex","SOLUSD",1646807224757,1.55126949,87.714,87.674,23.8016]
["bitfinex","SOLUSD",1646807225158,58.62562392,87.723,87.674,23.8016]
["bitfinex","SOLUSD",1646807225159,1.55126949,87.713,87.674,23.8016]
["bitfinex","SOLUSD",1646807225359,1.55126949,87.712,87.674,23.8016]
["bitfinex","SOLUSD",1646807225759,1.55126949,87.713,87.674,23.8016]
["bitfinex","SOLUSD",1646807226460,1.55126949,87.712,87.674,23.8016]
["bitfinex","SOLUSD",1646807226660,17.1143,87.72,87.645,24.7592]
["bitfinex","SOLUSD",1646807226661,1.55126949,87.713,87.645,24.7592]
["bitfinex","SOLUSD",1646807226861,1.55126949,87.709,87.645,24.7592]
["bitfinex","SOLUSD",1646807227076,114.4,87.722,87.645,24.7592]
["bitfinex","SOLUSD",1646807227077,1.55126949,87.702,87.645,24.7592]
["bitfinex","SOLUSD",1646807227277,1.55126949,87.7,87.645,24.7592]
["bitfinex","SOLUSD",1646807227479,17.1208,87.69,87.646,24.6723]
["bitfinex","SOLUSD",1646807227678,53.1584544,87.689,87.646,24.6723]
["bitfinex","SOLUSD",1646807231580,1.55126949,87.702,87.646,24.6723]
["bitfinex","SOLUSD",1646807231980,1.55126949,87.708,87.647,30.34902613]
["bitfinex","SOLUSD",1646807232178,1.55126949,87.715,87.647,30.34902613]
["bitfinex","SOLUSD",1646807232379,1.55126949,87.716,87.648,24.64702613]
["bitfinex","SOLUSD",1646807232582,64.71104468,87.716,87.649,5.702]
["bitfinex","SOLUSD",1646807232979,66.26231417,87.716,87.649,5.702]
["bitfinex","SOLUSD",1646807233280,66.26231417,87.716,87.65,24.64702613]
["bitfinex","SOLUSD",1646807233479,1.55126949,87.715,87.651,5.702]
["bitfinex","SOLUSD",1646807234079,1.55126949,87.715,87.652,24.64702613]
["bitfinex","SOLUSD",1646807234281,1.55126949,87.712,87.652,24.64702613]
["bitfinex","SOLUSD",1646807234481,1.55126949,87.713,87.647,24.64702613]
["bitfinex","SOLUSD",1646807234680,1.55126949,87.713,87.648,5.702]
["bitfinex","SOLUSD",1646807234882,1.55126949,87.712,87.648,5.702]
["bitfinex","SOLUSD",1646807235284,1.55126949,87.713,87.649,24.64702613]
["bitfinex","SOLUSD",1646807235485,1.55126949,87.713,87.65,5.702]
["bitfinex","SOLUSD",1646807235983,1.55126949,87.713,87.649,24.64702613]
["bitfinex","SOLUSD",1646807236185,1.55126949,87.713,87.651,24.64702613]
["bitfinex","SOLUSD",1646807236583,1.55126949,87.713,87.647,24.64702613]
["bitfinex","SOLUSD",1646807237786,1.55126949,87.713,87.648,5.702]
["bitfinex","SOLUSD",1646807237986,0.526,103.51,87.648,120.102]
["bitfinex","SOLUSD",1646807237987,1.55126949,87.715,87.648,120.102]
["bitfinex","SOLUSD",1646807238186,1.55126949,87.727,87.65,114.4]
["bitfinex","SOLUSD",1646807238387,1.55126949,87.735,87.651,5.702]
["bitfinex","SOLUSD",1646807238591,1.55126949,87.736,87.652,114.4]
["bitfinex","SOLUSD",1646807238885,53.88757404,87.735,87.653,5.7]
["bitfinex","SOLUSD",1646807239086,53.88757404,87.735,87.654,114.4]
["bitfinex","SOLUSD",1646807239287,53.88757404,87.735,87.655,5.7]
["bitfinex","SOLUSD",1646807239486,53.88757404,87.735,87.656,114.4]
["bitfinex","SOLUSD",1646807239687,53.88757404,87.735,87.657,5.7]
["bitfinex","SOLUSD",1646807239886,53.88757404,87.735,87.658,114.4]
["bitfinex","SOLUSD",1646807240091,53.88757404,87.735,87.67,17.1049]
["bitfinex","SOLUSD",1646807240289,53.88757404,87.735,87.671,5.7]
["bitfinex","SOLUSD",1646807240689,55.43884353,87.735,87.672,24.64702613]
["bitfinex","SOLUSD",1646807240888,1.55126949,87.733,87.672,24.64702613]
["bitfinex","SOLUSD",1646807241089,1.55126949,87.734,87.661,24.64702613]
["bitfinex","SOLUSD",1646807241291,1.55126949,87.734,87.662,5.7]
["bitfinex","SOLUSD",1646807241690,1.55126949,87.733,87.651,120.1]
["bitfinex","SOLUSD",1646807241990,24.3544,87.732,87.663,24.64702613]
["bitfinex","SOLUSD",1646807242191,24.3544,87.732,87.664,5.7]
["bitfinex","SOLUSD",1646807242389,24.3544,87.732,87.654,5.7]
["bitfinex","SOLUSD",1646807242593,24.3544,87.732,87.655,24.64702613]
["bitfinex","SOLUSD",1646807242793,24.3544,87.732,87.656,5.7]
["bitfinex","SOLUSD",1646807242991,24.3544,87.732,87.657,24.64702613]
["bitfinex","SOLUSD",1646807243191,24.3544,87.732,87.658,5.7]
["bitfinex","SOLUSD",1646807243591,24.3544,87.732,87.659,24.64702613]
["bitfinex","SOLUSD",1646807243792,24.3544,87.732,87.66,5.7]
["bitfinex","SOLUSD",1646807243992,25.90566949,87.732,87.66,5.7]
["bitfinex","SOLUSD",1646807244193,25.90566949,87.732,87.66,22.8084]
["bitfinex","SOLUSD",1646807244391,25.90566949,87.732,87.661,24.64702613]
["bitfinex","SOLUSD",1646807244592,24.3544,87.732,87.662,5.7]
["bitfinex","SOLUSD",1646807245198,24.3544,87.732,87.663,24.64702613]
["bitfinex","SOLUSD",1646807245397,24.3544,87.732,87.664,5.7]
["bitfinex","SOLUSD",1646807245999,24.3544,87.732,87.665,24.64702613]
["bitfinex","SOLUSD",1646807246202,24.3544,87.732,87.666,5.7]
["bitfinex","SOLUSD",1646807246801,24.3544,87.732,87.667,47.93682613]
["bitfinex","SOLUSD",1646807247202,25.90566949,87.732,87.668,24.64702613]
["bitfinex","SOLUSD",1646807247402,1.55126949,87.731,87.668,24.64702613]
["bitfinex","SOLUSD",1646807247602,25.90566949,87.732,87.668,24.64702613]
["bitfinex","SOLUSD",1646807248005,24.3544,87.732,87.668,24.64702613]
["bitfinex","SOLUSD",1646807261920,25.90566949,87.732,87.668,24.64702613]
["bitfinex","SOLUSD",1646807262721,1.55126949,87.729,87.668,24.64702613]
["bitfinex","SOLUSD",1646807263424,1.55126949,87.728,87.668,24.64702613]
["bitfinex","SOLUSD",1646807265525,1.55126949,87.727,87.668,24.64702613]
["bitfinex","SOLUSD",1646807265726,1.55126949,87.726,87.668,24.14702613]
["bitfinex","SOLUSD",1646807266031,1.55126949,87.726,87.668,41.26152613]
["bitfinex","SOLUSD",1646807266526,1.55126949,87.726,87.668,17.1145]
["bitfinex","SOLUSD",1646807266827,1.55126949,87.725,87.668,17.1145]
["bitfinex","SOLUSD",1646807267629,1.55126949,87.722,87.668,17.1145]
["bitfinex","SOLUSD",1646807269953,1.55126949,87.721,87.667,23.2898]
["bitfinex","SOLUSD",1646807272656,1.55126949,87.72,87.667,23.2898]
["bitfinex","SOLUSD",1646807272857,1.55126949,87.721,87.667,23.2898]
["bitfinex","SOLUSD",1646807273457,1.55126949,87.722,87.667,23.2898]
["bitfinex","SOLUSD",1646807274258,1.55126949,87.72,87.667,23.2898]
["bitfinex","SOLUSD",1646807274859,1.55126949,87.721,87.667,23.2898]
["bitfinex","SOLUSD",1646807275659,1.55126949,87.72,87.667,23.2898]
["bitfinex","SOLUSD",1646807275858,1.55126949,87.717,87.661,5.7]
["bitfinex","SOLUSD",1646807276059,1.55126949,87.714,87.661,5.7]
["bitfinex","SOLUSD",1646807276263,1.55126949,87.712,87.661,5.7]
["bitfinex","SOLUSD",1646807276561,1.55126949,87.711,87.661,5.7]
["bitfinex","SOLUSD",1646807276758,114.4,87.73,87.661,5.7]
["bitfinex","SOLUSD",1646807276759,1.55126949,87.714,87.661,5.7]
["bitfinex","SOLUSD",1646807277160,1.55126949,87.715,87.661,5.7]
["bitfinex","SOLUSD",1646807279060,1.55126949,87.716,87.661,5.7]
["bitfinex","SOLUSD",1646807281063,1.55126949,87.714,87.661,5.7]
["bitfinex","SOLUSD",1646807281665,1.55126949,87.713,87.661,5.5]
["bitfinex","SOLUSD",1646807282273,1.55126949,87.712,87.661,5.5]
["bitfinex","SOLUSD",1646807282466,1.55126949,87.711,87.661,5.5]
["bitfinex","SOLUSD",1646807282666,1.55126949,87.712,87.661,5.5]
["bitfinex","SOLUSD",1646807283568,1.55126949,87.713,87.661,5.5]
["bitfinex","SOLUSD",1646807283967,1.55126949,87.717,87.661,5.5]
["bitfinex","SOLUSD",1646807284368,1.55126949,87.718,87.661,5.5]
["bitfinex","SOLUSD",1646807284868,1.55126949,87.717,87.661,5.5]
["bitfinex","SOLUSD",1646807285467,1.55126949,87.718,87.661,5.5]
["bitfinex","SOLUSD",1646807286068,1.55126949,87.717,87.661,5.5]
["bitfinex","SOLUSD",1646807287268,1.55126949,87.716,87.661,5.5]
["bitfinex","SOLUSD",1646807290273,1.55126949,87.717,87.661,5.5]
["bitfinex","SOLUSD",1646807290875,1.55126949,87.716,87.661,5.5]
["bitfinex","SOLUSD",1646807293274,17.1123,87.73,87.662,75.0]
["bitfinex","SOLUSD",1646807293476,3.100481,87.754,87.671,114.4]
["bitfinex","SOLUSD",1646807293678,3.100481,87.788,87.673,114.4]
["bitfinex","SOLUSD",1646807293879,100.0,87.814,87.672,6.25]
["bitfinex","SOLUSD",1646807293880,6.2296981,87.813,87.681,114.4]
["bitfinex","SOLUSD",1646807294077,3.100481,87.842,87.737,114.4]
["bitfinex","SOLUSD",1646807294277,3.100481,87.85,87.751,114.4]
["bitfinex","SOLUSD",1646807294477,4.6507215,87.867,87.738,6.0]
["bitfinex","SOLUSD",1646807294478,169.32313828,87.822,87.738,18.67999554]
["bitfinex","SOLUSD",1646807294681,169.32313828,87.822,87.72,47.06602315]
["bitfinex","SOLUSD",1646807294878,169.32313828,87.822,87.72,13.76]
["bitfinex","SOLUSD",1646807295078,54.92313828,87.822,87.721,2.97999142]
["bitfinex","SOLUSD",1646807295479,23.9306,87.821,87.722,48.9937]
["bitfinex","SOLUSD",1646807295879,23.9306,87.821,87.723,2.97999142]
["bitfinex","SOLUSD",1646807296279,17.0967,87.82,87.724,24.58888613]
["bitfinex","SOLUSD",1646807296678,17.0967,87.82,87.725,2.97999142]
["bitfinex","SOLUSD",1646807297079,17.0967,87.82,87.726,24.58888613]
["bitfinex","SOLUSD",1646807297479,17.0967,87.82,87.727,2.97999142]
["bitfinex","SOLUSD",1646807297880,17.0967,87.82,87.728,24.58888613]
["bitfinex","SOLUSD",1646807298279,17.0967,87.82,87.728,27.56887755]
["bitfinex","SOLUSD",1646807298680,17.0967,87.82,87.729,24.58888613]
["bitfinex","SOLUSD",1646807300485,114.4,87.819,87.729,24.58888613]
["bitfinex","SOLUSD",1646807300686,114.4,87.799,87.722,48.9937]
["bitfinex","SOLUSD",1646807301086,114.4,87.799,87.723,24.59033687]
["bitfinex","SOLUSD",1646807302099,17.1024,87.79,87.723,24.59033687]
["bitfinex","SOLUSD",1646807302300,54.75450784,87.789,87.723,24.59033687]
["bitfinex","SOLUSD",1646807311614,54.75450784,87.789,87.724,2.97999142]
["bitfinex","SOLUSD",1646807312222,54.75450784,87.789,87.725,24.59033687]
["bitfinex","SOLUSD",1646807312518,54.75450784,87.789,87.724,2.97999142]
["bitfinex","SOLUSD",1646807313319,54.75450784,87.789,87.725,24.58901892]
["bitfinex","SOLUSD",1646807316524,54.75450784,87.789,87.723,24.58901892]
["bitfinex","SOLUSD",1646807317929,54.75450784,87.789,87.722,48.9937]
["bitfinex","SOLUSD",1646807325830,71.85930784,87.789,87.722,48.9937]
["bitfinex","SOLUSD",1646807332140,23.5126,87.788,87.722,48.9937]
["bitfinex","SOLUSD",1646807338243,54.75450784,87.789,87.722,48.9937]
["bitfinex","SOLUSD",1646807338439,54.75450784,87.789,87.723,117.37999142]
["bitfinex","SOLUSD",1646807338639,54.75450784,87.789,87.723,148.28320914]
["bitfinex","SOLUSD",1646807338842,54.75450784,87.789,87.724,27.56784991]
["bitfinex","SOLUSD",1646807339240,54.75450784,87.789,87.725,24.58785849]
["bitfinex","SOLUSD",1646807339643,54.75450784,87.789,87.724,2.97999142]
["bitfinex","SOLUSD",1646807339840,24.1522,87.788,87.724,2.97999142]
["bitfinex","SOLUSD",1646807340449,24.1522,87.788,87.725,24.58823384]
["bitfinex","SOLUSD",1646807340848,24.1522,87.788,87.724,2.97999142]
["bitfinex","SOLUSD",1646807344363,24.1522,87.788,87.725,24.58865021]
["bitfinex","SOLUSD",1646807344865,24.1522,87.788,87.724,2.97999142]
["bitfinex","SOLUSD",1646807345063,24.1522,87.788,87.722,48.9937]
["bitfinex","SOLUSD",1646807348068,24.1522,87.788,87.723,24.58895575]
["bitfinex","SOLUSD",1646807350972,24.1522,87.788,87.722,48.9937]
["bitfinex","SOLUSD",1646807355472,6.22874566,87.787,87.722,48.9937]
["bitfinex","SOLUSD",1646807356271,17.1038,87.78,87.722,48.9937]
["bitfinex","SOLUSD",1646807357476,17.1038,87.78,87.701,2.97999142]
["bitfinex","SOLUSD",1646807357675,17.1038,87.78,87.692,32.33386438]
["bitfinex","SOLUSD",1646807357676,17.109,87.76,87.692,32.33386438]
["bitfinex","SOLUSD",1646807357875,55.15215901,87.759,87.66,494.81790435]
["bitfinex","SOLUSD",1646807358076,114.4,87.758,87.66,494.81790435]
["bitfinex","SOLUSD",1646807358276,114.4,87.756,87.662,24.59663559]
["bitfinex","SOLUSD",1646807358476,114.4,87.754,87.662,24.59663559]
["bitfinex","SOLUSD",1646807358676,114.4,87.749,87.66,494.81790435]
["bitfinex","SOLUSD",1646807358875,17.1116,87.74,87.66,494.81790435]
["bitfinex","SOLUSD",1646807359075,62.56015478,87.738,87.66,494.81790435]
["bitfinex","SOLUSD",1646807360476,62.56015478,87.738,87.645,23.94324383]
["bitfinex","SOLUSD",1646807360675,17.1141,87.73,87.64,17.1123]
["bitfinex","SOLUSD",1646807360874,17.1141,87.73,87.639,72.7389]
["bitfinex","SOLUSD",1646807361278,114.4,87.729,87.639,72.7389]
["bitfinex","SOLUSD",1646807362277,17.1161,87.72,87.639,72.7389]
["bitfinex","SOLUSD",1646807362478,45.87471068,87.719,87.639,72.7389]
["bitfinex","SOLUSD",1646807363178,45.87471068,87.719,87.64,48.5625]
["bitfinex","SOLUSD",1646807363783,45.87471068,87.719,87.644,22.40623373]
["bitfinex","SOLUSD",1646807366984,45.87471068,87.719,87.64,48.5625]
["bitfinex","SOLUSD",1646807367183,45.87471068,87.719,87.641,114.4]
["bitfinex","SOLUSD",1646807367585,45.87471068,87.719,87.662,24.59743021]
["bitfinex","SOLUSD",1646807367785,45.87471068,87.719,87.663,114.4]
["bitfinex","SOLUSD",1646807367986,23.9707,87.754,87.67,17.1065]
["bitfinex","SOLUSD",1646807368185,17.2707,87.772,87.672,114.4]
["bitfinex","SOLUSD",1646807368386,23.9601,87.77,87.681,114.4]
["bitfinex","SOLUSD",1646807368586,23.9601,87.77,87.682,24.6752]
["bitfinex","SOLUSD",1646807368988,63.6362953,87.769,87.683,24.59743021]
["bitfinex","SOLUSD",1646807370186,63.6362953,87.769,87.684,114.4]
["bitfinex","SOLUSD",1646807370587,63.6362953,87.769,87.685,24.59743021]
["bitfinex","SOLUSD",1646807371289,63.6362953,87.769,87.683,24.59743021]
["bitfinex","SOLUSD",1646807371990,63.6362953,87.769,87.691,114.4]
["bitfinex","SOLUSD",1646807372594,63.6362953,87.769,87.693,114.4]
["bitfinex","SOLUSD",1646807372792,63.6362953,87.769,87.695,114.4]
["bitfinex","SOLUSD",1646807373394,63.6362953,87.769,87.697,114.4]
["bitfinex","SOLUSD",1646807373592,63.6362953,87.769,87.701,114.4]
["bitfinex","SOLUSD",1646807373792,63.6362953,87.769,87.7,13.76]
["bitfinex","SOLUSD",1646807373994,63.6362953,87.769,87.7,30.8601]
["bitfinex","SOLUSD",1646807374193,63.6362953,87.769,87.701,24.59743021]
["bitfinex","SOLUSD",1646807377718,63.6362953,87.769,87.702,114.4]
["bitfinex","SOLUSD",1646807377921,63.6362953,87.769,87.71,17.0986]
["bitfinex","SOLUSD",1646807378118,63.6362953,87.769,87.711,114.4]
["bitfinex","SOLUSD",1646807378321,63.6362953,87.769,87.711,138.99743021]
["bitfinex","SOLUSD",1646807378719,63.6362953,87.769,87.713,114.4]
["bitfinex","SOLUSD",1646807379124,63.6362953,87.769,87.714,24.59743021]
["bitfinex","SOLUSD",1646807379521,63.6362953,87.769,87.701,48.62553021]
["bitfinex","SOLUSD",1646807379922,63.6362953,87.769,87.702,24.59743021]
["bitfinex","SOLUSD",1646807387828,63.6362953,87.769,87.703,114.4]
["bitfinex","SOLUSD",1646807388227,63.6362953,87.769,87.704,138.99743021]
["bitfinex","SOLUSD",1646807388630,63.6362953,87.769,87.705,48.03633021]
["bitfinex","SOLUSD",1646807389029,63.6362953,87.769,87.706,24.59743021]
["bitfinex","SOLUSD",1646807389632,63.6362953,87.769,87.707,114.4]
["bitfinex","SOLUSD",1646807389831,2.39386586,87.8,87.711,114.4]
["bitfinex","SOLUSD",1646807390031,3.100481,87.816,87.711,114.4]
["bitfinex","SOLUSD",1646807390232,3.100481,87.817,87.713,114.4]
["bitfinex","SOLUSD",1646807390632,23.7656,87.816,87.714,138.99743021]
["bitfinex","SOLUSD",1646807390831,54.49879483,87.797,87.714,138.99743021]
["bitfinex","SOLUSD",1646807391035,54.49879483,87.797,87.715,24.59743021]
["bitfinex","SOLUSD",1646807391231,54.49879483,87.797,87.72,17.0958]
["bitfinex","SOLUSD",1646807391833,54.49879483,87.797,87.721,22.8852]
["bitfinex","SOLUSD",1646807392032,54.49879483,87.797,87.721,47.48263021]
["bitfinex","SOLUSD",1646807392433,23.7656,87.796,87.722,24.59743021]
["bitfinex","SOLUSD",1646807400438,23.7656,87.796,87.723,114.4]
["bitfinex","SOLUSD",1646807400640,23.7656,87.796,87.722,24.59743021]
["bitfinex","SOLUSD",1646807401341,23.7656,87.796,87.723,114.4]
["bitfinex","SOLUSD",1646807401740,23.7656,87.796,87.725,114.4]
["bitfinex","SOLUSD",1646807401939,23.7656,87.796,87.727,114.4]
["bitfinex","SOLUSD",1646807402141,23.7656,87.796,87.731,114.4]
["bitfinex","SOLUSD",1646807402439,47.45501579,87.795,87.731,114.4]
["bitfinex","SOLUSD",1646807402739,47.45501579,87.795,87.733,114.4]
["bitfinex","SOLUSD",1646807403139,47.45501579,87.795,87.734,24.59743021]
["bitfinex","SOLUSD",1646807412245,47.45501579,87.795,87.733,24.59743021]
["bitfinex","SOLUSD",1646807418147,47.45501579,87.795,87.733,138.99743021]
["bitfinex","SOLUSD",1646807418370,47.45501579,87.795,87.733,24.59743021]
["bitfinex","SOLUSD",1646807422151,47.45501579,87.795,87.734,114.4]
["bitfinex","SOLUSD",1646807422350,47.45501579,87.795,87.741,114.4]
["bitfinex","SOLUSD",1646807422752,47.45501579,87.795,87.74,17.0928]
["bitfinex","SOLUSD",1646807422753,47.45501579,87.795,87.743,114.4]
["bitfinex","SOLUSD",1646807423354,47.45501579,87.795,87.744,24.59743021]
["bitfinex","SOLUSD",1646807423752,47.45501579,87.795,87.745,24.59743021]
["bitfinex","SOLUSD",1646807424152,47.45501579,87.795,87.742,23.8181]
["bitfinex","SOLUSD",1646807424354,47.45501579,87.795,87.732,24.2817]
["bitfinex","SOLUSD",1646807424552,24.201,87.794,87.743,24.58505896]
["bitfinex","SOLUSD",1646807424951,24.201,87.794,87.733,48.30885896]
["bitfinex","SOLUSD",1646807425152,25.74642831,87.794,87.733,48.30885896]
["bitfinex","SOLUSD",1646807425352,1.54542831,87.793,87.734,24.58505896]
["bitfinex","SOLUSD",1646807427755,25.74642831,87.794,87.734,24.58505896]
["bitfinex","SOLUSD",1646807427956,1.54542831,87.793,87.734,24.58505896]
["bitfinex","SOLUSD",1646807428158,25.74642831,87.794,87.734,24.58505896]
["bitfinex","SOLUSD",1646807428660,1.54542831,87.792,87.734,24.58505896]
["bitfinex","SOLUSD",1646807428859,1.54542831,87.791,87.741,114.4]
["bitfinex","SOLUSD",1646807429058,1.54542831,87.826,87.751,114.4]
["bitfinex","SOLUSD",1646807429259,1.54542831,87.823,87.761,114.4]
["bitfinex","SOLUSD",1646807429558,1.54542831,87.828,87.763,114.4]
["bitfinex","SOLUSD",1646807429758,47.96318857,87.827,87.763,114.4]
["bitfinex","SOLUSD",1646807429957,47.96318857,87.827,87.764,23.52080475]
["bitfinex","SOLUSD",1646807430158,47.96318857,87.827,87.764,48.10586371]
["bitfinex","SOLUSD",1646807430360,47.96318857,87.827,87.765,34.00967502]
["bitfinex","SOLUSD",1646807430557,47.96318857,87.827,87.765,58.59473398]
["bitfinex","SOLUSD",1646807430758,47.96318857,87.827,87.766,2.97999142]
["bitfinex","SOLUSD",1646807430964,47.96318857,87.827,87.766,27.56505038]
["bitfinex","SOLUSD",1646807431169,47.96318857,87.827,87.766,58.59473398]
["bitfinex","SOLUSD",1646807431367,47.96318857,87.827,87.767,27.56505038]
["bitfinex","SOLUSD",1646807431865,24.2729,87.826,87.768,24.58505896]
["bitfinex","SOLUSD",1646807432269,24.2729,87.826,87.768,27.56505038]
["bitfinex","SOLUSD",1646807432669,24.2729,87.826,87.769,24.58505896]
["bitfinex","SOLUSD",1646807433484,24.2729,87.826,87.768,2.97999142]
["bitfinex","SOLUSD",1646807433688,24.2729,87.826,87.762,22.7936]
["bitfinex","SOLUSD",1646807434185,1.54542831,87.823,87.762,22.7936]
["bitfinex","SOLUSD",1646807434789,1.54542831,87.822,87.762,22.7936]
["bitfinex","SOLUSD",1646807434986,1.54542831,87.823,87.762,22.7936]
["bitfinex","SOLUSD",1646807435988,1.54542831,87.824,87.762,22.7936]
["bitfinex","SOLUSD",1646807436389,1.54542831,87.823,87.762,22.7936]
["bitfinex","SOLUSD",1646807437391,1.54542831,87.824,87.762,25.77359142]
["bitfinex","SOLUSD",1646807437890,25.81832831,87.826,87.763,114.4]
["bitfinex","SOLUSD",1646807438092,25.81832831,87.826,87.763,18.57608]
["bitfinex","SOLUSD",1646807438291,25.81832831,87.826,87.764,21.55607142]
["bitfinex","SOLUSD",1646807438694,25.81832831,87.826,87.765,2.97999142]
["bitfinex","SOLUSD",1646807439692,25.81832831,87.826,87.765,21.55607142]
["bitfinex","SOLUSD",1646807439892,24.2729,87.826,87.765,21.55607142]
["bitfinex","SOLUSD",1646807440091,24.2729,87.826,87.766,2.97999142]
["bitfinex","SOLUSD",1646807440694,24.2729,87.826,87.766,21.55607142]
["bitfinex","SOLUSD",1646807441096,24.2729,87.826,87.767,2.97999142]
["bitfinex","SOLUSD",1646807441298,47.96318857,87.827,87.767,117.37999142]
["bitfinex","SOLUSD",1646807441496,47.96318857,87.827,87.771,114.4]
["bitfinex","SOLUSD",1646807441894,47.96318857,87.827,87.773,114.4]
["bitfinex","SOLUSD",1646807442299,47.96318857,87.827,87.775,114.4]
["bitfinex","SOLUSD",1646807442495,47.96318857,87.827,87.78,13.76]
["bitfinex","SOLUSD",1646807442898,47.96318857,87.827,87.781,25.97399142]
["bitfinex","SOLUSD",1646807443098,47.96318857,87.827,87.782,114.4]
["bitfinex","SOLUSD",1646807443298,47.96318857,87.827,87.781,25.97399142]
["bitfinex","SOLUSD",1646807443497,47.96318857,87.827,87.782,114.4]
["bitfinex","SOLUSD",1646807443698,47.96318857,87.827,87.781,25.97399142]
["bitfinex","SOLUSD",1646807444100,47.96318857,87.827,87.782,24.57586779]
["bitfinex","SOLUSD",1646807444299,47.96318857,87.827,87.783,114.4]
["bitfinex","SOLUSD",1646807444799,47.96318857,87.827,87.782,114.4]
["bitfinex","SOLUSD",1646807445401,1.54542831,87.85,87.784,114.4]
["bitfinex","SOLUSD",1646807445600,1.54542831,87.85,87.791,114.4]
["bitfinex","SOLUSD",1646807445800,24.42922831,87.853,87.791,114.4]
["bitfinex","SOLUSD",1646807446103,1.54542831,87.856,87.793,114.4]
["bitfinex","SOLUSD",1646807446306,58.79837083,87.855,87.793,114.4]
["bitfinex","SOLUSD",1646807446508,0.57185475,87.86,87.795,114.4]
["bitfinex","SOLUSD",1646807446707,0.57185475,87.86,87.811,114.4]
["bitfinex","SOLUSD",1646807446905,0.57185475,87.86,87.813,114.4]
["bitfinex","SOLUSD",1646807447304,0.57185475,87.86,87.814,2.97999142]
["bitfinex","SOLUSD",1646807447705,0.57185475,87.86,87.816,114.4]
["bitfinex","SOLUSD",1646807448105,0.57185475,87.86,87.817,21.55607142]
["bitfinex","SOLUSD",1646807448507,0.57185475,87.86,87.818,2.97999142]
["bitfinex","SOLUSD",1646807450308,0.57185475,87.86,87.812,23.2344]
["bitfinex","SOLUSD",1646807453411,0.07185475,87.86,87.812,23.2344]
["bitfinex","SOLUSD",1646807464846,1.54542831,87.859,87.812,23.2344]
["bitfinex","SOLUSD",1646807465250,1.54542831,87.859,87.77,13.76]
["bitfinex","SOLUSD",1646807465448,1.54542831,87.858,87.78,23.8934]
["bitfinex","SOLUSD",1646807465849,1.54542831,87.851,87.78,23.8934]
["bitfinex","SOLUSD",1646807466050,64.45974946,87.85,87.781,24.55456552]
["bitfinex","SOLUSD",1646807466249,87.54084946,87.85,87.781,24.55456552]
["bitfinex","SOLUSD",1646807466451,89.08627777,87.85,87.781,24.55456552]
["bitfinex","SOLUSD",1646807466852,1.54542831,87.844,87.78,23.8934]
["bitfinex","SOLUSD",1646807467255,104.63024946,87.85,87.78,23.8934]
["bitfinex","SOLUSD",1646807467256,1.54542831,87.843,87.78,23.8934]
["bitfinex","SOLUSD",1646807467553,1.54542831,87.841,87.78,23.8934]
["bitfinex","SOLUSD",1646807468054,1.54542831,87.843,87.78,23.8934]
["bitfinex","SOLUSD",1646807468452,1.54542831,87.842,87.78,23.8934]
["bitfinex","SOLUSD",1646807468653,1.54542831,87.841,87.78,23.8934]
["bitfinex","SOLUSD",1646807469052,1.54542831,87.84,87.78,23.8934]
["bitfinex","SOLUSD",1646807469452,104.63024946,87.85,87.78,23.8934]
["bitfinex","SOLUSD",1646807469453,1.54542831,87.838,87.78,23.8934]
["bitfinex","SOLUSD",1646807469654,1.54542831,87.84,87.78,23.8934]
["bitfinex","SOLUSD",1646807470552,1.54542831,87.838,87.78,23.8934]
["bitfinex","SOLUSD",1646807470754,51.03467396,87.836,87.78,23.8934]
["bitfinex","SOLUSD",1646807473962,1.54542831,87.835,87.78,23.8934]
["bitfinex","SOLUSD",1646807474160,1.54542831,87.834,87.78,23.8934]
["bitfinex","SOLUSD",1646807474359,1.54542831,87.834,87.74,13.76]
["bitfinex","SOLUSD",1646807474560,23.1907,87.833,87.755,23.4959]
["bitfinex","SOLUSD",1646807474761,23.1907,87.833,87.755,51.04484194]
["bitfinex","SOLUSD",1646807474963,23.1907,87.833,87.756,2.97999142]
["bitfinex","SOLUSD",1646807475160,17.0934,87.83,87.756,27.54894194]
["bitfinex","SOLUSD",1646807475464,17.0934,87.83,87.757,2.97999142]
["bitfinex","SOLUSD",1646807475761,17.0934,87.83,87.757,27.54894194]
["bitfinex","SOLUSD",1646807476063,17.0934,87.83,87.758,2.97999142]
["bitfinex","SOLUSD",1646807476466,17.0934,87.83,87.759,24.56895052]
["bitfinex","SOLUSD",1646807476864,17.0934,87.83,87.76,2.97999142]
["bitfinex","SOLUSD",1646807477267,17.0934,87.83,87.761,24.56895052]
["bitfinex","SOLUSD",1646807477668,17.0934,87.83,87.762,2.97999142]
["bitfinex","SOLUSD",1646807478068,17.0934,87.83,87.763,24.56895052]
["bitfinex","SOLUSD",1646807478268,23.1907,87.833,87.763,24.56895052]
["bitfinex","SOLUSD",1646807478789,23.1907,87.833,87.764,2.97999142]
["bitfinex","SOLUSD",1646807479189,23.1907,87.833,87.765,24.56895052]
["bitfinex","SOLUSD",1646807479589,23.1907,87.833,87.765,27.54894194]
["bitfinex","SOLUSD",1646807479991,23.1907,87.833,87.765,2.97999142]
["bitfinex","SOLUSD",1646807480391,23.1907,87.833,87.755,26.47589142]
["bitfinex","SOLUSD",1646807480790,23.1907,87.833,87.756,24.5635878]
["bitfinex","SOLUSD",1646807481290,23.1907,87.833,87.757,2.97999142]
["bitfinex","SOLUSD",1646807481690,24.73612831,87.833,87.759,114.4]
["bitfinex","SOLUSD",1646807482090,24.73612831,87.833,87.761,114.4]
["bitfinex","SOLUSD",1646807482494,23.1907,87.833,87.762,141.94357922]
["bitfinex","SOLUSD",1646807482692,24.73612831,87.833,87.762,141.94357922]
["bitfinex","SOLUSD",1646807482890,24.73612831,87.833,87.763,27.54357922]
["bitfinex","SOLUSD",1646807483291,24.73612831,87.833,87.764,27.54357922]
["bitfinex","SOLUSD",1646807483493,1.54542831,87.832,87.764,27.54357922]
["bitfinex","SOLUSD",1646807483693,17.093,87.83,87.765,2.97999142]
["bitfinex","SOLUSD",1646807483892,131.493,87.83,87.755,23.4959]
["bitfinex","SOLUSD",1646807484295,133.03842831,87.83,87.755,23.4959]
["bitfinex","SOLUSD",1646807484495,133.03842831,87.83,87.756,24.54921796]
["bitfinex","SOLUSD",1646807486397,1.54542831,87.828,87.756,24.54921796]
["bitfinex","SOLUSD",1646807486598,1.54542831,87.829,87.756,24.54921796]
["bitfinex","SOLUSD",1646807486898,1.54542831,87.828,87.756,24.54921796]
["bitfinex","SOLUSD",1646807487602,1.54542831,87.827,87.756,24.54921796]
["bitfinex","SOLUSD",1646807487999,1.54542831,87.828,87.756,24.54921796]
["bitfinex","SOLUSD",1646807488300,1.54542831,87.827,87.756,24.54921796]
["bitfinex","SOLUSD",1646807488499,1.54542831,87.826,87.756,24.54921796]
["bitfinex","SOLUSD",1646807489299,1.54542831,87.823,87.756,24.54921796]
["bitfinex","SOLUSD",1646807489499,45.70523964,87.822,87.756,24.54921796]
["bitfinex","SOLUSD",1646807490001,23.3059,87.821,87.756,24.54921796]
["bitfinex","SOLUSD",1646807490305,17.0953,87.82,87.756,24.54921796]
["bitfinex","SOLUSD",1646807490702,18.64072831,87.82,87.756,24.54921796]
["bitfinex","SOLUSD",1646807491404,1.54542831,87.816,87.755,23.4959]
["bitfinex","SOLUSD",1646807491600,17.0987,87.81,87.755,23.4959]
["bitfinex","SOLUSD",1646807492101,58.75288771,87.808,87.755,23.4959]
["bitfinex","SOLUSD",1646807492701,60.29831602,87.808,87.755,23.4959]
["bitfinex","SOLUSD",1646807492908,58.75288771,87.808,87.755,23.4959]
["bitfinex","SOLUSD",1646807493101,1.54542831,87.807,87.755,23.4959]
["bitfinex","SOLUSD",1646807493504,1.54542831,87.806,87.755,23.4959]
["bitfinex","SOLUSD",1646807493702,60.29831602,87.808,87.755,23.4959]
["bitfinex","SOLUSD",1646807493904,1.54542831,87.807,87.755,23.4959]
["bitfinex","SOLUSD",1646807494403,60.29831602,87.808,87.755,23.4959]
["bitfinex","SOLUSD",1646807494601,1.54542831,87.807,87.755,23.4959]
["bitfinex","SOLUSD",1646807495904,1.54542831,87.806,87.755,23.4959]
["bitfinex","SOLUSD",1646807496302,1.54542831,87.807,87.755,23.4959]
["bitfinex","SOLUSD",1646807496502,1.54542831,87.806,87.755,23.4959]
["bitfinex","SOLUSD",1646807496704,1.54542831,87.807,87.755,23.4959]
["bitfinex","SOLUSD",1646807496903,58.75288771,87.808,87.755,23.4959]
["bitfinex","SOLUSD",1646807502007,60.29831602,87.808,87.755,23.4959]
["bitfinex","SOLUSD",1646807502507,58.75288771,87.808,87.755,23.4959]
["bitfinex","SOLUSD",1646807502908,58.75288771,87.808,87.756,24.45717821]
["bitfinex","SOLUSD",1646807507313,58.75288771,87.808,87.755,23.4959]
["bitfinex","SOLUSD",1646807509517,60.29831602,87.808,87.755,23.4959]
["bitfinex","SOLUSD",1646807509918,1.54542831,87.807,87.755,23.4959]
["bitfinex","SOLUSD",1646807510120,60.29831602,87.808,87.731,73.3718]
["bitfinex","SOLUSD",1646807510323,26.45242831,87.807,87.732,24.4977]
["bitfinex","SOLUSD",1646807510724,1.54542831,87.806,87.733,24.45924955]
["bitfinex","SOLUSD",1646807511524,26.45242831,87.807,87.734,114.4]
["bitfinex","SOLUSD",1646807511725,26.45242831,87.807,87.733,24.45924955]
["bitfinex","SOLUSD",1646807511924,26.45242831,87.807,87.735,24.45924955]
["bitfinex","SOLUSD",1646807512345,26.45242831,87.807,87.733,24.45924955]
["bitfinex","SOLUSD",1646807512544,1.54542831,87.806,87.733,24.45924955]
["bitfinex","SOLUSD",1646807512944,26.45242831,87.807,87.733,24.45924955]
["bitfinex","SOLUSD",1646807513344,1.54542831,87.806,87.733,24.45924955]
["bitfinex","SOLUSD",1646807516648,1.54542831,87.805,87.733,24.45924955]
["bitfinex","SOLUSD",1646807517449,1.54542831,87.805,87.74,17.0926]
["bitfinex","SOLUSD",1646807517649,1.54542831,87.807,87.741,114.4]
["bitfinex","SOLUSD",1646807517848,58.75288771,87.808,87.741,117.37999142]
["bitfinex","SOLUSD",1646807518049,58.75288771,87.808,87.742,138.85924955]
["bitfinex","SOLUSD",1646807518249,58.75288771,87.808,87.742,166.67094097]
["bitfinex","SOLUSD",1646807518451,58.75288771,87.808,87.744,114.4]
["bitfinex","SOLUSD",1646807518748,58.75288771,87.808,87.746,114.4]
["bitfinex","SOLUSD",1646807519149,58.75288771,87.808,87.751,114.4]
["bitfinex","SOLUSD",1646807519549,58.75288771,87.808,87.752,138.7794]
["bitfinex","SOLUSD",1646807519848,58.75288771,87.808,87.752,163.23864955]
["bitfinex","SOLUSD",1646807520049,58.75288771,87.808,87.753,27.43924097]
["bitfinex","SOLUSD",1646807520450,58.75288771,87.808,87.754,27.43924097]
["bitfinex","SOLUSD",1646807520849,58.75288771,87.808,87.755,27.43924097]
["bitfinex","SOLUSD",1646807521350,58.75288771,87.808,87.756,24.45924955]
["bitfinex","SOLUSD",1646807521751,58.75288771,87.808,87.757,24.45924955]
["bitfinex","SOLUSD",1646807522150,58.75288771,87.808,87.758,24.45924955]
["bitfinex","SOLUSD",1646807522649,58.75288771,87.808,87.759,24.45924955]
["bitfinex","SOLUSD",1646807522850,58.75288771,87.808,87.76,24.45924955]
["bitfinex","SOLUSD",1646807523452,58.75288771,87.808,87.761,24.45924955]
["bitfinex","SOLUSD",1646807523852,58.75288771,87.808,87.762,24.45924955]
["bitfinex","SOLUSD",1646807524056,58.75288771,87.808,87.763,24.4794]
["bitfinex","SOLUSD",1646807524256,58.75288771,87.808,87.763,48.93864955]
["bitfinex","SOLUSD",1646807524655,58.75288771,87.808,87.764,24.45924955]
["bitfinex","SOLUSD",1646807525055,58.75288771,87.808,87.763,24.4794]
["bitfinex","SOLUSD",1646807527456,1.54542831,87.823,87.764,117.37999142]
["bitfinex","SOLUSD",1646807527655,1.54542831,87.832,87.764,117.37999142]
["bitfinex","SOLUSD",1646807527856,22.7045,87.838,87.766,114.4]
["bitfinex","SOLUSD",1646807528056,22.7045,87.838,87.771,114.4]
["bitfinex","SOLUSD",1646807528256,48.71854189,87.837,87.771,114.4]
["bitfinex","SOLUSD",1646807528657,48.71854189,87.837,87.772,24.40048238]
["bitfinex","SOLUSD",1646807528858,48.71854189,87.837,87.773,23.8371]
["bitfinex","SOLUSD",1646807529459,48.71854189,87.837,87.774,24.40048238]
["bitfinex","SOLUSD",1646807532362,48.71854189,87.837,87.775,2.97999142]
["bitfinex","SOLUSD",1646807532559,48.71854189,87.837,87.774,24.40048238]
["bitfinex","SOLUSD",1646807532760,48.71854189,87.837,87.776,24.40048238]
["bitfinex","SOLUSD",1646807533162,48.71854189,87.837,87.774,24.40048238]
["bitfinex","SOLUSD",1646807533965,48.71854189,87.837,87.773,23.8371]
["bitfinex","SOLUSD",1646807536269,48.71854189,87.837,87.781,114.4]
["bitfinex","SOLUSD",1646807536668,48.71854189,87.837,87.781,117.37999142]
["bitfinex","SOLUSD",1646807536866,48.71854189,87.837,87.782,24.39900642]
["bitfinex","SOLUSD",1646807537067,48.71854189,87.837,87.783,24.1717]
["bitfinex","SOLUSD",1646807537667,48.71854189,87.837,87.784,24.39900642]
["bitfinex","SOLUSD",1646807537867,48.71854189,87.837,87.785,114.4]
["bitfinex","SOLUSD",1646807538268,48.71854189,87.837,87.785,2.97999142]
["bitfinex","SOLUSD",1646807538470,48.71854189,87.837,87.786,24.39900642]
["bitfinex","SOLUSD",1646807539273,48.71854189,87.837,87.783,24.1717]
["bitfinex","SOLUSD",1646807539470,24.424,87.836,87.783,24.1717]
["bitfinex","SOLUSD",1646807539671,31.964,87.836,87.783,24.1717]
["bitfinex","SOLUSD",1646807540670,33.50942831,87.836,87.783,24.1717]
["bitfinex","SOLUSD",1646807540871,25.96942831,87.836,87.783,24.1717]
["bitfinex","SOLUSD",1646807541072,1.54542831,87.835,87.783,24.1717]
["bitfinex","SOLUSD",1646807541272,17.0931,87.83,87.783,24.1717]
["bitfinex","SOLUSD",1646807542871,1.54542831,87.832,87.783,24.1717]
["bitfinex","SOLUSD",1646807543973,1.54542831,87.831,87.783,24.1717]
["bitfinex","SOLUSD",1646807544475,1.54542831,87.832,87.783,24.1717]
["bitfinex","SOLUSD",1646807544873,1.54542831,87.833,87.783,24.1717]
["bitfinex","SOLUSD",1646807545674,1.54542831,87.832,87.783,24.1717]
["bitfinex","SOLUSD",1646807546396,1.54542831,87.83,87.783,24.1717]
["bitfinex","SOLUSD",1646807546696,1.54542831,87.829,87.783,24.1717]
["bitfinex","SOLUSD",1646807546895,1.54542831,87.831,87.783,24.1717]
["bitfinex","SOLUSD",1646807547698,1.54542831,87.83,87.783,24.1717]
["bitfinex","SOLUSD",1646807547898,1.54542831,87.829,87.783,24.1717]
["bitfinex","SOLUSD",1646807548098,1.54542831,87.83,87.783,24.1717]
["bitfinex","SOLUSD",1646807550703,1.54542831,87.829,87.783,24.1717]
["bitfinex","SOLUSD",1646807552003,1.54542831,87.828,87.783,24.1717]
["bitfinex","SOLUSD",1646807552602,1.54542831,87.829,87.783,24.1717]
["bitfinex","SOLUSD",1646807555104,1.54542831,87.828,87.783,24.1717]
["bitfinex","SOLUSD",1646807555506,24.424,87.836,87.783,24.1717]
["bitfinex","SOLUSD",1646807555507,1.54542831,87.829,87.783,24.1717]
["bitfinex","SOLUSD",1646807555707,1.54542831,87.829,87.784,2.97999142]
["bitfinex","SOLUSD",1646807555906,1.54542831,87.834,87.784,2.97999142]
["bitfinex","SOLUSD",1646807556207,1.54542831,87.856,87.786,114.4]
["bitfinex","SOLUSD",1646807556408,23.2655,87.859,87.801,114.4]
["bitfinex","SOLUSD",1646807556607,58.45866711,87.858,87.811,114.4]
["bitfinex","SOLUSD",1646807556906,0.07185475,87.86,87.811,114.4]
["bitfinex","SOLUSD",1646807557106,0.07185475,87.86,87.813,114.4]
["bitfinex","SOLUSD",1646807557510,0.07185475,87.86,87.815,114.4]
["bitfinex","SOLUSD",1646807557908,0.07185475,87.86,87.817,114.4]
["bitfinex","SOLUSD",1646807558107,0.07185475,87.86,87.816,62.36345766]
["bitfinex","SOLUSD",1646807558108,0.07185475,87.86,87.821,114.4]
["bitfinex","SOLUSD",1646807558609,0.07185475,87.86,87.82,13.76]
["bitfinex","SOLUSD",1646807558610,0.07185475,87.86,87.823,114.4]
["bitfinex","SOLUSD",1646807559007,0.07185475,87.86,87.825,114.4]
["bitfinex","SOLUSD",1646807559207,0.07185475,87.86,87.831,114.4]
["bitfinex","SOLUSD",1646807559608,0.07185475,87.86,87.83,17.0751]
["bitfinex","SOLUSD",1646807561411,0.07185475,87.86,87.831,114.4]
["bitfinex","SOLUSD",1646807562212,0.07185475,87.86,87.83,30.8351]
["bitfinex","SOLUSD",1646807562613,0.07185475,87.86,87.831,114.4]
["bitfinex","SOLUSD",1646807563713,0.00185475,87.86,87.841,114.4]
["bitfinex","SOLUSD",1646807563911,0.00185475,87.86,87.85,13.76]
["bitfinex","SOLUSD",1646807564111,0.00185475,87.86,87.851,114.4]
["bitfinex","SOLUSD",1646807564312,0.00185475,87.86,87.85,13.76]
["bitfinex","SOLUSD",1646807564313,0.00185475,87.86,87.853,114.4]
["bitfinex","SOLUSD",1646807564714,0.00185475,87.86,87.854,23.6567]
["bitfinex","SOLUSD",1646807565714,0.00185475,87.86,87.855,114.4]
["bitfinex","SOLUSD",1646807566314,0.00185475,87.86,87.854,23.6567]
["bitfinex","SOLUSD",1646807570121,0.00185475,87.86,87.855,114.4]
["bitfinex","SOLUSD",1646807570720,0.00185475,87.86,87.855,140.48439768]
["bitfinex","SOLUSD",1646807570919,0.00185475,87.86,87.857,114.4]
["bitfinex","SOLUSD",1646807571922,0.00185475,87.86,87.856,114.4]
["bitfinex","SOLUSD",1646807572523,0.00185475,87.86,87.857,2.97999142]
["bitfinex","SOLUSD",1646807572922,0.00185475,87.86,87.859,114.4]
["bitfinex","SOLUSD",1646807573324,0.00185475,87.86,87.859,138.74226484]
["bitfinex","SOLUSD",1646807573524,0.00185475,87.86,87.859,167.80665394]
["bitfinex","SOLUSD",1646807575230,0.00185475,87.86,87.859,141.72225626]
["bitfinex","SOLUSD",1646807576930,0.00185475,87.86,87.859,2.97999142]
["bitfinex","SOLUSD",1646807577733,0.00185475,87.86,87.859,141.71538953]
["bitfinex","SOLUSD",1646807577930,51.27873442,87.93,87.87,131.4664]
["bitfinex","SOLUSD",1646807578132,51.27873442,87.93,87.859,27.31538953]
["bitfinex","SOLUSD",1646807578133,51.27873442,87.93,87.871,22.8851]
["bitfinex","SOLUSD",1646807578330,51.27873442,87.93,87.86,0.02]
["bitfinex","SOLUSD",1646807578530,114.4,87.929,87.86,0.02]
["bitfinex","SOLUSD",1646807578729,171.16531939,87.929,87.86,0.02]
["bitfinex","SOLUSD",1646807578931,54.35627863,87.929,87.86,17.0894]
["bitfinex","SOLUSD",1646807579129,51.27873442,87.93,87.86,131.4894]
["bitfinex","SOLUSD",1646807579330,51.27873442,87.93,87.862,114.4]
["bitfinex","SOLUSD",1646807579531,1.54542831,87.963,87.862,114.4]
["bitfinex","SOLUSD",1646807579731,24.443,87.963,87.864,114.4]
["bitfinex","SOLUSD",1646807580133,24.443,87.963,87.865,2.97999142]
["bitfinex","SOLUSD",1646807580335,24.443,87.963,87.88,131.4645]
["bitfinex","SOLUSD",1646807580633,24.443,87.963,87.882,114.4]
["bitfinex","SOLUSD",1646807581134,24.443,87.963,87.884,114.4]
["bitfinex","SOLUSD",1646807581631,49.78539033,87.962,87.886,114.4]
["bitfinex","SOLUSD",1646807582232,49.78539033,87.962,87.89,131.4629]
["bitfinex","SOLUSD",1646807582632,49.78539033,87.962,87.891,24.744]
["bitfinex","SOLUSD",1646807586039,51.33081864,87.962,87.891,24.744]
["bitfinex","SOLUSD",1646807587366,49.78539033,87.962,87.9,131.4617]
["bitfinex","SOLUSD",1646807587567,49.78539033,87.962,87.901,23.3399]
["bitfinex","SOLUSD",1646807587766,1.83188458,87.967,87.902,120.65]
["bitfinex","SOLUSD",1646807587966,0.28645627,87.967,87.902,146.32385487]
["bitfinex","SOLUSD",1646807588170,0.28645627,87.967,87.904,114.4]
["bitfinex","SOLUSD",1646807588466,0.28645627,87.967,87.911,114.4]
["bitfinex","SOLUSD",1646807588665,0.28645627,87.967,87.921,114.4]
["bitfinex","SOLUSD",1646807588866,0.28645627,87.967,87.923,114.4]
["bitfinex","SOLUSD",1646807589067,0.28645627,87.967,87.924,0.25]
["bitfinex","SOLUSD",1646807589268,0.28645627,87.967,87.924,3.22999142]
["bitfinex","SOLUSD",1646807589668,0.28645627,87.967,87.926,114.4]
["bitfinex","SOLUSD",1646807589872,0.28645627,87.967,87.941,114.4]
["bitfinex","SOLUSD",1646807590068,0.28645627,87.967,87.943,114.4]
["bitfinex","SOLUSD",1646807591272,0.28645627,87.967,87.95,131.452]
["bitfinex","SOLUSD",1646807591470,0.28645627,87.967,87.95,145.212]
["bitfinex","SOLUSD",1646807591676,0.28645627,87.967,87.951,2.97999142]
["bitfinex","SOLUSD",1646807592670,0.00645627,87.967,87.951,2.97999142]
["bitfinex","SOLUSD",1646807592871,0.00645627,87.967,87.953,114.4]
["bitfinex","SOLUSD",1646807593070,1.54542831,88.045,87.98,17.0426]
["bitfinex","SOLUSD",1646807593273,1.54542831,88.053,87.981,114.4]
["bitfinex","SOLUSD",1646807593472,1.54542831,88.055,87.981,46.0142]
["bitfinex","SOLUSD",1646807593770,55.8369777,88.051,87.981,46.0142]
["bitfinex","SOLUSD",1646807593969,54.29154939,88.051,87.981,46.0142]
["bitfinex","SOLUSD",1646807594371,55.8369777,88.051,87.981,46.0142]
["bitfinex","SOLUSD",1646807594572,54.29154939,88.051,87.981,46.0142]
["bitfinex","SOLUSD",1646807594771,54.29154939,88.051,87.982,114.4]
["bitfinex","SOLUSD",1646807594971,54.29154939,88.051,87.99,131.4437]
["bitfinex","SOLUSD",1646807596172,54.29154939,88.051,87.983,2.97999142]
["bitfinex","SOLUSD",1646807597377,17.0485,88.05,87.981,46.0142]
["bitfinex","SOLUSD",1646807597976,114.4,88.049,87.981,46.0142]
["bitfinex","SOLUSD",1646807598176,17.0485,88.05,87.96,13.76]
["bitfinex","SOLUSD",1646807598380,17.0485,88.05,87.96,37.8692]
["bitfinex","SOLUSD",1646807598577,17.0485,88.05,87.97,2.97999142]
["bitfinex","SOLUSD",1646807601080,54.29154939,88.051,87.97,134.42719142]
["bitfinex","SOLUSD",1646807601679,54.29154939,88.051,87.971,24.6796]
["bitfinex","SOLUSD",1646807602283,54.29154939,88.051,87.971,49.3387]
["bitfinex","SOLUSD",1646807603283,17.0486,88.05,87.971,49.3387]
["bitfinex","SOLUSD",1646807607986,1.54542831,88.047,87.971,49.3387]
["bitfinex","SOLUSD",1646807608388,1.54542831,88.046,87.971,49.3387]
["bitfinex","SOLUSD",1646807608590,1.54542831,88.047,87.971,49.3387]
["bitfinex","SOLUSD",1646807608788,1.54542831,88.039,87.971,49.3387]
["bitfinex","SOLUSD",1646807609189,1.54542831,88.04,87.971,49.3387]
["bitfinex","SOLUSD",1646807609590,1.54542831,88.046,87.972,2.97999142]
["bitfinex","SOLUSD",1646807610193,1.54542831,88.045,87.972,2.97999142]
["bitfinex","SOLUSD",1646807610391,1.54542831,88.042,87.972,2.97999142]
["bitfinex","SOLUSD",1646807610591,1.54542831,88.043,87.972,2.97999142]
["bitfinex","SOLUSD",1646807610796,1.54542831,88.042,87.972,2.97999142]
["bitfinex","SOLUSD",1646807611796,1.54542831,88.041,87.972,2.97999142]
["bitfinex","SOLUSD",1646807612201,1.54542831,88.04,87.972,2.97999142]
["bitfinex","SOLUSD",1646807612396,1.54542831,88.041,87.972,2.97999142]
["bitfinex","SOLUSD",1646807613099,1.54542831,88.038,87.972,2.97999142]
["bitfinex","SOLUSD",1646807613299,53.43741222,88.037,87.972,2.97999142]
["bitfinex","SOLUSD",1646807614314,51.89198391,88.037,87.973,5.681]
["bitfinex","SOLUSD",1646807614813,51.89198391,88.037,87.974,2.97999142]
["bitfinex","SOLUSD",1646807615014,1.54542831,88.036,87.974,2.97999142]
["bitfinex","SOLUSD",1646807615413,51.89198391,88.037,87.974,2.97999142]
["bitfinex","SOLUSD",1646807615613,51.89198391,88.037,87.975,5.681]
["bitfinex","SOLUSD",1646807616015,51.89198391,88.037,87.976,2.97999142]
["bitfinex","SOLUSD",1646807616219,1.54542831,88.035,87.976,2.97999142]
["bitfinex","SOLUSD",1646807617417,51.89198391,88.037,87.976,2.97999142]
["bitfinex","SOLUSD",1646807617418,1.54542831,88.029,87.976,2.97999142]
["bitfinex","SOLUSD",1646807617616,1.54542831,88.028,87.976,2.97999142]
["bitfinex","SOLUSD",1646807618618,1.54542831,88.029,87.976,2.97999142]
["bitfinex","SOLUSD",1646807618822,1.54542831,88.024,87.976,2.97999142]
["bitfinex","SOLUSD",1646807619218,1.54542831,88.024,87.981,114.4]
["bitfinex","SOLUSD",1646807619518,1.54542831,88.036,87.982,2.97999142]
["bitfinex","SOLUSD",1646807619718,1.54542831,88.036,87.984,114.4]
["bitfinex","SOLUSD",1646807619918,1.54542831,88.034,87.984,114.4]
["bitfinex","SOLUSD",1646807620121,1.54542831,88.034,87.99,17.0413]
["bitfinex","SOLUSD",1646807620319,1.54542831,88.035,87.99,17.0413]
["bitfinex","SOLUSD",1646807620722,1.54542831,88.036,87.99,17.0413]
["bitfinex","SOLUSD",1646807620921,1.54542831,88.034,87.99,17.0413]
["bitfinex","SOLUSD",1646807621121,1.54542831,88.033,87.99,17.0413]
["bitfinex","SOLUSD",1646807621821,1.54542831,88.031,87.99,17.0413]
["bitfinex","SOLUSD",1646807622523,1.54542831,88.03,87.99,17.0413]
["bitfinex","SOLUSD",1646807623023,1.54542831,88.032,87.99,17.0413]
["bitfinex","SOLUSD",1646807623225,1.54542831,88.031,87.99,17.0413]
["bitfinex","SOLUSD",1646807624424,1.54542831,88.032,87.99,17.0413]
["bitfinex","SOLUSD",1646807625625,1.54542831,88.033,87.99,17.0413]
["bitfinex","SOLUSD",1646807625825,1.54542831,88.033,87.991,114.4]
["bitfinex","SOLUSD",1646807626826,1.54542831,88.036,87.991,114.4]
["bitfinex","SOLUSD",1646807627226,1.54542831,88.036,87.99,30.8313]
["bitfinex","SOLUSD",1646807627426,1.54542831,88.033,87.99,30.8313]
["bitfinex","SOLUSD",1646807627831,1.54542831,88.034,87.99,17.0713]
["bitfinex","SOLUSD",1646807628526,1.54542831,88.036,87.99,17.0713]
["bitfinex","SOLUSD",1646807628726,1.54542831,88.035,87.99,17.0713]
["bitfinex","SOLUSD",1646807629727,1.54542831,88.036,87.99,17.0713]
["bitfinex","SOLUSD",1646807630127,1.54542831,88.035,87.99,17.0713]
["bitfinex","SOLUSD",1646807630728,1.54542831,88.034,87.99,17.0713]
["bitfinex","SOLUSD",1646807631629,1.54542831,88.035,87.99,17.0713]
["bitfinex","SOLUSD",1646807632229,0.18336962,88.016,87.99,17.0713]
["bitfinex","SOLUSD",1646807632627,0.18336962,88.016,87.99,30.8313]
["bitfinex","SOLUSD",1646807634930,0.18336962,88.016,87.99,13.79]
["bitfinex","SOLUSD",1646807635131,0.18336962,88.016,87.99,0.03]
["bitfinex","SOLUSD",1646807636533,0.18336962,88.016,87.985,3.00999142]
["bitfinex","SOLUSD",1646807637138,0.18336962,88.016,87.986,2.97999142]
["bitfinex","SOLUSD",1646807637339,0.18336962,88.016,87.991,114.4]
["bitfinex","SOLUSD",1646807638536,0.18336962,88.016,88.001,114.4]
["bitfinex","SOLUSD",1646807639338,0.18336962,88.016,88.002,22.661]
["bitfinex","SOLUSD",1646807642540,0.18336962,88.016,88.002,22.691]
["bitfinex","SOLUSD",1646807644544,0.18336962,88.016,88.003,114.4]
["bitfinex","SOLUSD",1646807644942,0.18336962,88.016,88.004,5.681]
["bitfinex","SOLUSD",1646807645544,0.00336962,88.016,88.005,2.97999142]
["bitfinex","SOLUSD",1646807645743,1.54542831,88.064,88.009,114.4]
["bitfinex","SOLUSD",1646807645942,1.54542831,88.064,88.008,75.0]
["bitfinex","SOLUSD",1646807645943,1.54542831,88.088,88.021,114.4]
["bitfinex","SOLUSD",1646807646144,1.54542831,88.089,88.021,114.4]
["bitfinex","SOLUSD",1646807646345,1.54542831,88.089,88.023,114.4]
["bitfinex","SOLUSD",1646807646745,1.54542831,88.089,88.024,2.97999142]
["bitfinex","SOLUSD",1646807646946,1.54542831,88.088,88.025,114.4]
["bitfinex","SOLUSD",1646807647169,1.54542831,88.085,88.03,13.76]
["bitfinex","SOLUSD",1646807647372,60.76394027,88.084,88.03,13.76]
["bitfinex","SOLUSD",1646807647569,1.54542831,88.082,88.031,2.97999142]
["bitfinex","SOLUSD",1646807647968,60.76394027,88.084,88.031,2.97999142]
["bitfinex","SOLUSD",1646807648168,60.76394027,88.084,88.032,23.4813]
["bitfinex","SOLUSD",1646807649168,62.30936858,88.084,88.032,23.4813]
["bitfinex","SOLUSD",1646807649367,60.76394027,88.084,88.032,23.4813]
["bitfinex","SOLUSD",1646807649568,1.54542831,88.087,88.032,23.4813]
["bitfinex","SOLUSD",1646807649769,1.54542831,88.086,88.032,23.4813]
["bitfinex","SOLUSD",1646807649972,23.4883,88.097,88.032,23.4813]
["bitfinex","SOLUSD",1646807649973,1.54542831,88.091,88.04,17.0344]
["bitfinex","SOLUSD",1646807650171,25.03372831,88.097,88.04,17.0344]
["bitfinex","SOLUSD",1646807650371,1.54542831,88.101,88.04,17.0344]
["bitfinex","SOLUSD",1646807650570,1.54542831,88.101,88.04,30.7944]
["bitfinex","SOLUSD",1646807650769,1.54542831,88.101,88.041,114.4]
["bitfinex","SOLUSD",1646807650970,1.54542831,88.102,88.041,114.4]
["bitfinex","SOLUSD",1646807651171,1.54542831,88.103,88.041,114.4]
["bitfinex","SOLUSD",1646807651472,1.54542831,88.102,88.043,114.4]
["bitfinex","SOLUSD",1646807651670,1.54542831,88.102,88.042,23.9304]
["bitfinex","SOLUSD",1646807651671,1.54542831,88.105,88.051,114.4]
["bitfinex","SOLUSD",1646807651871,17.0344,88.13,88.052,23.1565]
["bitfinex","SOLUSD",1646807651872,1.54542831,88.109,88.052,23.1565]
["bitfinex","SOLUSD",1646807652270,1.54542831,88.108,88.052,23.1565]
["bitfinex","SOLUSD",1646807652473,1.54542831,88.11,88.052,23.1565]
["bitfinex","SOLUSD",1646807652672,64.38586949,88.109,88.052,23.1565]
["bitfinex","SOLUSD",1646807653272,62.84044118,88.109,88.052,23.1565]
["bitfinex","SOLUSD",1646807655074,62.84044118,88.109,88.053,114.4]
["bitfinex","SOLUSD",1646807655472,62.84044118,88.109,88.052,23.1565]
["bitfinex","SOLUSD",1646807656675,64.38586949,88.109,88.052,23.1565]
["bitfinex","SOLUSD",1646807657277,62.84044118,88.109,88.052,23.1565]
["bitfinex","SOLUSD",1646807657980,64.38586949,88.109,88.052,23.1865]
["bitfinex","SOLUSD",1646807658181,62.84044118,88.109,88.052,23.1865]
["bitfinex","SOLUSD",1646807660979,64.38586949,88.109,88.052,23.1865]
["bitfinex","SOLUSD",1646807661380,1.54542831,88.1,88.052,23.1865]
["bitfinex","SOLUSD",1646807661580,1.54542831,88.098,88.052,23.1865]
["bitfinex","SOLUSD",1646807661781,1.54542831,88.098,88.052,0.03]
["bitfinex","SOLUSD",1646807662581,1.54542831,88.097,88.052,0.03]
["bitfinex","SOLUSD",1646807662785,49.99507046,88.091,88.052,0.03]
["bitfinex","SOLUSD",1646807662982,1.54542831,88.089,88.05,0.03]
["bitfinex","SOLUSD",1646807663181,1.54542831,88.088,88.05,0.03]
["bitfinex","SOLUSD",1646807663381,49.99507046,88.091,88.05,0.03]
["bitfinex","SOLUSD",1646807664784,23.9354,88.105,88.05,0.03]
["bitfinex","SOLUSD",1646807665184,25.48082831,88.105,88.05,0.03]
["bitfinex","SOLUSD",1646807665784,63.1476314,88.104,88.05,0.03]
["bitfinex","SOLUSD",1646807666384,61.60220309,88.104,88.05,0.03]
["bitfinex","SOLUSD",1646807666584,61.60220309,88.104,88.051,5.676]
["bitfinex","SOLUSD",1646807666784,1.54542831,88.103,88.051,5.676]
["bitfinex","SOLUSD",1646807666985,63.1476314,88.104,88.051,5.676]
["bitfinex","SOLUSD",1646807667384,1.54542831,88.103,88.051,5.676]
["bitfinex","SOLUSD",1646807667786,1.54542831,88.102,88.05,0.03]
["bitfinex","SOLUSD",1646807667988,1.54542831,88.102,88.05,17.0617]
["bitfinex","SOLUSD",1646807668187,23.9354,88.105,88.051,144.7696]
["bitfinex","SOLUSD",1646807669286,23.9354,88.105,88.051,139.0936]
["bitfinex","SOLUSD",1646807670788,23.9354,88.105,88.051,158.93050486]
["bitfinex","SOLUSD",1646807671190,1.54542831,88.107,88.06,17.0292]
["bitfinex","SOLUSD",1646807671389,1.54542831,88.107,88.051,158.93050486]
["bitfinex","SOLUSD",1646807671390,1.54542831,88.115,88.071,114.4]
["bitfinex","SOLUSD",1646807671589,1.54542831,88.118,88.071,114.4]
["bitfinex","SOLUSD",1646807671789,1.54542831,88.124,88.071,119.68]
["bitfinex","SOLUSD",1646807671988,1.54542831,88.123,88.071,119.68]
["bitfinex","SOLUSD",1646807672192,18.52262831,88.121,88.071,119.68]
["bitfinex","SOLUSD",1646807672788,1.54542831,88.118,88.072,24.4861]
["bitfinex","SOLUSD",1646807672988,1.54542831,88.117,88.072,24.4861]
["bitfinex","SOLUSD",1646807673195,1.54542831,88.116,88.072,24.4861]
["bitfinex","SOLUSD",1646807673691,2.44669355,88.115,88.072,24.4861]
["bitfinex","SOLUSD",1646807673893,1.54542831,88.113,88.072,24.4861]
["bitfinex","SOLUSD",1646807674090,1.54542831,88.111,88.072,24.4861]
["bitfinex","SOLUSD",1646807674291,1.54542831,88.107,88.072,24.4861]
["bitfinex","SOLUSD",1646807674693,49.63920276,88.108,88.072,24.4861]
["bitfinex","SOLUSD",1646807674891,1.54542831,88.107,88.072,24.4861]
["bitfinex","SOLUSD",1646807675292,3.99212186,88.106,88.051,0.03]
["bitfinex","SOLUSD",1646807675494,1.54542831,88.102,88.051,24.1206]
["bitfinex","SOLUSD",1646807675796,1.54542831,88.1,88.051,24.1206]
["bitfinex","SOLUSD",1646807675992,1.54542831,88.099,88.051,24.1206]
["bitfinex","SOLUSD",1646807676592,1.54542831,88.098,88.051,24.1206]
["bitfinex","SOLUSD",1646807677392,1.54542831,88.097,88.051,24.1206]
["bitfinex","SOLUSD",1646807677593,1.54542831,88.096,88.051,0.03]
["bitfinex","SOLUSD",1646807677893,47.95635354,88.085,88.051,0.03]
["bitfinex","SOLUSD",1646807678093,1.54542831,88.084,88.051,0.03]
["bitfinex","SOLUSD",1646807678297,1.54542831,88.086,88.072,0.03]
["bitfinex","SOLUSD",1646807678494,1.54542831,88.091,88.072,0.03]
["bitfinex","SOLUSD",1646807679096,55.59287392,88.09,88.072,0.03]
["bitfinex","SOLUSD",1646807679395,54.04744561,88.09,88.072,0.03]
["bitfinex","SOLUSD",1646807679998,55.59287392,88.09,88.072,0.03]
["bitfinex","SOLUSD",1646807680397,1.54542831,88.089,88.072,0.03]
["bitfinex","SOLUSD",1646807680801,1.54542831,88.088,88.072,0.03]
["bitfinex","SOLUSD",1646807681001,1.54542831,88.087,88.072,0.03]
["bitfinex","SOLUSD",1646807681201,1.54542831,88.086,88.072,0.03]
["bitfinex","SOLUSD",1646807681599,1.54542831,88.087,88.072,0.03]
["bitfinex","SOLUSD",1646807683402,1.54542831,88.088,88.034,22.8888]
["bitfinex","SOLUSD",1646807683599,1.54542831,88.087,88.034,22.8888]
["bitfinex","SOLUSD",1646807683801,1.54542831,88.088,88.034,22.8888]
["bitfinex","SOLUSD",1646807684700,1.54542831,88.087,88.034,22.8888]
["bitfinex","SOLUSD",1646807685599,1.54542831,88.086,88.034,22.8888]
["bitfinex","SOLUSD",1646807686008,1.54542831,88.087,88.034,22.8888]
["bitfinex","SOLUSD",1646807686501,1.54542831,88.088,88.034,22.8888]
["bitfinex","SOLUSD",1646807686701,1.54542831,88.087,88.035,114.4]
["bitfinex","SOLUSD",1646807687001,22.5201,88.089,88.035,114.4]
["bitfinex","SOLUSD",1646807687801,1.54542831,88.092,88.035,114.4]
["bitfinex","SOLUSD",1646807688420,1.54542831,88.093,88.041,114.4]
["bitfinex","SOLUSD",1646807688623,1.54542831,88.097,88.041,114.4]
["bitfinex","SOLUSD",1646807688919,1.54542831,88.095,88.041,114.4]
["bitfinex","SOLUSD",1646807689325,1.54542831,88.094,88.041,114.4]
["bitfinex","SOLUSD",1646807689525,1.54542831,88.095,88.041,114.4]
["bitfinex","SOLUSD",1646807689721,1.54542831,88.094,88.041,114.4]
["bitfinex","SOLUSD",1646807689921,1.54542831,88.095,88.041,114.4]
["bitfinex","SOLUSD",1646807690122,1.54542831,88.094,88.041,114.4]
["bitfinex","SOLUSD",1646807690523,1.54542831,88.095,88.041,114.4]
["bitfinex","SOLUSD",1646807690923,1.54542831,88.093,88.041,114.4]
["bitfinex","SOLUSD",1646807691126,1.54542831,88.094,88.041,114.4]
["bitfinex","SOLUSD",1646807692025,1.54542831,88.093,88.041,114.4]
["bitfinex","SOLUSD",1646807692424,1.54542831,88.093,88.041,114.43]
["bitfinex","SOLUSD",1646807692825,1.54542831,88.094,88.041,114.43]
["bitfinex","SOLUSD",1646807693026,1.54542831,88.093,88.041,114.43]
["bitfinex","SOLUSD",1646807693730,1.54542831,88.092,88.041,114.43]
["bitfinex","SOLUSD",1646807694830,61.05329722,88.092,88.041,0.03]
["bitfinex","SOLUSD",1646807695830,1.54542831,88.092,88.041,0.03]
["bitfinex","SOLUSD",1646807697332,1.54542831,88.091,88.041,0.03]
["bitfinex","SOLUSD",1646807697534,1.54542831,88.095,88.043,114.4]
["bitfinex","SOLUSD",1646807697832,1.54542831,88.108,88.045,114.4]
["bitfinex","SOLUSD",1646807698131,1.54542831,88.11,88.061,114.4]
["bitfinex","SOLUSD",1646807698334,24.99232831,88.112,88.062,23.2895]
["bitfinex","SOLUSD",1646807698532,1.54542831,88.111,88.062,23.2895]
["bitfinex","SOLUSD",1646807699332,23.4469,88.112,88.062,23.2895]
["bitfinex","SOLUSD",1646807699333,1.54542831,88.109,88.062,23.2895]
["bitfinex","SOLUSD",1646807699533,1.54542831,88.11,88.062,23.2895]
["bitfinex","SOLUSD",1646807699732,1.54542831,88.11,88.063,114.4]
["bitfinex","SOLUSD",1646807699932,1.54542831,88.111,88.063,114.4]
["bitfinex","SOLUSD",1646807700334,1.54542831,88.112,88.062,23.2895]
["bitfinex","SOLUSD",1646807700534,1.54542831,88.111,88.062,23.2895]
["bitfinex","SOLUSD",1646807701934,1.54542831,88.108,88.062,23.2895]
["bitfinex","SOLUSD",1646807702334,1.54542831,88.107,88.062,23.2895]
["bitfinex","SOLUSD",1646807702534,1.54542831,88.107,88.062,23.3195]
["bitfinex","SOLUSD",1646807702735,1.54542831,88.106,88.062,23.3195]
["bitfinex","SOLUSD",1646807703135,1.54542831,88.107,88.062,23.3195]
["bitfinex","SOLUSD",1646807703535,1.54542831,88.106,88.062,23.3195]
["bitfinex","SOLUSD",1646807705336,1.54542831,88.105,88.062,23.3195]
["bitfinex","SOLUSD",1646807705537,1.54542831,88.106,88.062,23.3195]
["bitfinex","SOLUSD",1646807706340,50.51800818,88.106,88.062,23.3195]
["bitfinex","SOLUSD",1646807706743,52.06343649,88.106,88.062,23.3195]
["bitfinex","SOLUSD",1646807707740,50.51800818,88.106,88.062,23.3195]
["bitfinex","SOLUSD",1646807712051,114.4,88.105,88.039,5.676]
["bitfinex","SOLUSD",1646807712251,139.7516458,88.105,88.01,439.84327557]
["bitfinex","SOLUSD",1646807712450,60.79836711,88.087,88.01,439.84327557]
["bitfinex","SOLUSD",1646807712651,22.8905,88.086,88.011,24.42059465]
["bitfinex","SOLUSD",1646807712852,1.54542831,88.084,88.011,24.42059465]
["bitfinex","SOLUSD",1646807713052,1.54542831,88.083,88.011,24.42059465]
["bitfinex","SOLUSD",1646807713253,17.0441,88.08,88.011,24.42059465]
["bitfinex","SOLUSD",1646807713853,2.4611458,88.079,88.011,24.42059465]
["bitfinex","SOLUSD",1646807717681,1.54542831,88.082,88.012,114.4]
["bitfinex","SOLUSD",1646807717883,22.8905,88.086,88.012,117.37999142]
["bitfinex","SOLUSD",1646807718083,22.8905,88.086,88.013,2.97999142]
["bitfinex","SOLUSD",1646807718282,1.54542831,88.098,88.014,114.4]
["bitfinex","SOLUSD",1646807718482,1.54542831,88.107,88.015,0.25]
["bitfinex","SOLUSD",1646807718693,1.54542831,88.107,88.031,114.4]
["bitfinex","SOLUSD",1646807719081,1.54542831,88.105,88.033,114.4]
["bitfinex","SOLUSD",1646807719482,1.54542831,88.105,88.035,114.4]
["bitfinex","SOLUSD",1646807719684,1.54542831,88.107,88.035,114.4]
["bitfinex","SOLUSD",1646807719883,1.54542831,88.107,88.037,114.4]
["bitfinex","SOLUSD",1646807720283,1.54542831,88.107,88.039,114.4]
["bitfinex","SOLUSD",1646807720483,1.54542831,88.106,88.039,114.4]
["bitfinex","SOLUSD",1646807720685,1.54542831,88.117,88.041,114.4]
["bitfinex","SOLUSD",1646807720885,1.54542831,88.118,88.041,114.4]
["bitfinex","SOLUSD",1646807721083,1.54542831,88.118,88.043,114.4]
["bitfinex","SOLUSD",1646807721283,1.54542831,88.118,88.045,114.4]
["bitfinex","SOLUSD",1646807721484,1.54542831,88.118,88.061,114.4]
["bitfinex","SOLUSD",1646807721684,1.54542831,88.118,88.063,114.4]
["bitfinex","SOLUSD",1646807722086,1.54542831,88.115,88.063,114.4]
["bitfinex","SOLUSD",1646807722288,1.54542831,88.116,88.063,114.4]
["bitfinex","SOLUSD",1646807722685,2.47628902,88.114,88.063,114.4]
["bitfinex","SOLUSD",1646807725489,2.47628902,88.114,88.062,22.9937]
["bitfinex","SOLUSD",1646807726490,1.54542831,88.112,88.062,22.9937]
["bitfinex","SOLUSD",1646807726691,61.44637797,88.111,88.062,22.9937]
["bitfinex","SOLUSD",1646807726890,62.37723868,88.111,88.062,22.9937]
["bitfinex","SOLUSD",1646807727190,2.47628902,88.11,88.062,22.9937]
["bitfinex","SOLUSD",1646807727392,59.90094966,88.111,88.038,2.97999142]
["bitfinex","SOLUSD",1646807727589,59.90094966,88.111,88.05,13.76]
["bitfinex","SOLUSD",1646807727790,59.90094966,88.111,88.051,114.4]
["bitfinex","SOLUSD",1646807727990,59.90094966,88.111,88.051,141.76854117]
["bitfinex","SOLUSD",1646807728191,1.54542831,88.122,88.052,2.97999142]
["bitfinex","SOLUSD",1646807728390,1.54542831,88.125,88.061,114.4]
["bitfinex","SOLUSD",1646807728591,1.54542831,88.127,88.071,114.4]
["bitfinex","SOLUSD",1646807728790,1.54542831,88.134,88.071,114.4]
["bitfinex","SOLUSD",1646807728990,1.54542831,88.135,88.071,114.4]
["bitfinex","SOLUSD",1646807729391,1.54542831,88.134,88.073,114.4]
["bitfinex","SOLUSD",1646807729591,1.54542831,88.135,88.073,114.4]
["bitfinex","SOLUSD",1646807729995,1.54542831,88.141,88.081,114.4]
["bitfinex","SOLUSD",1646807730193,1.54542831,88.141,88.083,114.4]
["bitfinex","SOLUSD",1646807730394,1.54542831,88.146,88.083,114.4]
["bitfinex","SOLUSD",1646807730593,24.30872831,88.147,88.082,22.7037]
["bitfinex","SOLUSD",1646807730794,22.7633,88.147,88.082,22.7037]
["bitfinex","SOLUSD",1646807730993,24.30872831,88.147,88.082,22.7037]
["bitfinex","SOLUSD",1646807731696,22.7633,88.147,88.082,22.7037]
["bitfinex","SOLUSD",1646807732295,22.7633,88.147,88.083,114.4]
["bitfinex","SOLUSD",1646807732499,22.7633,88.147,88.091,114.4]
["bitfinex","SOLUSD",1646807732697,22.7633,88.147,88.093,114.4]
["bitfinex","SOLUSD",1646807734397,22.7633,88.147,88.092,24.46]
["bitfinex","SOLUSD",1646807735199,25.23958902,88.147,88.092,24.46]
["bitfinex","SOLUSD",1646807737397,22.7633,88.147,88.092,24.46]
["bitfinex","SOLUSD",1646807740599,2.47628902,88.146,88.092,24.46]
["bitfinex","SOLUSD",1646807742803,22.7633,88.147,88.092,24.46]
["bitfinex","SOLUSD",1646807749106,2.49409568,88.146,88.092,24.46]
["bitfinex","SOLUSD",1646807750206,2.49409568,88.146,88.07,17.027]
["bitfinex","SOLUSD",1646807750408,2.49409568,88.146,88.071,23.877]
["bitfinex","SOLUSD",1646807750806,4.03952399,88.146,88.071,23.877]
["bitfinex","SOLUSD",1646807752208,1.54542831,88.145,88.071,23.877]
["bitfinex","SOLUSD",1646807752407,1.54542831,88.141,88.071,23.877]
["bitfinex","SOLUSD",1646807752610,1.54542831,88.139,88.071,23.877]
["bitfinex","SOLUSD",1646807753010,1.54542831,88.14,88.071,23.877]
["bitfinex","SOLUSD",1646807753408,1.54542831,88.139,88.071,23.877]
["bitfinex","SOLUSD",1646807754809,1.54542831,88.139,88.072,114.4]
["bitfinex","SOLUSD",1646807755010,1.54542831,88.141,88.072,114.4]
["bitfinex","SOLUSD",1646807755211,1.54542831,88.142,88.072,114.4]
["bitfinex","SOLUSD",1646807755614,22.7633,88.147,88.072,114.4]
["bitfinex","SOLUSD",1646807755615,1.54542831,88.14,88.072,114.4]
["bitfinex","SOLUSD",1646807756232,1.54542831,88.14,88.08,17.0262]
["bitfinex","SOLUSD",1646807756433,1.54542831,88.138,88.081,23.8951]
["bitfinex","SOLUSD",1646807756833,1.54542831,88.137,88.081,23.8951]
["bitfinex","SOLUSD",1646807757232,22.7633,88.147,88.081,23.8951]
["bitfinex","SOLUSD",1646807757233,1.54542831,88.138,88.081,23.8951]
["bitfinex","SOLUSD",1646807757434,1.54542831,88.141,88.09,17.0251]
["bitfinex","SOLUSD",1646807757635,1.54542831,88.141,88.091,23.8951]
["bitfinex","SOLUSD",1646807757835,1.54542831,88.145,88.091,23.8951]
["bitfinex","SOLUSD",1646807758136,22.7633,88.147,88.091,23.8951]
["bitfinex","SOLUSD",1646807759036,24.30872831,88.147,88.091,23.8951]
["bitfinex","SOLUSD",1646807760436,1.54542831,88.146,88.091,23.8951]
["bitfinex","SOLUSD",1646807760738,24.30872831,88.147,88.091,23.8951]
["bitfinex","SOLUSD",1646807760937,1.54542831,88.146,88.091,23.8951]
["bitfinex","SOLUSD",1646807762540,1.54542831,88.145,88.091,23.8951]
["bitfinex","SOLUSD",1646807762740,1.54542831,88.144,88.091,23.8951]
["bitfinex","SOLUSD",1646807763141,1.54542831,88.143,88.091,23.8951]
["bitfinex","SOLUSD",1646807763345,1.54542831,88.142,88.091,23.8951]
["bitfinex","SOLUSD",1646807763543,1.54542831,88.143,88.091,23.8951]
["bitfinex","SOLUSD",1646807764344,1.54542831,88.14,88.091,23.8951]
["bitfinex","SOLUSD",1646807767151,1.54542831,88.141,88.091,23.8951]
["bitfinex","SOLUSD",1646807767346,22.7633,88.147,88.091,23.8951]
["bitfinex","SOLUSD",1646807767347,1.54542831,88.146,88.091,23.8951]
["bitfinex","SOLUSD",1646807767547,22.7633,88.147,88.091,23.8951]
["bitfinex","SOLUSD",1646807774355,0.56998309,88.149,88.091,23.8951]
["bitfinex","SOLUSD",1646807775757,0.56998309,88.149,88.092,114.4]
["bitfinex","SOLUSD",1646807775961,0.56998309,88.149,88.091,23.8951]
["bitfinex","SOLUSD",1646807775962,0.56998309,88.149,88.101,114.4]
["bitfinex","SOLUSD",1646807776158,0.56998309,88.149,88.103,114.4]
["bitfinex","SOLUSD",1646807776359,0.56998309,88.149,88.105,114.4]
["bitfinex","SOLUSD",1646807776562,0.56998309,88.149,88.111,114.4]
["bitfinex","SOLUSD",1646807776764,0.56998309,88.149,88.113,114.4]
["bitfinex","SOLUSD",1646807777163,0.56998309,88.149,88.12,17.019]
["bitfinex","SOLUSD",1646807777362,0.56998309,88.149,88.112,23.4761]
["bitfinex","SOLUSD",1646807778262,0.56998309,88.149,88.121,114.4]
["bitfinex","SOLUSD",1646807778468,1.54542831,88.193,88.125,114.4]
["bitfinex","SOLUSD",1646807778661,1.54542831,88.193,88.151,0.56998309]
["bitfinex","SOLUSD",1646807779064,22.8566,88.198,88.151,0.56998309]
["bitfinex","SOLUSD",1646807779264,1.54542831,88.198,88.151,0.56998309]
["bitfinex","SOLUSD",1646807779662,1.54542831,88.197,88.151,0.56998309]
["bitfinex","SOLUSD",1646807779863,1.04542831,88.198,88.151,0.56998309]
["bitfinex","SOLUSD",1646807780367,23.3813,88.203,88.151,0.56998309]
["bitfinex","SOLUSD",1646807780876,2.50186682,88.198,88.151,0.56998309]
["bitfinex","SOLUSD",1646807782066,114.4,88.189,88.151,0.56998309]
["bitfinex","SOLUSD",1646807782466,2.50186682,88.188,88.151,0.56998309]
["bitfinex","SOLUSD",1646807783067,68.64,88.181,88.081,24.2458]
["bitfinex","SOLUSD",1646807783267,200.0671,88.18,88.081,24.2458]
["bitfinex","SOLUSD",1646807783467,202.56896682,88.18,88.081,24.2458]
["bitfinex","SOLUSD",1646807783665,2.50186682,88.179,88.082,24.33190857]
["bitfinex","SOLUSD",1646807785267,114.4,88.157,88.082,24.33190857]
["bitfinex","SOLUSD",1646807785667,2.50186682,88.156,88.082,24.33190857]
["bitfinex","SOLUSD",1646807786168,2.50186682,88.156,88.081,24.2458]
["bitfinex","SOLUSD",1646807786367,2.50186682,88.156,88.056,479.90560613]
["bitfinex","SOLUSD",1646807786566,2.50186682,88.156,88.058,24.0786]
["bitfinex","SOLUSD",1646807786968,2.50186682,88.156,88.06,24.29021347]
["bitfinex","SOLUSD",1646807787168,114.4,88.149,88.06,24.29021347]
["bitfinex","SOLUSD",1646807787568,2.50186682,88.148,88.06,24.29021347]
["bitfinex","SOLUSD",1646807788269,116.90186682,88.148,88.06,24.29021347]
["bitfinex","SOLUSD",1646807788469,114.4,88.139,88.06,24.29021347]
["bitfinex","SOLUSD",1646807788671,55.07294365,88.139,88.06,24.29021347]
["bitfinex","SOLUSD",1646807788876,2.50186682,88.138,88.06,24.29021347]
["bitfinex","SOLUSD",1646807789573,116.90186682,88.138,88.06,24.29021347]
["bitfinex","SOLUSD",1646807789990,2.50186682,88.137,88.06,24.29021347]
["bitfinex","SOLUSD",1646807791091,17.0341,88.13,88.06,24.29021347]
["bitfinex","SOLUSD",1646807792790,2.50186682,88.129,88.06,24.29021347]
["bitfinex","SOLUSD",1646807795193,116.90186682,88.129,88.06,24.29021347]
["bitfinex","SOLUSD",1646807795995,116.90186682,88.129,88.058,24.0786]
["bitfinex","SOLUSD",1646807796595,2.51111743,88.128,88.058,24.0786]
["bitfinex","SOLUSD",1646807796997,114.4,88.129,88.058,24.0786]
["bitfinex","SOLUSD",1646807797393,17.0341,88.13,88.058,24.0786]
["bitfinex","SOLUSD",1646807798394,114.4,88.129,88.058,24.0786]
["bitfinex","SOLUSD",1646807799596,17.0341,88.13,88.058,24.0786]
["bitfinex","SOLUSD",1646807800398,114.4,88.129,88.058,24.0786]
["bitfinex","SOLUSD",1646807800596,17.0341,88.13,88.058,24.0786]
["bitfinex","SOLUSD",1646807801504,17.036,88.12,88.058,24.0786]
["bitfinex","SOLUSD",1646807801897,58.4285068,88.119,88.058,24.0786]
["bitfinex","SOLUSD",1646807803100,114.4,88.118,88.058,24.0786]
["bitfinex","SOLUSD",1646807803302,17.0379,88.11,88.057,113.6]
["bitfinex","SOLUSD",1646807803903,19.54901743,88.11,88.057,113.6]
["bitfinex","SOLUSD",1646807805303,17.0379,88.11,88.057,113.6]
["bitfinex","SOLUSD",1646807805905,58.4285068,88.119,88.057,113.6]
["bitfinex","SOLUSD",1646807806306,13.76,88.16,88.057,113.6]
["bitfinex","SOLUSD",1646807806505,13.76,88.16,88.058,22.95974615]
["bitfinex","SOLUSD",1646807806705,114.4,88.148,88.058,22.95974615]
["bitfinex","SOLUSD",1646807807007,114.4,88.139,88.058,22.95974615]
["bitfinex","SOLUSD",1646807807211,57.55890784,88.138,88.059,23.1287]
["bitfinex","SOLUSD",1646807807404,114.4,88.137,88.059,23.1287]
["bitfinex","SOLUSD",1646807807605,116.91111743,88.137,88.059,23.1287]
["bitfinex","SOLUSD",1646807808006,2.51111743,88.136,88.059,23.1287]
["bitfinex","SOLUSD",1646807808207,17.0336,88.13,88.059,23.1287]
["bitfinex","SOLUSD",1646807818918,24.9993,88.131,88.059,23.1287]
["bitfinex","SOLUSD",1646807819922,24.9993,88.131,88.06,22.95912484]
["bitfinex","SOLUSD",1646807820318,24.9993,88.131,88.059,23.1287]
["bitfinex","SOLUSD",1646807820519,2.51111743,88.136,88.06,131.4308]
["bitfinex","SOLUSD",1646807820723,0.41251389,103.9,88.062,114.4]
["bitfinex","SOLUSD",1646807820724,23.4739,88.159,88.062,114.4]
["bitfinex","SOLUSD",1646807820918,23.4739,88.159,88.064,114.4]
["bitfinex","SOLUSD",1646807821119,23.4739,88.159,88.066,114.4]
["bitfinex","SOLUSD",1646807821420,23.4739,88.159,88.07,13.76]
["bitfinex","SOLUSD",1646807821621,54.33132658,88.158,88.071,28.7226]
["bitfinex","SOLUSD",1646807821919,54.33132658,88.158,88.071,25.70259142]
["bitfinex","SOLUSD",1646807822119,54.33132658,88.158,88.072,25.93191945]
["bitfinex","SOLUSD",1646807822520,54.33132658,88.158,88.073,25.93191945]
["bitfinex","SOLUSD",1646807822919,54.33132658,88.158,88.074,25.93191945]
["bitfinex","SOLUSD",1646807823319,54.33132658,88.158,88.075,25.93191945]
["bitfinex","SOLUSD",1646807823720,54.33132658,88.158,88.076,22.95192803]
["bitfinex","SOLUSD",1646807825028,2.49691404,88.157,88.076,22.95192803]
["bitfinex","SOLUSD",1646807827826,54.33132658,88.158,88.08,17.027]
["bitfinex","SOLUSD",1646807828027,3.100481,88.182,88.08,17.027]
["bitfinex","SOLUSD",1646807828229,6.19978587,88.183,88.081,114.4]
["bitfinex","SOLUSD",1646807828430,6.19978587,88.183,88.083,114.4]
["bitfinex","SOLUSD",1646807828633,3.100481,88.189,88.085,114.4]
["bitfinex","SOLUSD",1646807828933,3.100481,88.19,88.087,114.4]
["bitfinex","SOLUSD",1646807829134,63.05889775,88.189,88.091,114.4]
["bitfinex","SOLUSD",1646807829336,6.19978587,88.188,88.093,114.4]
["bitfinex","SOLUSD",1646807830142,6.19978587,88.188,88.092,24.704]
["bitfinex","SOLUSD",1646807830537,6.19978587,88.188,88.093,114.4]
["bitfinex","SOLUSD",1646807831848,63.05889775,88.189,88.093,114.4]
["bitfinex","SOLUSD",1646807832047,63.05889775,88.189,88.1,17.0233]
["bitfinex","SOLUSD",1646807832249,63.05889775,88.189,88.101,114.4]
["bitfinex","SOLUSD",1646807832448,63.05889775,88.189,88.111,114.4]
["bitfinex","SOLUSD",1646807832653,63.05889775,88.189,88.113,114.4]
["bitfinex","SOLUSD",1646807833048,63.05889775,88.189,88.115,114.4]
["bitfinex","SOLUSD",1646807833249,63.05889775,88.189,88.12,17.0161]
["bitfinex","SOLUSD",1646807833449,63.05889775,88.189,88.121,114.4]
["bitfinex","SOLUSD",1646807833649,63.05889775,88.189,88.123,114.4]
["bitfinex","SOLUSD",1646807835750,63.05889775,88.189,88.122,23.3086]
["bitfinex","SOLUSD",1646807838153,63.05889775,88.189,88.123,114.4]
["bitfinex","SOLUSD",1646807838356,63.05889775,88.189,88.122,23.3086]
["bitfinex","SOLUSD",1646807840956,63.05889775,88.189,88.123,114.4]
["bitfinex","SOLUSD",1646807841556,63.05889775,88.189,88.13,17.0173]
["bitfinex","SOLUSD",1646807841758,63.05889775,88.189,88.13,24.9073]
["bitfinex","SOLUSD",1646807841959,47.2788,88.198,88.131,114.4]
["bitfinex","SOLUSD",1646807842159,2.4814754,88.214,88.131,114.4]
["bitfinex","SOLUSD",1646807842360,23.985,88.224,88.133,114.4]
["bitfinex","SOLUSD",1646807842959,54.62143421,88.223,88.133,114.4]
["bitfinex","SOLUSD",1646807843163,54.62143421,88.223,88.14,17.0145]
["bitfinex","SOLUSD",1646807843359,54.62143421,88.223,88.141,114.4]
["bitfinex","SOLUSD",1646807843759,54.62143421,88.223,88.143,114.4]
["bitfinex","SOLUSD",1646807843962,23.985,88.224,88.143,114.4]
["bitfinex","SOLUSD",1646807844159,11.711316,88.252,88.151,114.4]
["bitfinex","SOLUSD",1646807844360,6.19599759,88.251,88.161,114.4]
["bitfinex","SOLUSD",1646807844563,8.610835,88.252,88.171,114.4]
["bitfinex","SOLUSD",1646807844959,56.76123814,88.251,88.173,114.4]
["bitfinex","SOLUSD",1646807845358,56.76123814,88.251,88.17,70.4429]
["bitfinex","SOLUSD",1646807845359,56.76123814,88.251,88.18,17.0049]
["bitfinex","SOLUSD",1646807845761,56.76123814,88.251,88.181,2.97999142]
["bitfinex","SOLUSD",1646807846961,56.76123814,88.251,88.19,17.0057]
["bitfinex","SOLUSD",1646807847162,56.76123814,88.251,88.191,23.7847]
["bitfinex","SOLUSD",1646807850566,2.48270224,88.25,88.191,23.7847]
["bitfinex","SOLUSD",1646807850767,116.88270224,88.25,88.172,24.2441]
["bitfinex","SOLUSD",1646807850969,23.669,88.249,88.172,24.2441]
["bitfinex","SOLUSD",1646807851167,26.15170224,88.249,88.172,24.2441]
["bitfinex","SOLUSD",1646807851370,116.88270224,88.248,88.172,24.2441]
["bitfinex","SOLUSD",1646807851571,2.48270224,88.248,88.172,24.2441]
["bitfinex","SOLUSD",1646807851767,2.48290696,88.247,88.172,24.2441]
["bitfinex","SOLUSD",1646807852369,1.33238725,88.246,88.172,24.2441]
["bitfinex","SOLUSD",1646807852769,2.48290696,88.245,88.172,24.2441]
["bitfinex","SOLUSD",1646807853269,17.0131,88.24,88.172,24.2441]
["bitfinex","SOLUSD",1646807853669,2.48290696,88.239,88.172,24.2441]
["bitfinex","SOLUSD",1646807853869,3.81529421,88.239,88.172,24.2441]
["bitfinex","SOLUSD",1646807854068,1.33238725,88.239,88.172,24.2441]
["bitfinex","SOLUSD",1646807854269,26.15190696,88.249,88.172,24.2441]
["bitfinex","SOLUSD",1646807854472,17.0128,88.24,88.172,24.2441]
["bitfinex","SOLUSD",1646807855770,2.48290696,88.239,88.172,24.2441]
["bitfinex","SOLUSD",1646807856170,46.57555322,88.229,88.172,24.2441]
["bitfinex","SOLUSD",1646807856570,2.48290696,88.228,88.172,24.2441]
["bitfinex","SOLUSD",1646807861082,2.48290696,88.242,88.173,75.0]
["bitfinex","SOLUSD",1646807861277,8.610835,88.252,88.173,75.0]
["bitfinex","SOLUSD",1646807861278,8.610835,88.252,88.174,11.918]
["bitfinex","SOLUSD",1646807861480,8.610835,88.252,88.181,114.4]
["bitfinex","SOLUSD",1646807861678,8.610835,88.252,88.18,13.76]
["bitfinex","SOLUSD",1646807861679,8.610835,88.252,88.183,114.4]
["bitfinex","SOLUSD",1646807861880,16.7397,88.307,88.185,114.4]
["bitfinex","SOLUSD",1646807862082,3.100481,88.32,88.201,114.4]
["bitfinex","SOLUSD",1646807862288,3.100481,88.33,88.24,16.9922]
["bitfinex","SOLUSD",1646807862478,114.4,88.349,88.24,16.9922]
["bitfinex","SOLUSD",1646807862479,3.100481,88.344,88.241,6.0]
["bitfinex","SOLUSD",1646807862778,3.100481,88.344,88.242,5.912]
["bitfinex","SOLUSD",1646807862978,2.48290696,88.343,88.244,114.4]
["bitfinex","SOLUSD",1646807863279,2.48290696,88.343,88.243,6.0]
["bitfinex","SOLUSD",1646807863280,64.83292343,88.345,88.245,190.54340674]
["bitfinex","SOLUSD",1646807863479,64.83292343,88.345,88.26,30.7478]
["bitfinex","SOLUSD",1646807863683,64.83292343,88.345,88.261,6.0]
["bitfinex","SOLUSD",1646807863881,2.45666985,88.344,88.261,6.0]
["bitfinex","SOLUSD",1646807864078,2.45666985,88.344,88.26,13.76]
["bitfinex","SOLUSD",1646807865081,116.85666985,88.344,88.227,17.79529283]
["bitfinex","SOLUSD",1646807865277,128.16,88.34,88.19,13.76]
["bitfinex","SOLUSD",1646807865478,114.4,88.334,88.19,13.76]
["bitfinex","SOLUSD",1646807865683,17.0043,88.3,88.205,46.356]
["bitfinex","SOLUSD",1646807865878,55.81134231,88.299,88.205,46.356]
["bitfinex","SOLUSD",1646807866079,114.4,88.298,88.206,22.87274983]
["bitfinex","SOLUSD",1646807866281,116.85666985,88.298,88.206,22.87274983]
["bitfinex","SOLUSD",1646807866478,2.45666985,88.297,88.206,22.87274983]
["bitfinex","SOLUSD",1646807867281,114.4,88.289,88.206,22.87274983]
["bitfinex","SOLUSD",1646807867481,114.4,88.289,88.183,100.0]
["bitfinex","SOLUSD",1646807867681,114.4,88.287,88.183,100.0]
["bitfinex","SOLUSD",1646807867883,71.09029362,88.288,88.184,22.89208979]
["bitfinex","SOLUSD",1646807867884,68.64,88.28,88.184,22.89208979]
["bitfinex","SOLUSD",1646807868084,114.4,88.269,88.184,22.89208979]
["bitfinex","SOLUSD",1646807868282,114.4,88.267,88.183,100.0]
["bitfinex","SOLUSD",1646807868486,114.4,88.267,88.181,535.43775427]
["bitfinex","SOLUSD",1646807868886,2.45029362,88.266,88.181,535.43775427]
["bitfinex","SOLUSD",1646807869183,114.4,88.259,88.171,46.356]
["bitfinex","SOLUSD",1646807869582,2.45029362,88.258,88.171,46.356]
["bitfinex","SOLUSD",1646807869791,2.45029362,88.258,88.172,22.90453339]
["bitfinex","SOLUSD",1646807869983,114.4,88.259,88.172,22.90453339]
["bitfinex","SOLUSD",1646807870186,58.9403624,88.268,88.172,22.90453339]
["bitfinex","SOLUSD",1646807870384,114.4,88.267,88.172,22.90453339]
["bitfinex","SOLUSD",1646807870584,116.85029362,88.267,88.172,22.90453339]
["bitfinex","SOLUSD",1646807870786,2.45029362,88.266,88.172,22.90453339]
["bitfinex","SOLUSD",1646807871385,114.4,88.259,88.172,22.90453339]
["bitfinex","SOLUSD",1646807871783,2.45029362,88.258,88.172,22.90453339]
["bitfinex","SOLUSD",1646807871985,2.45029362,88.258,88.171,46.356]
["bitfinex","SOLUSD",1646807873315,114.4,88.247,88.171,46.356]
["bitfinex","SOLUSD",1646807873515,57.07996131,88.248,88.171,46.356]
["bitfinex","SOLUSD",1646807874915,57.07996131,88.248,88.172,22.91476125]
["bitfinex","SOLUSD",1646807875718,2.45029362,88.268,88.173,9.22999142]
["bitfinex","SOLUSD",1646807875920,24.8157,88.297,88.18,13.76]
["bitfinex","SOLUSD",1646807876119,2.45029362,88.291,88.18,13.76]
["bitfinex","SOLUSD",1646807876418,2.45029362,88.291,88.181,25.89475267]
["bitfinex","SOLUSD",1646807876620,55.12583593,88.29,88.181,25.89475267]
["bitfinex","SOLUSD",1646807876817,55.12583593,88.29,88.182,31.89475267]
["bitfinex","SOLUSD",1646807877222,55.12583593,88.29,88.183,25.89475267]
["bitfinex","SOLUSD",1646807877418,55.12583593,88.29,88.183,50.75555267]
["bitfinex","SOLUSD",1646807877618,57.57612955,88.29,88.184,25.89475267]
["bitfinex","SOLUSD",1646807877920,55.12583593,88.29,88.184,22.91476125]
["bitfinex","SOLUSD",1646807878120,72.12933593,88.29,88.19,17.0055]
["bitfinex","SOLUSD",1646807878321,72.12933593,88.29,88.19,30.7655]
["bitfinex","SOLUSD",1646807878525,72.12933593,88.29,88.191,22.91476125]
["bitfinex","SOLUSD",1646807878722,55.12583593,88.29,88.192,114.65]
["bitfinex","SOLUSD",1646807878921,55.12583593,88.29,88.192,140.54475267]
["bitfinex","SOLUSD",1646807879127,55.12583593,88.29,88.194,114.4]
["bitfinex","SOLUSD",1646807879321,55.12583593,88.29,88.196,114.4]
["bitfinex","SOLUSD",1646807879523,55.12583593,88.29,88.21,13.76]
["bitfinex","SOLUSD",1646807879725,55.12583593,88.29,88.21,30.7612]
["bitfinex","SOLUSD",1646807880123,55.12583593,88.29,88.211,25.89475267]
["bitfinex","SOLUSD",1646807880523,55.12583593,88.29,88.212,25.89475267]
["bitfinex","SOLUSD",1646807880927,55.12583593,88.29,88.213,2.97999142]
["bitfinex","SOLUSD",1646807881728,55.12583593,88.29,88.21,30.7612]
["bitfinex","SOLUSD",1646807882329,55.12583593,88.29,88.22,16.9993]
["bitfinex","SOLUSD",1646807882528,24.5349,88.31,88.22,16.9993]
["bitfinex","SOLUSD",1646807882728,2.45029362,88.326,88.221,2.97999142]
["bitfinex","SOLUSD",1646807883230,2.45029362,88.326,88.222,5.664]
["bitfinex","SOLUSD",1646807883428,114.4,88.324,88.222,5.664]
["bitfinex","SOLUSD",1646807883628,114.4,88.324,88.223,2.97999142]
["bitfinex","SOLUSD",1646807883830,3.77076676,88.323,88.224,5.664]
["bitfinex","SOLUSD",1646807884331,114.4,88.319,88.224,8.64399142]
["bitfinex","SOLUSD",1646807884529,114.4,88.319,88.224,2.97999142]
["bitfinex","SOLUSD",1646807884729,116.85029362,88.319,88.224,2.97999142]
["bitfinex","SOLUSD",1646807884929,2.45029362,88.319,88.23,16.9981]
["bitfinex","SOLUSD",1646807885530,114.4,88.307,88.224,2.97999142]
["bitfinex","SOLUSD",1646807886030,2.45029362,88.306,88.222,0.03]
["bitfinex","SOLUSD",1646807887131,114.4,88.299,88.222,0.03]
["bitfinex","SOLUSD",1646807887533,2.45029362,88.298,88.222,0.03]
["bitfinex","SOLUSD",1646807887935,114.4,88.299,88.222,0.03]
["bitfinex","SOLUSD",1646807888132,114.4,88.307,88.222,0.03]
["bitfinex","SOLUSD",1646807888633,1.32295722,88.306,88.222,0.03]
["bitfinex","SOLUSD",1646807889034,2.45029362,88.305,88.222,0.03]
["bitfinex","SOLUSD",1646807889235,17.0041,88.29,88.222,0.03]
["bitfinex","SOLUSD",1646807889437,62.9559792,88.289,88.222,0.03]
["bitfinex","SOLUSD",1646807890237,62.9559792,88.289,88.23,16.9981]
["bitfinex","SOLUSD",1646807890438,62.9559792,88.289,88.231,5.665]
["bitfinex","SOLUSD",1646807890637,62.9559792,88.289,88.223,5.665]
["bitfinex","SOLUSD",1646807891859,62.9559792,88.289,88.23,16.9979]
["bitfinex","SOLUSD",1646807892060,62.9559792,88.289,88.231,5.665]
["bitfinex","SOLUSD",1646807893468,16.9994,88.31,88.231,5.665]
["bitfinex","SOLUSD",1646807893661,114.4,88.328,88.24,16.9962]
["bitfinex","SOLUSD",1646807894461,114.4,88.326,88.24,16.9962]
["bitfinex","SOLUSD",1646807895160,16.997,88.32,88.241,46.0863]
["bitfinex","SOLUSD",1646807896564,30.757,88.32,88.241,46.0863]
["bitfinex","SOLUSD",1646807896763,2.45029373,88.319,88.241,46.0863]
["bitfinex","SOLUSD",1646807897467,30.757,88.32,88.241,46.0863]
["bitfinex","SOLUSD",1646807899864,1.53830327,88.315,88.241,46.0863]
["bitfinex","SOLUSD",1646807900469,57.71356461,88.313,88.241,46.0863]
["bitfinex","SOLUSD",1646807901067,57.71356461,88.313,88.241,46.1163]
["bitfinex","SOLUSD",1646807901267,57.71356461,88.313,88.241,46.0863]
["bitfinex","SOLUSD",1646807901468,59.25186788,88.313,88.241,46.0863]
["bitfinex","SOLUSD",1646807901668,57.71356461,88.313,88.241,51.7493]
["bitfinex","SOLUSD",1646807904371,1.53830327,88.317,88.25,16.9943]
["bitfinex","SOLUSD",1646807904570,1.53830327,88.317,88.251,5.663]
["bitfinex","SOLUSD",1646807904773,1.53830327,88.324,88.243,5.663]
["bitfinex","SOLUSD",1646807905173,1.53830327,88.321,88.243,5.663]
["bitfinex","SOLUSD",1646807905371,1.53830327,88.316,88.242,5.663]
["bitfinex","SOLUSD",1646807905572,60.36467091,88.323,88.241,46.0863]
["bitfinex","SOLUSD",1646807905573,1.53830327,88.315,88.241,46.0863]
["bitfinex","SOLUSD",1646807905772,1.53830327,88.315,88.25,16.9944]
["bitfinex","SOLUSD",1646807905971,1.53830327,88.316,88.25,16.9944]
["bitfinex","SOLUSD",1646807906173,60.36467091,88.323,88.25,16.9944]
["bitfinex","SOLUSD",1646807906174,1.53830327,88.317,88.25,16.9944]
["bitfinex","SOLUSD",1646807906373,1.53830327,88.316,88.25,16.9944]
["bitfinex","SOLUSD",1646807906973,1.53830327,88.317,88.25,16.9944]
["bitfinex","SOLUSD",1646807907381,1.53830327,88.316,88.25,16.9944]
["bitfinex","SOLUSD",1646807907575,1.53830327,88.315,88.25,16.9944]
["bitfinex","SOLUSD",1646807907775,1.53830327,88.316,88.25,16.9944]
["bitfinex","SOLUSD",1646807910383,1.53830327,88.316,88.25,17.0244]
["bitfinex","SOLUSD",1646807911879,1.53830327,88.318,88.25,17.0244]
["bitfinex","SOLUSD",1646807912680,1.53830327,88.318,88.25,0.03]
["bitfinex","SOLUSD",1646807912886,1.53830327,88.315,88.25,0.03]
["bitfinex","SOLUSD",1646807913080,2.44296424,88.318,88.25,0.03]
["bitfinex","SOLUSD",1646807913081,114.4,88.303,88.25,0.03]
["bitfinex","SOLUSD",1646807913280,59.0043757,88.304,88.25,0.03]
["bitfinex","SOLUSD",1646807914481,1.53830327,88.309,88.25,0.03]
["bitfinex","SOLUSD",1646807914881,56.6584,88.34,88.25,0.03]
["bitfinex","SOLUSD",1646807914882,1.53830327,88.312,88.25,0.03]
["bitfinex","SOLUSD",1646807915081,1.53830327,88.325,88.251,25.41100139]
["bitfinex","SOLUSD",1646807915285,1.53830327,88.326,88.252,24.8885]
["bitfinex","SOLUSD",1646807915485,1.53830327,88.326,88.252,50.29950139]
["bitfinex","SOLUSD",1646807915681,1.53830327,88.326,88.253,2.97999142]
["bitfinex","SOLUSD",1646807915882,1.53830327,88.327,88.26,16.991]
["bitfinex","SOLUSD",1646807916091,1.53830327,88.326,88.26,16.991]
["bitfinex","SOLUSD",1646807916283,48.8733641,88.328,88.261,2.97999142]
["bitfinex","SOLUSD",1646807916284,1.53830327,88.325,88.261,2.97999142]
["bitfinex","SOLUSD",1646807916484,1.53830327,88.312,88.261,2.97999142]
["bitfinex","SOLUSD",1646807916683,129.69830327,88.31,88.25,0.03]
["bitfinex","SOLUSD",1646807916883,15.29830327,88.31,88.25,0.03]
["bitfinex","SOLUSD",1646807917082,13.76,88.31,88.25,0.03]
["bitfinex","SOLUSD",1646807917684,1.53830327,88.306,88.25,0.03]
["bitfinex","SOLUSD",1646807917885,1.53830327,88.303,88.25,0.03]
["bitfinex","SOLUSD",1646807918886,1.53830327,88.302,88.25,0.03]
["bitfinex","SOLUSD",1646807919087,1.53830327,88.299,88.25,0.03]
["bitfinex","SOLUSD",1646807919288,13.76,88.29,88.25,0.03]
["bitfinex","SOLUSD",1646807919489,1.53830327,88.28,88.25,0.03]
["bitfinex","SOLUSD",1646807919689,172.90982538,88.289,88.25,0.03]
["bitfinex","SOLUSD",1646807919690,114.4,88.269,88.25,0.03]
["bitfinex","SOLUSD",1646807919888,13.76,88.27,88.25,0.03]
["bitfinex","SOLUSD",1646807919889,1.53830327,88.265,88.25,0.03]
["bitfinex","SOLUSD",1646807920087,115.93830327,88.267,88.25,0.03]
["bitfinex","SOLUSD",1646807920287,1.53830327,88.265,88.25,0.03]
["bitfinex","SOLUSD",1646807920490,1.53830327,88.264,88.241,0.03]
["bitfinex","SOLUSD",1646807920690,13.76,88.25,88.241,0.03]
["bitfinex","SOLUSD",1646807920888,61.11802578,88.248,88.241,0.03]
["bitfinex","SOLUSD",1646807922295,61.11802578,88.248,88.181,48.2421]
["bitfinex","SOLUSD",1646807922591,61.11802578,88.248,88.165,30.36488007]
["bitfinex","SOLUSD",1646807922592,114.4,88.247,88.165,30.36488007]
["bitfinex","SOLUSD",1646807922791,114.4,88.247,88.148,24.1318]
["bitfinex","SOLUSD",1646807922991,1.53830327,88.245,88.148,24.1318]
["bitfinex","SOLUSD",1646807923192,3.98126751,88.246,88.149,22.96347579]
["bitfinex","SOLUSD",1646807923390,2.44296424,88.246,88.149,22.96347579]
["bitfinex","SOLUSD",1646807923591,2.44296424,88.245,88.149,22.96347579]
["bitfinex","SOLUSD",1646807923991,1.53830327,88.239,88.149,22.96347579]
["bitfinex","SOLUSD",1646807924191,114.4,88.227,88.149,22.96347579]
["bitfinex","SOLUSD",1646807924394,13.76,88.22,88.149,22.96347579]
["bitfinex","SOLUSD",1646807924792,13.76,88.22,88.148,22.96347579]
["bitfinex","SOLUSD",1646807924994,114.4,88.219,88.148,22.96347579]
["bitfinex","SOLUSD",1646807925492,49.15214695,88.209,88.148,22.96347579]
["bitfinex","SOLUSD",1646807925890,49.15214695,88.209,88.132,22.96347579]
["bitfinex","SOLUSD",1646807927395,114.4,88.208,88.132,22.96347579]
["bitfinex","SOLUSD",1646807927790,49.15214695,88.209,88.132,22.96347579]
["bitfinex","SOLUSD",1646807928790,114.4,88.208,88.132,22.96347579]
["bitfinex","SOLUSD",1646807929395,49.15214695,88.209,88.132,22.96347579]
["bitfinex","SOLUSD",1646807929891,114.4,88.208,88.132,22.96347579]
["bitfinex","SOLUSD",1646807930491,49.15214695,88.209,88.132,22.96347579]
["bitfinex","SOLUSD",1646807930896,49.15214695,88.209,88.133,114.4]
["bitfinex","SOLUSD",1646807931294,49.15214695,88.209,88.134,22.96347579]
["bitfinex","SOLUSD",1646807931497,49.15214695,88.209,88.134,43.1472191]
["bitfinex","SOLUSD",1646807931692,49.15214695,88.209,88.134,22.96347579]
["bitfinex","SOLUSD",1646807932995,49.15214695,88.209,88.131,22.6178]
["bitfinex","SOLUSD",1646807932996,49.15214695,88.209,88.132,22.96347579]
["bitfinex","SOLUSD",1646807935197,114.4,88.208,88.132,22.96347579]
["bitfinex","SOLUSD",1646807935497,116.84296424,88.208,88.132,22.96347579]
["bitfinex","SOLUSD",1646807935696,2.44296424,88.207,88.132,22.96347579]
["bitfinex","SOLUSD",1646807936501,114.4,88.208,88.132,22.96347579]
["bitfinex","SOLUSD",1646807936902,114.4,88.199,88.132,22.96347579]
["bitfinex","SOLUSD",1646807937505,2.44296424,88.198,88.132,22.96347579]
["bitfinex","SOLUSD",1646807937906,114.4,88.199,88.132,22.96347579]
["bitfinex","SOLUSD",1646807939106,53.31202153,88.189,88.132,22.96347579]
["bitfinex","SOLUSD",1646807939829,13.76,88.2,88.132,22.96347579]
["bitfinex","SOLUSD",1646807940025,2.44296424,88.219,88.132,22.96347579]
["bitfinex","SOLUSD",1646807940423,2.44296424,88.219,88.14,17.0151]
["bitfinex","SOLUSD",1646807940726,2.44296424,88.232,88.141,137.36347579]
["bitfinex","SOLUSD",1646807940928,2.44296424,88.255,88.151,114.4]
["bitfinex","SOLUSD",1646807941122,2.44296424,88.255,88.153,114.4]
["bitfinex","SOLUSD",1646807941326,2.44296424,88.255,88.152,53.4394]
["bitfinex","SOLUSD",1646807941327,22.7081,88.268,88.155,114.4]
["bitfinex","SOLUSD",1646807941528,22.7081,88.268,88.161,114.4]
["bitfinex","SOLUSD",1646807941725,46.73421847,88.267,88.19,17.006]
["bitfinex","SOLUSD",1646807941926,46.73421847,88.267,88.191,23.4838]
["bitfinex","SOLUSD",1646807942124,114.4,88.266,88.191,23.4838]
["bitfinex","SOLUSD",1646807942327,116.84296424,88.266,88.191,23.4838]
["bitfinex","SOLUSD",1646807942524,114.4,88.266,88.164,30.39537649]
["bitfinex","SOLUSD",1646807942725,2.44296424,88.265,88.165,23.4838]
["bitfinex","SOLUSD",1646807943124,114.4,88.259,88.166,22.96794423]
["bitfinex","SOLUSD",1646807943325,114.4,88.259,88.167,5.668]
["bitfinex","SOLUSD",1646807943527,2.44296424,88.258,88.166,22.96794423]
["bitfinex","SOLUSD",1646807943925,2.44296424,88.258,88.167,5.668]
["bitfinex","SOLUSD",1646807944326,2.44296424,88.258,88.162,379.86007632]
["bitfinex","SOLUSD",1646807944327,53.99063598,88.248,88.162,379.86007632]
["bitfinex","SOLUSD",1646807944526,114.4,88.237,88.162,379.86007632]
["bitfinex","SOLUSD",1646807944926,2.44296424,88.236,88.162,379.86007632]
["bitfinex","SOLUSD",1646807945527,50.99372876,88.229,88.12,114.4]
["bitfinex","SOLUSD",1646807945727,24.1056,88.228,88.121,5.67]
["bitfinex","SOLUSD",1646807945926,24.1056,88.228,88.134,113.6]
["bitfinex","SOLUSD",1646807946129,24.1056,88.228,88.135,28.2605]
["bitfinex","SOLUSD",1646807946327,2.44296424,88.227,88.135,22.5905]
["bitfinex","SOLUSD",1646807946528,2.44296424,88.227,88.136,22.98074232]
["bitfinex","SOLUSD",1646807946727,116.84296424,88.227,88.136,22.98074232]
["bitfinex","SOLUSD",1646807947130,2.44296424,88.226,88.136,22.98074232]
["bitfinex","SOLUSD",1646807947327,17.0169,88.22,88.136,22.98074232]
["bitfinex","SOLUSD",1646807947527,30.7769,88.22,88.136,22.98074232]
["bitfinex","SOLUSD",1646807947727,30.7769,88.22,88.137,5.67]
["bitfinex","SOLUSD",1646807948127,30.7769,88.22,88.138,22.98074232]
["bitfinex","SOLUSD",1646807948328,30.7769,88.22,88.139,5.67]
["bitfinex","SOLUSD",1646807948830,30.7769,88.22,88.14,22.98074232]
["bitfinex","SOLUSD",1646807949228,30.7769,88.22,88.14,39.99624232]
["bitfinex","SOLUSD",1646807949627,114.4,88.219,88.141,22.98074232]
["bitfinex","SOLUSD",1646807950127,114.4,88.219,88.136,22.98074232]
["bitfinex","SOLUSD",1646807952827,114.4,88.219,88.137,5.67]
["bitfinex","SOLUSD",1646807953427,114.4,88.219,88.138,22.98074232]
["bitfinex","SOLUSD",1646807953629,114.4,88.219,88.139,5.67]
["bitfinex","SOLUSD",1646807954228,114.4,88.219,88.14,22.98074232]
["bitfinex","SOLUSD",1646807955029,114.4,88.219,88.137,22.98074232]
["bitfinex","SOLUSD",1646807955229,114.4,88.219,88.138,5.67]
["bitfinex","SOLUSD",1646807955629,17.0191,88.21,88.138,5.67]
["bitfinex","SOLUSD",1646807955928,48.9334467,88.209,88.139,22.98074232]
["bitfinex","SOLUSD",1646807956129,48.9334467,88.209,88.136,22.98074232]
["bitfinex","SOLUSD",1646807956329,114.4,88.208,88.136,22.98074232]
["bitfinex","SOLUSD",1646807957529,114.4,88.208,88.137,5.67]
["bitfinex","SOLUSD",1646807958030,114.4,88.208,88.138,22.98074232]
["bitfinex","SOLUSD",1646807958631,114.4,88.208,88.137,22.98074232]
["bitfinex","SOLUSD",1646807959031,114.4,88.208,88.138,5.67]
["bitfinex","SOLUSD",1646807959235,114.4,88.208,88.137,5.67]
["bitfinex","SOLUSD",1646807959432,114.4,88.208,88.139,22.98074232]
["bitfinex","SOLUSD",1646807959832,114.4,88.208,88.136,22.98074232]
["bitfinex","SOLUSD",1646807961635,48.9334467,88.209,88.136,22.98074232]
["bitfinex","SOLUSD",1646807961839,114.4,88.208,88.136,22.98074232]
["bitfinex","SOLUSD",1646807962238,48.9334467,88.209,88.136,22.98074232]
["bitfinex","SOLUSD",1646807963239,48.9334467,88.209,88.137,5.67]
["bitfinex","SOLUSD",1646807963638,48.9334467,88.209,88.138,22.98074232]
["bitfinex","SOLUSD",1646807963837,48.9334467,88.209,88.14,17.0152]
["bitfinex","SOLUSD",1646807964544,48.9334467,88.209,88.141,22.98074232]
["bitfinex","SOLUSD",1646807964944,48.9334467,88.209,88.14,22.98074232]
["bitfinex","SOLUSD",1646807965744,114.4,88.208,88.14,22.98074232]
["bitfinex","SOLUSD",1646807966145,1.53830327,88.205,88.136,22.98074232]
["bitfinex","SOLUSD",1646807966344,2.44296424,88.207,88.136,22.98074232]
["bitfinex","SOLUSD",1646807966345,13.76,88.19,88.136,22.98074232]
["bitfinex","SOLUSD",1646807966543,13.76,88.18,88.135,22.5905]
["bitfinex","SOLUSD",1646807966742,62.64964737,88.179,88.135,22.5905]
["bitfinex","SOLUSD",1646807967746,13.76,88.18,88.135,22.5905]
["bitfinex","SOLUSD",1646807967947,2.44296424,88.201,88.135,22.5905]
["bitfinex","SOLUSD",1646807968145,1.53830327,88.215,88.136,23.03099555]
["bitfinex","SOLUSD",1646807968348,114.4,88.205,88.136,23.03099555]
["bitfinex","SOLUSD",1646807968546,13.76,88.21,88.136,23.03099555]
["bitfinex","SOLUSD",1646807968746,59.94251717,88.205,88.136,23.03099555]
["bitfinex","SOLUSD",1646807969148,114.4,88.189,88.136,23.03099555]
["bitfinex","SOLUSD",1646807969349,114.4,88.187,88.102,23.8006]
["bitfinex","SOLUSD",1646807969650,114.4,88.187,88.103,23.04877246]
["bitfinex","SOLUSD",1646807970252,3.98126751,88.186,88.103,23.04877246]
["bitfinex","SOLUSD",1646807970454,1.53830327,88.184,88.103,23.04877246]
["bitfinex","SOLUSD",1646807970652,114.4,88.187,88.103,23.04877246]
["bitfinex","SOLUSD",1646807970653,114.4,88.169,88.103,23.04877246]
["bitfinex","SOLUSD",1646807970853,17.0291,88.16,88.103,23.04877246]
["bitfinex","SOLUSD",1646807971059,30.7891,88.16,88.103,23.04877246]
["bitfinex","SOLUSD",1646807974075,13.76,88.16,88.103,23.04877246]
["bitfinex","SOLUSD",1646807979581,30.7889,88.16,88.103,23.04877246]
["bitfinex","SOLUSD",1646807980581,13.76,88.16,88.103,23.04877246]
["bitfinex","SOLUSD",1646807987292,61.38005803,88.168,88.103,23.04877246]
["bitfinex","SOLUSD",1646807994399,17.0286,88.16,88.103,23.04877246]
["bitfinex","SOLUSD",1646807994900,61.38005803,88.168,88.103,23.04877246]
["bitfinex","SOLUSD",1646807995501,17.0285,88.16,88.103,23.04877246]
["bitfinex","SOLUSD",1646807996105,30.7885,88.16,88.103,23.04877246]
["bitfinex","SOLUSD",1646807997107,114.4,88.159,88.103,23.04877246]
["bitfinex","SOLUSD",1646807997712,114.4,88.159,88.102,23.8006]
["bitfinex","SOLUSD",1646807997912,17.0305,88.15,88.102,23.8006]
["bitfinex","SOLUSD",1646807998113,53.71359933,88.149,88.102,23.8006]
["bitfinex","SOLUSD",1646808000936,53.71359933,88.149,88.089,24.3423]
["bitfinex","SOLUSD",1646808001333,17.0324,88.14,88.09,23.09062852]
["bitfinex","SOLUSD",1646808002332,114.4,88.139,88.09,23.09062852]
["bitfinex","SOLUSD",1646808002532,17.0345,88.13,88.073,23.09062852]
["bitfinex","SOLUSD",1646808002732,30.7945,88.13,88.073,23.09062852]
["bitfinex","SOLUSD",1646808002932,30.7945,88.13,88.072,23.09062852]
["bitfinex","SOLUSD",1646808002933,51.45594763,88.129,88.072,23.09062852]
["bitfinex","SOLUSD",1646808003932,114.4,88.128,88.072,23.09062852]
["bitfinex","SOLUSD",1646808004133,114.4,88.119,88.072,23.09062852]
["bitfinex","SOLUSD",1646808004533,114.4,88.119,88.037,24.719]
["bitfinex","SOLUSD",1646808005032,114.4,88.119,88.051,23.10536551]
["bitfinex","SOLUSD",1646808005232,49.88771616,88.109,88.051,23.10536551]
["bitfinex","SOLUSD",1646808006235,30.7985,88.11,88.051,23.10536551]
["bitfinex","SOLUSD",1646808006434,13.76,88.11,88.051,23.10536551]
["bitfinex","SOLUSD",1646808006635,13.76,88.11,88.038,23.10536551]
["bitfinex","SOLUSD",1646808007233,59.10146816,88.109,88.038,23.10536551]
["bitfinex","SOLUSD",1646808010236,13.76,88.11,88.038,23.10536551]
["bitfinex","SOLUSD",1646808010438,24.1704,88.129,88.041,114.4]
["bitfinex","SOLUSD",1646808010636,24.1704,88.129,88.055,113.6]
["bitfinex","SOLUSD",1646808010837,24.1704,88.129,88.056,24.2]
["bitfinex","SOLUSD",1646808011038,24.1704,88.129,88.056,47.30536551]
["bitfinex","SOLUSD",1646808011237,73.12598771,88.129,88.056,47.30536551]
["bitfinex","SOLUSD",1646808011444,73.12598771,88.129,88.057,23.10536551]
["bitfinex","SOLUSD",1646808011638,73.12598771,88.129,88.06,17.0298]
["bitfinex","SOLUSD",1646808011837,73.12598771,88.129,88.061,23.10536551]
["bitfinex","SOLUSD",1646808012237,73.12598771,88.129,88.062,23.10536551]
["bitfinex","SOLUSD",1646808012939,73.12598771,88.129,88.063,23.10536551]
["bitfinex","SOLUSD",1646808013539,73.12598771,88.129,88.064,23.10536551]
["bitfinex","SOLUSD",1646808013942,73.12598771,88.129,88.056,79.46195741]
["bitfinex","SOLUSD",1646808013943,73.12598771,88.129,88.065,23.10536551]
["bitfinex","SOLUSD",1646808014342,73.12598771,88.129,88.066,23.10536551]
["bitfinex","SOLUSD",1646808014640,114.4,88.128,88.066,23.10536551]
["bitfinex","SOLUSD",1646808014839,114.4,88.128,88.056,79.46195741]
["bitfinex","SOLUSD",1646808014840,114.4,88.128,88.067,23.10536551]
["bitfinex","SOLUSD",1646808015239,114.4,88.128,88.068,23.10536551]
["bitfinex","SOLUSD",1646808015642,114.4,88.128,88.057,23.10536551]
["bitfinex","SOLUSD",1646808017043,73.12598771,88.129,88.057,23.10536551]
["bitfinex","SOLUSD",1646808019743,114.4,88.128,88.057,23.10536551]
["bitfinex","SOLUSD",1646808020144,73.12598771,88.129,88.057,23.10536551]
["bitfinex","SOLUSD",1646808020345,114.4,88.128,88.057,23.10536551]
["bitfinex","SOLUSD",1646808021645,114.4,88.119,88.057,23.10536551]
["bitfinex","SOLUSD",1646808022047,2.45061027,88.127,88.057,23.10536551]
["bitfinex","SOLUSD",1646808023148,17.0382,88.11,88.057,23.10536551]
["bitfinex","SOLUSD",1646808025552,114.4,88.109,88.057,23.10536551]
["bitfinex","SOLUSD",1646808028754,17.0382,88.11,88.057,23.10536551]
["bitfinex","SOLUSD",1646808030757,13.76,88.12,88.057,23.10536551]
["bitfinex","SOLUSD",1646808037364,30.7955,88.12,88.057,23.10536551]
["bitfinex","SOLUSD",1646808039576,17.0355,88.12,88.057,23.10536551]
["bitfinex","SOLUSD",1646808040876,73.12598771,88.129,88.057,23.10536551]
["bitfinex","SOLUSD",1646808041488,24.1704,88.129,88.057,23.10536551]
["bitfinex","SOLUSD",1646808041891,24.1704,88.129,88.058,26.66336213]
["bitfinex","SOLUSD",1646808042488,24.1704,88.129,88.059,26.08535693]
["bitfinex","SOLUSD",1646808042688,24.1704,88.129,88.06,17.031]
["bitfinex","SOLUSD",1646808042889,24.1704,88.129,88.06,66.79972764]
["bitfinex","SOLUSD",1646808043291,24.1704,88.129,88.061,23.10536551]
["bitfinex","SOLUSD",1646808043691,24.1704,88.129,88.062,23.10536551]
["bitfinex","SOLUSD",1646808044098,24.1704,88.129,88.063,23.10536551]
["bitfinex","SOLUSD",1646808044496,24.1704,88.129,88.064,23.10536551]
["bitfinex","SOLUSD",1646808044892,24.1704,88.129,88.065,23.10536551]
["bitfinex","SOLUSD",1646808045295,24.1704,88.129,88.066,23.10536551]
["bitfinex","SOLUSD",1646808045695,24.1704,88.129,88.06,43.69436213]
["bitfinex","SOLUSD",1646808045696,24.1704,88.129,88.067,23.10536551]
["bitfinex","SOLUSD",1646808045895,24.1704,88.129,88.068,23.7674]
["bitfinex","SOLUSD",1646808046099,24.1704,88.129,88.068,46.87276551]
["bitfinex","SOLUSD",1646808046497,24.1704,88.129,88.069,23.10536551]
["bitfinex","SOLUSD",1646808046895,24.1704,88.129,88.07,23.10536551]
["bitfinex","SOLUSD",1646808047297,24.0664,88.143,88.071,23.10536551]
["bitfinex","SOLUSD",1646808047696,1.53830327,88.152,88.071,23.10536551]
["bitfinex","SOLUSD",1646808047996,1.53830327,88.156,88.072,26.08535693]
["bitfinex","SOLUSD",1646808048197,1.53830327,88.159,88.073,114.4]
["bitfinex","SOLUSD",1646808048397,1.53830327,88.162,88.073,2.97999142]
["bitfinex","SOLUSD",1646808048596,1.53830327,88.165,88.074,52.74811239]
["bitfinex","SOLUSD",1646808048798,1.53830327,88.165,88.074,75.16885147]
["bitfinex","SOLUSD",1646808048997,1.53830327,88.165,88.08,17.0268]
["bitfinex","SOLUSD",1646808049198,60.10069188,88.167,88.08,17.0268]
["bitfinex","SOLUSD",1646808049199,61.63899515,88.167,88.08,17.0268]
["bitfinex","SOLUSD",1646808049398,60.10069188,88.167,88.081,23.10536551]
["bitfinex","SOLUSD",1646808049604,60.10069188,88.167,88.082,23.0976]
["bitfinex","SOLUSD",1646808049801,60.10069188,88.167,88.082,46.20296551]
["bitfinex","SOLUSD",1646808050199,60.10069188,88.167,88.083,23.10536551]
["bitfinex","SOLUSD",1646808050400,60.10069188,88.167,88.083,26.08535693]
["bitfinex","SOLUSD",1646808050599,60.10069188,88.167,88.084,2.97999142]
["bitfinex","SOLUSD",1646808050800,60.10069188,88.167,88.084,48.91235693]
["bitfinex","SOLUSD",1646808051300,60.10069188,88.167,88.085,23.10536551]
["bitfinex","SOLUSD",1646808051699,60.10069188,88.167,88.086,23.10536551]
["bitfinex","SOLUSD",1646808052102,60.10069188,88.167,88.087,23.10536551]
["bitfinex","SOLUSD",1646808052299,60.10069188,88.167,88.09,17.0251]
["bitfinex","SOLUSD",1646808052901,60.10069188,88.167,88.091,23.10536551]
["bitfinex","SOLUSD",1646808053301,60.10069188,88.167,88.092,23.10536551]
["bitfinex","SOLUSD",1646808053802,60.10069188,88.167,88.093,46.77776551]
["bitfinex","SOLUSD",1646808054201,60.10069188,88.167,88.094,23.10536551]
["bitfinex","SOLUSD",1646808054600,60.10069188,88.167,88.095,23.10536551]
["bitfinex","SOLUSD",1646808055001,60.10069188,88.167,88.096,23.10536551]
["bitfinex","SOLUSD",1646808055401,60.10069188,88.167,88.093,23.6724]
["bitfinex","SOLUSD",1646808055402,60.10069188,88.167,88.097,23.10536551]
["bitfinex","SOLUSD",1646808055801,60.10069188,88.167,88.098,23.10536551]
["bitfinex","SOLUSD",1646808056201,60.10069188,88.167,88.099,23.10536551]
["bitfinex","SOLUSD",1646808056603,60.10069188,88.167,88.1,23.10536551]
["bitfinex","SOLUSD",1646808057103,114.4,88.159,88.101,23.10536551]
["bitfinex","SOLUSD",1646808057305,114.4,88.159,87.996,5.63691144]
["bitfinex","SOLUSD",1646808057306,114.4,88.149,88.075,23.0616]
["bitfinex","SOLUSD",1646808057504,13.76,88.15,88.075,23.0616]
["bitfinex","SOLUSD",1646808057801,2.44337297,88.149,88.076,23.07984739]
["bitfinex","SOLUSD",1646808058205,13.76,88.15,88.076,23.07984739]
["bitfinex","SOLUSD",1646808060105,30.7895,88.15,88.076,23.07984739]
["bitfinex","SOLUSD",1646808061705,30.7895,88.15,88.076,26.05983881]
["bitfinex","SOLUSD",1646808062306,30.7895,88.15,88.077,23.07984739]
["bitfinex","SOLUSD",1646808062508,17.0295,88.15,88.077,23.07984739]
["bitfinex","SOLUSD",1646808062905,17.0295,88.15,88.077,26.05983881]
["bitfinex","SOLUSD",1646808063510,17.0295,88.15,88.078,23.07984739]
["bitfinex","SOLUSD",1646808066111,17.0295,88.15,88.078,40.26834739]
["bitfinex","SOLUSD",1646808066713,17.0295,88.15,88.079,23.07984739]
["bitfinex","SOLUSD",1646808067912,17.0295,88.15,88.08,17.0271]
["bitfinex","SOLUSD",1646808068112,24.835,88.158,88.08,17.0271]
["bitfinex","SOLUSD",1646808068511,24.835,88.158,88.081,23.07984739]
["bitfinex","SOLUSD",1646808070118,24.80397489,88.158,88.081,23.07984739]
["bitfinex","SOLUSD",1646808070717,24.80397489,88.158,88.082,2.97999142]
["bitfinex","SOLUSD",1646808071320,24.80397489,88.158,88.083,23.07984739]
["bitfinex","SOLUSD",1646808071717,24.80397489,88.158,88.084,2.97999142]
["bitfinex","SOLUSD",1646808072117,24.80397489,88.158,88.085,23.07984739]
["bitfinex","SOLUSD",1646808072325,24.80397489,88.158,88.086,22.6227]
["bitfinex","SOLUSD",1646808072922,24.80397489,88.158,88.087,23.07984739]
["bitfinex","SOLUSD",1646808073319,24.80397489,88.158,88.09,17.0246]
["bitfinex","SOLUSD",1646808073720,60.10069188,88.167,88.091,23.07984739]
["bitfinex","SOLUSD",1646808074122,17.0262,88.17,88.091,23.07984739]
["bitfinex","SOLUSD",1646808074822,1.53830327,88.173,88.1,17.0233]
["bitfinex","SOLUSD",1646808075021,48.32211678,88.172,88.101,22.6227]
["bitfinex","SOLUSD",1646808075423,48.32211678,88.172,88.102,23.07984739]
["bitfinex","SOLUSD",1646808075822,48.32211678,88.172,88.103,23.07984739]
["bitfinex","SOLUSD",1646808076322,48.32211678,88.172,88.104,23.07984739]
["bitfinex","SOLUSD",1646808076724,48.32211678,88.172,88.105,23.07984739]
["bitfinex","SOLUSD",1646808077122,48.32211678,88.172,88.106,23.07984739]
["bitfinex","SOLUSD",1646808077525,48.32211678,88.172,88.107,23.07984739]
["bitfinex","SOLUSD",1646808077927,48.32211678,88.172,88.108,23.07984739]
["bitfinex","SOLUSD",1646808078326,48.32211678,88.172,88.109,23.07984739]
["bitfinex","SOLUSD",1646808078625,48.32211678,88.172,88.101,22.6227]
["bitfinex","SOLUSD",1646808079024,48.32211678,88.172,88.102,23.06020546]
["bitfinex","SOLUSD",1646808079328,1.53830327,88.184,88.11,17.0211]
["bitfinex","SOLUSD",1646808079526,1.53830327,88.191,88.11,17.0211]
["bitfinex","SOLUSD",1646808079725,1.53830327,88.2,88.111,168.49838558]
["bitfinex","SOLUSD",1646808079928,1.53830327,88.202,88.111,241.31693335]
["bitfinex","SOLUSD",1646808080126,1.53830327,88.202,88.113,114.4]
["bitfinex","SOLUSD",1646808080326,1.53830327,88.221,88.115,114.4]
["bitfinex","SOLUSD",1646808080530,1.53830327,88.219,88.117,114.4]
["bitfinex","SOLUSD",1646808080728,1.53830327,88.218,88.131,114.4]
["bitfinex","SOLUSD",1646808080929,1.53830327,88.222,88.132,48.9276]
["bitfinex","SOLUSD",1646808081126,1.53830327,88.222,88.132,102.01819404]
["bitfinex","SOLUSD",1646808081326,1.53830327,88.222,88.133,33.01038]
["bitfinex","SOLUSD",1646808081530,1.53830327,88.222,88.133,72.81854777]
["bitfinex","SOLUSD",1646808081729,1.53830327,88.227,88.135,114.4]
["bitfinex","SOLUSD",1646808082031,1.53830327,88.232,88.141,114.4]
["bitfinex","SOLUSD",1646808082245,1.53830327,88.233,88.143,114.4]
["bitfinex","SOLUSD",1646808082445,1.53830327,88.234,88.145,114.4]
["bitfinex","SOLUSD",1646808082644,13.76,88.27,88.144,28.6834]
["bitfinex","SOLUSD",1646808082645,1.53830327,88.239,88.147,114.4]
["bitfinex","SOLUSD",1646808082845,1.53830327,88.245,88.151,114.4]
["bitfinex","SOLUSD",1646808083048,1.53830327,88.245,88.153,114.4]
["bitfinex","SOLUSD",1646808083245,1.53830327,88.246,88.155,114.4]
["bitfinex","SOLUSD",1646808083447,1.53830327,88.246,88.156,143.0834]
["bitfinex","SOLUSD",1646808083646,1.53830327,88.246,88.156,160.14360546]
["bitfinex","SOLUSD",1646808083846,47.89997697,88.248,88.157,8.97999142]
["bitfinex","SOLUSD",1646808084046,47.89997697,88.248,88.158,114.4]
["bitfinex","SOLUSD",1646808084246,47.89997697,88.248,88.16,114.4]
["bitfinex","SOLUSD",1646808084447,47.89997697,88.248,88.161,6.0]
["bitfinex","SOLUSD",1646808084646,47.89997697,88.248,88.161,2.97999142]
["bitfinex","SOLUSD",1646808084847,1.53830327,88.26,88.162,29.06020546]
["bitfinex","SOLUSD",1646808085048,1.53830327,88.26,88.162,32.04019688]
["bitfinex","SOLUSD",1646808085251,1.53830327,88.261,88.163,26.04019688]
["bitfinex","SOLUSD",1646808085448,1.53830327,88.26,88.164,6.0]
["bitfinex","SOLUSD",1646808085652,1.53830327,88.261,88.164,32.04019688]
["bitfinex","SOLUSD",1646808085850,114.4,88.258,88.165,2.97999142]
["bitfinex","SOLUSD",1646808086050,114.4,88.258,88.166,30.0539]
["bitfinex","SOLUSD",1646808086350,114.4,88.258,88.167,2.97999142]
["bitfinex","SOLUSD",1646808086550,138.1749,88.258,88.168,6.0]
["bitfinex","SOLUSD",1646808086951,138.1749,88.258,88.169,2.97999142]
["bitfinex","SOLUSD",1646808089256,23.7749,88.258,88.169,33.01038]
["bitfinex","SOLUSD",1646808089554,23.7749,88.258,88.17,26.00210536]
["bitfinex","SOLUSD",1646808089855,23.7749,88.258,88.171,33.01038]
["bitfinex","SOLUSD",1646808090256,23.7749,88.258,88.172,56.03249394]
["bitfinex","SOLUSD",1646808090657,23.7749,88.258,88.173,56.03249394]
["bitfinex","SOLUSD",1646808091056,23.7749,88.258,88.174,56.03249394]
["bitfinex","SOLUSD",1646808091455,23.7749,88.258,88.175,56.03249394]
["bitfinex","SOLUSD",1646808091659,23.7749,88.258,88.176,24.4236]
["bitfinex","SOLUSD",1646808091855,23.7749,88.258,88.176,80.45609394]
["bitfinex","SOLUSD",1646808092055,23.7749,88.258,88.177,2.97999142]
["bitfinex","SOLUSD",1646808092255,114.4,88.257,88.177,26.00210536]
["bitfinex","SOLUSD",1646808092454,114.4,88.257,88.177,23.02211394]
["bitfinex","SOLUSD",1646808092455,116.8574244,88.257,88.177,23.02211394]
["bitfinex","SOLUSD",1646808092655,116.8574244,88.257,88.176,24.4236]
["bitfinex","SOLUSD",1646808092854,2.4574244,88.256,88.176,24.4236]
["bitfinex","SOLUSD",1646808093057,114.4,88.257,88.176,24.4236]
["bitfinex","SOLUSD",1646808093458,2.4574244,88.256,88.176,24.4236]
["bitfinex","SOLUSD",1646808096858,68.64,88.248,88.16,23.3683]
["bitfinex","SOLUSD",1646808097059,82.4,88.24,88.16,23.3683]
["bitfinex","SOLUSD",1646808097259,114.4,88.229,88.16,23.3683]
["bitfinex","SOLUSD",1646808097458,114.4,88.227,88.16,23.3683]
["bitfinex","SOLUSD",1646808098857,116.87537445,88.227,88.16,23.3683]
["bitfinex","SOLUSD",1646808104465,59.37897038,88.228,88.16,23.3683]
["bitfinex","SOLUSD",1646808106566,114.4,88.227,88.16,23.3683]
["bitfinex","SOLUSD",1646808107967,115.93830327,88.227,88.16,23.3683]
["bitfinex","SOLUSD",1646808108570,1.53830327,88.225,88.16,23.3683]
["bitfinex","SOLUSD",1646808108769,1.53830327,88.221,88.16,23.3683]
["bitfinex","SOLUSD",1646808109267,750.0,88.172,88.16,23.3683]
["bitfinex","SOLUSD",1646808109468,750.0,88.172,88.144,22.8645]
["bitfinex","SOLUSD",1646808109868,750.0,88.172,88.145,5.671]
["bitfinex","SOLUSD",1646808110668,750.0,88.172,88.144,22.8645]
["bitfinex","SOLUSD",1646808115274,750.0,88.172,88.145,23.03755916]
["bitfinex","SOLUSD",1646808116878,750.0,88.172,88.146,2.97999142]
["bitfinex","SOLUSD",1646808117079,750.0,88.172,88.147,5.671]
["bitfinex","SOLUSD",1646808117280,750.0,88.172,88.147,28.70855916]
["bitfinex","SOLUSD",1646808117682,750.0,88.172,88.148,23.03755916]
["bitfinex","SOLUSD",1646808117882,750.0,88.172,88.149,5.671]
["bitfinex","SOLUSD",1646808118482,750.0,88.172,88.15,23.03755916]
["bitfinex","SOLUSD",1646808118686,750.0,88.172,88.151,5.671]
["bitfinex","SOLUSD",1646808119283,750.0,88.172,88.152,23.03755916]
["bitfinex","SOLUSD",1646808119482,750.0,88.172,88.153,5.671]
["bitfinex","SOLUSD",1646808120082,750.0,88.172,88.154,23.03755916]
["bitfinex","SOLUSD",1646808120685,750.0,88.172,88.155,5.671]
["bitfinex","SOLUSD",1646808121091,750.0,88.172,88.153,5.671]
["bitfinex","SOLUSD",1646808121491,750.0,88.172,88.151,5.671]
["bitfinex","SOLUSD",1646808121692,750.0,88.172,88.154,23.03731682]
["bitfinex","SOLUSD",1646808121892,750.0,88.172,88.155,5.671]
["bitfinex","SOLUSD",1646808122293,750.0,88.172,88.153,5.671]
["bitfinex","SOLUSD",1646808122494,750.0,88.172,88.154,23.03731682]
["bitfinex","SOLUSD",1646808122696,750.0,88.172,88.155,5.671]
["bitfinex","SOLUSD",1646808123096,750.0,88.172,88.151,5.671]
["bitfinex","SOLUSD",1646808123505,750.0,88.172,88.152,23.03635388]
["bitfinex","SOLUSD",1646808123705,750.0,88.172,88.153,5.671]
["bitfinex","SOLUSD",1646808124305,750.0,88.172,88.154,23.03635388]
["bitfinex","SOLUSD",1646808125007,750.0,88.172,88.152,23.03635388]
["bitfinex","SOLUSD",1646808125205,750.0,88.172,88.153,5.671]
["bitfinex","SOLUSD",1646808125806,750.0,88.172,88.154,23.03635388]
["bitfinex","SOLUSD",1646808126006,750.0,88.172,88.155,5.671]
["bitfinex","SOLUSD",1646808126710,750.0,88.172,88.156,23.03635388]
["bitfinex","SOLUSD",1646808126908,750.0,88.172,88.157,5.671]
["bitfinex","SOLUSD",1646808127108,750.0,88.172,88.156,23.03635388]
["bitfinex","SOLUSD",1646808127508,750.0,88.172,88.151,23.03635388]
["bitfinex","SOLUSD",1646808127912,750.0,88.172,88.151,26.0163453]
["bitfinex","SOLUSD",1646808128109,750.0,88.172,88.16,17.0114]
["bitfinex","SOLUSD",1646808128310,740.7853,88.172,88.16,17.0114]
["bitfinex","SOLUSD",1646808128511,740.7853,88.172,88.161,117.37999142]
["bitfinex","SOLUSD",1646808128813,740.7853,88.172,88.163,114.4]
["bitfinex","SOLUSD",1646808129013,740.7853,88.172,88.164,5.671]
["bitfinex","SOLUSD",1646808129313,740.7853,88.172,88.164,31.6873453]
["bitfinex","SOLUSD",1646808129510,740.7853,88.172,88.166,100.0]
["bitfinex","SOLUSD",1646808129810,740.7853,88.172,88.167,5.67]
["bitfinex","SOLUSD",1646808130010,740.7853,88.172,88.167,28.70635388]
["bitfinex","SOLUSD",1646808130410,740.7853,88.172,88.168,23.03635388]
["bitfinex","SOLUSD",1646808130812,723.6507,88.172,88.168,23.03635388]
["bitfinex","SOLUSD",1646808131213,723.6507,88.172,88.167,5.67]
["bitfinex","SOLUSD",1646808131711,723.6507,88.172,88.166,100.0]
["bitfinex","SOLUSD",1646808136815,633.4907,88.172,88.167,117.37999142]
["bitfinex","SOLUSD",1646808137016,583.4907,88.172,88.171,214.4]
["bitfinex","SOLUSD",1646808137514,583.4907,88.172,88.171,102.97999142]
["bitfinex","SOLUSD",1646808137714,583.4907,88.172,88.171,217.37999142]
["bitfinex","SOLUSD",1646808137916,572.408,88.172,88.171,102.97999142]
["bitfinex","SOLUSD",1646808138316,572.408,88.172,88.171,127.42695791]
["bitfinex","SOLUSD",1646808138517,24.7448,88.251,88.172,80.0]
["bitfinex","SOLUSD",1646808138818,24.7448,88.251,88.194,114.4]
["bitfinex","SOLUSD",1646808139018,24.7448,88.251,88.195,139.1101]
["bitfinex","SOLUSD",1646808139219,24.7448,88.251,88.195,166.53705791]
["bitfinex","SOLUSD",1646808139419,24.7448,88.251,88.196,2.97999142]
["bitfinex","SOLUSD",1646808139918,24.7448,88.251,88.198,100.0]
["bitfinex","SOLUSD",1646808140121,24.7448,88.251,88.2,17.0015]
["bitfinex","SOLUSD",1646808140521,24.7448,88.251,88.201,2.97999142]
["bitfinex","SOLUSD",1646808146127,24.7448,88.251,88.206,100.0]
["bitfinex","SOLUSD",1646808152730,24.7448,88.251,88.207,5.667]
["bitfinex","SOLUSD",1646808157436,24.7448,88.251,88.21,17.0013]
["bitfinex","SOLUSD",1646808157639,24.7448,88.251,88.211,5.666]
["bitfinex","SOLUSD",1646808157834,24.7448,88.251,88.211,8.64599142]
["bitfinex","SOLUSD",1646808158035,24.7448,88.251,88.212,2.97999142]
["bitfinex","SOLUSD",1646808158334,24.7448,88.251,88.213,5.666]
["bitfinex","SOLUSD",1646808158535,24.8318,88.279,88.22,16.9999]
["bitfinex","SOLUSD",1646808158737,22.5277,88.278,88.221,5.665]
["bitfinex","SOLUSD",1646808158935,22.5277,88.278,88.221,2.97999142]
["bitfinex","SOLUSD",1646808159134,22.5277,88.278,88.223,100.0]
["bitfinex","SOLUSD",1646808159336,22.5277,88.278,88.224,28.7699]
["bitfinex","SOLUSD",1646808159537,22.5277,88.278,88.224,84.54942786]
["bitfinex","SOLUSD",1646808159837,22.5277,88.278,88.225,28.85323674]
["bitfinex","SOLUSD",1646808160139,22.5277,88.278,88.23,16.994]
["bitfinex","SOLUSD",1646808160336,22.5277,88.278,88.231,5.665]
["bitfinex","SOLUSD",1646808160539,22.5277,88.278,88.231,8.64499142]
["bitfinex","SOLUSD",1646808160737,22.5277,88.278,88.232,2.97999142]
["bitfinex","SOLUSD",1646808160938,1.53830327,88.309,88.233,5.665]
["bitfinex","SOLUSD",1646808161138,1.53830327,88.309,88.234,137.6126]
["bitfinex","SOLUSD",1646808161339,25.13020327,88.316,88.235,5.664]
["bitfinex","SOLUSD",1646808161539,25.13020327,88.316,88.24,16.9961]
["bitfinex","SOLUSD",1646808161738,25.13020327,88.316,88.241,5.663]
["bitfinex","SOLUSD",1646808161938,49.18283901,88.315,88.241,5.663]
["bitfinex","SOLUSD",1646808162139,49.18283901,88.315,88.237,5.663]
["bitfinex","SOLUSD",1646808162347,49.18283901,88.315,88.241,100.0]
["bitfinex","SOLUSD",1646808164143,49.18283901,88.315,88.242,5.663]
["bitfinex","SOLUSD",1646808165363,49.18283901,88.315,88.25,16.9943]
["bitfinex","SOLUSD",1646808167063,49.18283901,88.315,88.251,5.663]
["bitfinex","SOLUSD",1646808170368,49.18283901,88.315,88.26,16.992]
["bitfinex","SOLUSD",1646808170568,49.18283901,88.315,88.261,28.6164]
["bitfinex","SOLUSD",1646808170967,49.18283901,88.315,88.261,31.59639142]
["bitfinex","SOLUSD",1646808171369,49.18283901,88.315,88.261,22.9534]
["bitfinex","SOLUSD",1646808171969,1.53830327,88.331,88.261,22.9534]
["bitfinex","SOLUSD",1646808172169,1.53830327,88.35,88.271,114.4]
["bitfinex","SOLUSD",1646808172373,1.53830327,88.35,88.273,114.4]
["bitfinex","SOLUSD",1646808172574,1.53830327,88.36,88.275,114.4]
["bitfinex","SOLUSD",1646808172775,1.53830327,88.363,88.281,114.4]
["bitfinex","SOLUSD",1646808172980,54.59683411,88.362,88.289,114.4]
["bitfinex","SOLUSD",1646808173274,54.59683411,88.362,88.3,16.9842]
["bitfinex","SOLUSD",1646808175378,54.59683411,88.362,88.3,33.8519]
["bitfinex","SOLUSD",1646808175778,54.59683411,88.362,88.3,16.8677]
["bitfinex","SOLUSD",1646808176378,54.59683411,88.362,88.301,5.66]
["bitfinex","SOLUSD",1646808177577,54.59683411,88.362,88.3,16.8677]
["bitfinex","SOLUSD",1646808178580,16.9896,88.36,88.3,0.0077]
["bitfinex","SOLUSD",1646808178787,13.76,88.35,88.3,0.0077]
["bitfinex","SOLUSD",1646808178981,57.22121446,88.348,88.3,0.0077]
["bitfinex","SOLUSD",1646808179185,114.4,88.347,88.3,0.0077]
["bitfinex","SOLUSD",1646808179785,114.4,88.339,88.3,0.0077]
["bitfinex","SOLUSD",1646808180084,56.42914503,88.329,88.3,0.0077]
["bitfinex","SOLUSD",1646808180289,56.42914503,88.329,88.283,5.66]
["bitfinex","SOLUSD",1646808180987,114.4,88.328,88.25,16.9938]
["bitfinex","SOLUSD",1646808181986,114.4,88.328,88.246,2.97999142]
["bitfinex","SOLUSD",1646808182189,16.9968,88.32,88.246,2.97999142]
["bitfinex","SOLUSD",1646808182788,16.9968,88.32,88.23,16.9968]
["bitfinex","SOLUSD",1646808183187,16.9968,88.32,88.24,16.9957]
["bitfinex","SOLUSD",1646808183390,16.9968,88.32,88.248,2.97999142]
["bitfinex","SOLUSD",1646808183988,16.9968,88.32,88.241,23.4894]
["bitfinex","SOLUSD",1646808184389,114.4,88.319,88.241,23.4894]
["bitfinex","SOLUSD",1646808184790,114.4,88.319,88.242,2.97999142]
["bitfinex","SOLUSD",1646808190099,16.9968,88.32,88.242,2.97999142]
["bitfinex","SOLUSD",1646808190303,23.3822,88.327,88.25,16.9942]
["bitfinex","SOLUSD",1646808190500,23.3822,88.327,88.242,28.50657008]
["bitfinex","SOLUSD",1646808190501,23.3822,88.327,88.251,22.5899]
["bitfinex","SOLUSD",1646808190700,23.3822,88.327,88.251,75.9427612]
["bitfinex","SOLUSD",1646808191021,23.3822,88.327,88.252,28.50657008]
["bitfinex","SOLUSD",1646808191427,23.3822,88.327,88.27,16.988]
["bitfinex","SOLUSD",1646808191819,23.3822,88.327,88.271,28.50657008]
["bitfinex","SOLUSD",1646808192218,23.3822,88.327,88.272,28.50657008]
["bitfinex","SOLUSD",1646808192618,23.3822,88.327,88.273,2.97999142]
["bitfinex","SOLUSD",1646808193022,23.3822,88.327,88.263,2.97999142]
["bitfinex","SOLUSD",1646808194020,23.3822,88.327,88.261,22.5899]
["bitfinex","SOLUSD",1646808195520,114.4,88.326,88.261,22.5899]
["bitfinex","SOLUSD",1646808197123,114.4,88.319,88.261,22.5899]
["bitfinex","SOLUSD",1646808197321,114.4,88.319,88.24,16.9955]
["bitfinex","SOLUSD",1646808197722,16.9971,88.32,88.24,16.9955]
["bitfinex","SOLUSD",1646808197921,16.9971,88.32,88.241,23.5981]
["bitfinex","SOLUSD",1646808198522,23.3822,88.327,88.25,16.9943]
["bitfinex","SOLUSD",1646808198922,114.4,88.326,88.25,16.9943]
["bitfinex","SOLUSD",1646808199125,23.3822,88.327,88.25,16.9943]
["bitfinex","SOLUSD",1646808200022,114.4,88.326,88.25,16.9943]
["bitfinex","SOLUSD",1646808200626,23.3822,88.327,88.26,16.9921]
["bitfinex","SOLUSD",1646808201026,23.3822,88.327,88.261,26.69829142]
["bitfinex","SOLUSD",1646808201424,23.3822,88.327,88.261,23.7183]
["bitfinex","SOLUSD",1646808201626,23.3822,88.327,88.262,2.97999142]
["bitfinex","SOLUSD",1646808202832,114.4,88.326,88.262,2.97999142]
["bitfinex","SOLUSD",1646808203829,23.3822,88.327,88.262,2.97999142]
["bitfinex","SOLUSD",1646808205228,114.4,88.326,88.262,2.97999142]
["bitfinex","SOLUSD",1646808206033,23.3822,88.327,88.262,2.97999142]
["bitfinex","SOLUSD",1646808208431,23.3822,88.327,88.263,5.662]
["bitfinex","SOLUSD",1646808210933,114.4,88.326,88.263,5.662]
["bitfinex","SOLUSD",1646808211833,114.4,88.326,88.261,23.7183]
["bitfinex","SOLUSD",1646808212039,114.4,88.326,88.25,5.662]
["bitfinex","SOLUSD",1646808212233,2.53312032,88.325,88.249,16.5714]
["bitfinex","SOLUSD",1646808212436,1.53830327,88.321,88.249,16.5714]
["bitfinex","SOLUSD",1646808212637,115.93830327,88.319,88.249,16.5714]
["bitfinex","SOLUSD",1646808213035,1.53830327,88.318,88.249,16.5714]
["bitfinex","SOLUSD",1646808213233,114.4,88.319,88.249,16.5714]
["bitfinex","SOLUSD",1646808213434,13.76,88.32,88.25,5.663]
["bitfinex","SOLUSD",1646808213735,49.3669078,88.328,88.255,8.64299142]
["bitfinex","SOLUSD",1646808213934,49.3669078,88.328,88.255,54.75691273]
["bitfinex","SOLUSD",1646808214136,114.4,88.327,88.256,2.97999142]
["bitfinex","SOLUSD",1646808214336,114.4,88.327,88.26,16.9922]
["bitfinex","SOLUSD",1646808214533,114.4,88.325,88.26,16.9922]
["bitfinex","SOLUSD",1646808214734,23.2147,88.326,88.261,2.97999142]
["bitfinex","SOLUSD",1646808215145,114.4,88.325,88.261,2.97999142]
["bitfinex","SOLUSD",1646808215635,114.4,88.325,88.255,28.6378]
["bitfinex","SOLUSD",1646808215836,1.53830327,88.324,88.255,22.9748]
["bitfinex","SOLUSD",1646808216040,114.4,88.325,88.255,22.9748]
["bitfinex","SOLUSD",1646808216436,115.93830327,88.325,88.255,22.9748]
["bitfinex","SOLUSD",1646808217238,114.4,88.319,88.255,22.9748]
["bitfinex","SOLUSD",1646808217939,114.4,88.319,88.249,16.5714]
["bitfinex","SOLUSD",1646808218938,115.93830327,88.319,88.249,16.5714]
["bitfinex","SOLUSD",1646808219143,114.4,88.319,88.249,16.5714]
["bitfinex","SOLUSD",1646808219842,114.4,88.311,88.249,16.5714]
["bitfinex","SOLUSD",1646808220046,114.4,88.309,88.249,16.5714]
["bitfinex","SOLUSD",1646808220247,114.4,88.307,88.249,16.5714]
["bitfinex","SOLUSD",1646808220448,114.4,88.307,88.241,24.8583]
["bitfinex","SOLUSD",1646808221946,1.53830327,88.306,88.241,24.8583]
["bitfinex","SOLUSD",1646808222145,1.53830327,88.305,88.241,24.8583]
["bitfinex","SOLUSD",1646808222347,4.06221081,88.305,88.241,24.8583]
["bitfinex","SOLUSD",1646808222547,2.52390754,88.305,88.241,24.8583]
["bitfinex","SOLUSD",1646808222748,114.4,88.299,88.241,24.8583]
["bitfinex","SOLUSD",1646808223246,114.4,88.295,88.241,24.8583]
["bitfinex","SOLUSD",1646808225548,114.4,88.295,88.221,5.664]
["bitfinex","SOLUSD",1646808225748,114.4,88.295,88.222,23.4869]
["bitfinex","SOLUSD",1646808225948,114.4,88.295,88.223,5.665]
["bitfinex","SOLUSD",1646808226348,114.4,88.295,88.224,23.13912131]
["bitfinex","SOLUSD",1646808226550,114.4,88.295,88.225,5.665]
["bitfinex","SOLUSD",1646808226949,114.4,88.295,88.224,23.13912131]
["bitfinex","SOLUSD",1646808228351,114.4,88.295,88.222,23.4869]
["bitfinex","SOLUSD",1646808228752,114.4,88.295,88.223,5.665]
["bitfinex","SOLUSD",1646808231955,114.4,88.295,88.222,23.4869]
["bitfinex","SOLUSD",1646808235456,114.4,88.289,88.222,23.4869]
["bitfinex","SOLUSD",1646808236158,114.4,88.287,88.222,23.4869]
["bitfinex","SOLUSD",1646808238457,24.5022,88.288,88.222,23.4869]
["bitfinex","SOLUSD",1646808240259,24.5022,88.288,88.23,16.9982]
["bitfinex","SOLUSD",1646808244761,24.5022,88.288,88.222,23.4869]
["bitfinex","SOLUSD",1646808244962,24.5022,88.288,88.223,6.0]
["bitfinex","SOLUSD",1646808246265,114.4,88.287,88.222,23.4869]
["bitfinex","SOLUSD",1646808252070,114.4,88.287,88.223,2.97999142]
["bitfinex","SOLUSD",1646808252472,24.5022,88.288,88.223,2.97999142]
["bitfinex","SOLUSD",1646808252672,114.4,88.287,88.223,2.97999142]
["bitfinex","SOLUSD",1646808252873,114.4,88.279,88.202,40.07292131]
["bitfinex","SOLUSD",1646808253074,114.4,88.271,88.2,2.97999142]
["bitfinex","SOLUSD",1646808253272,114.4,88.271,88.191,24.256]
["bitfinex","SOLUSD",1646808253474,114.4,88.269,88.191,24.256]
["bitfinex","SOLUSD",1646808254374,114.4,88.267,88.191,24.256]
["bitfinex","SOLUSD",1646808255598,114.4,88.267,88.194,16.892]
["bitfinex","SOLUSD",1646808258502,56.70665422,88.272,88.195,2.97999142]
["bitfinex","SOLUSD",1646808258905,56.70665422,88.272,88.197,114.4]
["bitfinex","SOLUSD",1646808259302,56.70665422,88.272,88.198,71.04651311]
["bitfinex","SOLUSD",1646808259703,56.70665422,88.272,88.199,48.42344951]
["bitfinex","SOLUSD",1646808259903,56.70665422,88.272,88.199,71.04651311]
["bitfinex","SOLUSD",1646808260105,56.70665422,88.272,88.2,42.8996047]
["bitfinex","SOLUSD",1646808260504,56.70665422,88.272,88.201,25.8956047]
["bitfinex","SOLUSD",1646808260707,56.70665422,88.272,88.202,22.8123]
["bitfinex","SOLUSD",1646808261003,56.70665422,88.272,88.203,22.91561328]
["bitfinex","SOLUSD",1646808261206,56.70665422,88.272,88.203,25.8956047]
["bitfinex","SOLUSD",1646808261406,56.70665422,88.272,88.204,2.97999142]
["bitfinex","SOLUSD",1646808261807,56.70665422,88.272,88.205,22.91561328]
["bitfinex","SOLUSD",1646808262205,56.70665422,88.272,88.22,17.0]
["bitfinex","SOLUSD",1646808262605,56.70665422,88.272,88.22,19.97999142]
["bitfinex","SOLUSD",1646808265909,23.461,88.298,88.221,5.665]
["bitfinex","SOLUSD",1646808266112,23.461,88.298,88.24,16.9944]
["bitfinex","SOLUSD",1646808266909,54.24894623,88.297,88.24,16.9944]
["bitfinex","SOLUSD",1646808267811,54.24894623,88.297,88.241,2.97999142]
["bitfinex","SOLUSD",1646808268210,54.24894623,88.297,88.242,23.3431]
["bitfinex","SOLUSD",1646808268612,54.24894623,88.297,88.243,2.97999142]
["bitfinex","SOLUSD",1646808270514,54.24894623,88.297,88.244,5.664]
["bitfinex","SOLUSD",1646808274813,54.24894623,88.297,88.245,2.97999142]
["bitfinex","SOLUSD",1646808275014,54.24894623,88.297,88.246,5.664]
["bitfinex","SOLUSD",1646808278816,54.24894623,88.297,88.25,16.9936]
["bitfinex","SOLUSD",1646808279220,54.24894623,88.297,88.251,2.97999142]
["bitfinex","SOLUSD",1646808279420,54.24894623,88.297,88.252,5.664]
["bitfinex","SOLUSD",1646808279918,54.24894623,88.297,88.253,2.97999142]
["bitfinex","SOLUSD",1646808280524,54.24894623,88.297,88.26,16.9922]
["bitfinex","SOLUSD",1646808280919,22.5984,88.318,88.26,16.9922]
["bitfinex","SOLUSD",1646808281119,22.5984,88.318,88.261,23.0453]
["bitfinex","SOLUSD",1646808282023,46.34413379,88.317,88.261,23.0453]
["bitfinex","SOLUSD",1646808290435,46.34413379,88.317,88.27,16.9902]
["bitfinex","SOLUSD",1646808290835,46.34413379,88.317,88.271,2.97999142]
["bitfinex","SOLUSD",1646808291235,46.34413379,88.317,88.271,25.99259142]
["bitfinex","SOLUSD",1646808291634,46.34413379,88.317,88.272,2.97999142]
["bitfinex","SOLUSD",1646808292434,46.34413379,88.317,88.271,23.0126]
["bitfinex","SOLUSD",1646808300045,22.5984,88.318,88.271,23.0126]
["bitfinex","SOLUSD",1646808301046,48.01990068,88.317,88.271,23.0126]
["bitfinex","SOLUSD",1646808313685,48.01990068,88.317,88.271,25.99259142]
["bitfinex","SOLUSD",1646808323322,114.4,88.316,88.24,22.52784481]
["bitfinex","SOLUSD",1646808323516,114.4,88.316,88.235,2.97999142]
["bitfinex","SOLUSD",1646808323917,114.4,88.316,88.226,100.0]
["bitfinex","SOLUSD",1646808324117,114.4,88.316,88.232,24.3964]
["bitfinex","SOLUSD",1646808324316,16.9994,88.31,88.233,114.4]
["bitfinex","SOLUSD",1646808324517,68.64,88.382,88.232,24.3964]
["bitfinex","SOLUSD",1646808324518,1.53830327,88.341,88.261,114.4]
["bitfinex","SOLUSD",1646808324720,1.53830327,88.37,88.263,114.4]
["bitfinex","SOLUSD",1646808324917,1.53830327,88.375,88.265,114.4]
["bitfinex","SOLUSD",1646808325117,22.6157,88.394,88.281,114.4]
["bitfinex","SOLUSD",1646808325318,63.82984897,88.4,88.283,118.71300227]
["bitfinex","SOLUSD",1646808325517,1.53830327,88.408,88.331,114.4]
["bitfinex","SOLUSD",1646808325717,1.53830327,88.42,88.34,13.76]
["bitfinex","SOLUSD",1646808325920,1.53830327,88.424,88.35,13.76]
["bitfinex","SOLUSD",1646808326116,162.16290327,88.436,88.351,6.0]
["bitfinex","SOLUSD",1646808326316,160.6246,88.436,88.351,75.8386242]
["bitfinex","SOLUSD",1646808326520,51.29078404,88.435,88.352,34.52518512]
["bitfinex","SOLUSD",1646808326717,51.29078404,88.435,88.353,6.0]
["bitfinex","SOLUSD",1646808326916,51.29078404,88.435,88.353,69.14421351]
["bitfinex","SOLUSD",1646808327116,51.29078404,88.435,88.354,23.10086675]
["bitfinex","SOLUSD",1646808327318,51.29078404,88.435,88.354,83.26508884]
["bitfinex","SOLUSD",1646808327517,51.29078404,88.435,88.355,54.64606045]
["bitfinex","SOLUSD",1646808327717,51.29078404,88.435,88.355,83.26508884]
["bitfinex","SOLUSD",1646808327917,51.29078404,88.435,88.356,83.26508884]
["bitfinex","SOLUSD",1646808328118,51.29078404,88.435,88.37,16.9704]
["bitfinex","SOLUSD",1646808328520,51.29078404,88.435,88.371,2.97999142]
["bitfinex","SOLUSD",1646808332426,51.29078404,88.435,88.38,16.9688]
["bitfinex","SOLUSD",1646808333529,51.29078404,88.435,88.38,19.94879142]
["bitfinex","SOLUSD",1646808338133,51.29078404,88.435,88.38,16.9688]
["bitfinex","SOLUSD",1646808340543,49.29078404,88.435,88.381,31.5451937]
["bitfinex","SOLUSD",1646808340742,49.29078404,88.435,88.39,16.9669]
["bitfinex","SOLUSD",1646808340943,18.50580327,88.48,88.39,16.9669]
["bitfinex","SOLUSD",1646808341170,24.8622,88.479,88.391,31.5451937]
["bitfinex","SOLUSD",1646808341769,114.4,88.478,88.391,31.5451937]
["bitfinex","SOLUSD",1646808341969,55.02644172,88.477,88.4,16.965]
["bitfinex","SOLUSD",1646808342973,114.4,88.476,88.4,16.965]
["bitfinex","SOLUSD",1646808343671,55.02644172,88.477,88.4,16.965]
["bitfinex","SOLUSD",1646808346173,16.9475,88.472,88.4,16.965]
["bitfinex","SOLUSD",1646808347677,55.02644172,88.477,88.4,16.965]
["bitfinex","SOLUSD",1646808351283,55.02644172,88.477,88.41,30.7191]
["bitfinex","SOLUSD",1646808351488,55.02644172,88.477,88.411,5.654]
["bitfinex","SOLUSD",1646808351782,55.02644172,88.477,88.411,65.1457004]
["bitfinex","SOLUSD",1646808351983,55.02644172,88.477,88.412,59.4917004]
["bitfinex","SOLUSD",1646808352183,55.02644172,88.477,88.413,5.654]
["bitfinex","SOLUSD",1646808352483,55.02644172,88.477,88.413,37.65333868]
["bitfinex","SOLUSD",1646808352682,55.02644172,88.477,88.414,2.97999142]
["bitfinex","SOLUSD",1646808352883,55.02644172,88.477,88.415,5.654]
["bitfinex","SOLUSD",1646808353084,55.02644172,88.477,88.42,16.9591]
["bitfinex","SOLUSD",1646808353282,55.02644172,88.477,88.421,5.654]
["bitfinex","SOLUSD",1646808353484,55.02644172,88.477,88.421,8.63399142]
["bitfinex","SOLUSD",1646808355886,55.02644172,88.477,88.422,2.97999142]
["bitfinex","SOLUSD",1646808356087,55.02644172,88.477,88.423,5.654]
["bitfinex","SOLUSD",1646808356496,55.02644172,88.477,88.423,8.63399142]
["bitfinex","SOLUSD",1646808357394,55.02644172,88.477,88.424,27.49236172]
["bitfinex","SOLUSD",1646808357587,0.28475639,88.492,88.424,27.49236172]
["bitfinex","SOLUSD",1646808357588,0.28475639,88.492,88.425,5.654]
["bitfinex","SOLUSD",1646808357788,0.28475639,88.492,88.426,23.4559]
["bitfinex","SOLUSD",1646808357990,0.28475639,88.492,88.43,13.76]
["bitfinex","SOLUSD",1646808358289,0.28475639,88.492,88.431,5.652]
["bitfinex","SOLUSD",1646808358490,0.28475639,88.492,88.431,55.77888067]
["bitfinex","SOLUSD",1646808358690,0.28475639,88.492,88.432,18.12754199]
["bitfinex","SOLUSD",1646808358889,0.28475639,88.492,88.433,5.652]
["bitfinex","SOLUSD",1646808359089,0.28475639,88.492,88.433,8.63199142]
["bitfinex","SOLUSD",1646808359293,0.28475639,88.492,88.433,33.14436172]
["bitfinex","SOLUSD",1646808359490,0.28475639,88.492,88.434,2.97999142]
["bitfinex","SOLUSD",1646808359690,0.28475639,88.492,88.435,5.652]
["bitfinex","SOLUSD",1646808359890,0.28475639,88.492,88.435,62.16370898]
["bitfinex","SOLUSD",1646808360091,0.28475639,88.492,88.438,100.0]
["bitfinex","SOLUSD",1646808360293,0.28475639,88.492,88.438,105.652]
["bitfinex","SOLUSD",1646808360493,0.28475639,88.492,88.438,136.12435314]
["bitfinex","SOLUSD",1646808361497,0.28475639,88.492,88.438,108.63199142]
["bitfinex","SOLUSD",1646808362096,0.28475639,88.492,88.438,8.63199142]
["bitfinex","SOLUSD",1646808362896,0.28475639,88.492,88.451,0.01998282]
["bitfinex","SOLUSD",1646808369606,0.28475639,88.492,88.421,22.7154]
["bitfinex","SOLUSD",1646808369804,114.4,88.488,88.38,13.76]
["bitfinex","SOLUSD",1646808370004,16.9696,88.46,88.373,46.134]
["bitfinex","SOLUSD",1646808370204,59.04957378,88.459,88.385,2.97999142]
["bitfinex","SOLUSD",1646808370803,5.654,88.458,88.385,2.97999142]
["bitfinex","SOLUSD",1646808371003,29.2661,88.458,88.385,2.97999142]
["bitfinex","SOLUSD",1646808371704,29.2661,88.458,88.386,22.7154]
["bitfinex","SOLUSD",1646808372107,29.2661,88.458,88.387,2.97999142]
["bitfinex","SOLUSD",1646808374205,114.4,88.457,88.387,2.97999142]
["bitfinex","SOLUSD",1646808374406,5.654,88.456,88.387,2.97999142]
["bitfinex","SOLUSD",1646808375422,5.654,88.457,88.387,2.97999142]
["bitfinex","SOLUSD",1646808375824,120.054,88.457,88.387,2.97999142]
["bitfinex","SOLUSD",1646808377826,5.654,88.457,88.387,2.97999142]
["bitfinex","SOLUSD",1646808378124,23.6121,88.458,88.387,2.97999142]
["bitfinex","SOLUSD",1646808378324,23.6121,88.458,88.388,25.33840333]
["bitfinex","SOLUSD",1646808378723,23.6121,88.458,88.389,2.97999142]
["bitfinex","SOLUSD",1646808379927,23.6121,88.458,88.389,28.31839475]
["bitfinex","SOLUSD",1646808380325,23.6121,88.458,88.39,2.97999142]
["bitfinex","SOLUSD",1646808381124,29.2661,88.458,88.39,2.97999142]
["bitfinex","SOLUSD",1646808381526,29.2661,88.458,88.391,5.654]
["bitfinex","SOLUSD",1646808381724,114.4,88.457,88.391,5.654]
["bitfinex","SOLUSD",1646808381924,114.4,88.457,88.392,2.97999142]
["bitfinex","SOLUSD",1646808382123,5.654,88.456,88.392,2.97999142]
["bitfinex","SOLUSD",1646808383433,5.654,88.456,88.386,22.7154]
["bitfinex","SOLUSD",1646808383835,5.654,88.456,88.386,48.05380333]
["bitfinex","SOLUSD",1646808385137,5.654,88.456,88.387,5.654]
["bitfinex","SOLUSD",1646808385934,5.654,88.456,88.387,30.99240333]
["bitfinex","SOLUSD",1646808386337,5.654,88.457,88.387,25.33840333]
["bitfinex","SOLUSD",1646808386636,23.6121,88.458,88.388,5.654]
["bitfinex","SOLUSD",1646808387238,114.4,88.457,88.388,5.654]
["bitfinex","SOLUSD",1646808387641,114.4,88.457,88.387,5.654]
["bitfinex","SOLUSD",1646808388040,23.6121,88.458,88.388,2.97999142]
["bitfinex","SOLUSD",1646808388239,114.4,88.457,88.389,5.654]
["bitfinex","SOLUSD",1646808388646,114.4,88.457,88.389,8.63399142]
["bitfinex","SOLUSD",1646808388941,114.4,88.457,88.389,33.97239475]
["bitfinex","SOLUSD",1646808390044,114.4,88.457,88.389,8.63399142]
["bitfinex","SOLUSD",1646808391047,59.04957378,88.459,88.389,2.97999142]
["bitfinex","SOLUSD",1646808391245,23.6785,88.458,88.39,5.654]
["bitfinex","SOLUSD",1646808391448,23.6785,88.458,88.39,22.20817941]
["bitfinex","SOLUSD",1646808391645,23.6785,88.458,88.391,42.66719922]
["bitfinex","SOLUSD",1646808391846,23.6785,88.458,88.392,5.654]
["bitfinex","SOLUSD",1646808392045,23.6785,88.458,88.392,48.32119922]
["bitfinex","SOLUSD",1646808392244,23.6785,88.458,88.393,39.6872078]
["bitfinex","SOLUSD",1646808392446,23.6785,88.458,88.393,42.66719922]
["bitfinex","SOLUSD",1646808392646,23.6785,88.458,88.394,51.89186589]
["bitfinex","SOLUSD",1646808393045,23.6785,88.458,88.395,46.23786589]
["bitfinex","SOLUSD",1646808393246,23.6785,88.458,88.396,5.654]
["bitfinex","SOLUSD",1646808393546,23.6785,88.458,88.4,16.9635]
["bitfinex","SOLUSD",1646808393845,23.6785,88.458,88.401,8.63399142]
["bitfinex","SOLUSD",1646808394045,23.6785,88.458,88.401,35.33768648]
["bitfinex","SOLUSD",1646808394247,23.6785,88.458,88.402,29.68368648]
["bitfinex","SOLUSD",1646808394446,23.6785,88.458,88.403,5.654]
["bitfinex","SOLUSD",1646808394647,23.6785,88.458,88.403,35.33768648]
["bitfinex","SOLUSD",1646808395052,23.6785,88.458,88.404,26.70369506]
["bitfinex","SOLUSD",1646808395255,23.6785,88.458,88.41,16.9633]
["bitfinex","SOLUSD",1646808396555,23.6785,88.458,88.41,43.66699506]
["bitfinex","SOLUSD",1646808404479,59.04957378,88.459,88.411,2.97999142]
["bitfinex","SOLUSD",1646808404680,59.04957378,88.459,88.412,5.652]
["bitfinex","SOLUSD",1646808404982,59.04957378,88.459,88.42,16.9592]
["bitfinex","SOLUSD",1646808405279,59.04957378,88.459,88.421,5.652]
["bitfinex","SOLUSD",1646808406482,59.04957378,88.459,88.413,26.70308839]
["bitfinex","SOLUSD",1646808407882,59.04957378,88.459,88.412,22.5338]
["bitfinex","SOLUSD",1646808408089,114.4,88.458,88.401,2.97999142]
["bitfinex","SOLUSD",1646808408283,138.059,88.458,88.398,5.652]
["bitfinex","SOLUSD",1646808408483,143.713,88.458,88.398,5.652]
["bitfinex","SOLUSD",1646808411890,138.059,88.458,88.398,5.652]
["bitfinex","SOLUSD",1646808413393,23.659,88.458,88.398,5.652]
["bitfinex","SOLUSD",1646808413995,114.4,88.457,88.398,5.652]
["bitfinex","SOLUSD",1646808414193,23.659,88.458,88.398,5.652]
["bitfinex","SOLUSD",1646808414492,114.4,88.457,88.398,5.652]
["bitfinex","SOLUSD",1646808414695,114.4,88.457,88.394,22.5338]
["bitfinex","SOLUSD",1646808414894,5.654,88.456,88.394,22.5338]
["bitfinex","SOLUSD",1646808415698,114.4,88.455,88.394,22.5338]
["bitfinex","SOLUSD",1646808415895,115.93830327,88.455,88.394,22.5338]
["bitfinex","SOLUSD",1646808416296,1.53830327,88.454,88.394,22.5338]
["bitfinex","SOLUSD",1646808416497,115.93830327,88.455,88.394,22.5338]
["bitfinex","SOLUSD",1646808416697,5.654,88.454,88.394,22.5338]
["bitfinex","SOLUSD",1646808417495,114.4,88.454,88.394,22.5338]
["bitfinex","SOLUSD",1646808417697,5.654,88.453,88.394,22.5338]
["bitfinex","SOLUSD",1646808418096,5.654,88.453,88.375,2.97999142]
["bitfinex","SOLUSD",1646808418300,1.53830327,88.451,88.376,23.3379]
["bitfinex","SOLUSD",1646808418496,23.659,88.458,88.376,23.3379]
["bitfinex","SOLUSD",1646808418497,114.4,88.449,88.376,23.3379]
["bitfinex","SOLUSD",1646808418696,5.655,88.448,88.376,23.3379]
["bitfinex","SOLUSD",1646808418900,114.4,88.447,88.376,23.3379]
["bitfinex","SOLUSD",1646808419098,114.4,88.444,88.376,23.3379]
["bitfinex","SOLUSD",1646808419297,5.655,88.443,88.376,23.3379]
["bitfinex","SOLUSD",1646808420398,5.655,88.443,88.363,22.48369182]
["bitfinex","SOLUSD",1646808420598,5.655,88.443,88.343,22.48369182]
["bitfinex","SOLUSD",1646808420599,183.04,88.442,88.343,22.48369182]
["bitfinex","SOLUSD",1646808420803,183.04,88.439,88.335,100.0]
["bitfinex","SOLUSD",1646808421000,5.656,88.438,88.325,17.3198]
["bitfinex","SOLUSD",1646808421201,1.53830327,88.429,88.336,24.33471785]
["bitfinex","SOLUSD",1646808421402,184.57830327,88.426,88.337,22.8198]
["bitfinex","SOLUSD",1646808421599,183.04,88.424,88.337,22.8198]
["bitfinex","SOLUSD",1646808421797,183.04,88.422,88.337,22.8198]
["bitfinex","SOLUSD",1646808422000,5.657,88.421,88.337,22.8198]
["bitfinex","SOLUSD",1646808422300,114.4,88.407,88.337,22.8198]
["bitfinex","SOLUSD",1646808422498,114.4,88.405,88.337,22.8198]
["bitfinex","SOLUSD",1646808424104,5.657,88.404,88.337,22.8198]
["bitfinex","SOLUSD",1646808425202,74.297,88.404,88.32,116.9806]
["bitfinex","SOLUSD",1646808425407,114.4,88.389,88.32,100.0]
["bitfinex","SOLUSD",1646808425606,114.4,88.389,88.301,24.6209]
["bitfinex","SOLUSD",1646808425607,114.4,88.387,88.301,24.6209]
["bitfinex","SOLUSD",1646808425805,5.659,88.386,88.301,24.6209]
["bitfinex","SOLUSD",1646808426403,68.64,88.382,88.301,24.6209]
["bitfinex","SOLUSD",1646808426604,114.4,88.379,88.301,24.6209]
["bitfinex","SOLUSD",1646808426803,5.659,88.378,88.301,24.6209]
["bitfinex","SOLUSD",1646808427004,114.4,88.377,88.301,24.6209]
["bitfinex","SOLUSD",1646808427202,114.4,88.374,88.301,24.6209]
["bitfinex","SOLUSD",1646808427405,5.66,88.373,88.301,24.6209]
["bitfinex","SOLUSD",1646808427603,114.4,88.369,88.301,24.6209]
["bitfinex","SOLUSD",1646808428205,114.4,88.367,88.301,24.6209]
["bitfinex","SOLUSD",1646808428408,5.66,88.366,88.301,24.6209]
["bitfinex","SOLUSD",1646808429707,16.9899,88.36,88.276,100.0]
["bitfinex","SOLUSD",1646808429909,114.4,88.347,88.248,100.0]
["bitfinex","SOLUSD",1646808430107,5.662,88.346,88.248,100.0]
["bitfinex","SOLUSD",1646808430308,114.4,88.345,88.25,23.07344152]
["bitfinex","SOLUSD",1646808430509,114.4,88.339,88.25,23.07344152]
["bitfinex","SOLUSD",1646808430711,114.4,88.337,88.251,23.4443]
["bitfinex","SOLUSD",1646808431011,5.662,88.336,88.251,23.4443]
["bitfinex","SOLUSD",1646808431212,114.4,88.337,88.252,23.07344152]
["bitfinex","SOLUSD",1646808431410,5.662,88.336,88.252,23.07344152]
["bitfinex","SOLUSD",1646808432212,114.4,88.327,88.252,23.07344152]
["bitfinex","SOLUSD",1646808432417,51.74177566,88.328,88.252,23.07344152]
["bitfinex","SOLUSD",1646808432418,114.4,88.325,88.252,23.07344152]
["bitfinex","SOLUSD",1646808432613,5.663,88.324,88.252,23.07344152]
["bitfinex","SOLUSD",1646808433516,114.4,88.319,88.252,23.07344152]
["bitfinex","SOLUSD",1646808433713,5.663,88.318,88.252,23.07344152]
["bitfinex","SOLUSD",1646808435130,5.663,88.325,88.252,23.07344152]
["bitfinex","SOLUSD",1646808435336,24.1803,88.326,88.252,23.07344152]
["bitfinex","SOLUSD",1646808435737,68.64,88.325,88.252,23.07344152]
["bitfinex","SOLUSD",1646808436139,120.063,88.324,88.252,23.07344152]
["bitfinex","SOLUSD",1646808436738,5.663,88.324,88.252,23.07344152]
["bitfinex","SOLUSD",1646808438644,114.4,88.325,88.252,23.07344152]
["bitfinex","SOLUSD",1646808438645,120.063,88.325,88.253,5.663]
["bitfinex","SOLUSD",1646808438942,120.063,88.325,88.254,23.07344152]
["bitfinex","SOLUSD",1646808439641,114.4,88.325,88.254,23.07344152]
["bitfinex","SOLUSD",1646808439842,5.663,88.324,88.253,23.07344152]
["bitfinex","SOLUSD",1646808440243,5.663,88.324,88.252,23.07344152]
["bitfinex","SOLUSD",1646808440443,5.663,88.324,88.252,28.73644152]
["bitfinex","SOLUSD",1646808441041,5.663,88.324,88.253,23.07344152]
["bitfinex","SOLUSD",1646808441246,5.663,88.324,88.254,5.663]
["bitfinex","SOLUSD",1646808441843,5.663,88.324,88.255,23.07344152]
["bitfinex","SOLUSD",1646808442047,5.663,88.324,88.256,5.663]
["bitfinex","SOLUSD",1646808442248,5.663,88.324,88.26,16.9923]
["bitfinex","SOLUSD",1646808442444,51.74177566,88.328,88.261,5.663]
["bitfinex","SOLUSD",1646808442644,51.74177566,88.328,88.262,24.0057]
["bitfinex","SOLUSD",1646808442843,51.74177566,88.328,88.263,5.662]
["bitfinex","SOLUSD",1646808443043,51.74177566,88.328,88.263,44.44136234]
["bitfinex","SOLUSD",1646808443343,51.74177566,88.328,88.27,56.6207]
["bitfinex","SOLUSD",1646808443545,51.74177566,88.328,88.271,5.662]
["bitfinex","SOLUSD",1646808443745,51.74177566,88.328,88.273,100.0]
["bitfinex","SOLUSD",1646808443943,51.74177566,88.328,88.28,16.9862]
["bitfinex","SOLUSD",1646808444342,51.74177566,88.328,88.281,23.07344152]
["bitfinex","SOLUSD",1646808445546,51.74177566,88.328,88.275,23.07344152]
["bitfinex","SOLUSD",1646808445744,51.74177566,88.328,88.276,5.662]
["bitfinex","SOLUSD",1646808445945,23.4826,88.339,88.276,5.662]
["bitfinex","SOLUSD",1646808446146,23.8352,88.338,88.276,5.662]
["bitfinex","SOLUSD",1646808446353,23.8352,88.338,88.28,16.9886]
["bitfinex","SOLUSD",1646808446747,23.8352,88.338,88.281,23.07344152]
["bitfinex","SOLUSD",1646808446949,62.92341206,88.337,88.281,23.07344152]
["bitfinex","SOLUSD",1646808447356,62.92341206,88.337,88.282,5.66]
["bitfinex","SOLUSD",1646808447950,62.92341206,88.337,88.283,23.07344152]
["bitfinex","SOLUSD",1646808448855,62.92341206,88.337,88.28,23.07344152]
["bitfinex","SOLUSD",1646808449055,62.92341206,88.337,88.281,5.66]
["bitfinex","SOLUSD",1646808449755,62.92341206,88.337,88.282,23.07344152]
["bitfinex","SOLUSD",1646808449956,62.92341206,88.337,88.283,5.66]
["bitfinex","SOLUSD",1646808450557,62.92341206,88.337,88.284,23.07344152]
["bitfinex","SOLUSD",1646808451364,62.92341206,88.337,88.274,23.07344152]
["bitfinex","SOLUSD",1646808454480,62.92341206,88.337,88.275,5.662]
["bitfinex","SOLUSD",1646808454882,62.92341206,88.337,88.276,23.07344152]
["bitfinex","SOLUSD",1646808455081,62.92341206,88.337,88.277,5.662]
["bitfinex","SOLUSD",1646808455684,62.92341206,88.337,88.278,23.07344152]
["bitfinex","SOLUSD",1646808455883,5.662,88.336,88.278,23.07344152]
["bitfinex","SOLUSD",1646808456084,62.92341206,88.337,88.274,23.07344152]
["bitfinex","SOLUSD",1646808457586,114.4,88.336,88.274,23.07344152]
["bitfinex","SOLUSD",1646808457786,5.662,88.335,88.274,23.07344152]
["bitfinex","SOLUSD",1646808458989,62.92341206,88.337,88.274,23.07344152]
["bitfinex","SOLUSD",1646808459789,5.662,88.336,88.274,23.07344152]
["bitfinex","SOLUSD",1646808460188,120.062,88.336,88.274,23.07344152]
["bitfinex","SOLUSD",1646808461889,114.4,88.336,88.274,23.07344152]
["bitfinex","SOLUSD",1646808463689,5.662,88.335,88.274,23.07344152]
["bitfinex","SOLUSD",1646808464889,114.4,88.329,88.274,23.07344152]
["bitfinex","SOLUSD",1646808465090,5.662,88.328,88.274,23.07344152]
["bitfinex","SOLUSD",1646808469493,114.4,88.326,88.274,23.07344152]
["bitfinex","SOLUSD",1646808469693,120.062,88.326,88.274,23.07344152]
["bitfinex","SOLUSD",1646808472599,114.4,88.326,88.274,23.07344152]
["bitfinex","SOLUSD",1646808472797,5.662,88.325,88.274,23.07344152]
["bitfinex","SOLUSD",1646808473897,114.4,88.32,88.274,23.07344152]
["bitfinex","SOLUSD",1646808474500,114.4,88.32,88.262,23.07344152]
["bitfinex","SOLUSD",1646808474698,120.063,88.32,88.262,23.07344152]
["bitfinex","SOLUSD",1646808474899,137.0601,88.32,88.262,23.07344152]
["bitfinex","SOLUSD",1646808475100,114.4,88.316,88.262,23.07344152]
["bitfinex","SOLUSD",1646808475302,114.4,88.308,88.241,22.7902]
["bitfinex","SOLUSD",1646808475502,114.4,88.306,88.241,22.7902]
["bitfinex","SOLUSD",1646808475702,5.664,88.305,88.241,22.7902]
["bitfinex","SOLUSD",1646808476304,114.4,88.303,88.241,22.7902]
["bitfinex","SOLUSD",1646808476506,5.664,88.302,88.241,22.7902]
["bitfinex","SOLUSD",1646808476710,114.4,88.299,88.241,22.7902]
["bitfinex","SOLUSD",1646808477005,114.4,88.297,88.226,36.09409525]
["bitfinex","SOLUSD",1646808477204,114.4,88.289,88.226,21.60150776]
["bitfinex","SOLUSD",1646808477403,114.4,88.287,88.226,21.60150776]
["bitfinex","SOLUSD",1646808479706,5.665,88.286,88.226,21.60150776]
["bitfinex","SOLUSD",1646808479905,5.665,88.286,88.221,24.4614]
["bitfinex","SOLUSD",1646808481706,114.4,88.287,88.212,2.97999142]
["bitfinex","SOLUSD",1646808481906,5.665,88.286,88.212,2.97999142]
["bitfinex","SOLUSD",1646808482110,5.665,88.286,88.22,16.9996]
["bitfinex","SOLUSD",1646808482807,5.665,88.286,88.221,23.2092]
["bitfinex","SOLUSD",1646808487218,5.665,88.286,88.221,40.4486]
["bitfinex","SOLUSD",1646808488436,5.665,88.286,88.221,23.2092]
["bitfinex","SOLUSD",1646808490340,5.665,88.287,88.221,44.81070776]
["bitfinex","SOLUSD",1646808490540,23.3949,88.288,88.221,44.81070776]
["bitfinex","SOLUSD",1646808490742,23.3949,88.288,88.221,66.33462773]
["bitfinex","SOLUSD",1646808491440,5.665,88.287,88.221,66.33462773]
["bitfinex","SOLUSD",1646808492841,23.3949,88.288,88.221,66.33462773]
["bitfinex","SOLUSD",1646808493041,23.3949,88.288,88.222,5.665]
["bitfinex","SOLUSD",1646808493443,23.3949,88.288,88.223,21.60150776]
["bitfinex","SOLUSD",1646808493642,23.3949,88.288,88.224,5.665]
["bitfinex","SOLUSD",1646808494043,114.4,88.287,88.224,5.665]
["bitfinex","SOLUSD",1646808495645,114.4,88.287,88.225,21.60150776]
["bitfinex","SOLUSD",1646808495844,23.3949,88.288,88.226,5.665]
["bitfinex","SOLUSD",1646808496044,56.71526565,88.29,88.23,16.9974]
["bitfinex","SOLUSD",1646808496244,56.71526565,88.29,88.231,5.665]
["bitfinex","SOLUSD",1646808496444,56.71526565,88.29,88.231,21.60150776]
["bitfinex","SOLUSD",1646808496645,56.71526565,88.29,88.232,5.665]
["bitfinex","SOLUSD",1646808496845,56.71526565,88.29,88.233,29.3969]
["bitfinex","SOLUSD",1646808497045,56.71526565,88.29,88.234,5.664]
["bitfinex","SOLUSD",1646808497247,56.71526565,88.29,88.24,16.9962]
["bitfinex","SOLUSD",1646808497446,56.71526565,88.29,88.241,5.664]
["bitfinex","SOLUSD",1646808497845,56.71526565,88.29,88.239,5.664]
["bitfinex","SOLUSD",1646808498247,56.71526565,88.29,88.24,6.0]
["bitfinex","SOLUSD",1646808498446,56.71526565,88.29,88.241,5.664]
["bitfinex","SOLUSD",1646808498748,56.71526565,88.29,88.242,6.0]
["bitfinex","SOLUSD",1646808498946,56.71526565,88.29,88.243,5.664]
["bitfinex","SOLUSD",1646808499147,56.71526565,88.29,88.25,16.9936]
["bitfinex","SOLUSD",1646808499549,56.71526565,88.29,88.245,5.664]
["bitfinex","SOLUSD",1646808499748,56.71526565,88.29,88.246,6.0]
["bitfinex","SOLUSD",1646808499947,56.71526565,88.29,88.244,23.7236]
["bitfinex","SOLUSD",1646808500550,23.4627,88.306,88.25,16.9941]
["bitfinex","SOLUSD",1646808500749,114.4,88.329,88.25,16.9941]
["bitfinex","SOLUSD",1646808500750,5.663,88.328,88.25,16.9941]
["bitfinex","SOLUSD",1646808500949,24.4634,88.341,88.251,5.663]
["bitfinex","SOLUSD",1646808501148,24.4634,88.341,88.251,44.36742748]
["bitfinex","SOLUSD",1646808501348,5.662,88.34,88.252,11.662]
["bitfinex","SOLUSD",1646808501551,52.70589422,88.339,88.252,28.93550751]
["bitfinex","SOLUSD",1646808501748,5.662,88.338,88.253,17.27350751]
["bitfinex","SOLUSD",1646808502048,5.662,88.338,88.27,16.9898]
["bitfinex","SOLUSD",1646808502248,5.662,88.338,88.271,23.7236]
["bitfinex","SOLUSD",1646808502750,52.70589422,88.339,88.271,23.7236]
["bitfinex","SOLUSD",1646808502948,114.4,88.338,88.271,23.7236]
["bitfinex","SOLUSD",1646808503949,5.662,88.337,88.271,23.7236]
["bitfinex","SOLUSD",1646808505354,114.4,88.329,88.271,23.7236]
["bitfinex","SOLUSD",1646808505552,5.662,88.328,88.254,5.662]
["bitfinex","SOLUSD",1646808505754,114.4,88.327,88.254,5.662]
["bitfinex","SOLUSD",1646808505951,114.4,88.324,88.254,5.662]
["bitfinex","SOLUSD",1646808506152,5.663,88.323,88.255,20.98384022]
["bitfinex","SOLUSD",1646808507252,114.4,88.319,88.255,20.98384022]
["bitfinex","SOLUSD",1646808507857,5.663,88.318,88.255,20.98384022]
["bitfinex","SOLUSD",1646808508254,114.4,88.316,88.255,20.98384022]
["bitfinex","SOLUSD",1646808508455,5.663,88.315,88.255,20.98384022]
["bitfinex","SOLUSD",1646808511062,5.663,88.315,88.246,20.98384022]
["bitfinex","SOLUSD",1646808512266,114.4,88.309,88.246,20.98384022]
["bitfinex","SOLUSD",1646808512463,114.4,88.307,88.246,20.98384022]
["bitfinex","SOLUSD",1646808512665,114.4,88.305,88.246,20.98384022]
["bitfinex","SOLUSD",1646808513266,5.664,88.304,88.246,20.98384022]
["bitfinex","SOLUSD",1646808515373,114.4,88.303,88.246,20.98384022]
["bitfinex","SOLUSD",1646808515570,5.664,88.302,88.246,20.98384022]
["bitfinex","SOLUSD",1646808518472,114.4,88.301,88.246,20.98384022]
["bitfinex","SOLUSD",1646808518678,5.664,88.3,88.246,20.98384022]
["bitfinex","SOLUSD",1646808521591,22.5132,88.306,88.246,20.98384022]
["bitfinex","SOLUSD",1646808521991,22.5132,88.306,88.231,44.92474022]
["bitfinex","SOLUSD",1646808522393,114.4,88.305,88.232,20.98384022]
["bitfinex","SOLUSD",1646808522796,5.664,88.312,88.24,16.9961]
["bitfinex","SOLUSD",1646808522998,1.53830327,88.329,88.241,23.681]
["bitfinex","SOLUSD",1646808522999,24.7035,88.329,88.241,23.681]
["bitfinex","SOLUSD",1646808523195,24.7035,88.329,88.246,100.0]
["bitfinex","SOLUSD",1646808523594,24.7035,88.329,88.247,20.98384022]
["bitfinex","SOLUSD",1646808523795,24.7035,88.329,88.247,59.70039365]
["bitfinex","SOLUSD",1646808523996,120.063,88.328,88.248,20.98384022]
["bitfinex","SOLUSD",1646808524200,120.063,88.307,88.248,20.98384022]
["bitfinex","SOLUSD",1646808524495,120.063,88.307,88.241,23.681]
["bitfinex","SOLUSD",1646808524496,114.4,88.301,88.241,23.681]
["bitfinex","SOLUSD",1646808524697,114.4,88.299,88.241,23.681]
["bitfinex","SOLUSD",1646808524899,5.664,88.298,88.241,23.681]
["bitfinex","SOLUSD",1646808526900,114.4,88.299,88.242,20.99162914]
["bitfinex","SOLUSD",1646808528903,24.7035,88.3,88.242,20.99162914]
["bitfinex","SOLUSD",1646808530705,120.064,88.319,88.242,20.99162914]
["bitfinex","SOLUSD",1646808531310,24.6914,88.318,88.242,20.99162914]
["bitfinex","SOLUSD",1646808531504,5.664,88.317,88.242,20.99162914]
["bitfinex","SOLUSD",1646808533206,5.664,88.307,88.242,20.99162914]
["bitfinex","SOLUSD",1646808535105,5.664,88.317,88.242,20.99162914]
["bitfinex","SOLUSD",1646808541316,5.664,88.317,88.242,135.39162914]
["bitfinex","SOLUSD",1646808541514,5.664,88.328,88.251,114.4]
["bitfinex","SOLUSD",1646808541717,5.664,88.328,88.25,16.9939]
["bitfinex","SOLUSD",1646808541718,5.663,88.339,88.252,144.6132]
["bitfinex","SOLUSD",1646808541914,24.0908,88.341,88.252,147.34319142]
["bitfinex","SOLUSD",1646808542113,5.662,88.34,88.253,24.22162056]
["bitfinex","SOLUSD",1646808542315,5.662,88.34,88.254,6.0]
["bitfinex","SOLUSD",1646808542517,57.3228251,88.339,88.254,2.97999142]
["bitfinex","SOLUSD",1646808542715,57.3228251,88.339,88.255,8.97999142]
["bitfinex","SOLUSD",1646808542716,5.662,88.338,88.255,8.97999142]
["bitfinex","SOLUSD",1646808542915,5.662,88.338,88.256,20.99162914]
["bitfinex","SOLUSD",1646808543115,5.662,88.338,88.27,16.9852]
["bitfinex","SOLUSD",1646808543317,5.662,88.338,88.271,22.8529]
["bitfinex","SOLUSD",1646808543518,5.662,88.338,88.271,43.84452914]
["bitfinex","SOLUSD",1646808543915,5.662,88.338,88.272,20.99162914]
["bitfinex","SOLUSD",1646808545118,57.3228251,88.339,88.28,16.9885]
["bitfinex","SOLUSD",1646808545418,57.3228251,88.339,88.281,43.84452914]
["bitfinex","SOLUSD",1646808545817,57.3228251,88.339,88.282,20.99162914]
["bitfinex","SOLUSD",1646808546417,55.8228251,88.339,88.282,20.99162914]
["bitfinex","SOLUSD",1646808547017,55.8228251,88.339,88.281,22.8529]
["bitfinex","SOLUSD",1646808547420,55.8228251,88.339,88.282,20.97791827]
["bitfinex","SOLUSD",1646808548420,5.66,88.338,88.282,20.97791827]
["bitfinex","SOLUSD",1646808548627,55.8228251,88.339,88.282,20.97791827]
["bitfinex","SOLUSD",1646808549622,55.8228251,88.339,88.281,22.8529]
["bitfinex","SOLUSD",1646808551226,55.8228251,88.339,88.282,26.97794569]
["bitfinex","SOLUSD",1646808551623,55.8228251,88.339,88.283,20.97794569]
["bitfinex","SOLUSD",1646808552025,55.8228251,88.339,88.282,20.97794569]
["bitfinex","SOLUSD",1646808553128,55.8228251,88.339,88.29,16.9865]
["bitfinex","SOLUSD",1646808553628,55.8228251,88.339,88.291,20.97794569]
["bitfinex","SOLUSD",1646808554428,55.8228251,88.339,88.292,24.5083]
["bitfinex","SOLUSD",1646808555228,55.8228251,88.339,88.293,20.97027484]
["bitfinex","SOLUSD",1646808555627,55.8228251,88.339,88.292,24.5083]
["bitfinex","SOLUSD",1646808559239,114.4,88.338,88.251,100.0]
["bitfinex","SOLUSD",1646808559441,55.8228251,88.339,88.252,29.7121]
["bitfinex","SOLUSD",1646808559442,114.4,88.329,88.252,29.7121]
["bitfinex","SOLUSD",1646808559641,5.663,88.328,88.252,50.70282638]
["bitfinex","SOLUSD",1646808559838,114.4,88.324,88.252,45.04082638]
["bitfinex","SOLUSD",1646808560043,5.663,88.323,88.253,20.99072638]
["bitfinex","SOLUSD",1646808560845,183.04,88.322,88.253,20.99072638]
["bitfinex","SOLUSD",1646808561048,183.04,88.319,88.253,20.99072638]
["bitfinex","SOLUSD",1646808561246,5.663,88.318,88.204,20.99072638]
["bitfinex","SOLUSD",1646808561447,5.663,88.318,88.205,11.665]
["bitfinex","SOLUSD",1646808561653,183.04,88.317,88.206,20.99072638]
["bitfinex","SOLUSD",1646808561846,5.664,88.316,88.207,5.664]
["bitfinex","SOLUSD",1646808562145,183.04,88.315,88.208,20.99072638]
["bitfinex","SOLUSD",1646808562358,114.4,88.297,88.209,5.664]
["bitfinex","SOLUSD",1646808562561,114.4,88.295,88.21,17.0021]
["bitfinex","SOLUSD",1646808562760,5.665,88.294,88.211,5.665]
["bitfinex","SOLUSD",1646808562959,5.665,88.295,88.211,26.65572638]
["bitfinex","SOLUSD",1646808563158,5.665,88.295,88.212,57.47997533]
["bitfinex","SOLUSD",1646808563362,22.9141,88.296,88.213,5.665]
["bitfinex","SOLUSD",1646808563560,22.9141,88.296,88.214,6.0]
["bitfinex","SOLUSD",1646808563761,22.9141,88.296,88.22,16.9999]
["bitfinex","SOLUSD",1646808563962,5.665,88.295,88.22,16.9999]
["bitfinex","SOLUSD",1646808564162,5.665,88.295,88.221,40.70430508]
["bitfinex","SOLUSD",1646808564361,5.665,88.295,88.222,23.6249]
["bitfinex","SOLUSD",1646808564560,5.665,88.295,88.222,47.5956178]
["bitfinex","SOLUSD",1646808564760,5.665,88.295,88.223,2.97999142]
["bitfinex","SOLUSD",1646808564963,5.665,88.295,88.223,23.9707178]
["bitfinex","SOLUSD",1646808565163,5.665,88.295,88.23,16.9978]
["bitfinex","SOLUSD",1646808565362,5.665,88.295,88.231,20.99072638]
["bitfinex","SOLUSD",1646808565562,5.665,88.295,88.232,23.0803]
["bitfinex","SOLUSD",1646808565964,5.665,88.295,88.233,20.99072638]
["bitfinex","SOLUSD",1646808566263,5.665,88.295,88.234,20.99072638]
["bitfinex","SOLUSD",1646808566464,22.9141,88.296,88.235,5.664]
["bitfinex","SOLUSD",1646808566668,22.9141,88.296,88.235,26.65472638]
["bitfinex","SOLUSD",1646808566865,64.87852779,88.298,88.235,26.65472638]
["bitfinex","SOLUSD",1646808567066,64.87852779,88.298,88.24,16.996]
["bitfinex","SOLUSD",1646808567466,64.87852779,88.298,88.241,20.99072638]
["bitfinex","SOLUSD",1646808567666,5.664,88.319,88.241,20.99072638]
["bitfinex","SOLUSD",1646808567866,5.664,88.319,88.243,114.4]
["bitfinex","SOLUSD",1646808568066,22.7983,88.329,88.251,100.0]
["bitfinex","SOLUSD",1646808568265,22.7983,88.329,88.27,16.9898]
["bitfinex","SOLUSD",1646808568465,22.7983,88.329,88.271,23.0803]
["bitfinex","SOLUSD",1646808568867,48.15410748,88.328,88.271,23.0803]
["bitfinex","SOLUSD",1646808571370,5.662,88.327,88.271,23.0803]
["bitfinex","SOLUSD",1646808571970,48.15410748,88.328,88.271,23.0803]
["bitfinex","SOLUSD",1646808573377,5.662,88.327,88.271,23.0803]
["bitfinex","SOLUSD",1646808574575,48.15410748,88.328,88.271,23.0803]
["bitfinex","SOLUSD",1646808577876,5.662,88.327,88.271,23.0803]
["bitfinex","SOLUSD",1646808582884,48.15410748,88.328,88.272,5.662]
["bitfinex","SOLUSD",1646808583584,7.20030327,88.352,88.28,16.9885]
["bitfinex","SOLUSD",1646808583784,22.6146,88.351,88.28,16.9885]
["bitfinex","SOLUSD",1646808584084,22.6146,88.351,88.281,5.66]
["bitfinex","SOLUSD",1646808584285,22.6146,88.351,88.281,26.60270598]
["bitfinex","SOLUSD",1646808584485,58.31351751,88.35,88.282,23.1641]
["bitfinex","SOLUSD",1646808584688,58.31351751,88.35,88.283,5.66]
["bitfinex","SOLUSD",1646808585287,5.66,88.349,88.282,23.1641]
["bitfinex","SOLUSD",1646808587890,63.97351751,88.35,88.283,5.66]
["bitfinex","SOLUSD",1646808588911,63.97351751,88.35,88.282,23.1641]
["bitfinex","SOLUSD",1646808590313,114.4,88.349,88.282,23.1641]
["bitfinex","SOLUSD",1646808590514,5.66,88.348,88.282,23.1641]
["bitfinex","SOLUSD",1646808592016,5.66,88.349,88.282,23.1641]
["bitfinex","SOLUSD",1646808593116,120.06,88.349,88.282,23.1641]
["bitfinex","SOLUSD",1646808593919,5.66,88.349,88.282,23.1641]
["bitfinex","SOLUSD",1646808596827,120.06,88.349,88.282,23.1641]
["bitfinex","SOLUSD",1646808597224,121.59830327,88.349,88.282,23.1641]
["bitfinex","SOLUSD",1646808597628,1.53830327,88.348,88.282,23.1641]
["bitfinex","SOLUSD",1646808597929,5.66,88.347,88.282,23.1641]
["bitfinex","SOLUSD",1646808598126,5.66,88.348,88.282,23.1641]
["bitfinex","SOLUSD",1646808598627,1.53830327,88.349,88.282,23.1641]
["bitfinex","SOLUSD",1646808598826,72.07351751,88.35,88.282,23.1641]
["bitfinex","SOLUSD",1646808599726,73.61182078,88.35,88.282,23.1641]
["bitfinex","SOLUSD",1646808601630,1.53830327,88.349,88.282,23.1641]
["bitfinex","SOLUSD",1646808601830,5.66,88.348,88.282,23.1641]
["bitfinex","SOLUSD",1646808604733,7.19830327,88.349,88.282,23.1641]
["bitfinex","SOLUSD",1646808605333,1.53830327,88.348,88.282,23.1641]
["bitfinex","SOLUSD",1646808605533,5.66,88.347,88.282,23.1641]
["bitfinex","SOLUSD",1646808607134,5.66,88.348,88.282,23.1641]
["bitfinex","SOLUSD",1646808607335,59.85182078,88.35,88.282,23.1641]
["bitfinex","SOLUSD",1646808610438,59.85182078,88.35,88.29,16.9863]
["bitfinex","SOLUSD",1646808610737,58.31351751,88.35,88.291,5.66]
["bitfinex","SOLUSD",1646808610939,58.31351751,88.35,88.292,24.6453]
["bitfinex","SOLUSD",1646808611241,58.31351751,88.35,88.293,5.66]
["bitfinex","SOLUSD",1646808611436,58.31351751,88.35,88.3,16.9828]
["bitfinex","SOLUSD",1646808611636,58.31351751,88.35,88.301,5.66]
["bitfinex","SOLUSD",1646808611836,58.31351751,88.35,88.302,23.2901]
["bitfinex","SOLUSD",1646808612036,58.31351751,88.35,88.275,5.66]
["bitfinex","SOLUSD",1646808612336,58.31351751,88.35,88.278,100.0]
["bitfinex","SOLUSD",1646808612737,58.31351751,88.35,88.28,16.9875]
["bitfinex","SOLUSD",1646808612936,1.53830327,88.349,88.28,16.9875]
["bitfinex","SOLUSD",1646808613136,1.53830327,88.348,88.28,16.9875]
["bitfinex","SOLUSD",1646808614237,1.53830327,88.348,88.279,23.2901]
["bitfinex","SOLUSD",1646808614438,114.4,88.346,88.279,23.2901]
["bitfinex","SOLUSD",1646808614638,1.53830327,88.338,88.279,23.2901]
["bitfinex","SOLUSD",1646808614860,1.53830327,88.337,88.279,23.2901]
["bitfinex","SOLUSD",1646808615138,60.24598806,88.336,88.279,23.2901]
["bitfinex","SOLUSD",1646808615338,5.662,88.335,88.279,23.2901]
["bitfinex","SOLUSD",1646808615740,29.9087,88.335,88.279,23.2901]
["bitfinex","SOLUSD",1646808616542,24.2467,88.335,88.279,23.2901]
["bitfinex","SOLUSD",1646808618143,24.2467,88.335,88.28,16.9885]
["bitfinex","SOLUSD",1646808620347,60.24598806,88.336,88.28,16.9885]
["bitfinex","SOLUSD",1646808620545,60.24598806,88.336,88.28,22.6505]
["bitfinex","SOLUSD",1646808621846,60.24598806,88.336,88.279,23.2901]
["bitfinex","SOLUSD",1646808621847,2.57111606,88.335,88.279,23.2901]
["bitfinex","SOLUSD",1646808622045,5.662,88.334,88.279,23.2901]
["bitfinex","SOLUSD",1646808622446,23.7312,88.333,88.279,23.2901]
["bitfinex","SOLUSD",1646808622646,5.662,88.332,88.279,23.2901]
["bitfinex","SOLUSD",1646808623146,7.20030327,88.332,88.279,23.2901]
["bitfinex","SOLUSD",1646808623846,5.662,88.332,88.279,23.2901]
["bitfinex","SOLUSD",1646808624046,1.53830327,88.332,88.279,23.2901]
["bitfinex","SOLUSD",1646808624650,25.26950327,88.333,88.279,23.2901]
["bitfinex","SOLUSD",1646808625453,1.53830327,88.332,88.279,23.2901]
["bitfinex","SOLUSD",1646808626152,7.20030327,88.331,88.279,23.2901]
["bitfinex","SOLUSD",1646808626756,1.53830327,88.329,88.279,23.2901]
["bitfinex","SOLUSD",1646808626953,5.662,88.328,88.279,23.2901]
["bitfinex","SOLUSD",1646808627758,7.20030327,88.329,88.279,23.2901]
["bitfinex","SOLUSD",1646808627958,5.662,88.329,88.279,23.2901]
["bitfinex","SOLUSD",1646808630470,5.662,88.329,88.251,5.662]
["bitfinex","SOLUSD",1646808630671,5.662,88.329,88.236,100.0]
["bitfinex","SOLUSD",1646808630672,1.53830327,88.325,88.252,24.6738]
["bitfinex","SOLUSD",1646808630871,122.63311606,88.329,88.252,24.6738]
["bitfinex","SOLUSD",1646808630872,1.53830327,88.319,88.252,24.6738]
["bitfinex","SOLUSD",1646808631070,114.4,88.316,88.252,24.6738]
["bitfinex","SOLUSD",1646808631270,143.8785,88.315,88.252,24.6738]
["bitfinex","SOLUSD",1646808631469,13.76,88.31,88.252,24.6738]
["bitfinex","SOLUSD",1646808631669,5.663,88.309,88.252,24.6738]
["bitfinex","SOLUSD",1646808632471,120.063,88.309,88.232,5.663]
["bitfinex","SOLUSD",1646808632672,120.063,88.309,88.233,24.6738]
["bitfinex","SOLUSD",1646808632871,120.063,88.309,88.233,45.67311765]
["bitfinex","SOLUSD",1646808633275,120.063,88.309,88.234,20.99931765]
["bitfinex","SOLUSD",1646808633473,2.57111606,88.308,88.234,20.99931765]
["bitfinex","SOLUSD",1646808633675,2.57111606,88.308,88.233,24.6738]
["bitfinex","SOLUSD",1646808633676,5.664,88.307,88.233,24.6738]
["bitfinex","SOLUSD",1646808633972,116.97111606,88.306,88.233,24.6738]
["bitfinex","SOLUSD",1646808634171,5.664,88.305,88.233,24.6738]
["bitfinex","SOLUSD",1646808634371,114.4,88.302,88.233,24.6738]
["bitfinex","SOLUSD",1646808634574,128.16,88.3,88.233,24.6738]
["bitfinex","SOLUSD",1646808634876,5.664,88.299,88.233,24.6738]
["bitfinex","SOLUSD",1646808635273,5.664,88.299,88.233,24.1738]
["bitfinex","SOLUSD",1646808637375,5.664,88.299,88.211,5.664]
["bitfinex","SOLUSD",1646808637575,114.4,88.287,88.212,23.7661]
["bitfinex","SOLUSD",1646808637774,114.4,88.285,88.212,44.77409841]
["bitfinex","SOLUSD",1646808637973,5.665,88.284,88.212,44.77409841]
["bitfinex","SOLUSD",1646808638175,5.665,88.284,88.213,21.00799841]
["bitfinex","SOLUSD",1646808639377,5.665,88.285,88.213,21.00799841]
["bitfinex","SOLUSD",1646808639575,22.9805,88.286,88.213,21.00799841]
["bitfinex","SOLUSD",1646808640778,114.4,88.285,88.213,21.00799841]
["bitfinex","SOLUSD",1646808642881,5.665,88.284,88.213,21.00799841]
["bitfinex","SOLUSD",1646808643284,5.665,88.284,88.22,17.0001]
["bitfinex","SOLUSD",1646808643484,22.9805,88.286,88.22,17.0001]
["bitfinex","SOLUSD",1646808643485,5.665,88.285,88.22,17.0001]
["bitfinex","SOLUSD",1646808643683,22.9805,88.286,88.22,17.0001]
["bitfinex","SOLUSD",1646808643882,22.9805,88.286,88.221,21.00799841]
["bitfinex","SOLUSD",1646808644283,22.9805,88.286,88.222,24.5441]
["bitfinex","SOLUSD",1646808644484,22.9805,88.286,88.223,6.0]
["bitfinex","SOLUSD",1646808644684,22.9805,88.286,88.223,27.00799841]
["bitfinex","SOLUSD",1646808645090,22.9805,88.286,88.23,16.9977]
["bitfinex","SOLUSD",1646808645489,22.9805,88.286,88.231,21.00799841]
["bitfinex","SOLUSD",1646808645887,22.9805,88.286,88.232,21.00799841]
["bitfinex","SOLUSD",1646808646086,22.9805,88.286,88.233,24.5441]
["bitfinex","SOLUSD",1646808646285,22.9805,88.286,88.233,45.55209841]
["bitfinex","SOLUSD",1646808646686,22.9805,88.286,88.234,21.00799841]
["bitfinex","SOLUSD",1646808647085,22.9805,88.286,88.235,21.00799841]
["bitfinex","SOLUSD",1646808647489,22.9805,88.286,88.233,24.5441]
["bitfinex","SOLUSD",1646808647887,22.9805,88.286,88.234,20.96842952]
["bitfinex","SOLUSD",1646808649489,22.9805,88.286,88.233,24.5441]
["bitfinex","SOLUSD",1646808653198,22.9805,88.286,88.234,20.9618939]
["bitfinex","SOLUSD",1646808653594,22.9805,88.286,88.233,24.5441]
["bitfinex","SOLUSD",1646808655495,5.665,88.285,88.233,24.5441]
["bitfinex","SOLUSD",1646808657800,22.9805,88.286,88.233,24.5441]
["bitfinex","SOLUSD",1646808658095,22.9805,88.286,88.234,20.96051146]
["bitfinex","SOLUSD",1646808658295,22.9805,88.286,88.235,6.0]
["bitfinex","SOLUSD",1646808658995,22.9805,88.286,88.236,20.96051146]
["bitfinex","SOLUSD",1646808659198,22.9805,88.286,88.24,16.9959]
["bitfinex","SOLUSD",1646808659396,22.9805,88.286,88.241,6.0]
["bitfinex","SOLUSD",1646808659798,63.96298254,88.288,88.241,6.0]
["bitfinex","SOLUSD",1646808660098,63.96298254,88.288,88.242,20.95383205]
["bitfinex","SOLUSD",1646808660302,63.96298254,88.288,88.243,6.0]
["bitfinex","SOLUSD",1646808660801,63.96298254,88.288,88.242,20.95383205]
["bitfinex","SOLUSD",1646808660998,63.96298254,88.288,88.244,20.95383205]
["bitfinex","SOLUSD",1646808661206,63.96298254,88.288,88.25,16.9944]
["bitfinex","SOLUSD",1646808661799,63.96298254,88.288,88.251,20.95383205]
["bitfinex","SOLUSD",1646808662199,2.57116152,88.322,88.251,20.95383205]
["bitfinex","SOLUSD",1646808662505,2.57116152,88.322,88.26,16.9922]
["bitfinex","SOLUSD",1646808663299,57.0327494,88.321,88.26,16.9922]
["bitfinex","SOLUSD",1646808663919,57.0327494,88.321,88.261,114.4]
["bitfinex","SOLUSD",1646808664120,57.0327494,88.321,88.261,20.96064046]
["bitfinex","SOLUSD",1646808664321,57.0327494,88.321,88.27,16.9859]
["bitfinex","SOLUSD",1646808664621,57.0327494,88.321,88.271,6.0]
["bitfinex","SOLUSD",1646808665220,57.0327494,88.321,88.266,114.4]
["bitfinex","SOLUSD",1646808665523,57.0327494,88.321,88.28,16.9859]
["bitfinex","SOLUSD",1646808668221,57.0327494,88.321,88.281,20.97357147]
["bitfinex","SOLUSD",1646808668421,57.0327494,88.321,88.282,5.662]
["bitfinex","SOLUSD",1646808668623,57.0327494,88.321,88.29,16.9862]
["bitfinex","SOLUSD",1646808670223,5.662,88.367,88.29,16.9862]
["bitfinex","SOLUSD",1646808670424,5.662,88.367,88.291,23.1319]
["bitfinex","SOLUSD",1646808670726,24.849,88.368,88.3,16.9846]
["bitfinex","SOLUSD",1646808670925,24.849,88.368,88.301,23.1319]
["bitfinex","SOLUSD",1646808671324,64.18342551,88.367,88.301,23.1319]
["bitfinex","SOLUSD",1646808672728,64.18342551,88.367,88.302,5.66]
["bitfinex","SOLUSD",1646808679831,178.58342551,88.367,88.301,23.1319]
["bitfinex","SOLUSD",1646808680031,5.66,88.366,88.301,23.1319]
["bitfinex","SOLUSD",1646808683637,64.18342551,88.367,88.301,23.1319]
["bitfinex","SOLUSD",1646808683835,5.66,88.366,88.301,23.1319]
["bitfinex","SOLUSD",1646808686037,16.991,88.36,88.301,23.1319]
["bitfinex","SOLUSD",1646808686242,5.66,88.359,88.301,23.1319]
["bitfinex","SOLUSD",1646808686738,120.06,88.359,88.301,23.1319]
["bitfinex","SOLUSD",1646808687138,121.59830327,88.359,88.27,16.9902]
["bitfinex","SOLUSD",1646808687440,120.06,88.359,88.284,22.7534]
["bitfinex","SOLUSD",1646808687641,7.19830327,88.359,88.284,22.7534]
["bitfinex","SOLUSD",1646808688041,1.53830327,88.356,88.284,22.7534]
["bitfinex","SOLUSD",1646808688243,5.66,88.355,88.284,22.7534]
["bitfinex","SOLUSD",1646808688642,54.80001824,88.353,88.284,22.7534]
["bitfinex","SOLUSD",1646808688844,54.80001824,88.353,88.285,5.66]
["bitfinex","SOLUSD",1646808689042,1.53830327,88.352,88.285,5.66]
["bitfinex","SOLUSD",1646808690242,1.53830327,88.351,88.285,5.66]
["bitfinex","SOLUSD",1646808690642,1.53830327,88.352,88.285,5.66]
["bitfinex","SOLUSD",1646808691943,5.66,88.351,88.285,5.66]
["bitfinex","SOLUSD",1646808692143,7.19830327,88.351,88.285,5.66]
["bitfinex","SOLUSD",1646808692345,1.53830327,88.35,88.285,5.66]
["bitfinex","SOLUSD",1646808692543,5.66,88.349,88.285,5.66]
["bitfinex","SOLUSD",1646808693244,1.53830327,88.35,88.285,5.66]
["bitfinex","SOLUSD",1646808693444,1.53830327,88.351,88.285,5.66]
["bitfinex","SOLUSD",1646808694154,54.80001824,88.353,88.285,5.66]
["bitfinex","SOLUSD",1646808695146,114.4,88.352,88.285,5.66]
["bitfinex","SOLUSD",1646808695345,1.53830327,88.349,88.285,5.66]
["bitfinex","SOLUSD",1646808695546,5.66,88.348,88.285,5.66]
["bitfinex","SOLUSD",1646808695749,114.4,88.347,88.285,5.66]
["bitfinex","SOLUSD",1646808696047,5.66,88.346,88.285,5.66]
["bitfinex","SOLUSD",1646808696346,114.4,88.339,88.251,100.0]
["bitfinex","SOLUSD",1646808696547,1.53830327,88.331,88.21,5.90758642]
["bitfinex","SOLUSD",1646808696849,7.20230327,88.33,88.22,2.97999142]
["bitfinex","SOLUSD",1646808697047,1.53830327,88.333,88.22,2.97999142]
["bitfinex","SOLUSD",1646808697247,1.53830327,88.334,88.222,114.4]
["bitfinex","SOLUSD",1646808697447,5.663,88.333,88.222,114.4]
["bitfinex","SOLUSD",1646808697648,5.663,88.333,88.221,44.64898954]
["bitfinex","SOLUSD",1646808697649,5.663,88.333,88.223,2.97999142]
["bitfinex","SOLUSD",1646808697848,5.663,88.333,88.223,47.62898096]
["bitfinex","SOLUSD",1646808698048,5.663,88.333,88.224,23.66708982]
["bitfinex","SOLUSD",1646808698251,5.663,88.333,88.24,16.9961]
["bitfinex","SOLUSD",1646808698748,5.663,88.333,88.241,20.98189972]
["bitfinex","SOLUSD",1646808699351,5.663,88.334,88.241,20.98189972]
["bitfinex","SOLUSD",1646808701653,5.663,88.334,88.242,24.6772]
["bitfinex","SOLUSD",1646808702055,5.663,88.334,88.25,16.9943]
["bitfinex","SOLUSD",1646808704059,16.9968,88.33,88.242,24.6772]
["bitfinex","SOLUSD",1646808704362,120.063,88.329,88.243,20.98710405]
["bitfinex","SOLUSD",1646808704559,114.4,88.323,88.243,20.98710405]
["bitfinex","SOLUSD",1646808704761,114.4,88.319,88.243,20.98710405]
["bitfinex","SOLUSD",1646808704973,114.4,88.319,88.242,24.6772]
["bitfinex","SOLUSD",1646808704974,5.663,88.318,88.242,24.6772]
["bitfinex","SOLUSD",1646808705574,114.4,88.309,88.242,24.6772]
["bitfinex","SOLUSD",1646808705774,49.36962811,88.306,88.242,24.6772]
["bitfinex","SOLUSD",1646808705974,5.664,88.305,88.242,24.6772]
["bitfinex","SOLUSD",1646808707676,49.36962811,88.306,88.243,20.99420193]
["bitfinex","SOLUSD",1646808709976,5.664,88.305,88.243,20.99420193]
["bitfinex","SOLUSD",1646808710977,5.664,88.305,88.242,24.6772]
["bitfinex","SOLUSD",1646808713078,5.664,88.305,88.243,20.99601549]
["bitfinex","SOLUSD",1646808713479,5.664,88.305,88.242,24.6772]
["bitfinex","SOLUSD",1646808713782,5.664,88.305,88.243,20.99564023]
["bitfinex","SOLUSD",1646808715384,5.664,88.305,88.242,24.6772]
["bitfinex","SOLUSD",1646808716582,49.36962811,88.306,88.242,24.6772]
["bitfinex","SOLUSD",1646808717084,49.36962811,88.306,88.243,20.99399812]
["bitfinex","SOLUSD",1646808720583,5.664,88.305,88.243,20.99399812]
["bitfinex","SOLUSD",1646808731192,49.36962811,88.306,88.244,5.664]
["bitfinex","SOLUSD",1646808731791,49.36962811,88.306,88.245,20.99399812]
["bitfinex","SOLUSD",1646808733894,5.664,88.305,88.245,20.99399812]
["bitfinex","SOLUSD",1646808738701,5.664,88.305,88.244,5.664]
["bitfinex","SOLUSD",1646808739102,5.664,88.305,88.245,20.99831959]
["bitfinex","SOLUSD",1646808744412,5.664,88.305,88.244,5.664]
["bitfinex","SOLUSD",1646808744814,5.664,88.305,88.245,20.99836359]
["bitfinex","SOLUSD",1646808745213,5.664,88.305,88.244,5.664]
["bitfinex","SOLUSD",1646808749831,5.664,88.305,88.245,20.99910425]
["bitfinex","SOLUSD",1646808750231,49.36962811,88.306,88.244,5.664]
["bitfinex","SOLUSD",1646808750632,49.36962811,88.306,88.245,20.99392156]
["bitfinex","SOLUSD",1646808751130,49.36962811,88.306,88.25,16.9943]
["bitfinex","SOLUSD",1646808751730,49.36962811,88.306,88.251,20.99392156]
["bitfinex","SOLUSD",1646808752432,49.36962811,88.306,88.252,24.0092]
["bitfinex","SOLUSD",1646808753030,49.36962811,88.306,88.253,20.99392156]
["bitfinex","SOLUSD",1646808767761,5.663,88.318,88.253,20.99392156]
["bitfinex","SOLUSD",1646808767955,1.53830327,88.339,88.26,16.992]
["bitfinex","SOLUSD",1646808768154,1.53830327,88.344,88.26,16.992]
["bitfinex","SOLUSD",1646808768355,1.53830327,88.346,88.273,100.0]
["bitfinex","SOLUSD",1646808768555,1.53830327,88.346,88.274,44.21622156]
["bitfinex","SOLUSD",1646808768753,47.70371844,88.347,88.274,44.21622156]
["bitfinex","SOLUSD",1646808769156,47.70371844,88.347,88.275,20.99392156]
["bitfinex","SOLUSD",1646808769958,47.70371844,88.347,88.276,100.0]
["bitfinex","SOLUSD",1646808770156,47.70371844,88.347,88.28,16.9887]
["bitfinex","SOLUSD",1646808771958,47.70371844,88.347,88.281,20.98165401]
["bitfinex","SOLUSD",1646808772159,47.70371844,88.347,88.29,16.9864]
["bitfinex","SOLUSD",1646808772376,47.70371844,88.347,88.291,22.8282]
["bitfinex","SOLUSD",1646808772957,47.70371844,88.347,88.291,122.8282]
["bitfinex","SOLUSD",1646808773157,24.6329,88.374,88.291,122.8282]
["bitfinex","SOLUSD",1646808773158,5.66,88.367,88.3,16.9843]
["bitfinex","SOLUSD",1646808773359,24.6329,88.374,88.302,114.4]
["bitfinex","SOLUSD",1646808773757,24.6329,88.374,88.309,114.4]
["bitfinex","SOLUSD",1646808774159,53.93669659,88.373,88.32,16.9798]
["bitfinex","SOLUSD",1646808774357,5.659,88.388,88.32,16.9798]
["bitfinex","SOLUSD",1646808774560,5.659,88.392,88.321,114.4]
["bitfinex","SOLUSD",1646808774757,5.659,88.392,88.322,22.8282]
["bitfinex","SOLUSD",1646808774958,5.658,88.396,88.322,22.8282]
["bitfinex","SOLUSD",1646808775359,52.57972528,88.395,88.323,114.4]
["bitfinex","SOLUSD",1646808775560,5.658,88.394,88.323,114.4]
["bitfinex","SOLUSD",1646808776162,5.658,88.394,88.33,16.9785]
["bitfinex","SOLUSD",1646808776769,5.658,88.394,88.323,100.0]
["bitfinex","SOLUSD",1646808777564,22.6132,88.393,88.323,100.0]
["bitfinex","SOLUSD",1646808777765,5.658,88.392,88.33,16.9787]
["bitfinex","SOLUSD",1646808777966,22.6132,88.393,88.33,16.9787]
["bitfinex","SOLUSD",1646808779165,22.6132,88.393,88.335,100.0]
["bitfinex","SOLUSD",1646808779766,22.6132,88.393,88.33,16.9787]
["bitfinex","SOLUSD",1646808783992,5.658,88.392,88.322,22.8282]
["bitfinex","SOLUSD",1646808785592,5.658,88.392,88.323,114.4]
["bitfinex","SOLUSD",1646808785803,22.6132,88.393,88.324,5.658]
["bitfinex","SOLUSD",1646808785992,22.6132,88.393,88.329,114.4]
["bitfinex","SOLUSD",1646808786191,22.6132,88.393,88.33,5.658]
["bitfinex","SOLUSD",1646808786593,22.6132,88.393,88.331,20.94546515]
["bitfinex","SOLUSD",1646808786792,22.6132,88.393,88.332,5.658]
["bitfinex","SOLUSD",1646808786992,22.6132,88.393,88.335,100.0]
["bitfinex","SOLUSD",1646808787195,22.6132,88.393,88.336,5.658]
["bitfinex","SOLUSD",1646808787597,52.57972528,88.395,88.336,5.658]
["bitfinex","SOLUSD",1646808788297,52.57972528,88.395,88.34,16.9768]
["bitfinex","SOLUSD",1646808788497,52.57972528,88.395,88.341,5.658]
["bitfinex","SOLUSD",1646808788898,52.57972528,88.395,88.34,2.97999142]
["bitfinex","SOLUSD",1646808789100,52.57972528,88.395,88.341,5.658]
["bitfinex","SOLUSD",1646808789300,52.57972528,88.395,88.337,5.658]
["bitfinex","SOLUSD",1646808789503,52.57972528,88.395,88.343,100.0]
["bitfinex","SOLUSD",1646808789703,52.57972528,88.395,88.344,5.658]
["bitfinex","SOLUSD",1646808790100,52.57972528,88.395,88.35,16.9749]
["bitfinex","SOLUSD",1646808793903,52.57972528,88.395,88.351,5.657]
["bitfinex","SOLUSD",1646808795713,52.57972528,88.395,88.36,16.9729]
["bitfinex","SOLUSD",1646808795911,52.57972528,88.395,88.351,5.657]
["bitfinex","SOLUSD",1646808796312,22.793,88.409,88.351,5.657]
["bitfinex","SOLUSD",1646808796513,114.4,88.439,88.352,23.1393]
["bitfinex","SOLUSD",1646808796717,5.656,88.451,88.36,16.9728]
["bitfinex","SOLUSD",1646808796916,5.655,88.462,88.37,13.76]
["bitfinex","SOLUSD",1646808797114,23.4844,88.479,88.371,35.0443]
["bitfinex","SOLUSD",1646808797315,62.24767975,88.478,88.372,137.2792]
["bitfinex","SOLUSD",1646808797519,62.24767975,88.478,88.374,114.4]
["bitfinex","SOLUSD",1646808797714,62.24767975,88.478,88.373,11.904]
["bitfinex","SOLUSD",1646808797715,5.654,88.477,88.376,114.4]
["bitfinex","SOLUSD",1646808797915,5.654,88.477,88.391,114.4]
["bitfinex","SOLUSD",1646808798116,5.654,88.477,88.393,114.4]
["bitfinex","SOLUSD",1646808798316,5.654,88.477,88.395,114.4]
["bitfinex","SOLUSD",1646808798518,5.654,88.477,88.397,114.4]
["bitfinex","SOLUSD",1646808798718,62.24767975,88.478,88.401,114.4]
["bitfinex","SOLUSD",1646808798917,62.24767975,88.478,88.403,114.4]
["bitfinex","SOLUSD",1646808799218,62.24767975,88.478,88.415,100.0]
["bitfinex","SOLUSD",1646808800916,62.24767975,88.478,88.405,114.4]
["bitfinex","SOLUSD",1646808801118,62.24767975,88.478,88.42,16.9604]
["bitfinex","SOLUSD",1646808801320,62.24767975,88.478,88.421,5.652]
["bitfinex","SOLUSD",1646808801516,62.24767975,88.478,88.421,36.56616817]
["bitfinex","SOLUSD",1646808802421,62.24767975,88.478,88.43,16.9595]
["bitfinex","SOLUSD",1646808804118,62.24767975,88.478,88.431,5.652]
["bitfinex","SOLUSD",1646808804719,62.24767975,88.478,88.44,16.9576]
["bitfinex","SOLUSD",1646808808027,62.24767975,88.478,88.425,5.652]
["bitfinex","SOLUSD",1646808808323,62.24767975,88.478,88.424,5.652]
["bitfinex","SOLUSD",1646808809129,62.24767975,88.478,88.43,16.9595]
["bitfinex","SOLUSD",1646808809325,62.24767975,88.478,88.431,5.652]
["bitfinex","SOLUSD",1646808809727,62.24767975,88.478,88.43,16.9595]
["bitfinex","SOLUSD",1646808811230,62.24767975,88.478,88.411,5.652]
["bitfinex","SOLUSD",1646808811730,62.24767975,88.478,88.412,30.7536615]
["bitfinex","SOLUSD",1646808811929,62.24767975,88.478,88.413,5.652]
["bitfinex","SOLUSD",1646808812132,62.24767975,88.478,88.42,16.9617]
["bitfinex","SOLUSD",1646808812431,62.24767975,88.478,88.398,114.4]
["bitfinex","SOLUSD",1646808812432,114.4,88.477,88.414,30.7536615]
["bitfinex","SOLUSD",1646808812630,5.652,88.476,88.38,100.0]
["bitfinex","SOLUSD",1646808812832,56.11214205,88.476,88.374,22.7878]
["bitfinex","SOLUSD",1646808813233,2.56184205,88.475,88.375,20.92667187]
["bitfinex","SOLUSD",1646808813531,5.654,88.474,88.375,20.92667187]
["bitfinex","SOLUSD",1646808813929,5.654,88.474,88.374,22.7878]
["bitfinex","SOLUSD",1646808814131,114.4,88.469,88.38,16.9683]
["bitfinex","SOLUSD",1646808814330,5.654,88.468,88.381,5.654]
["bitfinex","SOLUSD",1646808815334,5.654,88.469,88.381,5.654]
["bitfinex","SOLUSD",1646808815737,5.654,88.469,88.39,16.9674]
["bitfinex","SOLUSD",1646808817839,5.654,88.469,88.391,114.4]
["bitfinex","SOLUSD",1646808818137,62.24767975,88.478,88.41,16.9621]
["bitfinex","SOLUSD",1646808818738,5.652,88.475,88.41,16.9621]
["bitfinex","SOLUSD",1646808818939,1.53830327,88.499,88.411,8.88199142]
["bitfinex","SOLUSD",1646808819139,5.652,88.498,88.43,16.9567]
["bitfinex","SOLUSD",1646808819339,5.652,88.498,88.431,114.4]
["bitfinex","SOLUSD",1646808819541,7.19030327,88.515,88.431,114.4]
["bitfinex","SOLUSD",1646808819738,63.08461259,88.514,88.432,5.652]
["bitfinex","SOLUSD",1646808820239,63.08461259,88.514,88.432,12.682]
["bitfinex","SOLUSD",1646808821042,64.62291586,88.514,88.44,16.9544]
["bitfinex","SOLUSD",1646808821258,1.53830327,88.511,88.432,5.652]
["bitfinex","SOLUSD",1646808821459,1.53830327,88.507,88.424,23.4607]
["bitfinex","SOLUSD",1646808821658,7.19030327,88.506,88.424,23.4607]
["bitfinex","SOLUSD",1646808821861,5.652,88.506,88.424,23.4607]
["bitfinex","SOLUSD",1646808822058,1.53830327,88.504,88.424,23.4607]
["bitfinex","SOLUSD",1646808822258,5.652,88.503,88.424,23.4607]
["bitfinex","SOLUSD",1646808822462,5.652,88.503,88.43,16.9597]
["bitfinex","SOLUSD",1646808822659,1.53830327,88.507,88.431,5.652]
["bitfinex","SOLUSD",1646808822858,1.53830327,88.507,88.425,5.652]
["bitfinex","SOLUSD",1646808823059,1.53830327,88.507,88.432,2.97999142]
["bitfinex","SOLUSD",1646808823261,1.53830327,88.512,88.434,114.4]
["bitfinex","SOLUSD",1646808823460,1.53830327,88.512,88.436,114.4]
["bitfinex","SOLUSD",1646808823665,1.53830327,88.512,88.438,114.4]
["bitfinex","SOLUSD",1646808823859,23.4906,88.513,88.44,114.4]
["bitfinex","SOLUSD",1646808824060,23.4906,88.513,88.442,114.4]
["bitfinex","SOLUSD",1646808824259,23.4906,88.513,88.45,16.9546]
["bitfinex","SOLUSD",1646808824461,63.08461259,88.514,88.451,120.051]
["bitfinex","SOLUSD",1646808824860,63.08461259,88.514,88.453,114.4]
["bitfinex","SOLUSD",1646808825060,63.08461259,88.514,88.455,114.4]
["bitfinex","SOLUSD",1646808825261,1.53830327,88.517,88.457,114.4]
["bitfinex","SOLUSD",1646808825460,1.53830327,88.517,88.459,114.4]
["bitfinex","SOLUSD",1646808825761,1.53830327,88.518,88.46,5.651]
["bitfinex","SOLUSD",1646808825962,1.53830327,88.515,88.46,5.651]
["bitfinex","SOLUSD",1646808826168,1.53830327,88.515,88.46,16.9524]
["bitfinex","SOLUSD",1646808826362,45.82972739,88.514,88.461,5.651]
["bitfinex","SOLUSD",1646808827263,1.53830327,88.519,88.47,16.9515]
["bitfinex","SOLUSD",1646808827464,5.966e-05,88.544,88.473,114.4]
["bitfinex","SOLUSD",1646808827664,48.6139,88.586,88.475,114.4]
["bitfinex","SOLUSD",1646808827865,48.6139,88.586,88.477,114.4]
["bitfinex","SOLUSD",1646808828062,5.647,88.585,88.491,114.4]
["bitfinex","SOLUSD",1646808828263,62.50741125,88.584,88.493,114.4]
["bitfinex","SOLUSD",1646808828462,5.647,88.583,88.495,114.4]
["bitfinex","SOLUSD",1646808828665,5.647,88.583,88.501,114.4]
["bitfinex","SOLUSD",1646808828862,5.647,88.583,88.503,114.4]
["bitfinex","SOLUSD",1646808829064,5.647,88.583,88.511,114.4]
["bitfinex","SOLUSD",1646808830166,5.647,88.583,88.52,16.9422]
["bitfinex","SOLUSD",1646808830566,5.647,88.583,88.504,5.646]
["bitfinex","SOLUSD",1646808830967,5.647,88.583,88.503,5.646]
["bitfinex","SOLUSD",1646808831171,5.647,88.583,88.502,46.5857]
["bitfinex","SOLUSD",1646808831370,5.647,88.583,88.503,114.4]
["bitfinex","SOLUSD",1646808831568,62.50741125,88.584,88.504,5.646]
["bitfinex","SOLUSD",1646808832171,5.646,88.583,88.503,114.4]
["bitfinex","SOLUSD",1646808832368,5.646,88.583,88.502,46.5857]
["bitfinex","SOLUSD",1646808832970,5.646,88.583,88.49,16.947]
["bitfinex","SOLUSD",1646808833169,5.646,88.583,88.491,5.647]
["bitfinex","SOLUSD",1646808833371,5.646,88.583,88.477,23.9685]
["bitfinex","SOLUSD",1646808833568,5.646,88.583,88.478,114.4]
["bitfinex","SOLUSD",1646808833969,5.646,88.583,88.48,114.4]
["bitfinex","SOLUSD",1646808834171,5.646,88.583,88.482,114.4]
["bitfinex","SOLUSD",1646808834369,5.646,88.583,88.484,114.4]
["bitfinex","SOLUSD",1646808834569,62.50741125,88.584,88.486,114.4]
["bitfinex","SOLUSD",1646808834772,62.50741125,88.584,88.488,114.4]
["bitfinex","SOLUSD",1646808835370,62.50741125,88.584,88.49,114.4]
["bitfinex","SOLUSD",1646808835771,62.50741125,88.584,88.49,170.8773]
["bitfinex","SOLUSD",1646808835973,62.50741125,88.584,88.49,114.4]
["bitfinex","SOLUSD",1646808836375,62.50741125,88.584,88.491,2.97999142]
["bitfinex","SOLUSD",1646808836573,62.50741125,88.584,88.49,114.4]
["bitfinex","SOLUSD",1646808836974,62.50741125,88.584,88.489,138.7203]
["bitfinex","SOLUSD",1646808837174,5.647,88.583,88.489,138.7203]
["bitfinex","SOLUSD",1646808837474,8.88921661,88.583,88.489,138.7203]
["bitfinex","SOLUSD",1646808837673,5.647,88.583,88.489,138.7203]
["bitfinex","SOLUSD",1646808838175,5.647,88.583,88.49,16.9478]
["bitfinex","SOLUSD",1646808838578,114.4,88.579,88.49,16.9478]
["bitfinex","SOLUSD",1646808838776,5.647,88.578,88.49,16.9478]
["bitfinex","SOLUSD",1646808839178,5.647,88.579,88.49,16.9478]
["bitfinex","SOLUSD",1646808839777,120.047,88.579,88.49,16.9478]
["bitfinex","SOLUSD",1646808840279,3.24290739,88.578,88.49,16.9478]
["bitfinex","SOLUSD",1646808840480,5.647,88.577,88.49,16.9478]
["bitfinex","SOLUSD",1646808840880,5.647,88.583,88.491,114.4]
["bitfinex","SOLUSD",1646808841081,5.647,88.583,88.5,16.9456]
["bitfinex","SOLUSD",1646808841284,5.647,88.583,88.489,24.3203]
["bitfinex","SOLUSD",1646808842287,5.647,88.583,88.49,16.9482]
["bitfinex","SOLUSD",1646808842486,120.047,88.583,88.489,24.3203]
["bitfinex","SOLUSD",1646808842686,114.4,88.579,88.489,24.3203]
["bitfinex","SOLUSD",1646808842986,8.89047687,88.578,88.489,138.7203]
["bitfinex","SOLUSD",1646808843386,3.24347687,88.577,88.489,138.7203]
["bitfinex","SOLUSD",1646808843685,3.24347687,88.577,88.49,16.948]
["bitfinex","SOLUSD",1646808843885,13.76,88.58,88.49,16.948]
["bitfinex","SOLUSD",1646808844285,5.647,88.579,88.49,16.948]
["bitfinex","SOLUSD",1646808844688,5.647,88.579,88.51,16.9425]
["bitfinex","SOLUSD",1646808844889,62.50741125,88.584,88.51,16.9425]
["bitfinex","SOLUSD",1646808845293,62.50741125,88.584,88.49,2.97999142]
["bitfinex","SOLUSD",1646808845497,114.4,88.579,88.489,24.3203]
["bitfinex","SOLUSD",1646808845693,5.647,88.578,88.489,24.3203]
["bitfinex","SOLUSD",1646808845993,8.88942743,88.578,88.489,24.3203]
["bitfinex","SOLUSD",1646808846194,3.24242743,88.578,88.49,2.97999142]
["bitfinex","SOLUSD",1646808846395,5.647,88.583,88.49,117.37999142]
["bitfinex","SOLUSD",1646808846793,5.647,88.583,88.491,2.97999142]
["bitfinex","SOLUSD",1646808846992,5.647,88.583,88.51,16.9442]
["bitfinex","SOLUSD",1646808847593,5.647,88.583,88.511,114.4]
["bitfinex","SOLUSD",1646808847796,62.50741125,88.584,88.511,114.4]
["bitfinex","SOLUSD",1646808847797,62.50741125,88.584,88.513,114.4]
["bitfinex","SOLUSD",1646808847994,62.50741125,88.584,88.515,114.4]
["bitfinex","SOLUSD",1646808848194,62.50741125,88.584,88.53,16.9381]
["bitfinex","SOLUSD",1646808848394,5.646,88.615,88.531,114.4]
["bitfinex","SOLUSD",1646808848698,23.9677,88.614,88.531,114.4]
["bitfinex","SOLUSD",1646808848996,5.644,88.613,88.532,2.97999142]
["bitfinex","SOLUSD",1646808849397,45.61598014,88.594,88.531,114.4]
["bitfinex","SOLUSD",1646808849596,45.61598014,88.594,88.53,13.76]
["bitfinex","SOLUSD",1646808849797,45.61598014,88.594,88.522,2.97999142]
["bitfinex","SOLUSD",1646808849798,45.61598014,88.594,88.522,117.37999142]
["bitfinex","SOLUSD",1646808850199,45.61598014,88.594,88.54,16.9381]
["bitfinex","SOLUSD",1646808850602,5.644,88.613,88.54,16.9381]
["bitfinex","SOLUSD",1646808850800,5.644,88.613,88.541,114.4]
["bitfinex","SOLUSD",1646808851200,5.644,88.613,88.55,16.9357]
["bitfinex","SOLUSD",1646808851701,55.11420116,88.594,88.55,16.9357]
["bitfinex","SOLUSD",1646808854208,55.11420116,88.594,88.532,23.6421]
["bitfinex","SOLUSD",1646808856225,55.11420116,88.594,88.54,16.9387]
["bitfinex","SOLUSD",1646808862039,55.11420116,88.594,88.532,23.6421]
["bitfinex","SOLUSD",1646808862235,78.17690116,88.594,88.532,23.6421]
["bitfinex","SOLUSD",1646808862439,78.17690116,88.594,88.533,114.4]
["bitfinex","SOLUSD",1646808862638,55.11420116,88.594,88.533,117.37999142]
["bitfinex","SOLUSD",1646808863639,55.11420116,88.594,88.54,16.9387]
["bitfinex","SOLUSD",1646808866647,55.11420116,88.594,88.534,5.644]
["bitfinex","SOLUSD",1646808866846,55.11420116,88.594,88.533,5.644]
["bitfinex","SOLUSD",1646808867748,55.11420116,88.594,88.532,23.6421]
["bitfinex","SOLUSD",1646808870150,55.11420116,88.594,88.54,16.9384]
["bitfinex","SOLUSD",1646808871254,55.11420116,88.594,88.541,5.644]
["bitfinex","SOLUSD",1646808871555,55.11420116,88.594,88.55,16.9367]
["bitfinex","SOLUSD",1646808872551,55.11420116,88.594,88.534,5.644]
["bitfinex","SOLUSD",1646808872750,55.11420116,88.594,88.532,23.6421]
["bitfinex","SOLUSD",1646808875771,77.61960116,88.594,88.532,23.6421]
["bitfinex","SOLUSD",1646808877772,77.61960116,88.594,88.533,2.97999142]
["bitfinex","SOLUSD",1646808878174,77.61960116,88.594,88.54,16.9385]
["bitfinex","SOLUSD",1646808881178,77.61960116,88.594,88.534,5.644]
["bitfinex","SOLUSD",1646808881378,77.61960116,88.594,88.533,2.97999142]
["bitfinex","SOLUSD",1646808881580,77.61960116,88.594,88.535,2.97999142]
["bitfinex","SOLUSD",1646808882180,77.61960116,88.594,88.532,23.6421]
["bitfinex","SOLUSD",1646808882980,83.26360116,88.594,88.532,23.6421]
["bitfinex","SOLUSD",1646808883181,83.26360116,88.594,88.53,16.9406]
["bitfinex","SOLUSD",1646808883583,83.26360116,88.594,88.525,2.97999142]
["bitfinex","SOLUSD",1646808887288,83.26360116,88.594,88.514,23.6028]
["bitfinex","SOLUSD",1646808887892,6.16802529,88.593,88.514,23.6028]
["bitfinex","SOLUSD",1646808888089,5.646,88.592,88.514,23.6028]
["bitfinex","SOLUSD",1646808888289,5.646,88.593,88.514,23.6028]
["bitfinex","SOLUSD",1646808888890,5.646,88.593,88.52,16.9423]
["bitfinex","SOLUSD",1646808894300,183.04,88.589,88.513,5.646]
["bitfinex","SOLUSD",1646808894500,114.4,88.571,88.513,5.646]
["bitfinex","SOLUSD",1646808894699,114.4,88.569,88.467,11.79786841]
["bitfinex","SOLUSD",1646808894899,114.4,88.569,88.468,22.8124]
["bitfinex","SOLUSD",1646808895100,5.648,88.568,88.468,43.6646886]
["bitfinex","SOLUSD",1646808895300,16.9518,88.56,88.47,16.9514]
["bitfinex","SOLUSD",1646808895505,5.648,88.559,88.47,16.9514]
["bitfinex","SOLUSD",1646808895701,52.6977,88.559,88.47,16.9514]
["bitfinex","SOLUSD",1646808895901,52.6977,88.559,88.471,20.8522886]
["bitfinex","SOLUSD",1646808896302,52.6977,88.559,88.471,44.22281569]
["bitfinex","SOLUSD",1646808896702,52.6977,88.559,88.472,20.8522886]
["bitfinex","SOLUSD",1646808898504,52.6977,88.559,88.48,16.9502]
["bitfinex","SOLUSD",1646808898905,52.6977,88.559,88.481,24.8467]
["bitfinex","SOLUSD",1646808899703,47.0497,88.559,88.481,24.8467]
["bitfinex","SOLUSD",1646808900105,114.4,88.558,88.481,24.8467]
["bitfinex","SOLUSD",1646808900508,47.0497,88.559,88.481,24.8467]
["bitfinex","SOLUSD",1646808902712,47.0497,88.559,88.491,114.4]
["bitfinex","SOLUSD",1646808902912,47.0497,88.559,88.493,114.4]
["bitfinex","SOLUSD",1646808903314,47.0497,88.559,88.495,114.4]
["bitfinex","SOLUSD",1646808903712,47.0497,88.559,88.51,16.9414]
["bitfinex","SOLUSD",1646808905315,23.8753,88.559,88.51,16.9414]
["bitfinex","SOLUSD",1646808907014,5.647,88.591,88.511,114.4]
["bitfinex","SOLUSD",1646808907215,30.5241,88.591,88.52,16.9409]
["bitfinex","SOLUSD",1646808907436,30.5241,88.591,88.521,22.8323]
["bitfinex","SOLUSD",1646808907634,5.647,88.591,88.522,114.4]
["bitfinex","SOLUSD",1646808907836,5.646,88.594,88.522,114.4]
["bitfinex","SOLUSD",1646808908038,1.0446433,88.595,88.524,114.4]
["bitfinex","SOLUSD",1646808908236,1.0446433,88.595,88.526,114.4]
["bitfinex","SOLUSD",1646808908439,1.0446433,88.595,88.528,114.4]
["bitfinex","SOLUSD",1646808908638,1.0446433,88.595,88.531,114.4]
["bitfinex","SOLUSD",1646808908839,1.0446433,88.595,88.533,114.4]
["bitfinex","SOLUSD",1646808909438,1.0446433,88.595,88.535,114.4]
["bitfinex","SOLUSD",1646808909839,1.0446433,88.595,88.535,137.77052709]
["bitfinex","SOLUSD",1646808910038,1.0446433,88.595,88.537,114.4]
["bitfinex","SOLUSD",1646808910237,1.0446433,88.595,88.551,114.4]
["bitfinex","SOLUSD",1646808910640,1.0446433,88.595,88.552,24.0068]
["bitfinex","SOLUSD",1646808911045,1.0446433,88.595,88.553,114.4]
["bitfinex","SOLUSD",1646808911241,1.0446433,88.595,88.56,16.934]
["bitfinex","SOLUSD",1646808911842,5.644,88.642,88.562,70.0]
["bitfinex","SOLUSD",1646808912041,48.9467,88.643,88.563,144.6568]
["bitfinex","SOLUSD",1646808912241,3.100481,88.679,88.563,192.25526914]
["bitfinex","SOLUSD",1646808912442,23.4764,88.667,88.566,114.4]
["bitfinex","SOLUSD",1646808912642,50.65336673,88.651,88.6,16.9245]
["bitfinex","SOLUSD",1646808913040,50.65336673,88.651,88.601,114.4]
["bitfinex","SOLUSD",1646808913240,23.4764,88.667,88.601,114.4]
["bitfinex","SOLUSD",1646808913841,23.4764,88.667,88.59,70.175]
["bitfinex","SOLUSD",1646808914041,23.4764,88.667,88.591,120.4]
["bitfinex","SOLUSD",1646808914240,59.40935535,88.646,88.61,16.9245]
["bitfinex","SOLUSD",1646808915242,59.40935535,88.646,88.591,6.0]
["bitfinex","SOLUSD",1646808915642,55.40935535,88.646,88.583,6.0]
["bitfinex","SOLUSD",1646808915841,55.40935535,88.646,88.58,13.76]
["bitfinex","SOLUSD",1646808917143,55.40935535,88.646,88.59,16.9281]
["bitfinex","SOLUSD",1646808917945,55.40935535,88.646,88.561,23.0684]
["bitfinex","SOLUSD",1646808918146,32.92106562,88.645,88.561,23.0684]
["bitfinex","SOLUSD",1646808918345,32.92106562,88.645,88.541,25.35805991]
["bitfinex","SOLUSD",1646808918547,114.4,88.639,88.541,25.35805991]
["bitfinex","SOLUSD",1646808918748,5.643,88.638,88.534,17.21303912]
["bitfinex","SOLUSD",1646808918945,114.4,88.637,88.526,25.35805991]
["bitfinex","SOLUSD",1646808919146,114.4,88.637,88.536,43.90021651]
["bitfinex","SOLUSD",1646808919147,114.4,88.635,88.536,43.90021651]
["bitfinex","SOLUSD",1646808919347,114.4,88.631,88.536,43.90021651]
["bitfinex","SOLUSD",1646808919547,114.4,88.631,88.536,23.0684]
["bitfinex","SOLUSD",1646808919948,114.4,88.629,88.536,23.0684]
["bitfinex","SOLUSD",1646808920148,114.4,88.619,88.53,16.94]
["bitfinex","SOLUSD",1646808920350,114.4,88.616,88.53,16.94]
["bitfinex","SOLUSD",1646808920548,114.4,88.614,88.53,16.94]
["bitfinex","SOLUSD",1646808920747,5.644,88.613,88.53,16.94]
["bitfinex","SOLUSD",1646808922151,114.4,88.609,88.53,16.94]
["bitfinex","SOLUSD",1646808922352,5.644,88.608,88.53,16.94]
["bitfinex","SOLUSD",1646808922955,22.8586,88.615,88.531,2.97999142]
["bitfinex","SOLUSD",1646808923153,22.8586,88.615,88.55,16.9358]
["bitfinex","SOLUSD",1646808923352,5.644,88.614,88.532,20.82137634]
["bitfinex","SOLUSD",1646808923856,5.644,88.614,88.533,2.97999142]
["bitfinex","SOLUSD",1646808924252,16.9413,88.61,88.533,2.97999142]
["bitfinex","SOLUSD",1646808924453,74.284,88.609,88.509,2.97999142]
["bitfinex","SOLUSD",1646808924654,74.284,88.609,88.481,24.4228]
["bitfinex","SOLUSD",1646808924954,114.4,88.59,88.481,24.4228]
["bitfinex","SOLUSD",1646808925253,16.9535,88.55,88.482,20.85045242]
["bitfinex","SOLUSD",1646808925453,47.72055931,88.549,88.482,20.85045242]
["bitfinex","SOLUSD",1646808926356,47.72055931,88.549,88.456,20.85045242]
["bitfinex","SOLUSD",1646808926653,46.1098,88.548,88.483,20.85045242]
["bitfinex","SOLUSD",1646808926855,114.4,88.539,88.483,20.85045242]
["bitfinex","SOLUSD",1646808927053,5.649,88.538,88.458,20.85045242]
["bitfinex","SOLUSD",1646808927453,5.649,88.538,88.456,27.960662]
["bitfinex","SOLUSD",1646808927855,137.7471,88.537,88.456,27.960662]
["bitfinex","SOLUSD",1646808928054,61.64592404,88.535,88.456,27.960662]
["bitfinex","SOLUSD",1646808928256,5.65,88.534,88.456,27.960662]
["bitfinex","SOLUSD",1646808928455,5.65,88.534,88.46,16.9536]
["bitfinex","SOLUSD",1646808929059,5.65,88.534,88.461,23.83044384]
["bitfinex","SOLUSD",1646808929459,5.65,88.534,88.462,48.87704281]
["bitfinex","SOLUSD",1646808929662,61.64592404,88.535,88.462,48.87704281]
["bitfinex","SOLUSD",1646808929860,61.64592404,88.535,88.463,48.87704281]
["bitfinex","SOLUSD",1646808930260,61.64592404,88.535,88.47,16.9519]
["bitfinex","SOLUSD",1646808930659,61.64592404,88.535,88.471,23.83044384]
["bitfinex","SOLUSD",1646808931265,61.64592404,88.535,88.472,20.85045242]
["bitfinex","SOLUSD",1646808932460,5.649,88.534,88.471,20.85045242]
["bitfinex","SOLUSD",1646808932859,5.649,88.534,88.458,20.85045242]
["bitfinex","SOLUSD",1646808933262,5.649,88.534,88.46,16.954]
["bitfinex","SOLUSD",1646808933462,61.64592404,88.535,88.461,114.4]
["bitfinex","SOLUSD",1646808933683,61.64592404,88.535,88.463,114.4]
["bitfinex","SOLUSD",1646808934064,61.64592404,88.535,88.465,114.4]
["bitfinex","SOLUSD",1646808934461,61.64592404,88.535,88.48,16.946]
["bitfinex","SOLUSD",1646808934861,61.64592404,88.535,88.481,20.85045242]
["bitfinex","SOLUSD",1646808936265,61.64592404,88.535,88.49,16.9473]
["bitfinex","SOLUSD",1646808936765,61.64592404,88.535,88.481,20.85045242]
["bitfinex","SOLUSD",1646808936963,61.64592404,88.535,88.491,20.85045242]
["bitfinex","SOLUSD",1646808937363,61.64592404,88.535,88.467,20.85045242]
["bitfinex","SOLUSD",1646808938265,61.64592404,88.535,88.48,16.95]
["bitfinex","SOLUSD",1646808938864,61.64592404,88.535,88.481,20.85045242]
["bitfinex","SOLUSD",1646808944770,5.649,88.534,88.481,20.85045242]
["bitfinex","SOLUSD",1646808944969,5.649,88.534,88.465,23.1248]
["bitfinex","SOLUSD",1646808944970,5.649,88.534,88.466,20.85045242]
["bitfinex","SOLUSD",1646808945370,61.64592404,88.535,88.466,20.85045242]
["bitfinex","SOLUSD",1646808945770,61.64592404,88.535,88.47,16.9518]
["bitfinex","SOLUSD",1646808946169,61.64592404,88.535,88.471,20.85045242]
["bitfinex","SOLUSD",1646808947771,61.64592404,88.535,88.48,16.9499]
["bitfinex","SOLUSD",1646808947973,5.649,88.567,88.481,114.4]
["bitfinex","SOLUSD",1646808948271,5.648,88.587,88.483,114.4]
["bitfinex","SOLUSD",1646808948572,1.53070633,88.593,88.482,79.40353766]
["bitfinex","SOLUSD",1646808948792,1.53070633,88.593,88.5,16.9423]
["bitfinex","SOLUSD",1646808948991,64.91675871,88.592,88.5,16.9423]
["bitfinex","SOLUSD",1646808949193,1.53070633,88.59,88.5,16.9423]
["bitfinex","SOLUSD",1646808949391,1.53070633,88.589,88.5,16.9423]
["bitfinex","SOLUSD",1646808950192,1.53070633,88.589,88.484,2.97999142]
["bitfinex","SOLUSD",1646808950193,115.93070633,88.589,88.484,2.97999142]
["bitfinex","SOLUSD",1646808950392,1.53070633,88.587,88.484,2.97999142]
["bitfinex","SOLUSD",1646808950595,5.647,88.586,88.484,2.97999142]
["bitfinex","SOLUSD",1646808950794,22.854,88.585,88.485,20.87969404]
["bitfinex","SOLUSD",1646808950992,1.53070633,88.584,88.485,20.87969404]
["bitfinex","SOLUSD",1646808951192,24.38470633,88.585,88.485,20.87969404]
["bitfinex","SOLUSD",1646808951796,1.53070633,88.583,88.485,20.87969404]
["bitfinex","SOLUSD",1646808952197,114.4,88.579,88.49,16.948]
["bitfinex","SOLUSD",1646808952394,45.68544277,88.578,88.49,16.948]
["bitfinex","SOLUSD",1646808952794,45.68544277,88.578,88.491,20.87969404]
["bitfinex","SOLUSD",1646808954097,1.53070633,88.575,88.491,20.87969404]
["bitfinex","SOLUSD",1646808954298,28.6102,88.574,88.5,16.9459]
["bitfinex","SOLUSD",1646808954497,22.9632,88.574,88.501,22.8109]
["bitfinex","SOLUSD",1646808954700,22.9632,88.574,88.501,46.67058546]
["bitfinex","SOLUSD",1646808955196,22.9632,88.574,88.502,20.87969404]
["bitfinex","SOLUSD",1646808955595,22.9632,88.574,88.503,2.97999142]
["bitfinex","SOLUSD",1646808955996,22.9632,88.574,88.504,20.87969404]
["bitfinex","SOLUSD",1646808956208,22.9632,88.574,88.51,16.943]
["bitfinex","SOLUSD",1646808956610,22.9632,88.574,88.511,2.97999142]
["bitfinex","SOLUSD",1646808956812,22.9632,88.574,88.511,23.85968546]
["bitfinex","SOLUSD",1646808957216,22.9632,88.574,88.512,20.87969404]
["bitfinex","SOLUSD",1646808957615,22.9632,88.574,88.513,20.87969404]
["bitfinex","SOLUSD",1646808958015,22.9632,88.574,88.514,20.87969404]
["bitfinex","SOLUSD",1646808958418,22.9632,88.574,88.515,20.87969404]
["bitfinex","SOLUSD",1646808958818,22.9632,88.574,88.516,20.87969404]
["bitfinex","SOLUSD",1646808959218,22.9632,88.574,88.517,6.0]
["bitfinex","SOLUSD",1646808959420,22.9632,88.574,88.52,16.9424]
["bitfinex","SOLUSD",1646808959619,22.9632,88.574,88.521,6.0]
["bitfinex","SOLUSD",1646808960120,22.9632,88.574,88.52,16.9424]
["bitfinex","SOLUSD",1646808961726,22.9632,88.574,88.511,27.05489142]
["bitfinex","SOLUSD",1646808961925,22.9632,88.574,88.511,24.0749]
["bitfinex","SOLUSD",1646808967458,5.647,88.573,88.48,100.0]
["bitfinex","SOLUSD",1646808967660,120.047,88.573,88.481,30.373]
["bitfinex","SOLUSD",1646808967858,120.047,88.573,88.481,51.25182232]
["bitfinex","SOLUSD",1646808968055,114.4,88.571,88.481,51.25182232]
["bitfinex","SOLUSD",1646808968261,68.64,88.572,88.481,51.25182232]
["bitfinex","SOLUSD",1646808968262,114.4,88.561,88.482,20.87882232]
["bitfinex","SOLUSD",1646808968455,68.64,88.562,88.483,6.0]
["bitfinex","SOLUSD",1646808968456,114.4,88.549,88.483,6.0]
["bitfinex","SOLUSD",1646808968655,16.9539,88.55,88.483,6.0]
["bitfinex","SOLUSD",1646808968656,114.4,88.547,88.483,6.0]
["bitfinex","SOLUSD",1646808969055,114.4,88.547,88.484,20.87882232]
["bitfinex","SOLUSD",1646808969756,120.048,88.547,88.484,20.87882232]
["bitfinex","SOLUSD",1646808969958,5.648,88.547,88.482,20.87882232]
["bitfinex","SOLUSD",1646808970357,23.1685,88.548,88.482,20.87882232]
["bitfinex","SOLUSD",1646808972160,120.048,88.547,88.482,20.87882232]
["bitfinex","SOLUSD",1646808972360,5.648,88.547,88.482,20.87882232]
["bitfinex","SOLUSD",1646808973360,120.048,88.547,88.482,20.87882232]
["bitfinex","SOLUSD",1646808973561,5.648,88.547,88.482,20.87882232]
["bitfinex","SOLUSD",1646808974962,23.1685,88.548,88.482,20.87882232]
["bitfinex","SOLUSD",1646808977667,5.648,88.547,88.482,20.87882232]
["bitfinex","SOLUSD",1646808985472,120.048,88.547,88.482,20.87882232]
["bitfinex","SOLUSD",1646808989177,120.048,88.547,88.481,24.373]
["bitfinex","SOLUSD",1646808993905,5.648,88.547,88.481,24.373]
["bitfinex","SOLUSD",1646808994502,5.648,88.547,88.482,20.97472182]
["bitfinex","SOLUSD",1646808995502,114.4,88.537,88.482,20.97472182]
["bitfinex","SOLUSD",1646808995702,29.9823,88.536,88.464,20.97472182]
["bitfinex","SOLUSD",1646808996101,29.9823,88.536,88.454,20.97472182]
["bitfinex","SOLUSD",1646808997102,29.9823,88.536,88.483,0.74571257]
["bitfinex","SOLUSD",1646808997303,114.4,88.529,88.483,0.74571257]
["bitfinex","SOLUSD",1646808997506,5.649,88.528,88.483,0.74571257]
["bitfinex","SOLUSD",1646808998306,2.57786898,88.527,88.483,0.74571257]
["bitfinex","SOLUSD",1646808998504,28.7569,88.526,88.483,0.74571257]
["bitfinex","SOLUSD",1646808999805,2.57787367,88.525,88.483,0.74571257]
["bitfinex","SOLUSD",1646809000006,59.02508689,88.523,88.483,0.74571257]
["bitfinex","SOLUSD",1646809000207,5.649,88.522,88.483,0.74571257]
["bitfinex","SOLUSD",1646809002310,5.649,88.522,88.453,0.55928442]
["bitfinex","SOLUSD",1646809002311,188.689,88.522,88.453,0.55928442]
["bitfinex","SOLUSD",1646809002511,114.4,88.511,88.453,0.55928442]
["bitfinex","SOLUSD",1646809002711,68.64,88.512,88.453,0.55928442]
["bitfinex","SOLUSD",1646809002712,114.4,88.507,88.453,0.55928442]
["bitfinex","SOLUSD",1646809002909,5.65,88.506,88.453,0.55928442]
["bitfinex","SOLUSD",1646809003110,114.4,88.505,88.453,0.55928442]
["bitfinex","SOLUSD",1646809003310,5.651,88.504,88.453,0.55928442]
["bitfinex","SOLUSD",1646809003709,2.57787367,88.503,88.453,0.55928442]
["bitfinex","SOLUSD",1646809003910,5.651,88.502,88.453,0.55928442]
["bitfinex","SOLUSD",1646809004112,114.4,88.499,88.453,0.55928442]
["bitfinex","SOLUSD",1646809004312,5.651,88.498,88.453,0.55928442]
["bitfinex","SOLUSD",1646809004510,22.5768,88.497,88.453,0.55928442]
["bitfinex","SOLUSD",1646809004711,5.651,88.496,88.453,0.55928442]
["bitfinex","SOLUSD",1646809006411,22.5768,88.497,88.453,0.55928442]
["bitfinex","SOLUSD",1646809006611,22.5768,88.497,88.425,22.9521]
["bitfinex","SOLUSD",1646809007013,22.5768,88.497,88.426,21.0379198]
["bitfinex","SOLUSD",1646809009815,5.652,88.496,88.426,21.0379198]
["bitfinex","SOLUSD",1646809011221,2.57787367,88.495,88.426,21.0379198]
["bitfinex","SOLUSD",1646809011420,60.2890954,88.493,88.426,21.0379198]
["bitfinex","SOLUSD",1646809011819,5.652,88.492,88.426,21.0379198]
["bitfinex","SOLUSD",1646809012925,5.652,88.492,88.43,16.9595]
["bitfinex","SOLUSD",1646809013126,60.2890954,88.493,88.43,16.9595]
["bitfinex","SOLUSD",1646809013325,16.6801,88.536,88.432,114.4]
["bitfinex","SOLUSD",1646809013526,23.9256,88.535,88.434,114.4]
["bitfinex","SOLUSD",1646809013729,5.65,88.534,88.436,114.4]
["bitfinex","SOLUSD",1646809013924,5.65,88.534,88.46,16.9516]
["bitfinex","SOLUSD",1646809014125,23.9256,88.535,88.46,16.9516]
["bitfinex","SOLUSD",1646809014326,51.92666181,88.534,88.46,16.9516]
["bitfinex","SOLUSD",1646809014531,51.92666181,88.534,88.461,21.0379198]
["bitfinex","SOLUSD",1646809014728,51.92666181,88.534,88.462,24.3766]
["bitfinex","SOLUSD",1646809014927,51.92666181,88.534,88.462,45.4145198]
["bitfinex","SOLUSD",1646809015129,122.62687367,88.533,88.462,45.4145198]
["bitfinex","SOLUSD",1646809015327,122.62687367,88.533,88.463,21.0379198]
["bitfinex","SOLUSD",1646809015528,114.4,88.531,88.463,21.0379198]
["bitfinex","SOLUSD",1646809015730,114.4,88.529,88.464,21.0379198]
["bitfinex","SOLUSD",1646809016027,5.649,88.528,88.462,24.3766]
["bitfinex","SOLUSD",1646809016230,114.4,88.527,88.462,24.3766]
["bitfinex","SOLUSD",1646809016529,5.65,88.526,88.462,24.3766]
["bitfinex","SOLUSD",1646809016728,114.4,88.525,88.462,24.3766]
["bitfinex","SOLUSD",1646809016928,5.65,88.524,88.462,24.3766]
["bitfinex","SOLUSD",1646809017131,114.4,88.519,88.462,24.3766]
["bitfinex","SOLUSD",1646809017328,164.48859563,88.518,88.462,24.3766]
["bitfinex","SOLUSD",1646809017730,167.0664693,88.518,88.462,24.3766]
["bitfinex","SOLUSD",1646809018530,5.65,88.517,88.462,24.3766]
["bitfinex","SOLUSD",1646809018935,2.57787367,88.516,88.433,23.8389]
["bitfinex","SOLUSD",1646809019132,114.4,88.509,88.433,23.8389]
["bitfinex","SOLUSD",1646809019332,5.651,88.508,88.434,21.02619386]
["bitfinex","SOLUSD",1646809019738,23.8931,88.507,88.435,24.5636]
["bitfinex","SOLUSD",1646809019956,5.651,88.506,88.435,24.5636]
["bitfinex","SOLUSD",1646809020135,23.8931,88.507,88.436,21.02619386]
["bitfinex","SOLUSD",1646809022041,23.8931,88.507,88.44,16.9574]
["bitfinex","SOLUSD",1646809022637,23.8931,88.507,88.441,21.02619386]
["bitfinex","SOLUSD",1646809022836,23.8931,88.507,88.442,5.651]
["bitfinex","SOLUSD",1646809023336,23.8931,88.507,88.443,21.02619386]
["bitfinex","SOLUSD",1646809023536,23.8931,88.507,88.444,5.651]
["bitfinex","SOLUSD",1646809024137,23.8931,88.507,88.445,44.59399386]
["bitfinex","SOLUSD",1646809024338,23.8931,88.507,88.446,5.651]
["bitfinex","SOLUSD",1646809024537,23.8931,88.507,88.446,26.67719386]
["bitfinex","SOLUSD",1646809024939,23.8931,88.507,88.447,21.02619386]
["bitfinex","SOLUSD",1646809025541,23.8931,88.507,88.448,5.651]
["bitfinex","SOLUSD",1646809025941,23.8931,88.507,88.449,21.02619386]
["bitfinex","SOLUSD",1646809026143,23.8931,88.507,88.45,5.651]
["bitfinex","SOLUSD",1646809026743,23.8931,88.507,88.451,21.02619386]
["bitfinex","SOLUSD",1646809027467,23.8931,88.507,88.447,21.02619386]
["bitfinex","SOLUSD",1646809027666,23.8931,88.507,88.448,5.651]
["bitfinex","SOLUSD",1646809028266,23.8931,88.507,88.449,21.02619386]
["bitfinex","SOLUSD",1646809029167,23.8931,88.507,88.446,21.02619386]
["bitfinex","SOLUSD",1646809029870,5.651,88.506,88.446,21.02619386]
["bitfinex","SOLUSD",1646809030069,68.64,88.503,88.446,21.02619386]
["bitfinex","SOLUSD",1646809030368,23.8931,88.507,88.35,0.73]
["bitfinex","SOLUSD",1646809030369,114.4,88.5,88.411,28.25040885]
["bitfinex","SOLUSD",1646809030672,114.4,88.498,88.434,21.03402374]
["bitfinex","SOLUSD",1646809030868,5.651,88.497,88.434,21.03402374]
["bitfinex","SOLUSD",1646809031269,114.4,88.495,88.434,21.03402374]
["bitfinex","SOLUSD",1646809031475,5.651,88.494,88.434,21.03402374]
["bitfinex","SOLUSD",1646809031674,114.4,88.493,88.434,21.03402374]
["bitfinex","SOLUSD",1646809031872,5.652,88.492,88.434,21.03402374]
["bitfinex","SOLUSD",1646809032875,5.652,88.493,88.434,21.03402374]
["bitfinex","SOLUSD",1646809033475,2.57585749,88.494,88.434,21.03402374]
["bitfinex","SOLUSD",1646809033678,24.0752,88.496,88.434,21.03402374]
["bitfinex","SOLUSD",1646809034879,114.4,88.495,88.434,44.10002374]
["bitfinex","SOLUSD",1646809035379,114.4,88.495,88.435,21.03402374]
["bitfinex","SOLUSD",1646809036680,5.651,88.494,88.435,21.03402374]
["bitfinex","SOLUSD",1646809037478,114.4,88.495,88.435,21.03402374]
["bitfinex","SOLUSD",1646809040979,5.651,88.494,88.435,21.03402374]
["bitfinex","SOLUSD",1646809041381,114.4,88.489,88.434,23.066]
["bitfinex","SOLUSD",1646809041579,52.18875821,88.487,88.434,23.066]
["bitfinex","SOLUSD",1646809041779,5.652,88.486,88.434,23.066]
["bitfinex","SOLUSD",1646809042382,24.2162,88.485,88.434,23.066]
["bitfinex","SOLUSD",1646809042581,5.652,88.484,88.435,21.05312119]
["bitfinex","SOLUSD",1646809044283,5.652,88.484,88.435,20.55312119]
["bitfinex","SOLUSD",1646809045787,5.652,88.484,88.434,23.066]
["bitfinex","SOLUSD",1646809049491,5.652,88.484,88.396,5.652]
["bitfinex","SOLUSD",1646809049492,120.052,88.484,88.396,5.652]
["bitfinex","SOLUSD",1646809049693,114.4,88.479,88.397,29.7187]
["bitfinex","SOLUSD",1646809049893,5.652,88.478,88.398,5.652]
["bitfinex","SOLUSD",1646809050095,5.652,88.478,88.399,6.0]
["bitfinex","SOLUSD",1646809050896,5.652,88.478,88.397,23.7187]
["bitfinex","SOLUSD",1646809050897,183.04,88.462,88.397,23.7187]
["bitfinex","SOLUSD",1646809051304,5.654,88.461,88.397,23.7187]
["bitfinex","SOLUSD",1646809051696,114.4,88.459,88.397,23.7187]
["bitfinex","SOLUSD",1646809051898,5.654,88.458,88.397,23.7187]
["bitfinex","SOLUSD",1646809053099,68.64,88.456,88.381,5.654]
["bitfinex","SOLUSD",1646809053303,114.4,88.457,88.369,29.2019]
["bitfinex","SOLUSD",1646809053304,114.4,88.451,88.369,29.2019]
["bitfinex","SOLUSD",1646809053500,114.4,88.451,88.369,23.5479]
["bitfinex","SOLUSD",1646809053728,22.6407,88.46,88.37,11.655]
["bitfinex","SOLUSD",1646809053927,1.53070633,88.489,88.38,238.22865173]
["bitfinex","SOLUSD",1646809054120,1.53070633,88.5,88.382,114.4]
["bitfinex","SOLUSD",1646809054326,1.53070633,88.505,88.389,114.4]
["bitfinex","SOLUSD",1646809054527,47.9474774,88.478,88.4,145.1191]
["bitfinex","SOLUSD",1646809054722,47.9474774,88.478,88.401,35.1999]
["bitfinex","SOLUSD",1646809054922,47.9474774,88.478,88.401,56.61935103]
["bitfinex","SOLUSD",1646809055126,47.9474774,88.478,88.402,18.43945961]
["bitfinex","SOLUSD",1646809055324,47.9474774,88.478,88.403,11.652]
["bitfinex","SOLUSD",1646809055527,47.9474774,88.478,88.403,14.63199142]
["bitfinex","SOLUSD",1646809055727,47.9474774,88.478,88.404,2.97999142]
["bitfinex","SOLUSD",1646809055927,47.9474774,88.478,88.405,11.652]
["bitfinex","SOLUSD",1646809056125,47.9474774,88.478,88.42,16.9614]
["bitfinex","SOLUSD",1646809056329,47.9474774,88.478,88.421,6.0]
["bitfinex","SOLUSD",1646809056728,47.9474774,88.478,88.392,2.97999142]
["bitfinex","SOLUSD",1646809056729,114.4,88.477,88.392,2.97999142]
["bitfinex","SOLUSD",1646809056925,114.4,88.471,88.401,23.5479]
["bitfinex","SOLUSD",1646809057125,114.4,88.469,88.401,23.5479]
["bitfinex","SOLUSD",1646809057325,5.652,88.468,88.401,23.5479]
["bitfinex","SOLUSD",1646809057525,68.64,88.464,88.401,23.5479]
["bitfinex","SOLUSD",1646809057725,114.4,88.459,88.401,23.5479]
["bitfinex","SOLUSD",1646809057925,114.4,88.457,88.401,23.5479]
["bitfinex","SOLUSD",1646809058126,5.654,88.456,88.401,23.5479]
["bitfinex","SOLUSD",1646809059328,114.4,88.451,88.361,5.654]
["bitfinex","SOLUSD",1646809059527,5.655,88.45,88.362,24.1551]
["bitfinex","SOLUSD",1646809060527,114.4,88.441,88.362,24.1551]
["bitfinex","SOLUSD",1646809060725,68.64,88.442,88.362,24.1551]
["bitfinex","SOLUSD",1646809060726,114.4,88.437,88.362,24.1551]
["bitfinex","SOLUSD",1646809060927,5.656,88.436,88.362,24.1551]
["bitfinex","SOLUSD",1646809062630,114.4,88.437,88.362,24.1551]
["bitfinex","SOLUSD",1646809063029,5.656,88.436,88.362,24.1551]
["bitfinex","SOLUSD",1646809068638,5.656,88.436,88.362,27.13509142]
["bitfinex","SOLUSD",1646809069238,5.656,88.436,88.362,24.1551]
["bitfinex","SOLUSD",1646809069739,5.656,88.436,88.362,27.13509142]
["bitfinex","SOLUSD",1646809071039,114.4,88.437,88.362,27.13509142]
["bitfinex","SOLUSD",1646809071441,60.31084805,88.438,88.362,27.13509142]
["bitfinex","SOLUSD",1646809072040,5.656,88.437,88.362,27.13509142]
["bitfinex","SOLUSD",1646809073439,120.056,88.437,88.362,27.13509142]
["bitfinex","SOLUSD",1646809074440,120.056,88.437,88.363,21.04402975]
["bitfinex","SOLUSD",1646809075343,5.656,88.437,88.363,21.04402975]
["bitfinex","SOLUSD",1646809075651,5.656,88.437,88.37,16.9711]
["bitfinex","SOLUSD",1646809076043,60.31084805,88.438,88.37,16.9711]
["bitfinex","SOLUSD",1646809076243,60.31084805,88.438,88.371,21.04402975]
["bitfinex","SOLUSD",1646809076842,60.31084805,88.438,88.372,24.636]
["bitfinex","SOLUSD",1646809077444,60.31084805,88.438,88.373,21.04402975]
["bitfinex","SOLUSD",1646809077645,60.31084805,88.438,88.38,16.9693]
["bitfinex","SOLUSD",1646809078044,60.31084805,88.438,88.374,21.04402975]
["bitfinex","SOLUSD",1646809078245,60.31084805,88.438,88.381,24.02402117]
["bitfinex","SOLUSD",1646809078446,60.31084805,88.438,88.382,5.655]
["bitfinex","SOLUSD",1646809078647,23.7854,88.437,88.383,23.0213]
["bitfinex","SOLUSD",1646809079045,23.7854,88.437,88.384,21.04402975]
["bitfinex","SOLUSD",1646809079646,23.7854,88.437,88.385,6.0]
["bitfinex","SOLUSD",1646809080247,60.31084805,88.438,88.386,21.04402975]
["bitfinex","SOLUSD",1646809080550,5.655,88.45,88.387,6.0]
["bitfinex","SOLUSD",1646809080747,5.654,88.477,88.387,30.02402117]
["bitfinex","SOLUSD",1646809080947,5.654,88.477,88.388,8.63399142]
["bitfinex","SOLUSD",1646809081147,5.654,88.477,88.39,114.4]
["bitfinex","SOLUSD",1646809081449,61.72032602,88.477,88.41,16.9617]
["bitfinex","SOLUSD",1646809081752,61.72032602,88.477,88.391,32.69602975]
["bitfinex","SOLUSD",1646809081753,61.72032602,88.477,88.411,29.7633]
["bitfinex","SOLUSD",1646809081947,61.72032602,88.477,88.411,53.78732117]
["bitfinex","SOLUSD",1646809082150,61.72032602,88.477,88.412,2.97999142]
["bitfinex","SOLUSD",1646809082350,61.72032602,88.477,88.413,5.652]
["bitfinex","SOLUSD",1646809082749,61.72032602,88.477,88.414,21.04402975]
["bitfinex","SOLUSD",1646809082950,5.652,88.508,88.42,16.9612]
["bitfinex","SOLUSD",1646809083152,24.6942,88.516,88.421,150.4133]
["bitfinex","SOLUSD",1646809083557,24.6942,88.516,88.423,114.4]
["bitfinex","SOLUSD",1646809083851,24.6942,88.516,88.435,100.0]
["bitfinex","SOLUSD",1646809084051,114.4,88.514,88.436,23.3026]
["bitfinex","SOLUSD",1646809084256,16.962,88.51,88.436,44.34662975]
["bitfinex","SOLUSD",1646809084552,5.651,88.509,88.436,44.34662975]
["bitfinex","SOLUSD",1646809084752,5.651,88.509,88.437,21.04402975]
["bitfinex","SOLUSD",1646809085151,5.651,88.509,88.438,21.04402975]
["bitfinex","SOLUSD",1646809085552,5.651,88.509,88.436,23.3026]
["bitfinex","SOLUSD",1646809085952,114.4,88.509,88.437,21.00946226]
["bitfinex","SOLUSD",1646809086152,183.04,88.499,88.437,21.00946226]
["bitfinex","SOLUSD",1646809086353,183.04,88.497,88.413,28.9536]
["bitfinex","SOLUSD",1646809086552,5.652,88.496,88.413,23.3026]
["bitfinex","SOLUSD",1646809086753,5.652,88.496,88.414,21.01573329]
["bitfinex","SOLUSD",1646809087770,183.04,88.489,88.414,21.01573329]
["bitfinex","SOLUSD",1646809087969,2.54604374,88.495,88.414,21.01573329]
["bitfinex","SOLUSD",1646809087970,114.4,88.467,88.414,21.01573329]
["bitfinex","SOLUSD",1646809088170,114.4,88.461,88.414,21.01573329]
["bitfinex","SOLUSD",1646809088369,114.4,88.459,88.403,21.01573329]
["bitfinex","SOLUSD",1646809088569,5.654,88.458,88.403,21.01573329]
["bitfinex","SOLUSD",1646809088768,114.4,88.459,88.403,21.01573329]
["bitfinex","SOLUSD",1646809088968,64.77644281,88.46,88.389,28.18064134]
["bitfinex","SOLUSD",1646809089170,24.4968,88.459,88.39,24.5592]
["bitfinex","SOLUSD",1646809089369,5.654,88.458,88.39,24.5592]
["bitfinex","SOLUSD",1646809089769,5.654,88.458,88.391,21.01573329]
["bitfinex","SOLUSD",1646809089970,120.054,88.458,88.391,21.01573329]
["bitfinex","SOLUSD",1646809093372,114.4,88.458,88.391,21.01573329]
["bitfinex","SOLUSD",1646809093772,5.654,88.457,88.391,21.01573329]
["bitfinex","SOLUSD",1646809094375,24.4968,88.459,88.391,21.01573329]
["bitfinex","SOLUSD",1646809095976,64.77644281,88.46,88.392,114.4]
["bitfinex","SOLUSD",1646809096176,16.8837,88.543,88.392,117.37999142]
["bitfinex","SOLUSD",1646809096177,30.3048,88.486,88.392,117.37999142]
["bitfinex","SOLUSD",1646809096376,30.3048,88.486,88.394,114.4]
["bitfinex","SOLUSD",1646809096578,24.6508,88.486,88.394,114.4]
["bitfinex","SOLUSD",1646809096776,24.6508,88.486,88.392,24.1351613]
["bitfinex","SOLUSD",1646809096777,24.6508,88.486,88.395,23.99572471]
["bitfinex","SOLUSD",1646809097182,51.74415695,88.485,88.396,21.01573329]
["bitfinex","SOLUSD",1646809097378,183.04,88.484,88.396,21.01573329]
["bitfinex","SOLUSD",1646809097577,5.652,88.483,88.396,21.01573329]
["bitfinex","SOLUSD",1646809099177,16.9681,88.48,88.396,21.01573329]
["bitfinex","SOLUSD",1646809099377,5.652,88.479,88.396,21.01573329]
["bitfinex","SOLUSD",1646809100680,120.052,88.479,88.396,21.01573329]
["bitfinex","SOLUSD",1646809101579,120.052,88.479,88.4,16.9656]
["bitfinex","SOLUSD",1646809101780,114.4,88.481,88.4,16.9656]
["bitfinex","SOLUSD",1646809102079,114.4,88.481,88.401,45.76133329]
["bitfinex","SOLUSD",1646809102480,114.4,88.481,88.402,21.01573329]
["bitfinex","SOLUSD",1646809102878,51.74415695,88.485,88.402,21.01573329]
["bitfinex","SOLUSD",1646809104884,5.652,88.484,88.402,21.01573329]
["bitfinex","SOLUSD",1646809105188,120.052,88.484,88.402,21.01573329]
["bitfinex","SOLUSD",1646809105384,5.652,88.484,88.402,21.01573329]
["bitfinex","SOLUSD",1646809105783,120.052,88.484,88.402,21.01573329]
["bitfinex","SOLUSD",1646809106183,5.652,88.484,88.402,21.01573329]
["bitfinex","SOLUSD",1646809106784,120.052,88.484,88.402,21.01573329]
["bitfinex","SOLUSD",1646809110689,120.052,88.484,88.402,26.66773329]
["bitfinex","SOLUSD",1646809111191,120.052,88.484,88.403,21.01573329]
["bitfinex","SOLUSD",1646809112987,183.04,88.482,88.403,21.01573329]
["bitfinex","SOLUSD",1646809113191,1.53070633,88.478,88.403,21.01573329]
["bitfinex","SOLUSD",1646809113388,183.04,88.469,88.403,21.01573329]
["bitfinex","SOLUSD",1646809113590,183.04,88.469,88.392,21.01573329]
["bitfinex","SOLUSD",1646809113591,5.652,88.468,88.392,21.01573329]
["bitfinex","SOLUSD",1646809113889,2.54604374,88.467,88.392,21.01573329]
["bitfinex","SOLUSD",1646809114089,5.654,88.466,88.392,21.01573329]
["bitfinex","SOLUSD",1646809115092,16.9749,88.46,88.392,21.01573329]
["bitfinex","SOLUSD",1646809115392,60.18892909,88.458,88.392,21.01573329]
["bitfinex","SOLUSD",1646809115591,5.654,88.457,88.392,21.01573329]
["bitfinex","SOLUSD",1646809116893,60.18892909,88.458,88.392,21.01573329]
["bitfinex","SOLUSD",1646809117093,60.18892909,88.458,88.393,5.654]
["bitfinex","SOLUSD",1646809117493,60.18892909,88.458,88.394,24.2337]
["bitfinex","SOLUSD",1646809117693,60.18892909,88.458,88.394,45.24943329]
["bitfinex","SOLUSD",1646809117893,5.654,88.457,88.394,45.24943329]
["bitfinex","SOLUSD",1646809118094,5.654,88.457,88.395,21.01573329]
["bitfinex","SOLUSD",1646809118497,5.654,88.457,88.394,24.2337]
["bitfinex","SOLUSD",1646809119895,188.694,88.457,88.394,24.2337]
["bitfinex","SOLUSD",1646809120095,2.54609352,88.456,88.394,24.2337]
["bitfinex","SOLUSD",1646809120296,5.654,88.455,88.394,24.2337]
["bitfinex","SOLUSD",1646809120698,183.04,88.454,88.394,24.2337]
["bitfinex","SOLUSD",1646809120897,5.654,88.453,88.394,24.2337]
["bitfinex","SOLUSD",1646809123198,5.654,88.457,88.394,24.2337]
["bitfinex","SOLUSD",1646809123702,60.18892909,88.458,88.395,21.02390196]
["bitfinex","SOLUSD",1646809123899,5.654,88.457,88.395,21.02390196]
["bitfinex","SOLUSD",1646809124098,191.24009352,88.457,88.394,24.2337]
["bitfinex","SOLUSD",1646809124498,2.54609352,88.456,88.394,24.2337]
["bitfinex","SOLUSD",1646809124699,5.654,88.455,88.394,24.2337]
["bitfinex","SOLUSD",1646809124900,16.9731,88.45,88.394,24.2337]
["bitfinex","SOLUSD",1646809125102,5.654,88.449,88.394,24.2337]
["bitfinex","SOLUSD",1646809125400,5.654,88.455,88.394,24.2337]
["bitfinex","SOLUSD",1646809125801,5.654,88.456,88.395,21.02642932]
["bitfinex","SOLUSD",1646809126000,68.64,88.457,88.395,21.02642932]
["bitfinex","SOLUSD",1646809126203,68.64,88.457,88.394,24.2337]
["bitfinex","SOLUSD",1646809128003,60.18892909,88.458,88.394,24.2337]
["bitfinex","SOLUSD",1646809128905,5.654,88.457,88.394,24.2337]
["bitfinex","SOLUSD",1646809130407,188.694,88.457,88.394,24.2337]
["bitfinex","SOLUSD",1646809130708,2.54609352,88.456,88.394,24.2337]
["bitfinex","SOLUSD",1646809130908,5.654,88.455,88.394,24.2337]
["bitfinex","SOLUSD",1646809132012,16.9733,88.45,88.357,5.654]
["bitfinex","SOLUSD",1646809132219,13.76,88.44,88.342,5.36927364]
["bitfinex","SOLUSD",1646809132417,13.76,88.44,88.31,70.3503]
["bitfinex","SOLUSD",1646809132418,24.6745,88.439,88.298,16.8425]
["bitfinex","SOLUSD",1646809132613,1.53070633,88.426,88.299,114.4]
["bitfinex","SOLUSD",1646809132811,1.53070633,88.414,88.276,23.63480341]
["bitfinex","SOLUSD",1646809133013,114.4,88.399,88.277,5.659]
["bitfinex","SOLUSD",1646809133214,114.4,88.387,88.278,45.95864915]
["bitfinex","SOLUSD",1646809133411,114.4,88.373,88.278,45.95864915]
["bitfinex","SOLUSD",1646809133612,16.9914,88.35,88.278,45.95864915]
["bitfinex","SOLUSD",1646809133816,114.4,88.367,88.278,45.95864915]
["bitfinex","SOLUSD",1646809134014,5.66,88.366,88.278,45.95864915]
["bitfinex","SOLUSD",1646809134611,114.4,88.367,88.28,16.988]
["bitfinex","SOLUSD",1646809135011,24.5369,88.368,88.281,114.4]
["bitfinex","SOLUSD",1646809135610,68.64,88.392,88.278,45.95864915]
["bitfinex","SOLUSD",1646809135611,5.66,88.391,88.291,114.4]
["bitfinex","SOLUSD",1646809135811,24.2686,88.391,88.292,165.48309044]
["bitfinex","SOLUSD",1646809136011,24.2686,88.391,88.294,114.4]
["bitfinex","SOLUSD",1646809136229,24.2686,88.391,88.296,114.4]
["bitfinex","SOLUSD",1646809136429,24.2686,88.391,88.297,6.0]
["bitfinex","SOLUSD",1646809136634,16.9834,88.39,88.3,16.9831]
["bitfinex","SOLUSD",1646809136830,5.659,88.389,88.3,16.9831]
["bitfinex","SOLUSD",1646809137130,120.059,88.389,88.3,16.9831]
["bitfinex","SOLUSD",1646809137331,114.4,88.387,88.3,16.9831]
["bitfinex","SOLUSD",1646809137531,5.659,88.386,88.3,16.9831]
["bitfinex","SOLUSD",1646809137931,5.659,88.387,88.3,16.9831]
["bitfinex","SOLUSD",1646809138131,16.985,88.38,88.301,114.4]
["bitfinex","SOLUSD",1646809138332,5.659,88.379,88.31,16.9822]
["bitfinex","SOLUSD",1646809138534,5.659,88.387,88.311,51.99638452]
["bitfinex","SOLUSD",1646809141539,5.659,88.387,88.293,22.8589]
["bitfinex","SOLUSD",1646809141540,114.4,88.379,88.293,22.8589]
["bitfinex","SOLUSD",1646809141742,114.4,88.365,88.25,13.76]
["bitfinex","SOLUSD",1646809141939,114.4,88.365,88.264,23.0627]
["bitfinex","SOLUSD",1646809141940,5.66,88.364,88.264,23.0627]
["bitfinex","SOLUSD",1646809142541,22.9441,88.363,88.29,16.9864]
["bitfinex","SOLUSD",1646809142743,5.66,88.362,88.29,16.9864]
["bitfinex","SOLUSD",1646809142942,5.66,88.362,88.291,18.44257346]
["bitfinex","SOLUSD",1646809143342,22.9441,88.363,88.291,18.44257346]
["bitfinex","SOLUSD",1646809144943,5.66,88.362,88.291,18.44257346]
["bitfinex","SOLUSD",1646809145143,5.66,88.362,88.3,16.9846]
["bitfinex","SOLUSD",1646809145343,5.66,88.362,88.301,50.47702002]
["bitfinex","SOLUSD",1646809145742,5.66,88.362,88.302,18.44257346]
["bitfinex","SOLUSD",1646809146344,120.06,88.362,88.302,18.44257346]
["bitfinex","SOLUSD",1646809147547,114.4,88.359,88.302,18.44257346]
["bitfinex","SOLUSD",1646809147747,5.66,88.358,88.284,18.44257346]
["bitfinex","SOLUSD",1646809149350,5.66,88.358,88.284,71.51693265]
["bitfinex","SOLUSD",1646809149751,5.66,88.358,88.285,18.44257346]
["bitfinex","SOLUSD",1646809150153,114.4,88.349,88.285,18.44257346]
["bitfinex","SOLUSD",1646809150353,5.66,88.348,88.285,18.44257346]
["bitfinex","SOLUSD",1646809150754,5.66,88.348,88.284,18.44257346]
["bitfinex","SOLUSD",1646809150954,114.4,88.346,88.284,18.44257346]
["bitfinex","SOLUSD",1646809151152,5.66,88.345,88.284,18.44257346]
["bitfinex","SOLUSD",1646809151952,183.04,88.342,88.284,18.44257346]
["bitfinex","SOLUSD",1646809152155,114.4,88.339,88.284,18.44257346]
["bitfinex","SOLUSD",1646809152353,5.66,88.338,88.274,18.44257346]
["bitfinex","SOLUSD",1646809152752,5.66,88.338,88.266,18.44257346]
["bitfinex","SOLUSD",1646809153252,120.06,88.338,88.267,64.13425747]
["bitfinex","SOLUSD",1646809153454,114.4,88.338,88.267,64.13425747]
["bitfinex","SOLUSD",1646809153654,5.662,88.346,88.267,64.13425747]
["bitfinex","SOLUSD",1646809153953,120.062,88.346,88.268,18.44257346]
["bitfinex","SOLUSD",1646809154957,16.9935,88.34,88.268,18.44257346]
["bitfinex","SOLUSD",1646809155355,5.662,88.346,88.268,18.44257346]
["bitfinex","SOLUSD",1646809155558,5.662,88.358,88.269,114.4]
["bitfinex","SOLUSD",1646809155756,23.2191,88.359,88.269,114.4]
["bitfinex","SOLUSD",1646809155956,24.6838,88.379,88.277,114.4]
["bitfinex","SOLUSD",1646809156156,24.6838,88.379,88.281,114.4]
["bitfinex","SOLUSD",1646809156356,22.6695,88.396,88.299,114.4]
["bitfinex","SOLUSD",1646809156556,22.6695,88.396,88.301,114.4]
["bitfinex","SOLUSD",1646809156755,22.6695,88.396,88.311,114.4]
["bitfinex","SOLUSD",1646809157156,22.6695,88.396,88.321,62.73980001]
["bitfinex","SOLUSD",1646809157656,5.658,88.395,88.321,62.73980001]
["bitfinex","SOLUSD",1646809158056,5.658,88.395,88.322,18.43909165]
["bitfinex","SOLUSD",1646809162481,5.658,88.395,88.33,16.9785]
["bitfinex","SOLUSD",1646809162661,22.6695,88.396,88.33,16.9785]
["bitfinex","SOLUSD",1646809162860,1.53070633,88.419,88.331,132.83909165]
["bitfinex","SOLUSD",1646809163060,1.53070633,88.421,88.331,132.83909165]
["bitfinex","SOLUSD",1646809163260,120.057,88.427,88.332,132.83909165]
["bitfinex","SOLUSD",1646809163461,5.657,88.427,88.332,18.43909165]
["bitfinex","SOLUSD",1646809163661,5.657,88.427,88.323,18.43909165]
["bitfinex","SOLUSD",1646809164063,5.657,88.427,88.324,132.83909165]
["bitfinex","SOLUSD",1646809164264,5.657,88.427,88.351,50.08926671]
["bitfinex","SOLUSD",1646809165961,2.55734393,88.426,88.351,50.08926671]
["bitfinex","SOLUSD",1646809166162,5.656,88.425,88.351,50.08926671]
["bitfinex","SOLUSD",1646809166362,5.656,88.425,88.325,25.3193023]
["bitfinex","SOLUSD",1646809166961,5.656,88.425,88.326,18.42754257]
["bitfinex","SOLUSD",1646809167164,5.656,88.425,88.34,16.9771]
["bitfinex","SOLUSD",1646809167362,2.55734393,88.424,88.341,64.67041177]
["bitfinex","SOLUSD",1646809167563,5.657,88.423,88.341,64.67041177]
["bitfinex","SOLUSD",1646809167767,5.657,88.423,88.342,18.42754257]
["bitfinex","SOLUSD",1646809167966,114.4,88.427,88.342,18.42754257]
["bitfinex","SOLUSD",1646809168565,114.4,88.427,88.35,16.9751]
["bitfinex","SOLUSD",1646809171389,5.656,88.426,88.343,5.656]
["bitfinex","SOLUSD",1646809171789,46.1398,88.428,88.343,27.60447959]
["bitfinex","SOLUSD",1646809171989,46.1398,88.428,88.344,18.42013631]
["bitfinex","SOLUSD",1646809172191,46.1398,88.428,88.345,5.657]
["bitfinex","SOLUSD",1646809172689,46.1398,88.428,88.346,18.42013631]
["bitfinex","SOLUSD",1646809172892,46.1398,88.428,88.347,5.656]
["bitfinex","SOLUSD",1646809173091,46.1398,88.428,88.35,16.9748]
["bitfinex","SOLUSD",1646809173291,46.1398,88.428,88.351,5.656]
["bitfinex","SOLUSD",1646809173491,46.1398,88.428,88.351,24.07613631]
["bitfinex","SOLUSD",1646809173891,46.1398,88.428,88.352,18.42013631]
["bitfinex","SOLUSD",1646809174091,46.1398,88.428,88.353,5.656]
["bitfinex","SOLUSD",1646809174293,114.4,88.427,88.353,5.656]
["bitfinex","SOLUSD",1646809174492,116.95734393,88.427,88.351,5.656]
["bitfinex","SOLUSD",1646809174694,5.656,88.426,88.351,5.656]
["bitfinex","SOLUSD",1646809175495,5.656,88.427,88.351,5.656]
["bitfinex","SOLUSD",1646809176295,5.656,88.427,88.352,18.40883945]
["bitfinex","SOLUSD",1646809177595,5.656,88.427,88.351,5.656]
["bitfinex","SOLUSD",1646809178496,5.656,88.427,88.352,18.40736413]
["bitfinex","SOLUSD",1646809178896,46.1398,88.428,88.352,18.40736413]
["bitfinex","SOLUSD",1646809179198,46.1398,88.428,88.352,41.18496413]
["bitfinex","SOLUSD",1646809179599,46.1398,88.428,88.353,18.40736413]
["bitfinex","SOLUSD",1646809181602,46.1398,88.428,88.352,22.7776]
["bitfinex","SOLUSD",1646809182103,5.656,88.427,88.353,18.41109374]
["bitfinex","SOLUSD",1646809182902,5.656,88.427,88.352,22.7776]
["bitfinex","SOLUSD",1646809184002,46.1398,88.428,88.352,22.7776]
["bitfinex","SOLUSD",1646809184203,114.4,88.427,88.352,22.7776]
["bitfinex","SOLUSD",1646809184402,46.1398,88.428,88.352,22.7776]
["bitfinex","SOLUSD",1646809184603,5.656,88.427,88.352,22.7776]
["bitfinex","SOLUSD",1646809186303,120.056,88.427,88.352,22.7776]
["bitfinex","SOLUSD",1646809186904,5.656,88.427,88.352,22.7776]
["bitfinex","SOLUSD",1646809187305,46.1398,88.428,88.352,22.7776]
["bitfinex","SOLUSD",1646809188107,114.4,88.427,88.352,22.7776]
["bitfinex","SOLUSD",1646809188307,5.656,88.426,88.352,22.7776]
["bitfinex","SOLUSD",1646809188504,114.4,88.425,88.352,22.7776]
["bitfinex","SOLUSD",1646809188705,5.656,88.424,88.352,22.7776]
["bitfinex","SOLUSD",1646809188905,5.656,88.426,88.352,22.7776]
["bitfinex","SOLUSD",1646809189105,5.656,88.427,88.352,22.7776]
["bitfinex","SOLUSD",1646809189304,7.18670633,88.427,88.352,22.7776]
["bitfinex","SOLUSD",1646809189905,1.53070633,88.427,88.352,22.7776]
["bitfinex","SOLUSD",1646809190106,115.93070633,88.427,88.352,22.7776]
["bitfinex","SOLUSD",1646809190507,1.53070633,88.424,88.352,22.7776]
["bitfinex","SOLUSD",1646809190709,5.656,88.423,88.352,22.7776]
["bitfinex","SOLUSD",1646809191510,114.4,88.422,88.352,22.7776]
["bitfinex","SOLUSD",1646809191706,5.656,88.421,88.352,22.7776]
["bitfinex","SOLUSD",1646809191907,5.656,88.422,88.352,22.7776]
["bitfinex","SOLUSD",1646809192508,1.53070633,88.421,88.352,22.7776]
["bitfinex","SOLUSD",1646809193509,5.656,88.42,88.352,22.7776]
["bitfinex","SOLUSD",1646809196209,5.657,88.421,88.352,22.7776]
["bitfinex","SOLUSD",1646809197111,7.18770633,88.421,88.352,22.7776]
["bitfinex","SOLUSD",1646809197312,1.53070633,88.42,88.352,22.7776]
["bitfinex","SOLUSD",1646809197510,5.657,88.419,88.352,22.7776]
["bitfinex","SOLUSD",1646809197711,5.657,88.42,88.352,22.7776]
["bitfinex","SOLUSD",1646809199011,1.53070633,88.421,88.352,22.7776]
["bitfinex","SOLUSD",1646809200816,1.53070633,88.421,88.36,16.9731]
["bitfinex","SOLUSD",1646809201013,1.53070633,88.422,88.361,62.33651954]
["bitfinex","SOLUSD",1646809201215,1.53070633,88.425,88.362,23.5791]
["bitfinex","SOLUSD",1646809201413,1.53070633,88.425,88.363,114.4]
["bitfinex","SOLUSD",1646809201613,46.1398,88.428,88.363,114.4]
["bitfinex","SOLUSD",1646809202016,1.53070633,88.439,88.371,114.4]
["bitfinex","SOLUSD",1646809202212,1.53070633,88.439,88.373,114.4]
["bitfinex","SOLUSD",1646809202615,1.53070633,88.44,88.373,114.4]
["bitfinex","SOLUSD",1646809203016,1.53070633,88.442,88.373,114.4]
["bitfinex","SOLUSD",1646809203418,1.53070633,88.443,88.373,114.4]
["bitfinex","SOLUSD",1646809203818,1.53070633,88.443,88.39,16.9674]
["bitfinex","SOLUSD",1646809204016,1.53070633,88.443,88.391,114.4]
["bitfinex","SOLUSD",1646809204216,1.53070633,88.461,88.393,114.4]
["bitfinex","SOLUSD",1646809204415,25.86710633,88.462,88.393,138.2276]
["bitfinex","SOLUSD",1646809204615,1.53070633,88.461,88.393,138.2276]
["bitfinex","SOLUSD",1646809204818,1.53070633,88.46,88.395,114.4]
["bitfinex","SOLUSD",1646809205016,24.3364,88.462,88.395,114.4]
["bitfinex","SOLUSD",1646809205315,24.3364,88.462,88.4,16.962]
["bitfinex","SOLUSD",1646809208024,24.1429,88.461,88.4,16.962]
["bitfinex","SOLUSD",1646809210221,114.4,88.46,88.393,23.8276]
["bitfinex","SOLUSD",1646809210420,130.71968614,88.46,88.375,23.6785]
["bitfinex","SOLUSD",1646809210621,130.71968614,88.46,88.351,5.656]
["bitfinex","SOLUSD",1646809210622,2.55968614,88.459,88.352,22.7118]
["bitfinex","SOLUSD",1646809210823,1.53070633,88.457,88.352,22.7118]
["bitfinex","SOLUSD",1646809211023,1.53070633,88.453,88.352,22.7118]
["bitfinex","SOLUSD",1646809211247,114.4,88.449,88.353,18.38973601]
["bitfinex","SOLUSD",1646809211428,5.656,88.448,88.354,48.01272198]
["bitfinex","SOLUSD",1646809211824,8.21568614,88.448,88.354,48.01272198]
["bitfinex","SOLUSD",1646809212023,22.9382,88.447,88.355,18.38973601]
["bitfinex","SOLUSD",1646809213224,22.9382,88.447,88.36,16.9731]
["bitfinex","SOLUSD",1646809213624,22.9382,88.447,88.361,18.38973601]
["bitfinex","SOLUSD",1646809213826,22.9382,88.447,88.362,23.5652]
["bitfinex","SOLUSD",1646809214224,22.9382,88.447,88.37,16.9712]
["bitfinex","SOLUSD",1646809214426,114.4,88.446,88.362,23.5652]
["bitfinex","SOLUSD",1646809214628,5.655,88.445,88.354,47.51272198]
["bitfinex","SOLUSD",1646809214926,13.76,88.43,88.345,114.4]
["bitfinex","SOLUSD",1646809215125,29.6584,88.429,88.345,114.4]
["bitfinex","SOLUSD",1646809215525,2.57642869,88.428,88.35,16.9742]
["bitfinex","SOLUSD",1646809215725,24.0024,88.429,88.352,24.7316]
["bitfinex","SOLUSD",1646809216025,24.0024,88.429,88.353,74.66558177]
["bitfinex","SOLUSD",1646809216429,24.0024,88.429,88.354,18.392539]
["bitfinex","SOLUSD",1646809217127,24.0024,88.429,88.36,16.9731]
["bitfinex","SOLUSD",1646809217729,114.4,88.426,88.332,100.0]
["bitfinex","SOLUSD",1646809217928,183.04,88.422,88.307,23.5857]
["bitfinex","SOLUSD",1646809218126,183.04,88.422,88.307,48.84537953]
["bitfinex","SOLUSD",1646809218127,114.4,88.409,88.307,48.84537953]
["bitfinex","SOLUSD",1646809218330,114.4,88.407,88.31,16.9829]
["bitfinex","SOLUSD",1646809218527,5.658,88.406,88.311,56.02615947]
["bitfinex","SOLUSD",1646809218753,114.4,88.399,88.311,56.02615947]
["bitfinex","SOLUSD",1646809219032,13.76,88.39,88.312,18.40351668]
["bitfinex","SOLUSD",1646809219228,28.2708,88.389,88.312,18.40351668]
["bitfinex","SOLUSD",1646809220036,114.4,88.388,88.312,18.40351668]
["bitfinex","SOLUSD",1646809220229,5.659,88.387,88.312,18.40351668]
["bitfinex","SOLUSD",1646809222033,114.4,88.379,88.312,18.40351668]
["bitfinex","SOLUSD",1646809222232,114.4,88.369,88.291,73.57241719]
["bitfinex","SOLUSD",1646809222434,114.4,88.367,88.291,73.57241719]
["bitfinex","SOLUSD",1646809222636,114.4,88.367,88.292,18.41044515]
["bitfinex","SOLUSD",1646809222834,5.66,88.366,88.292,18.41044515]
["bitfinex","SOLUSD",1646809223136,16.9911,88.36,88.292,18.41044515]
["bitfinex","SOLUSD",1646809223335,16.9911,88.36,88.25,56.6313]
["bitfinex","SOLUSD",1646809223336,114.4,88.349,88.259,100.0]
["bitfinex","SOLUSD",1646809223536,13.76,88.35,88.257,25.27081719]
["bitfinex","SOLUSD",1646809223537,114.4,88.347,88.257,25.27081719]
["bitfinex","SOLUSD",1646809223735,5.662,88.346,88.26,64.22578253]
["bitfinex","SOLUSD",1646809224141,5.662,88.346,88.261,18.42392838]
["bitfinex","SOLUSD",1646809224340,114.4,88.341,88.261,18.42392838]
["bitfinex","SOLUSD",1646809224541,114.4,88.329,88.261,18.42392838]
["bitfinex","SOLUSD",1646809227164,120.062,88.329,88.251,18.42392838]
["bitfinex","SOLUSD",1646809227365,167.8731,88.329,88.251,18.42392838]
["bitfinex","SOLUSD",1646809227566,167.8731,88.329,88.252,60.03056223]
["bitfinex","SOLUSD",1646809227967,167.8731,88.329,88.253,18.42392838]
["bitfinex","SOLUSD",1646809228970,68.64,88.326,88.253,18.42392838]
["bitfinex","SOLUSD",1646809229169,114.4,88.319,88.253,18.42392838]
["bitfinex","SOLUSD",1646809229371,114.4,88.309,88.253,18.42392838]
["bitfinex","SOLUSD",1646809229570,114.4,88.299,88.221,18.42392838]
["bitfinex","SOLUSD",1646809229769,120.065,88.299,88.221,18.42392838]
["bitfinex","SOLUSD",1646809229969,114.4,88.297,88.222,55.68747978]
["bitfinex","SOLUSD",1646809230372,114.4,88.297,88.223,18.42392838]
["bitfinex","SOLUSD",1646809230569,114.4,88.297,88.23,16.998]
["bitfinex","SOLUSD",1646809231171,114.4,88.297,88.231,18.42392838]
["bitfinex","SOLUSD",1646809231572,23.3509,88.298,88.24,16.9959]
["bitfinex","SOLUSD",1646809231772,23.3509,88.298,88.241,49.65694343]
["bitfinex","SOLUSD",1646809231978,23.3509,88.298,88.242,114.4]
["bitfinex","SOLUSD",1646809232174,13.76,88.34,88.242,132.82392838]
["bitfinex","SOLUSD",1646809232373,13.76,88.34,88.244,114.4]
["bitfinex","SOLUSD",1646809232374,24.8954,88.328,88.244,114.4]
["bitfinex","SOLUSD",1646809232573,5.663,88.327,88.246,114.4]
["bitfinex","SOLUSD",1646809232774,24.8954,88.328,88.246,114.4]
["bitfinex","SOLUSD",1646809232972,24.8954,88.328,88.247,18.42392838]
["bitfinex","SOLUSD",1646809233172,24.8954,88.328,88.251,114.4]
["bitfinex","SOLUSD",1646809233373,5.663,88.354,88.251,114.4]
["bitfinex","SOLUSD",1646809233576,24.2735,88.363,88.253,114.4]
["bitfinex","SOLUSD",1646809233577,30.5866,88.359,88.253,114.4]
["bitfinex","SOLUSD",1646809233774,30.5866,88.359,88.252,54.30002317]
["bitfinex","SOLUSD",1646809233775,5.662,88.359,88.255,114.4]
["bitfinex","SOLUSD",1646809233977,5.662,88.369,88.257,114.4]
["bitfinex","SOLUSD",1646809234177,24.9246,88.378,88.261,114.4]
["bitfinex","SOLUSD",1646809234481,24.9246,88.378,88.28,52.25065668]
["bitfinex","SOLUSD",1646809234677,24.9246,88.378,88.282,114.4]
["bitfinex","SOLUSD",1646809234876,24.9246,88.378,88.29,16.985]
["bitfinex","SOLUSD",1646809235476,24.9246,88.378,88.291,18.42392838]
["bitfinex","SOLUSD",1646809235676,114.4,88.377,88.291,18.42392838]
["bitfinex","SOLUSD",1646809235877,114.4,88.377,88.292,18.42392838]
["bitfinex","SOLUSD",1646809236077,5.66,88.376,88.293,6.0]
["bitfinex","SOLUSD",1646809236278,5.66,88.376,88.294,57.15410932]
["bitfinex","SOLUSD",1646809236479,5.66,88.376,88.295,6.0]
["bitfinex","SOLUSD",1646809236679,114.4,88.375,88.295,24.42392838]
["bitfinex","SOLUSD",1646809236878,5.66,88.374,88.295,18.42392838]
["bitfinex","SOLUSD",1646809237085,114.4,88.375,88.296,18.42392838]
["bitfinex","SOLUSD",1646809237479,114.4,88.375,88.295,18.42392838]
["bitfinex","SOLUSD",1646809237678,2.54940246,88.376,88.295,18.42392838]
["bitfinex","SOLUSD",1646809238084,114.4,88.361,88.295,18.42392838]
["bitfinex","SOLUSD",1646809238379,114.4,88.359,88.291,18.42392838]
["bitfinex","SOLUSD",1646809238579,114.4,88.359,88.296,18.42392838]
["bitfinex","SOLUSD",1646809238789,139.0478,88.359,88.296,18.42392838]
["bitfinex","SOLUSD",1646809238981,139.0478,88.359,88.275,18.42392838]
["bitfinex","SOLUSD",1646809239183,144.7078,88.359,88.275,18.42392838]
["bitfinex","SOLUSD",1646809239585,144.7078,88.359,88.273,18.42392838]
["bitfinex","SOLUSD",1646809239586,114.4,88.343,88.273,18.42392838]
["bitfinex","SOLUSD",1646809239782,114.4,88.329,88.273,18.42392838]
["bitfinex","SOLUSD",1646809239982,114.4,88.329,88.249,18.42392838]
["bitfinex","SOLUSD",1646809239983,13.76,88.32,88.249,18.42392838]
["bitfinex","SOLUSD",1646809240383,13.76,88.32,88.244,18.42392838]
["bitfinex","SOLUSD",1646809240681,13.76,88.32,88.245,61.70478871]
["bitfinex","SOLUSD",1646809241084,13.76,88.32,88.246,18.42392838]
["bitfinex","SOLUSD",1646809241583,114.4,88.319,88.246,18.42392838]
["bitfinex","SOLUSD",1646809243586,5.663,88.318,88.246,18.42392838]
["bitfinex","SOLUSD",1646809244186,114.4,88.316,88.246,18.42392838]
["bitfinex","SOLUSD",1646809245486,5.663,88.315,88.246,18.42392838]
["bitfinex","SOLUSD",1646809246086,5.663,88.316,88.246,18.42392838]
["bitfinex","SOLUSD",1646809246295,24.6331,88.317,88.246,18.42392838]
["bitfinex","SOLUSD",1646809247089,24.6331,88.317,88.25,16.9944]
["bitfinex","SOLUSD",1646809247687,24.6331,88.317,88.251,18.42392838]
["bitfinex","SOLUSD",1646809248088,5.663,88.316,88.246,18.42392838]
["bitfinex","SOLUSD",1646809248789,24.6331,88.317,88.246,18.42392838]
["bitfinex","SOLUSD",1646809250189,114.4,88.316,88.246,21.4039198]
["bitfinex","SOLUSD",1646809250387,114.4,88.316,88.247,18.42392838]
["bitfinex","SOLUSD",1646809250788,5.663,88.315,88.247,18.42392838]
["bitfinex","SOLUSD",1646809250987,114.4,88.309,88.237,18.42392838]
["bitfinex","SOLUSD",1646809251188,5.664,88.308,88.237,18.42392838]
["bitfinex","SOLUSD",1646809251388,114.4,88.309,88.235,51.77134036]
["bitfinex","SOLUSD",1646809251789,5.664,88.308,88.236,18.42392838]
["bitfinex","SOLUSD",1646809253290,5.664,88.309,88.236,18.42392838]
["bitfinex","SOLUSD",1646809254091,120.064,88.309,88.236,18.42392838]
["bitfinex","SOLUSD",1646809254890,5.664,88.309,88.236,18.42392838]
["bitfinex","SOLUSD",1646809255091,13.76,88.31,88.236,18.42392838]
["bitfinex","SOLUSD",1646809256291,114.4,88.309,88.236,18.42392838]
["bitfinex","SOLUSD",1646809257293,13.76,88.31,88.236,18.42392838]
["bitfinex","SOLUSD",1646809259396,114.4,88.309,88.236,18.42392838]
["bitfinex","SOLUSD",1646809261020,5.664,88.308,88.236,18.42392838]
["bitfinex","SOLUSD",1646809261421,5.664,88.308,88.233,18.42392838]
["bitfinex","SOLUSD",1646809261622,114.4,88.306,88.233,18.42392838]
["bitfinex","SOLUSD",1646809261821,5.664,88.305,88.234,46.94771843]
["bitfinex","SOLUSD",1646809262022,5.664,88.305,88.233,18.42392838]
["bitfinex","SOLUSD",1646809262422,5.664,88.305,88.235,18.42392838]
["bitfinex","SOLUSD",1646809262823,5.664,88.305,88.233,18.42392838]
["bitfinex","SOLUSD",1646809263027,5.664,88.305,88.234,56.98814345]
["bitfinex","SOLUSD",1646809263625,5.664,88.305,88.235,18.42392838]
["bitfinex","SOLUSD",1646809264424,68.64,88.303,88.233,18.42392838]
["bitfinex","SOLUSD",1646809264626,13.76,88.29,88.233,18.42392838]
["bitfinex","SOLUSD",1646809264826,23.0447,88.289,88.221,41.06212838]
["bitfinex","SOLUSD",1646809265127,23.0447,88.289,88.222,18.42392838]
["bitfinex","SOLUSD",1646809265424,23.0447,88.289,88.222,21.4039198]
["bitfinex","SOLUSD",1646809266024,23.0447,88.289,88.223,18.42392838]
["bitfinex","SOLUSD",1646809266224,23.0447,88.289,88.223,21.4039198]
["bitfinex","SOLUSD",1646809266424,23.0447,88.289,88.223,2.97999142]
["bitfinex","SOLUSD",1646809266926,23.0447,88.289,88.224,18.42392838]
["bitfinex","SOLUSD",1646809268632,23.0447,88.289,88.225,2.97999142]
["bitfinex","SOLUSD",1646809269232,23.0447,88.289,88.226,18.42392838]
["bitfinex","SOLUSD",1646809269433,23.329,88.304,88.226,18.42392838]
["bitfinex","SOLUSD",1646809269434,23.329,88.304,88.23,16.9978]
["bitfinex","SOLUSD",1646809269633,23.329,88.304,88.232,114.4]
["bitfinex","SOLUSD",1646809270034,23.329,88.304,88.234,114.4]
["bitfinex","SOLUSD",1646809270437,23.329,88.304,88.235,21.4039198]
["bitfinex","SOLUSD",1646809270837,23.329,88.304,88.236,21.4039198]
["bitfinex","SOLUSD",1646809271235,23.329,88.304,88.237,21.4039198]
["bitfinex","SOLUSD",1646809271635,23.329,88.304,88.238,21.4039198]
["bitfinex","SOLUSD",1646809272135,23.329,88.304,88.239,21.4039198]
["bitfinex","SOLUSD",1646809272535,23.329,88.304,88.24,18.42392838]
["bitfinex","SOLUSD",1646809273736,23.329,88.304,88.233,18.42392838]
["bitfinex","SOLUSD",1646809274036,23.329,88.304,88.234,48.9089261]
["bitfinex","SOLUSD",1646809274635,23.329,88.304,88.235,18.42392838]
["bitfinex","SOLUSD",1646809275035,23.329,88.304,88.236,5.664]
["bitfinex","SOLUSD",1646809275438,23.329,88.304,88.237,18.42392838]
["bitfinex","SOLUSD",1646809276238,23.329,88.304,88.235,18.42392838]
["bitfinex","SOLUSD",1646809277038,137.729,88.304,88.235,18.42392838]
["bitfinex","SOLUSD",1646809277438,137.729,88.304,88.233,18.42392838]
["bitfinex","SOLUSD",1646809278238,5.664,88.303,88.233,18.42392838]
["bitfinex","SOLUSD",1646809281440,23.329,88.304,88.233,18.42392838]
["bitfinex","SOLUSD",1646809282340,137.729,88.304,88.233,24.08792838]
["bitfinex","SOLUSD",1646809282742,137.729,88.304,88.234,18.42392838]
["bitfinex","SOLUSD",1646809282943,5.664,88.303,88.234,18.42392838]
["bitfinex","SOLUSD",1646809283743,5.664,88.303,88.233,18.42392838]
["bitfinex","SOLUSD",1646809286946,5.664,88.303,88.232,23.1146]
["bitfinex","SOLUSD",1646809287346,5.664,88.303,88.233,18.44837191]
["bitfinex","SOLUSD",1646809291652,23.329,88.304,88.233,18.44837191]
["bitfinex","SOLUSD",1646809293155,23.329,88.304,88.24,16.9958]
["bitfinex","SOLUSD",1646809293355,23.329,88.304,88.241,52.87811924]
["bitfinex","SOLUSD",1646809293555,23.329,88.304,88.241,71.32649115]
["bitfinex","SOLUSD",1646809293977,23.329,88.304,88.242,24.44837191]
["bitfinex","SOLUSD",1646809294175,23.329,88.304,88.242,18.44837191]
["bitfinex","SOLUSD",1646809294375,23.329,88.304,88.243,18.44837191]
["bitfinex","SOLUSD",1646809294775,23.329,88.304,88.242,18.44837191]
["bitfinex","SOLUSD",1646809295378,13.76,88.32,88.25,16.9941]
["bitfinex","SOLUSD",1646809295579,5.663,88.319,88.251,22.8791]
["bitfinex","SOLUSD",1646809295777,1.53070633,88.329,88.251,22.8791]
["bitfinex","SOLUSD",1646809295977,1.53070633,88.329,88.252,18.44837191]
["bitfinex","SOLUSD",1646809296177,1.53070633,88.33,88.252,18.44837191]
["bitfinex","SOLUSD",1646809296380,5.663,88.329,88.26,16.9921]
["bitfinex","SOLUSD",1646809296579,1.53070633,88.331,88.262,114.4]
["bitfinex","SOLUSD",1646809296780,23.4484,88.337,88.262,114.4]
["bitfinex","SOLUSD",1646809296982,23.4484,88.337,88.262,140.6761365]
["bitfinex","SOLUSD",1646809297178,23.4484,88.337,88.264,114.4]
["bitfinex","SOLUSD",1646809297580,23.4484,88.337,88.266,114.4]
["bitfinex","SOLUSD",1646809297980,23.4484,88.337,88.268,114.4]
["bitfinex","SOLUSD",1646809298181,23.4484,88.337,88.271,114.4]
["bitfinex","SOLUSD",1646809298381,23.4484,88.337,88.272,5.662]
["bitfinex","SOLUSD",1646809298781,23.4484,88.337,88.273,18.44837191]
["bitfinex","SOLUSD",1646809299183,23.4484,88.337,88.274,18.44837191]
["bitfinex","SOLUSD",1646809299381,23.4484,88.337,88.275,62.68900949]
["bitfinex","SOLUSD",1646809299582,23.4484,88.337,88.275,81.1373814]
["bitfinex","SOLUSD",1646809299982,23.4484,88.337,88.276,18.44837191]
["bitfinex","SOLUSD",1646809300183,23.4484,88.337,88.28,16.9884]
["bitfinex","SOLUSD",1646809302586,23.4484,88.337,88.266,5.66]
["bitfinex","SOLUSD",1646809302587,114.4,88.336,88.266,5.66]
["bitfinex","SOLUSD",1646809302784,23.4484,88.337,88.266,5.66]
["bitfinex","SOLUSD",1646809303285,23.4484,88.337,88.267,18.43847768]
["bitfinex","SOLUSD",1646809304084,23.4484,88.337,88.266,5.66]
["bitfinex","SOLUSD",1646809304388,23.4484,88.337,88.267,18.4396347]
["bitfinex","SOLUSD",1646809304687,5.662,88.336,88.267,18.4396347]
["bitfinex","SOLUSD",1646809304886,120.062,88.336,88.267,18.4396347]
["bitfinex","SOLUSD",1646809305288,114.4,88.334,88.266,5.66]
["bitfinex","SOLUSD",1646809305487,31.85400584,88.335,88.266,5.66]
["bitfinex","SOLUSD",1646809305488,13.76,88.32,88.266,5.66]
["bitfinex","SOLUSD",1646809305688,24.3274,88.319,88.266,5.66]
["bitfinex","SOLUSD",1646809307990,41.6628,88.319,88.266,5.66]
["bitfinex","SOLUSD",1646809308591,41.6628,88.319,88.245,76.91532504]
["bitfinex","SOLUSD",1646809308791,5.663,88.318,88.245,76.91532504]
["bitfinex","SOLUSD",1646809308991,5.663,88.318,88.246,18.45550165]
["bitfinex","SOLUSD",1646809314597,41.6628,88.319,88.25,16.9939]
["bitfinex","SOLUSD",1646809314800,24.3274,88.319,88.25,16.9939]
["bitfinex","SOLUSD",1646809315197,24.3274,88.319,88.251,18.45550165]
["bitfinex","SOLUSD",1646809316404,5.663,88.318,88.251,18.45550165]
["bitfinex","SOLUSD",1646809316702,2.5491023,88.317,88.251,18.45550165]
["bitfinex","SOLUSD",1646809316902,2.5491023,88.317,88.245,23.1548]
["bitfinex","SOLUSD",1646809316903,5.663,88.316,88.245,23.1548]
["bitfinex","SOLUSD",1646809317102,114.4,88.309,88.245,23.1548]
["bitfinex","SOLUSD",1646809317305,13.76,88.3,88.245,23.1548]
["bitfinex","SOLUSD",1646809317502,13.76,88.3,88.207,48.95071661]
["bitfinex","SOLUSD",1646809317503,114.4,88.298,88.233,11.81724725]
["bitfinex","SOLUSD",1646809317706,5.664,88.297,88.233,11.81724725]
["bitfinex","SOLUSD",1646809317906,5.664,88.297,88.214,23.7308]
["bitfinex","SOLUSD",1646809318107,114.4,88.296,88.214,23.7308]
["bitfinex","SOLUSD",1646809318307,114.4,88.289,88.21,11.82009393]
["bitfinex","SOLUSD",1646809318508,68.64,88.266,88.165,28.61807375]
["bitfinex","SOLUSD",1646809318708,30.4482,88.288,88.165,22.7115]
["bitfinex","SOLUSD",1646809318709,114.4,88.251,88.165,22.7115]
["bitfinex","SOLUSD",1646809318908,114.4,88.239,88.18,18.48966477]
["bitfinex","SOLUSD",1646809319307,17.0199,88.21,88.158,520.03277541]
["bitfinex","SOLUSD",1646809319509,114.4,88.199,88.158,496.3968777]
["bitfinex","SOLUSD",1646809319916,114.4,88.199,88.123,45.4633]
["bitfinex","SOLUSD",1646809320136,13.76,88.2,88.104,114.4]
["bitfinex","SOLUSD",1646809320336,24.7832,88.199,88.108,117.37999142]
["bitfinex","SOLUSD",1646809320736,24.7832,88.199,88.11,114.4]
["bitfinex","SOLUSD",1646809321037,24.7832,88.199,88.12,17.0192]
["bitfinex","SOLUSD",1646809321237,24.7832,88.199,88.122,114.4]
["bitfinex","SOLUSD",1646809321835,24.7832,88.199,88.124,114.4]
["bitfinex","SOLUSD",1646809322040,24.7832,88.199,88.123,21.48596412]
["bitfinex","SOLUSD",1646809322236,24.7832,88.199,88.125,21.48596412]
["bitfinex","SOLUSD",1646809322539,24.7832,88.199,88.126,21.48596412]
["bitfinex","SOLUSD",1646809322735,24.7832,88.199,88.127,5.671]
["bitfinex","SOLUSD",1646809322937,24.7832,88.199,88.127,27.15696412]
["bitfinex","SOLUSD",1646809323135,24.7832,88.199,88.14,17.0151]
["bitfinex","SOLUSD",1646809323337,24.7832,88.199,88.129,5.67]
["bitfinex","SOLUSD",1646809323736,24.7832,88.199,88.13,21.48596412]
["bitfinex","SOLUSD",1646809324135,24.7832,88.199,88.131,21.48596412]
["bitfinex","SOLUSD",1646809324538,24.8132,88.199,88.132,135.88596412]
["bitfinex","SOLUSD",1646809324937,24.8132,88.199,88.134,114.4]
["bitfinex","SOLUSD",1646809325239,24.8132,88.199,88.133,21.48596412]
["bitfinex","SOLUSD",1646809325240,24.8132,88.199,88.136,114.4]
["bitfinex","SOLUSD",1646809325436,24.8132,88.199,88.136,120.071]
["bitfinex","SOLUSD",1646809325636,0.03,88.199,88.137,2.97999142]
["bitfinex","SOLUSD",1646809325837,0.03,88.199,88.138,114.4]
["bitfinex","SOLUSD",1646809326238,0.03,88.199,88.14,17.0155]
["bitfinex","SOLUSD",1646809326837,0.03,88.199,88.141,18.5059727]
["bitfinex","SOLUSD",1646809327038,0.03,88.199,88.141,24.1759727]
["bitfinex","SOLUSD",1646809327240,0.03,88.199,88.151,176.91594953]
["bitfinex","SOLUSD",1646809327438,0.03,88.199,88.152,5.67]
["bitfinex","SOLUSD",1646809327638,0.03,88.199,88.154,114.4]
["bitfinex","SOLUSD",1646809327841,0.03,88.199,88.156,114.4]
["bitfinex","SOLUSD",1646809328137,0.03,88.199,88.155,11.92]
["bitfinex","SOLUSD",1646809328138,0.03,88.199,88.171,114.4]
["bitfinex","SOLUSD",1646809328339,0.03,88.199,88.171,173.88521763]
["bitfinex","SOLUSD",1646809328541,0.03,88.199,88.171,179.55321763]
["bitfinex","SOLUSD",1646809328739,0.03,88.199,88.173,114.4]
["bitfinex","SOLUSD",1646809329141,0.03,88.199,88.174,132.9059727]
["bitfinex","SOLUSD",1646809329338,0.03,88.199,88.174,135.88596412]
["bitfinex","SOLUSD",1646809329541,0.03,88.199,88.175,21.48596412]
["bitfinex","SOLUSD",1646809329939,0.03,88.199,88.176,21.48596412]
["bitfinex","SOLUSD",1646809330138,0.03,88.199,88.18,17.0079]
["bitfinex","SOLUSD",1646809330542,0.03,88.199,88.181,2.97999142]
["bitfinex","SOLUSD",1646809330739,0.03,88.199,88.181,135.88596412]
["bitfinex","SOLUSD",1646809330939,0.03,88.199,88.181,141.55396412]
["bitfinex","SOLUSD",1646809331140,1e-08,88.199,88.183,114.4]
["bitfinex","SOLUSD",1646809331341,1e-08,88.199,88.185,114.4]
["bitfinex","SOLUSD",1646809331540,1e-08,88.199,88.187,114.4]
["bitfinex","SOLUSD",1646809331739,1e-08,88.199,88.188,11.668]
["bitfinex","SOLUSD",1646809331939,1e-08,88.199,88.188,18.5059727]
["bitfinex","SOLUSD",1646809332140,1e-08,88.199,88.189,5.668]
["bitfinex","SOLUSD",1646809332343,1e-08,88.199,88.189,24.1739727]
["bitfinex","SOLUSD",1646809332540,1e-08,88.199,88.189,18.5059727]
["bitfinex","SOLUSD",1646809332740,1e-08,88.199,88.19,18.5059727]
["bitfinex","SOLUSD",1646809332941,1e-08,88.199,88.19,21.48596412]
["bitfinex","SOLUSD",1646809333142,1e-08,88.199,88.191,18.5059727]
["bitfinex","SOLUSD",1646809333542,1e-08,88.199,88.192,18.5059727]
["bitfinex","SOLUSD",1646809333940,1e-08,88.199,88.193,18.5059727]
["bitfinex","SOLUSD",1646809334340,1e-08,88.199,88.194,18.5059727]
["bitfinex","SOLUSD",1646809335042,1e-08,88.199,88.195,18.5059727]
["bitfinex","SOLUSD",1646809335241,4.66800001,88.267,88.195,18.5059727]
["bitfinex","SOLUSD",1646809335642,4.66800001,88.267,88.194,60.8786126]
["bitfinex","SOLUSD",1646809336945,4.66800001,88.267,88.195,18.47531814]
["bitfinex","SOLUSD",1646809337343,24.4946,88.268,88.195,18.47531814]
["bitfinex","SOLUSD",1646809338348,24.4946,88.268,88.195,19.47491814]
["bitfinex","SOLUSD",1646809338644,24.4946,88.268,88.196,2.97999142]
["bitfinex","SOLUSD",1646809338843,24.4946,88.268,88.196,21.45530956]
["bitfinex","SOLUSD",1646809339244,24.4946,88.268,88.197,21.45530956]
["bitfinex","SOLUSD",1646809339644,24.4946,88.268,88.198,2.97999142]
["bitfinex","SOLUSD",1646809339845,5.666,88.267,88.198,18.47531814]
["bitfinex","SOLUSD",1646809340246,5.666,88.267,88.183,18.47531814]
["bitfinex","SOLUSD",1646809340646,24.4946,88.268,88.184,54.76884212]
["bitfinex","SOLUSD",1646809340847,24.4946,88.268,88.184,169.16884212]
["bitfinex","SOLUSD",1646809341049,24.4946,88.268,88.185,18.47531814]
["bitfinex","SOLUSD",1646809341245,114.4,88.267,88.185,18.47531814]
["bitfinex","SOLUSD",1646809341449,114.4,88.265,88.185,18.47531814]
["bitfinex","SOLUSD",1646809341646,114.4,88.263,88.185,18.47531814]
["bitfinex","SOLUSD",1646809341846,114.4,88.259,88.176,18.47531814]
["bitfinex","SOLUSD",1646809342046,114.4,88.257,88.176,18.47531814]
["bitfinex","SOLUSD",1646809342246,114.4,88.255,88.176,18.47531814]
["bitfinex","SOLUSD",1646809342447,120.067,88.254,88.176,18.47531814]
["bitfinex","SOLUSD",1646809342647,24.3178,88.253,88.176,18.47531814]
["bitfinex","SOLUSD",1646809342846,5.668,88.252,88.176,18.47531814]
["bitfinex","SOLUSD",1646809343047,13.76,88.25,88.176,18.47531814]
["bitfinex","SOLUSD",1646809343347,5.668,88.249,88.176,18.47531814]
["bitfinex","SOLUSD",1646809345449,13.76,88.25,88.176,18.47531814]
["bitfinex","SOLUSD",1646809345850,13.76,88.25,88.174,58.25694763]
["bitfinex","SOLUSD",1646809346052,5.668,88.249,88.174,58.25694763]
["bitfinex","SOLUSD",1646809346350,5.668,88.249,88.175,18.47531814]
["bitfinex","SOLUSD",1646809346852,114.4,88.248,88.164,18.47531814]
["bitfinex","SOLUSD",1646809347051,5.668,88.247,88.164,18.47531814]
["bitfinex","SOLUSD",1646809347252,5.668,88.249,88.165,54.70214498]
["bitfinex","SOLUSD",1646809347553,5.668,88.249,88.166,18.47531814]
["bitfinex","SOLUSD",1646809347751,5.668,88.249,88.17,17.0096]
["bitfinex","SOLUSD",1646809347953,13.76,88.25,88.17,17.0096]
["bitfinex","SOLUSD",1646809348453,13.76,88.25,88.171,21.45530956]
["bitfinex","SOLUSD",1646809348855,5.668,88.249,88.172,21.45530956]
["bitfinex","SOLUSD",1646809349255,5.668,88.249,88.173,21.45530956]
["bitfinex","SOLUSD",1646809349655,5.668,88.249,88.174,18.47531814]
["bitfinex","SOLUSD",1646809351059,114.4,88.248,88.174,18.47531814]
["bitfinex","SOLUSD",1646809351262,114.4,88.246,88.174,18.47531814]
["bitfinex","SOLUSD",1646809351457,114.4,88.244,88.174,18.47531814]
["bitfinex","SOLUSD",1646809351662,114.4,88.229,88.166,18.47531814]
["bitfinex","SOLUSD",1646809351859,114.4,88.219,88.166,18.47531814]
["bitfinex","SOLUSD",1646809352060,5.668,88.219,88.152,18.47531814]
["bitfinex","SOLUSD",1646809352260,17.0212,88.21,88.152,18.47531814]
["bitfinex","SOLUSD",1646809353960,30.7812,88.21,88.152,18.47531814]
["bitfinex","SOLUSD",1646809354161,5.67,88.209,88.152,18.47531814]
["bitfinex","SOLUSD",1646809354364,17.0222,88.2,88.152,18.47531814]
["bitfinex","SOLUSD",1646809354563,5.67,88.199,88.151,0.9997]
["bitfinex","SOLUSD",1646809354761,24.1807,88.198,88.151,0.9997]
["bitfinex","SOLUSD",1646809354962,114.4,88.196,88.151,0.9997]
["bitfinex","SOLUSD",1646809355162,114.4,88.194,88.151,0.9997]
["bitfinex","SOLUSD",1646809355362,114.4,88.194,88.124,25.36575772]
["bitfinex","SOLUSD",1646809355363,114.4,88.189,88.124,25.36575772]
["bitfinex","SOLUSD",1646809355564,114.4,88.179,88.124,25.36575772]
["bitfinex","SOLUSD",1646809355764,17.026,88.18,88.124,25.36575772]
["bitfinex","SOLUSD",1646809355963,114.4,88.179,88.108,18.51306525]
["bitfinex","SOLUSD",1646809356164,24.4306,88.178,88.108,18.51306525]
["bitfinex","SOLUSD",1646809356863,114.4,88.176,88.108,18.51306525]
["bitfinex","SOLUSD",1646809357064,114.4,88.174,88.108,18.51306525]
["bitfinex","SOLUSD",1646809357465,24.4306,88.178,88.108,18.51306525]
["bitfinex","SOLUSD",1646809357666,5.672,88.177,88.108,18.51306525]
["bitfinex","SOLUSD",1646809358067,24.4306,88.178,88.109,117.37999142]
["bitfinex","SOLUSD",1646809358468,24.4306,88.178,88.112,114.4]
["bitfinex","SOLUSD",1646809358667,5.672,88.177,88.111,64.92102831]
["bitfinex","SOLUSD",1646809358874,5.672,88.177,88.113,2.97999142]
["bitfinex","SOLUSD",1646809359167,24.4306,88.178,88.113,2.97999142]
["bitfinex","SOLUSD",1646809359572,24.4306,88.178,88.114,18.51306525]
["bitfinex","SOLUSD",1646809359968,24.4306,88.178,88.115,2.97999142]
["bitfinex","SOLUSD",1646809360369,24.4306,88.178,88.116,18.51306525]
["bitfinex","SOLUSD",1646809361170,24.4306,88.178,88.108,18.51306525]
["bitfinex","SOLUSD",1646809364690,5.672,88.177,88.108,18.51306525]
["bitfinex","SOLUSD",1646809364889,24.4306,88.178,88.108,18.51306525]
["bitfinex","SOLUSD",1646809365294,114.4,88.177,88.108,18.51306525]
["bitfinex","SOLUSD",1646809365490,114.4,88.175,88.108,18.51306525]
["bitfinex","SOLUSD",1646809365691,13.76,88.17,88.087,41.63206525]
["bitfinex","SOLUSD",1646809365890,5.673,88.169,88.088,6.0]
["bitfinex","SOLUSD",1646809366091,5.673,88.169,88.088,24.51306525]
["bitfinex","SOLUSD",1646809366292,5.673,88.169,88.089,60.58425064]
["bitfinex","SOLUSD",1646809366495,5.673,88.169,88.09,6.0]
["bitfinex","SOLUSD",1646809366893,5.673,88.169,88.091,18.51306525]
["bitfinex","SOLUSD",1646809367392,30.788,88.17,88.091,18.51306525]
["bitfinex","SOLUSD",1646809367594,13.76,88.17,88.092,114.4]
["bitfinex","SOLUSD",1646809367795,13.76,88.19,88.094,110.4]
["bitfinex","SOLUSD",1646809367995,24.3037,88.204,88.106,110.4]
["bitfinex","SOLUSD",1646809368195,24.3037,88.204,88.108,110.4]
["bitfinex","SOLUSD",1646809368394,24.3037,88.204,88.11,110.4]
["bitfinex","SOLUSD",1646809368594,24.3037,88.204,88.112,110.4]
["bitfinex","SOLUSD",1646809368795,24.3037,88.204,88.114,110.4]
["bitfinex","SOLUSD",1646809369396,24.3037,88.204,88.118,110.4]
["bitfinex","SOLUSD",1646809369796,24.3037,88.204,88.119,21.49305667]
["bitfinex","SOLUSD",1646809369998,138.7037,88.204,88.13,17.0136]
["bitfinex","SOLUSD",1646809370197,17.0894,88.196,88.13,17.0136]
["bitfinex","SOLUSD",1646809370397,5.671,88.195,88.13,19.99359142]
["bitfinex","SOLUSD",1646809370597,5.671,88.195,88.131,18.51306525]
["bitfinex","SOLUSD",1646809371201,5.671,88.203,88.131,18.51306525]
["bitfinex","SOLUSD",1646809371602,24.3037,88.204,88.131,18.51306525]
["bitfinex","SOLUSD",1646809371800,5.671,88.203,88.132,2.97999142]
["bitfinex","SOLUSD",1646809372000,5.671,88.203,88.14,17.0154]
["bitfinex","SOLUSD",1646809372400,24.3037,88.204,88.14,17.0154]
["bitfinex","SOLUSD",1646809372401,24.3037,88.204,88.14,19.99539142]
["bitfinex","SOLUSD",1646809373000,24.3037,88.204,88.141,18.52508073]
["bitfinex","SOLUSD",1646809376103,16.697,88.194,88.141,18.52508073]
["bitfinex","SOLUSD",1646809380210,16.697,88.194,88.142,114.4]
["bitfinex","SOLUSD",1646809380809,16.697,88.194,88.144,54.32260602]
["bitfinex","SOLUSD",1646809381209,16.697,88.194,88.145,18.52508073]
["bitfinex","SOLUSD",1646809381610,16.697,88.194,88.146,18.52508073]
["bitfinex","SOLUSD",1646809382011,16.697,88.194,88.147,18.52508073]
["bitfinex","SOLUSD",1646809382211,5.671,88.217,88.151,114.4]
["bitfinex","SOLUSD",1646809382411,1.53070633,88.241,88.151,114.4]
["bitfinex","SOLUSD",1646809382610,3.100481,88.291,88.148,18.52508073]
["bitfinex","SOLUSD",1646809382611,1.53070633,88.266,88.153,114.4]
["bitfinex","SOLUSD",1646809382811,1.53070633,88.273,88.155,114.4]
["bitfinex","SOLUSD",1646809383010,24.63640633,88.278,88.171,114.4]
["bitfinex","SOLUSD",1646809383211,24.7057,88.289,88.181,114.4]
["bitfinex","SOLUSD",1646809383410,24.7057,88.289,88.183,113.24454423]
["bitfinex","SOLUSD",1646809383614,24.7057,88.289,88.185,113.24454423]
["bitfinex","SOLUSD",1646809383812,5.666,88.308,88.23,16.9956]
["bitfinex","SOLUSD",1646809384011,5.666,88.308,88.232,47.56044509]
["bitfinex","SOLUSD",1646809384213,23.1057,88.309,88.233,113.24454423]
["bitfinex","SOLUSD",1646809384412,23.1057,88.309,88.233,116.22453565]
["bitfinex","SOLUSD",1646809384811,23.1057,88.309,88.234,2.97999142]
["bitfinex","SOLUSD",1646809385311,23.1057,88.309,88.24,16.9959]
["bitfinex","SOLUSD",1646809386413,23.1057,88.309,88.241,113.24454423]
["bitfinex","SOLUSD",1646809386614,23.1057,88.309,88.24,16.9959]
["bitfinex","SOLUSD",1646809387014,23.1057,88.309,88.234,2.97999142]
["bitfinex","SOLUSD",1646809387216,5.664,88.308,88.234,2.97999142]
["bitfinex","SOLUSD",1646809390115,23.1057,88.309,88.234,2.97999142]
["bitfinex","SOLUSD",1646809390816,23.1057,88.309,88.24,16.9961]
["bitfinex","SOLUSD",1646809391219,23.1057,88.309,88.241,2.97999142]
["bitfinex","SOLUSD",1646809391816,23.1057,88.309,88.241,117.37999142]
["bitfinex","SOLUSD",1646809392217,23.1057,88.309,88.242,2.97999142]
["bitfinex","SOLUSD",1646809392817,23.1057,88.309,88.242,117.37999142]
["bitfinex","SOLUSD",1646809393218,24.7057,88.317,88.232,18.27445482]
["bitfinex","SOLUSD",1646809393219,24.7057,88.317,88.253,114.4]
["bitfinex","SOLUSD",1646809393419,24.7057,88.317,88.243,2.97999142]
["bitfinex","SOLUSD",1646809393622,24.7057,88.317,88.254,2.97999142]
["bitfinex","SOLUSD",1646809395245,5.663,88.316,88.254,2.97999142]
["bitfinex","SOLUSD",1646809397248,120.063,88.316,88.254,2.97999142]
["bitfinex","SOLUSD",1646809397446,120.063,88.316,88.24,16.9952]
["bitfinex","SOLUSD",1646809397447,5.663,88.316,88.24,16.9952]
["bitfinex","SOLUSD",1646809397651,8.22028045,88.316,88.24,16.9952]
["bitfinex","SOLUSD",1646809397846,5.663,88.316,88.24,16.9952]
["bitfinex","SOLUSD",1646809398950,24.7057,88.317,88.24,16.9952]
["bitfinex","SOLUSD",1646809399551,24.7057,88.317,88.241,114.4]
["bitfinex","SOLUSD",1646809399952,24.7057,88.317,88.24,16.9952]
["bitfinex","SOLUSD",1646809400651,24.7057,88.317,88.241,114.4]
["bitfinex","SOLUSD",1646809401152,24.7057,88.317,88.25,16.994]
["bitfinex","SOLUSD",1646809402156,24.7057,88.317,88.251,114.4]
["bitfinex","SOLUSD",1646809402355,24.7057,88.317,88.27,16.9897]
["bitfinex","SOLUSD",1646809403155,24.7057,88.317,88.27,19.96969142]
["bitfinex","SOLUSD",1646809403356,24.7057,88.317,88.26,2.97999142]
["bitfinex","SOLUSD",1646809404055,24.7057,88.317,88.24,2.97999142]
["bitfinex","SOLUSD",1646809404655,24.7057,88.317,88.242,114.4]
["bitfinex","SOLUSD",1646809404857,114.4,88.316,88.241,18.4482914]
["bitfinex","SOLUSD",1646809405057,114.4,88.316,88.186,6.0]
["bitfinex","SOLUSD",1646809405058,114.4,88.316,88.228,2.97999142]
["bitfinex","SOLUSD",1646809405262,114.4,88.314,88.228,2.97999142]
["bitfinex","SOLUSD",1646809405459,13.76,88.3,88.228,2.97999142]
["bitfinex","SOLUSD",1646809405658,22.7754,88.299,88.209,23.3978]
["bitfinex","SOLUSD",1646809406457,22.7754,88.299,88.22,17.0001]
["bitfinex","SOLUSD",1646809406858,5.665,88.298,88.22,17.0001]
["bitfinex","SOLUSD",1646809407059,5.665,88.298,88.224,2.97999142]
["bitfinex","SOLUSD",1646809407459,22.7754,88.299,88.224,2.97999142]
["bitfinex","SOLUSD",1646809407659,22.7754,88.299,88.23,16.9975]
["bitfinex","SOLUSD",1646809407863,22.7754,88.299,88.231,114.4]
["bitfinex","SOLUSD",1646809408059,22.7754,88.299,88.231,117.37999142]
["bitfinex","SOLUSD",1646809408259,22.7754,88.299,88.233,114.4]
["bitfinex","SOLUSD",1646809409260,22.7754,88.299,88.24,16.9952]
["bitfinex","SOLUSD",1646809409862,22.7754,88.299,88.232,51.96707758]
["bitfinex","SOLUSD",1646809410265,22.7754,88.299,88.231,2.97999142]
["bitfinex","SOLUSD",1646809411269,22.7754,88.299,88.232,160.28685283]
["bitfinex","SOLUSD",1646809412067,22.7754,88.299,88.232,45.88685283]
["bitfinex","SOLUSD",1646809412270,22.7754,88.299,88.24,16.996]
["bitfinex","SOLUSD",1646809415767,22.7754,88.299,88.241,114.4]
["bitfinex","SOLUSD",1646809416369,22.7754,88.299,88.24,16.996]
["bitfinex","SOLUSD",1646809417371,22.7754,88.299,88.241,114.4]
["bitfinex","SOLUSD",1646809417975,22.7754,88.299,88.25,16.9939]
["bitfinex","SOLUSD",1646809418375,1.53070633,88.315,88.251,117.37999142]
["bitfinex","SOLUSD",1646809418575,26.23640633,88.317,88.251,117.37999142]
["bitfinex","SOLUSD",1646809418775,24.7057,88.317,88.253,114.4]
["bitfinex","SOLUSD",1646809418976,24.7057,88.317,88.261,114.4]
["bitfinex","SOLUSD",1646809419275,24.7057,88.317,88.262,58.77276818]
["bitfinex","SOLUSD",1646809419474,24.7057,88.317,88.26,16.9911]
["bitfinex","SOLUSD",1646809419475,24.7057,88.317,88.261,2.97999142]
["bitfinex","SOLUSD",1646809419875,24.7057,88.317,88.26,16.9911]
["bitfinex","SOLUSD",1646809420685,24.7057,88.317,88.261,45.73598976]
["bitfinex","SOLUSD",1646809421298,24.7057,88.317,88.26,16.9911]
["bitfinex","SOLUSD",1646809430512,23.3531,88.316,88.26,16.9911]
["bitfinex","SOLUSD",1646809431313,23.3531,88.316,88.261,114.4]
["bitfinex","SOLUSD",1646809432613,23.3531,88.316,88.27,16.9904]
["bitfinex","SOLUSD",1646809435013,23.3531,88.316,88.252,56.45404351]
["bitfinex","SOLUSD",1646809435713,23.3531,88.316,88.252,59.43403493]
["bitfinex","SOLUSD",1646809436415,23.3531,88.316,88.253,18.45650022]
["bitfinex","SOLUSD",1646809436814,23.3531,88.316,88.252,59.43403493]
["bitfinex","SOLUSD",1646809437214,23.3531,88.316,88.26,16.9923]
["bitfinex","SOLUSD",1646809445726,23.3531,88.316,88.24,2.97999142]
["bitfinex","SOLUSD",1646809445926,23.3531,88.316,88.241,6.0]
["bitfinex","SOLUSD",1646809446127,5.663,88.315,88.241,18.46597465]
["bitfinex","SOLUSD",1646809446528,7.19370633,88.315,88.241,18.46597465]
["bitfinex","SOLUSD",1646809446826,5.663,88.315,88.242,55.70599371]
["bitfinex","SOLUSD",1646809447226,1.53070633,88.314,88.242,55.70599371]
["bitfinex","SOLUSD",1646809447428,5.663,88.313,88.242,55.70599371]
["bitfinex","SOLUSD",1646809447647,7.19370633,88.313,88.242,55.70599371]
["bitfinex","SOLUSD",1646809447847,5.663,88.313,88.242,55.70599371]
["bitfinex","SOLUSD",1646809448047,5.663,88.313,88.25,16.9938]
["bitfinex","SOLUSD",1646809448249,5.663,88.314,88.25,131.3938]
["bitfinex","SOLUSD",1646809448449,23.3531,88.316,88.25,131.3938]
["bitfinex","SOLUSD",1646809448650,23.3531,88.316,88.251,2.97999142]
["bitfinex","SOLUSD",1646809449451,23.3531,88.316,88.253,114.4]
["bitfinex","SOLUSD",1646809449852,23.3531,88.316,88.254,2.97999142]
["bitfinex","SOLUSD",1646809450253,23.3531,88.316,88.253,114.4]
["bitfinex","SOLUSD",1646809450653,23.3531,88.316,88.245,2.97999142]
["bitfinex","SOLUSD",1646809450853,23.3531,88.316,88.247,114.4]
["bitfinex","SOLUSD",1646809451052,23.3531,88.316,88.249,114.4]
["bitfinex","SOLUSD",1646809451252,23.3531,88.316,88.25,137.3933]
["bitfinex","SOLUSD",1646809451462,23.3531,88.316,88.25,158.83905466]
["bitfinex","SOLUSD",1646809451753,23.3531,88.316,88.251,2.97999142]
["bitfinex","SOLUSD",1646809451953,23.3531,88.316,88.253,114.4]
["bitfinex","SOLUSD",1646809452153,23.3531,88.316,88.255,114.4]
["bitfinex","SOLUSD",1646809452755,23.3531,88.316,88.257,114.4]
["bitfinex","SOLUSD",1646809453155,23.3531,88.316,88.271,54.78520687]
["bitfinex","SOLUSD",1646809462570,1.53070633,88.332,88.271,54.78520687]
["bitfinex","SOLUSD",1646809462772,1.53070633,88.332,88.28,131.3886]
["bitfinex","SOLUSD",1646809462971,1.53070633,88.34,88.28,131.3886]
["bitfinex","SOLUSD",1646809463171,7.19270633,88.347,88.28,131.3886]
["bitfinex","SOLUSD",1646809463373,46.4511,88.348,88.282,114.4]
["bitfinex","SOLUSD",1646809463572,1.53070633,88.355,88.284,114.4]
["bitfinex","SOLUSD",1646809463773,1.53070633,88.368,88.302,56.01317731]
["bitfinex","SOLUSD",1646809463972,5.66,88.367,88.302,79.30087731]
["bitfinex","SOLUSD",1646809464177,1.53070633,88.365,88.303,2.97999142]
["bitfinex","SOLUSD",1646809464778,24.63510633,88.367,88.303,2.97999142]
["bitfinex","SOLUSD",1646809465176,24.63510633,88.367,88.31,131.3802]
["bitfinex","SOLUSD",1646809465380,23.1044,88.367,88.31,131.3802]
["bitfinex","SOLUSD",1646809465580,23.1044,88.367,88.311,2.97999142]
["bitfinex","SOLUSD",1646809465776,23.1044,88.367,88.31,131.3802]
["bitfinex","SOLUSD",1646809466576,1.53070633,88.378,88.311,2.97999142]
["bitfinex","SOLUSD",1646809466782,22.5921,88.38,88.311,2.97999142]
["bitfinex","SOLUSD",1646809466978,22.5921,88.38,88.33,16.977]
["bitfinex","SOLUSD",1646809467179,22.5921,88.38,88.331,53.56238331]
["bitfinex","SOLUSD",1646809467380,22.5921,88.38,88.332,114.4]
["bitfinex","SOLUSD",1646809467778,1.53070633,88.392,88.332,114.4]
["bitfinex","SOLUSD",1646809467977,1.53070633,88.396,88.333,2.97999142]
["bitfinex","SOLUSD",1646809468578,1.53070633,88.397,88.333,2.97999142]
["bitfinex","SOLUSD",1646809468977,1.53070633,88.398,88.333,2.97999142]
["bitfinex","SOLUSD",1646809469178,1.53070633,88.395,88.333,2.97999142]
["bitfinex","SOLUSD",1646809469380,1.53070633,88.396,88.333,2.97999142]
["bitfinex","SOLUSD",1646809469578,1.53070633,88.397,88.333,2.97999142]
["bitfinex","SOLUSD",1646809469777,1.53070633,88.399,88.333,2.97999142]
["bitfinex","SOLUSD",1646809469978,22.7471,88.387,88.333,2.97999142]
["bitfinex","SOLUSD",1646809472185,22.7471,88.387,88.33,16.9789]
["bitfinex","SOLUSD",1646809472784,22.7471,88.387,88.317,5.658]
["bitfinex","SOLUSD",1646809472985,22.7471,88.387,88.314,5.659]
["bitfinex","SOLUSD",1646809473184,22.7471,88.387,88.315,54.65612373]
["bitfinex","SOLUSD",1646809473384,22.7471,88.387,88.316,5.659]
["bitfinex","SOLUSD",1646809474185,5.659,88.386,88.314,5.659]
["bitfinex","SOLUSD",1646809475093,5.659,88.386,88.315,46.0664609]
["bitfinex","SOLUSD",1646809476585,5.659,88.386,88.311,5.659]
["bitfinex","SOLUSD",1646809476989,1.53070633,88.384,88.311,5.659]
["bitfinex","SOLUSD",1646809477187,5.659,88.383,88.311,5.659]
["bitfinex","SOLUSD",1646809477487,114.4,88.382,88.311,5.659]
["bitfinex","SOLUSD",1646809477686,16.9874,88.37,88.311,5.659]
["bitfinex","SOLUSD",1646809477887,28.4231,88.369,88.311,5.659]
["bitfinex","SOLUSD",1646809478286,22.7641,88.369,88.311,5.659]
["bitfinex","SOLUSD",1646809479789,22.7641,88.369,88.291,22.7086]
["bitfinex","SOLUSD",1646809479991,5.66,88.368,88.292,6.0]
["bitfinex","SOLUSD",1646809480190,5.66,88.368,88.291,22.7086]
["bitfinex","SOLUSD",1646809480191,8.20368974,88.368,88.291,22.7086]
["bitfinex","SOLUSD",1646809480390,9.73439607,88.368,88.291,22.7086]
["bitfinex","SOLUSD",1646809480690,1.53070633,88.367,88.291,22.7086]
["bitfinex","SOLUSD",1646809480890,7.19070633,88.366,88.291,22.7086]
["bitfinex","SOLUSD",1646809481090,16.9899,88.36,88.291,22.7086]
["bitfinex","SOLUSD",1646809481312,29.4528,88.359,88.291,22.7086]
["bitfinex","SOLUSD",1646809481914,23.7928,88.359,88.291,22.7086]
["bitfinex","SOLUSD",1646809484217,23.7928,88.359,88.284,23.146]
["bitfinex","SOLUSD",1646809484419,5.66,88.358,88.284,23.146]
["bitfinex","SOLUSD",1646809486821,23.7928,88.359,88.284,23.146]
["bitfinex","SOLUSD",1646809487422,23.7928,88.359,88.29,16.9864]
["bitfinex","SOLUSD",1646809487922,5.66,88.358,88.29,16.9864]
["bitfinex","SOLUSD",1646809489323,5.66,88.358,88.29,131.3864]
["bitfinex","SOLUSD",1646809489523,23.7928,88.359,88.291,2.97999142]
["bitfinex","SOLUSD",1646809489727,23.7928,88.359,88.31,16.9813]
["bitfinex","SOLUSD",1646809490322,23.7928,88.359,88.306,46.34550266]
["bitfinex","SOLUSD",1646809490723,23.7928,88.359,88.3,16.9847]
["bitfinex","SOLUSD",1646809496230,23.7928,88.359,88.301,114.4]
["bitfinex","SOLUSD",1646809496930,23.7928,88.359,88.3,16.9847]
["bitfinex","SOLUSD",1646809502931,25.32350633,88.359,88.3,16.9847]
["bitfinex","SOLUSD",1646809503534,25.32350633,88.359,88.301,6.0]
["bitfinex","SOLUSD",1646809503835,1.53070633,88.358,88.302,5.66]
["bitfinex","SOLUSD",1646809504037,25.32350633,88.359,88.303,6.0]
["bitfinex","SOLUSD",1646809504233,25.32350633,88.359,88.302,5.66]
["bitfinex","SOLUSD",1646809504434,25.32350633,88.359,88.301,5.66]
["bitfinex","SOLUSD",1646809504634,1.53070633,88.358,88.301,5.66]
["bitfinex","SOLUSD",1646809504836,23.7928,88.359,88.301,5.66]
["bitfinex","SOLUSD",1646809504837,1.53070633,88.357,88.301,5.66]
["bitfinex","SOLUSD",1646809505039,1.53070633,88.356,88.299,5.66]
["bitfinex","SOLUSD",1646809506036,1.53070633,88.356,88.3,16.9847]
["bitfinex","SOLUSD",1646809506238,1.53070633,88.356,88.301,5.66]
["bitfinex","SOLUSD",1646809508837,1.53070633,88.356,88.31,16.9827]
["bitfinex","SOLUSD",1646809509038,23.7928,88.359,88.311,120.06]
["bitfinex","SOLUSD",1646809509639,1.53070633,88.379,88.311,120.06]
["bitfinex","SOLUSD",1646809509838,1.53070633,88.379,88.313,114.4]
["bitfinex","SOLUSD",1646809510039,1.53070633,88.382,88.314,5.659]
["bitfinex","SOLUSD",1646809510342,1.53070633,88.383,88.314,5.659]
["bitfinex","SOLUSD",1646809510540,1.53070633,88.383,88.32,16.9766]
["bitfinex","SOLUSD",1646809510738,1.53070633,88.383,88.321,5.659]
["bitfinex","SOLUSD",1646809510938,24.68260633,88.384,88.321,5.659]
["bitfinex","SOLUSD",1646809511540,24.68260633,88.384,88.33,16.979]
["bitfinex","SOLUSD",1646809511740,24.68260633,88.384,88.331,54.55822377]
["bitfinex","SOLUSD",1646809512139,23.1519,88.384,88.331,54.55822377]
["bitfinex","SOLUSD",1646809513340,28.8099,88.384,88.331,54.55822377]
["bitfinex","SOLUSD",1646809513941,28.8099,88.384,88.34,16.9768]
["bitfinex","SOLUSD",1646809514343,1.53070633,88.393,88.341,114.4]
["bitfinex","SOLUSD",1646809514643,1.53070633,88.398,88.342,5.658]
["bitfinex","SOLUSD",1646809515243,1.53070633,88.399,88.342,5.658]
["bitfinex","SOLUSD",1646809515743,1.53070633,88.399,88.334,5.657]
["bitfinex","SOLUSD",1646809516146,1.53070633,88.401,88.35,16.9748]
["bitfinex","SOLUSD",1646809516544,1.53070633,88.402,88.35,16.9748]
["bitfinex","SOLUSD",1646809516746,1.53070633,88.401,88.35,16.9748]
["bitfinex","SOLUSD",1646809517045,1.53070633,88.403,88.35,16.9748]
["bitfinex","SOLUSD",1646809517345,1.53070633,88.407,88.35,16.9748]
["bitfinex","SOLUSD",1646809517544,1.53070633,88.407,88.351,114.4]
["bitfinex","SOLUSD",1646809517746,24.5927,88.422,88.351,114.4]
["bitfinex","SOLUSD",1646809517747,1.53070633,88.413,88.361,114.4]
["bitfinex","SOLUSD",1646809517948,5.656,88.437,88.364,114.4]
["bitfinex","SOLUSD",1646809518150,1.53070633,88.445,88.365,5.656]
["bitfinex","SOLUSD",1646809518346,1.53070633,88.445,88.367,114.4]
["bitfinex","SOLUSD",1646809518646,1.53070633,88.445,88.366,22.9535]
["bitfinex","SOLUSD",1646809518647,1.53070633,88.45,88.369,114.4]
["bitfinex","SOLUSD",1646809518945,1.53070633,88.45,88.37,5.655]
["bitfinex","SOLUSD",1646809519148,1.53070633,88.45,88.371,114.4]
["bitfinex","SOLUSD",1646809519448,1.53070633,88.455,88.391,49.40621593]
["bitfinex","SOLUSD",1646809519647,1.53070633,88.456,88.391,49.40621593]
["bitfinex","SOLUSD",1646809519847,1.53070633,88.458,88.391,49.40621593]
["bitfinex","SOLUSD",1646809520247,1.53070633,88.458,88.392,120.054]
["bitfinex","SOLUSD",1646809520451,5.654,88.468,88.4,16.9652]
["bitfinex","SOLUSD",1646809520452,1.53070633,88.462,88.4,16.9652]
["bitfinex","SOLUSD",1646809520850,1.53070633,88.461,88.4,16.9652]
["bitfinex","SOLUSD",1646809521250,1.53070633,88.465,88.4,16.9652]
["bitfinex","SOLUSD",1646809521451,5.654,88.464,88.4,16.9652]
["bitfinex","SOLUSD",1646809521852,5.654,88.464,88.401,117.37999142]
["bitfinex","SOLUSD",1646809522051,1.53070633,88.479,88.411,114.4]
["bitfinex","SOLUSD",1646809522251,22.798,88.488,88.413,114.4]
["bitfinex","SOLUSD",1646809522451,22.798,88.488,88.414,5.652]
["bitfinex","SOLUSD",1646809522854,22.798,88.488,88.415,114.4]
["bitfinex","SOLUSD",1646809523050,22.798,88.488,88.416,5.652]
["bitfinex","SOLUSD",1646809523254,22.798,88.488,88.43,16.9577]
["bitfinex","SOLUSD",1646809523452,22.798,88.488,88.431,56.38376989]
["bitfinex","SOLUSD",1646809526961,22.798,88.488,88.44,16.9577]
["bitfinex","SOLUSD",1646809527561,22.798,88.488,88.441,5.652]
["bitfinex","SOLUSD",1646809528666,23.0911,88.508,88.441,5.652]
["bitfinex","SOLUSD",1646809528865,22.8608,88.507,88.441,5.652]
["bitfinex","SOLUSD",1646809529265,5.98299953,88.506,88.441,5.652]
["bitfinex","SOLUSD",1646809529465,5.651,88.505,88.44,16.9577]
["bitfinex","SOLUSD",1646809529965,5.98299953,88.504,88.432,24.3692]
["bitfinex","SOLUSD",1646809530174,5.651,88.503,88.422,5.651]
["bitfinex","SOLUSD",1646809530374,5.651,88.503,88.408,29.1977]
["bitfinex","SOLUSD",1646809530575,5.652,88.506,88.408,29.1977]
["bitfinex","SOLUSD",1646809530774,5.652,88.506,88.408,143.5977]
["bitfinex","SOLUSD",1646809531175,5.652,88.506,88.43,16.9597]
["bitfinex","SOLUSD",1646809531577,5.98307451,88.505,88.43,16.9597]
["bitfinex","SOLUSD",1646809531777,5.651,88.504,88.43,16.9597]
["bitfinex","SOLUSD",1646809532176,5.651,88.504,88.42,16.9617]
["bitfinex","SOLUSD",1646809532177,2.54419685,88.503,88.42,16.9617]
["bitfinex","SOLUSD",1646809532376,120.052,88.502,88.42,16.9617]
["bitfinex","SOLUSD",1646809532579,114.4,88.499,88.42,16.9617]
["bitfinex","SOLUSD",1646809532777,5.652,88.498,88.42,16.9617]
["bitfinex","SOLUSD",1646809533178,5.98307451,88.497,88.42,16.9617]
["bitfinex","SOLUSD",1646809533378,5.652,88.496,88.42,16.9617]
["bitfinex","SOLUSD",1646809533582,23.5432,88.495,88.42,16.9617]
["bitfinex","SOLUSD",1646809533779,5.652,88.494,88.42,16.9617]
["bitfinex","SOLUSD",1646809535482,5.652,88.494,88.44,16.9574]
["bitfinex","SOLUSD",1646809536482,5.652,88.494,88.441,114.4]
["bitfinex","SOLUSD",1646809536682,2.54419685,88.514,88.45,16.9553]
["bitfinex","SOLUSD",1646809536881,16.7908,88.534,88.45,16.9553]
["bitfinex","SOLUSD",1646809536882,28.3702,88.527,88.451,59.93105423]
["bitfinex","SOLUSD",1646809537084,28.3702,88.527,88.452,114.4]
["bitfinex","SOLUSD",1646809537285,22.7192,88.527,88.452,117.37999142]
["bitfinex","SOLUSD",1646809537683,22.7192,88.527,88.451,59.93105423]
["bitfinex","SOLUSD",1646809537884,22.7192,88.527,88.44,2.97999142]
["bitfinex","SOLUSD",1646809538085,114.4,88.526,88.43,2.97999142]
["bitfinex","SOLUSD",1646809538384,5.651,88.507,88.43,2.97999142]
["bitfinex","SOLUSD",1646809538790,22.7192,88.506,88.43,2.97999142]
["bitfinex","SOLUSD",1646809538985,22.7192,88.506,88.44,16.9575]
["bitfinex","SOLUSD",1646809540890,5.651,88.505,88.44,16.9575]
["bitfinex","SOLUSD",1646809541492,120.051,88.505,88.44,16.9575]
["bitfinex","SOLUSD",1646809541789,122.59519685,88.505,88.42,16.9613]
["bitfinex","SOLUSD",1646809541989,116.94419685,88.505,88.42,16.9613]
["bitfinex","SOLUSD",1646809542187,5.651,88.504,88.408,120.052]
["bitfinex","SOLUSD",1646809542588,2.54419685,88.503,88.428,60.48242173]
["bitfinex","SOLUSD",1646809542790,13.76,88.5,88.428,60.48242173]
["bitfinex","SOLUSD",1646809542989,120.052,88.499,88.428,60.48242173]
["bitfinex","SOLUSD",1646809543190,5.652,88.499,88.43,16.9595]
["bitfinex","SOLUSD",1646809545393,13.76,88.5,88.43,16.9595]
["bitfinex","SOLUSD",1646809547094,5.651,88.499,88.43,16.9595]
["bitfinex","SOLUSD",1646809547493,120.051,88.499,88.43,16.9595]
["bitfinex","SOLUSD",1646809547792,2.54419685,88.498,88.43,16.9595]
["bitfinex","SOLUSD",1646809547993,5.652,88.497,88.43,16.9595]
["bitfinex","SOLUSD",1646809548394,23.5316,88.496,88.43,16.9595]
["bitfinex","SOLUSD",1646809548592,5.652,88.495,88.43,16.9595]
["bitfinex","SOLUSD",1646809549194,2.54419685,88.494,88.41,16.9621]
["bitfinex","SOLUSD",1646809549394,5.652,88.493,88.41,16.9621]
["bitfinex","SOLUSD",1646809549794,2.54419685,88.492,88.409,24.8075]
["bitfinex","SOLUSD",1646809550095,5.652,88.494,88.428,63.01494488]
["bitfinex","SOLUSD",1646809550495,5.652,88.495,88.41,131.362]
["bitfinex","SOLUSD",1646809550696,2.54419685,88.493,88.409,24.8075]
["bitfinex","SOLUSD",1646809550897,5.652,88.492,88.409,24.8075]
["bitfinex","SOLUSD",1646809551304,1.53070633,88.49,88.409,24.8075]
["bitfinex","SOLUSD",1646809551499,7.18270633,88.489,88.423,53.03794669]
["bitfinex","SOLUSD",1646809551796,1.53070633,88.488,88.423,53.03794669]
["bitfinex","SOLUSD",1646809551998,4.07490318,88.488,88.409,24.8075]
["bitfinex","SOLUSD",1646809552196,1.53070633,88.485,88.409,24.8075]
["bitfinex","SOLUSD",1646809552399,114.4,88.479,88.409,24.8075]
["bitfinex","SOLUSD",1646809552597,30.1557,88.478,88.409,24.8075]
["bitfinex","SOLUSD",1646809553598,31.68640633,88.478,88.409,24.8075]
["bitfinex","SOLUSD",1646809554197,30.1557,88.478,88.409,24.8075]
["bitfinex","SOLUSD",1646809555199,30.1557,88.478,88.41,16.9636]
["bitfinex","SOLUSD",1646809556199,31.68640633,88.478,88.41,16.9636]
["bitfinex","SOLUSD",1646809557603,1.53070633,88.477,88.41,16.9636]
["bitfinex","SOLUSD",1646809557799,30.1557,88.478,88.41,16.9636]
["bitfinex","SOLUSD",1646809557800,5.652,88.476,88.41,16.9636]
["bitfinex","SOLUSD",1646809558000,5.652,88.477,88.41,16.9636]
["bitfinex","SOLUSD",1646809558401,24.5037,88.478,88.43,16.9589]
["bitfinex","SOLUSD",1646809559902,24.5037,88.478,88.412,5.652]
["bitfinex","SOLUSD",1646809560101,24.5037,88.478,88.411,5.652]
["bitfinex","SOLUSD",1646809560604,24.5037,88.478,88.41,5.652]
["bitfinex","SOLUSD",1646809561201,24.5037,88.478,88.42,16.9618]
["bitfinex","SOLUSD",1646809561404,24.5037,88.478,88.421,5.652]
["bitfinex","SOLUSD",1646809562202,1.53070633,88.499,88.421,5.652]
["bitfinex","SOLUSD",1646809562502,1.53070633,88.503,88.431,114.4]
["bitfinex","SOLUSD",1646809562703,1.53070633,88.516,88.433,114.4]
["bitfinex","SOLUSD",1646809562904,5.651,88.515,88.433,114.4]
["bitfinex","SOLUSD",1646809563102,1.53070633,88.535,88.441,114.4]
["bitfinex","SOLUSD",1646809563302,1.53070633,88.545,88.443,114.4]
["bitfinex","SOLUSD",1646809563501,46.7789,88.562,88.442,58.20775327]
["bitfinex","SOLUSD",1646809563502,1.53070633,88.547,88.445,114.4]
["bitfinex","SOLUSD",1646809563705,1.53070633,88.558,88.447,114.4]
["bitfinex","SOLUSD",1646809563905,5.649,88.557,88.451,114.4]
["bitfinex","SOLUSD",1646809564106,5.649,88.557,88.481,114.4]
["bitfinex","SOLUSD",1646809564304,5.649,88.557,88.482,49.63786292]
["bitfinex","SOLUSD",1646809564603,120.048,88.559,88.471,27.24149142]
["bitfinex","SOLUSD",1646809564803,2.54419685,88.557,88.471,27.24149142]
["bitfinex","SOLUSD",1646809565405,114.4,88.549,88.471,24.2615]
["bitfinex","SOLUSD",1646809565603,5.649,88.548,88.471,24.2615]
["bitfinex","SOLUSD",1646809565804,23.7163,88.547,88.471,24.2615]
["bitfinex","SOLUSD",1646809566003,5.649,88.546,88.471,24.2615]
["bitfinex","SOLUSD",1646809566204,122.59319685,88.546,88.439,17.54030284]
["bitfinex","SOLUSD",1646809566405,1.53070633,88.545,88.446,23.6416]
["bitfinex","SOLUSD",1646809566607,5.65,88.544,88.446,23.6416]
["bitfinex","SOLUSD",1646809566808,114.4,88.529,88.446,23.6416]
["bitfinex","SOLUSD",1646809567006,28.4143,88.528,88.446,23.6416]
["bitfinex","SOLUSD",1646809567405,30.95849685,88.528,88.446,23.6416]
["bitfinex","SOLUSD",1646809567605,116.94419685,88.527,88.421,5.652]
["bitfinex","SOLUSD",1646809567807,114.4,88.519,88.424,23.6416]
["bitfinex","SOLUSD",1646809568006,114.4,88.509,88.424,23.6416]
["bitfinex","SOLUSD",1646809568207,28.4153,88.508,88.424,23.6416]
["bitfinex","SOLUSD",1646809568406,30.95949685,88.508,88.425,56.73178317]
["bitfinex","SOLUSD",1646809569109,30.95949685,88.508,88.43,16.9598]
["bitfinex","SOLUSD",1646809569306,22.7643,88.508,88.43,16.9598]
["bitfinex","SOLUSD",1646809570408,5.651,88.507,88.43,16.9598]
["bitfinex","SOLUSD",1646809572507,2.54419685,88.506,88.43,16.9598]
["bitfinex","SOLUSD",1646809572708,5.651,88.505,88.43,16.9598]
["bitfinex","SOLUSD",1646809572909,13.76,88.5,88.43,16.9598]
["bitfinex","SOLUSD",1646809573109,5.651,88.499,88.43,16.9598]
["bitfinex","SOLUSD",1646809573509,5.651,88.499,88.431,46.11585962]
["bitfinex","SOLUSD",1646809573808,5.651,88.499,88.43,16.9598]
["bitfinex","SOLUSD",1646809574009,5.651,88.499,88.421,5.652]
["bitfinex","SOLUSD",1646809574211,120.051,88.499,88.421,5.652]
["bitfinex","SOLUSD",1646809574810,5.651,88.499,88.421,5.652]
["bitfinex","SOLUSD",1646809575210,30.7225,88.5,88.421,5.652]
["bitfinex","SOLUSD",1646809576815,114.4,88.499,88.421,5.652]
["bitfinex","SOLUSD",1646809577313,24.0184,88.498,88.421,5.652]
["bitfinex","SOLUSD",1646809578713,5.652,88.497,88.421,5.652]
["bitfinex","SOLUSD",1646809578934,16.964,88.49,88.421,5.652]
["bitfinex","SOLUSD",1646809579232,5.652,88.489,88.421,5.652]
["bitfinex","SOLUSD",1646809579436,24.0184,88.488,88.421,5.652]
["bitfinex","SOLUSD",1646809579732,5.652,88.487,88.421,5.652]
["bitfinex","SOLUSD",1646809579936,5.652,88.487,88.421,65.75401314]
["bitfinex","SOLUSD",1646809580932,2.54419685,88.486,88.421,5.652]
["bitfinex","SOLUSD",1646809581336,2.54419685,88.486,88.397,23.0332]
["bitfinex","SOLUSD",1646809581535,5.652,88.485,88.397,23.0332]
["bitfinex","SOLUSD",1646809581735,114.4,88.479,88.397,23.0332]
["bitfinex","SOLUSD",1646809581937,114.4,88.479,88.398,67.71547978]
["bitfinex","SOLUSD",1646809582134,26.22879685,88.478,88.4,16.9642]
["bitfinex","SOLUSD",1646809582535,2.54419685,88.477,88.4,16.9642]
["bitfinex","SOLUSD",1646809583642,23.6846,88.478,88.4,16.9642]
["bitfinex","SOLUSD",1646809583938,5.652,88.477,88.4,16.9642]
["bitfinex","SOLUSD",1646809585039,120.052,88.477,88.4,16.9642]
["bitfinex","SOLUSD",1646809585245,2.54419685,88.476,88.397,23.0332]
["bitfinex","SOLUSD",1646809585445,5.652,88.475,88.397,23.0332]
["bitfinex","SOLUSD",1646809585644,114.4,88.459,88.397,23.0332]
["bitfinex","SOLUSD",1646809585843,30.52,88.458,88.397,23.0332]
["bitfinex","SOLUSD",1646809586041,30.52,88.458,88.397,76.81027797]
["bitfinex","SOLUSD",1646809588745,30.52,88.458,88.397,23.0332]
["bitfinex","SOLUSD",1646809589143,24.866,88.458,88.397,23.0332]
["bitfinex","SOLUSD",1646809589947,114.4,88.457,88.371,11.81083528]
["bitfinex","SOLUSD",1646809590148,5.655,88.456,88.367,23.4864]
["bitfinex","SOLUSD",1646809590344,114.4,88.455,88.367,23.4864]
["bitfinex","SOLUSD",1646809590544,13.76,88.44,88.367,23.4864]
["bitfinex","SOLUSD",1646809590744,28.3408,88.439,88.367,23.4864]
["bitfinex","SOLUSD",1646809590945,28.3408,88.439,88.368,48.88746027]
["bitfinex","SOLUSD",1646809591345,22.6858,88.439,88.37,16.971]
["bitfinex","SOLUSD",1646809591547,2.54419685,88.438,88.368,48.88746027]
["bitfinex","SOLUSD",1646809591846,5.655,88.437,88.367,23.4864]
["bitfinex","SOLUSD",1646809592145,2.54419685,88.436,88.367,23.4864]
["bitfinex","SOLUSD",1646809593749,137.0858,88.439,88.367,23.4864]
["bitfinex","SOLUSD",1646809593950,2.54419685,88.438,88.367,23.4864]
["bitfinex","SOLUSD",1646809594152,137.0858,88.439,88.367,23.4864]
["bitfinex","SOLUSD",1646809595351,137.0858,88.439,88.341,11.81178816]
["bitfinex","SOLUSD",1646809595352,114.4,88.429,88.341,11.81178816]
["bitfinex","SOLUSD",1646809595552,114.4,88.429,88.328,114.4]
["bitfinex","SOLUSD",1646809595553,114.4,88.427,88.342,24.4037]
["bitfinex","SOLUSD",1646809595852,5.657,88.426,88.342,24.4037]
["bitfinex","SOLUSD",1646809596052,114.4,88.427,88.342,24.4037]
["bitfinex","SOLUSD",1646809596453,46.0998,88.428,88.35,16.9748]
["bitfinex","SOLUSD",1646809598053,5.656,88.427,88.35,16.9748]
["bitfinex","SOLUSD",1646809598452,16.9773,88.42,88.343,53.85505566]
["bitfinex","SOLUSD",1646809598856,5.657,88.425,88.344,117.37999142]
["bitfinex","SOLUSD",1646809599056,46.0998,88.428,88.344,117.37999142]
["bitfinex","SOLUSD",1646809599255,46.0998,88.428,88.345,2.97999142]
["bitfinex","SOLUSD",1646809599658,46.0998,88.428,88.347,114.4]
["bitfinex","SOLUSD",1646809599856,46.0998,88.428,88.349,114.4]
["bitfinex","SOLUSD",1646809600056,46.0998,88.428,88.348,6.0]
["bitfinex","SOLUSD",1646809600057,46.0998,88.428,88.351,114.4]
["bitfinex","SOLUSD",1646809600259,46.0998,88.428,88.353,114.4]
["bitfinex","SOLUSD",1646809600457,46.0998,88.428,88.354,6.0]
["bitfinex","SOLUSD",1646809600656,46.0998,88.428,88.352,8.97999142]
["bitfinex","SOLUSD",1646809601059,46.0998,88.428,88.354,114.4]
["bitfinex","SOLUSD",1646809601257,46.0998,88.428,88.355,6.0]
["bitfinex","SOLUSD",1646809601456,46.0998,88.428,88.355,8.97999142]
["bitfinex","SOLUSD",1646809602260,46.0998,88.428,88.371,52.5659066]
["bitfinex","SOLUSD",1646809602459,46.0998,88.428,88.372,6.0]
["bitfinex","SOLUSD",1646809604960,5.656,88.449,88.38,16.9689]
["bitfinex","SOLUSD",1646809605163,22.9046,88.448,88.38,16.9689]
["bitfinex","SOLUSD",1646809605364,22.9046,88.448,88.381,2.97999142]
["bitfinex","SOLUSD",1646809607066,22.9046,88.448,88.38,16.9678]
["bitfinex","SOLUSD",1646809607764,5.655,88.447,88.38,16.9678]
["bitfinex","SOLUSD",1646809608465,22.9046,88.448,88.38,16.9678]
["bitfinex","SOLUSD",1646809609065,5.655,88.447,88.38,16.9678]
["bitfinex","SOLUSD",1646809609466,22.9046,88.448,88.38,16.9678]
["bitfinex","SOLUSD",1646809611571,24.9159,88.469,88.373,22.6]
["bitfinex","SOLUSD",1646809611572,24.9159,88.469,88.4,16.9646]
["bitfinex","SOLUSD",1646809611772,23.913,88.468,88.401,47.3267895]
["bitfinex","SOLUSD",1646809612791,23.913,88.468,88.402,2.97999142]
["bitfinex","SOLUSD",1646809613590,138.313,88.468,88.41,16.9634]
["bitfinex","SOLUSD",1646809613791,138.313,88.468,88.389,2.97999142]
["bitfinex","SOLUSD",1646809613991,5.654,88.467,88.389,2.97999142]
["bitfinex","SOLUSD",1646809614793,5.654,88.467,88.39,16.9672]
["bitfinex","SOLUSD",1646809615192,5.654,88.467,88.391,24.1589]
["bitfinex","SOLUSD",1646809620497,5.654,88.467,88.391,27.13889142]
["bitfinex","SOLUSD",1646809622499,2.54696914,88.466,88.391,32.79289142]
["bitfinex","SOLUSD",1646809622697,5.654,88.465,88.391,32.79289142]
["bitfinex","SOLUSD",1646809623097,8.20096914,88.465,88.391,32.79289142]
["bitfinex","SOLUSD",1646809623299,5.654,88.465,88.4,16.9653]
["bitfinex","SOLUSD",1646809623500,5.654,88.467,88.4,16.9653]
["bitfinex","SOLUSD",1646809624099,5.654,88.467,88.392,5.654]
["bitfinex","SOLUSD",1646809624499,5.654,88.467,88.392,8.63399142]
["bitfinex","SOLUSD",1646809626503,5.654,88.467,88.392,2.97999142]
["bitfinex","SOLUSD",1646809629803,5.654,88.467,88.393,5.654]
["bitfinex","SOLUSD",1646809630003,5.654,88.467,88.392,5.654]
["bitfinex","SOLUSD",1646809632205,5.654,88.467,88.4,16.9652]
["bitfinex","SOLUSD",1646809632606,23.913,88.468,88.4,16.9652]
["bitfinex","SOLUSD",1646809632805,23.913,88.468,88.401,23.7989]
["bitfinex","SOLUSD",1646809633607,23.913,88.468,88.41,16.9627]
["bitfinex","SOLUSD",1646809633806,23.913,88.468,88.401,23.7989]
["bitfinex","SOLUSD",1646809634206,5.652,88.467,88.401,23.7989]
["bitfinex","SOLUSD",1646809636010,5.652,88.467,88.41,16.9634]
["bitfinex","SOLUSD",1646809636911,5.652,88.467,88.401,23.7989]
["bitfinex","SOLUSD",1646809638312,23.913,88.468,88.401,23.7989]
["bitfinex","SOLUSD",1646809639114,5.652,88.467,88.401,23.7989]
["bitfinex","SOLUSD",1646809643519,5.652,88.467,88.4,16.9654]
["bitfinex","SOLUSD",1646809644322,5.652,88.467,88.39,5.652]
["bitfinex","SOLUSD",1646809645619,5.652,88.467,88.389,24.4058]
["bitfinex","SOLUSD",1646809645819,5.652,88.467,88.39,16.9671]
["bitfinex","SOLUSD",1646809646443,23.913,88.468,88.391,5.654]
["bitfinex","SOLUSD",1646809646641,23.913,88.468,88.39,5.654]
["bitfinex","SOLUSD",1646809646845,23.913,88.468,88.39,120.054]
["bitfinex","SOLUSD",1646809647042,23.913,88.468,88.401,114.4]
["bitfinex","SOLUSD",1646809647243,23.913,88.468,88.403,114.4]
["bitfinex","SOLUSD",1646809647442,23.913,88.468,88.404,5.652]
["bitfinex","SOLUSD",1646809647644,29.565,88.468,88.404,5.652]
["bitfinex","SOLUSD",1646809649545,2.54697871,88.467,88.404,5.652]
["bitfinex","SOLUSD",1646809649744,5.652,88.466,88.404,5.652]
["bitfinex","SOLUSD",1646809650144,2.54697871,88.465,88.404,5.652]
["bitfinex","SOLUSD",1646809650345,5.652,88.464,88.404,5.652]
["bitfinex","SOLUSD",1646809650846,5.652,88.467,88.404,5.652]
["bitfinex","SOLUSD",1646809652448,8.19897871,88.467,88.404,5.652]
["bitfinex","SOLUSD",1646809652648,5.652,88.467,88.404,5.652]
["bitfinex","SOLUSD",1646809653447,8.19897871,88.467,88.404,5.652]
["bitfinex","SOLUSD",1646809653650,5.652,88.467,88.404,5.652]
["bitfinex","SOLUSD",1646809653848,114.4,88.459,88.404,5.652]
["bitfinex","SOLUSD",1646809654048,115.93070633,88.457,88.36,16.9717]
["bitfinex","SOLUSD",1646809654247,5.655,88.456,88.362,23.2258]
["bitfinex","SOLUSD",1646809654451,1.53070633,88.454,88.362,23.2258]
["bitfinex","SOLUSD",1646809654647,5.655,88.453,88.363,56.97234345]
["bitfinex","SOLUSD",1646809654848,114.4,88.449,88.363,56.97234345]
["bitfinex","SOLUSD",1646809655450,120.055,88.449,88.363,56.97234345]
["bitfinex","SOLUSD",1646809656448,5.655,88.449,88.37,16.971]
["bitfinex","SOLUSD",1646809656649,5.655,88.449,88.371,114.4]
["bitfinex","SOLUSD",1646809656848,1.53070633,88.462,88.371,117.37999142]
["bitfinex","SOLUSD",1646809657052,16.9265,88.46,88.372,22.7284]
["bitfinex","SOLUSD",1646809657250,5.655,88.456,88.372,25.70839142]
["bitfinex","SOLUSD",1646809657451,5.655,88.456,88.373,2.97999142]
["bitfinex","SOLUSD",1646809657650,5.655,88.456,88.373,117.37999142]
["bitfinex","SOLUSD",1646809657850,5.655,88.456,88.375,114.4]
["bitfinex","SOLUSD",1646809658251,5.655,88.456,88.391,53.20785544]
["bitfinex","SOLUSD",1646809658452,5.654,88.468,88.392,24.2446]
["bitfinex","SOLUSD",1646809659454,24.9159,88.469,88.4,16.9653]
["bitfinex","SOLUSD",1646809659657,24.9159,88.469,88.401,114.4]
["bitfinex","SOLUSD",1646809659852,5.652,88.468,88.401,114.4]
["bitfinex","SOLUSD",1646809660356,24.9159,88.469,88.401,114.4]
["bitfinex","SOLUSD",1646809660553,24.9159,88.469,88.394,2.97999142]
["bitfinex","SOLUSD",1646809661754,114.4,88.468,88.392,24.2446]
["bitfinex","SOLUSD",1646809661957,5.654,88.467,88.392,24.2446]
["bitfinex","SOLUSD",1646809662455,8.20097871,88.467,88.392,24.2446]
["bitfinex","SOLUSD",1646809662855,5.654,88.467,88.392,24.2446]
["bitfinex","SOLUSD",1646809663056,8.20097871,88.467,88.392,24.2446]
["bitfinex","SOLUSD",1646809663757,5.654,88.467,88.392,24.2446]
["bitfinex","SOLUSD",1646809663959,5.654,88.468,88.392,24.2446]
["bitfinex","SOLUSD",1646809664158,24.9159,88.469,88.392,24.2446]
["bitfinex","SOLUSD",1646809664958,2.54697871,88.468,88.392,24.2446]
["bitfinex","SOLUSD",1646809665761,30.96062171,88.467,88.392,24.2446]
["bitfinex","SOLUSD",1646809666161,2.54697871,88.466,88.392,24.2446]
["bitfinex","SOLUSD",1646809666362,5.654,88.465,88.392,24.2446]
["bitfinex","SOLUSD",1646809668467,114.4,88.459,88.392,24.2446]
["bitfinex","SOLUSD",1646809668666,5.654,88.458,88.392,24.2446]
["bitfinex","SOLUSD",1646809668870,114.4,88.457,88.392,24.2446]
["bitfinex","SOLUSD",1646809669067,5.654,88.456,88.392,24.2446]
["bitfinex","SOLUSD",1646809669265,5.654,88.456,88.37,16.9702]
["bitfinex","SOLUSD",1646809669467,7.18470633,88.456,88.38,53.85098274]
["bitfinex","SOLUSD",1646809669666,38.14532804,88.456,88.38,53.85098274]
["bitfinex","SOLUSD",1646809670068,38.14532804,88.456,88.371,24.4732]
["bitfinex","SOLUSD",1646809670266,16.9721,88.45,88.371,24.4732]
["bitfinex","SOLUSD",1646809670467,5.655,88.449,88.371,24.4732]
["bitfinex","SOLUSD",1646809671067,5.655,88.449,88.38,16.9693]
["bitfinex","SOLUSD",1646809671268,5.655,88.454,88.38,16.9693]
["bitfinex","SOLUSD",1646809671670,2.54618514,88.455,88.38,16.9693]
["bitfinex","SOLUSD",1646809673272,5.654,88.454,88.38,16.9693]
["bitfinex","SOLUSD",1646809674275,114.4,88.449,88.371,24.4732]
["bitfinex","SOLUSD",1646809674474,5.655,88.448,88.371,24.4732]
["bitfinex","SOLUSD",1646809675176,5.655,88.448,88.372,54.35665116]
["bitfinex","SOLUSD",1646809675376,5.655,88.452,88.372,54.35665116]
["bitfinex","SOLUSD",1646809675976,16.9737,88.44,88.372,54.35665116]
["bitfinex","SOLUSD",1646809676276,16.9737,88.44,88.371,24.4732]
["bitfinex","SOLUSD",1646809676277,30.3522,88.439,88.371,24.4732]
["bitfinex","SOLUSD",1646809678977,30.3522,88.439,88.371,27.45319142]
["bitfinex","SOLUSD",1646809679178,24.6972,88.439,88.372,24.00637246]
["bitfinex","SOLUSD",1646809679577,24.6972,88.439,88.373,18.35137246]
["bitfinex","SOLUSD",1646809679777,24.6972,88.439,88.38,16.9692]
["bitfinex","SOLUSD",1646809679983,24.6972,88.439,88.374,5.655]
["bitfinex","SOLUSD",1646809680595,24.6972,88.439,88.371,24.4732]
["bitfinex","SOLUSD",1646809680997,1.53070633,88.461,88.372,123.03499142]
["bitfinex","SOLUSD",1646809681196,24.8452,88.463,88.372,141.38435769]
["bitfinex","SOLUSD",1646809681597,24.8452,88.463,88.374,114.4]
["bitfinex","SOLUSD",1646809681798,24.8452,88.463,88.375,5.654]
["bitfinex","SOLUSD",1646809681999,24.8452,88.463,88.374,5.654]
["bitfinex","SOLUSD",1646809682399,24.8452,88.463,88.373,5.654]
["bitfinex","SOLUSD",1646809682800,16.9696,88.46,88.38,16.9693]
["bitfinex","SOLUSD",1646809683000,30.7296,88.46,88.381,29.7722]
["bitfinex","SOLUSD",1646809684002,13.76,88.46,88.39,16.967]
["bitfinex","SOLUSD",1646809684204,5.654,88.459,88.391,51.73711873]
["bitfinex","SOLUSD",1646809684600,13.76,88.46,88.391,51.73711873]
["bitfinex","SOLUSD",1646809686603,13.76,88.46,88.392,22.9283]
["bitfinex","SOLUSD",1646809687806,5.654,88.459,88.392,22.9283]
["bitfinex","SOLUSD",1646809688404,114.4,88.457,88.392,22.9283]
["bitfinex","SOLUSD",1646809688708,5.654,88.456,88.392,22.9283]
["bitfinex","SOLUSD",1646809688906,36.61462171,88.456,88.392,22.9283]
["bitfinex","SOLUSD",1646809689104,30.04880079,88.455,88.392,22.9283]
["bitfinex","SOLUSD",1646809689306,5.654,88.454,88.392,22.9283]
["bitfinex","SOLUSD",1646809689906,7.18470633,88.459,88.393,49.34112809]
["bitfinex","SOLUSD",1646809690108,24.0749,88.453,88.393,49.34112809]
["bitfinex","SOLUSD",1646809690309,5.654,88.452,88.393,49.34112809]
["bitfinex","SOLUSD",1646809690510,5.654,88.452,88.392,22.9283]
["bitfinex","SOLUSD",1646809690707,24.0749,88.453,88.392,22.9283]
["bitfinex","SOLUSD",1646809691106,114.4,88.452,88.38,16.9691]
["bitfinex","SOLUSD",1646809691308,114.4,88.452,88.372,5.654]
["bitfinex","SOLUSD",1646809691309,114.4,88.449,88.381,23.3858]
["bitfinex","SOLUSD",1646809691607,114.4,88.447,88.381,23.3858]
["bitfinex","SOLUSD",1646809691807,5.655,88.446,88.381,23.3858]
["bitfinex","SOLUSD",1646809692009,8.20141759,88.446,88.381,23.3858]
["bitfinex","SOLUSD",1646809692209,2.54641759,88.445,88.381,23.3858]
["bitfinex","SOLUSD",1646809692408,30.7351,88.44,88.381,23.3858]
["bitfinex","SOLUSD",1646809692608,5.655,88.439,88.381,23.3858]
["bitfinex","SOLUSD",1646809693007,28.3243,88.439,88.381,23.3858]
["bitfinex","SOLUSD",1646809693408,114.4,88.438,88.36,16.9731]
["bitfinex","SOLUSD",1646809693609,5.656,88.437,88.362,23.3858]
["bitfinex","SOLUSD",1646809693809,114.4,88.429,88.362,23.3858]
["bitfinex","SOLUSD",1646809694010,144.0323,88.428,88.362,23.3858]
["bitfinex","SOLUSD",1646809696710,144.0323,88.428,88.35,16.975]
["bitfinex","SOLUSD",1646809696910,144.0323,88.428,88.351,23.7613]
["bitfinex","SOLUSD",1646809701116,144.0323,88.428,88.352,61.0437608]
["bitfinex","SOLUSD",1646809704819,29.6323,88.428,88.36,16.9726]
["bitfinex","SOLUSD",1646809705022,5.656,88.428,88.36,16.9726]
["bitfinex","SOLUSD",1646809705219,5.656,88.453,88.361,120.65]
["bitfinex","SOLUSD",1646809705420,2.55674457,88.454,88.363,114.4]
["bitfinex","SOLUSD",1646809705623,1.53070633,88.478,88.365,114.4]
["bitfinex","SOLUSD",1646809705822,23.4944,88.486,88.367,114.4]
["bitfinex","SOLUSD",1646809706018,5.654,88.485,88.381,114.4]
["bitfinex","SOLUSD",1646809706219,5.654,88.485,88.385,114.4]
["bitfinex","SOLUSD",1646809706418,5.654,88.485,88.391,114.4]
["bitfinex","SOLUSD",1646809706620,5.654,88.485,88.392,6.0]
["bitfinex","SOLUSD",1646809707220,5.654,88.485,88.386,17.25401992]
["bitfinex","SOLUSD",1646809707422,120.054,88.485,88.386,17.25401992]
["bitfinex","SOLUSD",1646809707622,114.4,88.479,88.387,6.0]
["bitfinex","SOLUSD",1646809707823,5.652,88.478,88.386,17.25401992]
["bitfinex","SOLUSD",1646809708223,5.652,88.478,88.39,16.9657]
["bitfinex","SOLUSD",1646809710025,114.4,88.479,88.39,16.9657]
["bitfinex","SOLUSD",1646809710425,114.4,88.469,88.382,27.10269142]
["bitfinex","SOLUSD",1646809710626,5.654,88.468,88.382,24.1227]
["bitfinex","SOLUSD",1646809711226,114.4,88.466,88.382,24.1227]
["bitfinex","SOLUSD",1646809711424,5.654,88.465,88.382,24.1227]
["bitfinex","SOLUSD",1646809712224,114.4,88.449,88.382,24.1227]
["bitfinex","SOLUSD",1646809712425,114.4,88.449,88.378,49.66943273]
["bitfinex","SOLUSD",1646809713227,30.7316,88.45,88.355,23.9518]
["bitfinex","SOLUSD",1646809713228,114.4,88.439,88.355,23.9518]
["bitfinex","SOLUSD",1646809713428,5.656,88.438,88.355,23.9518]
["bitfinex","SOLUSD",1646809713827,114.4,88.439,88.355,23.9518]
["bitfinex","SOLUSD",1646809714227,114.4,88.439,88.356,57.42260826]
["bitfinex","SOLUSD",1646809714628,114.4,88.439,88.36,16.9728]
["bitfinex","SOLUSD",1646809716830,5.656,88.438,88.36,16.9728]
["bitfinex","SOLUSD",1646809717031,114.4,88.436,88.36,16.9728]
["bitfinex","SOLUSD",1646809717330,5.656,88.435,88.36,16.9728]
["bitfinex","SOLUSD",1646809720136,114.4,88.429,88.356,57.42260826]
["bitfinex","SOLUSD",1646809720334,5.656,88.428,88.356,57.42260826]
["bitfinex","SOLUSD",1646809720736,5.656,88.428,88.34,16.9755]
["bitfinex","SOLUSD",1646809721735,5.656,88.428,88.355,61.74031476]
["bitfinex","SOLUSD",1646809724639,5.656,88.429,88.355,61.74031476]
["bitfinex","SOLUSD",1646809725838,13.76,88.43,88.355,61.74031476]
["bitfinex","SOLUSD",1646809726240,13.76,88.43,88.36,16.9731]
["bitfinex","SOLUSD",1646809730059,114.4,88.429,88.355,61.74031476]
["bitfinex","SOLUSD",1646809730258,120.056,88.429,88.355,61.74031476]
["bitfinex","SOLUSD",1646809731362,114.4,88.429,88.355,61.74031476]
["bitfinex","SOLUSD",1646809731564,30.7356,88.43,88.355,61.74031476]
["bitfinex","SOLUSD",1646809731760,13.76,88.43,88.36,16.9729]
["bitfinex","SOLUSD",1646809735164,114.4,88.429,88.36,16.9729]
["bitfinex","SOLUSD",1646809736064,13.76,88.43,88.36,16.9729]
["bitfinex","SOLUSD",1646809737167,5.656,88.429,88.36,16.9729]
["bitfinex","SOLUSD",1646809740166,13.76,88.43,88.36,16.9729]
["bitfinex","SOLUSD",1646809742469,22.7588,88.434,88.361,8.63599142]
["bitfinex","SOLUSD",1646809742669,22.7588,88.434,88.37,16.9696]
["bitfinex","SOLUSD",1646809743069,22.7588,88.434,88.371,2.97999142]
["bitfinex","SOLUSD",1646809743268,23.3896,88.437,88.371,2.97999142]
["bitfinex","SOLUSD",1646809743269,13.76,88.45,88.371,2.97999142]
["bitfinex","SOLUSD",1646809743768,13.76,88.45,88.372,5.655]
["bitfinex","SOLUSD",1646809744169,13.76,88.45,88.374,114.4]
["bitfinex","SOLUSD",1646809744371,5.655,88.449,88.38,16.9687]
["bitfinex","SOLUSD",1646809744870,5.655,88.449,88.382,46.71901235]
["bitfinex","SOLUSD",1646809745470,5.655,88.457,88.382,46.71901235]
["bitfinex","SOLUSD",1646809746270,5.655,88.457,88.39,16.967]
["bitfinex","SOLUSD",1646809748174,24.1271,88.458,88.39,16.967]
["bitfinex","SOLUSD",1646809750277,24.1271,88.458,88.384,5.654]
["bitfinex","SOLUSD",1646809750677,24.1271,88.458,88.385,2.97999142]
["bitfinex","SOLUSD",1646809750877,24.1271,88.458,88.386,5.654]
["bitfinex","SOLUSD",1646809751280,24.1271,88.458,88.387,2.97999142]
["bitfinex","SOLUSD",1646809751480,24.1271,88.458,88.39,16.9672]
["bitfinex","SOLUSD",1646809751679,24.1271,88.458,88.391,5.654]
["bitfinex","SOLUSD",1646809751977,24.1271,88.458,88.391,8.63399142]
["bitfinex","SOLUSD",1646809752180,24.1271,88.458,88.392,2.97999142]
["bitfinex","SOLUSD",1646809752378,24.1271,88.458,88.393,5.654]
["bitfinex","SOLUSD",1646809752880,24.1271,88.458,88.394,2.97999142]
["bitfinex","SOLUSD",1646809753082,24.1271,88.458,88.395,5.654]
["bitfinex","SOLUSD",1646809753380,24.1271,88.458,88.396,2.97999142]
["bitfinex","SOLUSD",1646809753583,24.1271,88.458,88.397,5.654]
["bitfinex","SOLUSD",1646809753981,24.1271,88.458,88.398,2.97999142]
["bitfinex","SOLUSD",1646809754181,24.1271,88.458,88.4,16.9648]
["bitfinex","SOLUSD",1646809754380,24.1271,88.458,88.401,5.654]
["bitfinex","SOLUSD",1646809755482,24.1271,88.458,88.4,19.94479142]
["bitfinex","SOLUSD",1646809763214,24.1271,88.458,88.401,5.654]
["bitfinex","SOLUSD",1646809764715,24.1271,88.458,88.401,2.97999142]
["bitfinex","SOLUSD",1646809765119,24.1271,88.458,88.41,16.9631]
["bitfinex","SOLUSD",1646809765315,24.1271,88.458,88.411,60.24014049]
["bitfinex","SOLUSD",1646809770423,24.1271,88.458,88.42,16.9613]
["bitfinex","SOLUSD",1646809774127,23.941,88.468,88.42,16.9613]
["bitfinex","SOLUSD",1646809779432,22.6274,88.467,88.42,16.9613]
["bitfinex","SOLUSD",1646809783434,22.6274,88.467,88.401,2.97999142]
["bitfinex","SOLUSD",1646809783635,22.6274,88.467,88.38,23.1035]
["bitfinex","SOLUSD",1646809783834,1.53070633,88.464,88.38,23.1035]
["bitfinex","SOLUSD",1646809784037,13.76,88.46,88.38,23.1035]
["bitfinex","SOLUSD",1646809784234,7.18470633,88.459,88.38,23.1035]
["bitfinex","SOLUSD",1646809784434,114.4,88.458,88.383,60.59791926]
["bitfinex","SOLUSD",1646809784734,1.53070633,88.455,88.383,60.59791926]
["bitfinex","SOLUSD",1646809784934,114.4,88.449,88.383,60.59791926]
["bitfinex","SOLUSD",1646809785134,5.655,88.448,88.383,60.59791926]
["bitfinex","SOLUSD",1646809785334,139.1451,88.448,88.383,60.59791926]
["bitfinex","SOLUSD",1646809785637,24.7451,88.448,88.383,60.59791926]
["bitfinex","SOLUSD",1646809787034,24.7451,88.448,88.38,40.0725]
["bitfinex","SOLUSD",1646809787236,24.7451,88.448,88.38,16.969]
["bitfinex","SOLUSD",1646809787436,24.7451,88.448,88.363,2.97999142]
["bitfinex","SOLUSD",1646809787638,24.7451,88.448,88.364,23.0631]
["bitfinex","SOLUSD",1646809788038,114.4,88.447,88.364,23.0631]
["bitfinex","SOLUSD",1646809788241,114.4,88.447,88.383,53.23600019]
["bitfinex","SOLUSD",1646809788438,5.655,88.446,88.383,53.23600019]
["bitfinex","SOLUSD",1646809788863,24.7451,88.448,88.383,53.23600019]
["bitfinex","SOLUSD",1646809788864,5.655,88.447,88.383,53.23600019]
["bitfinex","SOLUSD",1646809790767,5.655,88.447,88.37,16.9711]
["bitfinex","SOLUSD",1646809791766,24.7451,88.448,88.383,48.4191297]
["bitfinex","SOLUSD",1646809792970,114.4,88.447,88.383,48.4191297]
["bitfinex","SOLUSD",1646809794868,24.7451,88.448,88.383,48.4191297]
["bitfinex","SOLUSD",1646809795069,5.655,88.447,88.383,48.4191297]
["bitfinex","SOLUSD",1646809795769,5.655,88.447,88.37,16.9712]
["bitfinex","SOLUSD",1646809796970,5.655,88.447,88.371,46.81667662]
["bitfinex","SOLUSD",1646809798474,24.7451,88.448,88.38,16.9691]
["bitfinex","SOLUSD",1646809798673,24.7451,88.448,88.381,23.1621]
["bitfinex","SOLUSD",1646809800372,5.655,88.447,88.381,23.1621]
["bitfinex","SOLUSD",1646809801074,24.7451,88.448,88.39,16.9671]
["bitfinex","SOLUSD",1646809803874,24.7451,88.448,88.391,5.654]
["bitfinex","SOLUSD",1646809810582,24.7451,88.448,88.4,16.9655]
["bitfinex","SOLUSD",1646809810982,24.7451,88.448,88.383,5.654]
["bitfinex","SOLUSD",1646809811882,24.7451,88.448,88.384,47.58449252]
["bitfinex","SOLUSD",1646809812082,24.7451,88.448,88.385,5.655]
["bitfinex","SOLUSD",1646809812581,24.7451,88.448,88.384,47.58449252]
["bitfinex","SOLUSD",1646809814988,24.7451,88.448,88.39,16.9673]
["bitfinex","SOLUSD",1646809818287,24.7451,88.448,88.391,5.654]
["bitfinex","SOLUSD",1646809822790,24.7451,88.448,88.39,16.9673]
["bitfinex","SOLUSD",1646809828093,24.7451,88.448,88.391,5.654]
["bitfinex","SOLUSD",1646809830600,24.7451,88.448,88.39,16.9673]
["bitfinex","SOLUSD",1646809836209,24.7451,88.448,88.391,6.0]
["bitfinex","SOLUSD",1646809836409,24.7451,88.448,88.39,16.9673]
["bitfinex","SOLUSD",1646809838724,114.4,88.447,88.386,5.654]
["bitfinex","SOLUSD",1646809839225,5.655,88.446,88.386,5.654]
["bitfinex","SOLUSD",1646809839830,5.655,88.446,88.386,62.64769844]
["bitfinex","SOLUSD",1646809840627,5.655,88.447,88.386,5.654]
["bitfinex","SOLUSD",1646809840826,24.7451,88.448,88.386,5.654]
["bitfinex","SOLUSD",1646809841426,5.655,88.447,88.386,5.654]
["bitfinex","SOLUSD",1646809841626,5.655,88.447,88.387,56.03847577]
["bitfinex","SOLUSD",1646809844431,5.655,88.447,88.386,5.654]
["bitfinex","SOLUSD",1646809845137,120.055,88.447,88.386,5.654]
["bitfinex","SOLUSD",1646809846835,120.055,88.447,88.37,19.95089142]
["bitfinex","SOLUSD",1646809850538,121.58570633,88.447,88.37,19.95089142]
["bitfinex","SOLUSD",1646809851139,120.055,88.447,88.37,19.95089142]
["bitfinex","SOLUSD",1646809856740,120.055,88.447,88.37,16.9709]
["bitfinex","SOLUSD",1646809857542,120.055,88.447,88.37,19.95089142]
["bitfinex","SOLUSD",1646809859143,5.655,88.447,88.37,19.95089142]
["bitfinex","SOLUSD",1646809860147,120.055,88.447,88.37,19.95089142]
["bitfinex","SOLUSD",1646809865053,114.4,88.447,88.37,19.95089142]
["bitfinex","SOLUSD",1646809867959,5.655,88.446,88.37,19.95089142]
["bitfinex","SOLUSD",1646809873887,114.4,88.439,88.365,24.2718]
["bitfinex","SOLUSD",1646809874086,114.4,88.429,88.365,24.2718]
["bitfinex","SOLUSD",1646809874286,114.4,88.427,88.365,24.2718]
["bitfinex","SOLUSD",1646809874585,114.4,88.425,88.365,24.2718]
["bitfinex","SOLUSD",1646809874788,5.656,88.424,88.365,24.2718]
["bitfinex","SOLUSD",1646809874985,5.656,88.427,88.365,24.2718]
["bitfinex","SOLUSD",1646809875886,113.1,88.426,88.365,24.2718]
["bitfinex","SOLUSD",1646809876086,113.1,88.424,88.365,24.2718]
["bitfinex","SOLUSD",1646809876286,113.1,88.422,88.365,24.2718]
["bitfinex","SOLUSD",1646809876485,113.1,88.42,88.365,24.2718]
["bitfinex","SOLUSD",1646809877486,113.1,88.426,88.365,24.2718]
["bitfinex","SOLUSD",1646809877687,113.1,88.424,88.365,24.2718]
["bitfinex","SOLUSD",1646809877886,113.1,88.422,88.365,24.2718]
["bitfinex","SOLUSD",1646809878888,113.1,88.419,88.365,24.2718]
["bitfinex","SOLUSD",1646809879089,24.3157,88.418,88.365,24.2718]
["bitfinex","SOLUSD",1646809887500,24.3157,88.418,88.36,16.9728]
["bitfinex","SOLUSD",1646809887699,24.3157,88.418,88.361,23.4308]
["bitfinex","SOLUSD",1646809906822,24.3157,88.418,88.37,16.9705]
["bitfinex","SOLUSD",1646809907619,23.0939,88.439,88.37,16.9705]
["bitfinex","SOLUSD",1646809907820,30.6505,88.438,88.371,23.1362]
["bitfinex","SOLUSD",1646809908019,30.6505,88.438,88.38,16.9672]
["bitfinex","SOLUSD",1646809908220,30.6505,88.438,88.381,81.12164276]
["bitfinex","SOLUSD",1646809909721,24.9955,88.438,88.381,81.12164276]
["bitfinex","SOLUSD",1646809910723,17.282,88.445,88.381,81.12164276]
["bitfinex","SOLUSD",1646809910926,1.53070633,88.462,88.393,113.1]
["bitfinex","SOLUSD",1646809911125,6.33e-06,88.462,88.397,113.1]
["bitfinex","SOLUSD",1646809911326,6.33e-06,88.501,88.411,113.1]
["bitfinex","SOLUSD",1646809911529,5.652,88.528,88.415,113.1]
["bitfinex","SOLUSD",1646809911729,5.652,88.528,88.416,6.0]
["bitfinex","SOLUSD",1646809911933,113.1,88.512,88.412,164.81649831]
["bitfinex","SOLUSD",1646809912130,67.87,88.496,88.412,146.4762]
["bitfinex","SOLUSD",1646809912329,113.1,88.483,88.392,5.652]
["bitfinex","SOLUSD",1646809912650,113.1,88.471,88.392,22.5866]
["bitfinex","SOLUSD",1646809912850,113.1,88.469,88.392,22.5866]
["bitfinex","SOLUSD",1646809913051,5.654,88.468,88.392,22.5866]
["bitfinex","SOLUSD",1646809913651,5.654,88.469,88.392,22.5866]
["bitfinex","SOLUSD",1646809914652,118.754,88.469,88.392,22.5866]
["bitfinex","SOLUSD",1646809915653,118.754,88.469,88.393,5.654]
["bitfinex","SOLUSD",1646809916050,5.654,88.469,88.393,5.654]
["bitfinex","SOLUSD",1646809916250,118.754,88.469,88.393,5.654]
["bitfinex","SOLUSD",1646809918051,5.654,88.469,88.393,5.654]
["bitfinex","SOLUSD",1646809918251,5.654,88.469,88.4,16.9654]
["bitfinex","SOLUSD",1646809918653,118.754,88.469,88.4,16.9654]
["bitfinex","SOLUSD",1646809919052,118.754,88.469,88.392,22.5866]
["bitfinex","SOLUSD",1646809919053,113.1,88.467,88.377,33.92194148]
["bitfinex","SOLUSD",1646809919253,24.5327,88.47,88.363,28.3232]
["bitfinex","SOLUSD",1646809919254,113.1,88.451,88.363,28.3232]
["bitfinex","SOLUSD",1646809919453,13.76,88.44,88.363,22.6692]
["bitfinex","SOLUSD",1646809919660,113.1,88.438,88.363,22.6692]
["bitfinex","SOLUSD",1646809919854,113.1,88.436,88.363,22.6692]
["bitfinex","SOLUSD",1646809920054,113.1,88.434,88.364,56.61793866]
["bitfinex","SOLUSD",1646809920254,5.656,88.433,88.364,56.61793866]
["bitfinex","SOLUSD",1646809920455,5.656,88.438,88.364,56.61793866]
["bitfinex","SOLUSD",1646809920655,23.6141,88.439,88.365,8.63599142]
["bitfinex","SOLUSD",1646809921055,23.6141,88.439,88.366,2.97999142]
["bitfinex","SOLUSD",1646809921255,23.6141,88.439,88.367,5.655]
["bitfinex","SOLUSD",1646809921655,23.6141,88.439,88.367,2.97999142]
["bitfinex","SOLUSD",1646809922258,23.6141,88.439,88.37,16.9713]
["bitfinex","SOLUSD",1646809923055,23.6141,88.439,88.371,116.07999142]
["bitfinex","SOLUSD",1646809923256,23.6141,88.439,88.39,16.9655]
["bitfinex","SOLUSD",1646809923455,23.6141,88.439,88.391,46.30111034]
["bitfinex","SOLUSD",1646809924657,23.6141,88.439,88.4,16.9656]
["bitfinex","SOLUSD",1646809925756,23.6463,88.451,88.4,16.9656]
["bitfinex","SOLUSD",1646809925956,28.4491,88.478,88.4,16.9656]
["bitfinex","SOLUSD",1646809927660,5.654,88.478,88.4,16.9656]
["bitfinex","SOLUSD",1646809927858,113.1,88.497,88.4,16.9656]
["bitfinex","SOLUSD",1646809927859,5.652,88.496,88.401,8.97999142]
["bitfinex","SOLUSD",1646809928058,22.7951,88.496,88.42,16.9599]
["bitfinex","SOLUSD",1646809928258,22.7951,88.496,88.421,60.42852311]
["bitfinex","SOLUSD",1646809928860,22.7951,88.496,88.422,24.9167]
["bitfinex","SOLUSD",1646809930766,113.1,88.495,88.422,24.9167]
["bitfinex","SOLUSD",1646809931766,5.652,88.494,88.422,24.9167]
["bitfinex","SOLUSD",1646809932770,5.652,88.494,88.43,16.9598]
["bitfinex","SOLUSD",1646809934569,113.1,88.495,88.43,16.9598]
["bitfinex","SOLUSD",1646809935871,22.7951,88.496,88.43,16.9598]
["bitfinex","SOLUSD",1646809936970,5.652,88.495,88.43,16.9598]
["bitfinex","SOLUSD",1646809937772,22.7951,88.496,88.43,16.9598]
["bitfinex","SOLUSD",1646809940577,113.1,88.495,88.43,16.9598]
["bitfinex","SOLUSD",1646809940777,5.652,88.494,88.422,24.9167]
["bitfinex","SOLUSD",1646809944883,113.1,88.489,88.403,5.152]
["bitfinex","SOLUSD",1646809945187,113.1,88.481,88.393,24.8047]
["bitfinex","SOLUSD",1646809945381,113.1,88.469,88.393,24.8047]
["bitfinex","SOLUSD",1646809945587,5.654,88.468,88.393,24.8047]
["bitfinex","SOLUSD",1646809945785,5.654,88.468,88.39,64.13444614]
["bitfinex","SOLUSD",1646809945982,113.1,88.459,88.39,64.13444614]
["bitfinex","SOLUSD",1646809946185,113.1,88.457,88.39,64.13444614]
["bitfinex","SOLUSD",1646809946603,5.654,88.456,88.364,5.654]
["bitfinex","SOLUSD",1646809946806,113.1,88.454,88.364,5.654]
["bitfinex","SOLUSD",1646809947007,113.1,88.454,88.364,8.63399142]
["bitfinex","SOLUSD",1646809947205,113.1,88.454,88.365,2.97999142]
["bitfinex","SOLUSD",1646809947505,113.1,88.454,88.37,16.9712]
["bitfinex","SOLUSD",1646809947705,5.655,88.453,88.371,5.655]
["bitfinex","SOLUSD",1646809948306,5.655,88.453,88.363,24.8047]
["bitfinex","SOLUSD",1646809948307,13.76,88.44,88.363,24.8047]
["bitfinex","SOLUSD",1646809948506,142.1984,88.439,88.363,24.8047]
["bitfinex","SOLUSD",1646809949107,136.5424,88.439,88.364,50.97505578]
["bitfinex","SOLUSD",1646809949506,23.4424,88.439,88.364,50.97505578]
["bitfinex","SOLUSD",1646809949705,23.4424,88.439,88.365,5.656]
["bitfinex","SOLUSD",1646809950107,113.1,88.438,88.365,5.656]
["bitfinex","SOLUSD",1646809951106,113.1,88.438,88.37,16.9712]
["bitfinex","SOLUSD",1646809951310,113.1,88.438,88.371,5.655]
["bitfinex","SOLUSD",1646809952209,5.655,88.437,88.364,50.97505578]
["bitfinex","SOLUSD",1646809953511,5.655,88.437,88.37,16.9712]
["bitfinex","SOLUSD",1646809955110,113.1,88.438,88.365,5.655]
["bitfinex","SOLUSD",1646809955814,5.656,88.437,88.364,50.97505578]
["bitfinex","SOLUSD",1646809957411,5.656,88.437,88.363,24.8047]
["bitfinex","SOLUSD",1646809957813,5.656,88.437,88.363,27.78469142]
["bitfinex","SOLUSD",1646809958414,5.656,88.437,88.364,53.4389045]
["bitfinex","SOLUSD",1646809958611,23.4424,88.439,88.364,59.0949045]
["bitfinex","SOLUSD",1646809958812,23.4424,88.439,88.37,16.9712]
["bitfinex","SOLUSD",1646809959014,23.4424,88.439,88.371,5.655]
["bitfinex","SOLUSD",1646809959315,113.1,88.438,88.371,8.63499142]
["bitfinex","SOLUSD",1646809959514,113.1,88.438,88.372,2.97999142]
["bitfinex","SOLUSD",1646809959713,113.1,88.438,88.373,5.655]
["bitfinex","SOLUSD",1646809960114,113.1,88.438,88.374,27.61449142]
["bitfinex","SOLUSD",1646809962115,5.655,88.437,88.374,27.61449142]
["bitfinex","SOLUSD",1646809964316,23.4424,88.439,88.374,27.61449142]
["bitfinex","SOLUSD",1646809964616,23.4424,88.439,88.38,16.9692]
["bitfinex","SOLUSD",1646809965717,23.4424,88.439,88.381,6.0]
["bitfinex","SOLUSD",1646809965917,23.4424,88.439,88.38,16.9692]
["bitfinex","SOLUSD",1646809967017,29.0974,88.439,88.38,16.9692]
["bitfinex","SOLUSD",1646809970424,23.4424,88.439,88.381,2.97999142]
["bitfinex","SOLUSD",1646809970623,23.4424,88.439,88.39,16.9658]
["bitfinex","SOLUSD",1646809970925,23.4424,88.439,88.391,59.52239932]
["bitfinex","SOLUSD",1646809972723,23.4424,88.439,88.39,16.9658]
["bitfinex","SOLUSD",1646809973825,23.4424,88.439,88.391,51.23025909]
["bitfinex","SOLUSD",1646809974528,23.4424,88.439,88.4,16.9655]
["bitfinex","SOLUSD",1646809975626,23.4424,88.439,88.392,23.7672]
["bitfinex","SOLUSD",1646809976427,5.655,88.454,88.392,23.7672]
["bitfinex","SOLUSD",1646809976629,22.6903,88.454,88.392,23.7672]
["bitfinex","SOLUSD",1646809978228,22.6903,88.454,88.4,16.9654]
["bitfinex","SOLUSD",1646809982735,22.6903,88.454,88.4,19.94539142]
["bitfinex","SOLUSD",1646809994260,22.6903,88.454,88.41,16.9603]
["bitfinex","SOLUSD",1646809994657,22.6903,88.454,88.411,2.97999142]
["bitfinex","SOLUSD",1646809999063,22.6903,88.454,88.411,8.63399142]
["bitfinex","SOLUSD",1646810000064,22.6903,88.454,88.411,2.97999142]
["bitfinex","SOLUSD",1646810006867,113.1,88.453,88.392,5.654]
["bitfinex","SOLUSD",1646810007171,113.1,88.449,88.379,24.8612]
["bitfinex","SOLUSD",1646810007566,5.655,88.448,88.379,24.8612]
["bitfinex","SOLUSD",1646810009566,5.655,88.449,88.38,16.9693]
["bitfinex","SOLUSD",1646810010466,118.755,88.449,88.38,16.9693]
["bitfinex","SOLUSD",1646810012972,118.755,88.449,88.348,29.53109861]
["bitfinex","SOLUSD",1646810013175,118.755,88.449,88.288,4.48650223]
["bitfinex","SOLUSD",1646810013176,67.87,88.444,88.288,4.48650223]
["bitfinex","SOLUSD",1646810013372,113.1,88.429,88.324,100.0]
["bitfinex","SOLUSD",1646810013572,67.87,88.424,88.324,100.0]
["bitfinex","SOLUSD",1646810013772,113.1,88.406,88.324,100.0]
["bitfinex","SOLUSD",1646810013971,113.1,88.395,88.324,100.0]
["bitfinex","SOLUSD",1646810014173,113.1,88.379,88.324,100.0]
["bitfinex","SOLUSD",1646810014375,113.1,88.369,88.324,100.0]
["bitfinex","SOLUSD",1646810014573,113.1,88.367,88.247,47.53990141]
["bitfinex","SOLUSD",1646810014774,67.87,88.36,88.247,23.9457]
["bitfinex","SOLUSD",1646810014973,113.1,88.349,88.247,23.9457]
["bitfinex","SOLUSD",1646810015172,67.87,88.352,88.247,23.9457]
["bitfinex","SOLUSD",1646810015173,113.1,88.339,88.247,23.9457]
["bitfinex","SOLUSD",1646810015373,113.1,88.339,88.317,359.56608782]
["bitfinex","SOLUSD",1646810015572,180.97,88.337,88.259,61.54726679]
["bitfinex","SOLUSD",1646810015972,180.97,88.335,88.259,61.54726679]
["bitfinex","SOLUSD",1646810016176,113.1,88.319,88.24,16.9946]
["bitfinex","SOLUSD",1646810016476,113.1,88.309,88.24,16.9946]
["bitfinex","SOLUSD",1646810016675,113.1,88.309,88.268,72.98845257]
["bitfinex","SOLUSD",1646810016877,118.38,88.309,88.268,72.98845257]
["bitfinex","SOLUSD",1646810017076,67.87,88.302,88.268,72.98845257]
["bitfinex","SOLUSD",1646810017277,113.1,88.289,88.221,61.70788026]
["bitfinex","SOLUSD",1646810017476,113.1,88.289,88.172,113.1]
["bitfinex","SOLUSD",1646810017676,113.1,88.287,88.174,113.1]
["bitfinex","SOLUSD",1646810017881,48.3063,88.288,88.173,51.8947]
["bitfinex","SOLUSD",1646810017882,48.3063,88.288,88.201,113.1]
["bitfinex","SOLUSD",1646810018078,48.3063,88.288,88.203,113.1]
["bitfinex","SOLUSD",1646810018280,48.3063,88.288,88.204,6.0]
["bitfinex","SOLUSD",1646810018479,48.3063,88.288,88.205,56.97796985]
["bitfinex","SOLUSD",1646810018679,48.3063,88.288,88.206,6.0]
["bitfinex","SOLUSD",1646810019682,5.665,88.287,88.206,6.0]
["bitfinex","SOLUSD",1646810019883,5.665,88.287,88.206,119.1]
["bitfinex","SOLUSD",1646810020082,5.665,88.287,88.22,16.9944]
["bitfinex","SOLUSD",1646810023087,113.1,88.286,88.22,16.9944]
["bitfinex","SOLUSD",1646810023290,5.665,88.285,88.22,16.9944]
["bitfinex","SOLUSD",1646810023488,5.665,88.287,88.22,16.9944]
["bitfinex","SOLUSD",1646810025288,113.1,88.286,88.22,16.9944]
["bitfinex","SOLUSD",1646810025492,5.665,88.285,88.22,16.9944]
["bitfinex","SOLUSD",1646810025691,5.665,88.287,88.22,16.9944]
["bitfinex","SOLUSD",1646810027699,48.3063,88.288,88.22,16.9944]
["bitfinex","SOLUSD",1646810027900,13.76,88.29,88.221,113.1]
["bitfinex","SOLUSD",1646810028100,30.4357,88.309,88.24,16.9958]
["bitfinex","SOLUSD",1646810028301,24.7707,88.309,88.241,52.06798695]
["bitfinex","SOLUSD",1646810030817,5.664,88.308,88.241,52.06798695]
["bitfinex","SOLUSD",1646810032420,5.664,88.308,88.25,16.9943]
["bitfinex","SOLUSD",1646810032619,24.7707,88.309,88.25,16.9943]
["bitfinex","SOLUSD",1646810033323,13.76,88.31,88.25,16.9943]
["bitfinex","SOLUSD",1646810037924,5.663,88.314,88.25,16.9943]
["bitfinex","SOLUSD",1646810038126,5.663,88.329,88.25,16.9943]
["bitfinex","SOLUSD",1646810038327,113.1,88.328,88.25,16.9943]
["bitfinex","SOLUSD",1646810038527,5.663,88.327,88.25,16.9943]
["bitfinex","SOLUSD",1646810038730,5.663,88.329,88.251,6.0]
["bitfinex","SOLUSD",1646810038928,5.663,88.329,88.26,16.9923]
["bitfinex","SOLUSD",1646810040529,5.663,88.329,88.261,6.0]
["bitfinex","SOLUSD",1646810040931,113.1,88.329,88.26,16.9923]
["bitfinex","SOLUSD",1646810042230,113.1,88.327,88.26,16.9923]
["bitfinex","SOLUSD",1646810042431,113.1,88.325,88.26,16.9923]
["bitfinex","SOLUSD",1646810042632,5.662,88.324,88.26,16.9923]
["bitfinex","SOLUSD",1646810043631,113.1,88.327,88.26,16.9923]
["bitfinex","SOLUSD",1646810043834,113.1,88.325,88.26,16.9923]
["bitfinex","SOLUSD",1646810044631,5.662,88.329,88.243,113.1]
["bitfinex","SOLUSD",1646810044835,5.663,88.353,88.245,113.1]
["bitfinex","SOLUSD",1646810045031,3.08149774,88.394,88.247,198.86]
["bitfinex","SOLUSD",1646810045032,5.662,88.359,88.247,198.86]
["bitfinex","SOLUSD",1646810045231,5.662,88.369,88.249,113.1]
["bitfinex","SOLUSD",1646810045432,23.6757,88.368,88.25,0.25]
["bitfinex","SOLUSD",1646810045632,5.66,88.367,88.251,113.1]
["bitfinex","SOLUSD",1646810045834,5.66,88.367,88.28,16.9854]
["bitfinex","SOLUSD",1646810046033,5.66,88.367,88.281,63.75204072]
["bitfinex","SOLUSD",1646810046535,5.66,88.367,88.282,24.5282]
["bitfinex","SOLUSD",1646810046935,113.1,88.366,88.29,16.9853]
["bitfinex","SOLUSD",1646810047134,5.66,88.365,88.29,16.9853]
["bitfinex","SOLUSD",1646810047336,5.66,88.367,88.29,16.9853]
["bitfinex","SOLUSD",1646810050937,113.1,88.366,88.29,16.9853]
["bitfinex","SOLUSD",1646810051136,118.76,88.365,88.29,16.9853]
["bitfinex","SOLUSD",1646810051538,5.66,88.365,88.29,16.9853]
["bitfinex","SOLUSD",1646810051738,5.66,88.367,88.29,16.9853]
["bitfinex","SOLUSD",1646810053039,23.6757,88.368,88.29,16.9853]
["bitfinex","SOLUSD",1646810054641,113.1,88.367,88.29,16.9853]
["bitfinex","SOLUSD",1646810055942,113.1,88.365,88.29,16.9853]
["bitfinex","SOLUSD",1646810056342,5.66,88.364,88.29,16.9853]
["bitfinex","SOLUSD",1646810057143,113.1,88.365,88.29,16.9853]
["bitfinex","SOLUSD",1646810057344,5.66,88.364,88.291,6.0]
["bitfinex","SOLUSD",1646810058244,113.1,88.365,88.291,6.0]
["bitfinex","SOLUSD",1646810058444,5.66,88.364,88.291,6.0]
["bitfinex","SOLUSD",1646810058642,5.66,88.364,88.29,16.9853]
["bitfinex","SOLUSD",1646810059046,5.66,88.367,88.29,16.9853]
["bitfinex","SOLUSD",1646810065047,113.1,88.366,88.29,16.9853]
["bitfinex","SOLUSD",1646810065247,118.76,88.365,88.29,16.9853]
["bitfinex","SOLUSD",1646810065446,113.1,88.359,88.29,16.9853]
["bitfinex","SOLUSD",1646810065647,113.1,88.357,88.29,16.9853]
["bitfinex","SOLUSD",1646810065848,113.1,88.355,88.282,24.5282]
["bitfinex","SOLUSD",1646810066049,113.1,88.351,88.257,22.8671]
["bitfinex","SOLUSD",1646810066347,113.1,88.339,88.257,22.8671]
["bitfinex","SOLUSD",1646810066547,5.662,88.338,88.257,22.8671]
["bitfinex","SOLUSD",1646810066746,5.662,88.339,88.257,22.8671]
["bitfinex","SOLUSD",1646810066949,5.662,88.339,88.273,45.76571584]
["bitfinex","SOLUSD",1646810067148,23.7668,88.338,88.274,22.8671]
["bitfinex","SOLUSD",1646810069253,23.7668,88.338,88.28,16.9886]
["bitfinex","SOLUSD",1646810070056,113.1,88.337,88.274,22.8671]
["bitfinex","SOLUSD",1646810070473,113.1,88.335,88.274,22.8671]
["bitfinex","SOLUSD",1646810070673,13.76,88.33,88.274,22.8671]
["bitfinex","SOLUSD",1646810072774,113.1,88.329,88.274,22.8671]
["bitfinex","SOLUSD",1646810073173,13.76,88.33,88.274,22.8671]
["bitfinex","SOLUSD",1646810073775,13.76,88.33,88.275,46.78736503]
["bitfinex","SOLUSD",1646810074376,23.7668,88.338,88.275,46.78736503]
["bitfinex","SOLUSD",1646810074974,23.7668,88.338,88.276,22.9792]
["bitfinex","SOLUSD",1646810077980,113.1,88.337,88.276,22.9792]
["bitfinex","SOLUSD",1646810078382,113.1,88.335,88.276,22.9792]
["bitfinex","SOLUSD",1646810078580,5.662,88.334,88.276,22.9792]
["bitfinex","SOLUSD",1646810079180,5.662,88.337,88.276,22.9792]
["bitfinex","SOLUSD",1646810080783,23.7668,88.338,88.276,22.9792]
["bitfinex","SOLUSD",1646810083085,113.1,88.337,88.275,46.78736503]
["bitfinex","SOLUSD",1646810083484,113.1,88.335,88.275,46.78736503]
["bitfinex","SOLUSD",1646810083685,13.76,88.33,88.275,46.78736503]
["bitfinex","SOLUSD",1646810083885,113.1,88.329,88.275,46.78736503]
["bitfinex","SOLUSD",1646810084688,118.762,88.329,88.275,46.78736503]
["bitfinex","SOLUSD",1646810084888,5.662,88.329,88.275,46.78736503]
["bitfinex","SOLUSD",1646810085686,13.76,88.33,88.276,23.4038]
["bitfinex","SOLUSD",1646810086886,113.1,88.329,88.276,23.4038]
["bitfinex","SOLUSD",1646810087087,13.76,88.33,88.276,23.4038]
["bitfinex","SOLUSD",1646810087889,5.662,88.329,88.276,23.4038]
["bitfinex","SOLUSD",1646810088186,13.76,88.33,88.276,23.4038]
["bitfinex","SOLUSD",1646810088787,5.662,88.329,88.276,23.4038]
["bitfinex","SOLUSD",1646810092291,13.76,88.33,88.276,23.4038]
["bitfinex","SOLUSD",1646810093392,13.76,88.33,88.28,16.9883]
["bitfinex","SOLUSD",1646810093894,13.76,88.33,88.276,23.4038]
["bitfinex","SOLUSD",1646810095196,113.1,88.329,88.276,23.4038]
["bitfinex","SOLUSD",1646810098196,113.1,88.327,88.276,23.4038]
["bitfinex","SOLUSD",1646810098397,13.76,88.33,88.276,23.4038]
["bitfinex","SOLUSD",1646810098596,13.76,88.33,88.28,16.9886]
["bitfinex","SOLUSD",1646810099698,13.76,88.33,88.276,23.4038]
["bitfinex","SOLUSD",1646810101099,5.662,88.329,88.276,23.4038]
["bitfinex","SOLUSD",1646810101508,23.7668,88.338,88.276,23.4038]
["bitfinex","SOLUSD",1646810102500,23.7668,88.338,88.28,16.9884]
["bitfinex","SOLUSD",1646810104825,5.66,88.337,88.28,16.9884]
["bitfinex","SOLUSD",1646810105225,113.1,88.336,88.276,23.4038]
["bitfinex","SOLUSD",1646810105427,5.662,88.335,88.276,23.4038]
["bitfinex","SOLUSD",1646810105623,5.662,88.337,88.276,23.4038]
["bitfinex","SOLUSD",1646810108126,5.662,88.337,88.28,16.9884]
["bitfinex","SOLUSD",1646810109827,23.7668,88.338,88.28,16.9884]
["bitfinex","SOLUSD",1646810111130,23.7668,88.338,88.276,23.4038]
["bitfinex","SOLUSD",1646810113035,118.762,88.337,88.276,23.4038]
["bitfinex","SOLUSD",1646810114135,113.1,88.331,88.23,16.9976]
["bitfinex","SOLUSD",1646810114334,113.1,88.319,88.239,23.89]
["bitfinex","SOLUSD",1646810114534,113.1,88.317,88.239,23.89]
["bitfinex","SOLUSD",1646810114736,113.1,88.315,88.239,23.89]
["bitfinex","SOLUSD",1646810114938,13.76,88.3,88.239,23.89]
["bitfinex","SOLUSD",1646810115136,138.027,88.299,88.24,53.33954395]
["bitfinex","SOLUSD",1646810115336,24.927,88.299,88.24,53.33954395]
["bitfinex","SOLUSD",1646810116541,113.1,88.298,88.24,53.33954395]
["bitfinex","SOLUSD",1646810117340,24.927,88.299,88.24,53.33954395]
["bitfinex","SOLUSD",1646810120751,24.927,88.299,88.24,70.33564395]
["bitfinex","SOLUSD",1646810124753,24.927,88.299,88.241,18.43716195]
["bitfinex","SOLUSD",1646810125153,24.927,88.299,88.25,16.9935]
["bitfinex","SOLUSD",1646810125353,24.927,88.299,88.251,24.9358]
["bitfinex","SOLUSD",1646810128055,24.927,88.299,88.26,16.9923]
["bitfinex","SOLUSD",1646810130461,24.927,88.299,88.251,24.9358]
["bitfinex","SOLUSD",1646810135468,5.664,88.316,88.251,24.9358]
["bitfinex","SOLUSD",1646810135670,5.664,88.316,88.26,16.9924]
["bitfinex","SOLUSD",1646810135872,29.5088,88.329,88.261,23.5443]
["bitfinex","SOLUSD",1646810136073,29.5088,88.329,88.261,46.7998]
["bitfinex","SOLUSD",1646810136270,23.8458,88.329,88.261,46.7998]
["bitfinex","SOLUSD",1646810136771,129.7398,88.354,88.282,113.1]
["bitfinex","SOLUSD",1646810136772,5.662,88.347,88.282,113.1]
["bitfinex","SOLUSD",1646810136970,27.1118492,88.362,88.284,113.1]
["bitfinex","SOLUSD",1646810137173,27.1118492,88.362,88.283,29.5443]
["bitfinex","SOLUSD",1646810137174,5.66,88.361,88.286,113.1]
["bitfinex","SOLUSD",1646810137370,1.51489821,88.385,88.288,113.1]
["bitfinex","SOLUSD",1646810137571,5.66,88.384,88.29,113.1]
["bitfinex","SOLUSD",1646810137789,113.1,88.391,88.291,29.0027]
["bitfinex","SOLUSD",1646810137985,25.36069821,88.392,88.3,16.9789]
["bitfinex","SOLUSD",1646810137986,114.61489821,88.389,88.3,16.9789]
["bitfinex","SOLUSD",1646810138285,113.1,88.387,88.301,29.4653]
["bitfinex","SOLUSD",1646810138486,113.1,88.385,88.301,32.44529142]
["bitfinex","SOLUSD",1646810138688,118.759,88.384,88.302,2.97999142]
["bitfinex","SOLUSD",1646810139286,118.759,88.384,88.311,54.05040162]
["bitfinex","SOLUSD",1646810139586,118.759,88.384,88.312,23.4653]
["bitfinex","SOLUSD",1646810140386,30.7455,88.38,88.312,23.4653]
["bitfinex","SOLUSD",1646810140587,143.6262,88.379,88.312,23.4653]
["bitfinex","SOLUSD",1646810140787,137.9672,88.379,88.312,23.4653]
["bitfinex","SOLUSD",1646810141186,24.8672,88.379,88.312,23.4653]
["bitfinex","SOLUSD",1646810141390,113.1,88.378,88.313,49.12728446]
["bitfinex","SOLUSD",1646810141787,24.8672,88.379,88.313,49.12728446]
["bitfinex","SOLUSD",1646810143087,113.1,88.378,88.313,49.12728446]
["bitfinex","SOLUSD",1646810146693,113.1,88.376,88.313,49.12728446]
["bitfinex","SOLUSD",1646810146894,113.1,88.374,88.313,49.12728446]
["bitfinex","SOLUSD",1646810147293,5.659,88.373,88.313,49.12728446]
["bitfinex","SOLUSD",1646810147993,113.1,88.372,88.313,49.12728446]
["bitfinex","SOLUSD",1646810148594,113.1,88.369,88.313,49.12728446]
["bitfinex","SOLUSD",1646810149595,113.1,88.367,88.313,49.12728446]
["bitfinex","SOLUSD",1646810149995,13.76,88.37,88.313,49.12728446]
["bitfinex","SOLUSD",1646810151096,113.1,88.369,88.313,49.12728446]
["bitfinex","SOLUSD",1646810152097,113.1,88.367,88.313,49.12728446]
["bitfinex","SOLUSD",1646810152299,5.659,88.366,88.313,49.12728446]
["bitfinex","SOLUSD",1646810152498,30.5378,88.369,88.313,49.12728446]
["bitfinex","SOLUSD",1646810152699,113.1,88.368,88.313,49.12728446]
["bitfinex","SOLUSD",1646810152999,5.659,88.367,88.313,49.12728446]
["bitfinex","SOLUSD",1646810153198,5.659,88.368,88.32,16.9808]
["bitfinex","SOLUSD",1646810153400,5.659,88.368,88.313,49.12728446]
["bitfinex","SOLUSD",1646810153401,24.8788,88.369,88.313,49.12728446]
["bitfinex","SOLUSD",1646810153799,5.659,88.368,88.313,49.12728446]
["bitfinex","SOLUSD",1646810157404,30.5378,88.369,88.313,49.12728446]
["bitfinex","SOLUSD",1646810158604,24.8788,88.369,88.313,49.12728446]
["bitfinex","SOLUSD",1646810160005,24.8788,88.369,88.314,24.0439]
["bitfinex","SOLUSD",1646810160205,30.5378,88.369,88.314,24.0439]
["bitfinex","SOLUSD",1646810161506,113.1,88.368,88.314,24.0439]
["bitfinex","SOLUSD",1646810162307,113.1,88.368,88.313,49.12728446]
["bitfinex","SOLUSD",1646810162807,113.1,88.366,88.313,49.12728446]
["bitfinex","SOLUSD",1646810163608,24.8788,88.369,88.313,49.12728446]
["bitfinex","SOLUSD",1646810163609,113.1,88.368,88.313,49.12728446]
["bitfinex","SOLUSD",1646810165711,2.49829464,88.367,88.313,49.12728446]
["bitfinex","SOLUSD",1646810165912,113.1,88.365,88.313,49.12728446]
["bitfinex","SOLUSD",1646810168114,5.66,88.368,88.314,23.384]
["bitfinex","SOLUSD",1646810168313,7.17489821,88.368,88.314,23.384]
["bitfinex","SOLUSD",1646810168913,1.51489821,88.368,88.314,23.384]
["bitfinex","SOLUSD",1646810169915,24.8788,88.369,88.314,23.384]
["bitfinex","SOLUSD",1646810170614,113.1,88.368,88.314,23.384]
["bitfinex","SOLUSD",1646810170815,24.8788,88.369,88.314,23.384]
["bitfinex","SOLUSD",1646810172017,24.8788,88.369,88.314,22.884]
["bitfinex","SOLUSD",1646810181346,5.659,88.383,88.32,16.9803]
["bitfinex","SOLUSD",1646810181347,1.51489821,88.38,88.32,16.9803]
["bitfinex","SOLUSD",1646810181545,22.9062,88.456,88.32,23.6103]
["bitfinex","SOLUSD",1646810181546,1.51489821,88.387,88.32,23.6103]
["bitfinex","SOLUSD",1646810181746,1.51489821,88.39,88.32,23.6103]
["bitfinex","SOLUSD",1646810182147,24.5073,88.392,88.321,8.97999142]
["bitfinex","SOLUSD",1646810182549,24.5073,88.392,88.322,8.63799142]
["bitfinex","SOLUSD",1646810182747,24.5073,88.392,88.323,6.0]
["bitfinex","SOLUSD",1646810182947,24.5073,88.392,88.324,30.1169]
["bitfinex","SOLUSD",1646810183148,24.5073,88.392,88.34,16.9751]
["bitfinex","SOLUSD",1646810183353,24.5073,88.392,88.341,63.70724842]
["bitfinex","SOLUSD",1646810183948,1.51489821,88.401,88.341,63.70724842]
["bitfinex","SOLUSD",1646810184552,1.51489821,88.391,88.341,63.70724842]
["bitfinex","SOLUSD",1646810185251,26.09369821,88.396,88.341,63.70724842]
["bitfinex","SOLUSD",1646810186553,114.61489821,88.395,88.341,63.70724842]
["bitfinex","SOLUSD",1646810186953,1.51489821,88.395,88.341,63.70724842]
["bitfinex","SOLUSD",1646810187153,1.51489821,88.394,88.341,63.70724842]
["bitfinex","SOLUSD",1646810187956,1.51489821,88.395,88.341,63.70724842]
["bitfinex","SOLUSD",1646810188355,114.61489821,88.395,88.341,63.70724842]
["bitfinex","SOLUSD",1646810190659,1.51489821,88.395,88.341,63.70724842]
["bitfinex","SOLUSD",1646810191061,24.5788,88.396,88.341,63.70724842]
["bitfinex","SOLUSD",1646810193665,26.09369821,88.396,88.341,63.70724842]
["bitfinex","SOLUSD",1646810193866,1.51489821,88.394,88.341,63.70724842]
["bitfinex","SOLUSD",1646810194066,1.51489821,88.393,88.341,63.70724842]
["bitfinex","SOLUSD",1646810195065,1.51489821,88.392,88.341,63.70724842]
["bitfinex","SOLUSD",1646810195767,1.51489821,88.391,88.341,63.70724842]
["bitfinex","SOLUSD",1646810197068,1.51489821,88.392,88.341,63.70724842]
["bitfinex","SOLUSD",1646810200169,1.51489821,88.391,88.341,63.70724842]
["bitfinex","SOLUSD",1646810200368,1.51489821,88.391,88.342,22.5147]
["bitfinex","SOLUSD",1646810200772,1.51489821,88.395,88.342,22.5147]
["bitfinex","SOLUSD",1646810200970,1.51489821,88.395,88.35,16.9748]
["bitfinex","SOLUSD",1646810201168,1.51489821,88.406,88.35,16.9748]
["bitfinex","SOLUSD",1646810201370,23.2347,88.416,88.351,5.657]
["bitfinex","SOLUSD",1646810201769,23.2347,88.416,88.352,2.97999142]
["bitfinex","SOLUSD",1646810201970,23.2347,88.416,88.353,5.657]
["bitfinex","SOLUSD",1646810202168,23.2347,88.416,88.37,16.9704]
["bitfinex","SOLUSD",1646810202372,23.2347,88.416,88.371,74.93305946]
["bitfinex","SOLUSD",1646810203375,1.51489821,88.423,88.371,74.93305946]
["bitfinex","SOLUSD",1646810203573,5.657,88.433,88.371,74.93305946]
["bitfinex","SOLUSD",1646810203574,1.51489821,88.424,88.371,74.93305946]
["bitfinex","SOLUSD",1646810203772,1.51489821,88.426,88.371,74.93305946]
["bitfinex","SOLUSD",1646810203972,5.656,88.425,88.371,74.93305946]
["bitfinex","SOLUSD",1646810205274,5.656,88.427,88.371,74.93305946]
["bitfinex","SOLUSD",1646810205476,7.17089821,88.427,88.371,74.93305946]
["bitfinex","SOLUSD",1646810205876,5.656,88.427,88.371,74.93305946]
["bitfinex","SOLUSD",1646810206275,7.17089821,88.428,88.371,74.93305946]
["bitfinex","SOLUSD",1646810206875,1.51489821,88.424,88.371,74.93305946]
["bitfinex","SOLUSD",1646810207075,5.656,88.423,88.371,74.93305946]
["bitfinex","SOLUSD",1646810207276,5.656,88.424,88.371,74.93305946]
["bitfinex","SOLUSD",1646810207677,5.656,88.424,88.38,16.9688]
["bitfinex","SOLUSD",1646810207877,1.51489821,88.435,88.38,16.9688]
["bitfinex","SOLUSD",1646810208078,1.51489821,88.435,88.381,22.7379]
["bitfinex","SOLUSD",1646810208278,1.51489821,88.433,88.381,22.7379]
["bitfinex","SOLUSD",1646810208481,1.51489821,88.434,88.381,22.7379]
["bitfinex","SOLUSD",1646810208681,1.51489821,88.433,88.381,22.7379]
["bitfinex","SOLUSD",1646810209782,1.51489821,88.435,88.381,22.7379]
["bitfinex","SOLUSD",1646810209982,1.51489821,88.434,88.381,22.7379]
["bitfinex","SOLUSD",1646810210181,1.51489821,88.435,88.381,22.7379]
["bitfinex","SOLUSD",1646810211887,1.51489821,88.436,88.381,22.7379]
["bitfinex","SOLUSD",1646810212088,5.655,88.435,88.381,22.7379]
["bitfinex","SOLUSD",1646810212908,1.51489821,88.437,88.381,22.7379]
["bitfinex","SOLUSD",1646810213510,1.51489821,88.438,88.381,22.7379]
["bitfinex","SOLUSD",1646810213708,1.51489821,88.44,88.381,22.7379]
["bitfinex","SOLUSD",1646810213909,1.51489821,88.441,88.381,22.7379]
["bitfinex","SOLUSD",1646810214809,1.51489821,88.44,88.381,22.7379]
["bitfinex","SOLUSD",1646810215008,1.51489821,88.441,88.381,22.7379]
["bitfinex","SOLUSD",1646810215511,1.51489821,88.439,88.381,22.7379]
["bitfinex","SOLUSD",1646810215710,7.16989821,88.438,88.381,22.7379]
["bitfinex","SOLUSD",1646810215913,1.51489821,88.437,88.381,22.7379]
["bitfinex","SOLUSD",1646810216114,5.655,88.436,88.381,22.7379]
["bitfinex","SOLUSD",1646810216512,7.16989821,88.436,88.381,22.7379]
["bitfinex","SOLUSD",1646810216714,2.4849874,88.435,88.371,52.41835946]
["bitfinex","SOLUSD",1646810217013,1.51489821,88.43,88.371,52.41835946]
["bitfinex","SOLUSD",1646810217212,5.656,88.429,88.371,52.41835946]
["bitfinex","SOLUSD",1646810217413,9.65732084,88.429,88.371,52.41835946]
["bitfinex","SOLUSD",1646810217612,2.48642263,88.428,88.371,52.41835946]
["bitfinex","SOLUSD",1646810217813,113.1,88.426,88.371,52.41835946]
["bitfinex","SOLUSD",1646810218214,113.1,88.424,88.371,52.41835946]
["bitfinex","SOLUSD",1646810220513,118.756,88.424,88.371,52.41835946]
["bitfinex","SOLUSD",1646810222216,120.27089821,88.424,88.371,52.41835946]
["bitfinex","SOLUSD",1646810222817,67.87,88.423,88.355,24.6508]
["bitfinex","SOLUSD",1646810223020,113.1,88.415,88.354,5.656]
["bitfinex","SOLUSD",1646810223219,1.51489821,88.409,88.354,5.656]
["bitfinex","SOLUSD",1646810223418,113.1,88.407,88.354,5.656]
["bitfinex","SOLUSD",1646810223619,113.1,88.405,88.354,5.656]
["bitfinex","SOLUSD",1646810223819,113.1,88.403,88.355,47.9344517]
["bitfinex","SOLUSD",1646810224021,113.1,88.401,88.355,47.9344517]
["bitfinex","SOLUSD",1646810224219,113.1,88.399,88.355,47.9344517]
["bitfinex","SOLUSD",1646810224419,113.1,88.397,88.355,47.9344517]
["bitfinex","SOLUSD",1646810224819,113.1,88.405,88.355,47.9344517]
["bitfinex","SOLUSD",1646810225019,24.8717,88.407,88.355,47.9344517]
["bitfinex","SOLUSD",1646810225319,5.657,88.406,88.355,47.9344517]
["bitfinex","SOLUSD",1646810225519,24.8717,88.407,88.355,47.9344517]
["bitfinex","SOLUSD",1646810225719,5.657,88.406,88.355,47.9344517]
["bitfinex","SOLUSD",1646810226519,113.1,88.405,88.355,47.9344517]
["bitfinex","SOLUSD",1646810226722,5.657,88.404,88.355,47.9344517]
["bitfinex","SOLUSD",1646810227924,24.8717,88.407,88.355,47.9344517]
["bitfinex","SOLUSD",1646810228522,24.8717,88.407,88.356,24.634]
["bitfinex","SOLUSD",1646810230722,113.1,88.406,88.356,24.634]
["bitfinex","SOLUSD",1646810231223,113.1,88.404,88.356,24.634]
["bitfinex","SOLUSD",1646810231423,5.657,88.403,88.356,24.634]
["bitfinex","SOLUSD",1646810232222,118.757,88.405,88.356,24.634]
["bitfinex","SOLUSD",1646810232623,113.1,88.405,88.356,24.634]
["bitfinex","SOLUSD",1646810233523,113.1,88.406,88.356,24.634]
["bitfinex","SOLUSD",1646810233722,118.757,88.405,88.356,24.634]
["bitfinex","SOLUSD",1646810234823,5.657,88.405,88.356,24.634]
["bitfinex","SOLUSD",1646810235024,5.657,88.406,88.356,24.634]
["bitfinex","SOLUSD",1646810235224,24.8717,88.407,88.356,24.634]
["bitfinex","SOLUSD",1646810236627,1.51489821,88.415,88.36,16.9723]
["bitfinex","SOLUSD",1646810236825,1.51489821,88.42,88.36,16.9723]
["bitfinex","SOLUSD",1646810237027,1.51489821,88.429,88.36,16.9723]
["bitfinex","SOLUSD",1646810237224,24.30339821,88.433,88.36,16.9723]
["bitfinex","SOLUSD",1646810237426,22.7885,88.433,88.36,16.9723]
["bitfinex","SOLUSD",1646810238125,5.656,88.432,88.36,16.9723]
["bitfinex","SOLUSD",1646810239428,22.7885,88.433,88.361,5.656]
["bitfinex","SOLUSD",1646810239629,22.7885,88.433,88.37,16.9705]
["bitfinex","SOLUSD",1646810239826,22.7885,88.433,88.371,23.4716]
["bitfinex","SOLUSD",1646810240028,5.655,88.432,88.371,23.4716]
["bitfinex","SOLUSD",1646810240529,1.51489821,88.436,88.381,113.1]
["bitfinex","SOLUSD",1646810240728,1.51489821,88.46,88.383,113.1]
["bitfinex","SOLUSD",1646810240930,1.51489821,88.466,88.385,113.1]
["bitfinex","SOLUSD",1646810241128,23.6608,88.475,88.384,11.904]
["bitfinex","SOLUSD",1646810241129,23.6608,88.475,88.391,113.1]
["bitfinex","SOLUSD",1646810241329,23.6608,88.475,88.392,11.652]
["bitfinex","SOLUSD",1646810241529,113.1,88.474,88.392,11.652]
["bitfinex","SOLUSD",1646810241729,5.652,88.473,88.393,23.4716]
["bitfinex","SOLUSD",1646810241928,5.652,88.473,88.394,11.652]
["bitfinex","SOLUSD",1646810242132,5.652,88.473,88.394,5.652]
["bitfinex","SOLUSD",1646810242329,5.652,88.473,88.396,50.66510832]
["bitfinex","SOLUSD",1646810242528,5.652,88.473,88.397,6.0]
["bitfinex","SOLUSD",1646810242929,113.1,88.474,88.398,5.652]
["bitfinex","SOLUSD",1646810243129,113.1,88.474,88.4,16.965]
["bitfinex","SOLUSD",1646810243328,113.1,88.474,88.401,5.652]
["bitfinex","SOLUSD",1646810244128,113.1,88.474,88.397,5.652]
["bitfinex","SOLUSD",1646810246231,5.652,88.473,88.4,16.9651]
["bitfinex","SOLUSD",1646810250737,113.1,88.474,88.4,16.9651]
["bitfinex","SOLUSD",1646810254360,23.6608,88.475,88.4,16.9651]
["bitfinex","SOLUSD",1646810254561,136.7608,88.475,88.4,16.9651]
["bitfinex","SOLUSD",1646810254962,23.6608,88.475,88.4,16.9651]
["bitfinex","SOLUSD",1646810255161,23.6608,88.475,88.4,21.8051]
["bitfinex","SOLUSD",1646810257164,23.6608,88.475,88.4,16.9651]
["bitfinex","SOLUSD",1646810258168,5.652,88.474,88.4,16.9651]
["bitfinex","SOLUSD",1646810261071,23.6608,88.475,88.4,16.9651]
["bitfinex","SOLUSD",1646810265385,1.51489821,88.473,88.4,16.9651]
["bitfinex","SOLUSD",1646810266483,1.51489821,88.468,88.4,16.9651]
["bitfinex","SOLUSD",1646810267781,1.51489821,88.466,88.4,16.9651]
["bitfinex","SOLUSD",1646810268682,1.51489821,88.467,88.4,16.9651]
["bitfinex","SOLUSD",1646810269483,1.51489821,88.464,88.4,16.9651]
["bitfinex","SOLUSD",1646810269884,1.51489821,88.463,88.4,16.9651]
["bitfinex","SOLUSD",1646810271687,1.51489821,88.462,88.4,16.9651]
["bitfinex","SOLUSD",1646810271889,1.51489821,88.458,88.396,50.66510832]
["bitfinex","SOLUSD",1646810272286,1.51489821,88.457,88.396,50.66510832]
["bitfinex","SOLUSD",1646810273287,5.654,88.472,88.396,50.66510832]
["bitfinex","SOLUSD",1646810273488,5.654,88.472,88.401,113.1]
["bitfinex","SOLUSD",1646810273787,23.6608,88.475,88.403,113.1]
["bitfinex","SOLUSD",1646810273987,23.6608,88.475,88.402,6.0]
["bitfinex","SOLUSD",1646810273988,23.6608,88.475,88.404,119.1]
["bitfinex","SOLUSD",1646810274287,23.6608,88.475,88.405,6.0]
["bitfinex","SOLUSD",1646810274488,23.6608,88.475,88.405,30.8807]
["bitfinex","SOLUSD",1646810274689,5.652,88.493,88.422,113.1]
["bitfinex","SOLUSD",1646810274889,3.08149774,88.502,88.424,113.1]
["bitfinex","SOLUSD",1646810275090,6.17618916,88.502,88.424,113.1]
["bitfinex","SOLUSD",1646810275491,24.2703,88.512,88.424,113.1]
["bitfinex","SOLUSD",1646810275492,5.652,88.511,88.424,113.1]
["bitfinex","SOLUSD",1646810275695,5.652,88.511,88.426,113.1]
["bitfinex","SOLUSD",1646810275891,5.651,88.521,88.441,113.1]
["bitfinex","SOLUSD",1646810276090,5.65,88.526,88.443,113.1]
["bitfinex","SOLUSD",1646810276290,5.65,88.526,88.445,113.1]
["bitfinex","SOLUSD",1646810276491,5.65,88.526,88.447,113.1]
["bitfinex","SOLUSD",1646810276690,5.65,88.526,88.449,113.1]
["bitfinex","SOLUSD",1646810276891,5.65,88.526,88.451,113.1]
["bitfinex","SOLUSD",1646810277092,5.65,88.526,88.46,16.9501]
["bitfinex","SOLUSD",1646810277291,5.65,88.526,88.462,52.59449138]
["bitfinex","SOLUSD",1646810277692,3.08149774,88.543,88.462,52.59449138]
["bitfinex","SOLUSD",1646810277895,5.649,88.542,88.463,6.0]
["bitfinex","SOLUSD",1646810278095,6.17379307,88.541,88.463,6.0]
["bitfinex","SOLUSD",1646810278298,5.649,88.54,88.47,16.9512]
["bitfinex","SOLUSD",1646810278494,5.649,88.542,88.471,23.179]
["bitfinex","SOLUSD",1646810278694,5.649,88.544,88.471,23.179]
["bitfinex","SOLUSD",1646810278894,5.649,88.545,88.471,23.179]
["bitfinex","SOLUSD",1646810279096,113.1,88.542,88.471,23.179]
["bitfinex","SOLUSD",1646810279294,5.649,88.541,88.471,23.179]
["bitfinex","SOLUSD",1646810279495,113.1,88.54,88.471,23.179]
["bitfinex","SOLUSD",1646810279695,5.649,88.539,88.471,23.179]
["bitfinex","SOLUSD",1646810280726,5.649,88.545,88.471,23.179]
["bitfinex","SOLUSD",1646810280929,113.1,88.543,88.471,23.179]
["bitfinex","SOLUSD",1646810281126,5.649,88.545,88.471,23.179]
["bitfinex","SOLUSD",1646810281127,113.1,88.541,88.471,23.179]
["bitfinex","SOLUSD",1646810281326,11.82279264,88.54,88.471,23.179]
["bitfinex","SOLUSD",1646810281527,113.1,88.539,88.471,23.179]
["bitfinex","SOLUSD",1646810281729,5.649,88.538,88.471,23.179]
["bitfinex","SOLUSD",1646810282128,113.1,88.536,88.471,23.179]
["bitfinex","SOLUSD",1646810282328,5.649,88.535,88.471,23.179]
["bitfinex","SOLUSD",1646810283430,113.1,88.536,88.471,23.179]
["bitfinex","SOLUSD",1646810285030,113.1,88.536,88.356,7.83660223]
["bitfinex","SOLUSD",1646810285230,180.97,88.532,88.431,23.2316]
["bitfinex","SOLUSD",1646810285431,113.1,88.519,88.431,23.2316]
["bitfinex","SOLUSD",1646810285631,113.1,88.517,88.431,23.2316]
["bitfinex","SOLUSD",1646810285834,5.651,88.516,88.431,23.2316]
["bitfinex","SOLUSD",1646810286035,5.651,88.516,88.432,63.27052989]
["bitfinex","SOLUSD",1646810286232,113.1,88.515,88.432,63.27052989]
["bitfinex","SOLUSD",1646810286432,5.651,88.514,88.432,63.27052989]
["bitfinex","SOLUSD",1646810286632,113.1,88.509,88.432,63.27052989]
["bitfinex","SOLUSD",1646810286832,5.651,88.508,88.432,63.27052989]
["bitfinex","SOLUSD",1646810287434,113.1,88.506,88.432,63.27052989]
["bitfinex","SOLUSD",1646810287932,24.3395,88.507,88.432,63.27052989]
["bitfinex","SOLUSD",1646810288734,113.1,88.506,88.432,63.27052989]
["bitfinex","SOLUSD",1646810289134,5.651,88.505,88.432,63.27052989]
["bitfinex","SOLUSD",1646810289631,5.651,88.506,88.432,63.27052989]
["bitfinex","SOLUSD",1646810291032,118.751,88.506,88.432,63.27052989]
["bitfinex","SOLUSD",1646810295139,113.1,88.499,88.413,23.612]
["bitfinex","SOLUSD",1646810295339,5.652,88.498,88.414,24.7254]
["bitfinex","SOLUSD",1646810295741,113.1,88.497,88.414,24.7254]
["bitfinex","SOLUSD",1646810295940,113.1,88.495,88.414,24.7254]
["bitfinex","SOLUSD",1646810296140,113.1,88.479,88.415,62.4667881]
["bitfinex","SOLUSD",1646810296341,113.1,88.477,88.415,62.4667881]
["bitfinex","SOLUSD",1646810296547,5.652,88.476,88.415,62.4667881]
["bitfinex","SOLUSD",1646810297344,5.652,88.476,88.4,16.9643]
["bitfinex","SOLUSD",1646810297746,5.652,88.476,88.381,24.7254]
["bitfinex","SOLUSD",1646810297946,5.652,88.476,88.382,6.0]
["bitfinex","SOLUSD",1646810298547,113.1,88.477,88.383,54.5932198]
["bitfinex","SOLUSD",1646810298746,40.9545,88.478,88.384,6.0]
["bitfinex","SOLUSD",1646810299177,40.9545,88.478,88.39,16.9667]
["bitfinex","SOLUSD",1646810299376,40.9545,88.478,88.391,6.0]
["bitfinex","SOLUSD",1646810299774,40.9545,88.478,88.392,24.8467]
["bitfinex","SOLUSD",1646810299975,113.1,88.477,88.393,6.0]
["bitfinex","SOLUSD",1646810300175,40.9545,88.478,88.393,6.0]
["bitfinex","SOLUSD",1646810300374,113.1,88.477,88.393,6.0]
["bitfinex","SOLUSD",1646810301176,5.652,88.476,88.401,63.33324239]
["bitfinex","SOLUSD",1646810301576,5.652,88.476,88.402,22.5841]
["bitfinex","SOLUSD",1646810302476,113.1,88.477,88.402,22.5841]
["bitfinex","SOLUSD",1646810303678,40.9545,88.478,88.402,22.5841]
["bitfinex","SOLUSD",1646810304880,113.1,88.477,88.402,22.5841]
["bitfinex","SOLUSD",1646810305481,5.652,88.476,88.402,22.5841]
["bitfinex","SOLUSD",1646810306082,2.4889562,88.475,88.402,22.5841]
["bitfinex","SOLUSD",1646810306283,5.652,88.474,88.402,22.5841]
["bitfinex","SOLUSD",1646810306682,2.4889562,88.473,88.402,22.5841]
["bitfinex","SOLUSD",1646810306883,5.652,88.472,88.402,22.5841]
["bitfinex","SOLUSD",1646810307285,2.4889562,88.471,88.402,22.5841]
["bitfinex","SOLUSD",1646810307685,5.652,88.476,88.402,22.5841]
["bitfinex","SOLUSD",1646810309086,5.652,88.476,88.403,5.653]
["bitfinex","SOLUSD",1646810312490,23.9935,88.478,88.41,16.9629]
["bitfinex","SOLUSD",1646810312692,23.9935,88.478,88.411,6.0]
["bitfinex","SOLUSD",1646810313091,23.9935,88.478,88.405,113.1]
["bitfinex","SOLUSD",1646810313289,23.9935,88.478,88.407,113.1]
["bitfinex","SOLUSD",1646810313490,23.9935,88.478,88.408,6.0]
["bitfinex","SOLUSD",1646810313691,23.9935,88.478,88.406,6.0]
["bitfinex","SOLUSD",1646810314093,23.9935,88.478,88.43,16.9584]
["bitfinex","SOLUSD",1646810314291,23.9935,88.478,88.431,23.873]
["bitfinex","SOLUSD",1646810314491,23.9935,88.478,88.432,64.72282023]
["bitfinex","SOLUSD",1646810319395,113.1,88.477,88.431,23.873]
["bitfinex","SOLUSD",1646810319594,113.1,88.477,88.411,5.652]
["bitfinex","SOLUSD",1646810319798,113.1,88.477,88.412,24.0676]
["bitfinex","SOLUSD",1646810320395,113.1,88.477,88.413,55.69313056]
["bitfinex","SOLUSD",1646810320997,23.9935,88.478,88.413,55.69313056]
["bitfinex","SOLUSD",1646810321195,23.9935,88.478,88.42,16.9612]
["bitfinex","SOLUSD",1646810321396,23.9935,88.478,88.413,55.69313056]
["bitfinex","SOLUSD",1646810322595,113.1,88.477,88.413,55.69313056]
["bitfinex","SOLUSD",1646810324199,23.9935,88.478,88.413,55.69313056]
["bitfinex","SOLUSD",1646810327830,23.9935,88.478,88.42,16.9609]
["bitfinex","SOLUSD",1646810333229,23.9935,88.478,88.413,55.69313056]
["bitfinex","SOLUSD",1646810333431,23.9935,88.478,88.414,6.0]
["bitfinex","SOLUSD",1646810334431,23.9935,88.478,88.42,16.9611]
["bitfinex","SOLUSD",1646810334632,13.76,88.5,88.42,16.9611]
["bitfinex","SOLUSD",1646810334834,23.7836,88.499,88.42,16.9611]
["bitfinex","SOLUSD",1646810335032,113.1,88.498,88.42,16.9611]
["bitfinex","SOLUSD",1646810336031,23.7836,88.499,88.42,16.9611]
["bitfinex","SOLUSD",1646810336734,113.1,88.498,88.42,16.9611]
["bitfinex","SOLUSD",1646810337533,5.652,88.497,88.42,16.9611]
["bitfinex","SOLUSD",1646810338535,118.752,88.498,88.42,16.9611]
["bitfinex","SOLUSD",1646810339436,5.652,88.498,88.42,16.9611]
["bitfinex","SOLUSD",1646810340337,118.752,88.498,88.42,16.9611]
["bitfinex","SOLUSD",1646810340940,113.1,88.498,88.42,16.9611]
["bitfinex","SOLUSD",1646810341938,5.652,88.497,88.42,16.9611]
["bitfinex","SOLUSD",1646810343041,5.652,88.498,88.42,16.9611]
["bitfinex","SOLUSD",1646810343641,29.4356,88.499,88.42,16.9611]
["bitfinex","SOLUSD",1646810344643,23.7836,88.499,88.42,16.9611]
["bitfinex","SOLUSD",1646810345242,23.7836,88.499,88.421,113.1]
["bitfinex","SOLUSD",1646810345444,23.7836,88.499,88.43,16.9576]
["bitfinex","SOLUSD",1646810345643,23.7836,88.499,88.432,55.64013204]
["bitfinex","SOLUSD",1646810345842,5.651,88.498,88.432,55.64013204]
["bitfinex","SOLUSD",1646810348343,5.651,88.498,88.44,16.957]
["bitfinex","SOLUSD",1646810348745,5.651,88.498,88.441,23.7731]
["bitfinex","SOLUSD",1646810349147,23.7836,88.499,88.441,23.7731]
["bitfinex","SOLUSD",1646810352851,5.651,88.514,88.45,16.9552]
["bitfinex","SOLUSD",1646810353049,29.0679,88.525,88.451,61.1522892]
["bitfinex","SOLUSD",1646810353251,6.17479032,88.524,88.452,23.6153]
["bitfinex","SOLUSD",1646810353450,5.65,88.523,88.452,23.6153]
["bitfinex","SOLUSD",1646810353851,23.4179,88.525,88.452,23.6153]
["bitfinex","SOLUSD",1646810354252,23.4179,88.525,88.46,16.953]
["bitfinex","SOLUSD",1646810354653,5.65,88.524,88.46,16.953]
["bitfinex","SOLUSD",1646810355252,23.4179,88.525,88.452,23.6153]
["bitfinex","SOLUSD",1646810355452,136.7039775,88.524,88.452,23.6153]
["bitfinex","SOLUSD",1646810355651,5.65,88.523,88.452,23.6153]
["bitfinex","SOLUSD",1646810357052,113.1,88.522,88.452,23.6153]
["bitfinex","SOLUSD",1646810357252,113.1,88.519,88.452,23.6153]
["bitfinex","SOLUSD",1646810357452,5.65,88.518,88.452,23.6153]
["bitfinex","SOLUSD",1646810357653,29.2539775,88.518,88.452,23.6153]
["bitfinex","SOLUSD",1646810357854,113.1,88.517,88.452,23.6153]
["bitfinex","SOLUSD",1646810358055,5.65,88.516,88.452,23.6153]
["bitfinex","SOLUSD",1646810358254,113.1,88.515,88.452,23.6153]
["bitfinex","SOLUSD",1646810358454,113.1,88.509,88.39,167.11516868]
["bitfinex","SOLUSD",1646810358654,113.1,88.507,88.412,47.9845]
["bitfinex","SOLUSD",1646810358858,5.652,88.506,88.413,63.35081152]
["bitfinex","SOLUSD",1646810359075,5.652,88.506,88.42,16.9611]
["bitfinex","SOLUSD",1646810359275,5.652,88.507,88.42,16.9611]
["bitfinex","SOLUSD",1646810359674,24.8631,88.508,88.42,16.9611]
["bitfinex","SOLUSD",1646810360076,24.8631,88.508,88.421,113.1]
["bitfinex","SOLUSD",1646810360476,24.8631,88.508,88.43,16.9587]
["bitfinex","SOLUSD",1646810360677,24.8631,88.508,88.431,55.78130159]
["bitfinex","SOLUSD",1646810361279,118.751,88.507,88.432,24.6963]
["bitfinex","SOLUSD",1646810362077,129.17366142,88.506,88.432,24.6963]
["bitfinex","SOLUSD",1646810362277,5.651,88.505,88.432,24.6963]
["bitfinex","SOLUSD",1646810366686,129.17366142,88.506,88.432,24.6963]
["bitfinex","SOLUSD",1646810366885,16.07366142,88.506,88.432,24.6963]
["bitfinex","SOLUSD",1646810367987,16.07366142,88.506,88.44,16.9569]
["bitfinex","SOLUSD",1646810368187,24.8631,88.508,88.44,16.9569]
["bitfinex","SOLUSD",1646810371892,5.651,88.507,88.44,16.9569]
["bitfinex","SOLUSD",1646810372892,118.751,88.507,88.44,16.9569]
["bitfinex","SOLUSD",1646810373693,2.47361316,88.506,88.432,24.6963]
["bitfinex","SOLUSD",1646810373893,5.651,88.505,88.432,24.6963]
["bitfinex","SOLUSD",1646810374893,5.651,88.505,88.44,16.9574]
["bitfinex","SOLUSD",1646810375293,2.47361316,88.506,88.44,16.9574]
["bitfinex","SOLUSD",1646810375793,5.651,88.505,88.44,16.9574]
["bitfinex","SOLUSD",1646810376694,24.8631,88.508,88.442,113.1]
["bitfinex","SOLUSD",1646810376899,24.8631,88.508,88.46,16.953]
["bitfinex","SOLUSD",1646810377093,24.8631,88.508,88.461,90.34348198]
["bitfinex","SOLUSD",1646810377695,118.75,88.538,88.461,90.34348198]
["bitfinex","SOLUSD",1646810377897,24.2482,88.533,88.461,90.34348198]
["bitfinex","SOLUSD",1646810378497,24.2482,88.533,88.461,84.34348198]
["bitfinex","SOLUSD",1646810380000,24.2482,88.533,88.462,5.649]
["bitfinex","SOLUSD",1646810381000,2.47361316,88.532,88.47,16.9517]
["bitfinex","SOLUSD",1646810381200,24.2482,88.533,88.47,16.9517]
["bitfinex","SOLUSD",1646810381403,24.2482,88.533,88.47,24.0117]
["bitfinex","SOLUSD",1646810381601,5.649,88.532,88.471,22.5588]
["bitfinex","SOLUSD",1646810384804,3.08149774,88.558,88.481,113.1]
["bitfinex","SOLUSD",1646810385002,3.08149774,88.558,88.48,16.9492]
["bitfinex","SOLUSD",1646810385003,3.08149774,88.589,88.485,113.1]
["bitfinex","SOLUSD",1646810385302,24.8264,88.596,88.487,113.1]
["bitfinex","SOLUSD",1646810385502,24.8264,88.596,88.501,113.1]
["bitfinex","SOLUSD",1646810385703,24.8264,88.596,88.502,84.76599365]
["bitfinex","SOLUSD",1646810385903,24.8264,88.596,88.51,16.9386]
["bitfinex","SOLUSD",1646810386201,5.374,88.595,88.511,5.646]
["bitfinex","SOLUSD",1646810386402,5.374,88.595,88.503,5.646]
["bitfinex","SOLUSD",1646810386702,5.374,88.595,88.505,152.42895489]
["bitfinex","SOLUSD",1646810386904,30.2932,88.595,88.507,113.1]
["bitfinex","SOLUSD",1646810387103,30.2932,88.595,88.53,16.9403]
["bitfinex","SOLUSD",1646810387304,30.2932,88.595,88.531,53.15422822]
["bitfinex","SOLUSD",1646810387904,24.9192,88.595,88.531,53.15422822]
["bitfinex","SOLUSD",1646810389203,5.644,88.594,88.531,53.15422822]
["bitfinex","SOLUSD",1646810390207,24.9192,88.595,88.531,53.15422822]
["bitfinex","SOLUSD",1646810390607,5.644,88.594,88.531,53.15422822]
["bitfinex","SOLUSD",1646810391006,5.144,88.594,88.531,53.15422822]
["bitfinex","SOLUSD",1646810391407,24.9192,88.595,88.531,53.15422822]
["bitfinex","SOLUSD",1646810391608,24.9192,88.595,88.54,16.9383]
["bitfinex","SOLUSD",1646810394216,24.9192,88.595,88.532,23.016]
["bitfinex","SOLUSD",1646810395618,30.5632,88.595,88.532,23.016]
["bitfinex","SOLUSD",1646810398021,24.9192,88.595,88.532,23.016]
["bitfinex","SOLUSD",1646810399822,16.94,88.62,88.54,16.9383]
["bitfinex","SOLUSD",1646810400022,30.4522,88.619,88.541,113.1]
["bitfinex","SOLUSD",1646810400235,30.4522,88.619,88.541,146.19893711]
["bitfinex","SOLUSD",1646810400436,24.8082,88.619,88.541,33.09893711]
["bitfinex","SOLUSD",1646810400637,24.8082,88.619,88.542,33.09893711]
["bitfinex","SOLUSD",1646810401340,24.8082,88.619,88.55,16.9354]
["bitfinex","SOLUSD",1646810402744,24.8082,88.619,88.551,113.1]
["bitfinex","SOLUSD",1646810403039,24.8082,88.619,88.57,16.9323]
["bitfinex","SOLUSD",1646810403339,24.8082,88.619,88.571,62.33004036]
["bitfinex","SOLUSD",1646810403844,5.644,88.637,88.572,113.1]
["bitfinex","SOLUSD",1646810404046,5.643,88.638,88.581,113.1]
["bitfinex","SOLUSD",1646810404442,2.7062893,88.639,88.574,113.1]
["bitfinex","SOLUSD",1646810404642,2.7062893,88.639,88.576,113.1]
["bitfinex","SOLUSD",1646810404844,2.7062893,88.639,88.577,119.1]
["bitfinex","SOLUSD",1646810405244,2.7062893,88.639,88.591,113.1]
["bitfinex","SOLUSD",1646810405840,2.7062893,88.639,88.59,16.9268]
["bitfinex","SOLUSD",1646810406743,2.7062893,88.639,88.591,113.1]
["bitfinex","SOLUSD",1646810406942,2.7062893,88.639,88.6,16.9269]
["bitfinex","SOLUSD",1646810407146,2.7062893,88.639,88.601,64.5408141]
["bitfinex","SOLUSD",1646810409045,2.7062893,88.639,88.602,113.1]
["bitfinex","SOLUSD",1646810409247,2.7062893,88.639,88.601,64.5408141]
["bitfinex","SOLUSD",1646810410146,2.7062893,88.639,88.61,16.9248]
["bitfinex","SOLUSD",1646810410747,2.7062893,88.639,88.601,64.5408141]
["bitfinex","SOLUSD",1646810411348,2.7062893,88.639,88.583,24.1477]
["bitfinex","SOLUSD",1646810412349,2.7062893,88.639,88.584,52.09326393]
["bitfinex","SOLUSD",1646810412952,2.7062893,88.639,88.583,24.1477]
["bitfinex","SOLUSD",1646810413449,2.7062893,88.639,88.563,22.8948]
["bitfinex","SOLUSD",1646810413849,2.7062893,88.639,88.564,58.50731232]
["bitfinex","SOLUSD",1646810414250,113.1,88.637,88.564,58.50731232]
["bitfinex","SOLUSD",1646810414851,30.3958,88.636,88.564,58.50731232]
["bitfinex","SOLUSD",1646810415250,113.1,88.635,88.563,22.8948]
["bitfinex","SOLUSD",1646810415454,113.1,88.633,88.563,22.8948]
["bitfinex","SOLUSD",1646810415653,113.1,88.631,88.563,22.8948]
["bitfinex","SOLUSD",1646810415852,113.1,88.629,88.563,22.8948]
["bitfinex","SOLUSD",1646810416055,113.1,88.627,88.563,22.8948]
["bitfinex","SOLUSD",1646810416254,5.643,88.626,88.564,53.43417095]
["bitfinex","SOLUSD",1646810417054,113.1,88.629,88.564,53.43417095]
["bitfinex","SOLUSD",1646810417254,113.1,88.627,88.564,53.43417095]
["bitfinex","SOLUSD",1646810417453,5.643,88.626,88.564,53.43417095]
["bitfinex","SOLUSD",1646810417856,5.643,88.629,88.564,53.43417095]
["bitfinex","SOLUSD",1646810418455,1.52551925,88.63,88.564,53.43417095]
["bitfinex","SOLUSD",1646810419056,1.52551925,88.628,88.564,53.43417095]
["bitfinex","SOLUSD",1646810419258,120.26851925,88.627,88.564,53.43417095]
["bitfinex","SOLUSD",1646810419859,120.26851925,88.627,88.563,22.8948]
["bitfinex","SOLUSD",1646810420059,120.26851925,88.627,88.55,16.9365]
["bitfinex","SOLUSD",1646810420259,114.62551925,88.627,88.551,5.644]
["bitfinex","SOLUSD",1646810420661,1.52551925,88.626,88.551,5.644]
["bitfinex","SOLUSD",1646810420859,114.62551925,88.627,88.552,48.31158383]
["bitfinex","SOLUSD",1646810421159,1.52551925,88.627,88.553,5.644]
["bitfinex","SOLUSD",1646810421460,1.52551925,88.629,88.553,5.644]
["bitfinex","SOLUSD",1646810421660,1.52551925,88.629,88.554,24.7985]
["bitfinex","SOLUSD",1646810421860,1.52551925,88.629,88.56,16.9344]
["bitfinex","SOLUSD",1646810422261,1.52551925,88.628,88.56,16.9344]
["bitfinex","SOLUSD",1646810422460,1.52551925,88.63,88.56,16.9344]
["bitfinex","SOLUSD",1646810422659,1.52551925,88.629,88.56,16.9344]
["bitfinex","SOLUSD",1646810423059,5.643,88.628,88.56,16.9344]
["bitfinex","SOLUSD",1646810423463,7.16851925,88.628,88.56,16.9344]
["bitfinex","SOLUSD",1646810424662,1.52551925,88.627,88.56,16.9344]
["bitfinex","SOLUSD",1646810424963,5.643,88.626,88.56,16.9344]
["bitfinex","SOLUSD",1646810425765,7.16851925,88.626,88.56,16.9344]
["bitfinex","SOLUSD",1646810426564,1.52551925,88.625,88.56,16.9344]
["bitfinex","SOLUSD",1646810426764,5.643,88.624,88.56,16.9344]
["bitfinex","SOLUSD",1646810427566,1.52551925,88.623,88.56,16.9344]
["bitfinex","SOLUSD",1646810428668,1.52551925,88.621,88.56,16.9344]
["bitfinex","SOLUSD",1646810429469,1.52551925,88.619,88.56,16.9344]
["bitfinex","SOLUSD",1646810430169,1.52551925,88.618,88.56,16.9344]
["bitfinex","SOLUSD",1646810430372,1.52551925,88.619,88.56,16.9344]
["bitfinex","SOLUSD",1646810431576,1.52551925,88.618,88.56,16.9344]
["bitfinex","SOLUSD",1646810431776,1.52551925,88.619,88.56,16.9344]
["bitfinex","SOLUSD",1646810431975,1.52551925,88.619,88.561,5.644]
["bitfinex","SOLUSD",1646810432576,1.52551925,88.618,88.561,5.644]
["bitfinex","SOLUSD",1646810433877,1.52551925,88.617,88.561,5.644]
["bitfinex","SOLUSD",1646810434093,1.52551925,88.618,88.561,5.644]
["bitfinex","SOLUSD",1646810435095,1.52551925,88.618,88.56,16.9344]
["bitfinex","SOLUSD",1646810436096,1.52551925,88.617,88.542,5.644]
["bitfinex","SOLUSD",1646810436303,1.52551925,88.61,88.531,5.644]
["bitfinex","SOLUSD",1646810436597,1.52551925,88.602,88.517,29.7853]
["bitfinex","SOLUSD",1646810436797,1.52551925,88.6,88.517,29.7853]
["bitfinex","SOLUSD",1646810436999,1.52551925,88.591,88.517,29.7853]
["bitfinex","SOLUSD",1646810437197,113.1,88.589,88.52,63.72377399]
["bitfinex","SOLUSD",1646810437398,113.1,88.587,88.517,29.7853]
["bitfinex","SOLUSD",1646810437598,113.1,88.585,88.517,29.7853]
["bitfinex","SOLUSD",1646810437798,5.644,88.584,88.517,29.7853]
["bitfinex","SOLUSD",1646810437997,5.644,88.588,88.517,29.7853]
["bitfinex","SOLUSD",1646810438398,5.644,88.588,88.524,60.77811453]
["bitfinex","SOLUSD",1646810438697,5.644,88.589,88.524,60.77811453]
["bitfinex","SOLUSD",1646810439099,7.16951925,88.589,88.524,60.77811453]
["bitfinex","SOLUSD",1646810439298,5.644,88.589,88.524,60.77811453]
["bitfinex","SOLUSD",1646810439498,18.47201925,88.59,88.524,60.77811453]
["bitfinex","SOLUSD",1646810439698,1.52551925,88.589,88.524,60.77811453]
["bitfinex","SOLUSD",1646810439898,114.62551925,88.589,88.524,60.77811453]
["bitfinex","SOLUSD",1646810440498,1.52551925,88.589,88.524,60.77811453]
["bitfinex","SOLUSD",1646810440700,5.644,88.588,88.525,113.1]
["bitfinex","SOLUSD",1646810440900,24.6223,88.598,88.525,113.1]
["bitfinex","SOLUSD",1646810441403,24.6223,88.598,88.524,60.77811453]
["bitfinex","SOLUSD",1646810442000,24.6223,88.598,88.53,16.939]
["bitfinex","SOLUSD",1646810442212,24.6223,88.598,88.531,24.6129]
["bitfinex","SOLUSD",1646810443813,24.6223,88.598,88.532,113.1]
["bitfinex","SOLUSD",1646810444815,24.6223,88.598,88.531,24.6129]
["bitfinex","SOLUSD",1646810445236,24.6223,88.598,88.54,16.9374]
["bitfinex","SOLUSD",1646810445812,24.6223,88.598,88.541,24.6326]
["bitfinex","SOLUSD",1646810447312,24.6223,88.598,88.55,16.9356]
["bitfinex","SOLUSD",1646810447513,1.52551925,88.617,88.55,16.9356]
["bitfinex","SOLUSD",1646810447812,5.644,88.625,88.55,16.9356]
["bitfinex","SOLUSD",1646810447813,1.52551925,88.618,88.551,76.51070022]
["bitfinex","SOLUSD",1646810448013,1.52551925,88.617,88.551,76.51070022]
["bitfinex","SOLUSD",1646810448213,1.52551925,88.618,88.551,76.51070022]
["bitfinex","SOLUSD",1646810448616,1.52551925,88.617,88.551,76.51070022]
["bitfinex","SOLUSD",1646810448816,1.52551925,88.619,88.56,16.9339]
["bitfinex","SOLUSD",1646810449215,1.52551925,88.626,88.56,16.9339]
["bitfinex","SOLUSD",1646810449618,1.52551925,88.626,88.561,24.7143]
["bitfinex","SOLUSD",1646810450117,1.52551925,88.627,88.561,24.7143]
["bitfinex","SOLUSD",1646810450417,1.52551925,88.63,88.561,24.7143]
["bitfinex","SOLUSD",1646810450617,1.52551925,88.629,88.561,24.7143]
["bitfinex","SOLUSD",1646810451018,1.52551925,88.63,88.561,24.7143]
["bitfinex","SOLUSD",1646810451419,25.69741925,88.632,88.561,24.7143]
["bitfinex","SOLUSD",1646810451621,1.52551925,88.63,88.561,24.7143]
["bitfinex","SOLUSD",1646810453437,1.52551925,88.631,88.561,24.7143]
["bitfinex","SOLUSD",1646810455737,1.52551925,88.63,88.561,24.7143]
["bitfinex","SOLUSD",1646810455939,5.643,88.629,88.561,24.7143]
["bitfinex","SOLUSD",1646810456138,7.16851925,88.629,88.561,24.7143]
["bitfinex","SOLUSD",1646810456339,5.643,88.629,88.561,24.7143]
["bitfinex","SOLUSD",1646810456539,1.52551925,88.628,88.561,24.7143]
["bitfinex","SOLUSD",1646810456744,5.643,88.627,88.561,24.7143]
["bitfinex","SOLUSD",1646810458543,5.643,88.627,88.561,35.711689]
["bitfinex","SOLUSD",1646810458945,1.52551925,88.629,88.561,35.711689]
["bitfinex","SOLUSD",1646810459346,25.69741925,88.632,88.561,35.711689]
["bitfinex","SOLUSD",1646810459545,24.1719,88.632,88.561,35.711689]
["bitfinex","SOLUSD",1646810460643,25.69741925,88.632,88.561,35.711689]
["bitfinex","SOLUSD",1646810461047,1.52551925,88.632,88.561,35.711689]
["bitfinex","SOLUSD",1646810461247,5.643,88.638,88.561,35.711689]
["bitfinex","SOLUSD",1646810461248,1.52551925,88.648,88.57,16.9319]
["bitfinex","SOLUSD",1646810461446,5.643,88.647,88.571,6.0]
["bitfinex","SOLUSD",1646810461745,1.52551925,88.651,88.571,8.97999142]
["bitfinex","SOLUSD",1646810461746,5.643,88.65,88.571,8.97999142]
["bitfinex","SOLUSD",1646810461948,1.52551925,88.654,88.572,27.72369142]
["bitfinex","SOLUSD",1646810462346,1.52551925,88.654,88.573,2.97999142]
["bitfinex","SOLUSD",1646810462546,1.52551925,88.653,88.573,2.97999142]
["bitfinex","SOLUSD",1646810462750,1.52551925,88.654,88.573,2.97999142]
["bitfinex","SOLUSD",1646810463346,1.52551925,88.656,88.573,2.97999142]
["bitfinex","SOLUSD",1646810463546,1.52551925,88.655,88.573,2.97999142]
["bitfinex","SOLUSD",1646810463746,1.52551925,88.655,88.573,116.07999142]
["bitfinex","SOLUSD",1646810463948,1.52551925,88.657,88.573,116.07999142]
["bitfinex","SOLUSD",1646810464148,1.52551925,88.657,88.58,16.9302]
["bitfinex","SOLUSD",1646810464348,1.52551925,88.658,88.582,113.1]
["bitfinex","SOLUSD",1646810464551,1.52551925,88.658,88.583,24.7437]
["bitfinex","SOLUSD",1646810464748,24.63641925,88.659,88.583,24.7437]
["bitfinex","SOLUSD",1646810465149,23.1109,88.659,88.584,113.1]
["bitfinex","SOLUSD",1646810466151,5.642,88.658,88.59,16.9273]
["bitfinex","SOLUSD",1646810466852,23.1109,88.659,88.59,16.9273]
["bitfinex","SOLUSD",1646810467056,23.1109,88.659,88.591,5.642]
["bitfinex","SOLUSD",1646810470957,23.1109,88.659,88.6,16.9263]
["bitfinex","SOLUSD",1646810472161,23.1109,88.659,88.584,5.642]
["bitfinex","SOLUSD",1646810472359,23.1109,88.659,88.583,24.7437]
["bitfinex","SOLUSD",1646810472759,23.1109,88.659,88.583,27.72369142]
["bitfinex","SOLUSD",1646810474458,23.1109,88.659,88.59,16.9283]
["bitfinex","SOLUSD",1646810474663,113.1,88.657,88.584,5.642]
["bitfinex","SOLUSD",1646810474859,1.52551925,88.654,88.584,5.642]
["bitfinex","SOLUSD",1646810475061,1.52551925,88.654,88.6,2.0]
["bitfinex","SOLUSD",1646810475259,5.642,88.653,88.6,2.0]
["bitfinex","SOLUSD",1646810475461,113.1,88.652,88.6,2.0]
["bitfinex","SOLUSD",1646810475660,23.1109,88.659,88.6,2.0]
["bitfinex","SOLUSD",1646810475661,113.1,88.65,88.6,2.0]
["bitfinex","SOLUSD",1646810475861,1.52551925,88.647,88.6,2.0]
["bitfinex","SOLUSD",1646810476063,1.52551925,88.646,88.6,2.0]
["bitfinex","SOLUSD",1646810476262,113.1,88.644,88.6,2.0]
["bitfinex","SOLUSD",1646810477165,7.16751925,88.647,88.6,2.0]
["bitfinex","SOLUSD",1646810477363,1.52551925,88.646,88.6,2.0]
["bitfinex","SOLUSD",1646810477565,7.16751925,88.647,88.6,2.0]
["bitfinex","SOLUSD",1646810477763,29.5495,88.645,88.6,2.0]
["bitfinex","SOLUSD",1646810477962,23.9075,88.645,88.6,2.0]
["bitfinex","SOLUSD",1646810481565,0.7062893,88.639,88.584,5.642]
["bitfinex","SOLUSD",1646810481965,0.7062893,88.639,88.585,2.97999142]
["bitfinex","SOLUSD",1646810482166,0.7062893,88.639,88.59,16.9282]
["bitfinex","SOLUSD",1646810486172,0.7062893,88.639,88.586,5.642]
["bitfinex","SOLUSD",1646810486372,0.7062893,88.639,88.584,5.642]
["bitfinex","SOLUSD",1646810487775,0.7062893,88.639,88.59,16.9283]
["bitfinex","SOLUSD",1646810487975,0.7062893,88.639,88.591,5.642]
["bitfinex","SOLUSD",1646810488975,0.7062893,88.639,88.583,24.7437]
["bitfinex","SOLUSD",1646810488976,0.7062893,88.639,88.584,5.642]
["bitfinex","SOLUSD",1646810489576,0.7062893,88.639,88.583,24.7437]
["bitfinex","SOLUSD",1646810492689,0.7062893,88.639,88.581,63.0999677]
["bitfinex","SOLUSD",1646810492690,0.7062893,88.639,88.581,5.642]
["bitfinex","SOLUSD",1646810493087,1.52551925,88.635,88.562,22.812]
["bitfinex","SOLUSD",1646810493288,1.52551925,88.634,88.562,22.812]
["bitfinex","SOLUSD",1646810493487,1.52551925,88.632,88.562,22.812]
["bitfinex","SOLUSD",1646810493686,1.52551925,88.632,88.563,61.29010945]
["bitfinex","SOLUSD",1646810494099,16.9373,88.63,88.563,61.29010945]
["bitfinex","SOLUSD",1646810494504,24.3563,88.629,88.563,61.29010945]
["bitfinex","SOLUSD",1646810495202,113.1,88.628,88.563,61.29010945]
["bitfinex","SOLUSD",1646810495800,118.743,88.627,88.563,61.29010945]
["bitfinex","SOLUSD",1646810496001,113.1,88.627,88.563,61.29010945]
["bitfinex","SOLUSD",1646810498105,5.643,88.626,88.563,61.29010945]
["bitfinex","SOLUSD",1646810498302,118.743,88.627,88.563,61.29010945]
["bitfinex","SOLUSD",1646810501307,24.3563,88.629,88.563,61.29010945]
["bitfinex","SOLUSD",1646810501308,113.1,88.628,88.563,61.29010945]
["bitfinex","SOLUSD",1646810501907,24.3563,88.629,88.563,61.29010945]
["bitfinex","SOLUSD",1646810503411,113.1,88.628,88.563,61.29010945]
["bitfinex","SOLUSD",1646810504312,118.743,88.627,88.563,61.29010945]
["bitfinex","SOLUSD",1646810509315,5.643,88.627,88.563,61.29010945]
["bitfinex","SOLUSD",1646810509515,5.643,88.628,88.563,61.29010945]
["bitfinex","SOLUSD",1646810510317,113.1,88.627,88.563,61.29010945]
["bitfinex","SOLUSD",1646810510520,113.1,88.625,88.563,61.29010945]
["bitfinex","SOLUSD",1646810511420,5.643,88.624,88.563,61.29010945]
["bitfinex","SOLUSD",1646810511617,113.1,88.627,88.563,61.29010945]
["bitfinex","SOLUSD",1646810511817,5.643,88.626,88.563,61.29010945]
["bitfinex","SOLUSD",1646810512618,118.743,88.627,88.563,61.29010945]
["bitfinex","SOLUSD",1646810513719,118.743,88.627,88.564,6.0]
["bitfinex","SOLUSD",1646810514119,118.743,88.627,88.563,61.29010945]
["bitfinex","SOLUSD",1646810517321,120.26851925,88.627,88.563,61.29010945]
["bitfinex","SOLUSD",1646810517522,118.743,88.627,88.563,61.29010945]
["bitfinex","SOLUSD",1646810517722,120.26851925,88.627,88.563,61.29010945]
["bitfinex","SOLUSD",1646810518922,1.52551925,88.625,88.563,61.29010945]
["bitfinex","SOLUSD",1646810519123,5.643,88.624,88.563,61.29010945]
["bitfinex","SOLUSD",1646810519822,7.16851925,88.624,88.563,61.29010945]
["bitfinex","SOLUSD",1646810520249,113.1,88.623,88.563,61.29010945]
["bitfinex","SOLUSD",1646810520424,113.1,88.621,88.563,61.29010945]
["bitfinex","SOLUSD",1646810520624,113.1,88.619,88.563,61.29010945]
["bitfinex","SOLUSD",1646810521023,113.1,88.617,88.563,61.29010945]
["bitfinex","SOLUSD",1646810521224,24.131,88.618,88.563,61.29010945]
["bitfinex","SOLUSD",1646810521726,113.1,88.617,88.563,61.29010945]
["bitfinex","SOLUSD",1646810522025,24.131,88.618,88.563,61.29010945]
["bitfinex","SOLUSD",1646810522726,24.131,88.618,88.57,89.21911116]
["bitfinex","SOLUSD",1646810523626,1.52551925,88.627,88.57,106.15091116]
["bitfinex","SOLUSD",1646810523826,1.52551925,88.627,88.571,5.643]
["bitfinex","SOLUSD",1646810524027,25.36381925,88.638,88.571,5.643]
["bitfinex","SOLUSD",1646810524226,23.8383,88.638,88.571,5.643]
["bitfinex","SOLUSD",1646810524426,25.36381925,88.638,88.572,22.5646]
["bitfinex","SOLUSD",1646810524627,23.8383,88.638,88.573,5.643]
["bitfinex","SOLUSD",1646810525231,23.8383,88.638,88.58,16.9294]
["bitfinex","SOLUSD",1646810525430,23.8383,88.638,88.581,5.642]
["bitfinex","SOLUSD",1646810525631,23.8383,88.638,88.582,22.5646]
["bitfinex","SOLUSD",1646810533343,25.1821893,88.639,88.591,113.1]
["bitfinex","SOLUSD",1646810533344,0.7062893,88.639,88.591,113.1]
["bitfinex","SOLUSD",1646810533548,0.7062893,88.639,88.595,113.1]
["bitfinex","SOLUSD",1646810533744,0.7062893,88.639,88.597,113.1]
["bitfinex","SOLUSD",1646810533944,0.7062893,88.639,88.598,119.1]
["bitfinex","SOLUSD",1646810534144,0.7062893,88.639,88.598,113.1]
["bitfinex","SOLUSD",1646810534644,0.7062893,88.639,88.599,6.0]
["bitfinex","SOLUSD",1646810535258,0.7062893,88.639,88.6,16.9215]
["bitfinex","SOLUSD",1646810535460,0.7062893,88.639,88.601,113.1]
["bitfinex","SOLUSD",1646810535661,0.7062893,88.639,88.603,113.1]
["bitfinex","SOLUSD",1646810535861,0.7062893,88.639,88.605,113.1]
["bitfinex","SOLUSD",1646810536065,0.7062893,88.639,88.607,113.1]
["bitfinex","SOLUSD",1646810536660,23.0123,88.679,88.608,198.1]
["bitfinex","SOLUSD",1646810536861,23.0123,88.679,88.611,53.50808152]
["bitfinex","SOLUSD",1646810537061,23.0123,88.679,88.612,6.0]
["bitfinex","SOLUSD",1646810538062,23.0123,88.679,88.611,53.50808152]
["bitfinex","SOLUSD",1646810538262,23.0123,88.679,88.62,16.9212]
["bitfinex","SOLUSD",1646810538664,23.0123,88.679,88.621,22.9157]
["bitfinex","SOLUSD",1646810540067,23.0123,88.679,88.63,16.9203]
["bitfinex","SOLUSD",1646810540267,5.64,88.698,88.632,61.34817271]
["bitfinex","SOLUSD",1646810540468,24.9472,88.698,88.632,61.34817271]
["bitfinex","SOLUSD",1646810540667,5.639,88.706,88.634,113.1]
["bitfinex","SOLUSD",1646810540869,5.638,88.719,88.636,113.1]
["bitfinex","SOLUSD",1646810541067,5.638,88.72,88.65,113.00856366]
["bitfinex","SOLUSD",1646810541270,24.9472,88.719,88.652,59.54854707]
["bitfinex","SOLUSD",1646810541467,5.636,88.718,88.652,59.54854707]
["bitfinex","SOLUSD",1646810542868,24.9472,88.719,88.652,59.54854707]
["bitfinex","SOLUSD",1646810547971,24.9472,88.719,88.66,16.9143]
["bitfinex","SOLUSD",1646810548574,24.9472,88.719,88.661,22.8507]
["bitfinex","SOLUSD",1646810549176,113.1,88.718,88.652,59.54854707]
["bitfinex","SOLUSD",1646810549373,143.9429037,88.718,88.652,59.54854707]
["bitfinex","SOLUSD",1646810549573,113.1,88.716,88.652,59.54854707]
["bitfinex","SOLUSD",1646810549976,16.9218,88.71,88.652,59.54854707]
["bitfinex","SOLUSD",1646810550175,30.8429037,88.715,88.652,59.54854707]
["bitfinex","SOLUSD",1646810550378,2.44430324,88.71,88.652,59.54854707]
["bitfinex","SOLUSD",1646810550577,141.49860046,88.714,88.641,22.8507]
["bitfinex","SOLUSD",1646810550978,113.1,88.712,88.641,22.8507]
["bitfinex","SOLUSD",1646810551282,113.1,88.71,88.641,22.8507]
["bitfinex","SOLUSD",1646810551478,113.1,88.708,88.641,22.8507]
["bitfinex","SOLUSD",1646810551680,5.638,88.707,88.642,56.39457162]
["bitfinex","SOLUSD",1646810551881,29.6878,88.707,88.642,56.39457162]
["bitfinex","SOLUSD",1646810554580,113.1,88.706,88.642,56.39457162]
["bitfinex","SOLUSD",1646810554780,113.1,88.699,88.642,56.39457162]
["bitfinex","SOLUSD",1646810555181,113.1,88.697,88.642,56.39457162]
["bitfinex","SOLUSD",1646810555681,5.638,88.696,88.642,56.39457162]
["bitfinex","SOLUSD",1646810556081,113.1,88.695,88.642,56.39457162]
["bitfinex","SOLUSD",1646810556382,5.638,88.694,88.642,56.39457162]
["bitfinex","SOLUSD",1646810556582,113.1,88.698,88.634,23.8952]
["bitfinex","SOLUSD",1646810556785,5.639,88.697,88.634,23.8952]
["bitfinex","SOLUSD",1646810556982,113.1,88.696,88.634,23.8952]
["bitfinex","SOLUSD",1646810557184,5.639,88.695,88.634,23.8952]
["bitfinex","SOLUSD",1646810557483,30.2898,88.695,88.634,23.8952]
["bitfinex","SOLUSD",1646810557683,30.2898,88.695,88.635,46.24745757]
["bitfinex","SOLUSD",1646810558882,24.6508,88.695,88.635,46.24745757]
["bitfinex","SOLUSD",1646810559282,113.1,88.694,88.635,46.24745757]
["bitfinex","SOLUSD",1646810560083,113.1,88.692,88.635,46.24745757]
["bitfinex","SOLUSD",1646810560284,113.1,88.69,88.635,46.24745757]
["bitfinex","SOLUSD",1646810561483,113.1,88.689,88.635,46.24745757]
["bitfinex","SOLUSD",1646810562086,113.1,88.689,88.611,24.2192]
["bitfinex","SOLUSD",1646810562284,115.53784446,88.689,88.611,24.2192]
["bitfinex","SOLUSD",1646810562485,113.1,88.687,88.611,24.2192]
["bitfinex","SOLUSD",1646810562685,114.62551925,88.685,88.611,24.2192]
["bitfinex","SOLUSD",1646810563086,113.1,88.681,88.612,64.53472046]
["bitfinex","SOLUSD",1646810563284,113.1,88.679,88.612,64.53472046]
["bitfinex","SOLUSD",1646810563488,113.1,88.669,88.612,64.53472046]
["bitfinex","SOLUSD",1646810563686,113.1,88.667,88.594,24.4173]
["bitfinex","SOLUSD",1646810563888,113.1,88.665,88.594,24.4173]
["bitfinex","SOLUSD",1646810564086,113.1,88.663,88.594,24.4173]
["bitfinex","SOLUSD",1646810564288,113.1,88.661,88.594,24.4173]
["bitfinex","SOLUSD",1646810564488,113.1,88.659,88.594,24.4173]
["bitfinex","SOLUSD",1646810564690,113.1,88.657,88.595,63.10040547]
["bitfinex","SOLUSD",1646810565187,113.1,88.655,88.595,63.10040547]
["bitfinex","SOLUSD",1646810565588,113.1,88.653,88.595,63.10040547]
["bitfinex","SOLUSD",1646810565789,113.1,88.651,88.559,22.7968]
["bitfinex","SOLUSD",1646810565995,180.97,88.649,88.559,22.7968]
["bitfinex","SOLUSD",1646810566189,113.1,88.639,88.559,22.7968]
["bitfinex","SOLUSD",1646810566387,113.1,88.637,88.559,22.7968]
["bitfinex","SOLUSD",1646810566589,113.1,88.635,88.559,22.7968]
["bitfinex","SOLUSD",1646810566791,113.1,88.633,88.56,47.9101825]
["bitfinex","SOLUSD",1646810567090,113.1,88.629,88.56,47.9101825]
["bitfinex","SOLUSD",1646810567294,16.9392,88.63,88.56,47.9101825]
["bitfinex","SOLUSD",1646810567295,113.1,88.627,88.56,47.9101825]
["bitfinex","SOLUSD",1646810567491,113.1,88.625,88.56,47.9101825]
["bitfinex","SOLUSD",1646810567694,113.1,88.623,88.551,23.023]
["bitfinex","SOLUSD",1646810567992,180.97,88.609,88.524,23.2877]
["bitfinex","SOLUSD",1646810568194,113.1,88.589,88.524,23.2877]
["bitfinex","SOLUSD",1646810568592,113.1,88.587,88.524,23.2877]
["bitfinex","SOLUSD",1646810568793,113.1,88.587,88.525,58.02882381]
["bitfinex","SOLUSD",1646810569593,113.1,88.586,88.525,58.02882381]
["bitfinex","SOLUSD",1646810570199,113.1,88.579,88.525,58.02882381]
["bitfinex","SOLUSD",1646810571197,113.1,88.578,88.525,58.02882381]
["bitfinex","SOLUSD",1646810572202,113.1,88.594,88.525,58.02882381]
["bitfinex","SOLUSD",1646810572402,113.1,88.592,88.525,58.02882381]
["bitfinex","SOLUSD",1646810572599,113.1,88.59,88.525,58.02882381]
["bitfinex","SOLUSD",1646810572799,113.1,88.588,88.525,58.02882381]
["bitfinex","SOLUSD",1646810572999,113.1,88.586,88.525,58.02882381]
["bitfinex","SOLUSD",1646810573200,113.1,88.584,88.525,58.02882381]
["bitfinex","SOLUSD",1646810573502,2.43784446,88.596,88.525,58.02882381]
["bitfinex","SOLUSD",1646810573503,5.646,88.595,88.525,58.02882381]
["bitfinex","SOLUSD",1646810574705,113.1,88.594,88.525,58.02882381]
["bitfinex","SOLUSD",1646810574909,2.43784446,88.596,88.525,58.02882381]
["bitfinex","SOLUSD",1646810575707,113.1,88.589,88.525,58.02882381]
["bitfinex","SOLUSD",1646810578030,118.746,88.588,88.525,58.02882381]
["bitfinex","SOLUSD",1646810579833,5.646,88.588,88.525,58.02882381]
["bitfinex","SOLUSD",1646810580039,113.1,88.598,88.525,58.02882381]
["bitfinex","SOLUSD",1646810580234,113.1,88.598,88.526,22.5173]
["bitfinex","SOLUSD",1646810580839,24.0275,88.599,88.526,22.5173]
["bitfinex","SOLUSD",1646810581038,24.0275,88.599,88.53,16.9387]
["bitfinex","SOLUSD",1646810582639,24.0275,88.599,88.54,16.9362]
["bitfinex","SOLUSD",1646810582938,24.0275,88.599,88.541,64.8512381]
["bitfinex","SOLUSD",1646810583838,113.1,88.628,88.541,64.8512381]
["bitfinex","SOLUSD",1646810584037,113.1,88.628,88.542,6.0]
["bitfinex","SOLUSD",1646810584439,24.083,88.627,88.542,6.0]
["bitfinex","SOLUSD",1646810584636,113.1,88.626,88.542,6.0]
["bitfinex","SOLUSD",1646810585039,113.1,88.626,88.543,6.0]
["bitfinex","SOLUSD",1646810585241,113.1,88.626,88.55,16.9355]
["bitfinex","SOLUSD",1646810586041,24.083,88.627,88.55,16.9355]
["bitfinex","SOLUSD",1646810586240,67.87,88.652,88.541,64.8512381]
["bitfinex","SOLUSD",1646810586241,5.644,88.637,88.551,30.7068]
["bitfinex","SOLUSD",1646810586441,5.643,88.642,88.571,47.55272998]
["bitfinex","SOLUSD",1646810586941,24.8935,88.643,88.571,47.55272998]
["bitfinex","SOLUSD",1646810587139,113.1,88.642,88.571,47.55272998]
["bitfinex","SOLUSD",1646810587339,113.1,88.642,88.572,24.1846]
["bitfinex","SOLUSD",1646810587744,24.8935,88.643,88.572,24.1846]
["bitfinex","SOLUSD",1646810588342,113.1,88.641,88.572,24.1846]
["bitfinex","SOLUSD",1646810588541,24.8935,88.643,88.572,24.1846]
["bitfinex","SOLUSD",1646810588542,113.1,88.639,88.572,24.1846]
["bitfinex","SOLUSD",1646810588742,5.642,88.638,88.572,24.1846]
["bitfinex","SOLUSD",1646810588944,5.643,88.642,88.572,24.1846]
["bitfinex","SOLUSD",1646810589645,113.1,88.641,88.572,24.1846]
["bitfinex","SOLUSD",1646810589845,113.1,88.639,88.572,24.1846]
["bitfinex","SOLUSD",1646810590846,113.1,88.638,88.572,24.1846]
["bitfinex","SOLUSD",1646810591248,113.1,88.636,88.572,24.1846]
["bitfinex","SOLUSD",1646810591446,113.1,88.634,88.572,24.1846]
["bitfinex","SOLUSD",1646810591647,5.643,88.633,88.572,24.1846]
["bitfinex","SOLUSD",1646810591847,113.1,88.638,88.572,24.1846]
["bitfinex","SOLUSD",1646810592048,5.643,88.637,88.572,24.1846]
["bitfinex","SOLUSD",1646810592857,118.743,88.638,88.572,24.1846]
["bitfinex","SOLUSD",1646810593649,5.643,88.638,88.572,24.1846]
["bitfinex","SOLUSD",1646810593850,5.643,88.639,88.572,24.1846]
["bitfinex","SOLUSD",1646810594655,5.642,88.642,88.572,24.1846]
["bitfinex","SOLUSD",1646810594855,24.8935,88.643,88.572,24.1846]
["bitfinex","SOLUSD",1646810595275,5.642,88.658,88.573,5.642]
["bitfinex","SOLUSD",1646810595479,1.52551925,88.667,88.573,118.742]
["bitfinex","SOLUSD",1646810595480,30.3193,88.659,88.573,118.742]
["bitfinex","SOLUSD",1646810595677,24.6773,88.659,88.575,113.1]
["bitfinex","SOLUSD",1646810595877,24.6773,88.659,88.58,16.9297]
["bitfinex","SOLUSD",1646810596078,24.6773,88.659,88.581,5.642]
["bitfinex","SOLUSD",1646810596278,5.642,88.658,88.578,5.642]
["bitfinex","SOLUSD",1646810596478,24.6773,88.659,88.582,2.97999142]
["bitfinex","SOLUSD",1646810596678,24.6773,88.659,88.583,23.8713]
["bitfinex","SOLUSD",1646810596877,5.642,88.658,88.584,6.0]
["bitfinex","SOLUSD",1646810597076,5.642,88.658,88.585,56.4001446]
["bitfinex","SOLUSD",1646810597277,24.6773,88.659,88.601,45.860272]
["bitfinex","SOLUSD",1646810600178,5.641,88.658,88.601,45.860272]
["bitfinex","SOLUSD",1646810601782,118.741,88.658,88.601,45.860272]
["bitfinex","SOLUSD",1646810602380,118.741,88.658,88.585,22.6281]
["bitfinex","SOLUSD",1646810603484,118.741,88.658,88.586,51.42775296]
["bitfinex","SOLUSD",1646810605884,121.18791794,88.658,88.586,51.42775296]
["bitfinex","SOLUSD",1646810606783,180.97,88.652,88.586,51.42775296]
["bitfinex","SOLUSD",1646810607183,2.44691794,88.651,88.586,51.42775296]
["bitfinex","SOLUSD",1646810607384,113.1,88.649,88.586,51.42775296]
["bitfinex","SOLUSD",1646810607785,113.1,88.647,88.586,51.42775296]
["bitfinex","SOLUSD",1646810607983,5.642,88.648,88.586,51.42775296]
["bitfinex","SOLUSD",1646810608184,5.642,88.657,88.586,51.42775296]
["bitfinex","SOLUSD",1646810608787,118.741,88.658,88.586,51.42775296]
["bitfinex","SOLUSD",1646810608985,5.641,88.658,88.586,51.42775296]
["bitfinex","SOLUSD",1646810609386,118.741,88.658,88.586,51.42775296]
["bitfinex","SOLUSD",1646810609986,113.1,88.658,88.586,51.42775296]
["bitfinex","SOLUSD",1646810610186,2.44691794,88.657,88.586,51.42775296]
["bitfinex","SOLUSD",1646810610585,113.1,88.658,88.586,51.42775296]
["bitfinex","SOLUSD",1646810612088,24.6773,88.659,88.59,16.9276]
["bitfinex","SOLUSD",1646810616893,113.1,88.658,88.586,51.42775296]
["bitfinex","SOLUSD",1646810617893,24.6773,88.659,88.586,51.42775296]
["bitfinex","SOLUSD",1646810619896,113.1,88.658,88.586,51.42775296]
["bitfinex","SOLUSD",1646810620097,24.6773,88.659,88.586,51.42775296]
["bitfinex","SOLUSD",1646810620299,24.6773,88.659,88.59,16.9278]
["bitfinex","SOLUSD",1646810622499,113.1,88.658,88.59,16.9278]
["bitfinex","SOLUSD",1646810622999,5.641,88.658,88.59,16.9278]
["bitfinex","SOLUSD",1646810624700,113.1,88.658,88.59,16.9278]
["bitfinex","SOLUSD",1646810625100,24.6773,88.659,88.591,5.641]
["bitfinex","SOLUSD",1646810626407,24.6773,88.659,88.591,8.62099142]
["bitfinex","SOLUSD",1646810627704,5.641,88.67,88.601,51.89422239]
["bitfinex","SOLUSD",1646810627906,22.7199,88.671,88.602,34.4212]
["bitfinex","SOLUSD",1646810628103,1.52551925,88.682,88.602,37.40119142]
["bitfinex","SOLUSD",1646810628304,1.52551925,88.684,88.603,2.97999142]
["bitfinex","SOLUSD",1646810628503,1.52551925,88.684,88.604,11.64]
["bitfinex","SOLUSD",1646810628702,24.38801925,88.686,88.604,11.64]
["bitfinex","SOLUSD",1646810628902,5.64,88.685,88.605,2.97999142]
["bitfinex","SOLUSD",1646810629503,5.64,88.685,88.61,16.9223]
["bitfinex","SOLUSD",1646810629705,113.1,88.684,88.61,16.9223]
["bitfinex","SOLUSD",1646810629904,113.1,88.682,88.605,2.97999142]
["bitfinex","SOLUSD",1646810630104,113.1,88.68,88.605,2.97999142]
["bitfinex","SOLUSD",1646810630404,113.1,88.678,88.605,2.97999142]
["bitfinex","SOLUSD",1646810630705,5.64,88.677,88.605,2.97999142]
["bitfinex","SOLUSD",1646810630905,23.9056,88.676,88.605,2.97999142]
["bitfinex","SOLUSD",1646810631105,5.64,88.675,88.605,2.97999142]
["bitfinex","SOLUSD",1646810633107,113.1,88.674,88.606,5.64]
["bitfinex","SOLUSD",1646810633306,113.1,88.672,88.606,5.64]
["bitfinex","SOLUSD",1646810633709,113.1,88.67,88.602,22.7802]
["bitfinex","SOLUSD",1646810633909,113.1,88.668,88.602,22.7802]
["bitfinex","SOLUSD",1646810634606,114.62551925,88.668,88.602,22.7802]
["bitfinex","SOLUSD",1646810634807,1.52551925,88.667,88.602,22.7802]
["bitfinex","SOLUSD",1646810635007,1.52551925,88.666,88.602,22.7802]
["bitfinex","SOLUSD",1646810635408,1.52551925,88.667,88.602,22.7802]
["bitfinex","SOLUSD",1646810635606,1.52551925,88.666,88.602,22.7802]
["bitfinex","SOLUSD",1646810636208,113.1,88.659,88.602,22.7802]
["bitfinex","SOLUSD",1646810636407,118.741,88.658,88.602,22.7802]
["bitfinex","SOLUSD",1646810636628,22.9548,88.657,88.602,22.7802]
["bitfinex","SOLUSD",1646810636829,113.1,88.655,88.602,22.7802]
["bitfinex","SOLUSD",1646810637031,113.1,88.655,88.562,5.641]
["bitfinex","SOLUSD",1646810637228,113.1,88.655,88.562,29.2066]
["bitfinex","SOLUSD",1646810637427,113.1,88.653,88.562,29.2066]
["bitfinex","SOLUSD",1646810637628,113.1,88.651,88.562,29.2066]
["bitfinex","SOLUSD",1646810637928,113.1,88.649,88.586,59.82475822]
["bitfinex","SOLUSD",1646810639030,16.9333,88.65,88.586,59.82475822]
["bitfinex","SOLUSD",1646810639229,5.642,88.655,88.586,59.82475822]
["bitfinex","SOLUSD",1646810639429,113.1,88.654,88.586,59.82475822]
["bitfinex","SOLUSD",1646810639731,113.1,88.652,88.586,59.82475822]
["bitfinex","SOLUSD",1646810639928,113.1,88.65,88.586,59.82475822]
["bitfinex","SOLUSD",1646810640830,113.1,88.655,88.586,59.82475822]
["bitfinex","SOLUSD",1646810641029,113.1,88.653,88.586,59.82475822]
["bitfinex","SOLUSD",1646810641232,113.1,88.651,88.586,59.82475822]
["bitfinex","SOLUSD",1646810641430,113.1,88.649,88.586,59.82475822]
["bitfinex","SOLUSD",1646810642431,113.1,88.655,88.586,59.82475822]
["bitfinex","SOLUSD",1646810642632,113.1,88.653,88.586,59.82475822]
["bitfinex","SOLUSD",1646810642831,113.1,88.651,88.586,59.82475822]
["bitfinex","SOLUSD",1646810644031,22.9548,88.657,88.586,59.82475822]
["bitfinex","SOLUSD",1646810644032,113.1,88.649,88.586,59.82475822]
["bitfinex","SOLUSD",1646810644231,113.1,88.647,88.586,59.82475822]
["bitfinex","SOLUSD",1646810644632,113.1,88.645,88.587,24.6706]
["bitfinex","SOLUSD",1646810647032,22.6271,88.646,88.587,24.6706]
["bitfinex","SOLUSD",1646810648133,22.6271,88.646,88.59,16.9275]
["bitfinex","SOLUSD",1646810648333,22.6271,88.646,88.591,5.642]
["bitfinex","SOLUSD",1646810648733,22.6271,88.646,88.588,5.642]
["bitfinex","SOLUSD",1646810649734,22.6271,88.646,88.587,30.3126]
["bitfinex","SOLUSD",1646810651136,22.6271,88.646,88.59,16.9275]
["bitfinex","SOLUSD",1646810652740,22.6271,88.646,88.591,5.642]
["bitfinex","SOLUSD",1646810653537,22.6271,88.646,88.59,16.9275]
["bitfinex","SOLUSD",1646810653737,22.6271,88.646,88.587,24.6706]
["bitfinex","SOLUSD",1646810659046,22.6271,88.646,88.588,5.642]
["bitfinex","SOLUSD",1646810659242,22.6271,88.646,88.588,8.62199142]
["bitfinex","SOLUSD",1646810659441,22.6271,88.646,88.589,2.97999142]
["bitfinex","SOLUSD",1646810659642,22.6271,88.646,88.59,5.642]
["bitfinex","SOLUSD",1646810660042,22.6271,88.646,88.591,2.97999142]
["bitfinex","SOLUSD",1646810660348,22.6271,88.646,88.592,5.642]
["bitfinex","SOLUSD",1646810672453,22.6271,88.646,88.593,2.97999142]
["bitfinex","SOLUSD",1646810677782,22.523,88.661,88.593,2.97999142]
["bitfinex","SOLUSD",1646810677983,24.7855,88.66,88.6,16.9254]
["bitfinex","SOLUSD",1646810678182,24.7855,88.66,88.601,54.17856405]
["bitfinex","SOLUSD",1646810678383,24.7855,88.66,88.601,57.15855547]
["bitfinex","SOLUSD",1646810678582,24.7855,88.66,88.602,26.97449142]
["bitfinex","SOLUSD",1646810678982,24.7855,88.66,88.61,16.9228]
["bitfinex","SOLUSD",1646810679382,24.7855,88.66,88.603,2.97999142]
["bitfinex","SOLUSD",1646810680682,24.7855,88.66,88.604,5.641]
["bitfinex","SOLUSD",1646810684186,24.7855,88.66,88.61,16.9235]
["bitfinex","SOLUSD",1646810684586,24.7855,88.66,88.611,5.641]
["bitfinex","SOLUSD",1646810684787,24.7855,88.66,88.611,8.62099142]
["bitfinex","SOLUSD",1646810684987,24.7855,88.66,88.612,2.97999142]
["bitfinex","SOLUSD",1646810685186,24.7855,88.66,88.613,5.641]
["bitfinex","SOLUSD",1646810685386,24.7855,88.66,88.612,25.59989142]
["bitfinex","SOLUSD",1646810685586,5.641,88.689,88.613,2.97999142]
["bitfinex","SOLUSD",1646810685886,28.6858,88.689,88.613,2.97999142]
["bitfinex","SOLUSD",1646810686087,28.6858,88.689,88.614,5.64]
["bitfinex","SOLUSD",1646810686487,28.6858,88.689,88.615,2.97999142]
["bitfinex","SOLUSD",1646810686687,28.6858,88.689,88.616,5.64]
["bitfinex","SOLUSD",1646810687089,28.6858,88.689,88.617,2.97999142]
["bitfinex","SOLUSD",1646810687286,28.6858,88.689,88.618,5.639]
["bitfinex","SOLUSD",1646810687687,28.6858,88.689,88.619,2.97999142]
["bitfinex","SOLUSD",1646810687888,28.6858,88.689,88.62,5.639]
["bitfinex","SOLUSD",1646810688289,23.0448,88.689,88.621,2.97999142]
["bitfinex","SOLUSD",1646810688490,23.0448,88.689,88.622,5.639]
["bitfinex","SOLUSD",1646810688688,23.0448,88.689,88.623,6.0]
["bitfinex","SOLUSD",1646810688891,23.0448,88.689,88.624,5.639]
["bitfinex","SOLUSD",1646810689188,23.0448,88.689,88.625,6.0]
["bitfinex","SOLUSD",1646810689388,1.52551925,88.707,88.626,30.3323]
["bitfinex","SOLUSD",1646810689389,5.639,88.706,88.626,30.3323]
["bitfinex","SOLUSD",1646810689587,5.639,88.706,88.627,6.0]
["bitfinex","SOLUSD",1646810689787,5.639,88.716,88.628,64.90322955]
["bitfinex","SOLUSD",1646810689988,23.8304,88.715,88.629,6.0]
["bitfinex","SOLUSD",1646810690188,23.8304,88.715,88.631,113.1]
["bitfinex","SOLUSD",1646810690388,23.8304,88.715,88.633,113.1]
["bitfinex","SOLUSD",1646810690588,23.8304,88.715,88.635,113.1]
["bitfinex","SOLUSD",1646810690789,23.8304,88.715,88.636,11.638]
["bitfinex","SOLUSD",1646810691189,23.8304,88.715,88.637,2.97999142]
["bitfinex","SOLUSD",1646810691397,23.8304,88.715,88.638,34.9913]
["bitfinex","SOLUSD",1646810691590,23.0068,88.726,88.638,34.9913]
["bitfinex","SOLUSD",1646810691591,5.638,88.725,88.65,16.9131]
["bitfinex","SOLUSD",1646810691790,0.56626345,88.728,88.651,11.636]
["bitfinex","SOLUSD",1646810691992,0.56626345,88.728,88.652,0.25]
["bitfinex","SOLUSD",1646810692190,0.56626345,88.728,88.653,5.636]
["bitfinex","SOLUSD",1646810692392,0.56626345,88.728,88.655,113.1]
["bitfinex","SOLUSD",1646810692589,0.56626345,88.728,88.654,6.25]
["bitfinex","SOLUSD",1646810692590,0.56626345,88.728,88.656,95.53942395]
["bitfinex","SOLUSD",1646810692790,0.56626345,88.728,88.67,16.9081]
["bitfinex","SOLUSD",1646810692991,0.56626345,88.728,88.671,30.1974]
["bitfinex","SOLUSD",1646810693994,0.56626345,88.728,88.671,24.5614]
["bitfinex","SOLUSD",1646810695195,113.1,88.726,88.657,24.5614]
["bitfinex","SOLUSD",1646810695394,113.1,88.724,88.657,24.5614]
["bitfinex","SOLUSD",1646810695594,113.1,88.722,88.657,24.5614]
["bitfinex","SOLUSD",1646810695795,113.1,88.72,88.643,5.636]
["bitfinex","SOLUSD",1646810695995,118.738,88.719,88.644,58.38957543]
["bitfinex","SOLUSD",1646810696796,2.44691794,88.718,88.644,58.38957543]
["bitfinex","SOLUSD",1646810696997,113.1,88.716,88.644,58.38957543]
["bitfinex","SOLUSD",1646810697199,113.1,88.716,88.629,46.9931]
["bitfinex","SOLUSD",1646810697498,180.97,88.712,88.629,46.9931]
["bitfinex","SOLUSD",1646810697700,113.1,88.71,88.629,46.9931]
["bitfinex","SOLUSD",1646810697898,113.1,88.708,88.629,46.9931]
["bitfinex","SOLUSD",1646810698098,5.638,88.709,88.629,46.9931]
["bitfinex","SOLUSD",1646810698099,113.1,88.706,88.629,46.9931]
["bitfinex","SOLUSD",1646810698301,113.1,88.704,88.63,63.53981007]
["bitfinex","SOLUSD",1646810698502,113.1,88.702,88.63,63.53981007]
["bitfinex","SOLUSD",1646810698699,113.1,88.7,88.63,63.53981007]
["bitfinex","SOLUSD",1646810698898,5.639,88.706,88.63,63.53981007]
["bitfinex","SOLUSD",1646810699101,5.639,88.706,88.63,80.45951007]
["bitfinex","SOLUSD",1646810699299,118.739,88.709,88.63,80.45951007]
["bitfinex","SOLUSD",1646810699700,113.1,88.709,88.631,5.638]
["bitfinex","SOLUSD",1646810700301,5.638,88.708,88.631,5.638]
["bitfinex","SOLUSD",1646810700503,118.738,88.709,88.631,5.638]
["bitfinex","SOLUSD",1646810701405,113.1,88.71,88.631,5.638]
["bitfinex","SOLUSD",1646810701704,180.97,88.702,88.63,63.53981007]
["bitfinex","SOLUSD",1646810701902,113.1,88.7,88.63,63.53981007]
["bitfinex","SOLUSD",1646810702403,113.1,88.698,88.63,63.53981007]
["bitfinex","SOLUSD",1646810703008,5.639,88.7,88.63,80.46021007]
["bitfinex","SOLUSD",1646810703205,113.1,88.699,88.63,80.46021007]
["bitfinex","SOLUSD",1646810703403,113.1,88.699,88.63,104.15941614]
["bitfinex","SOLUSD",1646810703604,24.0016,88.711,88.63,104.15941614]
["bitfinex","SOLUSD",1646810703804,24.0016,88.711,88.631,5.638]
["bitfinex","SOLUSD",1646810704209,113.1,88.71,88.631,5.638]
["bitfinex","SOLUSD",1646810705107,130.0217,88.71,88.631,5.638]
["bitfinex","SOLUSD",1646810705308,130.0217,88.71,88.63,104.15941614]
["bitfinex","SOLUSD",1646810705508,5.638,88.709,88.63,104.15941614]
["bitfinex","SOLUSD",1646810707212,16.9217,88.71,88.631,5.638]
["bitfinex","SOLUSD",1646810707612,41.1635,88.711,88.631,5.638]
["bitfinex","SOLUSD",1646810707812,113.1,88.71,88.64,16.9185]
["bitfinex","SOLUSD",1646810709121,130.0217,88.71,88.633,29.5643]
["bitfinex","SOLUSD",1646810709515,130.0217,88.71,88.633,32.54429142]
["bitfinex","SOLUSD",1646810710215,5.638,88.709,88.633,32.54429142]
["bitfinex","SOLUSD",1646810712038,5.638,88.709,88.64,16.9185]
["bitfinex","SOLUSD",1646810712237,24.0016,88.711,88.641,5.638]
["bitfinex","SOLUSD",1646810712440,29.398,88.719,88.641,8.61799142]
["bitfinex","SOLUSD",1646810712639,23.76,88.719,88.642,113.1]
["bitfinex","SOLUSD",1646810712839,23.76,88.719,88.643,5.638]
["bitfinex","SOLUSD",1646810713044,23.76,88.719,88.644,113.1]
["bitfinex","SOLUSD",1646810713240,5.638,88.753,88.645,5.638]
["bitfinex","SOLUSD",1646810713441,113.1,88.751,88.65,16.9165]
["bitfinex","SOLUSD",1646810713642,5.636,88.75,88.651,5.636]
["bitfinex","SOLUSD",1646810713840,5.636,88.75,88.651,58.26875456]
["bitfinex","SOLUSD",1646810714043,5.636,88.75,88.652,2.97999142]
["bitfinex","SOLUSD",1646810714241,5.636,88.75,88.653,5.636]
["bitfinex","SOLUSD",1646810714444,113.1,88.749,88.653,22.96823125]
["bitfinex","SOLUSD",1646810714642,130.0182,88.73,88.653,22.96823125]
["bitfinex","SOLUSD",1646810714941,113.66626345,88.728,88.654,17.33223125]
["bitfinex","SOLUSD",1646810715141,5.636,88.727,88.654,17.33223125]
["bitfinex","SOLUSD",1646810717045,113.66626345,88.728,88.654,17.33223125]
["bitfinex","SOLUSD",1646810717442,0.56626345,88.728,88.654,17.33223125]
["bitfinex","SOLUSD",1646810717844,0.56626345,88.728,88.661,49.00663743]
["bitfinex","SOLUSD",1646810718245,0.56626345,88.728,88.662,20.39888933]
["bitfinex","SOLUSD",1646810718644,0.56626345,88.728,88.661,49.00663743]
["bitfinex","SOLUSD",1646810718645,0.56626345,88.728,88.663,20.39888933]
["bitfinex","SOLUSD",1646810719045,0.56626345,88.728,88.664,20.39888933]
["bitfinex","SOLUSD",1646810719445,0.56626345,88.728,88.665,17.41889791]
["bitfinex","SOLUSD",1646810720450,0.56626345,88.728,88.67,16.9128]
["bitfinex","SOLUSD",1646810721049,0.56626345,88.728,88.665,17.41889791]
["bitfinex","SOLUSD",1646810721447,0.56626345,88.728,88.664,2.97999142]
["bitfinex","SOLUSD",1646810722047,0.56626345,88.728,88.662,23.5788]
["bitfinex","SOLUSD",1646810725150,0.56626345,88.728,88.67,16.9128]
["bitfinex","SOLUSD",1646810727754,0.56626345,88.728,88.671,2.97999142]
["bitfinex","SOLUSD",1646810731255,0.56626345,88.728,88.68,16.9108]
["bitfinex","SOLUSD",1646810731658,0.56626345,88.728,88.681,2.97999142]
["bitfinex","SOLUSD",1646810733463,67.87,88.792,88.681,2.97999142]
["bitfinex","SOLUSD",1646810733464,1.52551925,88.762,88.691,165.28967892]
["bitfinex","SOLUSD",1646810733762,23.8406,88.785,88.691,165.28967892]
["bitfinex","SOLUSD",1646810733763,1.52551925,88.777,88.692,18.77564337]
["bitfinex","SOLUSD",1646810733960,5.634,88.776,88.692,41.31669824]
["bitfinex","SOLUSD",1646810734160,5.634,88.777,88.693,41.31669824]
["bitfinex","SOLUSD",1646810734361,5.634,88.778,88.694,113.1]
["bitfinex","SOLUSD",1646810734563,5.634,88.779,88.694,154.41669824]
["bitfinex","SOLUSD",1646810734762,1.52551925,88.781,88.696,113.1]
["bitfinex","SOLUSD",1646810734966,20.36611925,88.785,88.7,13.76]
["bitfinex","SOLUSD",1646810735162,20.36611925,88.785,88.71,16.903]
["bitfinex","SOLUSD",1646810735363,20.36611925,88.785,88.711,48.66228027]
["bitfinex","SOLUSD",1646810735764,20.36611925,88.785,88.711,51.64227169]
["bitfinex","SOLUSD",1646810735966,20.36611925,88.785,88.712,42.32974337]
["bitfinex","SOLUSD",1646810736165,3.08149774,88.821,88.713,113.1]
["bitfinex","SOLUSD",1646810736365,22.5838,88.82,88.721,113.1]
["bitfinex","SOLUSD",1646810736565,5.522,88.819,88.73,13.76]
["bitfinex","SOLUSD",1646810736766,5.522,88.819,88.731,112.81573332]
["bitfinex","SOLUSD",1646810736964,5.022,88.819,88.731,112.81573332]
["bitfinex","SOLUSD",1646810737164,5.022,88.819,88.732,15.79565195]
["bitfinex","SOLUSD",1646810737364,5.022,88.819,88.733,113.1]
["bitfinex","SOLUSD",1646810737567,5.022,88.819,88.733,116.07999142]
["bitfinex","SOLUSD",1646810737784,5.022,88.819,88.735,113.1]
["bitfinex","SOLUSD",1646810738184,5.022,88.819,88.75,16.896]
["bitfinex","SOLUSD",1646810738387,5.022,88.819,88.761,113.1]
["bitfinex","SOLUSD",1646810738785,5.022,88.819,88.763,113.1]
["bitfinex","SOLUSD",1646810738986,5.022,88.819,88.762,68.56002145]
["bitfinex","SOLUSD",1646810739286,5.022,88.819,88.765,60.19862841]
["bitfinex","SOLUSD",1646810739687,0.7979985,88.83,88.77,13.76]
["bitfinex","SOLUSD",1646810739892,100.0,88.882,88.77,13.76]
["bitfinex","SOLUSD",1646810740103,46.4965,88.886,88.771,21.70465195]
["bitfinex","SOLUSD",1646810740289,46.4965,88.886,88.772,113.1]
["bitfinex","SOLUSD",1646810740488,3.08149774,88.92,88.773,5.519]
["bitfinex","SOLUSD",1646810740693,113.1,88.919,88.803,113.1]
["bitfinex","SOLUSD",1646810740989,113.1,88.919,88.802,45.63741407]
["bitfinex","SOLUSD",1646810740990,113.1,88.931,88.811,113.1]
["bitfinex","SOLUSD",1646810741187,113.1,88.931,88.82,0.93]
["bitfinex","SOLUSD",1646810741389,13.76,89.0,88.812,78.5327]
["bitfinex","SOLUSD",1646810741390,3.08149774,88.993,88.83,13.76]
["bitfinex","SOLUSD",1646810741588,16.7762,88.998,88.831,84.3024]
["bitfinex","SOLUSD",1646810741789,14.04306696,89.02,88.831,84.3024]
["bitfinex","SOLUSD",1646810741790,4.62458554,89.037,88.88,16.8661]
["bitfinex","SOLUSD",1646810741990,3.03899719,89.035,88.89,13.76]
["bitfinex","SOLUSD",1646810742191,113.1,89.041,88.89,19.76]
["bitfinex","SOLUSD",1646810742390,52.87973889,89.04,88.891,22.65179616]
["bitfinex","SOLUSD",1646810742596,112.6,89.059,88.891,25.63178758]
["bitfinex","SOLUSD",1646810742792,112.6,89.059,88.91,16.8641]
["bitfinex","SOLUSD",1646810742995,112.6,89.059,88.92,13.76]
["bitfinex","SOLUSD",1646810743190,74.8755834,89.064,88.92,13.76]
["bitfinex","SOLUSD",1646810743191,74.8755834,89.064,88.92,191.77]
["bitfinex","SOLUSD",1646810743392,74.8755834,89.064,88.921,20.96694657]
["bitfinex","SOLUSD",1646810743589,113.1,89.063,88.93,172.94]
["bitfinex","SOLUSD",1646810743791,74.8755834,89.064,88.93,172.94]
["bitfinex","SOLUSD",1646810743792,74.8755834,89.064,88.96,16.8494]
["bitfinex","SOLUSD",1646810743991,74.8755834,89.064,88.97,13.76]
["bitfinex","SOLUSD",1646810744190,69.2310834,89.064,88.97,20.01]
["bitfinex","SOLUSD",1646810744392,69.2310834,89.064,88.98,0.93]
["bitfinex","SOLUSD",1646810744593,0.61119164,89.15,88.99,13.76]
["bitfinex","SOLUSD",1646810744594,113.1,89.124,88.99,13.76]
["bitfinex","SOLUSD",1646810744791,113.1,89.124,88.991,5.506]
["bitfinex","SOLUSD",1646810744990,113.1,89.091,88.99,19.76]
["bitfinex","SOLUSD",1646810745193,2.39911106,89.11,88.99,19.76]
["bitfinex","SOLUSD",1646810745194,2.39911106,89.11,88.99,13.76]
["bitfinex","SOLUSD",1646810745394,2.39911106,89.091,88.991,5.506]
["bitfinex","SOLUSD",1646810745593,0.61119164,89.15,88.991,5.506]
["bitfinex","SOLUSD",1646810745594,113.1,89.133,88.991,5.506]
["bitfinex","SOLUSD",1646810745795,0.61119164,89.15,88.991,5.506]
["bitfinex","SOLUSD",1646810745796,2.39911106,89.14,88.991,5.506]
["bitfinex","SOLUSD",1646810745994,2.39911106,89.14,88.991,118.606]
["bitfinex","SOLUSD",1646810745995,16.15911106,89.14,88.991,118.606]
["bitfinex","SOLUSD",1646810746197,11.75111015,89.013,88.991,113.1]
["bitfinex","SOLUSD",1646810746398,0.00111015,89.013,88.992,5.509]
["bitfinex","SOLUSD",1646810746596,60.17467676,89.123,88.993,113.1]
["bitfinex","SOLUSD",1646810746796,60.17467676,89.123,88.993,181.74]
["bitfinex","SOLUSD",1646810746995,17.83731112,89.122,88.993,181.74]
["bitfinex","SOLUSD",1646810747201,38.442275,89.122,88.992,5.509]
["bitfinex","SOLUSD",1646810747401,23.00407494,89.122,88.992,5.509]
["bitfinex","SOLUSD",1646810747597,0.61119164,89.15,88.993,16.4594759]
["bitfinex","SOLUSD",1646810747799,2.39374632,89.121,88.994,27.88632596]
["bitfinex","SOLUSD",1646810748198,2.39374632,89.121,88.995,2.97999142]
["bitfinex","SOLUSD",1646810748397,0.61119164,89.15,88.995,2.97999142]
["bitfinex","SOLUSD",1646810748398,53.34584607,89.12,89.01,13.76]
["bitfinex","SOLUSD",1646810748897,53.34584607,89.12,89.011,2.97999142]
["bitfinex","SOLUSD",1646810750301,53.34584607,89.12,89.011,113.1]
["bitfinex","SOLUSD",1646810750598,53.34584607,89.12,89.011,2.97999142]
["bitfinex","SOLUSD",1646810750599,24.56286436,89.119,89.011,2.97999142]
["bitfinex","SOLUSD",1646810750999,25.65816296,89.118,89.011,2.97999142]
["bitfinex","SOLUSD",1646810751200,55.84416314,89.099,89.011,2.97999142]
["bitfinex","SOLUSD",1646810751800,55.84416314,89.099,89.011,0.03]
["bitfinex","SOLUSD",1646810751801,113.1,89.098,89.011,0.03]
["bitfinex","SOLUSD",1646810752005,115.51198189,89.098,89.011,0.03]
["bitfinex","SOLUSD",1646810752202,2.41198189,89.097,89.011,0.03]
["bitfinex","SOLUSD",1646810752812,113.1,89.095,89.011,0.03]
["bitfinex","SOLUSD",1646810753003,113.1,89.079,89.011,0.03]
["bitfinex","SOLUSD",1646810753202,13.76,89.07,89.011,0.03]
["bitfinex","SOLUSD",1646810753404,60.62489368,89.078,89.011,0.03]
["bitfinex","SOLUSD",1646810754104,13.76,89.07,89.011,0.03]
["bitfinex","SOLUSD",1646810754304,90.0,89.069,88.93,13.76]
["bitfinex","SOLUSD",1646810754508,113.1,89.059,88.89,13.76]
["bitfinex","SOLUSD",1646810754708,113.1,89.059,88.832,75.79735989]
["bitfinex","SOLUSD",1646810754709,113.1,89.049,88.87,13.76]
["bitfinex","SOLUSD",1646810754908,136.0321,89.049,88.86,13.76]
["bitfinex","SOLUSD",1646810755111,113.1,89.029,88.85,0.93]
["bitfinex","SOLUSD",1646810755313,113.1,89.019,88.85,0.93]
["bitfinex","SOLUSD",1646810755509,16.8819,89.0,88.883,46.45857159]
["bitfinex","SOLUSD",1646810755708,13.76,89.0,88.883,46.45857159]
["bitfinex","SOLUSD",1646810755908,29.79512721,89.018,88.883,46.45857159]
["bitfinex","SOLUSD",1646810756110,29.79512721,89.018,88.89,13.76]
["bitfinex","SOLUSD",1646810756308,29.79512721,89.018,88.89,20.69]
["bitfinex","SOLUSD",1646810756533,29.79512721,89.018,88.892,67.87]
["bitfinex","SOLUSD",1646810756909,29.79512721,89.018,88.892,25.72929149]
["bitfinex","SOLUSD",1646810757109,29.79512721,89.018,88.893,2.97999142]
["bitfinex","SOLUSD",1646810757711,29.79512721,89.018,88.911,47.51294815]
["bitfinex","SOLUSD",1646810758211,2.44234155,89.017,88.911,47.51294815]
["bitfinex","SOLUSD",1646810758412,29.79512721,89.018,88.912,2.97999142]
["bitfinex","SOLUSD",1646810760012,2.43592041,89.051,88.912,70.84999142]
["bitfinex","SOLUSD",1646810760212,13.76,89.07,88.912,70.84999142]
["bitfinex","SOLUSD",1646810760412,16.19592041,89.07,88.914,67.87]
["bitfinex","SOLUSD",1646810760614,2.43592041,89.069,88.914,67.87]
["bitfinex","SOLUSD",1646810760814,2.43592041,89.069,88.915,2.97999142]
["bitfinex","SOLUSD",1646810761016,26.36932679,89.068,88.931,67.87]
["bitfinex","SOLUSD",1646810761215,26.36932679,89.068,88.951,60.25611174]
["bitfinex","SOLUSD",1646810761414,26.36932679,89.068,88.96,13.76]
["bitfinex","SOLUSD",1646810761614,26.36932679,89.068,88.961,67.87]
["bitfinex","SOLUSD",1646810761814,26.36932679,89.068,88.963,67.87]
["bitfinex","SOLUSD",1646810762414,26.36932679,89.068,88.964,2.97999142]
["bitfinex","SOLUSD",1646810762615,26.36932679,89.068,88.966,67.87]
["bitfinex","SOLUSD",1646810762816,26.36932679,89.068,88.981,67.87]
["bitfinex","SOLUSD",1646810763016,46.3402,89.103,88.981,67.87]
["bitfinex","SOLUSD",1646810763219,23.7553,89.103,88.982,2.97999142]
["bitfinex","SOLUSD",1646810763419,100.0,89.12,88.982,2.97999142]
["bitfinex","SOLUSD",1646810763614,23.3301,89.139,88.982,2.97999142]
["bitfinex","SOLUSD",1646810763615,23.3301,89.139,89.011,113.1]
["bitfinex","SOLUSD",1646810763816,23.3301,89.139,89.023,180.97]
["bitfinex","SOLUSD",1646810764036,28.44115403,89.124,89.025,113.1]
["bitfinex","SOLUSD",1646810764215,28.44115403,89.124,89.033,180.97]
["bitfinex","SOLUSD",1646810764815,28.44115403,89.124,89.042,51.65427397]
["bitfinex","SOLUSD",1646810765115,28.44115403,89.124,89.05,13.76]
["bitfinex","SOLUSD",1646810765517,28.44115403,89.124,89.051,2.97999142]
["bitfinex","SOLUSD",1646810765715,28.44115403,89.124,89.051,70.84999142]
["bitfinex","SOLUSD",1646810765917,0.61119164,89.15,89.051,2.97999142]
["bitfinex","SOLUSD",1646810766318,0.61119164,89.15,89.056,180.97]
["bitfinex","SOLUSD",1646810766517,0.61119164,89.15,89.071,113.1]
["bitfinex","SOLUSD",1646810766719,0.61119164,89.15,89.073,113.1]
["bitfinex","SOLUSD",1646810766919,0.61119164,89.15,89.09,16.8239]
["bitfinex","SOLUSD",1646810767220,0.61119164,89.15,89.1,13.76]
["bitfinex","SOLUSD",1646810767418,0.61119164,89.15,89.091,46.83189319]
["bitfinex","SOLUSD",1646810767617,0.61119164,89.15,89.07,13.76]
["bitfinex","SOLUSD",1646810768118,0.61119164,89.15,89.07,13.1907]
["bitfinex","SOLUSD",1646810768521,0.61119164,89.15,89.071,50.24795054]
["bitfinex","SOLUSD",1646810769317,0.61119164,89.15,89.07,13.1907]
["bitfinex","SOLUSD",1646810769519,2.42288966,89.149,89.04,13.76]
["bitfinex","SOLUSD",1646810769918,31.78461526,89.149,89.04,13.76]
["bitfinex","SOLUSD",1646810770120,16.8454,89.14,89.035,24.0351]
["bitfinex","SOLUSD",1646810770321,100.0,89.13,89.036,59.41494807]
["bitfinex","SOLUSD",1646810770722,4.48434811,89.139,89.04,13.76]
["bitfinex","SOLUSD",1646810771543,4.48434811,89.139,89.041,6.0]
["bitfinex","SOLUSD",1646810771719,4.48434811,89.139,89.04,30.5977]
["bitfinex","SOLUSD",1646810772320,4.48434811,89.139,89.041,6.0]
["bitfinex","SOLUSD",1646810772523,4.48434811,89.139,89.04,30.5977]
["bitfinex","SOLUSD",1646810772723,4.48434811,89.139,89.041,2.97999142]
["bitfinex","SOLUSD",1646810772922,4.48434811,89.139,89.051,113.1]
["bitfinex","SOLUSD",1646810773122,0.61119164,89.15,89.06,13.76]
["bitfinex","SOLUSD",1646810773323,0.61119164,89.15,89.061,119.1]
["bitfinex","SOLUSD",1646810773521,0.61119164,89.15,89.061,122.07999142]
["bitfinex","SOLUSD",1646810773724,0.61119164,89.15,89.061,8.97999142]
["bitfinex","SOLUSD",1646810773921,0.61119164,89.15,89.062,116.07999142]
["bitfinex","SOLUSD",1646810774121,0.61119164,89.15,89.071,113.1]
["bitfinex","SOLUSD",1646810774323,0.61119164,89.15,89.08,13.76]
["bitfinex","SOLUSD",1646810774524,0.61119164,89.15,89.09,13.76]
["bitfinex","SOLUSD",1646810774722,0.61119164,89.15,89.1,13.76]
["bitfinex","SOLUSD",1646810775322,0.61119164,89.15,89.101,116.07999142]
["bitfinex","SOLUSD",1646810775722,0.61119164,89.15,89.102,2.97999142]
["bitfinex","SOLUSD",1646810775923,0.61119164,89.15,89.103,113.1]
["bitfinex","SOLUSD",1646810776326,47.1553,89.216,89.104,2.97999142]
["bitfinex","SOLUSD",1646810776630,3.03899719,89.256,89.127,113.1]
["bitfinex","SOLUSD",1646810776823,35.73746591,89.243,89.14,13.76]
["bitfinex","SOLUSD",1646810777225,35.73746591,89.243,89.141,2.97999142]
["bitfinex","SOLUSD",1646810777523,35.73746591,89.243,89.142,52.54110964]
["bitfinex","SOLUSD",1646810777824,56.0677,89.29,89.142,52.54110964]
["bitfinex","SOLUSD",1646810777825,3.03899719,89.272,89.143,70.84999142]
["bitfinex","SOLUSD",1646810778027,2.53899719,89.272,89.145,73.04272347]
["bitfinex","SOLUSD",1646810778223,2.53899719,89.276,89.147,67.87]
["bitfinex","SOLUSD",1646810778425,6.12683351,89.282,89.168,180.97]
["bitfinex","SOLUSD",1646810778625,6.12683351,89.282,89.16,13.76]
["bitfinex","SOLUSD",1646810778626,32.06251239,89.27,89.181,113.1]
["bitfinex","SOLUSD",1646810779124,32.06251239,89.27,89.184,113.1]
["bitfinex","SOLUSD",1646810779324,100.0,89.283,89.188,180.97]
["bitfinex","SOLUSD",1646810779524,24.8742,89.295,89.201,113.1]
["bitfinex","SOLUSD",1646810780023,24.8742,89.295,89.202,2.97999142]
["bitfinex","SOLUSD",1646810780425,38.34023786,89.294,89.206,113.1]
["bitfinex","SOLUSD",1646810780626,38.34023786,89.294,89.221,113.1]
["bitfinex","SOLUSD",1646810780827,0.56257304,89.31,89.223,113.1]
["bitfinex","SOLUSD",1646810781028,0.56257304,89.31,89.222,61.9929804]
["bitfinex","SOLUSD",1646810781029,0.56257304,89.31,89.225,113.1]
["bitfinex","SOLUSD",1646810781627,0.56257304,89.31,89.227,113.1]
["bitfinex","SOLUSD",1646810781827,0.56257304,89.31,89.24,13.76]
["bitfinex","SOLUSD",1646810782029,0.56257304,89.31,89.241,53.7461479]
["bitfinex","SOLUSD",1646810782226,0.56257304,89.31,89.242,113.1]
["bitfinex","SOLUSD",1646810782426,0.56257304,89.31,89.248,113.1]
["bitfinex","SOLUSD",1646810782631,0.56257304,89.31,89.261,113.1]
["bitfinex","SOLUSD",1646810782928,0.56257304,89.31,89.262,52.29828598]
["bitfinex","SOLUSD",1646810783130,0.56257304,89.31,89.26,13.76]
["bitfinex","SOLUSD",1646810783932,0.56257304,89.31,89.261,2.97999142]
["bitfinex","SOLUSD",1646810784428,0.56257304,89.31,89.26,13.76]
["bitfinex","SOLUSD",1646810784829,0.56257304,89.31,89.24,13.76]
["bitfinex","SOLUSD",1646810785229,0.56257304,89.31,89.241,59.87857411]
["bitfinex","SOLUSD",1646810786551,0.56257304,89.31,89.242,70.84999142]
["bitfinex","SOLUSD",1646810786747,16.486,89.358,89.252,4.61447938]
["bitfinex","SOLUSD",1646810786948,100.0,89.359,89.27,172.01]
["bitfinex","SOLUSD",1646810787147,100.0,89.359,89.28,13.76]
["bitfinex","SOLUSD",1646810787347,23.2168,89.388,89.28,13.76]
["bitfinex","SOLUSD",1646810787547,16.7995,89.37,89.281,47.87675503]
["bitfinex","SOLUSD",1646810787746,16.7995,89.37,89.28,13.76]
["bitfinex","SOLUSD",1646810787747,2.2173353,89.369,89.28,13.76]
["bitfinex","SOLUSD",1646810787948,101.7173353,89.369,89.28,13.76]
["bitfinex","SOLUSD",1646810789153,16.8021,89.36,89.28,13.76]
["bitfinex","SOLUSD",1646810789351,16.8021,89.36,89.263,0.03]
["bitfinex","SOLUSD",1646810789750,2.44391747,89.359,89.263,0.03]
["bitfinex","SOLUSD",1646810789949,16.8021,89.36,89.263,0.03]
["bitfinex","SOLUSD",1646810791253,13.76,89.35,89.263,0.03]
["bitfinex","SOLUSD",1646810791451,16.8104,89.33,89.263,0.03]
["bitfinex","SOLUSD",1646810791853,113.1,89.32,89.263,0.03]
["bitfinex","SOLUSD",1646810792051,13.76,89.31,89.181,72.5666]
["bitfinex","SOLUSD",1646810792251,113.1,89.309,89.18,13.76]
["bitfinex","SOLUSD",1646810792452,56.0646,89.29,89.18,13.76]
["bitfinex","SOLUSD",1646810792652,16.8194,89.28,89.18,13.76]
["bitfinex","SOLUSD",1646810793052,5.92132465,89.279,89.18,13.76]
["bitfinex","SOLUSD",1646810793252,5.92132465,89.279,89.156,2.97999142]
["bitfinex","SOLUSD",1646810793452,8.35886205,89.279,89.16,13.76]
["bitfinex","SOLUSD",1646810793653,2.4375374,89.278,89.161,113.1]
["bitfinex","SOLUSD",1646810793853,5.92132465,89.279,89.19,172.01]
["bitfinex","SOLUSD",1646810794052,5.92132465,89.279,89.2,13.76]
["bitfinex","SOLUSD",1646810794252,5.92132465,89.279,89.21,13.76]
["bitfinex","SOLUSD",1646810794455,5.92132465,89.279,89.22,13.76]
["bitfinex","SOLUSD",1646810794652,16.8066,89.33,89.23,13.76]
["bitfinex","SOLUSD",1646810795052,16.8066,89.33,89.231,2.97999142]
["bitfinex","SOLUSD",1646810795652,29.33614045,89.329,89.232,60.21952885]
["bitfinex","SOLUSD",1646810796053,100.0,89.341,89.234,5.50693543]
["bitfinex","SOLUSD",1646810796253,24.7693,89.384,89.241,180.97]
["bitfinex","SOLUSD",1646810796454,24.7693,89.384,89.251,180.97]
["bitfinex","SOLUSD",1646810796653,113.1,89.383,89.253,180.97]
["bitfinex","SOLUSD",1646810796853,24.7693,89.384,89.253,180.97]
["bitfinex","SOLUSD",1646810797058,38.99559553,89.383,89.254,46.67563129]
["bitfinex","SOLUSD",1646810797255,38.99559553,89.383,89.255,180.97]
["bitfinex","SOLUSD",1646810797454,38.99559553,89.383,89.255,183.94999142]
["bitfinex","SOLUSD",1646810797655,38.99559553,89.383,89.256,2.97999142]
["bitfinex","SOLUSD",1646810797957,16.7971,89.38,89.271,180.97]
["bitfinex","SOLUSD",1646810798157,38.99559553,89.383,89.273,180.97]
["bitfinex","SOLUSD",1646810798355,38.99559553,89.383,89.274,113.1]
["bitfinex","SOLUSD",1646810798555,38.99559553,89.383,89.274,118.697]
["bitfinex","SOLUSD",1646810798956,16.7968,89.38,89.274,118.697]
["bitfinex","SOLUSD",1646810799155,16.7968,89.38,89.275,2.97999142]
["bitfinex","SOLUSD",1646810799356,16.7968,89.38,89.28,13.76]
["bitfinex","SOLUSD",1646810799558,16.7968,89.38,89.281,113.1]
["bitfinex","SOLUSD",1646810799758,38.99559553,89.383,89.283,180.97]
["bitfinex","SOLUSD",1646810799957,38.99559553,89.383,89.284,5.597]
["bitfinex","SOLUSD",1646810800356,38.99559553,89.383,89.284,118.697]
["bitfinex","SOLUSD",1646810800557,38.99559553,89.383,89.285,2.97999142]
["bitfinex","SOLUSD",1646810800757,38.99559553,89.383,89.287,113.1]
["bitfinex","SOLUSD",1646810800959,38.99559553,89.383,89.291,180.97]
["bitfinex","SOLUSD",1646810801160,38.99559553,89.383,89.301,180.97]
["bitfinex","SOLUSD",1646810801362,38.99559553,89.383,89.311,180.97]
["bitfinex","SOLUSD",1646810801558,38.99559553,89.383,89.321,113.1]
["bitfinex","SOLUSD",1646810801758,38.99559553,89.383,89.322,59.7068287]
["bitfinex","SOLUSD",1646810802161,38.99559553,89.383,89.32,13.76]
["bitfinex","SOLUSD",1646810803161,38.99559553,89.383,89.322,113.1]
["bitfinex","SOLUSD",1646810803359,38.99559553,89.383,89.323,5.595]
["bitfinex","SOLUSD",1646810803559,38.99559553,89.383,89.323,8.57499142]
["bitfinex","SOLUSD",1646810803759,38.99559553,89.383,89.324,116.07999142]
["bitfinex","SOLUSD",1646810803960,38.99559553,89.383,89.325,5.595]
["bitfinex","SOLUSD",1646810804159,38.99559553,89.383,89.325,8.57499142]
["bitfinex","SOLUSD",1646810804361,38.99559553,89.383,89.311,67.87]
["bitfinex","SOLUSD",1646810804560,38.99559553,89.383,89.295,2.97999142]
["bitfinex","SOLUSD",1646810804561,38.99559553,89.383,89.321,67.87]
["bitfinex","SOLUSD",1646810804764,2.4136204,89.425,89.331,67.87]
["bitfinex","SOLUSD",1646810804961,2.4136204,89.425,89.36,16.7779]
["bitfinex","SOLUSD",1646810805161,2.4136204,89.425,89.37,13.76]
["bitfinex","SOLUSD",1646810805362,2.4136204,89.425,89.38,13.76]
["bitfinex","SOLUSD",1646810805563,2.4136204,89.425,89.39,13.76]
["bitfinex","SOLUSD",1646810805763,31.11183876,89.424,89.39,13.76]
["bitfinex","SOLUSD",1646810806264,31.11183876,89.424,89.371,2.97999142]
["bitfinex","SOLUSD",1646810806464,31.11183876,89.424,89.305,5.31042155]
["bitfinex","SOLUSD",1646810806665,31.11183876,89.424,89.35,13.76]
["bitfinex","SOLUSD",1646810807065,30.61183876,89.424,89.35,68.2131393]
["bitfinex","SOLUSD",1646810807270,30.61183876,89.424,89.352,113.1]
["bitfinex","SOLUSD",1646810807465,30.61183876,89.424,89.351,14.57299142]
["bitfinex","SOLUSD",1646810807466,30.61183876,89.424,89.354,113.1]
["bitfinex","SOLUSD",1646810807667,30.61183876,89.424,89.355,124.693]
["bitfinex","SOLUSD",1646810807865,30.61183876,89.424,89.37,13.76]
["bitfinex","SOLUSD",1646810808065,30.61183876,89.424,89.371,58.969119]
["bitfinex","SOLUSD",1646810808468,30.61183876,89.424,89.372,2.97999142]
["bitfinex","SOLUSD",1646810808665,2.4136204,89.425,89.38,16.7758]
["bitfinex","SOLUSD",1646810808867,2.4136204,89.425,89.39,13.76]
["bitfinex","SOLUSD",1646810809066,2.4136204,89.425,89.391,5.591]
["bitfinex","SOLUSD",1646810809266,2.4136204,89.425,89.392,113.1]
["bitfinex","SOLUSD",1646810809468,2.4136204,89.425,89.393,5.591]
["bitfinex","SOLUSD",1646810809869,2.4136204,89.425,89.393,8.57099142]
["bitfinex","SOLUSD",1646810810066,2.4136204,89.425,89.393,5.591]
["bitfinex","SOLUSD",1646810810371,2.4136204,89.425,89.39,13.76]
["bitfinex","SOLUSD",1646810810568,2.4136204,89.425,89.393,2.97999142]
["bitfinex","SOLUSD",1646810811466,3.8730241,89.424,89.39,11.3463796]
["bitfinex","SOLUSD",1646810811666,3.8730241,89.424,89.391,53.28099044]
["bitfinex","SOLUSD",1646810811865,3.8730241,89.424,89.391,56.26098186]
["bitfinex","SOLUSD",1646810812070,3.8730241,89.424,89.392,113.1]
["bitfinex","SOLUSD",1646810812266,3.8730241,89.424,89.393,5.591]
["bitfinex","SOLUSD",1646810812470,3.8730241,89.424,89.392,5.591]
["bitfinex","SOLUSD",1646810812668,3.8730241,89.424,89.401,113.1]
["bitfinex","SOLUSD",1646810812872,3.8730241,89.424,89.41,13.76]
["bitfinex","SOLUSD",1646810813069,3.8730241,89.424,89.411,46.75749266]
["bitfinex","SOLUSD",1646810813268,3.8730241,89.424,89.411,2.97999142]
["bitfinex","SOLUSD",1646810813668,3.8730241,89.424,89.335,74.1268]
["bitfinex","SOLUSD",1646810813969,3.8730241,89.424,89.35,13.76]
["bitfinex","SOLUSD",1646810814167,3.8730241,89.424,89.351,5.593]
["bitfinex","SOLUSD",1646810814367,3.8730241,89.424,89.351,68.95646916]
["bitfinex","SOLUSD",1646810814568,3.8730241,89.424,89.352,2.97999142]
["bitfinex","SOLUSD",1646810814771,3.8730241,89.424,89.353,5.593]
["bitfinex","SOLUSD",1646810815167,3.8730241,89.424,89.337,5.593]
["bitfinex","SOLUSD",1646810815368,3.8730241,89.424,89.337,113.1]
["bitfinex","SOLUSD",1646810815768,3.8730241,89.424,89.339,113.1]
["bitfinex","SOLUSD",1646810815967,3.8730241,89.424,89.34,5.593]
["bitfinex","SOLUSD",1646810816169,16.7887,89.42,89.339,5.593]
["bitfinex","SOLUSD",1646810816370,16.7887,89.42,89.321,67.87]
["bitfinex","SOLUSD",1646810816569,16.7887,89.42,89.322,5.594]
["bitfinex","SOLUSD",1646810816869,16.7887,89.42,89.32,13.76]
["bitfinex","SOLUSD",1646810817071,16.7887,89.42,89.321,5.594]
["bitfinex","SOLUSD",1646810817368,16.7887,89.42,89.323,113.1]
["bitfinex","SOLUSD",1646810817571,16.7887,89.42,89.324,5.594]
["bitfinex","SOLUSD",1646810817770,16.7887,89.42,89.325,113.1]
["bitfinex","SOLUSD",1646810817970,16.7887,89.42,89.33,67.87]
["bitfinex","SOLUSD",1646810818172,3.8730241,89.424,89.333,180.97]
["bitfinex","SOLUSD",1646810818470,3.8730241,89.424,89.334,5.594]
["bitfinex","SOLUSD",1646810818770,3.8730241,89.424,89.337,113.1]
["bitfinex","SOLUSD",1646810819070,3.8730241,89.424,89.343,180.97]
["bitfinex","SOLUSD",1646810819471,3.8730241,89.424,89.345,113.1]
["bitfinex","SOLUSD",1646810819770,3.8730241,89.424,89.346,5.593]
["bitfinex","SOLUSD",1646810819971,3.8730241,89.424,89.346,2.97999142]
["bitfinex","SOLUSD",1646810820571,3.8730241,89.424,89.337,5.593]
["bitfinex","SOLUSD",1646810820772,3.8730241,89.424,89.336,2.97999142]
["bitfinex","SOLUSD",1646810820972,3.8730241,89.424,89.337,5.594]
["bitfinex","SOLUSD",1646810821172,3.8730241,89.424,89.336,2.97999142]
["bitfinex","SOLUSD",1646810822176,16.7876,89.42,89.321,113.1]
["bitfinex","SOLUSD",1646810822573,16.7876,89.42,89.322,2.97999142]
["bitfinex","SOLUSD",1646810823274,16.7876,89.42,89.324,113.1]
["bitfinex","SOLUSD",1646810823675,16.7876,89.42,89.326,113.1]
["bitfinex","SOLUSD",1646810823875,16.7876,89.42,89.327,5.594]
["bitfinex","SOLUSD",1646810824075,16.7876,89.42,89.327,8.57399142]
["bitfinex","SOLUSD",1646810824275,16.7876,89.42,89.328,113.1]
["bitfinex","SOLUSD",1646810824475,16.7876,89.42,89.329,5.594]
["bitfinex","SOLUSD",1646810824675,16.7876,89.42,89.328,5.594]
["bitfinex","SOLUSD",1646810824877,16.793,89.4,89.324,5.594]
["bitfinex","SOLUSD",1646810825075,16.793,89.4,89.306,2.97999142]
["bitfinex","SOLUSD",1646810825279,16.793,89.4,89.307,5.595]
["bitfinex","SOLUSD",1646810825875,16.793,89.4,89.309,113.1]
["bitfinex","SOLUSD",1646810826275,16.793,89.4,89.301,5.595]
["bitfinex","SOLUSD",1646810826684,16.793,89.4,89.302,2.97999142]
["bitfinex","SOLUSD",1646810827077,113.1,89.399,89.302,2.97999142]
["bitfinex","SOLUSD",1646810827279,16.7946,89.39,89.302,2.97999142]
["bitfinex","SOLUSD",1646810827479,16.7946,89.39,89.279,118.695]
["bitfinex","SOLUSD",1646810827480,16.7946,89.39,89.293,5.596]
["bitfinex","SOLUSD",1646810827679,16.7946,89.39,89.279,5.596]
["bitfinex","SOLUSD",1646810827883,16.7946,89.39,89.261,5.596]
["bitfinex","SOLUSD",1646810828181,16.7946,89.39,89.262,48.31911665]
["bitfinex","SOLUSD",1646810828381,6.11742819,89.389,89.263,186.567]
["bitfinex","SOLUSD",1646810828581,16.7994,89.36,89.263,73.467]
["bitfinex","SOLUSD",1646810828983,16.7994,89.36,89.263,5.597]
["bitfinex","SOLUSD",1646810829183,16.7994,89.36,89.261,5.598]
["bitfinex","SOLUSD",1646810829383,113.1,89.359,89.261,5.598]
["bitfinex","SOLUSD",1646810829586,47.954,89.385,89.261,5.598]
["bitfinex","SOLUSD",1646810829786,6.1177173,89.384,89.24,13.76]
["bitfinex","SOLUSD",1646810829986,16.8021,89.35,89.253,61.50385613]
["bitfinex","SOLUSD",1646810830188,113.1,89.349,89.254,5.599]
["bitfinex","SOLUSD",1646810830491,113.1,89.369,89.253,5.599]
["bitfinex","SOLUSD",1646810830686,2.45980216,89.362,89.244,5.598]
["bitfinex","SOLUSD",1646810830887,16.8033,89.34,89.232,5.598]
["bitfinex","SOLUSD",1646810831087,16.8033,89.34,89.201,5.599]
["bitfinex","SOLUSD",1646810831293,16.8033,89.34,89.237,48.95573865]
["bitfinex","SOLUSD",1646810831491,2.45980216,89.339,89.211,5.599]
["bitfinex","SOLUSD",1646810831691,115.55980216,89.339,89.211,5.599]
["bitfinex","SOLUSD",1646810831891,16.8104,89.31,89.2,11.6870735]
["bitfinex","SOLUSD",1646810832091,16.8104,89.31,89.201,5.601]
["bitfinex","SOLUSD",1646810832591,3.8730241,89.27,89.192,47.55553738]
["bitfinex","SOLUSD",1646810832790,3.8730241,89.27,89.193,5.603]
["bitfinex","SOLUSD",1646810833198,3.8730241,89.27,89.192,47.55553738]
["bitfinex","SOLUSD",1646810833999,20.6892241,89.27,89.192,47.55553738]
["bitfinex","SOLUSD",1646810836211,20.6892241,89.27,89.191,5.603]
["bitfinex","SOLUSD",1646810837215,20.6892241,89.27,89.191,68.07712819]
["bitfinex","SOLUSD",1646810837415,20.6892241,89.27,89.191,5.603]
["bitfinex","SOLUSD",1646810837613,25.4792241,89.27,89.191,5.603]
["bitfinex","SOLUSD",1646810838415,25.4792241,89.27,89.15,11.68711794]
["bitfinex","SOLUSD",1646810839018,25.4792241,89.27,89.151,2.97999142]
["bitfinex","SOLUSD",1646810839415,113.1,89.269,89.152,57.9707649]
["bitfinex","SOLUSD",1646810839613,16.822,89.24,89.152,57.9707649]
["bitfinex","SOLUSD",1646810840014,16.822,89.24,89.152,2.97999142]
["bitfinex","SOLUSD",1646810840216,16.822,89.24,89.132,2.97999142]
["bitfinex","SOLUSD",1646810840614,16.822,89.24,89.111,11.69065433]
["bitfinex","SOLUSD",1646810840615,113.1,89.239,89.111,11.69065433]
["bitfinex","SOLUSD",1646810840819,16.8315,89.21,89.109,2.97999142]
["bitfinex","SOLUSD",1646810841015,16.8315,89.21,89.122,58.90582382]
["bitfinex","SOLUSD",1646810841316,16.8315,89.21,89.095,2.97999142]
["bitfinex","SOLUSD",1646810841515,113.1,89.209,89.095,2.97999142]
["bitfinex","SOLUSD",1646810841914,113.1,89.209,89.076,29.28630674]
["bitfinex","SOLUSD",1646810841915,119.79,89.209,89.076,29.28630674]
["bitfinex","SOLUSD",1646810842113,119.79,89.209,89.041,16.4554]
["bitfinex","SOLUSD",1646810842114,16.8351,89.19,89.08,11.69434177]
["bitfinex","SOLUSD",1646810842314,16.8351,89.19,89.104,56.43375087]
["bitfinex","SOLUSD",1646810842714,16.8351,89.19,89.08,11.69434177]
["bitfinex","SOLUSD",1646810842917,113.1,89.189,89.086,2.97999142]
["bitfinex","SOLUSD",1646810843113,113.1,89.189,89.054,389.80107233]
["bitfinex","SOLUSD",1646810843114,16.8378,89.16,89.066,2.97999142]
["bitfinex","SOLUSD",1646810843816,13.76,89.19,89.067,53.99240308]
["bitfinex","SOLUSD",1646810844018,70.9749,89.199,89.07,16.8345]
["bitfinex","SOLUSD",1646810844216,70.9749,89.199,89.071,6.0]
["bitfinex","SOLUSD",1646810844516,16.8314,89.19,89.071,2.97999142]
["bitfinex","SOLUSD",1646810844917,113.1,89.189,89.071,2.97999142]
["bitfinex","SOLUSD",1646810845117,56.1347,89.17,89.071,2.97999142]
["bitfinex","SOLUSD",1646810845717,16.8404,89.16,89.071,2.97999142]
["bitfinex","SOLUSD",1646810846919,56.128,89.18,89.071,2.97999142]
["bitfinex","SOLUSD",1646810847419,100.0,89.181,89.071,2.97999142]
["bitfinex","SOLUSD",1646810847820,70.9749,89.199,89.071,2.97999142]
["bitfinex","SOLUSD",1646810848219,100.0,89.184,89.071,2.97999142]
["bitfinex","SOLUSD",1646810849219,16.8371,89.18,89.081,59.97517023]
["bitfinex","SOLUSD",1646810850219,100.74985023,89.179,89.081,59.47517023]
["bitfinex","SOLUSD",1646810851022,213.84985023,89.179,89.081,59.47517023]
["bitfinex","SOLUSD",1646810851422,213.84985023,89.179,89.082,113.1]
["bitfinex","SOLUSD",1646810851423,0.74985023,89.179,89.082,113.1]
["bitfinex","SOLUSD",1646810851622,0.74985023,89.179,89.082,116.07999142]
["bitfinex","SOLUSD",1646810851824,0.74985023,89.179,89.084,113.1]
["bitfinex","SOLUSD",1646810852222,0.74985023,89.179,89.085,2.97999142]
["bitfinex","SOLUSD",1646810853125,0.74985023,89.179,89.09,16.8338]
["bitfinex","SOLUSD",1646810853526,0.74985023,89.179,89.091,2.97999142]
["bitfinex","SOLUSD",1646810854327,0.74985023,89.179,89.092,5.609]
["bitfinex","SOLUSD",1646810854728,0.74985023,89.179,89.093,2.97999142]
["bitfinex","SOLUSD",1646810855529,0.74985023,89.179,89.094,5.609]
["bitfinex","SOLUSD",1646810855731,0.74985023,89.179,89.095,49.27817772]
["bitfinex","SOLUSD",1646810855931,0.74985023,89.179,89.1,16.832]
["bitfinex","SOLUSD",1646810856131,0.74985023,89.179,89.101,5.609]
["bitfinex","SOLUSD",1646810856334,0.24985023,89.179,89.101,5.609]
["bitfinex","SOLUSD",1646810856933,70.9749,89.199,89.101,5.609]
["bitfinex","SOLUSD",1646810857236,70.9749,89.199,89.11,16.83]
["bitfinex","SOLUSD",1646810857432,11.69831744,89.271,89.121,180.97]
["bitfinex","SOLUSD",1646810857637,11.69831744,89.271,89.123,4.03704646]
["bitfinex","SOLUSD",1646810857835,113.1,89.309,89.131,113.1]
["bitfinex","SOLUSD",1646810858134,1.50278692,89.34,89.191,113.1]
["bitfinex","SOLUSD",1646810858435,113.1,89.35,89.201,180.97]
["bitfinex","SOLUSD",1646810858632,1.5162054,89.358,89.2,13.76]
["bitfinex","SOLUSD",1646810858633,1.5162054,89.358,89.203,180.97]
["bitfinex","SOLUSD",1646810858840,1.5162054,89.358,89.21,0.93]
["bitfinex","SOLUSD",1646810859034,39.11929706,89.356,89.222,5.25963983]
["bitfinex","SOLUSD",1646810859237,1.5162054,89.358,89.224,180.97]
["bitfinex","SOLUSD",1646810859434,1.5162054,89.358,89.238,180.97]
["bitfinex","SOLUSD",1646810859634,1.5162054,89.358,89.25,13.76]
["bitfinex","SOLUSD",1646810860237,34.21069272,89.337,89.251,58.96904131]
["bitfinex","SOLUSD",1646810860636,34.21069272,89.337,89.252,2.97999142]
["bitfinex","SOLUSD",1646810860838,34.21069272,89.337,89.271,60.00037406]
["bitfinex","SOLUSD",1646810861236,1.5162054,89.358,89.271,60.00037406]
["bitfinex","SOLUSD",1646810861442,1.50278692,89.378,89.272,5.598]
["bitfinex","SOLUSD",1646810861637,124.2791,89.379,89.272,5.598]
["bitfinex","SOLUSD",1646810861836,124.2791,89.379,89.272,2.97999142]
["bitfinex","SOLUSD",1646810862237,32.04219649,89.378,89.272,2.97999142]
["bitfinex","SOLUSD",1646810862837,32.04219649,89.378,89.29,16.7938]
["bitfinex","SOLUSD",1646810863039,32.04219649,89.378,89.291,46.3993052]
["bitfinex","SOLUSD",1646810863439,100.0,89.381,89.291,46.3993052]
["bitfinex","SOLUSD",1646810863440,100.0,89.381,89.292,113.1]
["bitfinex","SOLUSD",1646810863640,100.0,89.381,89.294,113.1]
["bitfinex","SOLUSD",1646810863841,100.0,89.381,89.3,16.7926]
["bitfinex","SOLUSD",1646810864042,100.0,89.381,89.31,13.76]
["bitfinex","SOLUSD",1646810864338,1.50278692,89.43,89.312,113.1]
["bitfinex","SOLUSD",1646810864537,31.78058355,89.412,89.314,113.1]
["bitfinex","SOLUSD",1646810864738,1.50278692,89.442,89.318,180.97]
["bitfinex","SOLUSD",1646810864938,100.0,89.439,89.331,113.1]
["bitfinex","SOLUSD",1646810865138,100.0,89.439,89.33,30.5437]
["bitfinex","SOLUSD",1646810865139,100.0,89.439,89.333,113.1]
["bitfinex","SOLUSD",1646810865347,100.0,89.439,89.335,113.1]
["bitfinex","SOLUSD",1646810865539,100.0,89.439,89.336,11.594]
["bitfinex","SOLUSD",1646810865740,31.29686857,89.412,89.34,13.76]
["bitfinex","SOLUSD",1646810865939,31.29686857,89.412,89.341,5.594]
["bitfinex","SOLUSD",1646810867542,31.29686857,89.412,89.34,13.76]
["bitfinex","SOLUSD",1646810867742,31.29686857,89.412,89.341,5.594]
["bitfinex","SOLUSD",1646810867943,31.29686857,89.412,89.295,67.87]
["bitfinex","SOLUSD",1646810867944,31.29686857,89.412,89.318,2.97999142]
["bitfinex","SOLUSD",1646810868142,31.29686857,89.412,89.31,13.76]
["bitfinex","SOLUSD",1646810868341,31.29686857,89.412,89.3,13.76]
["bitfinex","SOLUSD",1646810868542,16.7927,89.41,89.29,13.76]
["bitfinex","SOLUSD",1646810868742,16.7927,89.41,89.295,63.00409493]
["bitfinex","SOLUSD",1646810869146,31.29686857,89.412,89.295,63.00409493]
["bitfinex","SOLUSD",1646810869345,31.29686857,89.412,89.3,13.76]
["bitfinex","SOLUSD",1646810869544,31.29686857,89.412,89.301,5.595]
["bitfinex","SOLUSD",1646810869744,31.29686857,89.412,89.33,16.7847]
["bitfinex","SOLUSD",1646810869944,31.29686857,89.412,89.332,58.76746033]
["bitfinex","SOLUSD",1646810870147,31.29686857,89.412,89.333,5.594]
["bitfinex","SOLUSD",1646810871046,31.29686857,89.412,89.332,58.76746033]
["bitfinex","SOLUSD",1646810872746,16.7913,89.41,89.333,5.594]
["bitfinex","SOLUSD",1646810873148,16.7913,89.41,89.311,5.594]
["bitfinex","SOLUSD",1646810873349,16.7913,89.41,89.302,2.97999142]
["bitfinex","SOLUSD",1646810873549,31.29686857,89.412,89.295,5.595]
["bitfinex","SOLUSD",1646810873550,100.0,89.401,89.295,5.595]
["bitfinex","SOLUSD",1646810874050,8.35657617,89.389,89.296,64.00354482]
["bitfinex","SOLUSD",1646810875151,16.797,89.38,89.281,24.3051]
["bitfinex","SOLUSD",1646810875555,113.1,89.379,89.263,5.596]
["bitfinex","SOLUSD",1646810875753,115.57626552,89.379,89.263,5.596]
["bitfinex","SOLUSD",1646810875952,2.47626552,89.378,89.263,5.596]
["bitfinex","SOLUSD",1646810876152,16.8054,89.35,89.264,47.36484487]
["bitfinex","SOLUSD",1646810876453,31.29686857,89.349,89.264,47.36484487]
["bitfinex","SOLUSD",1646810877667,31.29686857,89.349,89.265,8.57799142]
["bitfinex","SOLUSD",1646810877873,49.0987,89.378,89.265,141.63053061]
["bitfinex","SOLUSD",1646810878069,49.0987,89.378,89.28,13.76]
["bitfinex","SOLUSD",1646810878270,24.1206,89.378,89.281,119.1]
["bitfinex","SOLUSD",1646810878469,100.0,89.416,89.3,16.7911]
["bitfinex","SOLUSD",1646810878676,100.0,89.416,89.301,5.596]
["bitfinex","SOLUSD",1646810878872,32.64528862,89.392,89.302,46.04717256]
["bitfinex","SOLUSD",1646810879973,113.1,89.391,89.302,46.04717256]
["bitfinex","SOLUSD",1646810880371,32.64528862,89.392,89.302,46.04717256]
["bitfinex","SOLUSD",1646810881275,16.795,89.39,89.302,46.04717256]
["bitfinex","SOLUSD",1646810881474,30.555,89.39,89.302,46.04717256]
["bitfinex","SOLUSD",1646810881676,113.1,89.389,89.302,46.04717256]
["bitfinex","SOLUSD",1646810881879,3.8730241,89.304,89.302,46.04717256]
["bitfinex","SOLUSD",1646810882077,3.84302409,89.304,89.28,5.596]
["bitfinex","SOLUSD",1646810882975,7.00815612,89.303,89.28,5.596]
["bitfinex","SOLUSD",1646810884876,3.84302409,89.304,89.28,5.596]
["bitfinex","SOLUSD",1646810885275,3.84302409,89.304,89.251,113.1]
["bitfinex","SOLUSD",1646810885477,3.84302409,89.304,89.253,180.97]
["bitfinex","SOLUSD",1646810885676,3.84302409,89.304,89.255,180.97]
["bitfinex","SOLUSD",1646810885876,3.84302409,89.304,89.254,6.0]
["bitfinex","SOLUSD",1646810885877,3.84302409,89.304,89.259,113.1]
["bitfinex","SOLUSD",1646810886077,3.84302409,89.304,89.271,113.1]
["bitfinex","SOLUSD",1646810886276,3.84302409,89.304,89.273,113.1]
["bitfinex","SOLUSD",1646810886679,3.84302409,89.304,89.274,2.97999142]
["bitfinex","SOLUSD",1646810886878,1.50278692,89.365,89.281,180.97]
["bitfinex","SOLUSD",1646810887082,1.50278692,89.371,89.291,180.97]
["bitfinex","SOLUSD",1646810887278,41.18312004,89.384,89.301,180.97]
["bitfinex","SOLUSD",1646810887478,41.18312004,89.384,89.313,113.1]
["bitfinex","SOLUSD",1646810887678,1.50278692,89.396,89.313,180.97]
["bitfinex","SOLUSD",1646810887878,1.50278692,89.393,89.313,180.97]
["bitfinex","SOLUSD",1646810888078,1.50278692,89.39,89.314,2.97999142]
["bitfinex","SOLUSD",1646810888277,1.50278692,89.384,89.314,2.97999142]
["bitfinex","SOLUSD",1646810888478,1.50278692,89.388,89.314,2.97999142]
["bitfinex","SOLUSD",1646810888881,36.04747643,89.552,89.405,1.50278692]
["bitfinex","SOLUSD",1646810889079,0.28138796,89.552,89.446,186.42178338]
["bitfinex","SOLUSD",1646810889280,0.28138796,89.552,89.509,23.34095743]
["bitfinex","SOLUSD",1646810889879,0.28138796,89.552,89.49,13.76]
["bitfinex","SOLUSD",1646810890080,0.28138796,89.552,89.45,227.8761]
["bitfinex","SOLUSD",1646810890081,0.28138796,89.552,89.45,13.76]
["bitfinex","SOLUSD",1646810890480,0.28138796,89.552,89.452,10.0]
["bitfinex","SOLUSD",1646810890879,0.28138796,89.552,89.46,16.7613]
["bitfinex","SOLUSD",1646810891079,0.28138796,89.552,89.47,13.76]
["bitfinex","SOLUSD",1646810891282,0.28138796,89.552,89.471,5.14553443]
["bitfinex","SOLUSD",1646810891478,0.28138796,89.552,89.474,10.0]
["bitfinex","SOLUSD",1646810893286,0.28138796,89.552,89.474,10.03]
["bitfinex","SOLUSD",1646810894585,0.28138796,89.552,89.48,16.758]
["bitfinex","SOLUSD",1646810894788,0.28138796,89.552,89.487,10.0]
["bitfinex","SOLUSD",1646810894987,0.28138796,89.552,89.488,52.89251386]
["bitfinex","SOLUSD",1646810895787,0.28138796,89.552,89.493,10.0]
["bitfinex","SOLUSD",1646810896590,0.28138796,89.552,89.494,2.97999142]
["bitfinex","SOLUSD",1646810896789,0.28138796,89.552,89.497,10.0]
["bitfinex","SOLUSD",1646810896990,0.28138796,89.552,89.51,13.76]
["bitfinex","SOLUSD",1646810897190,0.28138796,89.552,89.511,8.52015716]
["bitfinex","SOLUSD",1646810897591,0.28138796,89.552,89.512,2.97999142]
["bitfinex","SOLUSD",1646810897789,0.28138796,89.552,89.521,10.0]
["bitfinex","SOLUSD",1646810897988,0.28138796,89.552,89.53,13.76]
["bitfinex","SOLUSD",1646810898190,0.28138796,89.552,89.531,47.96940139]
["bitfinex","SOLUSD",1646810898392,0.28138796,89.552,89.531,50.94939281]
["bitfinex","SOLUSD",1646810898790,0.28138796,89.552,89.534,10.0]
["bitfinex","SOLUSD",1646810900292,0.28138796,89.552,89.46,77.6055]
["bitfinex","SOLUSD",1646810900491,0.28138796,89.552,89.5,13.76]
["bitfinex","SOLUSD",1646810900991,0.28138796,89.552,89.501,2.97999142]
["bitfinex","SOLUSD",1646810901192,0.28138796,89.552,89.501,36.14556856]
["bitfinex","SOLUSD",1646810901394,0.28138796,89.552,89.502,0.25]
["bitfinex","SOLUSD",1646810901592,0.28138796,89.552,89.502,3.22999142]
["bitfinex","SOLUSD",1646810901792,0.28138796,89.552,89.503,2.97999142]
["bitfinex","SOLUSD",1646810901992,0.28138796,89.552,89.505,10.0]
["bitfinex","SOLUSD",1646810902192,0.28138796,89.552,89.51,16.7488]
["bitfinex","SOLUSD",1646810902396,0.28138796,89.552,89.52,13.76]
["bitfinex","SOLUSD",1646810902693,0.28138796,89.552,89.521,57.77808573]
["bitfinex","SOLUSD",1646810903094,0.28138796,89.552,89.524,10.0]
["bitfinex","SOLUSD",1646810905495,0.28138796,89.552,89.525,2.97999142]
["bitfinex","SOLUSD",1646810905696,0.28138796,89.552,89.541,3.63458529]
["bitfinex","SOLUSD",1646810905996,0.28138796,89.552,89.543,10.0]
["bitfinex","SOLUSD",1646810907799,0.28138796,89.552,89.544,122.32999142]
["bitfinex","SOLUSD",1646810908003,0.28138796,89.552,89.55,113.1]
["bitfinex","SOLUSD",1646810908204,0.28138796,89.552,89.551,119.35]
["bitfinex","SOLUSD",1646810908403,0.56073638,89.603,89.559,113.1]
["bitfinex","SOLUSD",1646810908404,2.434e-05,89.603,89.559,113.1]
["bitfinex","SOLUSD",1646810908604,2.434e-05,89.603,89.571,113.1]
["bitfinex","SOLUSD",1646810909005,2.434e-05,89.603,89.578,113.1]
["bitfinex","SOLUSD",1646810909205,2.434e-05,89.603,89.59,13.76]
["bitfinex","SOLUSD",1646810910009,2.434e-05,89.603,89.594,10.0]
["bitfinex","SOLUSD",1646810910205,3.03219997,89.602,89.59,13.76]
["bitfinex","SOLUSD",1646810910626,45.67671756,89.601,89.59,13.76]
["bitfinex","SOLUSD",1646810911728,45.67671756,89.601,89.556,5.58]
["bitfinex","SOLUSD",1646810911929,45.67671756,89.601,89.57,13.76]
["bitfinex","SOLUSD",1646810912128,45.67671756,89.601,89.558,5.581]
["bitfinex","SOLUSD",1646810912331,45.67671756,89.601,89.56,13.76]
["bitfinex","SOLUSD",1646810913731,45.67671756,89.601,89.59,0.03]
["bitfinex","SOLUSD",1646810914133,45.67671756,89.601,89.539,5.581]
["bitfinex","SOLUSD",1646810914334,45.67671756,89.601,89.501,5.582]
["bitfinex","SOLUSD",1646810914532,45.67671756,89.601,89.508,10.0]
["bitfinex","SOLUSD",1646810914931,45.67671756,89.601,89.49,13.76]
["bitfinex","SOLUSD",1646810915134,16.7564,89.6,89.491,49.39265383]
["bitfinex","SOLUSD",1646810915333,16.7564,89.6,89.492,5.583]
["bitfinex","SOLUSD",1646810915532,45.67671756,89.601,89.494,10.0]
["bitfinex","SOLUSD",1646810915731,45.67671756,89.601,89.495,5.583]
["bitfinex","SOLUSD",1646810915933,45.67671756,89.601,89.5,13.76]
["bitfinex","SOLUSD",1646810916131,45.67671756,89.601,89.501,5.583]
["bitfinex","SOLUSD",1646810916331,45.67671756,89.601,89.501,8.56299142]
["bitfinex","SOLUSD",1646810916332,16.7548,89.6,89.501,8.56299142]
["bitfinex","SOLUSD",1646810916531,16.7548,89.6,89.501,2.97999142]
["bitfinex","SOLUSD",1646810916735,16.7548,89.6,89.502,2.97999142]
["bitfinex","SOLUSD",1646810916932,16.7548,89.6,89.503,5.583]
["bitfinex","SOLUSD",1646810917133,16.7548,89.6,89.502,2.97999142]
["bitfinex","SOLUSD",1646810917334,45.67671756,89.601,89.505,39.54001718]
["bitfinex","SOLUSD",1646810917534,45.67671756,89.601,89.51,16.7518]
["bitfinex","SOLUSD",1646810917737,45.67671756,89.601,89.511,5.583]
["bitfinex","SOLUSD",1646810917934,45.67671756,89.601,89.511,8.56299142]
["bitfinex","SOLUSD",1646810918135,45.67671756,89.601,89.512,2.97999142]
["bitfinex","SOLUSD",1646810918536,16.7547,89.6,89.512,2.97999142]
["bitfinex","SOLUSD",1646810918935,16.7547,89.6,89.48,13.76]
["bitfinex","SOLUSD",1646810919135,16.7547,89.6,89.484,10.0]
["bitfinex","SOLUSD",1646810919336,113.1,89.599,89.484,10.0]
["bitfinex","SOLUSD",1646810919535,113.1,89.589,89.485,58.96494742]
["bitfinex","SOLUSD",1646810919735,16.7573,89.59,89.485,58.96494742]
["bitfinex","SOLUSD",1646810920340,113.1,89.589,89.485,58.96494742]
["bitfinex","SOLUSD",1646810920537,113.1,89.586,89.485,58.96494742]
["bitfinex","SOLUSD",1646810920737,113.1,89.586,89.485,53.38194742]
["bitfinex","SOLUSD",1646810920939,113.1,89.579,89.485,53.38194742]
["bitfinex","SOLUSD",1646810921138,16.7587,89.58,89.485,53.38194742]
["bitfinex","SOLUSD",1646810921339,113.1,89.579,89.485,53.38194742]
["bitfinex","SOLUSD",1646810921539,21.22061143,89.587,89.486,113.1]
["bitfinex","SOLUSD",1646810921739,21.22061143,89.587,89.49,16.7566]
["bitfinex","SOLUSD",1646810921939,21.22061143,89.587,89.491,5.583]
["bitfinex","SOLUSD",1646810922942,16.7577,89.58,89.491,5.583]
["bitfinex","SOLUSD",1646810924139,16.7577,89.58,89.491,113.1]
["bitfinex","SOLUSD",1646810924741,113.1,89.579,89.49,13.76]
["bitfinex","SOLUSD",1646810924939,16.7641,89.56,89.47,19.343]
["bitfinex","SOLUSD",1646810925241,16.7641,89.56,89.473,10.0]
["bitfinex","SOLUSD",1646810925441,16.7641,89.56,89.474,5.585]
["bitfinex","SOLUSD",1646810925839,45.67671756,89.559,89.475,58.10259042]
["bitfinex","SOLUSD",1646810926041,2.434e-05,89.603,89.478,67.87]
["bitfinex","SOLUSD",1646810926239,2.434e-05,89.603,89.475,58.10259042]
["bitfinex","SOLUSD",1646810926240,100.0,89.579,89.492,4.52043575]
["bitfinex","SOLUSD",1646810926440,100.0,89.579,89.501,67.87]
["bitfinex","SOLUSD",1646810926641,2.434e-05,89.603,89.51,113.1]
["bitfinex","SOLUSD",1646810926839,2.434e-05,89.603,89.534,113.1]
["bitfinex","SOLUSD",1646810927042,2.434e-05,89.603,89.54,13.76]
["bitfinex","SOLUSD",1646810927241,2.434e-05,89.603,89.55,13.76]
["bitfinex","SOLUSD",1646810928040,2.434e-05,89.603,89.541,2.97999142]
["bitfinex","SOLUSD",1646810928244,2.434e-05,89.603,89.542,51.8086306]
["bitfinex","SOLUSD",1646810928440,2.434e-05,89.603,89.543,180.97]
["bitfinex","SOLUSD",1646810928641,2.434e-05,89.603,89.544,5.582]
["bitfinex","SOLUSD",1646810928844,2.434e-05,89.603,89.545,113.1]
["bitfinex","SOLUSD",1646810929045,2.434e-05,89.603,89.561,113.1]
["bitfinex","SOLUSD",1646810929242,2.434e-05,89.603,89.57,13.76]
["bitfinex","SOLUSD",1646810930243,2.434e-05,89.603,89.57,30.5011]
["bitfinex","SOLUSD",1646810930444,2.434e-05,89.603,89.571,5.581]
["bitfinex","SOLUSD",1646810931048,2.434e-05,89.603,89.572,3.22999142]
["bitfinex","SOLUSD",1646810931245,2.434e-05,89.603,89.574,113.1]
["bitfinex","SOLUSD",1646810931546,2.434e-05,89.603,89.58,16.7406]
["bitfinex","SOLUSD",1646810931745,2.434e-05,89.603,89.58,30.5006]
["bitfinex","SOLUSD",1646810931947,2.434e-05,89.603,89.581,8.55999142]
["bitfinex","SOLUSD",1646810932249,2.434e-05,89.603,89.581,5.58]
["bitfinex","SOLUSD",1646810932445,2.434e-05,89.603,89.58,13.76]
["bitfinex","SOLUSD",1646810932845,2.434e-05,89.603,89.56,13.76]
["bitfinex","SOLUSD",1646810933450,2.434e-05,89.603,89.561,5.581]
["bitfinex","SOLUSD",1646810933647,2.434e-05,89.603,89.56,13.76]
["bitfinex","SOLUSD",1646810934050,2.434e-05,89.603,89.54,13.76]
["bitfinex","SOLUSD",1646810934248,2.434e-05,89.603,89.54,30.508]
["bitfinex","SOLUSD",1646810934448,2.434e-05,89.603,89.536,2.97999142]
["bitfinex","SOLUSD",1646810934648,2.434e-05,89.603,89.526,2.97999142]
["bitfinex","SOLUSD",1646810936051,2.434e-05,89.603,89.52,16.7528]
["bitfinex","SOLUSD",1646810936849,2.434e-05,89.603,89.52,30.5128]
["bitfinex","SOLUSD",1646810937055,2.434e-05,89.603,89.521,180.97]
["bitfinex","SOLUSD",1646810937252,2.434e-05,89.603,89.54,16.7418]
["bitfinex","SOLUSD",1646810937451,2.434e-05,89.603,89.54,30.5018]
["bitfinex","SOLUSD",1646810938849,2.434e-05,89.603,89.541,67.87]
["bitfinex","SOLUSD",1646810939048,2.434e-05,89.603,89.552,113.1]
["bitfinex","SOLUSD",1646810939249,2.434e-05,89.603,89.56,13.76]
["bitfinex","SOLUSD",1646810939449,2.434e-05,89.603,89.57,13.76]
["bitfinex","SOLUSD",1646810940251,2.434e-05,89.603,89.581,113.1]
["bitfinex","SOLUSD",1646810940453,2.434e-05,89.603,89.59,13.76]
["bitfinex","SOLUSD",1646810941156,2.434e-05,89.603,89.59,9.7578775]
["bitfinex","SOLUSD",1646810941452,2.434e-05,89.603,89.591,113.1]
["bitfinex","SOLUSD",1646810941855,2.434e-05,89.603,89.59,9.7578775]
["bitfinex","SOLUSD",1646810942953,2.434e-05,89.603,89.59,26.4978775]
["bitfinex","SOLUSD",1646810943354,2.434e-05,89.603,89.59,9.7578775]
["bitfinex","SOLUSD",1646810943757,2.434e-05,89.603,89.57,13.76]
["bitfinex","SOLUSD",1646810944254,2.434e-05,89.603,89.57,30.503]
["bitfinex","SOLUSD",1646810946258,2.434e-05,89.603,89.57,13.76]
["bitfinex","SOLUSD",1646810947559,2.434e-05,89.603,89.57,30.5037]
["bitfinex","SOLUSD",1646810949968,2.434e-05,89.603,89.55,30.5062]
["bitfinex","SOLUSD",1646810951472,2.434e-05,89.603,89.544,29.95891047]
["bitfinex","SOLUSD",1646810951678,2.434e-05,89.603,89.51,55.8349]
["bitfinex","SOLUSD",1646810951679,2.434e-05,89.603,89.51,69.5949]
["bitfinex","SOLUSD",1646810951879,1.5055996,89.579,89.51,69.5949]
["bitfinex","SOLUSD",1646810952079,19.48454143,89.578,89.53,13.76]
["bitfinex","SOLUSD",1646810952278,1.5055996,89.579,89.532,113.1]
["bitfinex","SOLUSD",1646810952480,1.5055996,89.579,89.54,16.7458]
["bitfinex","SOLUSD",1646810952680,1.5055996,89.579,89.55,13.76]
["bitfinex","SOLUSD",1646810953379,1.5055996,89.579,89.551,9.54186954]
["bitfinex","SOLUSD",1646810953580,1.5055996,89.579,89.56,16.7416]
["bitfinex","SOLUSD",1646810955183,2.434e-05,89.603,89.56,16.7416]
["bitfinex","SOLUSD",1646810955184,2.434e-05,89.603,89.562,67.87]
["bitfinex","SOLUSD",1646810955383,2.434e-05,89.603,89.571,113.1]
["bitfinex","SOLUSD",1646810955583,2.434e-05,89.603,89.58,13.76]
["bitfinex","SOLUSD",1646810956884,2.434e-05,89.603,89.581,175.68573973]
["bitfinex","SOLUSD",1646810957085,2.434e-05,89.603,89.583,180.97]
["bitfinex","SOLUSD",1646810957889,2.434e-05,89.603,89.59,16.7316]
["bitfinex","SOLUSD",1646810958087,2.434e-05,89.603,89.59,13.76]
["bitfinex","SOLUSD",1646810958288,2.434e-05,89.603,89.57,13.76]
["bitfinex","SOLUSD",1646810958890,2.434e-05,89.603,89.571,2.97999142]
["bitfinex","SOLUSD",1646810959092,2.434e-05,89.603,89.58,16.7365]
["bitfinex","SOLUSD",1646810959290,2.434e-05,89.603,89.59,13.76]
["bitfinex","SOLUSD",1646810961092,2.434e-05,89.603,89.59,30.4995]
["bitfinex","SOLUSD",1646810961693,2.434e-05,89.603,89.59,13.76]
["bitfinex","SOLUSD",1646810962590,2.434e-05,89.603,89.57,13.76]
["bitfinex","SOLUSD",1646810962791,2.434e-05,89.603,89.58,13.76]
["bitfinex","SOLUSD",1646810962991,2.434e-05,89.603,89.57,16.7429]
["bitfinex","SOLUSD",1646810963192,2.434e-05,89.603,89.57,30.5029]
["bitfinex","SOLUSD",1646810963693,2.434e-05,89.603,89.57,13.76]
["bitfinex","SOLUSD",1646810963894,2.434e-05,89.603,89.55,30.5067]
["bitfinex","SOLUSD",1646810964493,2.434e-05,89.603,89.53,36.78904381]
["bitfinex","SOLUSD",1646810964693,2.434e-05,89.603,89.53,13.76]
["bitfinex","SOLUSD",1646810965095,2.434e-05,89.603,89.531,2.97999142]
["bitfinex","SOLUSD",1646810965294,2.434e-05,89.603,89.532,52.83532219]
["bitfinex","SOLUSD",1646810965695,2.434e-05,89.603,89.533,26.00903523]
["bitfinex","SOLUSD",1646810965896,2.434e-05,89.603,89.54,55.8174]
["bitfinex","SOLUSD",1646810966095,2.434e-05,89.603,89.54,13.76]
["bitfinex","SOLUSD",1646810967099,2.434e-05,89.603,89.541,5.582]
["bitfinex","SOLUSD",1646810969802,2.434e-05,89.603,89.55,16.747]
["bitfinex","SOLUSD",1646810970403,2.434e-05,89.603,89.541,5.582]
["bitfinex","SOLUSD",1646810972005,2.434e-05,89.603,89.515,8.56199142]
["bitfinex","SOLUSD",1646810972204,2.434e-05,89.603,89.52,19.342]
["bitfinex","SOLUSD",1646810972402,2.434e-05,89.603,89.52,22.32199142]
["bitfinex","SOLUSD",1646810972803,2.434e-05,89.603,89.52,39.07349142]
["bitfinex","SOLUSD",1646810973005,2.434e-05,89.603,89.521,6.0]
["bitfinex","SOLUSD",1646810973304,2.434e-05,89.603,89.522,24.70310517]
["bitfinex","SOLUSD",1646810973505,2.434e-05,89.603,89.522,70.68426438]
["bitfinex","SOLUSD",1646810973705,2.434e-05,89.603,89.523,65.10226438]
["bitfinex","SOLUSD",1646810973904,2.434e-05,89.603,89.524,5.582]
["bitfinex","SOLUSD",1646810974109,2.434e-05,89.603,89.524,70.68426438]
["bitfinex","SOLUSD",1646810974303,2.434e-05,89.603,89.525,65.08146438]
["bitfinex","SOLUSD",1646810974506,2.434e-05,89.603,89.54,13.76]
["bitfinex","SOLUSD",1646810974704,2.434e-05,89.603,89.541,5.582]
["bitfinex","SOLUSD",1646810976707,2.434e-05,89.603,89.55,16.7474]
["bitfinex","SOLUSD",1646810977110,2.434e-05,89.603,89.55,30.5074]
["bitfinex","SOLUSD",1646810977911,2.434e-05,89.603,89.551,113.1]
["bitfinex","SOLUSD",1646810978109,2.434e-05,89.603,89.56,16.7428]
["bitfinex","SOLUSD",1646810978310,2.434e-05,89.603,89.56,30.5028]
["bitfinex","SOLUSD",1646810979715,2.434e-05,89.603,89.56,13.76]
["bitfinex","SOLUSD",1646810984323,2.434e-05,89.603,89.56,30.5038]
["bitfinex","SOLUSD",1646810990949,2.434e-05,89.603,89.56,16.7438]
["bitfinex","SOLUSD",1646810991549,2.434e-05,89.603,89.561,23.02904381]
["bitfinex","SOLUSD",1646810991746,2.434e-05,89.603,89.57,16.7388]
["bitfinex","SOLUSD",1646810994350,2.434e-05,89.603,89.56,13.76]
["bitfinex","SOLUSD",1646810994551,2.434e-05,89.603,89.539,2.97999142]
["bitfinex","SOLUSD",1646810994751,2.434e-05,89.603,89.53,13.76]
["bitfinex","SOLUSD",1646810996252,2.434e-05,89.603,89.542,6.0]
["bitfinex","SOLUSD",1646810996762,2.434e-05,89.603,89.528,16.4967]
["bitfinex","SOLUSD",1646810997557,2.434e-05,89.603,89.53,16.7497]
["bitfinex","SOLUSD",1646811001962,2.434e-05,89.603,89.524,23.02904381]
["bitfinex","SOLUSD",1646811002163,113.1,89.601,89.52,327.47668742]
["bitfinex","SOLUSD",1646811002363,113.1,89.599,89.52,327.47668742]
["bitfinex","SOLUSD",1646811002562,5.582,89.598,89.52,327.47668742]
["bitfinex","SOLUSD",1646811002963,113.1,89.596,89.52,327.47668742]
["bitfinex","SOLUSD",1646811003265,5.582,89.595,89.52,327.47668742]
["bitfinex","SOLUSD",1646811003464,113.1,89.579,89.52,327.47668742]
["bitfinex","SOLUSD",1646811004090,113.1,89.577,89.52,327.47668742]
["bitfinex","SOLUSD",1646811004264,5.583,89.576,89.52,327.47668742]
["bitfinex","SOLUSD",1646811004465,113.1,89.577,89.52,327.47668742]
["bitfinex","SOLUSD",1646811004664,113.1,89.577,89.488,2.97999142]
["bitfinex","SOLUSD",1646811004864,113.1,89.577,89.489,6.0]
["bitfinex","SOLUSD",1646811005065,113.1,89.577,89.5,16.7544]
["bitfinex","SOLUSD",1646811005270,113.1,89.577,89.501,6.0]
["bitfinex","SOLUSD",1646811005466,113.1,89.577,89.501,8.97999142]
["bitfinex","SOLUSD",1646811005663,113.1,89.577,89.502,2.97999142]
["bitfinex","SOLUSD",1646811006065,9.67197259,89.578,89.502,2.97999142]
["bitfinex","SOLUSD",1646811007166,9.67197259,89.578,89.51,16.7532]
["bitfinex","SOLUSD",1646811007368,2.434e-05,89.603,89.511,6.0]
["bitfinex","SOLUSD",1646811007568,2.434e-05,89.603,89.512,113.1]
["bitfinex","SOLUSD",1646811007874,2.434e-05,89.603,89.514,113.1]
["bitfinex","SOLUSD",1646811008069,2.434e-05,89.603,89.524,113.1]
["bitfinex","SOLUSD",1646811008272,2.434e-05,89.603,89.533,180.97]
["bitfinex","SOLUSD",1646811008482,2.434e-05,89.603,89.541,113.1]
["bitfinex","SOLUSD",1646811008671,2.434e-05,89.603,89.543,113.1]
["bitfinex","SOLUSD",1646811009471,2.434e-05,89.603,89.542,57.63987695]
["bitfinex","SOLUSD",1646811009670,2.434e-05,89.603,89.55,16.7424]
["bitfinex","SOLUSD",1646811010069,2.434e-05,89.603,89.53,13.76]
["bitfinex","SOLUSD",1646811010271,2.434e-05,89.603,89.531,6.0]
["bitfinex","SOLUSD",1646811010870,5.23202434,89.619,89.531,8.97999142]
["bitfinex","SOLUSD",1646811012090,118.33202434,89.619,89.54,16.7471]
["bitfinex","SOLUSD",1646811012290,5.23202434,89.619,89.541,46.24483246]
["bitfinex","SOLUSD",1646811013095,118.33202434,89.619,89.541,46.24483246]
["bitfinex","SOLUSD",1646811013292,5.23202434,89.619,89.541,46.24483246]
["bitfinex","SOLUSD",1646811013698,5.23202434,89.619,89.531,2.97999142]
["bitfinex","SOLUSD",1646811013896,5.23202434,89.619,89.52,508.54838711]
["bitfinex","SOLUSD",1646811014293,118.33202434,89.619,89.52,508.54838711]
["bitfinex","SOLUSD",1646811014493,1.51691948,89.615,89.52,508.54838711]
["bitfinex","SOLUSD",1646811014695,1.51691948,89.615,89.521,50.71292222]
["bitfinex","SOLUSD",1646811014895,1.51691948,89.616,89.521,53.69291364]
["bitfinex","SOLUSD",1646811015096,1.51691948,89.615,89.522,2.97999142]
["bitfinex","SOLUSD",1646811015497,1.51691948,89.615,89.521,50.71292222]
["bitfinex","SOLUSD",1646811015698,1.51691948,89.612,89.521,50.71292222]
["bitfinex","SOLUSD",1646811015900,113.1,89.609,89.521,50.71292222]
["bitfinex","SOLUSD",1646811016099,114.61691948,89.609,89.521,50.71292222]
["bitfinex","SOLUSD",1646811016307,114.61691948,89.609,89.502,2.97999142]
["bitfinex","SOLUSD",1646811016501,113.1,89.599,89.492,2.97999142]
["bitfinex","SOLUSD",1646811016699,113.1,89.589,89.5,2.97999142]
["bitfinex","SOLUSD",1646811016899,114.61691948,89.589,89.5,2.97999142]
["bitfinex","SOLUSD",1646811017199,11.59670543,89.588,89.499,60.54172788]
["bitfinex","SOLUSD",1646811017399,113.1,89.587,89.499,63.5217193]
["bitfinex","SOLUSD",1646811017798,113.1,89.587,89.5,2.97999142]
["bitfinex","SOLUSD",1646811017999,1.51691948,89.586,89.5,2.97999142]
["bitfinex","SOLUSD",1646811018200,113.1,89.579,89.5,2.97999142]
["bitfinex","SOLUSD",1646811019500,113.1,89.579,89.501,46.38806518]
["bitfinex","SOLUSD",1646811019700,113.1,89.579,89.5,2.97999142]
["bitfinex","SOLUSD",1646811019900,113.1,89.579,89.502,2.97999142]
["bitfinex","SOLUSD",1646811021302,113.1,89.579,89.494,62.83775236]
["bitfinex","SOLUSD",1646811021513,113.1,89.579,89.495,2.97999142]
["bitfinex","SOLUSD",1646811021803,113.1,89.587,89.495,2.97999142]
["bitfinex","SOLUSD",1646811023507,11.59670543,89.588,89.495,2.97999142]
["bitfinex","SOLUSD",1646811024108,11.59670543,89.588,89.5,16.7553]
["bitfinex","SOLUSD",1646811024405,11.59670543,89.588,89.501,2.97999142]
["bitfinex","SOLUSD",1646811025809,11.59670543,89.588,89.502,6.0]
["bitfinex","SOLUSD",1646811026206,11.59670543,89.588,89.511,47.38720996]
["bitfinex","SOLUSD",1646811026407,11.59670543,89.588,89.512,6.0]
["bitfinex","SOLUSD",1646811026610,11.59670543,89.588,89.512,8.97999142]
["bitfinex","SOLUSD",1646811026908,11.59670543,89.588,89.513,2.97999142]
["bitfinex","SOLUSD",1646811027109,23.2931,89.599,89.52,16.7512]
["bitfinex","SOLUSD",1646811027309,5.23202434,89.619,89.522,67.87]
["bitfinex","SOLUSD",1646811027509,5.23202434,89.619,89.531,113.1]
["bitfinex","SOLUSD",1646811027710,5.23202434,89.619,89.533,180.97]
["bitfinex","SOLUSD",1646811027909,5.23202434,89.619,89.535,113.1]
["bitfinex","SOLUSD",1646811028110,5.23202434,89.619,89.539,113.1]
["bitfinex","SOLUSD",1646811028311,5.23202434,89.619,89.55,13.76]
["bitfinex","SOLUSD",1646811028512,5.23202434,89.619,89.57,16.7423]
["bitfinex","SOLUSD",1646811029213,5.23202434,89.619,89.571,2.97999142]
["bitfinex","SOLUSD",1646811029411,5.23202434,89.619,89.572,62.17265536]
["bitfinex","SOLUSD",1646811029811,5.23202434,89.619,89.573,2.97999142]
["bitfinex","SOLUSD",1646811033013,5.23202434,89.619,89.54,13.76]
["bitfinex","SOLUSD",1646811033314,5.23202434,89.619,89.51,13.76]
["bitfinex","SOLUSD",1646811033714,5.23202434,89.619,89.528,2.97999142]
["bitfinex","SOLUSD",1646811033913,5.23202434,89.619,89.53,13.76]
["bitfinex","SOLUSD",1646811034113,5.23202434,89.619,89.55,16.7452]
["bitfinex","SOLUSD",1646811034612,5.23202434,89.619,89.551,2.97999142]
["bitfinex","SOLUSD",1646811035013,5.23202434,89.619,89.552,56.90237597]
["bitfinex","SOLUSD",1646811035214,5.23202434,89.619,89.56,16.7434]
["bitfinex","SOLUSD",1646811035814,5.23202434,89.619,89.561,113.1]
["bitfinex","SOLUSD",1646811036014,5.23202434,89.619,89.563,113.1]
["bitfinex","SOLUSD",1646811036414,5.23202434,89.619,89.57,16.7373]
["bitfinex","SOLUSD",1646811036615,5.23202434,89.619,89.571,51.66030208]
["bitfinex","SOLUSD",1646811036815,5.23202434,89.619,89.571,54.6402935]
["bitfinex","SOLUSD",1646811038615,5.23202434,89.619,89.571,51.66030208]
["bitfinex","SOLUSD",1646811039217,5.23202434,89.619,89.58,16.7395]
["bitfinex","SOLUSD",1646811039418,1.51691948,89.669,89.581,113.1]
["bitfinex","SOLUSD",1646811039623,0.2,89.688,89.583,113.1]
["bitfinex","SOLUSD",1646811039624,1.51691948,89.677,89.583,113.1]
["bitfinex","SOLUSD",1646811039818,1.51691948,89.68,89.583,113.1]
["bitfinex","SOLUSD",1646811040018,40.74621682,89.663,89.583,113.1]
["bitfinex","SOLUSD",1646811040219,1.51691948,89.683,89.586,113.1]
["bitfinex","SOLUSD",1646811040420,1.51691948,89.683,89.587,5.23]
["bitfinex","SOLUSD",1646811040621,1.51691948,89.683,89.588,113.1]
["bitfinex","SOLUSD",1646811040821,1.51691948,89.683,89.589,5.23]
["bitfinex","SOLUSD",1646811041021,1.51691948,89.684,89.59,6.0]
["bitfinex","SOLUSD",1646811041226,36.00761329,89.666,89.601,51.66030208]
["bitfinex","SOLUSD",1646811041424,36.00761329,89.666,89.602,5.23]
["bitfinex","SOLUSD",1646811043523,36.00761329,89.666,89.591,5.23]
["bitfinex","SOLUSD",1646811043926,36.00761329,89.666,89.591,8.20999142]
["bitfinex","SOLUSD",1646811044124,36.00761329,89.666,89.591,2.97999142]
["bitfinex","SOLUSD",1646811044325,36.00761329,89.666,89.592,59.82545543]
["bitfinex","SOLUSD",1646811044527,113.1,89.665,89.591,5.23]
["bitfinex","SOLUSD",1646811044730,113.1,89.665,89.571,5.23]
["bitfinex","SOLUSD",1646811044928,113.1,89.663,89.571,2.97999142]
["bitfinex","SOLUSD",1646811045127,113.1,89.663,89.572,8.21099142]
["bitfinex","SOLUSD",1646811045340,23.8012,89.664,89.572,8.21099142]
["bitfinex","SOLUSD",1646811045641,23.8012,89.664,89.573,57.79461553]
["bitfinex","SOLUSD",1646811045842,23.8012,89.664,89.574,118.331]
["bitfinex","SOLUSD",1646811046041,23.8012,89.664,89.574,121.31099142]
["bitfinex","SOLUSD",1646811046241,23.8012,89.664,89.575,2.97999142]
["bitfinex","SOLUSD",1646811046441,23.8012,89.664,89.576,5.231]
["bitfinex","SOLUSD",1646811046842,23.8012,89.664,89.577,2.97999142]
["bitfinex","SOLUSD",1646811047244,23.8012,89.664,89.58,16.7402]
["bitfinex","SOLUSD",1646811047442,23.8012,89.664,89.581,113.1]
["bitfinex","SOLUSD",1646811047642,23.8012,89.664,89.581,116.07999142]
["bitfinex","SOLUSD",1646811047843,0.2,89.688,89.583,180.97]
["bitfinex","SOLUSD",1646811048042,0.2,89.688,89.585,113.1]
["bitfinex","SOLUSD",1646811048243,0.2,89.688,89.587,113.1]
["bitfinex","SOLUSD",1646811048444,0.2,89.688,89.591,113.1]
["bitfinex","SOLUSD",1646811048644,0.2,89.688,89.61,16.7351]
["bitfinex","SOLUSD",1646811048843,43.27551658,89.667,89.611,51.76309138]
["bitfinex","SOLUSD",1646811050247,0.2,89.688,89.611,51.76309138]
["bitfinex","SOLUSD",1646811050947,0.2,89.688,89.62,16.7328]
["bitfinex","SOLUSD",1646811051148,37.52148373,89.685,89.62,16.7328]
["bitfinex","SOLUSD",1646811051646,37.52148373,89.685,89.621,2.97999142]
["bitfinex","SOLUSD",1646811052047,11.73080078,89.67,89.621,2.97999142]
["bitfinex","SOLUSD",1646811053351,0.2,89.688,89.621,2.97999142]
["bitfinex","SOLUSD",1646811054348,48.79340821,89.666,89.621,2.97999142]
["bitfinex","SOLUSD",1646811054549,48.79340821,89.666,89.62,16.7327]
["bitfinex","SOLUSD",1646811056050,48.79340821,89.666,89.611,51.76309138]
["bitfinex","SOLUSD",1646811056452,48.79340821,89.666,89.612,2.97999142]
["bitfinex","SOLUSD",1646811058051,48.79340821,89.666,89.609,56.70724635]
["bitfinex","SOLUSD",1646811060753,48.79340821,89.666,89.609,55.70724635]
["bitfinex","SOLUSD",1646811061756,48.79340821,89.666,89.599,2.97999142]
["bitfinex","SOLUSD",1646811061757,113.1,89.665,89.599,2.97999142]
["bitfinex","SOLUSD",1646811061955,113.1,89.655,89.573,2.97999142]
["bitfinex","SOLUSD",1646811062155,1.51691948,89.658,89.573,2.97999142]
["bitfinex","SOLUSD",1646811062355,113.1,89.655,89.561,2.97999142]
["bitfinex","SOLUSD",1646811062758,1.51691948,89.654,89.576,58.78171747]
["bitfinex","SOLUSD",1646811063256,1.51691948,89.652,89.576,58.78171747]
["bitfinex","SOLUSD",1646811063458,1.4588763,89.651,89.576,58.78171747]
["bitfinex","SOLUSD",1646811063658,1.4588763,89.651,89.576,61.76170889]
["bitfinex","SOLUSD",1646811065965,1.51691948,89.654,89.577,113.1]
["bitfinex","SOLUSD",1646811066161,60.69413772,89.656,89.58,13.76]
["bitfinex","SOLUSD",1646811066362,60.69413772,89.656,89.581,6.0]
["bitfinex","SOLUSD",1646811066562,60.69413772,89.656,89.581,2.97999142]
["bitfinex","SOLUSD",1646811066965,44.91150845,89.655,89.582,2.97999142]
["bitfinex","SOLUSD",1646811068367,44.91150845,89.655,89.583,5.579]
["bitfinex","SOLUSD",1646811068767,44.91150845,89.655,89.584,2.97999142]
["bitfinex","SOLUSD",1646811068967,44.91150845,89.655,89.585,5.579]
["bitfinex","SOLUSD",1646811070472,44.91150845,89.655,89.591,46.79599802]
["bitfinex","SOLUSD",1646811071073,44.91150845,89.655,89.591,49.77598944]
["bitfinex","SOLUSD",1646811071472,60.69413772,89.656,89.6,16.7363]
["bitfinex","SOLUSD",1646811071671,60.69413772,89.656,89.601,6.0]
["bitfinex","SOLUSD",1646811071870,60.69413772,89.656,89.602,5.578]
["bitfinex","SOLUSD",1646811072071,60.69413772,89.656,89.603,6.0]
["bitfinex","SOLUSD",1646811072271,60.69413772,89.656,89.604,5.578]
["bitfinex","SOLUSD",1646811072470,60.69413772,89.656,89.605,53.9975163]
["bitfinex","SOLUSD",1646811072672,60.69413772,89.656,89.606,5.578]
["bitfinex","SOLUSD",1646811072873,60.69413772,89.656,89.606,8.55799142]
["bitfinex","SOLUSD",1646811073175,60.69413772,89.656,89.607,2.97999142]
["bitfinex","SOLUSD",1646811073373,60.69413772,89.656,89.608,5.578]
["bitfinex","SOLUSD",1646811073775,60.69413772,89.656,89.61,16.7319]
["bitfinex","SOLUSD",1646811073973,60.69413772,89.656,89.611,5.578]
["bitfinex","SOLUSD",1646811075072,60.69413772,89.656,89.61,16.7319]
["bitfinex","SOLUSD",1646811075675,60.69413772,89.656,89.605,53.9975163]
["bitfinex","SOLUSD",1646811076473,60.69413772,89.656,89.591,5.578]
["bitfinex","SOLUSD",1646811076682,60.69413772,89.656,89.578,2.97999142]
["bitfinex","SOLUSD",1646811076683,113.1,89.655,89.578,2.97999142]
["bitfinex","SOLUSD",1646811077575,113.1,89.655,89.559,2.97999142]
["bitfinex","SOLUSD",1646811077774,113.1,89.653,89.559,2.97999142]
["bitfinex","SOLUSD",1646811078377,114.61691948,89.653,89.56,45.57847858]
["bitfinex","SOLUSD",1646811078575,113.1,89.653,89.56,45.57847858]
["bitfinex","SOLUSD",1646811078777,1.51691948,89.653,89.561,25.85605906]
["bitfinex","SOLUSD",1646811078980,49.43101948,89.654,89.561,28.83605048]
["bitfinex","SOLUSD",1646811079178,47.9141,89.654,89.562,8.55899142]
["bitfinex","SOLUSD",1646811079476,47.9141,89.654,89.563,2.97999142]
["bitfinex","SOLUSD",1646811079677,47.9141,89.654,89.564,5.579]
["bitfinex","SOLUSD",1646811079876,113.1,89.653,89.564,31.43505906]
["bitfinex","SOLUSD",1646811080277,113.1,89.653,89.565,25.85605906]
["bitfinex","SOLUSD",1646811080479,113.1,89.653,89.566,5.579]
["bitfinex","SOLUSD",1646811081280,113.1,89.653,89.57,16.7414]
["bitfinex","SOLUSD",1646811081478,113.1,89.653,89.571,5.579]
["bitfinex","SOLUSD",1646811083583,114.61691948,89.653,89.571,5.579]
["bitfinex","SOLUSD",1646811083784,1.51691948,89.652,89.571,5.579]
["bitfinex","SOLUSD",1646811084583,114.61691948,89.653,89.571,5.579]
["bitfinex","SOLUSD",1646811084784,1.51691948,89.652,89.571,5.579]
["bitfinex","SOLUSD",1646811085385,114.61691948,89.653,89.571,5.579]
["bitfinex","SOLUSD",1646811085585,114.61691948,89.653,89.566,25.85605906]
["bitfinex","SOLUSD",1646811085887,1.51691948,89.652,89.566,25.85605906]
["bitfinex","SOLUSD",1646811087288,114.61691948,89.653,89.566,25.85605906]
["bitfinex","SOLUSD",1646811087786,1.51691948,89.652,89.566,25.85605906]
["bitfinex","SOLUSD",1646811089089,1.51691948,89.652,89.567,5.579]
["bitfinex","SOLUSD",1646811089289,47.9141,89.654,89.567,5.579]
["bitfinex","SOLUSD",1646811089290,114.61691948,89.649,89.567,5.579]
["bitfinex","SOLUSD",1646811089488,114.61691948,89.649,89.552,5.579]
["bitfinex","SOLUSD",1646811089689,1.51691948,89.647,89.552,5.579]
["bitfinex","SOLUSD",1646811089888,1.51691948,89.637,89.535,5.58]
["bitfinex","SOLUSD",1646811090088,1.51691948,89.635,89.535,5.58]
["bitfinex","SOLUSD",1646811090288,1.51691948,89.635,89.521,15.52326217]
["bitfinex","SOLUSD",1646811090289,1.51691948,89.632,89.536,49.72860856]
["bitfinex","SOLUSD",1646811090488,113.1,89.629,89.537,5.581]
["bitfinex","SOLUSD",1646811090688,114.61691948,89.629,89.537,5.581]
["bitfinex","SOLUSD",1646811090888,1.51691948,89.628,89.536,49.72860856]
["bitfinex","SOLUSD",1646811091089,113.1,89.619,89.536,49.72860856]
["bitfinex","SOLUSD",1646811091291,113.1,89.617,89.536,49.72860856]
["bitfinex","SOLUSD",1646811092088,113.1,89.617,89.521,5.581]
["bitfinex","SOLUSD",1646811092289,113.1,89.609,89.514,2.97999142]
["bitfinex","SOLUSD",1646811093095,113.1,89.609,89.515,55.01701408]
["bitfinex","SOLUSD",1646811093494,113.1,89.609,89.516,2.97999142]
["bitfinex","SOLUSD",1646811094117,113.1,89.599,89.516,2.97999142]
["bitfinex","SOLUSD",1646811094295,113.1,89.597,89.516,2.97999142]
["bitfinex","SOLUSD",1646811094895,113.1,89.597,89.509,5.582]
["bitfinex","SOLUSD",1646811095896,129.8246,89.597,89.51,61.54286906]
["bitfinex","SOLUSD",1646811096097,113.1,89.589,89.51,61.54286906]
["bitfinex","SOLUSD",1646811096297,113.1,89.589,89.51,56.54286906]
["bitfinex","SOLUSD",1646811097097,113.1,89.589,89.509,5.582]
["bitfinex","SOLUSD",1646811098302,113.1,89.589,89.51,46.5911065]
["bitfinex","SOLUSD",1646811098901,113.1,89.579,89.509,5.582]
["bitfinex","SOLUSD",1646811099503,113.1,89.573,89.48,2.97999142]
["bitfinex","SOLUSD",1646811099705,113.1,89.569,89.48,2.97999142]
["bitfinex","SOLUSD",1646811100003,113.1,89.567,89.48,62.67761937]
["bitfinex","SOLUSD",1646811100404,113.1,89.567,89.48,2.97999142]
["bitfinex","SOLUSD",1646811100804,113.1,89.567,89.465,23.86272572]
["bitfinex","SOLUSD",1646811101404,100.0,89.566,89.466,50.52928187]
["bitfinex","SOLUSD",1646811101625,100.0,89.566,89.466,76.16931806]
["bitfinex","SOLUSD",1646811101824,100.0,89.566,89.467,26.84271714]
["bitfinex","SOLUSD",1646811102024,100.0,89.566,89.467,49.50276191]
["bitfinex","SOLUSD",1646811102226,43.85158374,89.568,89.468,49.50276191]
["bitfinex","SOLUSD",1646811102626,113.1,89.567,89.469,49.50276191]
["bitfinex","SOLUSD",1646811103028,113.1,89.567,89.47,49.50276191]
["bitfinex","SOLUSD",1646811103426,113.1,89.567,89.471,49.50276191]
["bitfinex","SOLUSD",1646811103626,43.85158374,89.568,89.471,49.50276191]
["bitfinex","SOLUSD",1646811103826,43.85158374,89.568,89.472,55.50276191]
["bitfinex","SOLUSD",1646811104026,43.85158374,89.568,89.472,55.30276191]
["bitfinex","SOLUSD",1646811104228,43.85158374,89.568,89.473,49.50276191]
["bitfinex","SOLUSD",1646811104626,43.85158374,89.568,89.474,49.50276191]
["bitfinex","SOLUSD",1646811105032,43.85158374,89.568,89.475,49.50276191]
["bitfinex","SOLUSD",1646811105232,43.85158374,89.568,89.481,50.04843362]
["bitfinex","SOLUSD",1646811105630,43.85158374,89.568,89.482,2.97999142]
["bitfinex","SOLUSD",1646811105831,113.1,89.567,89.482,2.97999142]
["bitfinex","SOLUSD",1646811106231,113.1,89.567,89.46,22.66004477]
["bitfinex","SOLUSD",1646811106232,113.1,89.559,89.46,22.66004477]
["bitfinex","SOLUSD",1646811106432,113.1,89.549,89.448,16.7366]
["bitfinex","SOLUSD",1646811106634,113.1,89.549,89.443,23.8103]
["bitfinex","SOLUSD",1646811106834,113.1,89.549,89.447,16.3479]
["bitfinex","SOLUSD",1646811107231,13.76,89.55,89.447,16.3479]
["bitfinex","SOLUSD",1646811107232,113.1,89.547,89.451,60.52507713]
["bitfinex","SOLUSD",1646811108132,113.1,89.539,89.451,60.52507713]
["bitfinex","SOLUSD",1646811108533,137.799,89.539,89.451,60.52507713]
["bitfinex","SOLUSD",1646811108936,137.799,89.539,89.442,16.3737]
["bitfinex","SOLUSD",1646811109133,113.1,89.529,89.42,64.2046]
["bitfinex","SOLUSD",1646811109336,113.1,89.519,89.42,64.2046]
["bitfinex","SOLUSD",1646811110133,113.1,89.517,89.423,55.27063025]
["bitfinex","SOLUSD",1646811110734,46.35892314,89.518,89.423,55.27063025]
["bitfinex","SOLUSD",1646811110735,113.1,89.515,89.423,55.27063025]
["bitfinex","SOLUSD",1646811113736,16.7732,89.51,89.416,2.97999142]
["bitfinex","SOLUSD",1646811113938,113.1,89.509,89.37,113.6]
["bitfinex","SOLUSD",1646811114139,113.1,89.499,89.37,113.6]
["bitfinex","SOLUSD",1646811114442,113.1,89.497,89.379,20.92671144]
["bitfinex","SOLUSD",1646811114736,113.1,89.495,89.385,61.35085123]
["bitfinex","SOLUSD",1646811115036,11.40070077,89.496,89.385,61.35085123]
["bitfinex","SOLUSD",1646811115037,113.1,89.489,89.39,16.7756]
["bitfinex","SOLUSD",1646811115438,113.1,89.489,89.391,2.97999142]
["bitfinex","SOLUSD",1646811115837,113.1,89.489,89.39,16.7756]
["bitfinex","SOLUSD",1646811117042,113.1,89.489,89.391,2.97999142]
["bitfinex","SOLUSD",1646811117340,113.1,89.489,89.39,16.7756]
["bitfinex","SOLUSD",1646811117539,113.1,89.479,89.385,61.35085123]
["bitfinex","SOLUSD",1646811117739,113.1,89.475,89.385,61.35085123]
["bitfinex","SOLUSD",1646811118740,113.1,89.469,89.385,61.35085123]
["bitfinex","SOLUSD",1646811119743,38.84360763,89.476,89.385,61.35085123]
["bitfinex","SOLUSD",1646811120944,113.1,89.475,89.385,61.35085123]
["bitfinex","SOLUSD",1646811122944,113.1,89.475,89.38,16.7776]
["bitfinex","SOLUSD",1646811123147,113.1,89.469,89.369,47.7851]
["bitfinex","SOLUSD",1646811123544,113.1,89.469,89.371,2.97999142]
["bitfinex","SOLUSD",1646811123744,113.1,89.469,89.369,47.7851]
["bitfinex","SOLUSD",1646811123944,113.1,89.469,89.37,51.95865656]
["bitfinex","SOLUSD",1646811125145,113.1,89.459,89.37,51.95865656]
["bitfinex","SOLUSD",1646811125347,113.1,89.457,89.37,51.95865656]
["bitfinex","SOLUSD",1646811125947,113.1,89.457,89.359,5.591]
["bitfinex","SOLUSD",1646811126148,113.1,89.457,89.346,5.591]
["bitfinex","SOLUSD",1646811126648,2.49956586,89.456,89.346,5.591]
["bitfinex","SOLUSD",1646811126848,113.1,89.445,89.346,55.13061477]
["bitfinex","SOLUSD",1646811127049,113.1,89.429,89.347,5.593]
["bitfinex","SOLUSD",1646811127248,113.1,89.427,89.347,5.593]
["bitfinex","SOLUSD",1646811128556,113.1,89.427,89.332,2.97999142]
["bitfinex","SOLUSD",1646811128751,113.1,89.425,89.332,2.97999142]
["bitfinex","SOLUSD",1646811128951,113.1,89.425,89.316,47.88]
["bitfinex","SOLUSD",1646811128952,113.1,89.419,89.329,5.594]
["bitfinex","SOLUSD",1646811129149,113.1,89.419,89.321,5.594]
["bitfinex","SOLUSD",1646811129350,113.1,89.409,89.321,5.594]
["bitfinex","SOLUSD",1646811129550,2.49956586,89.418,89.297,5.595]
["bitfinex","SOLUSD",1646811129551,113.1,89.399,89.297,5.595]
["bitfinex","SOLUSD",1646811129752,113.1,89.397,89.295,2.97999142]
["bitfinex","SOLUSD",1646811130351,113.1,89.395,89.296,81.62706016]
["bitfinex","SOLUSD",1646811130551,126.86,89.39,89.296,81.62706016]
["bitfinex","SOLUSD",1646811130753,126.86,89.39,89.297,20.92671144]
["bitfinex","SOLUSD",1646811131152,143.6566,89.39,89.297,20.92671144]
["bitfinex","SOLUSD",1646811131355,143.6566,89.39,89.298,5.596]
["bitfinex","SOLUSD",1646811133053,143.6566,89.39,89.297,5.596]
["bitfinex","SOLUSD",1646811134154,143.6566,89.39,89.296,60.70034872]
["bitfinex","SOLUSD",1646811134555,113.1,89.388,89.296,60.70034872]
["bitfinex","SOLUSD",1646811134755,113.1,89.379,89.296,60.70034872]
["bitfinex","SOLUSD",1646811134954,113.1,89.369,89.296,60.70034872]
["bitfinex","SOLUSD",1646811136256,113.1,89.369,89.275,5.597]
["bitfinex","SOLUSD",1646811136456,113.1,89.367,89.275,5.597]
["bitfinex","SOLUSD",1646811136856,115.59956586,89.367,89.258,5.597]
["bitfinex","SOLUSD",1646811137356,115.59956586,89.367,89.259,62.63883911]
["bitfinex","SOLUSD",1646811137556,113.1,89.359,89.259,62.63883911]
["bitfinex","SOLUSD",1646811137759,113.1,89.349,89.26,5.598]
["bitfinex","SOLUSD",1646811137957,38.84360763,89.358,89.26,5.598]
["bitfinex","SOLUSD",1646811137958,113.1,89.339,89.26,5.598]
["bitfinex","SOLUSD",1646811138156,113.1,89.337,89.259,62.63883911]
["bitfinex","SOLUSD",1646811138762,113.1,89.337,89.242,5.599]
["bitfinex","SOLUSD",1646811138958,113.1,89.329,89.242,5.599]
["bitfinex","SOLUSD",1646811139159,113.1,89.329,89.243,2.97999142]
["bitfinex","SOLUSD",1646811139358,113.1,89.329,89.227,5.599]
["bitfinex","SOLUSD",1646811139560,2.49956586,89.328,89.227,5.599]
["bitfinex","SOLUSD",1646811139757,113.1,89.32,89.228,49.43980827]
["bitfinex","SOLUSD",1646811140058,100.0,89.321,89.206,5.599]
["bitfinex","SOLUSD",1646811140059,113.1,89.289,89.206,5.599]
["bitfinex","SOLUSD",1646811140267,113.1,89.289,89.198,5.602]
["bitfinex","SOLUSD",1646811140660,113.1,89.289,89.192,5.602]
["bitfinex","SOLUSD",1646811140861,13.76,89.29,89.188,5.602]
["bitfinex","SOLUSD",1646811140862,113.1,89.287,89.188,5.602]
["bitfinex","SOLUSD",1646811141060,113.1,89.287,89.152,113.6]
["bitfinex","SOLUSD",1646811141061,113.1,89.287,89.181,57.07507275]
["bitfinex","SOLUSD",1646811141261,16.822,89.25,89.181,57.07507275]
["bitfinex","SOLUSD",1646811141461,38.84360763,89.249,89.181,57.07507275]
["bitfinex","SOLUSD",1646811142063,113.1,89.248,89.155,5.604]
["bitfinex","SOLUSD",1646811142263,113.1,89.239,89.155,5.604]
["bitfinex","SOLUSD",1646811142462,13.76,89.23,89.153,5.605]
["bitfinex","SOLUSD",1646811142660,13.76,89.23,89.14,20.92671144]
["bitfinex","SOLUSD",1646811142661,13.76,89.23,89.145,5.605]
["bitfinex","SOLUSD",1646811142887,13.76,89.23,89.14,20.92671144]
["bitfinex","SOLUSD",1646811143061,129.50867688,89.229,89.141,50.5072616]
["bitfinex","SOLUSD",1646811143961,129.50867688,89.229,89.134,0.56073638]
["bitfinex","SOLUSD",1646811144162,113.1,89.209,89.135,5.606]
["bitfinex","SOLUSD",1646811144361,113.1,89.199,89.135,5.606]
["bitfinex","SOLUSD",1646811144561,113.1,89.199,89.134,0.56073638]
["bitfinex","SOLUSD",1646811144963,113.1,89.197,89.134,0.56073638]
["bitfinex","SOLUSD",1646811145863,120.8,89.197,89.134,0.56073638]
["bitfinex","SOLUSD",1646811146263,16.833,89.19,89.134,0.56073638]
["bitfinex","SOLUSD",1646811146463,30.593,89.19,89.134,0.56073638]
["bitfinex","SOLUSD",1646811146671,13.76,89.19,89.134,0.56073638]
["bitfinex","SOLUSD",1646811146864,100.0,89.196,89.135,2.97999142]
["bitfinex","SOLUSD",1646811147165,100.0,89.196,89.136,39.5611825]
["bitfinex","SOLUSD",1646811147362,100.0,89.196,89.137,5.607]
["bitfinex","SOLUSD",1646811147564,100.0,89.196,89.137,8.58699142]
["bitfinex","SOLUSD",1646811147763,100.0,89.196,89.138,52.30870613]
["bitfinex","SOLUSD",1646811147962,71.8773,89.228,89.139,5.607]
["bitfinex","SOLUSD",1646811148165,13.82,89.23,89.153,113.6]
["bitfinex","SOLUSD",1646811148563,13.82,89.23,89.154,8.58499142]
["bitfinex","SOLUSD",1646811148764,47.75485877,89.229,89.155,53.76804509]
["bitfinex","SOLUSD",1646811148965,47.75485877,89.229,89.156,5.605]
["bitfinex","SOLUSD",1646811149165,47.75485877,89.229,89.156,8.58499142]
["bitfinex","SOLUSD",1646811149366,47.75485877,89.229,89.156,5.605]
["bitfinex","SOLUSD",1646811149564,47.75485877,89.229,89.157,2.97999142]
["bitfinex","SOLUSD",1646811149965,47.75485877,89.229,89.156,5.605]
["bitfinex","SOLUSD",1646811150772,47.75485877,89.229,89.157,2.97999142]
["bitfinex","SOLUSD",1646811151166,47.75485877,89.229,89.16,16.8188]
["bitfinex","SOLUSD",1646811151566,47.75485877,89.229,89.161,88.64788057]
["bitfinex","SOLUSD",1646811151767,47.75485877,89.229,89.161,109.57459201]
["bitfinex","SOLUSD",1646811151968,47.75485877,89.229,89.165,113.6]
["bitfinex","SOLUSD",1646811151969,0.06,89.229,89.165,113.6]
["bitfinex","SOLUSD",1646811152167,0.06,89.229,89.166,113.1]
["bitfinex","SOLUSD",1646811152366,0.06,89.229,89.166,159.40870613]
["bitfinex","SOLUSD",1646811152566,0.06,89.229,89.17,16.8167]
["bitfinex","SOLUSD",1646811152766,0.06,89.229,89.171,113.1]
["bitfinex","SOLUSD",1646811153066,0.06,89.229,89.171,159.40870613]
["bitfinex","SOLUSD",1646811153270,0.06,89.229,89.173,113.1]
["bitfinex","SOLUSD",1646811153668,0.06,89.229,89.177,113.1]
["bitfinex","SOLUSD",1646811154068,0.06,89.229,89.178,2.97999142]
["bitfinex","SOLUSD",1646811154268,0.06,89.229,89.18,16.8138]
["bitfinex","SOLUSD",1646811154669,0.06,89.229,89.181,2.97999142]
["bitfinex","SOLUSD",1646811156470,0.06,89.229,89.181,25.38199469]
["bitfinex","SOLUSD",1646811156871,0.06,89.229,89.182,2.97999142]
["bitfinex","SOLUSD",1646811159299,0.06,89.229,89.182,25.38199469]
["bitfinex","SOLUSD",1646811159697,0.06,89.229,89.183,2.97999142]
["bitfinex","SOLUSD",1646811160099,0.06,89.229,89.184,22.40200327]
["bitfinex","SOLUSD",1646811160498,0.06,89.229,89.185,2.97999142]
["bitfinex","SOLUSD",1646811161103,0.06,89.229,89.191,49.91594102]
["bitfinex","SOLUSD",1646811161500,0.06,89.229,89.192,2.97999142]
["bitfinex","SOLUSD",1646811161901,0.06,89.249,89.192,116.07999142]
["bitfinex","SOLUSD",1646811162104,0.06,89.249,89.202,180.97]
["bitfinex","SOLUSD",1646811162303,0.06,89.249,89.211,113.1]
["bitfinex","SOLUSD",1646811162502,0.06,89.249,89.21,16.8058]
["bitfinex","SOLUSD",1646811162702,0.06,89.249,89.212,44.87983426]
["bitfinex","SOLUSD",1646811162901,0.06,89.249,89.212,116.46832017]
["bitfinex","SOLUSD",1646811163102,0.06,89.249,89.213,65.8065457]
["bitfinex","SOLUSD",1646811163504,0.06,89.249,89.22,16.8076]
["bitfinex","SOLUSD",1646811163804,0.06,89.249,89.221,2.97999142]
["bitfinex","SOLUSD",1646811164408,0.06,89.249,89.214,19.49783957]
["bitfinex","SOLUSD",1646811164803,0.06,89.249,89.212,50.66177447]
["bitfinex","SOLUSD",1646811165402,0.06,89.249,89.201,19.49783957]
["bitfinex","SOLUSD",1646811165702,0.06,89.249,89.197,116.57999142]
["bitfinex","SOLUSD",1646811166002,0.06,89.249,89.197,113.6]
["bitfinex","SOLUSD",1646811168004,0.06,89.249,89.172,20.92671144]
["bitfinex","SOLUSD",1646811168605,0.06,89.249,89.173,46.91597795]
["bitfinex","SOLUSD",1646811170509,5.0,89.2,89.171,24.4856]
["bitfinex","SOLUSD",1646811170710,5.0,89.2,89.158,134.52671144]
["bitfinex","SOLUSD",1646811170711,5.0,89.2,89.158,113.6]
["bitfinex","SOLUSD",1646811171514,16.14076323,89.199,89.156,5.605]
["bitfinex","SOLUSD",1646811172110,16.14076323,89.199,89.12,130.4262]
["bitfinex","SOLUSD",1646811172709,16.14076323,89.199,89.121,48.51942604]
["bitfinex","SOLUSD",1646811172910,129.24076323,89.199,89.121,48.51942604]
["bitfinex","SOLUSD",1646811173310,129.24076323,89.199,89.12,113.6]
["bitfinex","SOLUSD",1646811173511,129.24076323,89.199,89.104,20.92671144]
["bitfinex","SOLUSD",1646811176311,129.24076323,89.199,89.103,49.59267645]
["bitfinex","SOLUSD",1646811176717,116.14076323,89.199,89.103,49.59267645]
["bitfinex","SOLUSD",1646811177116,116.14076323,89.199,89.13,16.8247]
["bitfinex","SOLUSD",1646811177314,116.20076323,89.199,89.131,50.98503904]
["bitfinex","SOLUSD",1646811177514,16.20076323,89.199,89.131,50.98503904]
["bitfinex","SOLUSD",1646811179217,16.20076323,89.199,89.13,16.8247]
["bitfinex","SOLUSD",1646811179416,16.20076323,89.199,89.116,2.97999142]
["bitfinex","SOLUSD",1646811179616,16.20076323,89.199,89.117,5.607]
["bitfinex","SOLUSD",1646811182121,16.20076323,89.199,89.12,16.8265]
["bitfinex","SOLUSD",1646811182324,16.14076323,89.199,89.117,5.607]
["bitfinex","SOLUSD",1646811182725,16.14076323,89.199,89.115,5.607]
["bitfinex","SOLUSD",1646811185749,16.14076323,89.199,89.118,22.14699735]
["bitfinex","SOLUSD",1646811185949,16.14076323,89.199,89.136,162.96283808]
["bitfinex","SOLUSD",1646811186150,16.14076323,89.199,89.138,113.1]
["bitfinex","SOLUSD",1646811186349,5.06,89.2,89.137,11.607]
["bitfinex","SOLUSD",1646811186350,5.06,89.2,89.142,180.97]
["bitfinex","SOLUSD",1646811186549,5.06,89.2,89.144,113.1]
["bitfinex","SOLUSD",1646811186750,5.06,89.2,89.16,16.8171]
["bitfinex","SOLUSD",1646811186953,5.06,89.2,89.161,5.606]
["bitfinex","SOLUSD",1646811187250,5.06,89.2,89.162,56.71487741]
["bitfinex","SOLUSD",1646811187451,5.06,89.2,89.163,5.606]
["bitfinex","SOLUSD",1646811187853,5.06,89.2,89.162,50.71487741]
["bitfinex","SOLUSD",1646811188452,5.06,89.2,89.163,113.1]
["bitfinex","SOLUSD",1646811188653,5.06,89.2,89.164,5.606]
["bitfinex","SOLUSD",1646811189652,5.06,89.2,89.163,118.706]
["bitfinex","SOLUSD",1646811189856,5.06,89.2,89.171,113.1]
["bitfinex","SOLUSD",1646811190055,5.06,89.2,89.173,113.1]
["bitfinex","SOLUSD",1646811190255,5.06,89.2,89.177,113.1]
["bitfinex","SOLUSD",1646811190456,5.06,89.2,89.176,46.51749315]
["bitfinex","SOLUSD",1646811190457,5.06,89.2,89.179,113.1]
["bitfinex","SOLUSD",1646811190659,23.8598,89.258,89.18,6.0]
["bitfinex","SOLUSD",1646811190857,23.8598,89.258,89.181,113.1]
["bitfinex","SOLUSD",1646811191058,23.8598,89.258,89.18,22.8142]
["bitfinex","SOLUSD",1646811191059,100.0,89.294,89.183,113.1]
["bitfinex","SOLUSD",1646811191257,23.8853,89.293,89.185,113.1]
["bitfinex","SOLUSD",1646811191461,23.8853,89.293,89.187,113.1]
["bitfinex","SOLUSD",1646811191658,50.38518248,89.277,89.191,113.1]
["bitfinex","SOLUSD",1646811191858,50.38518248,89.277,89.193,113.1]
["bitfinex","SOLUSD",1646811192061,50.38518248,89.277,89.195,113.1]
["bitfinex","SOLUSD",1646811192260,50.38518248,89.277,89.211,49.31703269]
["bitfinex","SOLUSD",1646811193059,50.38518248,89.277,89.212,2.97999142]
["bitfinex","SOLUSD",1646811193264,50.34855675,89.277,89.22,16.8077]
["bitfinex","SOLUSD",1646811193663,23.8853,89.293,89.22,16.8077]
["bitfinex","SOLUSD",1646811193864,23.8853,89.293,89.221,6.0]
["bitfinex","SOLUSD",1646811194264,23.8853,89.293,89.214,113.1]
["bitfinex","SOLUSD",1646811194463,23.8853,89.293,89.216,113.1]
["bitfinex","SOLUSD",1646811194665,45.07877035,89.308,89.24,16.8041]
["bitfinex","SOLUSD",1646811194865,45.07877035,89.308,89.241,46.23730852]
["bitfinex","SOLUSD",1646811195464,45.07877035,89.308,89.217,2.97999142]
["bitfinex","SOLUSD",1646811195765,45.07877035,89.308,89.226,11.68814943]
["bitfinex","SOLUSD",1646811195964,45.07877035,89.308,89.227,6.0]
["bitfinex","SOLUSD",1646811196566,45.07877035,89.308,89.227,57.2847616]
["bitfinex","SOLUSD",1646811196766,45.07877035,89.308,89.217,2.97999142]
["bitfinex","SOLUSD",1646811196966,140.16856851,89.307,89.192,47.7202]
["bitfinex","SOLUSD",1646811197169,169.15891266,89.307,89.192,47.7202]
["bitfinex","SOLUSD",1646811197368,2.45516851,89.306,89.166,11.68919873]
["bitfinex","SOLUSD",1646811197568,136.4514,89.305,89.165,113.1]
["bitfinex","SOLUSD",1646811197767,136.4514,89.305,89.167,113.1]
["bitfinex","SOLUSD",1646811197968,113.1,89.283,89.167,113.1]
["bitfinex","SOLUSD",1646811198169,113.1,89.279,89.17,16.8171]
["bitfinex","SOLUSD",1646811198370,113.1,89.279,89.171,6.0]
["bitfinex","SOLUSD",1646811198769,24.8797,89.278,89.171,6.0]
["bitfinex","SOLUSD",1646811199170,16.817,89.27,89.171,6.0]
["bitfinex","SOLUSD",1646811199371,45.07877035,89.268,89.171,6.0]
["bitfinex","SOLUSD",1646811199778,113.1,89.267,89.166,11.688601]
["bitfinex","SOLUSD",1646811199975,115.55516851,89.267,89.151,113.6]
["bitfinex","SOLUSD",1646811200175,118.93917076,89.267,89.126,11.69134139]
["bitfinex","SOLUSD",1646811200378,113.1,89.229,89.118,77.82256149]
["bitfinex","SOLUSD",1646811200575,15.19688844,89.228,89.129,64.05198263]
["bitfinex","SOLUSD",1646811200779,118.705,89.227,89.118,48.5498]
["bitfinex","SOLUSD",1646811200978,121.16016851,89.227,89.112,72.4778]
["bitfinex","SOLUSD",1646811201275,2.45516851,89.226,89.112,72.4778]
["bitfinex","SOLUSD",1646811201475,113.1,89.219,89.112,72.4778]
["bitfinex","SOLUSD",1646811201678,5.606,89.218,89.112,72.4778]
["bitfinex","SOLUSD",1646811201874,5.606,89.218,89.113,56.83985731]
["bitfinex","SOLUSD",1646811202075,5.606,89.218,89.114,6.0]
["bitfinex","SOLUSD",1646811202278,113.1,89.21,89.114,6.0]
["bitfinex","SOLUSD",1646811202475,39.47277034,89.208,89.114,6.0]
["bitfinex","SOLUSD",1646811202676,5.607,89.207,89.115,113.1]
["bitfinex","SOLUSD",1646811202875,39.47277034,89.208,89.117,134.02671144]
["bitfinex","SOLUSD",1646811203174,39.47277034,89.208,89.119,113.1]
["bitfinex","SOLUSD",1646811203375,39.47277034,89.208,89.121,113.1]
["bitfinex","SOLUSD",1646811203576,39.47277034,89.208,89.135,2.97999142]
["bitfinex","SOLUSD",1646811203777,39.47277034,89.208,89.137,113.1]
["bitfinex","SOLUSD",1646811204176,39.47277034,89.208,89.139,113.1]
["bitfinex","SOLUSD",1646811204378,39.47277034,89.208,89.14,6.0]
["bitfinex","SOLUSD",1646811204576,5.607,89.226,89.14,16.8198]
["bitfinex","SOLUSD",1646811204781,5.607,89.226,89.148,67.87]
["bitfinex","SOLUSD",1646811204977,5.606,89.264,89.153,113.1]
["bitfinex","SOLUSD",1646811205178,5.606,89.264,89.163,113.1]
["bitfinex","SOLUSD",1646811205578,5.606,89.264,89.164,50.5202513]
["bitfinex","SOLUSD",1646811205579,40.78884974,89.263,89.164,50.5202513]
["bitfinex","SOLUSD",1646811205780,5.604,89.262,89.165,6.0]
["bitfinex","SOLUSD",1646811205979,5.604,89.262,89.165,8.97999142]
["bitfinex","SOLUSD",1646811205980,118.704,89.262,89.165,8.97999142]
["bitfinex","SOLUSD",1646811206581,118.704,89.262,89.141,2.97999142]
["bitfinex","SOLUSD",1646811206582,113.1,89.259,89.141,2.97999142]
["bitfinex","SOLUSD",1646811206781,113.1,89.229,89.134,25.30773373]
["bitfinex","SOLUSD",1646811206981,5.606,89.228,89.134,0.56073638]
["bitfinex","SOLUSD",1646811207484,13.88080904,89.227,89.142,52.46053884]
["bitfinex","SOLUSD",1646811207683,5.606,89.226,89.142,52.46053884]
["bitfinex","SOLUSD",1646811207884,13.88080904,89.227,89.142,52.46053884]
["bitfinex","SOLUSD",1646811209094,113.1,89.226,89.134,0.56073638]
["bitfinex","SOLUSD",1646811210707,2.45954864,89.225,89.134,0.56073638]
["bitfinex","SOLUSD",1646811211104,16.8265,89.22,89.134,0.56073638]
["bitfinex","SOLUSD",1646811211505,121.16554864,89.219,89.134,0.56073638]
["bitfinex","SOLUSD",1646811211907,2.45954864,89.218,89.134,0.56073638]
["bitfinex","SOLUSD",1646811212107,5.606,89.217,89.134,0.56073638]
["bitfinex","SOLUSD",1646811212310,113.1,89.209,89.134,0.56073638]
["bitfinex","SOLUSD",1646811212510,5.607,89.208,89.134,0.56073638]
["bitfinex","SOLUSD",1646811212817,113.1,89.207,89.134,0.56073638]
["bitfinex","SOLUSD",1646811213007,113.1,89.205,89.134,0.56073638]
["bitfinex","SOLUSD",1646811213208,5.607,89.204,89.134,0.56073638]
["bitfinex","SOLUSD",1646811213910,5.607,89.204,76.149,0.03812]
["bitfinex","SOLUSD",1646811213911,113.1,89.189,89.078,113.1]
["bitfinex","SOLUSD",1646811214111,5.607,89.188,89.099,113.6]
["bitfinex","SOLUSD",1646811214309,5.607,89.188,89.1,6.0]
["bitfinex","SOLUSD",1646811214711,113.1,89.186,89.099,113.6]
["bitfinex","SOLUSD",1646811214909,5.607,89.185,89.099,113.6]
["bitfinex","SOLUSD",1646811215110,113.1,89.179,89.099,113.6]
["bitfinex","SOLUSD",1646811215314,5.609,89.179,89.099,113.6]
["bitfinex","SOLUSD",1646811216312,118.709,89.179,89.099,113.6]
["bitfinex","SOLUSD",1646811217114,113.1,89.167,89.099,113.6]
["bitfinex","SOLUSD",1646811217517,40.78884974,89.168,89.099,113.6]
["bitfinex","SOLUSD",1646811218714,113.1,89.167,89.099,113.6]
["bitfinex","SOLUSD",1646811219315,40.78884974,89.168,89.099,113.6]
["bitfinex","SOLUSD",1646811225120,40.78884974,89.168,89.1,2.97999142]
["bitfinex","SOLUSD",1646811228719,113.1,89.167,89.1,2.97999142]
["bitfinex","SOLUSD",1646811228921,113.1,89.159,89.083,2.97999142]
["bitfinex","SOLUSD",1646811229120,113.1,89.159,89.061,97.583]
["bitfinex","SOLUSD",1646811229321,113.1,89.157,89.061,97.583]
["bitfinex","SOLUSD",1646811229721,2.44000111,89.156,89.061,22.9896]
["bitfinex","SOLUSD",1646811229921,2.44000111,89.156,89.06,0.45112771]
["bitfinex","SOLUSD",1646811230123,113.1,89.139,89.06,0.45112771]
["bitfinex","SOLUSD",1646811232126,136.1264,89.139,89.06,0.45112771]
["bitfinex","SOLUSD",1646811232325,113.1,89.129,89.06,0.45112771]
["bitfinex","SOLUSD",1646811232525,113.1,89.119,89.06,0.45112771]
["bitfinex","SOLUSD",1646811233230,13.76,89.12,89.06,0.45112771]
["bitfinex","SOLUSD",1646811233432,113.1,89.119,89.06,0.45112771]
["bitfinex","SOLUSD",1646811233725,113.1,89.119,88.983,47.9976]
["bitfinex","SOLUSD",1646811233726,113.1,89.116,88.983,47.9976]
["bitfinex","SOLUSD",1646811233925,1.1422,89.06,88.983,47.9976]
["bitfinex","SOLUSD",1646811234525,113.1,89.059,88.983,47.9976]
["bitfinex","SOLUSD",1646811234725,17.999,89.06,88.983,47.9976]
["bitfinex","SOLUSD",1646811234928,17.999,89.06,88.971,73.1353]
["bitfinex","SOLUSD",1646811235324,1.1422,89.06,88.972,98.58205075]
["bitfinex","SOLUSD",1646811235728,1.1422,89.06,88.973,29.36028025]
["bitfinex","SOLUSD",1646811236127,1.1422,89.06,88.974,23.36028025]
["bitfinex","SOLUSD",1646811236928,1.1422,89.06,88.972,55.2711684]
["bitfinex","SOLUSD",1646811237727,1.1422,89.06,88.973,6.0]
["bitfinex","SOLUSD",1646811238332,1.1422,89.06,88.98,16.853]
["bitfinex","SOLUSD",1646811239534,1.1422,89.06,88.983,113.1]
["bitfinex","SOLUSD",1646811239734,1.1422,89.06,89.0,16.8457]
["bitfinex","SOLUSD",1646811240033,1.1422,89.06,89.001,58.68371011]
["bitfinex","SOLUSD",1646811240234,1.1422,89.06,89.002,6.0]
["bitfinex","SOLUSD",1646811240436,1.1422,89.06,89.002,8.97999142]
["bitfinex","SOLUSD",1646811240633,1.1422,89.06,89.003,2.97999142]
["bitfinex","SOLUSD",1646811242234,1.1422,89.06,88.972,2.97999142]
["bitfinex","SOLUSD",1646811242537,113.1,89.049,88.923,47.1097]
["bitfinex","SOLUSD",1646811242735,113.1,89.047,88.923,47.1097]
["bitfinex","SOLUSD",1646811242934,113.1,89.047,88.924,58.94537403]
["bitfinex","SOLUSD",1646811243135,113.1,89.045,88.909,113.6]
["bitfinex","SOLUSD",1646811243339,113.1,89.019,88.909,113.6]
["bitfinex","SOLUSD",1646811243534,113.1,89.019,88.88,16.872]
["bitfinex","SOLUSD",1646811243535,13.76,89.01,88.888,2.97999142]
["bitfinex","SOLUSD",1646811243735,118.674,89.009,88.888,2.97999142]
["bitfinex","SOLUSD",1646811243935,118.674,89.009,88.881,15.40304024]
["bitfinex","SOLUSD",1646811244159,121.12127291,89.009,88.89,48.07192219]
["bitfinex","SOLUSD",1646811244337,113.1,88.989,88.89,48.07192219]
["bitfinex","SOLUSD",1646811244536,56.2474,89.0,88.856,2.97999142]
["bitfinex","SOLUSD",1646811244537,113.1,88.979,88.856,2.97999142]
["bitfinex","SOLUSD",1646811244738,5.563,88.978,88.808,73.1766]
["bitfinex","SOLUSD",1646811244935,113.1,88.977,88.808,73.1766]
["bitfinex","SOLUSD",1646811245137,5.557,88.976,88.808,73.1766]
["bitfinex","SOLUSD",1646811245338,113.1,88.959,88.83,16.8807]
["bitfinex","SOLUSD",1646811245637,113.1,88.949,88.843,65.42338029]
["bitfinex","SOLUSD",1646811245838,13.76,88.94,88.843,65.42338029]
["bitfinex","SOLUSD",1646811246036,113.1,88.939,88.843,65.42338029]
["bitfinex","SOLUSD",1646811246236,5.538,88.938,88.844,6.0]
["bitfinex","SOLUSD",1646811246442,5.532,88.939,88.843,65.42338029]
["bitfinex","SOLUSD",1646811246639,13.76,88.94,88.843,65.42338029]
["bitfinex","SOLUSD",1646811247838,13.76,88.94,88.85,16.8773]
["bitfinex","SOLUSD",1646811248038,13.76,88.96,88.851,6.0]
["bitfinex","SOLUSD",1646811248237,13.76,88.96,88.852,0.25]
["bitfinex","SOLUSD",1646811248440,13.76,88.96,88.852,3.22999142]
["bitfinex","SOLUSD",1646811248642,13.76,88.96,88.853,8.97999142]
["bitfinex","SOLUSD",1646811248841,13.76,88.96,88.854,6.25]
["bitfinex","SOLUSD",1646811249041,13.76,88.96,88.854,9.22999142]
["bitfinex","SOLUSD",1646811249243,13.76,88.96,88.87,16.873]
["bitfinex","SOLUSD",1646811249444,13.76,88.96,88.871,55.15428139]
["bitfinex","SOLUSD",1646811249643,13.76,88.96,88.872,6.0]
["bitfinex","SOLUSD",1646811249844,5.623,88.959,88.872,2.97999142]
["bitfinex","SOLUSD",1646811250245,5.623,88.959,88.871,55.15428139]
["bitfinex","SOLUSD",1646811250446,113.1,88.942,88.848,0.28138796]
["bitfinex","SOLUSD",1646811250650,13.76,88.94,88.848,0.28138796]
["bitfinex","SOLUSD",1646811251047,5.624,88.939,88.848,0.28138796]
["bitfinex","SOLUSD",1646811252373,5.624,88.939,88.849,2.97999142]
["bitfinex","SOLUSD",1646811252568,5.609,88.959,88.849,24.81588499]
["bitfinex","SOLUSD",1646811252769,100.0,88.968,88.849,24.81588499]
["bitfinex","SOLUSD",1646811252770,100.0,88.968,88.85,37.0986]
["bitfinex","SOLUSD",1646811252970,100.0,88.968,88.851,6.0]
["bitfinex","SOLUSD",1646811253172,100.0,88.968,88.852,68.12]
["bitfinex","SOLUSD",1646811253370,100.0,88.968,88.854,113.1]
["bitfinex","SOLUSD",1646811253573,5.582,88.979,88.856,113.1]
["bitfinex","SOLUSD",1646811253771,5.567,88.987,88.861,180.97]
["bitfinex","SOLUSD",1646811253971,5.567,88.987,88.88,16.8713]
["bitfinex","SOLUSD",1646811254172,118.667,88.987,88.882,50.76313948]
["bitfinex","SOLUSD",1646811254371,5.567,88.987,88.883,6.0]
["bitfinex","SOLUSD",1646811254670,13.76,88.99,88.884,113.1]
["bitfinex","SOLUSD",1646811254871,5.609,89.017,88.886,113.1]
["bitfinex","SOLUSD",1646811255072,5.609,89.017,88.887,6.0]
["bitfinex","SOLUSD",1646811255073,13.76,89.01,88.887,6.0]
["bitfinex","SOLUSD",1646811255373,113.1,88.999,88.901,53.39669609]
["bitfinex","SOLUSD",1646811255572,5.621,88.998,88.902,6.0]
["bitfinex","SOLUSD",1646811255775,118.721,88.999,88.901,53.39669609]
["bitfinex","SOLUSD",1646811255973,118.721,88.999,88.902,2.97999142]
["bitfinex","SOLUSD",1646811256177,5.621,88.999,88.91,16.8662]
["bitfinex","SOLUSD",1646811256374,5.621,88.999,88.911,6.0]
["bitfinex","SOLUSD",1646811256574,113.1,89.019,88.912,113.1]
["bitfinex","SOLUSD",1646811256774,113.1,89.019,88.916,113.1]
["bitfinex","SOLUSD",1646811256973,113.1,89.019,88.918,113.1]
["bitfinex","SOLUSD",1646811257174,2.43427393,89.018,88.919,119.1]
["bitfinex","SOLUSD",1646811257374,2.43427393,89.018,88.919,6.0]
["bitfinex","SOLUSD",1646811257574,113.1,89.019,88.92,2.97999142]
["bitfinex","SOLUSD",1646811257774,113.1,89.019,88.921,6.0]
["bitfinex","SOLUSD",1646811257977,113.1,89.019,88.92,2.97999142]
["bitfinex","SOLUSD",1646811258175,113.1,89.019,88.93,16.8622]
["bitfinex","SOLUSD",1646811258374,113.1,89.019,88.931,54.67000743]
["bitfinex","SOLUSD",1646811258977,13.76,89.02,88.931,54.67000743]
["bitfinex","SOLUSD",1646811259986,13.76,89.02,88.94,16.8607]
["bitfinex","SOLUSD",1646811260381,5.619,89.036,88.932,113.1]
["bitfinex","SOLUSD",1646811260684,5.618,89.057,88.942,113.1]
["bitfinex","SOLUSD",1646811260879,14.9022,89.06,88.941,70.84999142]
["bitfinex","SOLUSD",1646811260880,5.618,89.059,88.959,67.87]
["bitfinex","SOLUSD",1646811261083,1.1422,89.06,88.968,113.1]
["bitfinex","SOLUSD",1646811261283,1.1422,89.06,88.977,67.87]
["bitfinex","SOLUSD",1646811261481,1.1422,89.06,88.991,67.87]
["bitfinex","SOLUSD",1646811261681,1.1422,89.06,88.992,177.20736159]
["bitfinex","SOLUSD",1646811261980,1.1422,89.06,88.992,179.93735301]
["bitfinex","SOLUSD",1646811262183,1.1422,89.06,88.993,3.22999142]
["bitfinex","SOLUSD",1646811262381,1.1422,89.06,88.995,113.1]
["bitfinex","SOLUSD",1646811262582,1.1422,89.06,89.01,16.8444]
["bitfinex","SOLUSD",1646811262780,1.1422,89.06,89.012,54.08468826]
["bitfinex","SOLUSD",1646811262983,1.1422,89.06,89.013,6.0]
["bitfinex","SOLUSD",1646811263384,1.06869224,89.06,89.013,8.97999142]
["bitfinex","SOLUSD",1646811263582,1.06869224,89.06,89.014,2.97999142]
["bitfinex","SOLUSD",1646811263785,1.06869224,89.06,89.015,6.0]
["bitfinex","SOLUSD",1646811264183,1.06869224,89.06,89.016,2.97999142]
["bitfinex","SOLUSD",1646811265685,1.06869224,89.06,88.997,2.97999142]
["bitfinex","SOLUSD",1646811266085,1.06869224,89.06,88.942,23.5849]
["bitfinex","SOLUSD",1646811266486,2.43427393,89.059,88.942,23.5849]
["bitfinex","SOLUSD",1646811266685,2.43427393,89.059,88.972,60.61824876]
["bitfinex","SOLUSD",1646811266686,5.573,89.058,88.972,60.61824876]
["bitfinex","SOLUSD",1646811267387,2.43427393,89.057,88.972,60.61824876]
["bitfinex","SOLUSD",1646811268086,16.86,89.05,88.972,60.61824876]
["bitfinex","SOLUSD",1646811268488,14.82869224,89.06,88.972,60.61824876]
["bitfinex","SOLUSD",1646811269490,127.92869224,89.06,88.972,60.61824876]
["bitfinex","SOLUSD",1646811270491,144.78649224,89.06,88.972,60.61824876]
["bitfinex","SOLUSD",1646811270891,14.82869224,89.06,88.972,60.61824876]
["bitfinex","SOLUSD",1646811272490,1.06869224,89.06,88.973,113.1]
["bitfinex","SOLUSD",1646811272691,1.06869224,89.06,88.975,113.1]
["bitfinex","SOLUSD",1646811272893,5.615,89.059,88.976,6.0]
["bitfinex","SOLUSD",1646811273090,5.615,89.059,88.974,6.0]
["bitfinex","SOLUSD",1646811273590,5.615,89.059,88.98,16.8528]
["bitfinex","SOLUSD",1646811273791,5.615,89.059,88.973,6.0]
["bitfinex","SOLUSD",1646811274594,113.1,89.049,88.972,60.61824876]
["bitfinex","SOLUSD",1646811276195,5.606,89.048,88.972,60.61824876]
["bitfinex","SOLUSD",1646811276599,113.1,89.049,88.972,60.61824876]
["bitfinex","SOLUSD",1646811277496,113.1,89.049,88.942,23.5849]
["bitfinex","SOLUSD",1646811277696,113.1,89.039,88.942,23.5849]
["bitfinex","SOLUSD",1646811277919,5.571,89.038,88.942,23.5849]
["bitfinex","SOLUSD",1646811278296,5.565,89.039,88.942,23.5849]
["bitfinex","SOLUSD",1646811278497,5.565,89.039,88.952,56.94274973]
["bitfinex","SOLUSD",1646811280401,5.565,89.039,88.953,6.0]
["bitfinex","SOLUSD",1646811280802,13.76,89.04,88.953,6.0]
["bitfinex","SOLUSD",1646811282004,5.559,89.058,88.96,129.9568]
["bitfinex","SOLUSD",1646811282204,17.92679224,89.06,88.96,129.9568]
["bitfinex","SOLUSD",1646811282205,5.603,89.059,88.96,129.9568]
["bitfinex","SOLUSD",1646811282405,5.603,89.059,88.962,113.1]
["bitfinex","SOLUSD",1646811282603,5.603,89.059,88.961,8.97999142]
["bitfinex","SOLUSD",1646811282604,1.06869224,89.06,88.964,113.1]
["bitfinex","SOLUSD",1646811282804,1.06869224,89.06,88.968,113.1]
["bitfinex","SOLUSD",1646811283007,1.06869224,89.06,88.97,113.1]
["bitfinex","SOLUSD",1646811283206,1.06869224,89.06,88.972,113.1]
["bitfinex","SOLUSD",1646811283406,1.06869224,89.06,88.974,113.1]
["bitfinex","SOLUSD",1646811283609,1.06869224,89.06,88.976,113.1]
["bitfinex","SOLUSD",1646811284209,1.06869224,89.06,88.987,113.1]
["bitfinex","SOLUSD",1646811284508,1.06869224,89.06,89.001,113.1]
["bitfinex","SOLUSD",1646811284707,1.06869224,89.06,89.003,113.1]
["bitfinex","SOLUSD",1646811284907,1.06869224,89.06,89.005,113.1]
["bitfinex","SOLUSD",1646811285109,1.06869224,89.06,89.007,113.1]
["bitfinex","SOLUSD",1646811285310,1.06869224,89.06,89.01,16.8462]
["bitfinex","SOLUSD",1646811285527,1.06869224,89.06,89.011,119.1]
["bitfinex","SOLUSD",1646811285728,1.06869224,89.06,89.011,122.07999142]
["bitfinex","SOLUSD",1646811285928,1.06869224,89.06,89.012,2.97999142]
["bitfinex","SOLUSD",1646811286129,1.06869224,89.06,89.014,113.1]
["bitfinex","SOLUSD",1646811286329,1.06869224,89.06,89.015,6.0]
["bitfinex","SOLUSD",1646811286528,1.06869224,89.06,89.016,51.89106436]
["bitfinex","SOLUSD",1646811286731,1.06869224,89.06,89.017,6.0]
["bitfinex","SOLUSD",1646811286931,1.06869224,89.06,89.017,8.97999142]
["bitfinex","SOLUSD",1646811287129,1.06869224,89.06,89.02,16.8443]
["bitfinex","SOLUSD",1646811287529,1.06869224,89.06,89.021,2.97999142]
["bitfinex","SOLUSD",1646811287731,1.06869224,89.06,89.022,6.0]
["bitfinex","SOLUSD",1646811288231,1.06869224,89.06,89.023,2.97999142]
["bitfinex","SOLUSD",1646811288432,1.06869224,89.06,89.024,6.0]
["bitfinex","SOLUSD",1646811288831,1.06869224,89.06,89.025,2.97999142]
["bitfinex","SOLUSD",1646811289531,1.06869224,89.06,89.016,51.89106436]
["bitfinex","SOLUSD",1646811289931,1.06869224,89.06,89.01,2.97999142]
["bitfinex","SOLUSD",1646811290932,1.06869224,89.06,89.011,52.0460944]
["bitfinex","SOLUSD",1646811292135,1.06869224,89.06,89.012,5.615]
["bitfinex","SOLUSD",1646811292332,1.06869224,89.06,89.011,52.0460944]
["bitfinex","SOLUSD",1646811292932,1.06869224,89.06,89.012,5.615]
["bitfinex","SOLUSD",1646811293133,1.06869224,89.06,89.011,52.0460944]
["bitfinex","SOLUSD",1646811293933,1.06869224,89.06,88.998,2.97999142]
["bitfinex","SOLUSD",1646811294134,1.06869224,89.06,89.004,5.615]
["bitfinex","SOLUSD",1646811294538,1.06869224,89.06,88.998,2.97999142]
["bitfinex","SOLUSD",1646811294936,1.06869224,89.06,89.004,55.07282875]
["bitfinex","SOLUSD",1646811295338,1.06869224,89.06,89.004,58.05282017]
["bitfinex","SOLUSD",1646811295539,1.06869224,89.06,89.004,52.43782017]
["bitfinex","SOLUSD",1646811295742,1.06869224,89.06,89.005,5.615]
["bitfinex","SOLUSD",1646811295942,1.06869224,89.06,89.007,113.1]
["bitfinex","SOLUSD",1646811296138,1.06869224,89.06,89.008,5.615]
["bitfinex","SOLUSD",1646811296339,1.06869224,89.06,89.01,113.1]
["bitfinex","SOLUSD",1646811296540,1.06869224,89.06,89.011,11.615]
["bitfinex","SOLUSD",1646811296839,1.06869224,89.06,89.02,129.9451]
["bitfinex","SOLUSD",1646811297043,1.06869224,89.06,89.022,113.1]
["bitfinex","SOLUSD",1646811297239,1.06869224,89.06,89.023,5.615]
["bitfinex","SOLUSD",1646811297639,1.06869224,89.06,89.024,2.97999142]
["bitfinex","SOLUSD",1646811297839,1.51691948,89.122,89.03,16.8436]
["bitfinex","SOLUSD",1646811298141,1.51691948,89.128,89.031,2.97999142]
["bitfinex","SOLUSD",1646811298340,5.612,89.127,89.031,2.97999142]
["bitfinex","SOLUSD",1646811298640,5.612,89.128,89.031,2.97999142]
["bitfinex","SOLUSD",1646811298840,5.612,89.129,89.031,2.97999142]
["bitfinex","SOLUSD",1646811301843,129.9471,89.12,89.031,2.97999142]
["bitfinex","SOLUSD",1646811302043,5.613,89.119,89.031,2.97999142]
["bitfinex","SOLUSD",1646811302642,2.43427393,89.118,89.031,2.97999142]
["bitfinex","SOLUSD",1646811302844,113.1,89.109,89.009,5.613]
["bitfinex","SOLUSD",1646811303042,113.1,89.099,89.007,5.613]
["bitfinex","SOLUSD",1646811303743,2.43427393,89.098,89.007,5.613]
["bitfinex","SOLUSD",1646811303942,2.43427393,89.098,89.002,5.614]
["bitfinex","SOLUSD",1646811304143,113.1,89.089,89.002,5.614]
["bitfinex","SOLUSD",1646811304343,113.1,89.089,89.001,23.5117]
["bitfinex","SOLUSD",1646811304546,2.43427393,89.088,89.001,23.5117]
["bitfinex","SOLUSD",1646811304743,2.43427393,89.088,89.002,61.22775063]
["bitfinex","SOLUSD",1646811305146,2.43427393,89.088,88.995,2.97999142]
["bitfinex","SOLUSD",1646811305344,2.43427393,89.088,88.996,5.615]
["bitfinex","SOLUSD",1646811305345,113.1,89.079,88.996,5.615]
["bitfinex","SOLUSD",1646811305543,113.1,89.069,88.972,5.615]
["bitfinex","SOLUSD",1646811305742,113.1,89.059,88.971,24.8979]
["bitfinex","SOLUSD",1646811305944,5.617,89.058,88.971,24.8979]
["bitfinex","SOLUSD",1646811306144,5.617,89.058,88.971,85.30664975]
["bitfinex","SOLUSD",1646811306543,2.43427393,89.057,88.971,85.30664975]
["bitfinex","SOLUSD",1646811306743,5.617,89.056,88.971,85.30664975]
["bitfinex","SOLUSD",1646811307147,2.43427393,89.055,88.971,85.30664975]
["bitfinex","SOLUSD",1646811307345,5.617,89.054,88.971,85.30664975]
["bitfinex","SOLUSD",1646811307644,126.86,89.05,88.971,85.30664975]
["bitfinex","SOLUSD",1646811308647,5.609,89.049,88.971,85.30664975]
["bitfinex","SOLUSD",1646811309446,126.86,89.05,88.971,85.30664975]
["bitfinex","SOLUSD",1646811311254,5.593,89.049,88.971,88.28664117]
["bitfinex","SOLUSD",1646811311853,126.86,89.05,88.971,88.28664117]
["bitfinex","SOLUSD",1646811312053,113.1,89.059,88.971,88.28664117]
["bitfinex","SOLUSD",1646811312654,13.76,89.06,88.971,88.28664117]
["bitfinex","SOLUSD",1646811313455,13.76,89.06,88.972,5.615]
["bitfinex","SOLUSD",1646811313855,13.76,89.06,88.972,8.59499142]
["bitfinex","SOLUSD",1646811314255,13.76,89.06,88.973,113.1]
["bitfinex","SOLUSD",1646811314456,5.585,89.068,88.973,113.1]
["bitfinex","SOLUSD",1646811314655,5.577,89.079,88.974,33.40656513]
["bitfinex","SOLUSD",1646811314859,5.569,89.084,88.974,58.00936513]
["bitfinex","SOLUSD",1646811315056,5.562,89.085,88.975,27.79156513]
["bitfinex","SOLUSD",1646811315257,5.562,89.085,88.976,113.1]
["bitfinex","SOLUSD",1646811315462,5.562,89.085,88.982,113.1]
["bitfinex","SOLUSD",1646811315658,5.562,89.085,88.991,113.1]
["bitfinex","SOLUSD",1646811315858,5.562,89.085,88.992,46.52813988]
["bitfinex","SOLUSD",1646811316261,5.562,89.085,88.992,49.5081313]
["bitfinex","SOLUSD",1646811317662,5.562,89.085,88.993,2.97999142]
["bitfinex","SOLUSD",1646811318160,13.76,89.09,88.993,2.97999142]
["bitfinex","SOLUSD",1646811318560,30.613,89.09,88.993,116.07999142]
["bitfinex","SOLUSD",1646811318761,5.547,89.085,88.993,116.07999142]
["bitfinex","SOLUSD",1646811318961,5.547,89.085,88.994,2.97999142]
["bitfinex","SOLUSD",1646811320663,7.97360444,89.085,88.994,2.97999142]
["bitfinex","SOLUSD",1646811320863,7.97360444,89.085,88.992,46.52813988]
["bitfinex","SOLUSD",1646811323365,5.547,89.085,88.992,46.52813988]
["bitfinex","SOLUSD",1646811323565,2.42660444,89.084,88.992,46.52813988]
["bitfinex","SOLUSD",1646811323765,113.1,89.093,88.992,46.52813988]
["bitfinex","SOLUSD",1646811323766,1.51691948,89.093,88.993,122.07999142]
["bitfinex","SOLUSD",1646811323966,19.13890444,89.098,88.993,122.07999142]
["bitfinex","SOLUSD",1646811324166,16.7123,89.098,88.994,2.97999142]
["bitfinex","SOLUSD",1646811324368,16.7123,89.098,88.996,113.1]
["bitfinex","SOLUSD",1646811324570,5.615,89.096,88.998,113.1]
["bitfinex","SOLUSD",1646811324768,8.04160444,89.096,89.0,113.1]
["bitfinex","SOLUSD",1646811324968,8.04160444,89.096,89.001,119.1]
["bitfinex","SOLUSD",1646811325173,2.42660444,89.095,89.001,2.97999142]
["bitfinex","SOLUSD",1646811325370,2.42660444,89.095,89.002,6.0]
["bitfinex","SOLUSD",1646811325569,2.42660444,89.095,89.002,8.97999142]
["bitfinex","SOLUSD",1646811325769,2.42660444,89.095,89.003,2.97999142]
["bitfinex","SOLUSD",1646811325969,2.42660444,89.095,88.992,46.52813988]
["bitfinex","SOLUSD",1646811325970,13.76,89.08,88.992,46.52813988]
["bitfinex","SOLUSD",1646811326168,113.1,89.079,88.993,6.0]
["bitfinex","SOLUSD",1646811326368,115.52660444,89.079,88.993,6.0]
["bitfinex","SOLUSD",1646811326569,2.42660444,89.078,88.993,6.0]
["bitfinex","SOLUSD",1646811327775,2.42660444,89.078,88.992,46.52813988]
["bitfinex","SOLUSD",1646811328174,2.42660444,89.078,88.991,48.7241]
["bitfinex","SOLUSD",1646811328373,16.8568,89.07,88.991,48.7241]
["bitfinex","SOLUSD",1646811328774,8.01460444,89.069,88.991,48.7241]
["bitfinex","SOLUSD",1646811329174,2.42660444,89.068,88.991,48.7241]
["bitfinex","SOLUSD",1646811329374,5.583,89.067,88.991,48.7241]
["bitfinex","SOLUSD",1646811329775,16.8588,89.06,88.991,48.7241]
["bitfinex","SOLUSD",1646811329974,5.578,89.059,88.991,48.7241]
["bitfinex","SOLUSD",1646811330174,8.00460444,89.059,88.991,48.7241]
["bitfinex","SOLUSD",1646811330378,2.42660444,89.058,88.991,48.7241]
["bitfinex","SOLUSD",1646811330575,5.572,89.057,88.991,48.7241]
["bitfinex","SOLUSD",1646811335302,5.566,89.059,88.991,48.7241]
["bitfinex","SOLUSD",1646811335505,5.566,89.059,88.992,62.86397369]
["bitfinex","SOLUSD",1646811335703,2.42660444,89.069,88.992,62.86397369]
["bitfinex","SOLUSD",1646811336102,1.51691948,89.078,88.992,62.86397369]
["bitfinex","SOLUSD",1646811336402,1.51691948,89.079,88.992,62.86397369]
["bitfinex","SOLUSD",1646811336604,13.76,89.08,89.0,16.8488]
["bitfinex","SOLUSD",1646811336805,23.4508,89.084,89.0,16.8488]
["bitfinex","SOLUSD",1646811337002,5.615,89.083,89.001,113.1]
["bitfinex","SOLUSD",1646811337203,1.51691948,89.091,89.001,113.1]
["bitfinex","SOLUSD",1646811337403,1.51691948,89.091,89.002,24.997]
["bitfinex","SOLUSD",1646811337604,1.51691948,89.085,89.002,24.997]
["bitfinex","SOLUSD",1646811337803,1.51691948,89.084,89.002,24.997]
["bitfinex","SOLUSD",1646811338105,1.51691948,89.088,89.002,24.997]
["bitfinex","SOLUSD",1646811338502,1.51691948,89.087,89.002,24.997]
["bitfinex","SOLUSD",1646811339103,1.51691948,89.085,89.002,24.997]
["bitfinex","SOLUSD",1646811339305,113.1,89.083,89.002,24.997]
["bitfinex","SOLUSD",1646811339506,5.615,89.082,89.003,2.97999142]
["bitfinex","SOLUSD",1646811339804,113.1,89.081,89.003,2.97999142]
["bitfinex","SOLUSD",1646811340006,113.1,89.079,89.003,2.97999142]
["bitfinex","SOLUSD",1646811340205,1.51691948,89.076,89.002,24.997]
["bitfinex","SOLUSD",1646811340407,1.51691948,89.073,89.002,24.997]
["bitfinex","SOLUSD",1646811340608,13.76,89.07,89.002,24.997]
["bitfinex","SOLUSD",1646811340804,118.715,89.069,88.992,62.86397369]
["bitfinex","SOLUSD",1646811341604,1.51691948,89.068,88.991,24.2629]
["bitfinex","SOLUSD",1646811341804,5.615,89.067,88.991,24.2629]
["bitfinex","SOLUSD",1646811342707,5.615,89.067,88.992,53.92376827]
["bitfinex","SOLUSD",1646811343109,114.61691948,89.069,88.992,53.92376827]
["bitfinex","SOLUSD",1646811344807,113.1,89.069,88.992,53.92376827]
["bitfinex","SOLUSD",1646811345307,32.13431948,89.07,88.992,53.92376827]
["bitfinex","SOLUSD",1646811346008,15.27691948,89.07,88.992,53.92376827]
["bitfinex","SOLUSD",1646811346208,5.615,89.069,88.992,53.92376827]
["bitfinex","SOLUSD",1646811346408,15.27691948,89.07,88.993,2.97999142]
["bitfinex","SOLUSD",1646811346912,13.76,89.07,88.993,2.97999142]
["bitfinex","SOLUSD",1646811348008,13.76,89.07,88.992,59.53876827]
["bitfinex","SOLUSD",1646811350210,13.76,89.07,88.993,6.0]
["bitfinex","SOLUSD",1646811350410,13.76,89.07,88.994,5.615]
["bitfinex","SOLUSD",1646811350611,13.76,89.07,88.995,6.0]
["bitfinex","SOLUSD",1646811350813,13.76,89.07,88.996,5.615]
["bitfinex","SOLUSD",1646811351010,13.76,89.07,88.997,6.0]
["bitfinex","SOLUSD",1646811351211,13.76,89.07,88.998,5.615]
["bitfinex","SOLUSD",1646811351411,13.76,89.07,88.999,6.0]
["bitfinex","SOLUSD",1646811352010,13.76,89.07,88.994,6.0]
["bitfinex","SOLUSD",1646811352212,1.51691948,89.078,88.995,5.615]
["bitfinex","SOLUSD",1646811352412,1.51691948,89.083,88.996,29.0173]
["bitfinex","SOLUSD",1646811352611,1.51691948,89.087,88.997,5.615]
["bitfinex","SOLUSD",1646811352811,1.51691948,89.087,88.998,6.0]
["bitfinex","SOLUSD",1646811353011,1.51691948,89.086,88.999,5.615]
["bitfinex","SOLUSD",1646811353313,1.51691948,89.086,89.0,16.8489]
["bitfinex","SOLUSD",1646811353511,1.51691948,89.086,89.001,5.615]
["bitfinex","SOLUSD",1646811353712,1.51691948,89.087,89.001,5.615]
["bitfinex","SOLUSD",1646811354711,13.76,89.09,89.001,5.615]
["bitfinex","SOLUSD",1646811354712,1.51691948,89.084,89.001,5.615]
["bitfinex","SOLUSD",1646811354913,1.51691948,89.079,88.998,6.0]
["bitfinex","SOLUSD",1646811355112,5.615,89.078,88.997,6.0]
["bitfinex","SOLUSD",1646811355311,9.55848405,89.078,88.997,6.0]
["bitfinex","SOLUSD",1646811355512,3.94348405,89.077,88.997,6.0]
["bitfinex","SOLUSD",1646811355712,5.615,89.076,88.997,6.0]
["bitfinex","SOLUSD",1646811355916,9.55848405,89.076,88.997,6.0]
["bitfinex","SOLUSD",1646811356114,3.94348405,89.075,88.997,6.0]
["bitfinex","SOLUSD",1646811356314,5.615,89.074,88.997,6.0]
["bitfinex","SOLUSD",1646811356515,8.04156457,89.074,88.997,6.0]
["bitfinex","SOLUSD",1646811356715,115.52656457,89.073,88.997,6.0]
["bitfinex","SOLUSD",1646811356916,1.51691948,89.071,88.997,6.0]
["bitfinex","SOLUSD",1646811357116,5.615,89.07,88.997,6.0]
["bitfinex","SOLUSD",1646811357316,8.04156457,89.07,88.997,6.0]
["bitfinex","SOLUSD",1646811357717,2.42656457,89.069,88.997,6.0]
["bitfinex","SOLUSD",1646811359721,1.51691948,89.072,88.997,6.0]
["bitfinex","SOLUSD",1646811360119,1.51691948,89.073,88.997,6.0]
["bitfinex","SOLUSD",1646811360720,1.51691948,89.072,88.997,6.0]
["bitfinex","SOLUSD",1646811360922,1.51691948,89.072,88.998,140.89156513]
["bitfinex","SOLUSD",1646811361126,1.51691948,89.082,89.0,113.1]
["bitfinex","SOLUSD",1646811361320,46.5498,89.097,89.0,113.1]
["bitfinex","SOLUSD",1646811361321,1.51691948,89.083,89.0,113.1]
["bitfinex","SOLUSD",1646811361521,1.51691948,89.084,89.001,2.97999142]
["bitfinex","SOLUSD",1646811361921,1.51691948,89.083,89.001,2.97999142]
["bitfinex","SOLUSD",1646811362121,1.51691948,89.083,89.001,116.07999142]
["bitfinex","SOLUSD",1646811362525,1.51691948,89.084,89.002,2.97999142]
["bitfinex","SOLUSD",1646811362822,1.51691948,89.083,89.002,2.97999142]
["bitfinex","SOLUSD",1646811363626,1.51691948,89.084,89.002,2.97999142]
["bitfinex","SOLUSD",1646811363822,1.51691948,89.083,89.002,2.97999142]
["bitfinex","SOLUSD",1646811364022,1.51691948,89.084,89.002,2.97999142]
["bitfinex","SOLUSD",1646811366527,5.604,89.094,89.002,2.97999142]
["bitfinex","SOLUSD",1646811366528,1.51691948,89.082,89.002,2.97999142]
["bitfinex","SOLUSD",1646811366733,1.51691948,89.077,88.997,6.0]
["bitfinex","SOLUSD",1646811366930,1.51691948,89.071,88.997,6.0]
["bitfinex","SOLUSD",1646811367430,1.51691948,89.069,88.997,6.0]
["bitfinex","SOLUSD",1646811367631,1.51691948,89.069,88.996,23.0173]
["bitfinex","SOLUSD",1646811367949,1.51691948,89.064,88.997,49.61115903]
["bitfinex","SOLUSD",1646811368150,1.51691948,89.063,88.997,49.61115903]
["bitfinex","SOLUSD",1646811368350,1.51691948,89.068,88.997,49.61115903]
["bitfinex","SOLUSD",1646811368551,1.51691948,89.071,88.997,49.61115903]
["bitfinex","SOLUSD",1646811368951,1.51691948,89.071,88.998,113.1]
["bitfinex","SOLUSD",1646811369151,1.51691948,89.072,88.998,113.1]
["bitfinex","SOLUSD",1646811369552,1.51691948,89.076,88.998,113.1]
["bitfinex","SOLUSD",1646811369752,1.51691948,89.076,88.999,2.97999142]
["bitfinex","SOLUSD",1646811369953,1.51691948,89.081,88.999,2.97999142]
["bitfinex","SOLUSD",1646811370155,1.51691948,89.082,89.002,113.1]
["bitfinex","SOLUSD",1646811370356,1.51691948,89.082,89.001,67.87]
["bitfinex","SOLUSD",1646811370357,1.51691948,89.086,89.012,113.1]
["bitfinex","SOLUSD",1646811370553,1.51691948,89.097,89.014,113.1]
["bitfinex","SOLUSD",1646811370753,1.51691948,89.099,89.016,113.1]
["bitfinex","SOLUSD",1646811370954,1.51691948,89.105,89.023,113.1]
["bitfinex","SOLUSD",1646811371157,1.51691948,89.106,89.025,113.1]
["bitfinex","SOLUSD",1646811371356,5.601,89.118,89.027,51.97169271]
["bitfinex","SOLUSD",1646811371357,1.51691948,89.103,89.027,51.97169271]
["bitfinex","SOLUSD",1646811371552,2.41910849,89.104,89.027,51.97169271]
["bitfinex","SOLUSD",1646811371553,1.51691948,89.102,89.028,23.7709]
["bitfinex","SOLUSD",1646811371752,2.41910849,89.102,89.028,23.7709]
["bitfinex","SOLUSD",1646811372053,2.41910849,89.101,89.028,23.7709]
["bitfinex","SOLUSD",1646811372253,3.93602797,89.101,89.028,23.7709]
["bitfinex","SOLUSD",1646811372654,1.51691948,89.1,89.028,23.7709]
["bitfinex","SOLUSD",1646811373153,113.1,89.099,89.028,23.7709]
["bitfinex","SOLUSD",1646811373356,1.51691948,89.089,89.003,2.97999142]
["bitfinex","SOLUSD",1646811373553,1.51691948,89.078,88.993,46.888]
["bitfinex","SOLUSD",1646811373754,1.51691948,89.077,88.993,46.888]
["bitfinex","SOLUSD",1646811374158,13.76,89.09,88.993,46.888]
["bitfinex","SOLUSD",1646811374159,1.51691948,89.076,88.994,62.50624615]
["bitfinex","SOLUSD",1646811374355,1.51691948,89.077,88.994,62.50624615]
["bitfinex","SOLUSD",1646811374656,1.51691948,89.076,88.994,62.50624615]
["bitfinex","SOLUSD",1646811375061,1.51691948,89.075,88.994,62.50624615]
["bitfinex","SOLUSD",1646811375257,1.51691948,89.076,88.994,62.50624615]
["bitfinex","SOLUSD",1646811376057,1.51691948,89.077,88.994,62.50624615]
["bitfinex","SOLUSD",1646811376258,1.51691948,89.077,88.995,113.1]
["bitfinex","SOLUSD",1646811376461,1.51691948,89.077,88.995,116.07999142]
["bitfinex","SOLUSD",1646811376658,13.76,89.08,88.996,2.97999142]
["bitfinex","SOLUSD",1646811376859,1.51691948,89.083,88.996,2.97999142]
["bitfinex","SOLUSD",1646811377158,1.51691948,89.082,88.996,2.97999142]
["bitfinex","SOLUSD",1646811377558,1.51691948,89.081,88.996,2.97999142]
["bitfinex","SOLUSD",1646811377759,1.51691948,89.082,88.996,2.97999142]
["bitfinex","SOLUSD",1646811377959,1.51691948,89.085,89.001,113.1]
["bitfinex","SOLUSD",1646811378359,30.6115,89.1,89.001,113.1]
["bitfinex","SOLUSD",1646811378360,1.51691948,89.087,89.002,2.97999142]
["bitfinex","SOLUSD",1646811378962,1.51691948,89.086,89.002,2.97999142]
["bitfinex","SOLUSD",1646811379761,1.51691948,89.085,89.002,2.97999142]
["bitfinex","SOLUSD",1646811379960,1.51691948,89.082,89.002,2.97999142]
["bitfinex","SOLUSD",1646811380863,1.51691948,89.083,89.002,2.97999142]
["bitfinex","SOLUSD",1646811381261,1.51691948,89.082,89.002,2.97999142]
["bitfinex","SOLUSD",1646811381467,5.615,89.089,89.002,2.97999142]
["bitfinex","SOLUSD",1646811381468,1.51691948,89.081,89.002,2.97999142]
["bitfinex","SOLUSD",1646811381864,1.51691948,89.079,89.002,2.97999142]
["bitfinex","SOLUSD",1646811382064,1.51691948,89.078,89.002,2.97999142]
["bitfinex","SOLUSD",1646811382264,1.51691948,89.076,89.002,2.97999142]
["bitfinex","SOLUSD",1646811382664,1.51691948,89.072,89.002,2.97999142]
["bitfinex","SOLUSD",1646811382865,30.6146,89.08,89.002,2.97999142]
["bitfinex","SOLUSD",1646811382866,1.51691948,89.073,89.002,2.97999142]
["bitfinex","SOLUSD",1646811383065,5.615,89.072,89.002,2.97999142]
["bitfinex","SOLUSD",1646811383465,7.13191948,89.072,89.002,2.97999142]
["bitfinex","SOLUSD",1646811383664,1.51691948,89.072,89.002,2.97999142]
["bitfinex","SOLUSD",1646811383864,1.51691948,89.073,89.002,2.97999142]
["bitfinex","SOLUSD",1646811384266,1.51691948,89.077,89.002,2.97999142]
["bitfinex","SOLUSD",1646811384466,7.11791948,89.085,89.003,136.58699102]
["bitfinex","SOLUSD",1646811384667,3.93602807,89.094,89.003,136.58699102]
["bitfinex","SOLUSD",1646811384866,1.51691948,89.094,89.005,113.1]
["bitfinex","SOLUSD",1646811385069,1.51691948,89.094,89.007,113.1]
["bitfinex","SOLUSD",1646811385270,1.51691948,89.096,89.01,16.8474]
["bitfinex","SOLUSD",1646811385469,1.51691948,89.092,89.011,46.20057482]
["bitfinex","SOLUSD",1646811385670,7.09191948,89.091,89.011,49.18056624]
["bitfinex","SOLUSD",1646811385970,2.41910859,89.106,89.011,49.18056624]
["bitfinex","SOLUSD",1646811385971,1.51691948,89.088,89.012,2.97999142]
["bitfinex","SOLUSD",1646811386170,5.564,89.087,89.012,2.97999142]
["bitfinex","SOLUSD",1646811386572,5.557,89.088,89.012,116.07999142]
["bitfinex","SOLUSD",1646811386971,23.686,89.105,89.013,2.97999142]
["bitfinex","SOLUSD",1646811386972,1.51691948,89.09,89.013,2.97999142]
["bitfinex","SOLUSD",1646811387172,1.51691948,89.093,89.013,2.97999142]
["bitfinex","SOLUSD",1646811387574,1.51691948,89.093,89.021,113.1]
["bitfinex","SOLUSD",1646811387772,1.51691948,89.098,89.021,113.1]
["bitfinex","SOLUSD",1646811387974,1.51691948,89.098,89.023,113.1]
["bitfinex","SOLUSD",1646811388175,1.51691948,89.104,89.023,113.1]
["bitfinex","SOLUSD",1646811388375,1.51691948,89.106,89.035,113.1]
["bitfinex","SOLUSD",1646811388575,13.76,89.14,89.051,113.1]
["bitfinex","SOLUSD",1646811388576,1.51691948,89.108,89.051,113.1]
["bitfinex","SOLUSD",1646811389078,1.51691948,89.109,89.052,2.97999142]
["bitfinex","SOLUSD",1646811389876,1.51691948,89.111,89.052,2.97999142]
["bitfinex","SOLUSD",1646811390077,1.51691948,89.116,89.052,2.97999142]
["bitfinex","SOLUSD",1646811391080,1.51691948,89.117,89.052,2.97999142]
["bitfinex","SOLUSD",1646811391278,1.51691948,89.116,89.053,24.66]
["bitfinex","SOLUSD",1646811392476,1.51691948,89.117,89.053,24.66]
["bitfinex","SOLUSD",1646811392880,1.51691948,89.117,89.054,113.1]
["bitfinex","SOLUSD",1646811393078,1.51691948,89.118,89.054,116.07999142]
["bitfinex","SOLUSD",1646811393480,1.51691948,89.124,89.054,116.07999142]
["bitfinex","SOLUSD",1646811393677,1.51691948,89.124,89.056,113.1]
["bitfinex","SOLUSD",1646811394281,1.51691948,89.13,89.062,180.97]
["bitfinex","SOLUSD",1646811394578,1.51691948,89.137,89.064,113.1]
["bitfinex","SOLUSD",1646811394780,1.51691948,89.137,89.082,180.97]
["bitfinex","SOLUSD",1646811394979,1.51691948,89.146,89.084,113.1]
["bitfinex","SOLUSD",1646811395177,6.12968733,89.168,89.086,113.1]
["bitfinex","SOLUSD",1646811395178,1.51691948,89.147,89.086,113.1]
["bitfinex","SOLUSD",1646811395379,1.51691948,89.155,89.086,113.1]
["bitfinex","SOLUSD",1646811395579,1.51691948,89.156,89.086,113.1]
["bitfinex","SOLUSD",1646811395779,1.51691948,89.156,89.087,2.97999142]
["bitfinex","SOLUSD",1646811395981,1.51691948,89.16,89.087,2.97999142]
["bitfinex","SOLUSD",1646811396979,1.51691948,89.162,89.091,113.1]
["bitfinex","SOLUSD",1646811397181,1.51691948,89.159,89.091,113.1]
["bitfinex","SOLUSD",1646811397382,1.51691948,89.159,89.091,116.07999142]
["bitfinex","SOLUSD",1646811397983,1.51691948,89.159,89.103,113.1]
["bitfinex","SOLUSD",1646811398285,1.51691948,89.167,89.104,2.97999142]
["bitfinex","SOLUSD",1646811399088,1.51691948,89.166,89.104,2.97999142]
["bitfinex","SOLUSD",1646811399693,1.51691948,89.167,89.104,2.97999142]
["bitfinex","SOLUSD",1646811399892,1.51691948,89.166,89.104,2.97999142]
["bitfinex","SOLUSD",1646811400195,1.51691948,89.168,89.104,2.97999142]
["bitfinex","SOLUSD",1646811400594,1.51691948,89.168,89.1,113.1]
["bitfinex","SOLUSD",1646811400993,1.51691948,89.17,89.1,113.1]
["bitfinex","SOLUSD",1646811401196,1.51691948,89.171,89.1,113.1]
["bitfinex","SOLUSD",1646811401395,1.51691948,89.17,89.1,113.1]
["bitfinex","SOLUSD",1646811401597,1.51691948,89.171,89.099,24.8427]
["bitfinex","SOLUSD",1646811401811,1.51691948,89.167,89.099,24.8427]
["bitfinex","SOLUSD",1646811402007,1.51691948,89.161,89.099,24.8427]
["bitfinex","SOLUSD",1646811402206,5.575,89.179,89.099,24.8427]
["bitfinex","SOLUSD",1646811402207,1.51691948,89.159,89.099,24.8427]
["bitfinex","SOLUSD",1646811402406,1.51691948,89.158,89.099,24.8427]
["bitfinex","SOLUSD",1646811402609,16.8407,89.15,89.032,67.87]
["bitfinex","SOLUSD",1646811402807,16.8407,89.15,88.986,16.34430158]
["bitfinex","SOLUSD",1646811402808,1.51691948,89.136,89.053,46.3571]
["bitfinex","SOLUSD",1646811403009,15.27691948,89.13,89.045,54.47338317]
["bitfinex","SOLUSD",1646811403208,1.51691948,89.129,89.045,54.47338317]
["bitfinex","SOLUSD",1646811403607,100.0,89.121,89.045,54.47338317]
["bitfinex","SOLUSD",1646811403809,13.76,89.12,89.045,54.47338317]
["bitfinex","SOLUSD",1646811404206,16.849,89.11,89.045,54.47338317]
["bitfinex","SOLUSD",1646811404410,13.76,89.12,89.045,54.47338317]
["bitfinex","SOLUSD",1646811405307,8.03130944,89.119,89.045,54.47338317]
["bitfinex","SOLUSD",1646811405507,2.41930944,89.119,89.045,54.47338317]
["bitfinex","SOLUSD",1646811405709,2.41930944,89.118,89.045,54.47338317]
["bitfinex","SOLUSD",1646811406106,3.93622892,89.118,89.045,54.47338317]
["bitfinex","SOLUSD",1646811406306,3.93622892,89.118,89.015,113.1]
["bitfinex","SOLUSD",1646811406507,3.93622892,89.117,89.015,113.1]
["bitfinex","SOLUSD",1646811406909,2.41930944,89.116,89.015,113.1]
["bitfinex","SOLUSD",1646811407110,16.8488,89.11,89.015,113.1]
["bitfinex","SOLUSD",1646811407309,16.8488,89.11,89.016,53.36187538]
["bitfinex","SOLUSD",1646811408308,30.6088,89.11,89.016,53.36187538]
["bitfinex","SOLUSD",1646811408508,30.6088,89.11,89.017,113.1]
["bitfinex","SOLUSD",1646811408709,5.613,89.109,89.017,113.1]
["bitfinex","SOLUSD",1646811410110,5.613,89.109,89.016,53.36187538]
["bitfinex","SOLUSD",1646811410514,16.8502,89.1,89.016,53.36187538]
["bitfinex","SOLUSD",1646811412312,2.4207722,89.108,89.016,53.36187538]
["bitfinex","SOLUSD",1646811412513,5.614,89.107,89.016,53.36187538]
["bitfinex","SOLUSD",1646811412713,5.614,89.109,89.021,113.1]
["bitfinex","SOLUSD",1646811412913,1.51691948,89.112,89.023,113.1]
["bitfinex","SOLUSD",1646811413114,105.613,89.116,89.033,113.1]
["bitfinex","SOLUSD",1646811413315,100.0,89.116,89.035,113.1]
["bitfinex","SOLUSD",1646811414214,100.0,89.116,89.04,16.8414]
["bitfinex","SOLUSD",1646811414415,1.51691948,89.117,89.034,70.56863292]
["bitfinex","SOLUSD",1646811414618,1.51691948,89.116,89.034,70.56863292]
["bitfinex","SOLUSD",1646811415015,1.51691948,89.114,89.034,70.56863292]
["bitfinex","SOLUSD",1646811415315,1.51691948,89.113,89.034,70.56863292]
["bitfinex","SOLUSD",1646811415715,1.51691948,89.112,89.034,70.56863292]
["bitfinex","SOLUSD",1646811416116,7.12991948,89.111,89.034,70.56863292]
["bitfinex","SOLUSD",1646811416615,1.51691948,89.11,89.034,70.56863292]
["bitfinex","SOLUSD",1646811417019,1.51691948,89.109,89.034,70.56863292]
["bitfinex","SOLUSD",1646811417418,1.51691948,89.11,89.034,70.56863292]
["bitfinex","SOLUSD",1646811417616,5.606,89.109,89.034,70.56863292]
["bitfinex","SOLUSD",1646811417816,1.51691948,89.11,89.034,70.56863292]
["bitfinex","SOLUSD",1646811418017,5.598,89.109,89.034,70.56863292]
["bitfinex","SOLUSD",1646811418418,7.10991948,89.11,89.034,70.56863292]
["bitfinex","SOLUSD",1646811418918,5.593,89.11,89.034,70.56863292]
["bitfinex","SOLUSD",1646811419118,1.51691948,89.111,89.034,70.56863292]
["bitfinex","SOLUSD",1646811419517,1.51691948,89.112,89.034,70.56863292]
["bitfinex","SOLUSD",1646811420321,1.51691948,89.112,89.035,113.1]
["bitfinex","SOLUSD",1646811420724,1.51691948,89.114,89.035,113.1]
["bitfinex","SOLUSD",1646811420919,1.51691948,89.113,89.034,70.56863292]
["bitfinex","SOLUSD",1646811421123,1.51691948,89.114,89.034,70.56863292]
["bitfinex","SOLUSD",1646811421325,1.51691948,89.112,89.034,70.56863292]
["bitfinex","SOLUSD",1646811422623,5.574,89.111,89.034,70.56863292]
["bitfinex","SOLUSD",1646811423423,18.08771948,89.117,89.034,70.56863292]
["bitfinex","SOLUSD",1646811423721,18.08771948,89.117,89.035,113.1]
["bitfinex","SOLUSD",1646811424122,16.5708,89.117,89.035,113.1]
["bitfinex","SOLUSD",1646811425123,5.613,89.116,89.035,113.1]
["bitfinex","SOLUSD",1646811426125,105.613,89.116,89.035,113.1]
["bitfinex","SOLUSD",1646811426624,5.613,89.116,89.035,113.1]
["bitfinex","SOLUSD",1646811426824,100.0,89.114,89.035,113.1]
["bitfinex","SOLUSD",1646811427227,2.42996481,89.113,89.035,113.1]
["bitfinex","SOLUSD",1646811427426,100.0,89.114,89.035,113.1]
["bitfinex","SOLUSD",1646811427625,1.51691948,89.115,89.035,113.1]
["bitfinex","SOLUSD",1646811427826,16.5708,89.117,89.035,113.1]
["bitfinex","SOLUSD",1646811427827,1.51691948,89.116,89.035,113.1]
["bitfinex","SOLUSD",1646811428125,18.08771948,89.117,89.035,113.1]
["bitfinex","SOLUSD",1646811428326,1.51691948,89.115,89.035,113.1]
["bitfinex","SOLUSD",1646811428526,5.613,89.114,89.035,113.1]
["bitfinex","SOLUSD",1646811428725,5.613,89.117,89.035,113.1]
["bitfinex","SOLUSD",1646811428925,1.51691948,89.12,89.035,113.1]
["bitfinex","SOLUSD",1646811429326,1.51691948,89.121,89.035,113.1]
["bitfinex","SOLUSD",1646811429626,1.51691948,89.12,89.035,113.1]
["bitfinex","SOLUSD",1646811430026,1.51691948,89.118,89.035,113.1]
["bitfinex","SOLUSD",1646811430627,1.51691948,89.117,89.035,113.1]
["bitfinex","SOLUSD",1646811430826,1.51691948,89.114,89.035,113.1]
["bitfinex","SOLUSD",1646811431027,1.51691948,89.109,89.035,113.1]
["bitfinex","SOLUSD",1646811431329,1.51691948,89.108,89.035,113.1]
["bitfinex","SOLUSD",1646811431526,1.51691948,89.107,89.035,113.1]
["bitfinex","SOLUSD",1646811432028,1.51691948,89.101,89.035,113.1]
["bitfinex","SOLUSD",1646811432227,1.51691948,89.102,89.035,113.1]
["bitfinex","SOLUSD",1646811432429,1.51691948,89.103,89.035,113.1]
["bitfinex","SOLUSD",1646811432827,1.51691948,89.102,89.035,113.1]
["bitfinex","SOLUSD",1646811433228,1.51691948,89.1,89.034,70.56863292]
["bitfinex","SOLUSD",1646811433628,1.51691948,89.099,89.034,70.56863292]
["bitfinex","SOLUSD",1646811434429,1.51691948,89.096,89.034,70.56863292]
["bitfinex","SOLUSD",1646811434629,1.51691948,89.095,89.034,70.56863292]
["bitfinex","SOLUSD",1646811435132,1.51691948,89.096,89.034,70.56863292]
["bitfinex","SOLUSD",1646811435729,100.0,89.104,89.034,70.56863292]
["bitfinex","SOLUSD",1646811435730,1.51691948,89.095,89.034,70.56863292]
["bitfinex","SOLUSD",1646811435933,1.51691948,89.096,89.034,70.56863292]
["bitfinex","SOLUSD",1646811437033,1.51691948,89.097,89.034,70.56863292]
["bitfinex","SOLUSD",1646811437332,1.51691948,89.099,89.034,70.56863292]
["bitfinex","SOLUSD",1646811437532,1.51691948,89.099,89.035,113.1]
["bitfinex","SOLUSD",1646811437734,1.51691948,89.102,89.035,113.1]
["bitfinex","SOLUSD",1646811438231,1.51691948,89.103,89.035,113.1]
["bitfinex","SOLUSD",1646811438432,1.51691948,89.104,89.035,113.1]
["bitfinex","SOLUSD",1646811438634,1.51691948,89.108,89.035,113.1]
["bitfinex","SOLUSD",1646811439032,1.51691948,89.108,89.043,113.1]
["bitfinex","SOLUSD",1646811439233,1.51691948,89.117,89.053,113.1]
["bitfinex","SOLUSD",1646811439433,1.51691948,89.119,89.055,166.59916938]
["bitfinex","SOLUSD",1646811439632,1.51691948,89.121,89.055,166.59916938]
["bitfinex","SOLUSD",1646811439931,1.51691948,89.123,89.06,67.87]
["bitfinex","SOLUSD",1646811440133,1.51691948,89.135,89.075,113.1]
["bitfinex","SOLUSD",1646811440337,1.51691948,89.145,89.083,113.1]
["bitfinex","SOLUSD",1646811440832,1.51691948,89.151,89.084,2.97999142]
["bitfinex","SOLUSD",1646811441635,1.51691948,89.148,89.08,60.42215945]
["bitfinex","SOLUSD",1646811441835,1.51691948,89.149,89.08,60.42215945]
["bitfinex","SOLUSD",1646811442036,1.51691948,89.147,89.08,60.42215945]
["bitfinex","SOLUSD",1646811442235,1.51691948,89.143,89.08,60.42215945]
["bitfinex","SOLUSD",1646811442437,1.51691948,89.144,89.08,60.42215945]
["bitfinex","SOLUSD",1646811442636,1.51691948,89.14,89.08,60.42215945]
["bitfinex","SOLUSD",1646811443337,1.51691948,89.137,89.08,60.42215945]
["bitfinex","SOLUSD",1646811443538,1.51691948,89.138,89.08,60.42215945]
["bitfinex","SOLUSD",1646811444239,1.51691948,89.141,89.08,60.42215945]
["bitfinex","SOLUSD",1646811444638,1.51691948,89.147,89.081,113.1]
["bitfinex","SOLUSD",1646811444838,1.51691948,89.148,89.081,113.1]
["bitfinex","SOLUSD",1646811445639,1.51691948,89.149,89.081,113.1]
["bitfinex","SOLUSD",1646811446338,5.611,89.159,89.081,113.1]
["bitfinex","SOLUSD",1646811446339,1.51691948,89.15,89.081,113.1]
["bitfinex","SOLUSD",1646811446739,1.51691948,89.151,89.081,113.1]
["bitfinex","SOLUSD",1646811447538,1.51691948,89.152,89.081,113.1]
["bitfinex","SOLUSD",1646811447738,1.51691948,89.153,89.081,113.1]
["bitfinex","SOLUSD",1646811447939,1.51691948,89.153,89.083,113.1]
["bitfinex","SOLUSD",1646811448147,1.51691948,89.163,89.083,113.1]
["bitfinex","SOLUSD",1646811448344,1.51691948,89.168,89.085,113.1]
["bitfinex","SOLUSD",1646811448543,1.51691948,89.17,89.085,113.1]
["bitfinex","SOLUSD",1646811448743,1.51691948,89.17,89.086,2.97999142]
["bitfinex","SOLUSD",1646811448943,1.51691948,89.17,89.09,113.1]
["bitfinex","SOLUSD",1646811449144,1.51691948,89.171,89.092,180.97]
["bitfinex","SOLUSD",1646811449344,1.51691948,89.18,89.096,113.1]
["bitfinex","SOLUSD",1646811449545,1.51691948,89.186,89.098,113.1]
["bitfinex","SOLUSD",1646811449743,1.51691948,89.186,89.1,113.1]
["bitfinex","SOLUSD",1646811449944,1.51691948,89.186,89.102,113.1]
["bitfinex","SOLUSD",1646811450146,1.51691948,89.186,89.099,6.0]
["bitfinex","SOLUSD",1646811450147,1.51691948,89.185,89.104,113.1]
["bitfinex","SOLUSD",1646811450348,1.51691948,89.185,89.106,113.1]
["bitfinex","SOLUSD",1646811450566,1.51691948,89.188,89.107,5.607]
["bitfinex","SOLUSD",1646811450967,1.51691948,89.188,89.11,113.1]
["bitfinex","SOLUSD",1646811451169,1.51691948,89.188,89.111,5.607]
["bitfinex","SOLUSD",1646811451367,1.51691948,89.188,89.111,121.68699142]
["bitfinex","SOLUSD",1646811451767,1.51691948,89.189,89.112,2.97999142]
["bitfinex","SOLUSD",1646811451969,5.607,89.188,89.112,2.97999142]
["bitfinex","SOLUSD",1646811452368,7.12391948,89.188,89.126,67.87]
["bitfinex","SOLUSD",1646811452569,5.953122,89.2,89.123,63.94566717]
["bitfinex","SOLUSD",1646811452570,5.953122,89.2,89.133,113.1]
["bitfinex","SOLUSD",1646811452868,5.953122,89.2,89.143,113.1]
["bitfinex","SOLUSD",1646811453270,5.953122,89.2,89.144,2.97999142]
["bitfinex","SOLUSD",1646811455071,5.953122,89.2,89.137,51.47677318]
["bitfinex","SOLUSD",1646811457775,5.953122,89.2,89.138,121.68699142]
["bitfinex","SOLUSD",1646811458174,5.953122,89.2,89.142,180.97]
["bitfinex","SOLUSD",1646811458378,5.953122,89.2,89.143,5.607]
["bitfinex","SOLUSD",1646811458575,5.953122,89.2,89.144,113.1]
["bitfinex","SOLUSD",1646811458775,5.953122,89.2,89.145,5.607]
["bitfinex","SOLUSD",1646811459177,5.953122,89.2,89.146,113.1]
["bitfinex","SOLUSD",1646811459375,5.953122,89.2,89.147,5.607]
["bitfinex","SOLUSD",1646811459576,5.953122,89.2,89.148,113.1]
["bitfinex","SOLUSD",1646811459780,5.953122,89.2,89.152,113.1]
["bitfinex","SOLUSD",1646811460378,5.953122,89.2,89.154,113.1]
["bitfinex","SOLUSD",1646811460579,5.953122,89.2,89.156,113.1]
["bitfinex","SOLUSD",1646811460982,5.953122,89.2,89.157,2.97999142]
["bitfinex","SOLUSD",1646811463780,5.953122,89.2,89.152,113.1]
["bitfinex","SOLUSD",1646811465181,5.953122,89.2,89.153,8.58599142]
["bitfinex","SOLUSD",1646811465584,5.953122,89.2,89.154,2.97999142]
["bitfinex","SOLUSD",1646811465782,5.953122,89.2,89.155,5.606]
["bitfinex","SOLUSD",1646811467086,5.953122,89.2,89.153,5.606]
["bitfinex","SOLUSD",1646811467385,5.953122,89.2,89.151,50.64959104]
["bitfinex","SOLUSD",1646811468186,5.953122,89.2,89.111,5.606]
["bitfinex","SOLUSD",1646811468585,5.953122,89.2,89.127,5.607]
["bitfinex","SOLUSD",1646811468985,5.953122,89.2,89.111,118.707]
["bitfinex","SOLUSD",1646811469184,5.953122,89.2,89.127,51.32521813]
["bitfinex","SOLUSD",1646811469986,22.784022,89.2,89.127,51.32521813]
["bitfinex","SOLUSD",1646811470786,115.52996481,89.199,89.127,51.32521813]
["bitfinex","SOLUSD",1646811470986,16.8331,89.19,89.127,51.32521813]
["bitfinex","SOLUSD",1646811473285,5.607,89.189,89.127,51.32521813]
["bitfinex","SOLUSD",1646811473890,5.607,89.189,89.105,22.6252]
["bitfinex","SOLUSD",1646811474889,5.607,89.189,89.106,53.8664083]
["bitfinex","SOLUSD",1646811475288,16.835,89.18,89.106,53.8664083]
["bitfinex","SOLUSD",1646811475489,5.607,89.179,89.106,53.8664083]
["bitfinex","SOLUSD",1646811476791,5.607,89.179,89.107,6.0]
["bitfinex","SOLUSD",1646811476990,16.835,89.18,89.107,6.0]
["bitfinex","SOLUSD",1646811477393,1.51691948,89.176,89.106,53.8664083]
["bitfinex","SOLUSD",1646811477594,1.51691948,89.175,89.106,53.8664083]
["bitfinex","SOLUSD",1646811477794,1.51691948,89.174,89.106,53.8664083]
["bitfinex","SOLUSD",1646811477994,1.51691948,89.177,89.106,53.8664083]
["bitfinex","SOLUSD",1646811478195,5.609,89.176,89.106,53.8664083]
["bitfinex","SOLUSD",1646811478696,1.51691948,89.174,89.106,53.8664083]
["bitfinex","SOLUSD",1646811479498,1.51691948,89.173,89.106,53.8664083]
["bitfinex","SOLUSD",1646811479898,1.51691948,89.174,89.106,53.8664083]
["bitfinex","SOLUSD",1646811480500,1.51691948,89.173,89.106,53.8664083]
["bitfinex","SOLUSD",1646811480698,16.8372,89.17,89.106,53.8664083]
["bitfinex","SOLUSD",1646811480899,1.51691948,89.167,89.106,53.8664083]
["bitfinex","SOLUSD",1646811481099,1.51691948,89.166,89.106,53.8664083]
["bitfinex","SOLUSD",1646811483102,1.51691948,89.167,89.106,53.8664083]
["bitfinex","SOLUSD",1646811483302,1.51691948,89.167,89.105,22.6252]
["bitfinex","SOLUSD",1646811483503,16.8385,89.16,89.062,22.6575]
["bitfinex","SOLUSD",1646811483703,30.5985,89.16,89.065,46.6068]
["bitfinex","SOLUSD",1646811483903,28.6787,89.159,89.066,6.0]
["bitfinex","SOLUSD",1646811484225,1.51691948,89.152,89.067,6.0]
["bitfinex","SOLUSD",1646811484423,13.76,89.15,89.067,61.58232523]
["bitfinex","SOLUSD",1646811484622,5.611,89.149,89.067,61.58232523]
["bitfinex","SOLUSD",1646811484921,16.8425,89.14,89.067,61.58232523]
["bitfinex","SOLUSD",1646811485221,30.6025,89.14,89.067,61.58232523]
["bitfinex","SOLUSD",1646811485423,5.611,89.139,89.067,61.58232523]
["bitfinex","SOLUSD",1646811486423,16.8443,89.13,89.046,2.97999142]
["bitfinex","SOLUSD",1646811487524,16.8443,89.13,89.047,47.15324785]
["bitfinex","SOLUSD",1646811488125,5.612,89.133,89.049,113.1]
["bitfinex","SOLUSD",1646811488324,23.7092,89.138,89.048,24.50020549]
["bitfinex","SOLUSD",1646811488325,23.7092,89.138,89.053,113.1]
["bitfinex","SOLUSD",1646811488725,2.42996481,89.148,89.055,113.1]
["bitfinex","SOLUSD",1646811488925,100.0,89.156,89.065,113.1]
["bitfinex","SOLUSD",1646811489129,1.51691948,89.16,89.065,113.1]
["bitfinex","SOLUSD",1646811489329,5.61,89.159,89.066,2.97999142]
["bitfinex","SOLUSD",1646811489628,5.61,89.163,89.067,113.1]
["bitfinex","SOLUSD",1646811489830,30.5986,89.16,89.071,113.1]
["bitfinex","SOLUSD",1646811490028,30.5986,89.16,89.068,51.16819142]
["bitfinex","SOLUSD",1646811490428,30.5986,89.16,89.069,2.97999142]
["bitfinex","SOLUSD",1646811490928,13.76,89.16,89.069,116.07999142]
["bitfinex","SOLUSD",1646811491328,13.76,89.16,89.07,2.97999142]
["bitfinex","SOLUSD",1646811492031,13.76,89.16,89.073,113.1]
["bitfinex","SOLUSD",1646811492228,23.7092,89.165,89.083,113.1]
["bitfinex","SOLUSD",1646811492429,23.7092,89.165,89.085,113.1]
["bitfinex","SOLUSD",1646811493029,5.61,89.164,89.087,113.1]
["bitfinex","SOLUSD",1646811493428,23.7092,89.165,89.101,113.1]
["bitfinex","SOLUSD",1646811493629,23.7092,89.165,89.102,51.02556909]
["bitfinex","SOLUSD",1646811494128,5.609,89.164,89.102,51.02556909]
["bitfinex","SOLUSD",1646811494729,23.7092,89.165,89.102,51.02556909]
["bitfinex","SOLUSD",1646811495131,5.609,89.164,89.102,51.02556909]
["bitfinex","SOLUSD",1646811495731,5.609,89.164,89.086,24.0269]
["bitfinex","SOLUSD",1646811496131,23.7092,89.165,89.086,24.0269]
["bitfinex","SOLUSD",1646811496533,113.1,89.164,89.086,24.0269]
["bitfinex","SOLUSD",1646811496732,25.22611948,89.165,89.086,24.0269]
["bitfinex","SOLUSD",1646811496931,113.1,89.164,89.086,24.0269]
["bitfinex","SOLUSD",1646811497135,16.8381,89.16,89.086,24.0269]
["bitfinex","SOLUSD",1646811498031,1.51691948,89.159,89.086,24.0269]
["bitfinex","SOLUSD",1646811498431,1.51691948,89.158,89.086,24.0269]
["bitfinex","SOLUSD",1646811498632,1.51691948,89.157,89.086,24.0269]
["bitfinex","SOLUSD",1646811499032,1.51691948,89.16,89.086,24.0269]
["bitfinex","SOLUSD",1646811499231,5.61,89.159,89.086,24.0269]
["bitfinex","SOLUSD",1646811500831,7.12691948,89.159,89.086,24.0269]
["bitfinex","SOLUSD",1646811501032,24.12421948,89.159,89.086,24.0269]
["bitfinex","SOLUSD",1646811501634,1.51691948,89.158,89.086,24.0269]
["bitfinex","SOLUSD",1646811501832,7.12691948,89.157,89.086,24.0269]
["bitfinex","SOLUSD",1646811502034,1.51691948,89.157,89.086,24.0269]
["bitfinex","SOLUSD",1646811502433,1.51691948,89.156,89.086,24.0269]
["bitfinex","SOLUSD",1646811502635,1.51691948,89.156,89.055,2.97999142]
["bitfinex","SOLUSD",1646811502835,1.51691948,89.148,89.055,2.97999142]
["bitfinex","SOLUSD",1646811503040,13.76,89.14,89.052,23.6402]
["bitfinex","SOLUSD",1646811503235,16.8482,89.12,89.052,23.6402]
["bitfinex","SOLUSD",1646811503639,16.8482,89.12,89.053,46.19459199]
["bitfinex","SOLUSD",1646811504638,5.612,89.129,89.054,113.1]
["bitfinex","SOLUSD",1646811504841,1.51691948,89.135,89.054,113.1]
["bitfinex","SOLUSD",1646811505039,24.3626,89.139,89.054,113.1]
["bitfinex","SOLUSD",1646811505040,1.51691948,89.138,89.054,24.4081]
["bitfinex","SOLUSD",1646811505842,1.51691948,89.138,89.055,5.611]
["bitfinex","SOLUSD",1646811506440,25.87951948,89.139,89.055,5.611]
["bitfinex","SOLUSD",1646811506739,24.3626,89.139,89.055,5.611]
["bitfinex","SOLUSD",1646811506940,5.611,89.138,89.054,24.4081]
["bitfinex","SOLUSD",1646811508542,5.611,89.138,89.055,113.1]
["bitfinex","SOLUSD",1646811508742,29.9736,89.139,89.056,5.611]
["bitfinex","SOLUSD",1646811509242,25.87951948,89.139,89.056,5.611]
["bitfinex","SOLUSD",1646811509441,25.87951948,89.139,89.054,24.4081]
["bitfinex","SOLUSD",1646811509442,25.87951948,89.139,89.055,5.611]
["bitfinex","SOLUSD",1646811509642,1.51691948,89.137,89.055,118.711]
["bitfinex","SOLUSD",1646811510042,1.51691948,89.138,89.055,5.611]
["bitfinex","SOLUSD",1646811510443,1.51691948,89.135,89.055,5.611]
["bitfinex","SOLUSD",1646811510644,24.3626,89.139,89.054,24.4081]
["bitfinex","SOLUSD",1646811510645,1.51691948,89.134,89.054,24.4081]
["bitfinex","SOLUSD",1646811511244,5.611,89.138,89.054,24.4081]
["bitfinex","SOLUSD",1646811511245,18.36101948,89.13,89.054,24.4081]
["bitfinex","SOLUSD",1646811511444,1.51691948,89.129,89.054,24.4081]
["bitfinex","SOLUSD",1646811512045,18.36101948,89.13,89.054,24.4081]
["bitfinex","SOLUSD",1646811513045,1.51691948,89.128,89.054,24.4081]
["bitfinex","SOLUSD",1646811513645,5.612,89.127,89.054,24.4081]
["bitfinex","SOLUSD",1646811514045,5.612,89.128,89.054,24.4081]
["bitfinex","SOLUSD",1646811515147,5.612,89.129,89.055,113.1]
["bitfinex","SOLUSD",1646811515348,24.3626,89.139,89.057,113.1]
["bitfinex","SOLUSD",1646811515547,24.3626,89.139,89.058,5.611]
["bitfinex","SOLUSD",1646811515749,24.3626,89.139,89.059,113.1]
["bitfinex","SOLUSD",1646811515947,1.51691948,89.146,89.06,5.611]
["bitfinex","SOLUSD",1646811516149,1.51691948,89.144,89.06,5.611]
["bitfinex","SOLUSD",1646811516648,1.51691948,89.143,89.061,2.97999142]
["bitfinex","SOLUSD",1646811516853,1.51691948,89.146,89.062,5.611]
["bitfinex","SOLUSD",1646811517249,1.51691948,89.146,89.063,2.97999142]
["bitfinex","SOLUSD",1646811517453,1.51691948,89.146,89.065,113.1]
["bitfinex","SOLUSD",1646811517852,1.51691948,89.146,89.075,113.1]
["bitfinex","SOLUSD",1646811518073,1.51691948,89.151,89.077,113.1]
["bitfinex","SOLUSD",1646811518276,1.51691948,89.155,89.081,113.1]
["bitfinex","SOLUSD",1646811518473,23.096,89.157,89.081,113.1]
["bitfinex","SOLUSD",1646811518675,1.51691948,89.159,89.083,113.1]
["bitfinex","SOLUSD",1646811518872,5.61,89.158,89.083,113.1]
["bitfinex","SOLUSD",1646811519072,1.51691948,89.16,89.084,5.61]
["bitfinex","SOLUSD",1646811519273,1.51691948,89.16,89.085,113.1]
["bitfinex","SOLUSD",1646811519475,1.51691948,89.162,89.086,5.61]
["bitfinex","SOLUSD",1646811519677,1.51691948,89.163,89.087,113.1]
["bitfinex","SOLUSD",1646811519875,1.51691948,89.163,89.09,113.1]
["bitfinex","SOLUSD",1646811520277,1.51691948,89.163,89.091,22.7161]
["bitfinex","SOLUSD",1646811521480,2.42996481,89.162,89.091,22.7161]
["bitfinex","SOLUSD",1646811521679,1.51691948,89.163,89.091,22.7161]
["bitfinex","SOLUSD",1646811521880,1.51691948,89.164,89.092,118.709]
["bitfinex","SOLUSD",1646811522280,1.51691948,89.165,89.092,118.709]
["bitfinex","SOLUSD",1646811522684,1.51691948,89.165,89.092,5.609]
["bitfinex","SOLUSD",1646811522881,1.51691948,89.165,89.091,22.7161]
["bitfinex","SOLUSD",1646811523480,1.51691948,89.165,89.092,113.1]
["bitfinex","SOLUSD",1646811523681,24.08571948,89.166,89.093,5.609]
["bitfinex","SOLUSD",1646811523883,1.51691948,89.165,89.093,5.609]
["bitfinex","SOLUSD",1646811524483,1.51691948,89.167,89.093,5.609]
["bitfinex","SOLUSD",1646811525085,1.51691948,89.171,89.093,5.609]
["bitfinex","SOLUSD",1646811525287,1.51691948,89.173,89.093,5.609]
["bitfinex","SOLUSD",1646811525785,1.51691948,89.174,89.093,5.609]
["bitfinex","SOLUSD",1646811526385,1.51691948,89.173,89.093,5.609]
["bitfinex","SOLUSD",1646811526887,1.51691948,89.17,89.093,5.609]
["bitfinex","SOLUSD",1646811527487,1.51691948,89.171,89.093,5.609]
["bitfinex","SOLUSD",1646811527894,1.51691948,89.172,89.093,5.609]
["bitfinex","SOLUSD",1646811528094,1.51691948,89.171,89.093,5.609]
["bitfinex","SOLUSD",1646811528691,1.51691948,89.171,89.092,113.1]
["bitfinex","SOLUSD",1646811528892,1.51691948,89.17,89.091,22.7161]
["bitfinex","SOLUSD",1646811529291,18.67591948,89.171,89.091,22.7161]
["bitfinex","SOLUSD",1646811529496,18.35331948,89.17,89.091,22.7161]
["bitfinex","SOLUSD",1646811529691,18.35331948,89.17,89.092,5.609]
["bitfinex","SOLUSD",1646811529891,18.35331948,89.17,89.091,22.7161]
["bitfinex","SOLUSD",1646811530094,1.51691948,89.167,89.091,22.7161]
["bitfinex","SOLUSD",1646811531193,3.94688429,89.167,89.091,22.7161]
["bitfinex","SOLUSD",1646811532293,5.609,89.166,89.091,22.7161]
["bitfinex","SOLUSD",1646811533293,1.51691948,89.168,89.091,22.7161]
["bitfinex","SOLUSD",1646811533493,1.51691948,89.167,89.091,22.7161]
["bitfinex","SOLUSD",1646811533896,1.51691948,89.161,89.091,22.7161]
["bitfinex","SOLUSD",1646811534194,16.8385,89.16,89.091,22.7161]
["bitfinex","SOLUSD",1646811534394,1.51691948,89.156,89.091,22.7161]
["bitfinex","SOLUSD",1646811534594,1.51691948,89.154,89.091,22.7161]
["bitfinex","SOLUSD",1646811534793,1.51691948,89.153,89.071,5.609]
["bitfinex","SOLUSD",1646811534994,100.0,89.149,89.071,5.609]
["bitfinex","SOLUSD",1646811535194,1.51691948,89.147,89.071,5.609]
["bitfinex","SOLUSD",1646811535394,1.51691948,89.148,89.071,5.609]
["bitfinex","SOLUSD",1646811535598,1.51691948,89.149,89.084,74.04190286]
["bitfinex","SOLUSD",1646811535795,1.51691948,89.149,89.084,24.3704]
["bitfinex","SOLUSD",1646811535994,7.12691948,89.149,89.084,24.3704]
["bitfinex","SOLUSD",1646811536195,5.61,89.149,89.085,113.1]
["bitfinex","SOLUSD",1646811536395,5.61,89.149,89.084,24.3704]
["bitfinex","SOLUSD",1646811536596,1.51691948,89.146,89.084,24.3704]
["bitfinex","SOLUSD",1646811536802,7.12691948,89.145,89.084,24.3704]
["bitfinex","SOLUSD",1646811536994,2.42996481,89.148,89.084,24.3704]
["bitfinex","SOLUSD",1646811536995,1.51691948,89.144,89.084,24.3704]
["bitfinex","SOLUSD",1646811537497,16.8423,89.14,89.084,24.3704]
["bitfinex","SOLUSD",1646811537695,5.61,89.139,89.084,24.3704]
["bitfinex","SOLUSD",1646811537896,5.61,89.139,89.044,113.1]
["bitfinex","SOLUSD",1646811538102,1.51691948,89.133,89.045,23.6602]
["bitfinex","SOLUSD",1646811538296,1.51691948,89.127,89.045,23.6602]
["bitfinex","SOLUSD",1646811538503,16.8485,89.11,89.046,64.30069886]
["bitfinex","SOLUSD",1646811540299,16.8485,89.11,89.045,23.6602]
["bitfinex","SOLUSD",1646811541098,5.613,89.109,89.045,23.6602]
["bitfinex","SOLUSD",1646811541301,5.613,89.109,89.046,58.97265612]
["bitfinex","SOLUSD",1646811541898,5.613,89.109,89.045,23.6602]
["bitfinex","SOLUSD",1646811542099,16.8505,89.1,89.0,23.6636]
["bitfinex","SOLUSD",1646811542299,5.614,89.099,89.013,47.3787]
["bitfinex","SOLUSD",1646811542499,5.614,89.107,89.013,47.3787]
["bitfinex","SOLUSD",1646811542900,2.42996481,89.106,89.013,47.3787]
["bitfinex","SOLUSD",1646811543100,1.51691948,89.098,89.013,47.3787]
["bitfinex","SOLUSD",1646811543303,126.86,89.09,89.013,47.3787]
["bitfinex","SOLUSD",1646811543501,129.9541,89.08,89.013,47.3787]
["bitfinex","SOLUSD",1646811543702,5.615,89.079,89.013,47.3787]
["bitfinex","SOLUSD",1646811543902,5.615,89.079,89.013,97.03321338]
["bitfinex","SOLUSD",1646811544302,13.76,89.08,89.013,97.03321338]
["bitfinex","SOLUSD",1646811545105,16.8554,89.07,88.984,24.18457112]
["bitfinex","SOLUSD",1646811545305,16.8554,89.07,88.985,24.6501]
["bitfinex","SOLUSD",1646811545507,5.615,89.069,88.985,24.6501]
["bitfinex","SOLUSD",1646811545706,5.615,89.069,88.986,24.18457112]
["bitfinex","SOLUSD",1646811546306,5.615,89.069,88.987,47.85190996]
["bitfinex","SOLUSD",1646811547706,5.615,89.069,88.988,24.18457112]
["bitfinex","SOLUSD",1646811547907,100.0,89.073,88.989,67.87]
["bitfinex","SOLUSD",1646811548106,47.6583,89.079,88.992,113.1]
["bitfinex","SOLUSD",1646811548306,100.0,89.116,89.01,113.1]
["bitfinex","SOLUSD",1646811548510,5.614,89.119,89.014,113.1]
["bitfinex","SOLUSD",1646811548809,5.614,89.119,89.03,129.9437]
["bitfinex","SOLUSD",1646811549007,5.614,89.119,89.032,59.9004864]
["bitfinex","SOLUSD",1646811549315,30.6058,89.12,89.032,59.9004864]
["bitfinex","SOLUSD",1646811549507,143.7058,89.12,89.032,59.9004864]
["bitfinex","SOLUSD",1646811549807,2.42996481,89.119,89.032,59.9004864]
["bitfinex","SOLUSD",1646811550106,16.8476,89.11,89.032,59.9004864]
["bitfinex","SOLUSD",1646811550309,5.613,89.109,89.032,59.9004864]
["bitfinex","SOLUSD",1646811550511,5.613,89.109,89.031,48.5163]
["bitfinex","SOLUSD",1646811550908,105.613,89.109,89.031,48.5163]
["bitfinex","SOLUSD",1646811551110,16.8495,89.1,89.031,48.5163]
["bitfinex","SOLUSD",1646811551313,5.613,89.099,89.031,48.5163]
["bitfinex","SOLUSD",1646811551508,5.613,89.099,89.032,57.36726096]
["bitfinex","SOLUSD",1646811551730,5.613,89.099,89.031,48.5163]
["bitfinex","SOLUSD",1646811554011,23.7495,89.109,89.031,48.5163]
["bitfinex","SOLUSD",1646811554212,23.7495,89.109,89.04,129.9415]
["bitfinex","SOLUSD",1646811554612,5.613,89.129,89.04,132.92149142]
["bitfinex","SOLUSD",1646811554812,5.612,89.139,89.04,132.92149142]
["bitfinex","SOLUSD",1646811555013,5.612,89.123,89.04,19.82149142]
["bitfinex","SOLUSD",1646811555411,5.612,89.123,89.04,132.92149142]
["bitfinex","SOLUSD",1646811555412,29.8253,89.123,89.04,132.92149142]
["bitfinex","SOLUSD",1646811555614,29.8253,89.123,89.05,129.9398]
["bitfinex","SOLUSD",1646811555812,5.612,89.139,89.052,56.20507207]
["bitfinex","SOLUSD",1646811556216,13.76,89.14,89.052,56.20507207]
["bitfinex","SOLUSD",1646811556412,5.611,89.139,89.052,56.20507207]
["bitfinex","SOLUSD",1646811556612,24.2133,89.138,89.052,56.20507207]
["bitfinex","SOLUSD",1646811556817,5.611,89.137,89.052,56.20507207]
["bitfinex","SOLUSD",1646811557212,5.611,89.137,89.053,113.1]
["bitfinex","SOLUSD",1646811557412,24.2133,89.138,89.053,116.07999142]
["bitfinex","SOLUSD",1646811557613,24.2133,89.138,89.054,2.97999142]
["bitfinex","SOLUSD",1646811558615,24.2133,89.138,89.053,113.1]
["bitfinex","SOLUSD",1646811559242,24.2133,89.138,89.052,56.20507207]
["bitfinex","SOLUSD",1646811559441,5.611,89.137,89.052,56.20507207]
["bitfinex","SOLUSD",1646811559841,5.611,89.137,89.053,113.1]
["bitfinex","SOLUSD",1646811560442,24.2133,89.138,89.053,113.1]
["bitfinex","SOLUSD",1646811561142,24.2133,89.138,89.053,112.1]
["bitfinex","SOLUSD",1646811561541,24.2133,89.138,89.054,5.611]
["bitfinex","SOLUSD",1646811562142,5.611,89.146,89.062,112.1]
["bitfinex","SOLUSD",1646811562344,27.76302915,89.155,89.064,112.1]
["bitfinex","SOLUSD",1646811562345,29.868,89.154,89.064,112.1]
["bitfinex","SOLUSD",1646811563743,25.77391948,89.154,89.064,112.1]
["bitfinex","SOLUSD",1646811563946,1.51691948,89.152,89.065,5.611]
["bitfinex","SOLUSD",1646811564143,1.51691948,89.153,89.065,5.611]
["bitfinex","SOLUSD",1646811564542,1.51691948,89.152,89.065,5.611]
["bitfinex","SOLUSD",1646811565845,3.94688429,89.151,89.065,5.611]
["bitfinex","SOLUSD",1646811566246,2.42996481,89.15,89.065,5.611]
["bitfinex","SOLUSD",1646811566448,1.51691948,89.152,89.065,5.611]
["bitfinex","SOLUSD",1646811566845,16.8404,89.15,89.065,5.611]
["bitfinex","SOLUSD",1646811567045,5.611,89.149,89.065,5.611]
["bitfinex","SOLUSD",1646811567246,8.04096481,89.149,89.065,5.611]
["bitfinex","SOLUSD",1646811567449,2.42996481,89.148,89.065,5.611]
["bitfinex","SOLUSD",1646811567948,5.611,89.149,89.071,112.1]
["bitfinex","SOLUSD",1646811568149,24.257,89.154,89.072,5.611]
["bitfinex","SOLUSD",1646811569053,24.257,89.154,89.081,59.42462069]
["bitfinex","SOLUSD",1646811569247,24.257,89.154,89.082,22.9072]
["bitfinex","SOLUSD",1646811569449,24.257,89.154,89.083,5.61]
["bitfinex","SOLUSD",1646811569650,24.257,89.154,89.083,117.71]
["bitfinex","SOLUSD",1646811571553,101.51691948,89.169,89.091,112.1]
["bitfinex","SOLUSD",1646811571751,100.0,89.169,89.092,5.609]
["bitfinex","SOLUSD",1646811571952,24.6105,89.174,89.093,112.1]
["bitfinex","SOLUSD",1646811572153,24.6105,89.174,89.094,5.609]
["bitfinex","SOLUSD",1646811572452,24.6105,89.174,89.096,112.1]
["bitfinex","SOLUSD",1646811572652,16.8689,89.19,89.095,22.8629]
["bitfinex","SOLUSD",1646811572653,1.51691948,89.186,89.104,67.87]
["bitfinex","SOLUSD",1646811572854,105.609,89.194,89.097,5.609]
["bitfinex","SOLUSD",1646811572855,1.51691948,89.194,89.115,112.1]
["bitfinex","SOLUSD",1646811573055,1.51691948,89.201,89.12,179.97]
["bitfinex","SOLUSD",1646811573254,1.51691948,89.201,89.121,5.607]
["bitfinex","SOLUSD",1646811573454,7.12391948,89.207,89.121,5.607]
["bitfinex","SOLUSD",1646811573654,1.51691948,89.212,89.122,188.94999142]
["bitfinex","SOLUSD",1646811573855,5.607,89.221,89.141,179.97]
["bitfinex","SOLUSD",1646811574058,1.51691948,89.231,89.145,179.97]
["bitfinex","SOLUSD",1646811574257,1.51691948,89.232,89.147,179.97]
["bitfinex","SOLUSD",1646811574456,5.607,89.231,89.151,179.97]
["bitfinex","SOLUSD",1646811574756,1.51691948,89.24,89.153,179.97]
["bitfinex","SOLUSD",1646811574955,1.51691948,89.241,89.155,179.97]
["bitfinex","SOLUSD",1646811575155,1.51691948,89.242,89.168,67.87]
["bitfinex","SOLUSD",1646811575355,1.51691948,89.247,89.18,67.87]
["bitfinex","SOLUSD",1646811575556,1.51691948,89.255,89.183,112.1]
["bitfinex","SOLUSD",1646811575756,5.604,89.254,89.183,112.1]
["bitfinex","SOLUSD",1646811576356,1.51691948,89.259,89.183,117.704]
["bitfinex","SOLUSD",1646811576559,1.51691948,89.257,89.183,123.664]
["bitfinex","SOLUSD",1646811576756,1.51691948,89.261,89.185,112.1]
["bitfinex","SOLUSD",1646811576956,1.51691948,89.265,89.186,5.603]
["bitfinex","SOLUSD",1646811577357,1.51691948,89.266,89.186,5.603]
["bitfinex","SOLUSD",1646811577656,47.2255,89.268,89.188,112.1]
["bitfinex","SOLUSD",1646811578258,5.603,89.273,89.198,112.1]
["bitfinex","SOLUSD",1646811578460,2.44524089,89.303,89.202,179.97]
["bitfinex","SOLUSD",1646811578461,1.51691948,89.282,89.202,179.97]
["bitfinex","SOLUSD",1646811578658,1.51691948,89.295,89.204,112.1]
["bitfinex","SOLUSD",1646811578859,1.51691948,89.293,89.205,5.602]
["bitfinex","SOLUSD",1646811579060,5.602,89.292,89.21,128.9084]
["bitfinex","SOLUSD",1646811579260,9.56416037,89.292,89.212,112.1]
["bitfinex","SOLUSD",1646811579458,5.602,89.292,89.212,112.1]
["bitfinex","SOLUSD",1646811579661,5.602,89.299,89.213,2.97999142]
["bitfinex","SOLUSD",1646811579861,2.44524089,89.291,89.213,26.96459142]
["bitfinex","SOLUSD",1646811580160,5.601,89.3,89.214,112.1]
["bitfinex","SOLUSD",1646811580358,5.601,89.301,89.214,112.1]
["bitfinex","SOLUSD",1646811580558,2.44524089,89.299,89.214,134.9681]
["bitfinex","SOLUSD",1646811580758,5.601,89.298,89.214,22.8681]
["bitfinex","SOLUSD",1646811581160,2.44524089,89.297,89.214,22.8681]
["bitfinex","SOLUSD",1646811581360,5.601,89.296,89.214,22.8681]
["bitfinex","SOLUSD",1646811581663,4.38837704,89.296,89.214,22.8681]
["bitfinex","SOLUSD",1646811581862,17.49640756,89.295,89.189,2.97999142]
["bitfinex","SOLUSD",1646811582063,100.0,89.284,89.178,5.602]
["bitfinex","SOLUSD",1646811582263,13.76,89.27,89.177,45.4743]
["bitfinex","SOLUSD",1646811582664,121.85401047,89.269,89.184,59.2692911]
["bitfinex","SOLUSD",1646811582864,113.1,89.253,89.184,59.2692911]
["bitfinex","SOLUSD",1646811583073,16.8234,89.24,89.146,45.4743]
["bitfinex","SOLUSD",1646811583267,129.9234,89.24,89.147,5.604]
["bitfinex","SOLUSD",1646811583665,2.44524089,89.239,89.147,5.604]
["bitfinex","SOLUSD",1646811583867,28.15696916,89.239,89.147,5.604]
["bitfinex","SOLUSD",1646811584167,28.15696916,89.239,89.162,63.41782958]
["bitfinex","SOLUSD",1646811584168,115.54524089,89.238,89.162,63.41782958]
["bitfinex","SOLUSD",1646811584365,115.54524089,89.238,89.163,5.604]
["bitfinex","SOLUSD",1646811584566,113.1,89.228,89.147,5.604]
["bitfinex","SOLUSD",1646811584766,113.1,89.226,89.121,5.605]
["bitfinex","SOLUSD",1646811584966,113.1,89.226,89.107,5.607]
["bitfinex","SOLUSD",1646811585166,113.1,89.224,89.107,5.607]
["bitfinex","SOLUSD",1646811585368,100.0,89.196,89.108,49.75494789]
["bitfinex","SOLUSD",1646811585566,16.835,89.18,89.109,5.607]
["bitfinex","SOLUSD",1646811587372,13.76,89.19,89.109,118.707]
["bitfinex","SOLUSD",1646811587571,17.0224,89.218,89.113,113.1]
["bitfinex","SOLUSD",1646811587769,13.76,89.21,89.113,113.1]
["bitfinex","SOLUSD",1646811588569,13.76,89.21,89.109,118.707]
["bitfinex","SOLUSD",1646811589170,13.76,89.21,89.122,180.97]
["bitfinex","SOLUSD",1646811589373,100.0,89.224,89.124,180.97]
["bitfinex","SOLUSD",1646811589570,100.0,89.224,89.126,180.97]
["bitfinex","SOLUSD",1646811589769,100.0,89.224,89.128,180.97]
["bitfinex","SOLUSD",1646811589972,27.16144089,89.239,89.127,6.0]
["bitfinex","SOLUSD",1646811589973,24.7162,89.239,89.13,180.97]
["bitfinex","SOLUSD",1646811590175,17.946,89.25,89.132,180.97]
["bitfinex","SOLUSD",1646811590372,4.189,89.251,89.147,67.87]
["bitfinex","SOLUSD",1646811590576,4.191,89.255,89.152,180.97]
["bitfinex","SOLUSD",1646811590871,30.5797,89.26,89.152,180.97]
["bitfinex","SOLUSD",1646811590872,4.192,89.259,89.152,180.97]
["bitfinex","SOLUSD",1646811591071,100.0,89.244,89.152,180.97]
["bitfinex","SOLUSD",1646811592171,100.0,89.244,89.16,129.9189]
["bitfinex","SOLUSD",1646811593570,4.189,89.243,89.16,129.9189]
["bitfinex","SOLUSD",1646811595273,4.189,89.243,89.16,16.8189]
["bitfinex","SOLUSD",1646811595473,16.8237,89.24,89.148,96.17198838]
["bitfinex","SOLUSD",1646811595673,4.178,89.239,89.148,96.17198838]
["bitfinex","SOLUSD",1646811596074,113.1,89.238,89.148,96.17198838]
["bitfinex","SOLUSD",1646811596274,13.76,89.23,89.148,96.17198838]
["bitfinex","SOLUSD",1646811596573,100.0,89.224,89.148,49.3161]
["bitfinex","SOLUSD",1646811597378,100.0,89.224,89.149,54.38184222]
["bitfinex","SOLUSD",1646811597775,13.76,89.23,89.149,54.38184222]
["bitfinex","SOLUSD",1646811597976,100.0,89.221,89.149,54.38184222]
["bitfinex","SOLUSD",1646811598384,100.0,89.221,89.15,113.1]
["bitfinex","SOLUSD",1646811598577,49.3568,89.249,89.15,113.1]
["bitfinex","SOLUSD",1646811598578,100.0,89.244,89.15,113.1]
["bitfinex","SOLUSD",1646811598778,100.0,89.244,89.151,67.87]
["bitfinex","SOLUSD",1646811598977,100.0,89.244,89.152,180.97]
["bitfinex","SOLUSD",1646811599177,13.76,89.27,89.152,180.97]
["bitfinex","SOLUSD",1646811599378,100.0,89.256,89.154,180.97]
["bitfinex","SOLUSD",1646811599681,100.0,89.256,89.156,180.97]
["bitfinex","SOLUSD",1646811599877,100.0,89.256,89.158,180.97]
["bitfinex","SOLUSD",1646811600177,100.0,89.256,89.153,6.0]
["bitfinex","SOLUSD",1646811600178,30.5777,89.27,89.172,67.87]
["bitfinex","SOLUSD",1646811600378,30.5777,89.27,89.17,16.8161]
["bitfinex","SOLUSD",1646811600379,38.70107704,89.28,89.183,113.1]
["bitfinex","SOLUSD",1646811600578,100.0,89.269,89.185,113.1]
["bitfinex","SOLUSD",1646811601978,100.0,89.269,89.184,94.27127305]
["bitfinex","SOLUSD",1646811602176,113.1,89.279,89.184,94.27127305]
["bitfinex","SOLUSD",1646811602379,25.67135559,89.268,89.184,94.27127305]
["bitfinex","SOLUSD",1646811602578,26.29208756,89.27,89.184,94.27127305]
["bitfinex","SOLUSD",1646811602782,100.0,89.269,89.184,94.27127305]
["bitfinex","SOLUSD",1646811602980,13.76,89.27,89.184,94.27127305]
["bitfinex","SOLUSD",1646811603577,13.76,89.27,89.185,113.1]
["bitfinex","SOLUSD",1646811603779,100.0,89.276,89.185,113.1]
["bitfinex","SOLUSD",1646811603979,41.4696,89.28,89.185,113.1]
["bitfinex","SOLUSD",1646811604177,6.12275042,89.279,89.185,113.1]
["bitfinex","SOLUSD",1646811604581,6.12275042,89.279,89.184,94.27127305]
["bitfinex","SOLUSD",1646811605483,6.12275042,89.279,89.185,113.1]
["bitfinex","SOLUSD",1646811605886,41.4696,89.28,89.185,113.1]
["bitfinex","SOLUSD",1646811606387,6.12275488,89.279,89.185,113.1]
["bitfinex","SOLUSD",1646811606585,41.4696,89.28,89.185,113.1]
["bitfinex","SOLUSD",1646811606789,24.6537,89.28,89.185,113.1]
["bitfinex","SOLUSD",1646811606986,100.0,89.286,89.202,67.87]
["bitfinex","SOLUSD",1646811607187,2.44432686,89.302,89.213,113.1]
["bitfinex","SOLUSD",1646811607387,3.036919,89.312,89.223,113.1]
["bitfinex","SOLUSD",1646811607589,6.1205736,89.315,89.225,113.1]
["bitfinex","SOLUSD",1646811607787,6.1205736,89.315,89.233,113.1]
["bitfinex","SOLUSD",1646811608004,2.44432686,89.322,89.235,113.1]
["bitfinex","SOLUSD",1646811608704,2.44432686,89.322,89.239,113.1]
["bitfinex","SOLUSD",1646811609104,2.44432686,89.322,89.241,113.1]
["bitfinex","SOLUSD",1646811609905,2.44432686,89.322,89.239,113.1]
["bitfinex","SOLUSD",1646811613208,100.0,89.331,89.239,113.1]
["bitfinex","SOLUSD",1646811613608,102.44432686,89.331,89.239,113.1]
["bitfinex","SOLUSD",1646811613810,2.44432686,89.331,89.239,113.1]
["bitfinex","SOLUSD",1646811614010,100.0,89.326,89.239,113.1]
["bitfinex","SOLUSD",1646811614409,100.0,89.326,89.238,52.86587957]
["bitfinex","SOLUSD",1646811614410,2.44432686,89.325,89.238,52.86587957]
["bitfinex","SOLUSD",1646811614813,100.0,89.309,89.238,52.86587957]
["bitfinex","SOLUSD",1646811615214,2.44432686,89.308,89.238,52.86587957]
["bitfinex","SOLUSD",1646811615815,100.0,89.306,89.238,52.86587957]
["bitfinex","SOLUSD",1646811616212,2.44432686,89.305,89.238,52.86587957]
["bitfinex","SOLUSD",1646811617215,16.8145,89.3,89.238,52.86587957]
["bitfinex","SOLUSD",1646811617416,29.5745,89.3,89.238,52.86587957]
["bitfinex","SOLUSD",1646811617718,2.44432686,89.299,89.238,52.86587957]
["bitfinex","SOLUSD",1646811618416,100.0,89.304,89.239,113.1]
["bitfinex","SOLUSD",1646811618736,24.3131,89.331,89.239,113.1]
["bitfinex","SOLUSD",1646811619119,2.44432686,89.346,89.245,113.1]
["bitfinex","SOLUSD",1646811619416,100.0,89.344,89.271,64.48804521]
["bitfinex","SOLUSD",1646811620217,22.6164,89.348,89.271,64.48804521]
["bitfinex","SOLUSD",1646811620817,22.6164,89.348,89.272,23.714]
["bitfinex","SOLUSD",1646811621217,13.76,89.35,89.273,113.1]
["bitfinex","SOLUSD",1646811621417,100.0,89.354,89.273,113.1]
["bitfinex","SOLUSD",1646811621616,47.0047,89.379,89.274,2.97999142]
["bitfinex","SOLUSD",1646811621817,47.0047,89.379,89.276,113.1]
["bitfinex","SOLUSD",1646811622019,13.76,89.37,89.281,113.1]
["bitfinex","SOLUSD",1646811622217,47.0047,89.379,89.281,113.1]
["bitfinex","SOLUSD",1646811622819,47.0047,89.379,89.283,113.1]
["bitfinex","SOLUSD",1646811623024,100.0,89.384,89.29,84.6643]
["bitfinex","SOLUSD",1646811623222,13.76,89.41,89.299,113.1]
["bitfinex","SOLUSD",1646811623421,61.9744,89.423,89.299,113.1]
["bitfinex","SOLUSD",1646811623422,13.76,89.42,89.305,113.1]
["bitfinex","SOLUSD",1646811623620,100.0,89.404,89.305,113.1]
["bitfinex","SOLUSD",1646811623822,100.0,89.404,89.313,113.1]
["bitfinex","SOLUSD",1646811624421,100.0,89.404,89.313,116.07999142]
["bitfinex","SOLUSD",1646811625923,100.0,89.404,89.313,2.97999142]
["bitfinex","SOLUSD",1646811626324,16.7969,89.39,89.313,2.97999142]
["bitfinex","SOLUSD",1646811626523,24.0349,89.403,89.304,62.04536669]
["bitfinex","SOLUSD",1646811626724,2.41795498,89.388,89.304,62.04536669]
["bitfinex","SOLUSD",1646811627726,23.883,89.393,89.305,113.1]
["bitfinex","SOLUSD",1646811627928,23.883,89.393,89.307,113.1]
["bitfinex","SOLUSD",1646811628529,23.883,89.393,89.308,2.97999142]
["bitfinex","SOLUSD",1646811630330,23.883,89.393,89.304,62.04536669]
["bitfinex","SOLUSD",1646811630536,2.41795498,89.386,89.304,62.04536669]
["bitfinex","SOLUSD",1646811631031,1.4677766,89.352,89.304,62.04536669]
["bitfinex","SOLUSD",1646811632434,16.7949,89.39,89.304,62.04536669]
["bitfinex","SOLUSD",1646811632633,16.7966,89.38,89.304,62.04536669]
["bitfinex","SOLUSD",1646811634034,16.7966,89.38,89.3,23.0225]
["bitfinex","SOLUSD",1646811634256,2.41795498,89.379,89.3,23.0225]
["bitfinex","SOLUSD",1646811634636,16.8008,89.36,89.3,23.0225]
["bitfinex","SOLUSD",1646811634835,16.8008,89.36,89.278,2.97999142]
["bitfinex","SOLUSD",1646811635036,2.41795498,89.359,89.279,51.74432995]
["bitfinex","SOLUSD",1646811635238,51.68015498,89.359,89.279,51.74432995]
["bitfinex","SOLUSD",1646811635635,2.41795498,89.358,89.279,51.74432995]
["bitfinex","SOLUSD",1646811636137,2.41795498,89.358,89.267,23.2925]
["bitfinex","SOLUSD",1646811636335,16.8045,89.34,89.267,23.2925]
["bitfinex","SOLUSD",1646811637336,16.8045,89.34,89.249,2.97999142]
["bitfinex","SOLUSD",1646811637636,16.8045,89.34,76.2,8.0]
["bitfinex","SOLUSD",1646811637637,16.8088,89.32,89.231,24.161]
["bitfinex","SOLUSD",1646811638440,113.1,89.319,89.232,48.03370427]
["bitfinex","SOLUSD",1646811638638,16.8131,89.3,89.231,24.161]
["bitfinex","SOLUSD",1646811638938,113.1,89.299,89.212,2.97999142]
["bitfinex","SOLUSD",1646811639139,213.1,89.299,89.212,2.97999142]
["bitfinex","SOLUSD",1646811639345,115.51795498,89.299,89.212,2.97999142]
["bitfinex","SOLUSD",1646811639941,113.1,89.298,89.212,2.97999142]
["bitfinex","SOLUSD",1646811640143,16.8169,89.28,89.212,2.97999142]
["bitfinex","SOLUSD",1646811641444,2.41795498,89.311,89.212,2.97999142]
["bitfinex","SOLUSD",1646811641643,161.9618,89.319,89.212,2.97999142]
["bitfinex","SOLUSD",1646811642062,113.1,89.314,89.212,2.97999142]
["bitfinex","SOLUSD",1646811642261,48.8618,89.319,89.212,2.97999142]
["bitfinex","SOLUSD",1646811642461,16.8117,89.3,89.212,2.97999142]
["bitfinex","SOLUSD",1646811643061,113.1,89.299,89.212,2.97999142]
["bitfinex","SOLUSD",1646811643461,113.1,89.309,89.212,2.97999142]
["bitfinex","SOLUSD",1646811644065,113.1,89.309,89.213,54.75433949]
["bitfinex","SOLUSD",1646811644268,69.8095,89.31,89.213,54.75433949]
["bitfinex","SOLUSD",1646811644665,13.76,89.31,89.214,2.97999142]
["bitfinex","SOLUSD",1646811645468,16.8123,89.3,89.214,116.07999142]
["bitfinex","SOLUSD",1646811645866,16.8123,89.3,89.215,2.97999142]
["bitfinex","SOLUSD",1646811649774,100.0,89.286,89.215,2.97999142]
["bitfinex","SOLUSD",1646811650170,16.8148,89.28,89.215,2.97999142]
["bitfinex","SOLUSD",1646811650870,69.8095,89.31,89.215,2.97999142]
["bitfinex","SOLUSD",1646811651071,113.1,89.309,89.215,2.97999142]
["bitfinex","SOLUSD",1646811651872,69.8095,89.31,89.215,2.97999142]
["bitfinex","SOLUSD",1646811652073,16.8123,89.3,89.215,2.97999142]
["bitfinex","SOLUSD",1646811655573,113.1,89.289,89.215,2.97999142]
["bitfinex","SOLUSD",1646811655773,2.41795498,89.299,89.205,2.97999142]
["bitfinex","SOLUSD",1646811655774,113.1,89.269,89.205,2.97999142]
["bitfinex","SOLUSD",1646811655975,113.1,89.269,89.161,47.8671]
["bitfinex","SOLUSD",1646811656173,113.1,89.263,89.161,47.8671]
["bitfinex","SOLUSD",1646811656673,113.1,89.259,89.162,54.30296821]
["bitfinex","SOLUSD",1646811656872,16.8256,89.25,89.162,54.30296821]
["bitfinex","SOLUSD",1646811657272,113.1,89.259,89.162,54.30296821]
["bitfinex","SOLUSD",1646811657673,2.41795498,89.258,89.162,54.30296821]
["bitfinex","SOLUSD",1646811657874,113.1,89.248,89.162,54.30296821]
["bitfinex","SOLUSD",1646811658076,100.0,89.249,89.162,54.30296821]
["bitfinex","SOLUSD",1646811658377,100.0,89.249,89.163,122.07999142]
["bitfinex","SOLUSD",1646811658574,22.6702,89.263,89.163,122.07999142]
["bitfinex","SOLUSD",1646811658776,22.6702,89.263,89.165,113.1]
["bitfinex","SOLUSD",1646811658978,22.6702,89.263,89.17,13.76]
["bitfinex","SOLUSD",1646811659176,22.6702,89.263,89.171,113.1]
["bitfinex","SOLUSD",1646811659377,22.6702,89.263,89.172,23.4104]
["bitfinex","SOLUSD",1646811659579,22.6702,89.263,89.172,26.39039142]
["bitfinex","SOLUSD",1646811659978,22.6702,89.263,89.173,2.97999142]
["bitfinex","SOLUSD",1646811660379,16.819,89.26,89.173,116.07999142]
["bitfinex","SOLUSD",1646811660878,16.819,89.26,89.174,2.97999142]
["bitfinex","SOLUSD",1646811661079,22.6702,89.263,89.177,113.1]
["bitfinex","SOLUSD",1646811661480,22.6702,89.263,89.178,2.97999142]
["bitfinex","SOLUSD",1646811663780,16.8192,89.26,89.178,2.97999142]
["bitfinex","SOLUSD",1646811664179,16.8192,89.26,89.176,61.27917566]
["bitfinex","SOLUSD",1646811664781,16.8192,89.26,89.177,6.0]
["bitfinex","SOLUSD",1646811664982,22.6702,89.263,89.177,8.97999142]
["bitfinex","SOLUSD",1646811665181,22.6702,89.263,89.178,2.97999142]
["bitfinex","SOLUSD",1646811665481,24.7172,89.268,89.179,6.0]
["bitfinex","SOLUSD",1646811665881,24.7172,89.268,89.18,2.97999142]
["bitfinex","SOLUSD",1646811666282,113.1,89.267,89.176,61.27917566]
["bitfinex","SOLUSD",1646811666485,115.51795498,89.267,89.176,61.27917566]
["bitfinex","SOLUSD",1646811666681,2.41795498,89.266,89.176,61.27917566]
["bitfinex","SOLUSD",1646811667382,100.0,89.261,89.176,61.27917566]
["bitfinex","SOLUSD",1646811667983,13.76,89.26,89.176,61.27917566]
["bitfinex","SOLUSD",1646811668182,30.579,89.26,89.176,61.27917566]
["bitfinex","SOLUSD",1646811668786,113.1,89.259,89.172,23.4104]
["bitfinex","SOLUSD",1646811669183,100.0,89.246,89.172,23.4104]
["bitfinex","SOLUSD",1646811669385,16.8231,89.24,89.172,23.4104]
["bitfinex","SOLUSD",1646811669984,113.1,89.239,89.162,59.45224935]
["bitfinex","SOLUSD",1646811670186,113.1,89.239,89.15,24.2188]
["bitfinex","SOLUSD",1646811670387,115.51795498,89.239,89.15,24.2188]
["bitfinex","SOLUSD",1646811671185,113.1,89.229,89.136,22.73789903]
["bitfinex","SOLUSD",1646811671491,113.1,89.227,89.136,22.73789903]
["bitfinex","SOLUSD",1646811671685,113.1,89.227,89.133,46.7763]
["bitfinex","SOLUSD",1646811672185,113.1,89.218,89.134,55.25260861]
["bitfinex","SOLUSD",1646811672392,113.1,89.218,89.133,46.7763]
["bitfinex","SOLUSD",1646811672986,113.1,89.209,89.109,22.73789903]
["bitfinex","SOLUSD",1646811673385,115.51795498,89.209,89.114,58.31110487]
["bitfinex","SOLUSD",1646811673586,100.0,89.196,89.114,58.31110487]
["bitfinex","SOLUSD",1646811673988,16.8357,89.19,89.114,58.31110487]
["bitfinex","SOLUSD",1646811674388,16.8357,89.19,89.114,81.0490039]
["bitfinex","SOLUSD",1646811674587,23.7755,89.208,89.114,81.0490039]
["bitfinex","SOLUSD",1646811674787,13.76,89.23,89.114,81.0490039]
["bitfinex","SOLUSD",1646811674988,13.76,89.23,89.117,113.6]
["bitfinex","SOLUSD",1646811675188,13.76,89.23,89.12,16.8245]
["bitfinex","SOLUSD",1646811675189,30.5854,89.23,89.12,16.8245]
["bitfinex","SOLUSD",1646811675589,30.5854,89.23,89.122,180.97]
["bitfinex","SOLUSD",1646811675788,30.5854,89.23,89.122,113.1]
["bitfinex","SOLUSD",1646811676089,13.76,89.23,89.123,22.73789903]
["bitfinex","SOLUSD",1646811677092,16.8268,89.22,89.124,6.0]
["bitfinex","SOLUSD",1646811677292,16.8268,89.22,89.123,22.73789903]
["bitfinex","SOLUSD",1646811677492,16.8268,89.22,89.125,22.73789903]
["bitfinex","SOLUSD",1646811677692,100.0,89.224,89.13,16.8224]
["bitfinex","SOLUSD",1646811677892,23.9671,89.229,89.133,113.1]
["bitfinex","SOLUSD",1646811678092,23.9671,89.229,89.135,113.1]
["bitfinex","SOLUSD",1646811678292,23.9671,89.229,89.137,113.1]
["bitfinex","SOLUSD",1646811678493,100.0,89.244,89.14,67.87]
["bitfinex","SOLUSD",1646811678694,100.0,89.244,89.143,113.1]
["bitfinex","SOLUSD",1646811678893,100.0,89.244,89.16,16.8169]
["bitfinex","SOLUSD",1646811679095,100.0,89.244,89.162,56.09924512]
["bitfinex","SOLUSD",1646811679292,100.0,89.244,89.163,5.605]
["bitfinex","SOLUSD",1646811679894,100.0,89.244,89.164,22.73789903]
["bitfinex","SOLUSD",1646811680598,17.0123,89.256,89.165,5.605]
["bitfinex","SOLUSD",1646811680796,17.0123,89.256,89.167,113.1]
["bitfinex","SOLUSD",1646811680996,17.0123,89.256,89.168,5.604]
["bitfinex","SOLUSD",1646811681196,16.8213,89.25,89.166,45.6939]
["bitfinex","SOLUSD",1646811682695,16.8213,89.25,89.167,5.604]
["bitfinex","SOLUSD",1646811683097,16.8261,89.23,89.166,45.6939]
["bitfinex","SOLUSD",1646811685098,113.1,89.229,89.134,2.97999142]
["bitfinex","SOLUSD",1646811685298,16.8293,89.21,89.135,54.4279]
["bitfinex","SOLUSD",1646811685497,48.4445,89.239,89.135,54.4279]
["bitfinex","SOLUSD",1646811685698,48.4445,89.239,89.137,113.1]
["bitfinex","SOLUSD",1646811685900,48.4445,89.239,89.138,5.606]
["bitfinex","SOLUSD",1646811686099,48.4445,89.239,89.14,113.1]
["bitfinex","SOLUSD",1646811686299,16.8248,89.23,89.14,5.606]
["bitfinex","SOLUSD",1646811686998,16.8248,89.23,89.14,118.706]
["bitfinex","SOLUSD",1646811687199,16.8248,89.23,89.141,22.73789903]
["bitfinex","SOLUSD",1646811687399,16.8248,89.23,89.142,5.606]
["bitfinex","SOLUSD",1646811687598,16.8248,89.23,89.141,22.73789903]
["bitfinex","SOLUSD",1646811687798,16.8248,89.23,89.142,22.73789903]
["bitfinex","SOLUSD",1646811688499,148.4445,89.239,89.143,113.1]
["bitfinex","SOLUSD",1646811688701,148.4445,89.239,89.144,5.605]
["bitfinex","SOLUSD",1646811688902,148.4445,89.239,89.145,113.1]
["bitfinex","SOLUSD",1646811689099,48.4445,89.239,89.146,5.605]
["bitfinex","SOLUSD",1646811689306,48.4445,89.239,89.148,113.1]
["bitfinex","SOLUSD",1646811689501,48.4445,89.239,89.151,113.1]
["bitfinex","SOLUSD",1646811689698,48.4445,89.239,89.155,113.1]
["bitfinex","SOLUSD",1646811689899,48.4445,89.239,89.157,113.1]
["bitfinex","SOLUSD",1646811690100,48.4445,89.239,89.158,5.605]
["bitfinex","SOLUSD",1646811690300,48.4445,89.239,89.159,113.1]
["bitfinex","SOLUSD",1646811690500,100.0,89.264,89.161,113.1]
["bitfinex","SOLUSD",1646811690700,24.3744,89.263,89.161,113.1]
["bitfinex","SOLUSD",1646811690900,16.819,89.26,89.163,113.1]
["bitfinex","SOLUSD",1646811691201,19.23705773,89.26,89.162,22.73789903]
["bitfinex","SOLUSD",1646811691699,100.0,89.256,89.162,22.73789903]
["bitfinex","SOLUSD",1646811692101,16.8213,89.25,89.16,22.7675]
["bitfinex","SOLUSD",1646811693304,30.5778,89.28,89.161,212.68789045]
["bitfinex","SOLUSD",1646811693504,3.036919,89.301,89.163,180.97]
["bitfinex","SOLUSD",1646811693703,46.4228,89.313,89.165,180.97]
["bitfinex","SOLUSD",1646811693704,6.1194838,89.312,89.165,180.97]
["bitfinex","SOLUSD",1646811693903,23.2241838,89.312,89.181,180.97]
["bitfinex","SOLUSD",1646811694103,2.41805773,89.311,89.191,180.97]
["bitfinex","SOLUSD",1646811694304,17.1047,89.312,89.201,113.1]
["bitfinex","SOLUSD",1646811694508,22.9314198,89.31,89.203,174.3969529]
["bitfinex","SOLUSD",1646811694703,22.9314198,89.31,89.205,113.1]
["bitfinex","SOLUSD",1646811694904,8.53747753,89.309,89.206,5.601]
["bitfinex","SOLUSD",1646811695104,100.0,89.286,89.206,5.601]
["bitfinex","SOLUSD",1646811695303,100.0,89.286,89.208,113.1]
["bitfinex","SOLUSD",1646811696112,100.0,89.286,89.209,5.602]
["bitfinex","SOLUSD",1646811696511,100.0,89.286,89.204,113.1]
["bitfinex","SOLUSD",1646811696512,100.0,89.286,89.205,5.602]
["bitfinex","SOLUSD",1646811697319,100.0,89.286,89.204,113.1]
["bitfinex","SOLUSD",1646811697719,100.0,89.286,89.206,113.1]
["bitfinex","SOLUSD",1646811697922,2.41796708,89.311,89.208,113.1]
["bitfinex","SOLUSD",1646811698131,17.1047,89.312,89.209,5.601]
["bitfinex","SOLUSD",1646811698329,17.1047,89.312,89.21,126.86]
["bitfinex","SOLUSD",1646811698529,17.1047,89.312,89.212,113.1]
["bitfinex","SOLUSD",1646811698730,17.1047,89.312,89.214,113.1]
["bitfinex","SOLUSD",1646811698931,17.1047,89.312,89.216,113.1]
["bitfinex","SOLUSD",1646811699131,17.1047,89.312,89.218,113.1]
["bitfinex","SOLUSD",1646811699430,17.1047,89.312,89.22,143.665]
["bitfinex","SOLUSD",1646811699632,17.1047,89.312,89.221,5.601]
["bitfinex","SOLUSD",1646811699831,17.1047,89.312,89.221,8.58099142]
["bitfinex","SOLUSD",1646811700030,17.1047,89.312,89.221,2.97999142]
["bitfinex","SOLUSD",1646811700231,17.1047,89.312,89.222,5.601]
["bitfinex","SOLUSD",1646811700232,16.8099,89.31,89.222,5.601]
["bitfinex","SOLUSD",1646811700432,16.8099,89.31,89.22,5.601]
["bitfinex","SOLUSD",1646811700631,19.22786708,89.31,89.22,5.601]
["bitfinex","SOLUSD",1646811700833,2.41796708,89.31,89.219,23.4093]
["bitfinex","SOLUSD",1646811701234,113.1,89.299,89.219,23.4093]
["bitfinex","SOLUSD",1646811701433,16.8194,89.26,89.181,5.601]
["bitfinex","SOLUSD",1646811701633,16.8194,89.26,89.203,5.603]
["bitfinex","SOLUSD",1646811701832,16.8194,89.26,89.187,5.603]
["bitfinex","SOLUSD",1646811702235,16.8194,89.26,89.203,60.22041386]
["bitfinex","SOLUSD",1646811704031,100.0,89.266,89.203,60.22041386]
["bitfinex","SOLUSD",1646811704232,16.4902,89.282,89.204,113.1]
["bitfinex","SOLUSD",1646811704434,13.76,89.3,89.204,135.8377]
["bitfinex","SOLUSD",1646811704632,23.9622,89.308,89.206,113.1]
["bitfinex","SOLUSD",1646811704837,23.9622,89.308,89.207,5.601]
["bitfinex","SOLUSD",1646811705033,23.9622,89.308,89.207,33.85396614]
["bitfinex","SOLUSD",1646811705234,23.9622,89.308,89.207,25.27297472]
["bitfinex","SOLUSD",1646811705633,100.0,89.294,89.207,25.27297472]
["bitfinex","SOLUSD",1646811705833,23.9622,89.308,89.207,25.27297472]
["bitfinex","SOLUSD",1646811706237,100.0,89.294,89.207,25.27297472]
["bitfinex","SOLUSD",1646811706536,16.8116,89.3,89.207,25.27297472]
["bitfinex","SOLUSD",1646811706537,100.0,89.289,89.207,25.27297472]
["bitfinex","SOLUSD",1646811706735,13.76,89.29,89.204,22.7377]
["bitfinex","SOLUSD",1646811707136,100.0,89.284,89.204,22.7377]
["bitfinex","SOLUSD",1646811707537,13.76,89.29,89.204,22.7377]
["bitfinex","SOLUSD",1646811708237,16.8167,89.27,89.204,22.7377]
["bitfinex","SOLUSD",1646811708938,16.8167,89.27,89.205,5.603]
["bitfinex","SOLUSD",1646811710741,16.8167,89.27,89.204,22.7377]
["bitfinex","SOLUSD",1646811712742,100.0,89.269,89.204,22.7377]
["bitfinex","SOLUSD",1646811713240,16.8167,89.27,89.204,22.7377]
["bitfinex","SOLUSD",1646811713440,100.0,89.264,89.204,22.7377]
["bitfinex","SOLUSD",1646811715144,16.8192,89.26,89.183,2.97999142]
["bitfinex","SOLUSD",1646811715340,30.5792,89.26,89.179,5.603]
["bitfinex","SOLUSD",1646811715541,100.0,89.256,89.179,5.603]
["bitfinex","SOLUSD",1646811715740,13.76,89.26,89.179,5.603]
["bitfinex","SOLUSD",1646811715940,100.0,89.249,89.179,5.603]
["bitfinex","SOLUSD",1646811716143,113.1,89.259,89.179,5.603]
["bitfinex","SOLUSD",1646811716342,114.62336792,89.259,89.17,46.379]
["bitfinex","SOLUSD",1646811716543,16.8225,89.24,89.17,46.379]
["bitfinex","SOLUSD",1646811716945,1.52336792,89.255,89.17,46.379]
["bitfinex","SOLUSD",1646811717143,126.86,89.24,89.17,46.379]
["bitfinex","SOLUSD",1646811717344,13.76,89.23,89.17,46.379]
["bitfinex","SOLUSD",1646811718243,30.5847,89.23,89.17,46.379]
["bitfinex","SOLUSD",1646811719244,30.5847,89.23,89.159,62.56840483]
["bitfinex","SOLUSD",1646811721146,30.5847,89.23,89.146,23.5621]
["bitfinex","SOLUSD",1646811721346,143.6847,89.23,89.146,23.5621]
["bitfinex","SOLUSD",1646811721747,30.5847,89.23,89.146,23.5621]
["bitfinex","SOLUSD",1646811722146,100.0,89.216,89.147,46.25766542]
["bitfinex","SOLUSD",1646811722347,16.8273,89.22,89.147,46.25766542]
["bitfinex","SOLUSD",1646811724347,16.8273,89.22,89.148,25.06713948]
["bitfinex","SOLUSD",1646811730156,100.0,89.234,89.151,113.1]
["bitfinex","SOLUSD",1646811730556,100.0,89.234,89.153,113.1]
["bitfinex","SOLUSD",1646811730955,100.0,89.234,89.155,113.1]
["bitfinex","SOLUSD",1646811731156,100.0,89.234,89.17,16.8147]
["bitfinex","SOLUSD",1646811731357,100.0,89.234,89.171,61.35809989]
["bitfinex","SOLUSD",1646811731558,100.0,89.234,89.171,64.33809131]
["bitfinex","SOLUSD",1646811731756,100.0,89.234,89.171,61.35809989]
["bitfinex","SOLUSD",1646811732055,100.0,89.234,89.172,2.97999142]
["bitfinex","SOLUSD",1646811732855,17.1041,89.249,89.172,2.97999142]
["bitfinex","SOLUSD",1646811733254,17.1041,89.249,89.171,61.35809989]
["bitfinex","SOLUSD",1646811733855,117.1041,89.249,89.171,61.35809989]
["bitfinex","SOLUSD",1646811734556,17.1041,89.249,89.171,174.45809989]
["bitfinex","SOLUSD",1646811734856,23.2634,89.256,89.171,202.50523079]
["bitfinex","SOLUSD",1646811735059,23.2634,89.256,89.172,5.604]
["bitfinex","SOLUSD",1646811735256,1.52336792,89.274,89.173,119.1]
["bitfinex","SOLUSD",1646811735456,1.52336792,89.276,89.175,113.1]
["bitfinex","SOLUSD",1646811735656,1.52336792,89.277,89.177,113.1]
["bitfinex","SOLUSD",1646811735855,1.52336792,89.277,89.176,2.97999142]
["bitfinex","SOLUSD",1646811736058,1.52336792,89.276,89.178,2.97999142]
["bitfinex","SOLUSD",1646811736256,1.52336792,89.276,89.179,6.0]
["bitfinex","SOLUSD",1646811736455,3.93502374,89.276,89.179,6.0]
["bitfinex","SOLUSD",1646811736656,1.52336792,89.272,89.18,2.97999142]
["bitfinex","SOLUSD",1646811737160,2.41165582,89.271,89.18,2.97999142]
["bitfinex","SOLUSD",1646811737556,23.7047,89.27,89.18,2.97999142]
["bitfinex","SOLUSD",1646811737755,138.32806792,89.27,89.18,2.97999142]
["bitfinex","SOLUSD",1646811737956,2.41165582,89.269,89.18,2.97999142]
["bitfinex","SOLUSD",1646811738161,16.8206,89.25,89.18,2.97999142]
["bitfinex","SOLUSD",1646811739162,100.0,89.246,89.18,2.97999142]
["bitfinex","SOLUSD",1646811739963,16.8206,89.25,89.18,2.97999142]
["bitfinex","SOLUSD",1646811740364,16.8206,89.25,89.175,5.604]
["bitfinex","SOLUSD",1646811742364,16.8206,89.25,89.174,23.4225]
["bitfinex","SOLUSD",1646811742965,16.8206,89.25,89.174,48.48963948]
["bitfinex","SOLUSD",1646811743169,1.52336792,89.262,89.174,48.48963948]
["bitfinex","SOLUSD",1646811743366,1.52336792,89.262,89.175,5.604]
["bitfinex","SOLUSD",1646811743668,1.52336792,89.263,89.175,5.604]
["bitfinex","SOLUSD",1646811743867,1.52336792,89.263,89.176,25.06713948]
["bitfinex","SOLUSD",1646811744066,1.52336792,89.263,89.177,5.604]
["bitfinex","SOLUSD",1646811744467,1.52336792,89.266,89.177,30.67113948]
["bitfinex","SOLUSD",1646811744866,1.52336792,89.267,89.177,30.67113948]
["bitfinex","SOLUSD",1646811745365,1.52336792,89.267,89.177,25.06713948]
["bitfinex","SOLUSD",1646811745574,1.52336792,89.268,89.177,25.06713948]
["bitfinex","SOLUSD",1646811746367,1.52336792,89.268,89.178,118.703]
["bitfinex","SOLUSD",1646811746789,1.52336792,89.268,89.182,180.97]
["bitfinex","SOLUSD",1646811746969,1.52336792,89.269,89.183,5.603]
["bitfinex","SOLUSD",1646811747170,1.52336792,89.274,89.184,113.1]
["bitfinex","SOLUSD",1646811747369,1.52336792,89.274,89.185,5.603]
["bitfinex","SOLUSD",1646811747768,1.52336792,89.274,89.186,47.0401]
["bitfinex","SOLUSD",1646811748069,1.52336792,89.272,89.187,5.603]
["bitfinex","SOLUSD",1646811748269,1.52336792,89.271,89.186,47.0401]
["bitfinex","SOLUSD",1646811748471,1.52336792,89.267,89.186,47.0401]
["bitfinex","SOLUSD",1646811748673,1.52336792,89.258,89.186,47.0401]
["bitfinex","SOLUSD",1646811748871,100.0,89.234,89.186,47.0401]
["bitfinex","SOLUSD",1646811749471,1.52336792,89.258,89.186,47.0401]
["bitfinex","SOLUSD",1646811749671,1.52336792,89.253,89.171,61.35809989]
["bitfinex","SOLUSD",1646811749871,1.52336792,89.252,89.171,61.35809989]
["bitfinex","SOLUSD",1646811750072,16.8233,89.24,89.171,61.35809989]
["bitfinex","SOLUSD",1646811751278,1.52336792,89.249,89.171,61.35809989]
["bitfinex","SOLUSD",1646811751472,1.52336792,89.254,89.171,61.35809989]
["bitfinex","SOLUSD",1646811751671,1.52336792,89.254,89.172,5.604]
["bitfinex","SOLUSD",1646811752278,1.52336792,89.255,89.172,5.604]
["bitfinex","SOLUSD",1646811753082,16.8212,89.25,89.172,5.604]
["bitfinex","SOLUSD",1646811753281,22.5906,89.258,89.173,113.1]
["bitfinex","SOLUSD",1646811753282,1.52336792,89.257,89.173,113.1]
["bitfinex","SOLUSD",1646811753578,22.5906,89.258,89.174,5.604]
["bitfinex","SOLUSD",1646811753779,22.5906,89.258,89.175,24.9242]
["bitfinex","SOLUSD",1646811753979,22.5906,89.258,89.175,49.99133948]
["bitfinex","SOLUSD",1646811754184,22.5906,89.258,89.176,25.06713948]
["bitfinex","SOLUSD",1646811754801,24.11396792,89.258,89.176,25.06713948]
["bitfinex","SOLUSD",1646811755503,100.0,89.256,89.176,25.06713948]
["bitfinex","SOLUSD",1646811755705,1.52336792,89.256,89.175,24.9242]
["bitfinex","SOLUSD",1646811755903,100.0,89.254,89.175,24.9242]
["bitfinex","SOLUSD",1646811756104,16.8211,89.25,89.175,24.9242]
["bitfinex","SOLUSD",1646811757308,100.0,89.254,89.175,24.9242]
["bitfinex","SOLUSD",1646811757507,101.52336792,89.254,89.175,24.9242]
["bitfinex","SOLUSD",1646811757707,1.52336792,89.254,89.175,24.9242]
["bitfinex","SOLUSD",1646811758108,1.52336792,89.25,89.175,24.9242]
["bitfinex","SOLUSD",1646811758309,18.34426792,89.25,89.175,23.9242]
["bitfinex","SOLUSD",1646811758608,1.52336792,89.242,89.175,23.9242]
["bitfinex","SOLUSD",1646811758810,1.52336792,89.241,89.175,23.9242]
["bitfinex","SOLUSD",1646811759209,100.0,89.239,89.175,23.9242]
["bitfinex","SOLUSD",1646811759610,1.52336792,89.237,89.175,23.9242]
["bitfinex","SOLUSD",1646811760013,100.0,89.234,89.175,23.9242]
["bitfinex","SOLUSD",1646811760214,16.8246,89.23,89.175,23.9242]
["bitfinex","SOLUSD",1646811760414,16.8246,89.23,89.156,5.604]
["bitfinex","SOLUSD",1646811760615,1.52336792,89.226,89.156,5.604]
["bitfinex","SOLUSD",1646811760815,1.52336792,89.222,89.142,22.6455]
["bitfinex","SOLUSD",1646811761014,13.76,89.22,89.142,22.6455]
["bitfinex","SOLUSD",1646811761214,128.38336792,89.22,89.142,22.6455]
["bitfinex","SOLUSD",1646811761614,113.1,89.215,89.142,22.6455]
["bitfinex","SOLUSD",1646811762016,126.86,89.22,89.142,22.6455]
["bitfinex","SOLUSD",1646811762214,16.8301,89.21,89.142,22.6455]
["bitfinex","SOLUSD",1646811762414,30.5901,89.21,89.142,22.6455]
["bitfinex","SOLUSD",1646811764418,100.0,89.209,89.142,22.6455]
["bitfinex","SOLUSD",1646811764717,47.0272,89.21,89.142,22.6455]
["bitfinex","SOLUSD",1646811767721,13.76,89.21,89.142,22.6455]
["bitfinex","SOLUSD",1646811767922,24.9275,89.228,89.143,2.97999142]
["bitfinex","SOLUSD",1646811768921,16.8271,89.22,89.143,2.97999142]
["bitfinex","SOLUSD",1646811769723,24.9275,89.228,89.143,2.97999142]
["bitfinex","SOLUSD",1646811771430,24.9275,89.228,89.143,26.0451309]
["bitfinex","SOLUSD",1646811771929,24.9275,89.228,89.144,2.97999142]
["bitfinex","SOLUSD",1646811772731,16.8269,89.22,89.144,2.97999142]
["bitfinex","SOLUSD",1646811773750,129.9269,89.22,89.144,2.97999142]
["bitfinex","SOLUSD",1646811774549,16.8269,89.22,89.144,2.97999142]
["bitfinex","SOLUSD",1646811774749,1.52336792,89.232,89.144,2.97999142]
["bitfinex","SOLUSD",1646811774949,30.5834,89.24,89.144,26.0451309]
["bitfinex","SOLUSD",1646811775149,100.0,89.239,89.144,41.1407588]
["bitfinex","SOLUSD",1646811775351,100.0,89.239,89.145,2.97999142]
["bitfinex","SOLUSD",1646811775748,15.28336792,89.24,89.145,2.97999142]
["bitfinex","SOLUSD",1646811775949,100.0,89.236,89.145,2.97999142]
["bitfinex","SOLUSD",1646811776752,100.0,89.236,89.145,1.97999142]
["bitfinex","SOLUSD",1646811777150,16.8249,89.23,89.144,15.0956279]
["bitfinex","SOLUSD",1646811778350,16.8249,89.23,89.145,2.97999142]
["bitfinex","SOLUSD",1646811779051,30.5849,89.23,89.145,2.97999142]
["bitfinex","SOLUSD",1646811779551,53.3541,89.23,89.145,2.97999142]
["bitfinex","SOLUSD",1646811780654,16.8285,89.21,89.142,22.6455]
["bitfinex","SOLUSD",1646811781054,30.5885,89.21,89.142,22.6455]
["bitfinex","SOLUSD",1646811784855,30.5885,89.21,89.133,23.1152]
["bitfinex","SOLUSD",1646811785457,16.8321,89.19,89.133,23.1152]
["bitfinex","SOLUSD",1646811787156,16.8321,89.19,89.134,49.87671997]
["bitfinex","SOLUSD",1646811787356,100.0,89.204,89.134,49.87671997]
["bitfinex","SOLUSD",1646811787755,101.52336792,89.204,89.134,49.87671997]
["bitfinex","SOLUSD",1646811787956,1.52336792,89.207,89.134,49.87671997]
["bitfinex","SOLUSD",1646811788156,1.52336792,89.215,89.135,23.6095]
["bitfinex","SOLUSD",1646811788559,1.52336792,89.214,89.135,23.6095]
["bitfinex","SOLUSD",1646811788755,1.52336792,89.215,89.135,23.6095]
["bitfinex","SOLUSD",1646811788956,1.52336792,89.216,89.135,23.6095]
["bitfinex","SOLUSD",1646811789156,1.52336792,89.217,89.135,23.6095]
["bitfinex","SOLUSD",1646811789660,1.52336792,89.218,89.135,23.6095]
["bitfinex","SOLUSD",1646811790960,16.829,89.21,89.135,23.6095]
["bitfinex","SOLUSD",1646811793460,33.3559,89.21,89.136,2.97999142]
["bitfinex","SOLUSD",1646811795063,1.52336792,89.218,89.136,2.97999142]
["bitfinex","SOLUSD",1646811795266,100.0,89.221,89.136,8.58599142]
["bitfinex","SOLUSD",1646811795563,1.52336792,89.225,89.136,5.606]
["bitfinex","SOLUSD",1646811795765,1.52336792,89.225,89.14,16.8225]
["bitfinex","SOLUSD",1646811796164,1.52336792,89.225,89.141,116.07999142]
["bitfinex","SOLUSD",1646811796364,24.4418,89.227,89.141,116.07999142]
["bitfinex","SOLUSD",1646811796564,24.4418,89.227,89.142,121.68599142]
["bitfinex","SOLUSD",1646811796963,24.4418,89.227,89.143,2.97999142]
["bitfinex","SOLUSD",1646811797168,24.4418,89.227,89.144,5.606]
["bitfinex","SOLUSD",1646811797565,24.4418,89.227,89.145,2.97999142]
["bitfinex","SOLUSD",1646811797767,24.4418,89.227,89.146,29.5406]
["bitfinex","SOLUSD",1646811797966,24.4418,89.227,89.146,23.9346]
["bitfinex","SOLUSD",1646811798167,24.4418,89.227,89.147,2.97999142]
["bitfinex","SOLUSD",1646811798571,25.96516792,89.227,89.147,2.97999142]
["bitfinex","SOLUSD",1646811798969,1.52336792,89.225,89.146,23.9346]
["bitfinex","SOLUSD",1646811799170,16.8268,89.22,89.146,23.9346]
["bitfinex","SOLUSD",1646811805682,18.35016792,89.22,89.146,23.9346]
["bitfinex","SOLUSD",1646811806804,1.52336792,89.219,89.146,23.9346]
["bitfinex","SOLUSD",1646811807684,1.52336792,89.218,89.146,23.9346]
["bitfinex","SOLUSD",1646811808087,1.52336792,89.222,89.146,26.91459142]
["bitfinex","SOLUSD",1646811808888,1.52336792,89.224,89.146,26.91459142]
["bitfinex","SOLUSD",1646811809488,1.52336792,89.225,89.146,26.91459142]
["bitfinex","SOLUSD",1646811810790,1.52336792,89.224,89.146,26.91459142]
["bitfinex","SOLUSD",1646811811089,1.52336792,89.223,89.146,26.91459142]
["bitfinex","SOLUSD",1646811811689,1.52336792,89.224,89.146,26.91459142]
["bitfinex","SOLUSD",1646811812591,16.827,89.22,89.146,26.91459142]
["bitfinex","SOLUSD",1646811812890,1.52336792,89.218,89.146,26.91459142]
["bitfinex","SOLUSD",1646811813096,1.52336792,89.217,89.146,26.91459142]
["bitfinex","SOLUSD",1646811816210,1.52336792,89.215,89.146,26.91459142]
["bitfinex","SOLUSD",1646811817110,16.827,89.22,89.146,26.91459142]
["bitfinex","SOLUSD",1646811817711,24.4418,89.227,89.146,26.91459142]
["bitfinex","SOLUSD",1646811825020,16.8269,89.22,89.146,26.91459142]
["bitfinex","SOLUSD",1646811826925,30.5869,89.22,89.146,26.91459142]
["bitfinex","SOLUSD",1646811827122,13.76,89.22,89.146,26.91459142]
["bitfinex","SOLUSD",1646811827322,100.0,89.226,89.146,26.91459142]
["bitfinex","SOLUSD",1646811830231,16.8271,89.22,89.146,26.91459142]
["bitfinex","SOLUSD",1646811831026,100.0,89.226,89.146,26.91459142]
["bitfinex","SOLUSD",1646811835231,98.5,89.226,89.146,26.91459142]
["bitfinex","SOLUSD",1646811835829,16.8271,89.22,89.146,26.91459142]
["bitfinex","SOLUSD",1646811837832,115.52328759,89.219,89.133,23.1152]
["bitfinex","SOLUSD",1646811838037,16.8351,89.19,89.133,23.1152]
["bitfinex","SOLUSD",1646811839831,30.5951,89.19,89.133,23.1152]
["bitfinex","SOLUSD",1646811840432,47.659,89.19,89.133,23.1152]
["bitfinex","SOLUSD",1646811841735,23.841,89.208,89.134,24.4975]
["bitfinex","SOLUSD",1646811846639,16.8305,89.2,89.134,24.4975]
["bitfinex","SOLUSD",1646811847438,23.841,89.208,89.134,24.4975]
["bitfinex","SOLUSD",1646811852844,16.8309,89.2,89.134,24.4975]
["bitfinex","SOLUSD",1646811857375,30.5909,89.2,89.134,24.4975]
["bitfinex","SOLUSD",1646811857575,16.8362,89.17,89.102,5.607]
["bitfinex","SOLUSD",1646811857778,16.8362,89.17,89.101,5.85298603]
["bitfinex","SOLUSD",1646811857975,113.1,89.169,89.101,5.85298603]
["bitfinex","SOLUSD",1646811858175,115.52102797,89.169,89.101,5.85298603]
["bitfinex","SOLUSD",1646811858375,56.1441,89.16,89.084,22.974]
["bitfinex","SOLUSD",1646811858580,69.9041,89.16,89.084,22.974]
["bitfinex","SOLUSD",1646811858775,16.8433,89.15,89.084,22.974]
["bitfinex","SOLUSD",1646811861183,16.8433,89.15,89.085,5.61]
["bitfinex","SOLUSD",1646811862181,16.8433,89.15,89.084,22.974]
["bitfinex","SOLUSD",1646811863586,100.0,89.151,89.084,22.974]
["bitfinex","SOLUSD",1646811863787,100.0,89.151,89.085,5.61]
["bitfinex","SOLUSD",1646811864587,47.2128,89.17,89.085,5.61]
["bitfinex","SOLUSD",1646811864788,23.7946,89.189,89.087,113.1]
["bitfinex","SOLUSD",1646811864987,23.7946,89.189,89.088,5.609]
["bitfinex","SOLUSD",1646811865186,23.7946,89.189,89.089,113.1]
["bitfinex","SOLUSD",1646811865387,23.7946,89.189,89.09,5.609]
["bitfinex","SOLUSD",1646811865586,23.7946,89.189,89.091,113.1]
["bitfinex","SOLUSD",1646811865786,23.7946,89.189,89.092,5.609]
["bitfinex","SOLUSD",1646811866790,23.7946,89.189,89.092,118.709]
["bitfinex","SOLUSD",1646811867489,23.7946,89.189,89.092,5.609]
["bitfinex","SOLUSD",1646811867889,23.7946,89.189,89.092,118.709]
["bitfinex","SOLUSD",1646811868292,100.0,89.206,89.092,118.709]
["bitfinex","SOLUSD",1646811868293,100.0,89.206,89.102,67.87]
["bitfinex","SOLUSD",1646811868491,100.0,89.206,89.113,113.1]
["bitfinex","SOLUSD",1646811868690,16.6935,89.227,89.123,113.1]
["bitfinex","SOLUSD",1646811868898,26.24610967,89.228,89.124,5.606]
["bitfinex","SOLUSD",1646811869491,26.24610967,89.228,89.125,23.2706]
["bitfinex","SOLUSD",1646811869790,26.24610967,89.228,89.126,5.606]
["bitfinex","SOLUSD",1646811870191,26.24610967,89.228,89.13,16.8242]
["bitfinex","SOLUSD",1646811870390,26.24610967,89.228,89.131,118.706]
["bitfinex","SOLUSD",1646811870792,18.27266908,89.229,89.131,118.706]
["bitfinex","SOLUSD",1646811870992,18.27266908,89.229,89.126,113.1]
["bitfinex","SOLUSD",1646811871694,18.27266908,89.229,89.141,57.57755529]
["bitfinex","SOLUSD",1646811871904,18.27266908,89.229,89.142,48.5579]
["bitfinex","SOLUSD",1646811873494,115.52102797,89.228,89.142,48.5579]
["bitfinex","SOLUSD",1646811873695,113.1,89.225,89.142,48.5579]
["bitfinex","SOLUSD",1646811874397,115.52102797,89.225,89.142,48.5579]
["bitfinex","SOLUSD",1646811874595,113.1,89.213,89.142,48.5579]
["bitfinex","SOLUSD",1646811875798,113.1,89.218,89.142,48.5579]
["bitfinex","SOLUSD",1646811876198,2.42102797,89.217,89.142,48.5579]
["bitfinex","SOLUSD",1646811877201,22.541,89.219,89.142,48.5579]
["bitfinex","SOLUSD",1646811878205,22.541,89.219,89.143,5.606]
["bitfinex","SOLUSD",1646811879607,22.541,89.219,89.142,48.5579]
["bitfinex","SOLUSD",1646811881922,22.541,89.219,89.143,5.606]
["bitfinex","SOLUSD",1646811882320,24.2919,89.233,89.143,118.706]
["bitfinex","SOLUSD",1646811882720,24.2919,89.233,89.145,113.1]
["bitfinex","SOLUSD",1646811882920,24.2919,89.233,89.147,113.1]
["bitfinex","SOLUSD",1646811883220,24.2919,89.233,89.151,113.1]
["bitfinex","SOLUSD",1646811883419,24.2919,89.233,89.153,113.1]
["bitfinex","SOLUSD",1646811883621,24.2919,89.233,89.155,49.69996805]
["bitfinex","SOLUSD",1646811884421,22.5649,89.239,89.155,49.69996805]
["bitfinex","SOLUSD",1646811885122,22.5649,89.239,89.156,113.1]
["bitfinex","SOLUSD",1646811885725,22.5649,89.239,89.157,5.605]
["bitfinex","SOLUSD",1646811887723,18.27266908,89.253,89.157,5.605]
["bitfinex","SOLUSD",1646811887926,14.80908125,89.269,89.161,180.97]
["bitfinex","SOLUSD",1646811888128,23.3766,89.287,89.162,0.25]
["bitfinex","SOLUSD",1646811888327,69.7979,89.34,89.162,0.25]
["bitfinex","SOLUSD",1646811888328,23.41320008,89.29,89.171,180.97]
["bitfinex","SOLUSD",1646811888526,23.41320008,89.29,89.192,67.87]
["bitfinex","SOLUSD",1646811888727,3.036919,89.333,89.205,113.1]
["bitfinex","SOLUSD",1646811888927,23.3766,89.332,89.213,113.1]
["bitfinex","SOLUSD",1646811889127,23.3766,89.332,89.212,67.87]
["bitfinex","SOLUSD",1646811889128,16.808,89.33,89.221,113.1]
["bitfinex","SOLUSD",1646811889329,16.808,89.33,89.231,113.1]
["bitfinex","SOLUSD",1646811889531,23.3766,89.332,89.243,113.1]
["bitfinex","SOLUSD",1646811889728,23.3766,89.332,89.25,13.76]
["bitfinex","SOLUSD",1646811890227,23.3766,89.332,89.251,2.97999142]
["bitfinex","SOLUSD",1646811892230,16.8072,89.33,89.251,2.97999142]
["bitfinex","SOLUSD",1646811893233,115.50060236,89.329,89.23,13.76]
["bitfinex","SOLUSD",1646811893430,16.8163,89.3,89.223,23.9304]
["bitfinex","SOLUSD",1646811894731,100.0,89.311,89.223,23.9304]
["bitfinex","SOLUSD",1646811895332,2.40060236,89.328,89.223,23.9304]
["bitfinex","SOLUSD",1646811895531,100.0,89.321,89.223,23.9304]
["bitfinex","SOLUSD",1646811896132,16.8107,89.31,89.223,23.9304]
["bitfinex","SOLUSD",1646811897934,15.3107,89.31,89.223,23.9304]
["bitfinex","SOLUSD",1646811899836,2.40976922,89.309,89.223,23.9304]
["bitfinex","SOLUSD",1646811900035,2.40976922,89.309,89.214,48.2362208]
["bitfinex","SOLUSD",1646811900036,16.8196,89.29,89.214,48.2362208]
["bitfinex","SOLUSD",1646811900435,2.40976922,89.289,89.195,47.1075]
["bitfinex","SOLUSD",1646811901035,100.0,89.286,89.195,47.1075]
["bitfinex","SOLUSD",1646811901237,100.0,89.286,89.196,113.1]
["bitfinex","SOLUSD",1646811901439,100.0,89.286,89.197,60.21439968]
["bitfinex","SOLUSD",1646811901636,100.0,89.286,89.198,113.1]
["bitfinex","SOLUSD",1646811901838,100.0,89.286,89.201,113.1]
["bitfinex","SOLUSD",1646811902038,24.1634,89.298,89.201,113.1]
["bitfinex","SOLUSD",1646811902239,16.8106,89.31,89.211,113.1]
["bitfinex","SOLUSD",1646811902437,16.8106,89.31,89.212,22.857]
["bitfinex","SOLUSD",1646811903538,16.8106,89.31,89.213,113.1]
["bitfinex","SOLUSD",1646811903942,16.8106,89.31,89.212,22.857]
["bitfinex","SOLUSD",1646811905039,16.8106,89.31,89.213,113.1]
["bitfinex","SOLUSD",1646811906441,16.8106,89.31,89.212,22.857]
["bitfinex","SOLUSD",1646811907445,19.22036922,89.31,89.212,22.857]
["bitfinex","SOLUSD",1646811908343,100.0,89.296,89.212,22.857]
["bitfinex","SOLUSD",1646811908543,16.8153,89.28,89.212,22.857]
["bitfinex","SOLUSD",1646811909149,58.46056922,89.31,89.097,117.0416]
["bitfinex","SOLUSD",1646811909150,2.4099724,89.279,89.097,117.0416]
["bitfinex","SOLUSD",1646811909345,12.55148529,89.279,89.144,47.1569]
["bitfinex","SOLUSD",1646811909544,8.08976778,89.278,89.144,47.1569]
["bitfinex","SOLUSD",1646811909746,100.0,89.236,89.144,47.1569]
["bitfinex","SOLUSD",1646811910047,100.0,89.236,89.146,49.33932035]
["bitfinex","SOLUSD",1646811910245,100.0,89.236,89.147,5.605]
["bitfinex","SOLUSD",1646811910643,100.0,89.236,89.146,49.33932035]
["bitfinex","SOLUSD",1646811910847,2.41003182,89.235,89.146,49.33932035]
["bitfinex","SOLUSD",1646811911246,16.825,89.23,89.147,2.97999142]
["bitfinex","SOLUSD",1646811911452,22.5601,89.252,89.148,5.606]
["bitfinex","SOLUSD",1646811911453,113.1,89.225,89.148,5.606]
["bitfinex","SOLUSD",1646811911647,113.1,89.225,89.125,5.606]
["bitfinex","SOLUSD",1646811911844,113.1,89.225,89.123,5.606]
["bitfinex","SOLUSD",1646811912045,2.41003182,89.224,89.123,5.606]
["bitfinex","SOLUSD",1646811912245,2.41003182,89.224,89.124,56.94283855]
["bitfinex","SOLUSD",1646811912445,2.41003182,89.224,89.125,5.607]
["bitfinex","SOLUSD",1646811912649,100.0,89.211,89.124,56.94283855]
["bitfinex","SOLUSD",1646811912847,129.9324,89.21,89.122,47.2266]
["bitfinex","SOLUSD",1646811913047,132.34243182,89.21,89.123,5.607]
["bitfinex","SOLUSD",1646811913248,2.41003182,89.209,89.123,5.607]
["bitfinex","SOLUSD",1646811913848,2.41003182,89.209,89.124,54.39941106]
["bitfinex","SOLUSD",1646811915252,16.8335,89.19,89.122,47.2266]
["bitfinex","SOLUSD",1646811915850,113.1,89.189,89.122,47.2266]
["bitfinex","SOLUSD",1646811916051,113.1,89.183,89.101,5.607]
["bitfinex","SOLUSD",1646811916251,113.1,89.183,89.09,5.609]
["bitfinex","SOLUSD",1646811916450,16.8378,89.17,89.083,50.90593565]
["bitfinex","SOLUSD",1646811919455,16.8378,89.17,89.084,113.1]
["bitfinex","SOLUSD",1646811919657,16.8378,89.17,89.083,50.90593565]
["bitfinex","SOLUSD",1646811921856,100.0,89.166,89.083,50.90593565]
["bitfinex","SOLUSD",1646811922058,113.1,89.169,89.083,50.90593565]
["bitfinex","SOLUSD",1646811922259,16.8417,89.15,89.083,50.90593565]
["bitfinex","SOLUSD",1646811922659,22.6818,89.182,89.083,50.90593565]
["bitfinex","SOLUSD",1646811922858,22.6818,89.182,89.084,5.609]
["bitfinex","SOLUSD",1646811923275,100.0,89.166,89.084,5.609]
["bitfinex","SOLUSD",1646811923475,22.6818,89.182,89.083,50.90593565]
["bitfinex","SOLUSD",1646811923775,113.1,89.181,89.083,50.90593565]
["bitfinex","SOLUSD",1646811924174,100.0,89.156,89.083,50.90593565]
["bitfinex","SOLUSD",1646811924375,100.0,89.156,89.081,47.5961]
["bitfinex","SOLUSD",1646811924376,16.8405,89.15,89.081,47.5961]
["bitfinex","SOLUSD",1646811924775,100.0,89.151,89.081,47.5961]
["bitfinex","SOLUSD",1646811925976,100.0,89.151,89.059,62.94775545]
["bitfinex","SOLUSD",1646811925977,113.1,89.15,89.059,62.94775545]
["bitfinex","SOLUSD",1646811926175,129.28838512,89.15,89.059,62.94775545]
["bitfinex","SOLUSD",1646811926376,2.42838512,89.149,89.059,62.94775545]
["bitfinex","SOLUSD",1646811927376,113.1,89.139,89.059,62.94775545]
["bitfinex","SOLUSD",1646811927576,113.1,89.139,89.045,48.681]
["bitfinex","SOLUSD",1646811927779,2.42838512,89.138,89.045,48.681]
["bitfinex","SOLUSD",1646811927977,213.1,89.114,89.025,5.611]
["bitfinex","SOLUSD",1646811928381,113.1,89.114,89.025,5.611]
["bitfinex","SOLUSD",1646811928779,113.1,89.114,89.023,5.613]
["bitfinex","SOLUSD",1646811928780,100.0,89.109,89.023,5.613]
["bitfinex","SOLUSD",1646811928977,113.1,89.108,89.023,5.613]
["bitfinex","SOLUSD",1646811929377,100.0,89.106,89.023,5.613]
["bitfinex","SOLUSD",1646811929777,2.42838512,89.119,89.023,5.613]
["bitfinex","SOLUSD",1646811929979,100.0,89.096,89.012,5.613]
["bitfinex","SOLUSD",1646811930180,100.0,89.096,88.995,5.614]
["bitfinex","SOLUSD",1646811930181,16.8585,89.08,88.995,5.614]
["bitfinex","SOLUSD",1646811930377,16.8585,89.08,88.987,49.3237]
["bitfinex","SOLUSD",1646811930983,16.8585,89.08,88.988,53.24505745]
["bitfinex","SOLUSD",1646811931181,25.20898512,89.095,88.988,53.24505745]
["bitfinex","SOLUSD",1646811931383,22.7806,89.095,88.989,5.615]
["bitfinex","SOLUSD",1646811931582,100.0,89.081,88.989,5.615]
["bitfinex","SOLUSD",1646811931981,100.0,89.081,88.988,53.24505745]
["bitfinex","SOLUSD",1646811932783,113.1,89.094,88.988,76.81987708]
["bitfinex","SOLUSD",1646811933584,113.1,89.094,88.99,13.76]
["bitfinex","SOLUSD",1646811933783,113.1,89.094,88.991,5.615]
["bitfinex","SOLUSD",1646811934185,113.1,89.09,88.991,5.615]
["bitfinex","SOLUSD",1646811935387,113.1,89.085,88.991,5.615]
["bitfinex","SOLUSD",1646811936485,213.1,89.083,88.991,5.615]
["bitfinex","SOLUSD",1646811937486,113.1,89.083,88.991,5.615]
["bitfinex","SOLUSD",1646811937687,113.1,89.082,88.991,5.615]
["bitfinex","SOLUSD",1646811938691,100.0,89.083,88.991,5.615]
["bitfinex","SOLUSD",1646811938888,115.52832909,89.094,88.991,29.18981963]
["bitfinex","SOLUSD",1646811939088,2.42832909,89.094,88.991,29.18981963]
["bitfinex","SOLUSD",1646811939288,2.42832909,89.093,88.991,29.18981963]
["bitfinex","SOLUSD",1646811939689,22.7806,89.095,88.991,29.18981963]
["bitfinex","SOLUSD",1646811940090,100.0,89.094,88.991,29.18981963]
["bitfinex","SOLUSD",1646811941193,22.7806,89.095,88.991,29.18981963]
["bitfinex","SOLUSD",1646811941393,22.7806,89.095,88.991,5.615]
["bitfinex","SOLUSD",1646811942990,22.7806,89.095,88.991,113.1]
["bitfinex","SOLUSD",1646811943196,100.0,89.109,88.993,113.1]
["bitfinex","SOLUSD",1646811943391,24.3617,89.118,88.995,113.1]
["bitfinex","SOLUSD",1646811943592,24.3617,89.118,89.011,113.1]
["bitfinex","SOLUSD",1646811943797,24.3617,89.118,89.013,113.1]
["bitfinex","SOLUSD",1646811945594,113.1,89.117,89.012,23.6762]
["bitfinex","SOLUSD",1646811946193,100.0,89.101,89.012,23.6762]
["bitfinex","SOLUSD",1646811947794,113.1,89.1,89.012,23.6762]
["bitfinex","SOLUSD",1646811949195,113.1,89.112,89.012,23.6762]
["bitfinex","SOLUSD",1646811949396,100.0,89.099,89.012,23.6762]
["bitfinex","SOLUSD",1646811950395,23.46357298,89.098,89.012,23.6762]
["bitfinex","SOLUSD",1646811951998,24.3617,89.118,89.012,23.6762]
["bitfinex","SOLUSD",1646811952197,24.3617,89.118,89.013,113.1]
["bitfinex","SOLUSD",1646811952397,24.3617,89.118,89.013,134.61873355]
["bitfinex","SOLUSD",1646811952697,24.3617,89.118,89.012,47.25101963]
["bitfinex","SOLUSD",1646811952698,24.3617,89.118,89.017,113.1]
["bitfinex","SOLUSD",1646811952898,24.3617,89.118,89.021,113.1]
["bitfinex","SOLUSD",1646811953097,24.3617,89.118,89.023,113.1]
["bitfinex","SOLUSD",1646811953300,24.3617,89.118,89.022,24.9872]
["bitfinex","SOLUSD",1646811953700,24.3617,89.118,89.023,24.7436]
["bitfinex","SOLUSD",1646811955403,24.3617,89.118,89.023,48.31841963]
["bitfinex","SOLUSD",1646811956003,24.3617,89.118,89.024,113.1]
["bitfinex","SOLUSD",1646811956204,24.3617,89.118,89.024,134.61873355]
["bitfinex","SOLUSD",1646811956406,1.51092732,89.136,89.026,113.1]
["bitfinex","SOLUSD",1646811956606,1.51092732,89.136,89.031,113.1]
["bitfinex","SOLUSD",1646811956827,1.51092732,89.137,89.031,113.1]
["bitfinex","SOLUSD",1646811957004,1.51092732,89.137,89.033,113.1]
["bitfinex","SOLUSD",1646811957205,1.51092732,89.138,89.035,113.1]
["bitfinex","SOLUSD",1646811957408,2.42832909,89.136,89.035,113.1]
["bitfinex","SOLUSD",1646811957808,24.5634,89.135,89.035,113.1]
["bitfinex","SOLUSD",1646811958208,24.5634,89.135,89.035,136.67481963]
["bitfinex","SOLUSD",1646811959009,24.5634,89.135,89.035,113.1]
["bitfinex","SOLUSD",1646811960012,100.0,89.134,89.035,113.1]
["bitfinex","SOLUSD",1646811960415,24.5634,89.135,89.035,113.1]
["bitfinex","SOLUSD",1646811960713,100.0,89.131,89.034,22.5418]
["bitfinex","SOLUSD",1646811960913,113.1,89.134,89.034,22.5418]
["bitfinex","SOLUSD",1646811962014,24.5634,89.135,89.034,22.5418]
["bitfinex","SOLUSD",1646811962614,2.42817279,89.134,89.034,22.5418]
["bitfinex","SOLUSD",1646811962814,2.42817279,89.134,89.035,113.1]
["bitfinex","SOLUSD",1646811963013,24.5634,89.135,89.035,113.1]
["bitfinex","SOLUSD",1646811963614,24.5634,89.135,89.036,5.612]
["bitfinex","SOLUSD",1646811963815,24.5634,89.135,89.04,13.76]
["bitfinex","SOLUSD",1646811964013,24.5634,89.135,89.041,5.612]
["bitfinex","SOLUSD",1646811964439,24.5634,89.135,89.04,13.76]
["bitfinex","SOLUSD",1646811964935,26.99157279,89.135,89.04,13.76]
["bitfinex","SOLUSD",1646811966635,100.0,89.131,89.04,13.76]
["bitfinex","SOLUSD",1646811967237,26.99157279,89.135,89.04,13.76]
["bitfinex","SOLUSD",1646811967436,100.0,89.129,89.04,13.76]
["bitfinex","SOLUSD",1646811967837,28.50250011,89.135,89.035,5.612]
["bitfinex","SOLUSD",1646811968037,100.0,89.124,89.034,22.5418]
["bitfinex","SOLUSD",1646811968437,113.1,89.122,89.034,22.5418]
["bitfinex","SOLUSD",1646811968838,115.52817279,89.122,89.034,22.5418]
["bitfinex","SOLUSD",1646811970140,113.1,89.115,89.034,22.5418]
["bitfinex","SOLUSD",1646811970740,213.1,89.114,89.034,22.5418]
["bitfinex","SOLUSD",1646811971941,100.0,89.114,89.034,22.5418]
["bitfinex","SOLUSD",1646811972944,3.93910011,89.122,89.034,22.5418]
["bitfinex","SOLUSD",1646811973145,113.1,89.12,89.034,22.5418]
["bitfinex","SOLUSD",1646811973643,213.1,89.114,89.034,22.5418]
["bitfinex","SOLUSD",1646811974045,100.0,89.114,89.034,22.5418]
["bitfinex","SOLUSD",1646811974243,1.51092732,89.121,89.034,22.5418]
["bitfinex","SOLUSD",1646811974444,2.42817279,89.122,89.034,22.5418]
["bitfinex","SOLUSD",1646811974844,100.0,89.121,89.034,22.5418]
["bitfinex","SOLUSD",1646811975044,3.93910011,89.122,89.034,22.5418]
["bitfinex","SOLUSD",1646811975245,100.0,89.119,89.034,22.5418]
["bitfinex","SOLUSD",1646811975447,3.93910011,89.122,89.034,22.5418]
["bitfinex","SOLUSD",1646811975647,100.0,89.116,89.034,22.5418]
["bitfinex","SOLUSD",1646811976551,113.1,89.115,89.034,22.5418]
["bitfinex","SOLUSD",1646811977050,100.0,89.111,89.034,22.5418]
["bitfinex","SOLUSD",1646811978052,2.42817279,89.116,89.034,22.5418]
["bitfinex","SOLUSD",1646811978251,100.0,89.106,89.034,22.5418]
["bitfinex","SOLUSD",1646811978652,2.42817279,89.116,89.034,22.5418]
["bitfinex","SOLUSD",1646811978854,100.0,89.114,89.034,22.5418]
["bitfinex","SOLUSD",1646811979655,1.51092732,89.121,89.034,22.5418]
["bitfinex","SOLUSD",1646811979656,1.51092732,89.121,89.035,118.713]
["bitfinex","SOLUSD",1646811979859,1.51092732,89.126,89.035,140.23173355]
["bitfinex","SOLUSD",1646811980056,1.51092732,89.132,89.037,113.1]
["bitfinex","SOLUSD",1646811980260,1.51092732,89.137,89.041,113.1]
["bitfinex","SOLUSD",1646811980457,1.51092732,89.139,89.043,49.81896409]
["bitfinex","SOLUSD",1646811980756,1.51092732,89.141,89.044,5.612]
["bitfinex","SOLUSD",1646811980956,24.14252732,89.142,89.044,5.612]
["bitfinex","SOLUSD",1646811981357,1.51092732,89.141,89.045,23.7617]
["bitfinex","SOLUSD",1646811981656,22.6316,89.142,89.046,5.612]
["bitfinex","SOLUSD",1646811983358,100.0,89.141,89.046,5.612]
["bitfinex","SOLUSD",1646811983556,2.42817279,89.141,89.046,5.612]
["bitfinex","SOLUSD",1646811983757,2.42817279,89.14,89.046,5.612]
["bitfinex","SOLUSD",1646811984358,22.6316,89.142,89.046,5.612]
["bitfinex","SOLUSD",1646811984760,2.42817279,89.141,89.046,5.612]
["bitfinex","SOLUSD",1646811985163,115.52817279,89.141,89.046,5.612]
["bitfinex","SOLUSD",1646811985360,115.52817279,89.141,89.045,23.7617]
["bitfinex","SOLUSD",1646811985561,2.42817279,89.14,89.045,23.7617]
["bitfinex","SOLUSD",1646811985761,113.1,89.133,89.045,23.7617]
["bitfinex","SOLUSD",1646811986061,113.1,89.13,89.045,23.7617]
["bitfinex","SOLUSD",1646811986260,114.61092732,89.13,89.045,23.7617]
["bitfinex","SOLUSD",1646811986461,1.51092732,89.127,89.045,23.7617]
["bitfinex","SOLUSD",1646811986660,1.51092732,89.125,89.045,23.7617]
["bitfinex","SOLUSD",1646811987061,1.51092732,89.123,89.045,23.7617]
["bitfinex","SOLUSD",1646811987262,113.1,89.122,89.045,23.7617]
["bitfinex","SOLUSD",1646811987463,115.52817279,89.122,89.045,23.7617]
["bitfinex","SOLUSD",1646811988264,2.42817279,89.122,89.045,23.7617]
["bitfinex","SOLUSD",1646811988662,1.51092732,89.124,89.045,23.7617]
["bitfinex","SOLUSD",1646811988862,1.51092732,89.127,89.045,23.7617]
["bitfinex","SOLUSD",1646811989062,22.7633,89.129,89.045,23.7617]
["bitfinex","SOLUSD",1646811989063,1.51092732,89.128,89.045,23.7617]
["bitfinex","SOLUSD",1646811989264,22.7633,89.129,89.045,23.7617]
["bitfinex","SOLUSD",1646811990063,100.0,89.126,89.045,23.7617]
["bitfinex","SOLUSD",1646811990964,24.27422732,89.129,89.045,23.7617]
["bitfinex","SOLUSD",1646811991264,122.7633,89.129,89.045,23.7617]
["bitfinex","SOLUSD",1646811991863,100.0,89.126,89.045,23.7617]
["bitfinex","SOLUSD",1646811992867,22.7633,89.129,89.045,23.7617]
["bitfinex","SOLUSD",1646811994768,1.51092732,89.128,89.045,23.7617]
["bitfinex","SOLUSD",1646811994967,100.0,89.126,89.045,23.7617]
["bitfinex","SOLUSD",1646811995968,113.1,89.125,89.045,23.7617]
["bitfinex","SOLUSD",1646811996370,100.0,89.126,89.045,23.7617]
["bitfinex","SOLUSD",1646811996970,1.51092732,89.12,89.045,23.7617]
["bitfinex","SOLUSD",1646811997371,1.51092732,89.121,89.045,23.7617]
["bitfinex","SOLUSD",1646811998571,101.51092732,89.121,89.045,23.7617]
["bitfinex","SOLUSD",1646811999071,1.51092732,89.118,89.045,23.7617]
["bitfinex","SOLUSD",1646811999271,100.0,89.116,89.045,23.7617]
["bitfinex","SOLUSD",1646811999471,1.51092732,89.118,89.045,23.7617]
["bitfinex","SOLUSD",1646811999671,100.0,89.116,89.045,23.7617]
["bitfinex","SOLUSD",1646812000071,1.51092732,89.119,89.045,23.7617]
["bitfinex","SOLUSD",1646812000273,100.0,89.111,89.045,23.7617]
["bitfinex","SOLUSD",1646812001072,1.51092732,89.121,89.045,23.7617]
["bitfinex","SOLUSD",1646812001272,1.51092732,89.12,89.045,23.7617]
["bitfinex","SOLUSD",1646812001971,1.51092732,89.121,89.045,23.7617]
["bitfinex","SOLUSD",1646812002171,1.51092732,89.123,89.045,23.7617]
["bitfinex","SOLUSD",1646812002372,1.51092732,89.123,89.012,5.612]
["bitfinex","SOLUSD",1646812002574,1.51092732,89.116,89.013,22.8034]
["bitfinex","SOLUSD",1646812002772,1.51092732,89.106,89.013,22.8034]
["bitfinex","SOLUSD",1646812002972,1.51092732,89.105,89.013,22.8034]
["bitfinex","SOLUSD",1646812003179,1.51092732,89.107,89.013,22.8034]
["bitfinex","SOLUSD",1646812003374,1.51092732,89.107,89.023,50.07934215]
["bitfinex","SOLUSD",1646812003572,22.5235,89.106,89.024,22.8034]
["bitfinex","SOLUSD",1646812004576,22.5235,89.106,89.025,113.1]
["bitfinex","SOLUSD",1646812004775,22.5235,89.106,89.025,152.50457656]
["bitfinex","SOLUSD",1646812004974,22.5235,89.106,89.026,152.50457656]
["bitfinex","SOLUSD",1646812005376,1.51092732,89.123,89.032,113.1]
["bitfinex","SOLUSD",1646812005597,3.2981,89.177,89.027,39.40457656]
["bitfinex","SOLUSD",1646812005598,1.51092732,89.14,89.046,113.1]
["bitfinex","SOLUSD",1646812005776,1.51092732,89.14,89.033,6.0]
["bitfinex","SOLUSD",1646812005777,1.51092732,89.146,89.061,113.1]
["bitfinex","SOLUSD",1646812005981,1.51092732,89.151,89.071,113.1]
["bitfinex","SOLUSD",1646812006178,1.51092732,89.152,89.07,13.76]
["bitfinex","SOLUSD",1646812006378,1.51092732,89.152,89.071,113.1]
["bitfinex","SOLUSD",1646812006578,1.51092732,89.153,89.071,133.20974835]
["bitfinex","SOLUSD",1646812006777,19.46457279,89.176,89.071,133.20974835]
["bitfinex","SOLUSD",1646812006778,1.51092732,89.154,89.072,23.216]
["bitfinex","SOLUSD",1646812006978,1.51092732,89.15,89.072,23.216]
["bitfinex","SOLUSD",1646812007178,1.51092732,89.152,89.072,23.216]
["bitfinex","SOLUSD",1646812007678,1.51092732,89.153,89.072,23.216]
["bitfinex","SOLUSD",1646812007878,1.51092732,89.154,89.073,17.12975693]
["bitfinex","SOLUSD",1646812008077,1.51092732,89.159,89.073,17.12975693]
["bitfinex","SOLUSD",1646812008480,1.51092732,89.161,89.073,17.12975693]
["bitfinex","SOLUSD",1646812008683,1.51092732,89.162,89.073,17.12975693]
["bitfinex","SOLUSD",1646812008879,1.51092732,89.163,89.073,17.12975693]
["bitfinex","SOLUSD",1646812009077,1.51092732,89.163,89.072,23.216]
["bitfinex","SOLUSD",1646812009078,1.51092732,89.162,89.072,23.216]
["bitfinex","SOLUSD",1646812009780,1.51092732,89.154,89.072,23.216]
["bitfinex","SOLUSD",1646812010579,1.51092732,89.155,89.072,23.216]
["bitfinex","SOLUSD",1646812010779,1.51092732,89.154,89.072,23.216]
["bitfinex","SOLUSD",1646812010980,1.51092732,89.157,89.072,23.216]
["bitfinex","SOLUSD",1646812011283,1.51092732,89.158,89.072,23.216]
["bitfinex","SOLUSD",1646812011483,1.51092732,89.152,89.072,23.216]
["bitfinex","SOLUSD",1646812011681,1.51092732,89.158,89.072,23.216]
["bitfinex","SOLUSD",1646812012283,1.51092732,89.159,89.072,23.216]
["bitfinex","SOLUSD",1646812013281,1.51092732,89.158,89.072,23.216]
["bitfinex","SOLUSD",1646812014081,23.6747,89.157,89.072,23.216]
["bitfinex","SOLUSD",1646812017286,100.0,89.154,89.072,23.216]
["bitfinex","SOLUSD",1646812018686,23.6747,89.157,89.072,23.216]
["bitfinex","SOLUSD",1646812021092,2.42813887,89.156,89.072,23.216]
["bitfinex","SOLUSD",1646812021392,23.6747,89.157,89.072,23.216]
["bitfinex","SOLUSD",1646812021793,23.6747,89.157,89.073,5.61]
["bitfinex","SOLUSD",1646812022895,23.6747,89.157,89.073,118.71]
["bitfinex","SOLUSD",1646812023495,23.6747,89.157,89.073,5.61]
["bitfinex","SOLUSD",1646812025396,23.6747,89.157,89.072,23.216]
["bitfinex","SOLUSD",1646812025596,22.6747,89.157,89.072,23.216]
["bitfinex","SOLUSD",1646812026002,22.6747,89.157,89.073,5.61]
["bitfinex","SOLUSD",1646812026199,22.6747,89.157,89.072,23.216]
["bitfinex","SOLUSD",1646812028412,22.6747,89.157,89.073,5.61]
["bitfinex","SOLUSD",1646812028815,22.6747,89.157,89.072,23.216]
["bitfinex","SOLUSD",1646812030619,3.93906619,89.156,89.073,5.61]
["bitfinex","SOLUSD",1646812030817,1.51092732,89.156,89.072,23.216]
["bitfinex","SOLUSD",1646812031418,1.51092732,89.153,89.073,5.61]
["bitfinex","SOLUSD",1646812031617,1.51092732,89.152,89.072,23.216]
["bitfinex","SOLUSD",1646812032417,1.51092732,89.151,89.072,23.216]
["bitfinex","SOLUSD",1646812032619,22.6747,89.157,89.073,5.61]
["bitfinex","SOLUSD",1646812032620,1.51092732,89.15,89.073,5.61]
["bitfinex","SOLUSD",1646812033219,1.51092732,89.149,89.073,5.61]
["bitfinex","SOLUSD",1646812033418,1.51092732,89.146,89.073,5.61]
["bitfinex","SOLUSD",1646812034419,1.51092732,89.145,89.073,5.61]
["bitfinex","SOLUSD",1646812034624,1.51092732,89.139,89.073,5.61]
["bitfinex","SOLUSD",1646812035721,1.51092732,89.139,89.072,23.216]
["bitfinex","SOLUSD",1646812035921,1.51092732,89.142,89.072,23.216]
["bitfinex","SOLUSD",1646812036121,1.51092732,89.14,89.072,23.216]
["bitfinex","SOLUSD",1646812036321,25.10283887,89.157,89.072,23.216]
["bitfinex","SOLUSD",1646812036322,1.51092732,89.133,89.072,23.216]
["bitfinex","SOLUSD",1646812036621,1.51092732,89.13,89.072,23.216]
["bitfinex","SOLUSD",1646812036820,1.51092732,89.129,89.072,23.216]
["bitfinex","SOLUSD",1646812037224,1.51092732,89.128,89.072,23.216]
["bitfinex","SOLUSD",1646812037623,1.51092732,89.127,89.072,23.216]
["bitfinex","SOLUSD",1646812038021,1.51092732,89.122,89.072,23.216]
["bitfinex","SOLUSD",1646812038421,1.51092732,89.124,89.072,23.216]
["bitfinex","SOLUSD",1646812038622,1.51092732,89.124,89.063,23.2451]
["bitfinex","SOLUSD",1646812038822,1.51092732,89.124,89.029,5.612]
["bitfinex","SOLUSD",1646812039023,1.51092732,89.113,89.029,48.0185]
["bitfinex","SOLUSD",1646812039221,2.42813887,89.123,89.029,48.0185]
["bitfinex","SOLUSD",1646812039222,1.51092732,89.111,89.029,48.0185]
["bitfinex","SOLUSD",1646812039423,100.0,89.114,89.029,48.0185]
["bitfinex","SOLUSD",1646812039826,1.51092732,89.115,89.029,48.0185]
["bitfinex","SOLUSD",1646812040223,100.0,89.106,89.029,48.0185]
["bitfinex","SOLUSD",1646812040627,1.51092732,89.118,89.029,48.0185]
["bitfinex","SOLUSD",1646812040924,1.51092732,89.121,89.03,5.613]
["bitfinex","SOLUSD",1646812041326,1.51092732,89.122,89.03,5.613]
["bitfinex","SOLUSD",1646812041826,2.42813887,89.122,89.03,5.613]
["bitfinex","SOLUSD",1646812042027,1.51092732,89.123,89.03,5.613]
["bitfinex","SOLUSD",1646812042430,1.51092732,89.123,89.029,48.0185]
["bitfinex","SOLUSD",1646812042629,1.51092732,89.124,89.029,48.0185]
["bitfinex","SOLUSD",1646812043228,1.51092732,89.123,89.03,5.613]
["bitfinex","SOLUSD",1646812043630,2.42813887,89.123,89.03,5.613]
["bitfinex","SOLUSD",1646812043830,2.42813887,89.122,89.03,5.613]
["bitfinex","SOLUSD",1646812044631,100.0,89.124,89.03,5.613]
["bitfinex","SOLUSD",1646812045034,2.42813887,89.123,89.03,5.613]
["bitfinex","SOLUSD",1646812045634,1.51092732,89.115,89.03,5.613]
["bitfinex","SOLUSD",1646812045835,113.1,89.119,89.03,5.613]
["bitfinex","SOLUSD",1646812045836,1.51092732,89.112,89.03,5.613]
["bitfinex","SOLUSD",1646812046234,1.51092732,89.11,89.03,5.613]
["bitfinex","SOLUSD",1646812046434,113.1,89.109,89.03,5.613]
["bitfinex","SOLUSD",1646812046635,16.8546,89.1,89.03,5.613]
["bitfinex","SOLUSD",1646812047034,2.42813887,89.099,89.03,5.613]
["bitfinex","SOLUSD",1646812047834,102.42813887,89.099,89.03,5.613]
["bitfinex","SOLUSD",1646812048235,1.51092732,89.117,89.03,5.613]
["bitfinex","SOLUSD",1646812048433,1.51092732,89.119,89.03,5.613]
["bitfinex","SOLUSD",1646812048834,1.51092732,89.12,89.03,5.613]
["bitfinex","SOLUSD",1646812049234,2.42813887,89.123,89.03,5.613]
["bitfinex","SOLUSD",1646812049235,1.51092732,89.119,89.03,5.613]
["bitfinex","SOLUSD",1646812049436,100.0,89.111,89.03,5.613]
["bitfinex","SOLUSD",1646812050440,1.51092732,89.119,89.03,149.3165]
["bitfinex","SOLUSD",1646812050637,1.51092732,89.135,89.032,113.1]
["bitfinex","SOLUSD",1646812050838,1.51092732,89.141,89.032,113.1]
["bitfinex","SOLUSD",1646812051038,1.51092732,89.143,89.034,113.1]
["bitfinex","SOLUSD",1646812051440,1.51092732,89.146,89.035,133.41720906]
["bitfinex","SOLUSD",1646812051839,1.51092732,89.146,89.04,16.8418]
["bitfinex","SOLUSD",1646812052039,1.51092732,89.147,89.04,30.6018]
["bitfinex","SOLUSD",1646812052440,23.3625,89.133,89.041,23.718]
["bitfinex","SOLUSD",1646812055644,2.42793044,89.127,89.041,23.718]
["bitfinex","SOLUSD",1646812056644,115.52793044,89.127,89.041,23.718]
["bitfinex","SOLUSD",1646812057046,2.42793044,89.126,89.041,23.718]
["bitfinex","SOLUSD",1646812060152,113.1,89.119,89.041,23.718]
["bitfinex","SOLUSD",1646812060354,1.51092732,89.114,89.041,23.718]
["bitfinex","SOLUSD",1646812060556,1.51092732,89.113,89.041,23.718]
["bitfinex","SOLUSD",1646812060754,3.93885776,89.113,89.041,23.718]
["bitfinex","SOLUSD",1646812060952,2.42793044,89.112,89.041,23.718]
["bitfinex","SOLUSD",1646812061973,3.93885776,89.112,89.041,23.718]
["bitfinex","SOLUSD",1646812062173,113.1,89.109,89.041,23.718]
["bitfinex","SOLUSD",1646812062574,2.42793044,89.108,89.041,23.718]
["bitfinex","SOLUSD",1646812063375,2.42793044,89.108,89.1,84.04041367]
["bitfinex","SOLUSD",1646812063574,3.03219997,89.107,89.1,53.83180677]
["bitfinex","SOLUSD",1646812064680,3.03219997,89.107,89.1,46.85292069]
["bitfinex","SOLUSD",1646812066681,4.54312729,89.107,89.1,46.85292069]
["bitfinex","SOLUSD",1646812067080,100.0,89.106,89.1,46.85292069]
["bitfinex","SOLUSD",1646812067283,3.03219997,89.107,89.1,46.85292069]
["bitfinex","SOLUSD",1646812067482,23.45603343,89.106,89.1,35.58700459]
["bitfinex","SOLUSD",1646812067683,23.45603343,89.106,89.041,23.718]
["bitfinex","SOLUSD",1646812067883,23.45603343,89.106,89.042,5.613]
["bitfinex","SOLUSD",1646812068083,1.51092732,89.104,89.042,5.613]
["bitfinex","SOLUSD",1646812068284,1.51092732,89.099,89.041,23.718]
["bitfinex","SOLUSD",1646812068682,1.51092732,89.1,89.041,23.718]
["bitfinex","SOLUSD",1646812068881,1.51092732,89.099,89.041,23.718]
["bitfinex","SOLUSD",1646812069283,1.51092732,89.1,89.041,23.718]
["bitfinex","SOLUSD",1646812069481,1.51092732,89.101,89.041,23.718]
["bitfinex","SOLUSD",1646812069782,1.51092732,89.1,89.041,23.718]
["bitfinex","SOLUSD",1646812070082,1.51092732,89.103,89.041,23.718]
["bitfinex","SOLUSD",1646812070885,1.51092732,89.104,89.041,23.718]
["bitfinex","SOLUSD",1646812071084,1.51092732,89.104,89.042,47.28443364]
["bitfinex","SOLUSD",1646812071283,1.51092732,89.112,89.043,5.613]
["bitfinex","SOLUSD",1646812071484,1.51092732,89.123,89.043,8.59299142]
["bitfinex","SOLUSD",1646812071682,1.51092732,89.127,89.043,8.59299142]
["bitfinex","SOLUSD",1646812071882,1.51092732,89.128,89.044,2.97999142]
["bitfinex","SOLUSD",1646812072083,1.51092732,89.13,89.045,5.612]
["bitfinex","SOLUSD",1646812072483,22.8938,89.141,89.043,113.1]
["bitfinex","SOLUSD",1646812072484,1.51092732,89.129,89.043,5.612]
["bitfinex","SOLUSD",1646812072883,1.51092732,89.128,89.042,47.28443364]
["bitfinex","SOLUSD",1646812073386,1.51092732,89.129,89.042,47.28443364]
["bitfinex","SOLUSD",1646812073785,1.51092732,89.128,89.042,47.28443364]
["bitfinex","SOLUSD",1646812073983,1.51092732,89.129,89.042,47.28443364]
["bitfinex","SOLUSD",1646812074984,1.51092732,89.129,89.043,113.1]
["bitfinex","SOLUSD",1646812075386,1.51092732,89.13,89.043,113.1]
["bitfinex","SOLUSD",1646812075584,1.51092732,89.128,89.043,113.1]
["bitfinex","SOLUSD",1646812075784,1.51092732,89.13,89.044,5.612]
["bitfinex","SOLUSD",1646812075987,1.51092732,89.13,89.043,5.612]
["bitfinex","SOLUSD",1646812076686,1.51092732,89.13,89.043,118.712]
["bitfinex","SOLUSD",1646812076889,1.51092732,89.129,89.043,118.712]
["bitfinex","SOLUSD",1646812077089,1.51092732,89.132,89.043,113.1]
["bitfinex","SOLUSD",1646812077288,1.51092732,89.132,89.042,52.89643364]
["bitfinex","SOLUSD",1646812077690,1.51092732,89.133,89.042,52.89643364]
["bitfinex","SOLUSD",1646812077889,1.51092732,89.133,89.043,113.1]
["bitfinex","SOLUSD",1646812078189,1.51092732,89.133,89.043,130.43721764]
["bitfinex","SOLUSD",1646812078491,1.51092732,89.134,89.044,5.612]
["bitfinex","SOLUSD",1646812078990,1.51092732,89.133,89.044,5.612]
["bitfinex","SOLUSD",1646812079592,1.51092732,89.133,89.042,47.28443364]
["bitfinex","SOLUSD",1646812079791,16.8463,89.14,89.042,47.28443364]
["bitfinex","SOLUSD",1646812079792,1.51092732,89.13,89.042,47.28443364]
["bitfinex","SOLUSD",1646812079992,1.51092732,89.128,89.042,47.28443364]
["bitfinex","SOLUSD",1646812080393,26.93473027,89.126,89.042,47.28443364]
["bitfinex","SOLUSD",1646812080891,113.1,89.125,89.042,47.28443364]
["bitfinex","SOLUSD",1646812082094,26.93473027,89.126,89.042,47.28443364]
["bitfinex","SOLUSD",1646812082294,24.5146,89.126,89.042,47.28443364]
["bitfinex","SOLUSD",1646812082495,24.5146,89.126,89.043,5.612]
["bitfinex","SOLUSD",1646812083600,26.02552732,89.126,89.043,5.612]
["bitfinex","SOLUSD",1646812083998,24.5897,89.125,89.043,5.612]
["bitfinex","SOLUSD",1646812084697,26.10062732,89.125,89.043,5.612]
["bitfinex","SOLUSD",1646812085499,26.10062732,89.125,89.042,47.28443364]
["bitfinex","SOLUSD",1646812085703,1.51092732,89.124,89.042,47.28443364]
["bitfinex","SOLUSD",1646812086699,26.10062732,89.125,89.042,47.28443364]
["bitfinex","SOLUSD",1646812086899,113.1,89.124,89.041,23.718]
["bitfinex","SOLUSD",1646812087200,1.51092732,89.118,89.041,23.718]
["bitfinex","SOLUSD",1646812087400,1.51092732,89.108,89.041,23.718]
["bitfinex","SOLUSD",1646812087700,1.51092732,89.102,89.041,23.718]
["bitfinex","SOLUSD",1646812087900,100.0,89.099,89.041,23.718]
["bitfinex","SOLUSD",1646812088124,104.95,89.099,89.041,23.718]
["bitfinex","SOLUSD",1646812088502,104.95,89.099,89.008,5.613]
["bitfinex","SOLUSD",1646812088503,2.42013015,89.098,88.997,5.613]
["bitfinex","SOLUSD",1646812088701,2.42013015,89.098,89.01,23.6735]
["bitfinex","SOLUSD",1646812089103,1.51092732,89.097,89.01,23.6735]
["bitfinex","SOLUSD",1646812089303,1.51092732,89.097,89.014,64.81814784]
["bitfinex","SOLUSD",1646812089503,28.56965747,89.098,89.014,64.81814784]
["bitfinex","SOLUSD",1646812089902,27.05873015,89.098,89.014,64.81814784]
["bitfinex","SOLUSD",1646812090103,28.56965747,89.098,89.014,64.81814784]
["bitfinex","SOLUSD",1646812090403,27.05873015,89.098,89.014,64.81814784]
["bitfinex","SOLUSD",1646812091005,113.1,89.097,89.014,64.81814784]
["bitfinex","SOLUSD",1646812091206,113.1,89.097,89.03,23.3696]
["bitfinex","SOLUSD",1646812091916,27.05873015,89.098,89.03,23.3696]
["bitfinex","SOLUSD",1646812092508,113.1,89.097,89.03,23.3696]
["bitfinex","SOLUSD",1646812093110,113.1,89.089,88.999,5.613]
["bitfinex","SOLUSD",1646812093312,113.1,89.089,89.0,23.3696]
["bitfinex","SOLUSD",1646812093313,1.51092732,89.077,89.0,23.3696]
["bitfinex","SOLUSD",1646812093512,24.6386,89.098,89.0,23.3696]
["bitfinex","SOLUSD",1646812093513,114.61092732,89.079,89.0,23.3696]
["bitfinex","SOLUSD",1646812093713,2.42013015,89.076,89.0,23.3696]
["bitfinex","SOLUSD",1646812094212,113.1,89.072,89.0,23.3696]
["bitfinex","SOLUSD",1646812094614,2.42013015,89.071,89.0,23.3696]
["bitfinex","SOLUSD",1646812095216,113.1,89.069,89.0,23.3696]
["bitfinex","SOLUSD",1646812095416,113.1,89.065,89.0,23.3696]
["bitfinex","SOLUSD",1646812095636,100.0,89.066,89.0,23.3696]
["bitfinex","SOLUSD",1646812095843,2.42013015,89.065,89.0,23.3696]
["bitfinex","SOLUSD",1646812096236,16.854,89.076,89.0,23.3696]
["bitfinex","SOLUSD",1646812096443,100.0,89.073,89.0,23.3696]
["bitfinex","SOLUSD",1646812097236,16.854,89.076,89.0,23.3696]
["bitfinex","SOLUSD",1646812097436,100.0,89.073,89.0,23.3696]
["bitfinex","SOLUSD",1646812097839,16.854,89.076,89.0,23.3696]
["bitfinex","SOLUSD",1646812099140,113.1,89.075,89.0,23.3696]
["bitfinex","SOLUSD",1646812099338,16.854,89.076,89.0,23.3696]
["bitfinex","SOLUSD",1646812100939,16.854,89.076,89.001,5.615]
["bitfinex","SOLUSD",1646812101544,24.3751,89.079,89.001,5.615]
["bitfinex","SOLUSD",1646812109849,113.1,89.078,89.001,5.615]
["bitfinex","SOLUSD",1646812110050,115.52013015,89.078,89.001,5.615]
["bitfinex","SOLUSD",1646812110249,2.42013015,89.077,89.001,5.615]
["bitfinex","SOLUSD",1646812110649,100.0,89.073,89.001,5.615]
["bitfinex","SOLUSD",1646812111050,2.42013015,89.072,89.001,5.615]
["bitfinex","SOLUSD",1646812114855,1.51092732,89.075,89.001,5.615]
["bitfinex","SOLUSD",1646812115057,1.51092732,89.08,89.001,5.615]
["bitfinex","SOLUSD",1646812115254,1.51092732,89.089,89.001,5.615]
["bitfinex","SOLUSD",1646812115456,1.51092732,89.094,89.002,119.64202279]
["bitfinex","SOLUSD",1646812115656,25.54612732,89.096,89.002,119.64202279]
["bitfinex","SOLUSD",1646812115854,25.54612732,89.096,89.003,64.17033776]
["bitfinex","SOLUSD",1646812116058,24.0352,89.096,89.003,64.17033776]
["bitfinex","SOLUSD",1646812116256,24.0352,89.096,89.004,64.17033776]
["bitfinex","SOLUSD",1646812116756,1.51092732,89.095,89.005,17.738933]
["bitfinex","SOLUSD",1646812116958,25.54612732,89.096,89.005,17.738933]
["bitfinex","SOLUSD",1646812117358,1.51092732,89.095,89.005,17.738933]
["bitfinex","SOLUSD",1646812117557,25.54612732,89.096,89.005,17.738933]
["bitfinex","SOLUSD",1646812117758,1.51092732,89.095,89.005,17.738933]
["bitfinex","SOLUSD",1646812118163,25.54612732,89.096,89.005,17.738933]
["bitfinex","SOLUSD",1646812118357,24.0352,89.096,89.005,17.738933]
["bitfinex","SOLUSD",1646812120859,113.1,89.095,89.005,17.738933]
["bitfinex","SOLUSD",1646812121057,1.51092732,89.088,89.005,17.738933]
["bitfinex","SOLUSD",1646812121657,1.51092732,89.087,89.005,17.738933]
["bitfinex","SOLUSD",1646812121859,1.51092732,89.087,89.006,5.615]
["bitfinex","SOLUSD",1646812122060,1.51092732,89.086,89.006,5.615]
["bitfinex","SOLUSD",1646812123159,1.51092732,89.09,89.006,5.615]
["bitfinex","SOLUSD",1646812123560,1.51092732,89.092,89.006,5.615]
["bitfinex","SOLUSD",1646812123760,1.51092732,89.095,89.006,5.615]
["bitfinex","SOLUSD",1646812123960,1.51092732,89.094,89.006,5.615]
["bitfinex","SOLUSD",1646812124461,1.51092732,89.094,89.006,136.453933]
["bitfinex","SOLUSD",1646812124665,25.54612732,89.096,89.006,159.51775546]
["bitfinex","SOLUSD",1646812124864,25.54612732,89.096,89.01,13.76]
["bitfinex","SOLUSD",1646812125067,24.0352,89.096,89.011,5.614]
["bitfinex","SOLUSD",1646812125264,24.0352,89.096,89.011,28.5342]
["bitfinex","SOLUSD",1646812127870,24.0352,89.096,89.012,17.738933]
["bitfinex","SOLUSD",1646812128069,24.0352,89.096,89.013,5.614]
["bitfinex","SOLUSD",1646812130093,24.0352,89.096,89.012,17.738933]
["bitfinex","SOLUSD",1646812132296,1.51092732,89.093,89.012,17.738933]
["bitfinex","SOLUSD",1646812133299,1.51092732,89.093,89.011,22.9202]
["bitfinex","SOLUSD",1646812133497,1.51092732,89.092,89.011,22.9202]
["bitfinex","SOLUSD",1646812135200,1.51092732,89.076,89.011,22.9202]
["bitfinex","SOLUSD",1646812136003,1.51092732,89.075,89.011,22.9202]
["bitfinex","SOLUSD",1646812136200,1.51092732,89.073,89.011,22.9202]
["bitfinex","SOLUSD",1646812137399,137.8722,89.079,89.011,22.9202]
["bitfinex","SOLUSD",1646812137400,1.51092732,89.074,89.011,22.9202]
["bitfinex","SOLUSD",1646812137804,1.51092732,89.073,89.011,22.9202]
["bitfinex","SOLUSD",1646812138601,1.51092732,89.074,89.011,22.9202]
["bitfinex","SOLUSD",1646812141100,152.22042732,89.079,89.011,22.9202]
["bitfinex","SOLUSD",1646812141503,41.6095,89.079,89.011,22.9202]
["bitfinex","SOLUSD",1646812141699,113.1,89.078,89.011,22.9202]
["bitfinex","SOLUSD",1646812142100,24.7722,89.079,89.011,22.9202]
["bitfinex","SOLUSD",1646812143802,2.41608469,89.108,89.011,22.9202]
["bitfinex","SOLUSD",1646812144003,24.5212,89.096,89.011,22.9202]
["bitfinex","SOLUSD",1646812144403,24.5212,89.096,89.012,5.614]
["bitfinex","SOLUSD",1646812144803,24.5212,89.096,89.011,22.9202]
["bitfinex","SOLUSD",1646812145403,24.5212,89.096,89.012,5.614]
["bitfinex","SOLUSD",1646812146205,24.5212,89.096,89.011,22.9202]
["bitfinex","SOLUSD",1646812146606,24.5212,89.096,89.012,118.714]
["bitfinex","SOLUSD",1646812147908,24.5212,89.096,89.012,5.614]
["bitfinex","SOLUSD",1646812152410,113.1,89.095,89.012,5.614]
["bitfinex","SOLUSD",1646812153009,2.41838864,89.094,89.012,5.614]
["bitfinex","SOLUSD",1646812154609,13.76,89.09,89.012,5.614]
["bitfinex","SOLUSD",1646812155415,13.76,89.09,89.011,22.9202]
["bitfinex","SOLUSD",1646812155416,115.51838864,89.089,89.011,22.9202]
["bitfinex","SOLUSD",1646812155812,2.41838864,89.088,89.011,22.9202]
["bitfinex","SOLUSD",1646812160415,24.5212,89.096,89.011,22.9202]
["bitfinex","SOLUSD",1646812164822,115.51838864,89.095,89.011,22.9202]
["bitfinex","SOLUSD",1646812165223,2.41838864,89.094,89.011,22.9202]
["bitfinex","SOLUSD",1646812165424,113.1,89.089,89.011,22.9202]
["bitfinex","SOLUSD",1646812165827,2.41838864,89.088,89.011,22.9202]
["bitfinex","SOLUSD",1646812166025,113.1,89.087,89.011,22.9202]
["bitfinex","SOLUSD",1646812166423,113.1,89.085,89.011,22.9202]
["bitfinex","SOLUSD",1646812166824,2.41838864,89.084,89.011,22.9202]
["bitfinex","SOLUSD",1646812167423,23.8425,89.086,89.011,22.9202]
["bitfinex","SOLUSD",1646812168924,26.26088864,89.086,89.011,22.9202]
["bitfinex","SOLUSD",1646812169326,23.8425,89.086,89.011,22.9202]
["bitfinex","SOLUSD",1646812170128,26.26088864,89.086,89.011,22.9202]
["bitfinex","SOLUSD",1646812170327,23.8425,89.086,89.011,22.9202]
["bitfinex","SOLUSD",1646812173050,26.26088864,89.086,89.011,22.9202]
["bitfinex","SOLUSD",1646812173249,23.8425,89.086,89.011,22.9202]
["bitfinex","SOLUSD",1646812174150,26.26088864,89.086,89.011,22.9202]
["bitfinex","SOLUSD",1646812176452,23.8425,89.086,89.011,22.9202]
["bitfinex","SOLUSD",1646812177253,23.46491442,89.085,89.011,22.9202]
["bitfinex","SOLUSD",1646812177455,136.56491442,89.085,89.011,22.9202]
["bitfinex","SOLUSD",1646812177755,138.98330306,89.085,89.011,22.9202]
["bitfinex","SOLUSD",1646812177954,2.41838864,89.084,89.011,22.9202]
["bitfinex","SOLUSD",1646812178354,100.0,89.083,89.011,22.9202]
["bitfinex","SOLUSD",1646812183759,23.46491442,89.085,89.011,22.9202]
["bitfinex","SOLUSD",1646812185457,100.0,89.083,89.011,22.9202]
["bitfinex","SOLUSD",1646812185657,113.1,89.082,89.011,22.9202]
["bitfinex","SOLUSD",1646812186657,113.1,89.084,89.011,22.9202]
["bitfinex","SOLUSD",1646812189159,100.0,89.083,89.011,22.9202]
["bitfinex","SOLUSD",1646812190760,100.0,89.083,89.012,56.19013067]
["bitfinex","SOLUSD",1646812192164,23.46491442,89.085,89.013,5.614]
["bitfinex","SOLUSD",1646812192365,23.46491442,89.085,89.012,56.19013067]
["bitfinex","SOLUSD",1646812198672,23.8425,89.086,89.012,71.31935046]
["bitfinex","SOLUSD",1646812199369,23.8425,89.086,89.012,76.93335046]
["bitfinex","SOLUSD",1646812200270,23.8425,89.086,89.013,2.97999142]
["bitfinex","SOLUSD",1646812200669,6.86,89.097,89.013,2.97999142]
["bitfinex","SOLUSD",1646812200872,3.036919,89.109,89.015,113.1]
["bitfinex","SOLUSD",1646812201070,3.036919,89.113,89.016,29.4438]
["bitfinex","SOLUSD",1646812201272,3.036919,89.113,89.016,94.89066286]
["bitfinex","SOLUSD",1646812201471,3.036919,89.113,89.017,65.44686286]
["bitfinex","SOLUSD",1646812201671,6.13140191,89.114,89.017,65.44686286]
["bitfinex","SOLUSD",1646812201873,6.13140191,89.114,89.018,19.58254454]
["bitfinex","SOLUSD",1646812202271,6.13140191,89.114,89.02,16.8453]
["bitfinex","SOLUSD",1646812202671,6.13140191,89.114,89.021,19.58254454]
["bitfinex","SOLUSD",1646812202872,6.13140191,89.114,89.022,24.3521]
["bitfinex","SOLUSD",1646812203071,6.13140191,89.114,89.022,43.93464454]
["bitfinex","SOLUSD",1646812203272,6.13140191,89.114,89.023,2.97999142]
["bitfinex","SOLUSD",1646812203971,113.1,89.113,89.023,2.97999142]
["bitfinex","SOLUSD",1646812204172,6.13140191,89.112,89.023,2.97999142]
["bitfinex","SOLUSD",1646812204393,6.13140191,89.114,89.023,2.97999142]
["bitfinex","SOLUSD",1646812205173,16.8518,89.11,89.023,2.97999142]
["bitfinex","SOLUSD",1646812205374,6.13140191,89.109,89.023,2.97999142]
["bitfinex","SOLUSD",1646812206073,16.8518,89.11,89.023,2.97999142]
["bitfinex","SOLUSD",1646812207874,16.8518,89.11,89.022,40.95465312]
["bitfinex","SOLUSD",1646812208676,26.97578864,89.115,89.022,40.95465312]
["bitfinex","SOLUSD",1646812208878,13.76,89.11,89.022,40.95465312]
["bitfinex","SOLUSD",1646812209076,13.76,89.11,89.023,129.70255312]
["bitfinex","SOLUSD",1646812209484,13.76,89.11,89.025,113.1]
["bitfinex","SOLUSD",1646812209680,24.5574,89.115,89.026,175.33436698]
["bitfinex","SOLUSD",1646812209878,24.5574,89.115,89.026,191.9369201]
["bitfinex","SOLUSD",1646812210078,24.5574,89.115,89.027,16.60255312]
["bitfinex","SOLUSD",1646812215387,137.6574,89.115,89.027,16.60255312]
["bitfinex","SOLUSD",1646812215786,2.41838864,89.114,89.027,16.60255312]
["bitfinex","SOLUSD",1646812215986,2.41838864,89.114,89.022,24.3521]
["bitfinex","SOLUSD",1646812215987,113.1,89.099,89.022,24.3521]
["bitfinex","SOLUSD",1646812216187,113.1,89.097,89.022,24.3521]
["bitfinex","SOLUSD",1646812216387,113.1,89.089,89.022,24.3521]
["bitfinex","SOLUSD",1646812216992,113.1,89.087,89.022,24.3521]
["bitfinex","SOLUSD",1646812217793,22.7936,89.088,89.022,24.3521]
["bitfinex","SOLUSD",1646812222510,22.4936,89.088,89.022,24.3521]
["bitfinex","SOLUSD",1646812225212,25.51618864,89.106,89.022,24.3521]
["bitfinex","SOLUSD",1646812225410,25.51618864,89.106,89.022,40.95465312]
["bitfinex","SOLUSD",1646812225611,6.13168625,89.105,89.023,23.86853253]
["bitfinex","SOLUSD",1646812226010,22.6452,89.104,89.024,16.60255312]
["bitfinex","SOLUSD",1646812226612,22.6452,89.104,89.022,24.3521]
["bitfinex","SOLUSD",1646812227213,16.8535,89.1,89.022,24.3521]
["bitfinex","SOLUSD",1646812228715,100.0,89.091,89.022,24.3521]
["bitfinex","SOLUSD",1646812228915,22.6452,89.09,89.022,24.3521]
["bitfinex","SOLUSD",1646812242027,3.036919,89.118,89.023,113.1]
["bitfinex","SOLUSD",1646812242229,3.036919,89.125,89.023,135.67319379]
["bitfinex","SOLUSD",1646812242429,6.13028605,89.126,89.025,113.1]
["bitfinex","SOLUSD",1646812242830,6.13028605,89.126,89.027,113.1]
["bitfinex","SOLUSD",1646812243330,6.13028605,89.126,89.031,113.1]
["bitfinex","SOLUSD",1646812243531,23.5241,89.127,89.033,113.1]
["bitfinex","SOLUSD",1646812245734,23.5241,89.127,89.033,129.62675377]
["bitfinex","SOLUSD",1646812252946,23.5241,89.127,89.034,2.97999142]
["bitfinex","SOLUSD",1646812253361,23.5241,89.127,89.038,113.1]
["bitfinex","SOLUSD",1646812253661,23.5241,89.127,89.039,2.97999142]
["bitfinex","SOLUSD",1646812255865,23.5241,89.127,89.04,113.1]
["bitfinex","SOLUSD",1646812256063,23.5241,89.127,89.04,126.86]
["bitfinex","SOLUSD",1646812256265,23.5241,89.127,89.041,2.97999142]
["bitfinex","SOLUSD",1646812256663,23.5241,89.127,89.043,113.1]
["bitfinex","SOLUSD",1646812257069,23.5241,89.127,89.044,2.97999142]
["bitfinex","SOLUSD",1646812257765,23.5241,89.127,89.044,19.50674519]
["bitfinex","SOLUSD",1646812257965,23.5241,89.127,89.045,113.1]
["bitfinex","SOLUSD",1646812258172,23.5241,89.127,89.045,116.07999142]
["bitfinex","SOLUSD",1646812258364,23.5241,89.127,89.046,2.97999142]
["bitfinex","SOLUSD",1646812263068,1.52537577,89.124,89.046,2.97999142]
["bitfinex","SOLUSD",1646812263669,1.52537577,89.124,89.042,24.5063]
["bitfinex","SOLUSD",1646812263670,1.52537577,89.123,89.042,24.5063]
["bitfinex","SOLUSD",1646812263871,1.52537577,89.113,89.042,24.5063]
["bitfinex","SOLUSD",1646812264068,1.52537577,89.107,89.042,24.5063]
["bitfinex","SOLUSD",1646812264269,1.52537577,89.106,89.042,24.5063]
["bitfinex","SOLUSD",1646812264873,1.52537577,89.107,89.042,24.5063]
["bitfinex","SOLUSD",1646812265672,1.52537577,89.106,89.042,24.5063]
["bitfinex","SOLUSD",1646812265871,1.52537577,89.109,89.042,24.5063]
["bitfinex","SOLUSD",1646812266571,1.52537577,89.108,89.042,24.5063]
["bitfinex","SOLUSD",1646812267671,1.52537577,89.107,89.042,24.5063]
["bitfinex","SOLUSD",1646812268071,1.52537577,89.115,89.042,24.5063]
["bitfinex","SOLUSD",1646812268672,1.52537577,89.114,89.042,24.5063]
["bitfinex","SOLUSD",1646812269673,1.52537577,89.112,89.042,24.5063]
["bitfinex","SOLUSD",1646812269872,1.52537577,89.111,89.042,24.5063]
["bitfinex","SOLUSD",1646812270373,1.52537577,89.11,89.042,24.5063]
["bitfinex","SOLUSD",1646812270573,1.52537577,89.108,89.042,24.5063]
["bitfinex","SOLUSD",1646812270773,1.52537577,89.107,89.042,24.5063]
["bitfinex","SOLUSD",1646812270972,1.52537577,89.106,89.042,24.5063]
["bitfinex","SOLUSD",1646812271573,1.52537577,89.105,89.042,24.5063]
["bitfinex","SOLUSD",1646812271774,1.52537577,89.1,89.042,24.5063]
["bitfinex","SOLUSD",1646812271974,1.52537577,89.099,89.042,24.5063]
["bitfinex","SOLUSD",1646812272274,1.52537577,89.098,89.042,24.5063]
["bitfinex","SOLUSD",1646812272474,1.52537577,89.096,89.042,24.5063]
["bitfinex","SOLUSD",1646812273077,1.52537577,89.095,89.042,24.5063]
["bitfinex","SOLUSD",1646812273279,1.52537577,89.096,89.042,24.5063]
["bitfinex","SOLUSD",1646812273879,1.52537577,89.095,89.042,24.5063]
["bitfinex","SOLUSD",1646812274580,1.52537577,89.096,89.042,24.5063]
["bitfinex","SOLUSD",1646812274778,1.52537577,89.095,89.042,24.5063]
["bitfinex","SOLUSD",1646812275281,1.52537577,89.096,89.042,24.5063]
["bitfinex","SOLUSD",1646812276380,1.52537577,89.096,89.011,2.97999142]
["bitfinex","SOLUSD",1646812276581,1.52537577,89.089,89.017,24.2792]
["bitfinex","SOLUSD",1646812276885,100.0,89.086,89.017,24.2792]
["bitfinex","SOLUSD",1646812277080,22.9687,89.085,89.017,24.2792]
["bitfinex","SOLUSD",1646812279487,136.0687,89.085,89.017,24.2792]
["bitfinex","SOLUSD",1646812280288,136.0687,89.085,89.016,5.613]
["bitfinex","SOLUSD",1646812280492,2.45385589,89.084,89.016,5.613]
["bitfinex","SOLUSD",1646812280691,1.52537577,89.073,89.016,5.613]
["bitfinex","SOLUSD",1646812280892,113.1,89.07,89.016,5.613]
["bitfinex","SOLUSD",1646812281096,136.7796,89.07,89.016,5.613]
["bitfinex","SOLUSD",1646812281894,113.1,89.067,89.016,5.613]
["bitfinex","SOLUSD",1646812282295,100.0,89.068,89.016,5.613]
["bitfinex","SOLUSD",1646812288506,113.1,89.067,89.016,5.613]
["bitfinex","SOLUSD",1646812288803,113.1,89.059,89.016,5.613]
["bitfinex","SOLUSD",1646812289001,113.1,89.059,89.0,100.0]
["bitfinex","SOLUSD",1646812289002,100.0,89.041,89.0,100.0]
["bitfinex","SOLUSD",1646812289202,105.75,89.041,89.0,100.0]
["bitfinex","SOLUSD",1646812289602,13.76,89.04,89.0,100.0]
["bitfinex","SOLUSD",1646812290201,100.0,89.028,89.0,100.0]
["bitfinex","SOLUSD",1646812290604,113.1,89.027,89.0,100.0]
["bitfinex","SOLUSD",1646812291412,113.1,89.027,89.0,92.4]
["bitfinex","SOLUSD",1646812291613,13.76,89.03,89.0,92.4]
["bitfinex","SOLUSD",1646812291614,100.0,89.023,89.0,92.4]
["bitfinex","SOLUSD",1646812291814,13.76,89.02,89.0,92.4]
["bitfinex","SOLUSD",1646812292912,13.76,89.04,89.0,92.4]
["bitfinex","SOLUSD",1646812293713,113.1,89.039,89.0,92.4]
["bitfinex","SOLUSD",1646812293913,115.56901558,89.039,89.0,92.4]
["bitfinex","SOLUSD",1646812294530,16.8691,89.03,89.0,92.4]
["bitfinex","SOLUSD",1646812294728,30.6291,89.03,89.0,92.4]
["bitfinex","SOLUSD",1646812294931,100.0,89.028,89.0,92.4]
["bitfinex","SOLUSD",1646812295130,13.76,89.03,89.0,92.4]
["bitfinex","SOLUSD",1646812295933,113.1,89.029,89.0,92.4]
["bitfinex","SOLUSD",1646812296133,13.76,89.03,89.0,92.4]
["bitfinex","SOLUSD",1646812298833,113.1,89.029,89.0,92.4]
["bitfinex","SOLUSD",1646812299437,2.45881587,89.028,89.0,92.4]
["bitfinex","SOLUSD",1646812299633,113.1,89.025,89.0,92.4]
["bitfinex","SOLUSD",1646812299836,113.1,89.025,89.0,47.13]
["bitfinex","SOLUSD",1646812300034,113.1,89.025,88.942,24.7771]
["bitfinex","SOLUSD",1646812300035,2.45881587,89.024,88.942,24.7771]
["bitfinex","SOLUSD",1646812300235,113.1,89.009,88.942,24.7771]
["bitfinex","SOLUSD",1646812300434,113.1,89.007,88.942,24.7771]
["bitfinex","SOLUSD",1646812301037,113.1,89.007,88.943,55.88874703]
["bitfinex","SOLUSD",1646812302034,22.5708,89.008,88.943,55.88874703]
["bitfinex","SOLUSD",1646812302435,113.1,89.007,88.943,55.88874703]
["bitfinex","SOLUSD",1646812302640,22.5708,89.008,88.943,55.88874703]
["bitfinex","SOLUSD",1646812304438,113.1,89.007,88.943,55.88874703]
["bitfinex","SOLUSD",1646812304642,22.5708,89.008,88.943,55.88874703]
["bitfinex","SOLUSD",1646812305542,13.76,89.01,88.943,55.88874703]
["bitfinex","SOLUSD",1646812305743,2.45881587,89.038,88.944,122.32999142]
["bitfinex","SOLUSD",1646812305942,1.52537577,89.061,88.944,163.75075621]
["bitfinex","SOLUSD",1646812306145,100.0,89.058,88.945,2.97999142]
["bitfinex","SOLUSD",1646812306343,24.056,89.067,88.949,113.1]
["bitfinex","SOLUSD",1646812306543,1.52537577,89.078,88.963,113.1]
["bitfinex","SOLUSD",1646812306744,1.52537577,89.083,88.968,67.87]
["bitfinex","SOLUSD",1646812306944,1.52537577,89.088,88.983,113.1]
["bitfinex","SOLUSD",1646812307144,1.52537577,89.088,88.992,67.87]
["bitfinex","SOLUSD",1646812307344,1.52537577,89.099,88.993,143.4225]
["bitfinex","SOLUSD",1646812307545,1.52537577,89.102,88.993,170.15777192]
["bitfinex","SOLUSD",1646812307744,13.76,89.13,89.011,180.97]
["bitfinex","SOLUSD",1646812307745,1.52537577,89.103,89.011,180.97]
["bitfinex","SOLUSD",1646812307944,1.52537577,89.108,89.023,113.1]
["bitfinex","SOLUSD",1646812308144,26.48887134,89.133,89.023,113.1]
["bitfinex","SOLUSD",1646812308145,1.52537577,89.118,89.025,113.1]
["bitfinex","SOLUSD",1646812308344,1.52537577,89.123,89.031,113.1]
["bitfinex","SOLUSD",1646812308545,1.52537577,89.124,89.031,113.1]
["bitfinex","SOLUSD",1646812308747,23.45195234,89.133,89.033,113.1]
["bitfinex","SOLUSD",1646812308748,1.52537577,89.125,89.033,113.1]
["bitfinex","SOLUSD",1646812309047,113.1,89.119,89.032,2.97999142]
["bitfinex","SOLUSD",1646812309245,1.52537577,89.098,88.986,71.3532]
["bitfinex","SOLUSD",1646812309445,1.52537577,89.093,88.986,71.3532]
["bitfinex","SOLUSD",1646812309646,1.52537577,89.091,88.986,71.3532]
["bitfinex","SOLUSD",1646812309848,1.52537577,89.089,88.987,51.06690672]
["bitfinex","SOLUSD",1646812310046,1.52537577,89.088,88.987,51.06690672]
["bitfinex","SOLUSD",1646812310247,1.52537577,89.087,88.987,51.06690672]
["bitfinex","SOLUSD",1646812310648,2.46682169,89.086,88.987,51.06690672]
["bitfinex","SOLUSD",1646812312849,3.99219746,89.086,88.987,51.06690672]
["bitfinex","SOLUSD",1646812313148,2.46682169,89.085,88.987,51.06690672]
["bitfinex","SOLUSD",1646812314755,1.52537577,89.09,88.991,67.87]
["bitfinex","SOLUSD",1646812314954,1.52537577,89.09,88.99,13.76]
["bitfinex","SOLUSD",1646812315154,1.52537577,89.107,88.992,21.33021512]
["bitfinex","SOLUSD",1646812315353,1.52537577,89.116,88.993,68.12]
["bitfinex","SOLUSD",1646812315557,1.52537577,89.125,88.995,67.87]
["bitfinex","SOLUSD",1646812315754,1.52537577,89.126,89.011,67.87]
["bitfinex","SOLUSD",1646812315955,1.52537577,89.128,89.021,64.35177397]
["bitfinex","SOLUSD",1646812316155,1.52537577,89.128,89.022,29.5121]
["bitfinex","SOLUSD",1646812316358,1.52537577,89.133,89.022,75.15760944]
["bitfinex","SOLUSD",1646812316553,1.52537577,89.134,89.022,75.15760944]
["bitfinex","SOLUSD",1646812316753,1.52537577,89.133,89.023,21.33021512]
["bitfinex","SOLUSD",1646812317157,1.52537577,89.136,89.024,2.97999142]
["bitfinex","SOLUSD",1646812317356,1.52537577,89.136,89.025,22.9372]
["bitfinex","SOLUSD",1646812317556,5.89350755,89.135,89.025,22.9372]
["bitfinex","SOLUSD",1646812317756,5.89350755,89.135,89.026,2.97999142]
["bitfinex","SOLUSD",1646812318155,5.89350755,89.135,89.03,16.8435]
["bitfinex","SOLUSD",1646812318556,5.89350755,89.135,89.031,2.97999142]
["bitfinex","SOLUSD",1646812318755,8.36032924,89.135,89.031,2.97999142]
["bitfinex","SOLUSD",1646812318959,9.88570501,89.135,89.031,2.97999142]
["bitfinex","SOLUSD",1646812319155,5.89350755,89.134,89.031,2.97999142]
["bitfinex","SOLUSD",1646812320058,2.46682169,89.133,89.031,116.07999142]
["bitfinex","SOLUSD",1646812320357,5.89350755,89.132,89.032,2.97999142]
["bitfinex","SOLUSD",1646812320776,2.46682169,89.133,89.032,2.97999142]
["bitfinex","SOLUSD",1646812320976,2.46682169,89.131,89.032,2.97999142]
["bitfinex","SOLUSD",1646812321581,5.89350755,89.13,89.032,2.97999142]
["bitfinex","SOLUSD",1646812321980,2.46682169,89.129,89.032,2.97999142]
["bitfinex","SOLUSD",1646812322382,5.89350755,89.128,89.032,2.97999142]
["bitfinex","SOLUSD",1646812323183,113.1,89.127,89.032,2.97999142]
["bitfinex","SOLUSD",1646812323383,115.56682169,89.127,89.032,2.97999142]
["bitfinex","SOLUSD",1646812323583,1.52537577,89.123,89.025,22.9372]
["bitfinex","SOLUSD",1646812323782,113.1,89.109,89.025,22.9372]
["bitfinex","SOLUSD",1646812323982,13.76,89.1,89.025,22.9372]
["bitfinex","SOLUSD",1646812324185,113.1,89.099,89.025,22.9372]
["bitfinex","SOLUSD",1646812324583,115.56682169,89.099,89.025,22.9372]
["bitfinex","SOLUSD",1646812324885,2.46682169,89.098,89.025,22.9372]
["bitfinex","SOLUSD",1646812326186,16.8555,89.09,89.025,22.9372]
["bitfinex","SOLUSD",1646812326587,2.46682169,89.089,89.025,22.9372]
["bitfinex","SOLUSD",1646812327185,115.56682169,89.089,89.025,22.9372]
["bitfinex","SOLUSD",1646812327586,2.46682169,89.088,89.025,22.9372]
["bitfinex","SOLUSD",1646812328189,2.46682169,89.088,89.026,47.48296548]
["bitfinex","SOLUSD",1646812328789,2.46682169,89.113,89.026,47.48296548]
["bitfinex","SOLUSD",1646812328989,1.52537577,89.127,89.027,116.07999142]
["bitfinex","SOLUSD",1646812329188,24.05107577,89.129,89.027,29.84809891]
["bitfinex","SOLUSD",1646812329392,1.52537577,89.122,89.028,2.97999142]
["bitfinex","SOLUSD",1646812329889,1.52537577,89.118,89.028,2.97999142]
["bitfinex","SOLUSD",1646812330492,120.52625268,89.117,89.028,2.97999142]
["bitfinex","SOLUSD",1646812330691,1.52537577,89.108,89.026,47.48296548]
["bitfinex","SOLUSD",1646812330891,113.1,89.099,89.025,22.9372]
["bitfinex","SOLUSD",1646812331190,113.1,89.097,89.025,22.9372]
["bitfinex","SOLUSD",1646812331791,113.1,89.089,89.001,2.97999142]
["bitfinex","SOLUSD",1646812331995,1.52537577,89.088,89.001,2.97999142]
["bitfinex","SOLUSD",1646812332193,3.96575079,89.088,88.987,46.9362]
["bitfinex","SOLUSD",1646812332393,1.52537577,89.084,88.987,46.9362]
["bitfinex","SOLUSD",1646812332593,113.1,89.079,88.987,46.9362]
["bitfinex","SOLUSD",1646812332794,100.0,89.073,88.988,60.46263675]
["bitfinex","SOLUSD",1646812334197,2.44037502,89.072,88.988,60.46263675]
["bitfinex","SOLUSD",1646812334596,101.52537577,89.073,88.988,60.46263675]
["bitfinex","SOLUSD",1646812335294,1.52537577,89.073,88.988,60.46263675]
["bitfinex","SOLUSD",1646812335894,1.52537577,89.072,88.988,60.46263675]
["bitfinex","SOLUSD",1646812336495,1.52537577,89.07,88.988,60.46263675]
["bitfinex","SOLUSD",1646812337198,1.52537577,89.069,88.988,60.46263675]
["bitfinex","SOLUSD",1646812337397,1.52537577,89.07,88.988,60.46263675]
["bitfinex","SOLUSD",1646812337596,1.52537577,89.069,88.988,60.46263675]
["bitfinex","SOLUSD",1646812338398,1.52537577,89.071,88.988,60.46263675]
["bitfinex","SOLUSD",1646812338996,1.52537577,89.071,88.989,5.615]
["bitfinex","SOLUSD",1646812339199,1.52537577,89.072,88.989,5.615]
["bitfinex","SOLUSD",1646812339398,1.52537577,89.077,88.988,60.46263675]
["bitfinex","SOLUSD",1646812340698,1.52537577,89.076,88.988,60.46263675]
["bitfinex","SOLUSD",1646812340899,1.52537577,89.077,88.988,60.46263675]
["bitfinex","SOLUSD",1646812341098,1.52537577,89.073,88.988,60.46263675]
["bitfinex","SOLUSD",1646812341305,1.52537577,89.072,88.988,60.46263675]
["bitfinex","SOLUSD",1646812342699,1.52537577,89.071,88.988,60.46263675]
["bitfinex","SOLUSD",1646812342900,1.52537577,89.072,88.988,60.46263675]
["bitfinex","SOLUSD",1646812343101,1.52537577,89.071,88.988,60.46263675]
["bitfinex","SOLUSD",1646812343302,1.52537577,89.072,88.988,60.46263675]
["bitfinex","SOLUSD",1646812343501,1.52537577,89.071,88.988,60.46263675]
["bitfinex","SOLUSD",1646812343902,1.52537577,89.072,88.988,60.46263675]
["bitfinex","SOLUSD",1646812344303,1.52537577,89.071,88.988,60.46263675]
["bitfinex","SOLUSD",1646812344905,1.52537577,89.072,88.988,60.46263675]
["bitfinex","SOLUSD",1646812345304,1.52537577,89.071,88.988,60.46263675]
["bitfinex","SOLUSD",1646812345903,1.52537577,89.072,88.989,5.615]
["bitfinex","SOLUSD",1646812346101,100.0,89.076,88.989,5.615]
["bitfinex","SOLUSD",1646812346102,23.46850334,89.07,88.989,5.615]
["bitfinex","SOLUSD",1646812346511,1.52537577,89.07,88.989,5.615]
["bitfinex","SOLUSD",1646812346803,1.52537577,89.071,88.989,118.715]
["bitfinex","SOLUSD",1646812347105,24.4776,89.079,88.99,44.95479706]
["bitfinex","SOLUSD",1646812347304,24.4776,89.079,89.0,16.8493]
["bitfinex","SOLUSD",1646812347505,24.4776,89.079,89.001,30.0535]
["bitfinex","SOLUSD",1646812348405,24.4776,89.079,89.001,24.4385]
["bitfinex","SOLUSD",1646812348806,24.4776,89.079,89.002,5.615]
["bitfinex","SOLUSD",1646812349204,1.52537577,89.078,89.002,5.615]
["bitfinex","SOLUSD",1646812349605,1.52537577,89.077,89.002,5.615]
["bitfinex","SOLUSD",1646812350513,1.52537577,89.077,89.001,24.4385]
["bitfinex","SOLUSD",1646812352109,1.52537577,89.076,89.001,24.4385]
["bitfinex","SOLUSD",1646812352911,1.52537577,89.073,89.001,24.4385]
["bitfinex","SOLUSD",1646812353317,1.52537577,89.072,89.001,24.4385]
["bitfinex","SOLUSD",1646812354114,1.52537577,89.073,89.001,24.4385]
["bitfinex","SOLUSD",1646812354539,1.52537577,89.073,89.001,21.33971]
["bitfinex","SOLUSD",1646812355039,1.52537577,89.073,89.002,5.615]
["bitfinex","SOLUSD",1646812355441,1.52537577,89.081,89.002,5.615]
["bitfinex","SOLUSD",1646812356042,1.52537577,89.082,89.001,21.33971]
["bitfinex","SOLUSD",1646812356642,1.52537577,89.083,89.001,21.33971]
["bitfinex","SOLUSD",1646812357043,1.52537577,89.082,89.001,21.33971]
["bitfinex","SOLUSD",1646812357244,1.52537577,89.081,89.001,21.33971]
["bitfinex","SOLUSD",1646812357445,1.52537577,89.082,89.001,21.33971]
["bitfinex","SOLUSD",1646812357848,1.52537577,89.081,89.001,21.33971]
["bitfinex","SOLUSD",1646812358647,1.52537577,89.082,89.001,21.33971]
["bitfinex","SOLUSD",1646812359247,1.52537577,89.082,89.002,5.615]
["bitfinex","SOLUSD",1646812359749,1.52537577,89.081,89.002,5.615]
["bitfinex","SOLUSD",1646812361452,1.52537577,89.086,89.01,16.8474]
["bitfinex","SOLUSD",1646812361657,103.036919,89.111,89.01,16.8474]
["bitfinex","SOLUSD",1646812361658,1.52537577,89.095,89.012,113.1]
["bitfinex","SOLUSD",1646812361850,1.52537577,89.095,89.02,113.1]
["bitfinex","SOLUSD",1646812362049,1.52537577,89.095,89.019,67.87]
["bitfinex","SOLUSD",1646812362050,1.52537577,89.095,89.031,113.1]
["bitfinex","SOLUSD",1646812362250,1.52537577,89.108,89.033,113.1]
["bitfinex","SOLUSD",1646812362451,1.52537577,89.116,89.051,55.34080925]
["bitfinex","SOLUSD",1646812362652,1.52537577,89.117,89.051,60.89080925]
["bitfinex","SOLUSD",1646812362860,1.52537577,89.117,89.052,24.9323]
["bitfinex","SOLUSD",1646812363051,1.52537577,89.118,89.052,27.91229142]
["bitfinex","SOLUSD",1646812363251,1.52537577,89.119,89.053,2.97999142]
["bitfinex","SOLUSD",1646812363450,1.52537577,89.124,89.053,2.97999142]
["bitfinex","SOLUSD",1646812364452,1.52537577,89.124,89.052,24.9323]
["bitfinex","SOLUSD",1646812364453,1.52537577,89.125,89.052,24.9323]
["bitfinex","SOLUSD",1646812364651,1.52537577,89.114,89.052,24.9323]
["bitfinex","SOLUSD",1646812365152,1.52537577,89.112,89.052,24.9323]
["bitfinex","SOLUSD",1646812365550,1.52537577,89.112,89.053,5.612]
["bitfinex","SOLUSD",1646812365752,1.52537577,89.114,89.053,5.612]
["bitfinex","SOLUSD",1646812365952,1.52537577,89.115,89.053,5.612]
["bitfinex","SOLUSD",1646812366451,1.52537577,89.122,89.053,5.612]
["bitfinex","SOLUSD",1646812366950,1.52537577,89.121,89.053,5.612]
["bitfinex","SOLUSD",1646812367150,1.52537577,89.122,89.053,5.612]
["bitfinex","SOLUSD",1646812367351,1.52537577,89.122,89.052,24.9323]
["bitfinex","SOLUSD",1646812367651,1.52537577,89.121,89.052,24.9323]
["bitfinex","SOLUSD",1646812368453,1.52537577,89.123,89.052,24.9323]
["bitfinex","SOLUSD",1646812368653,1.52537577,89.124,89.052,24.9323]
["bitfinex","SOLUSD",1646812368953,1.52537577,89.123,89.052,24.9323]
["bitfinex","SOLUSD",1646812369252,3.96575079,89.123,89.052,24.9323]
["bitfinex","SOLUSD",1646812369653,1.52537577,89.125,89.052,24.9323]
["bitfinex","SOLUSD",1646812370054,1.52537577,89.126,89.052,24.9323]
["bitfinex","SOLUSD",1646812370455,1.52537577,89.126,89.053,5.612]
["bitfinex","SOLUSD",1646812371056,1.52537577,89.125,89.053,5.612]
["bitfinex","SOLUSD",1646812371257,1.52537577,89.126,89.053,5.612]
["bitfinex","SOLUSD",1646812371458,1.52537577,89.123,89.053,5.612]
["bitfinex","SOLUSD",1646812371856,1.52537577,89.125,89.053,5.612]
["bitfinex","SOLUSD",1646812372057,1.52537577,89.126,89.053,5.612]
["bitfinex","SOLUSD",1646812372259,1.52537577,89.124,89.053,5.612]
["bitfinex","SOLUSD",1646812372658,2.44037502,89.125,89.0,13.76]
["bitfinex","SOLUSD",1646812372859,1.52537577,89.118,88.991,23.4367]
["bitfinex","SOLUSD",1646812373059,1.52537577,89.117,89.014,18.35233624]
["bitfinex","SOLUSD",1646812373262,3.96575079,89.117,89.015,63.57128148]
["bitfinex","SOLUSD",1646812373460,2.44037502,89.117,89.015,63.57128148]
["bitfinex","SOLUSD",1646812373860,1.52537577,89.113,89.016,18.35233624]
["bitfinex","SOLUSD",1646812374062,1.52537577,89.112,89.016,18.35233624]
["bitfinex","SOLUSD",1646812374463,2.44037502,89.111,89.017,23.4651]
["bitfinex","SOLUSD",1646812374662,1.52537577,89.103,89.017,23.4651]
["bitfinex","SOLUSD",1646812374862,1.52537577,89.1,89.017,23.4651]
["bitfinex","SOLUSD",1646812375062,1.52537577,89.098,89.017,23.4651]
["bitfinex","SOLUSD",1646812375264,1.52537577,89.097,89.017,23.4651]
["bitfinex","SOLUSD",1646812375661,1.52537577,89.096,89.017,23.4651]
["bitfinex","SOLUSD",1646812376367,1.52537577,89.095,89.017,23.4651]
["bitfinex","SOLUSD",1646812376969,1.52537577,89.094,89.017,23.4651]
["bitfinex","SOLUSD",1646812377166,1.52537577,89.095,89.017,23.4651]
["bitfinex","SOLUSD",1646812377367,1.52537577,89.094,89.017,23.4651]
["bitfinex","SOLUSD",1646812377568,1.52537577,89.093,89.017,23.4651]
["bitfinex","SOLUSD",1646812377766,1.52537577,89.092,89.017,23.4651]
["bitfinex","SOLUSD",1646812377966,1.52537577,89.093,89.017,23.4651]
["bitfinex","SOLUSD",1646812378167,1.52537577,89.092,89.017,23.4651]
["bitfinex","SOLUSD",1646812378570,114.62537577,89.089,89.017,23.4651]
["bitfinex","SOLUSD",1646812378770,1.52537577,89.083,88.989,16.53284466]
["bitfinex","SOLUSD",1646812378969,113.1,89.077,88.992,24.4053]
["bitfinex","SOLUSD",1646812379169,114.62537577,89.077,88.992,24.4053]
["bitfinex","SOLUSD",1646812379469,1.52537577,89.072,88.992,24.4053]
["bitfinex","SOLUSD",1646812379674,1.52537577,89.071,88.992,24.4053]
["bitfinex","SOLUSD",1646812379872,113.1,89.069,88.992,24.4053]
["bitfinex","SOLUSD",1646812380280,100.0,89.063,88.992,24.4053]
["bitfinex","SOLUSD",1646812381072,113.1,89.069,88.992,24.4053]
["bitfinex","SOLUSD",1646812381673,100.0,89.066,88.992,24.4053]
["bitfinex","SOLUSD",1646812382573,113.1,89.069,88.992,24.4053]
["bitfinex","SOLUSD",1646812385283,16.8596,89.06,88.992,24.4053]
["bitfinex","SOLUSD",1646812385482,30.6196,89.06,88.992,24.4053]
["bitfinex","SOLUSD",1646812385885,13.76,89.06,88.992,24.4053]
["bitfinex","SOLUSD",1646812386785,13.76,89.06,88.982,62.53108643]
["bitfinex","SOLUSD",1646812386989,13.76,89.06,88.983,24.3731]
["bitfinex","SOLUSD",1646812391319,24.3377,89.074,88.984,5.616]
["bitfinex","SOLUSD",1646812391511,1.52537577,89.077,88.985,6.0]
["bitfinex","SOLUSD",1646812391715,100.0,89.094,88.99,13.76]
["bitfinex","SOLUSD",1646812391912,100.0,89.094,88.992,67.87]
["bitfinex","SOLUSD",1646812392111,100.0,89.094,89.003,113.1]
["bitfinex","SOLUSD",1646812392313,100.0,89.094,89.011,113.1]
["bitfinex","SOLUSD",1646812392512,100.0,89.094,89.015,113.1]
["bitfinex","SOLUSD",1646812392710,23.45764829,89.123,89.017,113.1]
["bitfinex","SOLUSD",1646812392910,23.45764829,89.123,89.019,113.1]
["bitfinex","SOLUSD",1646812393112,23.45764829,89.123,89.021,113.1]
["bitfinex","SOLUSD",1646812393310,23.45764829,89.123,89.023,113.1]
["bitfinex","SOLUSD",1646812393511,23.45764829,89.123,89.024,11.613]
["bitfinex","SOLUSD",1646812393715,23.45764829,89.123,89.025,6.0]
["bitfinex","SOLUSD",1646812393912,23.45764829,89.123,89.026,5.613]
["bitfinex","SOLUSD",1646812394116,23.45764829,89.123,89.026,24.64510585]
["bitfinex","SOLUSD",1646812394313,23.45764829,89.123,89.027,2.97999142]
["bitfinex","SOLUSD",1646812394513,23.45764829,89.123,89.028,5.613]
["bitfinex","SOLUSD",1646812394713,23.45764829,89.123,89.029,24.3569]
["bitfinex","SOLUSD",1646812394913,23.45764829,89.123,89.03,5.613]
["bitfinex","SOLUSD",1646812395115,23.45764829,89.123,89.03,8.59299142]
["bitfinex","SOLUSD",1646812395315,23.45764829,89.123,89.031,28.87309432]
["bitfinex","SOLUSD",1646812395514,23.45764829,89.123,89.032,5.613]
["bitfinex","SOLUSD",1646812395714,23.45764829,89.123,89.032,2.97999142]
["bitfinex","SOLUSD",1646812395915,23.45764829,89.123,89.033,56.12948574]
["bitfinex","SOLUSD",1646812396319,23.45764829,89.123,89.034,2.97999142]
["bitfinex","SOLUSD",1646812397917,23.45764829,89.123,89.035,28.87309432]
["bitfinex","SOLUSD",1646812398118,23.45764829,89.123,89.036,5.612]
["bitfinex","SOLUSD",1646812398320,23.45764829,89.123,89.036,8.59199142]
["bitfinex","SOLUSD",1646812398518,23.45764829,89.123,89.037,31.85308574]
["bitfinex","SOLUSD",1646812398718,23.45764829,89.123,89.038,5.612]
["bitfinex","SOLUSD",1646812398920,23.45764829,89.123,89.038,56.49719159]
["bitfinex","SOLUSD",1646812399118,23.45764829,89.123,89.039,31.85308574]
["bitfinex","SOLUSD",1646812399318,23.45764829,89.123,89.041,57.2730293]
["bitfinex","SOLUSD",1646812399520,23.45764829,89.123,89.042,30.1203]
["bitfinex","SOLUSD",1646812399718,23.45764829,89.123,89.042,61.97338574]
["bitfinex","SOLUSD",1646812400119,23.45764829,89.123,89.043,31.85308574]
["bitfinex","SOLUSD",1646812400319,23.45764829,89.123,89.044,5.612]
["bitfinex","SOLUSD",1646812400521,1.52537577,89.133,89.044,37.46508574]
["bitfinex","SOLUSD",1646812400720,1.52537577,89.135,89.045,22.01209727]
["bitfinex","SOLUSD",1646812400921,1.52537577,89.136,89.045,50.88519159]
["bitfinex","SOLUSD",1646812401123,1.52537577,89.136,89.046,31.85308574]
["bitfinex","SOLUSD",1646812401322,1.52537577,89.135,89.046,31.85308574]
["bitfinex","SOLUSD",1646812401526,1.52537577,89.135,89.047,31.85308574]
["bitfinex","SOLUSD",1646812401721,1.52537577,89.136,89.047,31.85308574]
["bitfinex","SOLUSD",1646812401922,1.52537577,89.136,89.048,31.85308574]
["bitfinex","SOLUSD",1646812402121,1.52537577,89.137,89.048,31.85308574]
["bitfinex","SOLUSD",1646812402324,1.52537577,89.137,89.049,2.97999142]
["bitfinex","SOLUSD",1646812402722,1.52537577,89.137,89.049,144.95308574]
["bitfinex","SOLUSD",1646812402922,1.52537577,89.136,89.051,113.1]
["bitfinex","SOLUSD",1646812403123,1.52537577,89.137,89.051,113.1]
["bitfinex","SOLUSD",1646812403322,1.52537577,89.138,89.052,31.85308574]
["bitfinex","SOLUSD",1646812403522,47.52797577,89.139,89.052,31.85308574]
["bitfinex","SOLUSD",1646812403721,47.52797577,89.139,89.053,55.83838574]
["bitfinex","SOLUSD",1646812403922,1.52537577,89.138,89.053,26.96529142]
["bitfinex","SOLUSD",1646812404128,1.52537577,89.132,89.053,26.96529142]
["bitfinex","SOLUSD",1646812404324,1.52537577,89.131,89.053,26.96529142]
["bitfinex","SOLUSD",1646812404531,1.52537577,89.132,89.053,26.96529142]
["bitfinex","SOLUSD",1646812405223,1.52537577,89.132,89.054,2.97999142]
["bitfinex","SOLUSD",1646812405423,46.0026,89.139,89.054,2.97999142]
["bitfinex","SOLUSD",1646812405424,1.52537577,89.133,89.054,2.97999142]
["bitfinex","SOLUSD",1646812405823,1.52537577,89.135,89.054,2.97999142]
["bitfinex","SOLUSD",1646812406023,1.52537577,89.134,89.054,2.97999142]
["bitfinex","SOLUSD",1646812406425,1.52537577,89.135,89.054,2.97999142]
["bitfinex","SOLUSD",1646812407226,1.52537577,89.134,89.054,2.97999142]
["bitfinex","SOLUSD",1646812407427,1.52537577,89.133,89.054,2.97999142]
["bitfinex","SOLUSD",1646812407628,1.52537577,89.134,89.054,2.97999142]
["bitfinex","SOLUSD",1646812408028,1.52537577,89.133,89.054,2.97999142]
["bitfinex","SOLUSD",1646812408231,1.52537577,89.134,89.054,2.97999142]
["bitfinex","SOLUSD",1646812409230,1.52537577,89.135,89.054,31.85308574]
["bitfinex","SOLUSD",1646812409628,1.52537577,89.134,89.055,2.97999142]
["bitfinex","SOLUSD",1646812410831,1.52537577,89.133,89.055,2.97999142]
["bitfinex","SOLUSD",1646812411033,1.52537577,89.132,89.055,2.97999142]
["bitfinex","SOLUSD",1646812411232,1.52537577,89.132,89.043,5.612]
["bitfinex","SOLUSD",1646812411233,1.52537577,89.123,89.043,5.612]
["bitfinex","SOLUSD",1646812411434,1.52537577,89.116,89.043,5.612]
["bitfinex","SOLUSD",1646812411837,1.52537577,89.1,89.043,5.612]
["bitfinex","SOLUSD",1646812412037,114.62537577,89.099,89.022,23.5271]
["bitfinex","SOLUSD",1646812412238,129.9558,89.09,89.022,23.5271]
["bitfinex","SOLUSD",1646812412438,16.8558,89.09,89.022,23.5271]
["bitfinex","SOLUSD",1646812412837,2.44138211,89.099,89.022,23.5271]
["bitfinex","SOLUSD",1646812413440,1.52537577,89.096,89.022,23.5271]
["bitfinex","SOLUSD",1646812413639,1.52537577,89.095,89.012,48.58348056]
["bitfinex","SOLUSD",1646812413939,1.52537577,89.094,89.012,48.58348056]
["bitfinex","SOLUSD",1646812414139,1.52537577,89.092,89.012,48.58348056]
["bitfinex","SOLUSD",1646812414344,113.1,89.087,89.012,48.58348056]
["bitfinex","SOLUSD",1646812414554,100.0,89.088,89.012,48.58348056]
["bitfinex","SOLUSD",1646812414754,16.8555,89.09,89.012,48.58348056]
["bitfinex","SOLUSD",1646812414954,129.9555,89.09,89.012,48.58348056]
["bitfinex","SOLUSD",1646812415157,16.8555,89.09,89.012,48.58348056]
["bitfinex","SOLUSD",1646812415856,1.52537577,89.093,89.012,48.58348056]
["bitfinex","SOLUSD",1646812416055,1.52537577,89.094,89.012,48.58348056]
["bitfinex","SOLUSD",1646812416255,114.62537577,89.097,89.012,48.58348056]
["bitfinex","SOLUSD",1646812416554,1.52537577,89.096,89.012,48.58348056]
["bitfinex","SOLUSD",1646812416756,1.52537577,89.095,89.012,48.58348056]
["bitfinex","SOLUSD",1646812417754,1.52537577,89.094,89.012,48.58348056]
["bitfinex","SOLUSD",1646812417955,1.52537577,89.091,89.012,48.58348056]
["bitfinex","SOLUSD",1646812418355,1.52537577,89.092,89.012,48.58348056]
["bitfinex","SOLUSD",1646812418855,1.52537577,89.089,89.012,48.58348056]
["bitfinex","SOLUSD",1646812419254,1.52537577,89.088,89.012,48.58348056]
["bitfinex","SOLUSD",1646812419857,1.52537577,89.087,89.012,48.58348056]
["bitfinex","SOLUSD",1646812420056,1.52537577,89.087,89.005,24.6953]
["bitfinex","SOLUSD",1646812420257,1.52537577,89.085,89.005,24.6953]
["bitfinex","SOLUSD",1646812420459,129.9555,89.09,89.005,24.6953]
["bitfinex","SOLUSD",1646812420460,1.52537577,89.084,89.005,24.6953]
["bitfinex","SOLUSD",1646812420859,113.1,89.079,89.004,23.5271]
["bitfinex","SOLUSD",1646812421058,114.62537577,89.079,88.984,46.90180283]
["bitfinex","SOLUSD",1646812421258,2.4419966,89.078,88.984,46.90180283]
["bitfinex","SOLUSD",1646812421458,1.52537577,89.075,88.984,46.90180283]
["bitfinex","SOLUSD",1646812421657,1.02537577,89.074,88.984,46.90180283]
["bitfinex","SOLUSD",1646812421858,2.4419966,89.074,88.984,46.90180283]
["bitfinex","SOLUSD",1646812422058,113.1,89.069,88.984,46.90180283]
["bitfinex","SOLUSD",1646812424561,13.76,89.07,88.984,46.90180283]
["bitfinex","SOLUSD",1646812425660,30.6193,89.07,88.984,46.90180283]
["bitfinex","SOLUSD",1646812428963,47.7949,89.07,88.984,46.90180283]
["bitfinex","SOLUSD",1646812429372,100.0,89.063,88.984,46.90180283]
["bitfinex","SOLUSD",1646812429576,47.7949,89.07,88.984,46.90180283]
["bitfinex","SOLUSD",1646812429979,113.1,89.069,88.984,46.90180283]
["bitfinex","SOLUSD",1646812430577,113.1,89.067,88.984,46.90180283]
["bitfinex","SOLUSD",1646812431178,113.1,89.065,88.984,46.90180283]
["bitfinex","SOLUSD",1646812431575,23.47203823,89.066,88.984,46.90180283]
["bitfinex","SOLUSD",1646812433681,113.1,89.059,88.98,47.9065]
["bitfinex","SOLUSD",1646812434082,2.43453632,89.058,88.98,47.9065]
["bitfinex","SOLUSD",1646812434485,113.1,89.057,88.98,47.9065]
["bitfinex","SOLUSD",1646812434882,2.43453632,89.056,88.98,47.9065]
["bitfinex","SOLUSD",1646812435088,16.8641,89.05,88.98,47.9065]
["bitfinex","SOLUSD",1646812435381,115.53453632,89.049,88.98,47.9065]
["bitfinex","SOLUSD",1646812435784,2.43453632,89.048,88.98,47.9065]
["bitfinex","SOLUSD",1646812436384,113.1,89.047,88.98,47.9065]
["bitfinex","SOLUSD",1646812436583,113.1,89.047,88.958,64.62985837]
["bitfinex","SOLUSD",1646812436784,113.1,89.045,88.959,23.5104]
["bitfinex","SOLUSD",1646812439186,113.1,89.045,88.959,23.0104]
["bitfinex","SOLUSD",1646812439585,130.2298,89.045,88.959,23.0104]
["bitfinex","SOLUSD",1646812439792,113.1,89.039,88.959,23.0104]
["bitfinex","SOLUSD",1646812439987,113.1,89.037,88.959,23.0104]
["bitfinex","SOLUSD",1646812440787,2.44362845,89.039,88.959,23.0104]
["bitfinex","SOLUSD",1646812441788,115.54362845,89.039,88.959,23.0104]
["bitfinex","SOLUSD",1646812442896,113.1,89.037,88.959,23.0104]
["bitfinex","SOLUSD",1646812443095,16.8682,89.03,88.959,23.0104]
["bitfinex","SOLUSD",1646812443294,30.6282,89.03,88.959,23.0104]
["bitfinex","SOLUSD",1646812443494,30.6282,89.03,88.96,61.03439731]
["bitfinex","SOLUSD",1646812443695,113.1,89.029,88.96,61.03439731]
["bitfinex","SOLUSD",1646812443895,113.1,89.029,88.959,23.0104]
["bitfinex","SOLUSD",1646812444297,113.1,89.019,88.959,23.0104]
["bitfinex","SOLUSD",1646812444696,119.41,89.019,88.959,23.0104]
["bitfinex","SOLUSD",1646812444896,113.1,89.017,88.959,23.0104]
["bitfinex","SOLUSD",1646812447202,100.0,89.018,88.959,23.0104]
["bitfinex","SOLUSD",1646812447401,100.0,89.018,88.952,24.589]
["bitfinex","SOLUSD",1646812448005,113.1,89.017,88.952,24.589]
["bitfinex","SOLUSD",1646812448212,100.0,89.018,88.952,24.589]
["bitfinex","SOLUSD",1646812448813,13.76,89.02,88.952,24.589]
["bitfinex","SOLUSD",1646812449213,13.76,89.02,88.952,24.089]
["bitfinex","SOLUSD",1646812452717,13.76,89.02,88.953,23.5847]
["bitfinex","SOLUSD",1646812453124,100.0,89.033,88.954,2.97999142]
["bitfinex","SOLUSD",1646812453319,24.2295,89.044,88.954,21.37523215]
["bitfinex","SOLUSD",1646812453519,24.2295,89.044,88.954,74.65653112]
["bitfinex","SOLUSD",1646812453721,24.2295,89.044,88.955,46.3208836]
["bitfinex","SOLUSD",1646812453919,24.2295,89.044,88.955,74.65653112]
["bitfinex","SOLUSD",1646812454119,24.2295,89.044,88.956,46.3208836]
["bitfinex","SOLUSD",1646812454320,24.2295,89.044,88.956,74.65653112]
["bitfinex","SOLUSD",1646812454525,24.2295,89.044,88.957,21.37523215]
["bitfinex","SOLUSD",1646812454721,24.2295,89.044,88.957,49.71087967]
["bitfinex","SOLUSD",1646812454921,24.2295,89.044,88.958,2.97999142]
["bitfinex","SOLUSD",1646812455124,24.2295,89.044,88.958,74.65653112]
["bitfinex","SOLUSD",1646812455324,24.2295,89.044,88.959,28.33564752]
["bitfinex","SOLUSD",1646812455523,24.2295,89.044,88.959,75.78319778]
["bitfinex","SOLUSD",1646812455826,24.2295,89.044,88.96,21.37523215]
["bitfinex","SOLUSD",1646812456223,24.2295,89.044,88.961,21.37523215]
["bitfinex","SOLUSD",1646812456625,24.2295,89.044,88.963,113.1]
["bitfinex","SOLUSD",1646812456823,23.7462,89.052,88.963,113.1]
["bitfinex","SOLUSD",1646812457023,23.7462,89.052,88.964,70.02285026]
["bitfinex","SOLUSD",1646812457323,113.1,89.049,88.964,40.97054073]
["bitfinex","SOLUSD",1646812457522,113.1,89.049,88.964,22.5753]
["bitfinex","SOLUSD",1646812459925,113.1,89.047,88.964,22.5753]
["bitfinex","SOLUSD",1646812460524,129.55983917,89.047,88.964,22.5753]
["bitfinex","SOLUSD",1646812460726,113.1,89.045,88.964,22.5753]
["bitfinex","SOLUSD",1646812461625,113.1,89.043,88.964,22.5753]
["bitfinex","SOLUSD",1646812461826,23.48075871,89.044,88.964,22.5753]
["bitfinex","SOLUSD",1646812461827,113.1,89.029,88.964,22.5753]
["bitfinex","SOLUSD",1646812464031,129.7926,89.029,88.964,22.5753]
["bitfinex","SOLUSD",1646812465731,16.6926,89.029,88.964,22.5753]
["bitfinex","SOLUSD",1646812466031,13.76,89.04,88.964,22.5753]
["bitfinex","SOLUSD",1646812467030,113.1,89.039,88.964,22.5753]
["bitfinex","SOLUSD",1646812468436,13.76,89.07,88.965,2.97999142]
["bitfinex","SOLUSD",1646812468632,6.13357189,89.067,88.966,59.86465616]
["bitfinex","SOLUSD",1646812468835,3.036919,89.081,88.966,78.24819141]
["bitfinex","SOLUSD",1646812469031,3.036919,89.085,88.967,2.97999142]
["bitfinex","SOLUSD",1646812469232,5.90339305,89.08,88.967,87.15894844]
["bitfinex","SOLUSD",1646812469431,5.90339305,89.08,88.968,24.32513353]
["bitfinex","SOLUSD",1646812469432,119.23285623,89.079,88.968,24.32513353]
["bitfinex","SOLUSD",1646812469633,113.1,89.077,88.968,71.76097831]
["bitfinex","SOLUSD",1646812469933,113.1,89.077,88.969,29.05230953]
["bitfinex","SOLUSD",1646812470134,113.1,89.075,88.969,47.43584478]
["bitfinex","SOLUSD",1646812470335,113.1,89.073,88.97,2.97999142]
["bitfinex","SOLUSD",1646812470535,113.1,89.069,88.97,2.97999142]
["bitfinex","SOLUSD",1646812470734,113.1,89.067,88.97,2.97999142]
["bitfinex","SOLUSD",1646812470934,113.1,89.065,88.97,2.97999142]
["bitfinex","SOLUSD",1646812471136,113.1,89.049,88.97,2.97999142]
["bitfinex","SOLUSD",1646812471337,113.1,89.039,88.97,2.97999142]
["bitfinex","SOLUSD",1646812471537,113.1,89.039,88.966,59.86465616]
["bitfinex","SOLUSD",1646812472136,113.1,89.032,88.966,59.86465616]
["bitfinex","SOLUSD",1646812474142,113.1,89.032,88.964,22.5753]
["bitfinex","SOLUSD",1646812474344,113.1,89.029,88.964,22.5753]
["bitfinex","SOLUSD",1646812474743,2.45275824,89.028,88.964,22.5753]
["bitfinex","SOLUSD",1646812475044,113.1,89.022,88.964,22.5753]
["bitfinex","SOLUSD",1646812478850,113.1,89.029,88.964,22.5753]
["bitfinex","SOLUSD",1646812479450,13.76,89.03,88.964,22.5753]
["bitfinex","SOLUSD",1646812479853,100.0,89.026,88.964,22.5753]
["bitfinex","SOLUSD",1646812481057,13.76,89.03,88.964,22.5753]
["bitfinex","SOLUSD",1646812482571,27.939719,89.055,88.965,2.97999142]
["bitfinex","SOLUSD",1646812482771,23.2508,89.052,88.965,2.97999142]
["bitfinex","SOLUSD",1646812483374,13.76,89.05,88.964,22.5753]
["bitfinex","SOLUSD",1646812483773,2.45560388,89.049,88.964,22.5753]
["bitfinex","SOLUSD",1646812483973,115.55560388,89.049,88.964,22.5753]
["bitfinex","SOLUSD",1646812484175,100.0,89.038,88.964,22.5753]
["bitfinex","SOLUSD",1646812484376,113.1,89.029,88.964,22.5753]
["bitfinex","SOLUSD",1646812484576,13.76,89.02,88.964,22.5753]
["bitfinex","SOLUSD",1646812501898,2.45560388,89.048,88.964,22.5753]
["bitfinex","SOLUSD",1646812502098,23.47835455,89.045,88.964,22.5753]
["bitfinex","SOLUSD",1646812502800,113.1,89.044,88.964,22.5753]
["bitfinex","SOLUSD",1646812503001,113.1,89.039,88.964,22.5753]
["bitfinex","SOLUSD",1646812503203,100.0,89.038,88.964,22.5753]
["bitfinex","SOLUSD",1646812503603,2.46468957,89.037,88.964,22.5753]
["bitfinex","SOLUSD",1646812505207,13.76,89.04,88.964,22.5753]
["bitfinex","SOLUSD",1646812505607,2.46632866,89.037,88.964,22.5753]
["bitfinex","SOLUSD",1646812511934,4.58070142,89.036,88.964,22.5753]
["bitfinex","SOLUSD",1646812512334,2.46632866,89.035,88.964,22.5753]
["bitfinex","SOLUSD",1646812512537,113.1,89.029,88.964,22.5753]
["bitfinex","SOLUSD",1646812512936,2.46632866,89.028,88.964,22.5753]
["bitfinex","SOLUSD",1646812513635,113.1,89.029,88.964,22.5753]
["bitfinex","SOLUSD",1646812514637,13.76,89.03,88.964,22.5753]
["bitfinex","SOLUSD",1646812516241,100.0,89.048,88.964,22.5753]
["bitfinex","SOLUSD",1646812516440,24.5695,89.044,88.964,22.5753]
["bitfinex","SOLUSD",1646812521942,13.76,89.04,88.964,22.5753]
["bitfinex","SOLUSD",1646812526049,113.1,89.039,88.964,22.5753]
["bitfinex","SOLUSD",1646812526849,100.0,89.036,88.964,22.5753]
["bitfinex","SOLUSD",1646812527047,213.1,89.036,88.964,22.5753]
["bitfinex","SOLUSD",1646812528854,100.0,89.036,88.964,22.5753]
["bitfinex","SOLUSD",1646812530554,113.1,89.035,88.964,22.5753]
["bitfinex","SOLUSD",1646812530955,13.76,89.03,88.964,22.5753]
["bitfinex","SOLUSD",1646812532455,23.48001893,89.029,88.964,22.5753]
["bitfinex","SOLUSD",1646812532855,24.5695,89.044,88.966,48.77934433]
["bitfinex","SOLUSD",1646812533055,24.5695,89.044,88.967,5.617]
["bitfinex","SOLUSD",1646812533859,24.5695,89.044,88.968,2.97999142]
["bitfinex","SOLUSD",1646812534060,24.5695,89.044,88.969,5.617]
["bitfinex","SOLUSD",1646812534481,48.37769222,89.055,88.969,5.617]
["bitfinex","SOLUSD",1646812534482,48.37769222,89.055,88.97,2.97999142]
["bitfinex","SOLUSD",1646812534683,48.37769222,89.055,88.971,5.617]
["bitfinex","SOLUSD",1646812534885,48.37769222,89.055,88.97,2.97999142]
["bitfinex","SOLUSD",1646812535887,24.6664,89.054,88.97,2.97999142]
["bitfinex","SOLUSD",1646812537289,2.47430787,89.053,88.97,2.97999142]
["bitfinex","SOLUSD",1646812537887,2.47430787,89.053,88.971,11.617]
["bitfinex","SOLUSD",1646812538288,2.47430787,89.053,88.971,14.59699142]
["bitfinex","SOLUSD",1646812538690,2.47430787,89.053,88.971,11.617]
["bitfinex","SOLUSD",1646812538889,24.6664,89.054,88.971,5.617]
["bitfinex","SOLUSD",1646812539088,24.6664,89.054,88.966,48.77934433]
["bitfinex","SOLUSD",1646812539089,24.6664,89.054,88.967,5.617]
["bitfinex","SOLUSD",1646812539290,2.48204592,89.053,88.966,48.77934433]
["bitfinex","SOLUSD",1646812539889,2.48204592,89.053,88.967,18.38125322]
["bitfinex","SOLUSD",1646812540590,2.48204592,89.053,88.968,5.617]
["bitfinex","SOLUSD",1646812541193,2.48204592,89.053,88.967,5.617]
["bitfinex","SOLUSD",1646812541892,1.53024768,89.047,88.968,18.3825058]
["bitfinex","SOLUSD",1646812542093,1.53024768,89.046,88.969,5.617]
["bitfinex","SOLUSD",1646812542691,1.53024768,89.047,88.969,5.617]
["bitfinex","SOLUSD",1646812542893,1.53024768,89.046,88.967,5.617]
["bitfinex","SOLUSD",1646812544491,1.53024768,89.046,88.966,48.77934433]
["bitfinex","SOLUSD",1646812544691,1.53024768,89.046,88.967,18.38138864]
["bitfinex","SOLUSD",1646812545293,1.53024768,89.046,88.968,5.617]
["bitfinex","SOLUSD",1646812545492,1.53024768,89.046,88.967,18.38138864]
["bitfinex","SOLUSD",1646812545690,1.53024768,89.046,88.966,48.77934433]
["bitfinex","SOLUSD",1646812545894,1.53024768,89.046,88.967,5.617]
["bitfinex","SOLUSD",1646812546092,1.53024768,89.047,88.967,23.99762544]
["bitfinex","SOLUSD",1646812546492,1.53024768,89.047,88.968,18.38062544]
["bitfinex","SOLUSD",1646812546696,1.53024768,89.047,88.969,5.617]
["bitfinex","SOLUSD",1646812547093,1.53024768,89.047,88.968,18.38062544]
["bitfinex","SOLUSD",1646812547294,1.53024768,89.045,88.966,48.77934433]
["bitfinex","SOLUSD",1646812547493,1.53024768,89.047,88.966,48.77934433]
["bitfinex","SOLUSD",1646812547695,1.53024768,89.048,88.967,18.37954394]
["bitfinex","SOLUSD",1646812548498,1.53024768,89.046,88.966,48.77934433]
["bitfinex","SOLUSD",1646812548900,1.53024768,89.045,88.966,48.77934433]
["bitfinex","SOLUSD",1646812549699,1.53024768,89.045,88.967,5.617]
["bitfinex","SOLUSD",1646812550098,1.53024768,89.047,88.966,48.77934433]
["bitfinex","SOLUSD",1646812550315,1.53024768,89.041,88.964,22.5753]
["bitfinex","SOLUSD",1646812550502,24.6664,89.054,88.964,22.5753]
["bitfinex","SOLUSD",1646812550503,1.53024768,89.032,88.964,22.5753]
["bitfinex","SOLUSD",1646812551100,1.53024768,89.035,88.964,22.5753]
["bitfinex","SOLUSD",1646812551302,1.53024768,89.035,88.965,51.24706156]
["bitfinex","SOLUSD",1646812551505,1.53024768,89.035,88.965,45.62906156]
["bitfinex","SOLUSD",1646812552902,1.53024768,89.035,88.966,5.617]
["bitfinex","SOLUSD",1646812553303,1.53024768,89.034,88.966,5.617]
["bitfinex","SOLUSD",1646812553603,1.53024768,89.034,88.966,118.717]
["bitfinex","SOLUSD",1646812553804,23.47691781,89.109,88.966,118.717]
["bitfinex","SOLUSD",1646812553805,1.53024768,89.052,88.968,113.1]
["bitfinex","SOLUSD",1646812554005,1.53024768,89.057,88.971,113.1]
["bitfinex","SOLUSD",1646812554202,1.53024768,89.06,88.972,5.617]
["bitfinex","SOLUSD",1646812554402,1.53024768,89.06,88.973,113.1]
["bitfinex","SOLUSD",1646812554602,1.53024768,89.062,88.974,5.615]
["bitfinex","SOLUSD",1646812554803,1.53024768,89.063,88.976,113.1]
["bitfinex","SOLUSD",1646812555003,1.53024768,89.063,88.977,5.615]
["bitfinex","SOLUSD",1646812555404,1.53024768,89.063,88.978,131.47296877]
["bitfinex","SOLUSD",1646812555604,1.53024768,89.063,88.979,5.615]
["bitfinex","SOLUSD",1646812555805,1.53024768,89.063,88.983,113.1]
["bitfinex","SOLUSD",1646812556104,1.53024768,89.063,88.985,113.1]
["bitfinex","SOLUSD",1646812556303,1.53024768,89.063,88.987,113.1]
["bitfinex","SOLUSD",1646812556506,1.53024768,89.063,88.991,113.1]
["bitfinex","SOLUSD",1646812556705,1.53024768,89.063,89.001,113.1]
["bitfinex","SOLUSD",1646812556905,1.53024768,89.063,89.002,5.615]
["bitfinex","SOLUSD",1646812557108,1.53024768,89.063,89.002,8.59499142]
["bitfinex","SOLUSD",1646812557507,1.53024768,89.063,89.003,25.77709142]
["bitfinex","SOLUSD",1646812557806,1.53024768,89.063,89.004,5.615]
["bitfinex","SOLUSD",1646812560508,1.53024768,89.063,89.004,118.715]
["bitfinex","SOLUSD",1646812561409,1.53024768,89.063,89.004,121.69499142]
["bitfinex","SOLUSD",1646812562009,1.53024768,89.086,89.004,121.69499142]
["bitfinex","SOLUSD",1646812562809,1.53024768,89.087,89.011,113.1]
["bitfinex","SOLUSD",1646812563010,1.53024768,89.091,89.011,113.1]
["bitfinex","SOLUSD",1646812563211,1.53024768,89.091,89.012,2.97999142]
["bitfinex","SOLUSD",1646812563411,1.53024768,89.095,89.012,2.97999142]
["bitfinex","SOLUSD",1646812563611,1.53024768,89.099,89.014,113.1]
["bitfinex","SOLUSD",1646812564112,1.53024768,89.1,89.014,113.1]
["bitfinex","SOLUSD",1646812564315,1.53024768,89.099,89.014,113.1]
["bitfinex","SOLUSD",1646812564914,1.53024768,89.101,89.014,113.1]
["bitfinex","SOLUSD",1646812565116,1.53024768,89.101,89.021,113.1]
["bitfinex","SOLUSD",1646812565313,1.53024768,89.101,89.023,113.1]
["bitfinex","SOLUSD",1646812565516,1.53024768,89.101,89.025,113.1]
["bitfinex","SOLUSD",1646812565715,1.53024768,89.102,89.025,113.1]
["bitfinex","SOLUSD",1646812565917,1.53024768,89.101,89.025,113.1]
["bitfinex","SOLUSD",1646812566318,1.53024768,89.102,89.025,113.1]
["bitfinex","SOLUSD",1646812566821,1.53024768,89.104,89.025,113.1]
["bitfinex","SOLUSD",1646812567819,1.53024768,89.103,89.024,24.6361]
["bitfinex","SOLUSD",1646812568242,1.53024768,89.102,89.024,24.6361]
["bitfinex","SOLUSD",1646812568420,1.53024768,89.101,89.024,24.6361]
["bitfinex","SOLUSD",1646812568822,1.53024768,89.101,89.025,113.1]
["bitfinex","SOLUSD",1646812569021,1.53024768,89.104,89.025,113.1]
["bitfinex","SOLUSD",1646812569622,1.53024768,89.104,89.024,24.6361]
["bitfinex","SOLUSD",1646812569922,1.53024768,89.105,89.024,24.6361]
["bitfinex","SOLUSD",1646812570924,1.53024768,89.106,89.024,24.6361]
["bitfinex","SOLUSD",1646812571925,39.8098,89.111,89.024,24.6361]
["bitfinex","SOLUSD",1646812571926,1.53024768,89.107,89.024,24.6361]
["bitfinex","SOLUSD",1646812573528,1.53024768,89.105,89.024,24.6361]
["bitfinex","SOLUSD",1646812573828,1.53024768,89.104,89.024,24.6361]
["bitfinex","SOLUSD",1646812574028,1.53024768,89.105,89.024,24.6361]
["bitfinex","SOLUSD",1646812574329,1.53024768,89.101,89.024,24.6361]
["bitfinex","SOLUSD",1646812575129,1.53024768,89.097,89.024,24.6361]
["bitfinex","SOLUSD",1646812575330,1.53024768,89.094,89.024,24.6361]
["bitfinex","SOLUSD",1646812575530,16.8542,89.09,89.024,24.6361]
["bitfinex","SOLUSD",1646812575749,22.668,89.089,89.024,24.6361]
["bitfinex","SOLUSD",1646812576552,22.668,89.089,89.025,51.33171763]
["bitfinex","SOLUSD",1646812576752,1.53024768,89.086,89.025,51.33171763]
["bitfinex","SOLUSD",1646812577356,1.53024768,89.087,89.025,51.33171763]
["bitfinex","SOLUSD",1646812577753,1.53024768,89.086,89.025,51.33171763]
["bitfinex","SOLUSD",1646812578354,22.668,89.089,89.025,51.33171763]
["bitfinex","SOLUSD",1646812578957,1.53024768,89.105,89.026,113.1]
["bitfinex","SOLUSD",1646812579157,1.53024768,89.109,89.03,16.8435]
["bitfinex","SOLUSD",1646812579457,1.53024768,89.112,89.031,118.713]
["bitfinex","SOLUSD",1646812579660,1.53024768,89.118,89.033,113.1]
["bitfinex","SOLUSD",1646812579859,1.53024768,89.123,89.035,113.1]
["bitfinex","SOLUSD",1646812580057,1.53024768,89.131,89.037,113.1]
["bitfinex","SOLUSD",1646812580257,22.7144,89.146,89.051,113.1]
["bitfinex","SOLUSD",1646812580258,1.53024768,89.132,89.051,113.1]
["bitfinex","SOLUSD",1646812580458,1.53024768,89.132,89.053,113.1]
["bitfinex","SOLUSD",1646812580658,22.7144,89.146,89.052,28.9577]
["bitfinex","SOLUSD",1646812580659,1.53024768,89.146,89.055,113.1]
["bitfinex","SOLUSD",1646812580858,1.53024768,89.146,89.057,113.1]
["bitfinex","SOLUSD",1646812581157,24.1351,89.152,89.056,11.611]
["bitfinex","SOLUSD",1646812581158,1.53024768,89.138,89.059,113.1]
["bitfinex","SOLUSD",1646812581459,1.53024768,89.138,89.06,34.99095502]
["bitfinex","SOLUSD",1646812581658,1.53024768,89.138,89.06,37.97094644]
["bitfinex","SOLUSD",1646812581857,1.53024768,89.137,89.061,2.97999142]
["bitfinex","SOLUSD",1646812582757,1.53024768,89.138,89.061,2.97999142]
["bitfinex","SOLUSD",1646812582957,1.53024768,89.141,89.061,2.97999142]
["bitfinex","SOLUSD",1646812583658,1.53024768,89.141,89.062,5.611]
["bitfinex","SOLUSD",1646812584060,1.53024768,89.142,89.063,2.97999142]
["bitfinex","SOLUSD",1646812584261,1.53024768,89.142,89.064,28.7738]
["bitfinex","SOLUSD",1646812584560,1.53024768,89.142,89.065,2.97999142]
["bitfinex","SOLUSD",1646812584760,1.53024768,89.142,89.066,5.611]
["bitfinex","SOLUSD",1646812585161,1.53024768,89.141,89.067,2.97999142]
["bitfinex","SOLUSD",1646812585364,1.53024768,89.142,89.068,5.611]
["bitfinex","SOLUSD",1646812585561,1.53024768,89.141,89.068,5.611]
["bitfinex","SOLUSD",1646812585762,1.53024768,89.143,89.069,2.97999142]
["bitfinex","SOLUSD",1646812585961,1.53024768,89.144,89.07,5.611]
["bitfinex","SOLUSD",1646812586365,1.53024768,89.144,89.071,2.97999142]
["bitfinex","SOLUSD",1646812586562,1.53024768,89.144,89.072,5.611]
["bitfinex","SOLUSD",1646812586764,1.53024768,89.146,89.072,5.611]
["bitfinex","SOLUSD",1646812586962,1.53024768,89.145,89.073,2.97999142]
["bitfinex","SOLUSD",1646812587163,1.53024768,89.147,89.073,2.97999142]
["bitfinex","SOLUSD",1646812587764,1.53024768,89.148,89.073,2.97999142]
["bitfinex","SOLUSD",1646812588165,1.53024768,89.147,89.067,5.611]
["bitfinex","SOLUSD",1646812588365,1.53024768,89.147,89.066,23.2883]
["bitfinex","SOLUSD",1646812588366,1.53024768,89.134,89.066,23.2883]
["bitfinex","SOLUSD",1646812588765,113.1,89.132,89.054,58.51186533]
["bitfinex","SOLUSD",1646812589065,1.53024768,89.119,89.054,58.51186533]
["bitfinex","SOLUSD",1646812589366,1.53024768,89.118,89.022,54.4068]
["bitfinex","SOLUSD",1646812589564,1.53024768,89.117,89.022,54.4068]
["bitfinex","SOLUSD",1646812589765,1.53024768,89.116,89.022,54.4068]
["bitfinex","SOLUSD",1646812590168,16.8495,89.11,89.022,54.4068]
["bitfinex","SOLUSD",1646812590367,24.9699,89.109,89.023,55.00213537]
["bitfinex","SOLUSD",1646812591670,24.9699,89.109,89.024,5.613]
["bitfinex","SOLUSD",1646812592471,24.9699,89.109,89.023,79.8827175]
["bitfinex","SOLUSD",1646812593272,24.9699,89.109,89.023,55.00213537]
["bitfinex","SOLUSD",1646812595072,24.9699,89.109,89.024,2.97999142]
["bitfinex","SOLUSD",1646812595374,24.9699,89.109,89.023,55.00213537]
["bitfinex","SOLUSD",1646812595574,1.53024768,89.115,89.024,5.613]
["bitfinex","SOLUSD",1646812595772,1.53024768,89.115,89.031,113.1]
["bitfinex","SOLUSD",1646812595972,24.75564768,89.128,89.033,113.1]
["bitfinex","SOLUSD",1646812596172,23.2254,89.128,89.035,113.1]
["bitfinex","SOLUSD",1646812596371,23.2254,89.128,89.036,5.612]
["bitfinex","SOLUSD",1646812596572,23.2254,89.128,89.037,113.1]
["bitfinex","SOLUSD",1646812596973,23.2254,89.128,89.038,131.43945362]
["bitfinex","SOLUSD",1646812597174,23.2254,89.128,89.041,113.1]
["bitfinex","SOLUSD",1646812597572,23.2254,89.128,89.043,113.1]
["bitfinex","SOLUSD",1646812597773,23.2254,89.128,89.044,5.612]
["bitfinex","SOLUSD",1646812597976,23.2254,89.128,89.046,113.1]
["bitfinex","SOLUSD",1646812598172,23.2254,89.128,89.047,5.612]
["bitfinex","SOLUSD",1646812598575,23.2254,89.128,89.051,113.1]
["bitfinex","SOLUSD",1646812599274,1.53024768,89.139,89.051,113.1]
["bitfinex","SOLUSD",1646812599474,1.53024768,89.139,89.053,113.1]
["bitfinex","SOLUSD",1646812600373,1.53024768,89.139,89.055,113.1]
["bitfinex","SOLUSD",1646812600577,1.53024768,89.144,89.055,113.1]
["bitfinex","SOLUSD",1646812600774,1.53024768,89.146,89.057,113.1]
["bitfinex","SOLUSD",1646812601274,1.53024768,89.142,89.058,5.611]
["bitfinex","SOLUSD",1646812601874,1.53024768,89.145,89.058,5.611]
["bitfinex","SOLUSD",1646812602076,1.53024768,89.144,89.058,5.611]
["bitfinex","SOLUSD",1646812603179,1.53024768,89.14,89.058,5.611]
["bitfinex","SOLUSD",1646812605080,1.53024768,89.143,89.058,5.611]
["bitfinex","SOLUSD",1646812605279,1.53024768,89.147,89.058,5.611]
["bitfinex","SOLUSD",1646812605481,1.53024768,89.146,89.058,5.611]
["bitfinex","SOLUSD",1646812605685,1.53024768,89.145,89.058,5.611]
["bitfinex","SOLUSD",1646812606282,1.53024768,89.142,89.058,5.611]
["bitfinex","SOLUSD",1646812606484,1.53024768,89.138,89.058,5.611]
["bitfinex","SOLUSD",1646812606682,1.53024768,89.139,89.058,5.611]
["bitfinex","SOLUSD",1646812606983,1.53024768,89.134,89.058,5.611]
["bitfinex","SOLUSD",1646812607187,1.53024768,89.133,89.058,5.611]
["bitfinex","SOLUSD",1646812607586,1.53024768,89.13,89.058,5.611]
["bitfinex","SOLUSD",1646812607987,1.53024768,89.129,89.058,5.611]
["bitfinex","SOLUSD",1646812608586,1.53024768,89.128,89.058,5.611]
["bitfinex","SOLUSD",1646812608988,1.53024768,89.126,89.058,5.611]
["bitfinex","SOLUSD",1646812609191,1.53024768,89.127,89.058,5.611]
["bitfinex","SOLUSD",1646812609611,1.53024768,89.131,89.058,12.841]
["bitfinex","SOLUSD",1646812609908,1.53024768,89.13,89.058,12.841]
["bitfinex","SOLUSD",1646812610410,1.53024768,89.128,89.058,12.841]
["bitfinex","SOLUSD",1646812611010,1.53024768,89.13,89.058,125.941]
["bitfinex","SOLUSD",1646812612813,1.53024768,89.131,89.058,125.941]
["bitfinex","SOLUSD",1646812613111,1.53024768,89.132,89.058,125.941]
["bitfinex","SOLUSD",1646812613511,1.53024768,89.132,89.061,113.1]
["bitfinex","SOLUSD",1646812613910,1.53024768,89.133,89.061,113.1]
["bitfinex","SOLUSD",1646812614511,1.53024768,89.134,89.061,113.1]
["bitfinex","SOLUSD",1646812614914,1.53024768,89.133,89.061,113.1]
["bitfinex","SOLUSD",1646812615113,1.53024768,89.134,89.061,113.1]
["bitfinex","SOLUSD",1646812615312,1.53024768,89.138,89.061,113.1]
["bitfinex","SOLUSD",1646812615612,1.53024768,89.139,89.061,113.1]
["bitfinex","SOLUSD",1646812616911,1.53024768,89.14,89.061,113.1]
["bitfinex","SOLUSD",1646812617317,1.53024768,89.135,89.061,113.1]
["bitfinex","SOLUSD",1646812617517,1.53024768,89.138,89.061,113.1]
["bitfinex","SOLUSD",1646812617918,1.53024768,89.139,89.061,113.1]
["bitfinex","SOLUSD",1646812619323,1.53024768,89.139,89.063,113.1]
["bitfinex","SOLUSD",1646812619621,1.53024768,89.144,89.065,113.1]
["bitfinex","SOLUSD",1646812619821,1.53024768,89.145,89.067,113.1]
["bitfinex","SOLUSD",1646812620024,24.8488,89.148,89.071,113.1]
["bitfinex","SOLUSD",1646812620025,1.53024768,89.146,89.071,113.1]
["bitfinex","SOLUSD",1646812620223,24.8488,89.148,89.073,113.1]
["bitfinex","SOLUSD",1646812620424,24.8488,89.148,89.075,113.1]
["bitfinex","SOLUSD",1646812620824,24.8488,89.148,89.077,113.1]
["bitfinex","SOLUSD",1646812621030,24.8488,89.148,89.078,162.47702625]
["bitfinex","SOLUSD",1646812621526,24.8488,89.148,89.078,49.37702625]
["bitfinex","SOLUSD",1646812621725,1.53024768,89.143,89.078,49.37702625]
["bitfinex","SOLUSD",1646812621924,1.53024768,89.142,89.078,49.37702625]
["bitfinex","SOLUSD",1646812622125,1.53024768,89.142,89.078,162.47702625]
["bitfinex","SOLUSD",1646812622327,1.53024768,89.144,89.078,49.37702625]
["bitfinex","SOLUSD",1646812622526,1.53024768,89.145,89.078,162.47702625]
["bitfinex","SOLUSD",1646812622725,1.53024768,89.144,89.078,49.37702625]
["bitfinex","SOLUSD",1646812622927,1.53024768,89.145,89.078,49.37702625]
["bitfinex","SOLUSD",1646812623529,1.53024768,89.144,89.078,49.37702625]
["bitfinex","SOLUSD",1646812623726,1.53024768,89.144,89.079,113.1]
["bitfinex","SOLUSD",1646812623927,1.53024768,89.143,89.079,113.1]
["bitfinex","SOLUSD",1646812624127,1.53024768,89.143,89.078,49.37702625]
["bitfinex","SOLUSD",1646812624328,1.53024768,89.142,89.078,49.37702625]
["bitfinex","SOLUSD",1646812624728,1.53024768,89.14,89.078,49.37702625]
["bitfinex","SOLUSD",1646812624928,1.53024768,89.14,89.078,49.35282184]
["bitfinex","SOLUSD",1646812625129,1.53024768,89.142,89.079,113.1]
["bitfinex","SOLUSD",1646812625528,1.53024768,89.147,89.079,113.1]
["bitfinex","SOLUSD",1646812625930,1.53024768,89.145,89.079,113.1]
["bitfinex","SOLUSD",1646812626133,1.53024768,89.143,89.078,49.35282184]
["bitfinex","SOLUSD",1646812626629,1.53024768,89.143,89.079,113.1]
["bitfinex","SOLUSD",1646812626829,1.53024768,89.142,89.079,113.1]
["bitfinex","SOLUSD",1646812627030,1.53024768,89.145,89.079,113.1]
["bitfinex","SOLUSD",1646812627431,26.37904768,89.148,89.081,113.1]
["bitfinex","SOLUSD",1646812627631,24.8488,89.148,89.081,113.1]
["bitfinex","SOLUSD",1646812627833,24.8488,89.148,89.081,116.07999142]
["bitfinex","SOLUSD",1646812628634,24.8488,89.148,89.079,113.1]
["bitfinex","SOLUSD",1646812629631,24.8488,89.148,89.08,2.97999142]
["bitfinex","SOLUSD",1646812630732,1.53024768,89.155,89.08,2.97999142]
["bitfinex","SOLUSD",1646812630933,1.53024768,89.157,89.083,113.1]
["bitfinex","SOLUSD",1646812631133,1.03024768,89.164,89.085,113.1]
["bitfinex","SOLUSD",1646812631334,22.8102,89.186,89.084,52.0477]
["bitfinex","SOLUSD",1646812631335,22.8102,89.186,89.088,67.87]
["bitfinex","SOLUSD",1646812631533,22.8102,89.186,89.101,113.1]
["bitfinex","SOLUSD",1646812631731,22.8102,89.186,89.103,113.1]
["bitfinex","SOLUSD",1646812631931,22.8102,89.186,89.105,113.1]
["bitfinex","SOLUSD",1646812632131,22.8102,89.186,89.121,113.1]
["bitfinex","SOLUSD",1646812632332,22.8102,89.186,89.123,113.1]
["bitfinex","SOLUSD",1646812632733,22.8102,89.186,89.124,2.97999142]
["bitfinex","SOLUSD",1646812636546,22.8102,89.186,89.112,23.7582]
["bitfinex","SOLUSD",1646812636743,5.89324834,89.185,89.094,22.6297]
["bitfinex","SOLUSD",1646812637142,22.8102,89.186,89.094,22.6297]
["bitfinex","SOLUSD",1646812637343,22.8102,89.186,89.095,51.87969895]
["bitfinex","SOLUSD",1646812637542,22.8102,89.186,89.096,5.609]
["bitfinex","SOLUSD",1646812637741,22.8102,89.186,89.096,8.58899142]
["bitfinex","SOLUSD",1646812637942,22.8102,89.186,89.097,116.07999142]
["bitfinex","SOLUSD",1646812638142,22.8102,89.186,89.098,5.609]
["bitfinex","SOLUSD",1646812638342,22.8102,89.186,89.098,145.38613707]
["bitfinex","SOLUSD",1646812638543,22.8102,89.186,89.1,113.1]
["bitfinex","SOLUSD",1646812638941,22.8102,89.186,89.101,2.97999142]
["bitfinex","SOLUSD",1646812639144,22.8102,89.186,89.101,26.67713707]
["bitfinex","SOLUSD",1646812639343,22.8102,89.186,89.102,5.607]
["bitfinex","SOLUSD",1646812639542,22.8102,89.186,89.103,113.1]
["bitfinex","SOLUSD",1646812639842,22.8102,89.186,89.104,5.607]
["bitfinex","SOLUSD",1646812640041,22.8102,89.186,89.104,61.62224022]
["bitfinex","SOLUSD",1646812640444,22.8102,89.186,89.105,2.97999142]
["bitfinex","SOLUSD",1646812640646,22.8102,89.186,89.106,5.607]
["bitfinex","SOLUSD",1646812641048,22.8102,89.186,89.107,2.97999142]
["bitfinex","SOLUSD",1646812641248,22.8102,89.186,89.109,60.94185439]
["bitfinex","SOLUSD",1646812641450,22.8102,89.186,89.11,5.607]
["bitfinex","SOLUSD",1646812641651,22.8102,89.186,89.11,8.58699142]
["bitfinex","SOLUSD",1646812642449,22.8102,89.186,89.11,5.607]
["bitfinex","SOLUSD",1646812642648,22.8102,89.186,89.109,60.94185439]
["bitfinex","SOLUSD",1646812645278,16.8371,89.18,89.109,60.94185439]
["bitfinex","SOLUSD",1646812645880,16.8371,89.18,89.104,24.818]
["bitfinex","SOLUSD",1646812646280,16.8371,89.18,89.091,5.607]
["bitfinex","SOLUSD",1646812646480,121.5217369,89.179,89.091,5.607]
["bitfinex","SOLUSD",1646812646679,16.8441,89.16,89.091,5.607]
["bitfinex","SOLUSD",1646812646883,24.0935,89.159,89.091,5.607]
["bitfinex","SOLUSD",1646812647484,24.0935,89.159,89.042,23.807]
["bitfinex","SOLUSD",1646812647485,115.62778077,89.158,89.042,23.807]
["bitfinex","SOLUSD",1646812647687,113.1,89.156,89.042,23.807]
["bitfinex","SOLUSD",1646812647981,113.1,89.154,89.042,23.807]
["bitfinex","SOLUSD",1646812648180,113.1,89.139,89.042,23.807]
["bitfinex","SOLUSD",1646812648382,16.8488,89.12,89.043,63.0881375]
["bitfinex","SOLUSD",1646812650283,16.8488,89.12,89.042,23.807]
["bitfinex","SOLUSD",1646812650584,16.8488,89.12,89.023,22.977]
["bitfinex","SOLUSD",1646812650585,113.1,89.109,89.023,22.977]
["bitfinex","SOLUSD",1646812650784,13.76,89.11,89.014,2.97999142]
["bitfinex","SOLUSD",1646812650982,2.52778077,89.108,89.014,2.97999142]
["bitfinex","SOLUSD",1646812651386,2.52778077,89.108,89.015,66.28794576]
["bitfinex","SOLUSD",1646812651782,2.52778077,89.108,89.016,18.35315852]
["bitfinex","SOLUSD",1646812651985,16.8548,89.09,89.016,18.35315852]
["bitfinex","SOLUSD",1646812653984,16.8548,89.09,89.016,45.34666532]
["bitfinex","SOLUSD",1646812654283,16.8548,89.09,89.016,26.9935068]
["bitfinex","SOLUSD",1646812656984,16.8548,89.09,89.017,2.97999142]
["bitfinex","SOLUSD",1646812657785,23.5901,89.109,89.017,2.97999142]
["bitfinex","SOLUSD",1646812657987,23.5901,89.109,89.018,26.9935068]
["bitfinex","SOLUSD",1646812658188,24.3267,89.118,89.019,119.1]
["bitfinex","SOLUSD",1646812658387,24.3267,89.118,89.021,113.1]
["bitfinex","SOLUSD",1646812658587,24.3267,89.118,89.023,113.1]
["bitfinex","SOLUSD",1646812658789,24.3267,89.118,89.025,113.1]
["bitfinex","SOLUSD",1646812658988,24.3267,89.118,89.033,113.1]
["bitfinex","SOLUSD",1646812659187,22.6084,89.145,89.033,113.1]
["bitfinex","SOLUSD",1646812659388,22.6084,89.145,89.035,113.1]
["bitfinex","SOLUSD",1646812659587,22.6084,89.145,89.037,113.1]
["bitfinex","SOLUSD",1646812659889,22.6084,89.145,89.053,113.1]
["bitfinex","SOLUSD",1646812660087,23.0987,89.181,89.053,113.1]
["bitfinex","SOLUSD",1646812660286,23.0987,89.181,89.055,113.1]
["bitfinex","SOLUSD",1646812660287,22.9625,89.18,89.055,113.1]
["bitfinex","SOLUSD",1646812660490,28.85681636,89.18,89.055,113.1]
["bitfinex","SOLUSD",1646812660688,42.61681636,89.18,89.057,113.1]
["bitfinex","SOLUSD",1646812660889,42.61681636,89.18,89.059,113.1]
["bitfinex","SOLUSD",1646812660890,5.89431636,89.179,89.059,113.1]
["bitfinex","SOLUSD",1646812661089,16.8388,89.17,89.061,113.1]
["bitfinex","SOLUSD",1646812661290,5.89431636,89.179,89.061,113.1]
["bitfinex","SOLUSD",1646812661489,5.89431636,89.179,89.063,113.1]
["bitfinex","SOLUSD",1646812661689,5.89431636,89.179,89.067,113.1]
["bitfinex","SOLUSD",1646812662090,5.89431636,89.179,89.071,113.1]
["bitfinex","SOLUSD",1646812662289,23.44232423,89.178,89.071,113.1]
["bitfinex","SOLUSD",1646812662494,23.44232423,89.178,89.072,2.97999142]
["bitfinex","SOLUSD",1646812662790,5.89431636,89.177,89.072,2.97999142]
["bitfinex","SOLUSD",1646812663192,5.39431636,89.177,89.072,2.97999142]
["bitfinex","SOLUSD",1646812663792,118.49431636,89.177,89.072,2.97999142]
["bitfinex","SOLUSD",1646812663992,113.1,89.169,89.072,2.97999142]
["bitfinex","SOLUSD",1646812664792,13.76,89.17,89.072,2.97999142]
["bitfinex","SOLUSD",1646812664995,113.1,89.169,89.072,2.97999142]
["bitfinex","SOLUSD",1646812665193,13.76,89.17,89.072,2.97999142]
["bitfinex","SOLUSD",1646812665391,16.8423,89.15,89.072,2.97999142]
["bitfinex","SOLUSD",1646812665993,2.52778077,89.17,89.072,2.97999142]
["bitfinex","SOLUSD",1646812666193,23.44232423,89.178,89.073,113.1]
["bitfinex","SOLUSD",1646812666593,23.44232423,89.178,89.074,2.97999142]
["bitfinex","SOLUSD",1646812667993,36.7225,89.18,89.074,2.97999142]
["bitfinex","SOLUSD",1646812667994,22.9625,89.18,89.081,172.47910046]
["bitfinex","SOLUSD",1646812668196,100.0,89.189,89.091,113.1]
["bitfinex","SOLUSD",1646812668595,100.0,89.189,89.092,2.97999142]
["bitfinex","SOLUSD",1646812669515,100.0,89.189,89.093,47.3911]
["bitfinex","SOLUSD",1646812669895,100.0,89.189,89.094,2.97999142]
["bitfinex","SOLUSD",1646812670102,16.8366,89.18,89.095,57.95037242]
["bitfinex","SOLUSD",1646812670498,113.1,89.179,89.096,2.97999142]
["bitfinex","SOLUSD",1646812670698,115.62778077,89.179,89.095,57.95037242]
["bitfinex","SOLUSD",1646812670898,2.52778077,89.178,89.095,57.95037242]
["bitfinex","SOLUSD",1646812671401,113.1,89.169,89.074,2.97999142]
["bitfinex","SOLUSD",1646812671600,13.76,89.16,89.074,2.97999142]
["bitfinex","SOLUSD",1646812671999,113.1,89.159,89.074,2.97999142]
["bitfinex","SOLUSD",1646812672199,115.62778077,89.159,89.057,2.97999142]
["bitfinex","SOLUSD",1646812672400,2.52778077,89.158,89.058,62.9852757]
["bitfinex","SOLUSD",1646812673199,16.843,89.15,89.058,62.9852757]
["bitfinex","SOLUSD",1646812673399,30.603,89.15,89.058,62.9852757]
["bitfinex","SOLUSD",1646812673598,30.603,89.15,89.059,23.4245]
["bitfinex","SOLUSD",1646812673798,113.1,89.149,89.059,23.4245]
["bitfinex","SOLUSD",1646812673999,115.62778077,89.149,89.059,23.4245]
["bitfinex","SOLUSD",1646812674199,16.847,89.13,89.059,23.4245]
["bitfinex","SOLUSD",1646812674799,16.847,89.13,89.058,62.9852757]
["bitfinex","SOLUSD",1646812675100,30.607,89.13,89.058,62.9852757]
["bitfinex","SOLUSD",1646812676502,13.76,89.13,89.058,62.9852757]
["bitfinex","SOLUSD",1646812676702,13.76,89.13,89.061,2.97999142]
["bitfinex","SOLUSD",1646812677322,137.9172,89.148,89.061,2.97999142]
["bitfinex","SOLUSD",1646812677926,16.8442,89.14,89.061,2.97999142]
["bitfinex","SOLUSD",1646812679426,24.8172,89.148,89.061,2.97999142]
["bitfinex","SOLUSD",1646812680430,16.8443,89.14,89.061,2.97999142]
["bitfinex","SOLUSD",1646812684230,24.8172,89.148,89.081,3.00737108]
["bitfinex","SOLUSD",1646812684429,24.8172,89.148,89.082,55.8898506]
["bitfinex","SOLUSD",1646812685031,113.1,89.168,89.082,55.8898506]
["bitfinex","SOLUSD",1646812685228,16.8405,89.16,89.082,55.8898506]
["bitfinex","SOLUSD",1646812685631,30.6005,89.16,89.082,55.8898506]
["bitfinex","SOLUSD",1646812687733,30.6005,89.16,89.083,2.97999142]
["bitfinex","SOLUSD",1646812688833,100.0,89.171,89.083,116.07999142]
["bitfinex","SOLUSD",1646812689035,3.036919,89.18,89.085,113.1]
["bitfinex","SOLUSD",1646812689036,24.4221,89.177,89.085,113.1]
["bitfinex","SOLUSD",1646812689433,24.4221,89.177,89.084,65.92048384]
["bitfinex","SOLUSD",1646812689434,24.4221,89.177,89.087,113.1]
["bitfinex","SOLUSD",1646812689834,24.4221,89.177,89.091,113.1]
["bitfinex","SOLUSD",1646812690035,100.0,89.191,89.091,113.1]
["bitfinex","SOLUSD",1646812690236,100.0,89.191,89.093,113.1]
["bitfinex","SOLUSD",1646812690437,100.0,89.191,89.092,99.83628397]
["bitfinex","SOLUSD",1646812690438,100.0,89.191,89.097,113.1]
["bitfinex","SOLUSD",1646812690638,100.0,89.191,89.1,13.76]
["bitfinex","SOLUSD",1646812690837,100.0,89.191,89.101,23.1783]
["bitfinex","SOLUSD",1646812691136,24.2418,89.205,89.101,62.03339242]
["bitfinex","SOLUSD",1646812691337,24.2418,89.205,89.102,22.7280027]
["bitfinex","SOLUSD",1646812691537,24.2418,89.205,89.102,47.83508384]
["bitfinex","SOLUSD",1646812691737,24.2418,89.205,89.104,113.1]
["bitfinex","SOLUSD",1646812691938,16.8316,89.21,89.111,113.1]
["bitfinex","SOLUSD",1646812692140,16.8316,89.21,89.113,175.62627886]
["bitfinex","SOLUSD",1646812692639,16.8316,89.21,89.114,2.97999142]
["bitfinex","SOLUSD",1646812692939,16.8316,89.21,89.115,113.1]
["bitfinex","SOLUSD",1646812693142,16.8316,89.21,89.115,135.22708972]
["bitfinex","SOLUSD",1646812693438,16.8316,89.21,89.116,2.97999142]
["bitfinex","SOLUSD",1646812694239,5.83963801,89.209,89.116,2.97999142]
["bitfinex","SOLUSD",1646812696240,24.948,89.208,89.116,2.97999142]
["bitfinex","SOLUSD",1646812696843,5.83963801,89.207,89.116,2.97999142]
["bitfinex","SOLUSD",1646812697242,24.948,89.208,89.116,2.97999142]
["bitfinex","SOLUSD",1646812699446,5.83980446,89.207,89.116,2.97999142]
["bitfinex","SOLUSD",1646812700246,100.0,89.196,89.116,2.97999142]
["bitfinex","SOLUSD",1646812700448,16.8359,89.19,89.116,2.97999142]
["bitfinex","SOLUSD",1646812700850,5.83980446,89.195,89.116,2.97999142]
["bitfinex","SOLUSD",1646812701049,2.52778077,89.206,89.116,2.97999142]
["bitfinex","SOLUSD",1646812701253,100.0,89.196,89.116,2.97999142]
["bitfinex","SOLUSD",1646812701450,5.84107556,89.205,89.116,25.10708114]
["bitfinex","SOLUSD",1646812701650,5.84107556,89.205,89.116,52.47048127]
["bitfinex","SOLUSD",1646812701849,5.84107556,89.207,89.117,2.97999142]
["bitfinex","SOLUSD",1646812702251,24.948,89.208,89.117,2.97999142]
["bitfinex","SOLUSD",1646812702451,24.948,89.208,89.117,116.07999142]
["bitfinex","SOLUSD",1646812702851,24.948,89.208,89.118,2.97999142]
["bitfinex","SOLUSD",1646812704152,24.948,89.208,89.119,113.1]
["bitfinex","SOLUSD",1646812704557,24.948,89.208,89.12,19.70799412]
["bitfinex","SOLUSD",1646812704755,16.8328,89.2,89.12,2.97999142]
["bitfinex","SOLUSD",1646812704956,100.0,89.194,89.121,2.97999142]
["bitfinex","SOLUSD",1646812705154,16.8328,89.2,89.121,2.97999142]
["bitfinex","SOLUSD",1646812708760,24.948,89.208,89.121,2.97999142]
["bitfinex","SOLUSD",1646812708959,24.948,89.208,89.122,22.5228]
["bitfinex","SOLUSD",1646812709158,24.948,89.208,89.123,5.607]
["bitfinex","SOLUSD",1646812709358,5.83997535,89.207,89.123,8.58699142]
["bitfinex","SOLUSD",1646812709558,5.83997535,89.207,89.124,26.46239142]
["bitfinex","SOLUSD",1646812709859,5.83997535,89.207,89.125,8.58699142]
["bitfinex","SOLUSD",1646812710259,5.83997535,89.207,89.127,47.18925283]
["bitfinex","SOLUSD",1646812710459,5.83997535,89.207,89.127,52.79625283]
["bitfinex","SOLUSD",1646812710658,5.83997535,89.207,89.128,2.97999142]
["bitfinex","SOLUSD",1646812711783,5.83997535,89.207,89.129,113.1]
["bitfinex","SOLUSD",1646812711980,5.83997535,89.207,89.13,5.607]
["bitfinex","SOLUSD",1646812712182,24.948,89.208,89.13,8.58699142]
["bitfinex","SOLUSD",1646812712382,24.948,89.208,89.131,2.97999142]
["bitfinex","SOLUSD",1646812712582,24.948,89.208,89.132,5.607]
["bitfinex","SOLUSD",1646812712987,24.948,89.208,89.132,8.58699142]
["bitfinex","SOLUSD",1646812713785,100.0,89.204,89.132,8.58699142]
["bitfinex","SOLUSD",1646812713987,113.1,89.203,89.127,47.18925283]
["bitfinex","SOLUSD",1646812714184,118.94106344,89.203,89.127,47.18925283]
["bitfinex","SOLUSD",1646812714385,113.1,89.202,89.127,47.18925283]
["bitfinex","SOLUSD",1646812714584,113.1,89.2,89.127,47.18925283]
["bitfinex","SOLUSD",1646812714988,113.1,89.198,89.124,23.4824]
["bitfinex","SOLUSD",1646812715184,16.8362,89.18,89.124,23.4824]
["bitfinex","SOLUSD",1646812715685,16.8362,89.18,89.111,5.607]
["bitfinex","SOLUSD",1646812715889,113.1,89.173,89.099,2.97999142]
["bitfinex","SOLUSD",1646812716085,100.0,89.174,89.094,55.89356418]
["bitfinex","SOLUSD",1646812716285,16.8446,89.16,89.094,55.89356418]
["bitfinex","SOLUSD",1646812717787,2.53714362,89.172,89.094,55.89356418]
["bitfinex","SOLUSD",1646812717988,24.3299,89.173,89.095,5.609]
["bitfinex","SOLUSD",1646812718189,24.3299,89.173,89.095,118.709]
["bitfinex","SOLUSD",1646812718388,3.036919,89.199,89.097,113.1]
["bitfinex","SOLUSD",1646812718587,3.036919,89.208,89.101,113.1]
["bitfinex","SOLUSD",1646812718787,6.12576241,89.209,89.103,113.1]
["bitfinex","SOLUSD",1646812718989,5.84098472,89.207,89.103,113.1]
["bitfinex","SOLUSD",1646812719186,6.12576241,89.206,89.103,113.1]
["bitfinex","SOLUSD",1646812719389,24.3299,89.21,89.105,113.1]
["bitfinex","SOLUSD",1646812719587,24.3299,89.21,89.111,113.1]
["bitfinex","SOLUSD",1646812719887,24.3299,89.21,89.114,113.1]
["bitfinex","SOLUSD",1646812720187,3.036919,89.222,89.121,113.1]
["bitfinex","SOLUSD",1646812720389,3.036919,89.222,89.123,113.1]
["bitfinex","SOLUSD",1646812720588,5.83870451,89.221,89.123,113.1]
["bitfinex","SOLUSD",1646812720788,11.96344825,89.221,89.124,5.607]
["bitfinex","SOLUSD",1646812720990,6.12474374,89.22,89.125,113.1]
["bitfinex","SOLUSD",1646812721191,16.8287,89.22,89.128,113.1]
["bitfinex","SOLUSD",1646812721392,11.96344825,89.219,89.129,5.607]
["bitfinex","SOLUSD",1646812721594,6.12474374,89.218,89.128,5.607]
["bitfinex","SOLUSD",1646812721891,14.50059187,89.218,89.129,2.97999142]
["bitfinex","SOLUSD",1646812722091,5.83870451,89.218,89.13,5.607]
["bitfinex","SOLUSD",1646812722291,16.8287,89.22,89.13,5.607]
["bitfinex","SOLUSD",1646812722493,6.12539708,89.219,89.131,2.97999142]
["bitfinex","SOLUSD",1646812722691,11.96404738,89.219,89.132,5.606]
["bitfinex","SOLUSD",1646812722891,11.96404738,89.219,89.133,48.3721]
["bitfinex","SOLUSD",1646812723090,11.96404738,89.218,89.134,5.606]
["bitfinex","SOLUSD",1646812723591,16.8287,89.22,89.134,5.606]
["bitfinex","SOLUSD",1646812723993,11.96387662,89.219,89.134,5.606]
["bitfinex","SOLUSD",1646812724197,6.12535363,89.218,89.134,5.606]
["bitfinex","SOLUSD",1646812724594,6.12535363,89.219,89.134,5.606]
["bitfinex","SOLUSD",1646812724994,2.53714362,89.217,89.134,5.606]
["bitfinex","SOLUSD",1646812725195,16.8287,89.22,89.134,5.606]
["bitfinex","SOLUSD",1646812725399,6.12543075,89.219,89.134,5.606]
["bitfinex","SOLUSD",1646812725596,6.12543075,89.219,89.135,2.97999142]
["bitfinex","SOLUSD",1646812725800,6.12543075,89.227,89.141,63.66615911]
["bitfinex","SOLUSD",1646812725999,100.0,89.236,89.143,113.1]
["bitfinex","SOLUSD",1646812726200,26.46232568,89.256,89.145,113.1]
["bitfinex","SOLUSD",1646812726498,6.12298053,89.255,89.147,113.1]
["bitfinex","SOLUSD",1646812726703,5.83632108,89.255,89.16,13.76]
["bitfinex","SOLUSD",1646812726900,5.83632108,89.255,89.163,113.1]
["bitfinex","SOLUSD",1646812727100,5.83632108,89.26,89.165,113.1]
["bitfinex","SOLUSD",1646812727302,5.83632108,89.26,89.164,74.96472055]
["bitfinex","SOLUSD",1646812727303,5.83632108,89.26,89.181,113.1]
["bitfinex","SOLUSD",1646812727501,5.83632108,89.267,89.183,113.1]
["bitfinex","SOLUSD",1646812727700,5.83632108,89.267,89.185,113.1]
["bitfinex","SOLUSD",1646812727901,23.658,89.283,89.19,13.76]
["bitfinex","SOLUSD",1646812728099,23.658,89.283,89.191,118.703]
["bitfinex","SOLUSD",1646812728499,23.658,89.283,89.191,121.68299142]
["bitfinex","SOLUSD",1646812728699,23.658,89.283,89.192,2.97999142]
["bitfinex","SOLUSD",1646812728900,23.658,89.283,89.193,5.603]
["bitfinex","SOLUSD",1646812729304,23.658,89.283,89.194,26.80789142]
["bitfinex","SOLUSD",1646812729499,5.83368415,89.272,89.195,5.603]
["bitfinex","SOLUSD",1646812729699,5.83368415,89.272,89.196,50.25231372]
["bitfinex","SOLUSD",1646812729900,5.83368415,89.272,89.197,5.603]
["bitfinex","SOLUSD",1646812730100,16.8193,89.27,89.197,5.603]
["bitfinex","SOLUSD",1646812730300,16.8193,89.27,89.197,8.58299142]
["bitfinex","SOLUSD",1646812730501,16.8193,89.27,89.198,2.97999142]
["bitfinex","SOLUSD",1646812730701,23.658,89.283,89.199,5.603]
["bitfinex","SOLUSD",1646812731203,5.83344037,89.272,89.199,121.68299142]
["bitfinex","SOLUSD",1646812731602,5.83344037,89.282,89.199,121.68299142]
["bitfinex","SOLUSD",1646812732205,5.83344037,89.282,89.2,16.812]
["bitfinex","SOLUSD",1646812732406,5.83344037,89.282,89.201,118.702]
["bitfinex","SOLUSD",1646812732603,5.83344037,89.282,89.203,113.1]
["bitfinex","SOLUSD",1646812732802,0.28921115,89.287,89.205,113.1]
["bitfinex","SOLUSD",1646812733002,0.28921115,89.287,89.207,113.1]
["bitfinex","SOLUSD",1646812733202,1.4677766,89.293,89.208,5.602]
["bitfinex","SOLUSD",1646812733402,1.4677766,89.293,89.209,113.1]
["bitfinex","SOLUSD",1646812733602,1.4677766,89.293,89.21,66.40635139]
["bitfinex","SOLUSD",1646812734002,1.4677766,89.293,89.21,69.38634281]
["bitfinex","SOLUSD",1646812734202,1.4677766,89.293,89.211,2.97999142]
["bitfinex","SOLUSD",1646812734405,1.4677766,89.293,89.212,5.602]
["bitfinex","SOLUSD",1646812734803,0.9677766,89.293,89.213,2.97999142]
["bitfinex","SOLUSD",1646812735003,0.9677766,89.293,89.214,5.602]
["bitfinex","SOLUSD",1646812735403,5.83098492,89.292,89.215,2.97999142]
["bitfinex","SOLUSD",1646812735607,5.83098492,89.292,89.216,5.602]
["bitfinex","SOLUSD",1646812735904,0.9677766,89.293,89.217,2.97999142]
["bitfinex","SOLUSD",1646812736106,0.9677766,89.293,89.218,5.601]
["bitfinex","SOLUSD",1646812736504,0.9677766,89.293,89.219,2.97999142]
["bitfinex","SOLUSD",1646812736705,0.9677766,89.293,89.22,30.0931]
["bitfinex","SOLUSD",1646812737105,0.9677766,89.293,89.221,2.97999142]
["bitfinex","SOLUSD",1646812737306,0.9677766,89.293,89.222,5.601]
["bitfinex","SOLUSD",1646812737706,0.9677766,89.293,89.223,2.97999142]
["bitfinex","SOLUSD",1646812737906,0.9677766,89.293,89.225,58.97327785]
["bitfinex","SOLUSD",1646812738308,0.9677766,89.293,89.226,2.97999142]
["bitfinex","SOLUSD",1646812741311,0.9677766,89.293,89.221,5.601]
["bitfinex","SOLUSD",1646812741514,23.8347,89.309,89.22,24.4921]
["bitfinex","SOLUSD",1646812741711,5.83132252,89.292,89.22,24.4921]
["bitfinex","SOLUSD",1646812742119,16.98046141,89.308,89.221,46.98114706]
["bitfinex","SOLUSD",1646812743311,16.98046141,89.308,89.222,24.72708972]
["bitfinex","SOLUSD",1646812743512,16.98046141,89.308,89.222,27.70708114]
["bitfinex","SOLUSD",1646812743812,5.83132252,89.308,89.223,27.70708114]
["bitfinex","SOLUSD",1646812744013,5.83132252,89.307,89.224,113.1]
["bitfinex","SOLUSD",1646812744212,5.83132252,89.307,89.231,113.1]
["bitfinex","SOLUSD",1646812744412,23.365,89.32,89.231,113.1]
["bitfinex","SOLUSD",1646812744612,23.365,89.32,89.233,113.1]
["bitfinex","SOLUSD",1646812744816,5.82644121,89.319,89.233,113.1]
["bitfinex","SOLUSD",1646812745012,5.82644121,89.319,89.235,113.1]
["bitfinex","SOLUSD",1646812745213,5.82644121,89.319,89.237,113.1]
["bitfinex","SOLUSD",1646812745412,5.82644121,89.319,89.253,113.1]
["bitfinex","SOLUSD",1646812745613,2.4152291,89.33,89.253,113.1]
["bitfinex","SOLUSD",1646812745817,2.4152291,89.33,89.255,113.1]
["bitfinex","SOLUSD",1646812746214,2.4152291,89.33,89.257,113.1]
["bitfinex","SOLUSD",1646812746714,2.4152291,89.33,89.261,113.1]
["bitfinex","SOLUSD",1646812747114,2.4152291,89.33,89.26,13.76]
["bitfinex","SOLUSD",1646812747115,2.4152291,89.33,89.263,113.1]
["bitfinex","SOLUSD",1646812747515,2.4152291,89.33,89.266,57.76108709]
["bitfinex","SOLUSD",1646812748214,19.2225291,89.33,89.266,57.76108709]
["bitfinex","SOLUSD",1646812748415,2.4152291,89.33,89.266,57.76108709]
["bitfinex","SOLUSD",1646812749620,2.4152291,89.33,89.253,2.97999142]
["bitfinex","SOLUSD",1646812749814,5.82619071,89.329,89.238,24.72691638]
["bitfinex","SOLUSD",1646812750215,5.82619071,89.329,89.239,2.97999142]
["bitfinex","SOLUSD",1646812750616,5.82619071,89.329,89.24,96.53678707]
["bitfinex","SOLUSD",1646812751016,5.82619071,89.329,89.241,46.57776392]
["bitfinex","SOLUSD",1646812751216,5.82619071,89.329,89.242,22.6258]
["bitfinex","SOLUSD",1646812751415,5.82619071,89.329,89.242,69.20356392]
["bitfinex","SOLUSD",1646812751615,5.82619071,89.329,89.243,43.5977725]
["bitfinex","SOLUSD",1646812751815,5.82619071,89.329,89.244,113.1]
["bitfinex","SOLUSD",1646812752039,5.82619071,89.329,89.244,186.627445]
["bitfinex","SOLUSD",1646812752217,2.4152291,89.33,89.245,45.8205372]
["bitfinex","SOLUSD",1646812752416,2.4152291,89.33,89.246,113.1]
["bitfinex","SOLUSD",1646812752718,2.4152291,89.33,89.246,186.627445]
["bitfinex","SOLUSD",1646812752915,2.4152291,89.33,89.243,24.3251]
["bitfinex","SOLUSD",1646812752916,2.4152291,89.33,89.248,113.1]
["bitfinex","SOLUSD",1646812753321,2.4152291,89.33,89.249,46.57776392]
["bitfinex","SOLUSD",1646812753518,2.4152291,89.33,89.25,113.1]
["bitfinex","SOLUSD",1646812753720,2.4152291,89.33,89.25,46.57776392]
["bitfinex","SOLUSD",1646812753920,2.4152291,89.33,89.251,21.85084754]
["bitfinex","SOLUSD",1646812754119,2.4152291,89.33,89.251,46.57776392]
["bitfinex","SOLUSD",1646812754419,5.82482807,89.329,89.252,46.57776392]
["bitfinex","SOLUSD",1646812754618,2.4152291,89.33,89.252,46.57776392]
["bitfinex","SOLUSD",1646812754818,2.4152291,89.33,89.254,58.95399242]
["bitfinex","SOLUSD",1646812755223,2.4152291,89.33,89.255,2.97999142]
["bitfinex","SOLUSD",1646812755419,5.82524402,89.329,89.255,2.97999142]
["bitfinex","SOLUSD",1646812755819,3.92834757,89.33,89.255,134.95084754]
["bitfinex","SOLUSD",1646812756019,3.92834757,89.33,89.255,21.85084754]
["bitfinex","SOLUSD",1646812756020,2.4152291,89.33,89.255,21.85084754]
["bitfinex","SOLUSD",1646812756219,2.4152291,89.33,89.256,2.97999142]
["bitfinex","SOLUSD",1646812756619,1.51311847,89.328,89.256,2.97999142]
["bitfinex","SOLUSD",1646812756820,1.51311847,89.325,89.256,2.97999142]
["bitfinex","SOLUSD",1646812757020,1.51311847,89.319,89.256,2.97999142]
["bitfinex","SOLUSD",1646812757220,1.51311847,89.316,89.242,18.87085612]
["bitfinex","SOLUSD",1646812757419,1.51311847,89.313,89.242,18.87085612]
["bitfinex","SOLUSD",1646812757922,1.51311847,89.313,89.244,2.97999142]
["bitfinex","SOLUSD",1646812758120,16.8111,89.31,89.243,48.7372381]
["bitfinex","SOLUSD",1646812758322,1.51311847,89.309,89.234,2.97999142]
["bitfinex","SOLUSD",1646812758521,1.51311847,89.307,89.234,2.97999142]
["bitfinex","SOLUSD",1646812758720,1.51311847,89.307,89.228,18.87085612]
["bitfinex","SOLUSD",1646812758920,1.51311847,89.299,89.218,24.4073]
["bitfinex","SOLUSD",1646812759120,1.51311847,89.297,89.218,24.4073]
["bitfinex","SOLUSD",1646812759320,1.51311847,89.296,89.219,47.71072299]
["bitfinex","SOLUSD",1646812759547,1.51311847,89.296,89.22,113.1]
["bitfinex","SOLUSD",1646812759721,1.51311847,89.305,89.22,183.36357834]
["bitfinex","SOLUSD",1646812759923,1.51311847,89.305,89.222,113.1]
["bitfinex","SOLUSD",1646812760322,1.51311847,89.313,89.241,113.1]
["bitfinex","SOLUSD",1646812760625,1.51311847,89.32,89.245,113.1]
["bitfinex","SOLUSD",1646812761021,1.51311847,89.326,89.247,113.1]
["bitfinex","SOLUSD",1646812761219,1.51311847,89.329,89.247,113.1]
["bitfinex","SOLUSD",1646812761422,1.51311847,89.328,89.249,113.1]
["bitfinex","SOLUSD",1646812761619,1.51311847,89.329,89.249,113.1]
["bitfinex","SOLUSD",1646812761821,1.51311847,89.329,89.251,113.1]
["bitfinex","SOLUSD",1646812762020,1.51311847,89.328,89.26,129.9003]
["bitfinex","SOLUSD",1646812762223,1.51311847,89.329,89.261,58.46395854]
["bitfinex","SOLUSD",1646812762421,1.51311847,89.329,89.261,79.30427275]
["bitfinex","SOLUSD",1646812762821,1.51311847,89.329,89.262,2.97999142]
["bitfinex","SOLUSD",1646812763623,1.51311847,89.328,89.262,2.97999142]
["bitfinex","SOLUSD",1646812763922,1.51311847,89.327,89.262,2.97999142]
["bitfinex","SOLUSD",1646812764522,1.51311847,89.326,89.262,2.97999142]
["bitfinex","SOLUSD",1646812764723,1.80232962,89.326,89.262,2.97999142]
["bitfinex","SOLUSD",1646812764924,0.28921115,89.326,89.262,2.97999142]
["bitfinex","SOLUSD",1646812765125,1.80232962,89.326,89.262,2.97999142]
["bitfinex","SOLUSD",1646812765726,1.80232962,89.326,89.262,8.57899142]
["bitfinex","SOLUSD",1646812766125,1.80232962,89.326,89.263,2.97999142]
["bitfinex","SOLUSD",1646812767423,1.80232962,89.326,89.264,5.599]
["bitfinex","SOLUSD",1646812767624,1.51311847,89.325,89.264,5.599]
["bitfinex","SOLUSD",1646812767825,1.51311847,89.325,89.265,2.97999142]
["bitfinex","SOLUSD",1646812768025,1.51311847,89.325,89.266,5.599]
["bitfinex","SOLUSD",1646812768329,1.51311847,89.325,89.267,2.97999142]
["bitfinex","SOLUSD",1646812769327,1.51311847,89.324,89.267,2.97999142]
["bitfinex","SOLUSD",1646812769526,1.51311847,89.322,89.267,2.97999142]
["bitfinex","SOLUSD",1646812769725,1.51311847,89.321,89.267,2.97999142]
["bitfinex","SOLUSD",1646812769925,1.51311847,89.318,89.267,2.97999142]
["bitfinex","SOLUSD",1646812771529,1.51311847,89.317,89.267,2.97999142]
["bitfinex","SOLUSD",1646812772132,1.51311847,89.315,89.267,2.97999142]
["bitfinex","SOLUSD",1646812772535,1.51311847,89.319,89.267,2.97999142]
["bitfinex","SOLUSD",1646812772732,1.51311847,89.323,89.267,2.97999142]
["bitfinex","SOLUSD",1646812773133,1.51311847,89.323,89.268,113.1]
["bitfinex","SOLUSD",1646812773332,0.28921115,89.326,89.268,22.47358305]
["bitfinex","SOLUSD",1646812773535,0.28921115,89.326,89.269,20.84031421]
["bitfinex","SOLUSD",1646812773733,1.51311847,89.324,89.269,20.84031421]
["bitfinex","SOLUSD",1646812773935,1.51311847,89.324,89.27,2.97999142]
["bitfinex","SOLUSD",1646812774433,1.51311847,89.319,89.27,2.97999142]
["bitfinex","SOLUSD",1646812774653,1.51311847,89.318,89.27,2.97999142]
["bitfinex","SOLUSD",1646812775057,1.51311847,89.317,89.27,2.97999142]
["bitfinex","SOLUSD",1646812775253,1.51311847,89.316,89.27,2.97999142]
["bitfinex","SOLUSD",1646812775454,1.51311847,89.317,89.27,2.97999142]
["bitfinex","SOLUSD",1646812775653,1.51311847,89.316,89.27,2.97999142]
["bitfinex","SOLUSD",1646812775855,0.28921115,89.326,89.27,2.97999142]
["bitfinex","SOLUSD",1646812775856,1.51311847,89.314,89.27,2.97999142]
["bitfinex","SOLUSD",1646812776057,1.51311847,89.312,89.27,2.97999142]
["bitfinex","SOLUSD",1646812776454,1.51311847,89.312,89.254,5.599]
["bitfinex","SOLUSD",1646812776654,1.51311847,89.308,89.254,5.599]
["bitfinex","SOLUSD",1646812776855,1.51311847,89.305,89.254,5.599]
["bitfinex","SOLUSD",1646812777054,23.40066645,89.311,89.254,5.599]
["bitfinex","SOLUSD",1646812777055,1.51311847,89.296,89.254,5.599]
["bitfinex","SOLUSD",1646812777456,1.51311847,89.295,89.254,5.599]
["bitfinex","SOLUSD",1646812778456,1.51311847,89.297,89.254,5.599]
["bitfinex","SOLUSD",1646812778856,1.51311847,89.298,89.255,2.97999142]
["bitfinex","SOLUSD",1646812779055,1.51311847,89.304,89.255,20.84031421]
["bitfinex","SOLUSD",1646812779256,1.51311847,89.306,89.255,20.84031421]
["bitfinex","SOLUSD",1646812779456,1.51311847,89.306,89.256,26.94529142]
["bitfinex","SOLUSD",1646812779655,1.51311847,89.306,89.256,2.97999142]
["bitfinex","SOLUSD",1646812779855,1.51311847,89.306,89.257,2.97999142]
["bitfinex","SOLUSD",1646812780056,1.51311847,89.307,89.257,2.97999142]
["bitfinex","SOLUSD",1646812780459,1.51311847,89.304,89.257,2.97999142]
["bitfinex","SOLUSD",1646812780658,1.51311847,89.303,89.257,2.97999142]
["bitfinex","SOLUSD",1646812781058,1.51311847,89.305,89.257,2.97999142]
["bitfinex","SOLUSD",1646812781658,1.51311847,89.306,89.257,2.97999142]
["bitfinex","SOLUSD",1646812782058,1.51311847,89.305,89.257,2.97999142]
["bitfinex","SOLUSD",1646812783267,1.51311847,89.306,89.257,2.97999142]
["bitfinex","SOLUSD",1646812783467,1.51311847,89.307,89.257,2.97999142]
["bitfinex","SOLUSD",1646812783872,1.51311847,89.306,89.257,2.97999142]
["bitfinex","SOLUSD",1646812784069,1.51311847,89.307,89.257,2.97999142]
["bitfinex","SOLUSD",1646812784471,1.51311847,89.308,89.257,2.97999142]
["bitfinex","SOLUSD",1646812785669,1.51311847,89.306,89.257,2.97999142]
["bitfinex","SOLUSD",1646812785871,1.51311847,89.307,89.257,2.97999142]
["bitfinex","SOLUSD",1646812786071,1.51311847,89.306,89.257,2.97999142]
["bitfinex","SOLUSD",1646812786477,1.51311847,89.307,89.257,2.97999142]
["bitfinex","SOLUSD",1646812786672,1.51311847,89.306,89.257,2.97999142]
["bitfinex","SOLUSD",1646812787674,1.51311847,89.304,89.257,2.97999142]
["bitfinex","SOLUSD",1646812787874,1.51311847,89.303,89.257,2.97999142]
["bitfinex","SOLUSD",1646812788375,1.51311847,89.305,89.257,2.97999142]
["bitfinex","SOLUSD",1646812788877,1.51311847,89.307,89.257,2.97999142]
["bitfinex","SOLUSD",1646812789078,1.51311847,89.304,89.257,2.97999142]
["bitfinex","SOLUSD",1646812789879,1.51311847,89.302,89.257,2.97999142]
["bitfinex","SOLUSD",1646812790481,1.51311847,89.3,89.255,23.2672]
["bitfinex","SOLUSD",1646812790680,1.51311847,89.297,89.255,23.2672]
["bitfinex","SOLUSD",1646812791987,6.11783659,89.318,89.255,23.2672]
["bitfinex","SOLUSD",1646812791988,1.51311847,89.296,89.255,23.2672]
["bitfinex","SOLUSD",1646812794110,1.51311847,89.297,89.255,23.2672]
["bitfinex","SOLUSD",1646812795306,1.51311847,89.3,89.255,23.2672]
["bitfinex","SOLUSD",1646812795706,1.51311847,89.299,89.255,23.2672]
["bitfinex","SOLUSD",1646812796309,1.51311847,89.299,89.256,116.07999142]
["bitfinex","SOLUSD",1646812796507,1.51311847,89.309,89.256,159.05035212]
["bitfinex","SOLUSD",1646812796711,1.51311847,89.311,89.257,18.13485916]
["bitfinex","SOLUSD",1646812797005,0.28921115,89.319,89.257,18.13485916]
["bitfinex","SOLUSD",1646812797006,0.28921115,89.319,89.26,129.9004]
["bitfinex","SOLUSD",1646812797205,0.28921115,89.319,89.26,16.8004]
["bitfinex","SOLUSD",1646812797405,0.28921115,89.319,89.261,18.13485916]
["bitfinex","SOLUSD",1646812797808,0.28921115,89.319,89.262,18.13485916]
["bitfinex","SOLUSD",1646812798206,0.28921115,89.319,89.263,18.13485916]
["bitfinex","SOLUSD",1646812798609,0.28921115,89.319,89.264,2.97999142]
["bitfinex","SOLUSD",1646812798805,0.28921115,89.319,89.264,136.61695771]
["bitfinex","SOLUSD",1646812799006,0.28921115,89.319,89.266,113.1]
["bitfinex","SOLUSD",1646812799206,0.28921115,89.319,89.265,23.51695771]
["bitfinex","SOLUSD",1646812799410,0.28921115,89.319,89.267,2.97999142]
["bitfinex","SOLUSD",1646812799807,1.80232962,89.319,89.267,2.97999142]
["bitfinex","SOLUSD",1646812800008,0.28921115,89.319,89.267,2.97999142]
["bitfinex","SOLUSD",1646812800209,0.28921115,89.319,89.267,116.07999142]
["bitfinex","SOLUSD",1646812800409,0.28921115,89.319,89.267,2.97999142]
["bitfinex","SOLUSD",1646812800610,0.28921115,89.319,89.268,2.97999142]
["bitfinex","SOLUSD",1646812804215,0.1123271,89.292,89.268,2.97999142]
["bitfinex","SOLUSD",1646812804415,0.28921115,89.319,89.268,2.97999142]
["bitfinex","SOLUSD",1646812805717,0.1123271,89.294,89.268,2.97999142]
["bitfinex","SOLUSD",1646812806116,0.28921115,89.319,89.268,23.51695771]
["bitfinex","SOLUSD",1646812806517,0.28921115,89.319,89.269,2.97999142]
["bitfinex","SOLUSD",1646812807318,0.1123271,89.294,89.269,2.97999142]
["bitfinex","SOLUSD",1646812807519,0.28921115,89.319,89.269,2.97999142]
["bitfinex","SOLUSD",1646812808320,0.28921115,89.319,89.27,23.33369895]
["bitfinex","SOLUSD",1646812808721,0.1123271,89.294,89.271,19.54287327]
["bitfinex","SOLUSD",1646812808924,0.28921115,89.319,89.271,19.54287327]
["bitfinex","SOLUSD",1646812809122,0.28921115,89.319,89.272,42.87657222]
["bitfinex","SOLUSD",1646812809524,0.28921115,89.319,89.273,26.30987704]
["bitfinex","SOLUSD",1646812809921,0.28921115,89.319,89.274,26.30987704]
["bitfinex","SOLUSD",1646812810321,0.1123271,89.296,89.275,26.30987704]
["bitfinex","SOLUSD",1646812810521,0.1123271,89.296,89.276,54.09488102]
["bitfinex","SOLUSD",1646812810722,0.1123271,89.296,89.276,57.07487244]
["bitfinex","SOLUSD",1646812810922,0.28921115,89.319,89.277,2.97999142]
["bitfinex","SOLUSD",1646812811922,0.1123271,89.298,89.277,2.97999142]
["bitfinex","SOLUSD",1646812812122,0.28921115,89.319,89.277,2.97999142]
["bitfinex","SOLUSD",1646812812324,0.28921115,89.319,89.277,26.30987704]
["bitfinex","SOLUSD",1646812812722,0.28921115,89.319,89.277,2.97999142]
["bitfinex","SOLUSD",1646812812923,1.81379689,89.319,89.277,2.97999142]
["bitfinex","SOLUSD",1646812813123,1.81379689,89.319,89.266,23.2124]
["bitfinex","SOLUSD",1646812813326,0.1123271,89.298,89.266,23.2124]
["bitfinex","SOLUSD",1646812813526,1.52458574,89.316,89.266,23.2124]
["bitfinex","SOLUSD",1646812813727,1.52458574,89.315,89.266,23.2124]
["bitfinex","SOLUSD",1646812814128,1.52458574,89.316,89.267,2.97999142]
["bitfinex","SOLUSD",1646812814328,1.81379689,89.319,89.267,2.97999142]
["bitfinex","SOLUSD",1646812814528,0.28921115,89.319,89.267,2.97999142]
["bitfinex","SOLUSD",1646812814933,0.1123271,89.293,89.268,20.96447495]
["bitfinex","SOLUSD",1646812815131,0.28921115,89.319,89.269,113.1]
["bitfinex","SOLUSD",1646812815328,0.28921115,89.319,89.269,144.3349446]
["bitfinex","SOLUSD",1646812815530,0.28921115,89.319,89.271,113.1]
["bitfinex","SOLUSD",1646812815931,0.28921115,89.319,89.272,52.19941955]
["bitfinex","SOLUSD",1646812816331,0.1123271,89.296,89.273,180.93946819]
["bitfinex","SOLUSD",1646812816733,0.28921115,89.319,89.275,113.1]
["bitfinex","SOLUSD",1646812817137,0.28921115,89.319,89.277,113.1]
["bitfinex","SOLUSD",1646812817634,1.52458574,89.358,89.285,113.1]
["bitfinex","SOLUSD",1646812817832,1.52458574,89.374,89.287,113.1]
["bitfinex","SOLUSD",1646812818032,1.52458574,89.375,89.289,113.1]
["bitfinex","SOLUSD",1646812818232,1.52458574,89.375,89.291,113.1]
["bitfinex","SOLUSD",1646812818433,1.52458574,89.376,89.293,113.1]
["bitfinex","SOLUSD",1646812818736,1.52458574,89.381,89.295,113.1]
["bitfinex","SOLUSD",1646812818934,1.52458574,89.385,89.303,113.1]
["bitfinex","SOLUSD",1646812819134,1.52458574,89.396,89.315,113.1]
["bitfinex","SOLUSD",1646812819334,1.52458574,89.399,89.317,113.1]
["bitfinex","SOLUSD",1646812819635,1.52458574,89.406,89.318,2.97999142]
["bitfinex","SOLUSD",1646812819834,1.52458574,89.406,89.319,113.1]
["bitfinex","SOLUSD",1646812820034,1.52458574,89.406,89.321,113.1]
["bitfinex","SOLUSD",1646812820237,1.52458574,89.405,89.321,113.1]
["bitfinex","SOLUSD",1646812820436,1.52458574,89.404,89.323,113.1]
["bitfinex","SOLUSD",1646812820635,1.52458574,89.404,89.322,47.4816599]
["bitfinex","SOLUSD",1646812820844,5.81296169,89.403,89.324,16.2467153]
["bitfinex","SOLUSD",1646812821037,1.52458574,89.393,89.323,2.97999142]
["bitfinex","SOLUSD",1646812821236,16.7961,89.39,89.323,2.97999142]
["bitfinex","SOLUSD",1646812821437,18.32068574,89.39,89.323,2.97999142]
["bitfinex","SOLUSD",1646812821637,5.81296169,89.389,89.323,2.97999142]
["bitfinex","SOLUSD",1646812823838,16.7972,89.38,89.323,2.97999142]
["bitfinex","SOLUSD",1646812824039,16.7972,89.38,89.307,2.97999142]
["bitfinex","SOLUSD",1646812824240,131.42178574,89.38,89.307,2.97999142]
["bitfinex","SOLUSD",1646812824439,5.81296169,89.379,89.307,2.97999142]
["bitfinex","SOLUSD",1646812824644,1.52458574,89.374,89.307,2.97999142]
["bitfinex","SOLUSD",1646812824844,1.52458574,89.37,89.307,2.97999142]
["bitfinex","SOLUSD",1646812825144,1.52458574,89.369,89.292,2.97999142]
["bitfinex","SOLUSD",1646812825348,1.52458574,89.368,89.292,2.97999142]
["bitfinex","SOLUSD",1646812825546,25.36298574,89.368,89.297,2.97999142]
["bitfinex","SOLUSD",1646812825746,5.81296169,89.367,89.297,2.97999142]
["bitfinex","SOLUSD",1646812825946,7.33754743,89.367,89.283,20.96447495]
["bitfinex","SOLUSD",1646812826148,16.8014,89.36,89.284,63.31767416]
["bitfinex","SOLUSD",1646812826548,1.52458574,89.366,89.285,47.53688849]
["bitfinex","SOLUSD",1646812826749,1.52458574,89.365,89.285,47.53688849]
["bitfinex","SOLUSD",1646812826949,7.34323863,89.365,89.286,20.96447495]
["bitfinex","SOLUSD",1646812827159,1.52458574,89.364,89.286,47.53688849]
["bitfinex","SOLUSD",1646812827361,1.52458574,89.365,89.286,47.53688849]
["bitfinex","SOLUSD",1646812827563,1.52458574,89.365,89.287,20.96447495]
["bitfinex","SOLUSD",1646812827964,1.52458574,89.365,89.287,23.94446637]
["bitfinex","SOLUSD",1646812828161,16.8009,89.36,89.288,2.97999142]
["bitfinex","SOLUSD",1646812828461,16.8009,89.36,89.288,23.94446637]
["bitfinex","SOLUSD",1646812828861,16.8009,89.36,89.289,2.97999142]
["bitfinex","SOLUSD",1646812829663,1.52458574,89.359,89.289,2.97999142]
["bitfinex","SOLUSD",1646812829865,16.8084,89.34,89.272,2.97999142]
["bitfinex","SOLUSD",1646812830066,1.52458574,89.338,89.263,15.72079354]
["bitfinex","SOLUSD",1646812830367,1.52458574,89.334,89.242,22.9314]
["bitfinex","SOLUSD",1646812830765,1.52458574,89.329,89.242,22.9314]
["bitfinex","SOLUSD",1646812830965,1.52458574,89.329,89.232,20.96447495]
["bitfinex","SOLUSD",1646812831368,113.1,89.319,89.207,113.6]
["bitfinex","SOLUSD",1646812831766,1.52458574,89.304,89.207,113.6]
["bitfinex","SOLUSD",1646812831966,1.52458574,89.302,89.207,134.56447495]
["bitfinex","SOLUSD",1646812832167,1.52458574,89.301,89.207,134.56447495]
["bitfinex","SOLUSD",1646812832368,114.62458574,89.302,89.207,134.56447495]
["bitfinex","SOLUSD",1646812832567,7.34174638,89.3,89.207,134.56447495]
["bitfinex","SOLUSD",1646812832768,113.1,89.299,89.207,134.56447495]
["bitfinex","SOLUSD",1646812833170,129.9215,89.29,89.208,48.48048828]
["bitfinex","SOLUSD",1646812833368,1.52458574,89.309,89.209,113.1]
["bitfinex","SOLUSD",1646812833568,1.52458574,89.309,89.211,113.1]
["bitfinex","SOLUSD",1646812833771,1.52458574,89.324,89.211,113.1]
["bitfinex","SOLUSD",1646812833967,1.52458574,89.325,89.213,113.1]
["bitfinex","SOLUSD",1646812834167,1.52458574,89.325,89.214,5.601]
["bitfinex","SOLUSD",1646812834468,24.2139,89.329,89.215,113.1]
["bitfinex","SOLUSD",1646812834667,24.2139,89.329,89.216,5.599]
["bitfinex","SOLUSD",1646812834867,24.2139,89.329,89.217,24.6003]
["bitfinex","SOLUSD",1646812835070,24.2139,89.329,89.218,5.599]
["bitfinex","SOLUSD",1646812835269,16.8081,89.32,89.22,16.808]
["bitfinex","SOLUSD",1646812835470,16.8081,89.32,89.222,64.09348694]
["bitfinex","SOLUSD",1646812835673,16.8081,89.32,89.223,118.699]
["bitfinex","SOLUSD",1646812835870,16.8081,89.32,89.223,151.39164283]
["bitfinex","SOLUSD",1646812836072,16.8081,89.32,89.225,113.1]
["bitfinex","SOLUSD",1646812836270,16.8081,89.32,89.226,5.599]
["bitfinex","SOLUSD",1646812836469,16.8081,89.32,89.227,113.1]
["bitfinex","SOLUSD",1646812836670,16.8081,89.32,89.228,5.599]
["bitfinex","SOLUSD",1646812837078,1.52458574,89.332,89.231,113.1]
["bitfinex","SOLUSD",1646812837272,1.52458574,89.334,89.243,113.6]
["bitfinex","SOLUSD",1646812837478,56.0171,89.36,89.246,113.1]
["bitfinex","SOLUSD",1646812837479,1.52458574,89.349,89.246,113.1]
["bitfinex","SOLUSD",1646812837672,1.52458574,89.349,89.247,5.599]
["bitfinex","SOLUSD",1646812837872,1.52458574,89.351,89.247,5.599]
["bitfinex","SOLUSD",1646812838071,1.52458574,89.352,89.248,113.1]
["bitfinex","SOLUSD",1646812838275,1.52458574,89.353,89.249,5.599]
["bitfinex","SOLUSD",1646812838572,1.52458574,89.354,89.25,113.1]
["bitfinex","SOLUSD",1646812838771,1.52458574,89.354,89.251,5.599]
["bitfinex","SOLUSD",1646812839176,16.8031,89.35,89.251,121.67899142]
["bitfinex","SOLUSD",1646812839372,16.8031,89.35,89.252,26.71059395]
["bitfinex","SOLUSD",1646812839573,16.8031,89.35,89.253,5.599]
["bitfinex","SOLUSD",1646812839772,16.8031,89.35,89.253,8.57899142]
["bitfinex","SOLUSD",1646812839972,16.8031,89.35,89.254,2.97999142]
["bitfinex","SOLUSD",1646812840175,16.8031,89.35,89.255,5.599]
["bitfinex","SOLUSD",1646812840474,16.8031,89.35,89.256,2.97999142]
["bitfinex","SOLUSD",1646812840672,16.8031,89.35,89.257,5.599]
["bitfinex","SOLUSD",1646812840878,16.8031,89.35,89.259,51.39465406]
["bitfinex","SOLUSD",1646812841273,129.9031,89.35,89.26,2.97999142]
["bitfinex","SOLUSD",1646812841673,7.3426664,89.349,89.26,2.97999142]
["bitfinex","SOLUSD",1646812841873,16.8056,89.34,89.26,2.97999142]
["bitfinex","SOLUSD",1646812844378,129.9056,89.34,89.26,2.97999142]
["bitfinex","SOLUSD",1646812845378,16.8077,89.33,89.26,2.97999142]
["bitfinex","SOLUSD",1646812845677,129.9077,89.33,89.26,2.97999142]
["bitfinex","SOLUSD",1646812845878,129.9077,89.33,89.247,5.598]
["bitfinex","SOLUSD",1646812846081,2.55609962,89.329,89.247,5.598]
["bitfinex","SOLUSD",1646812846278,1.52458574,89.333,89.247,5.598]
["bitfinex","SOLUSD",1646812846779,101.52458574,89.334,89.248,58.16507637]
["bitfinex","SOLUSD",1646812846981,16.809,89.32,89.248,58.16507637]
["bitfinex","SOLUSD",1646812851386,129.909,89.32,89.248,58.16507637]
["bitfinex","SOLUSD",1646812851585,16.809,89.32,89.248,58.16507637]
["bitfinex","SOLUSD",1646812852788,18.33358574,89.32,89.248,58.16507637]
["bitfinex","SOLUSD",1646812852988,16.809,89.32,89.248,58.16507637]
["bitfinex","SOLUSD",1646812853321,33.8915,89.32,89.248,58.16507637]
["bitfinex","SOLUSD",1646812853689,1.52458574,89.319,89.248,58.16507637]
["bitfinex","SOLUSD",1646812853888,1.52458574,89.318,89.248,58.16507637]
["bitfinex","SOLUSD",1646812854190,1.52458574,89.319,89.248,58.16507637]
["bitfinex","SOLUSD",1646812854387,33.8915,89.32,89.248,58.16507637]
["bitfinex","SOLUSD",1646812854589,35.41608574,89.32,89.248,58.16507637]
["bitfinex","SOLUSD",1646812854990,1.52458574,89.319,89.248,58.16507637]
["bitfinex","SOLUSD",1646812855392,1.52458574,89.319,89.247,5.598]
["bitfinex","SOLUSD",1646812855589,129.911,89.31,89.247,5.598]
["bitfinex","SOLUSD",1646812855790,1.52458574,89.304,89.225,2.97999142]
["bitfinex","SOLUSD",1646812856194,1.52458574,89.303,89.225,2.97999142]
["bitfinex","SOLUSD",1646812856792,1.52458574,89.302,89.225,2.97999142]
["bitfinex","SOLUSD",1646812857091,16.8145,89.29,89.225,2.97999142]
["bitfinex","SOLUSD",1646812858293,16.8145,89.29,89.223,49.29092361]
["bitfinex","SOLUSD",1646812859297,16.8145,89.29,89.219,24.5159]
["bitfinex","SOLUSD",1646812859495,129.9145,89.29,89.219,24.5159]
["bitfinex","SOLUSD",1646812859696,16.8145,89.29,89.219,24.5159]
["bitfinex","SOLUSD",1646812860296,16.8145,89.29,89.22,57.98440769]
["bitfinex","SOLUSD",1646812863601,1.52458574,89.298,89.221,137.04446637]
["bitfinex","SOLUSD",1646812863804,1.52458574,89.311,89.221,160.8426689]
["bitfinex","SOLUSD",1646812864003,1.52458574,89.313,89.223,113.1]
["bitfinex","SOLUSD",1646812864203,1.52458574,89.315,89.223,113.1]
["bitfinex","SOLUSD",1646812864404,1.52458574,89.315,89.225,113.1]
["bitfinex","SOLUSD",1646812864702,1.52458574,89.316,89.227,113.1]
["bitfinex","SOLUSD",1646812864902,1.52458574,89.317,89.227,113.1]
["bitfinex","SOLUSD",1646812865105,1.52458574,89.316,89.229,113.1]
["bitfinex","SOLUSD",1646812865403,1.52458574,89.316,89.231,113.1]
["bitfinex","SOLUSD",1646812865603,1.52458574,89.317,89.231,113.1]
["bitfinex","SOLUSD",1646812865803,1.52458574,89.317,89.232,2.97999142]
["bitfinex","SOLUSD",1646812866202,1.52458574,89.317,89.234,53.80140174]
["bitfinex","SOLUSD",1646812866406,1.8478821,89.258,89.234,53.80140174]
["bitfinex","SOLUSD",1646812866602,1.8478821,89.258,89.235,2.97999142]
["bitfinex","SOLUSD",1646812877834,1.8478821,89.258,89.22,48.08293348]
["bitfinex","SOLUSD",1646812878034,1.8478821,89.258,89.21,2.97999142]
["bitfinex","SOLUSD",1646812878235,1.8478821,89.258,89.221,2.97999142]
["bitfinex","SOLUSD",1646812878436,1.8478821,89.258,89.204,23.65114162]
["bitfinex","SOLUSD",1646812878634,1.8478821,89.258,89.205,2.97999142]
["bitfinex","SOLUSD",1646812879036,1.8478821,89.258,89.206,87.95695877]
["bitfinex","SOLUSD",1646812879540,1.8478821,89.258,89.208,113.1]
["bitfinex","SOLUSD",1646812879936,1.8478821,89.258,89.21,113.1]
["bitfinex","SOLUSD",1646812880336,1.8478821,89.258,89.212,113.1]
["bitfinex","SOLUSD",1646812880739,1.8478821,89.258,89.213,26.63113304]
["bitfinex","SOLUSD",1646812881136,1.8478821,89.258,89.214,26.63113304]
["bitfinex","SOLUSD",1646812881539,1.8478821,89.258,89.215,26.63113304]
["bitfinex","SOLUSD",1646812881937,1.8478821,89.258,89.216,26.63113304]
["bitfinex","SOLUSD",1646812882338,1.8478821,89.258,89.217,26.63113304]
["bitfinex","SOLUSD",1646812882638,1.8478821,89.258,89.218,2.97999142]
["bitfinex","SOLUSD",1646812882838,1.8478821,89.258,89.218,26.63113304]
["bitfinex","SOLUSD",1646812883038,1.8478821,89.258,89.219,23.65114162]
["bitfinex","SOLUSD",1646812883238,1.8478821,89.258,89.221,113.1]
["bitfinex","SOLUSD",1646812883638,1.8478821,89.258,89.223,113.1]
["bitfinex","SOLUSD",1646812884039,1.8478821,89.258,89.225,113.1]
["bitfinex","SOLUSD",1646812884243,1.52458574,89.31,89.231,113.1]
["bitfinex","SOLUSD",1646812884440,1.52458574,89.314,89.231,113.1]
["bitfinex","SOLUSD",1646812884639,1.52458574,89.314,89.235,113.1]
["bitfinex","SOLUSD",1646812884840,1.52458574,89.319,89.235,113.1]
["bitfinex","SOLUSD",1646812885040,1.52458574,89.32,89.237,113.1]
["bitfinex","SOLUSD",1646812885241,1.52458574,89.321,89.239,113.1]
["bitfinex","SOLUSD",1646812885441,1.52458574,89.321,89.241,113.1]
["bitfinex","SOLUSD",1646812885941,1.52458574,89.321,89.242,136.75114162]
["bitfinex","SOLUSD",1646812886342,1.52458574,89.322,89.244,113.1]
["bitfinex","SOLUSD",1646812886844,1.52458574,89.322,89.24,16.804]
["bitfinex","SOLUSD",1646812886845,1.52458574,89.322,89.246,113.1]
["bitfinex","SOLUSD",1646812887043,1.52458574,89.322,89.245,23.65114162]
["bitfinex","SOLUSD",1646812887244,1.52458574,89.323,89.245,23.65114162]
["bitfinex","SOLUSD",1646812887444,1.52458574,89.324,89.246,113.1]
["bitfinex","SOLUSD",1646812887745,1.52458574,89.325,89.248,113.1]
["bitfinex","SOLUSD",1646812887944,1.52458574,89.329,89.252,113.1]
["bitfinex","SOLUSD",1646812888344,1.52458574,89.33,89.253,23.65114162]
["bitfinex","SOLUSD",1646812888545,1.52458574,89.33,89.254,113.1]
["bitfinex","SOLUSD",1646812888944,1.52458574,89.332,89.255,23.65114162]
["bitfinex","SOLUSD",1646812889351,1.52458574,89.329,89.251,173.20868099]
["bitfinex","SOLUSD",1646812889549,1.52458574,89.333,89.251,173.20868099]
["bitfinex","SOLUSD",1646812889846,1.52458574,89.332,89.251,173.20868099]
["bitfinex","SOLUSD",1646812890245,1.52458574,89.331,89.251,173.20868099]
["bitfinex","SOLUSD",1646812890446,1.52458574,89.331,89.251,196.85982261]
["bitfinex","SOLUSD",1646812890646,40.1703,89.34,89.251,196.85982261]
["bitfinex","SOLUSD",1646812890647,1.52458574,89.332,89.251,196.85982261]
["bitfinex","SOLUSD",1646812891650,1.52458574,89.328,89.249,22.5297]
["bitfinex","SOLUSD",1646812891852,1.52458574,89.327,89.249,22.5297]
["bitfinex","SOLUSD",1646812892052,1.52458574,89.326,89.249,22.5297]
["bitfinex","SOLUSD",1646812892252,1.52458574,89.319,89.249,22.5297]
["bitfinex","SOLUSD",1646812892551,1.52458574,89.316,89.249,22.5297]
["bitfinex","SOLUSD",1646812892751,1.52458574,89.315,89.249,22.5297]
["bitfinex","SOLUSD",1646812892951,16.8112,89.31,89.249,22.5297]
["bitfinex","SOLUSD",1646812893150,1.52458574,89.32,89.249,22.5297]
["bitfinex","SOLUSD",1646812893452,1.52458574,89.321,89.25,23.65114162]
["bitfinex","SOLUSD",1646812893653,1.52458574,89.32,89.25,23.65114162]
["bitfinex","SOLUSD",1646812893850,1.52458574,89.321,89.25,23.65114162]
["bitfinex","SOLUSD",1646812894252,16.8093,89.32,89.25,23.65114162]
["bitfinex","SOLUSD",1646812894454,1.52458574,89.318,89.25,23.65114162]
["bitfinex","SOLUSD",1646812894651,18.33388574,89.32,89.25,23.65114162]
["bitfinex","SOLUSD",1646812894853,1.52458574,89.32,89.251,2.97999142]
["bitfinex","SOLUSD",1646812895053,1.52458574,89.324,89.251,2.97999142]
["bitfinex","SOLUSD",1646812895353,1.52458574,89.324,89.252,29.25014162]
["bitfinex","SOLUSD",1646812895552,1.52458574,89.325,89.252,29.25014162]
["bitfinex","SOLUSD",1646812895753,1.52458574,89.325,89.253,26.63113304]
["bitfinex","SOLUSD",1646812895954,1.52458574,89.326,89.254,5.599]
["bitfinex","SOLUSD",1646812896154,1.52458574,89.326,89.254,32.23013304]
["bitfinex","SOLUSD",1646812896353,1.52458574,89.326,89.255,2.97999142]
["bitfinex","SOLUSD",1646812896753,129.909,89.32,89.25,5.599]
["bitfinex","SOLUSD",1646812896958,16.809,89.32,89.245,48.91765541]
["bitfinex","SOLUSD",1646812897155,1.52458574,89.318,89.245,48.91765541]
["bitfinex","SOLUSD",1646812897355,1.52458574,89.317,89.245,48.91765541]
["bitfinex","SOLUSD",1646812897555,1.52458574,89.314,89.245,48.91765541]
["bitfinex","SOLUSD",1646812898554,1.52458574,89.315,89.245,48.91765541]
["bitfinex","SOLUSD",1646812898754,1.52458574,89.315,89.246,23.65114162]
["bitfinex","SOLUSD",1646812899155,16.8114,89.31,89.246,23.65114162]
["bitfinex","SOLUSD",1646812899758,16.8114,89.31,89.245,48.91765541]
["bitfinex","SOLUSD",1646812900959,1.52458574,89.313,89.245,48.91765541]
["bitfinex","SOLUSD",1646812901161,1.52458574,89.322,89.246,29.3586]
["bitfinex","SOLUSD",1646812901363,1.52458574,89.325,89.246,29.3586]
["bitfinex","SOLUSD",1646812901560,1.52458574,89.325,89.247,26.63000637]
["bitfinex","SOLUSD",1646812901762,24.68998574,89.327,89.248,5.599]
["bitfinex","SOLUSD",1646812901960,1.52458574,89.324,89.248,23.65001495]
["bitfinex","SOLUSD",1646812902362,1.52458574,89.323,89.248,23.65001495]
["bitfinex","SOLUSD",1646812902562,1.52458574,89.324,89.248,23.65001495]
["bitfinex","SOLUSD",1646812902766,16.8091,89.32,89.248,23.65001495]
["bitfinex","SOLUSD",1646812903161,16.8091,89.32,89.246,23.7596]
["bitfinex","SOLUSD",1646812903162,16.8091,89.32,89.249,5.599]
["bitfinex","SOLUSD",1646812903364,16.8091,89.32,89.246,23.7596]
["bitfinex","SOLUSD",1646812903764,16.8091,89.32,89.247,5.599]
["bitfinex","SOLUSD",1646812904064,16.8091,89.32,89.246,23.7596]
["bitfinex","SOLUSD",1646812904668,16.8091,89.32,89.247,5.599]
["bitfinex","SOLUSD",1646812905665,18.33368574,89.32,89.246,23.7596]
["bitfinex","SOLUSD",1646812907567,1.52458574,89.319,89.246,23.7596]
["bitfinex","SOLUSD",1646812907767,16.8106,89.31,89.246,23.7596]
["bitfinex","SOLUSD",1646812909987,16.8106,89.31,89.247,5.599]
["bitfinex","SOLUSD",1646812910487,1.52458574,89.323,89.247,8.57899142]
["bitfinex","SOLUSD",1646812910688,1.52458574,89.326,89.248,113.1]
["bitfinex","SOLUSD",1646812910888,1.52458574,89.326,89.249,5.599]
["bitfinex","SOLUSD",1646812911093,23.1654,89.327,89.25,113.1]
["bitfinex","SOLUSD",1646812911290,23.1654,89.327,89.251,5.599]
["bitfinex","SOLUSD",1646812911691,23.1654,89.327,89.251,32.88680637]
["bitfinex","SOLUSD",1646812911890,23.1654,89.327,89.252,2.97999142]
["bitfinex","SOLUSD",1646812912089,23.1654,89.327,89.253,5.599]
["bitfinex","SOLUSD",1646812912490,23.1654,89.327,89.254,2.97999142]
["bitfinex","SOLUSD",1646812912689,23.1654,89.327,89.255,5.599]
["bitfinex","SOLUSD",1646812913090,23.1654,89.327,89.256,2.97999142]
["bitfinex","SOLUSD",1646812913289,23.1654,89.327,89.257,5.599]
["bitfinex","SOLUSD",1646812913789,23.1654,89.327,89.259,59.82121183]
["bitfinex","SOLUSD",1646812914191,23.1654,89.327,89.26,2.97999142]
["bitfinex","SOLUSD",1646812914897,1.52458574,89.331,89.26,2.97999142]
["bitfinex","SOLUSD",1646812915096,1.52458574,89.34,89.261,5.599]
["bitfinex","SOLUSD",1646812915293,1.52458574,89.342,89.261,5.599]
["bitfinex","SOLUSD",1646812915494,1.52458574,89.344,89.263,113.1]
["bitfinex","SOLUSD",1646812915793,1.52458574,89.344,89.264,32.88580637]
["bitfinex","SOLUSD",1646812915994,1.52458574,89.344,89.265,113.1]
["bitfinex","SOLUSD",1646812916293,22.652,89.353,89.271,113.1]
["bitfinex","SOLUSD",1646812916294,1.52458574,89.349,89.271,113.1]
["bitfinex","SOLUSD",1646812916496,1.52458574,89.363,89.275,113.1]
["bitfinex","SOLUSD",1646812916693,1.52458574,89.375,89.277,113.1]
["bitfinex","SOLUSD",1646812916893,0.50696819,89.378,89.279,180.97]
["bitfinex","SOLUSD",1646812917092,0.50696819,89.378,89.278,11.847]
["bitfinex","SOLUSD",1646812917093,0.50696819,89.378,89.281,180.97]
["bitfinex","SOLUSD",1646812917294,0.50696819,89.378,89.28,6.25]
["bitfinex","SOLUSD",1646812917295,0.50696819,89.378,89.311,113.1]
["bitfinex","SOLUSD",1646812917498,0.50696819,89.378,89.282,11.597]
["bitfinex","SOLUSD",1646812917499,0.50696819,89.378,89.313,62.52045059]
["bitfinex","SOLUSD",1646812917893,0.50696819,89.378,89.314,50.38259142]
["bitfinex","SOLUSD",1646812918093,0.50696819,89.378,89.314,101.27130743]
["bitfinex","SOLUSD",1646812918292,0.50696819,89.378,89.315,2.97999142]
["bitfinex","SOLUSD",1646812918502,0.50696819,89.378,89.315,143.54255971]
["bitfinex","SOLUSD",1646812918692,0.50696819,89.378,89.315,2.97999142]
["bitfinex","SOLUSD",1646812918893,0.50696819,89.378,89.316,2.97999142]
["bitfinex","SOLUSD",1646812919494,0.50696819,89.378,89.313,62.52045059]
["bitfinex","SOLUSD",1646812919694,16.7993,89.37,89.313,62.52045059]
["bitfinex","SOLUSD",1646812922600,0.50696819,89.378,89.313,62.52045059]
["bitfinex","SOLUSD",1646812922797,0.50696819,89.378,89.314,8.57599142]
["bitfinex","SOLUSD",1646812923800,0.50696819,89.378,89.314,2.97999142]
["bitfinex","SOLUSD",1646812924000,1.52458574,89.389,89.313,62.52045059]
["bitfinex","SOLUSD",1646812924200,1.52458574,89.388,89.313,62.52045059]
["bitfinex","SOLUSD",1646812924400,18.31998574,89.39,89.313,62.52045059]
["bitfinex","SOLUSD",1646812925302,16.7999,89.37,89.313,62.52045059]
["bitfinex","SOLUSD",1646812926503,16.7999,89.37,89.306,5.596]
["bitfinex","SOLUSD",1646812927503,16.7999,89.37,89.307,45.55889998]
["bitfinex","SOLUSD",1646812927807,16.7999,89.37,89.308,5.596]
["bitfinex","SOLUSD",1646812928305,16.7999,89.37,89.307,45.55889998]
["bitfinex","SOLUSD",1646812929303,2.0,89.34,89.307,45.55889998]
["bitfinex","SOLUSD",1646812929703,2.0,89.34,89.305,23.7947]
["bitfinex","SOLUSD",1646812930703,2.0,89.34,89.291,56.7968609]
["bitfinex","SOLUSD",1646812931411,2.0,89.34,89.285,5.597]
["bitfinex","SOLUSD",1646812931607,18.8049,89.34,89.267,2.97999142]
["bitfinex","SOLUSD",1646812931803,18.8049,89.34,89.268,5.598]
["bitfinex","SOLUSD",1646812932005,18.8049,89.34,89.261,27.46256829]
["bitfinex","SOLUSD",1646812932404,18.8049,89.34,89.262,64.40327708]
["bitfinex","SOLUSD",1646812932604,18.8049,89.34,89.263,5.599]
["bitfinex","SOLUSD",1646812932808,18.8049,89.34,89.262,64.40327708]
["bitfinex","SOLUSD",1646812933006,18.8049,89.34,89.264,27.46256829]
["bitfinex","SOLUSD",1646812934408,2.0,89.34,89.264,27.46256829]
["bitfinex","SOLUSD",1646812934608,2.0,89.34,89.265,8.57799142]
["bitfinex","SOLUSD",1646812935006,2.0,89.34,89.267,113.1]
["bitfinex","SOLUSD",1646812935206,2.0,89.34,89.268,5.598]
["bitfinex","SOLUSD",1646812935415,2.0,89.34,89.27,113.1]
["bitfinex","SOLUSD",1646812935610,2.0,89.34,89.271,5.598]
["bitfinex","SOLUSD",1646812935907,2.0,89.34,89.283,113.1]
["bitfinex","SOLUSD",1646812936108,2.0,89.34,89.284,5.598]
["bitfinex","SOLUSD",1646812936608,2.0,89.34,89.285,30.08722637]
["bitfinex","SOLUSD",1646812937007,2.0,89.34,89.286,2.97999142]
["bitfinex","SOLUSD",1646812938010,2.0,89.34,89.287,27.10723495]
["bitfinex","SOLUSD",1646812938209,2.0,89.34,89.288,118.698]
["bitfinex","SOLUSD",1646812938408,2.0,89.34,89.288,121.67799142]
["bitfinex","SOLUSD",1646812938611,2.0,89.34,89.29,113.1]
["bitfinex","SOLUSD",1646812938816,2.0,89.34,89.291,5.598]
["bitfinex","SOLUSD",1646812939009,2.0,89.34,89.291,2.97999142]
["bitfinex","SOLUSD",1646812939209,2.0,89.34,89.293,113.1]
["bitfinex","SOLUSD",1646812939409,2.0,89.34,89.294,5.598]
["bitfinex","SOLUSD",1646812939610,2.0,89.34,89.295,113.1]
["bitfinex","SOLUSD",1646812939811,2.0,89.34,89.298,113.1]
["bitfinex","SOLUSD",1646812940213,1.5,89.34,89.298,113.1]
["bitfinex","SOLUSD",1646812940416,1.5,89.34,89.299,2.97999142]
["bitfinex","SOLUSD",1646812940617,16.7971,89.38,89.299,1.47999142]
["bitfinex","SOLUSD",1646812940816,16.7971,89.38,89.3,113.1]
["bitfinex","SOLUSD",1646812941021,16.7971,89.38,89.3,116.07999142]
["bitfinex","SOLUSD",1646812941320,16.7971,89.38,89.302,113.1]
["bitfinex","SOLUSD",1646812941522,16.7971,89.38,89.303,5.596]
["bitfinex","SOLUSD",1646812941723,16.7971,89.38,89.303,8.57599142]
["bitfinex","SOLUSD",1646812941920,16.7971,89.38,89.304,2.97999142]
["bitfinex","SOLUSD",1646812943446,1.52458574,89.379,89.305,5.596]
["bitfinex","SOLUSD",1646812943645,16.7987,89.37,89.305,5.596]
["bitfinex","SOLUSD",1646812944047,16.7987,89.37,89.304,2.97999142]
["bitfinex","SOLUSD",1646812944648,18.32328574,89.37,89.304,2.97999142]
["bitfinex","SOLUSD",1646812945248,2.56925005,89.369,89.299,23.9583]
["bitfinex","SOLUSD",1646812945447,16.8023,89.35,89.299,23.9583]
["bitfinex","SOLUSD",1646812945850,1.52458574,89.361,89.299,23.9583]
["bitfinex","SOLUSD",1646812946247,1.52458574,89.362,89.299,23.9583]
["bitfinex","SOLUSD",1646812946448,1.52458574,89.364,89.299,23.9583]
["bitfinex","SOLUSD",1646812946648,1.52458574,89.363,89.299,23.9583]
["bitfinex","SOLUSD",1646812946848,16.8029,89.36,89.299,23.9583]
["bitfinex","SOLUSD",1646812947148,16.8029,89.36,89.297,60.00110958]
["bitfinex","SOLUSD",1646812947348,1.52458574,89.357,89.297,60.00110958]
["bitfinex","SOLUSD",1646812947749,1.52458574,89.356,89.297,60.00110958]
["bitfinex","SOLUSD",1646812948150,1.52458574,89.357,89.297,60.00110958]
["bitfinex","SOLUSD",1646812948354,1.52458574,89.356,89.297,60.00110958]
["bitfinex","SOLUSD",1646812948551,1.52458574,89.359,89.297,60.00110958]
["bitfinex","SOLUSD",1646812949249,1.52458574,89.359,89.298,5.597]
["bitfinex","SOLUSD",1646812949650,1.52458574,89.358,89.298,5.597]
["bitfinex","SOLUSD",1646812949852,1.52458574,89.359,89.298,5.597]
["bitfinex","SOLUSD",1646812950252,1.52458574,89.36,89.298,5.597]
["bitfinex","SOLUSD",1646812950451,1.52458574,89.359,89.298,5.597]
["bitfinex","SOLUSD",1646812951056,1.52458574,89.36,89.298,5.597]
["bitfinex","SOLUSD",1646812951252,1.52458574,89.36,89.297,60.00110958]
["bitfinex","SOLUSD",1646812951455,1.52458574,89.359,89.297,60.00110958]
["bitfinex","SOLUSD",1646812951651,1.52458574,89.359,89.298,5.597]
["bitfinex","SOLUSD",1646812953053,1.52458574,89.36,89.298,5.597]
["bitfinex","SOLUSD",1646812953456,1.52458574,89.363,89.298,5.597]
["bitfinex","SOLUSD",1646812953654,1.52458574,89.365,89.299,24.8015]
["bitfinex","SOLUSD",1646812953854,1.52458574,89.366,89.3,5.597]
["bitfinex","SOLUSD",1646812954255,1.52458574,89.366,89.299,24.8015]
["bitfinex","SOLUSD",1646812954454,1.52458574,89.364,89.299,24.8015]
["bitfinex","SOLUSD",1646812954654,22.6902,89.376,89.299,24.8015]
["bitfinex","SOLUSD",1646812954655,1.52458574,89.362,89.299,24.8015]
["bitfinex","SOLUSD",1646812954855,1.52458574,89.361,89.299,24.8015]
["bitfinex","SOLUSD",1646812955056,1.52458574,89.362,89.299,24.8015]
["bitfinex","SOLUSD",1646812955858,1.52458574,89.363,89.299,24.8015]
["bitfinex","SOLUSD",1646812956458,1.52458574,89.362,89.299,24.8015]
["bitfinex","SOLUSD",1646812956661,1.52458574,89.366,89.3,113.1]
["bitfinex","SOLUSD",1646812957161,1.52458574,89.37,89.299,24.8015]
["bitfinex","SOLUSD",1646812957361,1.52458574,89.371,89.299,24.8015]
["bitfinex","SOLUSD",1646812958161,1.52458574,89.37,89.3,113.1]
["bitfinex","SOLUSD",1646812958361,1.52458574,89.375,89.299,24.8015]
["bitfinex","SOLUSD",1646812958563,24.21478574,89.376,89.299,24.8015]
["bitfinex","SOLUSD",1646812958762,1.52458574,89.37,89.299,24.8015]
["bitfinex","SOLUSD",1646812959161,1.52458574,89.368,89.299,24.8015]
["bitfinex","SOLUSD",1646812959362,1.52458574,89.364,89.299,24.8015]
["bitfinex","SOLUSD",1646812959561,1.52458574,89.365,89.299,24.8015]
["bitfinex","SOLUSD",1646812960264,1.52458574,89.368,89.299,24.8015]
["bitfinex","SOLUSD",1646812960463,1.52458574,89.37,89.299,24.8015]
["bitfinex","SOLUSD",1646812961071,1.52458574,89.369,89.299,24.8015]
["bitfinex","SOLUSD",1646812962467,1.52458574,89.367,89.299,24.8015]
["bitfinex","SOLUSD",1646812962768,1.52458574,89.365,89.299,24.8015]
["bitfinex","SOLUSD",1646812963169,1.52458574,89.366,89.3,113.1]
["bitfinex","SOLUSD",1646812963579,1.52458574,89.367,89.299,51.90873495]
["bitfinex","SOLUSD",1646812964273,1.52458574,89.365,89.299,51.90873495]
["bitfinex","SOLUSD",1646812965675,1.52458574,89.368,89.299,54.88872637]
["bitfinex","SOLUSD",1646812965878,1.52458574,89.368,89.3,113.1]
["bitfinex","SOLUSD",1646812966177,1.52458574,89.372,89.301,2.97999142]
["bitfinex","SOLUSD",1646812966374,1.52458574,89.37,89.301,2.97999142]
["bitfinex","SOLUSD",1646812966774,1.52458574,89.366,89.299,24.8015]
["bitfinex","SOLUSD",1646812966976,1.52458574,89.356,89.299,24.8015]
["bitfinex","SOLUSD",1646812967174,1.52458574,89.355,89.299,24.8015]
["bitfinex","SOLUSD",1646812967376,1.52458574,89.355,89.298,5.597]
["bitfinex","SOLUSD",1646812967579,1.52458574,89.344,89.298,5.597]
["bitfinex","SOLUSD",1646812967777,1.52458574,89.335,89.222,113.1]
["bitfinex","SOLUSD",1646812967974,1.52458574,89.332,89.253,24.1536]
["bitfinex","SOLUSD",1646812968378,2.56924996,89.334,89.254,84.84892572]
["bitfinex","SOLUSD",1646812968578,1.52458574,89.337,89.254,84.84892572]
["bitfinex","SOLUSD",1646812968779,1.52458574,89.335,89.254,84.84892572]
["bitfinex","SOLUSD",1646812968976,1.52458574,89.336,89.254,84.84892572]
["bitfinex","SOLUSD",1646812969179,1.52458574,89.335,89.254,84.84892572]
["bitfinex","SOLUSD",1646812969380,1.52458574,89.336,89.255,27.10723495]
["bitfinex","SOLUSD",1646812969597,1.52458574,89.335,89.255,27.10723495]
["bitfinex","SOLUSD",1646812970198,1.52458574,89.335,89.256,113.1]
["bitfinex","SOLUSD",1646812970398,1.52458574,89.338,89.256,118.93]
["bitfinex","SOLUSD",1646812970598,1.52458574,89.34,89.258,113.1]
["bitfinex","SOLUSD",1646812970999,1.52458574,89.34,89.26,113.1]
["bitfinex","SOLUSD",1646812971405,1.52458574,89.34,89.26,140.20723495]
["bitfinex","SOLUSD",1646812972200,1.52458574,89.344,89.26,140.20723495]
["bitfinex","SOLUSD",1646812972399,1.52458574,89.343,89.26,140.20723495]
["bitfinex","SOLUSD",1646812972799,1.52458574,89.343,89.26,27.10723495]
["bitfinex","SOLUSD",1646812973203,1.52458574,89.342,89.261,113.1]
["bitfinex","SOLUSD",1646812973406,1.52458574,89.343,89.26,27.10723495]
["bitfinex","SOLUSD",1646812973604,1.52458574,89.35,89.262,48.35840635]
["bitfinex","SOLUSD",1646812973805,1.52458574,89.356,89.263,6.0]
["bitfinex","SOLUSD",1646812974007,1.52458574,89.356,89.264,113.1]
["bitfinex","SOLUSD",1646812974204,1.52458574,89.356,89.281,113.1]
["bitfinex","SOLUSD",1646812974404,1.52458574,89.357,89.282,22.6615]
["bitfinex","SOLUSD",1646812974604,1.52458574,89.357,89.283,60.80342634]
["bitfinex","SOLUSD",1646812974805,47.9587,89.359,89.283,60.80342634]
["bitfinex","SOLUSD",1646812974806,1.52458574,89.356,89.283,60.80342634]
["bitfinex","SOLUSD",1646812975206,2.9889427,89.38,89.283,60.80342634]
["bitfinex","SOLUSD",1646812975207,1.52458574,89.357,89.284,143.18722637]
["bitfinex","SOLUSD",1646812975406,1.52458574,89.368,89.284,143.18722637]
["bitfinex","SOLUSD",1646812975605,1.52458574,89.372,89.286,113.1]
["bitfinex","SOLUSD",1646812975806,1.52458574,89.372,89.285,48.35713521]
["bitfinex","SOLUSD",1646812976006,1.52458574,89.361,89.287,2.97999142]
["bitfinex","SOLUSD",1646812976206,1.52458574,89.358,89.283,60.80342634]
["bitfinex","SOLUSD",1646812976407,1.52458574,89.354,89.283,60.80342634]
["bitfinex","SOLUSD",1646812976611,1.52458574,89.357,89.284,2.97999142]
["bitfinex","SOLUSD",1646812976906,1.52458574,89.365,89.284,116.07999142]
["bitfinex","SOLUSD",1646812977109,1.52458574,89.365,89.286,113.1]
["bitfinex","SOLUSD",1646812977307,1.52458574,89.37,89.286,113.1]
["bitfinex","SOLUSD",1646812977508,1.52458574,89.371,89.285,48.359481]
["bitfinex","SOLUSD",1646812977707,1.52458574,89.362,89.283,60.80342634]
["bitfinex","SOLUSD",1646812977908,0.52458574,89.361,89.283,60.80342634]
["bitfinex","SOLUSD",1646812978312,24.6404,89.378,89.283,60.80342634]
["bitfinex","SOLUSD",1646812978508,24.6404,89.378,89.284,116.07999142]
["bitfinex","SOLUSD",1646812978709,24.6404,89.378,89.291,113.1]
["bitfinex","SOLUSD",1646812979509,24.6404,89.378,89.292,140.20723495]
["bitfinex","SOLUSD",1646812979710,24.6404,89.378,89.292,143.18722637]
["bitfinex","SOLUSD",1646812979911,2.9889427,89.38,89.301,113.1]
["bitfinex","SOLUSD",1646812980110,2.9889427,89.38,89.303,113.1]
["bitfinex","SOLUSD",1646812980612,4.57554892,89.457,89.308,67.87]
["bitfinex","SOLUSD",1646812980811,23.37732815,89.446,89.312,67.87]
["bitfinex","SOLUSD",1646812981012,100.0,89.454,89.317,113.1]
["bitfinex","SOLUSD",1646812981215,100.0,89.454,89.316,122.07071435]
["bitfinex","SOLUSD",1646812981216,5.81046129,89.456,89.353,113.1]
["bitfinex","SOLUSD",1646812981412,4.57554892,89.457,89.355,113.1]
["bitfinex","SOLUSD",1646812981618,0.50696819,89.479,89.358,67.87]
["bitfinex","SOLUSD",1646812981812,0.50696819,89.479,89.359,166.9946]
["bitfinex","SOLUSD",1646812982014,0.50696819,89.479,89.359,194.10183495]
["bitfinex","SOLUSD",1646812982215,0.50696819,89.479,89.368,0.93]
["bitfinex","SOLUSD",1646812982415,0.50696819,89.479,89.381,113.1]
["bitfinex","SOLUSD",1646812982613,3.04486157,89.514,89.383,167.18552885]
["bitfinex","SOLUSD",1646812982816,100.0,89.534,89.385,113.1]
["bitfinex","SOLUSD",1646812983013,3.04159903,89.556,89.408,0.93]
["bitfinex","SOLUSD",1646812983212,3.04159903,89.565,89.409,61.85702674]
["bitfinex","SOLUSD",1646812983414,3.04159903,89.565,89.45,16.76]
["bitfinex","SOLUSD",1646812983613,3.04159903,89.565,89.43,55.8665]
["bitfinex","SOLUSD",1646812983614,3.04159903,89.571,89.451,49.51060145]
["bitfinex","SOLUSD",1646812983814,5.79632543,89.564,89.451,70.76410876]
["bitfinex","SOLUSD",1646812984015,5.79632543,89.564,89.452,23.1994]
["bitfinex","SOLUSD",1646812984219,5.79632543,89.578,89.452,44.45290731]
["bitfinex","SOLUSD",1646812984415,5.79632543,89.578,89.453,2.97999142]
["bitfinex","SOLUSD",1646812984615,5.79632543,89.578,89.453,21.25350731]
["bitfinex","SOLUSD",1646812984817,5.79632543,89.578,89.453,18.27351589]
["bitfinex","SOLUSD",1646812985019,5.79632543,89.578,89.452,23.1994]
["bitfinex","SOLUSD",1646812985317,23.90691324,89.577,89.452,23.1994]
["bitfinex","SOLUSD",1646812985816,5.79632543,89.576,89.452,23.1994]
["bitfinex","SOLUSD",1646812986017,23.02794891,89.576,89.453,113.1]
["bitfinex","SOLUSD",1646812986417,5.79632543,89.576,89.453,116.07999142]
["bitfinex","SOLUSD",1646812986616,5.79632543,89.575,89.454,2.97999142]
["bitfinex","SOLUSD",1646812986824,5.79632543,89.575,89.455,113.35]
["bitfinex","SOLUSD",1646812987017,100.0,89.586,89.455,18.17689131]
["bitfinex","SOLUSD",1646812987018,5.79632543,89.578,89.455,18.17689131]
["bitfinex","SOLUSD",1646812987320,23.32744571,89.576,89.455,18.17689131]
["bitfinex","SOLUSD",1646812987520,23.32744571,89.576,89.456,26.392821]
["bitfinex","SOLUSD",1646812987719,5.79632543,89.578,89.457,6.25]
["bitfinex","SOLUSD",1646812987920,5.79632543,89.575,89.457,50.81219825]
["bitfinex","SOLUSD",1646812988123,5.79632543,89.575,89.458,28.28609538]
["bitfinex","SOLUSD",1646812988320,100.0,89.586,89.459,6.25]
["bitfinex","SOLUSD",1646812988520,100.0,89.586,89.46,16.758]
["bitfinex","SOLUSD",1646812988718,100.0,89.586,89.468,0.93]
["bitfinex","SOLUSD",1646812988921,100.0,89.586,89.47,4.44931736]
["bitfinex","SOLUSD",1646812989120,0.56073638,89.603,89.471,6.25]
["bitfinex","SOLUSD",1646812989326,1.933e-05,89.579,89.472,46.6901]
["bitfinex","SOLUSD",1646812989526,0.56073638,89.603,89.478,0.93]
["bitfinex","SOLUSD",1646812989721,3.638e-05,89.603,89.491,4.32689247]
["bitfinex","SOLUSD",1646812989922,3.638e-05,89.603,89.518,0.93]
["bitfinex","SOLUSD",1646812990221,3.638e-05,89.603,89.514,52.9401]
["bitfinex","SOLUSD",1646812990420,3.638e-05,89.603,89.52,113.1]
["bitfinex","SOLUSD",1646812990620,3.638e-05,89.603,89.522,113.1]
["bitfinex","SOLUSD",1646812990823,16.7611,89.6,89.522,113.1]
["bitfinex","SOLUSD",1646812991221,16.7611,89.6,89.523,2.97999142]
["bitfinex","SOLUSD",1646812991421,16.7611,89.6,89.532,113.1]
["bitfinex","SOLUSD",1646812991622,3.638e-05,89.603,89.538,113.1]
["bitfinex","SOLUSD",1646812991824,98.00003638,89.622,89.538,113.1]
["bitfinex","SOLUSD",1646812992024,98.00003638,89.622,89.514,76.24490958]
["bitfinex","SOLUSD",1646812992025,5.79020331,89.621,89.533,2.97999142]
["bitfinex","SOLUSD",1646812992423,5.79020331,89.621,89.472,22.9881]
["bitfinex","SOLUSD",1646812992424,29.60157753,89.62,89.472,22.9881]
["bitfinex","SOLUSD",1646812992924,23.67409763,89.619,89.493,60.46090913]
["bitfinex","SOLUSD",1646812993125,25.14052628,89.619,89.48,113.1]
["bitfinex","SOLUSD",1646812993325,16.7579,89.61,89.48,113.1]
["bitfinex","SOLUSD",1646812993530,16.7579,89.61,89.473,113.1]
["bitfinex","SOLUSD",1646812993726,2.53810379,89.609,89.481,48.15358134]
["bitfinex","SOLUSD",1646812993928,98.0,89.612,89.481,48.15358134]
["bitfinex","SOLUSD",1646812994225,113.1,89.611,89.533,0.03]
["bitfinex","SOLUSD",1646812994726,113.1,89.599,89.533,0.03]
["bitfinex","SOLUSD",1646812994925,2.5472546,89.61,89.533,0.03]
["bitfinex","SOLUSD",1646812995125,2.5472546,89.598,89.533,0.03]
["bitfinex","SOLUSD",1646812995727,16.7636,89.58,89.533,0.03]
["bitfinex","SOLUSD",1646812996027,19.3108546,89.58,89.533,0.03]
["bitfinex","SOLUSD",1646812996426,95.0,89.579,89.435,113.1]
["bitfinex","SOLUSD",1646812996624,95.0,89.579,89.435,31.31915289]
["bitfinex","SOLUSD",1646812996826,2.5472546,89.578,89.441,24.30002613]
["bitfinex","SOLUSD",1646812997128,98.0,89.541,89.472,55.08204851]
["bitfinex","SOLUSD",1646812997527,47.0587,89.577,89.472,55.08204851]
["bitfinex","SOLUSD",1646812997928,115.6472546,89.576,89.442,2.97999142]
["bitfinex","SOLUSD",1646812998128,115.6472546,89.576,89.44,47.9755]
["bitfinex","SOLUSD",1646812998328,2.5472546,89.575,89.44,47.9755]
["bitfinex","SOLUSD",1646812998727,98.0,89.539,89.44,47.9755]
["bitfinex","SOLUSD",1646812998930,98.0,89.539,89.439,17.14121876]
["bitfinex","SOLUSD",1646812999132,2.5472546,89.538,89.398,47.68388766]
["bitfinex","SOLUSD",1646812999531,2.5472546,89.538,89.375,78.343]
["bitfinex","SOLUSD",1646812999938,113.1,89.529,89.471,0.0001]
["bitfinex","SOLUSD",1646813000333,113.1,89.527,89.376,31.33869017]
["bitfinex","SOLUSD",1646813000734,2.54158985,89.526,89.376,31.33869017]
["bitfinex","SOLUSD",1646813001033,113.1,89.519,89.346,24.30002613]
["bitfinex","SOLUSD",1646813001336,113.1,89.519,89.26,131.76985989]
["bitfinex","SOLUSD",1646813001337,2.54158985,89.518,89.332,41.44124489]
["bitfinex","SOLUSD",1646813001532,2.54158985,89.518,89.357,23.92983634]
["bitfinex","SOLUSD",1646813001533,98.0,89.411,89.357,23.92983634]
["bitfinex","SOLUSD",1646813001737,113.1,89.515,89.357,23.92983634]
["bitfinex","SOLUSD",1646813001940,113.1,89.515,89.416,6.1087789]
["bitfinex","SOLUSD",1646813002339,71.4209,89.528,89.417,49.48136587]
["bitfinex","SOLUSD",1646813002537,71.4209,89.528,89.417,76.22680685]
["bitfinex","SOLUSD",1646813002735,71.4209,89.528,89.418,29.7254324]
["bitfinex","SOLUSD",1646813002935,71.4209,89.528,89.417,46.50137445]
["bitfinex","SOLUSD",1646813003135,98.0,89.504,89.417,46.50137445]
["bitfinex","SOLUSD",1646813003357,113.1,89.515,89.416,6.1087789]
["bitfinex","SOLUSD",1646813003559,113.1,89.519,89.416,6.1087789]
["bitfinex","SOLUSD",1646813003760,3.66051016,89.503,89.416,6.1087789]
["bitfinex","SOLUSD",1646813004261,3.8511439,89.502,89.416,6.1087789]
["bitfinex","SOLUSD",1646813004657,98.0,89.466,89.416,6.1087789]
["bitfinex","SOLUSD",1646813005458,2.53470572,89.501,89.416,6.1087789]
["bitfinex","SOLUSD",1646813005657,2.53470572,89.465,89.416,6.1087789]
["bitfinex","SOLUSD",1646813006059,113.1,89.459,89.416,6.1087789]
["bitfinex","SOLUSD",1646813006359,98.0,89.441,89.416,6.1087789]
["bitfinex","SOLUSD",1646813006560,98.0,89.441,89.315,31.38222812]
["bitfinex","SOLUSD",1646813006760,113.1,89.445,89.315,31.38222812]
["bitfinex","SOLUSD",1646813006959,2.53470572,89.44,89.315,31.38222812]
["bitfinex","SOLUSD",1646813007160,19.32640572,89.44,89.316,22.06398161]
["bitfinex","SOLUSD",1646813007362,19.32640572,89.44,89.317,46.74411517]
["bitfinex","SOLUSD",1646813007560,113.1,89.438,89.318,5.594]
["bitfinex","SOLUSD",1646813007964,2.53470572,89.437,89.283,5.594]
["bitfinex","SOLUSD",1646813008159,2.53470572,89.437,89.272,31.38222812]
["bitfinex","SOLUSD",1646813008160,113.1,89.409,89.273,5.595]
["bitfinex","SOLUSD",1646813008361,98.0,89.326,89.284,22.09757104]
["bitfinex","SOLUSD",1646813008561,119.15,89.409,89.284,22.09757104]
["bitfinex","SOLUSD",1646813008562,113.1,89.407,89.284,22.09757104]
["bitfinex","SOLUSD",1646813008963,2.53470572,89.406,89.285,55.48266846]
["bitfinex","SOLUSD",1646813009162,4.44371949,89.406,89.285,55.48266846]
["bitfinex","SOLUSD",1646813009561,4.44371949,89.405,89.286,22.09888015]
["bitfinex","SOLUSD",1646813009967,98.0,89.349,89.286,22.09888015]
["bitfinex","SOLUSD",1646813010364,113.1,89.348,89.286,22.09888015]
["bitfinex","SOLUSD",1646813010566,113.1,89.348,89.165,100.0]
["bitfinex","SOLUSD",1646813010567,115.63470572,89.348,89.26,22.09888015]
["bitfinex","SOLUSD",1646813010764,115.63470572,89.348,89.219,5.598]
["bitfinex","SOLUSD",1646813010972,113.1,89.348,89.237,2.97999142]
["bitfinex","SOLUSD",1646813011165,113.1,89.348,89.22,2.97999142]
["bitfinex","SOLUSD",1646813011365,98.0,89.334,89.221,5.599]
["bitfinex","SOLUSD",1646813011764,113.1,89.333,89.222,2.97999142]
["bitfinex","SOLUSD",1646813011964,113.1,89.333,89.223,55.13502588]
["bitfinex","SOLUSD",1646813012263,16.8117,89.32,89.224,2.97999142]
["bitfinex","SOLUSD",1646813012467,113.1,89.319,89.224,25.0940208]
["bitfinex","SOLUSD",1646813012867,113.1,89.319,89.197,5.599]
["bitfinex","SOLUSD",1646813012868,98.0,89.291,89.225,22.11402938]
["bitfinex","SOLUSD",1646813013369,98.0,89.291,89.211,55.29001728]
["bitfinex","SOLUSD",1646813013568,98.0,89.291,89.226,22.11402938]
["bitfinex","SOLUSD",1646813013767,16.8203,89.3,89.227,5.601]
["bitfinex","SOLUSD",1646813014168,16.8203,89.3,89.228,22.11402938]
["bitfinex","SOLUSD",1646813014368,98.0,89.301,89.229,5.601]
["bitfinex","SOLUSD",1646813014972,98.0,89.301,89.23,22.11402938]
["bitfinex","SOLUSD",1646813015269,113.1,89.3,89.231,22.11402938]
["bitfinex","SOLUSD",1646813015469,113.1,89.309,89.231,22.11402938]
["bitfinex","SOLUSD",1646813015668,113.1,89.309,89.232,22.11402938]
["bitfinex","SOLUSD",1646813015875,16.8196,89.29,89.232,22.11402938]
["bitfinex","SOLUSD",1646813016069,113.1,89.285,89.233,22.11402938]
["bitfinex","SOLUSD",1646813016269,113.1,89.285,89.168,23.5664]
["bitfinex","SOLUSD",1646813016270,113.1,89.283,89.17,5.601]
["bitfinex","SOLUSD",1646813016469,113.1,89.283,89.169,5.603]
["bitfinex","SOLUSD",1646813016669,118.97,89.283,89.169,5.603]
["bitfinex","SOLUSD",1646813016868,118.97,89.283,89.153,5.603]
["bitfinex","SOLUSD",1646813016869,2.53468063,89.282,89.153,5.603]
["bitfinex","SOLUSD",1646813017070,113.1,89.279,89.153,5.603]
["bitfinex","SOLUSD",1646813017574,2.53468063,89.278,89.153,5.603]
["bitfinex","SOLUSD",1646813017870,113.1,89.259,89.154,51.34570234]
["bitfinex","SOLUSD",1646813018074,98.0,89.246,89.154,51.34570234]
["bitfinex","SOLUSD",1646813018371,16.8287,89.24,89.138,5.604]
["bitfinex","SOLUSD",1646813018670,16.8287,89.24,89.135,5.606]
["bitfinex","SOLUSD",1646813019270,16.8287,89.24,89.136,52.81255421]
["bitfinex","SOLUSD",1646813019470,2.53468063,89.259,89.137,5.606]
["bitfinex","SOLUSD",1646813019670,0.06,89.24,89.137,5.606]
["bitfinex","SOLUSD",1646813019875,0.06,89.24,89.138,24.52754472]
["bitfinex","SOLUSD",1646813020071,0.06,89.24,89.139,124.706]
["bitfinex","SOLUSD",1646813020276,0.06,89.24,89.139,189.46783028]
["bitfinex","SOLUSD",1646813020474,0.06,89.24,89.14,2.97999142]
["bitfinex","SOLUSD",1646813020673,0.06,89.24,89.15,16.8192]
["bitfinex","SOLUSD",1646813020872,0.06,89.24,89.153,113.1]
["bitfinex","SOLUSD",1646813021073,0.06,89.24,89.154,5.605]
["bitfinex","SOLUSD",1646813021273,0.06,89.24,89.154,8.58499142]
["bitfinex","SOLUSD",1646813021474,0.06,89.24,89.155,113.35]
["bitfinex","SOLUSD",1646813021672,0.06,89.24,89.161,113.1]
["bitfinex","SOLUSD",1646813021873,0.06,89.24,89.163,113.1]
["bitfinex","SOLUSD",1646813022072,24.9188,89.32,89.167,113.1]
["bitfinex","SOLUSD",1646813022372,24.9188,89.32,89.169,113.1]
["bitfinex","SOLUSD",1646813022572,24.9188,89.32,89.171,113.1]
["bitfinex","SOLUSD",1646813022775,24.9188,89.32,89.17,11.852]
["bitfinex","SOLUSD",1646813022776,24.9188,89.32,89.173,113.1]
["bitfinex","SOLUSD",1646813022972,24.9188,89.32,89.175,113.1]
["bitfinex","SOLUSD",1646813023177,23.3919754,89.319,89.181,113.1]
["bitfinex","SOLUSD",1646813023379,98.0,89.316,89.185,113.1]
["bitfinex","SOLUSD",1646813023574,48.1446,89.354,89.184,57.57983325]
["bitfinex","SOLUSD",1646813023575,24.76033942,89.431,89.187,113.1]
["bitfinex","SOLUSD",1646813023774,24.76033942,89.431,89.186,11.852]
["bitfinex","SOLUSD",1646813023775,113.1,89.405,89.19,67.87]
["bitfinex","SOLUSD",1646813023975,23.39281354,89.352,89.197,180.97]
["bitfinex","SOLUSD",1646813024175,2.52801936,89.375,89.197,180.97]
["bitfinex","SOLUSD",1646813024176,2.52801936,89.375,89.199,169.44351551]
["bitfinex","SOLUSD",1646813024376,2.52801936,89.375,89.201,113.1]
["bitfinex","SOLUSD",1646813024580,2.52801936,89.375,89.2,60.7754]
["bitfinex","SOLUSD",1646813024581,23.38782307,89.352,89.203,113.1]
["bitfinex","SOLUSD",1646813024779,16.8049,89.36,89.211,113.1]
["bitfinex","SOLUSD",1646813024978,98.0,89.351,89.215,113.1]
["bitfinex","SOLUSD",1646813025178,121.38765669,89.351,89.217,113.1]
["bitfinex","SOLUSD",1646813025381,121.38765669,89.351,89.218,11.849]
["bitfinex","SOLUSD",1646813025578,121.38765669,89.351,89.218,5.599]
["bitfinex","SOLUSD",1646813025780,30.22623056,89.35,89.218,2.97999142]
["bitfinex","SOLUSD",1646813025979,30.22623056,89.35,89.214,53.25477186]
["bitfinex","SOLUSD",1646813026278,16.8106,89.33,89.214,53.25477186]
["bitfinex","SOLUSD",1646813026478,16.8106,89.33,89.215,118.699]
["bitfinex","SOLUSD",1646813026677,16.8106,89.33,89.215,5.599]
["bitfinex","SOLUSD",1646813027485,98.0,89.331,89.216,2.97999142]
["bitfinex","SOLUSD",1646813027680,23.38765669,89.351,89.218,113.1]
["bitfinex","SOLUSD",1646813027883,23.38765669,89.351,89.22,113.1]
["bitfinex","SOLUSD",1646813028079,23.38765669,89.351,89.222,113.1]
["bitfinex","SOLUSD",1646813028280,23.38765669,89.351,89.223,11.599]
["bitfinex","SOLUSD",1646813028680,23.38765669,89.351,89.223,8.57899142]
["bitfinex","SOLUSD",1646813028881,23.38765669,89.351,89.224,2.97999142]
["bitfinex","SOLUSD",1646813029181,23.38765669,89.351,89.225,5.599]
["bitfinex","SOLUSD",1646813029380,2.52801936,89.35,89.216,5.599]
["bitfinex","SOLUSD",1646813029622,113.1,89.349,89.216,5.599]
["bitfinex","SOLUSD",1646813029784,125.22141077,89.349,89.202,5.599]
["bitfinex","SOLUSD",1646813030081,113.1,89.347,89.202,5.599]
["bitfinex","SOLUSD",1646813030281,98.0,89.299,89.189,5.599]
["bitfinex","SOLUSD",1646813030485,113.1,89.319,89.163,5.602]
["bitfinex","SOLUSD",1646813030681,56.0647,89.32,89.164,26.83679142]
["bitfinex","SOLUSD",1646813030981,2.52801936,89.318,89.201,59.83076718]
["bitfinex","SOLUSD",1646813031185,2.52801936,89.318,89.202,5.601]
["bitfinex","SOLUSD",1646813031381,16.8151,89.31,89.202,5.601]
["bitfinex","SOLUSD",1646813031782,2.52801936,89.309,89.202,5.601]
["bitfinex","SOLUSD",1646813031983,98.0,89.269,89.201,59.83076718]
["bitfinex","SOLUSD",1646813032383,115.62801936,89.309,89.201,59.83076718]
["bitfinex","SOLUSD",1646813032782,2.52801936,89.308,89.201,59.83076718]
["bitfinex","SOLUSD",1646813032986,98.0,89.266,89.201,59.83076718]
["bitfinex","SOLUSD",1646813033585,2.52801936,89.308,89.201,59.83076718]
["bitfinex","SOLUSD",1646813033986,2.52801936,89.32,89.201,59.83076718]
["bitfinex","SOLUSD",1646813034585,98.0,89.309,89.202,113.1]
["bitfinex","SOLUSD",1646813034984,98.0,89.309,89.201,59.83076718]
["bitfinex","SOLUSD",1646813035186,16.8158,89.3,89.201,59.83076718]
["bitfinex","SOLUSD",1646813035690,16.8158,89.3,89.202,113.1]
["bitfinex","SOLUSD",1646813035885,16.8158,89.3,89.201,59.83076718]
["bitfinex","SOLUSD",1646813036686,98.0,89.289,89.201,59.83076718]
["bitfinex","SOLUSD",1646813037110,98.0,89.289,89.191,46.6029]
["bitfinex","SOLUSD",1646813038291,113.1,89.288,89.191,46.6029]
["bitfinex","SOLUSD",1646813038490,16.8188,89.28,89.191,46.6029]
["bitfinex","SOLUSD",1646813039090,16.8188,89.28,89.201,46.78682979]
["bitfinex","SOLUSD",1646813039290,16.8188,89.28,89.191,46.6029]
["bitfinex","SOLUSD",1646813040290,98.0,89.281,89.201,49.23440888]
["bitfinex","SOLUSD",1646813041395,16.8171,89.29,89.201,49.23440888]
["bitfinex","SOLUSD",1646813041591,113.1,89.318,89.201,49.23440888]
["bitfinex","SOLUSD",1646813041990,98.0,89.296,89.201,49.23440888]
["bitfinex","SOLUSD",1646813042597,113.1,89.318,89.201,49.23440888]
["bitfinex","SOLUSD",1646813042898,16.8167,89.29,89.201,49.23440888]
["bitfinex","SOLUSD",1646813043598,98.0,89.286,89.201,49.23440888]
["bitfinex","SOLUSD",1646813046415,16.8167,89.29,89.201,49.23440888]
["bitfinex","SOLUSD",1646813046818,98.0,89.279,89.201,49.23440888]
["bitfinex","SOLUSD",1646813047115,2.52801936,89.317,89.191,46.6029]
["bitfinex","SOLUSD",1646813047116,16.8201,89.27,89.191,46.6029]
["bitfinex","SOLUSD",1646813047716,98.0,89.259,89.191,46.6029]
["bitfinex","SOLUSD",1646813047916,98.0,89.259,89.192,54.49939857]
["bitfinex","SOLUSD",1646813048618,98.0,89.259,89.191,46.6029]
["bitfinex","SOLUSD",1646813049416,113.1,89.258,89.191,46.6029]
["bitfinex","SOLUSD",1646813049616,16.8241,89.25,89.168,52.46495775]
["bitfinex","SOLUSD",1646813050016,16.8241,89.25,89.169,8.14238346]
["bitfinex","SOLUSD",1646813050421,98.0,89.246,89.169,8.14238346]
["bitfinex","SOLUSD",1646813051121,113.1,89.245,89.169,8.14238346]
["bitfinex","SOLUSD",1646813051319,16.8259,89.24,89.169,8.14238346]
["bitfinex","SOLUSD",1646813051519,16.8259,89.24,89.148,49.2107]
["bitfinex","SOLUSD",1646813051919,16.8259,89.24,89.151,53.0316527]
["bitfinex","SOLUSD",1646813052320,16.8259,89.24,89.148,49.2107]
["bitfinex","SOLUSD",1646813052523,16.8316,89.22,89.148,49.2107]
["bitfinex","SOLUSD",1646813054222,98.0,89.214,89.148,49.2107]
["bitfinex","SOLUSD",1646813054622,113.1,89.213,89.148,49.2107]
["bitfinex","SOLUSD",1646813054822,113.1,89.209,89.134,0.56073638]
["bitfinex","SOLUSD",1646813055022,1.92,89.208,89.134,0.56073638]
["bitfinex","SOLUSD",1646813055225,113.1,89.199,89.134,0.56073638]
["bitfinex","SOLUSD",1646813055423,1.921,89.198,89.134,0.56073638]
["bitfinex","SOLUSD",1646813055623,23.39532273,89.207,89.134,0.56073638]
["bitfinex","SOLUSD",1646813056226,1.924,89.206,89.134,0.56073638]
["bitfinex","SOLUSD",1646813056623,115.024,89.206,89.134,0.56073638]
["bitfinex","SOLUSD",1646813057023,1.924,89.206,89.134,0.56073638]
["bitfinex","SOLUSD",1646813057222,23.39532273,89.207,89.134,0.56073638]
["bitfinex","SOLUSD",1646813057424,113.1,89.206,89.134,0.56073638]
["bitfinex","SOLUSD",1646813057624,16.8334,89.2,89.134,0.56073638]
["bitfinex","SOLUSD",1646813057823,98.0,89.186,89.134,0.56073638]
["bitfinex","SOLUSD",1646813058223,113.1,89.185,89.134,0.56073638]
["bitfinex","SOLUSD",1646813059031,1.924,89.184,89.134,0.56073638]
["bitfinex","SOLUSD",1646813059328,95.0,89.178,89.072,13.69534116]
["bitfinex","SOLUSD",1646813059526,95.0,89.178,89.019,29.3033783]
["bitfinex","SOLUSD",1646813059527,113.1,89.159,89.019,29.3033783]
["bitfinex","SOLUSD",1646813059729,98.0,89.109,88.995,71.8821]
["bitfinex","SOLUSD",1646813059926,13.76,89.1,89.081,0.00737966]
["bitfinex","SOLUSD",1646813060128,13.76,89.09,89.081,0.00737966]
["bitfinex","SOLUSD",1646813060327,116.13219997,89.089,88.995,24.7786]
["bitfinex","SOLUSD",1646813060530,124.27719997,89.089,88.995,24.7786]
["bitfinex","SOLUSD",1646813060728,126.80521933,89.089,88.995,24.7786]
["bitfinex","SOLUSD",1646813060926,2.52801936,89.088,88.948,47.1035]
["bitfinex","SOLUSD",1646813061130,1.937,89.087,88.948,47.1035]
["bitfinex","SOLUSD",1646813061333,113.1,89.087,88.961,56.70606964]
["bitfinex","SOLUSD",1646813061531,98.0,89.046,88.948,47.1035]
["bitfinex","SOLUSD",1646813061730,13.76,89.04,88.948,47.1035]
["bitfinex","SOLUSD",1646813062328,13.76,89.04,88.949,116.07999142]
["bitfinex","SOLUSD",1646813062528,1.944,89.085,88.95,16.8592]
["bitfinex","SOLUSD",1646813062529,13.76,89.06,88.95,16.8592]
["bitfinex","SOLUSD",1646813062728,13.76,89.07,88.95,19.83919142]
["bitfinex","SOLUSD",1646813062929,13.76,89.07,88.951,27.21730008]
["bitfinex","SOLUSD",1646813063130,13.76,89.07,88.951,2.97999142]
["bitfinex","SOLUSD",1646813063329,13.76,89.07,88.952,2.97999142]
["bitfinex","SOLUSD",1646813063732,13.76,89.07,88.953,113.35]
["bitfinex","SOLUSD",1646813063935,1.958,89.119,88.964,67.87]
["bitfinex","SOLUSD",1646813064130,13.76,89.14,88.969,180.97]
["bitfinex","SOLUSD",1646813064329,1.963,89.139,88.981,113.1]
["bitfinex","SOLUSD",1646813064530,13.76,89.14,88.98,13.76]
["bitfinex","SOLUSD",1646813064531,13.76,89.14,88.985,113.1]
["bitfinex","SOLUSD",1646813064731,13.76,89.14,88.987,113.1]
["bitfinex","SOLUSD",1646813064930,1.968,89.139,89.013,113.1]
["bitfinex","SOLUSD",1646813065133,13.76,89.14,89.014,0.25]
["bitfinex","SOLUSD",1646813065530,13.76,89.14,89.016,113.1]
["bitfinex","SOLUSD",1646813065731,13.76,89.14,89.018,113.1]
["bitfinex","SOLUSD",1646813065930,13.76,89.14,89.019,6.0]
["bitfinex","SOLUSD",1646813066131,13.76,89.14,89.017,17.16026545]
["bitfinex","SOLUSD",1646813066331,98.0,89.139,89.019,2.97999142]
["bitfinex","SOLUSD",1646813066533,1.975,89.138,89.012,46.70108707]
["bitfinex","SOLUSD",1646813067029,1.975,89.138,89.018,2.97999142]
["bitfinex","SOLUSD",1646813067635,16.8528,89.11,89.012,46.70108707]
["bitfinex","SOLUSD",1646813067831,13.76,89.1,89.012,46.70108707]
["bitfinex","SOLUSD",1646813068032,13.76,89.1,89.004,2.97999142]
["bitfinex","SOLUSD",1646813068232,98.0,89.099,88.994,27.27399142]
["bitfinex","SOLUSD",1646813068433,13.76,89.1,88.994,27.27399142]
["bitfinex","SOLUSD",1646813068631,16.8533,89.09,88.994,27.27399142]
["bitfinex","SOLUSD",1646813068836,30.6133,89.09,88.994,24.294]
["bitfinex","SOLUSD",1646813069041,113.1,89.089,88.994,24.294]
["bitfinex","SOLUSD",1646813069634,2.54339955,89.088,88.994,24.294]
["bitfinex","SOLUSD",1646813069837,1.92,89.087,88.994,24.294]
["bitfinex","SOLUSD",1646813070239,2.54339955,89.086,88.994,24.294]
["bitfinex","SOLUSD",1646813070437,1.865,89.085,88.994,24.294]
["bitfinex","SOLUSD",1646813070640,16.8626,89.05,88.982,24.0941]
["bitfinex","SOLUSD",1646813070836,30.6226,89.05,88.982,24.0941]
["bitfinex","SOLUSD",1646813071036,30.6226,89.05,88.977,56.97879999]
["bitfinex","SOLUSD",1646813071439,30.6226,89.05,88.951,39.52311385]
["bitfinex","SOLUSD",1646813071440,30.6226,89.05,88.978,8.20437411]
["bitfinex","SOLUSD",1646813071939,30.6226,89.05,88.966,8.20437411]
["bitfinex","SOLUSD",1646813072340,13.76,89.05,88.966,8.20437411]
["bitfinex","SOLUSD",1646813072540,13.76,89.05,88.967,169.42368613]
["bitfinex","SOLUSD",1646813072739,13.76,89.07,88.967,169.42368613]
["bitfinex","SOLUSD",1646813073140,13.613275,89.07,88.968,8.20437411]
["bitfinex","SOLUSD",1646813073539,13.613275,89.07,88.969,113.1]
["bitfinex","SOLUSD",1646813073740,13.613275,89.07,88.968,8.20437411]
["bitfinex","SOLUSD",1646813073741,30.470675,89.07,88.968,8.20437411]
["bitfinex","SOLUSD",1646813073942,113.1,89.069,88.967,56.32368613]
["bitfinex","SOLUSD",1646813074342,113.1,89.069,88.952,23.8612]
["bitfinex","SOLUSD",1646813074343,113.1,89.069,88.968,8.20760375]
["bitfinex","SOLUSD",1646813074640,2.54232516,89.068,88.968,8.20760375]
["bitfinex","SOLUSD",1646813074842,2.54232516,89.068,88.952,23.8612]
["bitfinex","SOLUSD",1646813075644,113.1,89.039,88.89,56.2222]
["bitfinex","SOLUSD",1646813075846,113.1,89.029,88.9,11.74098333]
["bitfinex","SOLUSD",1646813076045,113.1,89.029,88.903,122.75477837]
["bitfinex","SOLUSD",1646813076445,113.1,89.029,88.905,113.1]
["bitfinex","SOLUSD",1646813076847,100.0,89.021,88.907,113.1]
["bitfinex","SOLUSD",1646813077047,13.76,89.02,88.911,113.1]
["bitfinex","SOLUSD",1646813077646,13.76,89.02,88.913,113.1]
["bitfinex","SOLUSD",1646813078047,13.76,89.02,88.915,113.1]
["bitfinex","SOLUSD",1646813078451,113.1,89.019,88.916,6.67478695]
["bitfinex","SOLUSD",1646813078648,100.0,88.993,88.916,6.67478695]
["bitfinex","SOLUSD",1646813079350,100.0,88.993,88.906,113.1]
["bitfinex","SOLUSD",1646813079750,13.76,89.0,88.908,113.1]
["bitfinex","SOLUSD",1646813079952,13.76,89.0,88.907,6.67478695]
["bitfinex","SOLUSD",1646813080251,13.76,89.0,88.909,6.67478695]
["bitfinex","SOLUSD",1646813080450,13.76,89.0,88.908,5.67478695]
["bitfinex","SOLUSD",1646813080851,13.76,89.0,88.904,77.54717475]
["bitfinex","SOLUSD",1646813081251,13.76,89.0,88.905,2.97999142]
["bitfinex","SOLUSD",1646813081451,13.76,89.0,88.905,116.07999142]
["bitfinex","SOLUSD",1646813081851,13.76,89.0,88.906,2.97999142]
["bitfinex","SOLUSD",1646813083057,13.76,89.0,88.907,113.1]
["bitfinex","SOLUSD",1646813083254,13.76,89.02,88.907,113.1]
["bitfinex","SOLUSD",1646813083458,13.76,89.02,88.908,2.97999142]
["bitfinex","SOLUSD",1646813083861,13.76,89.02,88.91,16.8664]
["bitfinex","SOLUSD",1646813084056,113.1,89.019,88.904,77.54717475]
["bitfinex","SOLUSD",1646813084659,113.1,89.019,88.904,24.3367]
["bitfinex","SOLUSD",1646813084860,115.63551471,89.019,88.904,24.3367]
["bitfinex","SOLUSD",1646813085058,100.0,88.991,88.904,24.3367]
["bitfinex","SOLUSD",1646813085260,13.76,88.98,88.904,24.3367]
["bitfinex","SOLUSD",1646813086475,30.6365,88.98,88.904,24.3367]
["bitfinex","SOLUSD",1646813086776,13.76,88.98,88.904,24.3367]
["bitfinex","SOLUSD",1646813087774,13.76,88.98,88.904,23.3367]
["bitfinex","SOLUSD",1646813088579,522.247205,89.0,88.904,23.3367]
["bitfinex","SOLUSD",1646813088580,23.42032647,88.999,88.904,23.3367]
["bitfinex","SOLUSD",1646813088776,536.007205,89.0,88.904,23.3367]
["bitfinex","SOLUSD",1646813089288,536.007205,89.0,88.91,16.867]
["bitfinex","SOLUSD",1646813089676,536.007205,89.0,88.904,23.3367]
["bitfinex","SOLUSD",1646813090479,16.8733,88.99,88.904,23.3367]
["bitfinex","SOLUSD",1646813092078,100.0,88.983,88.904,23.3367]
["bitfinex","SOLUSD",1646813092378,30.6356,88.98,88.904,23.3367]
["bitfinex","SOLUSD",1646813092578,30.6356,88.98,88.85,13.76]
["bitfinex","SOLUSD",1646813092579,113.1,88.979,88.852,4.47397464]
["bitfinex","SOLUSD",1646813092779,113.1,88.979,88.85,16.8143]
["bitfinex","SOLUSD",1646813092780,1.934,88.978,88.875,23.2917]
["bitfinex","SOLUSD",1646813092979,4.4641842,88.978,88.875,23.2917]
["bitfinex","SOLUSD",1646813093178,113.1,88.972,88.875,23.2917]
["bitfinex","SOLUSD",1646813093481,13.76,88.96,88.891,47.48]
["bitfinex","SOLUSD",1646813093680,16.8808,88.95,88.877,16.9029]
["bitfinex","SOLUSD",1646813093881,16.8808,88.95,88.875,23.2917]
["bitfinex","SOLUSD",1646813094083,30.6408,88.95,88.875,23.2917]
["bitfinex","SOLUSD",1646813094483,30.6408,88.95,88.876,51.00068223]
["bitfinex","SOLUSD",1646813095080,30.6408,88.95,88.875,23.2917]
["bitfinex","SOLUSD",1646813095483,1.938,88.949,88.875,23.2917]
["bitfinex","SOLUSD",1646813095882,100.0,88.951,88.875,23.2917]
["bitfinex","SOLUSD",1646813096081,30.6373,88.97,88.876,64.29470739]
["bitfinex","SOLUSD",1646813096483,30.6373,88.97,88.875,23.2917]
["bitfinex","SOLUSD",1646813096683,16.8843,88.95,88.875,23.2917]
["bitfinex","SOLUSD",1646813096882,100.0,88.946,88.848,0.28138796]
["bitfinex","SOLUSD",1646813097088,1.943,88.945,88.848,0.28138796]
["bitfinex","SOLUSD",1646813097285,13.76,88.94,88.848,0.28138796]
["bitfinex","SOLUSD",1646813097486,1.921,88.939,88.848,0.28138796]
["bitfinex","SOLUSD",1646813098587,115.021,88.939,88.848,0.28138796]
["bitfinex","SOLUSD",1646813098788,115.021,88.939,88.902,0.00033145]
["bitfinex","SOLUSD",1646813098789,113.1,88.93,88.902,0.00033145]
["bitfinex","SOLUSD",1646813098989,113.1,88.919,88.902,0.00033145]
["bitfinex","SOLUSD",1646813099593,13.76,88.91,88.902,0.00033145]
["bitfinex","SOLUSD",1646813099790,100.0,88.903,88.902,0.00033145]
["bitfinex","SOLUSD",1646813099989,213.1,88.903,88.902,0.00033145]
["bitfinex","SOLUSD",1646813100189,215.6301842,88.903,88.902,0.00033145]
["bitfinex","SOLUSD",1646813100594,113.1,88.901,88.811,47.034]
["bitfinex","SOLUSD",1646813100789,16.8967,88.88,88.811,47.034]
["bitfinex","SOLUSD",1646813100992,13.76,88.87,88.812,5.627]
["bitfinex","SOLUSD",1646813101189,113.1,88.869,88.789,5.628]
["bitfinex","SOLUSD",1646813101391,113.1,88.869,88.787,5.628]
["bitfinex","SOLUSD",1646813101791,2.5301842,88.868,88.786,47.8273]
["bitfinex","SOLUSD",1646813101991,113.1,88.869,88.786,47.8273]
["bitfinex","SOLUSD",1646813102192,16.8982,88.86,88.786,47.3273]
["bitfinex","SOLUSD",1646813102391,13.76,88.85,88.786,47.3273]
["bitfinex","SOLUSD",1646813102992,113.1,88.849,88.762,5.628]
["bitfinex","SOLUSD",1646813103190,113.1,88.849,88.758,4.47397464]
["bitfinex","SOLUSD",1646813103390,113.1,88.839,88.758,4.47397464]
["bitfinex","SOLUSD",1646813103592,13.76,88.83,88.758,4.47397464]
["bitfinex","SOLUSD",1646813103792,13.76,88.82,88.745,47.8273]
["bitfinex","SOLUSD",1646813104390,13.76,88.82,88.746,61.17479217]
["bitfinex","SOLUSD",1646813105093,13.76,88.82,88.745,47.8273]
["bitfinex","SOLUSD",1646813105094,30.665,88.82,88.745,47.8273]
["bitfinex","SOLUSD",1646813105692,30.665,88.82,88.746,5.631]
["bitfinex","SOLUSD",1646813105894,113.1,88.819,88.745,47.8273]
["bitfinex","SOLUSD",1646813106094,16.9087,88.8,88.745,47.8273]
["bitfinex","SOLUSD",1646813106294,30.6687,88.8,88.74,22.8367]
["bitfinex","SOLUSD",1646813106694,30.6687,88.8,88.711,5.632]
["bitfinex","SOLUSD",1646813107095,30.6687,88.8,88.7,5.633]
["bitfinex","SOLUSD",1646813107300,30.6687,88.8,88.711,5.633]
["bitfinex","SOLUSD",1646813108096,16.917,88.78,88.693,5.633]
["bitfinex","SOLUSD",1646813108295,13.76,88.77,88.693,5.633]
["bitfinex","SOLUSD",1646813108698,13.76,88.77,88.747,2.16990783]
["bitfinex","SOLUSD",1646813109301,30.6759,88.77,88.747,0.00959033]
["bitfinex","SOLUSD",1646813109507,30.6759,88.77,88.618,7.45841797]
["bitfinex","SOLUSD",1646813109508,2.52634867,88.769,88.662,5.633]
["bitfinex","SOLUSD",1646813109802,115.62634867,88.769,88.631,71.136]
["bitfinex","SOLUSD",1646813109999,2.52634867,88.769,88.631,71.136]
["bitfinex","SOLUSD",1646813110201,172.01,88.76,88.631,71.136]
["bitfinex","SOLUSD",1646813110401,100.0,88.741,88.631,71.136]
["bitfinex","SOLUSD",1646813110602,13.76,88.73,88.631,71.136]
["bitfinex","SOLUSD",1646813110805,13.76,88.73,88.657,2.97999142]
["bitfinex","SOLUSD",1646813112002,30.6846,88.73,88.657,2.97999142]
["bitfinex","SOLUSD",1646813112604,30.6846,88.73,88.632,14.3775341]
["bitfinex","SOLUSD",1646813112902,1.838,88.729,88.632,60.14296166]
["bitfinex","SOLUSD",1646813113302,1.54337566,88.729,88.632,60.14296166]
["bitfinex","SOLUSD",1646813113903,1.54337566,88.729,88.632,8.7415341]
["bitfinex","SOLUSD",1646813114506,16.9261,88.72,88.632,8.7415341]
["bitfinex","SOLUSD",1646813114704,13.76,88.71,88.631,71.136]
["bitfinex","SOLUSD",1646813115604,30.6879,88.71,88.631,71.136]
["bitfinex","SOLUSD",1646813116308,113.1,88.709,88.682,0.00043151]
["bitfinex","SOLUSD",1646813116508,115.61972232,88.709,88.682,0.00043151]
["bitfinex","SOLUSD",1646813116709,113.1,88.699,88.682,0.00043151]
["bitfinex","SOLUSD",1646813116908,100.0,88.688,88.682,0.00043151]
["bitfinex","SOLUSD",1646813117110,3.03219997,88.687,88.682,0.00043151]
["bitfinex","SOLUSD",1646813117511,3.03219997,88.687,88.574,2.26975012]
["bitfinex","SOLUSD",1646813117512,5.53453238,88.687,88.574,2.26975012]
["bitfinex","SOLUSD",1646813117711,113.1,88.679,88.574,2.26975012]
["bitfinex","SOLUSD",1646813117917,56.5,88.65,88.574,2.26975012]
["bitfinex","SOLUSD",1646813118212,13.76,88.64,88.563,48.19307311]
["bitfinex","SOLUSD",1646813118411,6.78685439,88.687,88.554,7.91075012]
["bitfinex","SOLUSD",1646813118412,13.76,88.63,88.575,13.51259667]
["bitfinex","SOLUSD",1646813118610,22.6961,88.719,88.575,13.51259667]
["bitfinex","SOLUSD",1646813118811,100.0,88.621,88.576,32.95696051]
["bitfinex","SOLUSD",1646813119010,13.76,88.72,88.577,11.643]
["bitfinex","SOLUSD",1646813119210,13.76,88.72,88.58,13.76]
["bitfinex","SOLUSD",1646813119412,51.09418649,88.719,88.59,16.9264]
["bitfinex","SOLUSD",1646813119631,51.09418649,88.719,88.592,2.37452033]
["bitfinex","SOLUSD",1646813119832,23.3498,88.718,88.593,11.639]
["bitfinex","SOLUSD",1646813120035,23.3498,88.718,88.593,27.88691434]
["bitfinex","SOLUSD",1646813120232,16.9304,88.71,88.594,27.09616392]
["bitfinex","SOLUSD",1646813120433,30.6904,88.71,88.595,5.64]
["bitfinex","SOLUSD",1646813120634,30.6904,88.71,88.595,21.78858101]
["bitfinex","SOLUSD",1646813120833,13.76,88.71,88.596,21.78858101]
["bitfinex","SOLUSD",1646813121436,16.9371,88.68,88.583,33.54443301]
["bitfinex","SOLUSD",1646813121635,30.6971,88.68,88.578,2.97999142]
["bitfinex","SOLUSD",1646813121834,35.6671,88.68,88.578,2.97999142]
["bitfinex","SOLUSD",1646813122036,35.6671,88.68,88.568,2.97999142]
["bitfinex","SOLUSD",1646813122238,171.74686571,88.679,88.568,2.97999142]
["bitfinex","SOLUSD",1646813122439,171.74686571,88.679,88.561,17.164]
["bitfinex","SOLUSD",1646813122642,171.74686571,88.679,88.548,8.62199142]
["bitfinex","SOLUSD",1646813122839,113.1,88.669,88.553,17.2830154]
["bitfinex","SOLUSD",1646813123139,100.0,88.676,88.562,2.97999142]
["bitfinex","SOLUSD",1646813123339,100.0,88.676,88.57,13.76]
["bitfinex","SOLUSD",1646813123640,100.0,88.676,88.571,2.97999142]
["bitfinex","SOLUSD",1646813123838,16.9381,88.67,88.572,5.641]
["bitfinex","SOLUSD",1646813124040,16.9381,88.67,88.572,18.06191434]
["bitfinex","SOLUSD",1646813124241,16.9381,88.67,88.573,2.97999142]
["bitfinex","SOLUSD",1646813124741,16.9381,88.67,88.563,23.2683]
["bitfinex","SOLUSD",1646813124742,30.6981,88.67,88.563,23.2683]
["bitfinex","SOLUSD",1646813125142,30.6981,88.67,88.564,2.97999142]
["bitfinex","SOLUSD",1646813125940,114.724,88.669,88.547,23.1027]
["bitfinex","SOLUSD",1646813126142,62.13788001,88.639,88.547,23.1027]
["bitfinex","SOLUSD",1646813126841,100.0,88.638,88.542,16.6846]
["bitfinex","SOLUSD",1646813127040,1.627,88.637,88.542,16.6846]
["bitfinex","SOLUSD",1646813127241,113.1,88.629,88.542,16.1846]
["bitfinex","SOLUSD",1646813127443,62.13788001,88.639,88.532,5.644]
["bitfinex","SOLUSD",1646813127647,62.13788001,88.639,88.543,2.97999142]
["bitfinex","SOLUSD",1646813127841,62.13788001,88.639,88.544,5.643]
["bitfinex","SOLUSD",1646813128141,113.1,88.638,88.544,5.643]
["bitfinex","SOLUSD",1646813128447,62.13788001,88.639,88.541,5.643]
["bitfinex","SOLUSD",1646813128644,62.13788001,88.639,88.532,5.643]
["bitfinex","SOLUSD",1646813129046,1.621,88.638,88.532,2.97999142]
["bitfinex","SOLUSD",1646813129442,62.13788001,88.639,88.533,5.644]
["bitfinex","SOLUSD",1646813129843,62.13788001,88.639,88.534,17.34422484]
["bitfinex","SOLUSD",1646813130043,62.13788001,88.639,88.535,5.644]
["bitfinex","SOLUSD",1646813130246,62.13788001,88.639,88.535,8.62399142]
["bitfinex","SOLUSD",1646813130445,62.13788001,88.639,88.54,16.9375]
["bitfinex","SOLUSD",1646813130645,62.13788001,88.639,88.55,13.76]
["bitfinex","SOLUSD",1646813130844,62.13788001,88.639,88.551,2.08729898]
["bitfinex","SOLUSD",1646813131047,62.13788001,88.639,88.552,5.643]
["bitfinex","SOLUSD",1646813131447,62.13788001,88.639,88.552,2.97999142]
["bitfinex","SOLUSD",1646813131647,62.13788001,88.639,88.553,2.97999142]
["bitfinex","SOLUSD",1646813131848,62.13788001,88.639,88.53,78.3761]
["bitfinex","SOLUSD",1646813131849,62.13788001,88.639,88.532,5.643]
["bitfinex","SOLUSD",1646813132049,62.13788001,88.639,88.516,5.644]
["bitfinex","SOLUSD",1646813132050,0.03,88.629,88.516,5.644]
["bitfinex","SOLUSD",1646813132248,113.1,88.619,88.512,5.644]
["bitfinex","SOLUSD",1646813132449,13.76,88.62,88.501,24.6614]
["bitfinex","SOLUSD",1646813132450,1.671,88.618,88.501,24.6614]
["bitfinex","SOLUSD",1646813132648,4.16260032,88.618,88.512,5.644]
["bitfinex","SOLUSD",1646813132849,51.17600374,88.599,88.512,5.644]
["bitfinex","SOLUSD",1646813133146,100.0,88.598,88.512,5.644]
["bitfinex","SOLUSD",1646813133746,51.17600374,88.599,88.512,5.644]
["bitfinex","SOLUSD",1646813134759,1.625,88.598,88.511,24.8399]
["bitfinex","SOLUSD",1646813135155,16.9511,88.59,88.511,24.8399]
["bitfinex","SOLUSD",1646813135359,1.579,88.589,88.511,24.8399]
["bitfinex","SOLUSD",1646813135757,1.533,88.598,88.511,41.9546]
["bitfinex","SOLUSD",1646813135961,51.17600374,88.599,88.511,24.8399]
["bitfinex","SOLUSD",1646813136155,0.03,88.598,88.511,24.8399]
["bitfinex","SOLUSD",1646813136357,16.9506,88.59,88.511,24.8399]
["bitfinex","SOLUSD",1646813137256,16.9506,88.59,88.512,1.2325723]
["bitfinex","SOLUSD",1646813137655,16.9506,88.59,88.511,24.8399]
["bitfinex","SOLUSD",1646813138256,1.625,88.597,88.511,24.8399]
["bitfinex","SOLUSD",1646813138484,1.625,88.597,88.512,1.23258782]
["bitfinex","SOLUSD",1646813138783,2.49160024,88.596,88.512,1.23258782]
["bitfinex","SOLUSD",1646813138987,113.1,88.592,88.477,28.6953]
["bitfinex","SOLUSD",1646813139183,113.1,88.589,88.475,17.1573]
["bitfinex","SOLUSD",1646813139384,113.1,88.589,88.46,13.76]
["bitfinex","SOLUSD",1646813139385,113.1,88.589,88.463,17.4048316]
["bitfinex","SOLUSD",1646813139684,113.1,88.587,88.45,13.76]
["bitfinex","SOLUSD",1646813139883,113.1,88.587,88.451,5.648]
["bitfinex","SOLUSD",1646813140085,58.51320691,88.562,88.451,6.88130474]
["bitfinex","SOLUSD",1646813140284,24.295,88.561,88.451,6.88130474]
["bitfinex","SOLUSD",1646813140485,24.295,88.561,88.452,1.23330474]
["bitfinex","SOLUSD",1646813140688,16.9589,88.56,88.453,5.649]
["bitfinex","SOLUSD",1646813141289,116.9589,88.56,88.454,1.23330474]
["bitfinex","SOLUSD",1646813141489,16.9589,88.56,88.455,5.649]
["bitfinex","SOLUSD",1646813141888,100.0,88.555,88.451,118.749]
["bitfinex","SOLUSD",1646813142090,1.625,88.554,88.451,118.749]
["bitfinex","SOLUSD",1646813142289,1.625,88.554,88.454,113.1]
["bitfinex","SOLUSD",1646813142493,1.625,88.554,88.455,5.649]
["bitfinex","SOLUSD",1646813142691,1.625,88.559,88.456,113.1]
["bitfinex","SOLUSD",1646813142890,24.295,88.561,88.472,3.55839623]
["bitfinex","SOLUSD",1646813143089,24.295,88.561,88.473,5.648]
["bitfinex","SOLUSD",1646813143693,58.51320691,88.562,88.473,5.648]
["bitfinex","SOLUSD",1646813144695,1.625,88.561,88.472,3.55839623]
["bitfinex","SOLUSD",1646813144896,1.625,88.561,88.472,20.24829623]
["bitfinex","SOLUSD",1646813145196,1.625,88.561,88.473,138.52409886]
["bitfinex","SOLUSD",1646813145395,58.51320691,88.562,88.474,5.648]
["bitfinex","SOLUSD",1646813145594,58.51320691,88.562,88.475,113.1]
["bitfinex","SOLUSD",1646813145798,58.51320691,88.562,88.476,5.648]
["bitfinex","SOLUSD",1646813145996,58.51320691,88.562,88.493,113.1]
["bitfinex","SOLUSD",1646813146196,0.03,88.554,88.512,4.85971491]
["bitfinex","SOLUSD",1646813146400,0.03,88.554,88.521,113.1]
["bitfinex","SOLUSD",1646813146599,0.01,88.554,88.521,113.1]
["bitfinex","SOLUSD",1646813146797,0.01,88.554,88.522,5.647]
["bitfinex","SOLUSD",1646813146998,0.01,88.554,88.523,113.1]
["bitfinex","SOLUSD",1646813147399,0.01,88.554,88.524,5.647]
["bitfinex","SOLUSD",1646813147798,0.01,88.554,88.523,116.07999142]
["bitfinex","SOLUSD",1646813148303,0.01,88.554,88.527,113.1]
["bitfinex","SOLUSD",1646813148499,0.01,88.554,88.541,113.1]
["bitfinex","SOLUSD",1646813148700,0.01,88.554,88.542,4.85971491]
["bitfinex","SOLUSD",1646813148903,0.01,88.554,88.542,2.97999142]
["bitfinex","SOLUSD",1646813149301,0.01,88.554,88.54,13.76]
["bitfinex","SOLUSD",1646813149900,0.01,88.554,88.541,16.26582131]
["bitfinex","SOLUSD",1646813150101,0.01,88.554,88.542,113.1]
["bitfinex","SOLUSD",1646813150502,0.01,88.554,88.541,16.26582131]
["bitfinex","SOLUSD",1646813151102,0.01,88.554,88.54,13.76]
["bitfinex","SOLUSD",1646813153204,0.01,88.554,88.523,5.646]
["bitfinex","SOLUSD",1646813153803,0.01,88.554,88.524,14.21841477]
["bitfinex","SOLUSD",1646813154203,48.85111047,88.609,88.525,113.1]
["bitfinex","SOLUSD",1646813154404,48.85111047,88.609,88.496,17.1905]
["bitfinex","SOLUSD",1646813154405,48.85111047,88.609,88.531,113.1]
["bitfinex","SOLUSD",1646813155004,48.85111047,88.609,88.532,2.97999142]
["bitfinex","SOLUSD",1646813155204,48.85111047,88.609,88.534,113.1]
["bitfinex","SOLUSD",1646813155605,13.76,88.68,88.535,2.97999142]
["bitfinex","SOLUSD",1646813155805,113.1,88.692,88.535,2.97999142]
["bitfinex","SOLUSD",1646813156007,16.935,88.67,88.541,180.97]
["bitfinex","SOLUSD",1646813156205,1.52088456,88.707,88.551,180.97]
["bitfinex","SOLUSD",1646813156407,1.52088456,88.707,88.55,13.76]
["bitfinex","SOLUSD",1646813156408,23.7582,88.714,88.561,180.97]
["bitfinex","SOLUSD",1646813156607,63.45109059,88.649,88.562,4.85798427]
["bitfinex","SOLUSD",1646813157129,100.0,88.708,88.573,180.97]
["bitfinex","SOLUSD",1646813157308,0.6345,88.707,88.581,180.97]
["bitfinex","SOLUSD",1646813157709,0.6345,88.707,88.583,180.97]
["bitfinex","SOLUSD",1646813158109,51.61075629,88.707,88.611,113.1]
["bitfinex","SOLUSD",1646813158309,51.61075629,88.707,88.62,13.76]
["bitfinex","SOLUSD",1646813158711,50.97625629,88.707,88.62,13.76]
["bitfinex","SOLUSD",1646813159110,16.9293,88.7,88.62,13.76]
["bitfinex","SOLUSD",1646813159310,0.6356,88.699,88.62,13.76]
["bitfinex","SOLUSD",1646813159513,50.97625629,88.707,88.6,25.76]
["bitfinex","SOLUSD",1646813159710,2.48055906,88.699,88.6,25.76]
["bitfinex","SOLUSD",1646813159910,0.6367,88.698,88.6,25.76]
["bitfinex","SOLUSD",1646813160310,51.60937775,88.679,88.6,12.0]
["bitfinex","SOLUSD",1646813160511,0.6369,88.678,88.6,12.0]
["bitfinex","SOLUSD",1646813161115,51.60937775,88.679,88.6,12.0]
["bitfinex","SOLUSD",1646813161809,51.60937775,88.679,88.601,12.65747122]
["bitfinex","SOLUSD",1646813162010,51.60937775,88.679,88.602,113.1]
["bitfinex","SOLUSD",1646813163210,51.60937775,88.679,88.6,25.76]
["bitfinex","SOLUSD",1646813164210,16.9352,88.67,88.6,25.76]
["bitfinex","SOLUSD",1646813165011,0.6372,88.678,88.6,25.76]
["bitfinex","SOLUSD",1646813165413,0.6372,88.678,88.601,113.1]
["bitfinex","SOLUSD",1646813165610,0.6372,88.678,88.6,25.76]
["bitfinex","SOLUSD",1646813166614,0.6372,88.678,88.601,113.1]
["bitfinex","SOLUSD",1646813167414,51.60937775,88.679,88.601,113.1]
["bitfinex","SOLUSD",1646813168115,51.60937775,88.679,88.602,2.97999142]
["bitfinex","SOLUSD",1646813168918,51.60937775,88.679,88.6,12.0]
["bitfinex","SOLUSD",1646813169219,3.11463677,88.678,88.6,12.0]
["bitfinex","SOLUSD",1646813169417,14.12184389,88.678,88.6,12.0]
["bitfinex","SOLUSD",1646813169617,2.47723677,88.677,88.6,12.0]
["bitfinex","SOLUSD",1646813169818,100.0,88.661,88.6,12.0]
["bitfinex","SOLUSD",1646813170118,16.939,88.65,88.6,12.0]
["bitfinex","SOLUSD",1646813172840,16.939,88.65,88.573,23.1023]
["bitfinex","SOLUSD",1646813173339,4.78884699,88.649,88.573,23.1023]
["bitfinex","SOLUSD",1646813173639,16.941,88.63,88.573,23.1023]
["bitfinex","SOLUSD",1646813173842,57.31836381,88.629,88.562,113.1]
["bitfinex","SOLUSD",1646813175044,57.31836381,88.629,88.555,113.1]
["bitfinex","SOLUSD",1646813175240,57.31836381,88.629,88.556,5.643]
["bitfinex","SOLUSD",1646813175841,57.31836381,88.629,88.555,113.1]
["bitfinex","SOLUSD",1646813176042,57.31836381,88.629,88.552,23.7028]
["bitfinex","SOLUSD",1646813176242,16.9424,88.62,88.552,23.7028]
["bitfinex","SOLUSD",1646813176445,16.9424,88.62,88.523,24.3072]
["bitfinex","SOLUSD",1646813177043,113.1,88.619,88.524,5.644]
["bitfinex","SOLUSD",1646813177244,16.951,88.59,88.496,5.644]
["bitfinex","SOLUSD",1646813177443,0.6346,88.618,88.481,73.1557]
["bitfinex","SOLUSD",1646813177444,0.6352,88.589,88.481,73.1557]
["bitfinex","SOLUSD",1646813177644,0.6356,88.609,88.481,73.1557]
["bitfinex","SOLUSD",1646813177844,2.47457178,88.588,88.481,73.1557]
["bitfinex","SOLUSD",1646813178047,55.75379488,88.587,88.482,5.647]
["bitfinex","SOLUSD",1646813178247,55.11759488,88.587,88.482,5.647]
["bitfinex","SOLUSD",1646813178744,16.9541,88.57,88.482,5.647]
["bitfinex","SOLUSD",1646813178946,55.11759488,88.587,88.482,5.647]
["bitfinex","SOLUSD",1646813179144,55.11759488,88.587,88.484,113.1]
["bitfinex","SOLUSD",1646813179445,55.11759488,88.587,88.485,5.647]
["bitfinex","SOLUSD",1646813179844,3.11277178,88.586,88.481,73.1557]
["bitfinex","SOLUSD",1646813180045,16.9501,88.58,88.481,73.1557]
["bitfinex","SOLUSD",1646813180248,0.6385,88.579,88.481,73.1557]
["bitfinex","SOLUSD",1646813180448,0.6389,88.584,88.482,5.647]
["bitfinex","SOLUSD",1646813180845,3.11347178,88.584,88.482,5.647]
["bitfinex","SOLUSD",1646813181246,16.9563,88.55,88.482,5.647]
["bitfinex","SOLUSD",1646813181452,16.9563,88.55,88.467,5.648]
["bitfinex","SOLUSD",1646813181646,16.9563,88.55,88.467,118.748]
["bitfinex","SOLUSD",1646813182045,45.72111685,88.549,88.467,118.748]
["bitfinex","SOLUSD",1646813183545,16.9579,88.54,88.467,5.648]
["bitfinex","SOLUSD",1646813183746,16.9579,88.54,88.461,113.1]
["bitfinex","SOLUSD",1646813183950,45.72111685,88.549,88.461,113.1]
["bitfinex","SOLUSD",1646813184146,0.6419,88.548,88.461,113.1]
["bitfinex","SOLUSD",1646813184645,0.6419,88.548,88.463,113.1]
["bitfinex","SOLUSD",1646813185646,45.72111685,88.549,88.463,113.1]
["bitfinex","SOLUSD",1646813185848,45.72111685,88.549,88.462,26.13851924]
["bitfinex","SOLUSD",1646813186048,45.72111685,88.549,88.463,113.1]
["bitfinex","SOLUSD",1646813186748,16.9579,88.54,88.463,113.1]
["bitfinex","SOLUSD",1646813186947,45.72111685,88.549,88.463,113.1]
["bitfinex","SOLUSD",1646813190853,45.72111685,88.549,88.462,26.13851924]
["bitfinex","SOLUSD",1646813192152,45.72111685,88.549,88.463,113.1]
["bitfinex","SOLUSD",1646813193552,2.47457178,88.548,88.463,113.1]
["bitfinex","SOLUSD",1646813193752,0.6817,88.547,88.463,113.1]
["bitfinex","SOLUSD",1646813195256,0.6817,88.547,88.471,113.1]
["bitfinex","SOLUSD",1646813196857,0.6817,88.547,88.471,180.97]
["bitfinex","SOLUSD",1646813197254,0.6352,88.589,88.471,180.97]
["bitfinex","SOLUSD",1646813197455,0.5887,88.593,88.472,2.97999142]
["bitfinex","SOLUSD",1646813197654,0.5887,88.593,88.481,180.97]
["bitfinex","SOLUSD",1646813197855,0.5887,88.593,88.491,180.97]
["bitfinex","SOLUSD",1646813198355,0.5887,88.593,88.493,180.97]
["bitfinex","SOLUSD",1646813198854,0.5887,88.593,88.495,180.97]
["bitfinex","SOLUSD",1646813199053,0.5887,88.593,88.511,113.1]
["bitfinex","SOLUSD",1646813199256,0.5887,88.593,88.513,113.1]
["bitfinex","SOLUSD",1646813199458,0.5887,88.593,88.51,13.76]
["bitfinex","SOLUSD",1646813199656,0.635,88.616,88.51,13.76]
["bitfinex","SOLUSD",1646813200056,3.1176564,88.616,88.496,23.9016]
["bitfinex","SOLUSD",1646813200257,113.1,88.614,88.496,23.9016]
["bitfinex","SOLUSD",1646813200455,24.61498759,88.615,88.496,23.9016]
["bitfinex","SOLUSD",1646813200456,62.74339844,88.589,88.496,23.9016]
["bitfinex","SOLUSD",1646813200659,100.0,88.584,88.394,16.8703]
["bitfinex","SOLUSD",1646813200863,13.76,88.58,88.44,13.76]
["bitfinex","SOLUSD",1646813201070,13.76,88.58,88.42,19.409]
["bitfinex","SOLUSD",1646813201260,1.52088456,88.575,88.42,5.649]
["bitfinex","SOLUSD",1646813201458,113.1,88.559,88.42,5.649]
["bitfinex","SOLUSD",1646813201657,20.50773277,88.579,88.42,5.649]
["bitfinex","SOLUSD",1646813201658,113.1,88.549,88.421,47.89186363]
["bitfinex","SOLUSD",1646813201862,113.1,88.539,88.421,47.89186363]
["bitfinex","SOLUSD",1646813202065,13.76,88.53,88.421,47.89186363]
["bitfinex","SOLUSD",1646813202258,113.1,88.526,88.42,5.649]
["bitfinex","SOLUSD",1646813202657,100.0,88.527,88.42,5.649]
["bitfinex","SOLUSD",1646813202658,113.1,88.524,88.42,5.649]
["bitfinex","SOLUSD",1646813202858,13.76,88.51,88.42,5.649]
["bitfinex","SOLUSD",1646813203057,16.9709,88.49,88.42,5.649]
["bitfinex","SOLUSD",1646813203456,16.9709,88.49,88.421,59.18352864]
["bitfinex","SOLUSD",1646813203656,16.9709,88.49,88.42,5.649]
["bitfinex","SOLUSD",1646813206661,0.6351,88.489,88.42,5.649]
["bitfinex","SOLUSD",1646813206862,16.9709,88.48,88.42,5.649]
["bitfinex","SOLUSD",1646813207062,16.9709,88.48,88.381,113.1]
["bitfinex","SOLUSD",1646813207265,30.7309,88.48,88.371,113.1]
["bitfinex","SOLUSD",1646813207464,2.4920216,88.479,88.371,113.1]
["bitfinex","SOLUSD",1646813207764,133.6011905,88.479,88.325,35.42094934]
["bitfinex","SOLUSD",1646813207962,113.1,88.449,88.293,16.5987]
["bitfinex","SOLUSD",1646813208164,113.1,88.429,88.293,16.5987]
["bitfinex","SOLUSD",1646813208364,113.1,88.419,88.249,116.18965809]
["bitfinex","SOLUSD",1646813208562,113.1,88.419,88.249,3.08965809]
["bitfinex","SOLUSD",1646813208863,172.01,88.4,88.265,56.31701248]
["bitfinex","SOLUSD",1646813209064,30.2601,88.39,88.265,56.31701248]
["bitfinex","SOLUSD",1646813209265,16.5001,88.39,88.265,56.31701248]
["bitfinex","SOLUSD",1646813209463,30.2601,88.39,88.265,56.31701248]
["bitfinex","SOLUSD",1646813209664,13.76,88.39,88.27,13.76]
["bitfinex","SOLUSD",1646813209868,13.76,88.39,88.271,6.0]
["bitfinex","SOLUSD",1646813210064,13.76,88.39,88.29,16.9852]
["bitfinex","SOLUSD",1646813210264,13.76,88.39,88.291,160.17078623]
["bitfinex","SOLUSD",1646813210468,24.6282,88.417,88.294,2.97999142]
["bitfinex","SOLUSD",1646813210669,24.6282,88.417,88.313,113.1]
["bitfinex","SOLUSD",1646813210865,2.47914189,88.449,88.321,103.38306696]
["bitfinex","SOLUSD",1646813211066,76.2061,88.478,88.321,103.38306696]
["bitfinex","SOLUSD",1646813211067,24.6282,88.477,88.321,103.38306696]
["bitfinex","SOLUSD",1646813211266,24.6282,88.477,88.331,103.38306696]
["bitfinex","SOLUSD",1646813211267,13.76,88.46,88.331,103.38306696]
["bitfinex","SOLUSD",1646813211470,24.6282,88.477,88.341,103.38306696]
["bitfinex","SOLUSD",1646813211667,24.6282,88.477,88.351,103.38306696]
["bitfinex","SOLUSD",1646813211868,24.6282,88.477,88.36,13.76]
["bitfinex","SOLUSD",1646813212067,70.9997,88.535,88.363,103.38306696]
["bitfinex","SOLUSD",1646813212068,63.27102507,88.534,88.363,103.38306696]
["bitfinex","SOLUSD",1646813212267,24.6997,88.535,88.362,100.0]
["bitfinex","SOLUSD",1646813212268,24.6997,88.535,88.4,16.9633]
["bitfinex","SOLUSD",1646813212474,48.15480366,88.577,88.411,103.38306696]
["bitfinex","SOLUSD",1646813212668,48.15480366,88.577,88.41,13.76]
["bitfinex","SOLUSD",1646813212669,0.6345,88.576,88.424,103.38306696]
["bitfinex","SOLUSD",1646813212867,0.6345,88.576,88.43,13.76]
["bitfinex","SOLUSD",1646813213067,0.6345,88.576,88.431,109.63306696]
["bitfinex","SOLUSD",1646813213268,58.91725541,88.574,88.433,103.38306696]
["bitfinex","SOLUSD",1646813213469,16.9544,88.57,88.461,50.19852395]
["bitfinex","SOLUSD",1646813213670,16.9544,88.57,88.46,13.76]
["bitfinex","SOLUSD",1646813213868,2.45630033,88.569,88.44,13.76]
["bitfinex","SOLUSD",1646813214069,0.6359,88.568,88.44,13.76]
["bitfinex","SOLUSD",1646813214269,0.6359,88.568,88.42,13.76]
["bitfinex","SOLUSD",1646813214469,2.45630033,88.567,88.43,16.9587]
["bitfinex","SOLUSD",1646813214668,0.6363,88.566,88.44,13.76]
["bitfinex","SOLUSD",1646813214871,2.45630033,88.567,88.44,13.76]
["bitfinex","SOLUSD",1646813215072,2.45630033,88.565,88.441,113.1]
["bitfinex","SOLUSD",1646813215469,0.6381,88.564,88.441,113.1]
["bitfinex","SOLUSD",1646813215872,2.45630033,88.565,88.441,113.1]
["bitfinex","SOLUSD",1646813216171,7.58273266,88.559,88.461,154.29170502]
["bitfinex","SOLUSD",1646813216371,7.58273266,88.559,88.47,13.76]
["bitfinex","SOLUSD",1646813216970,7.58273266,88.559,88.471,113.1]
["bitfinex","SOLUSD",1646813217171,7.58273266,88.559,88.491,113.1]
["bitfinex","SOLUSD",1646813217371,7.58273266,88.559,88.492,48.13830691]
["bitfinex","SOLUSD",1646813217772,7.58273266,88.559,88.493,113.1]
["bitfinex","SOLUSD",1646813217976,0.6271,88.619,88.493,113.1]
["bitfinex","SOLUSD",1646813218377,16.9468,88.6,88.501,113.1]
["bitfinex","SOLUSD",1646813218574,0.6254,88.599,88.511,113.1]
["bitfinex","SOLUSD",1646813218775,16.9468,88.6,88.511,113.1]
["bitfinex","SOLUSD",1646813218974,56.84825975,88.599,88.513,113.1]
["bitfinex","SOLUSD",1646813220077,56.84825975,88.599,88.513,116.07999142]
["bitfinex","SOLUSD",1646813221793,23.4770189,88.644,88.513,116.07999142]
["bitfinex","SOLUSD",1646813221794,0.6399,88.651,88.527,67.87]
["bitfinex","SOLUSD",1646813221994,100.0,88.652,88.541,113.1]
["bitfinex","SOLUSD",1646813222202,100.0,88.652,88.551,113.1]
["bitfinex","SOLUSD",1646813222803,16.9362,88.65,88.552,51.11829833]
["bitfinex","SOLUSD",1646813223204,0.6645,88.649,88.552,51.11829833]
["bitfinex","SOLUSD",1646813223506,47.77963878,88.651,88.552,51.11829833]
["bitfinex","SOLUSD",1646813223507,0.6679,88.65,88.552,51.11829833]
["bitfinex","SOLUSD",1646813223903,47.77963878,88.651,88.553,113.1]
["bitfinex","SOLUSD",1646813224104,47.77963878,88.651,88.553,116.07999142]
["bitfinex","SOLUSD",1646813224309,47.77963878,88.651,88.553,2.97999142]
["bitfinex","SOLUSD",1646813224606,0.6709,88.65,88.552,48.13830691]
["bitfinex","SOLUSD",1646813225004,17.6073,88.65,88.552,48.13830691]
["bitfinex","SOLUSD",1646813226606,2.45630033,88.649,88.552,48.13830691]
["bitfinex","SOLUSD",1646813226808,16.9425,88.62,88.552,48.13830691]
["bitfinex","SOLUSD",1646813227006,18.72034929,88.619,88.54,13.76]
["bitfinex","SOLUSD",1646813227206,18.72034929,88.619,88.528,2.97999142]
["bitfinex","SOLUSD",1646813227207,18.72034929,88.619,88.53,13.76]
["bitfinex","SOLUSD",1646813228008,18.72034929,88.619,88.531,64.40948424]
["bitfinex","SOLUSD",1646813228608,18.72034929,88.619,88.531,177.50948424]
["bitfinex","SOLUSD",1646813229110,18.72034929,88.619,88.532,2.97999142]
["bitfinex","SOLUSD",1646813229512,18.72034929,88.619,88.533,113.1]
["bitfinex","SOLUSD",1646813229708,18.72034929,88.619,88.533,130.73100948]
["bitfinex","SOLUSD",1646813229909,18.72034929,88.619,88.534,2.97999142]
["bitfinex","SOLUSD",1646813230209,0.5645,88.688,88.535,130.73100948]
["bitfinex","SOLUSD",1646813230411,16.9325,88.67,88.561,113.1]
["bitfinex","SOLUSD",1646813230610,16.9325,88.67,88.571,113.1]
["bitfinex","SOLUSD",1646813231009,53.50179217,88.665,88.572,24.92052769]
["bitfinex","SOLUSD",1646813231209,53.50179217,88.665,88.573,113.1]
["bitfinex","SOLUSD",1646813231608,53.50179217,88.665,88.573,116.07999142]
["bitfinex","SOLUSD",1646813231809,53.50179217,88.665,88.574,2.97999142]
["bitfinex","SOLUSD",1646813232512,53.50179217,88.665,88.575,113.1]
["bitfinex","SOLUSD",1646813232712,53.50179217,88.665,88.574,10.03999142]
["bitfinex","SOLUSD",1646813232713,53.50179217,88.665,88.581,113.1]
["bitfinex","SOLUSD",1646813233214,53.50179217,88.665,88.582,2.97999142]
["bitfinex","SOLUSD",1646813233813,53.50179217,88.665,88.581,113.1]
["bitfinex","SOLUSD",1646813236416,1.52088456,88.728,88.582,2.97999142]
["bitfinex","SOLUSD",1646813236613,72.7652,88.768,88.582,2.97999142]
["bitfinex","SOLUSD",1646813236614,1.52088456,88.742,88.582,2.97999142]
["bitfinex","SOLUSD",1646813236814,2.45630033,88.74,88.583,162.06027279]
["bitfinex","SOLUSD",1646813237115,2.45630033,88.74,88.585,113.1]
["bitfinex","SOLUSD",1646813237415,59.4708846,88.703,88.593,113.1]
["bitfinex","SOLUSD",1646813237614,59.4708846,88.703,88.601,113.1]
["bitfinex","SOLUSD",1646813238019,59.4708846,88.703,88.602,2.97999142]
["bitfinex","SOLUSD",1646813238215,2.45630033,88.702,88.602,2.97999142]
["bitfinex","SOLUSD",1646813239015,2.45630033,88.702,88.612,29.27518689]
["bitfinex","SOLUSD",1646813239016,0.6363,88.702,88.612,29.27518689]
["bitfinex","SOLUSD",1646813239218,0.6363,88.702,88.621,113.1]
["bitfinex","SOLUSD",1646813239416,72.7652,88.768,88.621,113.1]
["bitfinex","SOLUSD",1646813239417,100.0,88.752,88.621,113.1]
["bitfinex","SOLUSD",1646813239617,100.0,88.752,88.622,2.97999142]
["bitfinex","SOLUSD",1646813239816,23.5602293,88.728,88.622,2.97999142]
["bitfinex","SOLUSD",1646813240116,16.9209,88.73,88.622,2.97999142]
["bitfinex","SOLUSD",1646813240316,54.79721201,88.729,88.622,2.97999142]
["bitfinex","SOLUSD",1646813242217,16.9221,88.72,88.622,2.97999142]
["bitfinex","SOLUSD",1646813244220,54.79721201,88.729,88.632,59.84852643]
["bitfinex","SOLUSD",1646813244424,54.79721201,88.729,88.641,180.97]
["bitfinex","SOLUSD",1646813244623,1.52088456,88.743,88.641,180.97]
["bitfinex","SOLUSD",1646813244821,1.52088456,88.752,88.642,2.97999142]
["bitfinex","SOLUSD",1646813245223,1.52088456,88.752,88.651,180.97]
["bitfinex","SOLUSD",1646813245420,1.52088456,88.757,88.661,180.97]
["bitfinex","SOLUSD",1646813245620,1.52088456,88.759,88.663,180.97]
["bitfinex","SOLUSD",1646813245823,1.52088456,88.767,88.671,113.1]
["bitfinex","SOLUSD",1646813246021,1.52088456,88.774,88.681,180.97]
["bitfinex","SOLUSD",1646813246322,1.52088456,88.785,88.701,113.1]
["bitfinex","SOLUSD",1646813246721,1.52088456,88.785,88.702,2.97999142]
["bitfinex","SOLUSD",1646813247021,50.0983939,88.784,88.703,118.734]
["bitfinex","SOLUSD",1646813247222,48.57750934,88.784,88.703,118.734]
["bitfinex","SOLUSD",1646813248324,1.52088456,88.79,88.703,118.734]
["bitfinex","SOLUSD",1646813248523,1.52088456,88.792,88.711,113.1]
["bitfinex","SOLUSD",1646813248725,1.52088456,88.795,88.721,113.1]
["bitfinex","SOLUSD",1646813248926,1.52088456,88.8,88.722,5.633]
["bitfinex","SOLUSD",1646813249123,1.52088456,88.801,88.722,5.633]
["bitfinex","SOLUSD",1646813249524,51.63601895,88.8,88.724,113.1]
["bitfinex","SOLUSD",1646813249825,51.63601895,88.8,88.725,5.633]
["bitfinex","SOLUSD",1646813250024,1.52088456,88.799,88.724,113.1]
["bitfinex","SOLUSD",1646813250425,1.52088456,88.796,88.724,113.1]
["bitfinex","SOLUSD",1646813250623,1.52088456,88.799,88.724,113.1]
["bitfinex","SOLUSD",1646813251426,51.63601895,88.8,88.725,5.633]
["bitfinex","SOLUSD",1646813252227,51.63601895,88.8,88.731,113.1]
["bitfinex","SOLUSD",1646813253026,51.63601895,88.8,88.73,13.76]
["bitfinex","SOLUSD",1646813253232,68.54321895,88.8,88.73,13.76]
["bitfinex","SOLUSD",1646813253430,68.54321895,88.8,88.692,5.632]
["bitfinex","SOLUSD",1646813253431,68.54321895,88.8,88.711,113.1]
["bitfinex","SOLUSD",1646813253728,0.6262,88.799,88.711,113.1]
["bitfinex","SOLUSD",1646813253928,51.63601895,88.8,88.711,113.1]
["bitfinex","SOLUSD",1646813254129,51.63601895,88.8,88.713,113.1]
["bitfinex","SOLUSD",1646813254330,23.5758,88.809,88.721,113.1]
["bitfinex","SOLUSD",1646813254535,1.52088456,88.819,88.731,180.97]
["bitfinex","SOLUSD",1646813254733,0.582,88.826,88.738,67.87]
["bitfinex","SOLUSD",1646813254932,0.582,88.826,88.751,180.97]
["bitfinex","SOLUSD",1646813255130,0.582,88.826,88.761,113.1]
["bitfinex","SOLUSD",1646813255330,0.582,88.826,88.76,13.76]
["bitfinex","SOLUSD",1646813255331,0.582,88.826,88.763,113.1]
["bitfinex","SOLUSD",1646813255941,0.582,88.826,88.763,116.07999142]
["bitfinex","SOLUSD",1646813256331,0.6351,88.841,88.763,116.07999142]
["bitfinex","SOLUSD",1646813256531,1.52088456,88.851,88.765,113.1]
["bitfinex","SOLUSD",1646813256732,0.6883,88.858,88.781,113.1]
["bitfinex","SOLUSD",1646813256932,0.6883,88.858,88.79,13.76]
["bitfinex","SOLUSD",1646813257630,16.8976,88.85,88.79,13.76]
["bitfinex","SOLUSD",1646813257832,16.8976,88.85,88.772,2.97999142]
["bitfinex","SOLUSD",1646813258033,16.8976,88.85,88.756,2.97999142]
["bitfinex","SOLUSD",1646813258436,1.52088456,88.845,88.74,13.76]
["bitfinex","SOLUSD",1646813258634,1.52088456,88.843,88.713,49.62464682]
["bitfinex","SOLUSD",1646813258833,16.9069,88.81,88.713,49.62464682]
["bitfinex","SOLUSD",1646813259033,48.80579512,88.809,88.714,113.1]
["bitfinex","SOLUSD",1646813259836,16.9072,88.8,88.713,49.62464682]
["bitfinex","SOLUSD",1646813260235,16.9072,88.8,88.713,162.72464682]
["bitfinex","SOLUSD",1646813260836,16.9072,88.8,88.69,13.76]
["bitfinex","SOLUSD",1646813261042,1.52088456,88.798,88.69,13.76]
["bitfinex","SOLUSD",1646813261237,2.45630033,88.799,88.661,22.9109]
["bitfinex","SOLUSD",1646813261238,16.9174,88.78,88.68,13.76]
["bitfinex","SOLUSD",1646813261442,16.9174,88.78,88.67,13.76]
["bitfinex","SOLUSD",1646813261840,17.69419295,88.779,88.708,53.28092542]
["bitfinex","SOLUSD",1646813263256,16.9137,88.77,88.708,53.28092542]
["bitfinex","SOLUSD",1646813263459,16.9137,88.77,88.672,113.1]
["bitfinex","SOLUSD",1646813264461,16.9137,88.77,88.704,62.82405892]
["bitfinex","SOLUSD",1646813264660,16.9137,88.77,88.672,113.1]
["bitfinex","SOLUSD",1646813265359,16.9137,88.77,88.671,113.1]
["bitfinex","SOLUSD",1646813265564,1.52088456,88.765,88.653,113.1]
["bitfinex","SOLUSD",1646813265759,16.9194,88.74,88.672,46.29686558]
["bitfinex","SOLUSD",1646813265961,19.49001009,88.739,88.672,46.29686558]
["bitfinex","SOLUSD",1646813266662,19.49001009,88.739,88.673,113.1]
["bitfinex","SOLUSD",1646813267365,22.9527,88.763,88.681,113.1]
["bitfinex","SOLUSD",1646813267964,22.9527,88.763,88.681,180.97]
["bitfinex","SOLUSD",1646813268166,24.4343,88.769,88.681,180.97]
["bitfinex","SOLUSD",1646813268365,1.52088456,88.778,88.691,113.1]
["bitfinex","SOLUSD",1646813268570,1.52088456,88.783,88.701,113.1]
["bitfinex","SOLUSD",1646813268769,1.52088456,88.785,88.701,113.1]
["bitfinex","SOLUSD",1646813268967,1.52088456,88.786,88.701,113.1]
["bitfinex","SOLUSD",1646813269267,1.52088456,88.785,88.701,180.97]
["bitfinex","SOLUSD",1646813269468,60.35185478,88.784,88.711,113.1]
["bitfinex","SOLUSD",1646813269769,1.52088456,88.789,88.723,113.1]
["bitfinex","SOLUSD",1646813270069,1.52088456,88.801,88.731,113.1]
["bitfinex","SOLUSD",1646813270368,1.52088456,88.809,88.731,180.97]
["bitfinex","SOLUSD",1646813270571,1.52088456,88.814,88.739,113.1]
["bitfinex","SOLUSD",1646813270870,1.52088456,88.814,88.751,113.1]
["bitfinex","SOLUSD",1646813271069,1.52088456,88.814,88.761,113.1]
["bitfinex","SOLUSD",1646813271271,1.52088456,88.816,88.763,113.1]
["bitfinex","SOLUSD",1646813271468,1.52088456,88.815,88.763,113.1]
["bitfinex","SOLUSD",1646813271671,1.52088456,88.819,88.763,113.1]
["bitfinex","SOLUSD",1646813271868,1.52088456,88.822,88.763,113.1]
["bitfinex","SOLUSD",1646813272071,1.52088456,88.826,88.763,113.1]
["bitfinex","SOLUSD",1646813272269,1.52088456,88.825,88.763,113.1]
["bitfinex","SOLUSD",1646813272468,60.63890797,88.824,88.763,113.1]
["bitfinex","SOLUSD",1646813272670,1.52088456,88.823,88.763,113.1]
["bitfinex","SOLUSD",1646813273070,1.52088456,88.82,88.763,113.1]
["bitfinex","SOLUSD",1646813273272,1.52088456,88.819,88.763,113.1]
["bitfinex","SOLUSD",1646813273472,1.52088456,88.816,88.763,113.1]
["bitfinex","SOLUSD",1646813274373,1.52088456,88.812,88.763,113.1]
["bitfinex","SOLUSD",1646813275374,1.52088456,88.813,88.763,113.1]
["bitfinex","SOLUSD",1646813275574,1.52088456,88.812,88.763,113.1]
["bitfinex","SOLUSD",1646813275774,1.52088456,88.815,88.763,113.1]
["bitfinex","SOLUSD",1646813276574,1.52088456,88.817,88.763,113.1]
["bitfinex","SOLUSD",1646813276975,1.52088456,88.818,88.763,113.1]
["bitfinex","SOLUSD",1646813277175,1.52088456,88.815,88.763,113.1]
["bitfinex","SOLUSD",1646813277776,1.52088456,88.812,88.763,113.1]
["bitfinex","SOLUSD",1646813278278,1.52088456,88.813,88.763,113.1]
["bitfinex","SOLUSD",1646813278480,1.52088456,88.812,88.763,113.1]
["bitfinex","SOLUSD",1646813278677,1.52088456,88.812,88.76,13.76]
["bitfinex","SOLUSD",1646813278678,1.52088456,88.81,88.76,13.76]
["bitfinex","SOLUSD",1646813278881,1.52088456,88.808,88.76,13.76]
["bitfinex","SOLUSD",1646813279078,1.52088456,88.809,88.76,13.76]
["bitfinex","SOLUSD",1646813279279,1.52088456,88.805,88.76,13.76]
["bitfinex","SOLUSD",1646813279678,7.38196466,88.804,88.761,170.75256943]
["bitfinex","SOLUSD",1646813280280,1.52088456,88.806,88.761,170.75256943]
["bitfinex","SOLUSD",1646813280482,1.52088456,88.806,88.761,176.75256943]
["bitfinex","SOLUSD",1646813280684,1.52088456,88.807,88.761,176.75256943]
["bitfinex","SOLUSD",1646813280981,1.52088456,88.806,88.761,176.75256943]
["bitfinex","SOLUSD",1646813281383,52.8090978,88.805,88.761,176.75256943]
["bitfinex","SOLUSD",1646813281580,6.15682867,88.827,88.761,170.75256943]
["bitfinex","SOLUSD",1646813281581,1.52088456,88.807,88.761,170.75256943]
["bitfinex","SOLUSD",1646813281784,1.52088456,88.809,88.761,170.75256943]
["bitfinex","SOLUSD",1646813281982,6.15682867,88.829,88.761,170.75256943]
["bitfinex","SOLUSD",1646813281983,1.52088456,88.826,88.761,170.75256943]
["bitfinex","SOLUSD",1646813282183,1.52088456,88.826,88.771,113.1]
["bitfinex","SOLUSD",1646813282384,1.52088456,88.83,88.781,113.1]
["bitfinex","SOLUSD",1646813282585,100.0,88.866,88.781,113.1]
["bitfinex","SOLUSD",1646813282586,1.52088456,88.832,88.782,31.6774425]
["bitfinex","SOLUSD",1646813282783,1.52088456,88.838,88.783,113.1]
["bitfinex","SOLUSD",1646813282984,1.52088456,88.84,88.783,113.1]
["bitfinex","SOLUSD",1646813283182,1.52088456,88.842,88.783,113.1]
["bitfinex","SOLUSD",1646813283382,1.52088456,88.843,88.783,113.1]
["bitfinex","SOLUSD",1646813283683,0.0405316,88.859,88.783,113.1]
["bitfinex","SOLUSD",1646813283684,1.52088456,88.845,88.783,113.1]
["bitfinex","SOLUSD",1646813283884,1.52088456,88.848,88.784,0.25]
["bitfinex","SOLUSD",1646813284089,1.52088456,88.849,88.784,0.25]
["bitfinex","SOLUSD",1646813284281,1.52088456,88.85,88.785,113.1]
["bitfinex","SOLUSD",1646813284482,1.52088456,88.851,88.787,113.1]
["bitfinex","SOLUSD",1646813284683,1.52088456,88.854,88.801,113.1]
["bitfinex","SOLUSD",1646813284882,1.52088456,88.855,88.801,113.1]
["bitfinex","SOLUSD",1646813285082,1.52088456,88.854,88.803,113.1]
["bitfinex","SOLUSD",1646813285684,1.52088456,88.856,88.803,113.1]
["bitfinex","SOLUSD",1646813285882,1.52088456,88.858,88.803,113.1]
["bitfinex","SOLUSD",1646813286287,0.0405316,88.859,88.811,113.1]
["bitfinex","SOLUSD",1646813286585,0.0405316,88.859,88.823,113.1]
["bitfinex","SOLUSD",1646813286783,0.0405316,88.859,88.825,113.1]
["bitfinex","SOLUSD",1646813286985,0.0405316,88.859,88.831,113.1]
["bitfinex","SOLUSD",1646813287984,3.04159903,88.91,88.833,113.1]
["bitfinex","SOLUSD",1646813288186,0.5782,88.916,88.835,113.1]
["bitfinex","SOLUSD",1646813288413,3.04159903,88.94,88.851,113.1]
["bitfinex","SOLUSD",1646813288609,6.15018199,88.941,88.861,113.1]
["bitfinex","SOLUSD",1646813288806,3.04159903,88.96,88.863,113.1]
["bitfinex","SOLUSD",1646813289006,3.04159903,88.966,88.881,113.1]
["bitfinex","SOLUSD",1646813289210,3.04159903,88.968,88.891,113.1]
["bitfinex","SOLUSD",1646813289507,3.04159903,88.969,88.903,113.1]
["bitfinex","SOLUSD",1646813289706,22.90735103,88.962,88.911,113.1]
["bitfinex","SOLUSD",1646813289906,70.2812,88.973,88.911,113.1]
["bitfinex","SOLUSD",1646813290107,3.04159903,88.979,88.911,113.1]
["bitfinex","SOLUSD",1646813290506,9.18986626,88.985,88.911,113.1]
["bitfinex","SOLUSD",1646813290709,6.14826723,88.994,88.912,6.0]
["bitfinex","SOLUSD",1646813290913,48.41719077,88.993,88.913,113.1]
["bitfinex","SOLUSD",1646813291110,6.14826723,88.992,88.913,113.1]
["bitfinex","SOLUSD",1646813291310,6.14826723,88.992,88.917,113.1]
["bitfinex","SOLUSD",1646813291511,6.14826723,88.992,88.931,113.1]
["bitfinex","SOLUSD",1646813291812,48.41719077,88.993,88.933,113.1]
["bitfinex","SOLUSD",1646813292210,100.0,89.006,88.933,113.1]
["bitfinex","SOLUSD",1646813292410,3.04159903,89.01,88.933,113.1]
["bitfinex","SOLUSD",1646813292611,3.04159903,89.011,88.933,113.1]
["bitfinex","SOLUSD",1646813293210,48.4540375,88.999,88.933,113.1]
["bitfinex","SOLUSD",1646813294212,48.4540375,88.999,88.93,13.76]
["bitfinex","SOLUSD",1646813294814,2.46202639,88.998,88.93,13.76]
["bitfinex","SOLUSD",1646813295210,2.46202639,88.998,88.871,113.6776]
["bitfinex","SOLUSD",1646813295211,100.0,88.989,88.871,113.6776]
["bitfinex","SOLUSD",1646813295415,100.0,88.989,88.881,113.1]
["bitfinex","SOLUSD",1646813295612,3.04159903,88.986,88.821,0.5777]
["bitfinex","SOLUSD",1646813295811,3.04159903,88.971,88.83,13.76]
["bitfinex","SOLUSD",1646813296011,6.14976733,88.987,88.806,100.0]
["bitfinex","SOLUSD",1646813296012,13.76,88.96,88.831,0.5779]
["bitfinex","SOLUSD",1646813296211,16.8845,88.93,88.83,13.76]
["bitfinex","SOLUSD",1646813296413,100.0,88.919,88.821,60.63392075]
["bitfinex","SOLUSD",1646813296612,45.58387857,88.918,88.821,60.63392075]
["bitfinex","SOLUSD",1646813296812,68.6817149,88.918,88.821,60.63392075]
["bitfinex","SOLUSD",1646813297014,68.6817149,88.918,88.822,0.5782]
["bitfinex","SOLUSD",1646813297211,2.46202639,88.917,88.822,0.5782]
["bitfinex","SOLUSD",1646813297410,66.21968851,88.918,88.822,0.5782]
["bitfinex","SOLUSD",1646813297810,66.21968851,88.918,88.791,24.86890303]
["bitfinex","SOLUSD",1646813297811,163.51249679,88.917,88.791,24.86890303]
["bitfinex","SOLUSD",1646813298010,113.1,88.915,88.791,0.5782]
["bitfinex","SOLUSD",1646813298211,113.1,88.913,88.791,0.5782]
["bitfinex","SOLUSD",1646813298411,126.86,88.9,88.791,0.5782]
["bitfinex","SOLUSD",1646813298612,113.1,88.898,88.791,0.5782]
["bitfinex","SOLUSD",1646813299013,113.1,88.896,88.791,0.5782]
["bitfinex","SOLUSD",1646813299212,116.14159903,88.894,88.75,13.76]
["bitfinex","SOLUSD",1646813299418,126.86,88.88,88.751,113.1]
["bitfinex","SOLUSD",1646813299616,13.76,88.88,88.751,113.1]
["bitfinex","SOLUSD",1646813299813,6.15471273,88.879,88.751,113.1]
["bitfinex","SOLUSD",1646813300013,45.58387857,88.878,88.753,113.1]
["bitfinex","SOLUSD",1646813300213,16.8947,88.87,88.753,113.1]
["bitfinex","SOLUSD",1646813300415,30.6547,88.87,88.753,113.1]
["bitfinex","SOLUSD",1646813300613,100.0,88.866,88.753,113.1]
["bitfinex","SOLUSD",1646813301417,16.8993,88.84,88.753,113.1]
["bitfinex","SOLUSD",1646813301620,34.93648099,88.839,88.753,113.1]
["bitfinex","SOLUSD",1646813301815,34.93648099,88.839,88.752,56.30986164]
["bitfinex","SOLUSD",1646813302415,16.9024,88.83,88.752,56.30986164]
["bitfinex","SOLUSD",1646813304418,34.93648099,88.839,88.752,56.30986164]
["bitfinex","SOLUSD",1646813309227,34.93648099,88.839,88.753,113.1]
["bitfinex","SOLUSD",1646813309426,172.01,88.92,88.753,113.1]
["bitfinex","SOLUSD",1646813309427,3.04159903,88.873,88.753,113.1]
["bitfinex","SOLUSD",1646813309628,100.0,88.861,88.754,0.25]
["bitfinex","SOLUSD",1646813309830,3.04159903,88.896,88.755,113.1]
["bitfinex","SOLUSD",1646813310026,3.04159903,88.902,88.757,113.1]
["bitfinex","SOLUSD",1646813310227,3.04159903,88.911,88.771,113.1]
["bitfinex","SOLUSD",1646813310427,62.8247599,88.876,88.781,113.1]
["bitfinex","SOLUSD",1646813310627,62.8247599,88.876,88.793,113.1]
["bitfinex","SOLUSD",1646813310829,62.8247599,88.876,88.801,113.1]
["bitfinex","SOLUSD",1646813311028,89.6025,88.91,88.801,113.1]
["bitfinex","SOLUSD",1646813311231,72.7165,88.91,88.803,113.1]
["bitfinex","SOLUSD",1646813311429,72.7165,88.91,88.805,113.1]
["bitfinex","SOLUSD",1646813311733,72.7165,88.91,88.821,113.1]
["bitfinex","SOLUSD",1646813311928,59.48940724,88.909,88.823,113.1]
["bitfinex","SOLUSD",1646813317734,3.04159903,88.938,88.825,113.1]
["bitfinex","SOLUSD",1646813317933,3.04159903,88.938,88.841,113.1]
["bitfinex","SOLUSD",1646813318233,6.15110192,88.938,88.842,0.25]
["bitfinex","SOLUSD",1646813318633,57.86703421,88.937,88.842,52.31762703]
["bitfinex","SOLUSD",1646813318833,6.15110192,88.936,88.843,113.1]
["bitfinex","SOLUSD",1646813319034,16.8821,88.93,88.843,113.1]
["bitfinex","SOLUSD",1646813319433,57.86703421,88.937,88.843,113.1]
["bitfinex","SOLUSD",1646813319834,6.15124727,88.936,88.843,113.1]
["bitfinex","SOLUSD",1646813320734,6.15124727,88.936,88.844,5.624]
["bitfinex","SOLUSD",1646813321434,16.8823,88.93,88.844,5.624]
["bitfinex","SOLUSD",1646813322155,6.15135028,88.929,88.844,5.624]
["bitfinex","SOLUSD",1646813322334,6.15135028,88.936,88.844,5.624]
["bitfinex","SOLUSD",1646813322736,6.15135028,88.936,88.845,0.25]
["bitfinex","SOLUSD",1646813323035,6.15135028,88.936,88.846,5.624]
["bitfinex","SOLUSD",1646813323236,6.15135028,88.936,88.851,113.1]
["bitfinex","SOLUSD",1646813323439,6.15135028,88.936,88.852,5.624]
["bitfinex","SOLUSD",1646813323638,6.15135028,88.936,88.853,0.25]
["bitfinex","SOLUSD",1646813323837,6.15135028,88.936,88.854,118.724]
["bitfinex","SOLUSD",1646813324037,6.15135028,88.936,88.856,113.1]
["bitfinex","SOLUSD",1646813324237,3.04159903,88.968,88.871,113.1]
["bitfinex","SOLUSD",1646813324438,3.04159903,88.971,88.875,113.1]
["bitfinex","SOLUSD",1646813324642,3.04159903,88.969,88.891,113.1]
["bitfinex","SOLUSD",1646813324838,3.04159903,88.969,88.901,113.1]
["bitfinex","SOLUSD",1646813325042,6.14865661,88.968,88.901,113.1]
["bitfinex","SOLUSD",1646813325240,3.04159903,88.969,88.901,113.1]
["bitfinex","SOLUSD",1646813325840,3.04159903,88.971,88.901,113.1]
["bitfinex","SOLUSD",1646813326041,6.14865661,88.974,88.901,113.1]
["bitfinex","SOLUSD",1646813327649,6.14865661,88.974,88.893,23.24201341]
["bitfinex","SOLUSD",1646813327848,3.04159903,88.971,88.88,13.76]
["bitfinex","SOLUSD",1646813328045,3.04159903,88.971,88.799,0.93]
["bitfinex","SOLUSD",1646813328046,3.04159903,88.964,88.87,13.76]
["bitfinex","SOLUSD",1646813328248,3.04159903,88.96,88.86,13.76]
["bitfinex","SOLUSD",1646813328547,3.04159903,88.959,88.86,13.76]
["bitfinex","SOLUSD",1646813328746,16.879,88.95,88.86,13.76]
["bitfinex","SOLUSD",1646813328946,6.14865661,88.949,88.862,51.51374414]
["bitfinex","SOLUSD",1646813329347,3.04159903,88.95,88.862,51.51374414]
["bitfinex","SOLUSD",1646813329547,3.04159903,88.951,88.862,51.51374414]
["bitfinex","SOLUSD",1646813329771,3.04159903,88.951,88.863,113.1]
["bitfinex","SOLUSD",1646813330174,3.04159903,88.952,88.863,113.1]
["bitfinex","SOLUSD",1646813330376,3.04159903,88.951,88.863,113.1]
["bitfinex","SOLUSD",1646813330973,3.04159903,88.95,88.863,113.1]
["bitfinex","SOLUSD",1646813331575,19.91989903,88.95,88.863,113.1]
["bitfinex","SOLUSD",1646813331773,6.14865661,88.949,88.864,5.623]
["bitfinex","SOLUSD",1646813331973,22.52456846,88.958,88.87,67.87]
["bitfinex","SOLUSD",1646813332174,22.52456846,88.958,88.881,180.97]
["bitfinex","SOLUSD",1646813332475,22.52456846,88.958,88.891,113.1]
["bitfinex","SOLUSD",1646813337578,6.14893475,88.957,88.89,13.76]
["bitfinex","SOLUSD",1646813337778,6.14893475,88.957,88.883,23.7958963]
["bitfinex","SOLUSD",1646813337981,6.14893475,88.957,88.884,113.1]
["bitfinex","SOLUSD",1646813338379,6.14893475,88.957,88.886,113.1]
["bitfinex","SOLUSD",1646813338779,3.04159903,88.955,88.887,2.97999142]
["bitfinex","SOLUSD",1646813339581,9.19053378,88.957,88.887,2.97999142]
["bitfinex","SOLUSD",1646813339980,3.04159903,88.953,88.887,2.97999142]
["bitfinex","SOLUSD",1646813340184,3.04159903,88.952,88.887,2.97999142]
["bitfinex","SOLUSD",1646813340385,3.04159903,88.955,88.887,2.97999142]
["bitfinex","SOLUSD",1646813340587,3.04159903,88.956,88.888,5.622]
["bitfinex","SOLUSD",1646813340981,3.04159903,88.956,88.889,2.97999142]
["bitfinex","SOLUSD",1646813341183,3.04159903,88.956,88.89,5.622]
["bitfinex","SOLUSD",1646813341383,3.04159903,88.955,88.89,5.622]
["bitfinex","SOLUSD",1646813341584,3.04159903,88.954,88.89,5.622]
["bitfinex","SOLUSD",1646813341783,3.04159903,88.954,88.889,2.97999142]
["bitfinex","SOLUSD",1646813342483,3.04159903,88.953,88.889,2.97999142]
["bitfinex","SOLUSD",1646813342684,3.04159903,88.952,88.889,2.97999142]
["bitfinex","SOLUSD",1646813343384,3.04159903,88.951,88.884,113.1]
["bitfinex","SOLUSD",1646813343584,3.04159903,88.949,88.884,113.1]
["bitfinex","SOLUSD",1646813343784,3.04159903,88.946,88.884,113.1]
["bitfinex","SOLUSD",1646813343985,3.04159903,88.945,88.884,113.1]
["bitfinex","SOLUSD",1646813344186,53.9301296,88.944,88.883,23.7958963]
["bitfinex","SOLUSD",1646813344588,53.9301296,88.944,88.855,5.623]
["bitfinex","SOLUSD",1646813344589,6.14893475,88.943,88.855,5.623]
["bitfinex","SOLUSD",1646813344787,6.14893475,88.943,88.851,5.624]
["bitfinex","SOLUSD",1646813344986,6.14893475,88.943,88.801,24.4405]
["bitfinex","SOLUSD",1646813344987,3.04159903,88.931,88.826,16.9612]
["bitfinex","SOLUSD",1646813345189,3.04159903,88.925,88.834,113.1]
["bitfinex","SOLUSD",1646813345386,3.04159903,88.925,88.831,113.1]
["bitfinex","SOLUSD",1646813345587,26.59022996,88.924,88.836,113.1]
["bitfinex","SOLUSD",1646813345790,3.04159903,88.92,88.836,113.1]
["bitfinex","SOLUSD",1646813345986,3.04159903,88.919,88.836,113.1]
["bitfinex","SOLUSD",1646813346187,3.04159903,88.917,88.837,5.625]
["bitfinex","SOLUSD",1646813346387,3.04159903,88.916,88.836,113.1]
["bitfinex","SOLUSD",1646813346989,3.04159903,88.915,88.836,113.1]
["bitfinex","SOLUSD",1646813347190,6.14893475,88.915,88.836,113.1]
["bitfinex","SOLUSD",1646813347389,3.04159903,88.915,88.836,113.1]
["bitfinex","SOLUSD",1646813347689,3.04159903,88.912,88.837,5.625]
["bitfinex","SOLUSD",1646813347890,3.04159903,88.913,88.837,5.625]
["bitfinex","SOLUSD",1646813348090,3.04159903,88.913,88.838,113.1]
["bitfinex","SOLUSD",1646813348293,6.14893475,88.912,88.839,5.625]
["bitfinex","SOLUSD",1646813348695,3.04159903,88.915,88.839,5.625]
["bitfinex","SOLUSD",1646813348891,49.87615338,88.91,88.836,5.625]
["bitfinex","SOLUSD",1646813349091,6.14893475,88.909,88.836,5.625]
["bitfinex","SOLUSD",1646813349291,6.14893475,88.909,88.818,5.626]
["bitfinex","SOLUSD",1646813349491,3.04159903,88.903,88.79,13.76]
["bitfinex","SOLUSD",1646813349698,3.04159903,88.898,88.799,2.97999142]
["bitfinex","SOLUSD",1646813349892,3.04159903,88.898,88.801,113.1]
["bitfinex","SOLUSD",1646813350093,3.04159903,88.896,88.801,113.1]
["bitfinex","SOLUSD",1646813350294,3.04159903,88.894,88.803,113.1]
["bitfinex","SOLUSD",1646813350495,6.14893475,88.894,88.805,113.1]
["bitfinex","SOLUSD",1646813350696,6.14893475,88.894,88.807,113.1]
["bitfinex","SOLUSD",1646813350895,6.14893475,88.894,88.809,113.1]
["bitfinex","SOLUSD",1646813351093,16.8897,88.89,88.809,113.1]
["bitfinex","SOLUSD",1646813351293,6.14893475,88.889,88.809,113.1]
["bitfinex","SOLUSD",1646813351892,6.14893475,88.889,88.803,113.1]
["bitfinex","SOLUSD",1646813352092,6.14893475,88.889,88.805,113.1]
["bitfinex","SOLUSD",1646813352292,6.14893475,88.889,88.807,113.1]
["bitfinex","SOLUSD",1646813352494,3.04159903,88.894,88.807,113.1]
["bitfinex","SOLUSD",1646813352694,3.04159903,88.901,88.808,3.22999142]
["bitfinex","SOLUSD",1646813352894,3.04159903,88.901,88.811,113.1]
["bitfinex","SOLUSD",1646813353194,51.72469903,88.908,88.813,113.1]
["bitfinex","SOLUSD",1646813353395,6.15200186,88.907,88.815,113.1]
["bitfinex","SOLUSD",1646813353594,6.15200186,88.907,88.817,113.1]
["bitfinex","SOLUSD",1646813353794,51.27849561,88.906,88.821,113.1]
["bitfinex","SOLUSD",1646813353994,6.15200186,88.905,88.821,113.1]
["bitfinex","SOLUSD",1646813354194,6.15200186,88.905,88.822,2.97999142]
["bitfinex","SOLUSD",1646813354597,100.0,88.956,88.846,67.87]
["bitfinex","SOLUSD",1646813354794,100.0,88.956,88.861,180.97]
["bitfinex","SOLUSD",1646813354994,100.0,88.956,88.871,180.97]
["bitfinex","SOLUSD",1646813355194,100.0,88.956,88.881,180.97]
["bitfinex","SOLUSD",1646813355394,100.0,88.956,88.891,113.1]
["bitfinex","SOLUSD",1646813355595,100.0,88.956,88.893,113.1]
["bitfinex","SOLUSD",1646813355794,51.38299143,88.965,88.893,113.1]
["bitfinex","SOLUSD",1646813355996,51.38299143,88.965,88.894,2.97999142]
["bitfinex","SOLUSD",1646813356395,113.1,88.959,88.86,13.76]
["bitfinex","SOLUSD",1646813356794,51.38299143,88.965,88.85,13.76]
["bitfinex","SOLUSD",1646813356994,47.9522,88.964,88.861,2.97999142]
["bitfinex","SOLUSD",1646813357204,47.9522,88.964,88.862,58.64649243]
["bitfinex","SOLUSD",1646813357598,35.28936999,88.949,88.862,58.64649243]
["bitfinex","SOLUSD",1646813357896,35.28936999,88.949,88.863,116.07999142]
["bitfinex","SOLUSD",1646813358197,35.28936999,88.949,88.864,2.97999142]
["bitfinex","SOLUSD",1646813358396,35.28936999,88.949,88.865,113.1]
["bitfinex","SOLUSD",1646813358601,35.28936999,88.949,88.871,113.1]
["bitfinex","SOLUSD",1646813358798,35.28936999,88.949,88.88,13.76]
["bitfinex","SOLUSD",1646813358997,35.28936999,88.949,88.882,113.1]
["bitfinex","SOLUSD",1646813359598,35.28936999,88.949,88.884,113.1]
["bitfinex","SOLUSD",1646813359898,35.28936999,88.949,88.885,2.97999142]
["bitfinex","SOLUSD",1646813360099,35.28936999,88.949,88.89,126.86]
["bitfinex","SOLUSD",1646813360302,47.9522,88.964,88.89,126.86]
["bitfinex","SOLUSD",1646813360503,47.9522,88.964,88.891,2.97999142]
["bitfinex","SOLUSD",1646813360699,23.2438,88.984,88.892,180.97]
["bitfinex","SOLUSD",1646813360901,23.2438,88.984,88.91,16.8642]
["bitfinex","SOLUSD",1646813361104,23.2438,88.984,88.91,126.86]
["bitfinex","SOLUSD",1646813361302,49.92398586,88.983,88.911,61.62648385]
["bitfinex","SOLUSD",1646813361500,49.92398586,88.983,88.912,113.1]
["bitfinex","SOLUSD",1646813361700,49.92398586,88.983,88.912,116.07999142]
["bitfinex","SOLUSD",1646813363803,49.92398586,88.983,88.911,58.64649243]
["bitfinex","SOLUSD",1646813365604,49.92398586,88.983,88.912,113.1]
["bitfinex","SOLUSD",1646813367606,49.92398586,88.983,88.913,2.97999142]
["bitfinex","SOLUSD",1646813371334,49.92398586,88.983,88.891,2.97999142]
["bitfinex","SOLUSD",1646813371633,113.1,88.981,88.866,2.97999142]
["bitfinex","SOLUSD",1646813372031,23.9285,88.982,88.866,2.97999142]
["bitfinex","SOLUSD",1646813372233,23.9285,88.982,88.867,55.27289834]
["bitfinex","SOLUSD",1646813372432,113.1,88.981,88.867,55.27289834]
["bitfinex","SOLUSD",1646813372633,113.1,88.979,88.867,55.27289834]
["bitfinex","SOLUSD",1646813372832,17.28113307,88.978,88.867,55.27289834]
["bitfinex","SOLUSD",1646813373033,113.1,88.977,88.867,55.27289834]
["bitfinex","SOLUSD",1646813373333,113.1,88.975,88.867,55.27289834]
["bitfinex","SOLUSD",1646813373733,17.28113307,88.974,88.867,55.27289834]
["bitfinex","SOLUSD",1646813373937,19.72459753,88.974,88.867,55.27289834]
["bitfinex","SOLUSD",1646813374234,13.76,88.97,88.867,55.27289834]
["bitfinex","SOLUSD",1646813374434,113.1,88.967,88.867,55.27289834]
["bitfinex","SOLUSD",1646813374833,161.2992,88.967,88.867,55.27289834]
["bitfinex","SOLUSD",1646813375034,49.92398586,88.949,88.867,55.27289834]
["bitfinex","SOLUSD",1646813375234,113.1,88.948,88.84,13.76]
["bitfinex","SOLUSD",1646813375435,140.08736446,88.948,88.84,13.76]
["bitfinex","SOLUSD",1646813375633,115.54346446,88.947,88.84,13.76]
["bitfinex","SOLUSD",1646813375834,2.44346446,88.947,88.84,13.76]
["bitfinex","SOLUSD",1646813376034,2.44346446,88.946,88.841,2.97999142]
["bitfinex","SOLUSD",1646813376234,2.44346446,88.946,88.842,55.73831993]
["bitfinex","SOLUSD",1646813377135,16.8838,88.93,88.842,55.73831993]
["bitfinex","SOLUSD",1646813377335,36.74837556,88.929,88.842,55.73831993]
["bitfinex","SOLUSD",1646813378738,16.8847,88.92,88.842,55.73831993]
["bitfinex","SOLUSD",1646813380847,16.8847,88.92,88.831,2.97999142]
["bitfinex","SOLUSD",1646813381140,16.8847,88.92,88.816,5.626]
["bitfinex","SOLUSD",1646813381141,113.1,88.899,88.816,5.626]
["bitfinex","SOLUSD",1646813381339,113.1,88.899,88.761,45.3963]
["bitfinex","SOLUSD",1646813381340,119.04,88.899,88.77,13.76]
["bitfinex","SOLUSD",1646813381542,113.1,88.897,88.77,13.76]
["bitfinex","SOLUSD",1646813381742,49.92398586,88.896,88.771,52.12599477]
["bitfinex","SOLUSD",1646813381938,52.36033904,88.896,88.772,113.1]
["bitfinex","SOLUSD",1646813382139,25.92805318,88.895,88.772,113.1]
["bitfinex","SOLUSD",1646813382538,2.43635318,88.894,88.772,113.1]
["bitfinex","SOLUSD",1646813383240,36.74837556,88.859,88.772,113.1]
["bitfinex","SOLUSD",1646813385544,36.74837556,88.859,88.774,113.1]
["bitfinex","SOLUSD",1646813385743,36.74837556,88.859,88.782,113.1]
["bitfinex","SOLUSD",1646813385943,36.74837556,88.859,88.791,113.1]
["bitfinex","SOLUSD",1646813386144,36.74837556,88.859,88.793,113.1]
["bitfinex","SOLUSD",1646813386748,36.74837556,88.859,88.794,2.97999142]
["bitfinex","SOLUSD",1646813387446,36.74837556,88.859,88.792,17.03164381]
["bitfinex","SOLUSD",1646813388946,36.74837556,88.859,88.774,2.97999142]
["bitfinex","SOLUSD",1646813389947,36.74837556,88.859,88.776,113.1]
["bitfinex","SOLUSD",1646813390147,36.74837556,88.859,88.781,113.1]
["bitfinex","SOLUSD",1646813390548,36.74837556,88.859,88.782,2.97999142]
["bitfinex","SOLUSD",1646813390746,36.74837556,88.859,88.782,116.07999142]
["bitfinex","SOLUSD",1646813391147,36.74837556,88.859,88.783,2.97999142]
["bitfinex","SOLUSD",1646813391347,36.74837556,88.859,88.78,13.76]
["bitfinex","SOLUSD",1646813391948,36.74837556,88.859,88.781,113.1]
["bitfinex","SOLUSD",1646813393548,36.74837556,88.859,88.782,2.97999142]
["bitfinex","SOLUSD",1646813396151,22.8556,88.869,88.782,2.97999142]
["bitfinex","SOLUSD",1646813396352,23.8105,88.879,88.782,2.97999142]
["bitfinex","SOLUSD",1646813396652,23.8105,88.879,88.784,180.97]
["bitfinex","SOLUSD",1646813396855,23.8105,88.879,88.786,180.97]
["bitfinex","SOLUSD",1646813397054,23.75047254,88.879,88.801,113.1]
["bitfinex","SOLUSD",1646813397252,23.75047254,88.879,88.788,67.87]
["bitfinex","SOLUSD",1646813397253,61.59497475,88.878,88.811,113.1]
["bitfinex","SOLUSD",1646813397453,61.59497475,88.878,88.81,13.76]
["bitfinex","SOLUSD",1646813397653,61.59497475,88.878,88.811,46.00261305]
["bitfinex","SOLUSD",1646813399755,61.59497475,88.878,88.812,113.1]
["bitfinex","SOLUSD",1646813400354,61.59497475,88.878,88.811,46.00261305]
["bitfinex","SOLUSD",1646813400957,61.59497475,88.878,88.761,11.75723285]
["bitfinex","SOLUSD",1646813400958,115.53635318,88.877,88.761,11.75723285]
["bitfinex","SOLUSD",1646813401155,115.53635318,88.877,88.74,43.15736567]
["bitfinex","SOLUSD",1646813401355,113.1,88.869,88.74,13.76]
["bitfinex","SOLUSD",1646813401556,113.1,88.859,88.74,13.76]
["bitfinex","SOLUSD",1646813401757,161.0667,88.859,88.74,13.76]
["bitfinex","SOLUSD",1646813401957,161.0667,88.859,88.741,53.29391397]
["bitfinex","SOLUSD",1646813401958,113.1,88.857,88.741,53.29391397]
["bitfinex","SOLUSD",1646813402356,113.1,88.855,88.741,53.29391397]
["bitfinex","SOLUSD",1646813402557,16.9036,88.84,88.741,53.29391397]
["bitfinex","SOLUSD",1646813402758,55.24993938,88.839,88.741,53.29391397]
["bitfinex","SOLUSD",1646813403557,16.9029,88.82,88.741,53.29391397]
["bitfinex","SOLUSD",1646813403759,31.42242204,88.819,88.741,53.29391397]
["bitfinex","SOLUSD",1646813406161,31.42242204,88.819,88.72,13.76]
["bitfinex","SOLUSD",1646813406360,16.9051,88.81,88.72,13.76]
["bitfinex","SOLUSD",1646813406559,16.9051,88.81,88.69,98.4058]
["bitfinex","SOLUSD",1646813406560,113.1,88.809,88.696,2.97999142]
["bitfinex","SOLUSD",1646813406762,113.1,88.809,88.7,13.76]
["bitfinex","SOLUSD",1646813406962,2.43635318,88.808,88.69,112.1658]
["bitfinex","SOLUSD",1646813407162,2.43635318,88.808,88.692,54.35807924]
["bitfinex","SOLUSD",1646813407562,2.43635318,88.808,88.665,11.77262013]
["bitfinex","SOLUSD",1646813407563,113.1,88.789,88.665,11.77262013]
["bitfinex","SOLUSD",1646813407764,18.24628077,88.807,88.638,569.45042171]
["bitfinex","SOLUSD",1646813407765,113.1,88.779,88.638,569.45042171]
["bitfinex","SOLUSD",1646813407963,113.1,88.777,88.638,540.01904055]
["bitfinex","SOLUSD",1646813408164,172.01,88.77,88.638,540.01904055]
["bitfinex","SOLUSD",1646813408366,113.1,88.759,88.638,540.01904055]
["bitfinex","SOLUSD",1646813408563,113.1,88.759,88.614,100.0]
["bitfinex","SOLUSD",1646813408564,113.1,88.729,88.639,53.03801868]
["bitfinex","SOLUSD",1646813408763,13.76,88.72,88.614,100.0]
["bitfinex","SOLUSD",1646813408967,113.1,88.719,88.614,100.0]
["bitfinex","SOLUSD",1646813409162,113.1,88.719,88.556,16.9476]
["bitfinex","SOLUSD",1646813409363,115.53635318,88.719,88.57,13.76]
["bitfinex","SOLUSD",1646813409563,20.68319204,88.718,88.577,2.97999142]
["bitfinex","SOLUSD",1646813409965,20.68319204,88.717,88.578,51.58342157]
["bitfinex","SOLUSD",1646813410163,20.68319204,88.717,88.58,13.76]
["bitfinex","SOLUSD",1646813410362,20.68319204,88.716,88.58,13.76]
["bitfinex","SOLUSD",1646813410763,2.43635318,88.715,88.58,13.76]
["bitfinex","SOLUSD",1646813410971,45.99455428,88.714,88.58,13.76]
["bitfinex","SOLUSD",1646813411162,45.99455428,88.714,88.58,30.6887]
["bitfinex","SOLUSD",1646813411163,13.76,88.7,88.58,30.6887]
["bitfinex","SOLUSD",1646813411363,40.67780714,88.699,88.58,30.6887]
["bitfinex","SOLUSD",1646813412489,40.67780714,88.699,88.58,13.76]
["bitfinex","SOLUSD",1646813412685,153.77780714,88.699,88.578,51.58342157]
["bitfinex","SOLUSD",1646813412887,2.43635318,88.698,88.578,51.58342157]
["bitfinex","SOLUSD",1646813413086,113.1,88.697,88.578,51.58342157]
["bitfinex","SOLUSD",1646813413289,131.34683886,88.697,88.578,51.58342157]
["bitfinex","SOLUSD",1646813413488,113.1,88.689,88.54,13.76]
["bitfinex","SOLUSD",1646813413686,113.1,88.679,88.539,100.0]
["bitfinex","SOLUSD",1646813413887,113.1,88.677,88.539,100.0]
["bitfinex","SOLUSD",1646813414085,56.4829,88.66,88.539,100.0]
["bitfinex","SOLUSD",1646813414286,113.1,88.649,88.539,100.0]
["bitfinex","SOLUSD",1646813414487,113.1,88.649,88.51,13.76]
["bitfinex","SOLUSD",1646813414488,113.1,88.649,88.54,59.8623097]
["bitfinex","SOLUSD",1646813414687,2.43635318,88.648,88.54,59.8623097]
["bitfinex","SOLUSD",1646813415090,20.6827587,88.648,88.54,59.8623097]
["bitfinex","SOLUSD",1646813415488,115.53635318,88.647,88.507,2.97999142]
["bitfinex","SOLUSD",1646813415788,115.53635318,88.647,88.471,2.97999142]
["bitfinex","SOLUSD",1646813415789,113.1,88.639,88.471,2.97999142]
["bitfinex","SOLUSD",1646813416088,113.1,88.629,88.471,2.97999142]
["bitfinex","SOLUSD",1646813416489,61.36056584,88.628,88.472,62.28772107]
["bitfinex","SOLUSD",1646813416690,40.67780714,88.628,88.506,6.86991751]
["bitfinex","SOLUSD",1646813417088,40.67780714,88.628,88.507,2.97999142]
["bitfinex","SOLUSD",1646813417490,40.67780714,88.628,88.511,113.1]
["bitfinex","SOLUSD",1646813417693,40.67780714,88.628,88.513,113.1]
["bitfinex","SOLUSD",1646813417891,40.67780714,88.628,88.514,119.35]
["bitfinex","SOLUSD",1646813418090,47.0173,88.647,88.514,116.07999142]
["bitfinex","SOLUSD",1646813418291,22.9639,88.647,88.535,113.1]
["bitfinex","SOLUSD",1646813418492,100.0,88.708,88.541,113.1]
["bitfinex","SOLUSD",1646813418692,100.0,88.708,88.543,113.1]
["bitfinex","SOLUSD",1646813418894,16.19635318,88.73,88.561,113.1]
["bitfinex","SOLUSD",1646813419092,47.16742066,88.729,88.571,113.1]
["bitfinex","SOLUSD",1646813419291,47.16742066,88.729,88.57,13.76]
["bitfinex","SOLUSD",1646813419292,49.60377384,88.729,88.573,113.1]
["bitfinex","SOLUSD",1646813419495,2.43635318,88.728,88.575,113.1]
["bitfinex","SOLUSD",1646813419691,2.43635318,88.728,88.592,50.22202222]
["bitfinex","SOLUSD",1646813419892,2.43635318,88.728,88.601,113.1]
["bitfinex","SOLUSD",1646813420094,47.16742066,88.729,88.603,113.1]
["bitfinex","SOLUSD",1646813420297,47.16742066,88.729,88.606,18.93561636]
["bitfinex","SOLUSD",1646813420493,47.16742066,88.729,88.62,13.76]
["bitfinex","SOLUSD",1646813420695,47.16742066,88.729,88.621,50.22202222]
["bitfinex","SOLUSD",1646813421294,24.6285,88.741,88.622,113.1]
["bitfinex","SOLUSD",1646813421494,24.6285,88.741,88.624,113.1]
["bitfinex","SOLUSD",1646813421793,24.6285,88.741,88.625,6.0]
["bitfinex","SOLUSD",1646813421995,24.6285,88.741,88.625,8.97999142]
["bitfinex","SOLUSD",1646813422195,46.53155914,88.74,88.63,16.9185]
["bitfinex","SOLUSD",1646813422394,46.53155914,88.74,88.641,18.93561636]
["bitfinex","SOLUSD",1646813422695,24.6285,88.741,88.641,18.93561636]
["bitfinex","SOLUSD",1646813422896,24.6285,88.741,88.642,2.97999142]
["bitfinex","SOLUSD",1646813424396,60.71027125,88.751,88.642,2.97999142]
["bitfinex","SOLUSD",1646813425299,22.9202,88.763,88.642,2.97999142]
["bitfinex","SOLUSD",1646813425300,22.9202,88.763,88.65,16.9149]
["bitfinex","SOLUSD",1646813425502,22.9202,88.763,88.66,13.76]
["bitfinex","SOLUSD",1646813425899,22.9202,88.763,88.661,2.97999142]
["bitfinex","SOLUSD",1646813426100,59.62421314,88.762,88.662,50.22202222]
["bitfinex","SOLUSD",1646813426501,59.62421314,88.762,88.663,2.97999142]
["bitfinex","SOLUSD",1646813427101,2.43635318,88.761,88.662,50.22202222]
["bitfinex","SOLUSD",1646813427400,13.76,88.76,88.662,50.22202222]
["bitfinex","SOLUSD",1646813427600,100.0,88.756,88.662,50.22202222]
["bitfinex","SOLUSD",1646813428004,115.53635318,88.755,88.662,50.22202222]
["bitfinex","SOLUSD",1646813428404,2.43635318,88.754,88.662,50.22202222]
["bitfinex","SOLUSD",1646813429603,113.1,88.749,88.6,16.9251]
["bitfinex","SOLUSD",1646813429804,113.1,88.749,88.58,13.76]
["bitfinex","SOLUSD",1646813430003,2.43635318,88.748,88.58,13.76]
["bitfinex","SOLUSD",1646813430203,113.1,88.747,88.58,13.76]
["bitfinex","SOLUSD",1646813430406,113.1,88.747,88.581,113.1]
["bitfinex","SOLUSD",1646813430407,129.06125833,88.747,88.581,113.1]
["bitfinex","SOLUSD",1646813430610,113.1,88.745,88.59,13.76]
["bitfinex","SOLUSD",1646813430805,52.86150146,88.746,88.59,13.76]
["bitfinex","SOLUSD",1646813430806,68.82275979,88.746,88.591,67.87]
["bitfinex","SOLUSD",1646813431004,68.82275979,88.746,88.591,129.81114162]
["bitfinex","SOLUSD",1646813431005,50.42514828,88.746,88.591,129.81114162]
["bitfinex","SOLUSD",1646813431208,50.42514828,88.746,88.606,113.1]
["bitfinex","SOLUSD",1646813431406,50.42514828,88.746,88.622,56.70229104]
["bitfinex","SOLUSD",1646813431606,50.42514828,88.746,88.631,113.1]
["bitfinex","SOLUSD",1646813432006,23.377,88.746,88.651,113.1]
["bitfinex","SOLUSD",1646813432406,23.377,88.746,88.652,2.97999142]
["bitfinex","SOLUSD",1646813433308,23.377,88.746,88.654,113.1]
["bitfinex","SOLUSD",1646813433705,23.377,88.746,88.655,2.97999142]
["bitfinex","SOLUSD",1646813433906,23.377,88.746,88.66,13.76]
["bitfinex","SOLUSD",1646813434607,23.377,88.746,88.661,113.1]
["bitfinex","SOLUSD",1646813435212,24.3297,88.757,88.661,113.1]
["bitfinex","SOLUSD",1646813435413,24.3297,88.757,88.662,2.97999142]
["bitfinex","SOLUSD",1646813436213,57.30320819,88.756,88.662,2.97999142]
["bitfinex","SOLUSD",1646813437314,57.30320819,88.756,88.673,113.1]
["bitfinex","SOLUSD",1646813437716,23.8304,88.765,88.674,0.25]
["bitfinex","SOLUSD",1646813437915,23.8304,88.765,88.674,3.22999142]
["bitfinex","SOLUSD",1646813438118,23.8304,88.765,88.675,2.97999142]
["bitfinex","SOLUSD",1646813438317,23.8304,88.765,88.676,0.25]
["bitfinex","SOLUSD",1646813438535,23.1543,88.804,88.691,113.1]
["bitfinex","SOLUSD",1646813438734,61.86042713,88.796,88.693,113.1]
["bitfinex","SOLUSD",1646813439336,61.86042713,88.796,88.694,2.97999142]
["bitfinex","SOLUSD",1646813439536,113.1,88.795,88.7,16.907]
["bitfinex","SOLUSD",1646813439737,115.52950742,88.787,88.692,12.45534754]
["bitfinex","SOLUSD",1646813440137,2.42950742,88.786,88.692,12.45534754]
["bitfinex","SOLUSD",1646813440940,24.81193429,88.778,88.692,12.45534754]
["bitfinex","SOLUSD",1646813441138,113.1,88.777,88.692,12.45534754]
["bitfinex","SOLUSD",1646813441536,115.52950742,88.777,88.692,12.45534754]
["bitfinex","SOLUSD",1646813441737,2.42950742,88.776,88.692,12.45534754]
["bitfinex","SOLUSD",1646813441937,2.42950742,88.776,88.65,13.76]
["bitfinex","SOLUSD",1646813441938,113.1,88.769,88.65,13.76]
["bitfinex","SOLUSD",1646813442137,113.1,88.769,88.64,13.76]
["bitfinex","SOLUSD",1646813442340,113.1,88.767,88.64,13.76]
["bitfinex","SOLUSD",1646813442737,113.1,88.765,88.64,13.76]
["bitfinex","SOLUSD",1646813442939,113.1,88.763,88.642,50.66306257]
["bitfinex","SOLUSD",1646813443136,113.1,88.747,88.642,50.66306257]
["bitfinex","SOLUSD",1646813443737,2.42950742,88.746,88.642,50.66306257]
["bitfinex","SOLUSD",1646813444338,24.81193429,88.748,88.643,2.97999142]
["bitfinex","SOLUSD",1646813444538,24.81193429,88.748,88.643,116.07999142]
["bitfinex","SOLUSD",1646813444739,23.9973,88.762,88.643,116.07999142]
["bitfinex","SOLUSD",1646813444940,23.9973,88.762,88.645,113.1]
["bitfinex","SOLUSD",1646813445139,23.9973,88.762,88.646,5.636]
["bitfinex","SOLUSD",1646813445338,23.9973,88.762,88.68,16.9104]
["bitfinex","SOLUSD",1646813445539,23.9973,88.762,88.681,113.1]
["bitfinex","SOLUSD",1646813445740,53.22596533,88.761,88.683,113.1]
["bitfinex","SOLUSD",1646813446338,53.22596533,88.761,88.682,18.49457601]
["bitfinex","SOLUSD",1646813446741,23.9973,88.762,88.682,18.49457601]
["bitfinex","SOLUSD",1646813446939,2.42950742,88.787,88.682,18.49457601]
["bitfinex","SOLUSD",1646813447140,16.5465,88.843,88.682,18.49457601]
["bitfinex","SOLUSD",1646813447141,1.53066398,88.79,88.683,5.635]
["bitfinex","SOLUSD",1646813447340,1.53066398,88.794,88.683,118.735]
["bitfinex","SOLUSD",1646813447540,1.53066398,88.796,88.684,2.97999142]
["bitfinex","SOLUSD",1646813447741,50.79073389,88.793,88.685,5.634]
["bitfinex","SOLUSD",1646813447939,50.79073389,88.793,88.7,13.76]
["bitfinex","SOLUSD",1646813448143,50.79073389,88.793,88.701,50.66306257]
["bitfinex","SOLUSD",1646813448439,50.79073389,88.793,88.701,53.64305399]
["bitfinex","SOLUSD",1646813448642,50.79073389,88.793,88.702,2.97999142]
["bitfinex","SOLUSD",1646813449942,1.53066398,88.803,88.702,116.07999142]
["bitfinex","SOLUSD",1646813450142,1.53066398,88.808,88.711,113.1]
["bitfinex","SOLUSD",1646813450341,1.53066398,88.808,88.71,16.905]
["bitfinex","SOLUSD",1646813450942,55.23947494,88.807,88.71,16.905]
["bitfinex","SOLUSD",1646813451144,55.23947494,88.807,88.703,2.97999142]
["bitfinex","SOLUSD",1646813451345,56.77013892,88.807,88.703,2.97999142]
["bitfinex","SOLUSD",1646813452143,55.23947494,88.807,88.703,2.97999142]
["bitfinex","SOLUSD",1646813452944,55.23947494,88.807,88.704,5.633]
["bitfinex","SOLUSD",1646813453545,55.23947494,88.807,88.705,2.97999142]
["bitfinex","SOLUSD",1646813453746,55.23947494,88.807,88.706,5.633]
["bitfinex","SOLUSD",1646813454148,55.23947494,88.807,88.707,2.97999142]
["bitfinex","SOLUSD",1646813454348,55.23947494,88.807,88.701,50.66306257]
["bitfinex","SOLUSD",1646813457451,55.23947494,88.807,88.702,113.1]
["bitfinex","SOLUSD",1646813457651,55.23947494,88.807,88.703,5.633]
["bitfinex","SOLUSD",1646813458553,16.9108,88.8,88.702,5.633]
["bitfinex","SOLUSD",1646813459057,16.9108,88.8,88.701,50.66306257]
["bitfinex","SOLUSD",1646813459454,24.7018,88.805,88.702,113.1]
["bitfinex","SOLUSD",1646813459951,24.7018,88.805,88.701,53.64305399]
["bitfinex","SOLUSD",1646813461753,24.7018,88.805,88.702,118.733]
["bitfinex","SOLUSD",1646813462255,24.7018,88.805,88.703,2.97999142]
["bitfinex","SOLUSD",1646813462455,24.7018,88.805,88.704,5.633]
["bitfinex","SOLUSD",1646813462655,24.7018,88.805,88.703,2.97999142]
["bitfinex","SOLUSD",1646813465660,137.8018,88.805,88.704,5.633]
["bitfinex","SOLUSD",1646813465860,137.8018,88.805,88.701,50.66306257]
["bitfinex","SOLUSD",1646813465861,2.42941583,88.804,88.701,50.66306257]
["bitfinex","SOLUSD",1646813466060,113.1,88.799,88.701,50.66306257]
["bitfinex","SOLUSD",1646813466270,1.53066398,88.789,88.701,50.66306257]
["bitfinex","SOLUSD",1646813466462,16.9148,88.78,88.701,50.66306257]
["bitfinex","SOLUSD",1646813466664,32.96355046,88.788,88.701,50.66306257]
["bitfinex","SOLUSD",1646813466861,31.43288648,88.788,88.701,50.66306257]
["bitfinex","SOLUSD",1646813467665,31.43288648,88.788,88.702,113.1]
["bitfinex","SOLUSD",1646813467863,1.53066398,88.789,88.702,113.1]
["bitfinex","SOLUSD",1646813468065,1.53066398,88.802,88.704,113.1]
["bitfinex","SOLUSD",1646813468264,1.53066398,88.814,88.705,5.633]
["bitfinex","SOLUSD",1646813468466,1.53066398,88.812,88.706,113.1]
["bitfinex","SOLUSD",1646813468663,1.53066398,88.813,88.721,113.1]
["bitfinex","SOLUSD",1646813468864,1.53066398,88.817,88.724,113.1]
["bitfinex","SOLUSD",1646813469167,1.53066398,88.824,88.726,113.1]
["bitfinex","SOLUSD",1646813469464,1.53066398,88.827,88.731,113.1]
["bitfinex","SOLUSD",1646813469664,1.53066398,88.83,88.731,113.1]
["bitfinex","SOLUSD",1646813469867,1.53066398,88.83,88.732,2.97999142]
["bitfinex","SOLUSD",1646813470066,47.88302464,88.822,88.732,2.97999142]
["bitfinex","SOLUSD",1646813470265,1.53066398,88.828,88.732,2.97999142]
["bitfinex","SOLUSD",1646813470668,1.53066398,88.831,88.732,2.97999142]
["bitfinex","SOLUSD",1646813470865,1.53066398,88.833,88.732,2.97999142]
["bitfinex","SOLUSD",1646813471267,62.66840816,88.82,88.732,2.97999142]
["bitfinex","SOLUSD",1646813471866,1.53066398,88.834,88.732,2.97999142]
["bitfinex","SOLUSD",1646813472067,1.53066398,88.832,88.732,2.97999142]
["bitfinex","SOLUSD",1646813472668,1.53066398,88.829,88.732,2.97999142]
["bitfinex","SOLUSD",1646813472871,60.34595002,88.818,88.732,2.97999142]
["bitfinex","SOLUSD",1646813475170,1.53066398,88.817,88.732,19.62649142]
["bitfinex","SOLUSD",1646813475571,1.53066398,88.817,88.733,2.97999142]
["bitfinex","SOLUSD",1646813476075,1.53066398,88.815,88.733,2.97999142]
["bitfinex","SOLUSD",1646813476273,1.53066398,88.815,88.723,18.49457601]
["bitfinex","SOLUSD",1646813476274,1.53066398,88.792,88.723,18.49457601]
["bitfinex","SOLUSD",1646813476474,27.85707538,88.791,88.723,35.22037601]
["bitfinex","SOLUSD",1646813476675,27.85707538,88.791,88.723,18.49457601]
["bitfinex","SOLUSD",1646813476876,1.53066398,88.79,88.723,18.49457601]
["bitfinex","SOLUSD",1646813477075,1.53066398,88.788,88.723,18.49457601]
["bitfinex","SOLUSD",1646813477279,1.53066398,88.789,88.723,18.49457601]
["bitfinex","SOLUSD",1646813478080,18.44306398,88.79,88.723,18.49457601]
["bitfinex","SOLUSD",1646813478281,1.53066398,88.789,88.723,18.49457601]
["bitfinex","SOLUSD",1646813478887,18.44306398,88.79,88.723,18.49457601]
["bitfinex","SOLUSD",1646813479086,1.53066398,88.788,88.723,18.49457601]
["bitfinex","SOLUSD",1646813479288,1.53066398,88.789,88.723,18.49457601]
["bitfinex","SOLUSD",1646813479700,1.53066398,88.789,88.714,5.632]
["bitfinex","SOLUSD",1646813479900,112.7,88.779,88.714,5.632]
["bitfinex","SOLUSD",1646813480102,112.7,88.779,88.631,48.4301]
["bitfinex","SOLUSD",1646813480103,112.7,88.779,88.64,13.76]
["bitfinex","SOLUSD",1646813480302,112.7,88.777,88.641,16.0]
["bitfinex","SOLUSD",1646813480501,1.53066398,88.775,88.661,2.97999142]
["bitfinex","SOLUSD",1646813480700,112.7,88.775,88.662,63.3089549]
["bitfinex","SOLUSD",1646813480902,16.9161,88.77,88.662,63.3089549]
["bitfinex","SOLUSD",1646813481102,16.9161,88.77,88.663,2.97999142]
["bitfinex","SOLUSD",1646813481704,16.9161,88.77,88.663,115.67999142]
["bitfinex","SOLUSD",1646813481906,49.83130361,88.776,88.665,112.7]
["bitfinex","SOLUSD",1646813482404,49.83130361,88.776,88.667,112.7]
["bitfinex","SOLUSD",1646813482802,49.83130361,88.776,88.668,2.97999142]
["bitfinex","SOLUSD",1646813483205,49.83130361,88.776,88.67,16.9127]
["bitfinex","SOLUSD",1646813483606,49.83130361,88.776,88.671,2.97999142]
["bitfinex","SOLUSD",1646813484506,49.83130361,88.776,88.671,115.67999142]
["bitfinex","SOLUSD",1646813484906,49.83130361,88.776,88.672,2.97999142]
["bitfinex","SOLUSD",1646813486106,70.4544,88.778,88.672,2.97999142]
["bitfinex","SOLUSD",1646813486308,70.4544,88.778,88.681,112.7]
["bitfinex","SOLUSD",1646813486506,70.4544,88.778,88.691,112.7]
["bitfinex","SOLUSD",1646813486905,70.4544,88.778,88.692,2.97999142]
["bitfinex","SOLUSD",1646813487105,70.4544,88.778,88.694,112.7]
["bitfinex","SOLUSD",1646813487309,1.53066398,88.797,88.701,112.7]
["bitfinex","SOLUSD",1646813487506,1.53066398,88.807,88.701,112.7]
["bitfinex","SOLUSD",1646813487705,48.2903,88.82,88.7,13.76]
["bitfinex","SOLUSD",1646813487706,1.53066398,88.809,88.703,180.3]
["bitfinex","SOLUSD",1646813487905,1.53066398,88.819,88.704,0.25]
["bitfinex","SOLUSD",1646813488105,48.2903,88.82,88.705,180.3]
["bitfinex","SOLUSD",1646813488307,1.53066398,88.822,88.721,180.3]
["bitfinex","SOLUSD",1646813488507,1.53066398,88.822,88.731,180.3]
["bitfinex","SOLUSD",1646813488707,1.53066398,88.836,88.741,112.7]
["bitfinex","SOLUSD",1646813489108,1.53066398,88.837,88.742,2.97999142]
["bitfinex","SOLUSD",1646813489308,1.53066398,88.837,88.743,112.7]
["bitfinex","SOLUSD",1646813489707,1.53066398,88.838,88.75,16.8947]
["bitfinex","SOLUSD",1646813489915,1.53066398,88.839,88.75,16.8947]
["bitfinex","SOLUSD",1646813490112,1.53066398,88.837,88.744,2.97999142]
["bitfinex","SOLUSD",1646813490515,1.53066398,88.838,88.744,2.97999142]
["bitfinex","SOLUSD",1646813490912,1.53066398,88.84,88.744,2.97999142]
["bitfinex","SOLUSD",1646813491413,51.32309601,88.841,88.744,2.97999142]
["bitfinex","SOLUSD",1646813492213,49.79243203,88.841,88.744,2.97999142]
["bitfinex","SOLUSD",1646813494213,49.79243203,88.841,88.751,112.7]
["bitfinex","SOLUSD",1646813494615,1.53066398,88.848,88.752,2.97999142]
["bitfinex","SOLUSD",1646813495213,1.53066398,88.854,88.761,112.7]
["bitfinex","SOLUSD",1646813495414,1.53066398,88.855,88.761,112.7]
["bitfinex","SOLUSD",1646813495615,54.6352436,88.854,88.763,112.7]
["bitfinex","SOLUSD",1646813495814,54.6352436,88.854,88.762,7.74300307]
["bitfinex","SOLUSD",1646813496414,1.53066398,88.856,88.763,112.7]
["bitfinex","SOLUSD",1646813496616,1.53066398,88.856,88.771,112.7]
["bitfinex","SOLUSD",1646813497017,1.53066398,88.864,88.771,112.7]
["bitfinex","SOLUSD",1646813497217,1.53066398,88.864,88.772,2.97999142]
["bitfinex","SOLUSD",1646813498019,1.53066398,88.866,88.772,2.97999142]
["bitfinex","SOLUSD",1646813498218,1.53066398,88.866,88.78,16.8907]
["bitfinex","SOLUSD",1646813498419,73.85226398,88.868,88.781,49.46882727]
["bitfinex","SOLUSD",1646813498620,72.3216,88.868,88.781,49.46882727]
["bitfinex","SOLUSD",1646813498919,72.3216,88.868,88.782,112.7]
["bitfinex","SOLUSD",1646813499119,72.3216,88.868,88.781,49.46882727]
["bitfinex","SOLUSD",1646813499523,74.73689243,88.868,88.781,49.46882727]
["bitfinex","SOLUSD",1646813499920,72.3216,88.868,88.781,49.46882727]
["bitfinex","SOLUSD",1646813500320,72.3216,88.868,88.782,112.7]
["bitfinex","SOLUSD",1646813500522,72.3216,88.868,88.782,115.67999142]
["bitfinex","SOLUSD",1646813500722,72.3216,88.868,88.781,49.46882727]
["bitfinex","SOLUSD",1646813500723,72.3216,88.868,88.783,2.97999142]
["bitfinex","SOLUSD",1646813504624,72.3216,88.868,88.781,49.46882727]
["bitfinex","SOLUSD",1646813507836,72.3216,88.868,88.782,115.67999142]
["bitfinex","SOLUSD",1646813508231,72.3216,88.868,88.783,2.97999142]
["bitfinex","SOLUSD",1646813508835,62.36964165,88.867,88.783,2.97999142]
["bitfinex","SOLUSD",1646813515757,63.90030563,88.867,88.783,2.97999142]
["bitfinex","SOLUSD",1646813516256,62.36964165,88.867,88.783,2.97999142]
["bitfinex","SOLUSD",1646813516856,1.53066398,88.863,88.783,2.97999142]
["bitfinex","SOLUSD",1646813517756,1.53066398,88.862,88.783,2.97999142]
["bitfinex","SOLUSD",1646813517956,1.53066398,88.858,88.783,2.97999142]
["bitfinex","SOLUSD",1646813519158,1.53066398,88.853,88.781,49.46882727]
["bitfinex","SOLUSD",1646813519559,1.53066398,88.851,88.781,49.46882727]
["bitfinex","SOLUSD",1646813519959,1.53066398,88.855,88.781,49.46882727]
["bitfinex","SOLUSD",1646813520160,1.53066398,88.855,88.781,52.44881869]
["bitfinex","SOLUSD",1646813520360,16.78620563,88.88,88.781,52.44881869]
["bitfinex","SOLUSD",1646813520361,1.53066398,88.85,88.782,112.7]
["bitfinex","SOLUSD",1646813520560,1.53066398,88.85,88.781,52.44881869]
["bitfinex","SOLUSD",1646813520561,1.53066398,88.855,88.784,112.7]
["bitfinex","SOLUSD",1646813520760,1.53066398,88.874,88.786,180.3]
["bitfinex","SOLUSD",1646813520965,1.53066398,88.881,88.801,112.7]
["bitfinex","SOLUSD",1646813521159,1.53066398,88.886,88.811,112.7]
["bitfinex","SOLUSD",1646813521358,48.1315,88.9,88.821,112.7]
["bitfinex","SOLUSD",1646813521359,1.53066398,88.888,88.821,112.7]
["bitfinex","SOLUSD",1646813521561,1.53066398,88.889,88.83,13.76]
["bitfinex","SOLUSD",1646813521759,1.53066398,88.891,88.83,13.76]
["bitfinex","SOLUSD",1646813522159,1.53066398,88.891,88.831,2.97999142]
["bitfinex","SOLUSD",1646813522359,1.53066398,88.893,88.831,2.97999142]
["bitfinex","SOLUSD",1646813522761,1.53066398,88.892,88.831,2.97999142]
["bitfinex","SOLUSD",1646813522963,1.53066398,88.887,88.831,2.97999142]
["bitfinex","SOLUSD",1646813523161,1.53066398,88.884,88.812,19.68881131]
["bitfinex","SOLUSD",1646813523567,1.53066398,88.883,88.812,19.68881131]
["bitfinex","SOLUSD",1646813523963,1.53066398,88.883,88.813,115.67999142]
["bitfinex","SOLUSD",1646813524362,1.53066398,88.883,88.814,2.97999142]
["bitfinex","SOLUSD",1646813524562,1.53066398,88.888,88.814,2.97999142]
["bitfinex","SOLUSD",1646813524763,1.53066398,88.887,88.814,2.97999142]
["bitfinex","SOLUSD",1646813525163,3.02620563,88.912,88.819,67.6]
["bitfinex","SOLUSD",1646813525364,3.02620563,88.912,88.831,112.7]
["bitfinex","SOLUSD",1646813525665,3.02620563,88.923,88.841,112.7]
["bitfinex","SOLUSD",1646813525865,3.02620563,88.924,88.851,112.7]
["bitfinex","SOLUSD",1646813526066,3.02620563,88.925,88.86,13.76]
["bitfinex","SOLUSD",1646813526266,6.1505648,88.928,88.853,112.7]
["bitfinex","SOLUSD",1646813526467,3.02620563,88.931,88.853,112.7]
["bitfinex","SOLUSD",1646813526666,3.02620563,88.931,88.852,47.93816329]
["bitfinex","SOLUSD",1646813527364,58.38860962,88.93,88.852,47.93816329]
["bitfinex","SOLUSD",1646813527564,6.1505648,88.929,88.852,47.93816329]
["bitfinex","SOLUSD",1646813528967,55.36240399,88.93,88.852,47.93816329]
["bitfinex","SOLUSD",1646813529266,6.15055213,88.929,88.852,47.93816329]
["bitfinex","SOLUSD",1646813529966,55.36240399,88.93,88.852,47.93816329]
["bitfinex","SOLUSD",1646813530168,3.02620563,88.939,88.852,47.93816329]
["bitfinex","SOLUSD",1646813530373,48.99170563,88.942,88.86,16.8766]
["bitfinex","SOLUSD",1646813530572,45.9655,88.942,88.86,16.8766]
["bitfinex","SOLUSD",1646813530771,6.14950656,88.941,88.86,16.8766]
["bitfinex","SOLUSD",1646813530973,45.9655,88.942,88.86,30.6366]
["bitfinex","SOLUSD",1646813531373,55.48059833,88.941,88.86,30.6366]
["bitfinex","SOLUSD",1646813532773,45.9655,88.942,88.86,30.6366]
["bitfinex","SOLUSD",1646813532973,3.02620563,88.958,88.89,16.8711]
["bitfinex","SOLUSD",1646813533175,3.02620563,88.966,88.89,16.8711]
["bitfinex","SOLUSD",1646813533372,3.02620563,88.967,88.89,16.8711]
["bitfinex","SOLUSD",1646813533574,3.02620563,88.968,88.89,16.8711]
["bitfinex","SOLUSD",1646813533777,55.59028051,88.967,88.891,19.68881131]
["bitfinex","SOLUSD",1646813533975,6.14874236,88.966,88.891,19.68881131]
["bitfinex","SOLUSD",1646813534175,55.59028051,88.967,88.891,19.68881131]
["bitfinex","SOLUSD",1646813545887,115.11387586,88.966,88.873,5.622]
["bitfinex","SOLUSD",1646813546087,115.11387586,88.966,88.862,50.98959142]
["bitfinex","SOLUSD",1646813546288,11.62995875,88.965,88.863,5.623]
["bitfinex","SOLUSD",1646813546491,5.48003736,88.965,88.863,5.623]
["bitfinex","SOLUSD",1646813546691,8.56264448,88.964,88.862,48.0096]
["bitfinex","SOLUSD",1646813546889,30.00581927,88.963,88.863,55.57137822]
["bitfinex","SOLUSD",1646813547090,16.8793,88.96,88.863,55.57137822]
["bitfinex","SOLUSD",1646813547308,6.15001927,88.959,88.863,55.57137822]
["bitfinex","SOLUSD",1646813548210,9.1762249,88.959,88.863,55.57137822]
["bitfinex","SOLUSD",1646813548808,3.02620563,88.954,88.863,55.57137822]
["bitfinex","SOLUSD",1646813549012,32.61274489,88.953,88.863,55.57137822]
["bitfinex","SOLUSD",1646813549208,23.8558,88.952,88.863,55.57137822]
["bitfinex","SOLUSD",1646813549409,30.00581927,88.952,88.863,55.57137822]
["bitfinex","SOLUSD",1646813549609,6.15001927,88.951,88.863,55.57137822]
["bitfinex","SOLUSD",1646813550011,3.02620563,88.947,88.863,55.57137822]
["bitfinex","SOLUSD",1646813550411,3.02620563,88.947,88.864,112.7]
["bitfinex","SOLUSD",1646813550610,6.15001927,88.951,88.864,115.67999142]
["bitfinex","SOLUSD",1646813550815,23.8558,88.952,88.865,5.623]
["bitfinex","SOLUSD",1646813551009,23.8558,88.952,88.866,112.7]
["bitfinex","SOLUSD",1646813551310,23.8558,88.952,88.871,112.7]
["bitfinex","SOLUSD",1646813551711,23.8558,88.952,88.872,2.97999142]
["bitfinex","SOLUSD",1646813553910,23.8558,88.952,88.873,5.623]
["bitfinex","SOLUSD",1646813554314,3.02620563,88.964,88.874,2.97999142]
["bitfinex","SOLUSD",1646813554511,3.02620563,88.968,88.876,112.7]
["bitfinex","SOLUSD",1646813554715,53.38298771,88.967,88.891,112.7]
["bitfinex","SOLUSD",1646813554916,6.14856514,88.966,88.891,112.7]
["bitfinex","SOLUSD",1646813558917,6.14856514,88.966,88.89,13.76]
["bitfinex","SOLUSD",1646813559320,6.14856514,88.966,88.88,19.382]
["bitfinex","SOLUSD",1646813559518,6.14856514,88.966,88.88,13.76]
["bitfinex","SOLUSD",1646813560923,6.14856514,88.966,88.879,12.05559638]
["bitfinex","SOLUSD",1646813560924,16.8787,88.96,88.879,12.05559638]
["bitfinex","SOLUSD",1646813561126,6.14856514,88.959,88.879,12.05559638]
["bitfinex","SOLUSD",1646813563323,9.17477077,88.959,88.879,12.05559638]
["bitfinex","SOLUSD",1646813563523,9.17477077,88.959,88.879,15.0355878]
["bitfinex","SOLUSD",1646813563727,6.14856514,88.959,88.88,13.76]
["bitfinex","SOLUSD",1646813563924,23.7535,88.96,88.88,13.76]
["bitfinex","SOLUSD",1646813564124,23.7535,88.96,88.881,2.97999142]
["bitfinex","SOLUSD",1646813566229,23.7535,88.96,88.881,115.67999142]
["bitfinex","SOLUSD",1646813566426,23.7535,88.96,88.881,2.97999142]
["bitfinex","SOLUSD",1646813567227,3.02620563,88.973,88.89,16.871]
["bitfinex","SOLUSD",1646813567427,3.02620563,88.973,88.9,13.76]
["bitfinex","SOLUSD",1646813567627,3.02620563,88.984,88.91,13.76]
["bitfinex","SOLUSD",1646813567828,3.02620563,88.987,88.91,13.76]
["bitfinex","SOLUSD",1646813568227,52.33077184,88.973,88.911,50.77493215]
["bitfinex","SOLUSD",1646813573332,52.33077184,88.973,88.9,13.76]
["bitfinex","SOLUSD",1646813573533,24.2037,88.972,88.9,13.76]
["bitfinex","SOLUSD",1646813574434,24.2037,88.972,88.901,49.62768293]
["bitfinex","SOLUSD",1646813575135,112.7,88.971,88.891,17.1111]
["bitfinex","SOLUSD",1646813575335,6.14965075,88.97,88.86,13.76]
["bitfinex","SOLUSD",1646813575534,6.14965075,88.97,88.871,100.0]
["bitfinex","SOLUSD",1646813575535,112.7,88.969,88.871,100.0]
["bitfinex","SOLUSD",1646813575736,115.11262521,88.969,88.871,100.0]
["bitfinex","SOLUSD",1646813575934,129.39749509,88.969,88.883,54.3236556]
["bitfinex","SOLUSD",1646813576134,16.8831,88.95,88.883,54.3236556]
["bitfinex","SOLUSD",1646813576337,35.87225356,88.949,88.883,54.3236556]
["bitfinex","SOLUSD",1646813578733,35.87225356,88.949,88.852,2.97999142]
["bitfinex","SOLUSD",1646813578935,27.30728536,88.948,88.852,2.97999142]
["bitfinex","SOLUSD",1646813579234,2.41248536,88.947,88.852,2.97999142]
["bitfinex","SOLUSD",1646813579634,2.41248536,88.947,88.853,46.86126283]
["bitfinex","SOLUSD",1646813580139,2.41248536,88.947,88.854,115.67999142]
["bitfinex","SOLUSD",1646813580337,24.8948,88.948,88.854,115.67999142]
["bitfinex","SOLUSD",1646813580535,6.15058568,88.947,88.855,2.97999142]
["bitfinex","SOLUSD",1646813581235,24.8948,88.948,88.86,16.8765]
["bitfinex","SOLUSD",1646813581434,41.8731,88.948,88.855,2.97999142]
["bitfinex","SOLUSD",1646813581637,24.8948,88.948,88.855,2.97999142]
["bitfinex","SOLUSD",1646813581836,24.8948,88.948,88.87,13.76]
["bitfinex","SOLUSD",1646813582035,24.8948,88.948,88.871,20.76571177]
["bitfinex","SOLUSD",1646813582235,24.8948,88.948,88.871,23.74570319]
["bitfinex","SOLUSD",1646813582837,24.8948,88.948,88.872,6.0]
["bitfinex","SOLUSD",1646813584738,24.8948,88.948,88.871,23.74570319]
["bitfinex","SOLUSD",1646813585838,24.8948,88.948,88.872,6.0]
["bitfinex","SOLUSD",1646813586240,24.8948,88.948,88.873,112.7]
["bitfinex","SOLUSD",1646813586444,24.8948,88.948,88.881,112.7]
["bitfinex","SOLUSD",1646813586640,24.8948,88.948,88.89,13.76]
["bitfinex","SOLUSD",1646813586840,24.8948,88.948,88.891,100.0]
["bitfinex","SOLUSD",1646813587340,64.32326325,88.959,88.892,159.56126283]
["bitfinex","SOLUSD",1646813587743,64.32326325,88.959,88.893,2.97999142]
["bitfinex","SOLUSD",1646813588142,64.32326325,88.959,88.9,16.8677]
["bitfinex","SOLUSD",1646813588342,64.32326325,88.959,88.9,13.76]
["bitfinex","SOLUSD",1646813589241,64.32326325,88.959,88.901,6.0]
["bitfinex","SOLUSD",1646813589640,64.32326325,88.959,88.9,13.76]
["bitfinex","SOLUSD",1646813590042,64.32326325,88.959,88.892,46.86126283]
["bitfinex","SOLUSD",1646813592343,23.9322,88.973,88.892,46.86126283]
["bitfinex","SOLUSD",1646813592544,6.14896941,88.972,88.892,46.86126283]
["bitfinex","SOLUSD",1646813592944,17.12829128,88.971,88.892,46.86126283]
["bitfinex","SOLUSD",1646813593145,6.14896941,88.97,88.892,46.86126283]
["bitfinex","SOLUSD",1646813593551,54.1228616,88.97,88.892,46.86126283]
["bitfinex","SOLUSD",1646813593747,17.12829128,88.969,88.892,46.86126283]
["bitfinex","SOLUSD",1646813594348,6.14904112,88.968,88.892,46.86126283]
["bitfinex","SOLUSD",1646813595046,17.12829128,88.967,88.892,46.86126283]
["bitfinex","SOLUSD",1646813595848,17.12829128,88.969,88.892,46.86126283]
["bitfinex","SOLUSD",1646813598970,47.97389219,88.97,88.892,46.86126283]
["bitfinex","SOLUSD",1646813600072,47.97389219,88.97,88.893,112.7]
["bitfinex","SOLUSD",1646813600276,47.97389219,88.97,88.893,115.67999142]
["bitfinex","SOLUSD",1646813600473,47.97389219,88.97,88.894,2.97999142]
["bitfinex","SOLUSD",1646813600673,47.97389219,88.97,88.9,16.8689]
["bitfinex","SOLUSD",1646813601873,47.97389219,88.97,88.901,112.7]
["bitfinex","SOLUSD",1646813602474,47.97389219,88.97,88.9,16.8689]
["bitfinex","SOLUSD",1646813602673,47.97389219,88.97,88.9,30.6289]
["bitfinex","SOLUSD",1646813603377,23.9322,88.973,88.9,30.6289]
["bitfinex","SOLUSD",1646813603575,23.9322,88.973,88.901,115.67999142]
["bitfinex","SOLUSD",1646813603777,23.9322,88.973,88.901,2.97999142]
["bitfinex","SOLUSD",1646813603976,23.9322,88.973,88.902,2.97999142]
["bitfinex","SOLUSD",1646813605277,23.9322,88.973,88.9,30.6289]
["bitfinex","SOLUSD",1646813605482,922.827205,89.0,88.9,30.6289]
["bitfinex","SOLUSD",1646813605677,922.827205,89.0,88.93,16.8624]
["bitfinex","SOLUSD",1646813606479,63.20239984,88.999,88.931,20.76571177]
["bitfinex","SOLUSD",1646813610584,63.20239984,88.999,88.912,22.8066]
["bitfinex","SOLUSD",1646813610780,24.7451,88.998,88.912,22.8066]
["bitfinex","SOLUSD",1646813611581,24.7451,88.998,88.913,58.40293666]
["bitfinex","SOLUSD",1646813611985,115.08411643,88.997,88.912,22.8066]
["bitfinex","SOLUSD",1646813612184,115.08411643,88.997,88.89,13.76]
["bitfinex","SOLUSD",1646813612384,2.38411643,88.996,88.885,2.97999142]
["bitfinex","SOLUSD",1646813612586,112.7,88.995,88.89,2.97999142]
["bitfinex","SOLUSD",1646813612785,112.7,88.995,88.872,46.701]
["bitfinex","SOLUSD",1646813612983,24.7451,88.998,88.882,53.60632515]
["bitfinex","SOLUSD",1646813612984,112.7,88.989,88.882,53.60632515]
["bitfinex","SOLUSD",1646813613187,112.7,88.979,88.882,53.60632515]
["bitfinex","SOLUSD",1646813613385,112.7,88.977,88.882,53.60632515]
["bitfinex","SOLUSD",1646813613983,2.38411643,88.976,88.882,53.60632515]
["bitfinex","SOLUSD",1646813614185,61.15919042,88.959,88.882,53.60632515]
["bitfinex","SOLUSD",1646813614384,24.3222,88.958,88.882,53.60632515]
["bitfinex","SOLUSD",1646813620195,24.3222,88.958,88.883,112.7]
["bitfinex","SOLUSD",1646813620792,24.3222,88.958,88.882,53.60632515]
["bitfinex","SOLUSD",1646813621492,24.3222,88.958,88.883,112.7]
["bitfinex","SOLUSD",1646813621691,24.3222,88.958,88.882,53.60632515]
["bitfinex","SOLUSD",1646813624995,2.38411643,88.957,88.882,53.60632515]
["bitfinex","SOLUSD",1646813627096,2.38411643,88.957,88.869,100.0]
["bitfinex","SOLUSD",1646813627897,24.3222,88.958,88.869,100.0]
["bitfinex","SOLUSD",1646813628097,24.3222,88.958,88.87,52.16839127]
["bitfinex","SOLUSD",1646813629699,26.70631643,88.958,88.87,52.16839127]
["bitfinex","SOLUSD",1646813630299,24.3222,88.958,88.87,52.16839127]
["bitfinex","SOLUSD",1646813634502,26.70631643,88.958,88.87,52.16839127]
["bitfinex","SOLUSD",1646813636205,24.3222,88.958,88.87,52.16839127]
["bitfinex","SOLUSD",1646813638808,61.15919042,88.959,88.88,16.8733]
["bitfinex","SOLUSD",1646813639011,61.15919042,88.959,88.881,6.0]
["bitfinex","SOLUSD",1646813639208,61.15919042,88.959,88.881,8.97999142]
["bitfinex","SOLUSD",1646813639414,61.15919042,88.959,88.882,2.97999142]
["bitfinex","SOLUSD",1646813639709,61.15919042,88.959,88.884,15.45858333]
["bitfinex","SOLUSD",1646813640107,61.15919042,88.959,88.885,115.67999142]
["bitfinex","SOLUSD",1646813640509,61.15919042,88.959,88.886,2.97999142]
["bitfinex","SOLUSD",1646813642109,61.15919042,88.959,88.89,16.8709]
["bitfinex","SOLUSD",1646813643509,61.15919042,88.959,88.886,2.97999142]
["bitfinex","SOLUSD",1646813644810,22.9762,88.958,88.886,2.97999142]
["bitfinex","SOLUSD",1646813647412,22.9762,88.958,88.872,27.01289142]
["bitfinex","SOLUSD",1646813647614,2.38411655,88.957,88.872,24.0329]
["bitfinex","SOLUSD",1646813647812,1.51119034,88.955,88.872,24.0329]
["bitfinex","SOLUSD",1646813648211,22.9762,88.958,88.872,24.0329]
["bitfinex","SOLUSD",1646813648212,2.38411655,88.954,88.872,24.0329]
["bitfinex","SOLUSD",1646813648414,2.38411655,88.954,88.873,51.86424901]
["bitfinex","SOLUSD",1646813648616,1.51119034,88.955,88.873,51.86424901]
["bitfinex","SOLUSD",1646813648814,1.51119034,88.956,88.873,51.86424901]
["bitfinex","SOLUSD",1646813649514,1.51119034,88.955,88.873,51.86424901]
["bitfinex","SOLUSD",1646813649714,1.51119034,88.956,88.873,51.86424901]
["bitfinex","SOLUSD",1646813650115,1.51119034,88.955,88.873,51.86424901]
["bitfinex","SOLUSD",1646813651320,1.51119034,88.956,88.873,51.86424901]
["bitfinex","SOLUSD",1646813651722,1.51119034,88.955,88.873,51.86424901]
["bitfinex","SOLUSD",1646813654921,1.51119034,88.954,88.873,51.86424901]
["bitfinex","SOLUSD",1646813655322,1.51119034,88.953,88.873,51.86424901]
["bitfinex","SOLUSD",1646813655523,1.51119034,88.952,88.873,51.86424901]
["bitfinex","SOLUSD",1646813656124,1.51119034,88.952,88.862,2.97999142]
["bitfinex","SOLUSD",1646813656325,1.51119034,88.949,88.85,2.97999142]
["bitfinex","SOLUSD",1646813656526,1.51119034,88.942,88.85,2.97999142]
["bitfinex","SOLUSD",1646813656725,112.7,88.939,88.83,2.97999142]
["bitfinex","SOLUSD",1646813656927,25.47439034,88.939,88.83,2.97999142]
["bitfinex","SOLUSD",1646813657125,139.74383498,88.938,88.844,62.3677956]
["bitfinex","SOLUSD",1646813657425,16.8857,88.93,88.844,62.3677956]
["bitfinex","SOLUSD",1646813657826,2.39309567,88.929,88.844,62.3677956]
["bitfinex","SOLUSD",1646813658326,23.9632,88.928,88.844,62.3677956]
["bitfinex","SOLUSD",1646813659627,112.7,88.927,88.844,62.3677956]
["bitfinex","SOLUSD",1646813659850,23.9632,88.928,88.844,62.3677956]
["bitfinex","SOLUSD",1646813660451,23.9632,88.928,88.81,73.01339142]
["bitfinex","SOLUSD",1646813660452,112.7,88.919,88.81,16.73999142]
["bitfinex","SOLUSD",1646813660651,112.7,88.909,88.793,23.2617]
["bitfinex","SOLUSD",1646813660851,112.7,88.907,88.797,10.0]
["bitfinex","SOLUSD",1646813661152,112.7,88.907,88.793,23.2617]
["bitfinex","SOLUSD",1646813661352,112.7,88.905,88.798,50.70316137]
["bitfinex","SOLUSD",1646813661751,112.7,88.899,88.798,50.70316137]
["bitfinex","SOLUSD",1646813661955,112.7,88.889,88.798,50.70316137]
["bitfinex","SOLUSD",1646813662251,112.7,88.885,88.798,50.70316137]
["bitfinex","SOLUSD",1646813662652,2.39309567,88.884,88.798,50.70316137]
["bitfinex","SOLUSD",1646813663151,28.7570625,88.886,88.798,50.70316137]
["bitfinex","SOLUSD",1646813663851,28.7570625,88.886,88.801,112.7]
["bitfinex","SOLUSD",1646813664051,28.7570625,88.886,88.803,112.7]
["bitfinex","SOLUSD",1646813664654,28.7570625,88.886,88.803,115.67999142]
["bitfinex","SOLUSD",1646813664852,28.7570625,88.886,88.805,112.7]
["bitfinex","SOLUSD",1646813665452,28.7570625,88.886,88.807,112.7]
["bitfinex","SOLUSD",1646813666052,28.7570625,88.886,88.807,137.1130174]
["bitfinex","SOLUSD",1646813666253,28.7570625,88.886,88.813,112.7]
["bitfinex","SOLUSD",1646813666451,28.7570625,88.886,88.812,16.92381323]
["bitfinex","SOLUSD",1646813667658,28.7570625,88.886,88.82,16.8839]
["bitfinex","SOLUSD",1646813668859,28.7570625,88.886,88.812,16.92381323]
["bitfinex","SOLUSD",1646813669556,23.2469,88.885,88.812,16.92381323]
["bitfinex","SOLUSD",1646813670157,23.2469,88.885,88.79,36.4707]
["bitfinex","SOLUSD",1646813670358,138.33999567,88.885,88.79,36.4707]
["bitfinex","SOLUSD",1646813670558,25.63999567,88.885,88.79,36.4707]
["bitfinex","SOLUSD",1646813671159,25.63999567,88.885,88.794,61.33154083]
["bitfinex","SOLUSD",1646813671958,42.94299567,88.885,88.794,61.33154083]
["bitfinex","SOLUSD",1646813672159,155.64299567,88.885,88.78,16.8911]
["bitfinex","SOLUSD",1646813672362,155.64299567,88.885,88.721,67.6]
["bitfinex","SOLUSD",1646813672363,163.19299567,88.885,88.772,24.3825]
["bitfinex","SOLUSD",1646813672659,112.7,88.883,88.772,24.3825]
["bitfinex","SOLUSD",1646813672861,112.7,88.869,88.772,24.3825]
["bitfinex","SOLUSD",1646813673058,112.7,88.867,88.772,24.3825]
["bitfinex","SOLUSD",1646813673259,112.7,88.865,88.773,51.40929593]
["bitfinex","SOLUSD",1646813673659,2.39309567,88.864,88.773,51.40929593]
["bitfinex","SOLUSD",1646813674461,58.32066661,88.866,88.773,51.40929593]
["bitfinex","SOLUSD",1646813675867,58.32066661,88.866,88.773,77.57296897]
["bitfinex","SOLUSD",1646813676272,58.32066661,88.866,88.774,112.7]
["bitfinex","SOLUSD",1646813676473,58.32066661,88.866,88.773,77.57296897]
["bitfinex","SOLUSD",1646813676672,58.32066661,88.866,88.773,51.40929593]
["bitfinex","SOLUSD",1646813677272,58.32066661,88.866,88.774,112.7]
["bitfinex","SOLUSD",1646813677672,58.32066661,88.866,88.776,112.7]
["bitfinex","SOLUSD",1646813677873,58.32066661,88.866,88.781,112.7]
["bitfinex","SOLUSD",1646813678274,58.32066661,88.866,88.783,112.7]
["bitfinex","SOLUSD",1646813678677,58.32066661,88.866,88.785,112.7]
["bitfinex","SOLUSD",1646813679275,58.32066661,88.866,88.784,15.43450888]
["bitfinex","SOLUSD",1646813679575,58.32066661,88.866,88.777,20.09569142]
["bitfinex","SOLUSD",1646813680778,58.32066661,88.866,88.78,16.8916]
["bitfinex","SOLUSD",1646813682475,58.32066661,88.866,88.777,17.1157]
["bitfinex","SOLUSD",1646813682680,47.3863,88.865,88.777,17.1157]
["bitfinex","SOLUSD",1646813682875,47.3863,88.865,88.76,16.73999142]
["bitfinex","SOLUSD",1646813683475,47.3863,88.865,88.761,112.7]
["bitfinex","SOLUSD",1646813683677,47.3863,88.865,88.77,13.76]
["bitfinex","SOLUSD",1646813683879,47.3863,88.865,88.774,112.7]
["bitfinex","SOLUSD",1646813684279,1.51119034,88.909,88.774,112.7]
["bitfinex","SOLUSD",1646813684479,48.5451,88.9,88.781,112.7]
["bitfinex","SOLUSD",1646813684681,48.5451,88.9,88.783,112.7]
["bitfinex","SOLUSD",1646813684880,48.5451,88.9,88.785,112.7]
["bitfinex","SOLUSD",1646813684881,2.38611624,88.899,88.785,112.7]
["bitfinex","SOLUSD",1646813685079,2.38611624,88.899,88.787,112.7]
["bitfinex","SOLUSD",1646813685282,58.39806552,88.898,88.79,13.76]
["bitfinex","SOLUSD",1646813685680,2.38611624,88.897,88.79,13.76]
["bitfinex","SOLUSD",1646813685880,2.38611624,88.897,88.791,112.7]
["bitfinex","SOLUSD",1646813686082,2.38611624,88.897,88.8,16.8878]
["bitfinex","SOLUSD",1646813686283,2.38611624,88.897,88.801,16.21767867]
["bitfinex","SOLUSD",1646813686985,115.08611624,88.897,88.801,16.21767867]
["bitfinex","SOLUSD",1646813687184,1.67949483,88.896,88.801,16.21767867]
["bitfinex","SOLUSD",1646813687384,4.06561107,88.896,88.801,16.21767867]
["bitfinex","SOLUSD",1646813687584,2.38611624,88.895,88.801,16.21767867]
["bitfinex","SOLUSD",1646813687984,7.81205326,88.894,88.801,16.21767867]
["bitfinex","SOLUSD",1646813688283,2.38611624,88.893,88.801,16.21767867]
["bitfinex","SOLUSD",1646813688686,112.7,88.889,88.783,64.0026]
["bitfinex","SOLUSD",1646813688884,112.7,88.887,88.784,6.0]
["bitfinex","SOLUSD",1646813689285,2.38611624,88.886,88.784,6.0]
["bitfinex","SOLUSD",1646813689486,10.1981695,88.886,88.784,6.0]
["bitfinex","SOLUSD",1646813689687,2.38611624,88.886,88.785,64.92240077]
["bitfinex","SOLUSD",1646813689886,2.38611624,88.885,88.785,64.92240077]
["bitfinex","SOLUSD",1646813690087,122.8981695,88.885,88.785,64.92240077]
["bitfinex","SOLUSD",1646813690291,115.08611624,88.885,88.785,64.92240077]
["bitfinex","SOLUSD",1646813690487,2.38611624,88.884,88.785,64.92240077]
["bitfinex","SOLUSD",1646813690687,10.1981695,88.884,88.785,64.92240077]
["bitfinex","SOLUSD",1646813691087,2.38611624,88.883,88.785,64.92240077]
["bitfinex","SOLUSD",1646813692089,2.38611624,88.883,88.786,112.7]
["bitfinex","SOLUSD",1646813694312,115.08611624,88.883,88.785,64.92240077]
["bitfinex","SOLUSD",1646813694611,17.0423,88.884,88.785,64.92240077]
["bitfinex","SOLUSD",1646813694612,2.38611624,88.882,88.785,64.92240077]
["bitfinex","SOLUSD",1646813696714,112.7,88.879,88.785,64.92240077]
["bitfinex","SOLUSD",1646813696913,30.6552,88.88,88.785,64.92240077]
["bitfinex","SOLUSD",1646813697212,2.3791268,88.878,88.785,64.92240077]
["bitfinex","SOLUSD",1646813698016,23.1693,88.877,88.785,64.92240077]
["bitfinex","SOLUSD",1646813698413,2.3791268,88.876,88.785,64.92240077]
["bitfinex","SOLUSD",1646813699115,115.0791268,88.876,88.785,64.92240077]
["bitfinex","SOLUSD",1646813699314,115.0791268,88.876,88.76,13.76]
["bitfinex","SOLUSD",1646813699315,16.8965,88.87,88.76,13.76]
["bitfinex","SOLUSD",1646813699518,22.607,88.869,88.761,30.5847]
["bitfinex","SOLUSD",1646813699716,22.607,88.869,88.761,58.3979974]
["bitfinex","SOLUSD",1646813699916,112.7,88.868,88.761,58.3979974]
["bitfinex","SOLUSD",1646813700114,115.0791268,88.868,88.761,58.3979974]
["bitfinex","SOLUSD",1646813700314,112.7,88.866,88.762,81.19935373]
["bitfinex","SOLUSD",1646813700817,137.7520268,88.865,88.762,81.19935373]
["bitfinex","SOLUSD",1646813701218,2.3791268,88.864,88.762,81.19935373]
["bitfinex","SOLUSD",1646813701618,112.7,88.859,88.762,53.38605633]
["bitfinex","SOLUSD",1646813701817,112.7,88.859,88.749,27.8132974]
["bitfinex","SOLUSD",1646813701818,112.7,88.859,88.744,29.69942313]
["bitfinex","SOLUSD",1646813702018,2.3791268,88.858,88.736,27.8132974]
["bitfinex","SOLUSD",1646813702218,1.51119034,88.852,88.736,17.2994]
["bitfinex","SOLUSD",1646813702422,112.7,88.839,88.734,56.71768515]
["bitfinex","SOLUSD",1646813702624,112.6604329,88.829,88.734,56.71768515]
["bitfinex","SOLUSD",1646813702826,112.6604329,88.819,88.734,56.71768515]
["bitfinex","SOLUSD",1646813703022,112.6604329,88.817,88.734,56.71768515]
["bitfinex","SOLUSD",1646813703426,2.3791268,88.816,88.734,56.71768515]
["bitfinex","SOLUSD",1646813703626,112.6604329,88.809,88.734,56.71768515]
["bitfinex","SOLUSD",1646813703824,112.6604329,88.799,88.734,56.71768515]
["bitfinex","SOLUSD",1646813704023,112.6604329,88.799,88.685,58.76164297]
["bitfinex","SOLUSD",1646813704224,112.6604329,88.797,88.685,58.76164297]
["bitfinex","SOLUSD",1646813704424,43.07499389,88.798,88.685,58.76164297]
["bitfinex","SOLUSD",1646813704425,112.6604329,88.795,88.685,58.76164297]
["bitfinex","SOLUSD",1646813704624,112.6604329,88.795,88.681,58.76444527]
["bitfinex","SOLUSD",1646813704826,112.6604329,88.793,88.681,58.76444527]
["bitfinex","SOLUSD",1646813705026,112.6604329,88.779,88.681,58.76444527]
["bitfinex","SOLUSD",1646813705225,112.6604329,88.779,88.668,24.9187]
["bitfinex","SOLUSD",1646813705424,2.3791268,88.778,88.668,24.9187]
["bitfinex","SOLUSD",1646813706227,2.3791268,88.778,88.669,57.22713402]
["bitfinex","SOLUSD",1646813706628,112.6604329,88.769,88.654,23.4639]
["bitfinex","SOLUSD",1646813706827,112.6604329,88.759,88.65,23.4199]
["bitfinex","SOLUSD",1646813707026,112.6604329,88.757,88.65,23.4199]
["bitfinex","SOLUSD",1646813707627,112.6604329,88.755,88.651,63.20102618]
["bitfinex","SOLUSD",1646813707827,112.6604329,88.739,88.651,63.20102618]
["bitfinex","SOLUSD",1646813708029,29.80495988,88.729,88.651,63.20102618]
["bitfinex","SOLUSD",1646813708230,29.80495988,88.729,88.632,24.722]
["bitfinex","SOLUSD",1646813708540,24.9206,88.728,88.632,24.722]
["bitfinex","SOLUSD",1646813709332,24.9206,88.728,88.633,56.24224564]
["bitfinex","SOLUSD",1646813709531,112.6604329,88.727,88.633,56.24224564]
["bitfinex","SOLUSD",1646813709732,112.6604329,88.727,88.632,24.722]
["bitfinex","SOLUSD",1646813709932,115.0395597,88.727,88.632,24.722]
["bitfinex","SOLUSD",1646813710135,2.3791268,88.726,88.632,24.722]
["bitfinex","SOLUSD",1646813711135,16.9251,88.72,88.632,24.722]
["bitfinex","SOLUSD",1646813711333,30.6851,88.72,88.632,24.722]
["bitfinex","SOLUSD",1646813711730,112.7,88.719,88.632,24.722]
["bitfinex","SOLUSD",1646813712732,30.6851,88.72,88.632,24.722]
["bitfinex","SOLUSD",1646813713837,112.7,88.719,88.621,23.4199]
["bitfinex","SOLUSD",1646813714131,112.7,88.719,88.617,17.1809]
["bitfinex","SOLUSD",1646813714132,112.7,88.709,88.606,24.2813]
["bitfinex","SOLUSD",1646813714332,112.7,88.709,88.606,41.4828]
["bitfinex","SOLUSD",1646813714535,13.76,88.71,88.606,41.4828]
["bitfinex","SOLUSD",1646813714932,13.76,88.71,88.607,50.15937836]
["bitfinex","SOLUSD",1646813715233,13.76,88.71,88.61,16.9242]
["bitfinex","SOLUSD",1646813715933,13.76,88.71,88.61,14.9242]
["bitfinex","SOLUSD",1646813717133,31.0743,88.71,88.61,14.9242]
["bitfinex","SOLUSD",1646813717632,13.76,88.71,88.61,14.9242]
["bitfinex","SOLUSD",1646813717834,48.9917,88.728,88.621,112.7]
["bitfinex","SOLUSD",1646813718233,48.9917,88.728,88.623,112.7]
["bitfinex","SOLUSD",1646813718633,48.9917,88.728,88.625,112.7]
["bitfinex","SOLUSD",1646813719037,48.9917,88.728,88.63,16.9204]
["bitfinex","SOLUSD",1646813719235,48.9917,88.728,88.63,30.6804]
["bitfinex","SOLUSD",1646813720438,48.9917,88.728,88.631,5.638]
["bitfinex","SOLUSD",1646813720739,48.9917,88.728,88.63,30.6804]
["bitfinex","SOLUSD",1646813722342,48.9917,88.728,88.631,115.67999142]
["bitfinex","SOLUSD",1646813722343,24.9206,88.728,88.631,115.67999142]
["bitfinex","SOLUSD",1646813722542,24.9206,88.728,88.66,16.9134]
["bitfinex","SOLUSD",1646813722745,24.9206,88.728,88.661,17.46759624]
["bitfinex","SOLUSD",1646813725848,16.9247,88.72,88.641,5.636]
["bitfinex","SOLUSD",1646813726044,24.9085,88.719,88.635,24.7147]
["bitfinex","SOLUSD",1646813726245,27.28031914,88.719,88.635,24.7147]
["bitfinex","SOLUSD",1646813726446,27.28031914,88.719,88.636,5.638]
["bitfinex","SOLUSD",1646813726447,115.07181914,88.718,88.636,5.638]
["bitfinex","SOLUSD",1646813726644,115.07181914,88.718,88.603,5.638]
["bitfinex","SOLUSD",1646813726849,2.37181914,88.717,88.604,24.9449]
["bitfinex","SOLUSD",1646813727047,112.7,88.709,88.594,5.639]
["bitfinex","SOLUSD",1646813727265,112.7,88.699,88.57,13.76]
["bitfinex","SOLUSD",1646813727465,112.7,88.699,88.56,16.9331]
["bitfinex","SOLUSD",1646813727466,112.7,88.699,88.572,10.0]
["bitfinex","SOLUSD",1646813727665,112.7,88.697,88.573,5.641]
["bitfinex","SOLUSD",1646813727866,112.7,88.695,88.574,50.14220892]
["bitfinex","SOLUSD",1646813728166,112.7,88.679,88.575,5.641]
["bitfinex","SOLUSD",1646813728366,112.7,88.679,88.574,50.14220892]
["bitfinex","SOLUSD",1646813728567,2.37181914,88.678,88.574,50.14220892]
["bitfinex","SOLUSD",1646813728866,2.37181914,88.678,88.575,6.0]
["bitfinex","SOLUSD",1646813729065,112.7,88.676,88.575,6.0]
["bitfinex","SOLUSD",1646813729571,16.9344,88.67,88.575,6.0]
["bitfinex","SOLUSD",1646813729768,37.76136017,88.669,88.575,6.0]
["bitfinex","SOLUSD",1646813730968,37.76136017,88.669,88.576,112.7]
["bitfinex","SOLUSD",1646813731168,37.76136017,88.669,88.577,11.641]
["bitfinex","SOLUSD",1646813731369,37.76136017,88.669,88.578,6.0]
["bitfinex","SOLUSD",1646813731567,37.76136017,88.669,88.579,5.641]
["bitfinex","SOLUSD",1646813731767,37.76136017,88.669,88.58,6.0]
["bitfinex","SOLUSD",1646813731967,37.76136017,88.669,88.581,5.641]
["bitfinex","SOLUSD",1646813732171,37.76136017,88.669,88.582,6.0]
["bitfinex","SOLUSD",1646813732367,37.76136017,88.669,88.583,5.641]
["bitfinex","SOLUSD",1646813732771,37.76136017,88.669,88.583,5.60870616]
["bitfinex","SOLUSD",1646813733574,37.76136017,88.669,88.582,6.0]
["bitfinex","SOLUSD",1646813733772,37.76136017,88.669,88.58,16.9296]
["bitfinex","SOLUSD",1646813733975,37.76136017,88.669,88.581,6.0]
["bitfinex","SOLUSD",1646813734371,37.76136017,88.669,88.582,5.641]
["bitfinex","SOLUSD",1646813735975,37.76136017,88.669,88.581,6.0]
["bitfinex","SOLUSD",1646813736376,23.6965,88.668,88.581,6.0]
["bitfinex","SOLUSD",1646813736577,13.76,88.66,88.57,5.641]
["bitfinex","SOLUSD",1646813736777,13.76,88.66,88.555,5.642]
["bitfinex","SOLUSD",1646813736778,112.7,88.659,88.555,5.642]
["bitfinex","SOLUSD",1646813736975,112.7,88.659,88.531,5.642]
["bitfinex","SOLUSD",1646813736976,136.248,88.659,88.531,5.642]
["bitfinex","SOLUSD",1646813737178,112.7,88.657,88.53,22.6943]
["bitfinex","SOLUSD",1646813737380,112.7,88.657,88.53,5.642]
["bitfinex","SOLUSD",1646813737579,2.37181914,88.656,88.554,57.14563141]
["bitfinex","SOLUSD",1646813737779,56.4775,88.65,88.554,57.14563141]
["bitfinex","SOLUSD",1646813737980,13.76,88.65,88.555,112.7]
["bitfinex","SOLUSD",1646813738180,2.37181914,88.656,88.556,5.643]
["bitfinex","SOLUSD",1646813738381,2.37181914,88.656,88.554,57.14563141]
["bitfinex","SOLUSD",1646813738382,2.37181914,88.656,88.555,5.642]
["bitfinex","SOLUSD",1646813738784,2.37181914,88.656,88.556,112.7]
["bitfinex","SOLUSD",1646813738983,2.37181914,88.656,88.56,16.9336]
["bitfinex","SOLUSD",1646813739484,2.37181914,88.656,88.555,112.7]
["bitfinex","SOLUSD",1646813739885,2.37181914,88.656,88.556,118.342]
["bitfinex","SOLUSD",1646813740287,2.37181914,88.656,88.56,16.9338]
["bitfinex","SOLUSD",1646813740488,2.37181914,88.656,88.562,112.7]
["bitfinex","SOLUSD",1646813741186,2.37181914,88.656,88.556,112.7]
["bitfinex","SOLUSD",1646813741390,2.37181914,88.656,88.557,5.642]
["bitfinex","SOLUSD",1646813741585,2.37181914,88.656,88.555,5.642]
["bitfinex","SOLUSD",1646813741785,2.37181914,88.656,88.554,57.14563141]
["bitfinex","SOLUSD",1646813742187,2.37181914,88.656,88.555,5.643]
["bitfinex","SOLUSD",1646813742786,2.37181914,88.656,88.554,57.14563141]
["bitfinex","SOLUSD",1646813743486,16.9377,88.65,88.554,57.14563141]
["bitfinex","SOLUSD",1646813743686,2.37181914,88.656,88.554,57.14563141]
["bitfinex","SOLUSD",1646813744387,2.37181914,88.656,88.555,112.7]
["bitfinex","SOLUSD",1646813744687,23.548,88.659,88.56,16.9335]
["bitfinex","SOLUSD",1646813745089,23.548,88.659,88.561,5.642]
["bitfinex","SOLUSD",1646813745486,23.548,88.659,88.562,112.7]
["bitfinex","SOLUSD",1646813745687,23.548,88.659,88.563,5.642]
["bitfinex","SOLUSD",1646813746091,23.548,88.659,88.563,3.642]
["bitfinex","SOLUSD",1646813746286,2.088,88.658,88.563,3.642]
["bitfinex","SOLUSD",1646813746486,23.548,88.659,88.563,3.642]
["bitfinex","SOLUSD",1646813747089,117.16381914,88.658,88.563,3.642]
["bitfinex","SOLUSD",1646813747591,3.62773468,88.657,88.563,3.642]
["bitfinex","SOLUSD",1646813747788,2.094,88.656,88.563,3.642]
["bitfinex","SOLUSD",1646813747988,4.46581914,88.656,88.563,3.642]
["bitfinex","SOLUSD",1646813748188,16.9383,88.65,88.563,3.642]
["bitfinex","SOLUSD",1646813748388,30.6983,88.65,88.563,3.642]
["bitfinex","SOLUSD",1646813750892,33.07011914,88.65,88.563,3.642]
["bitfinex","SOLUSD",1646813751091,30.6983,88.65,88.563,3.642]
["bitfinex","SOLUSD",1646813751494,2.09,88.649,88.563,3.642]
["bitfinex","SOLUSD",1646813752092,24.7676,88.648,88.563,3.642]
["bitfinex","SOLUSD",1646813753094,24.7676,88.648,88.564,112.7]
["bitfinex","SOLUSD",1646813753296,24.7676,88.648,88.564,155.62243317]
["bitfinex","SOLUSD",1646813753518,24.7676,88.648,88.566,112.7]
["bitfinex","SOLUSD",1646813753694,24.7676,88.648,88.571,112.7]
["bitfinex","SOLUSD",1646813754393,24.7676,88.648,88.573,112.7]
["bitfinex","SOLUSD",1646813754595,24.7676,88.648,88.572,18.56900609]
["bitfinex","SOLUSD",1646813754795,24.7676,88.648,88.572,2.97999142]
["bitfinex","SOLUSD",1646813755198,24.7676,88.648,88.57,13.76]
["bitfinex","SOLUSD",1646813755397,16.9395,88.64,88.563,3.642]
["bitfinex","SOLUSD",1646813755596,47.43660287,88.639,88.563,3.642]
["bitfinex","SOLUSD",1646813756397,47.43660287,88.639,88.527,15.58901467]
["bitfinex","SOLUSD",1646813756398,112.7,88.629,88.527,15.58901467]
["bitfinex","SOLUSD",1646813756601,112.7,88.627,88.493,3.08474309]
["bitfinex","SOLUSD",1646813756796,112.7,88.625,88.493,3.08474309]
["bitfinex","SOLUSD",1646813756996,112.7,88.609,88.47,24.6835]
["bitfinex","SOLUSD",1646813757199,161.7454,88.609,88.47,24.6835]
["bitfinex","SOLUSD",1646813757397,112.7,88.607,88.471,63.18062223]
["bitfinex","SOLUSD",1646813757597,112.7,88.599,88.471,63.18062223]
["bitfinex","SOLUSD",1646813757801,112.7,88.589,88.471,63.18062223]
["bitfinex","SOLUSD",1646813758105,160.13660287,88.587,88.471,63.18062223]
["bitfinex","SOLUSD",1646813758296,47.43660287,88.587,88.472,112.7]
["bitfinex","SOLUSD",1646813758702,47.43660287,88.587,88.473,0.25]
["bitfinex","SOLUSD",1646813758897,47.43660287,88.587,88.481,112.7]
["bitfinex","SOLUSD",1646813759100,47.43660287,88.587,88.491,180.3]
["bitfinex","SOLUSD",1646813759304,5.647,88.619,88.493,188.38835237]
["bitfinex","SOLUSD",1646813759500,5.646,88.634,88.495,180.3]
["bitfinex","SOLUSD",1646813759702,5.644,88.649,88.511,180.3]
["bitfinex","SOLUSD",1646813759900,5.644,88.659,88.521,180.3]
["bitfinex","SOLUSD",1646813760100,5.644,88.659,88.56,16.9341]
["bitfinex","SOLUSD",1646813760304,60.36019858,88.658,88.561,54.54810067]
["bitfinex","SOLUSD",1646813760608,5.642,88.657,88.561,57.52809209]
["bitfinex","SOLUSD",1646813761199,5.642,88.657,88.562,112.7]
["bitfinex","SOLUSD",1646813761601,60.36019858,88.658,88.562,112.7]
["bitfinex","SOLUSD",1646813762003,5.642,88.657,88.563,2.97999142]
["bitfinex","SOLUSD",1646813762202,5.642,88.657,88.564,0.25]
["bitfinex","SOLUSD",1646813762405,60.36019858,88.658,88.571,112.7]
["bitfinex","SOLUSD",1646813762805,60.36019858,88.658,88.572,2.97999142]
["bitfinex","SOLUSD",1646813764103,60.36019858,88.658,88.581,112.7]
["bitfinex","SOLUSD",1646813764303,60.36019858,88.658,88.583,112.7]
["bitfinex","SOLUSD",1646813764703,60.36019858,88.658,88.584,2.97999142]
["bitfinex","SOLUSD",1646813765104,60.36019858,88.658,88.591,112.7]
["bitfinex","SOLUSD",1646813765906,60.36019858,88.658,88.584,2.97999142]
["bitfinex","SOLUSD",1646813767710,5.642,88.689,88.584,2.97999142]
["bitfinex","SOLUSD",1646813767909,5.641,88.693,88.584,2.97999142]
["bitfinex","SOLUSD",1646813768108,2.37354053,88.688,88.591,112.7]
["bitfinex","SOLUSD",1646813768309,5.64,88.687,88.591,112.7]
["bitfinex","SOLUSD",1646813768534,5.64,88.687,88.591,115.67999142]
["bitfinex","SOLUSD",1646813768734,52.98858834,88.686,88.591,115.67999142]
["bitfinex","SOLUSD",1646813768935,5.64,88.685,88.591,115.67999142]
["bitfinex","SOLUSD",1646813769135,8.01354053,88.685,88.591,115.67999142]
["bitfinex","SOLUSD",1646813769335,16.9297,88.68,88.591,2.97999142]
["bitfinex","SOLUSD",1646813769936,2.37354053,88.679,88.582,16.72087393]
["bitfinex","SOLUSD",1646813770738,5.641,88.678,88.583,2.97999142]
["bitfinex","SOLUSD",1646813771137,16.9324,88.67,88.583,2.97999142]
["bitfinex","SOLUSD",1646813771339,33.94597759,88.669,88.583,2.97999142]
["bitfinex","SOLUSD",1646813772941,16.934,88.66,88.583,2.97999142]
["bitfinex","SOLUSD",1646813773143,16.934,88.66,88.582,16.72087393]
["bitfinex","SOLUSD",1646813773342,5.642,88.659,88.582,16.72087393]
["bitfinex","SOLUSD",1646813774139,5.642,88.668,88.582,16.72087393]
["bitfinex","SOLUSD",1646813777142,16.9336,88.66,88.582,16.72087393]
["bitfinex","SOLUSD",1646813777347,33.94597759,88.669,88.582,16.72087393]
["bitfinex","SOLUSD",1646813777348,5.642,88.659,88.582,16.72087393]
["bitfinex","SOLUSD",1646813777541,13.76,88.66,88.582,16.72087393]
["bitfinex","SOLUSD",1646813777739,2.36094881,88.658,88.582,16.72087393]
["bitfinex","SOLUSD",1646813777940,5.642,88.657,88.582,16.72087393]
["bitfinex","SOLUSD",1646813778540,5.642,88.659,88.582,16.72087393]
["bitfinex","SOLUSD",1646813778742,16.9359,88.65,88.582,16.72087393]
["bitfinex","SOLUSD",1646813778942,50.61504781,88.648,88.582,16.72087393]
["bitfinex","SOLUSD",1646813779143,5.642,88.647,88.582,16.72087393]
["bitfinex","SOLUSD",1646813779743,50.61504781,88.648,88.582,16.72087393]
["bitfinex","SOLUSD",1646813785655,50.61504781,88.648,88.583,112.7]
["bitfinex","SOLUSD",1646813785859,50.61504781,88.648,88.583,115.67999142]
["bitfinex","SOLUSD",1646813786056,23.6165,88.676,88.584,2.97999142]
["bitfinex","SOLUSD",1646813786454,23.6165,88.676,88.586,112.7]
["bitfinex","SOLUSD",1646813786755,23.6165,88.676,88.588,112.7]
["bitfinex","SOLUSD",1646813786955,23.6165,88.676,88.59,16.9272]
["bitfinex","SOLUSD",1646813787156,57.76219646,88.675,88.59,16.9272]
["bitfinex","SOLUSD",1646813787757,57.76219646,88.675,88.591,2.97999142]
["bitfinex","SOLUSD",1646813787960,57.76219646,88.675,88.591,115.67999142]
["bitfinex","SOLUSD",1646813788361,57.76219646,88.675,88.592,2.97999142]
["bitfinex","SOLUSD",1646813789360,5.641,88.674,88.592,2.97999142]
["bitfinex","SOLUSD",1646813790564,57.76219646,88.675,88.594,112.7]
["bitfinex","SOLUSD",1646813790965,57.76219646,88.675,88.594,115.67999142]
["bitfinex","SOLUSD",1646813791464,57.76219646,88.675,88.594,2.97999142]
["bitfinex","SOLUSD",1646813792263,57.76219646,88.675,88.591,5.641]
["bitfinex","SOLUSD",1646813792563,16.9318,88.67,88.585,5.641]
["bitfinex","SOLUSD",1646813795485,63.40319646,88.675,88.585,121.32099142]
["bitfinex","SOLUSD",1646813795686,63.40319646,88.675,88.585,115.67999142]
["bitfinex","SOLUSD",1646813795885,63.40319646,88.675,88.591,112.7]
["bitfinex","SOLUSD",1646813796089,57.76219646,88.675,88.591,112.7]
["bitfinex","SOLUSD",1646813796386,57.76219646,88.675,88.593,112.7]
["bitfinex","SOLUSD",1646813796585,57.76219646,88.675,88.597,112.7]
["bitfinex","SOLUSD",1646813796786,57.76219646,88.675,88.601,112.7]
["bitfinex","SOLUSD",1646813796989,57.76219646,88.675,88.603,112.7]
["bitfinex","SOLUSD",1646813797587,57.76219646,88.675,88.604,2.97999142]
["bitfinex","SOLUSD",1646813797789,57.76219646,88.675,88.605,112.7]
["bitfinex","SOLUSD",1646813797988,57.76219646,88.675,88.605,129.71073568]
["bitfinex","SOLUSD",1646813798187,57.76219646,88.675,88.606,2.97999142]
["bitfinex","SOLUSD",1646813798789,57.76219646,88.675,88.611,112.7]
["bitfinex","SOLUSD",1646813798989,5.64,88.688,88.613,112.7]
["bitfinex","SOLUSD",1646813799191,24.6637,88.707,88.613,112.7]
["bitfinex","SOLUSD",1646813799389,24.6637,88.707,88.615,112.7]
["bitfinex","SOLUSD",1646813799588,5.639,88.706,88.615,112.7]
["bitfinex","SOLUSD",1646813799789,24.6637,88.707,88.617,112.7]
["bitfinex","SOLUSD",1646813799989,52.15873491,88.706,88.617,112.7]
["bitfinex","SOLUSD",1646813800189,52.15873491,88.706,88.621,112.7]
["bitfinex","SOLUSD",1646813800589,52.15873491,88.706,88.622,2.97999142]
["bitfinex","SOLUSD",1646813801790,5.639,88.705,88.622,2.97999142]
["bitfinex","SOLUSD",1646813803194,16.9261,88.7,88.622,2.97999142]
["bitfinex","SOLUSD",1646813804399,16.9314,88.68,88.617,5.639]
["bitfinex","SOLUSD",1646813804599,5.64,88.679,88.617,5.639]
["bitfinex","SOLUSD",1646813804798,2.35623317,88.679,88.617,5.639]
["bitfinex","SOLUSD",1646813805000,5.64,88.678,88.617,5.639]
["bitfinex","SOLUSD",1646813805398,2.35623317,88.679,88.617,5.639]
["bitfinex","SOLUSD",1646813805399,16.9346,88.67,88.617,5.639]
["bitfinex","SOLUSD",1646813808400,16.9346,88.67,88.604,51.96343772]
["bitfinex","SOLUSD",1646813808601,5.64,88.669,88.604,51.96343772]
["bitfinex","SOLUSD",1646813808804,16.9346,88.67,88.604,51.96343772]
["bitfinex","SOLUSD",1646813810007,32.40229049,88.677,88.604,51.96343772]
["bitfinex","SOLUSD",1646813813408,32.40229049,88.677,88.605,112.7]
["bitfinex","SOLUSD",1646813813609,32.40229049,88.677,88.604,51.96343772]
["bitfinex","SOLUSD",1646813814809,32.40229049,88.677,88.605,112.7]
["bitfinex","SOLUSD",1646813815210,32.40229049,88.677,88.604,51.96343772]
["bitfinex","SOLUSD",1646813815411,34.75852366,88.677,88.604,51.96343772]
["bitfinex","SOLUSD",1646813815610,5.64,88.676,88.588,2.97999142]
["bitfinex","SOLUSD",1646813816011,2.35623317,88.675,88.588,2.97999142]
["bitfinex","SOLUSD",1646813816210,5.641,88.674,88.588,2.97999142]
["bitfinex","SOLUSD",1646813816616,13.76,88.66,88.588,2.97999142]
["bitfinex","SOLUSD",1646813816813,112.7,88.658,88.567,2.97999142]
["bitfinex","SOLUSD",1646813817017,1.51119034,88.653,88.545,48.1533]
["bitfinex","SOLUSD",1646813817316,112.7,88.656,88.51,13.76]
["bitfinex","SOLUSD",1646813817317,13.76,88.64,88.51,13.76]
["bitfinex","SOLUSD",1646813817513,5.644,88.639,88.51,13.76]
["bitfinex","SOLUSD",1646813817713,16.9438,88.61,88.511,70.52996009]
["bitfinex","SOLUSD",1646813817914,36.51378109,88.609,88.511,70.52996009]
["bitfinex","SOLUSD",1646813818113,36.51378109,88.609,88.512,7.18174335]
["bitfinex","SOLUSD",1646813818515,5.644,88.608,88.502,72.02125613]
["bitfinex","SOLUSD",1646813819013,5.644,88.608,88.502,48.1533]
["bitfinex","SOLUSD",1646813819216,16.9457,88.6,88.502,48.1533]
["bitfinex","SOLUSD",1646813819414,16.9457,88.6,88.502,72.02125613]
["bitfinex","SOLUSD",1646813819614,16.9457,88.6,88.503,60.97798272]
["bitfinex","SOLUSD",1646813820013,16.9457,88.6,88.504,112.7]
["bitfinex","SOLUSD",1646813820417,16.9457,88.6,88.503,60.97798272]
["bitfinex","SOLUSD",1646813820618,16.9457,88.6,88.502,23.86795613]
["bitfinex","SOLUSD",1646813820820,16.9457,88.6,88.488,23.86795613]
["bitfinex","SOLUSD",1646813820821,112.7,88.598,88.488,23.86795613]
["bitfinex","SOLUSD",1646813821036,16.9557,88.57,88.468,95.59779375]
["bitfinex","SOLUSD",1646813821333,22.5566,88.569,88.469,136.56795613]
["bitfinex","SOLUSD",1646813821537,22.5566,88.569,88.471,112.7]
["bitfinex","SOLUSD",1646813821736,46.00994617,88.568,88.471,112.7]
["bitfinex","SOLUSD",1646813821934,46.00994617,88.568,88.473,112.7]
["bitfinex","SOLUSD",1646813822333,46.00994617,88.568,88.475,112.7]
["bitfinex","SOLUSD",1646813822533,46.00994617,88.568,88.476,0.25]
["bitfinex","SOLUSD",1646813822732,46.00994617,88.568,88.476,3.22999142]
["bitfinex","SOLUSD",1646813822932,46.00994617,88.568,88.477,10.16187475]
["bitfinex","SOLUSD",1646813823134,46.00994617,88.568,88.49,16.9472]
["bitfinex","SOLUSD",1646813823332,46.00994617,88.568,88.491,132.50705227]
["bitfinex","SOLUSD",1646813823733,46.00994617,88.568,88.491,19.80705227]
["bitfinex","SOLUSD",1646813825135,46.00994617,88.568,88.492,112.7]
["bitfinex","SOLUSD",1646813825536,46.00994617,88.568,88.491,19.80705227]
["bitfinex","SOLUSD",1646813826338,5.647,88.567,88.491,19.80705227]
["bitfinex","SOLUSD",1646813827139,16.9528,88.56,88.491,19.80705227]
["bitfinex","SOLUSD",1646813827541,5.647,88.567,88.491,19.80705227]
["bitfinex","SOLUSD",1646813828041,5.647,88.567,88.463,0.0405316]
["bitfinex","SOLUSD",1646813828241,112.7,88.566,88.463,0.0405316]
["bitfinex","SOLUSD",1646813828440,5.648,88.565,88.463,0.0405316]
["bitfinex","SOLUSD",1646813828642,30.7127,88.56,88.463,0.0405316]
["bitfinex","SOLUSD",1646813828841,5.648,88.559,88.463,0.0405316]
["bitfinex","SOLUSD",1646813829240,47.7647,88.558,88.463,0.0405316]
["bitfinex","SOLUSD",1646813829442,5.649,88.557,88.463,0.0405316]
["bitfinex","SOLUSD",1646813829842,16.9548,88.55,88.463,0.0405316]
["bitfinex","SOLUSD",1646813830043,38.55107923,88.549,88.463,0.0405316]
["bitfinex","SOLUSD",1646813833143,5.649,88.548,88.463,0.0405316]
["bitfinex","SOLUSD",1646813833943,5.649,88.548,88.464,112.7]
["bitfinex","SOLUSD",1646813834143,5.649,88.548,88.465,19.95411874]
["bitfinex","SOLUSD",1646813835545,5.649,88.548,88.463,0.0405316]
["bitfinex","SOLUSD",1646813836147,112.7,88.547,88.463,0.0405316]
["bitfinex","SOLUSD",1646813836346,112.7,88.545,88.463,0.0405316]
["bitfinex","SOLUSD",1646813836547,112.7,88.539,88.463,0.0405316]
["bitfinex","SOLUSD",1646813836749,112.7,88.529,88.463,0.0405316]
["bitfinex","SOLUSD",1646813836949,112.7,88.527,88.463,0.0405316]
["bitfinex","SOLUSD",1646813837251,112.7,88.525,88.463,0.0005316]
["bitfinex","SOLUSD",1646813837449,112.7,88.523,88.463,0.0005316]
["bitfinex","SOLUSD",1646813837649,16.9665,88.51,88.463,0.0005316]
["bitfinex","SOLUSD",1646813837853,29.7941,88.509,88.463,0.0005316]
["bitfinex","SOLUSD",1646813839251,16.9651,88.5,88.463,0.0005316]
["bitfinex","SOLUSD",1646813840753,24.1441,88.509,88.463,0.0005316]
["bitfinex","SOLUSD",1646813843054,29.7941,88.509,88.463,0.0005316]
["bitfinex","SOLUSD",1646813844855,24.1441,88.509,88.463,0.0005316]
["bitfinex","SOLUSD",1646813850061,29.7941,88.509,88.463,0.0005316]
["bitfinex","SOLUSD",1646813850263,24.1441,88.509,88.463,0.0005316]
["bitfinex","SOLUSD",1646813850461,112.7,88.508,88.463,0.0005316]
["bitfinex","SOLUSD",1646813850663,112.7,88.506,88.463,0.0005316]
["bitfinex","SOLUSD",1646813850860,2.34901248,88.508,88.463,0.0005316]
["bitfinex","SOLUSD",1646813850861,112.7,88.504,88.463,0.0005316]
["bitfinex","SOLUSD",1646813851062,13.76,88.5,88.463,0.0005316]
["bitfinex","SOLUSD",1646813851261,5.65,88.499,88.463,0.0005316]
["bitfinex","SOLUSD",1646813851465,29.0461,88.499,88.463,0.0005316]
["bitfinex","SOLUSD",1646813853061,23.3961,88.499,88.463,0.0005316]
["bitfinex","SOLUSD",1646813853262,16.9671,88.49,88.463,0.0005316]
["bitfinex","SOLUSD",1646813853662,2.34901248,88.489,88.463,0.0005316]
["bitfinex","SOLUSD",1646813854067,16.9671,88.49,88.463,0.0005316]
["bitfinex","SOLUSD",1646813855765,5.651,88.489,88.463,0.0005316]
["bitfinex","SOLUSD",1646813856167,115.04901248,88.488,88.463,0.0005316]
["bitfinex","SOLUSD",1646813856366,112.7,88.486,88.463,0.0005316]
["bitfinex","SOLUSD",1646813856568,112.7,88.484,88.463,0.0005316]
["bitfinex","SOLUSD",1646813856768,13.76,88.48,88.463,0.0005316]
["bitfinex","SOLUSD",1646813856969,5.651,88.479,88.463,0.0005316]
["bitfinex","SOLUSD",1646813858071,2.34901248,88.478,88.463,0.0005316]
["bitfinex","SOLUSD",1646813858268,5.651,88.477,88.463,0.0005316]
["bitfinex","SOLUSD",1646813858469,2.34901248,88.478,88.463,0.0005316]
["bitfinex","SOLUSD",1646813858670,5.651,88.479,88.463,0.0005316]
["bitfinex","SOLUSD",1646813859369,16.9671,88.49,88.463,0.0005316]
["bitfinex","SOLUSD",1646813859370,23.6466,88.497,88.463,0.0005316]
["bitfinex","SOLUSD",1646813859971,25.94564738,88.496,88.463,0.0005316]
["bitfinex","SOLUSD",1646813860372,16.9663,88.49,88.463,0.0005316]
["bitfinex","SOLUSD",1646813860873,2.34901248,88.489,88.463,0.0005316]
["bitfinex","SOLUSD",1646813861275,16.9663,88.49,88.463,0.0005316]
["bitfinex","SOLUSD",1646813862298,5.651,88.489,88.463,0.0005316]
["bitfinex","SOLUSD",1646813862474,16.9663,88.49,88.463,0.0005316]
["bitfinex","SOLUSD",1646813863373,40.5392,88.497,88.463,0.0005316]
["bitfinex","SOLUSD",1646813863577,23.6466,88.497,88.463,0.0005316]
["bitfinex","SOLUSD",1646813872780,5.65,88.496,88.463,0.0005316]
["bitfinex","SOLUSD",1646813875087,16.9661,88.49,88.463,0.0005316]
["bitfinex","SOLUSD",1646813875287,5.651,88.489,88.463,0.0005316]
["bitfinex","SOLUSD",1646813875487,23.6466,88.497,88.463,0.0005316]
["bitfinex","SOLUSD",1646813876986,5.65,88.496,88.463,0.0005316]
["bitfinex","SOLUSD",1646813879205,16.9666,88.49,88.463,0.0005316]
["bitfinex","SOLUSD",1646813880105,5.651,88.489,88.463,0.0005316]
["bitfinex","SOLUSD",1646813880506,23.6466,88.497,88.463,0.0005316]
["bitfinex","SOLUSD",1646813885113,5.65,88.509,88.463,0.0005316]
["bitfinex","SOLUSD",1646813885313,5.65,88.532,88.463,0.0005316]
["bitfinex","SOLUSD",1646813885513,5.649,88.542,88.463,0.0005316]
["bitfinex","SOLUSD",1646813885814,45.9804,88.552,88.464,2.97999142]
["bitfinex","SOLUSD",1646813886212,55.4896138,88.551,88.465,22.06673114]
["bitfinex","SOLUSD",1646813886513,22.6038,88.55,88.465,22.06673114]
["bitfinex","SOLUSD",1646813886914,16.9548,88.55,88.465,22.06673114]
["bitfinex","SOLUSD",1646813887513,55.4896138,88.551,88.471,112.7]
["bitfinex","SOLUSD",1646813887913,55.4896138,88.551,88.472,2.97999142]
["bitfinex","SOLUSD",1646813888115,55.4896138,88.551,88.473,112.7]
["bitfinex","SOLUSD",1646813888516,55.4896138,88.551,88.474,2.97999142]
["bitfinex","SOLUSD",1646813889119,55.4896138,88.551,88.481,112.7]
["bitfinex","SOLUSD",1646813889323,55.4896138,88.551,88.491,112.7]
["bitfinex","SOLUSD",1646813889519,55.4896138,88.551,88.493,112.7]
["bitfinex","SOLUSD",1646813889725,1.51119034,88.582,88.493,112.7]
["bitfinex","SOLUSD",1646813889921,5.647,88.581,88.493,112.7]
["bitfinex","SOLUSD",1646813890122,1.51119034,88.598,88.495,112.7]
["bitfinex","SOLUSD",1646813890321,0.06078416,88.604,88.501,180.3]
["bitfinex","SOLUSD",1646813890322,7.15719034,88.597,88.501,180.3]
["bitfinex","SOLUSD",1646813890722,61.04088026,88.596,88.502,2.97999142]
["bitfinex","SOLUSD",1646813891023,5.646,88.595,88.502,2.97999142]
["bitfinex","SOLUSD",1646813891223,61.04088026,88.596,88.502,20.25839142]
["bitfinex","SOLUSD",1646813891421,5.646,88.595,88.503,112.7]
["bitfinex","SOLUSD",1646813891621,5.646,88.595,88.503,115.67999142]
["bitfinex","SOLUSD",1646813891824,5.646,88.595,88.504,2.97999142]
["bitfinex","SOLUSD",1646813892022,61.04088026,88.596,88.509,112.7]
["bitfinex","SOLUSD",1646813892224,61.04088026,88.596,88.531,112.7]
["bitfinex","SOLUSD",1646813893526,61.04088026,88.596,88.531,115.67999142]
["bitfinex","SOLUSD",1646813894729,61.04088026,88.596,88.531,2.97999142]
["bitfinex","SOLUSD",1646813895130,61.04088026,88.596,88.522,49.20224346]
["bitfinex","SOLUSD",1646813896328,61.04088026,88.596,88.523,112.7]
["bitfinex","SOLUSD",1646813896530,61.04088026,88.596,88.522,49.20224346]
["bitfinex","SOLUSD",1646813897731,61.04088026,88.596,88.523,112.7]
["bitfinex","SOLUSD",1646813898131,61.04088026,88.596,88.524,2.97999142]
["bitfinex","SOLUSD",1646813901633,61.04088026,88.596,88.531,112.7]
["bitfinex","SOLUSD",1646813902035,61.04088026,88.596,88.532,2.97999142]
["bitfinex","SOLUSD",1646813907036,24.8349,88.609,88.532,2.97999142]
["bitfinex","SOLUSD",1646813907237,5.644,88.629,88.541,112.7]
["bitfinex","SOLUSD",1646813907443,30.6958,88.65,88.541,112.7]
["bitfinex","SOLUSD",1646813907444,5.644,88.641,88.543,112.7]
["bitfinex","SOLUSD",1646813907839,5.643,88.647,88.544,2.97999142]
["bitfinex","SOLUSD",1646813908038,59.57384843,88.647,88.546,112.7]
["bitfinex","SOLUSD",1646813908240,59.57384843,88.647,88.561,112.7]
["bitfinex","SOLUSD",1646813908440,59.57384843,88.647,88.571,112.7]
["bitfinex","SOLUSD",1646813909040,59.57384843,88.647,88.572,2.97999142]
["bitfinex","SOLUSD",1646813909240,59.57384843,88.647,88.573,118.342]
["bitfinex","SOLUSD",1646813909440,59.57384843,88.647,88.573,5.642]
["bitfinex","SOLUSD",1646813909642,59.57384843,88.647,88.574,2.97999142]
["bitfinex","SOLUSD",1646813911859,59.57384843,88.647,88.57,13.76]
["bitfinex","SOLUSD",1646813912860,65.21584843,88.647,88.57,13.76]
["bitfinex","SOLUSD",1646813914764,59.57384843,88.647,88.57,13.76]
["bitfinex","SOLUSD",1646813916168,5.642,88.646,88.57,13.76]
["bitfinex","SOLUSD",1646813916666,16.9374,88.64,88.55,13.76]
["bitfinex","SOLUSD",1646813916865,5.643,88.639,88.546,50.35329142]
["bitfinex","SOLUSD",1646813917065,2.3742494,88.639,88.546,50.35329142]
["bitfinex","SOLUSD",1646813917266,2.3742494,88.638,88.546,50.35329142]
["bitfinex","SOLUSD",1646813917668,23.4874,88.637,88.546,50.35329142]
["bitfinex","SOLUSD",1646813917867,23.4874,88.637,88.55,112.7]
["bitfinex","SOLUSD",1646813918067,23.4874,88.637,88.546,50.35329142]
["bitfinex","SOLUSD",1646813918868,23.4874,88.637,88.55,112.7]
["bitfinex","SOLUSD",1646813919168,16.9394,88.63,88.55,112.7]
["bitfinex","SOLUSD",1646813919370,1.51119034,88.635,88.55,112.7]
["bitfinex","SOLUSD",1646813919569,1.51119034,88.635,88.55,126.46]
["bitfinex","SOLUSD",1646813919772,23.4874,88.637,88.552,112.7]
["bitfinex","SOLUSD",1646813920277,23.4874,88.637,88.553,2.97999142]
["bitfinex","SOLUSD",1646813920474,23.4874,88.637,88.561,112.7]
["bitfinex","SOLUSD",1646813920875,23.4874,88.637,88.561,115.67999142]
["bitfinex","SOLUSD",1646813922279,59.57384843,88.647,88.571,112.7]
["bitfinex","SOLUSD",1646813922479,1.51119034,88.653,88.571,180.3]
["bitfinex","SOLUSD",1646813922680,24.0358,88.658,88.571,180.3]
["bitfinex","SOLUSD",1646813922681,29.6778,88.658,88.572,2.97999142]
["bitfinex","SOLUSD",1646813922882,29.6778,88.658,88.573,112.7]
["bitfinex","SOLUSD",1646813922883,24.0358,88.658,88.573,112.7]
["bitfinex","SOLUSD",1646813923085,24.0358,88.658,88.573,138.72048705]
["bitfinex","SOLUSD",1646813923280,24.0358,88.658,88.581,180.3]
["bitfinex","SOLUSD",1646813923481,46.92873777,88.657,88.591,112.7]
["bitfinex","SOLUSD",1646813923881,46.92873777,88.657,88.592,2.97999142]
["bitfinex","SOLUSD",1646813924589,1.51119034,88.67,88.593,67.6]
["bitfinex","SOLUSD",1646813924785,1.51119034,88.67,88.595,180.3]
["bitfinex","SOLUSD",1646813924985,1.51119034,88.691,88.597,180.3]
["bitfinex","SOLUSD",1646813925188,3.02620563,88.72,88.611,180.3]
["bitfinex","SOLUSD",1646813925189,1.51119034,88.695,88.611,180.3]
["bitfinex","SOLUSD",1646813925394,1.51119034,88.705,88.613,180.3]
["bitfinex","SOLUSD",1646813925588,1.51119034,88.706,88.641,112.7]
["bitfinex","SOLUSD",1646813925787,48.62247173,88.711,88.651,112.7]
["bitfinex","SOLUSD",1646813925986,48.62247173,88.711,88.653,112.7]
["bitfinex","SOLUSD",1646813926787,48.62247173,88.711,88.652,49.20224346]
["bitfinex","SOLUSD",1646813926986,1.51119034,88.71,88.652,49.20224346]
["bitfinex","SOLUSD",1646813927186,48.62247173,88.711,88.63,13.76]
["bitfinex","SOLUSD",1646813927387,23.8422,88.71,88.63,13.76]
["bitfinex","SOLUSD",1646813927587,5.638,88.709,88.63,13.76]
["bitfinex","SOLUSD",1646813927787,7.14919034,88.709,88.631,112.7]
["bitfinex","SOLUSD",1646813928188,23.8422,88.71,88.633,112.7]
["bitfinex","SOLUSD",1646813929293,23.8422,88.71,88.632,47.9832641]
["bitfinex","SOLUSD",1646813930113,25.35339034,88.71,88.632,47.9832641]
["bitfinex","SOLUSD",1646813930315,23.8422,88.71,88.632,47.9832641]
["bitfinex","SOLUSD",1646813930716,25.35339034,88.71,88.632,47.9832641]
["bitfinex","SOLUSD",1646813930914,1.51119034,88.709,88.632,47.9832641]
["bitfinex","SOLUSD",1646813931117,16.9261,88.7,88.632,47.9832641]
["bitfinex","SOLUSD",1646813932415,5.639,88.699,88.632,47.9832641]
["bitfinex","SOLUSD",1646813932814,16.9261,88.7,88.632,47.9832641]
["bitfinex","SOLUSD",1646813933019,1.51119034,88.705,88.632,47.9832641]
["bitfinex","SOLUSD",1646813933316,23.8422,88.71,88.632,47.9832641]
["bitfinex","SOLUSD",1646813933317,1.51119034,88.704,88.633,112.7]
["bitfinex","SOLUSD",1646813933717,1.51119034,88.705,88.633,112.7]
["bitfinex","SOLUSD",1646813933917,1.51119034,88.709,88.633,112.7]
["bitfinex","SOLUSD",1646813934117,23.8422,88.71,88.633,112.7]
["bitfinex","SOLUSD",1646813934118,1.51119034,88.708,88.633,112.7]
["bitfinex","SOLUSD",1646813934520,1.51119034,88.709,88.632,47.9832641]
["bitfinex","SOLUSD",1646813934718,1.51119034,88.705,88.632,47.9832641]
["bitfinex","SOLUSD",1646813934917,1.51119034,88.702,88.632,47.9832641]
["bitfinex","SOLUSD",1646813935521,5.639,88.701,88.632,47.9832641]
["bitfinex","SOLUSD",1646813936120,16.926,88.7,88.601,5.639]
["bitfinex","SOLUSD",1646813936321,1.51119034,88.691,88.601,5.639]
["bitfinex","SOLUSD",1646813936520,1.51119034,88.69,88.601,5.639]
["bitfinex","SOLUSD",1646813936727,1.51119034,88.685,88.6,13.76]
["bitfinex","SOLUSD",1646813936922,1.51119034,88.684,88.6,13.76]
["bitfinex","SOLUSD",1646813937124,16.93,88.68,88.601,48.32414511]
["bitfinex","SOLUSD",1646813937322,16.93,88.68,88.602,112.7]
["bitfinex","SOLUSD",1646813937722,1.51119034,88.681,88.602,112.7]
["bitfinex","SOLUSD",1646813937925,24.7762,88.682,88.602,112.7]
["bitfinex","SOLUSD",1646813938126,24.7762,88.682,88.603,8.61999142]
["bitfinex","SOLUSD",1646813938423,24.7762,88.682,88.604,115.67999142]
["bitfinex","SOLUSD",1646813938624,24.7762,88.682,88.606,112.7]
["bitfinex","SOLUSD",1646813938824,24.7762,88.682,88.611,112.7]
["bitfinex","SOLUSD",1646813941328,24.7762,88.682,88.61,13.76]
["bitfinex","SOLUSD",1646813941627,24.7762,88.682,88.61,16.73999142]
["bitfinex","SOLUSD",1646813942528,24.7762,88.682,88.611,112.7]
["bitfinex","SOLUSD",1646813942932,24.7762,88.682,88.611,115.67999142]
["bitfinex","SOLUSD",1646813943332,24.7762,88.682,88.611,2.97999142]
["bitfinex","SOLUSD",1646813944130,1.51119034,88.675,88.601,48.32414511]
["bitfinex","SOLUSD",1646813944330,5.64,88.674,88.601,48.32414511]
["bitfinex","SOLUSD",1646813944732,1.51119034,88.678,88.601,48.32414511]
["bitfinex","SOLUSD",1646813944933,1.51119034,88.679,88.601,48.32414511]
["bitfinex","SOLUSD",1646813945134,5.64,88.678,88.601,51.30413653]
["bitfinex","SOLUSD",1646813945432,1.51119034,88.678,88.601,51.30413653]
["bitfinex","SOLUSD",1646813945635,24.7762,88.682,88.601,51.30413653]
["bitfinex","SOLUSD",1646813945636,7.15119034,88.677,88.601,51.30413653]
["bitfinex","SOLUSD",1646813946033,1.51119034,88.673,88.601,51.30413653]
["bitfinex","SOLUSD",1646813946239,1.51119034,88.671,88.601,51.30413653]
["bitfinex","SOLUSD",1646813946438,22.5731,88.67,88.602,112.7]
["bitfinex","SOLUSD",1646813946639,1.51119034,88.673,88.602,112.7]
["bitfinex","SOLUSD",1646813946838,1.51119034,88.673,88.602,115.67999142]
["bitfinex","SOLUSD",1646813947038,1.51119034,88.676,88.602,2.97999142]
["bitfinex","SOLUSD",1646813947240,1.51119034,88.674,88.602,2.97999142]
["bitfinex","SOLUSD",1646813947638,1.51119034,88.673,88.602,2.97999142]
["bitfinex","SOLUSD",1646813948039,1.51119034,88.67,88.602,2.97999142]
["bitfinex","SOLUSD",1646813948239,1.51119034,88.674,88.602,2.97999142]
["bitfinex","SOLUSD",1646813948639,1.51119034,88.678,88.602,2.97999142]
["bitfinex","SOLUSD",1646813949042,1.51119034,88.68,88.602,2.97999142]
["bitfinex","SOLUSD",1646813949242,1.51119034,88.677,88.602,2.97999142]
["bitfinex","SOLUSD",1646813949438,1.51119034,88.677,88.602,115.67999142]
["bitfinex","SOLUSD",1646813949640,1.51119034,88.676,88.602,115.67999142]
["bitfinex","SOLUSD",1646813950039,1.51119034,88.679,88.604,112.7]
["bitfinex","SOLUSD",1646813950242,1.51119034,88.68,88.611,112.7]
["bitfinex","SOLUSD",1646813950439,1.51119034,88.69,88.621,112.7]
["bitfinex","SOLUSD",1646813951043,1.51119034,88.689,88.622,2.97999142]
["bitfinex","SOLUSD",1646813951441,1.51119034,88.688,88.622,2.97999142]
["bitfinex","SOLUSD",1646813951643,1.51119034,88.689,88.622,2.97999142]
["bitfinex","SOLUSD",1646813951843,1.51119034,88.688,88.622,2.97999142]
["bitfinex","SOLUSD",1646813953245,1.51119034,88.684,88.622,2.97999142]
["bitfinex","SOLUSD",1646813953548,1.51119034,88.682,88.622,2.97999142]
["bitfinex","SOLUSD",1646813953746,1.51119034,88.68,88.62,13.76]
["bitfinex","SOLUSD",1646813953944,1.51119034,88.675,88.609,5.64]
["bitfinex","SOLUSD",1646813954144,1.51119034,88.675,88.605,17.69357942]
["bitfinex","SOLUSD",1646813954145,1.51119034,88.672,88.606,5.64]
["bitfinex","SOLUSD",1646813954345,1.51119034,88.67,88.602,5.64]
["bitfinex","SOLUSD",1646813954544,48.959,88.689,88.598,2.97999142]
["bitfinex","SOLUSD",1646813954545,1.51119034,88.663,88.598,2.97999142]
["bitfinex","SOLUSD",1646813954746,1.51119034,88.661,88.602,5.641]
["bitfinex","SOLUSD",1646813954945,25.83035111,88.662,88.599,112.7]
["bitfinex","SOLUSD",1646813955153,25.83035111,88.662,88.598,2.97999142]
["bitfinex","SOLUSD",1646813955348,1.51119034,88.661,88.598,2.97999142]
["bitfinex","SOLUSD",1646813955548,25.83035111,88.662,88.598,2.97999142]
["bitfinex","SOLUSD",1646813955747,1.51119034,88.661,88.598,2.97999142]
["bitfinex","SOLUSD",1646813956073,1.51119034,88.66,88.598,2.97999142]
["bitfinex","SOLUSD",1646813956248,1.51119034,88.66,88.588,2.97999142]
["bitfinex","SOLUSD",1646813956449,24.31916077,88.662,88.588,2.97999142]
["bitfinex","SOLUSD",1646813956450,1.51119034,88.659,88.588,2.97999142]
["bitfinex","SOLUSD",1646813956648,1.51119034,88.65,88.554,5.641]
["bitfinex","SOLUSD",1646813956851,1.51119034,88.646,88.554,5.641]
["bitfinex","SOLUSD",1646813957047,1.51119034,88.645,88.554,5.641]
["bitfinex","SOLUSD",1646813957247,1.51119034,88.645,88.557,112.7]
["bitfinex","SOLUSD",1646813957448,16.9376,88.64,88.559,112.7]
["bitfinex","SOLUSD",1646813957649,24.2064,88.639,88.561,112.7]
["bitfinex","SOLUSD",1646813957848,24.2064,88.639,88.563,112.7]
["bitfinex","SOLUSD",1646813958047,24.2064,88.639,88.565,112.7]
["bitfinex","SOLUSD",1646813958250,24.2064,88.639,88.567,112.7]
["bitfinex","SOLUSD",1646813958755,24.2064,88.639,88.557,34.26678834]
["bitfinex","SOLUSD",1646813958949,24.2064,88.639,88.557,5.643]
["bitfinex","SOLUSD",1646813959150,24.2064,88.639,88.556,53.82643141]
["bitfinex","SOLUSD",1646813959350,25.71759034,88.639,88.556,53.82643141]
["bitfinex","SOLUSD",1646813959550,1.51119034,88.638,88.556,53.82643141]
["bitfinex","SOLUSD",1646813959752,7.15419034,88.638,88.557,5.643]
["bitfinex","SOLUSD",1646813959951,5.643,88.638,88.556,53.82643141]
["bitfinex","SOLUSD",1646813960352,7.15419034,88.638,88.557,112.7]
["bitfinex","SOLUSD",1646813960752,1.51119034,88.637,88.557,112.7]
["bitfinex","SOLUSD",1646813960952,24.2064,88.639,88.56,67.6]
["bitfinex","SOLUSD",1646813961152,24.2064,88.639,88.561,112.7]
["bitfinex","SOLUSD",1646813961357,24.2064,88.639,88.561,141.32378834]
["bitfinex","SOLUSD",1646813961752,24.2064,88.639,88.563,112.7]
["bitfinex","SOLUSD",1646813961953,24.2064,88.639,88.565,112.7]
["bitfinex","SOLUSD",1646813962853,24.2064,88.639,88.561,5.643]
["bitfinex","SOLUSD",1646813962854,24.2064,88.639,88.562,112.7]
["bitfinex","SOLUSD",1646813963054,24.2064,88.639,88.56,13.76]
["bitfinex","SOLUSD",1646813963055,24.2064,88.639,88.564,112.7]
["bitfinex","SOLUSD",1646813963880,24.2064,88.639,88.566,112.7]
["bitfinex","SOLUSD",1646813964876,24.2064,88.639,88.559,112.7]
["bitfinex","SOLUSD",1646813965077,24.2064,88.639,88.561,112.7]
["bitfinex","SOLUSD",1646813965376,24.2064,88.639,88.563,112.7]
["bitfinex","SOLUSD",1646813965576,5.643,88.638,88.557,16.04691275]
["bitfinex","SOLUSD",1646813965778,5.643,88.638,88.551,24.96]
["bitfinex","SOLUSD",1646813966377,7.15419034,88.638,88.551,24.96]
["bitfinex","SOLUSD",1646813966581,1.51119034,88.633,88.541,16.04691275]
["bitfinex","SOLUSD",1646813966778,1.51119034,88.619,88.539,17.1082]
["bitfinex","SOLUSD",1646813966977,29.0695,88.618,88.509,5.644]
["bitfinex","SOLUSD",1646813967177,1.51119034,88.616,88.495,28.6154]
["bitfinex","SOLUSD",1646813967477,5.646,88.615,88.495,28.6154]
["bitfinex","SOLUSD",1646813967676,13.76,88.61,88.498,112.7]
["bitfinex","SOLUSD",1646813967879,13.76,88.61,88.5,112.7]
["bitfinex","SOLUSD",1646813968077,16.949,88.59,88.502,112.7]
["bitfinex","SOLUSD",1646813968277,46.5932,88.589,88.504,112.7]
["bitfinex","SOLUSD",1646813968478,46.5932,88.589,88.506,112.7]
["bitfinex","SOLUSD",1646813968678,46.5932,88.589,88.508,112.7]
["bitfinex","SOLUSD",1646813968878,46.5932,88.589,88.51,112.7]
["bitfinex","SOLUSD",1646813969082,46.5932,88.589,88.512,112.7]
["bitfinex","SOLUSD",1646813969277,46.5932,88.589,88.511,5.646]
["bitfinex","SOLUSD",1646813969278,46.5932,88.589,88.514,112.7]
["bitfinex","SOLUSD",1646813969478,46.5932,88.589,88.515,5.646]
["bitfinex","SOLUSD",1646813969877,46.5932,88.589,88.516,112.7]
["bitfinex","SOLUSD",1646813971279,46.5932,88.589,88.515,5.646]
["bitfinex","SOLUSD",1646813971981,46.5932,88.589,88.536,0.2]
["bitfinex","SOLUSD",1646813976391,16.9493,88.58,88.536,0.2]
["bitfinex","SOLUSD",1646813976591,43.98897346,88.579,88.536,0.2]
["bitfinex","SOLUSD",1646813977390,38.34297346,88.579,88.536,0.2]
["bitfinex","SOLUSD",1646813979900,22.9299,88.578,88.536,0.2]
["bitfinex","SOLUSD",1646813983704,23.1677,88.589,88.536,0.2]
["bitfinex","SOLUSD",1646813984604,51.00585698,88.588,88.536,0.2]
["bitfinex","SOLUSD",1646813985204,74.44655698,88.588,88.536,0.2]
["bitfinex","SOLUSD",1646813985403,80.09055698,88.588,88.536,0.2]
["bitfinex","SOLUSD",1646813985608,74.44655698,88.588,88.536,0.2]
["bitfinex","SOLUSD",1646813986110,16.9492,88.58,88.536,0.2]
["bitfinex","SOLUSD",1646813987409,5.646,88.587,88.536,0.2]
["bitfinex","SOLUSD",1646813990130,74.44655698,88.588,88.536,0.2]
["bitfinex","SOLUSD",1646813994032,5.644,88.587,88.536,0.2]
["bitfinex","SOLUSD",1646813996536,7.15519034,88.587,88.536,0.2]
["bitfinex","SOLUSD",1646813996735,5.644,88.587,88.536,0.2]
["bitfinex","SOLUSD",1646813997545,7.15519034,88.587,88.536,0.2]
["bitfinex","SOLUSD",1646813998146,75.95774732,88.588,88.536,0.2]
["bitfinex","SOLUSD",1646813998348,74.44655698,88.588,88.536,0.2]
["bitfinex","SOLUSD",1646813998748,75.95774732,88.588,88.536,0.2]
["bitfinex","SOLUSD",1646813999148,74.44655698,88.588,88.536,0.2]
["bitfinex","SOLUSD",1646814000555,74.44655698,88.588,88.536,0.17652012]
["bitfinex","SOLUSD",1646814002556,1.51119034,88.604,88.536,0.17652012]
["bitfinex","SOLUSD",1646814002758,1.51119034,88.613,88.54,13.76]
["bitfinex","SOLUSD",1646814002957,24.3593,88.615,88.541,112.7]
["bitfinex","SOLUSD",1646814003157,24.3593,88.615,88.541,161.73735918]
["bitfinex","SOLUSD",1646814003359,24.3593,88.615,88.543,112.7]
["bitfinex","SOLUSD",1646814003556,55.30434508,88.614,88.543,112.7]
["bitfinex","SOLUSD",1646814003758,55.30434508,88.614,88.545,112.7]
["bitfinex","SOLUSD",1646814003958,55.30434508,88.614,88.551,112.7]
["bitfinex","SOLUSD",1646814004156,55.30434508,88.614,88.553,112.7]
["bitfinex","SOLUSD",1646814004356,24.3593,88.615,88.553,112.7]
["bitfinex","SOLUSD",1646814004557,1.51119034,88.63,88.553,158.75736776]
["bitfinex","SOLUSD",1646814004760,24.3637,88.636,88.554,2.97999142]
["bitfinex","SOLUSD",1646814005160,1.51119034,88.646,88.563,67.6]
["bitfinex","SOLUSD",1646814005360,5.643,88.66,88.571,180.3]
["bitfinex","SOLUSD",1646814005559,1.51119034,88.668,88.581,180.3]
["bitfinex","SOLUSD",1646814005761,1.51119034,88.668,88.601,112.7]
["bitfinex","SOLUSD",1646814005959,1.51119034,88.671,88.601,112.7]
["bitfinex","SOLUSD",1646814006164,1.51119034,88.678,88.601,112.7]
["bitfinex","SOLUSD",1646814006360,47.616,88.679,88.61,67.6]
["bitfinex","SOLUSD",1646814006361,60.7889981,88.677,88.61,67.6]
["bitfinex","SOLUSD",1646814006662,60.7889981,88.677,88.62,16.9216]
["bitfinex","SOLUSD",1646814006861,60.7889981,88.677,88.621,112.7]
["bitfinex","SOLUSD",1646814007463,60.7889981,88.677,88.622,2.97999142]
["bitfinex","SOLUSD",1646814007663,5.64,88.69,88.623,112.7]
["bitfinex","SOLUSD",1646814007864,1.51119034,88.707,88.631,112.7]
["bitfinex","SOLUSD",1646814008063,5.638,88.706,88.631,112.7]
["bitfinex","SOLUSD",1646814008263,1.51119034,88.708,88.64,67.6]
["bitfinex","SOLUSD",1646814008589,1.51119034,88.719,88.651,112.7]
["bitfinex","SOLUSD",1646814008788,5.636,88.718,88.661,112.7]
["bitfinex","SOLUSD",1646814008989,50.7172838,88.723,88.671,112.7]
["bitfinex","SOLUSD",1646814008990,49.20609346,88.723,88.671,112.7]
["bitfinex","SOLUSD",1646814010490,23.341,88.744,88.671,112.7]
["bitfinex","SOLUSD",1646814010892,5.636,88.743,88.671,112.7]
["bitfinex","SOLUSD",1646814011292,1.51119034,88.753,88.687,112.7]
["bitfinex","SOLUSD",1646814011494,1.51119034,88.753,88.691,112.7]
["bitfinex","SOLUSD",1646814011495,64.49852087,88.753,88.691,112.7]
["bitfinex","SOLUSD",1646814011891,64.49852087,88.753,88.692,2.97999142]
["bitfinex","SOLUSD",1646814012290,5.635,88.787,88.692,2.97999142]
["bitfinex","SOLUSD",1646814012493,47.1107,88.788,88.692,2.97999142]
["bitfinex","SOLUSD",1646814013094,47.1107,88.788,88.7,16.9053]
["bitfinex","SOLUSD",1646814013291,63.74572162,88.787,88.7,16.9053]
["bitfinex","SOLUSD",1646814013490,5.634,88.786,88.7,16.9053]
["bitfinex","SOLUSD",1646814015791,5.634,88.786,88.692,2.97999142]
["bitfinex","SOLUSD",1646814015994,16.9108,88.78,88.692,2.97999142]
["bitfinex","SOLUSD",1646814016894,16.9108,88.78,88.69,13.76]
["bitfinex","SOLUSD",1646814017094,16.9108,88.78,88.689,19.52154816]
["bitfinex","SOLUSD",1646814017294,16.9132,88.77,88.689,19.52154816]
["bitfinex","SOLUSD",1646814019898,16.9161,88.75,88.689,19.52154816]
["bitfinex","SOLUSD",1646814020102,20.81530378,88.749,88.689,19.52154816]
["bitfinex","SOLUSD",1646814021101,20.81530378,88.749,88.662,2.97999142]
["bitfinex","SOLUSD",1646814021300,20.81530378,88.749,88.663,6.0]
["bitfinex","SOLUSD",1646814021703,20.81530378,88.749,88.664,115.67999142]
["bitfinex","SOLUSD",1646814021903,20.81530378,88.749,88.666,112.7]
["bitfinex","SOLUSD",1646814022103,20.81530378,88.749,88.667,54.30545167]
["bitfinex","SOLUSD",1646814022405,16.9186,88.74,88.667,54.30545167]
["bitfinex","SOLUSD",1646814022605,16.9186,88.74,88.655,2.97999142]
["bitfinex","SOLUSD",1646814022802,5.636,88.739,88.645,2.97999142]
["bitfinex","SOLUSD",1646814023003,5.636,88.747,88.645,2.97999142]
["bitfinex","SOLUSD",1646814023607,24.3452,88.748,88.646,51.35730693]
["bitfinex","SOLUSD",1646814023804,24.3452,88.748,88.647,112.7]
["bitfinex","SOLUSD",1646814024004,24.3452,88.748,88.647,115.67999142]
["bitfinex","SOLUSD",1646814024405,24.3452,88.748,88.647,2.97999142]
["bitfinex","SOLUSD",1646814025209,16.9188,88.74,88.647,2.97999142]
["bitfinex","SOLUSD",1646814026807,5.636,88.739,88.647,2.97999142]
["bitfinex","SOLUSD",1646814027108,16.9217,88.72,88.628,2.97999142]
["bitfinex","SOLUSD",1646814027307,53.3198,88.719,88.613,28.62378834]
["bitfinex","SOLUSD",1646814027507,55.70984909,88.719,88.613,28.62378834]
["bitfinex","SOLUSD",1646814027711,55.70984909,88.719,88.614,2.97999142]
["bitfinex","SOLUSD",1646814028009,63.74572162,88.718,88.615,112.7]
["bitfinex","SOLUSD",1646814028206,5.639,88.717,88.615,141.32378834]
["bitfinex","SOLUSD",1646814028408,5.639,88.717,88.616,144.30377976]
["bitfinex","SOLUSD",1646814028809,5.639,88.717,88.618,112.7]
["bitfinex","SOLUSD",1646814029210,5.639,88.717,88.619,2.97999142]
["bitfinex","SOLUSD",1646814029909,5.639,88.717,88.62,112.7]
["bitfinex","SOLUSD",1646814030313,5.639,88.717,88.621,2.97999142]
["bitfinex","SOLUSD",1646814030511,5.639,88.717,88.622,180.3]
["bitfinex","SOLUSD",1646814030711,63.74572162,88.718,88.624,112.7]
["bitfinex","SOLUSD",1646814031012,63.74572162,88.718,88.63,180.3]
["bitfinex","SOLUSD",1646814031212,63.74572162,88.718,88.644,67.6]
["bitfinex","SOLUSD",1646814031411,63.74572162,88.718,88.651,112.7]
["bitfinex","SOLUSD",1646814032013,63.74572162,88.718,88.652,2.97999142]
["bitfinex","SOLUSD",1646814033312,63.74572162,88.718,88.65,13.76]
["bitfinex","SOLUSD",1646814033514,63.74572162,88.718,88.646,9.76156802]
["bitfinex","SOLUSD",1646814034515,63.74572162,88.718,88.646,122.46156802]
["bitfinex","SOLUSD",1646814039141,63.74572162,88.718,88.646,9.76156802]
["bitfinex","SOLUSD",1646814039442,65.25691196,88.718,88.646,9.76156802]
["bitfinex","SOLUSD",1646814039943,1.51119034,88.715,88.62,13.76]
["bitfinex","SOLUSD",1646814040241,1.51119034,88.71,88.612,112.7]
["bitfinex","SOLUSD",1646814040441,7.15019034,88.709,88.61,13.76]
["bitfinex","SOLUSD",1646814040644,16.9263,88.7,88.61,13.76]
["bitfinex","SOLUSD",1646814040843,23.0577,88.699,88.612,50.553082]
["bitfinex","SOLUSD",1646814042443,23.0577,88.699,88.613,112.7]
["bitfinex","SOLUSD",1646814044346,5.639,88.698,88.612,50.553082]
["bitfinex","SOLUSD",1646814044544,20.81530378,88.689,88.612,50.553082]
["bitfinex","SOLUSD",1646814044947,5.64,88.688,88.612,50.553082]
["bitfinex","SOLUSD",1646814045345,23.9847,88.687,88.612,50.553082]
["bitfinex","SOLUSD",1646814047446,5.64,88.686,88.612,50.553082]
["bitfinex","SOLUSD",1646814049749,5.64,88.686,88.613,112.7]
["bitfinex","SOLUSD",1646814050551,23.9847,88.687,88.612,50.553082]
["bitfinex","SOLUSD",1646814051751,23.9847,88.687,88.613,112.7]
["bitfinex","SOLUSD",1646814052552,23.9847,88.687,88.612,50.553082]
["bitfinex","SOLUSD",1646814055059,23.9847,88.687,88.613,112.7]
["bitfinex","SOLUSD",1646814057863,23.9847,88.687,88.615,112.7]
["bitfinex","SOLUSD",1646814058265,23.9847,88.687,88.617,112.7]
["bitfinex","SOLUSD",1646814058468,23.9847,88.687,88.621,112.7]
["bitfinex","SOLUSD",1646814059665,23.95893133,88.687,88.621,112.7]
["bitfinex","SOLUSD",1646814063770,23.95893133,88.687,88.623,112.7]
["bitfinex","SOLUSD",1646814063970,23.95893133,88.687,88.625,112.7]
["bitfinex","SOLUSD",1646814064875,23.95893133,88.687,88.622,112.7]
["bitfinex","SOLUSD",1646814065074,23.95893133,88.687,88.624,112.7]
["bitfinex","SOLUSD",1646814065274,20.81530378,88.689,88.626,112.7]
["bitfinex","SOLUSD",1646814065475,20.81530378,88.689,88.631,112.7]
["bitfinex","SOLUSD",1646814065772,5.639,88.716,88.631,112.7]
["bitfinex","SOLUSD",1646814065973,5.638,88.718,88.633,112.7]
["bitfinex","SOLUSD",1646814066377,47.3176,88.719,88.633,112.7]
["bitfinex","SOLUSD",1646814066577,48.82879034,88.719,88.633,112.7]
["bitfinex","SOLUSD",1646814066777,1.51119034,88.715,88.633,112.7]
["bitfinex","SOLUSD",1646814067382,47.77293682,88.718,88.633,115.67999142]
["bitfinex","SOLUSD",1646814067578,46.26174648,88.718,88.635,112.7]
["bitfinex","SOLUSD",1646814067979,46.26174648,88.718,88.634,5.638]
["bitfinex","SOLUSD",1646814067980,46.26174648,88.718,88.65,67.6]
["bitfinex","SOLUSD",1646814068179,46.26174648,88.718,88.651,112.7]
["bitfinex","SOLUSD",1646814068377,46.26174648,88.718,88.651,115.67999142]
["bitfinex","SOLUSD",1646814069791,46.26174648,88.718,88.651,112.7]
["bitfinex","SOLUSD",1646814070491,46.26174648,88.718,88.65,13.76]
["bitfinex","SOLUSD",1646814070693,46.26174648,88.718,88.643,23.2328]
["bitfinex","SOLUSD",1646814070894,5.638,88.717,88.643,23.2328]
["bitfinex","SOLUSD",1646814071495,5.638,88.717,88.642,20.7158926]
["bitfinex","SOLUSD",1646814071697,16.9253,88.71,88.63,5.636]
["bitfinex","SOLUSD",1646814071893,7.14919034,88.709,88.63,5.636]
["bitfinex","SOLUSD",1646814072094,1.51119034,88.708,88.63,5.636]
["bitfinex","SOLUSD",1646814072294,7.14919034,88.707,88.63,5.636]
["bitfinex","SOLUSD",1646814072593,24.2294,88.706,88.63,5.636]
["bitfinex","SOLUSD",1646814072793,5.639,88.705,88.631,64.21771694]
["bitfinex","SOLUSD",1646814073995,24.2294,88.706,88.631,64.21771694]
["bitfinex","SOLUSD",1646814074795,112.7,88.705,88.591,17.0708]
["bitfinex","SOLUSD",1646814074995,1.51119034,88.684,88.573,24.2355]
["bitfinex","SOLUSD",1646814075195,1.51119034,88.677,88.573,24.2355]
["bitfinex","SOLUSD",1646814075394,28.812,88.676,88.573,24.2355]
["bitfinex","SOLUSD",1646814075596,16.9357,88.66,88.573,24.2355]
["bitfinex","SOLUSD",1646814075897,85.47487892,88.659,88.573,46.06862043]
["bitfinex","SOLUSD",1646814076095,5.642,88.658,88.573,46.06862043]
["bitfinex","SOLUSD",1646814076300,8.04890303,88.658,88.573,46.06862043]
["bitfinex","SOLUSD",1646814076504,2.40690303,88.657,88.573,46.06862043]
["bitfinex","SOLUSD",1646814076700,5.642,88.656,88.573,46.06862043]
["bitfinex","SOLUSD",1646814077101,8.04890303,88.656,88.573,46.06862043]
["bitfinex","SOLUSD",1646814077802,16.9394,88.64,88.573,46.06862043]
["bitfinex","SOLUSD",1646814078604,5.642,88.658,88.573,46.06862043]
["bitfinex","SOLUSD",1646814079202,16.9355,88.65,88.573,46.06862043]
["bitfinex","SOLUSD",1646814079404,5.642,88.649,88.573,46.06862043]
["bitfinex","SOLUSD",1646814079804,5.642,88.652,88.573,46.06862043]
["bitfinex","SOLUSD",1646814080404,2.59427591,88.654,88.573,46.06862043]
["bitfinex","SOLUSD",1646814080606,5.642,88.653,88.573,46.06862043]
["bitfinex","SOLUSD",1646814080803,8.04890303,88.653,88.573,46.06862043]
["bitfinex","SOLUSD",1646814081005,2.40690303,88.652,88.573,46.06862043]
["bitfinex","SOLUSD",1646814081203,16.9412,88.63,88.54,13.76]
["bitfinex","SOLUSD",1646814081411,46.5436,88.629,88.54,13.76]
["bitfinex","SOLUSD",1646814081605,5.644,88.628,88.54,13.76]
["bitfinex","SOLUSD",1646814082203,46.26174648,88.627,88.542,62.23453475]
["bitfinex","SOLUSD",1646814082604,5.644,88.626,88.542,62.23453475]
["bitfinex","SOLUSD",1646814083104,16.9415,88.62,88.542,62.23453475]
["bitfinex","SOLUSD",1646814084907,5.644,88.619,88.542,62.23453475]
["bitfinex","SOLUSD",1646814085211,16.9438,88.61,88.496,11.79028837]
["bitfinex","SOLUSD",1646814085407,16.9438,88.61,88.51,13.76]
["bitfinex","SOLUSD",1646814085408,5.644,88.609,88.51,13.76]
["bitfinex","SOLUSD",1646814086015,5.644,88.609,88.505,51.0406835]
["bitfinex","SOLUSD",1646814086016,29.4477,88.609,88.505,51.0406835]
["bitfinex","SOLUSD",1646814086217,31.85460303,88.609,88.505,51.0406835]
["bitfinex","SOLUSD",1646814086517,38.29927892,88.599,88.505,51.0406835]
["bitfinex","SOLUSD",1646814086713,5.644,88.598,88.505,51.0406835]
["bitfinex","SOLUSD",1646814086913,52.7804,88.598,88.505,51.0406835]
["bitfinex","SOLUSD",1646814087719,16.949,88.59,88.505,51.0406835]
["bitfinex","SOLUSD",1646814088722,47.1364,88.598,88.506,6.0]
["bitfinex","SOLUSD",1646814089020,47.1364,88.598,88.505,51.0406835]
["bitfinex","SOLUSD",1646814090118,16.9472,88.59,88.505,51.0406835]
["bitfinex","SOLUSD",1646814090720,5.644,88.589,88.505,51.0406835]
["bitfinex","SOLUSD",1646814092622,16.9472,88.59,88.506,5.644]
["bitfinex","SOLUSD",1646814093022,47.1364,88.598,88.506,5.644]
["bitfinex","SOLUSD",1646814093823,5.644,88.597,88.505,51.0406835]
["bitfinex","SOLUSD",1646814094224,16.947,88.59,88.505,51.0406835]
["bitfinex","SOLUSD",1646814095544,5.644,88.589,88.505,51.0406835]
["bitfinex","SOLUSD",1646814096546,16.9491,88.58,88.505,51.0406835]
["bitfinex","SOLUSD",1646814096744,23.2139,88.579,88.505,51.0406835]
["bitfinex","SOLUSD",1646814097946,23.2139,88.579,88.506,5.646]
["bitfinex","SOLUSD",1646814098747,23.2139,88.579,88.51,67.6]
["bitfinex","SOLUSD",1646814099051,23.2139,88.579,88.506,5.646]
["bitfinex","SOLUSD",1646814099052,23.3327,88.598,88.521,16.7872]
["bitfinex","SOLUSD",1646814099248,23.3327,88.598,88.522,5.644]
["bitfinex","SOLUSD",1646814099448,23.3327,88.598,88.53,13.76]
["bitfinex","SOLUSD",1646814100448,23.3327,88.598,88.541,20.2282911]
["bitfinex","SOLUSD",1646814100649,23.3568,88.628,88.541,20.2282911]
["bitfinex","SOLUSD",1646814100853,5.644,88.627,88.541,43.8020911]
["bitfinex","SOLUSD",1646814101051,23.3568,88.628,88.541,43.8020911]
["bitfinex","SOLUSD",1646814101254,5.644,88.627,88.542,5.644]
["bitfinex","SOLUSD",1646814101453,16.9414,88.62,88.542,5.644]
["bitfinex","SOLUSD",1646814101756,55.43958773,88.619,88.541,20.2282911]
["bitfinex","SOLUSD",1646814102558,49.79558773,88.619,88.541,20.2282911]
["bitfinex","SOLUSD",1646814102959,16.9436,88.61,88.52,13.76]
["bitfinex","SOLUSD",1646814103160,29.0008,88.609,88.51,23.5738]
["bitfinex","SOLUSD",1646814103361,31.40761382,88.609,88.49,19.404]
["bitfinex","SOLUSD",1646814103564,112.7,88.608,88.5,13.76]
["bitfinex","SOLUSD",1646814103761,5.644,88.607,88.492,5.644]
["bitfinex","SOLUSD",1646814103962,8.05081382,88.607,88.5,60.33382529]
["bitfinex","SOLUSD",1646814104364,2.40681382,88.606,88.5,60.33382529]
["bitfinex","SOLUSD",1646814104563,5.644,88.605,88.5,60.33382529]
["bitfinex","SOLUSD",1646814104962,16.9481,88.59,88.5,60.33382529]
["bitfinex","SOLUSD",1646814105162,81.87233767,88.589,88.5,60.33382529]
["bitfinex","SOLUSD",1646814105363,81.87233767,88.589,88.5,74.09382529]
["bitfinex","SOLUSD",1646814106262,5.644,88.588,88.5,74.09382529]
["bitfinex","SOLUSD",1646814106666,16.9489,88.58,88.5,60.33382529]
["bitfinex","SOLUSD",1646814107168,5.646,88.579,88.5,60.33382529]
["bitfinex","SOLUSD",1646814108065,81.87233767,88.589,88.501,5.646]
["bitfinex","SOLUSD",1646814108066,24.0295,88.578,88.501,5.646]
["bitfinex","SOLUSD",1646814108466,24.0295,88.578,88.504,2.97999142]
["bitfinex","SOLUSD",1646814108666,24.0295,88.578,88.505,5.646]
["bitfinex","SOLUSD",1646814109866,24.0295,88.578,88.504,2.97999142]
["bitfinex","SOLUSD",1646814110067,24.0295,88.578,88.5,60.33382529]
["bitfinex","SOLUSD",1646814110267,5.646,88.577,88.5,60.33382529]
["bitfinex","SOLUSD",1646814110866,16.9513,88.57,88.5,60.33382529]
["bitfinex","SOLUSD",1646814111067,5.646,88.569,88.5,60.33382529]
["bitfinex","SOLUSD",1646814113070,16.9513,88.57,88.5,60.33382529]
["bitfinex","SOLUSD",1646814115070,16.9513,88.57,88.501,6.0]
["bitfinex","SOLUSD",1646814115470,24.0295,88.578,88.501,6.0]
["bitfinex","SOLUSD",1646814115671,24.0295,88.578,88.5,60.33382529]
["bitfinex","SOLUSD",1646814117370,5.646,88.577,88.5,60.33382529]
["bitfinex","SOLUSD",1646814118474,24.0295,88.578,88.5,65.97982529]
["bitfinex","SOLUSD",1646814120679,24.0295,88.578,88.501,112.7]
["bitfinex","SOLUSD",1646814121309,24.0295,88.578,88.503,112.7]
["bitfinex","SOLUSD",1646814121506,24.0295,88.578,88.505,112.7]
["bitfinex","SOLUSD",1646814122109,57.91303767,88.589,88.501,5.646]
["bitfinex","SOLUSD",1646814122110,23.1476,88.589,88.513,130.0091]
["bitfinex","SOLUSD",1646814122315,23.1476,88.589,88.531,112.7]
["bitfinex","SOLUSD",1646814122509,23.1476,88.589,88.533,112.7]
["bitfinex","SOLUSD",1646814122712,23.1476,88.589,88.537,5.644]
["bitfinex","SOLUSD",1646814123010,23.1476,88.589,88.533,112.7]
["bitfinex","SOLUSD",1646814123209,56.25242098,88.588,88.534,10.93514931]
["bitfinex","SOLUSD",1646814127114,56.07590086,88.588,88.534,10.93514931]
["bitfinex","SOLUSD",1646814129316,56.07590086,88.588,88.535,112.7]
["bitfinex","SOLUSD",1646814129717,24.7917,88.612,88.535,112.7]
["bitfinex","SOLUSD",1646814130721,64.80786953,88.611,88.535,112.7]
["bitfinex","SOLUSD",1646814131121,64.80786953,88.611,88.534,10.93514931]
["bitfinex","SOLUSD",1646814131521,5.644,88.61,88.534,10.93514931]
["bitfinex","SOLUSD",1646814132121,22.5873,88.61,88.534,10.93514931]
["bitfinex","SOLUSD",1646814132723,5.644,88.61,88.535,112.7]
["bitfinex","SOLUSD",1646814133122,64.80786953,88.611,88.535,112.7]
["bitfinex","SOLUSD",1646814134123,64.80786953,88.611,88.541,112.7]
["bitfinex","SOLUSD",1646814134323,64.80786953,88.611,88.551,112.7]
["bitfinex","SOLUSD",1646814134526,1.51119034,88.626,88.553,112.7]
["bitfinex","SOLUSD",1646814134725,1.51119034,88.627,88.561,112.7]
["bitfinex","SOLUSD",1646814134924,172.01,88.72,88.563,180.3]
["bitfinex","SOLUSD",1646814134925,1.51119034,88.634,88.563,180.3]
["bitfinex","SOLUSD",1646814135125,1.51119034,88.64,88.565,180.3]
["bitfinex","SOLUSD",1646814135328,1.51119034,88.647,88.581,112.7]
["bitfinex","SOLUSD",1646814135625,55.62997295,88.649,88.582,123.63514931]
["bitfinex","SOLUSD",1646814135827,5.642,88.648,88.582,123.63514931]
["bitfinex","SOLUSD",1646814136026,5.642,88.648,88.582,126.61514073]
["bitfinex","SOLUSD",1646814136226,55.62997295,88.649,88.583,2.97999142]
["bitfinex","SOLUSD",1646814136426,55.62997295,88.649,88.582,10.93514931]
["bitfinex","SOLUSD",1646814136427,29.0244,88.648,88.582,10.93514931]
["bitfinex","SOLUSD",1646814136627,37.23542323,88.648,88.582,10.93514931]
["bitfinex","SOLUSD",1646814136826,29.0244,88.648,88.582,10.93514931]
["bitfinex","SOLUSD",1646814137230,8.21102323,88.647,88.564,24.6123]
["bitfinex","SOLUSD",1646814137530,5.642,88.646,88.565,6.0]
["bitfinex","SOLUSD",1646814138130,5.642,88.646,88.566,47.55123457]
["bitfinex","SOLUSD",1646814138332,5.642,88.646,88.57,13.76]
["bitfinex","SOLUSD",1646814138730,8.21102323,88.646,88.57,13.76]
["bitfinex","SOLUSD",1646814138939,16.9377,88.64,88.57,13.76]
["bitfinex","SOLUSD",1646814139131,16.9377,88.64,88.509,100.0]
["bitfinex","SOLUSD",1646814139132,5.643,88.639,88.534,2.97999142]
["bitfinex","SOLUSD",1646814139331,26.8551069,88.639,88.536,112.7]
["bitfinex","SOLUSD",1646814139532,13.85502323,88.638,88.541,112.7]
["bitfinex","SOLUSD",1646814139732,13.85502323,88.638,88.542,118.7]
["bitfinex","SOLUSD",1646814139933,5.644,88.638,88.543,51.14132815]
["bitfinex","SOLUSD",1646814140135,16.9424,88.62,88.543,51.14132815]
["bitfinex","SOLUSD",1646814140338,51.32323233,88.619,88.543,51.14132815]
["bitfinex","SOLUSD",1646814140934,51.32323233,88.619,88.544,112.7]
["bitfinex","SOLUSD",1646814143738,51.32323233,88.619,88.544,129.9078]
["bitfinex","SOLUSD",1646814143937,51.32323233,88.619,88.543,51.14132815]
["bitfinex","SOLUSD",1646814145141,5.644,88.618,88.543,51.14132815]
["bitfinex","SOLUSD",1646814147568,5.644,88.618,88.544,112.7]
["bitfinex","SOLUSD",1646814148067,51.32323233,88.619,88.544,112.7]
["bitfinex","SOLUSD",1646814148068,22.5687,88.619,88.544,112.7]
["bitfinex","SOLUSD",1646814148270,22.5687,88.619,88.546,112.7]
["bitfinex","SOLUSD",1646814148468,24.4497,88.639,88.561,112.7]
["bitfinex","SOLUSD",1646814149068,50.12946652,88.638,88.562,20.30416657]
["bitfinex","SOLUSD",1646814149269,50.12946652,88.638,88.563,112.7]
["bitfinex","SOLUSD",1646814151071,50.12946652,88.638,88.564,3.22999142]
["bitfinex","SOLUSD",1646814151372,50.12946652,88.638,88.565,2.97999142]
["bitfinex","SOLUSD",1646814151572,50.12946652,88.638,88.566,0.25]
["bitfinex","SOLUSD",1646814151874,50.12946652,88.638,88.571,112.7]
["bitfinex","SOLUSD",1646814152871,50.12946652,88.638,88.573,112.7]
["bitfinex","SOLUSD",1646814153272,50.12946652,88.638,88.574,5.642]
["bitfinex","SOLUSD",1646814153575,50.12946652,88.638,88.577,112.7]
["bitfinex","SOLUSD",1646814153773,50.12946652,88.638,88.58,13.76]
["bitfinex","SOLUSD",1646814155574,50.12946652,88.638,88.576,50.23969439]
["bitfinex","SOLUSD",1646814157074,50.12946652,88.638,88.56,13.76]
["bitfinex","SOLUSD",1646814157276,50.12946652,88.638,88.55,13.76]
["bitfinex","SOLUSD",1646814157277,28.8768,88.637,88.55,13.76]
["bitfinex","SOLUSD",1646814157676,28.8768,88.637,88.551,5.643]
["bitfinex","SOLUSD",1646814158075,28.8768,88.637,88.552,51.58088934]
["bitfinex","SOLUSD",1646814158276,16.9397,88.63,88.552,51.58088934]
["bitfinex","SOLUSD",1646814158478,16.9397,88.63,88.552,164.28088934]
["bitfinex","SOLUSD",1646814163884,16.9397,88.63,88.552,51.58088934]
["bitfinex","SOLUSD",1646814164082,16.9397,88.63,88.552,164.28088934]
["bitfinex","SOLUSD",1646814165683,5.643,88.629,88.552,164.28088934]
["bitfinex","SOLUSD",1646814168186,16.9397,88.63,88.552,164.28088934]
["bitfinex","SOLUSD",1646814168787,5.643,88.629,88.552,164.28088934]
["bitfinex","SOLUSD",1646814169086,17.25035931,88.628,88.552,164.28088934]
["bitfinex","SOLUSD",1646814169487,5.643,88.629,88.552,164.28088934]
["bitfinex","SOLUSD",1646814170787,16.9397,88.63,88.552,164.28088934]
["bitfinex","SOLUSD",1646814174090,17.25447297,88.629,88.552,51.58088934]
["bitfinex","SOLUSD",1646814174290,16.9415,88.62,88.552,51.58088934]
["bitfinex","SOLUSD",1646814174490,62.90573876,88.619,88.552,51.58088934]
["bitfinex","SOLUSD",1646814175294,17.25215977,88.618,88.552,51.58088934]
["bitfinex","SOLUSD",1646814175594,5.644,88.617,88.552,51.58088934]
["bitfinex","SOLUSD",1646814175995,17.25215977,88.616,88.552,51.58088934]
["bitfinex","SOLUSD",1646814176194,5.644,88.615,88.552,51.58088934]
["bitfinex","SOLUSD",1646814176594,57.26173876,88.619,88.552,51.58088934]
["bitfinex","SOLUSD",1646814176997,17.25487993,88.618,88.552,51.58088934]
["bitfinex","SOLUSD",1646814177695,17.25487993,88.618,88.552,164.28088934]
["bitfinex","SOLUSD",1646814178095,57.26173876,88.619,88.552,164.28088934]
["bitfinex","SOLUSD",1646814178795,23.0067,88.619,88.552,164.28088934]
["bitfinex","SOLUSD",1646814178996,23.0067,88.619,88.553,2.97999142]
["bitfinex","SOLUSD",1646814179195,23.0067,88.619,88.554,112.95]
["bitfinex","SOLUSD",1646814179400,23.0067,88.619,88.554,137.0085471]
["bitfinex","SOLUSD",1646814179597,23.0067,88.619,88.555,2.97999142]
["bitfinex","SOLUSD",1646814179802,23.0067,88.619,88.561,112.7]
["bitfinex","SOLUSD",1646814180199,24.4497,88.639,88.562,2.97999142]
["bitfinex","SOLUSD",1646814180403,22.7978,88.638,88.562,2.97999142]
["bitfinex","SOLUSD",1646814180599,40.06541025,88.638,88.562,2.97999142]
["bitfinex","SOLUSD",1646814181000,17.26761025,88.637,88.562,2.97999142]
["bitfinex","SOLUSD",1646814181222,61.11129089,88.636,88.562,2.97999142]
["bitfinex","SOLUSD",1646814181423,61.11129089,88.636,88.561,112.7]
["bitfinex","SOLUSD",1646814188228,61.11129089,88.636,88.56,13.76]
["bitfinex","SOLUSD",1646814188629,22.92139906,88.635,88.556,23.9102]
["bitfinex","SOLUSD",1646814189029,17.27839906,88.634,88.556,23.9102]
["bitfinex","SOLUSD",1646814189229,5.643,88.633,88.556,23.9102]
["bitfinex","SOLUSD",1646814189429,5.643,88.633,88.557,112.7]
["bitfinex","SOLUSD",1646814189632,5.643,88.633,88.561,112.7]
["bitfinex","SOLUSD",1646814190036,5.643,88.635,88.561,112.7]
["bitfinex","SOLUSD",1646814190433,5.643,88.635,88.56,81.36]
["bitfinex","SOLUSD",1646814190434,5.643,88.635,88.56,13.76]
["bitfinex","SOLUSD",1646814190635,17.27533136,88.634,88.56,13.76]
["bitfinex","SOLUSD",1646814190836,5.643,88.633,88.56,13.76]
["bitfinex","SOLUSD",1646814191436,17.27533136,88.632,88.56,13.76]
["bitfinex","SOLUSD",1646814191636,5.643,88.631,88.556,23.9102]
["bitfinex","SOLUSD",1646814191836,17.27533136,88.63,88.556,23.9102]
["bitfinex","SOLUSD",1646814192038,5.643,88.629,88.556,23.9102]
["bitfinex","SOLUSD",1646814192442,17.27533136,88.628,88.556,23.9102]
["bitfinex","SOLUSD",1646814192642,5.643,88.627,88.557,112.7]
["bitfinex","SOLUSD",1646814192839,5.643,88.627,88.561,112.7]
["bitfinex","SOLUSD",1646814193039,23.609,88.626,88.561,112.7]
["bitfinex","SOLUSD",1646814193538,23.609,88.626,88.562,2.97999142]
["bitfinex","SOLUSD",1646814196742,23.609,88.626,88.557,112.7]
["bitfinex","SOLUSD",1646814196944,22.91286917,88.625,88.557,112.7]
["bitfinex","SOLUSD",1646814197444,17.26986917,88.624,88.557,112.7]
["bitfinex","SOLUSD",1646814197645,17.26986917,88.624,88.559,112.7]
["bitfinex","SOLUSD",1646814198945,17.26986917,88.625,88.559,112.7]
["bitfinex","SOLUSD",1646814202550,23.609,88.626,88.559,112.7]
["bitfinex","SOLUSD",1646814202951,17.27122594,88.625,88.559,112.7]
["bitfinex","SOLUSD",1646814205455,17.27122594,88.625,88.573,112.7]
["bitfinex","SOLUSD",1646814205655,61.11129089,88.636,88.56,16.73999142]
["bitfinex","SOLUSD",1646814205656,61.11129089,88.636,88.583,112.7]
["bitfinex","SOLUSD",1646814205855,1.51119034,88.653,88.583,112.7]
["bitfinex","SOLUSD",1646814206057,1.51119034,88.653,88.596,67.6]
["bitfinex","SOLUSD",1646814206257,24.2195,88.66,88.601,112.7]
["bitfinex","SOLUSD",1646814206657,24.2195,88.66,88.602,2.97999142]
["bitfinex","SOLUSD",1646814206857,24.2195,88.66,88.603,112.7]
["bitfinex","SOLUSD",1646814207256,64.47251465,88.665,88.604,2.97999142]
["bitfinex","SOLUSD",1646814207672,17.28682664,88.664,88.604,2.97999142]
["bitfinex","SOLUSD",1646814208572,64.47251465,88.665,88.604,2.97999142]
["bitfinex","SOLUSD",1646814208773,22.5116,88.664,88.604,2.97999142]
["bitfinex","SOLUSD",1646814211277,17.28934004,88.663,88.604,2.97999142]
["bitfinex","SOLUSD",1646814211478,17.28934004,88.663,88.602,50.74406477]
["bitfinex","SOLUSD",1646814212477,17.28934004,88.663,88.603,112.7]
["bitfinex","SOLUSD",1646814214682,17.28934004,88.663,88.602,50.74406477]
["bitfinex","SOLUSD",1646814217282,5.641,88.662,88.602,50.74406477]
["bitfinex","SOLUSD",1646814217483,17.28934004,88.661,88.602,50.74406477]
["bitfinex","SOLUSD",1646814217684,5.641,88.66,88.602,50.74406477]
["bitfinex","SOLUSD",1646814217884,17.28934004,88.659,88.602,50.74406477]
["bitfinex","SOLUSD",1646814218785,5.641,88.663,88.602,50.74406477]
["bitfinex","SOLUSD",1646814218786,17.28934004,88.662,88.602,50.74406477]
["bitfinex","SOLUSD",1646814218988,5.641,88.661,88.602,50.74406477]
["bitfinex","SOLUSD",1646814219586,17.28934004,88.66,88.602,50.74406477]
["bitfinex","SOLUSD",1646814219986,17.28934004,88.659,88.602,50.74406477]
["bitfinex","SOLUSD",1646814220388,17.28934004,88.658,88.602,50.74406477]
["bitfinex","SOLUSD",1646814220890,22.5116,88.664,88.602,50.74406477]
["bitfinex","SOLUSD",1646814221288,17.27740048,88.663,88.602,50.74406477]
["bitfinex","SOLUSD",1646814225090,17.27740048,88.663,88.603,112.7]
["bitfinex","SOLUSD",1646814225291,17.27740048,88.663,88.607,112.7]
["bitfinex","SOLUSD",1646814225491,17.27740048,88.663,88.611,112.7]
["bitfinex","SOLUSD",1646814225691,17.27740048,88.672,88.611,112.7]
["bitfinex","SOLUSD",1646814225893,17.27740048,88.672,88.612,2.97999142]
["bitfinex","SOLUSD",1646814226892,80.74227091,88.673,88.612,2.97999142]
["bitfinex","SOLUSD",1646814227692,80.74227091,88.673,88.613,112.7]
["bitfinex","SOLUSD",1646814227693,24.3796,88.673,88.613,112.7]
["bitfinex","SOLUSD",1646814228093,24.3796,88.673,88.614,2.97999142]
["bitfinex","SOLUSD",1646814228595,70.80208272,88.678,88.621,112.7]
["bitfinex","SOLUSD",1646814228994,70.80208272,88.678,88.621,115.67999142]
["bitfinex","SOLUSD",1646814229394,70.80208272,88.678,88.621,2.97999142]
["bitfinex","SOLUSD",1646814229794,17.28096033,88.677,88.621,2.97999142]
["bitfinex","SOLUSD",1646814230194,70.80208272,88.678,88.621,2.97999142]
["bitfinex","SOLUSD",1646814230594,17.28128225,88.677,88.621,115.67999142]
["bitfinex","SOLUSD",1646814230995,17.28128225,88.677,88.621,112.7]
["bitfinex","SOLUSD",1646814231396,17.28128225,88.677,88.62,13.76]
["bitfinex","SOLUSD",1646814233198,5.64,88.676,88.6,13.76]
["bitfinex","SOLUSD",1646814233399,7.15119034,88.676,88.6,13.76]
["bitfinex","SOLUSD",1646814233618,17.28128225,88.675,88.601,112.7]
["bitfinex","SOLUSD",1646814233801,1.51119034,88.672,88.6,13.76]
["bitfinex","SOLUSD",1646814234100,5.64,88.674,88.589,58.165737]
["bitfinex","SOLUSD",1646814234101,16.9329,88.67,88.589,58.165737]
["bitfinex","SOLUSD",1646814234299,36.94302256,88.659,88.589,58.165737]
["bitfinex","SOLUSD",1646814234499,1.51119034,88.656,88.589,58.165737]
["bitfinex","SOLUSD",1646814234699,1.51119034,88.653,88.589,58.165737]
["bitfinex","SOLUSD",1646814235000,16.9366,88.65,88.56,2.97999142]
["bitfinex","SOLUSD",1646814235200,1.51119034,88.652,88.56,2.97999142]
["bitfinex","SOLUSD",1646814235201,1.51119034,88.648,88.56,2.97999142]
["bitfinex","SOLUSD",1646814235400,1.51119034,88.646,88.56,2.97999142]
["bitfinex","SOLUSD",1646814235603,1.51119034,88.643,88.56,2.97999142]
["bitfinex","SOLUSD",1646814235802,1.51119034,88.643,88.561,118.343]
["bitfinex","SOLUSD",1646814236001,64.72276497,88.642,88.562,60.84189097]
["bitfinex","SOLUSD",1646814236200,64.72276497,88.642,88.563,5.643]
["bitfinex","SOLUSD",1646814236405,17.28128225,88.641,88.564,112.7]
["bitfinex","SOLUSD",1646814236701,17.28128225,88.641,88.566,112.7]
["bitfinex","SOLUSD",1646814237002,17.28128225,88.641,88.568,112.7]
["bitfinex","SOLUSD",1646814237202,17.28128225,88.641,88.57,112.7]
["bitfinex","SOLUSD",1646814238201,17.28128225,88.641,88.566,112.7]
["bitfinex","SOLUSD",1646814238401,17.28128225,88.641,88.568,112.7]
["bitfinex","SOLUSD",1646814238602,17.28128225,88.641,88.57,112.7]
["bitfinex","SOLUSD",1646814238804,5.642,88.64,88.57,112.7]
["bitfinex","SOLUSD",1646814239006,17.28128225,88.641,88.572,112.7]
["bitfinex","SOLUSD",1646814239202,17.28128225,88.639,88.572,112.7]
["bitfinex","SOLUSD",1646814239402,17.28128225,88.639,88.574,112.7]
["bitfinex","SOLUSD",1646814239601,22.92328225,88.641,88.574,112.7]
["bitfinex","SOLUSD",1646814240002,17.28128225,88.64,88.574,112.7]
["bitfinex","SOLUSD",1646814240404,17.28128225,88.64,88.571,112.7]
["bitfinex","SOLUSD",1646814240804,5.642,88.641,88.575,112.7]
["bitfinex","SOLUSD",1646814241005,23.9716,88.644,88.588,67.6]
["bitfinex","SOLUSD",1646814241204,23.9716,88.644,88.591,112.7]
["bitfinex","SOLUSD",1646814241806,64.14717483,88.643,88.593,112.7]
["bitfinex","SOLUSD",1646814243607,23.9716,88.644,88.593,112.7]
["bitfinex","SOLUSD",1646814244409,63.38946178,88.643,88.593,112.7]
["bitfinex","SOLUSD",1646814244607,63.38946178,88.643,88.592,10.60360375]
["bitfinex","SOLUSD",1646814248514,63.38946178,88.643,88.593,112.7]
["bitfinex","SOLUSD",1646814248727,23.1549,88.647,88.593,112.7]
["bitfinex","SOLUSD",1646814250532,23.6107,88.67,88.601,112.7]
["bitfinex","SOLUSD",1646814250731,23.6107,88.67,88.611,112.7]
["bitfinex","SOLUSD",1646814251531,23.6107,88.67,88.613,112.7]
["bitfinex","SOLUSD",1646814251935,23.6107,88.67,88.614,2.97999142]
["bitfinex","SOLUSD",1646814252532,40.5425,88.67,88.614,2.97999142]
["bitfinex","SOLUSD",1646814253131,23.6107,88.67,88.614,2.97999142]
["bitfinex","SOLUSD",1646814253831,23.6107,88.67,88.612,45.74375246]
["bitfinex","SOLUSD",1646814255332,5.64,88.669,88.612,45.74375246]
["bitfinex","SOLUSD",1646814256536,29.2507,88.67,88.612,45.74375246]
["bitfinex","SOLUSD",1646814257338,29.2507,88.67,88.613,112.7]
["bitfinex","SOLUSD",1646814257739,23.6107,88.67,88.613,112.7]
["bitfinex","SOLUSD",1646814258840,23.6107,88.67,88.612,45.74375246]
["bitfinex","SOLUSD",1646814260045,5.64,88.669,88.612,45.74375246]
["bitfinex","SOLUSD",1646814261743,5.64,88.669,88.604,2.97999142]
["bitfinex","SOLUSD",1646814261946,23.5504,88.668,88.604,2.97999142]
["bitfinex","SOLUSD",1646814262144,37.93151193,88.668,88.591,112.7]
["bitfinex","SOLUSD",1646814262545,14.38111193,88.667,88.591,112.7]
["bitfinex","SOLUSD",1646814262744,20.02211193,88.667,88.595,51.71393627]
["bitfinex","SOLUSD",1646814262943,5.641,88.667,88.595,51.71393627]
["bitfinex","SOLUSD",1646814264244,14.37943154,88.666,88.595,51.71393627]
["bitfinex","SOLUSD",1646814264444,5.641,88.665,88.595,51.71393627]
["bitfinex","SOLUSD",1646814265044,14.37943154,88.664,88.595,51.71393627]
["bitfinex","SOLUSD",1646814265245,5.641,88.663,88.595,51.71393627]
["bitfinex","SOLUSD",1646814265946,5.641,88.667,88.595,51.71393627]
["bitfinex","SOLUSD",1646814266548,16.9336,88.66,88.595,51.71393627]
["bitfinex","SOLUSD",1646814267349,16.9336,88.66,88.587,29.6259]
["bitfinex","SOLUSD",1646814267549,16.9387,88.64,88.569,5.641]
["bitfinex","SOLUSD",1646814267751,23.2674,88.639,88.563,5.643]
["bitfinex","SOLUSD",1646814267951,23.2674,88.639,88.546,23.6268]
["bitfinex","SOLUSD",1646814267952,52.6696,88.639,88.547,5.643]
["bitfinex","SOLUSD",1646814268152,14.37496342,88.638,88.547,5.643]
["bitfinex","SOLUSD",1646814268350,36.76323031,88.637,88.548,59.56517431]
["bitfinex","SOLUSD",1646814268549,36.76323031,88.637,88.549,5.643]
["bitfinex","SOLUSD",1646814268751,36.76323031,88.637,88.548,59.56517431]
["bitfinex","SOLUSD",1646814268949,14.37496342,88.636,88.548,59.56517431]
["bitfinex","SOLUSD",1646814269149,5.643,88.635,88.548,59.56517431]
["bitfinex","SOLUSD",1646814269552,14.37496342,88.634,88.548,59.56517431]
["bitfinex","SOLUSD",1646814269753,5.643,88.633,88.548,59.56517431]
["bitfinex","SOLUSD",1646814270150,16.9423,88.62,88.548,59.56517431]
["bitfinex","SOLUSD",1646814270350,23.2674,88.619,88.534,23.31910575]
["bitfinex","SOLUSD",1646814270550,5.644,88.618,88.546,5.644]
["bitfinex","SOLUSD",1646814270751,5.644,88.618,88.521,24.6835]
["bitfinex","SOLUSD",1646814270951,2.39833926,88.617,88.521,24.6835]
["bitfinex","SOLUSD",1646814271150,5.644,88.616,88.522,5.644]
["bitfinex","SOLUSD",1646814271350,53.26427497,88.615,88.523,55.1865513]
["bitfinex","SOLUSD",1646814271553,5.644,88.614,88.523,55.1865513]
["bitfinex","SOLUSD",1646814271950,14.36550003,88.613,88.523,55.1865513]
["bitfinex","SOLUSD",1646814272150,16.9443,88.61,88.523,55.1865513]
["bitfinex","SOLUSD",1646814272353,5.644,88.609,88.523,55.1865513]
["bitfinex","SOLUSD",1646814272554,5.644,88.609,88.524,5.644]
["bitfinex","SOLUSD",1646814272750,28.1933,88.609,88.524,5.644]
["bitfinex","SOLUSD",1646814273551,14.35134634,88.608,88.524,5.644]
["bitfinex","SOLUSD",1646814273851,5.644,88.607,88.524,5.644]
["bitfinex","SOLUSD",1646814274350,5.644,88.607,88.523,55.1865513]
["bitfinex","SOLUSD",1646814274550,5.644,88.608,88.523,55.1865513]
["bitfinex","SOLUSD",1646814274753,23.0301,88.607,88.523,55.1865513]
["bitfinex","SOLUSD",1646814274953,31.12023031,88.599,88.523,55.1865513]
["bitfinex","SOLUSD",1646814275151,5.644,88.598,88.523,55.1865513]
["bitfinex","SOLUSD",1646814275551,5.644,88.598,88.524,112.7]
["bitfinex","SOLUSD",1646814276152,31.12023031,88.599,88.526,112.7]
["bitfinex","SOLUSD",1646814276351,31.12023031,88.599,88.524,5.644]
["bitfinex","SOLUSD",1646814277556,31.12023031,88.599,88.525,112.7]
["bitfinex","SOLUSD",1646814277754,31.12023031,88.599,88.527,112.7]
["bitfinex","SOLUSD",1646814278053,31.12023031,88.599,88.529,112.7]
["bitfinex","SOLUSD",1646814278253,31.12023031,88.599,88.531,112.7]
["bitfinex","SOLUSD",1646814279352,31.12023031,88.599,88.525,112.7]
["bitfinex","SOLUSD",1646814279552,31.12023031,88.599,88.527,112.7]
["bitfinex","SOLUSD",1646814279753,31.12023031,88.599,88.529,112.7]
["bitfinex","SOLUSD",1646814279955,23.0301,88.607,88.531,112.7]
["bitfinex","SOLUSD",1646814280157,23.0301,88.607,88.533,112.7]
["bitfinex","SOLUSD",1646814280354,23.0301,88.607,88.535,112.7]
["bitfinex","SOLUSD",1646814280555,23.0301,88.607,88.537,112.7]
["bitfinex","SOLUSD",1646814280754,23.0301,88.607,88.541,112.7]
["bitfinex","SOLUSD",1646814280955,58.22153014,88.606,88.543,112.7]
["bitfinex","SOLUSD",1646814281656,5.644,88.628,88.555,112.7]
["bitfinex","SOLUSD",1646814281856,24.3374,88.639,88.561,112.7]
["bitfinex","SOLUSD",1646814282059,5.643,88.638,88.571,112.7]
["bitfinex","SOLUSD",1646814282454,24.3374,88.639,88.571,118.343]
["bitfinex","SOLUSD",1646814282658,24.3374,88.639,88.573,112.7]
["bitfinex","SOLUSD",1646814282856,24.3374,88.639,88.572,16.25894342]
["bitfinex","SOLUSD",1646814283458,5.642,88.638,88.572,16.25894342]
["bitfinex","SOLUSD",1646814285761,14.35955715,88.637,88.57,13.76]
["bitfinex","SOLUSD",1646814285960,5.643,88.636,88.57,13.76]
["bitfinex","SOLUSD",1646814286161,14.35955715,88.637,88.57,13.76]
["bitfinex","SOLUSD",1646814286561,16.9401,88.63,88.57,13.76]
["bitfinex","SOLUSD",1646814286762,5.643,88.629,88.561,23.37]
["bitfinex","SOLUSD",1646814286962,14.35955715,88.629,88.561,23.37]
["bitfinex","SOLUSD",1646814287161,14.35955715,88.629,88.538,5.643]
["bitfinex","SOLUSD",1646814287162,112.7,88.627,88.538,5.643]
["bitfinex","SOLUSD",1646814287362,1.51119034,88.624,88.505,5.644]
["bitfinex","SOLUSD",1646814287561,112.7,88.619,88.505,5.644]
["bitfinex","SOLUSD",1646814287764,16.9501,88.59,88.505,112.7]
["bitfinex","SOLUSD",1646814287963,53.1518,88.589,88.505,112.7]
["bitfinex","SOLUSD",1646814288162,53.1518,88.589,88.511,112.7]
["bitfinex","SOLUSD",1646814288163,33.87071051,88.588,88.511,112.7]
["bitfinex","SOLUSD",1646814288362,0.08342171,88.618,88.528,67.6]
["bitfinex","SOLUSD",1646814288562,5.644,88.617,88.531,112.7]
["bitfinex","SOLUSD",1646814288761,5.644,88.617,88.533,112.7]
["bitfinex","SOLUSD",1646814288962,14.35044793,88.616,88.535,112.7]
["bitfinex","SOLUSD",1646814289162,5.644,88.615,88.536,0.25]
["bitfinex","SOLUSD",1646814289363,63.42061044,88.614,88.537,112.7]
["bitfinex","SOLUSD",1646814289563,63.42061044,88.614,88.539,112.7]
["bitfinex","SOLUSD",1646814289884,49.07016251,88.614,88.541,112.7]
["bitfinex","SOLUSD",1646814290062,5.644,88.613,88.541,112.7]
["bitfinex","SOLUSD",1646814291062,5.644,88.613,88.538,112.7]
["bitfinex","SOLUSD",1646814293164,49.07016251,88.614,88.54,112.7]
["bitfinex","SOLUSD",1646814294163,49.07016251,88.614,88.538,112.7]
["bitfinex","SOLUSD",1646814294364,49.07016251,88.614,88.54,112.7]
["bitfinex","SOLUSD",1646814294564,49.07016251,88.614,88.541,5.644]
["bitfinex","SOLUSD",1646814294763,5.644,88.613,88.542,112.7]
["bitfinex","SOLUSD",1646814295365,5.644,88.613,88.536,9.51370724]
["bitfinex","SOLUSD",1646814295866,5.644,88.613,88.537,112.7]
["bitfinex","SOLUSD",1646814297395,5.644,88.613,88.541,112.7]
["bitfinex","SOLUSD",1646814297591,49.07016251,88.614,88.541,112.7]
["bitfinex","SOLUSD",1646814297791,49.07016251,88.614,88.551,112.7]
["bitfinex","SOLUSD",1646814298592,49.07016251,88.614,88.543,24.8779]
["bitfinex","SOLUSD",1646814298593,49.07016251,88.614,88.553,112.7]
["bitfinex","SOLUSD",1646814299092,49.07016251,88.614,88.555,112.7]
["bitfinex","SOLUSD",1646814299294,49.07016251,88.614,88.551,5.644]
["bitfinex","SOLUSD",1646814299892,49.07016251,88.614,88.552,112.7]
["bitfinex","SOLUSD",1646814300092,49.07016251,88.614,88.554,112.7]
["bitfinex","SOLUSD",1646814301091,49.07016251,88.614,88.555,112.7]
["bitfinex","SOLUSD",1646814302191,45.9,88.618,88.552,112.7]
["bitfinex","SOLUSD",1646814302392,5.644,88.637,88.562,112.7]
["bitfinex","SOLUSD",1646814302593,1.51119034,88.645,88.574,112.7]
["bitfinex","SOLUSD",1646814302794,1.51119034,88.645,88.573,67.6]
["bitfinex","SOLUSD",1646814302795,5.643,88.649,88.58,194.06]
["bitfinex","SOLUSD",1646814302994,57.45644848,88.658,88.584,112.7]
["bitfinex","SOLUSD",1646814303995,5.642,88.657,88.586,112.7]
["bitfinex","SOLUSD",1646814304494,5.642,88.657,88.584,5.641]
["bitfinex","SOLUSD",1646814304696,5.642,88.657,88.583,58.66485136]
["bitfinex","SOLUSD",1646814304899,14.34223695,88.656,88.583,58.66485136]
["bitfinex","SOLUSD",1646814305200,5.642,88.655,88.583,58.66485136]
["bitfinex","SOLUSD",1646814305601,16.9355,88.65,88.583,58.66485136]
["bitfinex","SOLUSD",1646814305802,5.642,88.649,88.583,58.66485136]
["bitfinex","SOLUSD",1646814306204,22.7356,88.648,88.583,58.66485136]
["bitfinex","SOLUSD",1646814306403,5.642,88.647,88.583,58.66485136]
["bitfinex","SOLUSD",1646814307004,14.3400403,88.646,88.583,58.66485136]
["bitfinex","SOLUSD",1646814307204,5.642,88.645,88.583,58.66485136]
["bitfinex","SOLUSD",1646814307905,5.642,88.647,88.583,58.66485136]
["bitfinex","SOLUSD",1646814308106,22.7356,88.648,88.583,58.66485136]
["bitfinex","SOLUSD",1646814308907,22.7356,88.648,88.584,112.7]
["bitfinex","SOLUSD",1646814310711,22.7356,88.648,88.586,112.7]
["bitfinex","SOLUSD",1646814310910,22.7356,88.648,88.591,112.7]
["bitfinex","SOLUSD",1646814317720,22.7356,88.648,88.584,112.7]
["bitfinex","SOLUSD",1646814318826,22.7356,88.648,88.584,118.342]
["bitfinex","SOLUSD",1646814320124,22.7356,88.648,88.584,112.7]
["bitfinex","SOLUSD",1646814320828,5.642,88.647,88.584,112.7]
["bitfinex","SOLUSD",1646814322327,5.642,88.647,88.56,84.5314]
["bitfinex","SOLUSD",1646814322328,5.642,88.647,88.561,112.7]
["bitfinex","SOLUSD",1646814323327,5.642,88.647,88.576,62.20383514]
["bitfinex","SOLUSD",1646814324127,5.642,88.647,88.561,112.7]
["bitfinex","SOLUSD",1646814324128,16.9379,88.64,88.56,112.7]
["bitfinex","SOLUSD",1646814324328,5.642,88.639,88.55,19.402]
["bitfinex","SOLUSD",1646814325027,23.612,88.638,88.564,49.20225507]
["bitfinex","SOLUSD",1646814325227,5.642,88.637,88.564,49.20225507]
["bitfinex","SOLUSD",1646814325628,5.642,88.637,88.55,19.402]
["bitfinex","SOLUSD",1646814326028,16.9397,88.63,88.55,19.402]
["bitfinex","SOLUSD",1646814326231,5.643,88.629,88.55,19.402]
["bitfinex","SOLUSD",1646814326628,50.5400568,88.628,88.551,51.17177059]
["bitfinex","SOLUSD",1646814326829,5.644,88.627,88.551,51.17177059]
["bitfinex","SOLUSD",1646814327229,5.644,88.627,88.552,23.0885]
["bitfinex","SOLUSD",1646814327934,50.5400568,88.628,88.552,23.0885]
["bitfinex","SOLUSD",1646814329240,5.643,88.627,88.552,23.0885]
["bitfinex","SOLUSD",1646814330436,5.643,88.627,88.553,112.7]
["bitfinex","SOLUSD",1646814331460,5.643,88.627,88.552,23.0885]
["bitfinex","SOLUSD",1646814333766,5.643,88.627,88.553,112.7]
["bitfinex","SOLUSD",1646814334169,5.643,88.627,88.555,112.7]
["bitfinex","SOLUSD",1646814335066,5.643,88.627,88.553,112.7]
["bitfinex","SOLUSD",1646814335466,5.643,88.627,88.557,112.7]
["bitfinex","SOLUSD",1646814335667,50.5400568,88.628,88.56,67.6]
["bitfinex","SOLUSD",1646814335869,50.5400568,88.628,88.56,81.36]
["bitfinex","SOLUSD",1646814336267,50.5400568,88.628,88.561,112.7]
["bitfinex","SOLUSD",1646814336471,23.0792,88.636,88.561,112.7]
["bitfinex","SOLUSD",1646814336472,1.51119034,88.64,88.57,67.6]
["bitfinex","SOLUSD",1646814336675,1.51119034,88.653,88.581,67.6]
["bitfinex","SOLUSD",1646814336871,1.51119034,88.67,88.591,180.3]
["bitfinex","SOLUSD",1646814337172,1.51119034,88.672,88.601,112.7]
["bitfinex","SOLUSD",1646814337370,54.56832713,88.671,88.603,112.7]
["bitfinex","SOLUSD",1646814338371,54.56832713,88.671,88.611,112.7]
["bitfinex","SOLUSD",1646814339173,54.56832713,88.671,88.61,13.76]
["bitfinex","SOLUSD",1646814342174,16.9319,88.67,88.61,13.76]
["bitfinex","SOLUSD",1646814342374,22.5719,88.67,88.602,20.27372413]
["bitfinex","SOLUSD",1646814342575,1.51119034,88.668,88.602,20.27372413]
["bitfinex","SOLUSD",1646814342776,7.15219034,88.667,88.602,20.27372413]
["bitfinex","SOLUSD",1646814343178,24.4257,88.666,88.602,20.27372413]
["bitfinex","SOLUSD",1646814343378,24.4257,88.666,88.603,112.7]
["bitfinex","SOLUSD",1646814343577,24.4257,88.666,88.602,20.27372413]
["bitfinex","SOLUSD",1646814344383,5.641,88.665,88.602,20.27372413]
["bitfinex","SOLUSD",1646814344581,5.641,88.665,88.603,112.7]
["bitfinex","SOLUSD",1646814346380,24.4257,88.666,88.603,112.7]
["bitfinex","SOLUSD",1646814346885,24.4257,88.666,88.605,112.7]
["bitfinex","SOLUSD",1646814347883,24.4257,88.666,88.606,112.7]
["bitfinex","SOLUSD",1646814348883,24.4257,88.666,88.603,112.7]
["bitfinex","SOLUSD",1646814349982,24.4257,88.666,88.602,20.27372413]
["bitfinex","SOLUSD",1646814350183,24.4257,88.666,88.603,5.641]
["bitfinex","SOLUSD",1646814351082,24.4257,88.666,88.604,112.7]
["bitfinex","SOLUSD",1646814351483,54.56832713,88.671,88.617,67.6]
["bitfinex","SOLUSD",1646814351688,24.3721,88.68,88.62,194.06]
["bitfinex","SOLUSD",1646814352686,55.79553012,88.679,88.62,194.06]
["bitfinex","SOLUSD",1646814355688,55.79553012,88.679,88.62,126.46]
["bitfinex","SOLUSD",1646814355890,55.79553012,88.679,88.62,13.76]
["bitfinex","SOLUSD",1646814356089,23.713,88.678,88.62,13.76]
["bitfinex","SOLUSD",1646814360313,23.713,88.678,88.621,112.7]
["bitfinex","SOLUSD",1646814361913,23.713,88.678,88.62,13.76]
["bitfinex","SOLUSD",1646814363112,23.713,88.678,88.621,112.7]
["bitfinex","SOLUSD",1646814363313,23.713,88.678,88.62,13.76]
["bitfinex","SOLUSD",1646814364417,23.713,88.678,88.607,5.64]
["bitfinex","SOLUSD",1646814364815,23.713,88.678,88.559,11.77465522]
["bitfinex","SOLUSD",1646814364816,1.51772492,88.676,88.59,13.76]
["bitfinex","SOLUSD",1646814365020,1.51772492,88.667,88.584,23.6152]
["bitfinex","SOLUSD",1646814365618,1.51772492,88.664,88.585,60.28656853]
["bitfinex","SOLUSD",1646814365816,1.51772492,88.663,88.585,54.28656853]
["bitfinex","SOLUSD",1646814366018,5.641,88.662,88.585,54.28656853]
["bitfinex","SOLUSD",1646814366218,1.51772492,88.659,88.585,54.28656853]
["bitfinex","SOLUSD",1646814366417,1.51772492,88.656,88.585,54.28656853]
["bitfinex","SOLUSD",1646814366622,5.642,88.655,88.585,54.28656853]
["bitfinex","SOLUSD",1646814367221,1.51772492,88.656,88.585,54.28656853]
["bitfinex","SOLUSD",1646814368725,1.51772492,88.655,88.585,54.28656853]
["bitfinex","SOLUSD",1646814369529,1.51772492,88.655,88.586,112.7]
["bitfinex","SOLUSD",1646814369821,1.51772492,88.655,88.585,54.28656853]
["bitfinex","SOLUSD",1646814370021,1.51772492,88.657,88.586,112.7]
["bitfinex","SOLUSD",1646814370227,5.641,88.656,88.586,112.7]
["bitfinex","SOLUSD",1646814371022,5.641,88.656,88.585,54.28656853]
["bitfinex","SOLUSD",1646814372124,1.51772492,88.657,88.585,54.28656853]
["bitfinex","SOLUSD",1646814372525,1.51772492,88.658,88.586,112.7]
["bitfinex","SOLUSD",1646814373625,5.641,88.657,88.586,112.7]
["bitfinex","SOLUSD",1646814373827,5.641,88.657,88.6,13.76]
["bitfinex","SOLUSD",1646814374026,22.6744,88.659,88.6,13.76]
["bitfinex","SOLUSD",1646814374027,22.6744,88.659,88.601,112.7]
["bitfinex","SOLUSD",1646814375330,24.3721,88.68,88.6,81.36]
["bitfinex","SOLUSD",1646814375331,1.51772492,88.672,88.607,112.7]
["bitfinex","SOLUSD",1646814375628,1.51772492,88.675,88.613,112.7]
["bitfinex","SOLUSD",1646814375831,23.3512,88.678,88.613,112.7]
["bitfinex","SOLUSD",1646814376029,1.51772492,88.689,88.629,112.7]
["bitfinex","SOLUSD",1646814376229,1.51772492,88.689,88.628,67.6]
["bitfinex","SOLUSD",1646814376230,1.51772492,88.698,88.631,112.7]
["bitfinex","SOLUSD",1646814376630,1.51772492,88.703,88.632,2.97999142]
["bitfinex","SOLUSD",1646814376832,51.60134453,88.702,88.634,112.7]
["bitfinex","SOLUSD",1646814377032,51.60134453,88.702,88.636,112.7]
["bitfinex","SOLUSD",1646814377432,51.60134453,88.702,88.637,2.97999142]
["bitfinex","SOLUSD",1646814378632,51.60134453,88.702,88.641,112.7]
["bitfinex","SOLUSD",1646814378833,51.60134453,88.702,88.643,112.7]
["bitfinex","SOLUSD",1646814379032,51.60134453,88.702,88.645,112.7]
["bitfinex","SOLUSD",1646814379333,5.638,88.713,88.645,112.7]
["bitfinex","SOLUSD",1646814379535,5.638,88.713,88.646,2.97999142]
["bitfinex","SOLUSD",1646814379836,48.3109,88.725,88.646,2.97999142]
["bitfinex","SOLUSD",1646814379837,1.51772492,88.724,88.651,112.7]
["bitfinex","SOLUSD",1646814380033,48.3109,88.725,88.653,112.7]
["bitfinex","SOLUSD",1646814380234,48.3109,88.725,88.655,112.7]
["bitfinex","SOLUSD",1646814380440,57.90952939,88.724,88.655,112.7]
["bitfinex","SOLUSD",1646814380636,59.42725431,88.724,88.655,112.7]
["bitfinex","SOLUSD",1646814380835,59.42725431,88.724,88.656,118.336]
["bitfinex","SOLUSD",1646814381036,57.90952939,88.724,88.656,118.336]
["bitfinex","SOLUSD",1646814382042,57.90952939,88.724,88.656,5.636]
["bitfinex","SOLUSD",1646814382243,57.90952939,88.724,88.651,5.636]
["bitfinex","SOLUSD",1646814384265,63.54552939,88.724,88.65,2.97999142]
["bitfinex","SOLUSD",1646814384666,63.54552939,88.724,88.64,54.28656853]
["bitfinex","SOLUSD",1646814384667,2.40490523,88.723,88.64,54.28656853]
["bitfinex","SOLUSD",1646814384867,5.638,88.722,88.64,54.28656853]
["bitfinex","SOLUSD",1646814385066,1.51772492,88.717,88.64,54.28656853]
["bitfinex","SOLUSD",1646814385266,7.15572492,88.716,88.64,54.28656853]
["bitfinex","SOLUSD",1646814385470,1.51772492,88.715,88.64,54.28656853]
["bitfinex","SOLUSD",1646814385670,1.51772492,88.715,88.641,5.638]
["bitfinex","SOLUSD",1646814385869,1.51772492,88.718,88.641,5.638]
["bitfinex","SOLUSD",1646814386070,5.638,88.717,88.64,54.28656853]
["bitfinex","SOLUSD",1646814386467,5.638,88.717,88.64,53.78656853]
["bitfinex","SOLUSD",1646814386670,2.40490523,88.716,88.64,53.78656853]
["bitfinex","SOLUSD",1646814386869,5.638,88.715,88.64,53.78656853]
["bitfinex","SOLUSD",1646814387269,26.97497589,88.709,88.64,53.78656853]
["bitfinex","SOLUSD",1646814387470,5.638,88.708,88.636,5.638]
["bitfinex","SOLUSD",1646814387669,1.51772492,88.698,88.59,13.76]
["bitfinex","SOLUSD",1646814387870,5.64,88.697,88.592,10.0]
["bitfinex","SOLUSD",1646814388073,1.51772492,88.693,88.592,10.0]
["bitfinex","SOLUSD",1646814388274,5.64,88.692,88.593,5.64]
["bitfinex","SOLUSD",1646814388472,16.9284,88.69,88.593,60.89347825]
["bitfinex","SOLUSD",1646814388671,1.51772492,88.688,88.593,60.89347825]
["bitfinex","SOLUSD",1646814388871,5.64,88.687,88.593,60.89347825]
["bitfinex","SOLUSD",1646814389071,2.40490523,88.687,88.593,60.89347825]
["bitfinex","SOLUSD",1646814389272,2.40490523,88.687,88.594,5.64]
["bitfinex","SOLUSD",1646814389572,16.9319,88.67,88.595,112.7]
["bitfinex","SOLUSD",1646814389774,26.97497589,88.668,88.596,117.341]
["bitfinex","SOLUSD",1646814390875,5.641,88.667,88.596,111.7]
["bitfinex","SOLUSD",1646814391072,5.641,88.667,88.594,111.7]
["bitfinex","SOLUSD",1646814391874,26.97497589,88.668,88.596,111.7]
["bitfinex","SOLUSD",1646814392074,26.97497589,88.668,88.598,111.7]
["bitfinex","SOLUSD",1646814392273,26.97497589,88.668,88.6,111.7]
["bitfinex","SOLUSD",1646814392475,26.97497589,88.668,88.602,111.7]
["bitfinex","SOLUSD",1646814392874,26.97497589,88.668,88.594,5.641]
["bitfinex","SOLUSD",1646814393075,26.97497589,88.668,88.595,112.2]
["bitfinex","SOLUSD",1646814393275,26.97497589,88.668,88.596,5.641]
["bitfinex","SOLUSD",1646814393477,2.40490523,88.667,88.594,5.641]
["bitfinex","SOLUSD",1646814394676,2.40490523,88.667,88.595,112.7]
["bitfinex","SOLUSD",1646814394877,32.61597589,88.668,88.595,112.7]
["bitfinex","SOLUSD",1646814395075,32.61597589,88.668,88.593,60.89347825]
["bitfinex","SOLUSD",1646814396078,32.61597589,88.668,88.594,112.7]
["bitfinex","SOLUSD",1646814396475,32.61597589,88.668,88.6,180.3]
["bitfinex","SOLUSD",1646814397176,32.61597589,88.668,88.6,112.7]
["bitfinex","SOLUSD",1646814397377,32.61597589,88.668,88.593,60.89347825]
["bitfinex","SOLUSD",1646814397978,26.97497589,88.668,88.594,112.7]
["bitfinex","SOLUSD",1646814398178,26.97497589,88.668,88.598,112.7]
["bitfinex","SOLUSD",1646814398378,5.641,88.667,88.6,180.3]
["bitfinex","SOLUSD",1646814398778,26.97497589,88.668,88.6,194.06]
["bitfinex","SOLUSD",1646814398980,5.641,88.687,88.6,194.06]
["bitfinex","SOLUSD",1646814399178,1.51772492,88.692,88.602,180.3]
["bitfinex","SOLUSD",1646814399378,1.51772492,88.705,88.604,180.3]
["bitfinex","SOLUSD",1646814399679,1.51772492,88.706,88.606,180.3]
["bitfinex","SOLUSD",1646814399878,1.51772492,88.705,88.63,112.7]
["bitfinex","SOLUSD",1646814400081,45.89656143,88.69,88.63,192.56]
["bitfinex","SOLUSD",1646814400779,45.89656143,88.69,88.63,124.96]
["bitfinex","SOLUSD",1646814401382,23.2994,88.689,88.63,124.96]
["bitfinex","SOLUSD",1646814401982,23.2994,88.689,88.63,13.76]
["bitfinex","SOLUSD",1646814404486,28.9384,88.689,88.63,13.76]
["bitfinex","SOLUSD",1646814404884,5.639,88.688,88.63,13.76]
["bitfinex","SOLUSD",1646814405586,23.2994,88.689,88.63,13.76]
["bitfinex","SOLUSD",1646814406187,23.2994,88.689,88.626,112.7]
["bitfinex","SOLUSD",1646814406988,23.2994,88.689,88.626,112.2]
["bitfinex","SOLUSD",1646814407387,5.639,88.688,88.626,112.2]
["bitfinex","SOLUSD",1646814407787,5.639,88.688,88.63,179.8]
["bitfinex","SOLUSD",1646814407989,5.639,88.688,88.63,193.56]
["bitfinex","SOLUSD",1646814408489,23.2994,88.689,88.63,193.56]
["bitfinex","SOLUSD",1646814409992,23.2994,88.689,88.63,81.36]
["bitfinex","SOLUSD",1646814411095,23.2994,88.689,88.631,112.7]
["bitfinex","SOLUSD",1646814411696,23.2994,88.689,88.63,13.76]
["bitfinex","SOLUSD",1646814412296,23.2994,88.689,88.63,12.26]
["bitfinex","SOLUSD",1646814412896,23.2994,88.689,88.623,5.639]
["bitfinex","SOLUSD",1646814413096,5.639,88.688,88.623,5.639]
["bitfinex","SOLUSD",1646814413497,1.51772492,88.685,88.623,5.639]
["bitfinex","SOLUSD",1646814413701,5.639,88.684,88.623,5.639]
["bitfinex","SOLUSD",1646814413900,7.15672492,88.684,88.623,5.639]
["bitfinex","SOLUSD",1646814414099,1.51772492,88.682,88.623,5.639]
["bitfinex","SOLUSD",1646814414298,5.639,88.681,88.623,5.639]
["bitfinex","SOLUSD",1646814414701,5.639,88.681,88.623,24.58781181]
["bitfinex","SOLUSD",1646814415502,5.64,88.682,88.623,24.58781181]
["bitfinex","SOLUSD",1646814415700,7.15772492,88.682,88.623,24.58781181]
["bitfinex","SOLUSD",1646814416100,1.51772492,88.681,88.623,24.58781181]
["bitfinex","SOLUSD",1646814416302,5.64,88.68,88.623,5.639]
["bitfinex","SOLUSD",1646814416700,23.6235,88.679,88.623,5.639]
["bitfinex","SOLUSD",1646814416902,7.15772492,88.678,88.623,5.639]
["bitfinex","SOLUSD",1646814418119,5.64,88.678,88.623,5.639]
["bitfinex","SOLUSD",1646814418320,23.6235,88.679,88.623,5.639]
["bitfinex","SOLUSD",1646814418520,25.14122492,88.679,88.623,5.639]
["bitfinex","SOLUSD",1646814418719,23.6235,88.679,88.623,5.639]
["bitfinex","SOLUSD",1646814418920,25.14122492,88.679,88.623,5.639]
["bitfinex","SOLUSD",1646814419323,23.6235,88.679,88.623,5.639]
["bitfinex","SOLUSD",1646814419522,5.64,88.678,88.623,5.639]
["bitfinex","SOLUSD",1646814419722,5.64,88.678,88.59,126.46]
["bitfinex","SOLUSD",1646814420022,5.64,88.678,88.59,13.76]
["bitfinex","SOLUSD",1646814420423,5.64,88.678,88.591,62.42603012]
["bitfinex","SOLUSD",1646814420822,5.64,88.678,88.592,112.7]
["bitfinex","SOLUSD",1646814421023,5.64,88.678,88.591,93.99707719]
["bitfinex","SOLUSD",1646814421423,5.64,88.678,88.591,31.57104707]
["bitfinex","SOLUSD",1646814421424,16.9323,88.67,88.591,31.57104707]
["bitfinex","SOLUSD",1646814421631,5.641,88.669,88.589,22.9069]
["bitfinex","SOLUSD",1646814421826,1.51772492,88.665,88.589,22.9069]
["bitfinex","SOLUSD",1646814422022,28.2989,88.669,88.589,22.9069]
["bitfinex","SOLUSD",1646814422023,7.15872492,88.664,88.589,22.9069]
["bitfinex","SOLUSD",1646814422223,1.51772492,88.662,88.589,22.9069]
["bitfinex","SOLUSD",1646814422422,1.51772492,88.658,88.59,64.22752293]
["bitfinex","SOLUSD",1646814422622,5.641,88.657,88.59,64.22752293]
["bitfinex","SOLUSD",1646814423022,22.6579,88.656,88.59,64.22752293]
["bitfinex","SOLUSD",1646814423223,45.89656143,88.649,88.59,64.22752293]
["bitfinex","SOLUSD",1646814423425,5.642,88.648,88.59,64.22752293]
["bitfinex","SOLUSD",1646814423823,45.89656143,88.649,88.59,64.22752293]
["bitfinex","SOLUSD",1646814424424,45.89656143,88.649,88.56,13.76]
["bitfinex","SOLUSD",1646814424723,45.89656143,88.649,88.553,39.2887]
["bitfinex","SOLUSD",1646814424724,5.642,88.648,88.553,39.2887]
["bitfinex","SOLUSD",1646814425323,5.642,88.648,88.555,112.7]
["bitfinex","SOLUSD",1646814425526,5.642,88.648,88.567,47.40119583]
["bitfinex","SOLUSD",1646814427926,45.89656143,88.649,88.568,112.7]
["bitfinex","SOLUSD",1646814429228,45.89656143,88.649,88.57,112.7]
["bitfinex","SOLUSD",1646814429427,45.89656143,88.649,88.572,112.7]
["bitfinex","SOLUSD",1646814429627,45.89656143,88.649,88.574,112.7]
["bitfinex","SOLUSD",1646814430628,45.89656143,88.649,88.571,112.7]
["bitfinex","SOLUSD",1646814434929,45.89656143,88.649,88.57,81.36]
["bitfinex","SOLUSD",1646814434930,45.89656143,88.649,88.573,112.7]
["bitfinex","SOLUSD",1646814435330,45.89656143,88.649,88.575,112.7]
["bitfinex","SOLUSD",1646814435530,45.89656143,88.649,88.59,13.76]
["bitfinex","SOLUSD",1646814435735,45.89656143,88.649,88.591,23.54429889]
["bitfinex","SOLUSD",1646814437732,45.89656143,88.649,88.592,112.7]
["bitfinex","SOLUSD",1646814437934,22.6579,88.656,88.6,180.3]
["bitfinex","SOLUSD",1646814438132,22.6579,88.656,88.6,194.06]
["bitfinex","SOLUSD",1646814438933,49.28549923,88.655,88.6,81.36]
["bitfinex","SOLUSD",1646814439535,49.28549923,88.655,88.6,13.76]
["bitfinex","SOLUSD",1646814439932,49.28549923,88.655,88.592,23.2947]
["bitfinex","SOLUSD",1646814441337,5.641,88.654,88.592,23.2947]
["bitfinex","SOLUSD",1646814443636,49.28549923,88.655,88.592,23.2947]
["bitfinex","SOLUSD",1646814444538,54.92649923,88.655,88.592,23.2947]
["bitfinex","SOLUSD",1646814445141,54.92649923,88.655,88.593,45.94345463]
["bitfinex","SOLUSD",1646814446040,5.641,88.654,88.593,45.94345463]
["bitfinex","SOLUSD",1646814446940,5.641,88.654,88.592,23.2947]
["bitfinex","SOLUSD",1646814447943,5.641,88.654,88.593,49.08314989]
["bitfinex","SOLUSD",1646814448748,49.28549923,88.655,88.593,49.08314989]
["bitfinex","SOLUSD",1646814450545,5.641,88.654,88.593,49.08314989]
["bitfinex","SOLUSD",1646814453147,49.28549923,88.655,88.593,49.08314989]
["bitfinex","SOLUSD",1646814453951,22.6579,88.656,88.596,112.7]
["bitfinex","SOLUSD",1646814454149,22.6579,88.656,88.6,180.3]
["bitfinex","SOLUSD",1646814454349,22.6579,88.656,88.6,194.06]
["bitfinex","SOLUSD",1646814454954,58.80886314,88.655,88.6,194.06]
["bitfinex","SOLUSD",1646814456549,22.6579,88.656,88.6,194.06]
["bitfinex","SOLUSD",1646814457349,22.6579,88.656,88.6,81.36]
["bitfinex","SOLUSD",1646814457751,22.6579,88.656,88.601,112.7]
["bitfinex","SOLUSD",1646814458052,22.6579,88.656,88.6,13.76]
["bitfinex","SOLUSD",1646814461355,22.6579,88.656,88.592,23.2947]
["bitfinex","SOLUSD",1646814461753,1.51772492,88.654,88.592,23.2947]
["bitfinex","SOLUSD",1646814462052,5.641,88.653,88.592,23.2947]
["bitfinex","SOLUSD",1646814462252,7.15872492,88.653,88.592,23.2947]
["bitfinex","SOLUSD",1646814462656,1.51772492,88.654,88.592,23.2947]
["bitfinex","SOLUSD",1646814462853,1.51772492,88.653,88.592,23.2947]
["bitfinex","SOLUSD",1646814463554,24.17562492,88.656,88.592,23.2947]
["bitfinex","SOLUSD",1646814463954,22.6579,88.656,88.592,23.2947]
["bitfinex","SOLUSD",1646814465056,22.6579,88.656,88.593,112.7]
["bitfinex","SOLUSD",1646814467766,1.51772492,88.671,88.606,67.6]
["bitfinex","SOLUSD",1646814468065,1.51772492,88.681,88.621,112.7]
["bitfinex","SOLUSD",1646814468563,1.51772492,88.683,88.621,112.7]
["bitfinex","SOLUSD",1646814468965,1.51772492,88.684,88.623,112.7]
["bitfinex","SOLUSD",1646814469464,1.51772492,88.686,88.623,112.7]
["bitfinex","SOLUSD",1646814469865,1.51772492,88.684,88.622,54.17829585]
["bitfinex","SOLUSD",1646814470268,1.51772492,88.685,88.622,54.17829585]
["bitfinex","SOLUSD",1646814470465,7.15672492,88.684,88.622,54.17829585]
["bitfinex","SOLUSD",1646814470667,1.51772492,88.684,88.622,54.17829585]
["bitfinex","SOLUSD",1646814470865,1.51772492,88.683,88.622,54.17829585]
["bitfinex","SOLUSD",1646814471066,5.639,88.682,88.622,54.17829585]
["bitfinex","SOLUSD",1646814471266,5.639,88.682,88.621,23.681]
["bitfinex","SOLUSD",1646814471466,1.51772492,88.678,88.621,23.681]
["bitfinex","SOLUSD",1646814471669,5.64,88.677,88.621,23.681]
["bitfinex","SOLUSD",1646814471868,1.51772492,88.675,88.59,13.76]
["bitfinex","SOLUSD",1646814472068,2.3974625,88.681,88.602,23.8686]
["bitfinex","SOLUSD",1646814472069,1.51772492,88.674,88.602,23.8686]
["bitfinex","SOLUSD",1646814472267,21.29284496,88.673,88.603,64.21306705]
["bitfinex","SOLUSD",1646814472467,22.81056988,88.673,88.603,64.21306705]
["bitfinex","SOLUSD",1646814473269,21.29284496,88.673,88.603,64.21306705]
["bitfinex","SOLUSD",1646814473468,22.81056988,88.673,88.603,64.21306705]
["bitfinex","SOLUSD",1646814473683,5.64,88.672,88.603,64.21306705]
["bitfinex","SOLUSD",1646814474085,1.51772492,88.669,88.603,64.21306705]
["bitfinex","SOLUSD",1646814474285,5.641,88.668,88.602,23.8686]
["bitfinex","SOLUSD",1646814474686,15.87424149,88.667,88.602,23.8686]
["bitfinex","SOLUSD",1646814474886,5.641,88.666,88.602,23.8686]
["bitfinex","SOLUSD",1646814475089,23.1833,88.665,88.602,23.8686]
["bitfinex","SOLUSD",1646814475286,5.641,88.664,88.603,48.27900856]
["bitfinex","SOLUSD",1646814476688,5.641,88.664,88.58,13.76]
["bitfinex","SOLUSD",1646814476689,16.9338,88.66,88.58,13.76]
["bitfinex","SOLUSD",1646814476888,1.51772492,88.655,88.564,22.713]
["bitfinex","SOLUSD",1646814477187,1.51772492,88.645,88.564,22.713]
["bitfinex","SOLUSD",1646814477386,5.643,88.644,88.564,22.713]
["bitfinex","SOLUSD",1646814477588,55.97504647,88.643,88.565,48.78412781]
["bitfinex","SOLUSD",1646814477787,5.643,88.642,88.565,48.78412781]
["bitfinex","SOLUSD",1646814477990,16.9381,88.64,88.565,48.78412781]
["bitfinex","SOLUSD",1646814478190,5.643,88.639,88.565,48.78412781]
["bitfinex","SOLUSD",1646814481293,16.9381,88.64,88.565,48.78412781]
["bitfinex","SOLUSD",1646814481495,5.643,88.639,88.565,48.78412781]
["bitfinex","SOLUSD",1646814482495,16.9381,88.64,88.565,48.78412781]
["bitfinex","SOLUSD",1646814483096,5.643,88.639,88.565,48.78412781]
["bitfinex","SOLUSD",1646814484298,16.9394,88.63,88.565,48.78412781]
["bitfinex","SOLUSD",1646814484597,57.37995881,88.629,88.565,48.78412781]
["bitfinex","SOLUSD",1646814485397,51.73695881,88.629,88.565,48.78412781]
["bitfinex","SOLUSD",1646814485799,5.643,88.628,88.565,48.78412781]
["bitfinex","SOLUSD",1646814486198,14.3585597,88.627,88.565,48.78412781]
["bitfinex","SOLUSD",1646814486398,5.643,88.626,88.565,48.78412781]
["bitfinex","SOLUSD",1646814486799,14.3585597,88.625,88.541,23.8397]
["bitfinex","SOLUSD",1646814486999,5.644,88.624,88.541,23.8397]
["bitfinex","SOLUSD",1646814487201,16.9414,88.62,88.52,13.76]
["bitfinex","SOLUSD",1646814487399,112.7,88.623,88.48,13.76]
["bitfinex","SOLUSD",1646814487400,13.76,88.61,88.48,13.76]
["bitfinex","SOLUSD",1646814487598,13.76,88.61,88.425,11.79291027]
["bitfinex","SOLUSD",1646814487599,1.51772492,88.599,88.473,112.7]
["bitfinex","SOLUSD",1646814487800,112.7,88.595,88.474,64.79809325]
["bitfinex","SOLUSD",1646814488001,112.7,88.593,88.474,74.98127122]
["bitfinex","SOLUSD",1646814488203,112.7,88.589,88.474,74.98127122]
["bitfinex","SOLUSD",1646814488400,38.31438107,88.559,88.474,64.79809325]
["bitfinex","SOLUSD",1646814488601,38.31438107,88.559,88.475,112.7]
["bitfinex","SOLUSD",1646814488602,54.2608,88.558,88.475,112.7]
["bitfinex","SOLUSD",1646814488802,48.6128,88.558,88.475,112.7]
["bitfinex","SOLUSD",1646814489304,48.6128,88.558,88.477,112.7]
["bitfinex","SOLUSD",1646814489701,5.648,88.557,88.474,64.79809325]
["bitfinex","SOLUSD",1646814490102,5.648,88.557,88.475,112.7]
["bitfinex","SOLUSD",1646814490303,5.648,88.557,88.475,122.88547059]
["bitfinex","SOLUSD",1646814490706,5.648,88.557,88.475,112.7]
["bitfinex","SOLUSD",1646814492809,5.648,88.557,88.481,112.7]
["bitfinex","SOLUSD",1646814493008,48.6128,88.558,88.481,112.7]
["bitfinex","SOLUSD",1646814493809,5.648,88.557,88.481,112.7]
["bitfinex","SOLUSD",1646814494208,48.6128,88.558,88.481,112.7]
["bitfinex","SOLUSD",1646814495209,5.648,88.557,88.481,112.7]
["bitfinex","SOLUSD",1646814495408,5.648,88.557,88.476,2.97999142]
["bitfinex","SOLUSD",1646814496010,5.648,88.557,88.477,10.18486005]
["bitfinex","SOLUSD",1646814496412,5.648,88.557,88.478,112.7]
["bitfinex","SOLUSD",1646814496810,48.6128,88.558,88.476,115.67999142]
["bitfinex","SOLUSD",1646814497211,48.6128,88.558,88.478,112.7]
["bitfinex","SOLUSD",1646814497610,48.6128,88.558,88.476,2.97999142]
["bitfinex","SOLUSD",1646814497811,48.6128,88.558,88.476,115.67999142]
["bitfinex","SOLUSD",1646814498111,48.6128,88.558,88.477,10.18475697]
["bitfinex","SOLUSD",1646814498516,5.648,88.557,88.477,10.18475697]
["bitfinex","SOLUSD",1646814498911,5.648,88.557,88.478,112.7]
["bitfinex","SOLUSD",1646814499412,5.648,88.557,88.476,2.97999142]
["bitfinex","SOLUSD",1646814499816,5.648,88.557,88.476,115.67999142]
["bitfinex","SOLUSD",1646814500415,5.648,88.557,88.476,2.97999142]
["bitfinex","SOLUSD",1646814500614,5.648,88.557,88.474,64.79809325]
["bitfinex","SOLUSD",1646814500615,16.9546,88.55,88.474,64.79809325]
["bitfinex","SOLUSD",1646814500817,5.648,88.549,88.474,64.79809325]
["bitfinex","SOLUSD",1646814501421,112.7,88.548,88.462,2.97999142]
["bitfinex","SOLUSD",1646814501615,112.7,88.548,88.441,5.88816611]
["bitfinex","SOLUSD",1646814501616,16.9565,88.54,88.452,2.97999142]
["bitfinex","SOLUSD",1646814501818,5.649,88.539,88.421,39.31283428]
["bitfinex","SOLUSD",1646814502217,14.33726874,88.538,88.421,39.31283428]
["bitfinex","SOLUSD",1646814502420,52.21912421,88.537,88.443,64.32462783]
["bitfinex","SOLUSD",1646814502619,24.7125,88.536,88.443,64.32462783]
["bitfinex","SOLUSD",1646814502819,16.9639,88.52,88.443,64.32462783]
["bitfinex","SOLUSD",1646814503019,43.96438107,88.519,88.443,64.32462783]
["bitfinex","SOLUSD",1646814503620,68.67688107,88.519,88.443,64.32462783]
["bitfinex","SOLUSD",1646814504319,30.3625,88.519,88.443,64.32462783]
["bitfinex","SOLUSD",1646814504722,24.7125,88.519,88.444,5.65]
["bitfinex","SOLUSD",1646814505325,86.76288731,88.519,88.444,5.65]
["bitfinex","SOLUSD",1646814507847,24.7125,88.519,88.423,118.35]
["bitfinex","SOLUSD",1646814508249,24.7125,88.519,88.424,10.19051752]
["bitfinex","SOLUSD",1646814508448,24.7125,88.519,88.425,5.65]
["bitfinex","SOLUSD",1646814508849,24.7125,88.519,88.426,64.12107504]
["bitfinex","SOLUSD",1646814509047,24.7125,88.519,88.428,112.7]
["bitfinex","SOLUSD",1646814509248,24.7125,88.519,88.43,112.7]
["bitfinex","SOLUSD",1646814509449,24.7125,88.519,88.432,112.7]
["bitfinex","SOLUSD",1646814509648,24.7125,88.519,88.433,5.65]
["bitfinex","SOLUSD",1646814509848,24.7125,88.519,88.433,15.84051752]
["bitfinex","SOLUSD",1646814510049,5.65,88.518,88.433,15.84051752]
["bitfinex","SOLUSD",1646814510249,5.65,88.518,88.434,10.19051752]
["bitfinex","SOLUSD",1646814510450,2.39039112,88.517,88.435,5.65]
["bitfinex","SOLUSD",1646814510653,16.9627,88.51,88.435,5.65]
["bitfinex","SOLUSD",1646814510852,5.65,88.509,88.434,10.19051752]
["bitfinex","SOLUSD",1646814511054,35.22198538,88.508,88.426,64.12107504]
["bitfinex","SOLUSD",1646814511254,61.3554765,88.508,88.426,64.12107504]
["bitfinex","SOLUSD",1646814511454,26.13349112,88.508,88.427,10.1929404]
["bitfinex","SOLUSD",1646814511653,2.39039112,88.507,88.427,10.1929404]
["bitfinex","SOLUSD",1646814512253,16.9666,88.5,88.426,64.12107504]
["bitfinex","SOLUSD",1646814512455,5.65,88.499,88.426,64.12107504]
["bitfinex","SOLUSD",1646814513254,5.65,88.499,88.422,23.5282]
["bitfinex","SOLUSD",1646814513454,2.39039112,88.498,88.422,23.5282]
["bitfinex","SOLUSD",1646814513659,16.9677,88.49,88.394,21.76278557]
["bitfinex","SOLUSD",1646814513856,118.351,88.489,88.394,21.76278557]
["bitfinex","SOLUSD",1646814514056,120.74139112,88.489,88.395,10.19704171]
["bitfinex","SOLUSD",1646814514257,2.39039112,88.488,88.395,10.19704171]
["bitfinex","SOLUSD",1646814514454,112.7,88.479,88.374,5.651]
["bitfinex","SOLUSD",1646814514655,112.7,88.469,88.344,5.654]
["bitfinex","SOLUSD",1646814514857,112.7,88.469,88.356,54.17873008]
["bitfinex","SOLUSD",1646814515057,2.39039112,88.468,88.357,5.655]
["bitfinex","SOLUSD",1646814515258,2.39039112,88.468,88.357,10.20103124]
["bitfinex","SOLUSD",1646814515259,112.7,88.466,88.357,10.20103124]
["bitfinex","SOLUSD",1646814515457,112.7,88.464,88.357,10.20103124]
["bitfinex","SOLUSD",1646814515658,112.7,88.464,88.321,5.655]
["bitfinex","SOLUSD",1646814515659,100.0,88.428,88.34,10.20103124]
["bitfinex","SOLUSD",1646814515859,16.9826,88.41,88.34,10.20103124]
["bitfinex","SOLUSD",1646814516058,32.43893107,88.409,88.323,52.08687821]
["bitfinex","SOLUSD",1646814516260,32.43893107,88.409,88.324,5.658]
["bitfinex","SOLUSD",1646814516460,32.43893107,88.409,88.324,15.85903124]
["bitfinex","SOLUSD",1646814516659,32.43893107,88.409,88.325,6.0]
["bitfinex","SOLUSD",1646814516859,16.984,88.4,88.326,5.658]
["bitfinex","SOLUSD",1646814517059,16.984,88.4,88.327,6.0]
["bitfinex","SOLUSD",1646814517260,16.984,88.4,88.328,5.658]
["bitfinex","SOLUSD",1646814517459,32.43893107,88.409,88.335,112.7]
["bitfinex","SOLUSD",1646814517659,32.43893107,88.409,88.343,112.7]
["bitfinex","SOLUSD",1646814517862,24.1665,88.426,88.352,67.6]
["bitfinex","SOLUSD",1646814518061,16.8167,88.469,88.352,67.6]
["bitfinex","SOLUSD",1646814518062,5.656,88.47,88.365,112.7]
["bitfinex","SOLUSD",1646814518263,5.655,88.484,88.379,112.7]
["bitfinex","SOLUSD",1646814518460,28.3876,88.484,88.391,112.7]
["bitfinex","SOLUSD",1646814518762,22.7326,88.484,88.391,112.7]
["bitfinex","SOLUSD",1646814518960,59.58293414,88.483,88.393,112.7]
["bitfinex","SOLUSD",1646814519561,5.652,88.482,88.393,112.7]
["bitfinex","SOLUSD",1646814519962,16.968,88.48,88.393,112.7]
["bitfinex","SOLUSD",1646814520162,5.652,88.479,88.393,112.7]
["bitfinex","SOLUSD",1646814520364,5.652,88.479,88.401,112.7]
["bitfinex","SOLUSD",1646814520563,65.23493414,88.483,88.401,112.7]
["bitfinex","SOLUSD",1646814520768,5.652,88.483,88.401,118.352]
["bitfinex","SOLUSD",1646814520968,5.652,88.483,88.415,112.7]
["bitfinex","SOLUSD",1646814521169,5.652,88.516,88.421,112.7]
["bitfinex","SOLUSD",1646814521373,5.652,88.516,88.393,77.36651668]
["bitfinex","SOLUSD",1646814521374,5.652,88.516,88.431,112.7]
["bitfinex","SOLUSD",1646814521669,24.9343,88.529,88.431,112.7]
["bitfinex","SOLUSD",1646814521670,17.81487459,88.515,88.431,112.7]
["bitfinex","SOLUSD",1646814521870,34.12217156,88.513,88.433,112.7]
["bitfinex","SOLUSD",1646814522067,5.651,88.512,88.433,112.7]
["bitfinex","SOLUSD",1646814522468,34.12217156,88.513,88.433,118.351]
["bitfinex","SOLUSD",1646814522968,34.12217156,88.513,88.445,112.7]
["bitfinex","SOLUSD",1646814523168,5.651,88.526,88.458,67.6]
["bitfinex","SOLUSD",1646814523368,5.65,88.544,88.461,112.7]
["bitfinex","SOLUSD",1646814523567,24.9343,88.554,88.461,112.7]
["bitfinex","SOLUSD",1646814523774,17.81967383,88.543,88.463,112.7]
["bitfinex","SOLUSD",1646814523971,5.649,88.542,88.463,112.7]
["bitfinex","SOLUSD",1646814524168,62.62799544,88.541,88.465,112.7]
["bitfinex","SOLUSD",1646814524370,5.649,88.54,88.469,112.7]
["bitfinex","SOLUSD",1646814524570,17.81967383,88.54,88.481,112.7]
["bitfinex","SOLUSD",1646814524769,17.81967383,88.54,88.491,112.7]
["bitfinex","SOLUSD",1646814524973,17.81967383,88.552,88.501,112.7]
["bitfinex","SOLUSD",1646814525370,64.37153398,88.561,88.503,112.7]
["bitfinex","SOLUSD",1646814525768,17.81967383,88.56,88.503,112.7]
["bitfinex","SOLUSD",1646814526190,64.37153398,88.561,88.503,112.7]
["bitfinex","SOLUSD",1646814526370,2.39039112,88.596,88.503,112.7]
["bitfinex","SOLUSD",1646814526573,30.26227893,88.608,88.505,112.7]
["bitfinex","SOLUSD",1646814526770,30.26227893,88.608,88.503,2.97999142]
["bitfinex","SOLUSD",1646814526771,24.61627893,88.608,88.52,90.59578092]
["bitfinex","SOLUSD",1646814526969,17.83589104,88.607,88.521,5.644]
["bitfinex","SOLUSD",1646814527168,17.83589104,88.607,88.521,8.62399142]
["bitfinex","SOLUSD",1646814527370,53.60159275,88.606,88.522,52.08687821]
["bitfinex","SOLUSD",1646814527571,53.60159275,88.606,88.523,5.644]
["bitfinex","SOLUSD",1646814527873,17.83589104,88.605,88.523,5.644]
["bitfinex","SOLUSD",1646814528071,16.9454,88.6,88.522,52.08687821]
["bitfinex","SOLUSD",1646814528270,5.644,88.599,88.522,52.08687821]
["bitfinex","SOLUSD",1646814528471,8.03439112,88.599,88.522,52.08687821]
["bitfinex","SOLUSD",1646814528672,17.83589104,88.598,88.522,52.08687821]
["bitfinex","SOLUSD",1646814528872,5.644,88.597,88.522,52.08687821]
["bitfinex","SOLUSD",1646814529076,8.03439112,88.597,88.522,52.08687821]
["bitfinex","SOLUSD",1646814529275,2.39039112,88.596,88.522,52.08687821]
["bitfinex","SOLUSD",1646814529473,20.22628216,88.596,88.522,52.08687821]
["bitfinex","SOLUSD",1646814529675,17.83589104,88.596,88.523,5.644]
["bitfinex","SOLUSD",1646814529875,53.60159275,88.606,88.523,5.644]
["bitfinex","SOLUSD",1646814529876,17.83589104,88.595,88.523,5.644]
["bitfinex","SOLUSD",1646814530273,17.83589104,88.605,88.523,5.644]
["bitfinex","SOLUSD",1646814530475,17.83589104,88.605,88.53,16.9393]
["bitfinex","SOLUSD",1646814530676,17.83589104,88.605,88.54,13.76]
["bitfinex","SOLUSD",1646814530877,17.83589104,88.605,88.541,24.50261651]
["bitfinex","SOLUSD",1646814531078,17.83589104,88.605,88.541,18.85861651]
["bitfinex","SOLUSD",1646814531481,53.60159275,88.606,88.541,18.85861651]
["bitfinex","SOLUSD",1646814533900,2.39039112,88.635,88.542,112.7]
["bitfinex","SOLUSD",1646814534099,5.644,88.634,88.544,112.7]
["bitfinex","SOLUSD",1646814534302,24.3148,88.652,88.543,11.894]
["bitfinex","SOLUSD",1646814534303,5.644,88.644,88.546,112.7]
["bitfinex","SOLUSD",1646814534502,5.644,88.644,88.55,13.76]
["bitfinex","SOLUSD",1646814534700,17.74342349,88.643,88.55,30.6955]
["bitfinex","SOLUSD",1646814534900,5.643,88.642,88.551,6.0]
["bitfinex","SOLUSD",1646814535101,65.7022454,88.643,88.552,5.643]
["bitfinex","SOLUSD",1646814535301,65.7022454,88.643,88.553,6.0]
["bitfinex","SOLUSD",1646814535501,47.95882191,88.643,88.555,52.08687821]
["bitfinex","SOLUSD",1646814535704,47.95882191,88.643,88.556,5.643]
["bitfinex","SOLUSD",1646814536002,47.95882191,88.643,88.56,30.6934]
["bitfinex","SOLUSD",1646814536201,47.95882191,88.643,88.561,5.643]
["bitfinex","SOLUSD",1646814536904,47.95882191,88.643,88.562,6.0]
["bitfinex","SOLUSD",1646814537102,5.643,88.648,88.571,112.7]
["bitfinex","SOLUSD",1646814537301,5.642,88.669,88.58,13.76]
["bitfinex","SOLUSD",1646814537502,5.642,88.669,88.581,5.641]
["bitfinex","SOLUSD",1646814538101,78.94086109,88.668,88.582,18.85861651]
["bitfinex","SOLUSD",1646814538303,78.94086109,88.668,88.583,5.641]
["bitfinex","SOLUSD",1646814538502,61.19529466,88.668,88.583,5.641]
["bitfinex","SOLUSD",1646814540204,5.641,88.667,88.583,5.641]
["bitfinex","SOLUSD",1646814540401,61.19529466,88.668,88.583,5.641]
["bitfinex","SOLUSD",1646814541513,8.03139112,88.667,88.583,5.641]
["bitfinex","SOLUSD",1646814541909,16.9338,88.66,88.582,18.85861651]
["bitfinex","SOLUSD",1646814542110,5.642,88.659,88.582,18.85861651]
["bitfinex","SOLUSD",1646814542908,5.642,88.659,88.56,13.76]
["bitfinex","SOLUSD",1646814542909,16.9356,88.65,88.56,13.76]
["bitfinex","SOLUSD",1646814543109,5.643,88.649,88.561,6.0]
["bitfinex","SOLUSD",1646814543311,8.03339112,88.649,88.561,6.0]
["bitfinex","SOLUSD",1646814543508,8.03339112,88.649,88.546,17.1067]
["bitfinex","SOLUSD",1646814543509,2.39039112,88.648,88.547,6.0]
["bitfinex","SOLUSD",1646814544111,5.643,88.647,88.548,51.28894612]
["bitfinex","SOLUSD",1646814544312,23.36338052,88.647,88.55,13.76]
["bitfinex","SOLUSD",1646814544510,2.39039112,88.646,88.551,6.0]
["bitfinex","SOLUSD",1646814544714,5.643,88.645,88.551,6.0]
["bitfinex","SOLUSD",1646814544912,5.643,88.645,88.55,13.76]
["bitfinex","SOLUSD",1646814545111,20.11077164,88.644,88.55,13.76]
["bitfinex","SOLUSD",1646814545411,23.36338052,88.643,88.55,13.76]
["bitfinex","SOLUSD",1646814545610,25.75377164,88.643,88.548,51.28894612]
["bitfinex","SOLUSD",1646814545811,23.68921062,88.641,88.548,51.28894612]
["bitfinex","SOLUSD",1646814546011,5.643,88.64,88.548,51.28894612]
["bitfinex","SOLUSD",1646814546213,42.69147164,88.64,88.548,51.28894612]
["bitfinex","SOLUSD",1646814546410,2.39039112,88.639,88.548,51.28894612]
["bitfinex","SOLUSD",1646814546611,20.11077164,88.639,88.548,51.28894612]
["bitfinex","SOLUSD",1646814547012,2.39039112,88.638,88.548,51.28894612]
["bitfinex","SOLUSD",1646814547214,20.11077164,88.638,88.548,51.28894612]
["bitfinex","SOLUSD",1646814547411,16.9393,88.63,88.548,51.28894612]
["bitfinex","SOLUSD",1646814547816,17.72038052,88.637,88.571,112.7]
["bitfinex","SOLUSD",1646814548013,23.68921062,88.641,88.581,112.7]
["bitfinex","SOLUSD",1646814548312,23.68921062,88.641,88.58,19.6565486]
["bitfinex","SOLUSD",1646814548712,5.642,88.64,88.58,19.6565486]
["bitfinex","SOLUSD",1646814550512,23.68921062,88.641,88.581,112.7]
["bitfinex","SOLUSD",1646814551913,23.68921062,88.641,88.58,19.6565486]
["bitfinex","SOLUSD",1646814552916,23.68921062,88.641,88.572,2.97999142]
["bitfinex","SOLUSD",1646814553116,23.68921062,88.641,88.553,2.97999142]
["bitfinex","SOLUSD",1646814553315,5.643,88.64,88.553,2.97999142]
["bitfinex","SOLUSD",1646814554116,5.643,88.64,88.554,49.2300933]
["bitfinex","SOLUSD",1646814554617,22.5805,88.64,88.555,112.7]
["bitfinex","SOLUSD",1646814555220,22.5805,88.64,88.561,112.7]
["bitfinex","SOLUSD",1646814555416,22.5805,88.64,88.56,13.76]
["bitfinex","SOLUSD",1646814556719,1.51772492,88.639,88.56,13.76]
["bitfinex","SOLUSD",1646814556917,5.643,88.638,88.56,13.76]
["bitfinex","SOLUSD",1646814557217,7.16072492,88.638,88.56,13.76]
["bitfinex","SOLUSD",1646814557420,1.51772492,88.636,88.56,13.76]
["bitfinex","SOLUSD",1646814557617,5.643,88.635,88.56,13.76]
["bitfinex","SOLUSD",1646814558218,16.9396,88.63,88.56,13.76]
["bitfinex","SOLUSD",1646814558418,5.643,88.629,88.56,13.76]
["bitfinex","SOLUSD",1646814558818,5.643,88.629,88.561,112.7]
["bitfinex","SOLUSD",1646814559219,5.643,88.631,88.561,112.7]
["bitfinex","SOLUSD",1646814559420,5.643,88.631,88.56,13.76]
["bitfinex","SOLUSD",1646814559619,7.16072492,88.631,88.56,13.76]
["bitfinex","SOLUSD",1646814559820,1.51772492,88.63,88.561,112.7]
["bitfinex","SOLUSD",1646814560023,5.643,88.629,88.561,112.7]
["bitfinex","SOLUSD",1646814560522,1.51772492,88.631,88.562,118.343]
["bitfinex","SOLUSD",1646814560720,1.51772492,88.632,88.562,5.643]
["bitfinex","SOLUSD",1646814561721,22.8884,88.64,88.562,5.643]
["bitfinex","SOLUSD",1646814561722,1.51772492,88.631,88.562,5.643]
["bitfinex","SOLUSD",1646814562121,1.51772492,88.632,88.561,112.7]
["bitfinex","SOLUSD",1646814562319,1.51772492,88.631,88.561,112.7]
["bitfinex","SOLUSD",1646814562724,1.51772492,88.631,88.56,13.76]
["bitfinex","SOLUSD",1646814562923,1.51772492,88.63,88.554,49.2300933]
["bitfinex","SOLUSD",1646814563122,1.51772492,88.62,88.554,49.2300933]
["bitfinex","SOLUSD",1646814563325,60.49092807,88.614,88.554,49.2300933]
["bitfinex","SOLUSD",1646814563724,1.51772492,88.613,88.554,49.2300933]
["bitfinex","SOLUSD",1646814564723,1.51772492,88.612,88.531,5.644]
["bitfinex","SOLUSD",1646814564925,1.51772492,88.61,88.53,13.76]
["bitfinex","SOLUSD",1646814565123,18.46212492,88.61,88.53,13.76]
["bitfinex","SOLUSD",1646814565327,16.9444,88.61,88.531,112.7]
["bitfinex","SOLUSD",1646814565525,18.46212492,88.61,88.531,112.7]
["bitfinex","SOLUSD",1646814565727,16.9444,88.61,88.534,53.88561072]
["bitfinex","SOLUSD",1646814566526,5.644,88.609,88.534,53.88561072]
["bitfinex","SOLUSD",1646814570128,7.16172492,88.609,88.534,53.88561072]
["bitfinex","SOLUSD",1646814570328,7.16172492,88.609,88.535,180.3]
["bitfinex","SOLUSD",1646814570537,23.0664,88.611,88.535,180.3]
["bitfinex","SOLUSD",1646814571334,63.71444686,88.61,88.535,180.3]
["bitfinex","SOLUSD",1646814572235,63.71444686,88.61,88.541,112.7]
["bitfinex","SOLUSD",1646814572435,63.71444686,88.61,88.551,112.7]
["bitfinex","SOLUSD",1646814572634,63.71444686,88.61,88.552,17.159884]
["bitfinex","SOLUSD",1646814573038,63.71444686,88.61,88.553,112.7]
["bitfinex","SOLUSD",1646814574337,5.644,88.622,88.553,112.7]
["bitfinex","SOLUSD",1646814574536,5.644,88.623,88.553,112.7]
["bitfinex","SOLUSD",1646814574953,7.16172492,88.623,88.553,112.7]
["bitfinex","SOLUSD",1646814575354,55.07059951,88.622,88.553,112.7]
["bitfinex","SOLUSD",1646814575556,5.644,88.621,88.553,112.7]
["bitfinex","SOLUSD",1646814576454,1.51772492,88.624,88.571,112.7]
["bitfinex","SOLUSD",1646814576754,1.51772492,88.635,88.571,112.7]
["bitfinex","SOLUSD",1646814576954,1.51772492,88.636,88.571,112.7]
["bitfinex","SOLUSD",1646814577354,62.92527713,88.635,88.573,112.7]
["bitfinex","SOLUSD",1646814582360,62.92527713,88.635,88.572,53.88561072]
["bitfinex","SOLUSD",1646814582560,62.92527713,88.635,88.57,13.76]
["bitfinex","SOLUSD",1646814582761,1.51772492,88.63,88.55,13.76]
["bitfinex","SOLUSD",1646814582962,1.51772492,88.624,88.55,13.76]
["bitfinex","SOLUSD",1646814583161,5.644,88.623,88.52,16.661]
["bitfinex","SOLUSD",1646814583364,25.69502492,88.622,88.53,126.46]
["bitfinex","SOLUSD",1646814583561,21.85922815,88.618,88.534,47.77197476]
["bitfinex","SOLUSD",1646814583762,23.37695307,88.618,88.534,47.77197476]
["bitfinex","SOLUSD",1646814584262,16.9438,88.61,88.53,13.76]
["bitfinex","SOLUSD",1646814584463,1.51772492,88.608,88.53,13.76]
["bitfinex","SOLUSD",1646814584763,5.644,88.607,88.53,13.76]
["bitfinex","SOLUSD",1646814584962,5.644,88.607,88.519,67.6]
["bitfinex","SOLUSD",1646814585163,23.8861,88.606,88.522,48.57372319]
["bitfinex","SOLUSD",1646814587464,5.644,88.605,88.523,112.7]
["bitfinex","SOLUSD",1646814587666,48.44804654,88.604,88.523,112.7]
["bitfinex","SOLUSD",1646814587866,48.44804654,88.604,88.541,112.7]
["bitfinex","SOLUSD",1646814588067,48.44804654,88.604,88.543,112.7]
["bitfinex","SOLUSD",1646814588470,48.44804654,88.604,88.544,2.97999142]
["bitfinex","SOLUSD",1646814588670,23.8861,88.606,88.545,112.7]
["bitfinex","SOLUSD",1646814588869,23.8861,88.606,88.551,112.7]
["bitfinex","SOLUSD",1646814589270,23.8861,88.606,88.552,2.97999142]
["bitfinex","SOLUSD",1646814589869,58.66478982,88.605,88.552,2.97999142]
["bitfinex","SOLUSD",1646814590469,23.8861,88.606,88.552,2.97999142]
["bitfinex","SOLUSD",1646814591270,1.51772492,88.635,88.554,67.6]
["bitfinex","SOLUSD",1646814591470,78.8397,88.67,88.553,112.7]
["bitfinex","SOLUSD",1646814591471,54.75742944,88.634,88.568,67.6]
["bitfinex","SOLUSD",1646814591669,49.11442944,88.634,88.573,112.7]
["bitfinex","SOLUSD",1646814593170,49.11442944,88.634,88.572,22.47177153]
["bitfinex","SOLUSD",1646814593671,5.643,88.633,88.572,22.47177153]
["bitfinex","SOLUSD",1646814594070,49.11442944,88.634,88.572,22.47177153]
["bitfinex","SOLUSD",1646814595272,49.11442944,88.634,88.573,34.48023995]
["bitfinex","SOLUSD",1646814596074,49.11442944,88.634,88.572,22.47177153]
["bitfinex","SOLUSD",1646814597677,17.81777068,88.633,88.572,22.47177153]
["bitfinex","SOLUSD",1646814600879,17.81777068,88.633,88.579,112.7]
["bitfinex","SOLUSD",1646814601180,17.81777068,88.633,88.581,112.7]
["bitfinex","SOLUSD",1646814601580,17.81777068,88.642,88.581,112.7]
["bitfinex","SOLUSD",1646814601981,17.81777068,88.65,88.581,112.7]
["bitfinex","SOLUSD",1646814602180,63.43093321,88.649,88.581,112.7]
["bitfinex","SOLUSD",1646814602779,17.81777068,88.648,88.581,129.2106]
["bitfinex","SOLUSD",1646814603180,17.81777068,88.648,88.581,112.7]
["bitfinex","SOLUSD",1646814603480,17.81777068,88.648,88.58,13.76]
["bitfinex","SOLUSD",1646814606688,7.15972492,88.647,88.58,13.76]
["bitfinex","SOLUSD",1646814606886,5.642,88.647,88.58,13.76]
["bitfinex","SOLUSD",1646814607285,17.81777068,88.646,88.58,13.76]
["bitfinex","SOLUSD",1646814607685,19.3354956,88.648,88.58,13.76]
["bitfinex","SOLUSD",1646814608088,17.81777068,88.647,88.581,112.7]
["bitfinex","SOLUSD",1646814608490,17.81777068,88.648,88.58,81.36]
["bitfinex","SOLUSD",1646814608909,17.81777068,88.648,88.58,13.76]
["bitfinex","SOLUSD",1646814610110,5.642,88.647,88.58,13.76]
["bitfinex","SOLUSD",1646814610313,7.15972492,88.647,88.58,13.76]
["bitfinex","SOLUSD",1646814610511,17.81777068,88.646,88.58,13.76]
["bitfinex","SOLUSD",1646814610712,5.642,88.645,88.58,13.76]
["bitfinex","SOLUSD",1646814610912,23.4559,88.644,88.58,13.76]
["bitfinex","SOLUSD",1646814611213,17.81777068,88.643,88.58,13.76]
["bitfinex","SOLUSD",1646814613813,5.642,88.642,88.58,13.76]
["bitfinex","SOLUSD",1646814614213,17.81777068,88.641,88.58,13.76]
["bitfinex","SOLUSD",1646814614417,17.81777068,88.641,88.506,118.69010252]
["bitfinex","SOLUSD",1646814614418,1.51772492,88.639,88.56,13.76]
["bitfinex","SOLUSD",1646814614715,1.51772492,88.635,88.54,13.76]
["bitfinex","SOLUSD",1646814614916,1.51772492,88.624,88.545,2.97999142]
["bitfinex","SOLUSD",1646814615117,1.51772492,88.617,88.535,56.52094721]
["bitfinex","SOLUSD",1646814615315,7.16172492,88.616,88.535,56.52094721]
["bitfinex","SOLUSD",1646814615516,1.51772492,88.615,88.535,56.52094721]
["bitfinex","SOLUSD",1646814615715,5.644,88.614,88.535,56.52094721]
["bitfinex","SOLUSD",1646814615915,23.9583,88.613,88.535,56.52094721]
["bitfinex","SOLUSD",1646814616115,46.06339343,88.609,88.535,56.52094721]
["bitfinex","SOLUSD",1646814616316,5.644,88.608,88.535,56.52094721]
["bitfinex","SOLUSD",1646814616716,17.81777068,88.607,88.535,56.52094721]
["bitfinex","SOLUSD",1646814617516,17.81777068,88.608,88.535,56.52094721]
["bitfinex","SOLUSD",1646814617717,17.81777068,88.608,88.536,112.7]
["bitfinex","SOLUSD",1646814617917,17.81777068,88.608,88.54,180.3]
["bitfinex","SOLUSD",1646814618116,17.81777068,88.608,88.54,194.06]
["bitfinex","SOLUSD",1646814618317,46.06339343,88.609,88.54,194.06]
["bitfinex","SOLUSD",1646814618616,46.06339343,88.609,88.54,210.9973]
["bitfinex","SOLUSD",1646814619317,23.9583,88.613,88.54,210.9973]
["bitfinex","SOLUSD",1646814619519,1.51772492,88.628,88.542,180.3]
["bitfinex","SOLUSD",1646814619716,1.51772492,88.634,88.568,180.3]
["bitfinex","SOLUSD",1646814619915,1.51772492,88.639,88.568,180.3]
["bitfinex","SOLUSD",1646814620316,23.0769,88.644,88.571,180.3]
["bitfinex","SOLUSD",1646814620517,23.0769,88.644,88.581,180.3]
["bitfinex","SOLUSD",1646814620919,23.0769,88.644,88.591,112.7]
["bitfinex","SOLUSD",1646814621317,23.0769,88.644,88.593,112.7]
["bitfinex","SOLUSD",1646814621720,1.51772492,88.663,88.604,67.6]
["bitfinex","SOLUSD",1646814621917,16.9268,88.7,88.593,2.97999142]
["bitfinex","SOLUSD",1646814621918,1.51772492,88.675,88.618,180.3]
["bitfinex","SOLUSD",1646814622120,1.51772492,88.675,88.621,112.7]
["bitfinex","SOLUSD",1646814622318,17.88299928,88.674,88.621,112.7]
["bitfinex","SOLUSD",1646814622718,23.52299928,88.676,88.631,112.7]
["bitfinex","SOLUSD",1646814622921,17.88299928,88.676,88.641,112.7]
["bitfinex","SOLUSD",1646814623318,1.51772492,88.696,88.641,112.7]
["bitfinex","SOLUSD",1646814623519,1.51772492,88.696,88.63,81.36]
["bitfinex","SOLUSD",1646814623718,23.0441,88.697,88.63,81.36]
["bitfinex","SOLUSD",1646814623719,45.74589574,88.694,88.631,112.7]
["bitfinex","SOLUSD",1646814624121,17.88747106,88.693,88.631,112.7]
["bitfinex","SOLUSD",1646814624319,17.88747106,88.693,88.633,112.7]
["bitfinex","SOLUSD",1646814624723,17.88747106,88.693,88.63,81.36]
["bitfinex","SOLUSD",1646814625119,17.88747106,88.693,88.631,112.7]
["bitfinex","SOLUSD",1646814626120,17.88747106,88.693,88.633,112.7]
["bitfinex","SOLUSD",1646814626319,17.88747106,88.693,88.638,67.6]
["bitfinex","SOLUSD",1646814626519,17.88747106,88.693,88.641,112.7]
["bitfinex","SOLUSD",1646814626921,17.88747106,88.696,88.641,112.7]
["bitfinex","SOLUSD",1646814627119,17.88747106,88.696,88.64,13.76]
["bitfinex","SOLUSD",1646814627520,58.82214078,88.695,88.64,13.76]
["bitfinex","SOLUSD",1646814627720,5.639,88.694,88.64,13.76]
["bitfinex","SOLUSD",1646814628122,17.88747106,88.693,88.64,13.76]
["bitfinex","SOLUSD",1646814628323,17.88747106,88.693,88.64,81.36]
["bitfinex","SOLUSD",1646814628523,17.88747106,88.694,88.64,13.76]
["bitfinex","SOLUSD",1646814630626,17.88747106,88.694,88.647,112.7]
["bitfinex","SOLUSD",1646814630927,17.88747106,88.707,88.65,67.6]
["bitfinex","SOLUSD",1646814631326,17.88747106,88.711,88.65,81.36]
["bitfinex","SOLUSD",1646814631528,17.88747106,88.711,88.651,133.87418403]
["bitfinex","SOLUSD",1646814633927,17.88747106,88.711,88.651,21.17418403]
["bitfinex","SOLUSD",1646814634127,23.52547106,88.711,88.651,21.17418403]
["bitfinex","SOLUSD",1646814634529,17.88747106,88.71,88.651,21.17418403]
["bitfinex","SOLUSD",1646814637129,17.88747106,88.711,88.651,21.17418403]
["bitfinex","SOLUSD",1646814638631,5.638,88.71,88.631,23.5211]
["bitfinex","SOLUSD",1646814638833,30.0263,88.71,88.63,13.76]
["bitfinex","SOLUSD",1646814639234,17.88747106,88.709,88.63,13.76]
["bitfinex","SOLUSD",1646814639434,17.88747106,88.709,88.631,112.7]
["bitfinex","SOLUSD",1646814639635,17.88747106,88.709,88.632,62.3183397]
["bitfinex","SOLUSD",1646814640142,23.52547106,88.709,88.632,62.3183397]
["bitfinex","SOLUSD",1646814640344,23.52547106,88.709,88.633,67.6]
["bitfinex","SOLUSD",1646814640543,17.88747106,88.709,88.633,70.57999142]
["bitfinex","SOLUSD",1646814640745,17.88747106,88.708,88.635,67.6]
["bitfinex","SOLUSD",1646814640944,17.88747106,88.708,88.641,67.6]
["bitfinex","SOLUSD",1646814641144,17.88747106,88.709,88.647,67.6]
["bitfinex","SOLUSD",1646814641345,17.88747106,88.709,88.65,81.36]
["bitfinex","SOLUSD",1646814644471,24.3883,88.71,88.65,81.36]
["bitfinex","SOLUSD",1646814645271,12.9089236,88.709,88.65,81.36]
["bitfinex","SOLUSD",1646814645671,12.9089236,88.709,88.661,112.7]
["bitfinex","SOLUSD",1646814645873,12.9089236,88.709,88.663,112.7]
["bitfinex","SOLUSD",1646814646573,24.3883,88.71,88.663,112.7]
["bitfinex","SOLUSD",1646814647774,5.636,88.727,88.664,67.6]
["bitfinex","SOLUSD",1646814647972,5.636,88.727,88.671,112.7]
["bitfinex","SOLUSD",1646814648173,12.91478559,88.726,88.671,112.7]
["bitfinex","SOLUSD",1646814648572,12.91478559,88.731,88.671,112.7]
["bitfinex","SOLUSD",1646814648774,1.51772492,88.729,88.671,112.7]
["bitfinex","SOLUSD",1646814649374,12.91478559,88.728,88.671,129.3555]
["bitfinex","SOLUSD",1646814649673,1.51772492,88.724,88.671,129.3555]
["bitfinex","SOLUSD",1646814649875,1.51772492,88.726,88.67,81.36]
["bitfinex","SOLUSD",1646814650077,1.51772492,88.725,88.67,13.76]
["bitfinex","SOLUSD",1646814650274,14.43251051,88.725,88.67,13.76]
["bitfinex","SOLUSD",1646814650675,12.91478559,88.724,88.662,62.3183397]
["bitfinex","SOLUSD",1646814650876,36.65841018,88.712,88.662,62.3183397]
["bitfinex","SOLUSD",1646814651877,38.1761351,88.712,88.662,62.3183397]
["bitfinex","SOLUSD",1646814652277,1.51772492,88.711,88.662,62.3183397]
["bitfinex","SOLUSD",1646814652980,1.51772492,88.711,88.663,112.7]
["bitfinex","SOLUSD",1646814653178,1.51772492,88.71,88.663,112.7]
["bitfinex","SOLUSD",1646814653380,1.51772492,88.711,88.663,112.7]
["bitfinex","SOLUSD",1646814654182,1.51772492,88.709,88.663,112.7]
["bitfinex","SOLUSD",1646814654382,1.51772492,88.71,88.663,112.7]
["bitfinex","SOLUSD",1646814654782,1.51772492,88.709,88.663,112.7]
["bitfinex","SOLUSD",1646814655784,1.51772492,88.708,88.663,112.7]
["bitfinex","SOLUSD",1646814657485,1.51772492,88.707,88.663,112.7]
["bitfinex","SOLUSD",1646814657687,1.51772492,88.706,88.663,112.7]
["bitfinex","SOLUSD",1646814657984,1.51772492,88.708,88.663,112.7]
["bitfinex","SOLUSD",1646814658184,1.51772492,88.708,88.662,62.3183397]
["bitfinex","SOLUSD",1646814658384,1.51772492,88.707,88.662,62.3183397]
["bitfinex","SOLUSD",1646814658986,1.51772492,88.705,88.66,13.76]
["bitfinex","SOLUSD",1646814659186,1.51772492,88.703,88.66,13.76]
["bitfinex","SOLUSD",1646814659386,1.51772492,88.701,88.66,13.76]
["bitfinex","SOLUSD",1646814659587,1.51772492,88.7,88.66,13.76]
["bitfinex","SOLUSD",1646814659886,48.1260951,88.698,88.661,58.06972547]
["bitfinex","SOLUSD",1646814660086,1.51772492,88.699,88.661,58.06972547]
["bitfinex","SOLUSD",1646814660290,1.51772492,88.7,88.661,58.06972547]
["bitfinex","SOLUSD",1646814660689,1.51772492,88.704,88.661,58.06972547]
["bitfinex","SOLUSD",1646814661090,24.529,88.72,88.661,58.06972547]
["bitfinex","SOLUSD",1646814661091,61.78391525,88.702,88.661,58.06972547]
["bitfinex","SOLUSD",1646814661891,63.30164017,88.702,88.661,58.06972547]
["bitfinex","SOLUSD",1646814662794,63.30164017,88.702,88.66,13.76]
["bitfinex","SOLUSD",1646814662990,61.78391525,88.702,88.66,13.76]
["bitfinex","SOLUSD",1646814663593,61.78391525,88.702,88.661,46.71684121]
["bitfinex","SOLUSD",1646814664595,63.30164017,88.702,88.661,46.71684121]
["bitfinex","SOLUSD",1646814665197,1.51772492,88.701,88.661,46.71684121]
["bitfinex","SOLUSD",1646814665995,1.51772492,88.7,88.661,46.71684121]
["bitfinex","SOLUSD",1646814666397,1.51772492,88.701,88.661,46.71684121]
["bitfinex","SOLUSD",1646814666996,24.529,88.72,88.67,180.3]
["bitfinex","SOLUSD",1646814666997,1.51772492,88.7,88.67,180.3]
["bitfinex","SOLUSD",1646814667197,1.51772492,88.713,88.67,194.06]
["bitfinex","SOLUSD",1646814667397,1.51772492,88.716,88.672,180.3]
["bitfinex","SOLUSD",1646814667597,29.34556948,88.748,88.671,5.636]
["bitfinex","SOLUSD",1646814667598,1.51772492,88.721,88.674,180.3]
["bitfinex","SOLUSD",1646814667799,1.51772492,88.721,88.678,180.3]
["bitfinex","SOLUSD",1646814668002,1.51772492,88.721,88.677,24.32865351]
["bitfinex","SOLUSD",1646814668003,1.51772492,88.721,88.691,180.3]
["bitfinex","SOLUSD",1646814668197,1.51772492,88.739,88.701,112.7]
["bitfinex","SOLUSD",1646814668396,1.51772492,88.746,88.71,13.76]
["bitfinex","SOLUSD",1646814668596,23.1668,88.748,88.7,98.2669]
["bitfinex","SOLUSD",1646814668815,23.1668,88.748,88.703,112.7]
["bitfinex","SOLUSD",1646814669816,1.51772492,88.75,88.711,112.7]
["bitfinex","SOLUSD",1646814670017,113.6,88.843,88.713,180.3]
["bitfinex","SOLUSD",1646814670018,1.51772492,88.769,88.713,180.3]
["bitfinex","SOLUSD",1646814670217,1.51772492,88.769,88.715,180.3]
["bitfinex","SOLUSD",1646814670416,1.51772492,88.777,88.721,180.3]
["bitfinex","SOLUSD",1646814670620,1.51772492,88.778,88.721,180.3]
["bitfinex","SOLUSD",1646814670817,1.51772492,88.778,88.723,180.3]
["bitfinex","SOLUSD",1646814671016,12.92164196,88.777,88.724,5.633]
["bitfinex","SOLUSD",1646814671417,12.92164196,88.778,88.723,5.633]
["bitfinex","SOLUSD",1646814672017,12.92164196,88.778,88.722,25.14475471]
["bitfinex","SOLUSD",1646814672719,14.43936688,88.778,88.72,13.76]
["bitfinex","SOLUSD",1646814673020,14.43936688,88.777,88.72,13.76]
["bitfinex","SOLUSD",1646814673222,1.51772492,88.775,88.72,13.76]
["bitfinex","SOLUSD",1646814673618,12.92164196,88.776,88.72,13.76]
["bitfinex","SOLUSD",1646814673820,12.92164196,88.774,88.707,5.633]
["bitfinex","SOLUSD",1646814674020,1.51772492,88.769,88.699,5.634]
["bitfinex","SOLUSD",1646814674220,1.51772492,88.768,88.692,5.634]
["bitfinex","SOLUSD",1646814674421,1.51772492,88.764,88.691,5.635]
["bitfinex","SOLUSD",1646814674621,1.51772492,88.761,88.691,5.635]
["bitfinex","SOLUSD",1646814674919,1.51772492,88.76,88.691,5.635]
["bitfinex","SOLUSD",1646814675120,38.1619683,88.759,88.692,48.96377652]
["bitfinex","SOLUSD",1646814675319,39.67969322,88.759,88.693,5.635]
["bitfinex","SOLUSD",1646814675519,12.92164196,88.758,88.693,5.635]
["bitfinex","SOLUSD",1646814675723,36.88044196,88.758,88.693,5.635]
["bitfinex","SOLUSD",1646814676120,12.92164196,88.757,88.693,5.635]
["bitfinex","SOLUSD",1646814676320,12.92164196,88.757,88.692,48.96377652]
["bitfinex","SOLUSD",1646814676519,12.92164196,88.757,88.693,5.635]
["bitfinex","SOLUSD",1646814677120,12.92164196,88.757,88.694,67.6]
["bitfinex","SOLUSD",1646814677319,12.92164196,88.757,88.696,67.6]
["bitfinex","SOLUSD",1646814677520,12.92164196,88.757,88.698,67.6]
["bitfinex","SOLUSD",1646814677720,12.92164196,88.757,88.7,13.76]
["bitfinex","SOLUSD",1646814677921,12.92164196,88.757,88.692,48.96377652]
["bitfinex","SOLUSD",1646814678123,1.51772492,88.756,88.692,48.96377652]
["bitfinex","SOLUSD",1646814678523,12.92164196,88.755,88.692,48.96377652]
["bitfinex","SOLUSD",1646814678723,14.43936688,88.755,88.701,112.7]
["bitfinex","SOLUSD",1646814678923,12.92164196,88.755,88.71,13.76]
["bitfinex","SOLUSD",1646814679324,12.92164196,88.757,88.711,22.0817182]
["bitfinex","SOLUSD",1646814679824,38.1619683,88.759,88.71,13.76]
["bitfinex","SOLUSD",1646814680025,12.91241476,88.758,88.71,13.76]
["bitfinex","SOLUSD",1646814680832,12.91241476,88.758,88.711,61.86457697]
["bitfinex","SOLUSD",1646814684328,38.1619683,88.759,88.711,61.86457697]
["bitfinex","SOLUSD",1646814684728,38.1619683,88.759,88.712,1.49573271]
["bitfinex","SOLUSD",1646814684929,38.1619683,88.759,88.711,61.86457697]
["bitfinex","SOLUSD",1646814686729,37.6619683,88.759,88.711,61.86457697]
["bitfinex","SOLUSD",1646814688030,37.6619683,88.759,88.711,67.49857697]
["bitfinex","SOLUSD",1646814688633,37.6619683,88.759,88.711,61.86457697]
["bitfinex","SOLUSD",1646814688831,12.91622446,88.758,88.711,61.86457697]
["bitfinex","SOLUSD",1646814689032,12.91622446,88.758,88.69,81.36]
["bitfinex","SOLUSD",1646814689231,12.91622446,88.758,88.691,5.635]
["bitfinex","SOLUSD",1646814689833,23.7777,88.757,88.691,5.635]
["bitfinex","SOLUSD",1646814690132,25.29542492,88.757,88.692,64.07698604]
["bitfinex","SOLUSD",1646814690332,12.91622446,88.756,88.69,13.76]
["bitfinex","SOLUSD",1646814690532,1.51772492,88.752,88.69,13.76]
["bitfinex","SOLUSD",1646814690732,1.51772492,88.75,88.69,13.76]
["bitfinex","SOLUSD",1646814691134,12.91622446,88.749,88.69,13.76]
["bitfinex","SOLUSD",1646814691533,12.91622446,88.749,88.691,63.88829582]
["bitfinex","SOLUSD",1646814691933,5.635,88.748,88.691,63.88829582]
["bitfinex","SOLUSD",1646814692136,5.635,88.748,88.692,6.0]
["bitfinex","SOLUSD",1646814692533,12.91622446,88.747,88.692,6.0]
["bitfinex","SOLUSD",1646814693234,12.91622446,88.747,88.693,112.7]
["bitfinex","SOLUSD",1646814693434,12.91622446,88.75,88.694,6.0]
["bitfinex","SOLUSD",1646814693637,12.91622446,88.75,88.694,112.7]
["bitfinex","SOLUSD",1646814693836,12.91622446,88.75,88.693,28.88106731]
["bitfinex","SOLUSD",1646814694036,12.91622446,88.75,88.694,6.0]
["bitfinex","SOLUSD",1646814695237,1.51772492,88.746,88.691,63.88829582]
["bitfinex","SOLUSD",1646814695436,1.51772492,88.742,88.691,63.88829582]
["bitfinex","SOLUSD",1646814695635,1.51772492,88.742,88.69,13.76]
["bitfinex","SOLUSD",1646814695836,12.91622446,88.741,88.677,5.635]
["bitfinex","SOLUSD",1646814696037,39.19004938,88.741,88.66,28.88106731]
["bitfinex","SOLUSD",1646814696240,5.636,88.74,88.652,2.97999142]
["bitfinex","SOLUSD",1646814696437,1.51772492,88.731,88.652,2.97999142]
["bitfinex","SOLUSD",1646814696638,37.6619683,88.73,88.654,55.62708138]
["bitfinex","SOLUSD",1646814696836,37.6619683,88.73,88.655,5.636]
["bitfinex","SOLUSD",1646814697036,1.51772492,88.726,88.655,5.636]
["bitfinex","SOLUSD",1646814697236,1.51772492,88.726,88.654,55.62708138]
["bitfinex","SOLUSD",1646814697237,1.51772492,88.719,88.654,55.62708138]
["bitfinex","SOLUSD",1646814697436,1.51772492,88.72,88.654,168.32708138]
["bitfinex","SOLUSD",1646814697638,1.51772492,88.722,88.656,28.88106731]
["bitfinex","SOLUSD",1646814697838,1.51772492,88.725,88.656,28.88106731]
["bitfinex","SOLUSD",1646814698337,1.51772492,88.728,88.656,28.88106731]
["bitfinex","SOLUSD",1646814698743,1.51772492,88.725,88.656,28.88106731]
["bitfinex","SOLUSD",1646814698940,1.51772492,88.724,88.656,28.88106731]
["bitfinex","SOLUSD",1646814699139,12.91103356,88.724,88.656,28.88106731]
["bitfinex","SOLUSD",1646814699539,14.42875848,88.724,88.656,28.88106731]
["bitfinex","SOLUSD",1646814699738,12.91103356,88.724,88.656,28.88106731]
["bitfinex","SOLUSD",1646814699939,1.51772492,88.726,88.656,28.88106731]
["bitfinex","SOLUSD",1646814700140,5.636,88.725,88.656,28.88106731]
["bitfinex","SOLUSD",1646814700347,18.54805104,88.725,88.656,28.88106731]
["bitfinex","SOLUSD",1646814700741,12.91205104,88.724,88.656,28.88106731]
["bitfinex","SOLUSD",1646814702040,5.636,88.725,88.656,28.88106731]
["bitfinex","SOLUSD",1646814702842,125.61277332,88.724,88.637,28.88106731]
["bitfinex","SOLUSD",1646814703141,125.61277332,88.724,88.61,13.76]
["bitfinex","SOLUSD",1646814703142,1.51772492,88.702,88.61,13.76]
["bitfinex","SOLUSD",1646814703342,7.15672492,88.701,88.61,13.76]
["bitfinex","SOLUSD",1646814703542,49.1341,88.7,88.61,13.76]
["bitfinex","SOLUSD",1646814703742,52.26153698,88.699,88.611,167.20396145]
["bitfinex","SOLUSD",1646814704142,52.26153698,88.699,88.613,112.7]
["bitfinex","SOLUSD",1646814704542,12.90903417,88.698,88.614,138.89440064]
["bitfinex","SOLUSD",1646814704943,52.26153698,88.699,88.615,26.19440064]
["bitfinex","SOLUSD",1646814705343,52.26153698,88.699,88.611,54.50396145]
["bitfinex","SOLUSD",1646814705545,16.9279,88.69,88.61,13.76]
["bitfinex","SOLUSD",1646814705743,30.5255,88.689,88.61,13.76]
["bitfinex","SOLUSD",1646814706244,12.89938951,88.688,88.61,13.76]
["bitfinex","SOLUSD",1646814706445,5.64,88.687,88.611,56.26990158]
["bitfinex","SOLUSD",1646814706846,5.64,88.688,88.611,56.26990158]
["bitfinex","SOLUSD",1646814708548,5.64,88.688,88.612,180.3]
["bitfinex","SOLUSD",1646814708749,24.8855,88.689,88.614,180.3]
["bitfinex","SOLUSD",1646814708960,24.8855,88.689,88.616,180.3]
["bitfinex","SOLUSD",1646814709148,24.8855,88.689,88.63,180.3]
["bitfinex","SOLUSD",1646814709547,24.8855,88.689,88.629,15.27559314]
["bitfinex","SOLUSD",1646814709748,24.8855,88.689,88.62,13.76]
["bitfinex","SOLUSD",1646814709948,24.8855,88.689,88.617,17.00659121]
["bitfinex","SOLUSD",1646814710147,24.8855,88.689,88.614,2.97999142]
["bitfinex","SOLUSD",1646814710747,24.8855,88.689,88.616,180.3]
["bitfinex","SOLUSD",1646814710949,24.8855,88.689,88.616,67.6]
["bitfinex","SOLUSD",1646814711649,24.8855,88.689,88.61,13.76]
["bitfinex","SOLUSD",1646814711850,5.64,88.688,88.61,13.76]
["bitfinex","SOLUSD",1646814712155,5.64,88.688,88.611,49.56642536]
["bitfinex","SOLUSD",1646814712752,5.64,88.688,88.612,112.7]
["bitfinex","SOLUSD",1646814713051,5.64,88.688,88.613,180.3]
["bitfinex","SOLUSD",1646814713252,24.8855,88.689,88.621,112.7]
["bitfinex","SOLUSD",1646814713851,24.8855,88.689,88.626,67.6]
["bitfinex","SOLUSD",1646814714054,24.8855,88.689,88.631,112.7]
["bitfinex","SOLUSD",1646814714650,24.8855,88.689,88.63,13.76]
["bitfinex","SOLUSD",1646814714850,5.639,88.688,88.627,21.97906936]
["bitfinex","SOLUSD",1646814717480,24.8855,88.689,88.627,21.97906936]
["bitfinex","SOLUSD",1646814717857,24.8855,88.689,88.628,67.6]
["bitfinex","SOLUSD",1646814718056,24.8855,88.689,88.63,67.6]
["bitfinex","SOLUSD",1646814718256,24.8855,88.689,88.631,5.639]
["bitfinex","SOLUSD",1646814718658,24.8855,88.689,88.628,5.639]
["bitfinex","SOLUSD",1646814720259,24.8855,88.689,88.622,5.639]
["bitfinex","SOLUSD",1646814721160,24.8855,88.689,88.623,60.2458528]
["bitfinex","SOLUSD",1646814721362,5.639,88.688,88.623,60.2458528]
["bitfinex","SOLUSD",1646814724165,24.8855,88.689,88.623,60.2458528]
["bitfinex","SOLUSD",1646814724364,24.8855,88.689,88.631,112.7]
["bitfinex","SOLUSD",1646814724563,24.8855,88.689,88.631,118.339]
["bitfinex","SOLUSD",1646814724768,24.8855,88.689,88.631,5.639]
["bitfinex","SOLUSD",1646814725189,24.2486,88.7,88.636,112.7]
["bitfinex","SOLUSD",1646814725387,24.2486,88.7,88.64,210.9786]
["bitfinex","SOLUSD",1646814725787,24.2486,88.7,88.642,112.7]
["bitfinex","SOLUSD",1646814725986,24.2486,88.7,88.643,118.338]
["bitfinex","SOLUSD",1646814726189,49.89773709,88.699,88.644,11.29964192]
["bitfinex","SOLUSD",1646814726389,49.89773709,88.699,88.645,5.638]
["bitfinex","SOLUSD",1646814731292,49.89773709,88.699,88.644,11.29964192]
["bitfinex","SOLUSD",1646814731495,5.638,88.698,88.644,11.29964192]
["bitfinex","SOLUSD",1646814733898,5.638,88.698,88.64,13.76]
["bitfinex","SOLUSD",1646814734299,28.9375,88.698,88.633,23.963]
["bitfinex","SOLUSD",1646814734502,23.2995,88.698,88.633,23.963]
["bitfinex","SOLUSD",1646814734901,23.2995,88.698,88.634,57.73260448]
["bitfinex","SOLUSD",1646814736803,5.639,88.697,88.634,57.73260448]
["bitfinex","SOLUSD",1646814737206,5.639,88.697,88.633,23.963]
["bitfinex","SOLUSD",1646814737605,1.51772492,88.696,88.633,23.963]
["bitfinex","SOLUSD",1646814738006,1.51772492,88.697,88.633,23.963]
["bitfinex","SOLUSD",1646814738207,23.2995,88.698,88.633,23.963]
["bitfinex","SOLUSD",1646814738406,23.2995,88.698,88.634,53.02191391]
["bitfinex","SOLUSD",1646814740205,23.2995,88.698,88.635,180.3]
["bitfinex","SOLUSD",1646814740410,23.2995,88.698,88.64,81.36]
["bitfinex","SOLUSD",1646814741316,23.2995,88.698,88.634,53.02191391]
["bitfinex","SOLUSD",1646814741509,24.81722492,88.698,88.634,53.02191391]
["bitfinex","SOLUSD",1646814741708,23.2995,88.698,88.634,53.02191391]
["bitfinex","SOLUSD",1646814742111,24.81722492,88.698,88.634,53.02191391]
["bitfinex","SOLUSD",1646814742309,5.639,88.697,88.634,53.02191391]
["bitfinex","SOLUSD",1646814742717,23.2995,88.698,88.634,53.02191391]
["bitfinex","SOLUSD",1646814745640,23.2995,88.698,88.638,67.6]
["bitfinex","SOLUSD",1646814745842,23.2995,88.698,88.65,13.76]
["bitfinex","SOLUSD",1646814746041,23.2995,88.698,88.66,13.76]
["bitfinex","SOLUSD",1646814746841,24.2486,88.7,88.66,13.76]
["bitfinex","SOLUSD",1646814747843,7.15572492,88.712,88.662,180.3]
["bitfinex","SOLUSD",1646814748042,49.93163246,88.716,88.662,180.3]
["bitfinex","SOLUSD",1646814748443,49.93163246,88.716,88.671,165.72191391]
["bitfinex","SOLUSD",1646814748643,49.93163246,88.716,88.68,13.76]
["bitfinex","SOLUSD",1646814749850,1.51772492,88.731,88.68,13.76]
["bitfinex","SOLUSD",1646814750246,1.51772492,88.731,88.68,30.6713]
["bitfinex","SOLUSD",1646814750447,1.51772492,88.736,88.681,112.7]
["bitfinex","SOLUSD",1646814750846,64.73451327,88.741,88.681,112.7]
["bitfinex","SOLUSD",1646814751645,64.73451327,88.741,88.682,5.636]
["bitfinex","SOLUSD",1646814752449,64.73451327,88.741,88.683,180.3]
["bitfinex","SOLUSD",1646814752646,64.73451327,88.741,88.687,180.3]
["bitfinex","SOLUSD",1646814752847,64.73451327,88.741,88.69,13.76]
["bitfinex","SOLUSD",1646814753547,64.73451327,88.741,88.691,5.635]
["bitfinex","SOLUSD",1646814755053,22.5415,88.748,88.691,5.635]
["bitfinex","SOLUSD",1646814755251,22.5415,88.748,88.7,67.6]
["bitfinex","SOLUSD",1646814755451,22.5415,88.748,88.71,13.76]
["bitfinex","SOLUSD",1646814756053,22.5415,88.748,88.711,51.15045508]
["bitfinex","SOLUSD",1646814759359,7.15272492,88.781,88.717,112.7]
["bitfinex","SOLUSD",1646814759560,0.54,100.97,88.731,112.7]
["bitfinex","SOLUSD",1646814759561,1.51772492,88.792,88.731,112.7]
["bitfinex","SOLUSD",1646814759768,5.633,88.791,88.74,13.76]
["bitfinex","SOLUSD",1646814759965,5.632,88.804,88.74,81.36]
["bitfinex","SOLUSD",1646814760166,48.8176,88.805,88.741,118.332]
["bitfinex","SOLUSD",1646814760370,48.8176,88.805,88.742,20.39503964]
["bitfinex","SOLUSD",1646814760562,48.8176,88.805,88.743,5.632]
["bitfinex","SOLUSD",1646814762365,48.8176,88.805,88.744,112.7]
["bitfinex","SOLUSD",1646814762589,48.8176,88.805,88.749,67.6]
["bitfinex","SOLUSD",1646814762795,48.8176,88.805,88.761,51.15045508]
["bitfinex","SOLUSD",1646814763289,48.8176,88.805,88.76,13.76]
["bitfinex","SOLUSD",1646814763490,10.00024523,88.804,88.76,13.76]
["bitfinex","SOLUSD",1646814764489,48.8176,88.805,88.76,13.76]
["bitfinex","SOLUSD",1646814764689,48.8176,88.805,88.73,13.76]
["bitfinex","SOLUSD",1646814764890,15.63103533,88.804,88.73,13.76]
["bitfinex","SOLUSD",1646814765090,21.08894599,88.804,88.73,13.76]
["bitfinex","SOLUSD",1646814765391,12.38393351,88.803,88.73,13.76]
["bitfinex","SOLUSD",1646814765589,5.632,88.802,88.731,61.78225874]
["bitfinex","SOLUSD",1646814765788,15.63103533,88.802,88.731,61.78225874]
["bitfinex","SOLUSD",1646814766089,16.9079,88.8,88.731,61.78225874]
["bitfinex","SOLUSD",1646814766290,5.632,88.799,88.73,13.76]
["bitfinex","SOLUSD",1646814766490,15.63103533,88.799,88.73,13.76]
["bitfinex","SOLUSD",1646814766692,18.01593351,88.799,88.72,13.76]
["bitfinex","SOLUSD",1646814766890,12.38393351,88.798,88.71,13.76]
["bitfinex","SOLUSD",1646814767091,5.633,88.797,88.711,5.633]
["bitfinex","SOLUSD",1646814767291,18.01693351,88.797,88.711,47.3609879]
["bitfinex","SOLUSD",1646814767492,2.38489818,88.796,88.711,47.3609879]
["bitfinex","SOLUSD",1646814767692,29.9725425,88.794,88.711,47.3609879]
["bitfinex","SOLUSD",1646814767896,5.633,88.793,88.711,47.3609879]
["bitfinex","SOLUSD",1646814768191,16.9092,88.79,88.711,47.3609879]
["bitfinex","SOLUSD",1646814768392,30.4369,88.789,88.711,47.3609879]
["bitfinex","SOLUSD",1646814768597,40.43593533,88.789,88.711,47.3609879]
["bitfinex","SOLUSD",1646814768992,9.99903533,88.788,88.711,47.3609879]
["bitfinex","SOLUSD",1646814769191,5.633,88.787,88.711,47.3609879]
["bitfinex","SOLUSD",1646814769392,15.63203533,88.788,88.712,5.633]
["bitfinex","SOLUSD",1646814769792,9.99903533,88.787,88.712,5.633]
["bitfinex","SOLUSD",1646814771393,24.8039,88.789,88.712,5.633]
["bitfinex","SOLUSD",1646814776501,5.633,88.788,88.712,5.633]
["bitfinex","SOLUSD",1646814776701,15.62634537,88.788,88.712,5.633]
["bitfinex","SOLUSD",1646814777101,9.99334537,88.787,88.712,5.633]
["bitfinex","SOLUSD",1646814777302,7.15072492,88.786,88.712,5.633]
["bitfinex","SOLUSD",1646814777703,1.51772492,88.783,88.712,5.633]
["bitfinex","SOLUSD",1646814777905,5.633,88.782,88.712,5.633]
["bitfinex","SOLUSD",1646814778102,7.15072492,88.782,88.712,5.633]
["bitfinex","SOLUSD",1646814778301,5.633,88.782,88.712,5.633]
["bitfinex","SOLUSD",1646814778503,1.51772492,88.781,88.712,5.633]
["bitfinex","SOLUSD",1646814778702,50.65078807,88.779,88.712,5.633]
["bitfinex","SOLUSD",1646814779304,23.602,88.778,88.712,5.633]
["bitfinex","SOLUSD",1646814781004,23.602,88.778,88.712,73.233]
["bitfinex","SOLUSD",1646814781204,23.602,88.778,88.72,180.3]
["bitfinex","SOLUSD",1646814781405,23.602,88.778,88.72,194.06]
["bitfinex","SOLUSD",1646814782205,58.42153,88.777,88.72,194.06]
["bitfinex","SOLUSD",1646814782605,58.42153,88.777,88.72,13.76]
["bitfinex","SOLUSD",1646814783208,64.05453,88.777,88.72,13.76]
["bitfinex","SOLUSD",1646814783407,58.42153,88.777,88.72,13.76]
["bitfinex","SOLUSD",1646814785910,58.42153,88.777,88.72,81.36]
["bitfinex","SOLUSD",1646814787910,23.602,88.778,88.72,81.36]
["bitfinex","SOLUSD",1646814787911,1.51772492,88.785,88.722,67.6]
["bitfinex","SOLUSD",1646814788213,15.83772842,88.813,88.721,112.7]
["bitfinex","SOLUSD",1646814788214,1.51772492,88.787,88.738,67.6]
["bitfinex","SOLUSD",1646814788410,1.51772492,88.788,88.74,81.36]
["bitfinex","SOLUSD",1646814788811,1.51772492,88.789,88.74,98.2596]
["bitfinex","SOLUSD",1646814789013,56.97984202,88.795,88.741,34.16449824]
["bitfinex","SOLUSD",1646814789212,56.97984202,88.795,88.741,28.16449824]
["bitfinex","SOLUSD",1646814789412,56.97984202,88.795,88.742,8.97999142]
["bitfinex","SOLUSD",1646814789812,56.97984202,88.795,88.743,2.97999142]
["bitfinex","SOLUSD",1646814790011,56.97984202,88.795,88.744,6.0]
["bitfinex","SOLUSD",1646814790214,25.83392492,88.804,88.745,180.3]
["bitfinex","SOLUSD",1646814790411,25.83392492,88.804,88.744,6.0]
["bitfinex","SOLUSD",1646814790412,1.51772492,88.804,88.76,81.36]
["bitfinex","SOLUSD",1646814790613,1.51772492,88.809,88.77,13.76]
["bitfinex","SOLUSD",1646814790815,1.51772492,88.813,88.77,13.76]
["bitfinex","SOLUSD",1646814791012,1.51772492,88.815,88.77,13.76]
["bitfinex","SOLUSD",1646814791214,58.46448837,88.815,88.771,45.55256303]
["bitfinex","SOLUSD",1646814791415,56.94676345,88.815,88.771,45.55256303]
["bitfinex","SOLUSD",1646814794719,56.94676345,88.815,88.78,16.8912]
["bitfinex","SOLUSD",1646814794916,56.94676345,88.815,88.78,30.6512]
["bitfinex","SOLUSD",1646814795119,56.94676345,88.815,88.78,13.76]
["bitfinex","SOLUSD",1646814796642,56.94676345,88.815,88.752,22.7064]
["bitfinex","SOLUSD",1646814796643,56.94676345,88.815,88.76,13.76]
["bitfinex","SOLUSD",1646814796842,23.0363,88.814,88.76,13.76]
["bitfinex","SOLUSD",1646814799545,28.6673,88.814,88.725,2.97999142]
["bitfinex","SOLUSD",1646814799845,1.51772492,88.806,88.73,13.76]
["bitfinex","SOLUSD",1646814800044,7.14972492,88.805,88.73,13.76]
["bitfinex","SOLUSD",1646814800247,1.51772492,88.804,88.73,13.76]
["bitfinex","SOLUSD",1646814800445,5.632,88.803,88.731,53.4718722]
["bitfinex","SOLUSD",1646814800652,5.632,88.805,88.731,53.4718722]
["bitfinex","SOLUSD",1646814800849,23.4209,88.804,88.731,53.4718722]
["bitfinex","SOLUSD",1646814801245,23.4209,88.804,88.732,26.19440064]
["bitfinex","SOLUSD",1646814801647,23.4209,88.804,88.731,53.4718722]
["bitfinex","SOLUSD",1646814802048,5.632,88.803,88.731,53.4718722]
["bitfinex","SOLUSD",1646814802248,26.33774183,88.8,88.731,53.4718722]
["bitfinex","SOLUSD",1646814802447,5.632,88.799,88.731,53.4718722]
["bitfinex","SOLUSD",1646814803050,5.632,88.799,88.73,13.76]
["bitfinex","SOLUSD",1646814803649,1.51772492,88.798,88.73,13.76]
["bitfinex","SOLUSD",1646814803849,7.14972492,88.797,88.73,13.76]
["bitfinex","SOLUSD",1646814804249,5.632,88.797,88.73,13.76]
["bitfinex","SOLUSD",1646814804449,7.14972492,88.797,88.73,13.76]
["bitfinex","SOLUSD",1646814805250,5.632,88.797,88.73,13.76]
["bitfinex","SOLUSD",1646814805650,7.14972492,88.797,88.73,13.76]
["bitfinex","SOLUSD",1646814805853,5.632,88.797,88.73,13.76]
["bitfinex","SOLUSD",1646814806054,5.632,88.797,88.73,81.36]
["bitfinex","SOLUSD",1646814806252,5.632,88.797,88.73,107.55440064]
["bitfinex","SOLUSD",1646814806852,5.632,88.797,88.731,5.632]
["bitfinex","SOLUSD",1646814807253,1.51772492,88.795,88.731,5.632]
["bitfinex","SOLUSD",1646814807454,1.51772492,88.792,88.73,13.76]
["bitfinex","SOLUSD",1646814807654,1.51772492,88.79,88.726,78.54348872]
["bitfinex","SOLUSD",1646814807854,30.2989,88.789,88.726,78.54348872]
["bitfinex","SOLUSD",1646814808656,30.2989,88.789,88.726,53.89248872]
["bitfinex","SOLUSD",1646814809654,30.2989,88.789,88.72,13.76]
["bitfinex","SOLUSD",1646814809859,31.81662492,88.789,88.72,13.76]
["bitfinex","SOLUSD",1646814810157,1.51772492,88.785,88.72,13.76]
["bitfinex","SOLUSD",1646814810355,5.633,88.784,88.701,29.0401]
["bitfinex","SOLUSD",1646814810556,1.51772492,88.783,88.701,29.0401]
["bitfinex","SOLUSD",1646814810756,5.634,88.782,88.702,57.29581295]
["bitfinex","SOLUSD",1646814810958,5.634,88.782,88.703,5.634]
["bitfinex","SOLUSD",1646814811155,16.911,88.78,88.703,5.634]
["bitfinex","SOLUSD",1646814811361,5.634,88.779,88.703,5.634]
["bitfinex","SOLUSD",1646814812355,23.4177,88.778,88.703,5.634]
["bitfinex","SOLUSD",1646814812555,5.634,88.777,88.703,5.634]
["bitfinex","SOLUSD",1646814813353,5.634,88.777,88.703,31.82840064]
["bitfinex","SOLUSD",1646814815661,1.51772492,88.773,88.701,23.4071]
["bitfinex","SOLUSD",1646814815856,1.51772492,88.771,88.701,23.4071]
["bitfinex","SOLUSD",1646814816057,9.99903886,88.776,88.701,23.4071]
["bitfinex","SOLUSD",1646814816058,1.51772492,88.769,88.701,23.4071]
["bitfinex","SOLUSD",1646814816257,5.634,88.768,88.701,23.4071]
["bitfinex","SOLUSD",1646814816461,36.22193572,88.767,88.702,55.98834095]
["bitfinex","SOLUSD",1646814816658,5.634,88.766,88.702,55.98834095]
["bitfinex","SOLUSD",1646814816859,30.32,88.766,88.702,55.98834095]
["bitfinex","SOLUSD",1646814817761,30.32,88.766,88.702,82.18274159]
["bitfinex","SOLUSD",1646814818661,23.6451,88.782,88.716,67.6]
["bitfinex","SOLUSD",1646814818860,23.6451,88.782,88.73,81.36]
["bitfinex","SOLUSD",1646814819259,23.6451,88.782,88.731,5.633]
["bitfinex","SOLUSD",1646814819459,23.6451,88.782,88.73,81.36]
["bitfinex","SOLUSD",1646814819460,47.26730251,88.781,88.732,16.55715377]
["bitfinex","SOLUSD",1646814822365,23.6451,88.782,88.732,16.55715377]
["bitfinex","SOLUSD",1646814822762,1.51772492,88.8,88.732,16.55715377]
["bitfinex","SOLUSD",1646814822970,1.51772492,88.801,88.733,55.97830064]
["bitfinex","SOLUSD",1646814823363,55.08319678,88.8,88.733,55.97830064]
["bitfinex","SOLUSD",1646814823565,55.08319678,88.8,88.734,6.0]
["bitfinex","SOLUSD",1646814823770,55.08319678,88.8,88.735,5.632]
["bitfinex","SOLUSD",1646814824166,23.9085,88.799,88.734,5.632]
["bitfinex","SOLUSD",1646814825766,23.9085,88.799,88.74,67.6]
["bitfinex","SOLUSD",1646814825969,23.9085,88.799,88.75,13.76]
["bitfinex","SOLUSD",1646814826167,23.9085,88.799,88.751,55.98834095]
["bitfinex","SOLUSD",1646814827969,23.9085,88.799,88.751,61.62034095]
["bitfinex","SOLUSD",1646814828369,23.9085,88.799,88.751,55.98834095]
["bitfinex","SOLUSD",1646814830372,49.31081568,88.809,88.751,55.98834095]
["bitfinex","SOLUSD",1646814832573,49.31081568,88.809,88.752,180.3]
["bitfinex","SOLUSD",1646814833875,49.31081568,88.809,88.752,67.6]
["bitfinex","SOLUSD",1646814834475,49.31081568,88.809,88.76,67.6]
["bitfinex","SOLUSD",1646814834672,49.31081568,88.809,88.77,13.76]
["bitfinex","SOLUSD",1646814834872,49.31081568,88.809,88.771,16.55715377]
["bitfinex","SOLUSD",1646814836974,49.31081568,88.809,88.77,13.76]
["bitfinex","SOLUSD",1646814837175,49.31081568,88.809,88.75,13.76]
["bitfinex","SOLUSD",1646814837373,49.31081568,88.809,88.74,13.76]
["bitfinex","SOLUSD",1646814838072,24.093,88.808,88.75,98.2572]
["bitfinex","SOLUSD",1646814838274,24.093,88.808,88.76,67.6]
["bitfinex","SOLUSD",1646814838473,24.093,88.808,88.77,13.76]
["bitfinex","SOLUSD",1646814839073,1.51772492,88.828,88.77,98.2534]
["bitfinex","SOLUSD",1646814839275,5.631,88.83,88.77,98.2534]
["bitfinex","SOLUSD",1646814840075,54.88760469,88.829,88.77,98.2534]
["bitfinex","SOLUSD",1646814840276,54.88760469,88.829,88.77,13.76]
["bitfinex","SOLUSD",1646814840475,79.88380469,88.829,88.77,13.76]
["bitfinex","SOLUSD",1646814842583,79.88380469,88.829,88.77,81.36]
["bitfinex","SOLUSD",1646814845002,79.88380469,88.829,88.77,13.76]
["bitfinex","SOLUSD",1646814845702,79.88380469,88.829,88.77,81.36]
["bitfinex","SOLUSD",1646814847806,54.88760469,88.829,88.772,67.6]
["bitfinex","SOLUSD",1646814848005,54.88760469,88.829,88.781,47.84144204]
["bitfinex","SOLUSD",1646814848207,54.88760469,88.829,88.79,13.76]
["bitfinex","SOLUSD",1646814849006,54.88760469,88.829,88.79,81.36]
["bitfinex","SOLUSD",1646814852213,54.88760469,88.829,88.79,13.76]
["bitfinex","SOLUSD",1646814855515,54.88760469,88.829,88.78,24.6465]
["bitfinex","SOLUSD",1646814855714,77.41860469,88.829,88.78,24.6465]
["bitfinex","SOLUSD",1646814857116,77.41860469,88.829,88.77,13.76]
["bitfinex","SOLUSD",1646814859321,77.41860469,88.829,88.77,81.36]
["bitfinex","SOLUSD",1646814859522,77.41860469,88.829,88.778,180.3]
["bitfinex","SOLUSD",1646814859721,77.41860469,88.829,88.78,81.36]
["bitfinex","SOLUSD",1646814864129,77.41860469,88.829,88.78,13.76]
["bitfinex","SOLUSD",1646814869632,78.93632961,88.829,88.78,13.76]
["bitfinex","SOLUSD",1646814869832,1.51772492,88.828,88.78,13.76]
["bitfinex","SOLUSD",1646814871133,1.51772492,88.825,88.78,13.76]
["bitfinex","SOLUSD",1646814871333,1.51772492,88.826,88.78,13.76]
["bitfinex","SOLUSD",1646814871935,1.51772492,88.825,88.78,13.76]
["bitfinex","SOLUSD",1646814873637,1.51772492,88.825,88.724,100.0]
["bitfinex","SOLUSD",1646814873638,100.0,88.824,88.724,100.0]
["bitfinex","SOLUSD",1646814873837,1.51772492,88.814,88.73,13.76]
["bitfinex","SOLUSD",1646814874038,1.51772492,88.807,88.72,13.76]
["bitfinex","SOLUSD",1646814874238,1.51772492,88.8,88.72,13.76]
["bitfinex","SOLUSD",1646814874437,6.16888947,88.822,88.72,13.76]
["bitfinex","SOLUSD",1646814874438,1.51772492,88.803,88.72,13.76]
["bitfinex","SOLUSD",1646814874639,16.15462551,88.802,88.733,60.67921985]
["bitfinex","SOLUSD",1646814874839,16.9084,88.8,88.733,60.67921985]
["bitfinex","SOLUSD",1646814875939,23.4045,88.801,88.733,60.67921985]
["bitfinex","SOLUSD",1646814880663,23.4045,88.801,88.742,2.97999142]
["bitfinex","SOLUSD",1646814880864,14.63690059,88.802,88.742,115.67999142]
["bitfinex","SOLUSD",1646814881062,1.51772492,88.826,88.757,180.3]
["bitfinex","SOLUSD",1646814881260,4.55317475,88.876,88.743,6.0]
["bitfinex","SOLUSD",1646814881261,1.51772492,88.828,88.761,180.3]
["bitfinex","SOLUSD",1646814881464,1.51772492,88.828,88.77,81.36]
["bitfinex","SOLUSD",1646814881862,48.2467,88.829,88.77,81.36]
["bitfinex","SOLUSD",1646814882060,59.46314221,88.827,88.771,25.62627487]
["bitfinex","SOLUSD",1646814883664,59.46314221,88.827,88.77,13.76]
["bitfinex","SOLUSD",1646814884763,59.46314221,88.827,88.771,62.92386734]
["bitfinex","SOLUSD",1646814900490,59.46314221,88.827,88.77,13.76]
["bitfinex","SOLUSD",1646814900789,59.46314221,88.827,88.761,24.6515]
["bitfinex","SOLUSD",1646814904592,59.46314221,88.827,88.762,70.57999142]
["bitfinex","SOLUSD",1646814905011,59.46314221,88.827,88.768,67.6]
["bitfinex","SOLUSD",1646814905212,59.46314221,88.827,88.77,81.36]
["bitfinex","SOLUSD",1646814907913,59.46314221,88.827,88.77,84.33999142]
["bitfinex","SOLUSD",1646814910217,48.2467,88.829,88.778,67.6]
["bitfinex","SOLUSD",1646814910420,48.2467,88.829,88.79,13.76]
["bitfinex","SOLUSD",1646814910617,24.0411,88.829,88.79,81.36]
["bitfinex","SOLUSD",1646814911216,5.631,88.83,88.791,45.54556081]
["bitfinex","SOLUSD",1646814913324,5.631,88.83,88.796,67.6]
["bitfinex","SOLUSD",1646814913524,5.631,88.83,88.8,81.36]
["bitfinex","SOLUSD",1646814914824,5.631,88.83,88.8,13.76]
["bitfinex","SOLUSD",1646814918831,5.631,88.83,88.801,48.16922653]
["bitfinex","SOLUSD",1646814923939,5.631,88.83,88.802,67.6]
["bitfinex","SOLUSD",1646814926242,5.631,88.83,88.801,48.16922653]
["bitfinex","SOLUSD",1646814931973,60.618908,88.83,88.801,48.16922653]
["bitfinex","SOLUSD",1646814932371,60.618908,88.83,88.8,13.76]
["bitfinex","SOLUSD",1646814932872,60.618908,88.83,88.78,36.8527]
["bitfinex","SOLUSD",1646814933074,23.1116,88.829,88.78,36.8527]
["bitfinex","SOLUSD",1646814933472,23.1116,88.829,88.78,85.75379087]
["bitfinex","SOLUSD",1646814934274,23.1116,88.829,88.78,36.8527]
["bitfinex","SOLUSD",1646814934677,23.1116,88.829,88.76,13.76]
["bitfinex","SOLUSD",1646814935082,23.1116,88.829,88.761,2.97999142]
["bitfinex","SOLUSD",1646814937376,23.1116,88.829,88.762,25.85075093]
["bitfinex","SOLUSD",1646814938177,23.1116,88.829,88.761,2.97999142]
["bitfinex","SOLUSD",1646814940979,23.1116,88.829,88.76,13.76]
["bitfinex","SOLUSD",1646814945284,23.1116,88.829,88.76,81.36]
["bitfinex","SOLUSD",1646814945486,23.1116,88.829,88.766,180.3]
["bitfinex","SOLUSD",1646814945685,23.1116,88.829,88.78,13.76]
["bitfinex","SOLUSD",1646814945884,23.1116,88.829,88.781,30.824908]
["bitfinex","SOLUSD",1646814946486,23.1116,88.829,88.782,2.97999142]
["bitfinex","SOLUSD",1646814946884,23.1116,88.829,88.781,30.824908]
["bitfinex","SOLUSD",1646814949790,23.1116,88.829,88.78,13.76]
["bitfinex","SOLUSD",1646814951587,23.1116,88.829,88.75,13.76]
["bitfinex","SOLUSD",1646814951787,23.1116,88.829,88.751,6.0]
["bitfinex","SOLUSD",1646814951987,23.1116,88.829,88.75,13.76]
["bitfinex","SOLUSD",1646814952594,1.51772492,88.822,88.731,49.16803229]
["bitfinex","SOLUSD",1646814952788,1.51772492,88.819,88.72,13.76]
["bitfinex","SOLUSD",1646814952990,16.9073,88.8,88.72,13.76]
["bitfinex","SOLUSD",1646814953187,24.419,88.799,88.72,13.76]
["bitfinex","SOLUSD",1646814953387,24.419,88.799,88.718,22.794]
["bitfinex","SOLUSD",1646814953788,14.53659728,88.798,88.739,51.40769834]
["bitfinex","SOLUSD",1646814954790,14.53659728,88.798,88.718,22.794]
["bitfinex","SOLUSD",1646814955193,14.53659728,88.798,88.72,13.76]
["bitfinex","SOLUSD",1646814955793,14.53659728,88.798,88.731,51.95841507]
["bitfinex","SOLUSD",1646814957394,14.53659728,88.798,88.732,23.6199]
["bitfinex","SOLUSD",1646814958695,14.53659728,88.798,88.742,6.0]
["bitfinex","SOLUSD",1646814959296,14.53659728,88.798,88.73,13.76]
["bitfinex","SOLUSD",1646814959495,14.53659728,88.798,88.72,28.32443561]
["bitfinex","SOLUSD",1646814960301,14.53659728,88.798,88.733,50.13478175]
["bitfinex","SOLUSD",1646814963199,14.53659728,88.798,88.72,28.32443561]
["bitfinex","SOLUSD",1646814964399,14.53659728,88.798,88.723,52.61808833]
["bitfinex","SOLUSD",1646814965100,14.53659728,88.798,88.737,33.68740639]
["bitfinex","SOLUSD",1646814965903,14.53659728,88.798,88.738,23.9228]
["bitfinex","SOLUSD",1646814966300,14.53659728,88.798,88.737,33.68740639]
["bitfinex","SOLUSD",1646814967704,14.53659728,88.798,88.72,28.32443561]
["bitfinex","SOLUSD",1646814967903,14.53659728,88.798,88.72,14.56443561]
["bitfinex","SOLUSD",1646814968706,14.53659728,88.798,88.73,50.9996431]
["bitfinex","SOLUSD",1646814969104,14.53659728,88.798,88.72,14.56443561]
["bitfinex","SOLUSD",1646814970008,14.53659728,88.798,88.73,54.55481147]
["bitfinex","SOLUSD",1646814971115,14.53659728,88.798,88.72,28.32443561]
["bitfinex","SOLUSD",1646814972117,14.53659728,88.798,88.727,47.73303119]
["bitfinex","SOLUSD",1646814973336,14.53659728,88.798,88.741,44.20446353]
["bitfinex","SOLUSD",1646814973833,14.53659728,88.798,88.741,5.632]
["bitfinex","SOLUSD",1646814987146,1.51772492,88.822,88.742,20.68002703]
["bitfinex","SOLUSD",1646814987447,47.82782492,88.829,88.75,84.4969]
["bitfinex","SOLUSD",1646814987655,1.51772492,88.828,88.76,81.36]
["bitfinex","SOLUSD",1646814987850,24.29942492,88.829,88.761,30.7372]
["bitfinex","SOLUSD",1646814988051,50.08285081,88.828,88.762,213.33658953]
["bitfinex","SOLUSD",1646814988251,50.08285081,88.828,88.767,67.6]
["bitfinex","SOLUSD",1646814988451,50.08285081,88.828,88.78,13.76]
["bitfinex","SOLUSD",1646814988657,50.08285081,88.828,88.779,53.26890519]
["bitfinex","SOLUSD",1646814988863,50.08285081,88.828,88.77,13.76]
["bitfinex","SOLUSD",1646814989053,50.08285081,88.828,88.771,6.0]
["bitfinex","SOLUSD",1646814989257,50.08285081,88.828,88.77,13.76]
["bitfinex","SOLUSD",1646814989857,50.08285081,88.828,88.771,46.96043181]
["bitfinex","SOLUSD",1646814992058,50.08285081,88.828,88.77,13.76]
["bitfinex","SOLUSD",1646814993263,50.08285081,88.828,88.771,50.84361921]
["bitfinex","SOLUSD",1646814995164,50.08285081,88.828,88.77,13.76]
["bitfinex","SOLUSD",1646814996065,50.08285081,88.828,88.771,54.39074159]
["bitfinex","SOLUSD",1646814997971,50.08285081,88.828,88.772,19.17336894]
["bitfinex","SOLUSD",1646815000971,50.08285081,88.828,88.77,13.76]
["bitfinex","SOLUSD",1646815001571,50.08285081,88.828,88.771,2.97999142]
["bitfinex","SOLUSD",1646815001777,50.08285081,88.828,88.772,51.30673788]
["bitfinex","SOLUSD",1646815002173,50.08285081,88.828,88.773,2.97999142]
["bitfinex","SOLUSD",1646815002374,50.08285081,88.828,88.78,16.8907]
["bitfinex","SOLUSD",1646815002576,50.08285081,88.828,88.78,30.6507]
["bitfinex","SOLUSD",1646815002975,50.08285081,88.828,88.78,33.63069142]
["bitfinex","SOLUSD",1646815003174,50.08285081,88.828,88.78,16.73999142]
["bitfinex","SOLUSD",1646815005975,50.08285081,88.828,88.78,84.33999142]
["bitfinex","SOLUSD",1646815006175,50.08285081,88.828,88.78,101.23109142]
["bitfinex","SOLUSD",1646815006597,50.08285081,88.828,88.78,33.63109142]
["bitfinex","SOLUSD",1646815006799,50.08285081,88.828,88.78,16.73999142]
["bitfinex","SOLUSD",1646815007396,50.08285081,88.828,88.78,84.33999142]
["bitfinex","SOLUSD",1646815007997,50.08285081,88.828,88.781,19.17336894]
["bitfinex","SOLUSD",1646815008397,50.08285081,88.828,88.782,2.97999142]
["bitfinex","SOLUSD",1646815009400,50.08285081,88.828,88.782,30.61295334]
["bitfinex","SOLUSD",1646815009599,5.631,88.83,88.782,49.78632228]
["bitfinex","SOLUSD",1646815009798,5.631,88.83,88.783,2.97999142]
["bitfinex","SOLUSD",1646815010598,52.06928499,88.829,88.783,2.97999142]
["bitfinex","SOLUSD",1646815018004,52.06928499,88.829,88.786,34.99875684]
["bitfinex","SOLUSD",1646815018204,52.06928499,88.829,88.79,81.36]
["bitfinex","SOLUSD",1646815018605,52.06928499,88.829,88.791,2.97999142]
["bitfinex","SOLUSD",1646815019006,52.06928499,88.829,88.79,13.76]
["bitfinex","SOLUSD",1646815025211,52.06928499,88.829,88.781,23.7956]
["bitfinex","SOLUSD",1646815025412,74.94788499,88.829,88.781,23.7956]
["bitfinex","SOLUSD",1646815034125,74.94788499,88.829,88.77,13.76]
["bitfinex","SOLUSD",1646815034526,74.94788499,88.829,88.771,2.97999142]
["bitfinex","SOLUSD",1646815035926,5.63,88.828,88.771,2.97999142]
["bitfinex","SOLUSD",1646815037329,118.33,88.828,88.74,13.76]
["bitfinex","SOLUSD",1646815037531,1.51772492,88.824,88.725,17.2139]
["bitfinex","SOLUSD",1646815037731,1.51772492,88.809,88.725,17.2139]
["bitfinex","SOLUSD",1646815037931,1.51772492,88.803,88.725,17.2139]
["bitfinex","SOLUSD",1646815038134,1.51772492,88.801,88.725,17.2139]
["bitfinex","SOLUSD",1646815038330,16.9093,88.79,88.725,17.2139]
["bitfinex","SOLUSD",1646815038531,29.1032,88.789,88.725,17.2139]
["bitfinex","SOLUSD",1646815040632,23.4702,88.789,88.725,17.2139]
["bitfinex","SOLUSD",1646815041233,5.633,88.788,88.725,17.2139]
["bitfinex","SOLUSD",1646815041832,23.4702,88.789,88.726,52.00993617]
["bitfinex","SOLUSD",1646815043633,5.633,88.788,88.726,52.00993617]
["bitfinex","SOLUSD",1646815044734,23.4702,88.789,88.726,52.00993617]
["bitfinex","SOLUSD",1646815045336,23.4702,88.789,88.725,17.2139]
["bitfinex","SOLUSD",1646815046534,23.4702,88.789,88.726,62.82626431]
["bitfinex","SOLUSD",1646815047559,23.4702,88.789,88.73,13.76]
["bitfinex","SOLUSD",1646815047758,23.8202,88.799,88.733,112.7]
["bitfinex","SOLUSD",1646815047967,5.632,88.822,88.734,186.55]
["bitfinex","SOLUSD",1646815048160,1.51772492,88.847,88.734,180.55]
["bitfinex","SOLUSD",1646815048360,45.3493,88.854,88.736,180.3]
["bitfinex","SOLUSD",1646815048561,45.3493,88.854,88.751,180.3]
["bitfinex","SOLUSD",1646815048762,54.29928655,88.853,88.783,67.6]
["bitfinex","SOLUSD",1646815048961,54.29928655,88.853,88.79,81.36]
["bitfinex","SOLUSD",1646815049562,5.628,88.852,88.791,2.97999142]
["bitfinex","SOLUSD",1646815050964,54.29928655,88.853,88.791,2.97999142]
["bitfinex","SOLUSD",1646815051163,5.628,88.852,88.791,2.97999142]
["bitfinex","SOLUSD",1646815051365,54.29928655,88.853,88.791,8.60799142]
["bitfinex","SOLUSD",1646815051866,5.628,88.852,88.79,13.76]
["bitfinex","SOLUSD",1646815056268,54.29928655,88.853,88.79,13.76]
["bitfinex","SOLUSD",1646815059573,5.628,88.852,88.791,5.628]
["bitfinex","SOLUSD",1646815060975,5.628,88.852,88.79,13.76]
["bitfinex","SOLUSD",1646815063173,5.628,88.852,88.79,81.36]
["bitfinex","SOLUSD",1646815064176,5.628,88.852,88.794,67.6]
["bitfinex","SOLUSD",1646815064376,54.29928655,88.853,88.794,67.6]
["bitfinex","SOLUSD",1646815064676,54.29928655,88.853,88.795,2.97999142]
["bitfinex","SOLUSD",1646815064878,45.3493,88.854,88.8,81.36]
["bitfinex","SOLUSD",1646815065879,63.27107794,88.853,88.8,81.36]
["bitfinex","SOLUSD",1646815067080,63.27107794,88.853,88.8,13.76]
["bitfinex","SOLUSD",1646815067980,57.64307794,88.853,88.8,13.76]
["bitfinex","SOLUSD",1646815070982,5.628,88.852,88.8,13.76]
["bitfinex","SOLUSD",1646815072383,5.628,88.852,88.791,23.4583]
["bitfinex","SOLUSD",1646815075086,57.64307794,88.853,88.792,53.20460453]
["bitfinex","SOLUSD",1646815076888,57.64307794,88.853,88.793,2.97999142]
["bitfinex","SOLUSD",1646815078386,57.64307794,88.853,88.793,183.27999142]
["bitfinex","SOLUSD",1646815078586,57.64307794,88.853,88.795,67.6]
["bitfinex","SOLUSD",1646815078787,57.64307794,88.853,88.8,13.76]
["bitfinex","SOLUSD",1646815080387,24.6971,88.852,88.8,13.76]
["bitfinex","SOLUSD",1646815080986,24.6971,88.852,88.791,23.4583]
["bitfinex","SOLUSD",1646815081186,5.628,88.851,88.791,23.4583]
["bitfinex","SOLUSD",1646815081588,24.6971,88.852,88.791,23.4583]
["bitfinex","SOLUSD",1646815081989,24.6971,88.852,88.792,49.19692706]
["bitfinex","SOLUSD",1646815082786,5.628,88.851,88.792,49.19692706]
["bitfinex","SOLUSD",1646815082987,5.628,88.851,88.791,23.4583]
["bitfinex","SOLUSD",1646815084889,1.51772492,88.85,88.791,23.4583]
["bitfinex","SOLUSD",1646815085091,1.51772492,88.847,88.791,23.4583]
["bitfinex","SOLUSD",1646815085288,7.14572492,88.846,88.764,2.97999142]
["bitfinex","SOLUSD",1646815085489,1.51772492,88.844,88.775,46.92301849]
["bitfinex","SOLUSD",1646815085689,5.63,88.843,88.775,46.92301849]
["bitfinex","SOLUSD",1646815086090,24.1062,88.842,88.775,46.92301849]
["bitfinex","SOLUSD",1646815086292,5.63,88.841,88.775,46.92301849]
["bitfinex","SOLUSD",1646815086497,24.1062,88.842,88.776,5.63]
["bitfinex","SOLUSD",1646815086691,24.1062,88.842,88.777,23.3075]
["bitfinex","SOLUSD",1646815086895,24.1062,88.842,88.778,5.63]
["bitfinex","SOLUSD",1646815088000,24.1062,88.842,88.78,81.36]
["bitfinex","SOLUSD",1646815088200,24.1062,88.842,88.781,5.628]
["bitfinex","SOLUSD",1646815089518,24.1062,88.842,88.78,81.36]
["bitfinex","SOLUSD",1646815090120,24.1062,88.842,88.78,13.76]
["bitfinex","SOLUSD",1646815090320,5.628,88.841,88.78,13.76]
["bitfinex","SOLUSD",1646815091325,5.628,88.841,88.777,23.3075]
["bitfinex","SOLUSD",1646815092122,5.628,88.841,88.778,67.6]
["bitfinex","SOLUSD",1646815092821,24.1062,88.842,88.779,5.63]
["bitfinex","SOLUSD",1646815093623,24.1062,88.842,88.78,98.2514]
["bitfinex","SOLUSD",1646815093824,24.1062,88.842,88.781,5.628]
["bitfinex","SOLUSD",1646815096025,24.9207,88.851,88.791,112.7]
["bitfinex","SOLUSD",1646815096230,24.9207,88.851,88.794,67.6]
["bitfinex","SOLUSD",1646815096626,24.9207,88.851,88.792,2.97999142]
["bitfinex","SOLUSD",1646815096627,5.628,88.852,88.802,67.6]
["bitfinex","SOLUSD",1646815096829,57.64307794,88.853,88.811,39.38247623]
["bitfinex","SOLUSD",1646815100733,57.64307794,88.853,88.81,13.76]
["bitfinex","SOLUSD",1646815101132,57.64307794,88.853,88.797,24.7885]
["bitfinex","SOLUSD",1646815101634,57.64307794,88.853,88.798,5.628]
["bitfinex","SOLUSD",1646815102432,23.2552,88.852,88.798,5.628]
["bitfinex","SOLUSD",1646815102932,23.2552,88.852,88.801,63.20425053]
["bitfinex","SOLUSD",1646815103331,23.2552,88.852,88.8,81.36]
["bitfinex","SOLUSD",1646815106133,23.2552,88.852,88.801,5.628]
["bitfinex","SOLUSD",1646815113142,23.2552,88.852,88.802,2.97999142]
["bitfinex","SOLUSD",1646815113343,23.2552,88.852,88.804,67.6]
["bitfinex","SOLUSD",1646815114349,58.27124467,88.851,88.804,70.57999142]
["bitfinex","SOLUSD",1646815116345,23.2552,88.852,88.804,70.57999142]
["bitfinex","SOLUSD",1646815116542,118.78234437,88.939,88.811,180.3]
["bitfinex","SOLUSD",1646815116543,1.51772492,88.873,88.811,180.3]
["bitfinex","SOLUSD",1646815116742,1.51772492,88.881,88.821,67.6]
["bitfinex","SOLUSD",1646815116942,5.628,88.88,88.821,67.6]
["bitfinex","SOLUSD",1646815117344,64.640222,88.879,88.823,180.3]
["bitfinex","SOLUSD",1646815117543,64.640222,88.879,88.825,67.6]
["bitfinex","SOLUSD",1646815117943,64.640222,88.879,88.834,67.6]
["bitfinex","SOLUSD",1646815118144,23.1887,88.886,88.834,67.6]
["bitfinex","SOLUSD",1646815118344,23.1887,88.886,88.83,13.76]
["bitfinex","SOLUSD",1646815118345,0.0005316,88.859,88.847,112.7]
["bitfinex","SOLUSD",1646815118546,0.0005316,88.859,88.854,67.6]
["bitfinex","SOLUSD",1646815118949,0.0005316,88.859,88.855,2.97999142]
["bitfinex","SOLUSD",1646815119346,0.0005316,88.859,88.857,180.3]
["bitfinex","SOLUSD",1646815119846,0.0005316,88.859,88.858,2.97999142]
["bitfinex","SOLUSD",1646815120648,0.0005316,88.859,88.858,219.76352869]
["bitfinex","SOLUSD",1646815121550,5.626,88.937,88.881,180.3]
["bitfinex","SOLUSD",1646815121749,5.623,88.943,88.881,67.6]
["bitfinex","SOLUSD",1646815122049,5.623,88.948,88.882,2.97999142]
["bitfinex","SOLUSD",1646815122347,57.0217265,88.935,88.884,67.6]
["bitfinex","SOLUSD",1646815122748,57.0217265,88.935,88.884,70.57999142]
["bitfinex","SOLUSD",1646815123349,57.0217265,88.935,88.892,180.3]
["bitfinex","SOLUSD",1646815123749,57.0217265,88.935,88.894,67.6]
["bitfinex","SOLUSD",1646815124749,57.0217265,88.935,88.89,13.76]
["bitfinex","SOLUSD",1646815127859,100.0,88.934,88.84,16.8789]
["bitfinex","SOLUSD",1646815128059,118.324,88.933,88.852,2.97999142]
["bitfinex","SOLUSD",1646815128259,30.2291,88.933,88.85,13.76]
["bitfinex","SOLUSD",1646815128659,24.6051,88.933,88.85,13.76]
["bitfinex","SOLUSD",1646815128861,48.31257901,88.932,88.851,46.85051509]
["bitfinex","SOLUSD",1646815129662,48.31257901,88.932,88.85,13.76]
["bitfinex","SOLUSD",1646815129859,5.624,88.931,88.85,13.76]
["bitfinex","SOLUSD",1646815131686,16.8825,88.93,88.85,13.76]
["bitfinex","SOLUSD",1646815132082,48.31257901,88.932,88.85,98.1317]
["bitfinex","SOLUSD",1646815132482,48.31257901,88.932,88.851,61.72077099]
["bitfinex","SOLUSD",1646815132682,48.31257901,88.932,88.852,6.0]
["bitfinex","SOLUSD",1646815132884,5.624,88.931,88.852,6.0]
["bitfinex","SOLUSD",1646815133482,5.624,88.931,88.853,67.6]
["bitfinex","SOLUSD",1646815134387,5.624,88.931,88.852,67.6]
["bitfinex","SOLUSD",1646815135285,5.624,88.931,88.851,84.40227099]
["bitfinex","SOLUSD",1646815137890,5.624,88.931,88.86,16.8747]
["bitfinex","SOLUSD",1646815138090,5.624,88.931,88.87,81.36]
["bitfinex","SOLUSD",1646815138290,48.31257901,88.932,88.871,38.34472373]
["bitfinex","SOLUSD",1646815138492,48.31257901,88.932,88.87,13.76]
["bitfinex","SOLUSD",1646815138898,16.8827,88.93,88.851,22.6815]
["bitfinex","SOLUSD",1646815139189,5.624,88.929,88.851,22.6815]
["bitfinex","SOLUSD",1646815139992,5.624,88.929,88.84,13.76]
["bitfinex","SOLUSD",1646815140594,5.624,88.929,88.84,81.36]
["bitfinex","SOLUSD",1646815141694,5.624,88.929,88.84,13.76]
["bitfinex","SOLUSD",1646815144401,7.14172492,88.929,88.84,81.36]
["bitfinex","SOLUSD",1646815144599,7.14172492,88.929,88.84,13.76]
["bitfinex","SOLUSD",1646815144800,1.51772492,88.926,88.84,13.76]
["bitfinex","SOLUSD",1646815145000,5.625,88.925,88.84,13.76]
["bitfinex","SOLUSD",1646815145803,5.625,88.925,88.842,180.3]
["bitfinex","SOLUSD",1646815146001,1.51772492,88.926,88.842,180.3]
["bitfinex","SOLUSD",1646815146201,1.51772492,88.93,88.844,67.6]
["bitfinex","SOLUSD",1646815146406,48.31257901,88.932,88.852,231.60678553]
["bitfinex","SOLUSD",1646815146604,48.31257901,88.932,88.861,180.3]
["bitfinex","SOLUSD",1646815148606,53.93657901,88.932,88.861,67.6]
["bitfinex","SOLUSD",1646815151108,48.31257901,88.932,88.861,67.6]
["bitfinex","SOLUSD",1646815152112,5.624,88.931,88.861,67.6]
["bitfinex","SOLUSD",1646815154720,1.51772492,88.94,88.865,67.6]
["bitfinex","SOLUSD",1646815154916,300.0,88.98,88.872,112.7]
["bitfinex","SOLUSD",1646815154917,1.51772492,88.951,88.872,112.7]
["bitfinex","SOLUSD",1646815155116,1.51772492,88.955,88.881,180.3]
["bitfinex","SOLUSD",1646815155318,1.51772492,88.955,88.88,13.76]
["bitfinex","SOLUSD",1646815155319,22.8069,88.956,88.891,67.6]
["bitfinex","SOLUSD",1646815155517,47.14328548,88.955,88.9,13.76]
["bitfinex","SOLUSD",1646815156117,22.8069,88.956,88.901,112.7]
["bitfinex","SOLUSD",1646815156349,22.8069,88.956,88.9,81.36]
["bitfinex","SOLUSD",1646815156350,22.8069,88.956,88.91,84.4641]
["bitfinex","SOLUSD",1646815156519,5.622,88.967,88.92,13.76]
["bitfinex","SOLUSD",1646815157118,47.67211694,88.966,88.921,51.30678553]
["bitfinex","SOLUSD",1646815157320,47.67211694,88.966,88.921,58.86678553]
["bitfinex","SOLUSD",1646815158117,301.51772492,88.98,88.922,180.3]
["bitfinex","SOLUSD",1646815158318,301.51772492,88.98,88.922,183.27999142]
["bitfinex","SOLUSD",1646815158519,300.0,88.98,88.922,183.27999142]
["bitfinex","SOLUSD",1646815159119,41.64448712,88.979,88.924,67.6]
["bitfinex","SOLUSD",1646815159519,41.64448712,88.979,88.922,2.97999142]
["bitfinex","SOLUSD",1646815161226,41.64448712,88.979,88.921,7.56]
["bitfinex","SOLUSD",1646815162030,41.64448712,88.979,88.931,67.6]
["bitfinex","SOLUSD",1646815162227,41.64448712,88.979,88.94,81.36]
["bitfinex","SOLUSD",1646815164752,41.64448712,88.979,88.94,13.76]
["bitfinex","SOLUSD",1646815166252,41.64448712,88.979,88.94,81.36]
["bitfinex","SOLUSD",1646815166654,41.64448712,88.979,88.94,13.76]
["bitfinex","SOLUSD",1646815167354,100.0,88.978,88.932,2.97999142]
["bitfinex","SOLUSD",1646815167756,105.62,88.978,88.932,2.97999142]
["bitfinex","SOLUSD",1646815168054,41.64448712,88.979,88.932,2.97999142]
["bitfinex","SOLUSD",1646815169656,41.64448712,88.979,88.912,2.97999142]
["bitfinex","SOLUSD",1646815169856,135.9126,88.978,88.912,2.97999142]
["bitfinex","SOLUSD",1646815170061,138.2880615,88.978,88.87,13.76]
["bitfinex","SOLUSD",1646815170257,5.622,88.977,88.871,6.0]
["bitfinex","SOLUSD",1646815170457,112.7,88.976,88.871,6.0]
["bitfinex","SOLUSD",1646815170658,5.622,88.975,88.871,6.0]
["bitfinex","SOLUSD",1646815170859,1.51772492,88.974,88.87,13.76]
["bitfinex","SOLUSD",1646815171058,16.8765,88.96,88.87,13.76]
["bitfinex","SOLUSD",1646815171257,28.5049,88.959,88.87,13.76]
["bitfinex","SOLUSD",1646815171857,22.8819,88.959,88.87,81.36]
["bitfinex","SOLUSD",1646815172060,0.36001816,88.958,88.87,81.36]
["bitfinex","SOLUSD",1646815174760,5.623,88.957,88.87,81.36]
["bitfinex","SOLUSD",1646815175059,5.623,88.957,88.87,13.76]
["bitfinex","SOLUSD",1646815175263,16.8787,88.95,88.842,23.63744159]
["bitfinex","SOLUSD",1646815175460,16.8787,88.95,88.836,2.97999142]
["bitfinex","SOLUSD",1646815175461,118.324,88.949,88.836,2.97999142]
["bitfinex","SOLUSD",1646815175661,120.70723641,88.949,88.84,13.76]
["bitfinex","SOLUSD",1646815175861,2.38323641,88.948,88.84,13.76]
["bitfinex","SOLUSD",1646815176061,118.324,88.947,88.84,13.76]
["bitfinex","SOLUSD",1646815176263,112.7,88.929,88.827,54.64319324]
["bitfinex","SOLUSD",1646815176463,112.7,88.925,88.827,54.64319324]
["bitfinex","SOLUSD",1646815176662,5.625,88.924,88.828,6.0]
["bitfinex","SOLUSD",1646815177063,112.7,88.923,88.828,6.0]
["bitfinex","SOLUSD",1646815177263,5.625,88.922,88.83,81.36]
["bitfinex","SOLUSD",1646815177463,5.625,88.923,88.831,6.0]
["bitfinex","SOLUSD",1646815177663,5.625,88.925,88.832,180.3]
["bitfinex","SOLUSD",1646815177868,36.88587693,88.926,88.834,180.3]
["bitfinex","SOLUSD",1646815178065,36.88587693,88.926,88.836,180.3]
["bitfinex","SOLUSD",1646815178265,36.88587693,88.926,88.85,81.36]
["bitfinex","SOLUSD",1646815178464,36.88587693,88.926,88.86,13.76]
["bitfinex","SOLUSD",1646815178965,5.624,88.925,88.86,13.76]
["bitfinex","SOLUSD",1646815179164,36.88587693,88.926,88.862,180.3]
["bitfinex","SOLUSD",1646815179365,24.118,88.928,88.864,67.6]
["bitfinex","SOLUSD",1646815179565,5.624,88.961,88.871,112.7]
["bitfinex","SOLUSD",1646815179766,1.51772492,88.971,88.881,180.3]
["bitfinex","SOLUSD",1646815179966,29.1558,88.976,88.89,81.36]
["bitfinex","SOLUSD",1646815180167,29.1558,88.976,88.9,13.76]
["bitfinex","SOLUSD",1646815180372,33.39935309,88.947,88.9,13.76]
["bitfinex","SOLUSD",1646815180769,29.1558,88.976,88.9,81.36]
["bitfinex","SOLUSD",1646815181171,23.5328,88.976,88.901,6.0]
["bitfinex","SOLUSD",1646815181775,32.8036872,88.975,88.901,6.0]
["bitfinex","SOLUSD",1646815181975,32.8036872,88.975,88.9,81.36]
["bitfinex","SOLUSD",1646815182173,32.8036872,88.975,88.9,13.76]
["bitfinex","SOLUSD",1646815182772,5.621,88.974,88.9,13.76]
["bitfinex","SOLUSD",1646815183373,118.321,88.974,88.9,13.76]
["bitfinex","SOLUSD",1646815183574,118.321,88.974,88.879,2.97999142]
["bitfinex","SOLUSD",1646815183575,2.38323641,88.973,88.88,13.76]
["bitfinex","SOLUSD",1646815183977,32.8036872,88.975,88.88,13.76]
["bitfinex","SOLUSD",1646815184373,32.8036872,88.975,88.881,60.52123235]
["bitfinex","SOLUSD",1646815184774,5.622,88.974,88.881,60.52123235]
["bitfinex","SOLUSD",1646815185175,5.622,88.974,88.882,70.57999142]
["bitfinex","SOLUSD",1646815186075,5.622,88.974,88.882,183.27999142]
["bitfinex","SOLUSD",1646815186278,5.622,88.974,88.882,70.57999142]
["bitfinex","SOLUSD",1646815187077,5.622,88.974,88.883,2.97999142]
["bitfinex","SOLUSD",1646815187677,16.8749,88.97,88.883,2.97999142]
["bitfinex","SOLUSD",1646815187878,5.622,88.969,88.883,2.97999142]
["bitfinex","SOLUSD",1646815188778,5.622,88.974,88.891,67.6]
["bitfinex","SOLUSD",1646815188977,5.622,88.974,88.9,81.36]
["bitfinex","SOLUSD",1646815189180,5.622,88.974,88.901,46.22301306]
["bitfinex","SOLUSD",1646815189378,32.8036872,88.975,88.902,67.6]
["bitfinex","SOLUSD",1646815189777,32.8036872,88.975,88.903,2.97999142]
["bitfinex","SOLUSD",1646815189978,38.4246872,88.975,88.903,2.97999142]
["bitfinex","SOLUSD",1646815190406,32.8036872,88.975,88.903,2.97999142]
["bitfinex","SOLUSD",1646815191407,5.621,88.974,88.903,2.97999142]
["bitfinex","SOLUSD",1646815194508,32.8036872,88.975,88.903,2.97999142]
["bitfinex","SOLUSD",1646815195107,5.621,88.974,88.904,6.0]
["bitfinex","SOLUSD",1646815195710,5.621,88.974,88.903,2.97999142]
["bitfinex","SOLUSD",1646815196111,32.8036872,88.975,88.903,2.97999142]
["bitfinex","SOLUSD",1646815198208,32.8036872,88.975,88.904,6.25]
["bitfinex","SOLUSD",1646815198411,32.8036872,88.975,88.905,67.6]
["bitfinex","SOLUSD",1646815198610,32.8036872,88.975,88.92,13.76]
["bitfinex","SOLUSD",1646815198808,32.8036872,88.975,88.921,50.08383072]
["bitfinex","SOLUSD",1646815200708,32.8036872,88.975,88.922,2.97999142]
["bitfinex","SOLUSD",1646815203515,32.8036872,88.975,88.923,6.0]
["bitfinex","SOLUSD",1646815203914,32.8036872,88.975,88.924,2.97999142]
["bitfinex","SOLUSD",1646815204115,32.8036872,88.975,88.925,6.0]
["bitfinex","SOLUSD",1646815205215,5.621,88.999,88.926,0.25]
["bitfinex","SOLUSD",1646815205418,23.1565,88.998,88.94,81.36]
["bitfinex","SOLUSD",1646815205815,23.1565,88.998,88.941,0.25]
["bitfinex","SOLUSD",1646815206018,0.28306696,89.02,88.941,3.22999142]
["bitfinex","SOLUSD",1646815206216,33.77342221,88.999,88.942,65.98691338]
["bitfinex","SOLUSD",1646815206421,33.77342221,88.999,88.943,0.25]
["bitfinex","SOLUSD",1646815206617,33.77342221,88.999,88.943,3.22999142]
["bitfinex","SOLUSD",1646815206816,33.77342221,88.999,88.944,2.97999142]
["bitfinex","SOLUSD",1646815207018,33.77342221,88.999,88.945,0.25]
["bitfinex","SOLUSD",1646815207417,33.77342221,88.999,88.946,2.97999142]
["bitfinex","SOLUSD",1646815207620,33.77342221,88.999,88.96,13.76]
["bitfinex","SOLUSD",1646815208018,33.77342221,88.999,88.961,2.97999142]
["bitfinex","SOLUSD",1646815208717,5.619,89.018,88.964,67.6]
["bitfinex","SOLUSD",1646815208919,0.28306696,89.02,88.972,67.6]
["bitfinex","SOLUSD",1646815209117,0.28306696,89.02,88.955,51.78918384]
["bitfinex","SOLUSD",1646815209118,0.28306696,89.02,88.981,180.3]
["bitfinex","SOLUSD",1646815209721,433.13621132,89.0,88.982,2.97999142]
["bitfinex","SOLUSD",1646815210121,400.58,89.0,88.982,2.97999142]
["bitfinex","SOLUSD",1646815210521,400.58,89.0,88.983,67.6]
["bitfinex","SOLUSD",1646815210921,400.58,89.0,88.984,2.97999142]
["bitfinex","SOLUSD",1646815211720,40.6442761,88.999,88.984,2.97999142]
["bitfinex","SOLUSD",1646815213625,400.58,89.0,88.984,2.97999142]
["bitfinex","SOLUSD",1646815214023,389.7837,89.0,88.984,2.97999142]
["bitfinex","SOLUSD",1646815214222,383.8293,89.0,88.984,2.97999142]
["bitfinex","SOLUSD",1646815215522,383.8293,89.0,88.985,5.062712]
["bitfinex","SOLUSD",1646815215724,383.8293,89.0,88.984,2.97999142]
["bitfinex","SOLUSD",1646815215923,383.8293,89.0,88.986,2.97999142]
["bitfinex","SOLUSD",1646815216122,383.8293,89.0,88.99,13.76]
["bitfinex","SOLUSD",1646815216353,3.03219997,88.999,88.971,5.618]
["bitfinex","SOLUSD",1646815216524,22.14633166,88.999,88.98,13.76]
["bitfinex","SOLUSD",1646815216724,22.14633166,88.999,88.97,13.76]
["bitfinex","SOLUSD",1646815216924,22.14633166,88.999,88.96,13.76]
["bitfinex","SOLUSD",1646815217423,22.14633166,88.999,88.961,5.619]
["bitfinex","SOLUSD",1646815217824,22.14633166,88.999,88.96,13.76]
["bitfinex","SOLUSD",1646815220628,22.14633166,88.999,88.941,5.619]
["bitfinex","SOLUSD",1646815220827,44.68823166,88.999,88.94,13.76]
["bitfinex","SOLUSD",1646815222135,44.68823166,88.999,88.941,5.619]
["bitfinex","SOLUSD",1646815222935,44.68823166,88.999,88.94,13.76]
["bitfinex","SOLUSD",1646815226256,44.68823166,88.999,88.941,5.619]
["bitfinex","SOLUSD",1646815227261,44.68823166,88.999,88.94,13.76]
["bitfinex","SOLUSD",1646815227461,44.68823166,88.999,88.94,81.36]
["bitfinex","SOLUSD",1646815227861,44.68823166,88.999,88.95,16.8579]
["bitfinex","SOLUSD",1646815228061,41.65603169,88.999,88.95,30.6179]
["bitfinex","SOLUSD",1646815228661,41.65603169,88.999,88.95,13.76]
["bitfinex","SOLUSD",1646815231465,41.65603169,88.999,88.95,81.36]
["bitfinex","SOLUSD",1646815231466,19.11413169,88.999,88.95,81.36]
["bitfinex","SOLUSD",1646815231963,19.11413169,88.999,88.951,5.619]
["bitfinex","SOLUSD",1646815232363,19.11413169,88.999,88.95,81.36]
["bitfinex","SOLUSD",1646815232565,19.11413169,88.999,88.951,64.42683905]
["bitfinex","SOLUSD",1646815233166,19.11413169,88.999,88.952,5.619]
["bitfinex","SOLUSD",1646815233466,19.11413169,88.999,88.951,5.619]
["bitfinex","SOLUSD",1646815234067,19.11413169,88.999,88.95,13.76]
["bitfinex","SOLUSD",1646815236669,19.11413169,88.999,88.95,81.36]
["bitfinex","SOLUSD",1646815237069,19.11413169,88.999,88.952,67.6]
["bitfinex","SOLUSD",1646815237269,19.11413169,88.999,88.954,67.6]
["bitfinex","SOLUSD",1646815238972,19.11413169,88.999,88.951,67.6]
["bitfinex","SOLUSD",1646815239574,19.11413169,88.999,88.952,3.22999142]
["bitfinex","SOLUSD",1646815239773,19.11413169,88.999,88.953,47.6492901]
["bitfinex","SOLUSD",1646815240073,19.11413169,88.999,88.954,0.25]
["bitfinex","SOLUSD",1646815240272,19.11413169,88.999,88.954,6.25]
["bitfinex","SOLUSD",1646815240472,383.8293,89.0,88.955,67.6]
["bitfinex","SOLUSD",1646815240674,383.8293,89.0,88.962,112.7]
["bitfinex","SOLUSD",1646815240873,383.8293,89.0,88.971,67.6]
["bitfinex","SOLUSD",1646815241675,383.8293,89.0,88.97,13.76]
["bitfinex","SOLUSD",1646815244176,383.8293,89.0,88.956,2.97999142]
["bitfinex","SOLUSD",1646815244478,383.8293,89.0,88.96,13.76]
["bitfinex","SOLUSD",1646815247685,383.8293,89.0,88.94,13.76]
["bitfinex","SOLUSD",1646815247883,24.9641,88.999,88.94,13.76]
["bitfinex","SOLUSD",1646815248085,5.619,88.998,88.915,24.4368]
["bitfinex","SOLUSD",1646815248286,5.619,88.998,88.92,13.76]
["bitfinex","SOLUSD",1646815250406,7.13672492,88.998,88.92,13.76]
["bitfinex","SOLUSD",1646815250708,5.619,88.998,88.92,13.76]
["bitfinex","SOLUSD",1646815251108,1.51772492,88.995,88.92,13.76]
["bitfinex","SOLUSD",1646815251307,7.13772492,88.994,88.92,13.76]
["bitfinex","SOLUSD",1646815251908,5.62,88.994,88.92,13.76]
["bitfinex","SOLUSD",1646815252810,112.7,88.989,88.92,13.76]
["bitfinex","SOLUSD",1646815253112,1.51772492,88.987,88.901,2.97999142]
["bitfinex","SOLUSD",1646815253309,1.51772492,88.984,88.901,2.97999142]
["bitfinex","SOLUSD",1646815253508,7.40358607,88.982,88.904,2.97999142]
["bitfinex","SOLUSD",1646815253710,5.621,88.981,88.904,2.97999142]
["bitfinex","SOLUSD",1646815253909,16.8737,88.98,88.904,2.97999142]
["bitfinex","SOLUSD",1646815254109,118.321,88.979,88.904,2.97999142]
["bitfinex","SOLUSD",1646815254310,5.621,88.979,88.904,2.97999142]
["bitfinex","SOLUSD",1646815254511,12.101,88.979,88.904,2.97999142]
["bitfinex","SOLUSD",1646815255014,6.48,88.979,88.904,58.61638201]
["bitfinex","SOLUSD",1646815255310,6.48,88.979,88.905,2.97999142]
["bitfinex","SOLUSD",1646815255510,16.8737,88.98,88.905,2.97999142]
["bitfinex","SOLUSD",1646815257616,5.621,88.979,88.905,2.97999142]
["bitfinex","SOLUSD",1646815259014,7.40358607,88.982,88.905,2.97999142]
["bitfinex","SOLUSD",1646815260016,5.621,88.981,88.905,2.97999142]
["bitfinex","SOLUSD",1646815261019,5.621,88.981,88.91,81.36]
["bitfinex","SOLUSD",1646815261422,5.621,88.981,88.911,2.97999142]
["bitfinex","SOLUSD",1646815262120,7.40358607,88.982,88.911,2.97999142]
["bitfinex","SOLUSD",1646815262319,7.40358607,88.982,88.912,16.89605314]
["bitfinex","SOLUSD",1646815262920,5.621,88.981,88.912,19.87604456]
["bitfinex","SOLUSD",1646815263121,5.621,88.981,88.912,2.97999142]
["bitfinex","SOLUSD",1646815264322,7.40358607,88.982,88.912,2.97999142]
["bitfinex","SOLUSD",1646815264923,7.40358607,88.982,88.913,5.621]
["bitfinex","SOLUSD",1646815265722,7.40358607,88.982,88.914,2.97999142]
["bitfinex","SOLUSD",1646815265924,7.40358607,88.982,88.915,5.621]
["bitfinex","SOLUSD",1646815266223,7.40358607,88.982,88.916,2.97999142]
["bitfinex","SOLUSD",1646815266424,7.40358607,88.982,88.917,5.621]
["bitfinex","SOLUSD",1646815266824,7.40358607,88.982,88.918,2.97999142]
["bitfinex","SOLUSD",1646815267023,7.40358607,88.982,88.919,5.621]
["bitfinex","SOLUSD",1646815267424,7.40358607,88.982,88.92,2.97999142]
["bitfinex","SOLUSD",1646815267625,7.40358607,88.982,88.921,5.621]
["bitfinex","SOLUSD",1646815267828,7.40358607,88.982,88.921,22.8921]
["bitfinex","SOLUSD",1646815268026,7.40358607,88.982,88.922,2.97999142]
["bitfinex","SOLUSD",1646815268628,112.7,88.981,88.9,16.73999142]
["bitfinex","SOLUSD",1646815268827,5.621,88.98,88.9,16.73999142]
["bitfinex","SOLUSD",1646815269034,16.8729,88.98,88.9,13.76]
["bitfinex","SOLUSD",1646815269227,7.40358607,88.982,88.901,5.621]
["bitfinex","SOLUSD",1646815269528,7.40358607,88.982,88.901,29.4678]
["bitfinex","SOLUSD",1646815269727,5.621,88.981,88.902,16.89591837]
["bitfinex","SOLUSD",1646815270330,5.621,88.981,88.903,67.6]
["bitfinex","SOLUSD",1646815270529,7.40358607,88.982,88.911,180.3]
["bitfinex","SOLUSD",1646815270729,7.40358607,88.982,88.92,98.2236]
["bitfinex","SOLUSD",1646815270927,7.40358607,88.982,88.921,5.621]
["bitfinex","SOLUSD",1646815271827,23.8631,88.986,88.924,67.6]
["bitfinex","SOLUSD",1646815272028,23.8631,88.986,88.931,67.6]
["bitfinex","SOLUSD",1646815272228,23.8631,88.986,88.94,81.36]
["bitfinex","SOLUSD",1646815272636,23.8631,88.986,88.941,5.62]
["bitfinex","SOLUSD",1646815272842,20.60902248,88.985,88.941,5.62]
["bitfinex","SOLUSD",1646815273542,24.7677,88.999,88.942,2.97999142]
["bitfinex","SOLUSD",1646815273744,24.9385,88.998,88.943,5.619]
["bitfinex","SOLUSD",1646815274143,24.9385,88.998,88.943,8.59899142]
["bitfinex","SOLUSD",1646815274343,24.18283632,88.997,88.943,8.59899142]
["bitfinex","SOLUSD",1646815274945,24.9385,88.998,88.95,84.4576]
["bitfinex","SOLUSD",1646815275143,0.5644154,89.019,88.95,84.4576]
["bitfinex","SOLUSD",1646815275144,0.5644154,89.019,88.96,81.36]
["bitfinex","SOLUSD",1646815275945,19.32223484,89.005,88.961,51.12167989]
["bitfinex","SOLUSD",1646815276145,19.32223484,89.005,88.962,5.619]
["bitfinex","SOLUSD",1646815277543,19.32223484,89.005,88.96,13.76]
["bitfinex","SOLUSD",1646815277946,19.32223484,89.005,88.961,5.619]
["bitfinex","SOLUSD",1646815278345,19.32223484,89.005,88.962,56.1275617]
["bitfinex","SOLUSD",1646815278544,19.32223484,89.005,88.963,5.619]
["bitfinex","SOLUSD",1646815279147,19.32223484,89.005,88.963,73.219]
["bitfinex","SOLUSD",1646815279446,0.5644154,89.019,88.97,84.4537]
["bitfinex","SOLUSD",1646815279648,0.5644154,89.019,88.981,67.6]
["bitfinex","SOLUSD",1646815280247,0.5644154,89.019,88.982,2.97999142]
["bitfinex","SOLUSD",1646815280449,20.97690216,89.017,88.982,2.97999142]
["bitfinex","SOLUSD",1646815282652,20.97690216,89.017,88.983,58.63977989]
["bitfinex","SOLUSD",1646815283055,20.97690216,89.017,88.984,2.97999142]
["bitfinex","SOLUSD",1646815284081,0.5644154,89.019,88.984,2.97999142]
["bitfinex","SOLUSD",1646815284280,0.5644154,89.019,88.986,67.6]
["bitfinex","SOLUSD",1646815284480,0.5644154,89.019,88.988,67.6]
["bitfinex","SOLUSD",1646815284681,0.5644154,89.019,88.99,67.6]
["bitfinex","SOLUSD",1646815285280,352.4358,89.0,88.99,67.6]
["bitfinex","SOLUSD",1646815285583,352.4358,89.0,88.989,2.97999142]
["bitfinex","SOLUSD",1646815285781,352.4358,89.0,88.99,87.909739]
["bitfinex","SOLUSD",1646815285980,352.4358,89.0,88.99,67.6]
["bitfinex","SOLUSD",1646815286781,352.4358,89.0,88.989,2.97999142]
["bitfinex","SOLUSD",1646815286981,352.4358,89.0,88.99,20.309739]
["bitfinex","SOLUSD",1646815287385,335.5141,89.0,88.99,144.710436]
["bitfinex","SOLUSD",1646815287582,333.5141,89.0,88.992,67.6]
["bitfinex","SOLUSD",1646815287783,333.5141,89.0,88.994,67.6]
["bitfinex","SOLUSD",1646815288085,298.32496687,89.0,88.996,67.6]
["bitfinex","SOLUSD",1646815288284,283.59346687,89.0,88.998,118.44487429]
["bitfinex","SOLUSD",1646815288482,283.59346687,89.0,88.999,102.441249]
["bitfinex","SOLUSD",1646815288683,283.59346687,89.0,88.999,105.42124042]
["bitfinex","SOLUSD",1646815289288,116.126053,89.0,88.999,218.12124042]
["bitfinex","SOLUSD",1646815289689,59.786053,89.0,88.999,120.11798042]
["bitfinex","SOLUSD",1646815289889,3.446053,89.0,88.999,12.78462642]
["bitfinex","SOLUSD",1646815290091,3.446053,89.0,88.999,8.59799142]
["bitfinex","SOLUSD",1646815290289,3.446053,89.0,88.999,2.97999142]
["bitfinex","SOLUSD",1646815290491,3.446053,89.0,88.99,13.76]
["bitfinex","SOLUSD",1646815290691,3.446053,89.0,88.988,2.97999142]
["bitfinex","SOLUSD",1646815290893,3.446053,89.0,88.977,16.9491]
["bitfinex","SOLUSD",1646815291389,3.446053,89.0,88.97,2.97999142]
["bitfinex","SOLUSD",1646815291590,3.446053,89.0,88.96,13.76]
["bitfinex","SOLUSD",1646815294197,3.446053,89.0,88.943,2.97999142]
["bitfinex","SOLUSD",1646815294397,9.396053,89.0,88.94,13.76]
["bitfinex","SOLUSD",1646815295396,112.7,88.999,88.94,13.76]
["bitfinex","SOLUSD",1646815295599,112.7,88.999,88.912,23.98410825]
["bitfinex","SOLUSD",1646815295802,46.36,88.998,88.912,23.98410825]
["bitfinex","SOLUSD",1646815296601,112.7,88.989,88.91,13.76]
["bitfinex","SOLUSD",1646815296798,5.621,88.988,88.898,23.98410825]
["bitfinex","SOLUSD",1646815296997,112.7,88.986,88.892,16.9899]
["bitfinex","SOLUSD",1646815297198,5.621,88.985,88.891,35.48079609]
["bitfinex","SOLUSD",1646815297399,53.80975889,88.984,88.891,23.7359]
["bitfinex","SOLUSD",1646815297603,118.321,88.983,88.891,23.7359]
["bitfinex","SOLUSD",1646815297800,16.8739,88.98,88.892,23.98410825]
["bitfinex","SOLUSD",1646815298000,5.622,88.979,88.892,29.05285542]
["bitfinex","SOLUSD",1646815298302,5.622,88.979,88.893,23.98410825]
["bitfinex","SOLUSD",1646815299701,5.622,88.979,88.894,19.50629679]
["bitfinex","SOLUSD",1646815299902,53.80975889,88.984,88.894,19.50629679]
["bitfinex","SOLUSD",1646815300102,5.621,88.983,88.895,23.98410825]
["bitfinex","SOLUSD",1646815300303,5.621,88.983,88.895,40.87803778]
["bitfinex","SOLUSD",1646815300701,5.621,88.983,88.896,40.87803778]
["bitfinex","SOLUSD",1646815300907,5.621,88.983,88.9,13.76]
["bitfinex","SOLUSD",1646815301409,5.621,88.983,88.901,40.87803778]
["bitfinex","SOLUSD",1646815301902,5.621,88.983,88.902,40.87803778]
["bitfinex","SOLUSD",1646815302302,5.621,88.983,88.903,40.87803778]
["bitfinex","SOLUSD",1646815302502,53.80975889,88.984,88.903,40.87803778]
["bitfinex","SOLUSD",1646815302704,53.80975889,88.984,88.904,40.87803778]
["bitfinex","SOLUSD",1646815303103,53.80975889,88.984,88.905,43.04151759]
["bitfinex","SOLUSD",1646815303303,53.80975889,88.984,88.91,13.76]
["bitfinex","SOLUSD",1646815303703,53.80975889,88.984,88.911,23.98410825]
["bitfinex","SOLUSD",1646815305805,53.80975889,88.984,88.91,13.76]
["bitfinex","SOLUSD",1646815306009,53.80975889,88.984,88.91,30.4923]
["bitfinex","SOLUSD",1646815306506,5.621,88.983,88.91,30.4923]
["bitfinex","SOLUSD",1646815306706,53.80975889,88.984,88.91,30.4923]
["bitfinex","SOLUSD",1646815307910,53.80975889,88.984,88.911,31.46350704]
["bitfinex","SOLUSD",1646815308313,53.80975889,88.984,88.912,40.87656167]
["bitfinex","SOLUSD",1646815308710,53.80975889,88.984,88.913,16.89245342]
["bitfinex","SOLUSD",1646815308913,53.80975889,88.984,88.913,18.47950777]
["bitfinex","SOLUSD",1646815309113,53.80975889,88.984,88.913,16.89245342]
["bitfinex","SOLUSD",1646815309813,53.80975889,88.984,88.92,16.8638]
["bitfinex","SOLUSD",1646815310013,53.80975889,88.984,88.93,13.76]
["bitfinex","SOLUSD",1646815318242,53.80975889,88.984,88.931,16.89051328]
["bitfinex","SOLUSD",1646815319047,53.80975889,88.984,88.93,13.76]
["bitfinex","SOLUSD",1646815319246,53.80975889,88.984,88.93,30.6217]
["bitfinex","SOLUSD",1646815320051,53.80975889,88.984,88.93,13.76]
["bitfinex","SOLUSD",1646815320648,53.80975889,88.984,88.931,0.66076478]
["bitfinex","SOLUSD",1646815321048,53.80975889,88.984,88.93,13.76]
["bitfinex","SOLUSD",1646815321452,53.80975889,88.984,88.931,16.8913901]
["bitfinex","SOLUSD",1646815322051,53.80975889,88.984,88.932,21.91147805]
["bitfinex","SOLUSD",1646815322451,23.3184,88.987,88.94,16.8596]
["bitfinex","SOLUSD",1646815322652,23.3184,88.987,88.95,13.76]
["bitfinex","SOLUSD",1646815322852,3.446053,89.0,88.951,3.477143]
["bitfinex","SOLUSD",1646815323051,3.446053,89.0,88.95,13.76]
["bitfinex","SOLUSD",1646815323451,46.17459077,88.997,88.95,13.76]
["bitfinex","SOLUSD",1646815324951,46.17459077,88.997,88.95,30.3744]
["bitfinex","SOLUSD",1646815326556,46.17459077,88.997,88.95,13.76]
["bitfinex","SOLUSD",1646815327557,46.17459077,88.997,88.951,25.81345342]
["bitfinex","SOLUSD",1646815327757,3.446053,89.0,88.952,4.188858]
["bitfinex","SOLUSD",1646815327956,3.446053,89.0,88.952,21.73990304]
["bitfinex","SOLUSD",1646815328157,3.446053,89.0,88.953,24.05734094]
["bitfinex","SOLUSD",1646815328357,3.446053,89.0,88.954,4.188858]
["bitfinex","SOLUSD",1646815328557,3.446053,89.0,88.954,24.05734094]
["bitfinex","SOLUSD",1646815328758,50.7982551,88.999,88.956,21.76040549]
["bitfinex","SOLUSD",1646815328957,50.7982551,88.999,88.97,13.76]
["bitfinex","SOLUSD",1646815330459,50.7982551,88.999,88.925,24.2503]
["bitfinex","SOLUSD",1646815330460,50.7982551,88.999,88.95,13.76]
["bitfinex","SOLUSD",1646815331459,3.446053,89.0,88.95,13.76]
["bitfinex","SOLUSD",1646815331661,3.446053,89.0,88.951,2.97999142]
["bitfinex","SOLUSD",1646815331860,3.446053,89.0,88.952,118.95]
["bitfinex","SOLUSD",1646815332058,3.446053,89.0,88.952,48.02090898]
["bitfinex","SOLUSD",1646815332257,3.446053,89.0,88.953,2.97999142]
["bitfinex","SOLUSD",1646815332458,3.446053,89.0,88.954,23.13788681]
["bitfinex","SOLUSD",1646815332859,3.446053,89.0,88.955,23.30051142]
["bitfinex","SOLUSD",1646815333060,3.446053,89.0,88.96,16.8516]
["bitfinex","SOLUSD",1646815333260,3.446053,89.0,88.956,6.25]
["bitfinex","SOLUSD",1646815333261,3.446053,89.0,88.97,126.46]
["bitfinex","SOLUSD",1646815333461,3.446053,89.0,88.971,5.194766]
["bitfinex","SOLUSD",1646815333860,3.446053,89.0,88.971,2.97999142]
["bitfinex","SOLUSD",1646815334160,3.446053,89.0,88.972,2.97999142]
["bitfinex","SOLUSD",1646815341488,3.446053,89.0,88.973,20.318238]
["bitfinex","SOLUSD",1646815341889,3.446053,89.0,88.974,2.97999142]
["bitfinex","SOLUSD",1646815342089,3.446053,89.0,88.975,20.318238]
["bitfinex","SOLUSD",1646815342588,3.446053,89.0,88.975,23.29822942]
["bitfinex","SOLUSD",1646815342788,3.446053,89.0,88.976,20.318238]
["bitfinex","SOLUSD",1646815342990,3.446053,89.0,88.99,13.76]
["bitfinex","SOLUSD",1646815343590,3.03219997,88.999,88.99,13.76]
["bitfinex","SOLUSD",1646815344091,3.446053,89.0,88.99,13.76]
["bitfinex","SOLUSD",1646815345492,3.03219997,88.999,88.99,13.76]
["bitfinex","SOLUSD",1646815345692,3.03219997,88.999,88.972,17.2118]
["bitfinex","SOLUSD",1646815347793,3.03219997,88.999,88.973,20.320514]
["bitfinex","SOLUSD",1646815347994,3.03219997,88.999,88.973,23.30050542]
["bitfinex","SOLUSD",1646815348194,3.446053,89.0,88.974,3.22999142]
["bitfinex","SOLUSD",1646815348393,3.446053,89.0,88.974,23.55050542]
["bitfinex","SOLUSD",1646815348593,3.446053,89.0,88.975,54.85312042]
["bitfinex","SOLUSD",1646815348795,3.446053,89.0,88.976,0.25]
["bitfinex","SOLUSD",1646815348999,3.446053,89.0,88.98,13.76]
["bitfinex","SOLUSD",1646815349196,3.446053,89.0,88.981,54.754502]
["bitfinex","SOLUSD",1646815349394,3.446053,89.0,88.982,20.11730192]
["bitfinex","SOLUSD",1646815349795,3.446053,89.0,88.983,23.29594842]
["bitfinex","SOLUSD",1646815349996,3.446053,89.0,88.984,20.315957]
["bitfinex","SOLUSD",1646815350197,3.446053,89.0,88.984,23.29594842]
["bitfinex","SOLUSD",1646815350395,3.446053,89.0,88.985,2.97999142]
["bitfinex","SOLUSD",1646815353298,3.446053,89.0,88.98,30.6124]
["bitfinex","SOLUSD",1646815353499,3.446053,89.0,88.981,20.322792]
["bitfinex","SOLUSD",1646815354299,3.446053,89.0,88.982,18.93022182]
["bitfinex","SOLUSD",1646815354703,3.446053,89.0,88.98,13.76]
["bitfinex","SOLUSD",1646815354900,3.446053,89.0,88.981,20.322792]
["bitfinex","SOLUSD",1646815355501,3.446053,89.0,88.98,13.76]
["bitfinex","SOLUSD",1646815355701,3.446053,89.0,88.972,17.2118]
["bitfinex","SOLUSD",1646815359898,0.5644154,89.019,89.001,2.97999142]
["bitfinex","SOLUSD",1646815360099,0.5644154,89.019,89.002,79.19446542]
["bitfinex","SOLUSD",1646815360392,0.5644154,89.019,89.003,48.051407]
["bitfinex","SOLUSD",1646815360594,0.5644154,89.019,89.004,0.25]
["bitfinex","SOLUSD",1646815360794,0.5644154,89.019,89.004,45.28139842]
["bitfinex","SOLUSD",1646815360992,0.5644154,89.019,89.005,51.03139842]
["bitfinex","SOLUSD",1646815361192,0.5644154,89.019,89.006,48.301407]
["bitfinex","SOLUSD",1646815361394,0.5644154,89.019,89.01,13.76]
["bitfinex","SOLUSD",1646815361594,0.5644154,89.019,89.011,42.051407]
["bitfinex","SOLUSD",1646815363996,22.9148,89.074,89.02,16.8445]
["bitfinex","SOLUSD",1646815364197,22.9148,89.074,89.03,13.76]
["bitfinex","SOLUSD",1646815364999,57.69802584,89.073,89.03,13.76]
["bitfinex","SOLUSD",1646815365398,63.31202584,89.073,89.012,2.97999142]
["bitfinex","SOLUSD",1646815365598,5.615,89.072,89.0,30.7091]
["bitfinex","SOLUSD",1646815366097,57.69802584,89.073,89.001,19.34575596]
["bitfinex","SOLUSD",1646815366499,57.69802584,89.073,89.002,2.97999142]
["bitfinex","SOLUSD",1646815367899,57.69802584,89.073,89.002,19.11104504]
["bitfinex","SOLUSD",1646815368100,57.69802584,89.073,89.003,112.95]
["bitfinex","SOLUSD",1646815368399,57.69802584,89.073,89.005,112.7]
["bitfinex","SOLUSD",1646815368599,57.69802584,89.073,89.007,112.7]
["bitfinex","SOLUSD",1646815368799,57.69802584,89.073,89.021,5.76318353]
["bitfinex","SOLUSD",1646815369401,57.69802584,89.073,89.022,2.97999142]
["bitfinex","SOLUSD",1646815376209,57.69802584,89.073,89.023,1.73550732]
["bitfinex","SOLUSD",1646815378029,57.69802584,89.073,89.024,19.36104504]
["bitfinex","SOLUSD",1646815378430,57.69802584,89.073,89.025,2.97999142]
["bitfinex","SOLUSD",1646815378629,0.04043151,89.079,89.03,13.76]
["bitfinex","SOLUSD",1646815378831,0.04043151,89.079,89.031,0.25]
["bitfinex","SOLUSD",1646815379031,0.04043151,89.079,89.031,3.22999142]
["bitfinex","SOLUSD",1646815379233,0.04043151,89.079,89.032,78.15204213]
["bitfinex","SOLUSD",1646815379430,0.04043151,89.079,89.033,112.95]
["bitfinex","SOLUSD",1646815379631,0.04043151,89.079,89.035,112.7]
["bitfinex","SOLUSD",1646815379929,0.04043151,89.079,89.037,20.39344075]
["bitfinex","SOLUSD",1646815380130,0.04043151,89.079,89.05,13.76]
["bitfinex","SOLUSD",1646815380332,0.04043151,89.079,89.06,16.8371]
["bitfinex","SOLUSD",1646815380533,0.04043151,89.079,89.061,0.25]
["bitfinex","SOLUSD",1646815380736,0.04043151,89.079,89.061,82.58246451]
["bitfinex","SOLUSD",1646815381034,0.04043151,89.079,89.062,2.97999142]
["bitfinex","SOLUSD",1646815381232,0.04043151,89.079,89.064,1.73550732]
["bitfinex","SOLUSD",1646815381435,0.04043151,89.079,89.065,6.0]
["bitfinex","SOLUSD",1646815381633,0.04043151,89.079,89.066,0.25]
["bitfinex","SOLUSD",1646815381835,0.04043151,89.079,89.07,13.76]
["bitfinex","SOLUSD",1646815382040,0.04043151,89.079,89.071,20.326822]
["bitfinex","SOLUSD",1646815382434,0.04043151,89.079,89.072,2.97999142]
["bitfinex","SOLUSD",1646815385341,0.04043151,89.079,89.06,2.97999142]
["bitfinex","SOLUSD",1646815385838,0.04043151,89.079,89.042,19.80684296]
["bitfinex","SOLUSD",1646815386637,0.04043151,89.079,89.043,2.97999142]
["bitfinex","SOLUSD",1646815386835,0.04043151,89.079,89.044,5.240046]
["bitfinex","SOLUSD",1646815387238,0.04043151,89.079,89.045,2.97999142]
["bitfinex","SOLUSD",1646815387438,0.04043151,89.079,89.05,13.76]
["bitfinex","SOLUSD",1646815389339,0.04043151,89.079,89.051,20.02083262]
["bitfinex","SOLUSD",1646815389839,0.04043151,89.079,89.052,2.97999142]
["bitfinex","SOLUSD",1646815392641,0.04043151,89.079,89.053,6.25]
["bitfinex","SOLUSD",1646815393044,0.04043151,89.079,89.054,2.97999142]
["bitfinex","SOLUSD",1646815393242,0.04043151,89.079,89.055,6.25]
["bitfinex","SOLUSD",1646815393642,0.04043151,89.079,89.056,8.59299142]
["bitfinex","SOLUSD",1646815393845,0.04043151,89.079,89.057,6.0]
["bitfinex","SOLUSD",1646815394045,0.04043151,89.079,89.058,5.613]
["bitfinex","SOLUSD",1646815394244,0.04043151,89.079,89.058,8.59299142]
["bitfinex","SOLUSD",1646815394745,0.04043151,89.079,89.06,30.5955]
["bitfinex","SOLUSD",1646815394943,0.04043151,89.079,89.061,26.1921]
["bitfinex","SOLUSD",1646815395143,0.04043151,89.079,89.061,29.17209142]
["bitfinex","SOLUSD",1646815395343,0.04043151,89.079,89.062,48.85092167]
["bitfinex","SOLUSD",1646815395546,0.04043151,89.079,89.063,5.863]
["bitfinex","SOLUSD",1646815395743,0.04043151,89.079,89.064,4.16698292]
["bitfinex","SOLUSD",1646815395944,0.04043151,89.079,89.065,26.189822]
["bitfinex","SOLUSD",1646815396144,0.04043151,89.079,89.066,20.326822]
["bitfinex","SOLUSD",1646815396345,0.00043151,89.079,89.07,13.76]
["bitfinex","SOLUSD",1646815396543,0.00043151,89.079,89.071,54.560724]
["bitfinex","SOLUSD",1646815396747,0.00043151,89.079,89.072,30.517924]
["bitfinex","SOLUSD",1646815396945,0.00043151,89.079,89.073,30.380924]
["bitfinex","SOLUSD",1646815397145,0.00043151,89.079,89.074,30.517924]
["bitfinex","SOLUSD",1646815397444,0.00043151,89.079,89.075,30.380924]
["bitfinex","SOLUSD",1646815397654,0.00043151,89.079,89.076,30.517924]
["bitfinex","SOLUSD",1646815397846,0.00043151,89.079,89.077,30.380924]
["bitfinex","SOLUSD",1646815398048,0.00043151,89.079,89.078,30.517924]
["bitfinex","SOLUSD",1646815398245,0.00043151,89.079,89.078,36.380924]
["bitfinex","SOLUSD",1646815398445,0.00043151,89.079,89.078,106.00777974]
["bitfinex","SOLUSD",1646815398846,0.00043151,89.079,89.078,100.00777974]
["bitfinex","SOLUSD",1646815399250,0.00043151,89.079,89.078,106.00777974]
["bitfinex","SOLUSD",1646815402152,0.00043151,89.079,89.078,80.42074395]
["bitfinex","SOLUSD",1646815402555,5.613,89.167,89.079,212.7]
["bitfinex","SOLUSD",1646815402755,16.6996,89.227,89.079,212.7]
["bitfinex","SOLUSD",1646815402756,1.51772492,89.186,89.101,112.7]
["bitfinex","SOLUSD",1646815402953,5.607,89.185,89.111,112.7]
["bitfinex","SOLUSD",1646815403156,1.51772492,89.213,89.111,112.7]
["bitfinex","SOLUSD",1646815403355,1.51772492,89.225,89.121,112.7]
["bitfinex","SOLUSD",1646815403553,49.96738497,89.224,89.13,172.01]
["bitfinex","SOLUSD",1646815403755,100.0,89.226,89.148,0.91]
["bitfinex","SOLUSD",1646815404056,1.51772492,89.288,89.17,16.8087]
["bitfinex","SOLUSD",1646815404354,1.51772492,89.288,89.16,241.7989]
["bitfinex","SOLUSD",1646815404355,0.04033145,89.3,89.18,185.77]
["bitfinex","SOLUSD",1646815404556,0.04033145,89.3,89.19,13.76]
["bitfinex","SOLUSD",1646815404758,0.04033145,89.3,89.2,172.01]
["bitfinex","SOLUSD",1646815404961,1.51772492,89.333,89.23,16.7994]
["bitfinex","SOLUSD",1646815405156,3.03544983,89.359,89.24,13.76]
["bitfinex","SOLUSD",1646815405157,1.51772492,89.35,89.24,13.76]
["bitfinex","SOLUSD",1646815405358,67.6,89.362,89.25,13.76]
["bitfinex","SOLUSD",1646815405561,112.7,89.361,89.251,6.25]
["bitfinex","SOLUSD",1646815405762,48.76521681,89.338,89.251,23.3757]
["bitfinex","SOLUSD",1646815405956,152.9178472,89.35,89.26,172.01]
["bitfinex","SOLUSD",1646815406158,152.9178472,89.35,89.27,13.76]
["bitfinex","SOLUSD",1646815406659,112.7,89.375,89.271,2.97999142]
["bitfinex","SOLUSD",1646815406856,112.7,89.375,89.27,5.598]
["bitfinex","SOLUSD",1646815406857,58.11937149,89.349,89.27,2.97999142]
["bitfinex","SOLUSD",1646815407360,2.38326275,89.348,89.27,2.97999142]
["bitfinex","SOLUSD",1646815407760,19.32376901,89.361,89.27,2.97999142]
["bitfinex","SOLUSD",1646815407956,1.51772492,89.398,89.27,2.97999142]
["bitfinex","SOLUSD",1646815407957,0.64982048,89.383,89.27,2.97999142]
["bitfinex","SOLUSD",1646815408159,0.64982048,89.383,89.271,5.597]
["bitfinex","SOLUSD",1646815408358,5.597,89.382,89.271,5.597]
["bitfinex","SOLUSD",1646815408558,51.89883752,89.381,89.27,2.97999142]
["bitfinex","SOLUSD",1646815408760,5.597,89.38,89.27,2.97999142]
["bitfinex","SOLUSD",1646815408960,19.357,89.38,89.25,13.76]
["bitfinex","SOLUSD",1646815409161,49.56688517,89.379,89.236,5.598]
["bitfinex","SOLUSD",1646815409361,16.8114,89.37,89.236,5.598]
["bitfinex","SOLUSD",1646815409564,100.0,89.356,89.221,5.598]
["bitfinex","SOLUSD",1646815409761,78.86277678,89.355,89.212,5.599]
["bitfinex","SOLUSD",1646815409964,97.33284379,89.355,89.19,13.76]
["bitfinex","SOLUSD",1646815410164,81.26594409,89.355,89.19,13.76]
["bitfinex","SOLUSD",1646815410364,48.25054105,89.329,89.191,5.599]
["bitfinex","SOLUSD",1646815410564,13.76,89.32,89.191,5.599]
["bitfinex","SOLUSD",1646815410764,5.601,89.319,89.191,5.599]
["bitfinex","SOLUSD",1646815410965,5.601,89.319,89.171,5.601]
["bitfinex","SOLUSD",1646815410966,24.07106701,89.319,89.171,5.601]
["bitfinex","SOLUSD",1646815411164,24.07106701,89.319,89.17,13.76]
["bitfinex","SOLUSD",1646815411385,2.41228874,89.318,89.171,5.602]
["bitfinex","SOLUSD",1646815411588,5.602,89.317,89.172,27.53703599]
["bitfinex","SOLUSD",1646815411786,30.2166,89.317,89.173,5.602]
["bitfinex","SOLUSD",1646815411986,2.41228874,89.316,89.173,27.53703599]
["bitfinex","SOLUSD",1646815412188,63.14268499,89.315,89.174,2.97999142]
["bitfinex","SOLUSD",1646815412389,13.76,89.31,89.174,2.97999142]
["bitfinex","SOLUSD",1646815412787,8.01428874,89.309,89.174,2.97999142]
["bitfinex","SOLUSD",1646815412986,100.0,89.29,89.17,112.7]
["bitfinex","SOLUSD",1646815413187,57.04811459,89.279,89.17,112.7]
["bitfinex","SOLUSD",1646815413387,13.76,89.27,89.111,118.303]
["bitfinex","SOLUSD",1646815413590,5.605,89.269,89.111,118.303]
["bitfinex","SOLUSD",1646815413988,18.47918844,89.268,89.113,112.7]
["bitfinex","SOLUSD",1646815414188,5.605,89.267,89.138,0.93]
["bitfinex","SOLUSD",1646815414488,76.8055,89.278,89.15,13.76]
["bitfinex","SOLUSD",1646815414687,5.604,89.277,89.151,11.854]
["bitfinex","SOLUSD",1646815414888,5.604,89.277,89.151,38.14897528]
["bitfinex","SOLUSD",1646815415089,5.604,89.277,89.151,32.54497528]
["bitfinex","SOLUSD",1646815415288,5.604,89.277,89.152,57.3101424]
["bitfinex","SOLUSD",1646815415489,5.604,89.277,89.153,6.0]
["bitfinex","SOLUSD",1646815415690,71.2005,89.278,89.16,172.01]
["bitfinex","SOLUSD",1646815415891,71.2005,89.278,89.17,13.76]
["bitfinex","SOLUSD",1646815416092,5.603,89.277,89.171,11.603]
["bitfinex","SOLUSD",1646815416691,5.603,89.277,89.171,6.0]
["bitfinex","SOLUSD",1646815416892,5.603,89.277,89.171,32.90450045]
["bitfinex","SOLUSD",1646815417092,71.2005,89.278,89.172,25.32050004]
["bitfinex","SOLUSD",1646815417291,2.42040016,89.276,89.173,6.0]
["bitfinex","SOLUSD",1646815417490,2.42040016,89.276,89.173,19.71750004]
["bitfinex","SOLUSD",1646815417692,5.603,89.275,89.173,19.71750004]
["bitfinex","SOLUSD",1646815417893,5.603,89.275,89.174,5.603]
["bitfinex","SOLUSD",1646815418091,5.603,89.275,89.151,5.603]
["bitfinex","SOLUSD",1646815418293,2.42040016,89.274,89.151,5.603]
["bitfinex","SOLUSD",1646815418491,2.42040016,89.274,89.123,26.79350889]
["bitfinex","SOLUSD",1646815418492,13.76,89.26,89.124,5.604]
["bitfinex","SOLUSD",1646815418693,65.36993337,89.259,89.123,26.79350889]
["bitfinex","SOLUSD",1646815418891,67.79033353,89.259,89.085,5.605]
["bitfinex","SOLUSD",1646815419091,47.86379565,89.258,89.097,2.97999142]
["bitfinex","SOLUSD",1646815419294,5.606,89.257,89.11,13.76]
["bitfinex","SOLUSD",1646815419592,22.94646677,89.257,89.111,8.58599142]
["bitfinex","SOLUSD",1646815419793,100.0,89.233,89.111,8.58599142]
["bitfinex","SOLUSD",1646815419991,53.20213152,89.231,89.112,22.75623141]
["bitfinex","SOLUSD",1646815420192,19.367,89.23,89.112,19.77623999]
["bitfinex","SOLUSD",1646815420391,21.7961257,89.23,89.113,19.77623999]
["bitfinex","SOLUSD",1646815420594,28.9461257,89.23,89.114,5.607]
["bitfinex","SOLUSD",1646815420793,2.4291257,89.229,89.114,5.607]
["bitfinex","SOLUSD",1646815420992,5.607,89.228,89.112,5.607]
["bitfinex","SOLUSD",1646815421193,5.607,89.228,89.115,19.77623999]
["bitfinex","SOLUSD",1646815421398,12.56582985,89.227,89.115,19.77623999]
["bitfinex","SOLUSD",1646815421693,9.30429398,89.226,89.116,5.607]
["bitfinex","SOLUSD",1646815421893,27.75400735,89.226,89.116,19.77623999]
["bitfinex","SOLUSD",1646815422093,5.607,89.226,89.116,19.77623999]
["bitfinex","SOLUSD",1646815422293,5.607,89.227,89.1,13.76]
["bitfinex","SOLUSD",1646815422494,22.8047,89.228,89.101,5.607]
["bitfinex","SOLUSD",1646815422693,2.4291257,89.225,89.102,19.77623999]
["bitfinex","SOLUSD",1646815422894,13.76,89.22,89.102,19.77623999]
["bitfinex","SOLUSD",1646815423093,13.76,89.22,89.1,13.76]
["bitfinex","SOLUSD",1646815423094,5.607,89.219,89.101,19.77623999]
["bitfinex","SOLUSD",1646815423296,5.607,89.219,89.102,20.519249]
["bitfinex","SOLUSD",1646815423494,22.8047,89.228,89.102,20.519249]
["bitfinex","SOLUSD",1646815423495,5.607,89.226,89.103,8.83699142]
["bitfinex","SOLUSD",1646815423694,5.607,89.227,89.104,6.0]
["bitfinex","SOLUSD",1646815423895,5.607,89.227,89.105,5.857]
["bitfinex","SOLUSD",1646815424096,5.607,89.227,89.12,13.76]
["bitfinex","SOLUSD",1646815424293,8.0361257,89.227,89.12,13.76]
["bitfinex","SOLUSD",1646815424497,5.607,89.227,89.12,13.76]
["bitfinex","SOLUSD",1646815424695,22.8047,89.228,89.121,8.58699142]
["bitfinex","SOLUSD",1646815424898,22.8047,89.228,89.121,28.3527492]
["bitfinex","SOLUSD",1646815425095,25.2338257,89.228,89.122,2.97999142]
["bitfinex","SOLUSD",1646815425296,22.8047,89.228,89.123,5.606]
["bitfinex","SOLUSD",1646815425498,5.606,89.227,89.123,5.606]
["bitfinex","SOLUSD",1646815425700,22.8047,89.228,89.124,61.7635692]
["bitfinex","SOLUSD",1646815425897,22.8047,89.228,89.125,5.606]
["bitfinex","SOLUSD",1646815426100,22.8047,89.228,89.13,100.0]
["bitfinex","SOLUSD",1646815426300,22.8047,89.228,89.14,13.76]
["bitfinex","SOLUSD",1646815426499,22.8047,89.228,89.141,44.378188]
["bitfinex","SOLUSD",1646815426702,22.8047,89.228,89.141,56.189212]
["bitfinex","SOLUSD",1646815426901,22.8047,89.228,89.142,22.75468505]
["bitfinex","SOLUSD",1646815427100,22.8047,89.228,89.143,5.606]
["bitfinex","SOLUSD",1646815427301,22.8047,89.228,89.144,70.218244]
["bitfinex","SOLUSD",1646815427500,22.8047,89.228,89.145,5.606]
["bitfinex","SOLUSD",1646815427704,22.8047,89.228,89.145,75.815115]
["bitfinex","SOLUSD",1646815427901,7.15,89.23,89.158,100.0]
["bitfinex","SOLUSD",1646815428100,7.15,89.23,89.17,13.76]
["bitfinex","SOLUSD",1646815428501,7.15,89.23,89.171,40.15368932]
["bitfinex","SOLUSD",1646815428702,7.15,89.23,89.171,43.13368074]
["bitfinex","SOLUSD",1646815429002,7.15,89.23,89.172,43.13368074]
["bitfinex","SOLUSD",1646815429203,7.15,89.23,89.173,20.381657]
["bitfinex","SOLUSD",1646815429402,7.15,89.23,89.173,43.13368074]
["bitfinex","SOLUSD",1646815429601,7.15,89.23,89.174,23.36164842]
["bitfinex","SOLUSD",1646815429803,7.15,89.23,89.175,30.849155]
["bitfinex","SOLUSD",1646815430002,63.58667642,89.229,89.175,33.82914642]
["bitfinex","SOLUSD",1646815430201,63.58667642,89.229,89.176,40.16053232]
["bitfinex","SOLUSD",1646815430404,63.58667642,89.229,89.18,13.76]
["bitfinex","SOLUSD",1646815430605,63.58667642,89.229,89.181,20.3885]
["bitfinex","SOLUSD",1646815430805,63.58667642,89.229,89.177,19.77203232]
["bitfinex","SOLUSD",1646815431205,63.58667642,89.229,89.145,5.606]
["bitfinex","SOLUSD",1646815431415,63.58667642,89.229,89.146,20.402201]
["bitfinex","SOLUSD",1646815431610,5.606,89.228,89.15,13.76]
["bitfinex","SOLUSD",1646815431911,5.606,89.228,89.151,50.27771176]
["bitfinex","SOLUSD",1646815432108,5.606,89.228,89.151,19.77731576]
["bitfinex","SOLUSD",1646815432310,5.606,89.228,89.152,19.77731576]
["bitfinex","SOLUSD",1646815432510,5.606,89.228,89.153,20.402201]
["bitfinex","SOLUSD",1646815432909,5.606,89.228,89.151,19.77731576]
["bitfinex","SOLUSD",1646815432910,5.606,89.228,89.154,20.402201]
["bitfinex","SOLUSD",1646815433109,5.606,89.228,89.154,19.77731576]
["bitfinex","SOLUSD",1646815433312,5.606,89.228,89.155,20.402201]
["bitfinex","SOLUSD",1646815433512,63.58667642,89.229,89.155,20.402201]
["bitfinex","SOLUSD",1646815433712,63.58667642,89.229,89.153,19.77731576]
["bitfinex","SOLUSD",1646815433713,63.58667642,89.229,89.156,20.402201]
["bitfinex","SOLUSD",1646815434011,63.58667642,89.229,89.157,40.17951676]
["bitfinex","SOLUSD",1646815434211,5.605,89.228,89.158,20.402201]
["bitfinex","SOLUSD",1646815434414,63.58667642,89.229,89.158,40.17951676]
["bitfinex","SOLUSD",1646815434614,63.58667642,89.229,89.158,19.77731576]
["bitfinex","SOLUSD",1646815434912,63.58667642,89.229,89.159,43.54445076]
["bitfinex","SOLUSD",1646815435113,63.58667642,89.229,89.16,34.162201]
["bitfinex","SOLUSD",1646815435312,63.58667642,89.229,89.16,53.93951676]
["bitfinex","SOLUSD",1646815435612,63.58667642,89.229,89.161,45.47928876]
["bitfinex","SOLUSD",1646815435815,63.58667642,89.229,89.161,60.57715176]
["bitfinex","SOLUSD",1646815436013,63.58667642,89.229,89.162,40.17495076]
["bitfinex","SOLUSD",1646815436215,63.58667642,89.229,89.162,19.77731576]
["bitfinex","SOLUSD",1646815436514,5.605,89.257,89.16,13.76]
["bitfinex","SOLUSD",1646815436918,23.0401,89.258,89.163,2.97999142]
["bitfinex","SOLUSD",1646815437116,23.0401,89.258,89.16,13.76]
["bitfinex","SOLUSD",1646815437316,5.604,89.257,89.16,13.76]
["bitfinex","SOLUSD",1646815437517,61.27575291,89.256,89.16,13.76]
["bitfinex","SOLUSD",1646815437718,61.27575291,89.256,89.161,16.91423822]
["bitfinex","SOLUSD",1646815437918,61.27575291,89.256,89.161,44.37368657]
["bitfinex","SOLUSD",1646815438117,23.0401,89.258,89.162,22.91423822]
["bitfinex","SOLUSD",1646815438521,23.0401,89.258,89.163,16.91423822]
["bitfinex","SOLUSD",1646815438718,23.0401,89.258,89.164,6.0]
["bitfinex","SOLUSD",1646815438921,23.0401,89.258,89.17,172.01]
["bitfinex","SOLUSD",1646815439122,23.0401,89.258,89.18,13.76]
["bitfinex","SOLUSD",1646815439319,5.604,89.269,89.181,75.069695]
["bitfinex","SOLUSD",1646815439521,1.51772492,89.292,89.193,100.0]
["bitfinex","SOLUSD",1646815439719,48.9853,89.308,89.2,13.76]
["bitfinex","SOLUSD",1646815439919,2.42508522,89.336,89.201,101.015857]
["bitfinex","SOLUSD",1646815439920,1.51772492,89.323,89.201,101.015857]
["bitfinex","SOLUSD",1646815440122,61.00598437,89.325,89.22,172.01]
["bitfinex","SOLUSD",1646815440319,48.9853,89.335,89.23,13.76]
["bitfinex","SOLUSD",1646815440633,1.51772492,89.339,89.23,13.76]
["bitfinex","SOLUSD",1646815440634,5.599,89.357,89.24,172.01]
["bitfinex","SOLUSD",1646815440819,5.599,89.357,89.25,185.77]
["bitfinex","SOLUSD",1646815441024,1.51772492,89.362,89.26,172.01]
["bitfinex","SOLUSD",1646815441219,5.598,89.375,89.27,13.76]
["bitfinex","SOLUSD",1646815441220,1.51772492,89.375,89.27,13.76]
["bitfinex","SOLUSD",1646815441422,1.51772492,89.382,89.28,172.01]
["bitfinex","SOLUSD",1646815441618,1.51772492,89.382,89.273,100.0]
["bitfinex","SOLUSD",1646815441619,1.51772492,89.393,89.29,13.76]
["bitfinex","SOLUSD",1646815441825,1.51772492,89.393,89.281,6.25]
["bitfinex","SOLUSD",1646815441826,5.596,89.392,89.3,13.76]
["bitfinex","SOLUSD",1646815442020,1.51772492,89.396,89.31,172.01]
["bitfinex","SOLUSD",1646815442224,55.39217129,89.395,89.32,13.76]
["bitfinex","SOLUSD",1646815442423,5.595,89.394,89.32,13.76]
["bitfinex","SOLUSD",1646815442620,55.39217129,89.395,89.32,13.76]
["bitfinex","SOLUSD",1646815443027,2.42508522,89.394,89.32,13.76]
["bitfinex","SOLUSD",1646815443227,5.595,89.393,89.29,13.76]
["bitfinex","SOLUSD",1646815443426,16.20437765,89.393,89.291,37.878057]
["bitfinex","SOLUSD",1646815443625,1.51772492,89.381,89.29,13.76]
["bitfinex","SOLUSD",1646815443826,1.51772492,89.371,89.291,33.669384]
["bitfinex","SOLUSD",1646815444029,5.597,89.37,89.292,17.465992]
["bitfinex","SOLUSD",1646815444329,51.54829086,89.364,89.26,13.76]
["bitfinex","SOLUSD",1646815444530,5.598,89.363,89.26,13.76]
["bitfinex","SOLUSD",1646815444732,51.54829086,89.364,89.26,13.76]
["bitfinex","SOLUSD",1646815445030,18.63686817,89.363,89.26,13.76]
["bitfinex","SOLUSD",1646815445458,1.51772492,89.356,89.26,13.76]
["bitfinex","SOLUSD",1646815445661,10.613687,89.362,89.26,13.76]
["bitfinex","SOLUSD",1646815445856,51.54829086,89.364,89.26,13.76]
["bitfinex","SOLUSD",1646815446059,72.1128,89.377,89.261,2.97999142]
["bitfinex","SOLUSD",1646815446257,5.597,89.376,89.267,0.93]
["bitfinex","SOLUSD",1646815446457,24.9929,89.377,89.28,13.76]
["bitfinex","SOLUSD",1646815446659,5.597,89.411,89.281,77.076461]
["bitfinex","SOLUSD",1646815446857,1.51772492,89.411,89.305,100.0]
["bitfinex","SOLUSD",1646815447058,76.66744586,89.41,89.305,100.0]
["bitfinex","SOLUSD",1646815447260,1.51772492,89.405,89.305,100.0]
["bitfinex","SOLUSD",1646815447458,5.595,89.404,89.305,100.0]
["bitfinex","SOLUSD",1646815447659,59.69557233,89.394,89.305,100.0]
["bitfinex","SOLUSD",1646815447861,1.51772492,89.39,89.305,100.0]
["bitfinex","SOLUSD",1646815448064,5.596,89.389,89.305,100.0]
["bitfinex","SOLUSD",1646815448260,13.03424895,89.389,89.28,13.76]
["bitfinex","SOLUSD",1646815448459,5.596,89.388,89.28,13.76]
["bitfinex","SOLUSD",1646815448661,18.63024895,89.388,89.28,13.76]
["bitfinex","SOLUSD",1646815448860,2.42518117,89.387,89.26,13.76]
["bitfinex","SOLUSD",1646815449061,1.51772492,89.383,89.26,13.76]
["bitfinex","SOLUSD",1646815449261,13.76,89.38,89.261,5.597]
["bitfinex","SOLUSD",1646815449462,51.19637649,89.379,89.261,5.597]
["bitfinex","SOLUSD",1646815449660,53.62155766,89.379,89.261,5.597]
["bitfinex","SOLUSD",1646815449963,53.62155766,89.379,89.26,13.76]
["bitfinex","SOLUSD",1646815449964,16.20606778,89.378,89.26,13.76]
["bitfinex","SOLUSD",1646815450161,18.63124895,89.378,89.26,13.76]
["bitfinex","SOLUSD",1646815450361,10.60906778,89.377,89.26,13.76]
["bitfinex","SOLUSD",1646815450561,5.597,89.376,89.24,13.76]
["bitfinex","SOLUSD",1646815450765,24.5721,89.375,89.24,13.76]
["bitfinex","SOLUSD",1646815450963,24.5721,89.375,89.227,5.597]
["bitfinex","SOLUSD",1646815450964,5.598,89.374,89.241,5.598]
["bitfinex","SOLUSD",1646815451162,5.598,89.374,89.21,2.97999142]
["bitfinex","SOLUSD",1646815451163,13.76,89.36,89.22,13.76]
["bitfinex","SOLUSD",1646815451363,61.61796979,89.359,89.221,5.599]
["bitfinex","SOLUSD",1646815451562,72.22703757,89.359,89.221,5.599]
["bitfinex","SOLUSD",1646815451764,74.65221874,89.359,89.221,5.599]
["bitfinex","SOLUSD",1646815451962,74.65221874,89.359,89.201,5.599]
["bitfinex","SOLUSD",1646815451963,28.35587397,89.358,89.201,5.599]
["bitfinex","SOLUSD",1646815452164,63.66116896,89.342,89.198,2.97999142]
["bitfinex","SOLUSD",1646815452364,16.8166,89.31,89.182,5.599]
["bitfinex","SOLUSD",1646815452566,13.76,89.3,89.174,5.602]
["bitfinex","SOLUSD",1646815452762,13.76,89.3,89.182,20.441732]
["bitfinex","SOLUSD",1646815452763,5.602,89.299,89.182,20.441732]
["bitfinex","SOLUSD",1646815452963,5.602,89.299,89.174,5.602]
["bitfinex","SOLUSD",1646815453163,13.03635864,89.298,89.174,5.602]
["bitfinex","SOLUSD",1646815453364,5.603,89.297,89.173,2.97999142]
["bitfinex","SOLUSD",1646815453566,18.63298964,89.297,89.161,5.603]
["bitfinex","SOLUSD",1646815453763,16.21417747,89.297,89.171,5.603]
["bitfinex","SOLUSD",1646815454062,5.603,89.297,89.17,25.45323965]
["bitfinex","SOLUSD",1646815454263,5.603,89.299,89.171,5.603]
["bitfinex","SOLUSD",1646815454563,172.01,89.29,89.171,5.603]
["bitfinex","SOLUSD",1646815454764,13.76,89.28,89.152,11.7112375]
["bitfinex","SOLUSD",1646815454965,16.8291,89.25,89.152,11.7112375]
["bitfinex","SOLUSD",1646815455167,13.76,89.24,89.152,11.7112375]
["bitfinex","SOLUSD",1646815455365,5.605,89.239,89.152,11.7112375]
["bitfinex","SOLUSD",1646815455566,5.605,89.239,89.123,5.605]
["bitfinex","SOLUSD",1646815455766,2.41881217,89.238,89.112,11.71412498]
["bitfinex","SOLUSD",1646815455966,16.8316,89.23,89.113,5.606]
["bitfinex","SOLUSD",1646815456167,13.76,89.22,89.112,11.71412498]
["bitfinex","SOLUSD",1646815456466,13.76,89.22,89.113,5.607]
["bitfinex","SOLUSD",1646815456867,2.41881217,89.219,89.113,5.607]
["bitfinex","SOLUSD",1646815457072,5.607,89.218,89.113,5.607]
["bitfinex","SOLUSD",1646815457467,47.33712855,89.209,89.103,5.607]
["bitfinex","SOLUSD",1646815457670,13.76,89.2,89.103,5.607]
["bitfinex","SOLUSD",1646815457867,5.607,89.199,89.073,5.607]
["bitfinex","SOLUSD",1646815458067,8.02581217,89.199,89.073,5.607]
["bitfinex","SOLUSD",1646815458468,5.607,89.199,89.074,13.94641069]
["bitfinex","SOLUSD",1646815458967,13.76,89.2,89.08,13.76]
["bitfinex","SOLUSD",1646815459167,13.76,89.2,89.074,13.94641069]
["bitfinex","SOLUSD",1646815459168,13.76,89.2,89.075,21.90610933]
["bitfinex","SOLUSD",1646815459368,8.02149519,89.199,89.081,13.94641069]
["bitfinex","SOLUSD",1646815459771,16.8402,89.18,89.082,6.0]
["bitfinex","SOLUSD",1646815459967,59.46347659,89.169,89.073,5.607]
["bitfinex","SOLUSD",1646815460172,5.61,89.168,89.073,5.607]
["bitfinex","SOLUSD",1646815460369,8.02249519,89.168,89.073,5.607]
["bitfinex","SOLUSD",1646815460767,2.41249519,89.167,89.073,5.607]
["bitfinex","SOLUSD",1646815460970,16.8442,89.16,89.073,5.607]
["bitfinex","SOLUSD",1646815461172,13.76,89.15,89.073,5.607]
["bitfinex","SOLUSD",1646815461368,61.15739893,89.148,89.073,5.607]
["bitfinex","SOLUSD",1646815461572,5.611,89.147,89.032,5.85864939]
["bitfinex","SOLUSD",1646815461768,21.73307459,89.147,89.032,5.85864939]
["bitfinex","SOLUSD",1646815461967,16.44829168,89.146,89.003,100.0]
["bitfinex","SOLUSD",1646815462168,5.613,89.145,89.003,100.0]
["bitfinex","SOLUSD",1646815462369,5.613,89.145,89.004,6.0]
["bitfinex","SOLUSD",1646815462370,50.42519705,89.129,89.004,6.0]
["bitfinex","SOLUSD",1646815462567,5.613,89.128,89.004,3.09306124]
["bitfinex","SOLUSD",1646815462970,5.613,89.128,89.0,13.76]
["bitfinex","SOLUSD",1646815463267,15.40362009,89.128,89.0,13.76]
["bitfinex","SOLUSD",1646815463470,12.983,89.128,89.001,3.09306124]
["bitfinex","SOLUSD",1646815463668,5.613,89.128,89.001,3.09306124]
["bitfinex","SOLUSD",1646815463892,50.42519705,89.129,89.002,23.53900242]
["bitfinex","SOLUSD",1646815464069,50.42519705,89.129,89.003,0.25]
["bitfinex","SOLUSD",1646815464270,50.42519705,89.129,89.004,105.002939]
["bitfinex","SOLUSD",1646815464468,50.42519705,89.129,89.005,6.25]
["bitfinex","SOLUSD",1646815464668,50.42519705,89.129,89.005,9.34306124]
["bitfinex","SOLUSD",1646815464869,50.42519705,89.129,89.006,2.97999142]
["bitfinex","SOLUSD",1646815465069,50.42519705,89.129,89.02,13.76]
["bitfinex","SOLUSD",1646815465275,5.613,89.128,89.02,13.76]
["bitfinex","SOLUSD",1646815465472,5.613,89.128,89.021,3.09306124]
["bitfinex","SOLUSD",1646815466070,5.613,89.128,89.022,8.97999142]
["bitfinex","SOLUSD",1646815466470,5.613,89.128,89.023,2.97999142]
["bitfinex","SOLUSD",1646815466669,5.613,89.128,89.023,6.07305266]
["bitfinex","SOLUSD",1646815467069,5.613,89.128,89.024,3.09306124]
["bitfinex","SOLUSD",1646815467470,5.613,89.128,89.025,8.97999142]
["bitfinex","SOLUSD",1646815467671,5.613,89.128,89.04,13.76]
["bitfinex","SOLUSD",1646815467875,50.42519705,89.129,89.041,108.789971]
["bitfinex","SOLUSD",1646815468080,50.42519705,89.129,89.042,85.586898]
["bitfinex","SOLUSD",1646815468274,50.42519705,89.129,89.043,6.0]
["bitfinex","SOLUSD",1646815468475,50.42519705,89.129,89.044,80.198611]
["bitfinex","SOLUSD",1646815468671,50.42519705,89.129,89.042,6.07305266]
["bitfinex","SOLUSD",1646815468672,50.42519705,89.129,89.045,60.996976]
["bitfinex","SOLUSD",1646815468874,50.42519705,89.129,89.043,60.996976]
["bitfinex","SOLUSD",1646815469272,50.42519705,89.129,89.043,65.585439]
["bitfinex","SOLUSD",1646815469473,50.42519705,89.129,89.044,9.086823]
["bitfinex","SOLUSD",1646815469673,50.42519705,89.129,89.044,62.633777]
["bitfinex","SOLUSD",1646815469874,50.42519705,89.129,89.045,3.086823]
["bitfinex","SOLUSD",1646815470074,50.42519705,89.129,89.05,13.76]
["bitfinex","SOLUSD",1646815470274,50.42519705,89.129,89.051,56.180029]
["bitfinex","SOLUSD",1646815470484,50.42519705,89.129,89.052,45.421582]
["bitfinex","SOLUSD",1646815470673,23.1992,89.149,89.053,6.0]
["bitfinex","SOLUSD",1646815471074,23.1992,89.149,89.054,23.496522]
["bitfinex","SOLUSD",1646815471275,23.1992,89.149,89.055,42.853268]
["bitfinex","SOLUSD",1646815471478,23.1992,89.149,89.06,13.76]
["bitfinex","SOLUSD",1646815471677,48.60001724,89.148,89.061,42.853268]
["bitfinex","SOLUSD",1646815471875,48.60001724,89.148,89.062,41.317832]
["bitfinex","SOLUSD",1646815472076,48.60001724,89.148,89.063,6.0]
["bitfinex","SOLUSD",1646815472577,48.60001724,89.148,89.044,2.97999142]
["bitfinex","SOLUSD",1646815472777,5.611,89.147,89.04,13.76]
["bitfinex","SOLUSD",1646815473179,48.60001724,89.148,89.041,79.01823323]
["bitfinex","SOLUSD",1646815473379,48.60001724,89.148,89.042,304.600505]
["bitfinex","SOLUSD",1646815473579,48.60001724,89.148,89.043,6.0]
["bitfinex","SOLUSD",1646815473779,48.60001724,89.148,89.05,16.8338]
["bitfinex","SOLUSD",1646815473981,48.60001724,89.148,89.06,13.76]
["bitfinex","SOLUSD",1646815474179,48.60001724,89.148,89.061,6.0]
["bitfinex","SOLUSD",1646815474379,48.60001724,89.148,89.061,284.58670642]
["bitfinex","SOLUSD",1646815474781,48.60001724,89.148,89.062,68.53169542]
["bitfinex","SOLUSD",1646815474980,48.60001724,89.148,89.063,6.0]
["bitfinex","SOLUSD",1646815475180,48.60001724,89.148,89.063,74.53169542]
["bitfinex","SOLUSD",1646815475380,48.60001724,89.148,89.064,6.06604395]
["bitfinex","SOLUSD",1646815475582,48.60001724,89.148,89.065,6.0]
["bitfinex","SOLUSD",1646815475779,48.60001724,89.148,89.065,8.97999142]
["bitfinex","SOLUSD",1646815475978,48.60001724,89.148,89.066,104.20780042]
["bitfinex","SOLUSD",1646815476182,48.60001724,89.148,89.067,114.220269]
["bitfinex","SOLUSD",1646815476380,48.60001724,89.148,89.067,117.20026042]
["bitfinex","SOLUSD",1646815476581,48.60001724,89.148,89.068,111.20026042]
["bitfinex","SOLUSD",1646815476781,48.60001724,89.148,89.069,114.220269]
["bitfinex","SOLUSD",1646815476980,5.611,89.147,89.07,85.979192]
["bitfinex","SOLUSD",1646815477181,5.611,89.147,89.071,6.0]
["bitfinex","SOLUSD",1646815477481,48.60001724,89.148,89.071,26.432066]
["bitfinex","SOLUSD",1646815477882,5.611,89.147,89.072,20.432066]
["bitfinex","SOLUSD",1646815478084,5.611,89.147,89.073,20.432066]
["bitfinex","SOLUSD",1646815478281,5.611,89.147,89.074,25.528979]
["bitfinex","SOLUSD",1646815478484,48.60001724,89.148,89.075,83.825271]
["bitfinex","SOLUSD",1646815478682,48.60001724,89.148,89.076,83.825271]
["bitfinex","SOLUSD",1646815478904,5.611,89.165,89.077,83.825271]
["bitfinex","SOLUSD",1646815479105,5.611,89.165,89.08,13.76]
["bitfinex","SOLUSD",1646815479305,24.5576,89.166,89.08,13.76]
["bitfinex","SOLUSD",1646815479903,52.78719132,89.164,89.08,13.76]
["bitfinex","SOLUSD",1646815480108,5.61,89.163,89.08,13.76]
["bitfinex","SOLUSD",1646815480304,5.61,89.163,89.06,30.4912]
["bitfinex","SOLUSD",1646815480707,5.61,89.163,89.06,13.76]
["bitfinex","SOLUSD",1646815480904,5.61,89.163,89.051,24.2025]
["bitfinex","SOLUSD",1646815480905,118.31,89.163,89.051,24.2025]
["bitfinex","SOLUSD",1646815481106,112.7,89.161,89.051,24.2025]
["bitfinex","SOLUSD",1646815481306,5.611,89.16,89.051,24.2025]
["bitfinex","SOLUSD",1646815481906,112.7,89.159,89.051,24.2025]
["bitfinex","SOLUSD",1646815482107,5.611,89.158,89.051,24.2025]
["bitfinex","SOLUSD",1646815482306,16.8391,89.16,89.051,24.2025]
["bitfinex","SOLUSD",1646815482307,5.611,89.159,89.051,24.2025]
["bitfinex","SOLUSD",1646815482509,16.8391,89.16,89.051,24.2025]
["bitfinex","SOLUSD",1646815483506,5.611,89.159,89.051,24.2025]
["bitfinex","SOLUSD",1646815483707,5.611,89.159,89.052,112.7]
["bitfinex","SOLUSD",1646815484008,5.611,89.159,89.052,30.02049806]
["bitfinex","SOLUSD",1646815484208,52.78719132,89.164,89.053,6.0]
["bitfinex","SOLUSD",1646815484506,52.78719132,89.164,89.06,16.8349]
["bitfinex","SOLUSD",1646815484706,5.61,89.163,89.06,13.76]
["bitfinex","SOLUSD",1646815485307,112.7,89.159,89.06,13.76]
["bitfinex","SOLUSD",1646815485607,5.611,89.158,89.06,13.76]
["bitfinex","SOLUSD",1646815486712,112.7,89.159,89.06,13.76]
["bitfinex","SOLUSD",1646815487515,16.8389,89.16,89.06,13.76]
["bitfinex","SOLUSD",1646815488518,112.7,89.159,89.06,13.76]
["bitfinex","SOLUSD",1646815488717,16.8389,89.16,89.06,13.76]
["bitfinex","SOLUSD",1646815489117,52.78719132,89.164,89.061,112.7]
["bitfinex","SOLUSD",1646815489322,52.78719132,89.164,89.06,30.8573]
["bitfinex","SOLUSD",1646815489323,52.78719132,89.164,89.063,112.7]
["bitfinex","SOLUSD",1646815489523,52.78719132,89.164,89.065,112.7]
["bitfinex","SOLUSD",1646815489719,52.78719132,89.164,89.066,118.7]
["bitfinex","SOLUSD",1646815490021,5.61,89.163,89.07,13.76]
["bitfinex","SOLUSD",1646815490218,118.31,89.163,89.07,13.76]
["bitfinex","SOLUSD",1646815490820,5.61,89.163,89.07,13.76]
["bitfinex","SOLUSD",1646815491422,5.61,89.163,89.06,17.0973]
["bitfinex","SOLUSD",1646815491722,112.7,89.159,89.051,41.0142]
["bitfinex","SOLUSD",1646815491918,5.611,89.158,89.052,6.0]
["bitfinex","SOLUSD",1646815492119,112.7,89.157,89.052,6.0]
["bitfinex","SOLUSD",1646815492325,5.611,89.156,89.052,6.0]
["bitfinex","SOLUSD",1646815492518,112.7,89.155,89.051,24.2025]
["bitfinex","SOLUSD",1646815492719,5.611,89.154,89.051,24.2025]
["bitfinex","SOLUSD",1646815492921,112.7,89.153,89.051,24.2025]
["bitfinex","SOLUSD",1646815493220,112.7,89.149,89.051,24.2025]
["bitfinex","SOLUSD",1646815493419,5.611,89.148,89.051,24.2025]
["bitfinex","SOLUSD",1646815493821,112.7,89.146,89.051,24.2025]
["bitfinex","SOLUSD",1646815494021,5.611,89.145,89.051,24.2025]
["bitfinex","SOLUSD",1646815494221,112.7,89.139,89.051,24.2025]
["bitfinex","SOLUSD",1646815494423,5.611,89.138,89.051,24.2025]
["bitfinex","SOLUSD",1646815494822,112.7,89.139,89.051,24.2025]
["bitfinex","SOLUSD",1646815496225,5.611,89.138,89.051,24.2025]
["bitfinex","SOLUSD",1646815499723,5.611,89.138,89.051,41.1731]
["bitfinex","SOLUSD",1646815500931,112.7,89.139,89.051,41.1731]
["bitfinex","SOLUSD",1646815501124,16.8425,89.14,89.051,41.1731]
["bitfinex","SOLUSD",1646815501528,56.63145664,89.15,89.051,41.1731]
["bitfinex","SOLUSD",1646815502228,5.611,89.149,89.051,41.1731]
["bitfinex","SOLUSD",1646815502429,118.311,89.149,89.051,41.1731]
["bitfinex","SOLUSD",1646815503027,112.7,89.139,89.051,41.1731]
["bitfinex","SOLUSD",1646815503326,16.8426,89.14,89.051,41.1731]
["bitfinex","SOLUSD",1646815503528,5.611,89.149,89.051,41.1731]
["bitfinex","SOLUSD",1646815504134,56.63145664,89.15,89.06,13.76]
["bitfinex","SOLUSD",1646815504332,56.63145664,89.15,89.061,6.0]
["bitfinex","SOLUSD",1646815504532,56.63145664,89.15,89.061,8.97999142]
["bitfinex","SOLUSD",1646815504834,56.63145664,89.15,89.062,2.97999142]
["bitfinex","SOLUSD",1646815505353,56.63145664,89.15,89.063,6.0]
["bitfinex","SOLUSD",1646815505552,56.63145664,89.15,89.064,88.153047]
["bitfinex","SOLUSD",1646815505754,56.63145664,89.15,89.065,6.0]
["bitfinex","SOLUSD",1646815505954,56.63145664,89.15,89.066,88.153047]
["bitfinex","SOLUSD",1646815506152,56.63145664,89.15,89.067,6.0]
["bitfinex","SOLUSD",1646815506352,56.63145664,89.15,89.067,82.991653]
["bitfinex","SOLUSD",1646815506555,56.63145664,89.15,89.068,79.97164442]
["bitfinex","SOLUSD",1646815506753,56.63145664,89.15,89.069,6.0]
["bitfinex","SOLUSD",1646815506954,56.63145664,89.15,89.069,8.97999142]
["bitfinex","SOLUSD",1646815507153,56.63145664,89.15,89.07,108.35151242]
["bitfinex","SOLUSD",1646815507353,522.247205,89.159,89.071,111.371521]
["bitfinex","SOLUSD",1646815507554,522.247205,89.159,89.08,13.76]
["bitfinex","SOLUSD",1646815507753,522.247205,89.159,89.081,6.0]
["bitfinex","SOLUSD",1646815508153,522.247205,89.159,89.082,112.7]
["bitfinex","SOLUSD",1646815508354,63.03137242,89.158,89.084,112.7]
["bitfinex","SOLUSD",1646815508555,522.247205,89.159,89.086,112.7]
["bitfinex","SOLUSD",1646815508754,522.247205,89.159,89.101,112.7]
["bitfinex","SOLUSD",1646815508953,522.247205,89.159,89.11,13.76]
["bitfinex","SOLUSD",1646815509356,522.247205,89.159,89.111,2.97999142]
["bitfinex","SOLUSD",1646815509753,522.247205,89.159,89.113,112.7]
["bitfinex","SOLUSD",1646815509955,522.247205,89.159,89.111,2.97999142]
["bitfinex","SOLUSD",1646815509956,522.247205,89.159,89.115,112.7]
["bitfinex","SOLUSD",1646815510154,522.247205,89.159,89.114,134.329419]
["bitfinex","SOLUSD",1646815510155,522.247205,89.159,89.117,112.7]
["bitfinex","SOLUSD",1646815510355,522.247205,89.159,89.13,13.76]
["bitfinex","SOLUSD",1646815510556,522.247205,89.159,89.131,6.0]
["bitfinex","SOLUSD",1646815510755,522.247205,89.159,89.131,105.803797]
["bitfinex","SOLUSD",1646815510957,522.247205,89.159,89.132,92.89212642]
["bitfinex","SOLUSD",1646815511155,522.247205,89.159,89.133,71.295158]
["bitfinex","SOLUSD",1646815511358,522.247205,89.159,89.134,20.407444]
["bitfinex","SOLUSD",1646815511556,522.247205,89.159,89.135,6.0]
["bitfinex","SOLUSD",1646815511759,522.247205,89.159,89.134,20.407444]
["bitfinex","SOLUSD",1646815511958,522.247205,89.159,89.135,20.423407]
["bitfinex","SOLUSD",1646815512156,522.247205,89.159,89.121,68.270113]
["bitfinex","SOLUSD",1646815512356,522.247205,89.159,89.116,2.97999142]
["bitfinex","SOLUSD",1646815513159,522.247205,89.159,89.12,13.76]
["bitfinex","SOLUSD",1646815513358,522.247205,89.159,89.122,112.7]
["bitfinex","SOLUSD",1646815513558,500.717705,89.159,89.124,112.7]
["bitfinex","SOLUSD",1646815513758,500.717705,89.159,89.126,112.7]
["bitfinex","SOLUSD",1646815513958,500.717705,89.159,89.14,13.76]
["bitfinex","SOLUSD",1646815514158,500.717705,89.159,89.125,2.97999142]
["bitfinex","SOLUSD",1646815514360,500.717705,89.159,89.126,20.425694]
["bitfinex","SOLUSD",1646815514361,45.77374094,89.158,89.126,20.425694]
["bitfinex","SOLUSD",1646815514758,45.77374094,89.158,89.127,20.425694]
["bitfinex","SOLUSD",1646815514958,45.77374094,89.158,89.103,2.97999142]
["bitfinex","SOLUSD",1646815515157,45.77374094,89.158,89.104,40.476889]
["bitfinex","SOLUSD",1646815515358,45.77374094,89.158,89.105,40.476889]
["bitfinex","SOLUSD",1646815515657,45.77374094,89.158,89.106,40.476889]
["bitfinex","SOLUSD",1646815515858,45.77374094,89.158,89.102,40.476889]
["bitfinex","SOLUSD",1646815516258,45.77374094,89.158,89.103,40.476889]
["bitfinex","SOLUSD",1646815516458,45.77374094,89.158,89.086,2.97999142]
["bitfinex","SOLUSD",1646815519561,45.77374094,89.158,89.087,5.61]
["bitfinex","SOLUSD",1646815519960,45.77374094,89.158,89.088,2.97999142]
["bitfinex","SOLUSD",1646815520161,45.77374094,89.158,89.089,5.61]
["bitfinex","SOLUSD",1646815520360,45.77374094,89.158,89.088,2.97999142]
["bitfinex","SOLUSD",1646815521060,16.8411,89.15,89.074,5.61]
["bitfinex","SOLUSD",1646815521262,16.8411,89.15,89.069,20.06539142]
["bitfinex","SOLUSD",1646815521462,16.8411,89.15,89.072,69.295419]
["bitfinex","SOLUSD",1646815521861,5.61,89.149,89.073,63.684419]
["bitfinex","SOLUSD",1646815522064,5.61,89.149,89.072,63.684419]
["bitfinex","SOLUSD",1646815522262,5.61,89.149,89.053,5.85912483]
["bitfinex","SOLUSD",1646815522263,16.8428,89.14,89.053,5.85912483]
["bitfinex","SOLUSD",1646815522463,61.17010081,89.139,89.053,5.85912483]
["bitfinex","SOLUSD",1646815522663,61.17010081,89.139,89.026,5.611]
["bitfinex","SOLUSD",1646815522664,112.7,89.138,89.026,5.611]
["bitfinex","SOLUSD",1646815522863,112.7,89.136,89.033,5.86186591]
["bitfinex","SOLUSD",1646815523068,5.612,89.135,89.033,5.86186591]
["bitfinex","SOLUSD",1646815523363,112.7,89.109,88.989,5.612]
["bitfinex","SOLUSD",1646815523563,112.7,89.099,88.99,6.0]
["bitfinex","SOLUSD",1646815523863,5.615,89.098,88.991,8.71101815]
["bitfinex","SOLUSD",1646815524064,5.615,89.098,88.991,3.09601815]
["bitfinex","SOLUSD",1646815524263,5.615,89.098,88.981,5.615]
["bitfinex","SOLUSD",1646815524666,5.615,89.098,88.988,3.09729588]
["bitfinex","SOLUSD",1646815524866,16.8528,89.09,88.988,3.09729588]
["bitfinex","SOLUSD",1646815525066,67.82247529,89.089,88.99,13.76]
["bitfinex","SOLUSD",1646815525268,67.82247529,89.089,88.991,6.0]
["bitfinex","SOLUSD",1646815525466,67.82247529,89.089,88.992,3.09729588]
["bitfinex","SOLUSD",1646815525768,67.82247529,89.089,88.993,6.0]
["bitfinex","SOLUSD",1646815525966,16.8544,89.08,88.993,6.0]
["bitfinex","SOLUSD",1646815526166,118.315,89.079,88.993,6.0]
["bitfinex","SOLUSD",1646815526468,118.315,89.079,88.994,31.9517]
["bitfinex","SOLUSD",1646815526666,118.315,89.079,88.995,6.0]
["bitfinex","SOLUSD",1646815526868,118.315,89.079,88.996,31.915827]
["bitfinex","SOLUSD",1646815527067,112.7,89.067,88.997,6.0]
["bitfinex","SOLUSD",1646815527268,112.7,89.067,88.995,6.0]
["bitfinex","SOLUSD",1646815527466,112.7,89.059,88.968,5.615]
["bitfinex","SOLUSD",1646815527665,5.617,89.058,88.962,5.617]
["bitfinex","SOLUSD",1646815527866,112.7,89.057,88.934,5.617]
["bitfinex","SOLUSD",1646815528065,5.618,89.056,88.941,5.86651848]
["bitfinex","SOLUSD",1646815528268,16.8614,89.04,88.933,16.9321]
["bitfinex","SOLUSD",1646815528464,16.8614,89.04,88.921,52.2933]
["bitfinex","SOLUSD",1646815528465,57.86837687,89.039,88.921,52.2933]
["bitfinex","SOLUSD",1646815528670,57.86837687,89.039,88.908,5.619]
["bitfinex","SOLUSD",1646815528671,112.7,89.038,88.908,5.619]
["bitfinex","SOLUSD",1646815528869,5.619,89.037,88.908,5.619]
["bitfinex","SOLUSD",1646815529069,5.619,89.037,88.903,5.619]
["bitfinex","SOLUSD",1646815529070,112.7,89.036,88.903,5.619]
["bitfinex","SOLUSD",1646815529366,57.6426321,89.008,88.909,3.10848903]
["bitfinex","SOLUSD",1646815529574,57.6426321,89.008,88.91,5.62]
["bitfinex","SOLUSD",1646815529771,5.62,89.007,88.904,3.10848903]
["bitfinex","SOLUSD",1646815529969,57.6426321,89.008,88.904,3.10848903]
["bitfinex","SOLUSD",1646815530168,57.6426321,89.008,88.906,21.3156342]
["bitfinex","SOLUSD",1646815530368,57.6426321,89.008,88.907,11.62]
["bitfinex","SOLUSD",1646815530570,57.6426321,89.008,88.91,13.76]
["bitfinex","SOLUSD",1646815530767,57.6426321,89.008,88.911,11.62]
["bitfinex","SOLUSD",1646815530968,57.6426321,89.008,88.911,8.72848903]
["bitfinex","SOLUSD",1646815531168,57.6426321,89.008,88.911,3.10848903]
["bitfinex","SOLUSD",1646815531368,170.3426321,89.008,88.912,3.10848903]
["bitfinex","SOLUSD",1646815531570,57.6426321,89.008,88.912,3.10848903]
["bitfinex","SOLUSD",1646815531776,5.62,89.007,88.913,5.62]
["bitfinex","SOLUSD",1646815531970,5.62,89.007,88.903,3.10848903]
["bitfinex","SOLUSD",1646815531971,5.62,89.007,88.904,5.62]
["bitfinex","SOLUSD",1646815532169,5.62,89.007,88.914,3.10848903]
["bitfinex","SOLUSD",1646815532571,5.62,89.007,88.906,3.10848903]
["bitfinex","SOLUSD",1646815532771,16.8693,89.0,88.907,6.0]
["bitfinex","SOLUSD",1646815532973,16.8693,89.0,88.906,3.10848903]
["bitfinex","SOLUSD",1646815532974,112.7,88.989,88.906,3.10848903]
["bitfinex","SOLUSD",1646815533171,112.7,88.987,88.906,3.10848903]
["bitfinex","SOLUSD",1646815533372,112.7,88.987,88.854,29.36891731]
["bitfinex","SOLUSD",1646815533673,5.621,88.986,88.856,5.87172716]
["bitfinex","SOLUSD",1646815533871,100.0,88.973,88.857,5.621]
["bitfinex","SOLUSD",1646815534074,51.11066047,88.958,88.857,5.621]
["bitfinex","SOLUSD",1646815534372,51.11066047,88.958,88.833,11.75101267]
["bitfinex","SOLUSD",1646815534373,5.622,88.957,88.844,5.622]
["bitfinex","SOLUSD",1646815534572,5.622,88.957,88.833,11.75101267]
["bitfinex","SOLUSD",1646815534772,5.622,88.957,88.837,6.0]
["bitfinex","SOLUSD",1646815535172,51.11066047,88.958,88.844,5.622]
["bitfinex","SOLUSD",1646815535374,51.11066047,88.958,88.85,13.76]
["bitfinex","SOLUSD",1646815535572,51.11066047,88.958,88.851,11.622]
["bitfinex","SOLUSD",1646815535974,5.622,88.957,88.851,6.0]
["bitfinex","SOLUSD",1646815536177,51.11066047,88.958,88.852,5.622]
["bitfinex","SOLUSD",1646815536374,51.11066047,88.958,88.844,5.622]
["bitfinex","SOLUSD",1646815536575,16.879,88.95,88.845,6.0]
["bitfinex","SOLUSD",1646815536780,16.879,88.95,88.846,5.622]
["bitfinex","SOLUSD",1646815536978,16.879,88.95,88.847,6.0]
["bitfinex","SOLUSD",1646815537178,5.622,88.949,88.847,6.0]
["bitfinex","SOLUSD",1646815537579,5.622,88.949,88.837,6.0]
["bitfinex","SOLUSD",1646815537777,16.8818,88.94,88.902,0.00033145]
["bitfinex","SOLUSD",1646815538079,118.322,88.939,88.902,0.00033145]
["bitfinex","SOLUSD",1646815538277,120.73064549,88.939,88.902,0.00033145]
["bitfinex","SOLUSD",1646815538477,2.40864549,88.938,88.902,0.00033145]
["bitfinex","SOLUSD",1646815538678,112.7,88.935,88.776,16.888]
["bitfinex","SOLUSD",1646815538879,112.7,88.933,88.778,29.39238303]
["bitfinex","SOLUSD",1646815539077,112.7,88.904,88.779,5.625]
["bitfinex","SOLUSD",1646815539279,112.7,88.889,88.779,5.625]
["bitfinex","SOLUSD",1646815539479,13.76,88.88,88.779,5.625]
["bitfinex","SOLUSD",1646815539778,13.76,88.88,88.78,55.471122]
["bitfinex","SOLUSD",1646815539981,13.76,88.88,88.781,5.628]
["bitfinex","SOLUSD",1646815540281,13.76,88.88,88.782,3.12331901]
["bitfinex","SOLUSD",1646815540477,13.76,88.88,88.783,5.628]
["bitfinex","SOLUSD",1646815541079,13.76,88.88,88.784,9.12331901]
["bitfinex","SOLUSD",1646815541279,13.76,88.88,88.785,5.628]
["bitfinex","SOLUSD",1646815541478,13.76,88.88,88.786,6.0]
["bitfinex","SOLUSD",1646815541679,13.76,88.88,88.787,5.628]
["bitfinex","SOLUSD",1646815541878,13.76,88.88,88.788,6.0]
["bitfinex","SOLUSD",1646815542079,13.76,88.88,88.79,16.8892]
["bitfinex","SOLUSD",1646815542278,13.76,88.88,88.791,11.628]
["bitfinex","SOLUSD",1646815542589,13.76,88.88,88.791,14.75131901]
["bitfinex","SOLUSD",1646815542782,13.76,88.88,88.792,3.12331901]
["bitfinex","SOLUSD",1646815543080,5.628,88.887,88.8,16.8875]
["bitfinex","SOLUSD",1646815543280,49.29767969,88.888,88.801,11.627]
["bitfinex","SOLUSD",1646815543684,49.29767969,88.888,88.802,3.12331901]
["bitfinex","SOLUSD",1646815543880,49.29767969,88.888,88.803,11.627]
["bitfinex","SOLUSD",1646815544080,49.29767969,88.888,88.804,0.25]
["bitfinex","SOLUSD",1646815544281,49.29767969,88.888,88.82,16.883]
["bitfinex","SOLUSD",1646815544484,49.29767969,88.888,88.821,11.627]
["bitfinex","SOLUSD",1646815544883,49.29767969,88.888,88.822,3.12331901]
["bitfinex","SOLUSD",1646815545683,112.7,88.887,88.822,3.12331901]
["bitfinex","SOLUSD",1646815546084,49.29767969,88.888,88.792,2.14268847]
["bitfinex","SOLUSD",1646815546282,49.29767969,88.888,88.793,6.0]
["bitfinex","SOLUSD",1646815546483,112.7,88.887,88.793,9.12341466]
["bitfinex","SOLUSD",1646815546684,5.628,88.886,88.793,9.12341466]
["bitfinex","SOLUSD",1646815546885,5.628,88.887,88.794,3.12341466]
["bitfinex","SOLUSD",1646815547084,16.8918,88.88,88.795,6.0]
["bitfinex","SOLUSD",1646815547286,30.6518,88.88,88.795,6.0]
["bitfinex","SOLUSD",1646815547684,30.6518,88.88,88.796,3.12341466]
["bitfinex","SOLUSD",1646815547887,5.628,88.879,88.797,6.0]
["bitfinex","SOLUSD",1646815548184,112.7,88.869,88.798,3.12341466]
["bitfinex","SOLUSD",1646815548387,54.50259491,88.869,88.799,6.0]
["bitfinex","SOLUSD",1646815549189,54.50259491,88.869,88.793,6.0]
["bitfinex","SOLUSD",1646815549387,54.50259491,88.869,88.8,3.12400501]
["bitfinex","SOLUSD",1646815549587,54.50259491,88.869,88.801,6.0]
["bitfinex","SOLUSD",1646815550187,54.50259491,88.869,88.795,6.0]
["bitfinex","SOLUSD",1646815550389,54.50259491,88.869,88.802,3.12400501]
["bitfinex","SOLUSD",1646815550590,54.50259491,88.869,88.803,6.0]
["bitfinex","SOLUSD",1646815551088,54.50259491,88.869,88.804,3.12400501]
["bitfinex","SOLUSD",1646815551290,54.50259491,88.869,88.805,6.0]
["bitfinex","SOLUSD",1646815551988,54.50259491,88.869,88.806,3.12400501]
["bitfinex","SOLUSD",1646815552188,54.50259491,88.869,88.807,6.0]
["bitfinex","SOLUSD",1646815552387,5.628,88.898,88.808,51.458346]
["bitfinex","SOLUSD",1646815552592,5.628,88.898,88.807,9.12400501]
["bitfinex","SOLUSD",1646815552789,23.9062,88.899,88.81,13.76]
["bitfinex","SOLUSD",1646815552990,5.627,88.918,88.811,118.95]
["bitfinex","SOLUSD",1646815553188,5.03863343,88.918,88.811,150.0377085]
["bitfinex","SOLUSD",1646815553391,51.25978895,88.917,88.812,24.98371207]
["bitfinex","SOLUSD",1646815553587,51.25978895,88.917,88.84,16.8774]
["bitfinex","SOLUSD",1646815553789,47.1859,88.955,88.841,119.2881]
["bitfinex","SOLUSD",1646815553992,47.1859,88.955,88.841,124.80399643]
["bitfinex","SOLUSD",1646815554187,47.1859,88.955,88.842,0.5881]
["bitfinex","SOLUSD",1646815554388,47.1859,88.955,88.843,412.847362]
["bitfinex","SOLUSD",1646815554590,23.5986,88.955,88.845,112.7]
["bitfinex","SOLUSD",1646815554788,23.5986,88.955,88.847,112.7]
["bitfinex","SOLUSD",1646815554988,23.1069,88.973,88.861,112.7]
["bitfinex","SOLUSD",1646815555188,23.1069,88.973,88.863,112.7]
["bitfinex","SOLUSD",1646815555389,23.1069,88.973,88.865,112.7]
["bitfinex","SOLUSD",1646815555592,23.1069,88.973,88.866,6.0]
["bitfinex","SOLUSD",1646815555790,166.3955951,88.972,88.866,6.0]
["bitfinex","SOLUSD",1646815555988,166.3955951,88.972,88.87,13.76]
["bitfinex","SOLUSD",1646815556390,2.39492098,88.971,88.866,6.0]
["bitfinex","SOLUSD",1646815556589,112.7,88.969,88.866,6.0]
["bitfinex","SOLUSD",1646815556790,13.76,88.97,88.858,6.0]
["bitfinex","SOLUSD",1646815556989,53.6955951,88.972,88.867,2.97999142]
["bitfinex","SOLUSD",1646815557189,5.107,88.971,88.868,6.0]
["bitfinex","SOLUSD",1646815557388,53.6955951,88.972,88.87,13.76]
["bitfinex","SOLUSD",1646815557587,53.6955951,88.972,88.871,6.0]
["bitfinex","SOLUSD",1646815557788,53.6955951,88.972,88.88,16.8717]
["bitfinex","SOLUSD",1646815558391,53.6955951,88.972,88.881,2.97999142]
["bitfinex","SOLUSD",1646815559293,23.1069,88.973,88.881,2.97999142]
["bitfinex","SOLUSD",1646815559494,5.122,88.979,88.89,30.6307]
["bitfinex","SOLUSD",1646815559692,491.79150271,89.036,88.891,6.0]
["bitfinex","SOLUSD",1646815559693,5.125,88.993,88.891,6.0]
["bitfinex","SOLUSD",1646815559895,5.125,88.993,88.891,15.30999142]
["bitfinex","SOLUSD",1646815560096,2.39492098,88.992,88.891,15.30999142]
["bitfinex","SOLUSD",1646815560299,55.34329556,88.991,88.891,9.30999142]
["bitfinex","SOLUSD",1646815560499,55.34329556,88.991,88.9,16.8688]
["bitfinex","SOLUSD",1646815560701,50.23429556,88.991,88.901,6.0]
["bitfinex","SOLUSD",1646815562120,50.23429556,88.991,88.91,16.8663]
["bitfinex","SOLUSD",1646815563120,5.063,89.008,88.91,16.8663]
["bitfinex","SOLUSD",1646815563323,5.063,89.008,88.93,16.8602]
["bitfinex","SOLUSD",1646815563532,23.7517,89.018,88.93,30.6202]
["bitfinex","SOLUSD",1646815563727,5.105,89.035,88.931,8.97999142]
["bitfinex","SOLUSD",1646815563921,484.88957184,89.036,88.931,15.49999142]
["bitfinex","SOLUSD",1646815564120,46.10693587,89.035,88.932,2.97999142]
["bitfinex","SOLUSD",1646815564321,46.10693587,89.035,88.96,16.8574]
["bitfinex","SOLUSD",1646815564521,46.10693587,89.035,88.94,13.76]
["bitfinex","SOLUSD",1646815565124,20.15845499,89.034,88.94,13.76]
["bitfinex","SOLUSD",1646815565522,46.10693587,89.035,88.94,13.76]
["bitfinex","SOLUSD",1646815565928,46.10693587,89.035,88.941,6.0]
["bitfinex","SOLUSD",1646815566926,46.10693587,89.035,88.942,114.79856142]
["bitfinex","SOLUSD",1646815567128,46.10693587,89.035,88.943,75.378544]
["bitfinex","SOLUSD",1646815567329,46.10693587,89.035,88.944,187.165128]
["bitfinex","SOLUSD",1646815567528,46.7645,89.058,88.95,16.8596]
["bitfinex","SOLUSD",1646815567728,5.067,89.057,88.96,13.76]
["bitfinex","SOLUSD",1646815567929,13.76,89.09,88.951,76.250775]
["bitfinex","SOLUSD",1646815567930,5.025,89.089,88.97,13.76]
["bitfinex","SOLUSD",1646815568230,4.984,89.093,88.98,13.76]
["bitfinex","SOLUSD",1646815568432,20.16958623,89.088,88.981,6.0]
["bitfinex","SOLUSD",1646815568628,66.03012473,89.087,88.99,16.8522]
["bitfinex","SOLUSD",1646815569229,20.16958623,89.086,88.99,16.8522]
["bitfinex","SOLUSD",1646815569431,5.106,89.085,88.991,6.0]
["bitfinex","SOLUSD",1646815569830,5.106,89.085,88.99,16.8522]
["bitfinex","SOLUSD",1646815570130,16.8554,89.08,88.958,2.97999142]
["bitfinex","SOLUSD",1646815570332,112.7,89.079,88.96,13.76]
["bitfinex","SOLUSD",1646815570532,139.23522098,89.079,88.96,13.76]
["bitfinex","SOLUSD",1646815570734,112.7,89.077,88.948,2.97999142]
["bitfinex","SOLUSD",1646815570938,24.42683112,89.078,88.95,13.76]
["bitfinex","SOLUSD",1646815571135,50.68001025,89.069,88.95,30.6192]
["bitfinex","SOLUSD",1646815571333,50.68001025,89.069,88.951,8.97999142]
["bitfinex","SOLUSD",1646815571633,20.16958623,89.068,88.952,2.97999142]
["bitfinex","SOLUSD",1646815571834,20.16958623,89.068,88.953,6.0]
["bitfinex","SOLUSD",1646815572235,16.8586,89.06,88.953,6.0]
["bitfinex","SOLUSD",1646815572433,5.108,89.059,88.953,6.0]
["bitfinex","SOLUSD",1646815572834,20.16958623,89.058,88.952,2.97999142]
["bitfinex","SOLUSD",1646815573035,5.108,89.057,88.953,6.0]
["bitfinex","SOLUSD",1646815573437,5.108,89.057,88.96,16.8575]
["bitfinex","SOLUSD",1646815573939,5.108,89.059,88.96,16.8575]
["bitfinex","SOLUSD",1646815574136,16.8586,89.06,88.961,2.97999142]
["bitfinex","SOLUSD",1646815574336,16.8586,89.06,88.962,6.0]
["bitfinex","SOLUSD",1646815574536,117.808,89.068,88.97,16.8558]
["bitfinex","SOLUSD",1646815574935,112.7,89.066,88.97,16.8558]
["bitfinex","SOLUSD",1646815575235,112.7,89.066,88.962,8.97999142]
["bitfinex","SOLUSD",1646815575236,25.28025983,89.065,88.971,6.0]
["bitfinex","SOLUSD",1646815575435,112.7,89.064,88.971,6.0]
["bitfinex","SOLUSD",1646815575636,132.87225983,89.064,88.962,2.97999142]
["bitfinex","SOLUSD",1646815576040,112.7,89.062,88.963,6.0]
["bitfinex","SOLUSD",1646815576439,112.7,89.06,88.963,6.0]
["bitfinex","SOLUSD",1646815576739,25.28425983,89.061,88.963,6.0]
["bitfinex","SOLUSD",1646815576942,50.68001025,89.069,88.97,16.8557]
["bitfinex","SOLUSD",1646815577438,20.17689445,89.068,88.97,16.8557]
["bitfinex","SOLUSD",1646815577640,20.17689445,89.068,88.971,6.0]
["bitfinex","SOLUSD",1646815577841,20.17689445,89.068,88.972,112.7]
["bitfinex","SOLUSD",1646815578040,50.68001025,89.069,88.972,112.7]
["bitfinex","SOLUSD",1646815578041,50.68001025,89.069,88.973,6.0]
["bitfinex","SOLUSD",1646815578442,50.68001025,89.069,88.973,8.97999142]
["bitfinex","SOLUSD",1646815578642,50.68001025,89.069,88.974,2.97999142]
["bitfinex","SOLUSD",1646815578841,50.68001025,89.069,88.975,6.0]
["bitfinex","SOLUSD",1646815579241,50.68001025,89.069,88.98,16.8538]
["bitfinex","SOLUSD",1646815579442,50.68001025,89.069,88.981,6.0]
["bitfinex","SOLUSD",1646815579641,50.68001025,89.069,88.981,8.97999142]
["bitfinex","SOLUSD",1646815582744,112.7,89.068,88.98,13.76]
["bitfinex","SOLUSD",1646815582943,5.123,89.067,88.969,2.97999142]
["bitfinex","SOLUSD",1646815583146,5.123,89.067,88.959,2.97999142]
["bitfinex","SOLUSD",1646815583343,132.87366037,89.066,88.959,2.97999142]
["bitfinex","SOLUSD",1646815583646,5.123,89.065,88.959,2.97999142]
["bitfinex","SOLUSD",1646815583844,112.7,89.064,88.959,2.97999142]
["bitfinex","SOLUSD",1646815584043,5.123,89.063,88.96,6.0]
["bitfinex","SOLUSD",1646815584244,25.29666037,89.063,88.96,36.6177]
["bitfinex","SOLUSD",1646815584444,20.17366037,89.063,88.961,2.97999142]
["bitfinex","SOLUSD",1646815584645,20.17366037,89.062,88.963,112.7]
["bitfinex","SOLUSD",1646815584844,20.17366037,89.062,88.964,6.0]
["bitfinex","SOLUSD",1646815585044,20.17366037,89.066,88.964,8.97999142]
["bitfinex","SOLUSD",1646815585343,132.87366037,89.066,88.97,16.8553]
["bitfinex","SOLUSD",1646815585543,5.107,89.065,88.953,24.0554]
["bitfinex","SOLUSD",1646815585743,112.7,89.059,88.953,24.0554]
["bitfinex","SOLUSD",1646815585943,5.091,89.058,88.953,24.0554]
["bitfinex","SOLUSD",1646815586345,112.7,89.054,88.954,2.97999142]
["bitfinex","SOLUSD",1646815586644,25.24766037,89.053,88.954,2.97999142]
["bitfinex","SOLUSD",1646815586844,16.8613,89.05,88.954,2.97999142]
["bitfinex","SOLUSD",1646815587043,25.24766037,89.053,88.954,2.97999142]
["bitfinex","SOLUSD",1646815587044,20.17366037,89.052,88.955,6.0]
["bitfinex","SOLUSD",1646815587243,20.17366037,89.052,88.955,316.392495]
["bitfinex","SOLUSD",1646815587445,20.17366037,89.051,88.955,319.37248642]
["bitfinex","SOLUSD",1646815587668,20.17366037,89.051,88.956,310.392495]
["bitfinex","SOLUSD",1646815587843,20.17366037,89.05,88.957,6.0]
["bitfinex","SOLUSD",1646815588244,20.17366037,89.049,88.958,310.392495]
["bitfinex","SOLUSD",1646815588645,56.88121003,89.055,88.958,40.883783]
["bitfinex","SOLUSD",1646815588646,25.27966037,89.048,88.958,40.883783]
["bitfinex","SOLUSD",1646815588850,112.7,89.047,88.959,40.883783]
["bitfinex","SOLUSD",1646815589048,5.155,89.046,88.953,24.0554]
["bitfinex","SOLUSD",1646815589245,112.7,89.045,88.953,24.0554]
["bitfinex","SOLUSD",1646815589446,112.7,89.045,88.927,2.97999142]
["bitfinex","SOLUSD",1646815589646,112.7,89.043,88.927,2.97999142]
["bitfinex","SOLUSD",1646815589846,112.7,89.029,88.927,19.57869142]
["bitfinex","SOLUSD",1646815590046,13.76,89.03,88.927,19.57869142]
["bitfinex","SOLUSD",1646815590047,112.7,89.027,88.928,6.0]
["bitfinex","SOLUSD",1646815590449,54.10756885,89.028,88.903,2.97999142]
["bitfinex","SOLUSD",1646815590450,112.7,89.025,88.903,2.97999142]
["bitfinex","SOLUSD",1646815590646,1.51772492,89.019,88.903,2.97999142]
["bitfinex","SOLUSD",1646815590847,112.7,89.009,88.903,2.97999142]
["bitfinex","SOLUSD",1646815591046,13.76,89.01,88.903,2.97999142]
["bitfinex","SOLUSD",1646815591047,112.7,89.007,88.903,2.97999142]
["bitfinex","SOLUSD",1646815591247,112.7,88.999,88.903,2.97999142]
["bitfinex","SOLUSD",1646815591452,5.106,88.998,88.903,2.97999142]
["bitfinex","SOLUSD",1646815591848,5.057,88.999,88.903,2.97999142]
["bitfinex","SOLUSD",1646815592347,5.057,88.999,88.904,4.33876433]
["bitfinex","SOLUSD",1646815592547,5.057,88.999,88.905,6.0]
["bitfinex","SOLUSD",1646815592755,13.76,89.0,88.905,8.97999142]
["bitfinex","SOLUSD",1646815592947,4.96,88.999,88.906,2.97999142]
["bitfinex","SOLUSD",1646815593148,4.96,88.999,88.907,6.0]
["bitfinex","SOLUSD",1646815593550,4.96,88.999,88.908,2.97999142]
["bitfinex","SOLUSD",1646815593751,4.96,88.999,88.909,6.0]
["bitfinex","SOLUSD",1646815593956,4.96,88.999,88.91,4.33876433]
["bitfinex","SOLUSD",1646815594154,4.96,88.999,88.911,6.0]
["bitfinex","SOLUSD",1646815594355,13.76,89.0,88.911,8.97999142]
["bitfinex","SOLUSD",1646815594555,13.76,89.0,88.912,4.33876433]
["bitfinex","SOLUSD",1646815594754,13.76,89.0,88.913,6.0]
["bitfinex","SOLUSD",1646815594954,13.76,89.0,88.913,8.97999142]
["bitfinex","SOLUSD",1646815595172,13.76,89.0,88.92,16.8652]
["bitfinex","SOLUSD",1646815595373,13.76,89.0,88.921,6.0]
["bitfinex","SOLUSD",1646815595573,13.76,89.0,88.921,8.97999142]
["bitfinex","SOLUSD",1646815595774,61.40532224,89.006,88.922,2.97999142]
["bitfinex","SOLUSD",1646815596075,61.40532224,89.006,88.923,6.0]
["bitfinex","SOLUSD",1646815596279,24.3272,89.008,88.93,16.8635]
["bitfinex","SOLUSD",1646815596474,24.3272,89.008,88.924,76.738151]
["bitfinex","SOLUSD",1646815596475,24.3272,89.008,88.931,120.769633]
["bitfinex","SOLUSD",1646815596673,24.3272,89.008,88.932,114.769633]
["bitfinex","SOLUSD",1646815596875,5.056,89.019,88.934,112.7]
["bitfinex","SOLUSD",1646815597073,5.056,89.019,88.932,304.302072]
["bitfinex","SOLUSD",1646815597074,5.056,89.019,88.936,112.7]
["bitfinex","SOLUSD",1646815597273,5.056,89.019,88.95,13.76]
["bitfinex","SOLUSD",1646815597473,5.056,89.019,88.96,16.8578]
["bitfinex","SOLUSD",1646815597874,5.056,89.019,88.961,59.01643642]
["bitfinex","SOLUSD",1646815598074,28.3281,89.053,88.962,6.0]
["bitfinex","SOLUSD",1646815598275,28.3281,89.053,88.962,8.97999142]
["bitfinex","SOLUSD",1646815598474,23.2211,89.053,88.963,2.97999142]
["bitfinex","SOLUSD",1646815598674,61.87557346,89.052,88.965,112.7]
["bitfinex","SOLUSD",1646815598874,61.87557346,89.052,88.967,112.7]
["bitfinex","SOLUSD",1646815599078,61.87557346,89.052,88.97,16.8558]
["bitfinex","SOLUSD",1646815599275,61.87557346,89.052,88.971,55.129816]
["bitfinex","SOLUSD",1646815599477,61.87557346,89.052,88.972,96.996228]
["bitfinex","SOLUSD",1646815599676,61.87557346,89.052,88.973,6.0]
["bitfinex","SOLUSD",1646815599875,61.87557346,89.052,88.973,8.97999142]
["bitfinex","SOLUSD",1646815600076,61.87557346,89.052,88.974,96.996228]
["bitfinex","SOLUSD",1646815600276,61.87557346,89.052,88.975,6.0]
["bitfinex","SOLUSD",1646815600475,61.87557346,89.052,88.975,18.16423959]
["bitfinex","SOLUSD",1646815600676,61.87557346,89.052,88.976,96.996228]
["bitfinex","SOLUSD",1646815602278,61.87557346,89.052,88.977,12.16450367]
["bitfinex","SOLUSD",1646815602578,23.2211,89.053,88.98,16.8541]
["bitfinex","SOLUSD",1646815602979,23.2211,89.053,88.981,109.21537367]
["bitfinex","SOLUSD",1646815603182,23.2211,89.053,88.982,6.0]
["bitfinex","SOLUSD",1646815603381,23.2211,89.053,88.982,18.16450367]
["bitfinex","SOLUSD",1646815603781,23.2211,89.053,88.983,12.16450367]
["bitfinex","SOLUSD",1646815604185,23.2211,89.053,88.981,2.97999142]
["bitfinex","SOLUSD",1646815604382,23.2211,89.053,88.971,2.97999142]
["bitfinex","SOLUSD",1646815604583,23.2211,89.053,88.972,6.0]
["bitfinex","SOLUSD",1646815604786,23.2211,89.053,88.971,2.97999142]
["bitfinex","SOLUSD",1646815604787,16.8602,89.05,88.971,2.97999142]
["bitfinex","SOLUSD",1646815605186,16.8602,89.05,88.972,237.280669]
["bitfinex","SOLUSD",1646815605588,16.8602,89.05,88.972,255.774803]
["bitfinex","SOLUSD",1646815606588,16.8602,89.05,88.955,22.8195]
["bitfinex","SOLUSD",1646815606589,112.7,89.049,88.946,2.97999142]
["bitfinex","SOLUSD",1646815606792,16.8636,89.03,88.95,6.0]
["bitfinex","SOLUSD",1646815606990,53.97196378,89.029,88.951,66.205156]
["bitfinex","SOLUSD",1646815607189,53.97196378,89.029,88.952,6.0]
["bitfinex","SOLUSD",1646815607390,53.97196378,89.029,88.953,16.897065]
["bitfinex","SOLUSD",1646815607596,53.97196378,89.029,88.953,29.06484198]
["bitfinex","SOLUSD",1646815607790,48.91596378,89.029,88.954,37.331372]
["bitfinex","SOLUSD",1646815607993,48.91596378,89.029,88.954,49.49914898]
["bitfinex","SOLUSD",1646815608191,48.91596378,89.029,88.955,42.470971]
["bitfinex","SOLUSD",1646815608391,4.95,89.028,88.955,54.63874798]
["bitfinex","SOLUSD",1646815608592,4.95,89.028,88.956,42.470971]
["bitfinex","SOLUSD",1646815608992,4.95,89.028,88.953,42.470971]
["bitfinex","SOLUSD",1646815609394,48.91596378,89.029,88.953,42.470971]
["bitfinex","SOLUSD",1646815609593,48.91596378,89.029,88.954,12.16749888]
["bitfinex","SOLUSD",1646815609995,48.91596378,89.029,88.955,42.470971]
["bitfinex","SOLUSD",1646815610193,48.91596378,89.029,88.955,50.645611]
["bitfinex","SOLUSD",1646815610594,16.8623,89.04,88.956,62.946948]
["bitfinex","SOLUSD",1646815610793,5.054,89.046,88.956,12.16704529]
["bitfinex","SOLUSD",1646815610994,5.054,89.046,88.957,2.97999142]
["bitfinex","SOLUSD",1646815611693,5.054,89.046,88.958,18.16704529]
["bitfinex","SOLUSD",1646815611694,64.21219047,89.045,88.958,18.16704529]
["bitfinex","SOLUSD",1646815612098,64.21219047,89.045,88.96,16.8578]
["bitfinex","SOLUSD",1646815612495,64.21219047,89.045,88.961,15.14703671]
["bitfinex","SOLUSD",1646815612896,64.21219047,89.045,88.962,15.14703671]
["bitfinex","SOLUSD",1646815613095,64.21219047,89.045,88.963,6.0]
["bitfinex","SOLUSD",1646815613295,64.21219047,89.045,88.963,21.14703671]
["bitfinex","SOLUSD",1646815613698,64.21219047,89.045,88.964,12.16704529]
["bitfinex","SOLUSD",1646815618097,112.7,89.044,88.963,2.97999142]
["bitfinex","SOLUSD",1646815619099,117.806,89.044,88.963,2.97999142]
["bitfinex","SOLUSD",1646815620099,5.106,89.044,88.963,2.97999142]
["bitfinex","SOLUSD",1646815620299,64.21219047,89.045,88.964,12.16671614]
["bitfinex","SOLUSD",1646815620698,64.21219047,89.045,88.965,2.97999142]
["bitfinex","SOLUSD",1646815621100,64.21219047,89.045,88.966,12.16671614]
["bitfinex","SOLUSD",1646815621502,64.21219047,89.045,88.967,2.97999142]
["bitfinex","SOLUSD",1646815621901,23.6888,89.052,88.967,2.97999142]
["bitfinex","SOLUSD",1646815621902,23.6888,89.052,88.97,13.76]
["bitfinex","SOLUSD",1646815622103,23.6888,89.052,88.971,118.317]
["bitfinex","SOLUSD",1646815622305,23.6888,89.052,88.973,112.7]
["bitfinex","SOLUSD",1646815622502,5.108,89.07,88.975,112.7]
["bitfinex","SOLUSD",1646815622703,5.108,89.07,88.977,112.7]
["bitfinex","SOLUSD",1646815622904,5.108,89.07,88.99,30.6093]
["bitfinex","SOLUSD",1646815623105,5.108,89.07,88.991,6.0]
["bitfinex","SOLUSD",1646815623305,5.108,89.07,88.991,8.97999142]
["bitfinex","SOLUSD",1646815623605,5.108,89.07,88.992,2.97999142]
["bitfinex","SOLUSD",1646815623806,57.99180815,89.071,88.993,6.0]
["bitfinex","SOLUSD",1646815624003,57.99180815,89.071,88.992,2.97999142]
["bitfinex","SOLUSD",1646815624203,57.99180815,89.071,88.99,30.6093]
["bitfinex","SOLUSD",1646815624204,57.99180815,89.071,88.994,2.97999142]
["bitfinex","SOLUSD",1646815625205,57.99180815,89.071,88.99,30.8772]
["bitfinex","SOLUSD",1646815625808,59.50953307,89.071,88.99,30.8772]
["bitfinex","SOLUSD",1646815626005,1.51772492,89.07,88.99,30.8772]
["bitfinex","SOLUSD",1646815626206,112.7,89.07,88.99,17.1172]
["bitfinex","SOLUSD",1646815626408,112.7,89.07,88.976,2.97999142]
["bitfinex","SOLUSD",1646815626613,1.51772492,89.064,88.976,2.97999142]
["bitfinex","SOLUSD",1646815626815,1.51772492,89.064,88.977,6.0]
["bitfinex","SOLUSD",1646815627016,1.51772492,89.063,88.976,2.97999142]
["bitfinex","SOLUSD",1646815627419,1.51772492,89.059,88.976,2.97999142]
["bitfinex","SOLUSD",1646815627816,1.51772492,89.06,88.976,2.97999142]
["bitfinex","SOLUSD",1646815628016,112.7,89.069,88.976,2.97999142]
["bitfinex","SOLUSD",1646815628017,1.51772492,89.059,88.976,2.97999142]
["bitfinex","SOLUSD",1646815628315,1.51772492,89.061,88.98,16.8538]
["bitfinex","SOLUSD",1646815628715,45.7191,89.07,88.981,2.97999142]
["bitfinex","SOLUSD",1646815628716,1.51772492,89.066,88.981,2.97999142]
["bitfinex","SOLUSD",1646815628932,45.7191,89.07,88.985,100.0]
["bitfinex","SOLUSD",1646815629333,45.7191,89.07,88.986,2.97999142]
["bitfinex","SOLUSD",1646815629831,1.51772492,89.069,88.986,2.97999142]
["bitfinex","SOLUSD",1646815630035,5.043,89.068,88.986,2.97999142]
["bitfinex","SOLUSD",1646815630633,6.54472492,89.069,88.986,2.97999142]
["bitfinex","SOLUSD",1646815630832,5.027,89.069,88.986,2.97999142]
["bitfinex","SOLUSD",1646815631033,5.027,89.069,88.99,16.8519]
["bitfinex","SOLUSD",1646815631234,5.027,89.069,88.99,21.7219]
["bitfinex","SOLUSD",1646815631532,5.027,89.069,88.991,2.97999142]
["bitfinex","SOLUSD",1646815631932,44.7191,89.07,88.991,2.97999142]
["bitfinex","SOLUSD",1646815633634,44.7191,89.07,88.992,5.615]
["bitfinex","SOLUSD",1646815634034,44.7191,89.07,88.992,8.59499142]
["bitfinex","SOLUSD",1646815634233,44.7191,89.07,88.993,6.0]
["bitfinex","SOLUSD",1646815634633,44.7191,89.07,88.992,2.97999142]
["bitfinex","SOLUSD",1646815637143,44.7191,89.07,88.991,5.615]
["bitfinex","SOLUSD",1646815637349,1.51772492,89.066,88.99,4.87]
["bitfinex","SOLUSD",1646815637540,1.51772492,89.063,88.99,4.87]
["bitfinex","SOLUSD",1646815637741,5.108,89.062,88.99,4.87]
["bitfinex","SOLUSD",1646815637942,1.51772492,89.051,88.99,4.87]
["bitfinex","SOLUSD",1646815638140,50.91981703,89.049,88.99,4.87]
["bitfinex","SOLUSD",1646815638340,1.51772492,89.047,88.99,4.87]
["bitfinex","SOLUSD",1646815638744,6.62472492,89.048,88.99,4.87]
["bitfinex","SOLUSD",1646815638943,1.51772492,89.047,88.99,4.87]
["bitfinex","SOLUSD",1646815639142,5.107,89.048,88.99,4.87]
["bitfinex","SOLUSD",1646815640147,50.91981703,89.049,88.99,4.87]
["bitfinex","SOLUSD",1646815641146,1.51772492,89.056,88.99,4.87]
["bitfinex","SOLUSD",1646815641147,1.51772492,89.057,88.99,4.87]
["bitfinex","SOLUSD",1646815641346,1.51772492,89.058,88.991,2.97999142]
["bitfinex","SOLUSD",1646815641546,1.51772492,89.066,88.991,2.97999142]
["bitfinex","SOLUSD",1646815641765,46.23682492,89.07,88.991,2.97999142]
["bitfinex","SOLUSD",1646815642146,92.54692421,89.07,88.991,2.97999142]
["bitfinex","SOLUSD",1646815642647,5.111,89.069,89.0,16.8501]
["bitfinex","SOLUSD",1646815642847,5.111,89.069,88.991,2.97999142]
["bitfinex","SOLUSD",1646815644150,5.111,89.069,88.992,6.0]
["bitfinex","SOLUSD",1646815644452,5.111,89.069,88.993,2.97999142]
["bitfinex","SOLUSD",1646815645048,92.54692421,89.07,88.993,2.97999142]
["bitfinex","SOLUSD",1646815645847,92.54692421,89.07,88.994,6.0]
["bitfinex","SOLUSD",1646815646248,92.54692421,89.07,88.994,8.97999142]
["bitfinex","SOLUSD",1646815647449,92.54692421,89.07,88.994,2.97999142]
["bitfinex","SOLUSD",1646815649651,94.06464913,89.07,88.994,2.97999142]
["bitfinex","SOLUSD",1646815649851,92.54692421,89.07,88.994,2.97999142]
["bitfinex","SOLUSD",1646815651452,1.51772492,89.072,88.994,2.97999142]
["bitfinex","SOLUSD",1646815651754,1.51772492,89.085,89.0,16.8492]
["bitfinex","SOLUSD",1646815651954,6.67372492,89.086,89.01,13.76]
["bitfinex","SOLUSD",1646815652152,5.156,89.086,89.011,6.0]
["bitfinex","SOLUSD",1646815652355,5.156,89.086,89.01,13.76]
["bitfinex","SOLUSD",1646815652555,16.8546,89.08,89.001,2.97999142]
["bitfinex","SOLUSD",1646815652763,1.51772492,89.079,89.001,2.97999142]
["bitfinex","SOLUSD",1646815653158,1.51772492,89.074,88.988,2.97999142]
["bitfinex","SOLUSD",1646815653355,1.51772492,89.07,88.988,2.97999142]
["bitfinex","SOLUSD",1646815653557,48.27994436,89.069,88.988,2.97999142]
["bitfinex","SOLUSD",1646815653856,1.51772492,89.067,88.98,33.8732]
["bitfinex","SOLUSD",1646815654055,49.79766928,89.069,88.981,2.97999142]
["bitfinex","SOLUSD",1646815654255,48.27994436,89.069,88.982,6.0]
["bitfinex","SOLUSD",1646815654659,48.27994436,89.069,88.983,2.97999142]
["bitfinex","SOLUSD",1646815654856,48.27994436,89.069,88.99,16.8521]
["bitfinex","SOLUSD",1646815655058,1.51772492,89.068,88.983,2.97999142]
["bitfinex","SOLUSD",1646815655257,1.51772492,89.065,88.991,2.97999142]
["bitfinex","SOLUSD",1646815655458,1.51772492,89.066,88.991,2.97999142]
["bitfinex","SOLUSD",1646815655662,1.51772492,89.066,88.981,2.97999142]
["bitfinex","SOLUSD",1646815655860,1.51772492,89.061,88.981,2.97999142]
["bitfinex","SOLUSD",1646815656061,1.51772492,89.061,88.982,208.587917]
["bitfinex","SOLUSD",1646815656459,1.51772492,89.061,88.983,2.97999142]
["bitfinex","SOLUSD",1646815656659,1.51772492,89.06,88.984,4.210899]
["bitfinex","SOLUSD",1646815656860,1.51772492,89.061,88.983,2.97999142]
["bitfinex","SOLUSD",1646815657062,1.51772492,89.061,88.984,2.97999142]
["bitfinex","SOLUSD",1646815657260,1.51772492,89.061,88.985,96.551185]
["bitfinex","SOLUSD",1646815657460,1.51772492,89.064,88.985,96.551185]
["bitfinex","SOLUSD",1646815657659,1.51772492,89.065,88.986,2.97999142]
["bitfinex","SOLUSD",1646815657860,6.57572492,89.066,88.986,2.97999142]
["bitfinex","SOLUSD",1646815658262,5.058,89.066,88.986,2.97999142]
["bitfinex","SOLUSD",1646815658460,6.57572492,89.066,88.986,2.97999142]
["bitfinex","SOLUSD",1646815658860,1.51772492,89.066,88.99,16.8519]
["bitfinex","SOLUSD",1646815659060,22.7191,89.067,88.991,6.0]
["bitfinex","SOLUSD",1646815659260,22.7191,89.067,88.991,8.97999142]
["bitfinex","SOLUSD",1646815659462,1.51772492,89.074,88.992,115.67999142]
["bitfinex","SOLUSD",1646815659662,1.51772492,89.074,88.994,112.7]
["bitfinex","SOLUSD",1646815659862,50.44171399,89.077,88.995,6.0]
["bitfinex","SOLUSD",1646815660062,50.44171399,89.077,89.0,30.6092]
["bitfinex","SOLUSD",1646815660669,50.44171399,89.077,89.001,2.97999142]
["bitfinex","SOLUSD",1646815661268,50.44171399,89.077,89.01,16.8484]
["bitfinex","SOLUSD",1646815661673,50.44171399,89.077,89.011,2.97999142]
["bitfinex","SOLUSD",1646815664803,1.51772492,89.08,89.011,2.97999142]
["bitfinex","SOLUSD",1646815665004,1.51772492,89.081,89.02,16.8463]
["bitfinex","SOLUSD",1646815665203,1.51772492,89.086,89.021,6.0]
["bitfinex","SOLUSD",1646815665403,1.51772492,89.087,89.021,6.0]
["bitfinex","SOLUSD",1646815665602,1.51772492,89.088,89.021,6.0]
["bitfinex","SOLUSD",1646815665904,55.00029977,89.087,89.021,6.0]
["bitfinex","SOLUSD",1646815666104,55.00029977,89.087,89.03,16.8439]
["bitfinex","SOLUSD",1646815666504,1.51772492,89.093,89.032,112.7]
["bitfinex","SOLUSD",1646815666705,1.51772492,89.097,89.034,112.7]
["bitfinex","SOLUSD",1646815666904,1.51772492,89.097,89.035,94.179132]
["bitfinex","SOLUSD",1646815667107,1.51772492,89.104,89.036,88.179132]
["bitfinex","SOLUSD",1646815667309,1.51772492,89.106,89.037,6.0]
["bitfinex","SOLUSD",1646815667505,58.36867847,89.105,89.037,8.97999142]
["bitfinex","SOLUSD",1646815667704,58.36867847,89.105,89.038,2.97999142]
["bitfinex","SOLUSD",1646815667905,58.36867847,89.105,89.039,6.0]
["bitfinex","SOLUSD",1646815668109,58.36867847,89.105,89.04,16.8417]
["bitfinex","SOLUSD",1646815668305,59.88640339,89.105,89.041,6.0]
["bitfinex","SOLUSD",1646815668607,58.36867847,89.105,89.041,8.97999142]
["bitfinex","SOLUSD",1646815668805,58.36867847,89.105,89.041,14.59299142]
["bitfinex","SOLUSD",1646815669007,58.36867847,89.105,89.041,8.97999142]
["bitfinex","SOLUSD",1646815669205,58.36867847,89.105,89.042,6.0]
["bitfinex","SOLUSD",1646815670506,58.36867847,89.105,89.042,8.97999142]
["bitfinex","SOLUSD",1646815670707,58.36867847,89.105,89.042,2.97999142]
["bitfinex","SOLUSD",1646815672809,58.36867847,89.105,89.043,6.0]
["bitfinex","SOLUSD",1646815673510,58.36867847,89.105,89.042,2.97999142]
["bitfinex","SOLUSD",1646815675113,58.36867847,89.105,89.043,6.0]
["bitfinex","SOLUSD",1646815675512,58.36867847,89.105,89.044,2.97999142]
["bitfinex","SOLUSD",1646815675712,58.36867847,89.105,89.045,6.0]
["bitfinex","SOLUSD",1646815676112,13.88776016,89.104,89.045,6.0]
["bitfinex","SOLUSD",1646815676315,13.88776016,89.104,89.039,6.0]
["bitfinex","SOLUSD",1646815676316,1.51772492,89.103,89.039,6.0]
["bitfinex","SOLUSD",1646815676513,13.88776016,89.103,89.039,6.0]
["bitfinex","SOLUSD",1646815676714,12.37003524,89.103,89.039,6.0]
["bitfinex","SOLUSD",1646815676913,12.37003524,89.102,89.039,6.0]
["bitfinex","SOLUSD",1646815677315,12.37003524,89.103,89.039,6.0]
["bitfinex","SOLUSD",1646815677914,13.88776016,89.103,89.039,6.0]
["bitfinex","SOLUSD",1646815678616,12.37003524,89.102,89.039,6.0]
["bitfinex","SOLUSD",1646815678821,12.37003524,89.102,89.038,5.613]
["bitfinex","SOLUSD",1646815679415,18.36812492,89.1,89.038,5.613]
["bitfinex","SOLUSD",1646815679615,1.51772492,89.09,89.038,5.613]
["bitfinex","SOLUSD",1646815679817,47.84497856,89.089,89.038,5.613]
["bitfinex","SOLUSD",1646815680015,47.84497856,89.089,89.012,112.7]
["bitfinex","SOLUSD",1646815680215,47.84497856,89.089,89.023,13.777961]
["bitfinex","SOLUSD",1646815680416,1.51772492,89.094,89.024,112.7]
["bitfinex","SOLUSD",1646815680617,46.1225,89.099,89.026,112.7]
["bitfinex","SOLUSD",1646815680818,1.51772492,89.103,89.031,112.7]
["bitfinex","SOLUSD",1646815681019,1.51772492,89.113,89.031,112.7]
["bitfinex","SOLUSD",1646815681216,1.51772492,89.122,89.031,112.7]
["bitfinex","SOLUSD",1646815681446,50.56402344,89.136,89.051,112.7]
["bitfinex","SOLUSD",1646815681617,49.04629852,89.136,89.061,112.7]
["bitfinex","SOLUSD",1646815681818,1.51772492,89.14,89.063,112.7]
["bitfinex","SOLUSD",1646815682017,1.51772492,89.14,89.064,6.0]
["bitfinex","SOLUSD",1646815682218,12.33638369,89.139,89.062,6.0]
["bitfinex","SOLUSD",1646815682723,48.3115223,89.138,89.07,16.8351]
["bitfinex","SOLUSD",1646815682919,48.3115223,89.138,89.072,112.7]
["bitfinex","SOLUSD",1646815683118,48.3115223,89.138,89.074,112.7]
["bitfinex","SOLUSD",1646815683318,48.3115223,89.138,89.076,112.7]
["bitfinex","SOLUSD",1646815683519,48.3115223,89.138,89.075,6.0]
["bitfinex","SOLUSD",1646815683720,48.3115223,89.138,89.071,6.0]
["bitfinex","SOLUSD",1646815683922,48.3115223,89.138,89.06,16.8584]
["bitfinex","SOLUSD",1646815684122,48.3115223,89.138,89.061,6.0]
["bitfinex","SOLUSD",1646815684321,12.32305127,89.137,89.061,6.0]
["bitfinex","SOLUSD",1646815685124,12.32305127,89.137,89.062,112.7]
["bitfinex","SOLUSD",1646815685321,12.32305127,89.137,89.064,112.7]
["bitfinex","SOLUSD",1646815685526,48.3115223,89.138,89.066,112.7]
["bitfinex","SOLUSD",1646815685721,48.3115223,89.138,89.067,6.0]
["bitfinex","SOLUSD",1646815686321,48.3115223,89.138,89.061,6.0]
["bitfinex","SOLUSD",1646815686732,48.3115223,89.138,89.07,16.837]
["bitfinex","SOLUSD",1646815686928,48.3115223,89.138,89.071,6.0]
["bitfinex","SOLUSD",1646815687228,12.32299653,89.137,89.071,6.0]
["bitfinex","SOLUSD",1646815687429,48.3115223,89.138,89.071,6.0]
["bitfinex","SOLUSD",1646815687627,48.3115223,89.138,89.063,112.7]
["bitfinex","SOLUSD",1646815687828,48.3115223,89.138,89.064,6.0]
["bitfinex","SOLUSD",1646815688228,48.3115223,89.138,89.061,6.0]
["bitfinex","SOLUSD",1646815688528,48.3115223,89.138,89.06,16.8584]
["bitfinex","SOLUSD",1646815689162,13.8270754,89.137,89.061,6.0]
["bitfinex","SOLUSD",1646815689360,1.51772492,89.135,89.061,6.0]
["bitfinex","SOLUSD",1646815689564,12.30935048,89.136,89.061,6.0]
["bitfinex","SOLUSD",1646815689860,1.51772492,89.126,89.061,6.0]
["bitfinex","SOLUSD",1646815690459,12.30935048,89.125,89.061,6.0]
["bitfinex","SOLUSD",1646815690659,13.8270754,89.125,89.061,6.0]
["bitfinex","SOLUSD",1646815690859,12.30935048,89.125,89.061,6.0]
["bitfinex","SOLUSD",1646815691960,1.51772492,89.131,89.061,6.0]
["bitfinex","SOLUSD",1646815692360,48.3115223,89.138,89.061,6.0]
["bitfinex","SOLUSD",1646815692361,1.51772492,89.129,89.061,6.0]
["bitfinex","SOLUSD",1646815692560,13.83102536,89.13,89.061,6.0]
["bitfinex","SOLUSD",1646815692763,13.83102536,89.13,89.062,112.7]
["bitfinex","SOLUSD",1646815693061,48.3115223,89.138,89.064,112.7]
["bitfinex","SOLUSD",1646815693262,48.3115223,89.138,89.066,112.7]
["bitfinex","SOLUSD",1646815693462,48.3115223,89.138,89.071,112.7]
["bitfinex","SOLUSD",1646815693662,48.3115223,89.138,89.073,112.7]
["bitfinex","SOLUSD",1646815693863,48.3115223,89.138,89.074,6.0]
["bitfinex","SOLUSD",1646815694264,48.3115223,89.138,89.071,6.0]
["bitfinex","SOLUSD",1646815696963,48.3115223,89.138,89.07,16.8368]
["bitfinex","SOLUSD",1646815698667,49.82924722,89.138,89.07,16.8368]
["bitfinex","SOLUSD",1646815699270,48.3115223,89.138,89.071,112.7]
["bitfinex","SOLUSD",1646815699468,48.3115223,89.138,89.065,2.97999142]
["bitfinex","SOLUSD",1646815699469,48.3115223,89.138,89.08,16.8343]
["bitfinex","SOLUSD",1646815700069,48.3115223,89.138,89.065,2.97999142]
["bitfinex","SOLUSD",1646815700776,49.82924722,89.138,89.065,2.97999142]
["bitfinex","SOLUSD",1646815700970,48.3115223,89.138,89.065,2.97999142]
["bitfinex","SOLUSD",1646815701173,49.82924722,89.138,89.065,2.97999142]
["bitfinex","SOLUSD",1646815701373,48.3115223,89.138,89.065,2.97999142]
["bitfinex","SOLUSD",1646815701574,49.82924722,89.138,89.065,2.97999142]
["bitfinex","SOLUSD",1646815701777,48.3115223,89.138,89.065,2.97999142]
["bitfinex","SOLUSD",1646815702376,48.3115223,89.138,89.066,118.7]
["bitfinex","SOLUSD",1646815702877,48.3115223,89.138,89.067,2.97999142]
["bitfinex","SOLUSD",1646815703075,48.3115223,89.138,89.07,16.837]
["bitfinex","SOLUSD",1646815703275,48.3115223,89.138,89.071,6.0]
["bitfinex","SOLUSD",1646815704280,48.3115223,89.138,89.08,16.8348]
["bitfinex","SOLUSD",1646815705180,48.3115223,89.138,89.071,6.0]
["bitfinex","SOLUSD",1646815705383,48.3115223,89.138,89.062,6.0]
["bitfinex","SOLUSD",1646815705783,49.82924722,89.138,89.062,6.0]
["bitfinex","SOLUSD",1646815705982,48.3115223,89.138,89.062,6.0]
["bitfinex","SOLUSD",1646815706182,49.82924722,89.138,89.063,112.7]
["bitfinex","SOLUSD",1646815706383,49.82924722,89.138,89.065,112.7]
["bitfinex","SOLUSD",1646815706586,1.51772492,89.136,89.065,112.7]
["bitfinex","SOLUSD",1646815706786,1.51772492,89.137,89.062,6.0]
["bitfinex","SOLUSD",1646815706984,1.51772492,89.131,89.062,6.0]
["bitfinex","SOLUSD",1646815707383,1.51772492,89.129,89.062,6.0]
["bitfinex","SOLUSD",1646815707584,1.51772492,89.128,89.062,6.0]
["bitfinex","SOLUSD",1646815708000,1.51772492,89.127,89.062,6.0]
["bitfinex","SOLUSD",1646815708402,1.51772492,89.124,89.062,6.0]
["bitfinex","SOLUSD",1646815709000,1.51772492,89.118,89.062,6.0]
["bitfinex","SOLUSD",1646815709204,1.51772492,89.117,89.063,20.442964]
["bitfinex","SOLUSD",1646815709406,1.51772492,89.117,89.061,24.0756]
["bitfinex","SOLUSD",1646815709407,1.51772492,89.113,89.03,129.544]
["bitfinex","SOLUSD",1646815709606,49.46030641,89.107,89.041,39.97]
["bitfinex","SOLUSD",1646815709811,50.97803133,89.107,89.041,39.97]
["bitfinex","SOLUSD",1646815710206,49.46030641,89.107,89.041,39.97]
["bitfinex","SOLUSD",1646815711004,50.97803133,89.107,89.041,16.6995]
["bitfinex","SOLUSD",1646815711406,1.51772492,89.103,89.041,16.6995]
["bitfinex","SOLUSD",1646815711605,1.51772492,89.104,89.041,16.6995]
["bitfinex","SOLUSD",1646815711805,1.51772492,89.103,89.041,16.6995]
["bitfinex","SOLUSD",1646815712207,49.46030641,89.107,89.041,16.6995]
["bitfinex","SOLUSD",1646815712208,1.51772492,89.102,89.041,16.6995]
["bitfinex","SOLUSD",1646815712405,49.46030641,89.107,89.041,16.6995]
["bitfinex","SOLUSD",1646815712406,1.51772492,89.103,89.041,16.6995]
["bitfinex","SOLUSD",1646815712606,1.51772492,89.103,89.042,214.067261]
["bitfinex","SOLUSD",1646815712807,1.51772492,89.103,89.041,16.6995]
["bitfinex","SOLUSD",1646815713408,1.51772492,89.104,89.041,16.6995]
["bitfinex","SOLUSD",1646815714007,1.51772492,89.105,89.041,16.6995]
["bitfinex","SOLUSD",1646815714408,1.51772492,89.106,89.041,16.6995]
["bitfinex","SOLUSD",1646815714611,50.97803133,89.107,89.041,16.6995]
["bitfinex","SOLUSD",1646815714808,1.51772492,89.105,89.041,16.6995]
["bitfinex","SOLUSD",1646815715408,1.51772492,89.106,89.041,16.6995]
["bitfinex","SOLUSD",1646815716113,1.51772492,89.105,89.041,16.6995]
["bitfinex","SOLUSD",1646815716309,49.46030641,89.107,89.041,16.6995]
["bitfinex","SOLUSD",1646815716310,1.51772492,89.106,89.041,16.6995]
["bitfinex","SOLUSD",1646815716910,1.51772492,89.105,89.041,16.6995]
["bitfinex","SOLUSD",1646815719513,50.97803133,89.107,89.041,16.6995]
["bitfinex","SOLUSD",1646815719717,1.51772492,89.106,89.041,16.6995]
["bitfinex","SOLUSD",1646815720314,1.51772492,89.105,89.041,16.6995]
["bitfinex","SOLUSD",1646815720815,50.97803133,89.107,89.041,16.6995]
["bitfinex","SOLUSD",1646815721217,49.46030641,89.107,89.042,6.0]
["bitfinex","SOLUSD",1646815721618,49.46030641,89.107,89.043,112.7]
["bitfinex","SOLUSD",1646815721917,1.51772492,89.114,89.045,112.7]
["bitfinex","SOLUSD",1646815722125,1.51772492,89.114,89.046,118.7]
["bitfinex","SOLUSD",1646815722319,1.51772492,89.114,89.044,6.0]
["bitfinex","SOLUSD",1646815722320,1.51772492,89.114,89.048,112.7]
["bitfinex","SOLUSD",1646815722517,1.51772492,89.114,89.044,6.0]
["bitfinex","SOLUSD",1646815722518,24.2039,89.119,89.051,112.7]
["bitfinex","SOLUSD",1646815722720,1.51772492,89.127,89.071,112.7]
["bitfinex","SOLUSD",1646815722922,1.51772492,89.129,89.073,112.7]
["bitfinex","SOLUSD",1646815723116,1.51772492,89.129,89.072,6.0]
["bitfinex","SOLUSD",1646815723117,1.51772492,89.13,89.074,6.0]
["bitfinex","SOLUSD",1646815723518,1.51772492,89.14,89.075,2.97999142]
["bitfinex","SOLUSD",1646815723719,1.51772492,89.142,89.076,6.0]
["bitfinex","SOLUSD",1646815724016,1.51772492,89.14,89.077,2.97999142]
["bitfinex","SOLUSD",1646815724325,1.51772492,89.14,89.079,112.7]
["bitfinex","SOLUSD",1646815724520,1.51772492,89.14,89.081,112.7]
["bitfinex","SOLUSD",1646815724719,1.51772492,89.14,89.08,341.605862]
["bitfinex","SOLUSD",1646815724720,1.51772492,89.146,89.083,112.7]
["bitfinex","SOLUSD",1646815724920,1.51772492,89.146,89.085,112.7]
["bitfinex","SOLUSD",1646815725122,1.51772492,89.151,89.087,112.7]
["bitfinex","SOLUSD",1646815725421,1.51772492,89.155,89.091,112.7]
["bitfinex","SOLUSD",1646815725619,1.51772492,89.158,89.093,112.7]
["bitfinex","SOLUSD",1646815725819,1.51772492,89.158,89.095,112.7]
["bitfinex","SOLUSD",1646815726018,1.51772492,89.16,89.097,112.7]
["bitfinex","SOLUSD",1646815726218,1.51772492,89.16,89.099,112.7]
["bitfinex","SOLUSD",1646815726419,1.51772492,89.16,89.101,112.7]
["bitfinex","SOLUSD",1646815726620,54.32130101,89.162,89.103,112.7]
["bitfinex","SOLUSD",1646815726818,1.51772492,89.16,89.105,112.7]
["bitfinex","SOLUSD",1646815727022,1.51772492,89.161,89.106,6.0]
["bitfinex","SOLUSD",1646815727220,54.32130101,89.162,89.106,6.0]
["bitfinex","SOLUSD",1646815728021,54.32130101,89.162,89.103,112.7]
["bitfinex","SOLUSD",1646815728223,1.51772492,89.167,89.111,112.7]
["bitfinex","SOLUSD",1646815728421,296.68089197,89.159,89.113,112.7]
["bitfinex","SOLUSD",1646815728625,296.68089197,89.159,89.112,344.0876]
["bitfinex","SOLUSD",1646815728626,270.81414173,89.159,89.115,112.7]
["bitfinex","SOLUSD",1646815728821,1.51772492,89.203,89.117,112.7]
["bitfinex","SOLUSD",1646815729021,10.42694675,89.254,89.132,105.0]
["bitfinex","SOLUSD",1646815729221,28.111226,89.286,89.133,143.7327]
["bitfinex","SOLUSD",1646815729420,13.76,89.3,89.18,56.0369]
["bitfinex","SOLUSD",1646815729421,3.04632759,89.263,89.18,56.0369]
["bitfinex","SOLUSD",1646815729723,6.1426029,89.285,89.19,13.76]
["bitfinex","SOLUSD",1646815730024,1.52012418,89.275,89.191,213.60261342]
["bitfinex","SOLUSD",1646815730221,1.52012418,89.273,89.191,8.97999142]
["bitfinex","SOLUSD",1646815730423,1.52012418,89.281,89.192,207.60261342]
["bitfinex","SOLUSD",1646815730622,16.8124,89.3,89.192,207.60261342]
["bitfinex","SOLUSD",1646815730623,1.52012418,89.282,89.193,210.622622]
["bitfinex","SOLUSD",1646815730823,1.52012418,89.276,89.194,15.040205]
["bitfinex","SOLUSD",1646815731022,1.52012418,89.277,89.194,15.040205]
["bitfinex","SOLUSD",1646815731225,1.52012418,89.277,89.192,2.97999142]
["bitfinex","SOLUSD",1646815731226,1.52012418,89.266,89.195,15.040205]
["bitfinex","SOLUSD",1646815731422,1.52012418,89.266,89.175,2.97999142]
["bitfinex","SOLUSD",1646815731423,1.52012418,89.266,89.196,15.040205]
["bitfinex","SOLUSD",1646815731623,16.8201,89.26,89.197,15.040205]
["bitfinex","SOLUSD",1646815731823,16.8201,89.26,89.174,5.112]
["bitfinex","SOLUSD",1646815732025,2.40484494,89.259,89.175,41.516709]
["bitfinex","SOLUSD",1646815732222,1.52012418,89.274,89.176,40.628709]
["bitfinex","SOLUSD",1646815732423,1.52012418,89.276,89.18,13.76]
["bitfinex","SOLUSD",1646815732625,1.52012418,89.275,89.181,11.112]
["bitfinex","SOLUSD",1646815732922,64.54161442,89.275,89.181,14.09199142]
["bitfinex","SOLUSD",1646815733423,1.52012418,89.274,89.182,2.97999142]
["bitfinex","SOLUSD",1646815733622,16.8181,89.27,89.181,11.112]
["bitfinex","SOLUSD",1646815733821,1.52012418,89.268,89.181,11.112]
["bitfinex","SOLUSD",1646815734021,61.11326697,89.26,89.181,6.0]
["bitfinex","SOLUSD",1646815734225,61.11326697,89.26,89.148,2.97999142]
["bitfinex","SOLUSD",1646815734425,116.62496912,89.259,89.132,47.1885]
["bitfinex","SOLUSD",1646815734624,1.52012418,89.248,89.119,19.53289142]
["bitfinex","SOLUSD",1646815734822,52.22291482,89.238,89.113,100.0]
["bitfinex","SOLUSD",1646815735022,23.3112,89.237,89.113,100.0]
["bitfinex","SOLUSD",1646815735225,38.09622521,89.237,89.113,100.0]
["bitfinex","SOLUSD",1646815735422,14.78502521,89.236,89.113,100.0]
["bitfinex","SOLUSD",1646815735624,64.905698,89.209,89.099,2.97999142]
["bitfinex","SOLUSD",1646815736327,2.40484494,89.208,89.099,2.97999142]
["bitfinex","SOLUSD",1646815736523,2.40484494,89.208,89.101,106.90465362]
["bitfinex","SOLUSD",1646815737125,16.8321,89.2,89.101,106.90465362]
["bitfinex","SOLUSD",1646815737322,30.5921,89.2,89.101,78.0384]
["bitfinex","SOLUSD",1646815737522,2.40484494,89.199,89.101,78.0384]
["bitfinex","SOLUSD",1646815737727,2.40484494,89.199,89.102,40.343273]
["bitfinex","SOLUSD",1646815738124,2.40484494,89.199,89.103,34.343273]
["bitfinex","SOLUSD",1646815738326,2.40484494,89.199,89.104,6.0]
["bitfinex","SOLUSD",1646815738523,2.40484494,89.199,89.105,68.264639]
["bitfinex","SOLUSD",1646815738724,2.40484494,89.199,89.106,6.0]
["bitfinex","SOLUSD",1646815739125,16.8334,89.19,89.106,6.0]
["bitfinex","SOLUSD",1646815739324,62.98773957,89.189,89.091,6.0]
["bitfinex","SOLUSD",1646815740232,16.8357,89.18,89.091,34.86625362]
["bitfinex","SOLUSD",1646815740425,171.44799567,89.169,89.092,20.591407]
["bitfinex","SOLUSD",1646815740626,171.44799567,89.169,89.071,28.86625362]
["bitfinex","SOLUSD",1646815740827,58.74799567,89.169,89.071,28.86625362]
["bitfinex","SOLUSD",1646815741129,58.74799567,89.169,89.072,35.45250641]
["bitfinex","SOLUSD",1646815741532,58.74799567,89.169,89.081,112.7]
["bitfinex","SOLUSD",1646815741726,48.0521,89.187,89.083,112.7]
["bitfinex","SOLUSD",1646815741929,48.0521,89.187,89.084,6.0]
["bitfinex","SOLUSD",1646815742127,48.0521,89.187,89.082,64.31876003]
["bitfinex","SOLUSD",1646815742128,112.7,89.186,89.082,64.31876003]
["bitfinex","SOLUSD",1646815742429,2.40484494,89.185,89.082,6.0]
["bitfinex","SOLUSD",1646815742625,2.40484494,89.185,89.07,6.0]
["bitfinex","SOLUSD",1646815742829,61.26540167,89.178,89.068,6.0]
["bitfinex","SOLUSD",1646815743025,61.26540167,89.178,89.07,2.97999142]
["bitfinex","SOLUSD",1646815743228,2.40484494,89.177,89.071,6.0]
["bitfinex","SOLUSD",1646815743830,112.7,89.169,89.059,6.0]
["bitfinex","SOLUSD",1646815744029,112.7,89.159,89.059,6.0]
["bitfinex","SOLUSD",1646815744226,112.7,89.157,89.046,6.0]
["bitfinex","SOLUSD",1646815744628,112.7,89.157,89.046,8.97999142]
["bitfinex","SOLUSD",1646815744828,2.40484494,89.156,89.046,8.97999142]
["bitfinex","SOLUSD",1646815745031,50.70898746,89.139,89.046,2.97999142]
["bitfinex","SOLUSD",1646815745332,50.70898746,89.139,89.025,26.47251499]
["bitfinex","SOLUSD",1646815745333,112.7,89.129,89.027,28.86625362]
["bitfinex","SOLUSD",1646815745536,112.7,89.129,89.025,2.97999142]
["bitfinex","SOLUSD",1646815745732,2.39834592,89.128,89.025,2.97999142]
["bitfinex","SOLUSD",1646815746136,46.61459083,89.109,89.013,28.86625362]
["bitfinex","SOLUSD",1646815746334,46.61459083,89.109,89.014,6.0]
["bitfinex","SOLUSD",1646815746541,46.61459083,89.109,89.011,6.0]
["bitfinex","SOLUSD",1646815746734,46.61459083,89.109,89.015,28.86625362]
["bitfinex","SOLUSD",1646815746935,46.61459083,89.109,89.016,6.0]
["bitfinex","SOLUSD",1646815747135,46.61459083,89.109,89.016,8.97999142]
["bitfinex","SOLUSD",1646815747336,46.61459083,89.109,89.017,2.97999142]
["bitfinex","SOLUSD",1646815747536,46.61459083,89.109,89.018,6.0]
["bitfinex","SOLUSD",1646815748541,46.61459083,89.109,89.018,8.97999142]
["bitfinex","SOLUSD",1646815748839,16.8505,89.1,89.018,2.97999142]
["bitfinex","SOLUSD",1646815749055,16.8505,89.1,89.006,5.86042154]
["bitfinex","SOLUSD",1646815749056,30.6105,89.1,89.006,5.86042154]
["bitfinex","SOLUSD",1646815749257,11.6652923,89.099,88.953,113.6]
["bitfinex","SOLUSD",1646815749458,112.7,89.098,88.953,113.6]
["bitfinex","SOLUSD",1646815749756,123.30004529,89.098,88.953,113.6]
["bitfinex","SOLUSD",1646815749956,16.8578,89.06,88.97,16.8559]
["bitfinex","SOLUSD",1646815750159,62.84148074,89.059,88.968,100.0]
["bitfinex","SOLUSD",1646815750356,62.84148074,89.059,88.953,113.6]
["bitfinex","SOLUSD",1646815750559,62.84148074,89.059,88.954,6.0]
["bitfinex","SOLUSD",1646815751161,72.0785,89.079,88.961,112.7]
["bitfinex","SOLUSD",1646815751358,72.0785,89.079,88.971,112.7]
["bitfinex","SOLUSD",1646815751560,72.0785,89.079,88.972,6.0]
["bitfinex","SOLUSD",1646815751759,72.0785,89.079,88.972,8.97999142]
["bitfinex","SOLUSD",1646815752157,57.56649175,89.078,88.98,16.8532]
["bitfinex","SOLUSD",1646815752358,57.56649175,89.078,88.981,6.0]
["bitfinex","SOLUSD",1646815753159,2.39206098,89.077,88.981,6.0]
["bitfinex","SOLUSD",1646815753357,2.39206098,89.077,88.97,16.8553]
["bitfinex","SOLUSD",1646815753557,2.39206098,89.077,88.971,6.0]
["bitfinex","SOLUSD",1646815754559,2.39206098,89.077,88.98,16.854]
["bitfinex","SOLUSD",1646815754758,2.39206098,89.077,88.981,6.0]
["bitfinex","SOLUSD",1646815754960,2.39206098,89.077,88.96,13.76]
["bitfinex","SOLUSD",1646815755158,2.39206098,89.077,88.961,112.7]
["bitfinex","SOLUSD",1646815755358,57.56649175,89.078,88.961,112.7]
["bitfinex","SOLUSD",1646815755559,57.56649175,89.078,88.962,2.97999142]
["bitfinex","SOLUSD",1646815755762,57.56649175,89.078,88.971,112.7]
["bitfinex","SOLUSD",1646815756060,57.56649175,89.078,88.972,2.97999142]
["bitfinex","SOLUSD",1646815756458,57.56649175,89.078,88.974,112.7]
["bitfinex","SOLUSD",1646815756759,57.56649175,89.078,88.976,112.7]
["bitfinex","SOLUSD",1646815756959,57.56649175,89.078,88.977,6.0]
["bitfinex","SOLUSD",1646815757160,2.39206098,89.077,88.98,16.8537]
["bitfinex","SOLUSD",1646815757360,2.39206098,89.077,88.981,6.0]
["bitfinex","SOLUSD",1646815757560,72.0785,89.079,88.977,2.97999142]
["bitfinex","SOLUSD",1646815757760,72.0785,89.079,88.981,2.97999142]
["bitfinex","SOLUSD",1646815757961,72.0785,89.079,88.982,6.0]
["bitfinex","SOLUSD",1646815758161,72.0785,89.079,88.983,112.7]
["bitfinex","SOLUSD",1646815758364,51.57433064,89.078,88.99,16.8517]
["bitfinex","SOLUSD",1646815759863,115.09206098,89.077,88.971,2.97999142]
["bitfinex","SOLUSD",1646815760264,115.09206098,89.077,88.959,112.7]
["bitfinex","SOLUSD",1646815760265,2.39206098,89.076,88.961,112.7]
["bitfinex","SOLUSD",1646815760464,2.39206098,89.076,88.963,112.7]
["bitfinex","SOLUSD",1646815760665,2.39206098,89.076,88.965,112.7]
["bitfinex","SOLUSD",1646815760866,2.39206098,89.076,88.967,112.7]
["bitfinex","SOLUSD",1646815761067,2.39206098,89.076,88.969,112.7]
["bitfinex","SOLUSD",1646815761264,2.39206098,89.076,88.971,112.7]
["bitfinex","SOLUSD",1646815761466,2.39206098,89.076,88.973,112.7]
["bitfinex","SOLUSD",1646815761666,51.57433064,89.078,88.975,112.7]
["bitfinex","SOLUSD",1646815761865,51.57433064,89.078,88.977,112.7]
["bitfinex","SOLUSD",1646815762064,51.57433064,89.078,88.981,112.7]
["bitfinex","SOLUSD",1646815762267,51.57433064,89.078,88.983,112.7]
["bitfinex","SOLUSD",1646815762465,51.57433064,89.078,88.99,16.8516]
["bitfinex","SOLUSD",1646815762666,51.57433064,89.078,88.991,6.0]
["bitfinex","SOLUSD",1646815763468,72.0785,89.079,88.992,2.97999142]
["bitfinex","SOLUSD",1646815763665,72.0785,89.079,88.994,112.7]
["bitfinex","SOLUSD",1646815763865,72.0785,89.079,89.001,112.7]
["bitfinex","SOLUSD",1646815764066,72.0785,89.079,89.003,112.7]
["bitfinex","SOLUSD",1646815764270,72.0785,89.079,89.005,112.7]
["bitfinex","SOLUSD",1646815764467,72.0785,89.079,89.006,229.21929]
["bitfinex","SOLUSD",1646815764667,72.0785,89.079,89.007,110.51929]
["bitfinex","SOLUSD",1646815764868,72.0785,89.079,89.008,11.615]
["bitfinex","SOLUSD",1646815765068,72.0785,89.079,89.008,14.59499142]
["bitfinex","SOLUSD",1646815765268,72.0785,89.079,89.009,132.760151]
["bitfinex","SOLUSD",1646815765467,72.0785,89.079,89.01,6.0]
["bitfinex","SOLUSD",1646815765870,72.0785,89.079,89.011,132.764739]
["bitfinex","SOLUSD",1646815766071,2.39206098,89.105,89.021,112.7]
["bitfinex","SOLUSD",1646815766268,2.39206098,89.105,89.02,16.8464]
["bitfinex","SOLUSD",1646815766269,1.52012418,89.133,89.023,112.7]
["bitfinex","SOLUSD",1646815766469,47.602,89.135,89.025,112.7]
["bitfinex","SOLUSD",1646815766671,58.33477497,89.134,89.031,112.7]
["bitfinex","SOLUSD",1646815766870,58.33477497,89.134,89.033,112.7]
["bitfinex","SOLUSD",1646815767070,58.33477497,89.134,89.032,11.612]
["bitfinex","SOLUSD",1646815767071,58.33477497,89.134,89.035,112.7]
["bitfinex","SOLUSD",1646815767271,58.33477497,89.134,89.05,16.8361]
["bitfinex","SOLUSD",1646815767469,58.33477497,89.134,89.051,11.612]
["bitfinex","SOLUSD",1646815767671,47.602,89.135,89.052,112.7]
["bitfinex","SOLUSD",1646815767870,22.8686,89.144,89.054,112.7]
["bitfinex","SOLUSD",1646815768069,22.8686,89.144,89.056,112.7]
["bitfinex","SOLUSD",1646815768270,22.8686,89.144,89.055,84.37121]
["bitfinex","SOLUSD",1646815768271,1.52012418,89.167,89.071,112.7]
["bitfinex","SOLUSD",1646815768470,1.52012418,89.172,89.09,16.8319]
["bitfinex","SOLUSD",1646815768674,54.5648057,89.171,89.09,16.8319]
["bitfinex","SOLUSD",1646815768872,47.602,89.179,89.091,112.7]
["bitfinex","SOLUSD",1646815769073,47.602,89.179,89.093,112.7]
["bitfinex","SOLUSD",1646815769272,47.602,89.179,89.095,112.7]
["bitfinex","SOLUSD",1646815769473,47.602,89.179,89.096,118.7]
["bitfinex","SOLUSD",1646815769672,47.602,89.179,89.096,115.67999142]
["bitfinex","SOLUSD",1646815769871,56.64626743,89.178,89.097,6.0]
["bitfinex","SOLUSD",1646815770075,56.64626743,89.178,89.1,16.8303]
["bitfinex","SOLUSD",1646815770875,1.52012418,89.193,89.1,16.8303]
["bitfinex","SOLUSD",1646815771075,1.52012418,89.198,89.13,16.8247]
["bitfinex","SOLUSD",1646815771277,13.76,89.23,89.13,16.8247]
["bitfinex","SOLUSD",1646815771278,1.52012418,89.213,89.131,112.7]
["bitfinex","SOLUSD",1646815771474,1.52012418,89.217,89.133,112.7]
["bitfinex","SOLUSD",1646815771773,1.52012418,89.223,89.134,263.313704]
["bitfinex","SOLUSD",1646815772074,60.65402995,89.218,89.135,60.034011]
["bitfinex","SOLUSD",1646815772271,60.65402995,89.218,89.13,30.5855]
["bitfinex","SOLUSD",1646815772272,60.65402995,89.218,89.136,33.981514]
["bitfinex","SOLUSD",1646815772473,24.28675336,89.217,89.137,33.981514]
["bitfinex","SOLUSD",1646815772676,22.76662918,89.217,89.118,33.981514]
["bitfinex","SOLUSD",1646815772872,6.16391552,89.216,89.119,6.0]
["bitfinex","SOLUSD",1646815773073,26.60864903,89.216,89.12,33.981514]
["bitfinex","SOLUSD",1646815773273,114.22012418,89.215,89.121,6.0]
["bitfinex","SOLUSD",1646815773472,1.52012418,89.214,89.122,33.981514]
["bitfinex","SOLUSD",1646815773672,119.66568701,89.215,89.123,11.607]
["bitfinex","SOLUSD",1646815773876,1.52012418,89.211,89.123,5.607]
["bitfinex","SOLUSD",1646815774073,22.83679449,89.214,89.096,5.607]
["bitfinex","SOLUSD",1646815774074,112.7,89.199,89.096,5.607]
["bitfinex","SOLUSD",1646815774275,1.52012418,89.191,89.08,13.76]
["bitfinex","SOLUSD",1646815774473,1.52012418,89.19,89.081,5.609]
["bitfinex","SOLUSD",1646815774674,112.7,89.187,89.081,5.609]
["bitfinex","SOLUSD",1646815775074,2.39206098,89.186,89.07,16.8366]
["bitfinex","SOLUSD",1646815775677,2.39206098,89.186,89.072,112.7]
["bitfinex","SOLUSD",1646815775875,2.39206098,89.186,89.074,112.7]
["bitfinex","SOLUSD",1646815776079,2.39206098,89.186,89.075,6.0]
["bitfinex","SOLUSD",1646815776278,2.39206098,89.186,89.076,5.609]
["bitfinex","SOLUSD",1646815776479,2.39206098,89.186,89.08,30.5948]
["bitfinex","SOLUSD",1646815776677,47.8925382,89.188,89.081,124.309]
["bitfinex","SOLUSD",1646815777079,47.8925382,89.188,89.082,2.97999142]
["bitfinex","SOLUSD",1646815777277,47.8925382,89.188,89.083,11.609]
["bitfinex","SOLUSD",1646815777577,47.8925382,89.188,89.08,13.76]
["bitfinex","SOLUSD",1646815777578,16.8376,89.18,89.08,13.76]
["bitfinex","SOLUSD",1646815777781,112.7,89.179,89.08,13.76]
["bitfinex","SOLUSD",1646815777976,2.39206098,89.179,89.08,13.76]
["bitfinex","SOLUSD",1646815778177,2.39206098,89.178,89.08,13.76]
["bitfinex","SOLUSD",1646815778578,47.8925382,89.188,89.08,13.76]
["bitfinex","SOLUSD",1646815778777,2.39206098,89.187,89.081,5.609]
["bitfinex","SOLUSD",1646815779177,2.39206098,89.187,89.081,118.309]
["bitfinex","SOLUSD",1646815779377,47.8925382,89.188,89.091,112.7]
["bitfinex","SOLUSD",1646815779577,47.8925382,89.188,89.082,8.97999142]
["bitfinex","SOLUSD",1646815779578,47.8925382,89.188,89.093,112.7]
["bitfinex","SOLUSD",1646815779777,47.8925382,89.188,89.094,6.0]
["bitfinex","SOLUSD",1646815780078,47.8925382,89.188,89.095,5.609]
["bitfinex","SOLUSD",1646815780579,47.8925382,89.188,89.093,5.609]
["bitfinex","SOLUSD",1646815780779,47.8925382,89.188,89.091,5.609]
["bitfinex","SOLUSD",1646815781182,47.8925382,89.188,89.11,16.8282]
["bitfinex","SOLUSD",1646815781380,47.8925382,89.188,89.091,5.609]
["bitfinex","SOLUSD",1646815781583,47.8925382,89.188,89.083,5.609]
["bitfinex","SOLUSD",1646815781584,115.09206098,89.187,89.083,5.609]
["bitfinex","SOLUSD",1646815781782,115.09206098,89.187,89.081,5.609]
["bitfinex","SOLUSD",1646815781982,2.39206098,89.186,89.081,5.609]
["bitfinex","SOLUSD",1646815782381,2.39206098,89.186,89.07,13.76]
["bitfinex","SOLUSD",1646815782587,135.9603,89.185,89.07,13.76]
["bitfinex","SOLUSD",1646815782982,112.7,89.179,89.062,2.97999142]
["bitfinex","SOLUSD",1646815783185,13.76,89.17,89.063,6.0]
["bitfinex","SOLUSD",1646815783383,56.85888499,89.168,89.064,5.61]
["bitfinex","SOLUSD",1646815783584,56.85888499,89.168,89.065,6.0]
["bitfinex","SOLUSD",1646815783783,56.85888499,89.168,89.059,6.0]
["bitfinex","SOLUSD",1646815783990,2.39206098,89.167,89.059,6.0]
["bitfinex","SOLUSD",1646815784684,16.841,89.16,89.059,6.0]
["bitfinex","SOLUSD",1646815784884,50.04226098,89.167,89.061,112.7]
["bitfinex","SOLUSD",1646815785085,50.04226098,89.167,89.063,112.7]
["bitfinex","SOLUSD",1646815785286,2.39206098,89.166,89.065,112.7]
["bitfinex","SOLUSD",1646815785484,2.39206098,89.166,89.064,11.61]
["bitfinex","SOLUSD",1646815785485,2.39206098,89.166,89.066,124.31]
["bitfinex","SOLUSD",1646815785685,2.39206098,89.166,89.067,6.0]
["bitfinex","SOLUSD",1646815785885,2.39206098,89.166,89.07,13.76]
["bitfinex","SOLUSD",1646815786086,2.39206098,89.166,89.08,16.8345]
["bitfinex","SOLUSD",1646815786287,2.39206098,89.166,89.081,5.61]
["bitfinex","SOLUSD",1646815786889,2.39206098,89.166,89.08,16.8345]
["bitfinex","SOLUSD",1646815787092,16.841,89.16,89.081,5.61]
["bitfinex","SOLUSD",1646815787288,112.7,89.159,89.051,2.97999142]
["bitfinex","SOLUSD",1646815787490,61.44572262,89.158,89.059,91.82419]
["bitfinex","SOLUSD",1646815787691,61.44572262,89.158,89.061,112.7]
["bitfinex","SOLUSD",1646815787888,61.44572262,89.158,89.063,112.7]
["bitfinex","SOLUSD",1646815788089,61.44572262,89.158,89.065,112.7]
["bitfinex","SOLUSD",1646815788288,61.44572262,89.158,89.066,170.525244]
["bitfinex","SOLUSD",1646815788492,61.44572262,89.158,89.066,124.31]
["bitfinex","SOLUSD",1646815788789,61.44572262,89.158,89.08,16.8343]
["bitfinex","SOLUSD",1646815788994,61.44572262,89.158,89.081,51.35843]
["bitfinex","SOLUSD",1646815790290,61.44572262,89.158,89.082,5.61]
["bitfinex","SOLUSD",1646815790490,47.6502,89.167,89.09,16.8327]
["bitfinex","SOLUSD",1646815790692,1.52012418,89.183,89.091,353.801529]
["bitfinex","SOLUSD",1646815790890,1.52012418,89.191,89.093,112.7]
["bitfinex","SOLUSD",1646815791090,1.52012418,89.191,89.095,112.7]
["bitfinex","SOLUSD",1646815791290,1.52012418,89.195,89.097,112.7]
["bitfinex","SOLUSD",1646815791492,62.60852439,89.194,89.11,16.826]
["bitfinex","SOLUSD",1646815791890,1.52012418,89.193,89.11,16.826]
["bitfinex","SOLUSD",1646815792091,1.52012418,89.192,89.11,16.826]
["bitfinex","SOLUSD",1646815792892,1.52012418,89.189,89.11,16.826]
["bitfinex","SOLUSD",1646815793694,1.52012418,89.185,89.11,16.826]
["bitfinex","SOLUSD",1646815793893,1.52012418,89.181,89.11,16.826]
["bitfinex","SOLUSD",1646815794092,115.74632759,89.206,89.11,16.826]
["bitfinex","SOLUSD",1646815794093,64.18321848,89.18,89.11,16.826]
["bitfinex","SOLUSD",1646815794296,65.70334266,89.18,89.11,16.826]
["bitfinex","SOLUSD",1646815794494,64.18321848,89.18,89.111,31.115809]
["bitfinex","SOLUSD",1646815794695,5.36822326,89.206,89.12,16.8274]
["bitfinex","SOLUSD",1646815794696,1.52012418,89.182,89.12,16.8274]
["bitfinex","SOLUSD",1646815794896,1.52012418,89.182,89.122,112.7]
["bitfinex","SOLUSD",1646815795095,1.52012418,89.194,89.124,112.7]
["bitfinex","SOLUSD",1646815795298,1.52012418,89.195,89.125,236.705929]
["bitfinex","SOLUSD",1646815795496,1.52012418,89.199,89.126,273.336157]
["bitfinex","SOLUSD",1646815795895,1.52012418,89.199,89.13,16.8256]
["bitfinex","SOLUSD",1646815796093,1.52012418,89.199,89.131,273.336157]
["bitfinex","SOLUSD",1646815796293,1.52012418,89.199,89.132,5.607]
["bitfinex","SOLUSD",1646815796497,1.52012418,89.198,89.133,83.655108]
["bitfinex","SOLUSD",1646815796693,1.52012418,89.201,89.134,11.607]
["bitfinex","SOLUSD",1646815796898,1.52012418,89.201,89.14,16.8234]
["bitfinex","SOLUSD",1646815797102,1.52012418,89.218,89.141,251.478669]
["bitfinex","SOLUSD",1646815797395,1.52012418,89.223,89.142,127.171669]
["bitfinex","SOLUSD",1646815797593,53.63838491,89.222,89.143,11.606]
["bitfinex","SOLUSD",1646815797796,1.52012418,89.221,89.143,5.606]
["bitfinex","SOLUSD",1646815797993,55.15850909,89.222,89.141,2.97999142]
["bitfinex","SOLUSD",1646815798193,1.52012418,89.223,89.144,2.97999142]
["bitfinex","SOLUSD",1646815798396,1.52012418,89.223,89.145,6.0]
["bitfinex","SOLUSD",1646815798593,1.52012418,89.225,89.145,6.0]
["bitfinex","SOLUSD",1646815798793,1.52012418,89.225,89.146,112.7]
["bitfinex","SOLUSD",1646815798995,1.52012418,89.225,89.148,112.7]
["bitfinex","SOLUSD",1646815799197,59.97769839,89.224,89.15,16.8218]
["bitfinex","SOLUSD",1646815799398,59.97769839,89.224,89.151,26.054807]
["bitfinex","SOLUSD",1646815799800,59.97769839,89.224,89.152,20.448807]
["bitfinex","SOLUSD",1646815799998,59.97769839,89.224,89.153,5.606]
["bitfinex","SOLUSD",1646815800394,59.97769839,89.224,89.154,25.756107]
["bitfinex","SOLUSD",1646815800794,59.97769839,89.224,89.153,5.606]
["bitfinex","SOLUSD",1646815800996,1.52012418,89.22,89.153,5.606]
["bitfinex","SOLUSD",1646815801395,1.52012418,89.218,89.153,5.606]
["bitfinex","SOLUSD",1646815801999,1.52012418,89.213,89.153,5.606]
["bitfinex","SOLUSD",1646815802199,1.52012418,89.212,89.11,13.76]
["bitfinex","SOLUSD",1646815802404,1.52012418,89.21,89.125,20.481588]
["bitfinex","SOLUSD",1646815802600,46.85312163,89.209,89.126,112.7]
["bitfinex","SOLUSD",1646815802807,46.85312163,89.209,89.128,112.7]
["bitfinex","SOLUSD",1646815803006,46.85312163,89.209,89.129,68.875397]
["bitfinex","SOLUSD",1646815803208,46.85312163,89.209,89.13,85.701097]
["bitfinex","SOLUSD",1646815803407,46.85312163,89.209,89.131,62.875397]
["bitfinex","SOLUSD",1646815803608,46.85312163,89.209,89.132,52.363436]
["bitfinex","SOLUSD",1646815803807,46.85312163,89.209,89.132,8.97999142]
["bitfinex","SOLUSD",1646815804011,46.85312163,89.209,89.133,49.34342742]
["bitfinex","SOLUSD",1646815804310,46.85312163,89.209,89.14,16.8237]
["bitfinex","SOLUSD",1646815804513,46.85312163,89.209,89.141,25.886433]
["bitfinex","SOLUSD",1646815804711,46.85312163,89.209,89.135,25.886433]
["bitfinex","SOLUSD",1646815805228,46.85312163,89.209,89.136,2.97999142]
["bitfinex","SOLUSD",1646815805426,46.85312163,89.209,89.137,46.363436]
["bitfinex","SOLUSD",1646815805625,1.52012418,89.222,89.14,16.8236]
["bitfinex","SOLUSD",1646815805828,1.52012418,89.243,89.151,112.7]
["bitfinex","SOLUSD",1646815806027,1.52012418,89.255,89.153,112.7]
["bitfinex","SOLUSD",1646815806226,1.52012418,89.26,89.156,4.9059366]
["bitfinex","SOLUSD",1646815806426,1.52012418,89.273,89.171,112.7]
["bitfinex","SOLUSD",1646815806626,51.23820175,89.272,89.173,112.7]
["bitfinex","SOLUSD",1646815806828,51.23820175,89.272,89.2,16.8103]
["bitfinex","SOLUSD",1646815813037,51.23820175,89.272,89.18,16.8161]
["bitfinex","SOLUSD",1646815814840,51.23820175,89.272,89.181,115.67999142]
["bitfinex","SOLUSD",1646815815040,51.23820175,89.272,89.2,16.8125]
["bitfinex","SOLUSD",1646815815443,51.23820175,89.272,89.182,2.97999142]
["bitfinex","SOLUSD",1646815815640,51.23820175,89.272,89.183,6.0]
["bitfinex","SOLUSD",1646815815840,112.7,89.271,89.175,24.4347]
["bitfinex","SOLUSD",1646815816340,112.7,89.271,89.152,43.64433846]
["bitfinex","SOLUSD",1646815816341,112.7,89.257,89.152,2.97999142]
["bitfinex","SOLUSD",1646815816640,49.83795288,89.229,89.153,6.0]
["bitfinex","SOLUSD",1646815816940,49.83795288,89.229,89.142,6.0]
["bitfinex","SOLUSD",1646815817142,49.83795288,89.229,89.132,6.0]
["bitfinex","SOLUSD",1646815817342,22.8763,89.228,89.133,245.532775]
["bitfinex","SOLUSD",1646815817540,22.8763,89.228,89.134,6.0]
["bitfinex","SOLUSD",1646815817742,22.8763,89.228,89.135,245.532775]
["bitfinex","SOLUSD",1646815817939,112.7,89.227,89.136,6.0]
["bitfinex","SOLUSD",1646815818139,22.8763,89.228,89.137,245.532775]
["bitfinex","SOLUSD",1646815818339,22.8763,89.228,89.138,6.0]
["bitfinex","SOLUSD",1646815818542,22.8763,89.228,89.139,245.532775]
["bitfinex","SOLUSD",1646815818739,22.8763,89.228,89.14,6.0]
["bitfinex","SOLUSD",1646815818940,22.8763,89.228,89.141,245.532775]
["bitfinex","SOLUSD",1646815819240,22.8763,89.228,89.142,6.0]
["bitfinex","SOLUSD",1646815819640,112.7,89.227,89.143,34.89771]
["bitfinex","SOLUSD",1646815819846,112.7,89.219,89.125,2.97999142]
["bitfinex","SOLUSD",1646815820040,25.2574724,89.228,89.113,2.97999142]
["bitfinex","SOLUSD",1646815820041,112.7,89.209,89.113,2.97999142]
["bitfinex","SOLUSD",1646815820241,13.76,89.21,89.081,124.9824]
["bitfinex","SOLUSD",1646815820242,112.7,89.207,89.081,124.9824]
["bitfinex","SOLUSD",1646815820643,2.3811724,89.206,89.082,5.608]
["bitfinex","SOLUSD",1646815820841,1.52012418,89.201,89.082,118.308]
["bitfinex","SOLUSD",1646815821041,112.7,89.199,89.084,112.7]
["bitfinex","SOLUSD",1646815821242,112.7,89.199,89.083,26.91638173]
["bitfinex","SOLUSD",1646815821442,16.8383,89.19,89.09,16.8331]
["bitfinex","SOLUSD",1646815821642,2.3811724,89.198,89.091,31.476425]
["bitfinex","SOLUSD",1646815821840,2.3811724,89.198,89.091,32.52538173]
["bitfinex","SOLUSD",1646815822041,2.3811724,89.198,89.092,26.91638173]
["bitfinex","SOLUSD",1646815822243,24.896,89.197,89.093,6.0]
["bitfinex","SOLUSD",1646815822645,27.2771724,89.197,89.1,16.8313]
["bitfinex","SOLUSD",1646815822946,24.896,89.197,89.102,112.7]
["bitfinex","SOLUSD",1646815823148,24.896,89.197,89.104,112.7]
["bitfinex","SOLUSD",1646815823346,1.52012418,89.225,89.106,112.7]
["bitfinex","SOLUSD",1646815823545,1.52012418,89.246,89.121,112.7]
["bitfinex","SOLUSD",1646815823746,1.52012418,89.246,89.151,112.7]
["bitfinex","SOLUSD",1646815823947,1.52012418,89.245,89.153,112.7]
["bitfinex","SOLUSD",1646815824147,49.92072418,89.252,89.155,112.7]
["bitfinex","SOLUSD",1646815824446,60.34637322,89.255,89.171,112.7]
["bitfinex","SOLUSD",1646815824645,60.34637322,89.255,89.181,112.7]
["bitfinex","SOLUSD",1646815824848,60.34637322,89.255,89.19,16.8105]
["bitfinex","SOLUSD",1646815825049,60.34637322,89.255,89.191,18.993788]
["bitfinex","SOLUSD",1646815825250,60.34637322,89.255,89.192,12.993788]
["bitfinex","SOLUSD",1646815825447,60.34637322,89.255,89.193,6.0]
["bitfinex","SOLUSD",1646815825847,60.34637322,89.255,89.194,20.458708]
["bitfinex","SOLUSD",1646815826050,1.52012418,89.26,89.194,31.679361]
["bitfinex","SOLUSD",1646815826251,1.52012418,89.269,89.195,6.0]
["bitfinex","SOLUSD",1646815826449,6.14133707,89.289,89.195,6.0]
["bitfinex","SOLUSD",1646815826450,1.52012418,89.27,89.195,6.0]
["bitfinex","SOLUSD",1646815826648,1.52012418,89.27,89.181,5.603]
["bitfinex","SOLUSD",1646815826852,1.52012418,89.268,89.182,6.0]
["bitfinex","SOLUSD",1646815827049,58.38189842,89.267,89.183,5.603]
["bitfinex","SOLUSD",1646815827249,58.38189842,89.267,89.19,16.8143]
["bitfinex","SOLUSD",1646815827551,58.38189842,89.267,89.184,6.0]
["bitfinex","SOLUSD",1646815827552,56.86177424,89.267,89.191,6.0]
["bitfinex","SOLUSD",1646815827751,56.86177424,89.267,89.192,5.603]
["bitfinex","SOLUSD",1646815827948,56.86177424,89.267,89.193,6.0]
["bitfinex","SOLUSD",1646815828350,56.86177424,89.267,89.194,5.603]
["bitfinex","SOLUSD",1646815828552,56.86177424,89.267,89.192,2.97999142]
["bitfinex","SOLUSD",1646815828752,56.86177424,89.267,89.193,6.0]
["bitfinex","SOLUSD",1646815829154,1.52012418,89.274,89.194,157.523897]
["bitfinex","SOLUSD",1646815829353,1.52012418,89.274,89.193,8.97999142]
["bitfinex","SOLUSD",1646815829354,1.52012418,89.281,89.2,16.8127]
["bitfinex","SOLUSD",1646815829554,1.52012418,89.282,89.201,5.602]
["bitfinex","SOLUSD",1646815829754,1.52012418,89.284,89.201,5.602]
["bitfinex","SOLUSD",1646815829957,1.52012418,89.278,89.191,5.602]
["bitfinex","SOLUSD",1646815830161,58.35991415,89.277,89.192,6.0]
["bitfinex","SOLUSD",1646815830362,1.52012418,89.271,89.184,5.603]
["bitfinex","SOLUSD",1646815830561,1.52012418,89.266,89.178,22.7611]
["bitfinex","SOLUSD",1646815830759,1.52012418,89.269,89.179,6.0]
["bitfinex","SOLUSD",1646815830960,1.52012418,89.269,89.179,8.97999142]
["bitfinex","SOLUSD",1646815831159,1.52012418,89.274,89.18,2.97999142]
["bitfinex","SOLUSD",1646815831365,22.7146,89.275,89.182,112.7]
["bitfinex","SOLUSD",1646815831577,22.7146,89.275,89.184,112.7]
["bitfinex","SOLUSD",1646815831779,22.7146,89.275,89.2,16.8088]
["bitfinex","SOLUSD",1646815833179,22.7146,89.275,89.21,16.8103]
["bitfinex","SOLUSD",1646815835982,1.52012418,89.283,89.21,16.8103]
["bitfinex","SOLUSD",1646815836186,37.20547602,102.11,89.211,3.22999142]
["bitfinex","SOLUSD",1646815836187,1.52012418,89.286,89.211,3.22999142]
["bitfinex","SOLUSD",1646815836384,1.52012418,89.296,89.23,16.7981]
["bitfinex","SOLUSD",1646815836583,1.52012418,89.319,89.24,13.76]
["bitfinex","SOLUSD",1646815836785,1.52012418,89.327,89.241,235.265984]
["bitfinex","SOLUSD",1646815837084,55.00571754,89.323,89.24,13.76]
["bitfinex","SOLUSD",1646815837486,1.52012418,89.317,89.24,13.76]
["bitfinex","SOLUSD",1646815837687,1.52012418,89.318,89.241,214.823283]
["bitfinex","SOLUSD",1646815837889,1.52012418,89.321,89.241,214.823283]
["bitfinex","SOLUSD",1646815838089,53.48559336,89.323,89.241,214.823283]
["bitfinex","SOLUSD",1646815838286,55.00571754,89.323,89.24,13.76]
["bitfinex","SOLUSD",1646815838490,53.48559336,89.323,89.24,13.76]
["bitfinex","SOLUSD",1646815838985,1.52012418,89.322,89.24,13.76]
["bitfinex","SOLUSD",1646815839194,1.52012418,89.322,89.241,238.647233]
["bitfinex","SOLUSD",1646815839388,53.48559336,89.323,89.241,238.647233]
["bitfinex","SOLUSD",1646815839589,53.48559336,89.323,89.24,13.76]
["bitfinex","SOLUSD",1646815839792,53.48559336,89.323,89.22,13.76]
["bitfinex","SOLUSD",1646815839990,45.65421547,89.307,89.216,2.97999142]
["bitfinex","SOLUSD",1646815840287,45.65421547,89.307,89.21,13.76]
["bitfinex","SOLUSD",1646815840288,1.52012418,89.301,89.18,13.76]
["bitfinex","SOLUSD",1646815840493,1.52012418,89.289,89.181,20.62809]
["bitfinex","SOLUSD",1646815840691,53.8517618,89.288,89.19,16.8141]
["bitfinex","SOLUSD",1646815840889,53.8517618,89.288,89.19,30.5741]
["bitfinex","SOLUSD",1646815841089,53.8517618,89.288,89.191,68.11132]
["bitfinex","SOLUSD",1646815841289,53.8517618,89.288,89.192,6.0]
["bitfinex","SOLUSD",1646815841693,53.8517618,89.288,89.193,47.610056]
["bitfinex","SOLUSD",1646815841890,53.8517618,89.288,89.194,6.0]
["bitfinex","SOLUSD",1646815842290,53.8517618,89.288,89.195,47.610056]
["bitfinex","SOLUSD",1646815842593,53.8517618,89.288,89.196,6.0]
["bitfinex","SOLUSD",1646815842790,53.8517618,89.288,89.21,16.8102]
["bitfinex","SOLUSD",1646815842993,53.8517618,89.288,89.211,42.242285]
["bitfinex","SOLUSD",1646815843593,53.8517618,89.288,89.196,32.91638173]
["bitfinex","SOLUSD",1646815843594,45.9969,89.306,89.212,252.881583]
["bitfinex","SOLUSD",1646815843899,45.9969,89.306,89.213,258.881583]
["bitfinex","SOLUSD",1646815844093,1.52012418,89.326,89.221,112.7]
["bitfinex","SOLUSD",1646815844291,1.52012418,89.326,89.214,302.35258601]
["bitfinex","SOLUSD",1646815844292,1.52012418,89.34,89.23,13.76]
["bitfinex","SOLUSD",1646815844491,52.74307765,89.339,89.24,13.76]
["bitfinex","SOLUSD",1646815844693,52.74307765,89.339,89.231,45.6851]
["bitfinex","SOLUSD",1646815844891,1.52012418,89.333,89.231,45.6851]
["bitfinex","SOLUSD",1646815845095,16.8079,89.33,89.231,45.6851]
["bitfinex","SOLUSD",1646815845691,1.52012418,89.334,89.231,62.5565]
["bitfinex","SOLUSD",1646815845891,2.38115312,89.338,89.232,21.49849667]
["bitfinex","SOLUSD",1646815845892,1.52012418,89.333,89.232,21.49849667]
["bitfinex","SOLUSD",1646815846092,8.31423129,89.333,89.233,6.0]
["bitfinex","SOLUSD",1646815846292,8.31423129,89.333,89.233,35.87272968]
["bitfinex","SOLUSD",1646815846494,48.5248,89.338,89.234,51.37122635]
["bitfinex","SOLUSD",1646815846791,48.5248,89.338,89.235,57.37122635]
["bitfinex","SOLUSD",1646815847096,112.7,89.336,89.24,16.8049]
["bitfinex","SOLUSD",1646815847292,114.22012418,89.336,89.24,16.8049]
["bitfinex","SOLUSD",1646815847492,2.38115312,89.335,89.24,16.8049]
["bitfinex","SOLUSD",1646815847791,112.7,89.334,89.24,16.8049]
["bitfinex","SOLUSD",1646815847991,1.52012418,89.334,89.24,16.8049]
["bitfinex","SOLUSD",1646815848193,8.31376449,89.333,89.24,16.8049]
["bitfinex","SOLUSD",1646815848392,10.69491761,89.333,89.24,16.8049]
["bitfinex","SOLUSD",1646815848592,8.31376449,89.333,89.24,16.8049]
["bitfinex","SOLUSD",1646815848993,8.31376449,89.335,89.24,16.8049]
["bitfinex","SOLUSD",1646815849196,8.31376449,89.335,89.26,16.7985]
["bitfinex","SOLUSD",1646815849492,48.5248,89.338,89.26,16.7985]
["bitfinex","SOLUSD",1646815849692,48.5248,89.338,89.261,6.0]
["bitfinex","SOLUSD",1646815849892,1.52012418,89.356,89.261,6.0]
["bitfinex","SOLUSD",1646815850094,1.52012418,89.358,89.262,21.49849667]
["bitfinex","SOLUSD",1646815850293,1.52012418,89.357,89.28,16.7964]
["bitfinex","SOLUSD",1646815850494,50.78339148,89.354,89.28,16.7964]
["bitfinex","SOLUSD",1646815850695,50.78339148,89.354,89.263,6.0]
["bitfinex","SOLUSD",1646815850896,50.78339148,89.354,89.262,21.49849667]
["bitfinex","SOLUSD",1646815850897,1.52012418,89.35,89.262,21.49849667]
["bitfinex","SOLUSD",1646815851093,1.52012418,89.347,89.262,21.49849667]
["bitfinex","SOLUSD",1646815851294,1.52012418,89.348,89.262,21.49849667]
["bitfinex","SOLUSD",1646815851495,1.52012418,89.342,89.262,21.49849667]
["bitfinex","SOLUSD",1646815851693,1.52012418,89.341,89.262,21.49849667]
["bitfinex","SOLUSD",1646815851893,50.27751407,89.34,89.262,21.49849667]
["bitfinex","SOLUSD",1646815852095,1.52012418,89.342,89.27,16.7991]
["bitfinex","SOLUSD",1646815852293,1.52012418,89.342,89.271,6.0]
["bitfinex","SOLUSD",1646815852494,1.52012418,89.339,89.266,112.7]
["bitfinex","SOLUSD",1646815852695,1.52012418,89.343,89.271,21.49849667]
["bitfinex","SOLUSD",1646815852895,1.52012418,89.346,89.272,6.0]
["bitfinex","SOLUSD",1646815853095,1.52012418,89.347,89.272,6.0]
["bitfinex","SOLUSD",1646815853297,1.52012418,89.347,89.29,16.7934]
["bitfinex","SOLUSD",1646815853696,1.52012418,89.348,89.29,16.7934]
["bitfinex","SOLUSD",1646815854098,1.52012418,89.347,89.29,16.7934]
["bitfinex","SOLUSD",1646815854696,1.52012418,89.348,89.29,16.7934]
["bitfinex","SOLUSD",1646815854897,1.52012418,89.349,89.29,16.7934]
["bitfinex","SOLUSD",1646815855295,1.52012418,89.351,89.29,16.7934]
["bitfinex","SOLUSD",1646815855496,1.52012418,89.353,89.29,16.7934]
["bitfinex","SOLUSD",1646815855696,1.52012418,89.353,89.291,2.97999142]
["bitfinex","SOLUSD",1646815855899,62.05370701,89.352,89.277,2.97999142]
["bitfinex","SOLUSD",1646815856196,62.05370701,89.352,89.273,21.49849667]
["bitfinex","SOLUSD",1646815856395,1.52012418,89.351,89.273,21.49849667]
["bitfinex","SOLUSD",1646815856598,63.57383119,89.352,89.274,8.97999142]
["bitfinex","SOLUSD",1646815856795,62.05370701,89.352,89.274,8.97999142]
["bitfinex","SOLUSD",1646815856995,22.8376,89.357,89.275,24.47848809]
["bitfinex","SOLUSD",1646815857197,22.8376,89.357,89.276,6.0]
["bitfinex","SOLUSD",1646815857397,22.8376,89.357,89.28,13.76]
["bitfinex","SOLUSD",1646815857798,22.8376,89.357,89.281,21.49849667]
["bitfinex","SOLUSD",1646815857998,1.52012418,89.358,89.29,16.7954]
["bitfinex","SOLUSD",1646815858198,1.52012418,89.358,89.291,301.559698]
["bitfinex","SOLUSD",1646815858403,1.52012418,89.358,89.291,323.05819467]
["bitfinex","SOLUSD",1646815858598,55.77361958,89.363,89.292,301.559698]
["bitfinex","SOLUSD",1646815858805,1.52012418,89.369,89.293,6.0]
["bitfinex","SOLUSD",1646815859001,1.52012418,89.376,89.294,312.479428]
["bitfinex","SOLUSD",1646815859201,1.52012418,89.375,89.295,6.0]
["bitfinex","SOLUSD",1646815859400,1.52012418,89.376,89.3,13.76]
["bitfinex","SOLUSD",1646815859602,24.2764,89.379,89.3,13.76]
["bitfinex","SOLUSD",1646815859603,24.2764,89.379,89.31,16.788]
["bitfinex","SOLUSD",1646815859800,55.71777129,89.375,89.311,290.036827]
["bitfinex","SOLUSD",1646815860001,55.71777129,89.375,89.311,301.559848]
["bitfinex","SOLUSD",1646815860301,55.71777129,89.375,89.312,2.97999142]
["bitfinex","SOLUSD",1646815860500,55.71777129,89.375,89.313,116.684369]
["bitfinex","SOLUSD",1646815860701,24.2764,89.379,89.314,90.971919]
["bitfinex","SOLUSD",1646815861006,1.52012418,89.386,89.33,16.7868]
["bitfinex","SOLUSD",1646815861202,1.52012418,89.386,89.34,13.76]
["bitfinex","SOLUSD",1646815861401,16.6571,89.489,89.331,233.427674]
["bitfinex","SOLUSD",1646815861402,1.52012418,89.391,89.35,13.76]
["bitfinex","SOLUSD",1646815861602,13.76,89.47,89.35,13.76]
["bitfinex","SOLUSD",1646815861603,1.52012418,89.418,89.351,210.688855]
["bitfinex","SOLUSD",1646815861801,49.1706,89.457,89.351,210.688855]
["bitfinex","SOLUSD",1646815861802,1.52012418,89.425,89.352,6.0]
["bitfinex","SOLUSD",1646815862004,1.52012418,89.434,89.37,16.7737]
["bitfinex","SOLUSD",1646815862202,1.52012418,89.425,89.37,16.7737]
["bitfinex","SOLUSD",1646815862507,1.52012418,89.422,89.371,228.091401]
["bitfinex","SOLUSD",1646815862702,1.52012418,89.425,89.353,2.97999142]
["bitfinex","SOLUSD",1646815862903,62.551986,89.424,89.371,2.97999142]
["bitfinex","SOLUSD",1646815863104,62.551986,89.424,89.372,237.765768]
["bitfinex","SOLUSD",1646815863302,62.551986,89.424,89.373,30.163749]
["bitfinex","SOLUSD",1646815863303,1.52012418,89.42,89.373,30.163749]
["bitfinex","SOLUSD",1646815863505,1.52012418,89.423,89.374,30.163749]
["bitfinex","SOLUSD",1646815863710,62.551986,89.424,89.375,30.163749]
["bitfinex","SOLUSD",1646815863904,62.551986,89.424,89.353,220.313874]
["bitfinex","SOLUSD",1646815864104,62.551986,89.424,89.36,16.7826]
["bitfinex","SOLUSD",1646815864406,1.52012418,89.419,89.361,20.493958]
["bitfinex","SOLUSD",1646815864704,1.52012418,89.419,89.362,20.493958]
["bitfinex","SOLUSD",1646815864903,1.52012418,89.419,89.18,0.25]
["bitfinex","SOLUSD",1646815864904,1.52012418,89.421,89.33,13.76]
["bitfinex","SOLUSD",1646815865103,16.7928,89.41,89.3,16.7928]
["bitfinex","SOLUSD",1646815865303,16.7928,89.41,89.31,13.76]
["bitfinex","SOLUSD",1646815865504,49.52148558,89.409,89.311,216.778455]
["bitfinex","SOLUSD",1646815865704,1.52012418,89.398,89.312,26.500826]
["bitfinex","SOLUSD",1646815865905,1.52012418,89.397,89.308,20.500826]
["bitfinex","SOLUSD",1646815866109,1.52012418,89.398,89.308,20.500826]
["bitfinex","SOLUSD",1646815866305,47.14033246,89.409,89.309,20.500826]
["bitfinex","SOLUSD",1646815866306,2.38115312,89.396,89.309,20.500826]
["bitfinex","SOLUSD",1646815866505,50.84164312,89.395,89.31,16.7918]
["bitfinex","SOLUSD",1646815866708,50.84164312,89.395,89.28,72.71419142]
["bitfinex","SOLUSD",1646815866908,76.33409624,89.395,89.28,2.97999142]
["bitfinex","SOLUSD",1646815867206,13.76,89.39,89.288,2.97999142]
["bitfinex","SOLUSD",1646815867406,73.95294312,89.395,89.288,2.97999142]
["bitfinex","SOLUSD",1646815867606,73.95294312,89.395,89.29,16.7947]
["bitfinex","SOLUSD",1646815867807,75.4730673,89.395,89.29,16.7947]
["bitfinex","SOLUSD",1646815868107,73.95294312,89.395,89.291,49.67397221]
["bitfinex","SOLUSD",1646815868307,75.4730673,89.395,89.291,49.67397221]
["bitfinex","SOLUSD",1646815868508,1.52012418,89.392,89.292,2.97999142]
["bitfinex","SOLUSD",1646815868709,16.7966,89.39,89.292,2.97999142]
["bitfinex","SOLUSD",1646815868907,1.52012418,89.387,89.292,2.97999142]
["bitfinex","SOLUSD",1646815869105,1.52012418,89.385,89.292,2.97999142]
["bitfinex","SOLUSD",1646815869307,1.52012418,89.384,89.292,9.9814219]
["bitfinex","SOLUSD",1646815869508,1.52012418,89.383,89.292,9.9814219]
["bitfinex","SOLUSD",1646815869706,3.9012773,89.383,89.292,9.9814219]
["bitfinex","SOLUSD",1646815870109,2.38115312,89.382,89.292,9.9814219]
["bitfinex","SOLUSD",1646815870306,15.28012418,89.38,89.292,7.00143048]
["bitfinex","SOLUSD",1646815870507,1.52012418,89.376,89.292,7.00143048]
["bitfinex","SOLUSD",1646815870706,1.52012418,89.375,89.292,7.00143048]
["bitfinex","SOLUSD",1646815870907,1.52012418,89.373,89.292,7.00143048]
["bitfinex","SOLUSD",1646815871106,1.52012418,89.374,89.292,7.00143048]
["bitfinex","SOLUSD",1646815871311,30.5584,89.38,89.292,7.00143048]
["bitfinex","SOLUSD",1646815871312,1.52012418,89.38,89.292,7.00143048]
["bitfinex","SOLUSD",1646815871606,66.26056698,89.381,89.292,7.00143048]
["bitfinex","SOLUSD",1646815871806,1.52012418,89.379,89.292,7.00143048]
["bitfinex","SOLUSD",1646815872106,1.52012418,89.377,89.292,7.00143048]
["bitfinex","SOLUSD",1646815872308,1.52012418,89.376,89.292,7.00143048]
["bitfinex","SOLUSD",1646815872508,1.52012418,89.374,89.292,7.00143048]
["bitfinex","SOLUSD",1646815872806,1.52012418,89.373,89.292,7.00143048]
["bitfinex","SOLUSD",1646815873005,1.52012418,89.374,89.292,7.00143048]
["bitfinex","SOLUSD",1646815873206,1.52012418,89.373,89.292,7.00143048]
["bitfinex","SOLUSD",1646815873409,3.9012773,89.373,89.292,7.00143048]
["bitfinex","SOLUSD",1646815873606,1.52012418,89.371,89.292,7.00143048]
["bitfinex","SOLUSD",1646815873808,2.38115312,89.373,89.292,7.00143048]
["bitfinex","SOLUSD",1646815873809,1.52012418,89.369,89.292,7.00143048]
["bitfinex","SOLUSD",1646815874207,56.25428561,89.367,89.292,7.00143048]
["bitfinex","SOLUSD",1646815874407,13.76,89.36,89.292,7.00143048]
["bitfinex","SOLUSD",1646815874809,1.52012418,89.357,89.292,7.00143048]
["bitfinex","SOLUSD",1646815875412,1.52012418,89.354,89.292,7.00143048]
["bitfinex","SOLUSD",1646815875709,1.52012418,89.355,89.292,7.00143048]
["bitfinex","SOLUSD",1646815875908,1.52012418,89.354,89.292,7.00143048]
["bitfinex","SOLUSD",1646815876309,61.32555887,89.353,89.292,7.00143048]
["bitfinex","SOLUSD",1646815876514,1.52012418,89.352,89.292,7.00143048]
["bitfinex","SOLUSD",1646815876910,61.32555887,89.353,89.292,7.00143048]
["bitfinex","SOLUSD",1646815876911,65.22683617,89.353,89.292,7.00143048]
["bitfinex","SOLUSD",1646815877213,16.8033,89.35,89.292,7.00143048]
["bitfinex","SOLUSD",1646815877412,2.38115312,89.351,89.292,7.00143048]
["bitfinex","SOLUSD",1646815877611,2.38115312,89.349,89.292,7.00143048]
["bitfinex","SOLUSD",1646815878011,13.76,89.35,89.292,7.00143048]
["bitfinex","SOLUSD",1646815878012,1.52012418,89.347,89.292,7.00143048]
["bitfinex","SOLUSD",1646815878212,1.52012418,89.344,89.292,7.00143048]
["bitfinex","SOLUSD",1646815878514,61.32555887,89.353,89.292,7.00143048]
["bitfinex","SOLUSD",1646815878515,1.52012418,89.345,89.292,7.00143048]
["bitfinex","SOLUSD",1646815878711,61.32555887,89.353,89.292,7.00143048]
["bitfinex","SOLUSD",1646815879116,1.52012418,89.352,89.292,7.00143048]
["bitfinex","SOLUSD",1646815879312,1.52012418,89.349,89.292,7.00143048]
["bitfinex","SOLUSD",1646815879511,1.52012418,89.347,89.292,7.00143048]
["bitfinex","SOLUSD",1646815879712,1.52012418,89.35,89.292,7.00143048]
["bitfinex","SOLUSD",1646815879911,1.52012418,89.349,89.292,7.00143048]
["bitfinex","SOLUSD",1646815880313,1.52012418,89.35,89.28,16.7972]
["bitfinex","SOLUSD",1646815880514,1.52012418,89.351,89.28,16.7972]
["bitfinex","SOLUSD",1646815880711,62.84568305,89.353,89.28,16.7972]
["bitfinex","SOLUSD",1646815881616,1.52012418,89.351,89.28,16.7972]
["bitfinex","SOLUSD",1646815882014,1.52012418,89.351,89.261,2.97999142]
["bitfinex","SOLUSD",1646815882217,1.52012418,89.351,89.256,7.00098424]
["bitfinex","SOLUSD",1646815882414,1.52012418,89.346,89.257,6.0]
["bitfinex","SOLUSD",1646815882617,1.52012418,89.347,89.256,7.00098424]
["bitfinex","SOLUSD",1646815882817,2.3776324,89.345,89.256,7.00098424]
["bitfinex","SOLUSD",1646815883218,16.8071,89.33,89.256,7.00098424]
["bitfinex","SOLUSD",1646815883415,30.5671,89.33,89.256,7.00098424]
["bitfinex","SOLUSD",1646815883615,1.52012418,89.328,89.256,7.00098424]
["bitfinex","SOLUSD",1646815883819,46.20936156,89.313,89.256,7.00098424]
["bitfinex","SOLUSD",1646815884220,46.20936156,89.313,89.26,16.8011]
["bitfinex","SOLUSD",1646815884615,46.20936156,89.313,89.256,7.00098424]
["bitfinex","SOLUSD",1646815885917,1.52012418,89.328,89.256,7.00098424]
["bitfinex","SOLUSD",1646815886119,1.52012418,89.335,89.257,2.97999142]
["bitfinex","SOLUSD",1646815886319,1.52012418,89.342,89.26,13.76]
["bitfinex","SOLUSD",1646815886720,1.52012418,89.35,89.261,2.97999142]
["bitfinex","SOLUSD",1646815886917,13.76,89.38,89.261,2.97999142]
["bitfinex","SOLUSD",1646815886918,56.17725474,89.351,89.261,2.97999142]
["bitfinex","SOLUSD",1646815887117,56.17725474,89.351,89.261,19.97497361]
["bitfinex","SOLUSD",1646815887318,24.3097,89.379,89.262,46.56588519]
["bitfinex","SOLUSD",1646815887319,1.52012418,89.362,89.262,46.56588519]
["bitfinex","SOLUSD",1646815887518,24.3097,89.379,89.262,49.54587661]
["bitfinex","SOLUSD",1646815887519,1.52012418,89.37,89.262,49.54587661]
["bitfinex","SOLUSD",1646815887741,1.52012418,89.374,89.278,100.0]
["bitfinex","SOLUSD",1646815887942,1.52012418,89.375,89.3,16.7929]
["bitfinex","SOLUSD",1646815888341,1.52012418,89.375,89.281,23.1177]
["bitfinex","SOLUSD",1646815888342,45.64603827,89.374,89.281,23.1177]
["bitfinex","SOLUSD",1646815888543,47.16616245,89.374,89.282,6.0]
["bitfinex","SOLUSD",1646815888744,1.52012418,89.373,89.282,8.97999142]
["bitfinex","SOLUSD",1646815888943,47.16616245,89.374,89.283,2.97999142]
["bitfinex","SOLUSD",1646815889141,1.52012418,89.373,89.29,16.7952]
["bitfinex","SOLUSD",1646815889541,1.52012418,89.372,89.29,16.7952]
["bitfinex","SOLUSD",1646815890143,1.52012418,89.368,89.283,2.97999142]
["bitfinex","SOLUSD",1646815890341,1.52012418,89.368,89.259,16.99498219]
["bitfinex","SOLUSD",1646815890544,24.88042634,89.367,89.269,2.97999142]
["bitfinex","SOLUSD",1646815890742,1.52012418,89.361,89.25,2.97999142]
["bitfinex","SOLUSD",1646815890941,1.52012418,89.359,89.25,16.73999142]
["bitfinex","SOLUSD",1646815891141,61.7430728,89.36,89.25,16.73999142]
["bitfinex","SOLUSD",1646815891142,1.52012418,89.356,89.25,16.73999142]
["bitfinex","SOLUSD",1646815891343,1.52012418,89.355,89.25,16.73999142]
["bitfinex","SOLUSD",1646815891542,1.52012418,89.356,89.27,16.7992]
["bitfinex","SOLUSD",1646815891742,1.52012418,89.358,89.271,5.598]
["bitfinex","SOLUSD",1646815891944,1.52012418,89.356,89.271,5.598]
["bitfinex","SOLUSD",1646815892141,25.16592418,89.359,89.272,2.97999142]
["bitfinex","SOLUSD",1646815892342,1.52012418,89.358,89.272,2.97999142]
["bitfinex","SOLUSD",1646815892842,1.52012418,89.357,89.28,16.7971]
["bitfinex","SOLUSD",1646815893043,23.6458,89.359,89.281,5.597]
["bitfinex","SOLUSD",1646815893241,23.6458,89.359,89.281,8.57699142]
["bitfinex","SOLUSD",1646815893441,23.6458,89.359,89.281,2.97999142]
["bitfinex","SOLUSD",1646815893841,1.52012418,89.358,89.282,6.0]
["bitfinex","SOLUSD",1646815894042,1.52012418,89.356,89.282,6.0]
["bitfinex","SOLUSD",1646815894442,1.52012418,89.356,89.283,5.597]
["bitfinex","SOLUSD",1646815894644,1.52012418,89.352,89.284,6.0]
["bitfinex","SOLUSD",1646815894940,1.52012418,89.352,89.285,5.597]
["bitfinex","SOLUSD",1646815895142,1.52012418,89.351,89.284,6.0]
["bitfinex","SOLUSD",1646815895443,1.52012418,89.352,89.284,6.0]
["bitfinex","SOLUSD",1646815895842,1.52012418,89.353,89.29,16.7952]
["bitfinex","SOLUSD",1646815896243,1.52012418,89.35,89.29,16.7952]
["bitfinex","SOLUSD",1646815896742,1.52012418,89.35,89.291,2.97999142]
["bitfinex","SOLUSD",1646815896942,1.52012418,89.354,89.3,16.7909]
["bitfinex","SOLUSD",1646815897145,1.52012418,89.356,89.3,16.7909]
["bitfinex","SOLUSD",1646815897546,1.52012418,89.353,89.3,16.7909]
["bitfinex","SOLUSD",1646815897743,1.52012418,89.349,89.301,6.0]
["bitfinex","SOLUSD",1646815898142,1.52012418,89.353,89.301,6.0]
["bitfinex","SOLUSD",1646815898544,1.52012418,89.356,89.301,6.0]
["bitfinex","SOLUSD",1646815898745,23.6458,89.359,89.301,6.0]
["bitfinex","SOLUSD",1646815899545,23.6458,89.359,89.302,5.597]
["bitfinex","SOLUSD",1646815899747,23.6458,89.359,89.303,6.0]
["bitfinex","SOLUSD",1646815899946,23.6458,89.359,89.31,16.7915]
["bitfinex","SOLUSD",1646815900545,57.37536617,89.358,89.304,5.597]
["bitfinex","SOLUSD",1646815900748,57.37536617,89.358,89.291,2.97999142]
["bitfinex","SOLUSD",1646815900952,57.37536617,89.358,89.28,2.97999142]
["bitfinex","SOLUSD",1646815901148,114.22012418,89.357,89.27,16.99498219]
["bitfinex","SOLUSD",1646815901346,52.57093506,89.343,89.257,16.99498219]
["bitfinex","SOLUSD",1646815901548,112.7,89.342,89.257,16.99498219]
["bitfinex","SOLUSD",1646815901747,1.52012418,89.342,89.257,16.99498219]
["bitfinex","SOLUSD",1646815901947,1.52012418,89.342,89.26,16.8011]
["bitfinex","SOLUSD",1646815902149,52.57093506,89.343,89.26,16.8011]
["bitfinex","SOLUSD",1646815902349,52.57093506,89.343,89.261,16.99498219]
["bitfinex","SOLUSD",1646815902950,52.57093506,89.343,89.26,16.8011]
["bitfinex","SOLUSD",1646815903150,24.7564,89.342,89.26,16.8011]
["bitfinex","SOLUSD",1646815903548,24.7564,89.342,89.26,33.79608219]
["bitfinex","SOLUSD",1646815903749,26.27652418,89.342,89.26,33.79608219]
["bitfinex","SOLUSD",1646815905049,24.7564,89.342,89.26,33.79608219]
["bitfinex","SOLUSD",1646815905450,26.27652418,89.342,89.26,33.79608219]
["bitfinex","SOLUSD",1646815905749,26.27652418,89.342,89.26,16.8011]
["bitfinex","SOLUSD",1646815905949,24.7564,89.342,89.261,16.99498219]
["bitfinex","SOLUSD",1646815906150,26.27652418,89.342,89.261,16.99498219]
["bitfinex","SOLUSD",1646815906350,1.52012418,89.338,89.26,16.8011]
["bitfinex","SOLUSD",1646815907050,24.7564,89.342,89.28,16.7978]
["bitfinex","SOLUSD",1646815907950,24.7564,89.342,89.26,13.76]
["bitfinex","SOLUSD",1646815908153,24.7564,89.342,89.261,6.0]
["bitfinex","SOLUSD",1646815908352,24.7564,89.342,89.253,6.0]
["bitfinex","SOLUSD",1646815908755,24.7564,89.342,89.254,15.55345553]
["bitfinex","SOLUSD",1646815908954,24.7564,89.342,89.255,6.0]
["bitfinex","SOLUSD",1646815909155,24.7564,89.342,89.26,16.8007]
["bitfinex","SOLUSD",1646815909754,24.7564,89.342,89.261,112.7]
["bitfinex","SOLUSD",1646815909956,24.7564,89.342,89.27,55.9828]
["bitfinex","SOLUSD",1646815910154,24.7564,89.342,89.27,69.7428]
["bitfinex","SOLUSD",1646815910354,24.7564,89.342,89.271,15.54478886]
["bitfinex","SOLUSD",1646815910755,24.7564,89.342,89.27,13.76]
["bitfinex","SOLUSD",1646815910957,24.7564,89.342,89.258,15.54478886]
["bitfinex","SOLUSD",1646815911156,24.7564,89.342,89.259,6.0]
["bitfinex","SOLUSD",1646815911357,24.7564,89.342,89.258,15.54478886]
["bitfinex","SOLUSD",1646815911558,24.7564,89.342,89.259,15.54478886]
["bitfinex","SOLUSD",1646815911957,1.52012418,89.34,89.259,15.54478886]
["bitfinex","SOLUSD",1646815912560,1.52012418,89.339,89.251,5.598]
["bitfinex","SOLUSD",1646815912758,1.52012418,89.331,89.251,5.598]
["bitfinex","SOLUSD",1646815912958,1.52012418,89.33,89.251,5.598]
["bitfinex","SOLUSD",1646815913158,48.31810074,89.329,89.251,5.598]
["bitfinex","SOLUSD",1646815914359,48.31810074,89.329,89.252,15.54478886]
["bitfinex","SOLUSD",1646815914562,48.31810074,89.329,89.253,112.7]
["bitfinex","SOLUSD",1646815914760,48.31810074,89.329,89.252,15.54478886]
["bitfinex","SOLUSD",1646815914962,48.31810074,89.329,89.254,15.54478886]
["bitfinex","SOLUSD",1646815915460,48.31810074,89.329,89.251,5.598]
["bitfinex","SOLUSD",1646815916563,48.31810074,89.329,89.26,16.801]
["bitfinex","SOLUSD",1646815917266,1.52012418,89.333,89.26,16.801]
["bitfinex","SOLUSD",1646815917464,1.52012418,89.341,89.262,112.7]
["bitfinex","SOLUSD",1646815917667,1.52012418,89.351,89.28,16.7936]
["bitfinex","SOLUSD",1646815917866,1.52012418,89.355,89.281,6.0]
["bitfinex","SOLUSD",1646815918067,1.52012418,89.355,89.281,26.07687281]
["bitfinex","SOLUSD",1646815918265,56.41219851,89.353,89.281,26.07687281]
["bitfinex","SOLUSD",1646815918466,57.93232269,89.353,89.282,2.97999142]
["bitfinex","SOLUSD",1646815918765,1.52012418,89.352,89.283,6.0]
["bitfinex","SOLUSD",1646815918968,1.52012418,89.347,89.283,6.0]
["bitfinex","SOLUSD",1646815919166,1.52012418,89.346,89.283,6.0]
["bitfinex","SOLUSD",1646815919367,1.52012418,89.346,89.281,6.0]
["bitfinex","SOLUSD",1646815919568,1.52012418,89.345,89.281,6.0]
["bitfinex","SOLUSD",1646815919768,1.52012418,89.343,89.28,16.7969]
["bitfinex","SOLUSD",1646815919967,1.52012418,89.341,89.272,16.9962]
["bitfinex","SOLUSD",1646815920469,1.52012418,89.338,89.26,16.8004]
["bitfinex","SOLUSD",1646815920668,49.75873519,89.337,89.26,16.8004]
["bitfinex","SOLUSD",1646815920869,51.27885937,89.337,89.26,16.8004]
["bitfinex","SOLUSD",1646815921067,1.52012418,89.336,89.26,16.8004]
["bitfinex","SOLUSD",1646815921495,1.52012418,89.33,89.26,16.8004]
["bitfinex","SOLUSD",1646815921669,1.52012418,89.329,89.26,16.8004]
["bitfinex","SOLUSD",1646815921969,1.52012418,89.329,89.241,2.97999142]
["bitfinex","SOLUSD",1646815922171,1.52012418,89.326,89.241,2.97999142]
["bitfinex","SOLUSD",1646815922371,1.52012418,89.316,89.235,48.2081]
["bitfinex","SOLUSD",1646815922570,1.52012418,89.312,89.235,48.2081]
["bitfinex","SOLUSD",1646815922873,52.92712205,89.315,89.252,6.345426]
["bitfinex","SOLUSD",1646815922874,1.52012418,89.314,89.252,6.345426]
["bitfinex","SOLUSD",1646815923075,1.52012418,89.314,89.236,5.599]
["bitfinex","SOLUSD",1646815923273,52.92712205,89.315,89.236,5.599]
["bitfinex","SOLUSD",1646815923872,52.92712205,89.315,89.224,5.599]
["bitfinex","SOLUSD",1646815924072,47.3049,89.314,89.225,6.0]
["bitfinex","SOLUSD",1646815924272,47.3049,89.314,89.226,5.601]
["bitfinex","SOLUSD",1646815924473,47.3049,89.314,89.227,6.0]
["bitfinex","SOLUSD",1646815924872,47.3049,89.314,89.227,8.97999142]
["bitfinex","SOLUSD",1646815925072,47.3049,89.314,89.228,2.97999142]
["bitfinex","SOLUSD",1646815925272,47.3049,89.314,89.24,16.8046]
["bitfinex","SOLUSD",1646815926271,160.0049,89.314,89.228,2.97999142]
["bitfinex","SOLUSD",1646815926473,2.36410713,89.313,89.224,5.599]
["bitfinex","SOLUSD",1646815926674,114.22012418,89.309,89.223,48.2081]
["bitfinex","SOLUSD",1646815926875,1.52012418,89.308,89.223,48.2081]
["bitfinex","SOLUSD",1646815927076,13.76,89.31,89.223,48.2081]
["bitfinex","SOLUSD",1646815927077,1.52012418,89.306,89.223,48.2081]
["bitfinex","SOLUSD",1646815927276,47.3049,89.314,89.224,8.58099142]
["bitfinex","SOLUSD",1646815927277,1.52012418,89.312,89.224,8.58099142]
["bitfinex","SOLUSD",1646815927473,47.3049,89.314,89.225,112.7]
["bitfinex","SOLUSD",1646815927674,47.3049,89.314,89.23,16.8067]
["bitfinex","SOLUSD",1646815927874,47.3049,89.314,89.231,5.599]
["bitfinex","SOLUSD",1646815928575,160.0049,89.314,89.231,5.599]
["bitfinex","SOLUSD",1646815928774,161.52502418,89.314,89.231,5.599]
["bitfinex","SOLUSD",1646815928995,161.52502418,89.314,89.227,5.599]
["bitfinex","SOLUSD",1646815929176,48.82502418,89.314,89.227,5.599]
["bitfinex","SOLUSD",1646815929378,161.52502418,89.314,89.227,5.599]
["bitfinex","SOLUSD",1646815929578,1.52012418,89.313,89.228,2.97999142]
["bitfinex","SOLUSD",1646815929877,47.3049,89.314,89.23,16.8066]
["bitfinex","SOLUSD",1646815930079,47.3049,89.314,89.231,5.599]
["bitfinex","SOLUSD",1646815930278,47.3049,89.314,89.231,8.57899142]
["bitfinex","SOLUSD",1646815930477,47.3049,89.314,89.232,2.97999142]
["bitfinex","SOLUSD",1646815930682,47.3049,89.314,89.233,5.599]
["bitfinex","SOLUSD",1646815931080,47.3049,89.314,89.224,5.599]
["bitfinex","SOLUSD",1646815931482,47.3049,89.314,89.224,8.57899142]
["bitfinex","SOLUSD",1646815931679,47.3049,89.314,89.225,2.97999142]
["bitfinex","SOLUSD",1646815931881,47.3049,89.314,89.226,5.601]
["bitfinex","SOLUSD",1646815932083,47.3049,89.314,89.23,16.8067]
["bitfinex","SOLUSD",1646815932280,160.0049,89.314,89.231,5.599]
["bitfinex","SOLUSD",1646815932480,160.0049,89.314,89.226,5.599]
["bitfinex","SOLUSD",1646815934385,47.3049,89.314,89.226,5.599]
["bitfinex","SOLUSD",1646815934587,47.3049,89.314,89.227,2.97999142]
["bitfinex","SOLUSD",1646815934786,47.3049,89.314,89.228,5.599]
["bitfinex","SOLUSD",1646815935188,47.3049,89.314,89.229,2.97999142]
["bitfinex","SOLUSD",1646815935386,47.3049,89.314,89.23,5.599]
["bitfinex","SOLUSD",1646815935791,47.3049,89.314,89.231,2.97999142]
["bitfinex","SOLUSD",1646815935989,47.3049,89.314,89.232,5.599]
["bitfinex","SOLUSD",1646815936391,47.3049,89.314,89.232,8.57899142]
["bitfinex","SOLUSD",1646815937203,47.3049,89.314,89.232,5.599]
["bitfinex","SOLUSD",1646815937403,47.3049,89.314,89.224,5.599]
["bitfinex","SOLUSD",1646815938004,48.82502418,89.314,89.223,48.2081]
["bitfinex","SOLUSD",1646815938206,1.52012418,89.313,89.223,48.2081]
["bitfinex","SOLUSD",1646815938408,48.82502418,89.314,89.223,48.2081]
["bitfinex","SOLUSD",1646815938807,112.7,89.313,89.223,48.2081]
["bitfinex","SOLUSD",1646815939006,1.52012418,89.311,89.221,2.97999142]
["bitfinex","SOLUSD",1646815939207,115.06410713,89.313,89.221,2.97999142]
["bitfinex","SOLUSD",1646815939208,1.52012418,89.309,89.221,2.97999142]
["bitfinex","SOLUSD",1646815939408,114.22012418,89.309,89.221,2.97999142]
["bitfinex","SOLUSD",1646815939607,1.52012418,89.305,89.205,16.9701]
["bitfinex","SOLUSD",1646815939808,1.52012418,89.303,89.205,16.9701]
["bitfinex","SOLUSD",1646815940006,115.06410713,89.309,89.205,16.9701]
["bitfinex","SOLUSD",1646815940007,112.7,89.299,89.205,16.9701]
["bitfinex","SOLUSD",1646815940207,112.7,89.297,89.205,16.9701]
["bitfinex","SOLUSD",1646815940407,112.7,89.295,89.205,16.9701]
["bitfinex","SOLUSD",1646815940608,24.6667,89.296,89.205,16.9701]
["bitfinex","SOLUSD",1646815941010,24.6667,89.296,89.21,16.8107]
["bitfinex","SOLUSD",1646815941408,24.6667,89.296,89.211,2.97999142]
["bitfinex","SOLUSD",1646815941611,24.6667,89.296,89.212,5.602]
["bitfinex","SOLUSD",1646815942011,24.6667,89.296,89.213,2.97999142]
["bitfinex","SOLUSD",1646815942212,112.7,89.295,89.214,5.601]
["bitfinex","SOLUSD",1646815942612,24.6667,89.296,89.214,5.601]
["bitfinex","SOLUSD",1646815943017,24.6667,89.296,89.22,16.8081]
["bitfinex","SOLUSD",1646815943212,24.6667,89.296,89.221,5.601]
["bitfinex","SOLUSD",1646815944524,112.7,89.295,89.217,113.6]
["bitfinex","SOLUSD",1646815944712,112.7,89.295,89.21,2.97999142]
["bitfinex","SOLUSD",1646815945313,24.6667,89.296,89.21,2.97999142]
["bitfinex","SOLUSD",1646815945513,112.7,89.295,89.21,2.97999142]
["bitfinex","SOLUSD",1646815946815,112.7,89.295,89.206,5.602]
["bitfinex","SOLUSD",1646815946816,16.8155,89.29,89.206,5.602]
["bitfinex","SOLUSD",1646815947014,158.46471154,89.279,89.199,2.97999142]
["bitfinex","SOLUSD",1646815947215,112.7,89.277,89.176,28.9706]
["bitfinex","SOLUSD",1646815947414,47.0098,89.278,89.176,141.6706]
["bitfinex","SOLUSD",1646815947622,47.0098,89.278,89.177,2.97999142]
["bitfinex","SOLUSD",1646815947819,2.35787828,89.277,89.178,5.603]
["bitfinex","SOLUSD",1646815948021,2.35787828,89.277,89.18,16.8161]
["bitfinex","SOLUSD",1646815948220,47.0098,89.278,89.181,5.603]
["bitfinex","SOLUSD",1646815948520,47.0098,89.278,89.182,6.0]
["bitfinex","SOLUSD",1646815948722,47.0098,89.278,89.183,5.603]
["bitfinex","SOLUSD",1646815948924,47.0098,89.278,89.184,6.0]
["bitfinex","SOLUSD",1646815949119,47.0098,89.278,89.19,16.8139]
["bitfinex","SOLUSD",1646815949323,47.0098,89.278,89.191,11.603]
["bitfinex","SOLUSD",1646815950519,47.0098,89.278,89.2,16.8125]
["bitfinex","SOLUSD",1646815950719,47.0098,89.278,89.201,5.602]
["bitfinex","SOLUSD",1646815951922,47.0098,89.278,89.21,16.8103]
["bitfinex","SOLUSD",1646815952121,47.0098,89.278,89.211,45.200291]
["bitfinex","SOLUSD",1646815952321,47.0098,89.278,89.212,6.0]
["bitfinex","SOLUSD",1646815952522,47.0098,89.278,89.213,5.602]
["bitfinex","SOLUSD",1646815952722,47.0098,89.278,89.214,6.0]
["bitfinex","SOLUSD",1646815952928,47.0098,89.278,89.215,5.602]
["bitfinex","SOLUSD",1646815953322,47.0098,89.278,89.213,5.602]
["bitfinex","SOLUSD",1646815953528,47.0098,89.278,89.214,6.0]
["bitfinex","SOLUSD",1646815953723,47.0098,89.278,89.215,5.602]
["bitfinex","SOLUSD",1646815953925,47.0098,89.278,89.216,6.0]
["bitfinex","SOLUSD",1646815954121,47.0098,89.278,89.22,16.8087]
["bitfinex","SOLUSD",1646815954423,47.0098,89.278,89.221,5.602]
["bitfinex","SOLUSD",1646815954821,45.76471154,89.279,89.221,5.602]
["bitfinex","SOLUSD",1646815954822,45.76471154,89.279,89.221,8.58199142]
["bitfinex","SOLUSD",1646815955021,45.76471154,89.279,89.222,272.77869142]
["bitfinex","SOLUSD",1646815955228,45.76471154,89.279,89.223,265.174575]
["bitfinex","SOLUSD",1646815955422,45.76471154,89.279,89.224,6.0]
["bitfinex","SOLUSD",1646815955620,45.76471154,89.279,89.225,5.602]
["bitfinex","SOLUSD",1646815955823,45.76471154,89.279,89.226,6.0]
["bitfinex","SOLUSD",1646815956022,45.76471154,89.279,89.227,5.602]
["bitfinex","SOLUSD",1646815956222,45.76471154,89.279,89.23,16.8065]
["bitfinex","SOLUSD",1646815956428,45.76471154,89.279,89.231,224.599812]
["bitfinex","SOLUSD",1646815956624,45.76471154,89.279,89.232,6.0]
["bitfinex","SOLUSD",1646815957022,45.76471154,89.279,89.233,227.57980342]
["bitfinex","SOLUSD",1646815957225,45.76471154,89.279,89.234,6.0]
["bitfinex","SOLUSD",1646815957423,45.76471154,89.279,89.234,13.20516742]
["bitfinex","SOLUSD",1646815957623,45.76471154,89.279,89.235,4.225176]
["bitfinex","SOLUSD",1646815959025,45.76471154,89.279,89.236,6.0]
["bitfinex","SOLUSD",1646815959425,45.76471154,89.279,89.237,4.225176]
["bitfinex","SOLUSD",1646815959627,45.76471154,89.279,89.238,6.0]
["bitfinex","SOLUSD",1646815959926,45.76471154,89.279,89.234,2.97999142]
["bitfinex","SOLUSD",1646815960127,45.76471154,89.279,89.223,2.97999142]
["bitfinex","SOLUSD",1646815960328,45.76471154,89.279,89.21,16.8105]
["bitfinex","SOLUSD",1646815960929,45.76471154,89.279,89.205,2.97999142]
["bitfinex","SOLUSD",1646815962229,45.76471154,89.279,89.22,16.8085]
["bitfinex","SOLUSD",1646815964835,45.76471154,89.279,89.205,2.97999142]
["bitfinex","SOLUSD",1646815965231,45.76471154,89.279,89.2,16.8116]
["bitfinex","SOLUSD",1646815966336,112.7,89.278,89.193,23.0055]
["bitfinex","SOLUSD",1646815966834,53.14471154,89.279,89.193,23.0055]
["bitfinex","SOLUSD",1646815967638,45.76471154,89.279,89.193,23.0055]
["bitfinex","SOLUSD",1646815967844,45.76471154,89.279,89.2,16.812]
["bitfinex","SOLUSD",1646815968634,45.76471154,89.279,89.199,23.37560411]
["bitfinex","SOLUSD",1646815969735,45.76471154,89.279,89.216,6.0]
["bitfinex","SOLUSD",1646815971235,112.7,89.278,89.21,16.8104]
["bitfinex","SOLUSD",1646815971437,112.7,89.278,89.193,23.0055]
["bitfinex","SOLUSD",1646815971634,22.5117,89.277,89.194,6.0]
["bitfinex","SOLUSD",1646815971835,22.5117,89.277,89.194,8.97999142]
["bitfinex","SOLUSD",1646815972038,22.5117,89.277,89.195,2.97999142]
["bitfinex","SOLUSD",1646815972235,22.5117,89.277,89.196,6.0]
["bitfinex","SOLUSD",1646815972638,22.5117,89.277,89.197,2.97999142]
["bitfinex","SOLUSD",1646815973240,22.5117,89.277,89.2,16.8125]
["bitfinex","SOLUSD",1646815973639,22.5117,89.277,89.201,2.97999142]
["bitfinex","SOLUSD",1646815974040,112.7,89.276,89.201,2.97999142]
["bitfinex","SOLUSD",1646815974240,112.7,89.276,89.193,23.0055]
["bitfinex","SOLUSD",1646815974542,112.7,89.276,89.194,6.0]
["bitfinex","SOLUSD",1646815975140,22.5117,89.277,89.194,6.0]
["bitfinex","SOLUSD",1646815975344,22.5117,89.277,89.195,97.06189053]
["bitfinex","SOLUSD",1646815975543,22.5117,89.277,89.196,6.0]
["bitfinex","SOLUSD",1646815975741,22.5117,89.277,89.2,13.76]
["bitfinex","SOLUSD",1646815976339,22.5117,89.277,89.201,48.84622399]
["bitfinex","SOLUSD",1646815976744,22.5117,89.277,89.202,8.97999142]
["bitfinex","SOLUSD",1646815977349,22.5117,89.277,89.203,2.97999142]
["bitfinex","SOLUSD",1646815977544,22.5117,89.277,89.204,6.0]
["bitfinex","SOLUSD",1646815977960,22.5117,89.277,89.205,2.97999142]
["bitfinex","SOLUSD",1646815978160,22.5117,89.277,89.21,16.8103]
["bitfinex","SOLUSD",1646815978359,22.5117,89.277,89.211,6.0]
["bitfinex","SOLUSD",1646815979764,22.5117,89.277,89.21,16.8103]
["bitfinex","SOLUSD",1646815979961,112.7,89.276,89.21,16.8103]
["bitfinex","SOLUSD",1646815980161,112.7,89.276,89.205,2.97999142]
["bitfinex","SOLUSD",1646815981562,112.7,89.276,89.194,5.602]
["bitfinex","SOLUSD",1646815981763,112.7,89.276,89.189,2.97999142]
["bitfinex","SOLUSD",1646815981964,22.5117,89.277,89.189,2.97999142]
["bitfinex","SOLUSD",1646815982165,22.5117,89.277,89.2,16.8121]
["bitfinex","SOLUSD",1646815982367,22.5117,89.277,89.201,5.602]
["bitfinex","SOLUSD",1646815982564,22.5117,89.277,89.195,5.602]
["bitfinex","SOLUSD",1646815982766,22.5117,89.277,89.201,26.35559553]
["bitfinex","SOLUSD",1646815982965,22.5117,89.277,89.202,5.602]
["bitfinex","SOLUSD",1646815983165,22.5117,89.277,89.203,6.0]
["bitfinex","SOLUSD",1646815983464,22.5117,89.277,89.204,5.602]
["bitfinex","SOLUSD",1646815983768,22.5117,89.277,89.204,8.58199142]
["bitfinex","SOLUSD",1646815983967,22.5117,89.277,89.205,2.97999142]
["bitfinex","SOLUSD",1646815984164,22.5117,89.277,89.21,16.8101]
["bitfinex","SOLUSD",1646815984364,22.5117,89.277,89.211,5.602]
["bitfinex","SOLUSD",1646815985368,22.5117,89.277,89.22,16.8087]
["bitfinex","SOLUSD",1646815986564,22.5117,89.277,89.221,5.602]
["bitfinex","SOLUSD",1646815987368,1.52012418,89.303,89.23,16.8066]
["bitfinex","SOLUSD",1646815987768,1.52012418,89.311,89.23,16.8066]
["bitfinex","SOLUSD",1646815988068,50.99362418,89.312,89.23,16.8066]
["bitfinex","SOLUSD",1646815988269,53.15977334,89.311,89.23,16.8066]
["bitfinex","SOLUSD",1646815989873,53.15977334,89.311,89.231,2.97999142]
["bitfinex","SOLUSD",1646815990075,53.15977334,89.311,89.25,16.8017]
["bitfinex","SOLUSD",1646815990872,53.15977334,89.311,89.25,1.79982097]
["bitfinex","SOLUSD",1646815991573,53.15977334,89.311,89.25,18.77032097]
["bitfinex","SOLUSD",1646815991972,1.52012418,89.326,89.25,18.77032097]
["bitfinex","SOLUSD",1646815991973,1.52012418,89.326,89.251,342.79097842]
["bitfinex","SOLUSD",1646815992173,24.58472418,89.335,89.27,16.7987]
["bitfinex","SOLUSD",1646815992578,23.0646,89.335,89.27,16.7987]
["bitfinex","SOLUSD",1646815992973,45.61387401,89.334,89.27,16.7987]
["bitfinex","SOLUSD",1646815993375,45.61387401,89.334,89.253,22.9869]
["bitfinex","SOLUSD",1646815993577,45.61387401,89.334,89.254,6.0]
["bitfinex","SOLUSD",1646815994177,45.61387401,89.334,89.253,22.9869]
["bitfinex","SOLUSD",1646815994578,45.61387401,89.334,89.26,16.8011]
["bitfinex","SOLUSD",1646815995778,23.0646,89.335,89.26,16.8011]
["bitfinex","SOLUSD",1646815995979,1.52012418,89.361,89.28,16.7966]
["bitfinex","SOLUSD",1646815996181,48.0317,89.374,89.281,6.0]
["bitfinex","SOLUSD",1646815996182,1.52012418,89.367,89.281,6.0]
["bitfinex","SOLUSD",1646815996379,1.52012418,89.367,89.283,112.7]
["bitfinex","SOLUSD",1646815996579,1.52012418,89.373,89.285,112.7]
["bitfinex","SOLUSD",1646815996777,1.52012418,89.373,89.287,112.7]
["bitfinex","SOLUSD",1646815996778,53.706654,89.373,89.287,112.7]
["bitfinex","SOLUSD",1646815996980,53.706654,89.373,89.3,13.76]
["bitfinex","SOLUSD",1646815997179,53.706654,89.373,89.31,16.7905]
["bitfinex","SOLUSD",1646815997479,53.706654,89.373,89.311,42.862712]
["bitfinex","SOLUSD",1646815997682,53.706654,89.373,89.312,22.381515]
["bitfinex","SOLUSD",1646815997878,53.706654,89.373,89.288,2.97999142]
["bitfinex","SOLUSD",1646815998281,53.706654,89.373,89.276,16.9543]
["bitfinex","SOLUSD",1646815998282,112.7,89.372,89.276,16.9543]
["bitfinex","SOLUSD",1646815998480,115.03544826,89.372,89.276,16.9543]
["bitfinex","SOLUSD",1646815998680,2.33544826,89.371,89.276,16.9543]
["bitfinex","SOLUSD",1646815999081,112.7,89.372,89.276,16.9543]
["bitfinex","SOLUSD",1646816000185,112.7,89.372,89.28,16.7973]
["bitfinex","SOLUSD",1646816004011,53.706654,89.373,89.29,16.7955]
["bitfinex","SOLUSD",1646816006590,112.7,89.372,89.29,16.7955]
["bitfinex","SOLUSD",1646816006989,112.7,89.372,89.276,16.9543]
["bitfinex","SOLUSD",1646816008092,114.22012418,89.372,89.28,16.7973]
["bitfinex","SOLUSD",1646816008893,1.52012418,89.37,89.28,16.7973]
["bitfinex","SOLUSD",1646816009492,1.52012418,89.371,89.28,16.7973]
["bitfinex","SOLUSD",1646816009693,1.52012418,89.369,89.28,16.7973]
["bitfinex","SOLUSD",1646816010092,112.7,89.372,89.28,16.7973]
["bitfinex","SOLUSD",1646816010302,112.7,89.359,89.286,5.597]
["bitfinex","SOLUSD",1646816010497,112.7,89.357,89.276,16.9543]
["bitfinex","SOLUSD",1646816011715,23.5657,89.358,89.276,16.9543]
["bitfinex","SOLUSD",1646816012516,112.7,89.357,89.276,16.9543]
["bitfinex","SOLUSD",1646816012916,23.5657,89.358,89.276,16.9543]
["bitfinex","SOLUSD",1646816013318,23.5657,89.358,89.277,5.598]
["bitfinex","SOLUSD",1646816013519,23.5657,89.358,89.277,31.17453379]
["bitfinex","SOLUSD",1646816014118,23.5657,89.358,89.28,16.7975]
["bitfinex","SOLUSD",1646816014318,23.5657,89.358,89.281,5.597]
["bitfinex","SOLUSD",1646816014719,112.7,89.357,89.278,23.213]
["bitfinex","SOLUSD",1646816014918,112.7,89.357,89.276,16.9543]
["bitfinex","SOLUSD",1646816015520,114.22012418,89.357,89.276,16.9543]
["bitfinex","SOLUSD",1646816016821,1.52012418,89.355,89.276,16.9543]
["bitfinex","SOLUSD",1646816017021,1.52012418,89.354,89.276,16.9543]
["bitfinex","SOLUSD",1646816017925,23.5657,89.358,89.276,16.9543]
["bitfinex","SOLUSD",1646816017926,25.08582418,89.358,89.276,16.9543]
["bitfinex","SOLUSD",1646816018127,23.5657,89.358,89.277,8.57799142]
["bitfinex","SOLUSD",1646816019330,23.5657,89.358,89.28,16.7975]
["bitfinex","SOLUSD",1646816019528,23.5657,89.358,89.281,5.597]
["bitfinex","SOLUSD",1646816019728,25.08582418,89.358,89.281,5.597]
["bitfinex","SOLUSD",1646816020027,25.08582418,89.358,89.282,2.97999142]
["bitfinex","SOLUSD",1646816020228,23.5657,89.358,89.283,5.597]
["bitfinex","SOLUSD",1646816020428,23.5657,89.358,89.29,16.7956]
["bitfinex","SOLUSD",1646816020627,1.52012418,89.365,89.29,16.7956]
["bitfinex","SOLUSD",1646816020834,104.55895688,89.416,89.292,112.7]
["bitfinex","SOLUSD",1646816020835,1.52012418,89.368,89.292,112.7]
["bitfinex","SOLUSD",1646816021028,1.52012418,89.381,89.3,13.76]
["bitfinex","SOLUSD",1646816021228,1.52012418,89.383,89.301,11.596]
["bitfinex","SOLUSD",1646816021429,1.52012418,89.389,89.302,256.52376]
["bitfinex","SOLUSD",1646816021629,1.52012418,89.389,89.32,16.7845]
["bitfinex","SOLUSD",1646816021830,1.52012418,89.415,89.33,69.6882]
["bitfinex","SOLUSD",1646816022029,1.52012418,89.416,89.331,11.594]
["bitfinex","SOLUSD",1646816022230,53.27986191,89.415,89.34,13.76]
["bitfinex","SOLUSD",1646816022428,1.52012418,89.42,89.341,11.594]
["bitfinex","SOLUSD",1646816022632,1.52012418,89.424,89.36,16.7812]
["bitfinex","SOLUSD",1646816022828,1.52012418,89.427,89.36,16.7812]
["bitfinex","SOLUSD",1646816023229,1.52012418,89.429,89.361,0.25]
["bitfinex","SOLUSD",1646816023466,1.52012418,89.429,89.37,13.76]
["bitfinex","SOLUSD",1646816023629,1.52012418,89.455,89.38,16.7732]
["bitfinex","SOLUSD",1646816023830,1.52012418,89.455,89.381,6.0]
["bitfinex","SOLUSD",1646816024132,1.52012418,89.464,89.382,5.591]
["bitfinex","SOLUSD",1646816024331,1.52012418,89.465,89.384,112.7]
["bitfinex","SOLUSD",1646816024628,51.92067782,89.464,89.385,11.591]
["bitfinex","SOLUSD",1646816024830,51.92067782,89.464,89.385,8.57099142]
["bitfinex","SOLUSD",1646816025032,51.92067782,89.464,89.386,8.97999142]
["bitfinex","SOLUSD",1646816025230,51.92067782,89.464,89.386,2.97999142]
["bitfinex","SOLUSD",1646816025231,1.52012418,89.459,89.386,2.97999142]
["bitfinex","SOLUSD",1646816025431,112.7,89.463,89.346,47.7504]
["bitfinex","SOLUSD",1646816025432,1.52012418,89.45,89.346,47.7504]
["bitfinex","SOLUSD",1646816025629,1.52012418,89.45,89.34,13.76]
["bitfinex","SOLUSD",1646816025630,54.49093808,89.437,89.32,13.76]
["bitfinex","SOLUSD",1646816025829,54.49093808,89.437,89.301,112.7]
["bitfinex","SOLUSD",1646816025830,112.7,89.436,89.321,5.594]
["bitfinex","SOLUSD",1646816026031,112.7,89.436,89.315,27.36161679]
["bitfinex","SOLUSD",1646816026032,112.7,89.434,89.322,47.7504]
["bitfinex","SOLUSD",1646816026230,112.7,89.434,89.323,5.594]
["bitfinex","SOLUSD",1646816026430,2.32869014,89.433,89.323,5.594]
["bitfinex","SOLUSD",1646816026629,112.7,89.432,89.323,5.594]
["bitfinex","SOLUSD",1646816026829,185.9,89.553,89.323,5.594]
["bitfinex","SOLUSD",1646816026830,1.52012418,89.438,89.33,16.7874]
["bitfinex","SOLUSD",1646816027029,1.52012418,89.479,89.347,0.84]
["bitfinex","SOLUSD",1646816027231,1.52012418,89.5,89.361,112.7]
["bitfinex","SOLUSD",1646816027429,1.52012418,89.5,89.357,0.84]
["bitfinex","SOLUSD",1646816027430,1.52012418,89.501,89.371,112.7]
["bitfinex","SOLUSD",1646816027630,1.52012418,89.498,89.373,112.7]
["bitfinex","SOLUSD",1646816027830,57.08379622,89.497,89.375,112.7]
["bitfinex","SOLUSD",1646816028031,22.7534,89.496,89.39,13.76]
["bitfinex","SOLUSD",1646816028231,22.7534,89.496,89.4,13.76]
["bitfinex","SOLUSD",1646816028434,22.7534,89.496,89.41,13.76]
["bitfinex","SOLUSD",1646816028734,22.7534,89.496,89.411,6.0]
["bitfinex","SOLUSD",1646816028931,22.7534,89.496,89.412,5.589]
["bitfinex","SOLUSD",1646816029129,22.7534,89.496,89.42,16.7697]
["bitfinex","SOLUSD",1646816029330,22.7534,89.496,89.42,30.5297]
["bitfinex","SOLUSD",1646816029730,22.7534,89.496,89.421,2.97999142]
["bitfinex","SOLUSD",1646816030732,22.7534,89.496,89.422,5.589]
["bitfinex","SOLUSD",1646816031135,22.7534,89.496,89.423,2.97999142]
["bitfinex","SOLUSD",1646816031337,24.865,89.516,89.43,16.7689]
["bitfinex","SOLUSD",1646816031536,24.865,89.516,89.431,5.588]
["bitfinex","SOLUSD",1646816031737,24.865,89.516,89.431,8.56799142]
["bitfinex","SOLUSD",1646816031932,24.865,89.516,89.432,35.08511154]
["bitfinex","SOLUSD",1646816032136,24.865,89.516,89.433,11.588]
["bitfinex","SOLUSD",1646816032336,0.04023144,89.522,89.45,16.762]
["bitfinex","SOLUSD",1646816032536,0.04023144,89.522,89.46,13.76]
["bitfinex","SOLUSD",1646816032740,0.04023144,89.522,89.461,6.0]
["bitfinex","SOLUSD",1646816033041,0.04023144,89.522,89.462,8.409071]
["bitfinex","SOLUSD",1646816033337,0.04023144,89.522,89.463,11.38906242]
["bitfinex","SOLUSD",1646816033537,0.04023144,89.522,89.463,2.97999142]
["bitfinex","SOLUSD",1646816034236,0.04023144,89.522,89.445,2.97999142]
["bitfinex","SOLUSD",1646816034436,0.04023144,89.522,89.43,13.79]
["bitfinex","SOLUSD",1646816034639,112.7,89.52,89.43,0.03]
["bitfinex","SOLUSD",1646816034836,46.56173454,89.518,89.43,0.03]
["bitfinex","SOLUSD",1646816035438,2.34695342,89.517,89.43,0.03]
["bitfinex","SOLUSD",1646816035637,129.4752,89.51,89.43,0.03]
["bitfinex","SOLUSD",1646816036037,9.87326377,89.509,89.43,0.03]
["bitfinex","SOLUSD",1646816036438,9.87326377,89.508,89.43,0.03]
["bitfinex","SOLUSD",1646816036838,9.87326377,89.507,89.43,0.03]
["bitfinex","SOLUSD",1646816037040,22.5117,89.506,89.43,0.03]
["bitfinex","SOLUSD",1646816037238,32.38496377,89.506,89.43,0.03]
["bitfinex","SOLUSD",1646816037439,115.04695342,89.505,89.43,0.03]
["bitfinex","SOLUSD",1646816037639,112.7,89.489,89.36,13.76]
["bitfinex","SOLUSD",1646816037840,16.7834,89.46,89.36,30.5419]
["bitfinex","SOLUSD",1646816038042,106.31738319,89.488,89.361,16.76806529]
["bitfinex","SOLUSD",1646816038043,62.39575632,89.459,89.361,16.76806529]
["bitfinex","SOLUSD",1646816038241,62.39575632,89.459,89.361,19.74805671]
["bitfinex","SOLUSD",1646816038439,62.39575632,89.459,89.362,2.97999142]
["bitfinex","SOLUSD",1646816038641,62.39575632,89.459,89.362,35.3978393]
["bitfinex","SOLUSD",1646816038841,62.39575632,89.459,89.363,47.28001542]
["bitfinex","SOLUSD",1646816039040,62.39575632,89.459,89.363,82.67785472]
["bitfinex","SOLUSD",1646816039243,62.39575632,89.459,89.364,16.76806529]
["bitfinex","SOLUSD",1646816039439,62.39575632,89.459,89.364,19.74805671]
["bitfinex","SOLUSD",1646816039639,62.39575632,89.459,89.365,2.97999142]
["bitfinex","SOLUSD",1646816039840,62.39575632,89.459,89.365,33.49194155]
["bitfinex","SOLUSD",1646816040041,62.39575632,89.459,89.366,99.80735842]
["bitfinex","SOLUSD",1646816040243,62.39575632,89.459,89.37,30.5394]
["bitfinex","SOLUSD",1646816040650,62.39575632,89.459,89.371,30.51195013]
["bitfinex","SOLUSD",1646816040840,62.39575632,89.459,89.371,82.67785472]
["bitfinex","SOLUSD",1646816041141,23.792,89.486,89.39,16.776]
["bitfinex","SOLUSD",1646816041342,23.792,89.486,89.4,13.76]
["bitfinex","SOLUSD",1646816041746,23.792,89.486,89.401,71.90978943]
["bitfinex","SOLUSD",1646816041943,59.82803816,89.485,89.401,92.66758476]
["bitfinex","SOLUSD",1646816042142,59.82803816,89.485,89.402,86.66758476]
["bitfinex","SOLUSD",1646816042344,59.82803816,89.485,89.403,6.0]
["bitfinex","SOLUSD",1646816042643,59.82803816,89.485,89.403,60.24973688]
["bitfinex","SOLUSD",1646816042843,59.82803816,89.485,89.404,33.49194155]
["bitfinex","SOLUSD",1646816043043,45.6734,89.488,89.405,6.0]
["bitfinex","SOLUSD",1646816043245,45.6734,89.488,89.42,30.5273]
["bitfinex","SOLUSD",1646816043743,24.074,89.539,89.421,2.97999142]
["bitfinex","SOLUSD",1646816043946,47.838,89.538,89.421,2.97999142]
["bitfinex","SOLUSD",1646816044147,7.52636673,89.521,89.422,30.51195013]
["bitfinex","SOLUSD",1646816044546,7.52636673,89.521,89.423,2.97999142]
["bitfinex","SOLUSD",1646816044748,112.7,89.52,89.423,2.97999142]
["bitfinex","SOLUSD",1646816045147,7.52636673,89.521,89.423,2.97999142]
["bitfinex","SOLUSD",1646816045346,7.52636673,89.519,89.423,2.97999142]
["bitfinex","SOLUSD",1646816045747,7.52636673,89.521,89.423,33.49194155]
["bitfinex","SOLUSD",1646816046051,7.52636673,89.521,89.424,2.97999142]
["bitfinex","SOLUSD",1646816046247,7.52636673,89.521,89.43,16.7693]
["bitfinex","SOLUSD",1646816046447,52.31906045,89.537,89.44,13.76]
["bitfinex","SOLUSD",1646816046647,52.31906045,89.537,89.441,6.426463]
["bitfinex","SOLUSD",1646816046849,7.52544691,89.521,89.441,12.57740642]
["bitfinex","SOLUSD",1646816047049,7.52544691,89.521,89.442,9.597415]
["bitfinex","SOLUSD",1646816047247,7.52544691,89.521,89.442,202.83454142]
["bitfinex","SOLUSD",1646816047447,7.52544691,89.521,89.45,16.7648]
["bitfinex","SOLUSD",1646816047848,165.01906045,89.537,89.45,16.7648]
["bitfinex","SOLUSD",1646816048349,52.31906045,89.537,89.45,16.7648]
["bitfinex","SOLUSD",1646816048548,52.31906045,89.537,89.451,33.49194155]
["bitfinex","SOLUSD",1646816048749,52.31906045,89.537,89.47,16.7616]
["bitfinex","SOLUSD",1646816048948,52.31906045,89.537,89.47,30.5216]
["bitfinex","SOLUSD",1646816049351,52.31906045,89.537,89.47,13.76]
["bitfinex","SOLUSD",1646816050754,52.31906045,89.537,89.471,2.97999142]
["bitfinex","SOLUSD",1646816050954,52.31906045,89.537,89.48,16.7577]
["bitfinex","SOLUSD",1646816052355,52.31906045,89.537,89.471,2.97999142]
["bitfinex","SOLUSD",1646816052776,52.31906045,89.537,89.47,13.76]
["bitfinex","SOLUSD",1646816053479,165.01906045,89.537,89.47,13.76]
["bitfinex","SOLUSD",1646816053674,165.01906045,89.537,89.455,2.97999142]
["bitfinex","SOLUSD",1646816053675,1.52012418,89.535,89.455,2.97999142]
["bitfinex","SOLUSD",1646816054077,1.52012418,89.534,89.455,2.97999142]
["bitfinex","SOLUSD",1646816054276,1.52012418,89.535,89.455,2.97999142]
["bitfinex","SOLUSD",1646816054777,52.31906045,89.537,89.455,2.97999142]
["bitfinex","SOLUSD",1646816054778,1.52012418,89.533,89.455,2.97999142]
["bitfinex","SOLUSD",1646816054979,1.52012418,89.533,89.46,16.7631]
["bitfinex","SOLUSD",1646816055179,1.52012418,89.533,89.46,30.5231]
["bitfinex","SOLUSD",1646816055378,1.52012418,89.544,89.461,69.1329643]
["bitfinex","SOLUSD",1646816055578,1.52012418,89.562,89.463,112.7]
["bitfinex","SOLUSD",1646816055778,1.52012418,89.562,89.465,112.7]
["bitfinex","SOLUSD",1646816055983,1.52012418,89.559,89.48,13.76]
["bitfinex","SOLUSD",1646816056183,1.52012418,89.562,89.49,30.5154]
["bitfinex","SOLUSD",1646816056380,59.01488172,89.561,89.491,210.713057]
["bitfinex","SOLUSD",1646816056579,57.49475754,89.561,89.491,219.18462142]
["bitfinex","SOLUSD",1646816056780,24.0391,89.57,89.492,216.20463]
["bitfinex","SOLUSD",1646816056781,1.52012418,89.559,89.492,216.20463]
["bitfinex","SOLUSD",1646816056983,1.52012418,89.565,89.492,213.69076342]
["bitfinex","SOLUSD",1646816057185,0.00023144,89.522,89.5,16.7536]
["bitfinex","SOLUSD",1646816057382,0.00023144,89.522,89.51,13.76]
["bitfinex","SOLUSD",1646816057582,0.00023144,89.522,89.511,20.496319]
["bitfinex","SOLUSD",1646816057781,0.00023144,89.522,89.512,6.0]
["bitfinex","SOLUSD",1646816057982,0.00023144,89.522,89.513,364.858711]
["bitfinex","SOLUSD",1646816058185,0.00023144,89.522,89.521,212.7]
["bitfinex","SOLUSD",1646816058386,0.00023144,89.522,89.521,450.362392]
["bitfinex","SOLUSD",1646816058583,0.00023144,89.522,89.521,457.56701442]
["bitfinex","SOLUSD",1646816058784,0.00023144,89.522,89.521,507.51699244]
["bitfinex","SOLUSD",1646816058984,0.00138796,89.552,89.521,546.25484032]
["bitfinex","SOLUSD",1646816059186,0.00138796,89.552,89.531,112.7]
["bitfinex","SOLUSD",1646816059384,0.00138796,89.552,89.532,319.279997]
["bitfinex","SOLUSD",1646816059587,0.00138796,89.552,89.533,425.979997]
["bitfinex","SOLUSD",1646816059789,0.00138796,89.552,89.535,112.7]
["bitfinex","SOLUSD",1646816059988,0.00138796,89.552,89.54,55.8047]
["bitfinex","SOLUSD",1646816060297,0.00138796,89.552,89.541,113.712592]
["bitfinex","SOLUSD",1646816060494,0.00138796,89.552,89.543,112.7]
["bitfinex","SOLUSD",1646816060694,0.00138796,89.552,89.551,212.7]
["bitfinex","SOLUSD",1646816060894,0.00138796,89.552,89.551,456.678426]
["bitfinex","SOLUSD",1646816061096,0.00138796,89.552,89.551,218.7]
["bitfinex","SOLUSD",1646816061297,0.00138796,89.552,89.551,8.97999142]
["bitfinex","SOLUSD",1646816061696,0.00138796,89.552,89.551,247.29341442]
["bitfinex","SOLUSD",1646816061897,0.00138796,89.552,89.551,220.78561742]
["bitfinex","SOLUSD",1646816062297,0.00138796,89.552,89.541,16.152589]
["bitfinex","SOLUSD",1646816065001,0.00138796,89.552,89.542,2.97999142]
["bitfinex","SOLUSD",1646816065203,0.00138796,89.552,89.543,36.66033]
["bitfinex","SOLUSD",1646816065602,0.00138796,89.552,89.54,13.76]
["bitfinex","SOLUSD",1646816065603,0.00138796,89.552,89.544,2.97999142]
["bitfinex","SOLUSD",1646816067208,0.00138796,89.552,89.545,20.672305]
["bitfinex","SOLUSD",1646816067604,0.00138796,89.552,89.545,23.65229642]
["bitfinex","SOLUSD",1646816067806,0.00138796,89.552,89.546,37.666716]
["bitfinex","SOLUSD",1646816068005,0.00138796,89.552,89.548,112.7]
["bitfinex","SOLUSD",1646816068207,0.00138796,89.552,89.549,233.923859]
["bitfinex","SOLUSD",1646816068406,0.00138796,89.552,89.55,227.923859]
["bitfinex","SOLUSD",1646816068604,0.00138796,89.552,89.551,118.7]
["bitfinex","SOLUSD",1646816068808,0.00138796,89.552,89.551,349.60385042]
["bitfinex","SOLUSD",1646816069006,0.00138796,89.552,89.551,379.56817139]
["bitfinex","SOLUSD",1646816069605,0.00138796,89.552,89.551,392.91507442]
["bitfinex","SOLUSD",1646816069807,1.52012418,89.675,89.553,112.7]
["bitfinex","SOLUSD",1646816070007,53.0692274,89.675,89.57,55.7787]
["bitfinex","SOLUSD",1646816070204,53.0692274,89.675,89.58,13.76]
["bitfinex","SOLUSD",1646816070405,53.0692274,89.675,89.581,6.0]
["bitfinex","SOLUSD",1646816070606,53.0692274,89.675,89.582,112.7]
["bitfinex","SOLUSD",1646816070805,60.19413772,89.656,89.584,112.7]
["bitfinex","SOLUSD",1646816071005,60.19413772,89.656,89.586,112.7]
["bitfinex","SOLUSD",1646816071204,60.19413772,89.656,89.6,13.76]
["bitfinex","SOLUSD",1646816071405,60.19413772,89.656,89.61,13.76]
["bitfinex","SOLUSD",1646816071605,60.19413772,89.656,89.61,30.4911]
["bitfinex","SOLUSD",1646816072512,60.19413772,89.656,89.61,33.47109142]
["bitfinex","SOLUSD",1646816073907,60.19413772,89.656,89.61,16.73999142]
["bitfinex","SOLUSD",1646816074204,60.19413772,89.656,89.611,6.0]
["bitfinex","SOLUSD",1646816074606,60.19413772,89.656,89.612,115.67999142]
["bitfinex","SOLUSD",1646816074904,60.19413772,89.656,89.613,8.97999142]
["bitfinex","SOLUSD",1646816075305,47.4291,89.716,89.613,8.97999142]
["bitfinex","SOLUSD",1646816075306,1.52012418,89.717,89.613,8.97999142]
["bitfinex","SOLUSD",1646816075507,0.04025583,89.744,89.698,11.64742634]
["bitfinex","SOLUSD",1646816075705,0.04025583,89.744,89.71,13.76]
["bitfinex","SOLUSD",1646816076106,110.0,89.743,89.698,11.64742634]
["bitfinex","SOLUSD",1646816076308,54.25652433,89.742,89.698,11.64742634]
["bitfinex","SOLUSD",1646816076508,0.04025583,89.744,89.698,11.64742634]
["bitfinex","SOLUSD",1646816076809,0.04025583,89.744,89.7,13.76]
["bitfinex","SOLUSD",1646816077007,0.04025583,89.744,89.71,16.7109]
["bitfinex","SOLUSD",1646816077207,0.04025583,89.744,89.72,13.76]
["bitfinex","SOLUSD",1646816077808,0.04025583,89.744,89.721,2.97999142]
["bitfinex","SOLUSD",1646816078209,0.04025583,89.744,89.72,13.76]
["bitfinex","SOLUSD",1646816078609,0.04025583,89.744,89.721,2.97999142]
["bitfinex","SOLUSD",1646816079209,0.04025583,89.744,89.722,6.0]
["bitfinex","SOLUSD",1646816079613,46.8676,89.843,89.73,55.6972]
["bitfinex","SOLUSD",1646816079811,46.8676,89.843,89.74,13.76]
["bitfinex","SOLUSD",1646816080009,46.8676,89.843,89.741,6.0]
["bitfinex","SOLUSD",1646816080212,46.8676,89.843,89.741,8.97999142]
["bitfinex","SOLUSD",1646816080411,64.80300554,89.842,89.741,8.97999142]
["bitfinex","SOLUSD",1646816080611,64.80300554,89.842,89.742,2.97999142]
["bitfinex","SOLUSD",1646816080811,64.80300554,89.842,89.743,6.0]
["bitfinex","SOLUSD",1646816081109,64.80300554,89.842,89.77,16.7038]
["bitfinex","SOLUSD",1646816081312,64.80300554,89.842,89.78,13.76]
["bitfinex","SOLUSD",1646816081511,64.80300554,89.842,89.78,13.26]
["bitfinex","SOLUSD",1646816081710,64.80300554,89.842,89.766,16.3927]
["bitfinex","SOLUSD",1646816081911,64.80300554,89.842,89.76,13.76]
["bitfinex","SOLUSD",1646816082912,16.7114,89.84,89.76,13.76]
["bitfinex","SOLUSD",1646816084714,64.80300554,89.842,89.761,2.97999142]
["bitfinex","SOLUSD",1646816085115,64.80300554,89.842,89.762,6.0]
["bitfinex","SOLUSD",1646816085517,64.80300554,89.842,89.763,2.97999142]
["bitfinex","SOLUSD",1646816085716,64.80300554,89.842,89.77,16.7053]
["bitfinex","SOLUSD",1646816085918,64.80300554,89.842,89.78,13.76]
["bitfinex","SOLUSD",1646816086319,24.8222,89.87,89.781,2.97999142]
["bitfinex","SOLUSD",1646816087441,61.46185351,89.868,89.781,2.97999142]
["bitfinex","SOLUSD",1646816087644,60.96185351,89.868,89.781,2.97999142]
["bitfinex","SOLUSD",1646816087845,60.96185351,89.868,89.79,16.7015]
["bitfinex","SOLUSD",1646816088043,60.96185351,89.868,89.8,13.76]
["bitfinex","SOLUSD",1646816089042,60.96185351,89.868,89.8,30.4599]
["bitfinex","SOLUSD",1646816089443,60.96185351,89.868,89.801,2.97999142]
["bitfinex","SOLUSD",1646816089843,60.96185351,89.868,89.802,6.0]
["bitfinex","SOLUSD",1646816090044,60.96185351,89.868,89.801,2.97999142]
["bitfinex","SOLUSD",1646816090250,60.96185351,89.868,89.8,13.76]
["bitfinex","SOLUSD",1646816090446,60.96185351,89.868,89.78,13.76]
["bitfinex","SOLUSD",1646816091645,60.96185351,89.868,89.781,2.97999142]
["bitfinex","SOLUSD",1646816092649,60.96185351,89.868,89.78,13.76]
["bitfinex","SOLUSD",1646816092846,60.96185351,89.868,89.781,2.97999142]
["bitfinex","SOLUSD",1646816093848,60.96185351,89.868,89.79,16.7012]
["bitfinex","SOLUSD",1646816094047,60.96185351,89.868,89.8,13.76]
["bitfinex","SOLUSD",1646816095650,60.96185351,89.868,89.801,2.97999142]
["bitfinex","SOLUSD",1646816096748,60.96185351,89.868,89.81,16.6973]
["bitfinex","SOLUSD",1646816096949,60.96185351,89.868,89.82,13.76]
["bitfinex","SOLUSD",1646816097451,60.96185351,89.868,89.801,2.97999142]
["bitfinex","SOLUSD",1646816098357,0.55890543,89.896,89.801,115.67999142]
["bitfinex","SOLUSD",1646816098554,0.05890543,89.896,89.811,112.7]
["bitfinex","SOLUSD",1646816098753,0.05890543,89.896,89.841,112.7]
["bitfinex","SOLUSD",1646816098953,0.05890543,89.896,89.851,112.7]
["bitfinex","SOLUSD",1646816099152,0.05890543,89.896,89.852,6.0]
["bitfinex","SOLUSD",1646816099357,0.05890543,89.896,89.85,13.76]
["bitfinex","SOLUSD",1646816099555,0.05890543,89.896,89.853,2.97999142]
["bitfinex","SOLUSD",1646816101256,0.05890543,89.896,89.86,16.688]
["bitfinex","SOLUSD",1646816101456,0.05890543,89.896,89.86,13.76]
["bitfinex","SOLUSD",1646816101857,0.33007456,89.895,89.86,13.76]
["bitfinex","SOLUSD",1646816102256,0.33007456,89.895,89.861,115.67999142]
["bitfinex","SOLUSD",1646816102656,0.33007456,89.895,89.862,2.97999142]
["bitfinex","SOLUSD",1646816102856,7.456e-05,89.895,89.871,112.7]
["bitfinex","SOLUSD",1646816103056,7.456e-05,89.895,89.881,112.7]
["bitfinex","SOLUSD",1646816103256,7.456e-05,89.895,89.883,112.7]
["bitfinex","SOLUSD",1646816103460,7.456e-05,89.895,89.885,112.7]
["bitfinex","SOLUSD",1646816103658,7.456e-05,89.895,89.887,112.7]
["bitfinex","SOLUSD",1646816103858,7.456e-05,89.895,89.889,112.7]
["bitfinex","SOLUSD",1646816104156,3.14632759,90.0,89.888,6.0]
["bitfinex","SOLUSD",1646816104157,1.52012418,89.985,89.891,112.7]
["bitfinex","SOLUSD",1646816104358,1.52012418,89.99,89.9,13.76]
["bitfinex","SOLUSD",1646816104656,1.52012418,89.988,89.901,29.79416139]
["bitfinex","SOLUSD",1646816104858,56.33555833,89.921,89.901,29.79416139]
["bitfinex","SOLUSD",1646816105059,56.33555833,89.921,89.901,32.77415281]
["bitfinex","SOLUSD",1646816105259,1.52012418,89.976,89.902,2.97999142]
["bitfinex","SOLUSD",1646816105460,1.52012418,89.976,89.902,32.77415281]
["bitfinex","SOLUSD",1646816105658,23.9701,89.998,89.9,13.76]
["bitfinex","SOLUSD",1646816105659,1.52012418,89.973,89.9,13.76]
["bitfinex","SOLUSD",1646816105858,1.52012418,89.96,89.888,29.79416139]
["bitfinex","SOLUSD",1646816106060,1.52012418,89.963,89.88,13.76]
["bitfinex","SOLUSD",1646816106360,54.5084001,89.919,89.88,13.76]
["bitfinex","SOLUSD",1646816107558,54.5084001,89.919,89.88,33.42279142]
["bitfinex","SOLUSD",1646816108359,54.5084001,89.919,89.88,13.76]
["bitfinex","SOLUSD",1646816109159,110.0,89.918,89.854,2.97999142]
["bitfinex","SOLUSD",1646816109361,110.0,89.918,89.85,13.76]
["bitfinex","SOLUSD",1646816110866,110.0,89.918,89.83,13.76]
["bitfinex","SOLUSD",1646816111070,112.7,89.917,89.83,13.76]
["bitfinex","SOLUSD",1646816111266,112.7,89.917,89.82,13.76]
["bitfinex","SOLUSD",1646816111468,112.7,89.917,89.81,13.76]
["bitfinex","SOLUSD",1646816111469,115.02574636,89.917,89.81,13.76]
["bitfinex","SOLUSD",1646816111766,3.84587054,89.916,89.81,13.76]
["bitfinex","SOLUSD",1646816111964,1.52012418,89.914,89.81,13.76]
["bitfinex","SOLUSD",1646816112269,16.6986,89.91,89.81,13.76]
["bitfinex","SOLUSD",1646816112464,22.8586,89.91,89.8,13.76]
["bitfinex","SOLUSD",1646816112665,22.8586,89.91,89.78,13.76]
["bitfinex","SOLUSD",1646816112666,2.32574636,89.909,89.78,13.76]
["bitfinex","SOLUSD",1646816112864,2.32574636,89.909,89.784,2.97999142]
["bitfinex","SOLUSD",1646816112865,49.14325339,89.9,89.784,2.97999142]
["bitfinex","SOLUSD",1646816113265,112.7,89.899,89.79,16.6997]
["bitfinex","SOLUSD",1646816113768,67.36367757,89.9,89.79,16.6997]
["bitfinex","SOLUSD",1646816113966,65.84355339,89.9,89.79,30.4597]
["bitfinex","SOLUSD",1646816114367,49.14325339,89.9,89.8,16.6979]
["bitfinex","SOLUSD",1646816114566,49.14325339,89.9,89.81,13.76]
["bitfinex","SOLUSD",1646816114966,49.14325339,89.9,89.81,16.73999142]
["bitfinex","SOLUSD",1646816115366,49.14325339,89.9,89.81,13.76]
["bitfinex","SOLUSD",1646816117169,1.52012418,89.899,89.81,13.76]
["bitfinex","SOLUSD",1646816117371,1.52012418,89.895,89.79,13.76]
["bitfinex","SOLUSD",1646816117569,112.7,89.899,89.783,2.97999142]
["bitfinex","SOLUSD",1646816117570,1.52012418,89.887,89.783,2.97999142]
["bitfinex","SOLUSD",1646816117770,1.52012418,89.883,89.77,13.76]
["bitfinex","SOLUSD",1646816117972,1.52012418,89.879,89.77,13.76]
["bitfinex","SOLUSD",1646816118171,112.7,89.885,89.746,24.7359]
["bitfinex","SOLUSD",1646816118172,1.52012418,89.873,89.75,13.76]
["bitfinex","SOLUSD",1646816118369,112.7,89.869,89.75,13.76]
["bitfinex","SOLUSD",1646816118569,114.22012418,89.869,89.755,2.97999142]
["bitfinex","SOLUSD",1646816118769,1.52012418,89.862,89.75,13.76]
["bitfinex","SOLUSD",1646816118972,3.83930118,89.868,89.75,13.76]
["bitfinex","SOLUSD",1646816119171,2.319177,89.861,89.75,13.76]
["bitfinex","SOLUSD",1646816119372,1.52012418,89.857,89.751,2.97999142]
["bitfinex","SOLUSD",1646816119572,112.7,89.855,89.727,28.70422984]
["bitfinex","SOLUSD",1646816119771,112.7,89.849,89.738,2.97999142]
["bitfinex","SOLUSD",1646816119971,114.22012418,89.849,89.724,2.97999142]
["bitfinex","SOLUSD",1646816120174,1.52012418,89.841,89.724,2.97999142]
["bitfinex","SOLUSD",1646816120473,167.3032384,89.84,89.724,2.97999142]
["bitfinex","SOLUSD",1646816120771,3.83930118,89.839,89.724,2.97999142]
["bitfinex","SOLUSD",1646816120971,1.52012418,89.835,89.724,2.97999142]
["bitfinex","SOLUSD",1646816121173,16.7148,89.82,89.724,2.97999142]
["bitfinex","SOLUSD",1646816121372,53.57437336,89.819,89.724,2.97999142]
["bitfinex","SOLUSD",1646816121578,53.57437336,89.819,89.706,2.97999142]
["bitfinex","SOLUSD",1646816121871,115.019177,89.818,89.659,24.17296139]
["bitfinex","SOLUSD",1646816122072,162.523277,89.818,89.67,13.76]
["bitfinex","SOLUSD",1646816122272,1.52012418,89.816,89.67,13.76]
["bitfinex","SOLUSD",1646816122673,2.319177,89.815,89.67,13.76]
["bitfinex","SOLUSD",1646816122873,126.46,89.8,89.67,13.76]
["bitfinex","SOLUSD",1646816123075,16.7247,89.79,89.68,16.7193]
["bitfinex","SOLUSD",1646816123274,16.7247,89.79,89.68,29.4793]
["bitfinex","SOLUSD",1646816123474,112.7,89.789,89.67,13.76]
["bitfinex","SOLUSD",1646816123674,112.7,89.789,89.66,25.84422984]
["bitfinex","SOLUSD",1646816123675,115.019177,89.789,89.66,25.84422984]
["bitfinex","SOLUSD",1646816123874,26.842477,89.788,89.67,13.76]
["bitfinex","SOLUSD",1646816124080,16.7248,89.77,89.67,13.76]
["bitfinex","SOLUSD",1646816124476,55.50885105,89.769,89.67,13.76]
["bitfinex","SOLUSD",1646816125977,55.50885105,89.769,89.66,16.7233]
["bitfinex","SOLUSD",1646816126180,55.50885105,89.769,89.65,13.76]
["bitfinex","SOLUSD",1646816126377,16.7267,89.76,89.65,13.76]
["bitfinex","SOLUSD",1646816126977,30.4867,89.76,89.65,13.76]
["bitfinex","SOLUSD",1646816127181,37.5567,89.76,89.63,13.76]
["bitfinex","SOLUSD",1646816127379,37.5567,89.76,89.624,24.17296139]
["bitfinex","SOLUSD",1646816127380,16.7371,89.72,89.615,2.97999142]
["bitfinex","SOLUSD",1646816127579,52.56799066,89.719,89.616,6.0]
["bitfinex","SOLUSD",1646816127802,54.88679731,89.719,89.596,2.97999142]
["bitfinex","SOLUSD",1646816128196,2.31880665,89.718,89.613,100.0]
["bitfinex","SOLUSD",1646816128997,52.56799066,89.719,89.596,2.97999142]
["bitfinex","SOLUSD",1646816129200,57.86129809,89.699,89.596,2.97999142]
["bitfinex","SOLUSD",1646816129397,112.7,89.698,89.582,2.97999142]
["bitfinex","SOLUSD",1646816129596,2.31880665,89.698,89.582,2.97999142]
["bitfinex","SOLUSD",1646816129798,2.31880665,89.698,89.573,100.0]
["bitfinex","SOLUSD",1646816130801,2.31880665,89.698,89.57,2.97999142]
["bitfinex","SOLUSD",1646816131001,2.31880665,89.698,89.571,6.0]
["bitfinex","SOLUSD",1646816131202,64.72843565,89.669,89.571,6.0]
["bitfinex","SOLUSD",1646816131400,64.72843565,89.669,89.572,2.97999142]
["bitfinex","SOLUSD",1646816131601,69.85843565,89.669,89.573,6.0]
["bitfinex","SOLUSD",1646816132402,69.85843565,89.669,89.571,6.0]
["bitfinex","SOLUSD",1646816133002,69.85843565,89.669,89.555,100.0]
["bitfinex","SOLUSD",1646816133304,69.85843565,89.669,89.552,2.97999142]
["bitfinex","SOLUSD",1646816134306,69.85843565,89.669,89.553,6.0]
["bitfinex","SOLUSD",1646816134602,16.7451,89.66,89.553,6.0]
["bitfinex","SOLUSD",1646816134802,30.5051,89.66,89.553,6.0]
["bitfinex","SOLUSD",1646816135004,115.02789207,89.659,89.553,8.97999142]
["bitfinex","SOLUSD",1646816135202,115.02789207,89.659,89.553,6.0]
["bitfinex","SOLUSD",1646816135403,2.32789207,89.658,89.526,6.0]
["bitfinex","SOLUSD",1646816135602,16.7518,89.63,89.526,6.0]
["bitfinex","SOLUSD",1646816135802,49.66219207,89.658,89.526,6.0]
["bitfinex","SOLUSD",1646816135803,54.71496053,89.629,89.526,8.97999142]
["bitfinex","SOLUSD",1646816136004,54.71496053,89.629,89.53,16.7482]
["bitfinex","SOLUSD",1646816136205,54.71496053,89.629,89.531,6.0]
["bitfinex","SOLUSD",1646816136403,54.71496053,89.629,89.531,8.97999142]
["bitfinex","SOLUSD",1646816136806,54.71496053,89.629,89.532,2.97999142]
["bitfinex","SOLUSD",1646816137104,54.71496053,89.629,89.55,16.7441]
["bitfinex","SOLUSD",1646816137303,54.71496053,89.629,89.551,6.0]
["bitfinex","SOLUSD",1646816140305,47.3343,89.658,89.56,16.7427]
["bitfinex","SOLUSD",1646816140507,24.8978,89.678,89.562,112.7]
["bitfinex","SOLUSD",1646816140705,5.38420595,89.764,89.564,112.7]
["bitfinex","SOLUSD",1646816140706,47.2768,89.698,89.564,112.7]
["bitfinex","SOLUSD",1646816140905,47.2768,89.698,89.567,5.30335889]
["bitfinex","SOLUSD",1646816141108,47.2768,89.698,89.581,112.7]
["bitfinex","SOLUSD",1646816141312,47.08096622,89.697,89.583,112.7]
["bitfinex","SOLUSD",1646816141510,47.08096622,89.697,89.59,16.7327]
["bitfinex","SOLUSD",1646816141709,47.08096622,89.697,89.6,13.76]
["bitfinex","SOLUSD",1646816141911,47.08096622,89.697,89.601,6.0]
["bitfinex","SOLUSD",1646816142509,47.08096622,89.697,89.601,36.17029473]
["bitfinex","SOLUSD",1646816142910,47.08096622,89.697,89.61,16.7327]
["bitfinex","SOLUSD",1646816143109,47.08096622,89.697,89.62,13.76]
["bitfinex","SOLUSD",1646816144909,47.08096622,89.697,89.63,16.729]
["bitfinex","SOLUSD",1646816145811,47.08096622,89.697,89.63,30.489]
["bitfinex","SOLUSD",1646816148114,47.08096622,89.697,89.61,55.761]
["bitfinex","SOLUSD",1646816148316,47.08096622,89.697,89.61,30.4933]
["bitfinex","SOLUSD",1646816150016,112.7,89.696,89.59,16.7391]
["bitfinex","SOLUSD",1646816150216,112.7,89.696,89.585,30.17029473]
["bitfinex","SOLUSD",1646816150217,112.7,89.696,89.577,30.19489651]
["bitfinex","SOLUSD",1646816150418,112.7,89.696,89.57,13.76]
["bitfinex","SOLUSD",1646816150822,112.7,89.694,89.57,13.76]
["bitfinex","SOLUSD",1646816151019,112.7,89.689,89.574,2.97999142]
["bitfinex","SOLUSD",1646816151220,112.7,89.679,89.574,2.97999142]
["bitfinex","SOLUSD",1646816151422,112.7,89.677,89.574,2.97999142]
["bitfinex","SOLUSD",1646816152223,112.7,89.669,89.562,30.19489651]
["bitfinex","SOLUSD",1646816154050,112.7,89.669,89.555,2.97999142]
["bitfinex","SOLUSD",1646816154325,52.01856152,89.649,89.56,16.7447]
["bitfinex","SOLUSD",1646816154524,59.35856152,89.649,89.56,16.7447]
["bitfinex","SOLUSD",1646816154728,112.7,89.648,89.555,2.97999142]
["bitfinex","SOLUSD",1646816156926,112.7,89.639,89.555,2.97999142]
["bitfinex","SOLUSD",1646816157127,112.7,89.639,89.542,2.97999142]
["bitfinex","SOLUSD",1646816157329,112.7,89.639,89.543,6.0]
["bitfinex","SOLUSD",1646816158130,16.7487,89.64,89.544,33.17488793]
["bitfinex","SOLUSD",1646816158330,112.7,89.648,89.545,6.0]
["bitfinex","SOLUSD",1646816158529,112.7,89.648,89.545,39.17488793]
["bitfinex","SOLUSD",1646816158727,112.7,89.648,89.546,33.17488793]
["bitfinex","SOLUSD",1646816159133,112.7,89.648,89.547,39.17488793]
["bitfinex","SOLUSD",1646816159327,59.35856152,89.649,89.55,16.7467]
["bitfinex","SOLUSD",1646816159528,59.35856152,89.649,89.551,6.0]
["bitfinex","SOLUSD",1646816159727,59.35856152,89.649,89.551,54.69985172]
["bitfinex","SOLUSD",1646816159929,59.35856152,89.649,89.551,84.00347978]
["bitfinex","SOLUSD",1646816160127,59.35856152,89.649,89.553,112.7]
["bitfinex","SOLUSD",1646816160328,59.35856152,89.649,89.555,112.7]
["bitfinex","SOLUSD",1646816160628,59.35856152,89.649,89.561,112.7]
["bitfinex","SOLUSD",1646816160830,59.35856152,89.649,89.562,6.0]
["bitfinex","SOLUSD",1646816161032,59.35856152,89.649,89.562,68.47851599]
["bitfinex","SOLUSD",1646816161231,59.35856152,89.649,89.58,16.7398]
["bitfinex","SOLUSD",1646816161631,59.35856152,89.649,89.563,62.47851599]
["bitfinex","SOLUSD",1646816162132,59.35856152,89.649,89.564,2.97999142]
["bitfinex","SOLUSD",1646816162332,112.7,89.648,89.564,2.97999142]
["bitfinex","SOLUSD",1646816162636,112.7,89.648,89.55,16.746]
["bitfinex","SOLUSD",1646816162831,112.7,89.648,89.539,2.97999142]
["bitfinex","SOLUSD",1646816163331,112.7,89.648,89.542,30.19489651]
["bitfinex","SOLUSD",1646816163531,112.7,89.639,89.539,2.97999142]
["bitfinex","SOLUSD",1646816163731,112.7,89.639,89.53,16.7496]
["bitfinex","SOLUSD",1646816163934,112.7,89.639,89.53,19.72959142]
["bitfinex","SOLUSD",1646816164332,112.7,89.637,89.53,19.72959142]
["bitfinex","SOLUSD",1646816165136,16.7517,89.63,89.53,19.72959142]
["bitfinex","SOLUSD",1646816165333,62.21158943,89.628,89.53,19.72959142]
["bitfinex","SOLUSD",1646816165936,62.21158943,89.628,89.519,29.30362806]
["bitfinex","SOLUSD",1646816166138,62.21158943,89.628,89.52,6.0]
["bitfinex","SOLUSD",1646816166139,23.5729,89.627,89.52,6.0]
["bitfinex","SOLUSD",1646816166336,112.7,89.626,89.52,6.0]
["bitfinex","SOLUSD",1646816166739,16.7527,89.62,89.521,30.19489651]
["bitfinex","SOLUSD",1646816166938,16.7527,89.62,89.53,16.7503]
["bitfinex","SOLUSD",1646816167337,16.7527,89.62,89.53,46.94519651]
["bitfinex","SOLUSD",1646816168339,112.7,89.619,89.53,16.7503]
["bitfinex","SOLUSD",1646816168537,16.7527,89.62,89.53,16.7503]
["bitfinex","SOLUSD",1646816168938,16.7527,89.62,89.53,49.92518793]
["bitfinex","SOLUSD",1646816170371,16.7527,89.62,89.53,19.73029142]
["bitfinex","SOLUSD",1646816172362,16.7527,89.62,89.53,2.97999142]
["bitfinex","SOLUSD",1646816173262,112.7,89.619,89.53,2.97999142]
["bitfinex","SOLUSD",1646816173561,112.7,89.619,89.518,5.581]
["bitfinex","SOLUSD",1646816173562,112.7,89.607,89.518,8.56099142]
["bitfinex","SOLUSD",1646816173762,112.7,89.607,89.518,2.97999142]
["bitfinex","SOLUSD",1646816174562,112.7,89.599,89.518,2.97999142]
["bitfinex","SOLUSD",1646816174861,112.7,89.599,89.508,2.97999142]
["bitfinex","SOLUSD",1646816175564,112.7,89.606,89.509,30.19489651]
["bitfinex","SOLUSD",1646816175963,112.7,89.606,89.509,33.17488793]
["bitfinex","SOLUSD",1646816176367,112.7,89.587,89.499,2.97999142]
["bitfinex","SOLUSD",1646816176577,112.7,89.587,89.496,30.19489651]
["bitfinex","SOLUSD",1646816176768,112.7,89.587,89.491,24.0538]
["bitfinex","SOLUSD",1646816177170,112.7,89.586,89.491,57.22868793]
["bitfinex","SOLUSD",1646816177370,47.9702,89.587,89.5,16.756]
["bitfinex","SOLUSD",1646816177768,47.9702,89.587,89.501,33.17488793]
["bitfinex","SOLUSD",1646816178177,47.9702,89.587,89.502,61.89784932]
["bitfinex","SOLUSD",1646816178370,47.9702,89.587,89.503,5.583]
["bitfinex","SOLUSD",1646816178571,1.52012418,89.636,89.503,5.583]
["bitfinex","SOLUSD",1646816178572,13.76,89.63,89.52,16.7517]
["bitfinex","SOLUSD",1646816178775,47.9702,89.647,89.53,13.76]
["bitfinex","SOLUSD",1646816178969,47.9702,89.647,89.53,19.76]
["bitfinex","SOLUSD",1646816179173,47.9702,89.647,89.531,30.19489651]
["bitfinex","SOLUSD",1646816179371,112.7,89.646,89.531,33.17488793]
["bitfinex","SOLUSD",1646816179572,1.52012418,89.642,89.531,2.97999142]
["bitfinex","SOLUSD",1646816179772,112.7,89.639,89.532,2.97999142]
["bitfinex","SOLUSD",1646816179972,16.7519,89.62,89.532,2.97999142]
["bitfinex","SOLUSD",1646816180172,58.60898159,89.619,89.532,2.97999142]
["bitfinex","SOLUSD",1646816180776,58.60898159,89.619,89.53,16.7479]
["bitfinex","SOLUSD",1646816180981,58.60898159,89.619,89.522,51.02479142]
["bitfinex","SOLUSD",1646816181175,16.7546,89.61,89.522,48.0448]
["bitfinex","SOLUSD",1646816181381,16.7546,89.61,89.523,5.582]
["bitfinex","SOLUSD",1646816181576,16.7546,89.61,89.499,2.97999142]
["bitfinex","SOLUSD",1646816181775,46.9939,89.609,89.5,6.0]
["bitfinex","SOLUSD",1646816181976,46.9939,89.609,89.506,33.17488793]
["bitfinex","SOLUSD",1646816182176,46.9939,89.609,89.507,5.583]
["bitfinex","SOLUSD",1646816182378,46.9939,89.609,89.51,16.754]
["bitfinex","SOLUSD",1646816182576,46.9939,89.609,89.511,5.582]
["bitfinex","SOLUSD",1646816182776,46.9939,89.609,89.51,13.76]
["bitfinex","SOLUSD",1646816182977,112.7,89.608,89.511,33.17488793]
["bitfinex","SOLUSD",1646816183176,46.9939,89.609,89.511,33.17488793]
["bitfinex","SOLUSD",1646816183379,46.9939,89.609,89.512,33.17488793]
["bitfinex","SOLUSD",1646816183779,46.9939,89.609,89.52,16.7521]
["bitfinex","SOLUSD",1646816183977,46.9939,89.609,89.521,5.582]
["bitfinex","SOLUSD",1646816184180,46.9939,89.609,89.521,8.56199142]
["bitfinex","SOLUSD",1646816184377,46.9939,89.609,89.522,33.17488793]
["bitfinex","SOLUSD",1646816184779,46.9939,89.609,89.523,33.17488793]
["bitfinex","SOLUSD",1646816184979,46.9939,89.609,89.524,5.582]
["bitfinex","SOLUSD",1646816185677,112.7,89.608,89.524,5.582]
["bitfinex","SOLUSD",1646816186080,112.7,89.608,89.513,2.97999142]
["bitfinex","SOLUSD",1646816186880,112.7,89.597,89.503,2.97999142]
["bitfinex","SOLUSD",1646816187079,112.7,89.589,89.488,2.97999142]
["bitfinex","SOLUSD",1646816187802,16.7635,89.58,89.488,2.97999142]
["bitfinex","SOLUSD",1646816187981,100.94217906,89.579,89.488,33.17488793]
["bitfinex","SOLUSD",1646816188386,100.94217906,89.579,89.489,2.97999142]
["bitfinex","SOLUSD",1646816188585,100.94217906,89.579,89.49,5.583]
["bitfinex","SOLUSD",1646816188781,100.94217906,89.579,89.49,52.53599651]
["bitfinex","SOLUSD",1646816188984,100.94217906,89.579,89.491,33.17488793]
["bitfinex","SOLUSD",1646816189481,100.94217906,89.579,89.492,30.19489651]
["bitfinex","SOLUSD",1646816189881,100.94217906,89.579,89.492,33.17488793]
["bitfinex","SOLUSD",1646816190685,16.7619,89.57,89.492,33.17488793]
["bitfinex","SOLUSD",1646816190882,112.7,89.569,89.492,33.17488793]
["bitfinex","SOLUSD",1646816191085,16.7619,89.57,89.492,33.17488793]
["bitfinex","SOLUSD",1646816191283,16.7619,89.57,89.492,2.97999142]
["bitfinex","SOLUSD",1646816192486,100.94217906,89.579,89.493,30.19489651]
["bitfinex","SOLUSD",1646816192886,100.94217906,89.579,89.492,2.97999142]
["bitfinex","SOLUSD",1646816193086,112.7,89.578,89.492,2.97999142]
["bitfinex","SOLUSD",1646816193487,100.94217906,89.579,89.478,5.583]
["bitfinex","SOLUSD",1646816193488,112.7,89.569,89.478,5.583]
["bitfinex","SOLUSD",1646816194490,112.7,89.549,89.478,5.583]
["bitfinex","SOLUSD",1646816194789,112.7,89.547,89.478,5.583]
["bitfinex","SOLUSD",1646816194988,56.54941066,89.548,89.478,5.583]
["bitfinex","SOLUSD",1646816197817,112.7,89.547,89.478,5.583]
["bitfinex","SOLUSD",1646816199117,112.7,89.539,89.478,5.583]
["bitfinex","SOLUSD",1646816199917,16.7674,89.54,89.478,5.583]
["bitfinex","SOLUSD",1646816201720,56.54941066,89.548,89.478,5.583]
["bitfinex","SOLUSD",1646816202920,112.7,89.547,89.478,5.583]
["bitfinex","SOLUSD",1646816203220,56.54941066,89.548,89.478,5.583]
["bitfinex","SOLUSD",1646816204025,112.7,89.547,89.478,5.583]
["bitfinex","SOLUSD",1646816204619,56.54941066,89.548,89.478,5.583]
["bitfinex","SOLUSD",1646816205222,112.7,89.547,89.478,5.583]
["bitfinex","SOLUSD",1646816205821,56.54941066,89.548,89.478,5.583]
["bitfinex","SOLUSD",1646816207423,56.54941066,89.548,89.48,16.7597]
["bitfinex","SOLUSD",1646816207823,56.54941066,89.548,89.48,19.73969142]
["bitfinex","SOLUSD",1646816208224,56.54941066,89.548,89.48,47.9196093]
["bitfinex","SOLUSD",1646816208426,13.76,89.59,89.48,47.9196093]
["bitfinex","SOLUSD",1646816208628,16.758,89.59,89.5,16.7559]
["bitfinex","SOLUSD",1646816209028,16.6411,89.571,89.5,2.97999142]
["bitfinex","SOLUSD",1646816209227,112.7,89.567,89.479,2.97999142]
["bitfinex","SOLUSD",1646816209428,51.00653038,89.566,89.479,2.97999142]
["bitfinex","SOLUSD",1646816209628,51.00653038,89.566,89.464,2.97999142]
["bitfinex","SOLUSD",1646816209832,112.7,89.565,89.464,2.97999142]
["bitfinex","SOLUSD",1646816210027,51.00653038,89.566,89.464,2.97999142]
["bitfinex","SOLUSD",1646816210028,112.7,89.559,89.464,2.97999142]
["bitfinex","SOLUSD",1646816211333,13.76,89.56,89.464,2.97999142]
["bitfinex","SOLUSD",1646816212130,16.7657,89.55,89.464,2.97999142]
["bitfinex","SOLUSD",1646816212330,63.19563867,89.549,89.464,2.97999142]
["bitfinex","SOLUSD",1646816212931,112.7,89.548,89.464,2.97999142]
["bitfinex","SOLUSD",1646816213933,112.7,89.539,89.452,2.97999142]
["bitfinex","SOLUSD",1646816214236,112.7,89.539,89.439,16.3781]
["bitfinex","SOLUSD",1646816214432,112.7,89.539,89.437,2.97999142]
["bitfinex","SOLUSD",1646816214633,112.7,89.539,89.436,24.6835]
["bitfinex","SOLUSD",1646816214833,112.7,89.537,89.436,24.6835]
["bitfinex","SOLUSD",1646816215034,112.7,89.529,89.436,24.6835]
["bitfinex","SOLUSD",1646816215234,112.7,89.527,89.436,24.6835]
["bitfinex","SOLUSD",1646816215833,112.7,89.525,89.436,24.6835]
["bitfinex","SOLUSD",1646816217234,16.7719,89.52,89.436,24.6835]
["bitfinex","SOLUSD",1646816217434,24.3042,89.526,89.437,2.97999142]
["bitfinex","SOLUSD",1646816218835,112.7,89.525,89.437,2.97999142]
["bitfinex","SOLUSD",1646816220034,112.7,89.519,89.437,2.97999142]
["bitfinex","SOLUSD",1646816220836,112.7,89.519,89.436,24.6835]
["bitfinex","SOLUSD",1646816224942,112.7,89.519,89.421,2.97999142]
["bitfinex","SOLUSD",1646816225140,112.7,89.517,89.421,2.97999142]
["bitfinex","SOLUSD",1646816226041,112.7,89.507,89.421,2.97999142]
["bitfinex","SOLUSD",1646816226243,112.7,89.505,89.421,2.97999142]
["bitfinex","SOLUSD",1646816227245,112.7,89.499,89.421,2.97999142]
["bitfinex","SOLUSD",1646816227646,16.7751,89.5,89.421,2.97999142]
["bitfinex","SOLUSD",1646816229263,16.7751,89.5,89.422,6.0]
["bitfinex","SOLUSD",1646816230865,22.872,89.506,89.422,6.0]
["bitfinex","SOLUSD",1646816232067,22.872,89.506,89.43,16.7689]
["bitfinex","SOLUSD",1646816232269,48.91406316,89.508,89.431,11.588]
["bitfinex","SOLUSD",1646816232470,48.91406316,89.508,89.44,13.76]
["bitfinex","SOLUSD",1646816232669,48.91406316,89.508,89.441,11.588]
["bitfinex","SOLUSD",1646816232869,48.91406316,89.508,89.441,37.51129347]
["bitfinex","SOLUSD",1646816233070,48.91406316,89.508,89.441,40.49128489]
["bitfinex","SOLUSD",1646816233271,48.91406316,89.508,89.442,2.97999142]
["bitfinex","SOLUSD",1646816233472,48.91406316,89.508,89.442,28.90328489]
["bitfinex","SOLUSD",1646816233672,48.91406316,89.508,89.443,31.92329347]
["bitfinex","SOLUSD",1646816233874,48.91406316,89.508,89.443,34.90328489]
["bitfinex","SOLUSD",1646816234071,48.91406316,89.508,89.444,28.90328489]
["bitfinex","SOLUSD",1646816234271,48.91406316,89.508,89.445,6.0]
["bitfinex","SOLUSD",1646816234473,48.91406316,89.508,89.445,8.97999142]
["bitfinex","SOLUSD",1646816234676,48.91406316,89.508,89.446,2.97999142]
["bitfinex","SOLUSD",1646816235276,48.91406316,89.508,89.434,2.97999142]
["bitfinex","SOLUSD",1646816235674,48.91406316,89.508,89.426,0.55890543]
["bitfinex","SOLUSD",1646816236475,112.7,89.507,89.426,0.55890543]
["bitfinex","SOLUSD",1646816237278,112.7,89.499,89.426,0.55890543]
["bitfinex","SOLUSD",1646816237679,16.7752,89.5,89.426,0.55890543]
["bitfinex","SOLUSD",1646816238479,112.7,89.499,89.426,0.55890543]
["bitfinex","SOLUSD",1646816238678,16.7752,89.5,89.426,0.55890543]
["bitfinex","SOLUSD",1646816238880,112.7,89.499,89.426,0.55890543]
["bitfinex","SOLUSD",1646816239079,45.49470614,89.488,89.426,0.55890543]
["bitfinex","SOLUSD",1646816239280,112.7,89.487,89.426,0.55890543]
["bitfinex","SOLUSD",1646816241281,112.7,89.479,89.426,0.55890543]
["bitfinex","SOLUSD",1646816241784,16.7786,89.48,89.426,0.55890543]
["bitfinex","SOLUSD",1646816241986,23.5197,89.487,89.426,0.55890543]
["bitfinex","SOLUSD",1646816245088,112.7,89.486,89.426,0.55890543]
["bitfinex","SOLUSD",1646816245989,112.7,89.484,89.39,5.589]
["bitfinex","SOLUSD",1646816246191,112.7,89.469,89.372,28.4099]
["bitfinex","SOLUSD",1646816246391,13.76,89.47,89.372,28.4099]
["bitfinex","SOLUSD",1646816246392,112.7,89.467,89.372,28.4099]
["bitfinex","SOLUSD",1646816246592,112.7,89.467,89.373,6.0]
["bitfinex","SOLUSD",1646816246790,112.7,89.467,89.374,5.591]
["bitfinex","SOLUSD",1646816246991,2.33373146,89.466,89.375,6.0]
["bitfinex","SOLUSD",1646816247192,112.7,89.459,89.375,6.0]
["bitfinex","SOLUSD",1646816247391,112.7,89.449,89.375,6.0]
["bitfinex","SOLUSD",1646816247591,112.7,89.439,89.372,22.8199]
["bitfinex","SOLUSD",1646816247816,112.7,89.427,89.359,5.591]
["bitfinex","SOLUSD",1646816249194,112.7,89.427,89.331,23.5418]
["bitfinex","SOLUSD",1646816249392,112.7,89.427,89.288,100.0]
["bitfinex","SOLUSD",1646816249393,112.7,89.419,89.311,24.7221]
["bitfinex","SOLUSD",1646816249591,112.7,89.407,89.311,24.7221]
["bitfinex","SOLUSD",1646816249792,112.7,89.399,89.311,24.7221]
["bitfinex","SOLUSD",1646816250194,13.76,89.4,89.316,2.97999142]
["bitfinex","SOLUSD",1646816250598,13.76,89.4,89.317,6.0]
["bitfinex","SOLUSD",1646816252099,13.76,89.4,89.32,16.7893]
["bitfinex","SOLUSD",1646816252299,13.76,89.4,89.321,6.0]
["bitfinex","SOLUSD",1646816252498,64.41732993,89.408,89.321,6.0]
["bitfinex","SOLUSD",1646816252697,13.76,89.43,89.345,2.97999142]
["bitfinex","SOLUSD",1646816252896,5.589,89.442,89.346,6.0]
["bitfinex","SOLUSD",1646816253099,13.76,89.45,89.35,16.7839]
["bitfinex","SOLUSD",1646816253298,13.76,89.45,89.351,6.0]
["bitfinex","SOLUSD",1646816253498,13.76,89.45,89.351,7.8424217]
["bitfinex","SOLUSD",1646816253699,49.36659664,89.449,89.351,7.8424217]
["bitfinex","SOLUSD",1646816253999,49.36659664,89.449,89.352,2.97999142]
["bitfinex","SOLUSD",1646816254201,5.588,89.448,89.352,2.97999142]
["bitfinex","SOLUSD",1646816254399,118.288,89.448,89.352,2.97999142]
["bitfinex","SOLUSD",1646816255005,120.62173146,89.448,89.335,24.7555]
["bitfinex","SOLUSD",1646816255201,1.27126634,89.447,89.336,6.0]
["bitfinex","SOLUSD",1646816255421,5.586,89.446,89.336,6.0]
["bitfinex","SOLUSD",1646816255620,112.7,89.439,89.336,6.0]
["bitfinex","SOLUSD",1646816255818,112.7,89.429,89.336,6.0]
["bitfinex","SOLUSD",1646816256018,112.7,89.419,89.336,6.0]
["bitfinex","SOLUSD",1646816256218,13.76,89.42,89.336,6.0]
["bitfinex","SOLUSD",1646816256621,30.5505,89.42,89.336,6.0]
["bitfinex","SOLUSD",1646816257019,13.76,89.42,89.336,6.0]
["bitfinex","SOLUSD",1646816257222,6.0,89.419,89.336,6.0]
["bitfinex","SOLUSD",1646816258621,118.7,89.419,89.336,6.0]
["bitfinex","SOLUSD",1646816260223,5.567,89.418,89.336,6.0]
["bitfinex","SOLUSD",1646816260422,118.7,89.419,89.336,6.0]
["bitfinex","SOLUSD",1646816261926,118.7,89.419,89.344,0.00013193]
["bitfinex","SOLUSD",1646816262128,118.7,89.419,89.28,13.76]
["bitfinex","SOLUSD",1646816262129,112.7,89.407,89.28,13.76]
["bitfinex","SOLUSD",1646816262326,112.7,89.407,89.253,113.6]
["bitfinex","SOLUSD",1646816262327,112.7,89.399,89.255,100.0]
["bitfinex","SOLUSD",1646816262525,112.7,89.39,89.255,100.0]
["bitfinex","SOLUSD",1646816262727,112.7,89.379,89.256,16.59653482]
["bitfinex","SOLUSD",1646816262934,112.7,89.375,89.256,16.59653482]
["bitfinex","SOLUSD",1646816263129,16.8018,89.36,89.256,16.59653482]
["bitfinex","SOLUSD",1646816263329,61.15323864,89.348,89.256,16.59653482]
["bitfinex","SOLUSD",1646816263536,61.15323864,89.348,89.257,6.0]
["bitfinex","SOLUSD",1646816264131,61.15323864,89.348,89.258,16.59653482]
["bitfinex","SOLUSD",1646816264331,61.15323864,89.348,89.26,16.8004]
["bitfinex","SOLUSD",1646816264533,61.15323864,89.348,89.261,6.0]
["bitfinex","SOLUSD",1646816265331,6.0,89.347,89.261,6.0]
["bitfinex","SOLUSD",1646816266532,6.0,89.347,89.27,16.7983]
["bitfinex","SOLUSD",1646816266732,6.0,89.347,89.271,6.0]
["bitfinex","SOLUSD",1646816275943,6.0,89.347,89.28,16.7966]
["bitfinex","SOLUSD",1646816276146,6.0,89.347,89.281,6.0]
["bitfinex","SOLUSD",1646816276347,6.0,89.347,89.272,2.97999142]
["bitfinex","SOLUSD",1646816276547,61.15323864,89.348,89.274,112.7]
["bitfinex","SOLUSD",1646816276743,61.15323864,89.348,89.275,6.0]
["bitfinex","SOLUSD",1646816276944,61.15323864,89.348,89.275,8.97999142]
["bitfinex","SOLUSD",1646816277544,61.15323864,89.348,89.275,6.0]
["bitfinex","SOLUSD",1646816277744,61.15323864,89.348,89.271,6.0]
["bitfinex","SOLUSD",1646816280148,6.0,89.347,89.271,6.0]
["bitfinex","SOLUSD",1646816280348,6.0,89.347,89.27,147.3903]
["bitfinex","SOLUSD",1646816280747,6.0,89.347,89.271,5.598]
["bitfinex","SOLUSD",1646816281447,112.7,89.346,89.271,5.598]
["bitfinex","SOLUSD",1646816281652,112.7,89.346,89.27,113.6]
["bitfinex","SOLUSD",1646816282052,5.598,89.345,89.27,113.6]
["bitfinex","SOLUSD",1646816282248,5.598,89.347,89.269,16.9082]
["bitfinex","SOLUSD",1646816282448,61.15323864,89.348,89.269,16.9082]
["bitfinex","SOLUSD",1646816283850,6.0,89.347,89.269,16.9082]
["bitfinex","SOLUSD",1646816289588,112.7,89.346,89.263,16.6228]
["bitfinex","SOLUSD",1646816289783,5.575,89.345,89.254,46.4836]
["bitfinex","SOLUSD",1646816289984,13.76,89.33,89.254,46.4836]
["bitfinex","SOLUSD",1646816290186,53.11916833,89.328,89.254,46.4836]
["bitfinex","SOLUSD",1646816292989,53.11916833,89.328,89.255,2.97999142]
["bitfinex","SOLUSD",1646816293390,6.0,89.327,89.255,2.97999142]
["bitfinex","SOLUSD",1646816293994,6.0,89.327,89.26,16.8003]
["bitfinex","SOLUSD",1646816294292,6.0,89.343,89.261,127.27899142]
["bitfinex","SOLUSD",1646816294494,6.0,89.343,89.271,112.7]
["bitfinex","SOLUSD",1646816294692,6.0,89.375,89.273,112.7]
["bitfinex","SOLUSD",1646816294892,6.0,89.375,89.275,112.7]
["bitfinex","SOLUSD",1646816295099,49.02010084,89.374,89.277,112.7]
["bitfinex","SOLUSD",1646816295292,49.02010084,89.374,89.279,112.7]
["bitfinex","SOLUSD",1646816295493,49.02010084,89.374,89.281,112.7]
["bitfinex","SOLUSD",1646816295692,49.02010084,89.374,89.282,11.597]
["bitfinex","SOLUSD",1646816296095,49.02010084,89.374,89.29,16.7927]
["bitfinex","SOLUSD",1646816296294,49.02010084,89.374,89.291,11.597]
["bitfinex","SOLUSD",1646816296493,49.02010084,89.374,89.291,14.57699142]
["bitfinex","SOLUSD",1646816296693,49.02010084,89.374,89.292,2.97999142]
["bitfinex","SOLUSD",1646816296892,49.02010084,89.374,89.293,11.597]
["bitfinex","SOLUSD",1646816297294,6.0,89.373,89.294,2.97999142]
["bitfinex","SOLUSD",1646816297496,6.0,89.373,89.295,6.0]
["bitfinex","SOLUSD",1646816297794,112.7,89.372,89.295,6.0]
["bitfinex","SOLUSD",1646816297994,6.0,89.373,89.284,2.97999142]
["bitfinex","SOLUSD",1646816298197,13.76,89.37,89.285,5.597]
["bitfinex","SOLUSD",1646816298396,13.76,89.37,89.264,2.97999142]
["bitfinex","SOLUSD",1646816298597,118.297,89.369,89.264,2.97999142]
["bitfinex","SOLUSD",1646816299096,61.43789373,89.359,89.264,2.97999142]
["bitfinex","SOLUSD",1646816299297,126.46,89.35,89.264,2.97999142]
["bitfinex","SOLUSD",1646816299496,5.598,89.349,89.264,2.97999142]
["bitfinex","SOLUSD",1646816299896,5.598,89.349,89.255,5.598]
["bitfinex","SOLUSD",1646816300098,5.598,89.349,89.249,2.97999142]
["bitfinex","SOLUSD",1646816300300,5.598,89.349,89.255,6.0]
["bitfinex","SOLUSD",1646816300799,112.7,89.347,89.255,6.0]
["bitfinex","SOLUSD",1646816301000,112.7,89.339,89.255,6.0]
["bitfinex","SOLUSD",1646816301199,126.46,89.33,89.241,23.3738]
["bitfinex","SOLUSD",1646816301404,5.599,89.329,89.242,6.0]
["bitfinex","SOLUSD",1646816302502,5.599,89.329,89.241,6.0]
["bitfinex","SOLUSD",1646816302904,143.2675,89.33,89.241,6.0]
["bitfinex","SOLUSD",1646816303201,143.2675,89.33,89.241,8.97999142]
["bitfinex","SOLUSD",1646816303603,30.5675,89.33,89.242,26.09060992]
["bitfinex","SOLUSD",1646816303903,13.76,89.33,89.243,6.0]
["bitfinex","SOLUSD",1646816304101,6.0,89.329,89.243,8.97999142]
["bitfinex","SOLUSD",1646816304303,6.0,89.329,89.244,2.97999142]
["bitfinex","SOLUSD",1646816304501,112.7,89.328,89.245,6.0]
["bitfinex","SOLUSD",1646816305412,5.587,89.327,89.228,16.6793]
["bitfinex","SOLUSD",1646816305602,5.587,89.327,89.232,2.97999142]
["bitfinex","SOLUSD",1646816305603,2.32112691,89.327,89.232,2.97999142]
["bitfinex","SOLUSD",1646816305802,112.7,89.319,89.15,13.76]
["bitfinex","SOLUSD",1646816306002,1.52012418,89.299,89.149,23.32220618]
["bitfinex","SOLUSD",1646816306201,63.63987493,89.288,89.15,112.7]
["bitfinex","SOLUSD",1646816306403,141.382,89.287,89.149,23.32220618]
["bitfinex","SOLUSD",1646816306602,1.52012418,89.286,89.14,17.1148]
["bitfinex","SOLUSD",1646816306804,1.52012418,89.284,89.149,21.21726999]
["bitfinex","SOLUSD",1646816307003,59.47398283,89.249,89.149,21.21726999]
["bitfinex","SOLUSD",1646816307203,13.76,89.24,89.15,6.0]
["bitfinex","SOLUSD",1646816307605,13.76,89.24,89.151,45.22425212]
["bitfinex","SOLUSD",1646816307825,6.0,89.239,89.151,45.22425212]
["bitfinex","SOLUSD",1646816308003,6.0,89.239,89.152,23.79247272]
["bitfinex","SOLUSD",1646816308803,6.0,89.239,89.153,6.0]
["bitfinex","SOLUSD",1646816309207,6.0,89.239,89.146,6.0]
["bitfinex","SOLUSD",1646816309403,12.0,89.239,89.143,6.0]
["bitfinex","SOLUSD",1646816309604,12.0,89.239,89.142,24.1263]
["bitfinex","SOLUSD",1646816309805,12.0,89.239,89.142,136.8263]
["bitfinex","SOLUSD",1646816310005,6.0,89.239,89.151,112.7]
["bitfinex","SOLUSD",1646816310606,6.0,89.239,89.153,112.7]
["bitfinex","SOLUSD",1646816310906,6.0,89.239,89.155,112.7]
["bitfinex","SOLUSD",1646816311108,6.0,89.239,89.156,6.0]
["bitfinex","SOLUSD",1646816311506,6.0,89.239,89.142,24.1263]
["bitfinex","SOLUSD",1646816311907,112.7,89.238,89.142,24.1263]
["bitfinex","SOLUSD",1646816312307,112.7,89.234,89.142,24.1263]
["bitfinex","SOLUSD",1646816312507,13.76,89.22,89.142,24.1263]
["bitfinex","SOLUSD",1646816312709,30.5858,89.23,89.143,6.0]
["bitfinex","SOLUSD",1646816312915,30.5858,89.23,89.134,0.56073638]
["bitfinex","SOLUSD",1646816313108,120.6522359,89.229,89.134,0.56073638]
["bitfinex","SOLUSD",1646816313308,112.7,89.227,89.134,0.56073638]
["bitfinex","SOLUSD",1646816313508,5.606,89.226,89.134,0.56073638]
["bitfinex","SOLUSD",1646816313709,16.833,89.21,89.134,0.56073638]
["bitfinex","SOLUSD",1646816313908,13.76,89.2,89.134,0.56073638]
["bitfinex","SOLUSD",1646816314209,100.31961812,89.209,89.134,0.56073638]
["bitfinex","SOLUSD",1646816314408,48.20331812,89.209,89.134,0.56073638]
["bitfinex","SOLUSD",1646816316010,53.81031812,89.209,89.134,0.56073638]
["bitfinex","SOLUSD",1646816316212,16.8318,89.2,89.134,0.56073638]
["bitfinex","SOLUSD",1646816316411,30.5918,89.2,89.134,0.56073638]
["bitfinex","SOLUSD",1646816318214,5.607,89.199,89.134,0.56073638]
["bitfinex","SOLUSD",1646816319214,6.0,89.198,89.134,0.56073638]
["bitfinex","SOLUSD",1646816319814,13.76,89.2,89.134,0.56073638]
["bitfinex","SOLUSD",1646816320215,46.2947,89.208,89.134,0.56073638]
["bitfinex","SOLUSD",1646816320422,6.0,89.207,89.134,0.56073638]
["bitfinex","SOLUSD",1646816321021,6.0,89.207,89.14,16.8232]
["bitfinex","SOLUSD",1646816321222,6.0,89.207,89.141,6.0]
["bitfinex","SOLUSD",1646816321627,48.20331812,89.209,89.141,6.0]
["bitfinex","SOLUSD",1646816321825,5.607,89.248,89.134,0.56073638]
["bitfinex","SOLUSD",1646816322024,13.76,89.24,89.134,0.56073638]
["bitfinex","SOLUSD",1646816322226,5.606,89.239,89.15,16.8217]
["bitfinex","SOLUSD",1646816322424,5.606,89.239,89.151,6.0]
["bitfinex","SOLUSD",1646816322625,13.76,89.24,89.151,6.0]
["bitfinex","SOLUSD",1646816322837,13.76,89.26,89.152,112.7]
["bitfinex","SOLUSD",1646816323040,13.76,89.29,89.153,6.0]
["bitfinex","SOLUSD",1646816323238,13.76,89.28,89.17,16.8177]
["bitfinex","SOLUSD",1646816323438,5.603,89.279,89.17,16.8177]
["bitfinex","SOLUSD",1646816323740,5.603,89.279,89.171,6.0]
["bitfinex","SOLUSD",1646816323943,105.32094539,89.278,89.171,6.0]
["bitfinex","SOLUSD",1646816324137,118.303,89.277,89.161,35.53406139]
["bitfinex","SOLUSD",1646816324337,112.7,89.275,89.18,16.8153]
["bitfinex","SOLUSD",1646816324740,5.603,89.274,89.18,16.8153]
["bitfinex","SOLUSD",1646816325049,5.603,89.274,89.161,35.53406139]
["bitfinex","SOLUSD",1646816325050,13.76,89.27,89.161,35.53406139]
["bitfinex","SOLUSD",1646816325241,13.76,89.27,89.161,6.0]
["bitfinex","SOLUSD",1646816325242,118.304,89.269,89.161,6.0]
["bitfinex","SOLUSD",1646816325448,118.304,89.269,89.161,29.53406139]
["bitfinex","SOLUSD",1646816325643,120.65013633,89.269,89.161,29.53406139]
["bitfinex","SOLUSD",1646816325845,170.20803402,89.259,89.152,24.6598]
["bitfinex","SOLUSD",1646816326045,112.7,89.249,89.152,24.6598]
["bitfinex","SOLUSD",1646816326240,29.5667,89.248,89.152,24.6598]
["bitfinex","SOLUSD",1646816326441,112.7,89.247,89.125,15.40901897]
["bitfinex","SOLUSD",1646816326650,112.7,89.243,89.126,24.5711]
["bitfinex","SOLUSD",1646816326842,56.65290741,89.229,89.126,24.5711]
["bitfinex","SOLUSD",1646816327043,24.0884,89.228,89.133,112.7]
["bitfinex","SOLUSD",1646816327943,24.0884,89.228,89.126,24.5711]
["bitfinex","SOLUSD",1646816328343,24.0884,89.228,89.137,6.0]
["bitfinex","SOLUSD",1646816329245,6.0,89.227,89.14,16.8233]
["bitfinex","SOLUSD",1646816330247,112.7,89.226,89.14,16.8233]
["bitfinex","SOLUSD",1646816330449,112.7,89.226,89.136,24.4803]
["bitfinex","SOLUSD",1646816330650,6.0,89.227,89.136,24.4803]
["bitfinex","SOLUSD",1646816333650,6.0,89.227,89.14,16.8231]
["bitfinex","SOLUSD",1646816333852,6.0,89.227,89.141,112.7]
["bitfinex","SOLUSD",1646816334051,5.606,89.25,89.144,5.25609926]
["bitfinex","SOLUSD",1646816334252,53.1301,89.279,89.146,112.7]
["bitfinex","SOLUSD",1646816334452,53.1301,89.279,89.161,112.7]
["bitfinex","SOLUSD",1646816334652,53.1301,89.279,89.16,13.76]
["bitfinex","SOLUSD",1646816334653,30.5804,89.26,89.153,112.7]
["bitfinex","SOLUSD",1646816334854,60.28764615,89.259,89.154,24.0862]
["bitfinex","SOLUSD",1646816335050,60.28764615,89.259,89.162,2.97999142]
["bitfinex","SOLUSD",1646816335451,23.6348,89.258,89.163,5.604]
["bitfinex","SOLUSD",1646816335652,16.8242,89.24,89.163,5.604]
["bitfinex","SOLUSD",1646816335857,47.60296465,89.229,89.138,2.97999142]
["bitfinex","SOLUSD",1646816336051,118.306,89.228,89.133,100.0]
["bitfinex","SOLUSD",1646816336653,5.606,89.228,89.133,100.0]
["bitfinex","SOLUSD",1646816336851,16.828,89.22,89.133,100.0]
["bitfinex","SOLUSD",1646816337052,30.588,89.22,89.135,2.97999142]
["bitfinex","SOLUSD",1646816337255,29.6348,89.219,89.135,2.97999142]
["bitfinex","SOLUSD",1646816337453,112.7,89.218,89.12,2.97999142]
["bitfinex","SOLUSD",1646816337652,5.606,89.217,89.121,6.0]
["bitfinex","SOLUSD",1646816337854,5.606,89.217,89.135,2.97999142]
["bitfinex","SOLUSD",1646816338055,23.6348,89.219,89.135,2.97999142]
["bitfinex","SOLUSD",1646816340858,23.6348,89.219,89.135,19.48919142]
["bitfinex","SOLUSD",1646816341062,23.6348,89.219,89.136,112.7]
["bitfinex","SOLUSD",1646816341258,6.0,89.218,89.137,11.606]
["bitfinex","SOLUSD",1646816341467,6.0,89.218,89.137,8.97999142]
["bitfinex","SOLUSD",1646816341658,6.0,89.218,89.137,2.97999142]
["bitfinex","SOLUSD",1646816341860,6.0,89.218,89.138,2.97999142]
["bitfinex","SOLUSD",1646816342161,6.0,89.218,89.14,16.823]
["bitfinex","SOLUSD",1646816342562,6.0,89.218,89.141,2.97999142]
["bitfinex","SOLUSD",1646816342960,6.0,89.218,89.142,5.606]
["bitfinex","SOLUSD",1646816343459,6.0,89.218,89.143,2.97999142]
["bitfinex","SOLUSD",1646816345662,6.0,89.218,89.135,16.5092]
["bitfinex","SOLUSD",1646816347368,6.0,89.218,89.14,16.8231]
["bitfinex","SOLUSD",1646816347765,6.0,89.218,89.141,2.97999142]
["bitfinex","SOLUSD",1646816351287,6.0,89.218,89.135,16.5092]
["bitfinex","SOLUSD",1646816353390,118.306,89.217,89.135,16.5092]
["bitfinex","SOLUSD",1646816354391,5.606,89.217,89.135,16.5092]
["bitfinex","SOLUSD",1646816354590,112.7,89.214,89.135,16.5092]
["bitfinex","SOLUSD",1646816354791,57.47086104,89.199,89.135,16.5092]
["bitfinex","SOLUSD",1646816356894,115.0455916,89.198,89.11,16.5569]
["bitfinex","SOLUSD",1646816357094,5.607,89.197,89.111,6.0]
["bitfinex","SOLUSD",1646816357294,112.7,89.195,89.107,6.0]
["bitfinex","SOLUSD",1646816357494,112.7,89.179,89.107,6.0]
["bitfinex","SOLUSD",1646816357693,13.76,89.17,89.107,6.0]
["bitfinex","SOLUSD",1646816359095,13.76,89.17,89.091,23.7041]
["bitfinex","SOLUSD",1646816359696,58.16889735,89.178,89.092,112.7]
["bitfinex","SOLUSD",1646816360096,5.607,89.189,89.092,112.7]
["bitfinex","SOLUSD",1646816360297,13.76,89.2,89.102,2.97999142]
["bitfinex","SOLUSD",1646816360497,5.607,89.208,89.108,112.7]
["bitfinex","SOLUSD",1646816360696,5.607,89.208,89.102,2.97999142]
["bitfinex","SOLUSD",1646816360697,5.607,89.208,89.11,168.78]
["bitfinex","SOLUSD",1646816360897,5.607,89.224,89.135,2.97999142]
["bitfinex","SOLUSD",1646816361097,49.72272557,89.208,89.135,2.97999142]
["bitfinex","SOLUSD",1646816361301,6.0,89.207,89.14,16.8234]
["bitfinex","SOLUSD",1646816363499,47.7881,89.219,89.141,2.97999142]
["bitfinex","SOLUSD",1646816363698,23.8197,89.219,89.15,16.8212]
["bitfinex","SOLUSD",1646816363898,6.0,89.218,89.15,16.8212]
["bitfinex","SOLUSD",1646816364402,52.27255852,89.217,89.15,16.8212]
["bitfinex","SOLUSD",1646816364801,52.27255852,89.217,89.141,2.97999142]
["bitfinex","SOLUSD",1646816365001,52.27255852,89.217,89.131,2.97999142]
["bitfinex","SOLUSD",1646816365200,23.4168,89.216,89.131,2.97999142]
["bitfinex","SOLUSD",1646816365802,29.0228,89.216,89.131,2.97999142]
["bitfinex","SOLUSD",1646816366102,29.0228,89.216,89.14,16.8237]
["bitfinex","SOLUSD",1646816366501,23.4168,89.216,89.14,16.8237]
["bitfinex","SOLUSD",1646816368205,6.0,89.215,89.14,16.8237]
["bitfinex","SOLUSD",1646816368604,6.0,89.215,89.141,2.97999142]
["bitfinex","SOLUSD",1646816369202,6.0,89.215,89.141,115.67999142]
["bitfinex","SOLUSD",1646816369605,6.0,89.215,89.142,2.97999142]
["bitfinex","SOLUSD",1646816370506,6.0,89.215,89.135,5.606]
["bitfinex","SOLUSD",1646816370906,112.7,89.214,89.132,2.97999142]
["bitfinex","SOLUSD",1646816371106,13.76,89.21,89.126,23.2785]
["bitfinex","SOLUSD",1646816371306,13.76,89.21,89.117,2.97999142]
["bitfinex","SOLUSD",1646816371508,13.76,89.21,89.101,23.45025027]
["bitfinex","SOLUSD",1646816371509,118.307,89.209,89.106,5.607]
["bitfinex","SOLUSD",1646816371707,112.7,89.207,89.123,6.04023144]
["bitfinex","SOLUSD",1646816371911,5.607,89.206,89.123,6.04023144]
["bitfinex","SOLUSD",1646816372109,112.7,89.189,89.123,0.04023144]
["bitfinex","SOLUSD",1646816372309,13.76,89.18,89.123,0.04023144]
["bitfinex","SOLUSD",1646816374211,30.5962,89.18,89.123,0.04023144]
["bitfinex","SOLUSD",1646816374911,5.607,89.179,89.123,0.04023144]
["bitfinex","SOLUSD",1646816375712,24.3725,89.178,89.123,0.04023144]
["bitfinex","SOLUSD",1646816375913,112.7,89.177,89.123,0.04023144]
["bitfinex","SOLUSD",1646816376113,112.7,89.169,89.123,0.04023144]
["bitfinex","SOLUSD",1646816376313,13.76,89.16,89.123,0.04023144]
["bitfinex","SOLUSD",1646816376513,24.3725,89.159,89.123,0.04023144]
["bitfinex","SOLUSD",1646816376714,112.7,89.158,89.123,0.04023144]
["bitfinex","SOLUSD",1646816377117,135.2586,89.158,89.123,0.04023144]
["bitfinex","SOLUSD",1646816377314,6.0,89.157,89.123,0.04023144]
["bitfinex","SOLUSD",1646816377515,5.609,89.156,89.123,0.04023144]
["bitfinex","SOLUSD",1646816378013,118.309,89.156,89.123,0.04023144]
["bitfinex","SOLUSD",1646816378218,11.609,89.157,89.123,0.04023144]
["bitfinex","SOLUSD",1646816379216,49.56998627,89.149,89.123,0.04023144]
["bitfinex","SOLUSD",1646816379620,29.6654,89.148,89.123,0.00023144]
["bitfinex","SOLUSD",1646816380319,112.7,89.147,89.123,0.00023144]
["bitfinex","SOLUSD",1646816380522,16.8428,89.14,89.123,0.00023144]
["bitfinex","SOLUSD",1646816380720,30.6028,89.14,89.123,0.00023144]
["bitfinex","SOLUSD",1646816380920,5.609,89.139,89.123,0.00023144]
["bitfinex","SOLUSD",1646816381525,118.309,89.139,89.123,0.00023144]
["bitfinex","SOLUSD",1646816381725,2.3455916,89.138,89.123,0.00023144]
["bitfinex","SOLUSD",1646816381923,5.609,89.137,89.123,0.00023144]
["bitfinex","SOLUSD",1646816382324,112.7,89.135,89.123,0.00023144]
["bitfinex","SOLUSD",1646816382523,5.609,89.134,89.123,0.00023144]
["bitfinex","SOLUSD",1646816382721,13.76,89.13,89.123,0.00023144]
["bitfinex","SOLUSD",1646816382941,8.64219997,89.129,89.123,0.00023144]
["bitfinex","SOLUSD",1646816383141,6.0,89.128,89.123,0.00023144]
["bitfinex","SOLUSD",1646816383344,5.61,89.127,89.123,0.00023144]
["bitfinex","SOLUSD",1646816383944,30.0928,89.128,89.123,0.00023144]
["bitfinex","SOLUSD",1646816388244,6.0,89.128,89.123,0.00023144]
["bitfinex","SOLUSD",1646816389848,3.03219997,89.129,89.123,0.00023144]
["bitfinex","SOLUSD",1646816392276,112.7,89.127,89.022,16.4194]
["bitfinex","SOLUSD",1646816392449,112.7,89.109,89.015,100.0]
["bitfinex","SOLUSD",1646816392653,112.7,89.099,89.015,100.0]
["bitfinex","SOLUSD",1646816392850,112.7,89.099,88.999,2.97999142]
["bitfinex","SOLUSD",1646816393050,112.7,89.097,88.999,2.97999142]
["bitfinex","SOLUSD",1646816393250,105.18708981,89.098,89.0,5.614]
["bitfinex","SOLUSD",1646816393251,112.7,89.095,89.0,5.614]
["bitfinex","SOLUSD",1646816393554,50.99695761,89.079,89.0,22.4637]
["bitfinex","SOLUSD",1646816393754,50.99695761,89.079,89.001,2.97999142]
["bitfinex","SOLUSD",1646816393953,50.99695761,89.079,89.002,5.615]
["bitfinex","SOLUSD",1646816394153,50.99695761,89.079,89.003,6.0]
["bitfinex","SOLUSD",1646816394353,50.99695761,89.079,89.003,8.97999142]
["bitfinex","SOLUSD",1646816394558,50.99695761,89.079,89.004,2.97999142]
["bitfinex","SOLUSD",1646816394754,50.99695761,89.079,89.011,112.7]
["bitfinex","SOLUSD",1646816395056,50.99695761,89.079,89.012,2.97999142]
["bitfinex","SOLUSD",1646816395258,47.675,89.098,89.013,118.7]
["bitfinex","SOLUSD",1646816395456,47.675,89.098,89.014,5.614]
["bitfinex","SOLUSD",1646816395658,47.675,89.098,89.016,112.7]
["bitfinex","SOLUSD",1646816395856,13.76,89.13,89.031,112.7]
["bitfinex","SOLUSD",1646816396256,54.9305341,89.129,89.033,112.7]
["bitfinex","SOLUSD",1646816396456,54.9305341,89.129,89.034,6.0]
["bitfinex","SOLUSD",1646816396656,54.9305341,89.129,89.035,5.612]
["bitfinex","SOLUSD",1646816396857,54.9305341,89.129,89.05,16.8396]
["bitfinex","SOLUSD",1646816397056,6.0,89.128,89.036,23.6781]
["bitfinex","SOLUSD",1646816397259,6.0,89.128,89.037,5.612]
["bitfinex","SOLUSD",1646816397457,5.612,89.127,89.036,23.6781]
["bitfinex","SOLUSD",1646816398356,6.0,89.128,89.035,2.97999142]
["bitfinex","SOLUSD",1646816398556,5.612,89.127,89.035,2.97999142]
["bitfinex","SOLUSD",1646816398960,6.0,89.128,89.036,5.612]
["bitfinex","SOLUSD",1646816399359,6.0,89.128,89.04,16.8426]
["bitfinex","SOLUSD",1646816399559,5.612,89.127,89.04,16.8426]
["bitfinex","SOLUSD",1646816399761,5.612,89.127,89.041,2.97999142]
["bitfinex","SOLUSD",1646816400561,6.0,89.128,89.041,2.97999142]
["bitfinex","SOLUSD",1646816400862,5.612,89.127,89.041,2.97999142]
["bitfinex","SOLUSD",1646816401268,6.0,89.126,89.05,16.8402]
["bitfinex","SOLUSD",1646816401463,54.9305341,89.129,89.05,16.8402]
["bitfinex","SOLUSD",1646816401663,11.612,89.128,89.05,19.82019142]
["bitfinex","SOLUSD",1646816402063,11.612,89.128,89.051,112.7]
["bitfinex","SOLUSD",1646816402267,6.0,89.128,89.06,16.8379]
["bitfinex","SOLUSD",1646816402562,6.0,89.128,89.061,112.7]
["bitfinex","SOLUSD",1646816402763,6.0,89.128,89.061,115.67999142]
["bitfinex","SOLUSD",1646816402966,5.612,89.168,89.062,2.97999142]
["bitfinex","SOLUSD",1646816403165,5.61,89.179,89.064,112.7]
["bitfinex","SOLUSD",1646816403464,24.2746,89.178,89.066,112.7]
["bitfinex","SOLUSD",1646816403662,63.15144953,89.177,89.081,112.7]
["bitfinex","SOLUSD",1646816403864,63.15144953,89.177,89.083,112.7]
["bitfinex","SOLUSD",1646816404063,63.15144953,89.177,89.085,112.7]
["bitfinex","SOLUSD",1646816404264,63.15144953,89.177,89.087,112.7]
["bitfinex","SOLUSD",1646816404467,63.15144953,89.177,89.091,112.7]
["bitfinex","SOLUSD",1646816404667,63.15144953,89.177,89.093,112.7]
["bitfinex","SOLUSD",1646816404963,63.15144953,89.177,89.095,112.7]
["bitfinex","SOLUSD",1646816405164,63.15144953,89.177,89.11,16.8273]
["bitfinex","SOLUSD",1646816405365,24.2746,89.178,89.11,16.8273]
["bitfinex","SOLUSD",1646816405570,5.607,89.197,89.111,112.7]
["bitfinex","SOLUSD",1646816405764,24.7615,89.198,89.113,112.7]
["bitfinex","SOLUSD",1646816405964,24.7615,89.198,89.112,6.0]
["bitfinex","SOLUSD",1646816405965,24.7615,89.198,89.115,112.7]
["bitfinex","SOLUSD",1646816406164,24.7615,89.198,89.112,6.0]
["bitfinex","SOLUSD",1646816406165,24.7615,89.198,89.13,16.8241]
["bitfinex","SOLUSD",1646816406367,63.64459093,89.196,89.13,16.8241]
["bitfinex","SOLUSD",1646816406567,63.64459093,89.196,89.131,2.97999142]
["bitfinex","SOLUSD",1646816407166,63.64459093,89.196,89.13,16.8241]
["bitfinex","SOLUSD",1646816407767,63.64459093,89.196,89.131,2.97999142]
["bitfinex","SOLUSD",1646816407965,1.52901492,89.232,89.15,16.8219]
["bitfinex","SOLUSD",1646816408366,1.52901492,89.232,89.151,2.97999142]
["bitfinex","SOLUSD",1646816408568,1.52901492,89.235,89.151,2.97999142]
["bitfinex","SOLUSD",1646816408766,1.52901492,89.237,89.151,2.97999142]
["bitfinex","SOLUSD",1646816408966,61.19369272,89.199,89.151,2.97999142]
["bitfinex","SOLUSD",1646816409167,61.19369272,89.199,89.137,2.97999142]
["bitfinex","SOLUSD",1646816409368,6.0,89.198,89.12,16.4688]
["bitfinex","SOLUSD",1646816409566,6.0,89.198,89.127,2.97999142]
["bitfinex","SOLUSD",1646816410566,6.0,89.198,89.11,13.76]
["bitfinex","SOLUSD",1646816410567,6.0,89.198,89.111,2.97999142]
["bitfinex","SOLUSD",1646816410773,6.0,89.198,89.112,6.0]
["bitfinex","SOLUSD",1646816411170,6.0,89.198,89.113,2.97999142]
["bitfinex","SOLUSD",1646816411368,6.0,89.198,89.114,6.0]
["bitfinex","SOLUSD",1646816411669,6.0,89.198,89.115,2.97999142]
["bitfinex","SOLUSD",1646816411871,6.0,89.198,89.116,6.0]
["bitfinex","SOLUSD",1646816412067,6.0,89.198,89.12,16.8275]
["bitfinex","SOLUSD",1646816412467,6.0,89.198,89.121,2.97999142]
["bitfinex","SOLUSD",1646816412872,6.0,89.198,89.121,28.38878084]
["bitfinex","SOLUSD",1646816413069,6.0,89.198,89.122,6.0]
["bitfinex","SOLUSD",1646816413278,6.0,89.198,89.122,8.97999142]
["bitfinex","SOLUSD",1646816413669,6.0,89.198,89.111,2.97999142]
["bitfinex","SOLUSD",1646816414271,6.0,89.198,89.111,28.38878084]
["bitfinex","SOLUSD",1646816414670,11.607,89.198,89.112,2.97999142]
["bitfinex","SOLUSD",1646816415070,5.607,89.197,89.112,2.97999142]
["bitfinex","SOLUSD",1646816415273,61.19369272,89.199,89.112,28.38878084]
["bitfinex","SOLUSD",1646816415671,61.19369272,89.199,89.113,2.97999142]
["bitfinex","SOLUSD",1646816415874,61.19369272,89.199,89.113,30.01297455]
["bitfinex","SOLUSD",1646816416072,61.19369272,89.199,89.12,16.8277]
["bitfinex","SOLUSD",1646816416474,61.19369272,89.199,89.121,28.38878084]
["bitfinex","SOLUSD",1646816416874,61.19369272,89.199,89.122,28.38878084]
["bitfinex","SOLUSD",1646816417275,6.0,89.198,89.123,28.38878084]
["bitfinex","SOLUSD",1646816417674,6.0,89.198,89.124,2.97999142]
["bitfinex","SOLUSD",1646816417875,6.0,89.198,89.124,28.38878084]
["bitfinex","SOLUSD",1646816418074,6.0,89.198,89.13,16.8252]
["bitfinex","SOLUSD",1646816418477,24.3928827,89.2,89.131,115.67999142]
["bitfinex","SOLUSD",1646816418674,24.3928827,89.2,89.131,55.42176397]
["bitfinex","SOLUSD",1646816418675,6.0,89.199,89.131,55.42176397]
["bitfinex","SOLUSD",1646816418875,13.71,89.199,89.132,2.97999142]
["bitfinex","SOLUSD",1646816419076,13.71,89.199,89.115,2.97999142]
["bitfinex","SOLUSD",1646816419274,57.30721783,89.198,89.115,2.97999142]
["bitfinex","SOLUSD",1646816419974,81.34181783,89.198,89.115,2.97999142]
["bitfinex","SOLUSD",1646816420777,86.94881783,89.198,89.115,2.97999142]
["bitfinex","SOLUSD",1646816421178,81.34181783,89.198,89.115,2.97999142]
["bitfinex","SOLUSD",1646816421381,81.34181783,89.198,89.12,16.8275]
["bitfinex","SOLUSD",1646816421681,81.34181783,89.198,89.121,59.04941248]
["bitfinex","SOLUSD",1646816421882,81.34181783,89.198,89.122,5.607]
["bitfinex","SOLUSD",1646816422082,57.30721783,89.198,89.123,6.0]
["bitfinex","SOLUSD",1646816422283,57.30721783,89.198,89.124,5.607]
["bitfinex","SOLUSD",1646816422482,57.30721783,89.198,89.125,6.0]
["bitfinex","SOLUSD",1646816422681,57.30721783,89.198,89.126,5.607]
["bitfinex","SOLUSD",1646816423084,6.0,89.197,89.126,8.58699142]
["bitfinex","SOLUSD",1646816423285,6.0,89.197,89.126,2.97999142]
["bitfinex","SOLUSD",1646816423685,6.0,89.197,89.113,2.97999142]
["bitfinex","SOLUSD",1646816424096,5.607,89.196,89.102,2.97999142]
["bitfinex","SOLUSD",1646816424295,5.607,89.196,89.107,6.0]
["bitfinex","SOLUSD",1646816424496,23.1517,89.195,89.108,5.607]
["bitfinex","SOLUSD",1646816424697,23.1517,89.195,89.108,8.58699142]
["bitfinex","SOLUSD",1646816424898,5.607,89.194,89.108,2.97999142]
["bitfinex","SOLUSD",1646816425098,5.607,89.194,89.11,16.8293]
["bitfinex","SOLUSD",1646816425298,5.607,89.194,89.109,2.97999142]
["bitfinex","SOLUSD",1646816425499,13.76,89.19,89.111,2.97999142]
["bitfinex","SOLUSD",1646816425698,5.607,89.189,89.107,6.0]
["bitfinex","SOLUSD",1646816425898,13.76,89.19,89.091,11.607]
["bitfinex","SOLUSD",1646816426101,24.6701,89.189,89.091,11.607]
["bitfinex","SOLUSD",1646816426301,55.42735367,89.179,89.088,2.97999142]
["bitfinex","SOLUSD",1646816426500,55.42735367,89.179,89.083,24.2051]
["bitfinex","SOLUSD",1646816426501,28.7607,89.178,89.083,24.2051]
["bitfinex","SOLUSD",1646816426702,6.0,89.177,89.083,24.2051]
["bitfinex","SOLUSD",1646816426902,5.609,89.176,89.083,24.2051]
["bitfinex","SOLUSD",1646816427102,5.609,89.176,89.084,2.97999142]
["bitfinex","SOLUSD",1646816427301,5.609,89.176,89.09,16.8328]
["bitfinex","SOLUSD",1646816427502,6.0,89.177,89.084,2.97999142]
["bitfinex","SOLUSD",1646816427503,6.0,89.177,89.091,5.609]
["bitfinex","SOLUSD",1646816427710,23.1517,89.178,89.092,6.0]
["bitfinex","SOLUSD",1646816427904,23.1517,89.178,89.093,5.609]
["bitfinex","SOLUSD",1646816428103,23.1517,89.178,89.094,6.0]
["bitfinex","SOLUSD",1646816428304,23.1517,89.178,89.095,5.609]
["bitfinex","SOLUSD",1646816428507,23.1517,89.178,89.096,6.0]
["bitfinex","SOLUSD",1646816428707,23.1517,89.178,89.096,8.97999142]
["bitfinex","SOLUSD",1646816429109,70.70026665,89.177,89.11,16.8278]
["bitfinex","SOLUSD",1646816429510,5.85,89.189,89.111,2.97999142]
["bitfinex","SOLUSD",1646816429709,5.85,89.189,89.112,5.607]
["bitfinex","SOLUSD",1646816430010,5.85,89.189,89.113,2.97999142]
["bitfinex","SOLUSD",1646816430208,5.85,89.189,89.114,5.607]
["bitfinex","SOLUSD",1646816430610,5.85,89.189,89.13,16.8224]
["bitfinex","SOLUSD",1646816430808,6.0,89.188,89.13,16.8224]
["bitfinex","SOLUSD",1646816431010,6.0,89.188,89.131,2.97999142]
["bitfinex","SOLUSD",1646816431214,5.85,89.189,89.131,2.97999142]
["bitfinex","SOLUSD",1646816431409,5.85,89.189,89.132,5.607]
["bitfinex","SOLUSD",1646816431609,5.85,89.189,89.14,16.8213]
["bitfinex","SOLUSD",1646816432016,5.85,89.189,89.141,2.97999142]
["bitfinex","SOLUSD",1646816432210,5.85,89.189,89.142,6.25]
["bitfinex","SOLUSD",1646816432410,5.85,89.189,89.142,6.0]
["bitfinex","SOLUSD",1646816432611,5.85,89.189,89.143,2.97999142]
["bitfinex","SOLUSD",1646816432810,5.85,89.189,89.144,6.0]
["bitfinex","SOLUSD",1646816433115,5.85,89.189,89.145,2.97999142]
["bitfinex","SOLUSD",1646816433312,5.85,89.189,89.146,6.0]
["bitfinex","SOLUSD",1646816433715,5.85,89.189,89.147,2.97999142]
["bitfinex","SOLUSD",1646816433913,5.85,89.189,89.148,6.0]
["bitfinex","SOLUSD",1646816434213,5.85,89.189,89.152,5.20224947]
["bitfinex","SOLUSD",1646816434413,5.85,89.189,89.154,112.7]
["bitfinex","SOLUSD",1646816434414,0.0001,89.189,89.154,112.7]
["bitfinex","SOLUSD",1646816434612,1.52901492,89.248,89.156,222.7]
["bitfinex","SOLUSD",1646816434816,13.76,89.3,89.156,222.7]
["bitfinex","SOLUSD",1646816434817,1.52901492,89.259,89.172,4.55682185]
["bitfinex","SOLUSD",1646816435012,61.98468267,89.247,89.174,112.7]
["bitfinex","SOLUSD",1646816435215,61.98468267,89.247,89.19,16.8088]
["bitfinex","SOLUSD",1646816435413,61.98468267,89.247,89.191,6.0]
["bitfinex","SOLUSD",1646816435814,6.0,89.246,89.191,8.97999142]
["bitfinex","SOLUSD",1646816436013,6.0,89.246,89.192,2.97999142]
["bitfinex","SOLUSD",1646816436414,6.0,89.246,89.2,16.8119]
["bitfinex","SOLUSD",1646816436813,6.0,89.246,89.201,2.97999142]
["bitfinex","SOLUSD",1646816437415,6.0,89.246,89.158,135.2017]
["bitfinex","SOLUSD",1646816437416,6.0,89.246,89.189,2.97999142]
["bitfinex","SOLUSD",1646816437814,6.0,89.246,89.179,2.97999142]
["bitfinex","SOLUSD",1646816439219,6.0,89.246,89.181,112.7]
["bitfinex","SOLUSD",1646816439515,6.0,89.246,89.182,2.97999142]
["bitfinex","SOLUSD",1646816441217,6.0,89.246,89.191,112.7]
["bitfinex","SOLUSD",1646816441617,6.0,89.246,89.192,2.97999142]
["bitfinex","SOLUSD",1646816442017,23.4114,89.277,89.192,2.97999142]
["bitfinex","SOLUSD",1646816442218,5.596,89.276,89.201,112.7]
["bitfinex","SOLUSD",1646816442517,23.4114,89.277,89.202,2.97999142]
["bitfinex","SOLUSD",1646816442918,49.94659245,89.276,89.202,2.97999142]
["bitfinex","SOLUSD",1646816443617,49.94659245,89.276,89.21,16.8091]
["bitfinex","SOLUSD",1646816443818,49.94659245,89.276,89.202,2.97999142]
["bitfinex","SOLUSD",1646816444218,49.94659245,89.276,89.192,2.97999142]
["bitfinex","SOLUSD",1646816445519,5.603,89.275,89.191,108.08649994]
["bitfinex","SOLUSD",1646816445818,6.0,89.274,89.2,16.8115]
["bitfinex","SOLUSD",1646816446019,5.603,89.273,89.183,18.67311484]
["bitfinex","SOLUSD",1646816446219,24.8682,89.273,89.183,18.67311484]
["bitfinex","SOLUSD",1646816446821,24.8682,89.273,89.184,2.97999142]
["bitfinex","SOLUSD",1646816447021,24.8682,89.273,89.191,112.7]
["bitfinex","SOLUSD",1646816447420,24.8682,89.273,89.192,2.97999142]
["bitfinex","SOLUSD",1646816449226,24.8682,89.273,89.2,16.8114]
["bitfinex","SOLUSD",1646816449624,24.8682,89.273,89.201,2.97999142]
["bitfinex","SOLUSD",1646816450228,24.8682,89.273,89.189,2.97999142]
["bitfinex","SOLUSD",1646816450625,24.8682,89.273,89.186,24.9824]
["bitfinex","SOLUSD",1646816450825,5.603,89.272,89.186,24.9824]
["bitfinex","SOLUSD",1646816451028,24.8682,89.273,89.187,18.67276818]
["bitfinex","SOLUSD",1646816451226,24.8682,89.273,89.186,24.9824]
["bitfinex","SOLUSD",1646816451428,24.8682,89.273,89.19,16.8136]
["bitfinex","SOLUSD",1646816452027,24.8682,89.273,89.191,112.7]
["bitfinex","SOLUSD",1646816452629,24.8682,89.273,89.192,6.0]
["bitfinex","SOLUSD",1646816452828,24.8682,89.273,89.2,16.8118]
["bitfinex","SOLUSD",1646816453028,6.0,89.272,89.2,16.8118]
["bitfinex","SOLUSD",1646816453828,5.603,89.271,89.2,16.8118]
["bitfinex","SOLUSD",1646816454432,6.0,89.272,89.188,5.603]
["bitfinex","SOLUSD",1646816454629,5.603,89.271,89.186,24.9824]
["bitfinex","SOLUSD",1646816455830,118.303,89.271,89.173,5.603]
["bitfinex","SOLUSD",1646816456031,112.7,89.269,89.167,17.47747018]
["bitfinex","SOLUSD",1646816456231,1.52901492,89.267,89.157,2.97999142]
["bitfinex","SOLUSD",1646816456531,112.7,89.261,89.157,2.97999142]
["bitfinex","SOLUSD",1646816456732,154.7616,89.26,89.157,2.97999142]
["bitfinex","SOLUSD",1646816456935,154.7616,89.26,89.158,5.604]
["bitfinex","SOLUSD",1646816457133,171.5817,89.26,89.16,16.8193]
["bitfinex","SOLUSD",1646816457333,1.52901492,89.256,89.161,5.604]
["bitfinex","SOLUSD",1646816457535,1.52901492,89.254,89.161,5.604]
["bitfinex","SOLUSD",1646816457739,126.46,89.24,89.143,5.604]
["bitfinex","SOLUSD",1646816457964,1.52901492,89.236,89.143,5.604]
["bitfinex","SOLUSD",1646816458158,1.52901492,89.234,89.143,5.604]
["bitfinex","SOLUSD",1646816458359,13.76,89.23,89.141,16.5951]
["bitfinex","SOLUSD",1646816458559,5.606,89.229,89.141,16.5951]
["bitfinex","SOLUSD",1646816459164,23.6907,89.228,89.141,129.2951]
["bitfinex","SOLUSD",1646816459368,5.606,89.227,89.143,2.97999142]
["bitfinex","SOLUSD",1646816459665,5.606,89.227,89.141,16.5951]
["bitfinex","SOLUSD",1646816459862,5.606,89.227,89.143,2.97999142]
["bitfinex","SOLUSD",1646816460262,5.606,89.227,89.15,16.8209]
["bitfinex","SOLUSD",1646816460661,7.13501492,89.227,89.15,16.8209]
["bitfinex","SOLUSD",1646816460862,5.606,89.227,89.15,16.8209]
["bitfinex","SOLUSD",1646816461061,1.52901492,89.226,89.15,16.8209]
["bitfinex","SOLUSD",1646816461264,58.86103848,89.224,89.141,16.5951]
["bitfinex","SOLUSD",1646816461465,5.606,89.223,89.141,16.5951]
["bitfinex","SOLUSD",1646816462863,1.52901492,89.223,89.141,16.5951]
["bitfinex","SOLUSD",1646816463064,5.606,89.222,89.141,16.5951]
["bitfinex","SOLUSD",1646816463362,1.52901492,89.22,89.122,2.97999142]
["bitfinex","SOLUSD",1646816463563,7.13601492,89.219,89.122,2.97999142]
["bitfinex","SOLUSD",1646816463765,6.0,89.218,89.13,16.8256]
["bitfinex","SOLUSD",1646816463966,5.607,89.217,89.121,34.36393684]
["bitfinex","SOLUSD",1646816464166,1.52901492,89.211,89.121,17.0598]
["bitfinex","SOLUSD",1646816464363,62.79781382,89.21,89.121,17.0598]
["bitfinex","SOLUSD",1646816464565,76.55781382,89.21,89.121,17.0598]
["bitfinex","SOLUSD",1646816465167,1.52901492,89.206,89.121,17.0598]
["bitfinex","SOLUSD",1646816465371,76.55781382,89.21,89.121,17.0598]
["bitfinex","SOLUSD",1646816465372,1.52901492,89.207,89.121,17.0598]
["bitfinex","SOLUSD",1646816465568,114.22901492,89.208,89.121,17.0598]
["bitfinex","SOLUSD",1646816465768,1.52901492,89.202,89.111,5.607]
["bitfinex","SOLUSD",1646816466073,62.26503205,89.189,89.087,5.607]
["bitfinex","SOLUSD",1646816466273,62.26503205,89.189,89.088,6.0]
["bitfinex","SOLUSD",1646816466468,62.26503205,89.189,89.112,30.98210383]
["bitfinex","SOLUSD",1646816466672,23.0618,89.188,89.13,16.8245]
["bitfinex","SOLUSD",1646816466876,23.0618,89.188,89.131,112.7]
["bitfinex","SOLUSD",1646816467075,24.8157,89.209,89.131,170.31308787]
["bitfinex","SOLUSD",1646816467274,24.8157,89.209,89.141,112.7]
["bitfinex","SOLUSD",1646816467470,24.8157,89.209,89.143,112.7]
["bitfinex","SOLUSD",1646816467670,24.8157,89.209,89.145,112.7]
["bitfinex","SOLUSD",1646816467869,5.606,89.238,89.146,5.606]
["bitfinex","SOLUSD",1646816468074,47.4234,89.237,89.151,112.7]
["bitfinex","SOLUSD",1646816468270,47.4234,89.237,89.15,30.5772]
["bitfinex","SOLUSD",1646816468271,5.605,89.236,89.152,5.605]
["bitfinex","SOLUSD",1646816468475,5.605,89.236,89.15,16.8172]
["bitfinex","SOLUSD",1646816468675,5.605,89.236,89.152,2.97999142]
["bitfinex","SOLUSD",1646816468872,58.17269569,89.235,89.153,2.97999142]
["bitfinex","SOLUSD",1646816469172,5.605,89.234,89.153,2.97999142]
["bitfinex","SOLUSD",1646816469373,58.17269569,89.235,89.16,16.8183]
["bitfinex","SOLUSD",1646816469778,6.0,89.234,89.16,16.8183]
["bitfinex","SOLUSD",1646816469974,58.17269569,89.235,89.16,16.8183]
["bitfinex","SOLUSD",1646816471374,6.0,89.234,89.16,16.8183]
["bitfinex","SOLUSD",1646816471575,1.0,89.234,89.16,16.8183]
["bitfinex","SOLUSD",1646816471775,58.17269569,89.235,89.16,16.8183]
["bitfinex","SOLUSD",1646816472380,5.605,89.234,89.153,2.97999142]
["bitfinex","SOLUSD",1646816474076,58.17269569,89.235,89.153,2.97999142]
["bitfinex","SOLUSD",1646816475079,5.605,89.234,89.153,2.97999142]
["bitfinex","SOLUSD",1646816476086,118.305,89.234,89.153,2.97999142]
["bitfinex","SOLUSD",1646816476281,1.52901492,89.226,89.13,2.97999142]
["bitfinex","SOLUSD",1646816476480,1.52901492,89.214,89.114,5.606]
["bitfinex","SOLUSD",1646816476681,1.52901492,89.21,89.113,5.607]
["bitfinex","SOLUSD",1646816476882,5.607,89.209,89.115,2.97999142]
["bitfinex","SOLUSD",1646816477082,61.91362912,89.212,89.116,5.607]
["bitfinex","SOLUSD",1646816477486,24.4432,89.211,89.117,2.97999142]
["bitfinex","SOLUSD",1646816477882,25.97221492,89.211,89.117,2.97999142]
["bitfinex","SOLUSD",1646816478282,16.12383462,89.21,89.116,5.607]
["bitfinex","SOLUSD",1646816478487,1.52901492,89.206,89.116,5.607]
["bitfinex","SOLUSD",1646816478684,5.607,89.205,89.116,5.607]
["bitfinex","SOLUSD",1646816478883,1.52901492,89.207,89.116,5.607]
["bitfinex","SOLUSD",1646816479083,1.52901492,89.199,89.116,5.607]
["bitfinex","SOLUSD",1646816479285,84.07676694,89.198,89.116,5.607]
["bitfinex","SOLUSD",1646816479892,85.60578186,89.198,89.116,5.607]
["bitfinex","SOLUSD",1646816480188,1.52901492,89.197,89.116,5.607]
["bitfinex","SOLUSD",1646816480385,5.607,89.196,89.116,5.607]
["bitfinex","SOLUSD",1646816480586,5.607,89.197,89.116,5.607]
["bitfinex","SOLUSD",1646816481886,78.46976694,89.198,89.116,5.607]
["bitfinex","SOLUSD",1646816482088,53.83216694,89.198,89.117,112.7]
["bitfinex","SOLUSD",1646816482286,53.83216694,89.198,89.121,112.7]
["bitfinex","SOLUSD",1646816482485,53.83216694,89.198,89.123,112.7]
["bitfinex","SOLUSD",1646816482688,53.83216694,89.198,89.124,6.0]
["bitfinex","SOLUSD",1646816482887,53.83216694,89.198,89.124,32.7176507]
["bitfinex","SOLUSD",1646816483187,53.83216694,89.198,89.125,28.82957928]
["bitfinex","SOLUSD",1646816483388,53.83216694,89.198,89.126,6.0]
["bitfinex","SOLUSD",1646816483587,23.7757,89.197,89.126,6.0]
["bitfinex","SOLUSD",1646816483786,23.7757,89.197,89.13,16.8251]
["bitfinex","SOLUSD",1646816484689,23.7757,89.197,89.131,6.0]
["bitfinex","SOLUSD",1646816484887,23.7757,89.197,89.13,16.8251]
["bitfinex","SOLUSD",1646816488089,23.7757,89.197,89.131,6.0]
["bitfinex","SOLUSD",1646816489293,23.7757,89.197,89.131,118.7]
["bitfinex","SOLUSD",1646816489493,1.52901492,89.211,89.141,112.7]
["bitfinex","SOLUSD",1646816489696,1.52901492,89.22,89.143,112.7]
["bitfinex","SOLUSD",1646816489893,1.52901492,89.22,89.145,112.7]
["bitfinex","SOLUSD",1646816490092,1.52901492,89.222,89.147,112.7]
["bitfinex","SOLUSD",1646816490397,57.16354914,89.205,89.148,6.0]
["bitfinex","SOLUSD",1646816490591,57.16354914,89.205,89.16,16.8186]
["bitfinex","SOLUSD",1646816490794,57.16354914,89.205,89.148,8.97999142]
["bitfinex","SOLUSD",1646816491392,57.16354914,89.205,89.148,6.0]
["bitfinex","SOLUSD",1646816491592,57.16354914,89.205,89.138,6.0]
["bitfinex","SOLUSD",1646816491794,56.66354914,89.205,89.138,6.0]
["bitfinex","SOLUSD",1646816492194,56.66354914,89.205,89.141,112.7]
["bitfinex","SOLUSD",1646816492394,56.66354914,89.205,89.142,6.0]
["bitfinex","SOLUSD",1646816492595,56.66354914,89.205,89.142,8.97999142]
["bitfinex","SOLUSD",1646816493294,56.66354914,89.205,89.143,2.97999142]
["bitfinex","SOLUSD",1646816493493,56.66354914,89.205,89.144,6.0]
["bitfinex","SOLUSD",1646816494894,56.66354914,89.205,89.144,8.97999142]
["bitfinex","SOLUSD",1646816497298,56.66354914,89.205,89.15,16.8208]
["bitfinex","SOLUSD",1646816497500,56.66354914,89.205,89.151,6.0]
["bitfinex","SOLUSD",1646816497902,56.66354914,89.205,89.15,16.8208]
["bitfinex","SOLUSD",1646816498100,56.66354914,89.205,89.151,6.0]
["bitfinex","SOLUSD",1646816498500,56.66354914,89.205,89.145,6.0]
["bitfinex","SOLUSD",1646816498699,56.66354914,89.205,89.144,2.97999142]
["bitfinex","SOLUSD",1646816498899,56.66354914,89.205,89.13,30.5842]
["bitfinex","SOLUSD",1646816498900,56.66354914,89.205,89.13,2.97999142]
["bitfinex","SOLUSD",1646816499320,7.13601492,89.204,89.12,2.97999142]
["bitfinex","SOLUSD",1646816499523,1.52901492,89.2,89.12,2.97999142]
["bitfinex","SOLUSD",1646816499721,7.13601492,89.199,89.12,2.97999142]
["bitfinex","SOLUSD",1646816499925,1.52901492,89.199,89.12,2.97999142]
["bitfinex","SOLUSD",1646816500122,1.52901492,89.195,89.12,2.97999142]
["bitfinex","SOLUSD",1646816500521,22.9657,89.204,89.105,17.1891]
["bitfinex","SOLUSD",1646816500522,1.52901492,89.187,89.105,17.1891]
["bitfinex","SOLUSD",1646816500728,5.607,89.186,89.093,2.97999142]
["bitfinex","SOLUSD",1646816500923,1.52901492,89.182,89.116,4.607]
["bitfinex","SOLUSD",1646816501122,1.52901492,89.178,89.116,4.607]
["bitfinex","SOLUSD",1646816501322,1.52901492,89.176,89.116,4.607]
["bitfinex","SOLUSD",1646816501622,5.607,89.175,89.116,4.607]
["bitfinex","SOLUSD",1646816501822,53.17911973,89.177,89.088,2.97999142]
["bitfinex","SOLUSD",1646816501823,5.607,89.176,89.088,2.97999142]
["bitfinex","SOLUSD",1646816502023,48.6899,89.174,89.088,2.97999142]
["bitfinex","SOLUSD",1646816502225,7.13801492,89.173,89.086,24.6443]
["bitfinex","SOLUSD",1646816502623,1.52901492,89.164,89.071,24.838]
["bitfinex","SOLUSD",1646816502824,1.52901492,89.159,89.071,24.838]
["bitfinex","SOLUSD",1646816503022,29.9679,89.158,89.071,24.838]
["bitfinex","SOLUSD",1646816503227,1.52901492,89.156,89.071,24.838]
["bitfinex","SOLUSD",1646816503425,5.61,89.155,89.071,24.838]
["bitfinex","SOLUSD",1646816503722,16.8404,89.15,89.071,24.838]
["bitfinex","SOLUSD",1646816503926,61.76169645,89.148,89.071,24.838]
["bitfinex","SOLUSD",1646816504123,29.9689,89.147,89.072,2.97999142]
["bitfinex","SOLUSD",1646816504722,24.3579,89.147,89.073,26.57624595]
["bitfinex","SOLUSD",1646816504925,5.611,89.146,89.073,26.57624595]
["bitfinex","SOLUSD",1646816505125,29.9689,89.147,89.074,2.97999142]
["bitfinex","SOLUSD",1646816505325,29.9689,89.147,89.08,16.8342]
["bitfinex","SOLUSD",1646816505525,24.3579,89.147,89.074,2.97999142]
["bitfinex","SOLUSD",1646816505926,24.3579,89.147,89.073,26.57624595]
["bitfinex","SOLUSD",1646816505927,24.3579,89.147,89.081,2.97999142]
["bitfinex","SOLUSD",1646816513133,24.3579,89.147,89.066,2.97999142]
["bitfinex","SOLUSD",1646816513336,5.611,89.146,89.061,24.4122]
["bitfinex","SOLUSD",1646816513534,120.68429791,89.146,89.061,24.4122]
["bitfinex","SOLUSD",1646816513734,2.37329791,89.145,89.061,24.4122]
["bitfinex","SOLUSD",1646816513933,2.37329791,89.145,89.046,23.2798]
["bitfinex","SOLUSD",1646816513934,126.46,89.14,89.046,23.2798]
["bitfinex","SOLUSD",1646816514136,5.612,89.139,89.046,23.2798]
["bitfinex","SOLUSD",1646816514333,143.3026,89.14,89.046,23.2798]
["bitfinex","SOLUSD",1646816514735,30.6026,89.14,89.046,23.2798]
["bitfinex","SOLUSD",1646816515136,5.612,89.139,89.046,23.2798]
["bitfinex","SOLUSD",1646816515338,5.612,89.139,89.051,112.7]
["bitfinex","SOLUSD",1646816515736,24.3943,89.144,89.053,112.7]
["bitfinex","SOLUSD",1646816515939,24.3943,89.144,89.055,112.7]
["bitfinex","SOLUSD",1646816516138,24.3943,89.144,89.061,112.7]
["bitfinex","SOLUSD",1646816516738,24.3943,89.144,89.063,112.7]
["bitfinex","SOLUSD",1646816516937,24.3943,89.144,89.064,6.0]
["bitfinex","SOLUSD",1646816517136,24.3943,89.144,89.07,16.8349]
["bitfinex","SOLUSD",1646816517738,24.3943,89.144,89.071,2.97999142]
["bitfinex","SOLUSD",1646816518339,5.611,89.143,89.062,6.0]
["bitfinex","SOLUSD",1646816518541,5.611,89.143,89.057,113.6]
["bitfinex","SOLUSD",1646816518542,13.76,89.14,89.057,113.6]
["bitfinex","SOLUSD",1646816518739,5.611,89.139,89.057,113.6]
["bitfinex","SOLUSD",1646816519138,5.611,89.139,89.058,2.97999142]
["bitfinex","SOLUSD",1646816519338,13.76,89.14,89.058,2.97999142]
["bitfinex","SOLUSD",1646816519540,24.3943,89.144,89.061,112.7]
["bitfinex","SOLUSD",1646816519738,24.3943,89.144,89.06,13.76]
["bitfinex","SOLUSD",1646816519739,24.3943,89.144,89.063,112.7]
["bitfinex","SOLUSD",1646816519939,24.3943,89.144,89.065,112.7]
["bitfinex","SOLUSD",1646816520139,24.3943,89.144,89.066,6.0]
["bitfinex","SOLUSD",1646816520340,24.3943,89.144,89.067,112.7]
["bitfinex","SOLUSD",1646816520540,24.3943,89.144,89.069,112.7]
["bitfinex","SOLUSD",1646816520741,24.3943,89.144,89.071,112.7]
["bitfinex","SOLUSD",1646816520940,24.3943,89.144,89.073,112.7]
["bitfinex","SOLUSD",1646816521142,24.3579,89.147,89.081,112.7]
["bitfinex","SOLUSD",1646816521542,24.3579,89.147,89.082,2.97999142]
["bitfinex","SOLUSD",1646816522141,24.3579,89.147,89.09,16.8322]
["bitfinex","SOLUSD",1646816523645,24.3579,89.147,89.082,2.97999142]
["bitfinex","SOLUSD",1646816523944,24.3579,89.147,89.065,2.97999142]
["bitfinex","SOLUSD",1646816524244,5.611,89.146,89.047,26.39139142]
["bitfinex","SOLUSD",1646816524443,5.611,89.146,89.049,112.7]
["bitfinex","SOLUSD",1646816524742,5.611,89.146,89.051,112.7]
["bitfinex","SOLUSD",1646816524943,5.611,89.146,89.06,16.8378]
["bitfinex","SOLUSD",1646816525144,5.611,89.146,89.061,136.1114]
["bitfinex","SOLUSD",1646816525544,5.611,89.146,89.063,112.7]
["bitfinex","SOLUSD",1646816525843,24.3579,89.147,89.062,2.97999142]
["bitfinex","SOLUSD",1646816526043,24.3579,89.147,89.064,2.97999142]
["bitfinex","SOLUSD",1646816527846,24.3579,89.147,89.065,6.0]
["bitfinex","SOLUSD",1646816528249,24.3579,89.147,89.07,16.8362]
["bitfinex","SOLUSD",1646816529247,5.611,89.146,89.07,16.8362]
["bitfinex","SOLUSD",1646816531050,5.611,89.146,89.07,19.81619142]
["bitfinex","SOLUSD",1646816531252,5.611,89.146,89.071,118.7]
["bitfinex","SOLUSD",1646816531551,23.3913,89.16,89.071,118.7]
["bitfinex","SOLUSD",1646816531552,1.52901492,89.158,89.09,16.8332]
["bitfinex","SOLUSD",1646816531750,23.3913,89.16,89.09,16.8332]
["bitfinex","SOLUSD",1646816532153,5.61,89.159,89.09,16.8332]
["bitfinex","SOLUSD",1646816532951,23.9245,89.158,89.09,16.8332]
["bitfinex","SOLUSD",1646816533957,23.9245,89.158,89.09,34.0635]
["bitfinex","SOLUSD",1646816534354,23.9245,89.158,89.089,17.0316]
["bitfinex","SOLUSD",1646816534554,23.9245,89.147,89.072,2.97999142]
["bitfinex","SOLUSD",1646816537756,23.9245,89.147,89.08,16.8345]
["bitfinex","SOLUSD",1646816540159,23.9245,89.147,89.06,2.97999142]
["bitfinex","SOLUSD",1646816540378,29.5355,89.147,89.06,2.97999142]
["bitfinex","SOLUSD",1646816541181,25.45351492,89.147,89.06,2.97999142]
["bitfinex","SOLUSD",1646816541381,25.45351492,89.147,89.049,2.97999142]
["bitfinex","SOLUSD",1646816541382,16.8427,89.14,89.049,2.97999142]
["bitfinex","SOLUSD",1646816541583,1.52901492,89.119,89.049,2.97999142]
["bitfinex","SOLUSD",1646816541781,112.7,89.109,89.025,100.0]
["bitfinex","SOLUSD",1646816541984,119.58,89.109,89.025,100.0]
["bitfinex","SOLUSD",1646816542281,3.9042833,89.108,89.011,47.8021]
["bitfinex","SOLUSD",1646816542481,2.37526838,89.108,89.011,47.8021]
["bitfinex","SOLUSD",1646816542685,2.37526838,89.108,89.012,6.0]
["bitfinex","SOLUSD",1646816543281,49.2569,89.109,89.013,26.05476395]
["bitfinex","SOLUSD",1646816543481,13.76,89.11,89.015,112.7]
["bitfinex","SOLUSD",1646816543682,13.76,89.11,89.021,112.7]
["bitfinex","SOLUSD",1646816543882,13.76,89.11,89.022,6.0]
["bitfinex","SOLUSD",1646816544082,13.76,89.11,89.022,32.05476395]
["bitfinex","SOLUSD",1646816544281,22.5232,89.109,89.023,22.9353]
["bitfinex","SOLUSD",1646816544481,22.5232,89.109,89.024,6.0]
["bitfinex","SOLUSD",1646816544686,22.5232,89.109,89.04,16.8418]
["bitfinex","SOLUSD",1646816544881,22.5232,89.109,89.024,6.0]
["bitfinex","SOLUSD",1646816545082,7.98826838,89.108,89.023,22.9353]
["bitfinex","SOLUSD",1646816545283,5.613,89.108,89.023,22.9353]
["bitfinex","SOLUSD",1646816545684,5.613,89.108,89.024,6.0]
["bitfinex","SOLUSD",1646816549181,22.5232,89.109,89.024,6.0]
["bitfinex","SOLUSD",1646816550386,5.613,89.108,89.024,6.0]
["bitfinex","SOLUSD",1646816551787,118.313,89.108,89.024,6.0]
["bitfinex","SOLUSD",1646816551986,118.313,89.108,89.021,6.0]
["bitfinex","SOLUSD",1646816552190,118.313,89.108,89.012,6.0]
["bitfinex","SOLUSD",1646816552388,129.5506,89.1,89.012,6.0]
["bitfinex","SOLUSD",1646816552685,13.76,89.09,89.012,6.0]
["bitfinex","SOLUSD",1646816552886,24.2645,89.089,89.012,6.0]
["bitfinex","SOLUSD",1646816554787,5.614,89.088,89.012,6.0]
["bitfinex","SOLUSD",1646816557689,24.2645,89.089,89.012,6.0]
["bitfinex","SOLUSD",1646816557888,100.0,89.118,89.013,147.59875537]
["bitfinex","SOLUSD",1646816558091,100.0,89.118,89.015,112.7]
["bitfinex","SOLUSD",1646816558291,100.0,89.118,89.021,112.7]
["bitfinex","SOLUSD",1646816558490,100.0,89.118,89.05,16.836]
["bitfinex","SOLUSD",1646816558690,61.9047196,89.116,89.051,6.0]
["bitfinex","SOLUSD",1646816558989,61.9047196,89.116,89.052,2.97999142]
["bitfinex","SOLUSD",1646816559193,61.9047196,89.116,89.053,6.0]
["bitfinex","SOLUSD",1646816559389,24.4926,89.128,89.053,6.0]
["bitfinex","SOLUSD",1646816559590,24.4926,89.128,89.054,2.97999142]
["bitfinex","SOLUSD",1646816559794,24.4926,89.128,89.055,6.0]
["bitfinex","SOLUSD",1646816560191,24.4926,89.128,89.06,16.8377]
["bitfinex","SOLUSD",1646816560392,54.91726111,89.127,89.061,6.0]
["bitfinex","SOLUSD",1646816560592,54.91726111,89.127,89.061,8.97999142]
["bitfinex","SOLUSD",1646816560793,54.91726111,89.127,89.062,2.97999142]
["bitfinex","SOLUSD",1646816562197,54.91726111,89.127,89.07,16.8367]
["bitfinex","SOLUSD",1646816564698,54.91726111,89.127,89.051,19.59089142]
["bitfinex","SOLUSD",1646816567103,54.91726111,89.127,89.06,16.8386]
["bitfinex","SOLUSD",1646816568504,54.91726111,89.127,89.061,2.97999142]
["bitfinex","SOLUSD",1646816569103,54.91726111,89.127,89.061,115.67999142]
["bitfinex","SOLUSD",1646816569304,24.4926,89.128,89.07,16.8358]
["bitfinex","SOLUSD",1646816569704,24.4926,89.128,89.071,2.97999142]
["bitfinex","SOLUSD",1646816570310,84.10368527,89.128,89.071,2.97999142]
["bitfinex","SOLUSD",1646816570508,84.10368527,89.128,89.06,16.8375]
["bitfinex","SOLUSD",1646816571711,24.4926,89.128,89.061,2.97999142]
["bitfinex","SOLUSD",1646816572712,56.75672634,89.127,89.061,2.97999142]
["bitfinex","SOLUSD",1646816576942,56.75672634,89.127,89.053,23.7941]
["bitfinex","SOLUSD",1646816577343,56.75672634,89.127,89.041,40.196]
["bitfinex","SOLUSD",1646816578047,56.75672634,89.127,89.042,2.97999142]
["bitfinex","SOLUSD",1646816578245,56.75672634,89.127,89.042,19.75167583]
["bitfinex","SOLUSD",1646816578645,56.75672634,89.127,89.043,19.75167583]
["bitfinex","SOLUSD",1646816578848,56.75672634,89.127,89.044,24.179]
["bitfinex","SOLUSD",1646816579049,56.75672634,89.127,89.044,43.93067583]
["bitfinex","SOLUSD",1646816579246,56.75672634,89.127,89.045,2.97999142]
["bitfinex","SOLUSD",1646816579449,56.75672634,89.127,89.045,19.75167583]
["bitfinex","SOLUSD",1646816579749,56.75672634,89.127,89.046,2.97999142]
["bitfinex","SOLUSD",1646816579948,56.75672634,89.127,89.046,19.75167583]
["bitfinex","SOLUSD",1646816580352,56.75672634,89.127,89.047,16.77168441]
["bitfinex","SOLUSD",1646816580751,5.612,89.126,89.047,16.77168441]
["bitfinex","SOLUSD",1646816581149,5.612,89.126,89.044,24.179]
["bitfinex","SOLUSD",1646816583154,118.312,89.126,89.044,24.179]
["bitfinex","SOLUSD",1646816583352,5.612,89.126,89.044,24.179]
["bitfinex","SOLUSD",1646816583556,5.612,89.126,89.045,16.77729721]
["bitfinex","SOLUSD",1646816583953,5.612,89.126,89.044,24.179]
["bitfinex","SOLUSD",1646816584452,56.75672634,89.127,89.045,19.75425615]
["bitfinex","SOLUSD",1646816584853,56.75672634,89.127,89.046,19.75425615]
["bitfinex","SOLUSD",1646816585254,56.75672634,89.127,89.047,16.77426473]
["bitfinex","SOLUSD",1646816585453,5.612,89.126,89.047,16.77426473]
["bitfinex","SOLUSD",1646816586055,5.612,89.126,89.045,16.77426473]
["bitfinex","SOLUSD",1646816586454,5.612,89.126,89.041,16.9205]
["bitfinex","SOLUSD",1646816586656,1.52901492,89.125,89.041,16.9205]
["bitfinex","SOLUSD",1646816586858,13.76,89.11,89.041,16.9205]
["bitfinex","SOLUSD",1646816587056,48.58568305,89.108,89.041,16.9205]
["bitfinex","SOLUSD",1646816589257,48.58568305,89.108,89.025,22.7549]
["bitfinex","SOLUSD",1646816589458,48.58568305,89.108,89.026,6.0]
["bitfinex","SOLUSD",1646816589459,16.8502,89.1,89.026,6.0]
["bitfinex","SOLUSD",1646816589657,16.8502,89.1,89.014,23.1337]
["bitfinex","SOLUSD",1646816589658,13.76,89.09,89.023,6.0]
["bitfinex","SOLUSD",1646816589856,69.68334205,89.089,89.023,6.0]
["bitfinex","SOLUSD",1646816590457,24.2456,89.088,89.023,6.0]
["bitfinex","SOLUSD",1646816590857,24.2456,89.088,89.024,16.81353183]
["bitfinex","SOLUSD",1646816591058,24.2456,89.088,89.025,6.0]
["bitfinex","SOLUSD",1646816591656,24.2456,89.088,89.023,6.0]
["bitfinex","SOLUSD",1646816596960,24.2456,89.088,89.024,16.81775853]
["bitfinex","SOLUSD",1646816597162,24.2456,89.088,89.025,6.0]
["bitfinex","SOLUSD",1646816597864,24.2456,89.088,89.023,16.7]
["bitfinex","SOLUSD",1646816598060,24.2456,89.088,89.024,6.0]
["bitfinex","SOLUSD",1646816598261,24.2456,89.088,89.024,22.81586218]
["bitfinex","SOLUSD",1646816598664,24.2456,89.088,89.025,16.81586218]
["bitfinex","SOLUSD",1646816600266,24.2456,89.088,89.024,6.0]
["bitfinex","SOLUSD",1646816600466,112.7,89.087,89.023,6.0]
["bitfinex","SOLUSD",1646816600669,5.614,89.086,88.996,23.4369]
["bitfinex","SOLUSD",1646816602069,129.5541,89.08,88.997,6.0]
["bitfinex","SOLUSD",1646816602268,13.76,89.07,88.997,22.83215522]
["bitfinex","SOLUSD",1646816602467,61.54972877,89.068,88.997,22.83215522]
["bitfinex","SOLUSD",1646816602669,61.54972877,89.068,88.998,16.83215522]
["bitfinex","SOLUSD",1646816602868,61.54972877,89.068,88.999,6.0]
["bitfinex","SOLUSD",1646816603468,61.54972877,89.068,89.0,16.83215522]
["bitfinex","SOLUSD",1646816603668,61.54972877,89.068,89.001,6.0]
["bitfinex","SOLUSD",1646816603872,61.54972877,89.068,89.0,16.83215522]
["bitfinex","SOLUSD",1646816604269,61.54972877,89.068,88.997,16.83215522]
["bitfinex","SOLUSD",1646816604669,5.615,89.067,88.997,16.83215522]
["bitfinex","SOLUSD",1646816607171,5.615,89.067,88.988,16.83215522]
["bitfinex","SOLUSD",1646816608271,5.615,89.067,88.989,6.0]
["bitfinex","SOLUSD",1646816608874,5.615,89.067,88.99,16.83215522]
["bitfinex","SOLUSD",1646816610176,5.615,89.067,88.991,6.0]
["bitfinex","SOLUSD",1646816610480,118.315,89.067,88.99,16.83215522]
["bitfinex","SOLUSD",1646816610875,118.315,89.067,88.982,16.83215522]
["bitfinex","SOLUSD",1646816611076,118.315,89.067,88.983,6.0]
["bitfinex","SOLUSD",1646816611274,112.7,89.059,88.983,6.0]
["bitfinex","SOLUSD",1646816611476,1.36018467,89.066,88.983,6.0]
["bitfinex","SOLUSD",1646816611477,112.7,89.049,88.983,6.0]
["bitfinex","SOLUSD",1646816611676,13.76,89.04,88.96,2.97999142]
["bitfinex","SOLUSD",1646816611875,13.76,89.04,88.949,24.3766]
["bitfinex","SOLUSD",1646816612076,13.76,89.04,88.961,16.85748349]
["bitfinex","SOLUSD",1646816612274,112.7,89.039,88.961,16.85748349]
["bitfinex","SOLUSD",1646816612476,112.7,89.039,88.949,24.3766]
["bitfinex","SOLUSD",1646816612477,112.7,89.039,88.95,16.85748349]
["bitfinex","SOLUSD",1646816612674,30.6218,89.04,88.962,2.97999142]
["bitfinex","SOLUSD",1646816612675,13.76,89.04,88.962,2.97999142]
["bitfinex","SOLUSD",1646816613074,13.76,89.04,88.963,6.0]
["bitfinex","SOLUSD",1646816613376,13.76,89.04,88.963,25.83747491]
["bitfinex","SOLUSD",1646816613774,13.76,89.04,88.964,16.85748349]
["bitfinex","SOLUSD",1646816613977,13.76,89.04,88.965,6.0]
["bitfinex","SOLUSD",1646816614475,5.617,89.039,88.966,16.85748349]
["bitfinex","SOLUSD",1646816614677,5.617,89.039,88.967,6.0]
["bitfinex","SOLUSD",1646816615075,16.8636,89.03,88.967,6.0]
["bitfinex","SOLUSD",1646816615276,16.8636,89.03,88.949,24.3766]
["bitfinex","SOLUSD",1646816615277,53.22634963,89.019,88.949,24.3766]
["bitfinex","SOLUSD",1646816615498,24.7311,89.018,88.949,24.3766]
["bitfinex","SOLUSD",1646816615698,24.7311,89.018,88.95,16.86681496]
["bitfinex","SOLUSD",1646816616098,24.7311,89.018,88.95,19.84680638]
["bitfinex","SOLUSD",1646816616499,24.7311,89.018,88.951,22.86681496]
["bitfinex","SOLUSD",1646816616902,24.7311,89.018,88.952,16.86681496]
["bitfinex","SOLUSD",1646816617098,24.7311,89.018,88.953,6.0]
["bitfinex","SOLUSD",1646816617701,24.7311,89.018,88.954,16.86681496]
["bitfinex","SOLUSD",1646816617899,24.7311,89.018,88.955,6.0]
["bitfinex","SOLUSD",1646816618500,24.7311,89.018,88.956,16.86681496]
["bitfinex","SOLUSD",1646816618700,24.7311,89.018,88.957,6.0]
["bitfinex","SOLUSD",1646816619102,24.7311,89.018,88.958,16.86681496]
["bitfinex","SOLUSD",1646816619299,24.7311,89.018,88.959,6.0]
["bitfinex","SOLUSD",1646816619500,112.7,89.017,88.959,6.0]
["bitfinex","SOLUSD",1646816619701,112.7,89.017,88.958,16.86681496]
["bitfinex","SOLUSD",1646816619906,112.7,89.017,88.928,23.0337]
["bitfinex","SOLUSD",1646816620101,112.7,89.017,88.946,6.0]
["bitfinex","SOLUSD",1646816620302,112.7,89.017,88.946,16.8704254]
["bitfinex","SOLUSD",1646816620701,5.619,89.016,88.946,16.8704254]
["bitfinex","SOLUSD",1646816621004,5.619,89.016,88.943,16.8704254]
["bitfinex","SOLUSD",1646816621902,5.619,89.016,88.944,6.0]
["bitfinex","SOLUSD",1646816622304,5.619,89.016,88.945,16.8704254]
["bitfinex","SOLUSD",1646816622505,5.619,89.016,88.946,6.0]
["bitfinex","SOLUSD",1646816623104,5.619,89.016,88.947,16.8704254]
["bitfinex","SOLUSD",1646816623505,112.7,89.009,88.947,16.8704254]
["bitfinex","SOLUSD",1646816623705,24.7311,89.018,88.947,16.8704254]
["bitfinex","SOLUSD",1646816623706,112.7,88.999,88.947,16.8704254]
["bitfinex","SOLUSD",1646816623910,112.7,88.997,88.912,23.6228]
["bitfinex","SOLUSD",1646816624109,112.7,88.995,88.912,23.6228]
["bitfinex","SOLUSD",1646816624307,112.7,88.995,88.928,16.8872519]
["bitfinex","SOLUSD",1646816624507,24.2785,88.996,88.928,16.8872519]
["bitfinex","SOLUSD",1646816625307,24.2785,88.996,88.929,6.0]
["bitfinex","SOLUSD",1646816625707,24.2785,88.996,88.926,6.0]
["bitfinex","SOLUSD",1646816625909,24.2785,88.996,88.93,19.86724332]
["bitfinex","SOLUSD",1646816626109,24.2785,88.996,88.931,6.0]
["bitfinex","SOLUSD",1646816626308,24.2785,88.996,88.931,8.97999142]
["bitfinex","SOLUSD",1646816626509,24.2785,88.996,88.932,19.86724332]
["bitfinex","SOLUSD",1646816626710,24.2785,88.996,88.933,6.0]
["bitfinex","SOLUSD",1646816626908,24.2785,88.996,88.933,25.86724332]
["bitfinex","SOLUSD",1646816627109,24.2785,88.996,88.934,2.97999142]
["bitfinex","SOLUSD",1646816627310,24.2785,88.996,88.935,6.0]
["bitfinex","SOLUSD",1646816627610,24.2785,88.996,88.936,16.8872519]
["bitfinex","SOLUSD",1646816627813,24.2785,88.996,88.937,6.0]
["bitfinex","SOLUSD",1646816628210,5.62,89.019,88.94,16.8607]
["bitfinex","SOLUSD",1646816628411,13.76,89.02,88.941,6.0]
["bitfinex","SOLUSD",1646816628714,13.76,89.02,88.942,112.7]
["bitfinex","SOLUSD",1646816628912,13.76,89.02,88.943,118.7]
["bitfinex","SOLUSD",1646816629313,49.13385246,89.024,88.944,19.86724332]
["bitfinex","SOLUSD",1646816629512,49.13385246,89.024,88.945,6.0]
["bitfinex","SOLUSD",1646816629814,49.13385246,89.024,88.95,16.858]
["bitfinex","SOLUSD",1646816630012,49.13385246,89.024,88.951,6.0]
["bitfinex","SOLUSD",1646816630211,13.76,89.03,88.951,6.0]
["bitfinex","SOLUSD",1646816630413,29.4535,89.047,88.952,22.9009]
["bitfinex","SOLUSD",1646816630613,16.7124,89.136,88.953,6.25]
["bitfinex","SOLUSD",1646816630614,13.76,89.07,88.953,6.25]
["bitfinex","SOLUSD",1646816630812,5.617,89.069,88.953,121.92999142]
["bitfinex","SOLUSD",1646816631018,5.617,89.069,88.973,212.7]
["bitfinex","SOLUSD",1646816631215,1.492e-05,89.052,88.991,110.0]
["bitfinex","SOLUSD",1646816631519,1.492e-05,89.052,88.993,112.7]
["bitfinex","SOLUSD",1646816631817,1.492e-05,89.052,88.994,6.0]
["bitfinex","SOLUSD",1646816632314,49.78187818,89.076,88.995,16.8872519]
["bitfinex","SOLUSD",1646816632616,49.78187818,89.076,88.996,6.0]
["bitfinex","SOLUSD",1646816633014,49.78187818,89.076,88.997,16.8872519]
["bitfinex","SOLUSD",1646816633215,49.78187818,89.076,88.998,6.0]
["bitfinex","SOLUSD",1646816633415,24.7008,89.075,88.998,22.8872519]
["bitfinex","SOLUSD",1646816633814,24.7008,89.075,88.999,16.8872519]
["bitfinex","SOLUSD",1646816634016,24.7008,89.075,89.0,6.0]
["bitfinex","SOLUSD",1646816634215,24.7008,89.075,89.0,22.8872519]
["bitfinex","SOLUSD",1646816634421,112.7,89.074,89.0,16.8872519]
["bitfinex","SOLUSD",1646816634717,13.76,89.06,88.97,2.97999142]
["bitfinex","SOLUSD",1646816634916,177.46553325,89.059,88.982,47.5734]
["bitfinex","SOLUSD",1646816635117,177.46553325,89.059,88.983,16.87287246]
["bitfinex","SOLUSD",1646816635515,64.76553325,89.059,88.982,47.5734]
["bitfinex","SOLUSD",1646816636215,24.6785,89.058,88.982,47.5734]
["bitfinex","SOLUSD",1646816636815,112.7,89.057,88.982,47.5734]
["bitfinex","SOLUSD",1646816637216,5.615,89.056,88.982,47.5734]
["bitfinex","SOLUSD",1646816638017,5.615,89.056,88.954,30.76064699]
["bitfinex","SOLUSD",1646816638216,112.7,89.054,88.955,30.186]
["bitfinex","SOLUSD",1646816638416,13.76,89.04,88.955,33.16599142]
["bitfinex","SOLUSD",1646816638618,112.7,89.029,88.956,16.87951099]
["bitfinex","SOLUSD",1646816638819,13.76,89.02,88.956,16.87951099]
["bitfinex","SOLUSD",1646816639016,56.18737958,89.019,88.956,16.87951099]
["bitfinex","SOLUSD",1646816639420,56.18737958,89.019,88.952,23.1855]
["bitfinex","SOLUSD",1646816639421,56.18737958,89.019,88.953,16.87951099]
["bitfinex","SOLUSD",1646816642317,118.318,89.018,88.953,16.87951099]
["bitfinex","SOLUSD",1646816642516,118.318,89.018,88.941,16.87951099]
["bitfinex","SOLUSD",1646816642918,118.318,89.018,88.935,16.87951099]
["bitfinex","SOLUSD",1646816643217,118.2813134,89.018,88.935,16.87951099]
["bitfinex","SOLUSD",1646816643419,112.6633134,89.016,88.935,16.87951099]
["bitfinex","SOLUSD",1646816643620,112.6633134,89.009,88.935,16.87951099]
["bitfinex","SOLUSD",1646816643818,13.76,89.0,88.935,16.87951099]
["bitfinex","SOLUSD",1646816645622,13.76,89.0,88.935,19.85950241]
["bitfinex","SOLUSD",1646816645822,112.6633134,88.999,88.935,19.85950241]
["bitfinex","SOLUSD",1646816646023,5.62,88.998,88.935,16.87951099]
["bitfinex","SOLUSD",1646816646222,5.62,88.998,88.91,23.1571]
["bitfinex","SOLUSD",1646816646521,5.62,88.998,88.911,16.89229281]
["bitfinex","SOLUSD",1646816646522,112.6633134,88.996,88.911,16.89229281]
["bitfinex","SOLUSD",1646816646722,5.62,88.995,88.911,16.89229281]
["bitfinex","SOLUSD",1646816646922,54.6243101,88.989,88.911,16.89229281]
["bitfinex","SOLUSD",1646816647226,13.76,88.98,88.912,6.0]
["bitfinex","SOLUSD",1646816647623,13.76,88.98,88.913,30.76064699]
["bitfinex","SOLUSD",1646816647825,13.76,88.98,88.914,6.0]
["bitfinex","SOLUSD",1646816648022,13.76,88.98,88.914,36.76064699]
["bitfinex","SOLUSD",1646816648223,13.76,88.98,88.915,19.87228423]
["bitfinex","SOLUSD",1646816648422,13.76,88.98,88.916,6.0]
["bitfinex","SOLUSD",1646816648823,13.76,88.98,88.917,16.89229281]
["bitfinex","SOLUSD",1646816649022,13.76,88.98,88.918,6.0]
["bitfinex","SOLUSD",1646816649421,13.76,88.98,88.917,16.89229281]
["bitfinex","SOLUSD",1646816649624,13.76,88.98,88.919,19.87228423]
["bitfinex","SOLUSD",1646816650022,13.76,88.98,88.92,16.89229281]
["bitfinex","SOLUSD",1646816650424,13.76,88.98,88.911,16.89229281]
["bitfinex","SOLUSD",1646816650624,112.7,88.979,88.911,16.89229281]
["bitfinex","SOLUSD",1646816650822,118.321,88.979,88.912,6.0]
["bitfinex","SOLUSD",1646816651023,5.621,88.978,88.908,6.0]
["bitfinex","SOLUSD",1646816651224,5.621,88.978,88.913,16.89229281]
["bitfinex","SOLUSD",1646816651626,5.621,88.978,88.891,5.621]
["bitfinex","SOLUSD",1646816651826,5.621,88.978,88.885,5.621]
["bitfinex","SOLUSD",1646816652126,16.8751,88.97,88.903,16.91652218]
["bitfinex","SOLUSD",1646816652328,13.76,88.96,88.903,16.91652218]
["bitfinex","SOLUSD",1646816652532,63.41901762,88.959,88.903,16.91652218]
["bitfinex","SOLUSD",1646816658150,13.76,88.96,88.903,16.41652218]
["bitfinex","SOLUSD",1646816658951,5.622,88.991,88.903,16.41652218]
["bitfinex","SOLUSD",1646816658952,13.76,88.99,88.904,33.40265557]
["bitfinex","SOLUSD",1646816659152,16.6155,89.046,88.906,112.7]
["bitfinex","SOLUSD",1646816659153,47.59185815,88.995,88.906,112.7]
["bitfinex","SOLUSD",1646816659356,30.3887,89.015,88.908,112.7]
["bitfinex","SOLUSD",1646816659551,30.3887,89.015,88.91,126.46]
["bitfinex","SOLUSD",1646816659750,13.76,89.04,88.912,112.7]
["bitfinex","SOLUSD",1646816659953,24.7677,89.039,88.95,16.8586]
["bitfinex","SOLUSD",1646816660153,24.7677,89.039,88.951,30.5034]
["bitfinex","SOLUSD",1646816660350,48.21098213,89.038,88.952,5.618]
["bitfinex","SOLUSD",1646816660550,48.21098213,89.038,88.953,6.0]
["bitfinex","SOLUSD",1646816660754,48.21098213,89.038,88.954,5.618]
["bitfinex","SOLUSD",1646816660952,48.21098213,89.038,88.955,6.0]
["bitfinex","SOLUSD",1646816661352,48.21098213,89.038,88.956,2.97999142]
["bitfinex","SOLUSD",1646816661752,112.7,89.037,88.952,5.618]
["bitfinex","SOLUSD",1646816661952,112.7,89.037,88.951,24.5034]
["bitfinex","SOLUSD",1646816661953,5.618,89.036,88.951,24.5034]
["bitfinex","SOLUSD",1646816662151,112.7,89.035,88.951,24.5034]
["bitfinex","SOLUSD",1646816662352,112.7,89.019,88.951,24.5034]
["bitfinex","SOLUSD",1646816662555,112.7,89.008,88.922,2.97999142]
["bitfinex","SOLUSD",1646816662755,112.7,89.006,88.908,23.2825]
["bitfinex","SOLUSD",1646816662958,5.62,89.005,88.908,23.2825]
["bitfinex","SOLUSD",1646816663153,112.7,88.989,88.908,23.2825]
["bitfinex","SOLUSD",1646816663353,112.7,88.987,88.908,23.2825]
["bitfinex","SOLUSD",1646816663553,5.621,88.986,88.908,23.2825]
["bitfinex","SOLUSD",1646816666856,112.7,88.987,88.909,5.621]
["bitfinex","SOLUSD",1646816667156,22.7779,88.988,88.909,5.621]
["bitfinex","SOLUSD",1646816667157,112.7,88.977,88.909,5.621]
["bitfinex","SOLUSD",1646816667359,112.7,88.969,88.902,0.04033145]
["bitfinex","SOLUSD",1646816667957,13.76,88.97,88.902,0.04033145]
["bitfinex","SOLUSD",1646816668158,112.7,88.969,88.902,0.04033145]
["bitfinex","SOLUSD",1646816668358,5.622,88.968,88.902,0.04033145]
["bitfinex","SOLUSD",1646816669560,112.7,88.959,88.902,0.04033145]
["bitfinex","SOLUSD",1646816669760,30.1659,88.958,88.902,0.04033145]
["bitfinex","SOLUSD",1646816669959,57.31131978,88.949,88.902,0.04033145]
["bitfinex","SOLUSD",1646816672964,112.7,88.939,88.902,0.00033145]
["bitfinex","SOLUSD",1646816673261,13.76,88.93,88.865,21.63303145]
["bitfinex","SOLUSD",1646816673463,13.76,88.93,88.848,0.28138796]
["bitfinex","SOLUSD",1646816673665,13.76,88.93,88.853,2.97999142]
["bitfinex","SOLUSD",1646816674768,5.624,88.929,88.863,6.0]
["bitfinex","SOLUSD",1646816675367,23.651,88.928,88.863,6.0]
["bitfinex","SOLUSD",1646816676571,112.7,88.927,88.863,6.0]
["bitfinex","SOLUSD",1646816676772,5.624,88.926,88.863,6.0]
["bitfinex","SOLUSD",1646816676972,5.624,88.926,88.85,6.0]
["bitfinex","SOLUSD",1646816679172,5.625,88.927,88.85,8.97999142]
["bitfinex","SOLUSD",1646816679572,23.651,88.928,88.85,8.97999142]
["bitfinex","SOLUSD",1646816681176,23.651,88.928,88.85,25.85849142]
["bitfinex","SOLUSD",1646816682576,5.624,88.927,88.85,25.85849142]
["bitfinex","SOLUSD",1646816684779,5.624,88.927,88.85,6.0]
["bitfinex","SOLUSD",1646816685581,118.324,88.927,88.85,6.0]
["bitfinex","SOLUSD",1646816685782,118.324,88.927,88.849,5.624]
["bitfinex","SOLUSD",1646816686880,118.324,88.927,88.821,2.97999142]
["bitfinex","SOLUSD",1646816687084,112.7,88.919,88.819,23.52849539]
["bitfinex","SOLUSD",1646816687282,112.7,88.909,88.792,23.7411]
["bitfinex","SOLUSD",1646816687484,112.7,88.907,88.792,23.7411]
["bitfinex","SOLUSD",1646816687689,16.8976,88.89,88.792,23.7411]
["bitfinex","SOLUSD",1646816687885,13.76,88.88,88.792,23.7411]
["bitfinex","SOLUSD",1646816688083,13.76,88.87,88.792,23.7411]
["bitfinex","SOLUSD",1646816688288,51.28592742,88.869,88.793,6.0]
["bitfinex","SOLUSD",1646816688487,51.28592742,88.869,88.793,22.87662417]
["bitfinex","SOLUSD",1646816688786,51.28592742,88.869,88.794,16.87662417]
["bitfinex","SOLUSD",1646816688986,51.28592742,88.869,88.8,16.8882]
["bitfinex","SOLUSD",1646816689587,51.28592742,88.869,88.801,16.87662417]
["bitfinex","SOLUSD",1646816690188,51.28592742,88.869,88.781,23.52849539]
["bitfinex","SOLUSD",1646816690189,112.7,88.867,88.781,23.52849539]
["bitfinex","SOLUSD",1646816690408,112.7,88.865,88.763,23.9997]
["bitfinex","SOLUSD",1646816690609,176.27999798,88.849,88.763,23.9997]
["bitfinex","SOLUSD",1646816690814,13.76,88.84,88.763,23.9997]
["bitfinex","SOLUSD",1646816691611,13.76,88.84,88.764,6.0]
["bitfinex","SOLUSD",1646816692011,8.00506781,88.839,88.729,24.15133926]
["bitfinex","SOLUSD",1646816692213,172.01,88.83,88.7,0.6]
["bitfinex","SOLUSD",1646816692413,112.7,88.819,88.7,0.6]
["bitfinex","SOLUSD",1646816692616,112.7,88.817,88.7,0.6]
["bitfinex","SOLUSD",1646816692815,172.01,88.81,88.7,0.6]
["bitfinex","SOLUSD",1646816693017,112.7,88.787,88.7,0.6]
["bitfinex","SOLUSD",1646816693216,112.7,88.779,88.7,0.6]
["bitfinex","SOLUSD",1646816693421,112.7,88.777,88.7,0.6]
["bitfinex","SOLUSD",1646816693616,112.7,88.775,88.7,0.6]
["bitfinex","SOLUSD",1646816693817,112.7,88.773,88.7,0.6]
["bitfinex","SOLUSD",1646816694016,112.7,88.759,88.7,0.6]
["bitfinex","SOLUSD",1646816694218,112.7,88.757,88.7,0.6]
["bitfinex","SOLUSD",1646816694418,112.7,88.755,88.7,0.6]
["bitfinex","SOLUSD",1646816694616,112.7,88.739,88.7,0.6]
["bitfinex","SOLUSD",1646816694819,62.84163066,88.729,88.7,0.6]
["bitfinex","SOLUSD",1646816696217,62.84163066,88.729,88.648,100.0]
["bitfinex","SOLUSD",1646816696417,5.636,88.728,88.59,13.76]
["bitfinex","SOLUSD",1646816696617,5.636,88.728,88.646,6.0]
["bitfinex","SOLUSD",1646816697217,5.636,88.728,88.638,21.87736588]
["bitfinex","SOLUSD",1646816697218,112.7,88.727,88.682,0.00043151]
["bitfinex","SOLUSD",1646816697418,112.7,88.725,88.682,0.00043151]
["bitfinex","SOLUSD",1646816697718,13.76,88.71,88.682,0.00043151]
["bitfinex","SOLUSD",1646816697919,13.76,88.7,88.682,0.00043151]
["bitfinex","SOLUSD",1646816698119,13.76,88.69,88.682,0.00043151]
["bitfinex","SOLUSD",1646816698320,3.03219997,88.689,88.682,0.00043151]
["bitfinex","SOLUSD",1646816701823,112.7,88.687,88.682,0.00043151]
["bitfinex","SOLUSD",1646816702025,3.03219997,88.689,88.682,0.00043151]
["bitfinex","SOLUSD",1646816702026,118.336,88.686,88.682,0.00043151]
["bitfinex","SOLUSD",1646816702626,2.37506781,88.685,88.682,0.00043151]
["bitfinex","SOLUSD",1646816702825,118.338,88.684,88.682,0.00043151]
["bitfinex","SOLUSD",1646816703225,2.37506781,88.683,88.682,0.00043151]
["bitfinex","SOLUSD",1646816703426,120.71306781,88.683,88.682,0.00043151]
["bitfinex","SOLUSD",1646816703927,8.01306781,88.683,88.682,0.00043151]
["bitfinex","SOLUSD",1646816704126,5.638,88.683,88.682,0.00043151]
["bitfinex","SOLUSD",1646816704326,23.3009,88.685,88.682,0.00043151]
["bitfinex","SOLUSD",1646816706730,5.638,88.684,88.682,0.00043151]
["bitfinex","SOLUSD",1646816707029,112.7,88.683,88.682,0.00043151]
["bitfinex","SOLUSD",1646816707229,120.72086655,88.683,88.682,0.00043151]
["bitfinex","SOLUSD",1646816707432,188.32086655,88.683,88.564,5.638]
["bitfinex","SOLUSD",1646816707631,180.3,88.669,88.564,5.638]
["bitfinex","SOLUSD",1646816707831,112.7,88.665,88.564,5.638]
["bitfinex","SOLUSD",1646816708030,112.7,88.663,88.561,5.642]
["bitfinex","SOLUSD",1646816708231,13.76,88.65,88.561,5.642]
["bitfinex","SOLUSD",1646816708432,13.76,88.64,88.561,5.642]
["bitfinex","SOLUSD",1646816708633,61.74386666,88.639,88.562,6.0]
["bitfinex","SOLUSD",1646816708830,61.74386666,88.639,88.563,5.643]
["bitfinex","SOLUSD",1646816709030,61.74386666,88.639,88.556,5.643]
["bitfinex","SOLUSD",1646816709232,61.74386666,88.639,88.557,6.0]
["bitfinex","SOLUSD",1646816709431,13.76,88.64,88.558,5.643]
["bitfinex","SOLUSD",1646816709730,24.7194,88.655,88.559,6.0]
["bitfinex","SOLUSD",1646816709930,24.7194,88.655,88.56,5.642]
["bitfinex","SOLUSD",1646816710130,24.7194,88.655,88.561,6.0]
["bitfinex","SOLUSD",1646816710334,24.7194,88.655,88.562,5.642]
["bitfinex","SOLUSD",1646816710535,58.44677459,88.654,88.563,6.0]
["bitfinex","SOLUSD",1646816710735,13.76,88.65,88.564,5.642]
["bitfinex","SOLUSD",1646816711135,13.76,88.65,88.565,2.97999142]
["bitfinex","SOLUSD",1646816711334,13.76,88.65,88.566,5.642]
["bitfinex","SOLUSD",1646816711734,13.76,88.65,88.567,2.97999142]
["bitfinex","SOLUSD",1646816711949,13.76,88.65,88.568,5.642]
["bitfinex","SOLUSD",1646816712140,13.76,88.65,88.57,16.9317]
["bitfinex","SOLUSD",1646816712337,13.76,88.65,88.571,5.642]
["bitfinex","SOLUSD",1646816712540,13.76,88.65,88.571,8.62199142]
["bitfinex","SOLUSD",1646816712739,5.642,88.649,88.571,2.97999142]
["bitfinex","SOLUSD",1646816712938,5.642,88.649,88.554,5.642]
["bitfinex","SOLUSD",1646816713238,5.642,88.649,88.555,6.0]
["bitfinex","SOLUSD",1646816713438,5.642,88.649,88.556,5.643]
["bitfinex","SOLUSD",1646816713641,5.642,88.649,88.557,6.0]
["bitfinex","SOLUSD",1646816713841,5.642,88.649,88.558,5.643]
["bitfinex","SOLUSD",1646816714041,115.08304998,88.648,88.554,5.643]
["bitfinex","SOLUSD",1646816714244,112.7,88.646,88.55,5.643]
["bitfinex","SOLUSD",1646816714441,5.643,88.645,88.549,22.5967]
["bitfinex","SOLUSD",1646816714639,45.79355174,88.629,88.549,22.5967]
["bitfinex","SOLUSD",1646816714840,118.343,88.628,88.549,22.5967]
["bitfinex","SOLUSD",1646816715239,118.343,88.628,88.55,6.0]
["bitfinex","SOLUSD",1646816716042,5.643,88.628,88.55,6.0]
["bitfinex","SOLUSD",1646816716861,73.243,88.628,88.546,5.643]
["bitfinex","SOLUSD",1646816717062,73.243,88.628,88.485,113.6]
["bitfinex","SOLUSD",1646816717063,2.38304998,88.627,88.485,113.6]
["bitfinex","SOLUSD",1646816717363,112.7,88.599,88.523,100.0]
["bitfinex","SOLUSD",1646816717562,13.76,88.59,88.523,100.0]
["bitfinex","SOLUSD",1646816717964,13.76,88.59,88.524,5.644]
["bitfinex","SOLUSD",1646816718361,13.76,88.59,88.5,5.644]
["bitfinex","SOLUSD",1646816718561,13.76,88.59,88.494,5.644]
["bitfinex","SOLUSD",1646816719162,13.76,88.59,88.5,100.0]
["bitfinex","SOLUSD",1646816719361,180.3,88.589,88.501,5.646]
["bitfinex","SOLUSD",1646816719761,185.946,88.589,88.501,5.646]
["bitfinex","SOLUSD",1646816719962,180.3,88.587,88.5,100.0]
["bitfinex","SOLUSD",1646816720161,112.7,88.577,88.5,100.0]
["bitfinex","SOLUSD",1646816720362,180.3,88.563,88.5,100.0]
["bitfinex","SOLUSD",1646816720564,13.76,88.55,88.494,21.89181283]
["bitfinex","SOLUSD",1646816720761,13.76,88.55,88.501,4.42769031]
["bitfinex","SOLUSD",1646816720762,45.84819836,88.549,88.501,4.42769031]
["bitfinex","SOLUSD",1646816721163,45.84819836,88.549,88.481,4.42769031]
["bitfinex","SOLUSD",1646816722062,45.84819836,88.549,88.465,4.42769031]
["bitfinex","SOLUSD",1646816722263,45.84819836,88.549,88.464,5.648]
["bitfinex","SOLUSD",1646816722264,45.84819836,88.549,88.482,4.42769031]
["bitfinex","SOLUSD",1646816722763,45.84819836,88.549,88.475,100.0]
["bitfinex","SOLUSD",1646816723165,45.84819836,88.549,88.476,10.07569031]
["bitfinex","SOLUSD",1646816723364,13.76,88.55,88.48,16.9494]
["bitfinex","SOLUSD",1646816723564,13.76,88.55,88.481,5.648]
["bitfinex","SOLUSD",1646816723763,13.76,88.55,88.488,100.0]
["bitfinex","SOLUSD",1646816723967,13.76,88.55,88.482,7.40768173]
["bitfinex","SOLUSD",1646816724167,13.76,88.55,88.49,100.0]
["bitfinex","SOLUSD",1646816724564,13.76,88.55,88.483,13.05568173]
["bitfinex","SOLUSD",1646816724767,13.76,88.55,88.493,100.0]
["bitfinex","SOLUSD",1646816725164,13.76,88.55,88.494,4.42769031]
["bitfinex","SOLUSD",1646816725565,13.76,88.55,88.493,100.0]
["bitfinex","SOLUSD",1646816725566,13.76,88.55,88.495,4.42769031]
["bitfinex","SOLUSD",1646816725965,13.76,88.55,88.493,100.0]
["bitfinex","SOLUSD",1646816725966,5.648,88.573,88.497,112.7]
["bitfinex","SOLUSD",1646816726166,13.76,88.61,88.501,112.7]
["bitfinex","SOLUSD",1646816726367,13.76,88.61,88.503,212.7]
["bitfinex","SOLUSD",1646816726570,19.406,88.64,88.511,112.7]
["bitfinex","SOLUSD",1646816726765,54.31982765,88.639,88.513,112.7]
["bitfinex","SOLUSD",1646816727269,5.644,88.638,88.515,112.7]
["bitfinex","SOLUSD",1646816727465,54.31982765,88.639,88.531,112.7]
["bitfinex","SOLUSD",1646816727666,54.31982765,88.639,88.56,16.9329]
["bitfinex","SOLUSD",1646816728266,54.31982765,88.639,88.561,2.97999142]
["bitfinex","SOLUSD",1646816728973,54.31982765,88.639,88.562,2.14711212]
["bitfinex","SOLUSD",1646816729367,54.31982765,88.639,88.563,2.97999142]
["bitfinex","SOLUSD",1646816729766,54.31982765,88.639,88.564,2.14711212]
["bitfinex","SOLUSD",1646816729967,5.643,88.638,88.57,16.9322]
["bitfinex","SOLUSD",1646816730367,172.5967,88.725,88.571,2.97999142]
["bitfinex","SOLUSD",1646816730368,5.643,88.659,88.571,2.97999142]
["bitfinex","SOLUSD",1646816730568,5.642,88.669,88.571,5.12710354]
["bitfinex","SOLUSD",1646816730768,5.642,88.669,88.572,21.09809489]
["bitfinex","SOLUSD",1646816730968,5.642,88.669,88.572,26.22519843]
["bitfinex","SOLUSD",1646816731169,45.52834028,88.668,88.572,20.58319843]
["bitfinex","SOLUSD",1646816731368,5.642,88.667,88.573,5.12710354]
["bitfinex","SOLUSD",1646816731573,5.642,88.667,88.59,16.9276]
["bitfinex","SOLUSD",1646816731770,45.52834028,88.668,88.59,16.9276]
["bitfinex","SOLUSD",1646816731969,45.52834028,88.668,88.591,2.97999142]
["bitfinex","SOLUSD",1646816734072,5.641,88.667,88.591,2.97999142]
["bitfinex","SOLUSD",1646816736477,5.641,88.667,88.591,115.67999142]
["bitfinex","SOLUSD",1646816736678,45.52834028,88.668,88.601,112.7]
["bitfinex","SOLUSD",1646816737079,45.52834028,88.668,88.603,112.7]
["bitfinex","SOLUSD",1646816737482,5.641,88.707,88.611,112.7]
["bitfinex","SOLUSD",1646816737683,13.76,88.72,88.611,112.7]
["bitfinex","SOLUSD",1646816737883,5.639,88.719,88.613,112.7]
["bitfinex","SOLUSD",1646816738081,28.19642922,88.719,88.62,16.9209]
["bitfinex","SOLUSD",1646816738484,67.6,88.717,88.621,2.97999142]
["bitfinex","SOLUSD",1646816738683,67.6,88.703,88.621,2.97999142]
["bitfinex","SOLUSD",1646816738883,13.76,88.7,88.621,2.97999142]
["bitfinex","SOLUSD",1646816739283,28.19642922,88.699,88.621,2.97999142]
["bitfinex","SOLUSD",1646816739683,22.55742922,88.698,88.621,2.97999142]
["bitfinex","SOLUSD",1646816740284,22.55742922,88.698,88.606,2.97999142]
["bitfinex","SOLUSD",1646816740685,22.55742922,88.698,88.61,16.9246]
["bitfinex","SOLUSD",1646816741086,22.55742922,88.698,88.611,2.97999142]
["bitfinex","SOLUSD",1646816742393,67.6,88.693,88.611,2.97999142]
["bitfinex","SOLUSD",1646816742597,67.6,88.693,88.605,48.0997]
["bitfinex","SOLUSD",1646816742598,180.3,88.689,88.605,48.0997]
["bitfinex","SOLUSD",1646816742789,180.3,88.685,88.605,48.0997]
["bitfinex","SOLUSD",1646816743015,67.6,88.683,88.605,48.0997]
["bitfinex","SOLUSD",1646816743312,13.76,88.67,88.605,48.0997]
["bitfinex","SOLUSD",1646816743509,62.41156732,88.669,88.587,2.97999142]
["bitfinex","SOLUSD",1646816743915,56.77156732,88.669,88.606,2.97999142]
["bitfinex","SOLUSD",1646816745116,5.64,88.668,88.606,2.97999142]
["bitfinex","SOLUSD",1646816749720,56.77156732,88.669,88.606,2.97999142]
["bitfinex","SOLUSD",1646816749919,5.64,88.668,88.606,2.97999142]
["bitfinex","SOLUSD",1646816750317,112.7,88.667,88.591,2.97999142]
["bitfinex","SOLUSD",1646816750518,112.7,88.665,88.591,2.97999142]
["bitfinex","SOLUSD",1646816750719,118.341,88.664,88.591,2.97999142]
["bitfinex","SOLUSD",1646816750920,13.76,88.66,88.591,2.97999142]
["bitfinex","SOLUSD",1646816751120,5.641,88.659,88.591,2.97999142]
["bitfinex","SOLUSD",1646816751520,112.7,88.658,88.591,2.97999142]
["bitfinex","SOLUSD",1646816751723,112.7,88.652,88.577,2.97999142]
["bitfinex","SOLUSD",1646816751919,112.7,88.652,88.549,16.6561]
["bitfinex","SOLUSD",1646816751920,13.76,88.64,88.555,2.97999142]
["bitfinex","SOLUSD",1646816752326,22.55634935,88.639,88.555,2.97999142]
["bitfinex","SOLUSD",1646816752722,13.76,88.64,88.555,2.97999142]
["bitfinex","SOLUSD",1646816752923,24.0646,88.649,88.565,115.67999142]
["bitfinex","SOLUSD",1646816753122,24.0646,88.649,88.565,167.27358806]
["bitfinex","SOLUSD",1646816753422,5.642,88.669,88.57,13.76]
["bitfinex","SOLUSD",1646816753623,100.0,88.692,88.572,112.7]
["bitfinex","SOLUSD",1646816753821,100.0,88.692,88.571,6.25]
["bitfinex","SOLUSD",1646816753822,49.0989,88.709,88.574,112.7]
["bitfinex","SOLUSD",1646816754022,22.56013748,88.691,88.576,112.7]
["bitfinex","SOLUSD",1646816754221,22.56013748,88.691,88.591,112.7]
["bitfinex","SOLUSD",1646816754426,22.56013748,88.691,88.59,13.76]
["bitfinex","SOLUSD",1646816754427,62.95021465,88.69,88.596,112.7]
["bitfinex","SOLUSD",1646816754824,22.56013748,88.689,88.598,112.7]
["bitfinex","SOLUSD",1646816755221,62.95021465,88.69,88.601,112.7]
["bitfinex","SOLUSD",1646816755422,62.95021465,88.69,88.6,112.7]
["bitfinex","SOLUSD",1646816755622,62.95021465,88.69,88.603,112.7]
["bitfinex","SOLUSD",1646816755823,62.95021465,88.69,88.602,45.23326952]
["bitfinex","SOLUSD",1646816756023,62.95021465,88.69,88.604,45.23326952]
["bitfinex","SOLUSD",1646816756422,62.95021465,88.69,88.605,21.29608631]
["bitfinex","SOLUSD",1646816756622,5.64,88.689,88.605,21.29608631]
["bitfinex","SOLUSD",1646816756822,62.95021465,88.69,88.606,2.97999142]
["bitfinex","SOLUSD",1646816757224,62.95021465,88.69,88.62,16.9229]
["bitfinex","SOLUSD",1646816757624,62.95021465,88.69,88.621,2.97999142]
["bitfinex","SOLUSD",1646816759322,62.95021465,88.69,88.593,23.14943074]
["bitfinex","SOLUSD",1646816759323,5.639,88.689,88.609,2.97999142]
["bitfinex","SOLUSD",1646816759723,1.52808029,88.684,88.572,2.97999142]
["bitfinex","SOLUSD",1646816759925,1.52808029,88.684,88.567,48.1697]
["bitfinex","SOLUSD",1646816759926,180.3,88.663,88.567,48.1697]
["bitfinex","SOLUSD",1646816760124,54.66073885,88.649,88.573,2.14529478]
["bitfinex","SOLUSD",1646816760326,13.76,88.64,88.573,2.14529478]
["bitfinex","SOLUSD",1646816760524,13.76,88.64,88.568,2.14529478]
["bitfinex","SOLUSD",1646816760725,13.76,88.64,88.574,2.97999142]
["bitfinex","SOLUSD",1646816761325,13.76,88.64,88.567,48.1697]
["bitfinex","SOLUSD",1646816761727,13.76,88.64,88.568,2.97999142]
["bitfinex","SOLUSD",1646816761927,112.7,88.639,88.568,2.97999142]
["bitfinex","SOLUSD",1646816762126,112.7,88.637,88.558,2.97999142]
["bitfinex","SOLUSD",1646816762325,60.41161751,88.634,88.558,2.97999142]
["bitfinex","SOLUSD",1646816762526,13.76,88.63,88.558,2.97999142]
["bitfinex","SOLUSD",1646816762726,5.643,88.629,88.558,2.97999142]
["bitfinex","SOLUSD",1646816763126,112.7,88.628,88.558,2.97999142]
["bitfinex","SOLUSD",1646816763428,112.7,88.626,88.558,2.97999142]
["bitfinex","SOLUSD",1646816763629,5.643,88.625,88.558,2.97999142]
["bitfinex","SOLUSD",1646816763827,5.643,88.629,88.558,2.97999142]
["bitfinex","SOLUSD",1646816765729,180.3,88.628,88.543,2.97999142]
["bitfinex","SOLUSD",1646816765932,180.3,88.626,88.543,2.97999142]
["bitfinex","SOLUSD",1646816766131,180.3,88.626,88.538,113.6]
["bitfinex","SOLUSD",1646816766332,180.3,88.624,88.538,113.6]
["bitfinex","SOLUSD",1646816766527,13.76,88.61,88.538,113.6]
["bitfinex","SOLUSD",1646816766729,64.57547079,88.609,88.54,16.9378]
["bitfinex","SOLUSD",1646816767129,64.57547079,88.609,88.541,2.97999142]
["bitfinex","SOLUSD",1646816767329,64.57547079,88.609,88.542,5.644]
["bitfinex","SOLUSD",1646816767531,64.57547079,88.609,88.541,2.97999142]
["bitfinex","SOLUSD",1646816767730,64.57547079,88.609,88.518,16.61375587]
["bitfinex","SOLUSD",1646816767731,64.57547079,88.609,88.543,2.97999142]
["bitfinex","SOLUSD",1646816770634,5.644,88.608,88.543,2.97999142]
["bitfinex","SOLUSD",1646816771635,64.57547079,88.609,88.543,2.97999142]
["bitfinex","SOLUSD",1646816771838,5.644,88.608,88.543,2.97999142]
["bitfinex","SOLUSD",1646816772335,64.57547079,88.609,88.543,2.97999142]
["bitfinex","SOLUSD",1646816772536,64.57547079,88.609,88.544,7.79463761]
["bitfinex","SOLUSD",1646816772837,64.57547079,88.609,88.545,2.97999142]
["bitfinex","SOLUSD",1646816773036,5.644,88.639,88.551,112.7]
["bitfinex","SOLUSD",1646816773238,13.76,88.64,88.552,5.643]
["bitfinex","SOLUSD",1646816773436,13.76,88.64,88.552,2.97999142]
["bitfinex","SOLUSD",1646816773639,13.76,88.64,88.553,2.97999142]
["bitfinex","SOLUSD",1646816773838,13.76,88.64,88.554,5.643]
["bitfinex","SOLUSD",1646816774038,53.51335539,88.639,88.554,5.643]
["bitfinex","SOLUSD",1646816774236,47.87035539,88.639,88.555,2.97999142]
["bitfinex","SOLUSD",1646816774437,47.87035539,88.639,88.556,5.643]
["bitfinex","SOLUSD",1646816774843,13.76,88.66,88.57,16.932]
["bitfinex","SOLUSD",1646816775045,47.9399,88.671,88.572,112.7]
["bitfinex","SOLUSD",1646816775243,47.9399,88.671,88.574,112.7]
["bitfinex","SOLUSD",1646816775448,22.56519405,88.67,88.575,5.641]
["bitfinex","SOLUSD",1646816775849,70.09933281,88.669,88.575,2.97999142]
["bitfinex","SOLUSD",1646816776040,70.09933281,88.669,88.576,2.97999142]
["bitfinex","SOLUSD",1646816776240,22.56519405,88.668,88.58,16.9295]
["bitfinex","SOLUSD",1646816776442,5.641,88.667,88.58,16.9295]
["bitfinex","SOLUSD",1646816776672,5.641,88.667,88.581,2.97999142]
["bitfinex","SOLUSD",1646816776874,22.56519405,88.668,88.582,5.641]
["bitfinex","SOLUSD",1646816777073,22.56519405,88.666,88.582,5.641]
["bitfinex","SOLUSD",1646816777469,22.56519405,88.668,88.582,5.641]
["bitfinex","SOLUSD",1646816777671,5.641,88.667,88.581,2.97999142]
["bitfinex","SOLUSD",1646816778176,22.56519405,88.666,88.59,16.9282]
["bitfinex","SOLUSD",1646816778570,22.56519405,88.666,88.591,2.97999142]
["bitfinex","SOLUSD",1646816778971,28.20619405,88.668,88.591,2.97999142]
["bitfinex","SOLUSD",1646816779370,22.56519405,88.667,88.591,2.97999142]
["bitfinex","SOLUSD",1646816779571,5.641,88.666,88.591,2.97999142]
["bitfinex","SOLUSD",1646816780171,22.56519405,88.665,88.591,2.97999142]
["bitfinex","SOLUSD",1646816780572,5.641,88.664,88.591,2.97999142]
["bitfinex","SOLUSD",1646816780776,5.641,88.667,88.591,2.97999142]
["bitfinex","SOLUSD",1646816781174,22.56519405,88.666,88.591,2.97999142]
["bitfinex","SOLUSD",1646816781374,5.641,88.665,88.591,115.67999142]
["bitfinex","SOLUSD",1646816781574,5.641,88.665,88.6,16.9264]
["bitfinex","SOLUSD",1646816781773,22.56519405,88.666,88.6,16.9264]
["bitfinex","SOLUSD",1646816781974,5.641,88.696,88.601,112.7]
["bitfinex","SOLUSD",1646816782273,22.56382962,88.695,88.602,2.97999142]
["bitfinex","SOLUSD",1646816782474,22.56382962,88.695,88.604,112.7]
["bitfinex","SOLUSD",1646816782674,22.56382962,88.696,88.604,112.7]
["bitfinex","SOLUSD",1646816782874,58.21863741,88.694,88.606,112.7]
["bitfinex","SOLUSD",1646816783075,58.21863741,88.694,88.621,112.7]
["bitfinex","SOLUSD",1646816783282,58.21863741,88.694,88.623,112.7]
["bitfinex","SOLUSD",1646816783674,22.56382962,88.693,88.623,112.7]
["bitfinex","SOLUSD",1646816783874,22.56382962,88.693,88.624,2.97999142]
["bitfinex","SOLUSD",1646816784074,22.56382962,88.693,88.622,5.639]
["bitfinex","SOLUSD",1646816784075,22.56382962,88.693,88.613,2.97999142]
["bitfinex","SOLUSD",1646816784275,47.3533,88.692,88.613,2.97999142]
["bitfinex","SOLUSD",1646816784877,22.56382962,88.691,88.613,2.97999142]
["bitfinex","SOLUSD",1646816785281,28.20382962,88.691,88.613,2.97999142]
["bitfinex","SOLUSD",1646816785481,28.20382962,88.691,88.603,2.97999142]
["bitfinex","SOLUSD",1646816785677,22.56382962,88.69,88.603,2.97999142]
["bitfinex","SOLUSD",1646816785880,22.56382962,88.69,88.608,2.97999142]
["bitfinex","SOLUSD",1646816786078,22.56382962,88.691,88.608,2.97999142]
["bitfinex","SOLUSD",1646816786577,22.56382962,88.691,88.61,16.9245]
["bitfinex","SOLUSD",1646816786978,22.56382962,88.691,88.611,2.97999142]
["bitfinex","SOLUSD",1646816787879,5.64,88.69,88.611,2.97999142]
["bitfinex","SOLUSD",1646816788483,67.6,88.686,88.6,2.97999142]
["bitfinex","SOLUSD",1646816788680,180.3,88.683,88.6,2.97999142]
["bitfinex","SOLUSD",1646816788982,13.76,88.67,88.595,5.64]
["bitfinex","SOLUSD",1646816789178,5.641,88.669,88.595,5.64]
["bitfinex","SOLUSD",1646816789378,28.20482962,88.669,88.595,5.64]
["bitfinex","SOLUSD",1646816789781,22.56382962,88.668,88.595,5.64]
["bitfinex","SOLUSD",1646816789981,5.641,88.667,88.595,5.64]
["bitfinex","SOLUSD",1646816790180,53.3280636,88.666,88.595,5.64]
["bitfinex","SOLUSD",1646816790380,112.7,88.662,88.595,5.64]
["bitfinex","SOLUSD",1646816790583,67.6,88.663,88.595,5.64]
["bitfinex","SOLUSD",1646816790584,13.76,88.65,88.595,5.64]
["bitfinex","SOLUSD",1646816790781,55.70207901,88.649,88.595,5.64]
["bitfinex","SOLUSD",1646816790984,112.7,88.639,88.595,5.64]
["bitfinex","SOLUSD",1646816791181,13.76,88.63,88.541,70.7067]
["bitfinex","SOLUSD",1646816791382,103.26848129,88.629,88.541,70.7067]
["bitfinex","SOLUSD",1646816791582,103.26848129,88.629,88.542,25.82031761]
["bitfinex","SOLUSD",1646816793684,103.26848129,88.629,88.55,16.9361]
["bitfinex","SOLUSD",1646816793884,97.62448129,88.629,88.55,16.9361]
["bitfinex","SOLUSD",1646816794084,97.62448129,88.629,88.551,25.82031761]
["bitfinex","SOLUSD",1646816794686,97.62448129,88.629,88.541,70.7067]
["bitfinex","SOLUSD",1646816794886,5.644,88.628,88.541,47.0489]
["bitfinex","SOLUSD",1646816795087,28.21427497,88.628,88.541,47.0489]
["bitfinex","SOLUSD",1646816795488,22.57027497,88.627,88.541,47.0489]
["bitfinex","SOLUSD",1646816795688,5.644,88.626,88.541,47.0489]
["bitfinex","SOLUSD",1646816795891,22.57027497,88.628,88.541,47.0489]
["bitfinex","SOLUSD",1646816796891,97.62448129,88.629,88.541,47.0489]
["bitfinex","SOLUSD",1646816797091,97.62448129,88.629,88.541,72.86921761]
["bitfinex","SOLUSD",1646816797293,97.62448129,88.629,88.55,16.9359]
["bitfinex","SOLUSD",1646816798696,97.62448129,88.629,88.541,47.0489]
["bitfinex","SOLUSD",1646816798894,112.7,88.627,88.541,47.0489]
["bitfinex","SOLUSD",1646816799094,28.21481159,88.628,88.526,15.06781415]
["bitfinex","SOLUSD",1646816799095,180.3,88.625,88.526,15.06781415]
["bitfinex","SOLUSD",1646816799294,30.7036,88.62,88.526,15.06781415]
["bitfinex","SOLUSD",1646816799496,5.644,88.619,88.526,15.06781415]
["bitfinex","SOLUSD",1646816800302,5.644,88.619,88.53,16.9397]
["bitfinex","SOLUSD",1646816800503,5.644,88.619,88.526,15.06781415]
["bitfinex","SOLUSD",1646816800699,5.644,88.619,88.534,25.82031761]
["bitfinex","SOLUSD",1646816800897,5.644,88.619,88.538,139.42031761]
["bitfinex","SOLUSD",1646816801098,13.76,88.62,88.538,139.42031761]
["bitfinex","SOLUSD",1646816801301,13.76,88.62,88.539,7.38774477]
["bitfinex","SOLUSD",1646816801706,13.76,88.62,88.539,33.20806238]
["bitfinex","SOLUSD",1646816802199,13.76,88.62,88.54,24.32554477]
["bitfinex","SOLUSD",1646816802599,13.76,88.62,88.541,7.38774477]
["bitfinex","SOLUSD",1646816802799,13.76,88.62,88.541,48.27587653]
["bitfinex","SOLUSD",1646816803021,97.62448129,88.629,88.542,25.82031761]
["bitfinex","SOLUSD",1646816803219,97.62448129,88.629,88.542,40.88813176]
["bitfinex","SOLUSD",1646816803622,97.62448129,88.629,88.543,7.38774477]
["bitfinex","SOLUSD",1646816803825,97.62448129,88.629,88.543,10.36773619]
["bitfinex","SOLUSD",1646816804022,97.62448129,88.629,88.55,16.9359]
["bitfinex","SOLUSD",1646816804421,97.62448129,88.629,88.551,2.97999142]
["bitfinex","SOLUSD",1646816805821,5.643,88.628,88.551,2.97999142]
["bitfinex","SOLUSD",1646816806021,97.62448129,88.629,88.551,2.97999142]
["bitfinex","SOLUSD",1646816807024,97.62448129,88.629,88.536,2.97999142]
["bitfinex","SOLUSD",1646816807222,22.97555798,88.628,88.536,2.97999142]
["bitfinex","SOLUSD",1646816807621,17.33155798,88.627,88.536,2.97999142]
["bitfinex","SOLUSD",1646816807822,5.644,88.626,88.536,2.97999142]
["bitfinex","SOLUSD",1646816808023,5.644,88.626,88.537,7.38625121]
["bitfinex","SOLUSD",1646816808322,5.644,88.628,88.54,16.9378]
["bitfinex","SOLUSD",1646816808725,97.62448129,88.629,88.541,2.97999142]
["bitfinex","SOLUSD",1646816808927,50.95198129,88.629,88.541,115.67999142]
["bitfinex","SOLUSD",1646816809122,50.95198129,88.629,88.542,25.82031761]
["bitfinex","SOLUSD",1646816809324,50.95198129,88.629,88.543,112.7]
["bitfinex","SOLUSD",1646816809523,50.95198129,88.629,88.56,16.9339]
["bitfinex","SOLUSD",1646816810426,50.95198129,88.629,88.561,2.97999142]
["bitfinex","SOLUSD",1646816810626,50.95198129,88.629,88.57,16.9318]
["bitfinex","SOLUSD",1646816811124,24.0909,88.647,88.57,16.9318]
["bitfinex","SOLUSD",1646816811325,24.0909,88.647,88.571,115.67999142]
["bitfinex","SOLUSD",1646816811530,24.0909,88.647,88.571,2.97999142]
["bitfinex","SOLUSD",1646816811726,24.0909,88.647,88.572,2.97999142]
["bitfinex","SOLUSD",1646816812126,48.49235062,88.646,88.572,2.97999142]
["bitfinex","SOLUSD",1646816812925,5.642,88.645,88.572,2.97999142]
["bitfinex","SOLUSD",1646816814326,5.642,88.663,88.58,16.9303]
["bitfinex","SOLUSD",1646816814526,53.4655,88.679,88.581,112.7]
["bitfinex","SOLUSD",1646816814726,47.8245,88.679,88.581,139.64329142]
["bitfinex","SOLUSD",1646816815026,17.32706816,88.678,88.582,2.97999142]
["bitfinex","SOLUSD",1646816815427,60.62366936,88.677,88.6,16.9268]
["bitfinex","SOLUSD",1646816815828,17.32706816,88.676,88.601,2.97999142]
["bitfinex","SOLUSD",1646816816630,60.62366936,88.677,88.601,2.97999142]
["bitfinex","SOLUSD",1646816818229,22.9671312,88.676,88.601,2.97999142]
["bitfinex","SOLUSD",1646816818429,22.9671312,88.676,88.587,2.97999142]
["bitfinex","SOLUSD",1646816818632,17.3271312,88.675,88.587,2.97999142]
["bitfinex","SOLUSD",1646816818831,5.641,88.674,88.587,2.97999142]
["bitfinex","SOLUSD",1646816819232,17.3271312,88.673,88.587,2.97999142]
["bitfinex","SOLUSD",1646816819430,5.641,88.672,88.581,23.9633]
["bitfinex","SOLUSD",1646816819629,5.641,88.672,88.59,16.9283]
["bitfinex","SOLUSD",1646816819831,17.3271312,88.673,88.59,16.9283]
["bitfinex","SOLUSD",1646816820031,17.3271312,88.671,88.59,16.9283]
["bitfinex","SOLUSD",1646816820233,17.3271312,88.671,88.591,2.97999142]
["bitfinex","SOLUSD",1646816820433,17.3271312,88.676,88.591,2.97999142]
["bitfinex","SOLUSD",1646816820932,17.3271312,88.676,88.591,115.67999142]
["bitfinex","SOLUSD",1646816821131,17.3271312,88.676,88.6,16.9264]
["bitfinex","SOLUSD",1646816821531,17.3271312,88.676,88.601,2.97999142]
["bitfinex","SOLUSD",1646816822131,5.64,88.675,88.601,2.97999142]
["bitfinex","SOLUSD",1646816822732,17.3271312,88.674,88.601,2.97999142]
["bitfinex","SOLUSD",1646816823032,5.64,88.673,88.601,2.97999142]
["bitfinex","SOLUSD",1646816823631,17.3271312,88.672,88.601,2.97999142]
["bitfinex","SOLUSD",1646816823831,5.641,88.671,88.601,2.97999142]
["bitfinex","SOLUSD",1646816824230,17.3271312,88.672,88.601,2.97999142]
["bitfinex","SOLUSD",1646816824433,17.3271312,88.67,88.601,2.97999142]
["bitfinex","SOLUSD",1646816824833,17.3271312,88.676,88.601,2.97999142]
["bitfinex","SOLUSD",1646816827434,5.64,88.675,88.601,2.97999142]
["bitfinex","SOLUSD",1646816828037,17.3271312,88.674,88.59,16.6975]
["bitfinex","SOLUSD",1646816828235,5.641,88.673,88.59,16.6975]
["bitfinex","SOLUSD",1646816828434,5.641,88.673,88.59,19.67749142]
["bitfinex","SOLUSD",1646816828834,17.3271312,88.672,88.59,19.67749142]
["bitfinex","SOLUSD",1646816829035,5.641,88.671,88.59,19.67749142]
["bitfinex","SOLUSD",1646816829234,5.641,88.671,88.59,36.60589142]
["bitfinex","SOLUSD",1646816829435,17.3271312,88.67,88.591,112.7]
["bitfinex","SOLUSD",1646816829737,13.76,88.69,88.591,112.7]
["bitfinex","SOLUSD",1646816829738,1.52808029,88.691,88.593,112.7]
["bitfinex","SOLUSD",1646816829936,1.52808029,88.694,88.593,112.7]
["bitfinex","SOLUSD",1646816830140,17.32522125,88.69,88.595,112.7]
["bitfinex","SOLUSD",1646816830337,5.64,88.689,88.601,112.7]
["bitfinex","SOLUSD",1646816830536,5.64,88.689,88.6,16.9254]
["bitfinex","SOLUSD",1646816830537,17.32522125,88.694,88.611,112.7]
["bitfinex","SOLUSD",1646816831236,17.32522125,88.694,88.612,19.46281739]
["bitfinex","SOLUSD",1646816831440,24.9397,88.693,88.62,16.919]
["bitfinex","SOLUSD",1646816831736,17.32522125,88.692,88.62,16.919]
["bitfinex","SOLUSD",1646816832339,17.32522125,88.692,88.613,2.97999142]
["bitfinex","SOLUSD",1646816832536,5.639,88.691,88.597,2.97999142]
["bitfinex","SOLUSD",1646816832736,1.52808029,88.687,88.597,2.97999142]
["bitfinex","SOLUSD",1646816832937,5.64,88.686,88.59,16.6975]
["bitfinex","SOLUSD",1646816833136,7.16808029,88.686,88.59,16.6975]
["bitfinex","SOLUSD",1646816833337,17.32522125,88.685,88.59,16.6975]
["bitfinex","SOLUSD",1646816833536,5.64,88.684,88.59,33.6256]
["bitfinex","SOLUSD",1646816833736,23.3275,88.683,88.59,33.6256]
["bitfinex","SOLUSD",1646816833938,5.64,88.682,88.59,33.6256]
["bitfinex","SOLUSD",1646816834137,60.17478445,88.681,88.59,33.6256]
["bitfinex","SOLUSD",1646816834338,5.64,88.68,88.59,33.6256]
["bitfinex","SOLUSD",1646816834741,17.32522125,88.679,88.59,33.6256]
["bitfinex","SOLUSD",1646816834942,5.64,88.678,88.59,33.6256]
["bitfinex","SOLUSD",1646816835538,17.32522125,88.677,88.59,33.6256]
["bitfinex","SOLUSD",1646816835744,5.641,88.676,88.59,33.6256]
["bitfinex","SOLUSD",1646816836338,17.32522125,88.675,88.59,33.6256]
["bitfinex","SOLUSD",1646816836540,5.641,88.674,88.59,16.6975]
["bitfinex","SOLUSD",1646816836739,5.641,88.674,88.6,16.9261]
["bitfinex","SOLUSD",1646816836944,17.32522125,88.675,88.6,16.9261]
["bitfinex","SOLUSD",1646816837139,5.64,88.68,88.601,2.97999142]
["bitfinex","SOLUSD",1646816837339,85.11448445,88.681,88.601,2.97999142]
["bitfinex","SOLUSD",1646816837543,17.32596018,88.679,88.601,2.97999142]
["bitfinex","SOLUSD",1646816837942,17.32596018,88.68,88.601,2.97999142]
["bitfinex","SOLUSD",1646816838842,17.32596018,88.68,88.61,16.9241]
["bitfinex","SOLUSD",1646816839045,5.64,88.679,88.61,16.9241]
["bitfinex","SOLUSD",1646816839244,5.64,88.679,88.61,19.90409142]
["bitfinex","SOLUSD",1646816839446,17.32596018,88.678,88.61,19.90409142]
["bitfinex","SOLUSD",1646816839645,5.64,88.677,88.61,19.90409142]
["bitfinex","SOLUSD",1646816839944,17.32596018,88.676,88.61,19.90409142]
["bitfinex","SOLUSD",1646816840147,5.64,88.675,88.61,19.90409142]
["bitfinex","SOLUSD",1646816840745,5.64,88.675,88.597,2.97999142]
["bitfinex","SOLUSD",1646816840746,17.32596018,88.674,88.597,2.97999142]
["bitfinex","SOLUSD",1646816840945,18.85404047,88.674,88.597,2.97999142]
["bitfinex","SOLUSD",1646816841145,5.641,88.673,88.597,2.97999142]
["bitfinex","SOLUSD",1646816841546,13.76,88.67,88.597,2.97999142]
["bitfinex","SOLUSD",1646816841746,5.641,88.669,88.597,2.97999142]
["bitfinex","SOLUSD",1646816841948,22.96696018,88.669,88.597,2.97999142]
["bitfinex","SOLUSD",1646816842147,59.82680223,88.667,88.6,16.9262]
["bitfinex","SOLUSD",1646816843750,5.641,88.666,88.6,16.9262]
["bitfinex","SOLUSD",1646816845173,59.82680223,88.667,88.597,2.97999142]
["bitfinex","SOLUSD",1646816845376,59.82680223,88.667,88.59,16.6975]
["bitfinex","SOLUSD",1646816845573,17.32718812,88.666,88.596,2.97999142]
["bitfinex","SOLUSD",1646816847276,22.96818812,88.666,88.596,2.97999142]
["bitfinex","SOLUSD",1646816847477,22.96818812,88.666,88.595,22.9609]
["bitfinex","SOLUSD",1646816847679,17.32718812,88.665,88.595,22.9609]
["bitfinex","SOLUSD",1646816848378,17.32718812,88.665,88.596,6.0]
["bitfinex","SOLUSD",1646816848978,5.641,88.666,88.596,6.0]
["bitfinex","SOLUSD",1646816849177,7.16908029,88.666,88.596,6.0]
["bitfinex","SOLUSD",1646816849379,7.16908029,88.666,88.596,118.7]
["bitfinex","SOLUSD",1646816849580,3.05802983,88.692,88.61,13.76]
["bitfinex","SOLUSD",1646816849779,23.9674,88.719,88.61,13.76]
["bitfinex","SOLUSD",1646816849780,3.05802983,88.726,88.612,4.41257995]
["bitfinex","SOLUSD",1646816849981,23.8173,88.741,88.614,112.7]
["bitfinex","SOLUSD",1646816850181,17.31791735,88.725,88.616,112.7]
["bitfinex","SOLUSD",1646816850383,17.31791735,88.725,88.632,4.24319591]
["bitfinex","SOLUSD",1646816850582,48.65280271,88.726,88.641,112.7]
["bitfinex","SOLUSD",1646816850781,48.65280271,88.726,88.66,16.9106]
["bitfinex","SOLUSD",1646816850980,5.636,88.725,88.661,6.0]
["bitfinex","SOLUSD",1646816851382,5.636,88.74,88.661,26.45332675]
["bitfinex","SOLUSD",1646816851584,5.636,88.768,88.662,2.97999142]
["bitfinex","SOLUSD",1646816851782,22.7141,88.767,88.664,112.7]
["bitfinex","SOLUSD",1646816851983,5.635,88.766,88.666,112.7]
["bitfinex","SOLUSD",1646816852184,51.99018457,88.765,88.671,112.7]
["bitfinex","SOLUSD",1646816852384,5.635,88.764,88.7,16.907]
["bitfinex","SOLUSD",1646816852785,17.31593411,88.763,88.7,16.907]
["bitfinex","SOLUSD",1646816852988,5.634,88.762,88.7,16.907]
["bitfinex","SOLUSD",1646816853588,17.31593411,88.761,88.7,16.907]
["bitfinex","SOLUSD",1646816853789,17.31593411,88.761,88.701,2.97999142]
["bitfinex","SOLUSD",1646816854085,17.31593411,88.761,88.71,16.9047]
["bitfinex","SOLUSD",1646816854290,5.634,88.76,88.71,16.9047]
["bitfinex","SOLUSD",1646816854487,17.31593411,88.764,88.711,2.97999142]
["bitfinex","SOLUSD",1646816854688,5.634,88.796,88.711,2.97999142]
["bitfinex","SOLUSD",1646816854890,5.634,88.796,88.711,115.67999142]
["bitfinex","SOLUSD",1646816855088,65.65473742,88.795,88.721,112.7]
["bitfinex","SOLUSD",1646816855288,65.65473742,88.795,88.72,16.9022]
["bitfinex","SOLUSD",1646816855289,5.633,88.794,88.72,13.76]
["bitfinex","SOLUSD",1646816855491,17.31065611,88.793,88.722,2.97999142]
["bitfinex","SOLUSD",1646816856190,5.633,88.819,88.74,16.8986]
["bitfinex","SOLUSD",1646816856390,46.2378,88.82,88.74,16.8986]
["bitfinex","SOLUSD",1646816856593,46.2378,88.82,88.741,115.67999142]
["bitfinex","SOLUSD",1646816856792,9.01634366,88.819,88.741,115.67999142]
["bitfinex","SOLUSD",1646816856991,9.01634366,88.819,88.742,2.97999142]
["bitfinex","SOLUSD",1646816857492,62.51060382,88.818,88.731,8.61099142]
["bitfinex","SOLUSD",1646816857691,5.632,88.817,88.731,2.97999142]
["bitfinex","SOLUSD",1646816857891,62.51060382,88.818,88.731,2.97999142]
["bitfinex","SOLUSD",1646816858094,9.01634366,88.816,88.74,16.8995]
["bitfinex","SOLUSD",1646816858492,9.01634366,88.817,88.74,16.8995]
["bitfinex","SOLUSD",1646816858893,5.631,88.816,88.74,16.8995]
["bitfinex","SOLUSD",1646816859191,9.01634366,88.815,88.74,16.8995]
["bitfinex","SOLUSD",1646816859394,5.632,88.814,88.74,16.8995]
["bitfinex","SOLUSD",1646816859693,9.01634366,88.815,88.732,5.632]
["bitfinex","SOLUSD",1646816860093,9.01634366,88.817,88.732,8.61199142]
["bitfinex","SOLUSD",1646816860294,9.01634366,88.817,88.732,2.97999142]
["bitfinex","SOLUSD",1646816861192,5.632,88.816,88.732,2.97999142]
["bitfinex","SOLUSD",1646816861692,9.01634366,88.815,88.732,2.97999142]
["bitfinex","SOLUSD",1646816861893,5.632,88.814,88.732,2.97999142]
["bitfinex","SOLUSD",1646816862492,9.01634366,88.813,88.732,2.97999142]
["bitfinex","SOLUSD",1646816862692,5.632,88.812,88.732,2.97999142]
["bitfinex","SOLUSD",1646816863293,9.01634366,88.811,88.732,2.97999142]
["bitfinex","SOLUSD",1646816863496,5.632,88.81,88.732,2.97999142]
["bitfinex","SOLUSD",1646816863695,9.01634366,88.811,88.732,2.97999142]
["bitfinex","SOLUSD",1646816864093,9.01634366,88.817,88.732,2.97999142]
["bitfinex","SOLUSD",1646816864497,9.01634366,88.817,88.733,118.332]
["bitfinex","SOLUSD",1646816864694,9.01634366,88.817,88.735,112.7]
["bitfinex","SOLUSD",1646816864896,9.01634366,88.817,88.736,5.632]
["bitfinex","SOLUSD",1646816865093,9.01634366,88.817,88.736,8.61199142]
["bitfinex","SOLUSD",1646816865295,9.01634366,88.817,88.736,36.51230903]
["bitfinex","SOLUSD",1646816865493,9.01634366,88.817,88.737,2.97999142]
["bitfinex","SOLUSD",1646816867196,5.632,88.816,88.737,2.97999142]
["bitfinex","SOLUSD",1646816867795,9.01634366,88.815,88.737,2.97999142]
["bitfinex","SOLUSD",1646816867997,5.632,88.814,88.737,2.97999142]
["bitfinex","SOLUSD",1646816868600,9.01634366,88.813,88.737,2.97999142]
["bitfinex","SOLUSD",1646816868796,5.632,88.812,88.737,2.97999142]
["bitfinex","SOLUSD",1646816869398,9.01634366,88.811,88.737,2.97999142]
["bitfinex","SOLUSD",1646816869598,5.632,88.81,88.737,2.97999142]
["bitfinex","SOLUSD",1646816869998,5.632,88.81,88.727,2.97999142]
["bitfinex","SOLUSD",1646816870199,33.88124366,88.809,88.727,2.97999142]
["bitfinex","SOLUSD",1646816870420,5.632,88.808,88.727,2.97999142]
["bitfinex","SOLUSD",1646816870598,14.64834366,88.808,88.727,2.97999142]
["bitfinex","SOLUSD",1646816870998,9.01634366,88.807,88.727,2.97999142]
["bitfinex","SOLUSD",1646816871200,5.632,88.806,88.727,2.97999142]
["bitfinex","SOLUSD",1646816871599,5.632,88.806,88.717,47.1182]
["bitfinex","SOLUSD",1646816871799,9.01634366,88.805,88.717,47.1182]
["bitfinex","SOLUSD",1646816872004,5.633,88.804,88.718,2.97999142]
["bitfinex","SOLUSD",1646816872799,9.01634366,88.803,88.718,2.97999142]
["bitfinex","SOLUSD",1646816872998,5.633,88.802,88.718,2.97999142]
["bitfinex","SOLUSD",1646816873600,9.01634366,88.801,88.718,2.97999142]
["bitfinex","SOLUSD",1646816873802,5.633,88.8,88.718,2.97999142]
["bitfinex","SOLUSD",1646816874402,9.01634366,88.799,88.718,2.97999142]
["bitfinex","SOLUSD",1646816874602,29.5725,88.798,88.718,2.97999142]
["bitfinex","SOLUSD",1646816875202,9.01634366,88.797,88.718,2.97999142]
["bitfinex","SOLUSD",1646816875402,5.633,88.796,88.718,2.97999142]
["bitfinex","SOLUSD",1646816876004,9.01634366,88.795,88.718,2.97999142]
["bitfinex","SOLUSD",1646816876202,5.633,88.794,88.718,2.97999142]
["bitfinex","SOLUSD",1646816876803,9.01634366,88.793,88.718,2.97999142]
["bitfinex","SOLUSD",1646816877003,5.633,88.792,88.718,2.97999142]
["bitfinex","SOLUSD",1646816877207,61.48991234,88.791,88.718,2.97999142]
["bitfinex","SOLUSD",1646816877603,9.01634366,88.79,88.718,2.97999142]
["bitfinex","SOLUSD",1646816877804,5.633,88.789,88.718,2.97999142]
["bitfinex","SOLUSD",1646816878424,9.01634366,88.788,88.718,2.97999142]
["bitfinex","SOLUSD",1646816879227,9.01634366,88.789,88.718,2.97999142]
["bitfinex","SOLUSD",1646816880927,5.633,88.788,88.718,2.97999142]
["bitfinex","SOLUSD",1646816881128,6.01607964,88.789,88.737,57.0]
["bitfinex","SOLUSD",1646816881326,61.48991234,88.791,88.737,57.0]
["bitfinex","SOLUSD",1646816882330,6.16993912,88.79,88.737,57.0]
["bitfinex","SOLUSD",1646816882927,61.48991234,88.791,88.737,57.0]
["bitfinex","SOLUSD",1646816883927,6.16986372,88.79,88.737,57.0]
["bitfinex","SOLUSD",1646816885931,6.16986372,88.79,88.738,2.97999142]
["bitfinex","SOLUSD",1646816886131,61.48991234,88.791,88.738,2.97999142]
["bitfinex","SOLUSD",1646816886331,61.48991234,88.791,88.737,57.0]
["bitfinex","SOLUSD",1646816888533,6.16961929,88.79,88.737,57.0]
["bitfinex","SOLUSD",1646816889132,61.48991234,88.791,88.737,57.0]
["bitfinex","SOLUSD",1646816889334,6.16957536,88.79,88.737,57.0]
["bitfinex","SOLUSD",1646816894440,11.80157536,88.79,88.737,57.0]
["bitfinex","SOLUSD",1646816894640,3.05802983,88.786,88.737,57.0]
["bitfinex","SOLUSD",1646816894842,112.7,88.779,88.712,5.632]
["bitfinex","SOLUSD",1646816895040,13.76,88.78,88.712,5.632]
["bitfinex","SOLUSD",1646816895041,115.75802983,88.775,88.712,5.632]
["bitfinex","SOLUSD",1646816895239,112.7,88.763,88.712,5.632]
["bitfinex","SOLUSD",1646816895439,67.6,88.764,88.674,17.1426]
["bitfinex","SOLUSD",1646816895440,112.7,88.759,88.674,17.1426]
["bitfinex","SOLUSD",1646816895640,70.9594722,88.758,88.678,2.97999142]
["bitfinex","SOLUSD",1646816895941,59.15489684,88.758,88.678,2.97999142]
["bitfinex","SOLUSD",1646816896140,22.9686,88.757,88.678,2.97999142]
["bitfinex","SOLUSD",1646816897244,22.9686,88.757,88.681,112.7]
["bitfinex","SOLUSD",1646816897540,22.9686,88.757,88.682,2.97999142]
["bitfinex","SOLUSD",1646816897940,3.05802983,88.779,88.682,2.97999142]
["bitfinex","SOLUSD",1646816898141,24.5036,88.787,88.684,112.7]
["bitfinex","SOLUSD",1646816898343,24.5036,88.787,88.686,112.7]
["bitfinex","SOLUSD",1646816898542,24.5036,88.787,88.701,112.7]
["bitfinex","SOLUSD",1646816898841,24.5036,88.787,88.703,112.7]
["bitfinex","SOLUSD",1646816899042,62.47445009,88.786,88.705,112.7]
["bitfinex","SOLUSD",1646816899342,62.47445009,88.786,88.707,112.7]
["bitfinex","SOLUSD",1646816899547,62.47445009,88.786,88.72,16.8998]
["bitfinex","SOLUSD",1646816899744,24.5036,88.787,88.72,16.8998]
["bitfinex","SOLUSD",1646816900043,24.5036,88.787,88.721,115.67999142]
["bitfinex","SOLUSD",1646816900444,5.633,88.813,88.722,2.97999142]
["bitfinex","SOLUSD",1646816900648,6.16753615,88.812,88.731,112.7]
["bitfinex","SOLUSD",1646816900847,13.76,88.85,88.723,24.4766]
["bitfinex","SOLUSD",1646816900848,3.05802983,88.836,88.741,112.7]
["bitfinex","SOLUSD",1646816901048,6.16593554,88.841,88.751,112.7]
["bitfinex","SOLUSD",1646816901248,3.05802983,88.857,88.761,112.7]
["bitfinex","SOLUSD",1646816901445,3.05802983,88.857,88.76,13.76]
["bitfinex","SOLUSD",1646816901446,3.05802983,88.857,88.771,112.7]
["bitfinex","SOLUSD",1646816901646,6.16593554,88.859,88.791,112.7]
["bitfinex","SOLUSD",1646816901845,56.36344997,88.867,88.791,112.7]
["bitfinex","SOLUSD",1646816902045,56.36344997,88.867,88.792,2.97999142]
["bitfinex","SOLUSD",1646816902647,5.628,88.866,88.792,2.97999142]
["bitfinex","SOLUSD",1646816903248,22.9898,88.865,88.775,2.97999142]
["bitfinex","SOLUSD",1646816903448,5.628,88.864,88.775,2.97999142]
["bitfinex","SOLUSD",1646816903847,22.9898,88.865,88.775,2.97999142]
["bitfinex","SOLUSD",1646816904048,22.9898,88.865,88.773,24.6177]
["bitfinex","SOLUSD",1646816904249,5.628,88.864,88.773,24.6177]
["bitfinex","SOLUSD",1646816904453,22.9898,88.865,88.773,24.6177]
["bitfinex","SOLUSD",1646816905950,5.628,88.864,88.773,24.6177]
["bitfinex","SOLUSD",1646816906351,5.628,88.864,88.774,115.67999142]
["bitfinex","SOLUSD",1646816906551,5.628,88.864,88.774,2.97999142]
["bitfinex","SOLUSD",1646816906951,112.7,88.861,88.756,2.97999142]
["bitfinex","SOLUSD",1646816907151,112.7,88.853,88.746,2.97999142]
["bitfinex","SOLUSD",1646816907353,112.7,88.851,88.746,2.97999142]
["bitfinex","SOLUSD",1646816907657,16.8993,88.84,88.746,2.97999142]
["bitfinex","SOLUSD",1646816907852,54.2296,88.839,88.746,2.97999142]
["bitfinex","SOLUSD",1646816908052,64.5271555,88.838,88.746,2.97999142]
["bitfinex","SOLUSD",1646816908252,5.631,88.837,88.746,2.97999142]
["bitfinex","SOLUSD",1646816908651,64.5271555,88.838,88.75,16.8953]
["bitfinex","SOLUSD",1646816908854,64.5271555,88.838,88.751,5.631]
["bitfinex","SOLUSD",1646816909151,5.63,88.837,88.751,8.61099142]
["bitfinex","SOLUSD",1646816909451,5.63,88.837,88.752,2.97999142]
["bitfinex","SOLUSD",1646816909651,64.5271555,88.838,88.76,16.8936]
["bitfinex","SOLUSD",1646816909852,64.5271555,88.838,88.761,5.63]
["bitfinex","SOLUSD",1646816910155,64.5271555,88.838,88.761,8.60999142]
["bitfinex","SOLUSD",1646816910355,64.5271555,88.838,88.762,8.97999142]
["bitfinex","SOLUSD",1646816910856,64.5271555,88.838,88.763,2.97999142]
["bitfinex","SOLUSD",1646816911253,48.5986,88.839,88.77,16.8918]
["bitfinex","SOLUSD",1646816911754,13.76,88.87,88.771,2.97999142]
["bitfinex","SOLUSD",1646816911957,51.7954,88.869,88.772,24.106]
["bitfinex","SOLUSD",1646816912355,55.6394573,88.868,88.772,24.106]
["bitfinex","SOLUSD",1646816912555,5.628,88.867,88.772,24.106]
["bitfinex","SOLUSD",1646816912757,14.34932214,88.867,88.772,24.106]
["bitfinex","SOLUSD",1646816913155,8.72132214,88.866,88.772,24.106]
["bitfinex","SOLUSD",1646816913356,5.628,88.865,88.772,24.106]
["bitfinex","SOLUSD",1646816913956,8.72132214,88.864,88.772,24.106]
["bitfinex","SOLUSD",1646816914157,5.628,88.863,88.772,24.106]
["bitfinex","SOLUSD",1646816914356,8.72132214,88.862,88.772,24.106]
["bitfinex","SOLUSD",1646816914557,5.628,88.861,88.772,24.106]
["bitfinex","SOLUSD",1646816914756,8.72132214,88.862,88.78,16.8897]
["bitfinex","SOLUSD",1646816914958,8.72132214,88.86,88.78,16.8897]
["bitfinex","SOLUSD",1646816915158,8.72132214,88.86,88.781,2.97999142]
["bitfinex","SOLUSD",1646816915361,8.72132214,88.867,88.773,5.628]
["bitfinex","SOLUSD",1646816915559,112.7,88.865,88.772,24.106]
["bitfinex","SOLUSD",1646816915757,112.7,88.859,88.772,24.106]
["bitfinex","SOLUSD",1646816915957,112.7,88.853,88.759,2.97999142]
["bitfinex","SOLUSD",1646816916160,13.76,88.85,88.749,2.97999142]
["bitfinex","SOLUSD",1646816916360,5.63,88.849,88.749,2.97999142]
["bitfinex","SOLUSD",1646816916660,14.35132214,88.849,88.765,2.97999142]
["bitfinex","SOLUSD",1646816916857,22.8913,88.848,88.766,5.63]
["bitfinex","SOLUSD",1646816917057,22.8913,88.848,88.765,2.97999142]
["bitfinex","SOLUSD",1646816917058,5.63,88.847,88.765,2.97999142]
["bitfinex","SOLUSD",1646816917257,5.63,88.847,88.767,2.97999142]
["bitfinex","SOLUSD",1646816917458,8.72132214,88.846,88.77,16.8917]
["bitfinex","SOLUSD",1646816917861,8.72132214,88.846,88.77,19.87169142]
["bitfinex","SOLUSD",1646816918058,8.72132214,88.846,88.771,5.63]
["bitfinex","SOLUSD",1646816918258,8.72132214,88.847,88.771,5.63]
["bitfinex","SOLUSD",1646816919061,14.35132214,88.847,88.77,16.8917]
["bitfinex","SOLUSD",1646816919462,8.72132214,88.846,88.77,19.87169142]
["bitfinex","SOLUSD",1646816920666,8.72132214,88.847,88.771,112.7]
["bitfinex","SOLUSD",1646816920866,8.72132214,88.847,88.781,112.7]
["bitfinex","SOLUSD",1646816921067,22.8913,88.848,88.783,112.7]
["bitfinex","SOLUSD",1646816921466,22.8913,88.848,88.774,5.628]
["bitfinex","SOLUSD",1646816921669,22.8913,88.848,88.784,2.97999142]
["bitfinex","SOLUSD",1646816922167,22.8913,88.848,88.79,16.8872]
["bitfinex","SOLUSD",1646816922567,22.8913,88.848,88.79,19.86719142]
["bitfinex","SOLUSD",1646816923170,5.628,88.868,88.79,19.86719142]
["bitfinex","SOLUSD",1646816923371,28.4733,88.868,88.79,19.86719142]
["bitfinex","SOLUSD",1646816923574,8.71776629,88.867,88.79,19.86719142]
["bitfinex","SOLUSD",1646816923771,5.628,88.866,88.79,19.86719142]
["bitfinex","SOLUSD",1646816923973,63.25093474,88.865,88.79,2.97999142]
["bitfinex","SOLUSD",1646816924171,5.628,88.864,88.79,2.97999142]
["bitfinex","SOLUSD",1646816924375,14.34576629,88.864,88.78,2.97999142]
["bitfinex","SOLUSD",1646816924774,8.71776629,88.863,88.78,2.97999142]
["bitfinex","SOLUSD",1646816924976,5.628,88.862,88.78,2.97999142]
["bitfinex","SOLUSD",1646816925175,13.76,88.86,88.78,2.97999142]
["bitfinex","SOLUSD",1646816925480,14.34576629,88.859,88.773,23.6823]
["bitfinex","SOLUSD",1646816925875,67.6,88.854,88.773,23.6823]
["bitfinex","SOLUSD",1646816926074,112.7,88.847,88.751,8.60799142]
["bitfinex","SOLUSD",1646816926275,112.7,88.847,88.752,30.3078]
["bitfinex","SOLUSD",1646816926682,52.66250968,88.848,88.752,24.6778]
["bitfinex","SOLUSD",1646816926683,112.7,88.845,88.752,24.6778]
["bitfinex","SOLUSD",1646816926888,13.76,88.84,88.752,24.6778]
["bitfinex","SOLUSD",1646816927190,14.34776629,88.839,88.752,24.6778]
["bitfinex","SOLUSD",1646816927390,31.97046629,88.839,88.753,5.63]
["bitfinex","SOLUSD",1646816927592,8.71776629,88.838,88.753,5.63]
["bitfinex","SOLUSD",1646816927991,6.16646518,88.837,88.753,5.63]
["bitfinex","SOLUSD",1646816928591,6.16646518,88.837,88.752,24.6778]
["bitfinex","SOLUSD",1646816928592,14.34776629,88.836,88.752,24.6778]
["bitfinex","SOLUSD",1646816928992,55.38826323,88.834,88.752,24.6778]
["bitfinex","SOLUSD",1646816929196,13.76,88.83,88.753,5.63]
["bitfinex","SOLUSD",1646816929793,8.71776629,88.829,88.753,5.63]
["bitfinex","SOLUSD",1646816931193,6.16656995,88.828,88.753,5.63]
["bitfinex","SOLUSD",1646816931793,8.71776629,88.827,88.753,5.63]
["bitfinex","SOLUSD",1646816931995,8.71776629,88.827,88.753,118.33]
["bitfinex","SOLUSD",1646816932194,55.38826323,88.834,88.764,27.44419142]
["bitfinex","SOLUSD",1646816932596,8.72217843,88.833,88.765,112.7]
["bitfinex","SOLUSD",1646816933000,55.38826323,88.834,88.766,2.97999142]
["bitfinex","SOLUSD",1646816933700,5.63,88.851,88.768,112.7]
["bitfinex","SOLUSD",1646816933900,5.63,88.851,88.77,112.7]
["bitfinex","SOLUSD",1646816934099,3.05802983,88.865,88.781,112.7]
["bitfinex","SOLUSD",1646816934299,3.05802983,88.866,88.783,112.7]
["bitfinex","SOLUSD",1646816934799,61.25508242,88.865,88.783,112.7]
["bitfinex","SOLUSD",1646816935000,6.16463649,88.864,88.785,112.7]
["bitfinex","SOLUSD",1646816935202,14.88384258,88.864,88.785,112.7]
["bitfinex","SOLUSD",1646816935400,14.88384258,88.864,88.791,112.7]
["bitfinex","SOLUSD",1646816935401,8.71920609,88.864,88.791,112.7]
["bitfinex","SOLUSD",1646816935602,8.71920609,88.863,88.793,112.7]
["bitfinex","SOLUSD",1646816935801,8.71920609,88.863,88.795,112.7]
["bitfinex","SOLUSD",1646816936002,8.71920609,88.864,88.796,11.628]
["bitfinex","SOLUSD",1646816936401,8.71920609,88.864,88.796,14.60799142]
["bitfinex","SOLUSD",1646816936602,8.71920609,88.864,88.797,2.97999142]
["bitfinex","SOLUSD",1646816936801,8.71920609,88.864,88.798,6.0]
["bitfinex","SOLUSD",1646816937203,8.71920609,88.864,88.8,16.8857]
["bitfinex","SOLUSD",1646816937403,8.71920609,88.864,88.801,5.628]
["bitfinex","SOLUSD",1646816937608,8.71920609,88.864,88.801,8.60799142]
["bitfinex","SOLUSD",1646816937802,8.71920609,88.864,88.802,2.97999142]
["bitfinex","SOLUSD",1646816941208,8.71920609,88.868,88.802,2.97999142]
["bitfinex","SOLUSD",1646816941410,5.628,88.867,88.802,2.97999142]
["bitfinex","SOLUSD",1646816942007,46.36856437,88.866,88.802,2.97999142]
["bitfinex","SOLUSD",1646816942707,8.71920609,88.865,88.802,2.97999142]
["bitfinex","SOLUSD",1646816944111,5.628,88.864,88.802,2.97999142]
["bitfinex","SOLUSD",1646816944710,8.71920609,88.863,88.802,2.97999142]
["bitfinex","SOLUSD",1646816944914,5.628,88.862,88.782,39.3819]
["bitfinex","SOLUSD",1646816945109,5.628,88.862,88.775,2.97999142]
["bitfinex","SOLUSD",1646816945110,112.7,88.859,88.775,2.97999142]
["bitfinex","SOLUSD",1646816945311,112.7,88.857,88.775,2.97999142]
["bitfinex","SOLUSD",1646816945510,112.7,88.855,88.764,27.44419142]
["bitfinex","SOLUSD",1646816945710,124.49481751,88.854,88.764,27.44419142]
["bitfinex","SOLUSD",1646816945912,13.76,88.84,88.764,27.44419142]
["bitfinex","SOLUSD",1646816946113,87.45087108,88.839,88.764,27.44419142]
["bitfinex","SOLUSD",1646816946311,96.17007717,88.839,88.764,27.44419142]
["bitfinex","SOLUSD",1646816946711,8.71920609,88.838,88.764,27.44419142]
["bitfinex","SOLUSD",1646816947811,8.71920609,88.838,88.771,112.7]
["bitfinex","SOLUSD",1646816948011,3.05802983,88.872,88.773,112.7]
["bitfinex","SOLUSD",1646816948211,23.3475,88.876,88.775,112.7]
["bitfinex","SOLUSD",1646816948411,8.71507537,88.868,88.777,112.7]
["bitfinex","SOLUSD",1646816948614,8.71507537,88.868,88.774,58.69988095]
["bitfinex","SOLUSD",1646816948615,8.71507537,88.868,88.779,112.7]
["bitfinex","SOLUSD",1646816948813,8.71507537,88.868,88.781,112.416893]
["bitfinex","SOLUSD",1646816949012,8.71507537,88.868,88.783,112.416893]
["bitfinex","SOLUSD",1646816949013,64.69300718,88.867,88.783,112.416893]
["bitfinex","SOLUSD",1646816949215,64.69300718,88.867,88.79,16.8873]
["bitfinex","SOLUSD",1646816949417,64.69300718,88.867,88.791,6.0]
["bitfinex","SOLUSD",1646816949614,8.71507537,88.866,88.791,8.97999142]
["bitfinex","SOLUSD",1646816949817,8.71507537,88.866,88.792,2.97999142]
["bitfinex","SOLUSD",1646816950016,8.71507537,88.866,88.793,6.0]
["bitfinex","SOLUSD",1646816950418,8.71507537,88.866,88.8,16.8861]
["bitfinex","SOLUSD",1646816950821,8.71507537,88.868,88.801,2.97999142]
["bitfinex","SOLUSD",1646816951223,23.3475,88.876,88.801,2.97999142]
["bitfinex","SOLUSD",1646816951423,59.17835389,88.868,88.801,2.97999142]
["bitfinex","SOLUSD",1646816952024,8.71457671,88.867,88.801,2.97999142]
["bitfinex","SOLUSD",1646816952619,5.628,88.866,88.801,2.97999142]
["bitfinex","SOLUSD",1646816953037,24.5093,88.865,88.801,2.97999142]
["bitfinex","SOLUSD",1646816953238,33.22387671,88.865,88.801,2.97999142]
["bitfinex","SOLUSD",1646816953640,8.71457671,88.864,88.801,2.97999142]
["bitfinex","SOLUSD",1646816954038,24.5093,88.865,88.801,2.97999142]
["bitfinex","SOLUSD",1646816958241,14.42603808,88.889,88.802,34.15348953]
["bitfinex","SOLUSD",1646816958442,23.4195,88.888,88.803,112.7]
["bitfinex","SOLUSD",1646816958640,23.4195,88.888,88.805,112.7]
["bitfinex","SOLUSD",1646816958845,23.4195,88.888,88.806,6.0]
["bitfinex","SOLUSD",1646816959040,8.71364033,88.887,88.806,6.0]
["bitfinex","SOLUSD",1646816959240,8.71364033,88.887,88.806,2.97999142]
["bitfinex","SOLUSD",1646816959241,55.4672528,88.887,88.806,2.97999142]
["bitfinex","SOLUSD",1646816959441,55.4672528,88.887,88.81,16.8844]
["bitfinex","SOLUSD",1646816959641,55.4672528,88.887,88.807,2.97999142]
["bitfinex","SOLUSD",1646816959842,8.71364033,88.886,88.811,2.97999142]
["bitfinex","SOLUSD",1646816960046,14.34064033,88.886,88.811,2.97999142]
["bitfinex","SOLUSD",1646816960644,8.71364033,88.885,88.811,2.97999142]
["bitfinex","SOLUSD",1646816962948,8.71364033,88.886,88.811,2.97999142]
["bitfinex","SOLUSD",1646816963951,6.16179261,88.885,88.811,2.97999142]
["bitfinex","SOLUSD",1646816964349,8.71364033,88.884,88.811,2.97999142]
["bitfinex","SOLUSD",1646816964551,6.16179261,88.883,88.811,2.97999142]
["bitfinex","SOLUSD",1646816964750,5.627,88.886,88.811,2.97999142]
["bitfinex","SOLUSD",1646816964951,6.16162018,88.885,88.811,2.97999142]
["bitfinex","SOLUSD",1646816965150,5.627,88.884,88.811,2.97999142]
["bitfinex","SOLUSD",1646816965550,6.16162018,88.883,88.812,27.90348953]
["bitfinex","SOLUSD",1646816965750,5.627,88.886,88.812,27.90348953]
["bitfinex","SOLUSD",1646816965951,5.627,88.886,88.813,2.97999142]
["bitfinex","SOLUSD",1646816966151,6.16157864,88.885,88.813,2.97999142]
["bitfinex","SOLUSD",1646816966352,5.627,88.884,88.813,25.68959142]
["bitfinex","SOLUSD",1646816966751,5.627,88.886,88.814,2.97999142]
["bitfinex","SOLUSD",1646816966951,6.16160069,88.885,88.814,2.97999142]
["bitfinex","SOLUSD",1646816967155,5.627,88.884,88.814,2.97999142]
["bitfinex","SOLUSD",1646816967355,5.627,88.886,88.814,2.97999142]
["bitfinex","SOLUSD",1646816967854,46.75361247,88.887,88.814,2.97999142]
["bitfinex","SOLUSD",1646816968153,46.75361247,88.887,88.815,140.60348953]
["bitfinex","SOLUSD",1646816968360,46.75361247,88.887,88.816,6.0]
["bitfinex","SOLUSD",1646816968554,46.75361247,88.887,88.816,53.73176308]
["bitfinex","SOLUSD",1646816968754,46.75361247,88.887,88.817,30.88348095]
["bitfinex","SOLUSD",1646816969158,46.75361247,88.887,88.818,30.88348095]
["bitfinex","SOLUSD",1646816969556,46.75361247,88.887,88.819,2.97999142]
["bitfinex","SOLUSD",1646816969754,1.53507104,88.878,88.819,2.97999142]
["bitfinex","SOLUSD",1646816969955,1.53507104,88.877,88.819,2.97999142]
["bitfinex","SOLUSD",1646816970154,1.53507104,88.871,88.806,2.97999142]
["bitfinex","SOLUSD",1646816970360,1.53507104,88.869,88.806,2.97999142]
["bitfinex","SOLUSD",1646816970555,1.53507104,88.867,88.806,2.97999142]
["bitfinex","SOLUSD",1646816970757,1.53507104,88.866,88.806,2.97999142]
["bitfinex","SOLUSD",1646816971456,1.53507104,88.866,88.806,2.47999142]
["bitfinex","SOLUSD",1646816971657,23.2028,88.868,88.806,2.47999142]
["bitfinex","SOLUSD",1646816971658,1.53507104,88.865,88.806,2.47999142]
["bitfinex","SOLUSD",1646816971856,1.53507104,88.866,88.806,2.47999142]
["bitfinex","SOLUSD",1646816972057,1.53507104,88.865,88.806,2.47999142]
["bitfinex","SOLUSD",1646816973457,1.53507104,88.86,88.797,23.0513]
["bitfinex","SOLUSD",1646816973657,1.53507104,88.86,88.787,2.97999142]
["bitfinex","SOLUSD",1646816973856,1.53507104,88.849,88.778,23.3095]
["bitfinex","SOLUSD",1646816974059,5.628,88.848,88.777,2.97999142]
["bitfinex","SOLUSD",1646816974260,1.53507104,88.844,88.777,2.97999142]
["bitfinex","SOLUSD",1646816974457,5.628,88.843,88.777,2.97999142]
["bitfinex","SOLUSD",1646816974857,1.53507104,88.842,88.777,2.97999142]
["bitfinex","SOLUSD",1646816975757,1.53507104,88.842,88.767,23.8352]
["bitfinex","SOLUSD",1646816975758,5.63,88.841,88.767,23.8352]
["bitfinex","SOLUSD",1646816975958,1.53507104,88.835,88.767,23.8352]
["bitfinex","SOLUSD",1646816976160,1.53507104,88.833,88.767,23.8352]
["bitfinex","SOLUSD",1646816976456,1.53507104,88.829,88.767,23.8352]
["bitfinex","SOLUSD",1646816976857,1.53507104,88.828,88.767,23.8352]
["bitfinex","SOLUSD",1646816977258,1.53507104,88.828,88.761,2.97999142]
["bitfinex","SOLUSD",1646816977558,1.53507104,88.83,88.761,2.97999142]
["bitfinex","SOLUSD",1646816977757,1.53507104,88.83,88.761,30.88348095]
["bitfinex","SOLUSD",1646816978158,1.53507104,88.829,88.762,2.97999142]
["bitfinex","SOLUSD",1646816978358,1.53507104,88.83,88.762,2.97999142]
["bitfinex","SOLUSD",1646816978557,1.53507104,88.831,88.763,27.90348953]
["bitfinex","SOLUSD",1646816978959,1.53507104,88.831,88.764,2.97999142]
["bitfinex","SOLUSD",1646816979362,1.53507104,88.831,88.765,27.90348953]
["bitfinex","SOLUSD",1646816979559,1.53507104,88.83,88.765,27.90348953]
["bitfinex","SOLUSD",1646816980062,1.53507104,88.829,88.765,27.90348953]
["bitfinex","SOLUSD",1646816980760,1.53507104,88.83,88.765,27.90348953]
["bitfinex","SOLUSD",1646816980958,1.53507104,88.831,88.765,27.90348953]
["bitfinex","SOLUSD",1646816981358,25.59597104,88.832,88.765,27.90348953]
["bitfinex","SOLUSD",1646816981558,24.0609,88.832,88.766,2.97999142]
["bitfinex","SOLUSD",1646816981961,24.0609,88.832,88.767,27.90348953]
["bitfinex","SOLUSD",1646816982559,24.0609,88.832,88.766,2.97999142]
["bitfinex","SOLUSD",1646816985058,5.63,88.831,88.766,2.97999142]
["bitfinex","SOLUSD",1646816985460,24.0609,88.832,88.766,2.97999142]
["bitfinex","SOLUSD",1646816990867,5.63,88.831,88.766,2.97999142]
["bitfinex","SOLUSD",1646816991268,24.0609,88.832,88.766,2.97999142]
["bitfinex","SOLUSD",1646816995394,24.0609,88.832,88.758,2.97999142]
["bitfinex","SOLUSD",1646816995597,24.0609,88.832,88.759,5.63]
["bitfinex","SOLUSD",1646816995796,24.0609,88.832,88.759,33.53348953]
["bitfinex","SOLUSD",1646816995996,24.0609,88.832,88.76,30.88348095]
["bitfinex","SOLUSD",1646816996195,24.0609,88.832,88.761,5.63]
["bitfinex","SOLUSD",1646816996496,24.0609,88.832,88.761,36.51348095]
["bitfinex","SOLUSD",1646816996800,24.0609,88.832,88.762,2.97999142]
["bitfinex","SOLUSD",1646816996998,24.0609,88.832,88.763,5.63]
["bitfinex","SOLUSD",1646816997399,24.0609,88.832,88.764,2.97999142]
["bitfinex","SOLUSD",1646816997696,1.53507104,88.84,88.766,112.7]
["bitfinex","SOLUSD",1646816997896,1.53507104,88.846,88.768,112.7]
["bitfinex","SOLUSD",1646816998096,22.621,88.85,88.771,112.7]
["bitfinex","SOLUSD",1646816998295,22.621,88.85,88.772,11.878]
["bitfinex","SOLUSD",1646816998495,23.3726,88.849,88.78,16.8894]
["bitfinex","SOLUSD",1646816998696,23.3726,88.849,88.781,6.0]
["bitfinex","SOLUSD",1646816998697,64.70641946,88.848,88.781,6.0]
["bitfinex","SOLUSD",1646816998898,64.70641946,88.848,88.781,8.97999142]
["bitfinex","SOLUSD",1646816999094,64.70641946,88.848,88.782,2.97999142]
["bitfinex","SOLUSD",1646816999296,64.70641946,88.848,88.783,6.0]
["bitfinex","SOLUSD",1646816999495,64.70641946,88.848,88.782,2.97999142]
["bitfinex","SOLUSD",1646816999795,64.70641946,88.848,88.784,2.97999142]
["bitfinex","SOLUSD",1646817000801,64.70641946,88.848,88.785,27.90348953]
["bitfinex","SOLUSD",1646817000997,64.70641946,88.848,88.79,16.8883]
["bitfinex","SOLUSD",1646817001397,64.70641946,88.848,88.791,2.97999142]
["bitfinex","SOLUSD",1646817002397,1.53507104,88.843,88.774,2.97999142]
["bitfinex","SOLUSD",1646817002799,1.53507104,88.842,88.775,5.63]
["bitfinex","SOLUSD",1646817003198,1.53507104,88.842,88.774,2.97999142]
["bitfinex","SOLUSD",1646817003398,5.63,88.847,88.774,2.97999142]
["bitfinex","SOLUSD",1646817003399,1.53507104,88.84,88.774,2.97999142]
["bitfinex","SOLUSD",1646817004399,1.53507104,88.839,88.774,2.97999142]
["bitfinex","SOLUSD",1646817005004,1.53507104,88.838,88.774,2.97999142]
["bitfinex","SOLUSD",1646817005204,1.53507104,88.839,88.774,2.97999142]
["bitfinex","SOLUSD",1646817009312,1.53507104,88.838,88.774,2.97999142]
["bitfinex","SOLUSD",1646817009513,1.53507104,88.837,88.774,2.97999142]
["bitfinex","SOLUSD",1646817009713,1.53507104,88.838,88.774,2.97999142]
["bitfinex","SOLUSD",1646817010419,1.53507104,88.844,88.775,27.90348953]
["bitfinex","SOLUSD",1646817010613,1.53507104,88.846,88.776,5.63]
["bitfinex","SOLUSD",1646817010813,1.53507104,88.845,88.776,2.97999142]
["bitfinex","SOLUSD",1646817011013,1.53507104,88.845,88.777,2.97999142]
["bitfinex","SOLUSD",1646817011414,1.53507104,88.84,88.777,2.97999142]
["bitfinex","SOLUSD",1646817011814,1.53507104,88.839,88.777,2.97999142]
["bitfinex","SOLUSD",1646817012416,1.53507104,88.836,88.766,27.71649142]
["bitfinex","SOLUSD",1646817012616,58.95057084,88.831,88.766,27.71649142]
["bitfinex","SOLUSD",1646817012818,22.7897,88.83,88.766,27.71649142]
["bitfinex","SOLUSD",1646817013215,22.7897,88.83,88.766,24.7365]
["bitfinex","SOLUSD",1646817013514,1.53507104,88.827,88.766,24.7365]
["bitfinex","SOLUSD",1646817013818,24.32477104,88.83,88.766,24.7365]
["bitfinex","SOLUSD",1646817014015,1.53507104,88.828,88.763,27.90348953]
["bitfinex","SOLUSD",1646817014217,1.53507104,88.825,88.75,27.90348953]
["bitfinex","SOLUSD",1646817014416,13.76,88.82,88.736,2.97999142]
["bitfinex","SOLUSD",1646817014616,53.48381697,88.817,88.736,2.97999142]
["bitfinex","SOLUSD",1646817014915,1.53507104,88.812,88.736,2.97999142]
["bitfinex","SOLUSD",1646817015117,112.7,88.809,88.736,2.97999142]
["bitfinex","SOLUSD",1646817015320,1.53507104,88.805,88.725,113.6]
["bitfinex","SOLUSD",1646817015523,52.1766718,88.803,88.725,113.6]
["bitfinex","SOLUSD",1646817015716,13.76,88.8,88.725,113.6]
["bitfinex","SOLUSD",1646817015917,23.9485,88.799,88.725,113.6]
["bitfinex","SOLUSD",1646817016516,5.633,88.798,88.725,113.6]
["bitfinex","SOLUSD",1646817016918,23.9485,88.799,88.725,116.57999142]
["bitfinex","SOLUSD",1646817017719,5.633,88.798,88.725,116.57999142]
["bitfinex","SOLUSD",1646817020619,23.9485,88.799,88.725,116.57999142]
["bitfinex","SOLUSD",1646817021019,23.9485,88.799,88.725,2.97999142]
["bitfinex","SOLUSD",1646817021220,23.9485,88.799,88.725,19.56639142]
["bitfinex","SOLUSD",1646817022623,23.9485,88.799,88.726,22.8756]
["bitfinex","SOLUSD",1646817022824,23.9485,88.799,88.727,112.7]
["bitfinex","SOLUSD",1646817023022,23.9485,88.799,88.727,141.41681428]
["bitfinex","SOLUSD",1646817023222,23.9485,88.799,88.728,2.97999142]
["bitfinex","SOLUSD",1646817023425,23.9485,88.799,88.728,28.71681428]
["bitfinex","SOLUSD",1646817023426,5.632,88.798,88.728,28.71681428]
["bitfinex","SOLUSD",1646817023623,5.632,88.798,88.729,25.73682286]
["bitfinex","SOLUSD",1646817023823,5.632,88.798,88.73,16.8994]
["bitfinex","SOLUSD",1646817024022,23.9485,88.799,88.73,2.97999142]
["bitfinex","SOLUSD",1646817026128,52.1766718,88.803,88.732,226.3]
["bitfinex","SOLUSD",1646817026325,52.1766718,88.803,88.733,6.0]
["bitfinex","SOLUSD",1646817026527,52.1766718,88.803,88.75,16.8938]
["bitfinex","SOLUSD",1646817026925,23.0928,88.816,88.75,16.8938]
["bitfinex","SOLUSD",1646817027126,23.0928,88.816,88.751,2.97999142]
["bitfinex","SOLUSD",1646817027726,24.5174,88.815,88.751,2.97999142]
["bitfinex","SOLUSD",1646817027947,54.6914135,88.814,88.751,2.97999142]
["bitfinex","SOLUSD",1646817029151,5.631,88.813,88.734,2.97999142]
["bitfinex","SOLUSD",1646817029348,54.6914135,88.814,88.734,2.97999142]
["bitfinex","SOLUSD",1646817029750,5.632,88.813,88.734,2.97999142]
["bitfinex","SOLUSD",1646817029950,5.632,88.813,88.735,15.92002917]
["bitfinex","SOLUSD",1646817030152,54.6914135,88.814,88.735,15.92002917]
["bitfinex","SOLUSD",1646817030350,54.6914135,88.814,88.736,2.97999142]
["bitfinex","SOLUSD",1646817030554,5.632,88.813,88.736,2.97999142]
["bitfinex","SOLUSD",1646817030751,13.76,88.81,88.736,2.97999142]
["bitfinex","SOLUSD",1646817030952,5.632,88.809,88.736,2.97999142]
["bitfinex","SOLUSD",1646817031153,5.632,88.809,88.737,24.9802]
["bitfinex","SOLUSD",1646817034753,13.76,88.81,88.737,24.9802]
["bitfinex","SOLUSD",1646817036158,54.6914135,88.814,88.738,2.97999142]
["bitfinex","SOLUSD",1646817036358,54.6914135,88.814,88.741,112.7]
["bitfinex","SOLUSD",1646817036559,24.5174,88.815,88.743,112.7]
["bitfinex","SOLUSD",1646817036857,13.76,88.85,88.742,6.25]
["bitfinex","SOLUSD",1646817036858,5.631,88.837,88.745,112.7]
["bitfinex","SOLUSD",1646817037057,24.2327,88.836,88.747,112.7]
["bitfinex","SOLUSD",1646817037257,24.2327,88.836,88.749,112.7]
["bitfinex","SOLUSD",1646817037461,52.68053713,88.835,88.761,112.7]
["bitfinex","SOLUSD",1646817037658,52.68053713,88.835,88.763,112.7]
["bitfinex","SOLUSD",1646817037859,52.68053713,88.835,88.765,112.7]
["bitfinex","SOLUSD",1646817038060,52.68053713,88.835,88.767,112.7]
["bitfinex","SOLUSD",1646817038362,24.2327,88.836,88.769,112.7]
["bitfinex","SOLUSD",1646817038559,24.2327,88.836,88.771,112.7]
["bitfinex","SOLUSD",1646817038761,24.2327,88.836,88.773,112.7]
["bitfinex","SOLUSD",1646817038962,24.2327,88.836,88.775,112.7]
["bitfinex","SOLUSD",1646817039165,47.72089137,88.835,88.775,112.7]
["bitfinex","SOLUSD",1646817039662,47.72089137,88.835,88.772,6.0]
["bitfinex","SOLUSD",1646817039663,47.72089137,88.835,88.777,112.7]
["bitfinex","SOLUSD",1646817040063,47.72089137,88.835,88.778,2.97999142]
["bitfinex","SOLUSD",1646817040764,24.2327,88.836,88.778,2.97999142]
["bitfinex","SOLUSD",1646817040765,24.2327,88.836,88.779,5.63]
["bitfinex","SOLUSD",1646817041064,24.2327,88.836,88.78,16.8902]
["bitfinex","SOLUSD",1646817041267,24.2327,88.836,88.78,19.87019142]
["bitfinex","SOLUSD",1646817041465,24.2327,88.836,88.781,2.97999142]
["bitfinex","SOLUSD",1646817041867,56.76069942,88.835,88.781,2.97999142]
["bitfinex","SOLUSD",1646817044868,56.76069942,88.835,88.772,23.2503]
["bitfinex","SOLUSD",1646817045068,56.76069942,88.835,88.772,17.2503]
["bitfinex","SOLUSD",1646817045270,56.76069942,88.835,88.773,5.63]
["bitfinex","SOLUSD",1646817045769,5.63,88.834,88.745,16.6343]
["bitfinex","SOLUSD",1646817045970,5.63,88.834,88.75,16.8961]
["bitfinex","SOLUSD",1646817046170,5.63,88.834,88.751,6.0]
["bitfinex","SOLUSD",1646817046371,5.63,88.834,88.752,112.7]
["bitfinex","SOLUSD",1646817046670,5.63,88.834,88.754,112.7]
["bitfinex","SOLUSD",1646817046872,5.63,88.834,88.756,112.7]
["bitfinex","SOLUSD",1646817047071,56.76069942,88.835,88.761,112.7]
["bitfinex","SOLUSD",1646817047273,24.2327,88.836,88.763,112.7]
["bitfinex","SOLUSD",1646817047473,22.8338,88.845,88.765,112.7]
["bitfinex","SOLUSD",1646817047673,22.8338,88.845,88.771,112.7]
["bitfinex","SOLUSD",1646817047874,22.8338,88.845,88.773,112.7]
["bitfinex","SOLUSD",1646817048072,22.8338,88.845,88.775,112.7]
["bitfinex","SOLUSD",1646817048273,22.8338,88.845,88.777,112.7]
["bitfinex","SOLUSD",1646817048473,22.8338,88.845,88.776,11.628]
["bitfinex","SOLUSD",1646817048474,22.8338,88.845,88.779,112.7]
["bitfinex","SOLUSD",1646817048675,22.8338,88.845,88.781,112.7]
["bitfinex","SOLUSD",1646817048874,22.8338,88.845,88.783,112.7]
["bitfinex","SOLUSD",1646817049075,22.8338,88.845,88.79,16.8881]
["bitfinex","SOLUSD",1646817049575,22.8338,88.845,88.791,2.97999142]
["bitfinex","SOLUSD",1646817051178,22.8338,88.845,88.792,6.0]
["bitfinex","SOLUSD",1646817051779,22.8338,88.845,88.791,6.0]
["bitfinex","SOLUSD",1646817054200,24.5969,88.844,88.791,6.0]
["bitfinex","SOLUSD",1646817054401,24.5969,88.844,88.778,6.0]
["bitfinex","SOLUSD",1646817054702,24.5969,88.844,88.779,5.628]
["bitfinex","SOLUSD",1646817054900,24.5969,88.844,88.78,6.0]
["bitfinex","SOLUSD",1646817055102,24.5969,88.844,88.781,5.628]
["bitfinex","SOLUSD",1646817055302,24.5969,88.844,88.777,5.628]
["bitfinex","SOLUSD",1646817056104,24.5969,88.844,88.78,16.8902]
["bitfinex","SOLUSD",1646817056303,24.5969,88.844,88.781,5.628]
["bitfinex","SOLUSD",1646817056503,24.5969,88.844,88.782,6.0]
["bitfinex","SOLUSD",1646817056703,24.5969,88.844,88.783,5.628]
["bitfinex","SOLUSD",1646817056906,24.5969,88.844,88.784,6.0]
["bitfinex","SOLUSD",1646817057503,24.5969,88.844,88.781,11.628]
["bitfinex","SOLUSD",1646817060809,24.5969,88.844,88.781,14.60799142]
["bitfinex","SOLUSD",1646817061012,5.628,88.857,88.79,16.8885]
["bitfinex","SOLUSD",1646817061512,5.628,88.857,88.79,19.86849142]
["bitfinex","SOLUSD",1646817061711,5.628,88.857,88.791,6.0]
["bitfinex","SOLUSD",1646817061911,52.42926858,88.858,88.791,6.0]
["bitfinex","SOLUSD",1646817062110,52.42926858,88.858,88.792,112.7]
["bitfinex","SOLUSD",1646817062313,52.42926858,88.858,88.794,112.7]
["bitfinex","SOLUSD",1646817062511,52.42926858,88.858,88.796,112.7]
["bitfinex","SOLUSD",1646817062712,52.42926858,88.858,88.8,16.8865]
["bitfinex","SOLUSD",1646817063811,23.5054,88.878,88.8,16.8865]
["bitfinex","SOLUSD",1646817063812,1.53507104,88.874,88.801,121.67999142]
["bitfinex","SOLUSD",1646817064012,25.04047104,88.878,88.82,16.8827]
["bitfinex","SOLUSD",1646817064212,23.5054,88.878,88.82,16.8827]
["bitfinex","SOLUSD",1646817064612,23.5054,88.878,88.804,5.627]
["bitfinex","SOLUSD",1646817064815,56.85494443,88.877,88.806,112.7]
["bitfinex","SOLUSD",1646817065013,56.85494443,88.877,88.807,5.628]
["bitfinex","SOLUSD",1646817065512,56.85494443,88.877,88.811,112.7]
["bitfinex","SOLUSD",1646817065713,56.85494443,88.877,88.813,112.7]
["bitfinex","SOLUSD",1646817065915,56.85494443,88.877,88.815,112.7]
["bitfinex","SOLUSD",1646817066213,56.85494443,88.877,88.817,112.7]
["bitfinex","SOLUSD",1646817066416,56.85494443,88.877,88.819,112.7]
["bitfinex","SOLUSD",1646817066714,56.85494443,88.877,88.821,112.7]
["bitfinex","SOLUSD",1646817066913,56.85494443,88.877,88.823,112.7]
["bitfinex","SOLUSD",1646817067317,23.5054,88.878,88.823,112.7]
["bitfinex","SOLUSD",1646817067716,23.5054,88.878,88.824,5.627]
["bitfinex","SOLUSD",1646817068015,23.5054,88.878,88.821,118.327]
["bitfinex","SOLUSD",1646817068216,77.94383358,88.878,88.823,112.7]
["bitfinex","SOLUSD",1646817069517,77.94383358,88.878,88.822,112.7]
["bitfinex","SOLUSD",1646817070920,77.94383358,88.878,88.821,115.67999142]
["bitfinex","SOLUSD",1646817075823,77.94383358,88.878,88.821,2.97999142]
["bitfinex","SOLUSD",1646817076022,77.94383358,88.878,88.82,22.8826]
["bitfinex","SOLUSD",1646817077433,77.94383358,88.878,88.82,6.0]
["bitfinex","SOLUSD",1646817077730,5.627,88.877,88.803,5.627]
["bitfinex","SOLUSD",1646817078127,77.94383358,88.878,88.804,112.5]
["bitfinex","SOLUSD",1646817078527,77.94383358,88.878,88.803,5.627]
["bitfinex","SOLUSD",1646817078727,5.628,88.877,88.803,5.627]
["bitfinex","SOLUSD",1646817079126,77.94383358,88.878,88.803,5.627]
["bitfinex","SOLUSD",1646817079727,79.47890462,88.878,88.803,5.627]
["bitfinex","SOLUSD",1646817080732,5.628,88.877,88.803,5.627]
["bitfinex","SOLUSD",1646817081132,7.16307104,88.877,88.797,16.5582]
["bitfinex","SOLUSD",1646817081531,1.53507104,88.876,88.797,16.5582]
["bitfinex","SOLUSD",1646817081730,7.16307104,88.875,88.797,16.5582]
["bitfinex","SOLUSD",1646817082229,5.628,88.875,88.797,16.5582]
["bitfinex","SOLUSD",1646817083030,7.16307104,88.875,88.797,16.5582]
["bitfinex","SOLUSD",1646817083230,5.628,88.875,88.797,16.5582]
["bitfinex","SOLUSD",1646817084031,5.628,88.875,88.803,2.97999142]
["bitfinex","SOLUSD",1646817084234,77.94383358,88.878,88.803,115.47999142]
["bitfinex","SOLUSD",1646817084632,5.628,88.877,88.804,2.97999142]
["bitfinex","SOLUSD",1646817087961,79.47890462,88.878,88.804,2.97999142]
["bitfinex","SOLUSD",1646817088360,77.94383358,88.878,88.804,2.97999142]
["bitfinex","SOLUSD",1646817088860,1.53507104,88.877,88.804,2.97999142]
["bitfinex","SOLUSD",1646817089560,79.47890462,88.878,88.805,112.5]
["bitfinex","SOLUSD",1646817089761,79.47890462,88.878,88.81,16.8846]
["bitfinex","SOLUSD",1646817089960,1.53507104,88.876,88.81,16.8846]
["bitfinex","SOLUSD",1646817090162,1.53507104,88.876,88.811,2.97999142]
["bitfinex","SOLUSD",1646817090760,1.53507104,88.876,88.812,24.183]
["bitfinex","SOLUSD",1646817091161,1.53507104,88.877,88.813,2.97999142]
["bitfinex","SOLUSD",1646817091362,79.47890462,88.878,88.813,2.97999142]
["bitfinex","SOLUSD",1646817091664,79.47890462,88.878,88.813,115.47999142]
["bitfinex","SOLUSD",1646817091861,79.47890462,88.878,88.813,2.97999142]
["bitfinex","SOLUSD",1646817092061,1.53507104,88.877,88.813,2.97999142]
["bitfinex","SOLUSD",1646817092863,5.627,88.876,88.813,2.97999142]
["bitfinex","SOLUSD",1646817093464,5.627,88.877,88.813,2.97999142]
["bitfinex","SOLUSD",1646817093962,7.16207104,88.877,88.813,2.97999142]
["bitfinex","SOLUSD",1646817094162,5.627,88.877,88.813,2.97999142]
["bitfinex","SOLUSD",1646817094964,7.16207104,88.877,88.813,2.97999142]
["bitfinex","SOLUSD",1646817095865,79.47890462,88.878,88.813,8.60699142]
["bitfinex","SOLUSD",1646817096066,77.94383358,88.878,88.813,8.60699142]
["bitfinex","SOLUSD",1646817096266,77.94383358,88.878,88.814,2.97999142]
["bitfinex","SOLUSD",1646817096667,79.47890462,88.878,88.814,2.97999142]
["bitfinex","SOLUSD",1646817096968,79.47890462,88.878,88.813,5.627]
["bitfinex","SOLUSD",1646817097770,79.47890462,88.878,88.814,6.0]
["bitfinex","SOLUSD",1646817098273,79.47890462,88.878,88.815,5.627]
["bitfinex","SOLUSD",1646817098469,1.53507104,88.877,88.815,5.627]
["bitfinex","SOLUSD",1646817098671,79.47890462,88.878,88.815,5.627]
["bitfinex","SOLUSD",1646817098872,1.53507104,88.877,88.815,5.627]
["bitfinex","SOLUSD",1646817099071,1.53507104,88.877,88.816,6.0]
["bitfinex","SOLUSD",1646817099273,1.53507104,88.877,88.813,5.627]
["bitfinex","SOLUSD",1646817099672,79.47890462,88.878,88.813,5.627]
["bitfinex","SOLUSD",1646817099872,1.53507104,88.874,88.812,24.183]
["bitfinex","SOLUSD",1646817100171,1.53507104,88.874,88.813,112.5]
["bitfinex","SOLUSD",1646817100372,25.04047104,88.878,88.821,112.5]
["bitfinex","SOLUSD",1646817100574,23.5054,88.878,88.821,112.5]
["bitfinex","SOLUSD",1646817100775,23.5054,88.878,88.822,2.97999142]
["bitfinex","SOLUSD",1646817101171,54.90598277,88.877,88.822,2.97999142]
["bitfinex","SOLUSD",1646817101372,54.90598277,88.877,88.815,5.627]
["bitfinex","SOLUSD",1646817101574,1.53507104,88.872,88.813,5.627]
["bitfinex","SOLUSD",1646817101771,1.53507104,88.872,88.798,2.97999142]
["bitfinex","SOLUSD",1646817101971,1.53507104,88.87,88.798,2.97999142]
["bitfinex","SOLUSD",1646817102173,1.53507104,88.87,88.79,5.628]
["bitfinex","SOLUSD",1646817102373,1.53507104,88.868,88.79,5.628]
["bitfinex","SOLUSD",1646817102571,1.53507104,88.866,88.79,5.628]
["bitfinex","SOLUSD",1646817102774,1.53507104,88.857,88.789,302.91615771]
["bitfinex","SOLUSD",1646817103172,1.53507104,88.858,88.79,5.628]
["bitfinex","SOLUSD",1646817103573,1.53507104,88.857,88.79,5.628]
["bitfinex","SOLUSD",1646817104174,1.53507104,88.856,88.79,5.628]
["bitfinex","SOLUSD",1646817104775,1.53507104,88.855,88.789,302.91615771]
["bitfinex","SOLUSD",1646817105175,1.53507104,88.856,88.789,302.91615771]
["bitfinex","SOLUSD",1646817105775,1.53507104,88.853,88.789,302.91615771]
["bitfinex","SOLUSD",1646817106175,1.53507104,88.852,88.789,302.91615771]
["bitfinex","SOLUSD",1646817107077,1.53507104,88.854,88.789,302.91615771]
["bitfinex","SOLUSD",1646817107881,1.53507104,88.855,88.789,302.91615771]
["bitfinex","SOLUSD",1646817109185,5.628,88.854,88.789,302.91615771]
["bitfinex","SOLUSD",1646817109378,1.53507104,88.853,88.789,302.91615771]
["bitfinex","SOLUSD",1646817109581,7.16307104,88.852,88.789,302.91615771]
["bitfinex","SOLUSD",1646817109779,23.8016,88.853,88.789,302.91615771]
["bitfinex","SOLUSD",1646817111979,5.628,88.852,88.789,302.91615771]
["bitfinex","SOLUSD",1646817113386,23.8016,88.853,88.79,129.3886]
["bitfinex","SOLUSD",1646817113581,23.8016,88.853,88.792,112.5]
["bitfinex","SOLUSD",1646817113785,23.8016,88.853,88.794,112.5]
["bitfinex","SOLUSD",1646817113981,23.8016,88.853,88.796,112.5]
["bitfinex","SOLUSD",1646817114180,23.8016,88.853,88.797,11.628]
["bitfinex","SOLUSD",1646817114380,23.8016,88.853,88.81,16.8844]
["bitfinex","SOLUSD",1646817114580,23.8016,88.853,88.798,2.97999142]
["bitfinex","SOLUSD",1646817114781,23.8016,88.853,88.799,11.628]
["bitfinex","SOLUSD",1646817115181,23.8016,88.853,88.8,2.97999142]
["bitfinex","SOLUSD",1646817115384,23.8016,88.853,88.801,6.0]
["bitfinex","SOLUSD",1646817115784,23.8016,88.853,88.802,2.97999142]
["bitfinex","SOLUSD",1646817115985,23.8016,88.853,88.803,6.0]
["bitfinex","SOLUSD",1646817116186,23.8016,88.853,88.802,2.97999142]
["bitfinex","SOLUSD",1646817116388,23.8016,88.853,88.788,2.97999142]
["bitfinex","SOLUSD",1646817117186,23.8016,88.853,88.79,2.97999142]
["bitfinex","SOLUSD",1646817117686,23.8016,88.853,88.78,16.8904]
["bitfinex","SOLUSD",1646817117886,23.8016,88.853,88.778,2.97999142]
["bitfinex","SOLUSD",1646817118085,23.8016,88.853,88.773,5.628]
["bitfinex","SOLUSD",1646817118086,5.628,88.852,88.767,24.4981]
["bitfinex","SOLUSD",1646817118289,5.628,88.852,88.77,17.1259]
["bitfinex","SOLUSD",1646817118491,23.8016,88.853,88.773,5.628]
["bitfinex","SOLUSD",1646817118688,23.8016,88.853,88.79,16.8885]
["bitfinex","SOLUSD",1646817118898,23.8016,88.853,88.77,17.1259]
["bitfinex","SOLUSD",1646817120090,23.8016,88.853,88.77,34.0176]
["bitfinex","SOLUSD",1646817120488,23.8016,88.853,88.79,2.97999142]
["bitfinex","SOLUSD",1646817120890,23.8016,88.853,88.777,2.97999142]
["bitfinex","SOLUSD",1646817121092,5.628,88.852,88.777,2.97999142]
["bitfinex","SOLUSD",1646817122612,15.29507104,88.85,88.766,2.97999142]
["bitfinex","SOLUSD",1646817122810,15.29507104,88.85,88.753,25.73245252]
["bitfinex","SOLUSD",1646817122811,1.53507104,88.846,88.756,20.24129142]
["bitfinex","SOLUSD",1646817123210,5.628,88.845,88.757,5.628]
["bitfinex","SOLUSD",1646817123413,2.8355706,88.798,88.757,5.628]
["bitfinex","SOLUSD",1646817123811,3.03219997,88.797,88.757,5.628]
["bitfinex","SOLUSD",1646817124411,6.1395672,88.798,88.76,16.8943]
["bitfinex","SOLUSD",1646817124815,6.1395672,88.798,88.761,5.631]
["bitfinex","SOLUSD",1646817125514,3.03219997,88.797,88.761,5.631]
["bitfinex","SOLUSD",1646817125917,6.1395672,88.798,88.761,5.631]
["bitfinex","SOLUSD",1646817126815,3.03219997,88.797,88.761,5.631]
["bitfinex","SOLUSD",1646817127015,6.1395672,88.798,88.761,5.631]
["bitfinex","SOLUSD",1646817128520,6.1395672,88.798,88.785,16.6971]
["bitfinex","SOLUSD",1646817129424,6.1395672,88.798,88.756,20.24129142]
["bitfinex","SOLUSD",1646817129623,3.03219997,88.797,88.756,20.24129142]
["bitfinex","SOLUSD",1646817130622,6.1395672,88.798,88.756,20.24129142]
["bitfinex","SOLUSD",1646817131223,3.03219997,88.797,88.756,20.24129142]
["bitfinex","SOLUSD",1646817135032,6.1395672,88.798,88.756,20.24129142]
["bitfinex","SOLUSD",1646817137233,53.93977783,88.797,88.756,2.97999142]
["bitfinex","SOLUSD",1646817138537,3.03219997,88.796,88.756,2.97999142]
["bitfinex","SOLUSD",1646817141140,3.03219997,88.796,88.741,5.631]
["bitfinex","SOLUSD",1646817141741,50.86981755,88.796,88.741,5.631]
["bitfinex","SOLUSD",1646817141941,50.86981755,88.796,88.753,2.97999142]
["bitfinex","SOLUSD",1646817142145,3.03219997,88.796,88.753,2.97999142]
["bitfinex","SOLUSD",1646817143644,3.03219997,88.796,88.754,25.73245252]
["bitfinex","SOLUSD",1646817145042,3.03219997,88.796,88.753,2.97999142]
["bitfinex","SOLUSD",1646817148044,3.03219997,88.796,88.754,25.73245252]
["bitfinex","SOLUSD",1646817148946,3.03219997,88.796,88.753,2.97999142]
["bitfinex","SOLUSD",1646817149843,3.03219997,88.796,88.754,17.3105]
["bitfinex","SOLUSD",1646817154448,3.03219997,88.796,88.756,25.73245252]
["bitfinex","SOLUSD",1646817154648,6.1395672,88.798,88.756,25.73245252]
["bitfinex","SOLUSD",1646817155046,23.13,88.829,88.79,112.97999142]
["bitfinex","SOLUSD",1646817155547,23.13,88.829,88.791,2.97999142]
["bitfinex","SOLUSD",1646817155949,48.75044724,88.828,88.791,2.97999142]
["bitfinex","SOLUSD",1646817157048,48.75044724,88.828,88.781,2.97999142]
["bitfinex","SOLUSD",1646817158264,48.75044724,88.828,88.79,2.97999142]
["bitfinex","SOLUSD",1646817167878,48.75044724,88.828,88.777,2.97999142]
["bitfinex","SOLUSD",1646817168379,54.38044724,88.828,88.777,2.97999142]
["bitfinex","SOLUSD",1646817170497,48.75044724,88.828,88.777,2.97999142]
["bitfinex","SOLUSD",1646817171286,54.38044724,88.828,88.777,2.97999142]
["bitfinex","SOLUSD",1646817174589,48.75044724,88.828,88.777,2.97999142]
["bitfinex","SOLUSD",1646817176090,5.63,88.827,88.777,2.97999142]
["bitfinex","SOLUSD",1646817178494,48.75044724,88.828,88.777,2.97999142]
["bitfinex","SOLUSD",1646817181398,5.63,88.827,88.777,2.97999142]
["bitfinex","SOLUSD",1646817181718,1.6454459,88.798,88.777,2.97999142]
["bitfinex","SOLUSD",1646817181895,3.03219997,88.797,88.777,2.97999142]
["bitfinex","SOLUSD",1646817182496,4.8225822,88.798,88.777,2.97999142]
["bitfinex","SOLUSD",1646817185601,4.8225822,88.798,88.778,25.73245252]
["bitfinex","SOLUSD",1646817185800,4.8225822,88.798,88.789,305.89614913]
["bitfinex","SOLUSD",1646817187201,4.8225822,88.798,88.789,302.91615771]
["bitfinex","SOLUSD",1646817189803,8.22e-05,88.798,88.789,302.91615771]
["bitfinex","SOLUSD",1646817196313,3.03219997,88.797,88.789,130.9192884]
["bitfinex","SOLUSD",1646817196511,4.42446769,88.796,88.789,120.71443476]
["bitfinex","SOLUSD",1646817196740,4.42446769,88.796,88.789,115.76207932]
["bitfinex","SOLUSD",1646817198115,3.03219997,88.797,88.789,115.76207932]
["bitfinex","SOLUSD",1646817205642,3.03219997,88.797,88.789,102.40572676]
["bitfinex","SOLUSD",1646817205852,112.5,88.795,88.711,96.02421425]
["bitfinex","SOLUSD",1646817206043,13.76,88.79,88.712,24.7573]
["bitfinex","SOLUSD",1646817206243,118.133,88.789,88.712,24.7573]
["bitfinex","SOLUSD",1646817206646,112.5,88.783,88.696,23.51729541]
["bitfinex","SOLUSD",1646817206844,67.55,88.784,88.697,23.8986]
["bitfinex","SOLUSD",1646817206845,13.76,88.78,88.697,23.8986]
["bitfinex","SOLUSD",1646817207045,13.76,88.78,88.697,26.87859142]
["bitfinex","SOLUSD",1646817207449,30.6711,88.78,88.698,2.97999142]
["bitfinex","SOLUSD",1646817207848,5.634,88.779,88.698,2.97999142]
["bitfinex","SOLUSD",1646817208049,5.634,88.779,88.697,23.8986]
["bitfinex","SOLUSD",1646817209054,112.5,88.778,88.697,23.8986]
["bitfinex","SOLUSD",1646817209351,112.5,88.776,88.697,23.8986]
["bitfinex","SOLUSD",1646817209551,118.134,88.775,88.697,23.8986]
["bitfinex","SOLUSD",1646817210452,5.634,88.775,88.698,56.02822143]
["bitfinex","SOLUSD",1646817210654,5.634,88.779,88.698,81.21181273]
["bitfinex","SOLUSD",1646817210852,5.634,88.779,88.699,2.97999142]
["bitfinex","SOLUSD",1646817211052,5.634,88.779,88.699,28.16358272]
["bitfinex","SOLUSD",1646817212460,5.634,88.779,88.699,2.97999142]
["bitfinex","SOLUSD",1646817213059,5.634,88.779,88.698,53.04823001]
["bitfinex","SOLUSD",1646817214560,5.634,88.779,88.699,2.97999142]
["bitfinex","SOLUSD",1646817215762,5.634,88.779,88.698,53.04823001]
["bitfinex","SOLUSD",1646817221179,5.634,88.779,88.699,15.89302089]
["bitfinex","SOLUSD",1646817221679,5.634,88.779,88.698,53.04823001]
["bitfinex","SOLUSD",1646817222478,5.634,88.779,88.699,15.89800081]
["bitfinex","SOLUSD",1646817222880,5.634,88.779,88.698,53.04823001]
["bitfinex","SOLUSD",1646817223292,5.634,88.779,88.699,15.90383961]
["bitfinex","SOLUSD",1646817223995,5.634,88.779,88.698,53.04823001]
["bitfinex","SOLUSD",1646817224395,5.634,88.779,88.7,16.9071]
["bitfinex","SOLUSD",1646817224595,46.1627,88.782,88.701,6.0]
["bitfinex","SOLUSD",1646817224793,5.634,88.781,88.701,70.49056114]
["bitfinex","SOLUSD",1646817224994,5.634,88.781,88.702,8.97999142]
["bitfinex","SOLUSD",1646817225193,46.1627,88.782,88.702,60.5849198]
["bitfinex","SOLUSD",1646817225394,46.1627,88.782,88.703,54.5849198]
["bitfinex","SOLUSD",1646817225594,46.1627,88.782,88.704,21.90564134]
["bitfinex","SOLUSD",1646817225794,46.1627,88.782,88.704,51.01557088]
["bitfinex","SOLUSD",1646817226096,46.1627,88.782,88.72,16.9016]
["bitfinex","SOLUSD",1646817226394,46.1627,88.782,88.722,51.60765361]
["bitfinex","SOLUSD",1646817227998,5.633,88.781,88.722,51.60765361]
["bitfinex","SOLUSD",1646817228198,46.1627,88.782,88.722,51.60765361]
["bitfinex","SOLUSD",1646817230599,5.633,88.781,88.722,51.60765361]
["bitfinex","SOLUSD",1646817230799,5.633,88.781,88.721,22.7408]
["bitfinex","SOLUSD",1646817234704,46.1627,88.782,88.722,2.97999142]
["bitfinex","SOLUSD",1646817239307,5.633,88.781,88.721,22.7408]
["bitfinex","SOLUSD",1646817242210,46.1627,88.782,88.721,22.7408]
["bitfinex","SOLUSD",1646817244012,5.633,88.781,88.721,22.7408]
["bitfinex","SOLUSD",1646817246017,5.633,88.781,88.722,2.97999142]
["bitfinex","SOLUSD",1646817246215,22.634,88.782,88.722,2.97999142]
["bitfinex","SOLUSD",1646817246413,1.53507104,88.802,88.73,16.9017]
["bitfinex","SOLUSD",1646817246614,1.53507104,88.809,88.73,16.9017]
["bitfinex","SOLUSD",1646817246814,1.53507104,88.806,88.73,16.9017]
["bitfinex","SOLUSD",1646817247013,5.632,88.805,88.731,2.97999142]
["bitfinex","SOLUSD",1646817247214,5.632,88.805,88.731,27.71839142]
["bitfinex","SOLUSD",1646817247416,5.632,88.809,88.74,16.899]
["bitfinex","SOLUSD",1646817247616,5.632,88.809,88.741,24.7384]
["bitfinex","SOLUSD",1646817247816,5.632,88.81,88.742,61.83565375]
["bitfinex","SOLUSD",1646817251717,5.632,88.81,88.742,58.77474975]
["bitfinex","SOLUSD",1646817252319,2.40561025,88.809,88.742,58.77474975]
["bitfinex","SOLUSD",1646817252720,5.632,88.81,88.742,58.77474975]
["bitfinex","SOLUSD",1646817255721,1.53507104,88.809,88.742,58.77474975]
["bitfinex","SOLUSD",1646817255923,5.632,88.808,88.742,58.77474975]
["bitfinex","SOLUSD",1646817256225,7.16707104,88.808,88.742,58.77474975]
["bitfinex","SOLUSD",1646817256624,5.632,88.808,88.742,58.77474975]
["bitfinex","SOLUSD",1646817257725,1.53507104,88.807,88.742,58.77474975]
["bitfinex","SOLUSD",1646817257923,5.632,88.806,88.742,58.77474975]
["bitfinex","SOLUSD",1646817258123,5.632,88.807,88.742,58.77474975]
["bitfinex","SOLUSD",1646817259124,7.16707104,88.807,88.742,58.77474975]
["bitfinex","SOLUSD",1646817259524,5.632,88.807,88.742,58.77474975]
["bitfinex","SOLUSD",1646817260128,5.632,88.807,88.741,24.7384]
["bitfinex","SOLUSD",1646817260331,1.53507104,88.806,88.741,24.7384]
["bitfinex","SOLUSD",1646817260528,5.632,88.805,88.741,24.7384]
["bitfinex","SOLUSD",1646817260728,5.632,88.806,88.741,24.7384]
["bitfinex","SOLUSD",1646817261229,7.16707104,88.806,88.742,48.49601718]
["bitfinex","SOLUSD",1646817261430,5.632,88.806,88.742,48.49601718]
["bitfinex","SOLUSD",1646817261627,5.632,88.809,88.742,48.49601718]
["bitfinex","SOLUSD",1646817263427,7.16707104,88.809,88.742,48.49601718]
["bitfinex","SOLUSD",1646817264256,5.632,88.809,88.742,48.49601718]
["bitfinex","SOLUSD",1646817264431,24.8023,88.811,88.743,14.61199142]
["bitfinex","SOLUSD",1646817264628,24.8023,88.811,88.744,112.5]
["bitfinex","SOLUSD",1646817264830,24.8023,88.811,88.744,115.47999142]
["bitfinex","SOLUSD",1646817265031,24.8023,88.811,88.746,112.5]
["bitfinex","SOLUSD",1646817265228,24.8023,88.811,88.747,118.131]
["bitfinex","SOLUSD",1646817265431,24.8023,88.811,88.747,121.11099142]
["bitfinex","SOLUSD",1646817265629,24.8023,88.811,88.748,2.97999142]
["bitfinex","SOLUSD",1646817265929,24.8023,88.811,88.749,5.631]
["bitfinex","SOLUSD",1646817266129,24.8023,88.811,88.75,16.8974]
["bitfinex","SOLUSD",1646817266330,24.8023,88.811,88.751,5.631]
["bitfinex","SOLUSD",1646817266529,24.8023,88.811,88.751,8.61099142]
["bitfinex","SOLUSD",1646817266932,24.8023,88.811,88.752,23.0941]
["bitfinex","SOLUSD",1646817267131,24.8023,88.811,88.753,5.631]
["bitfinex","SOLUSD",1646817267544,24.8023,88.811,88.752,23.0941]
["bitfinex","SOLUSD",1646817267736,24.8023,88.811,88.754,2.97999142]
["bitfinex","SOLUSD",1646817268136,5.631,88.829,88.76,16.8959]
["bitfinex","SOLUSD",1646817268431,1.53507104,88.838,88.761,57.93716266]
["bitfinex","SOLUSD",1646817268632,5.63,88.837,88.761,52.30716266]
["bitfinex","SOLUSD",1646817268836,5.63,88.837,88.762,2.97999142]
["bitfinex","SOLUSD",1646817269032,5.63,88.838,88.762,2.97999142]
["bitfinex","SOLUSD",1646817269339,7.16507104,88.841,88.763,23.0941]
["bitfinex","SOLUSD",1646817269538,7.16507104,88.843,88.764,5.63]
["bitfinex","SOLUSD",1646817269734,1.53507104,88.843,88.764,8.60999142]
["bitfinex","SOLUSD",1646817269933,1.53507104,88.843,88.765,2.97999142]
["bitfinex","SOLUSD",1646817270136,25.80767104,88.844,88.77,16.8939]
["bitfinex","SOLUSD",1646817270334,24.2726,88.844,88.771,5.63]
["bitfinex","SOLUSD",1646817270538,25.80767104,88.844,88.771,5.63]
["bitfinex","SOLUSD",1646817271334,1.53507104,88.843,88.771,5.63]
["bitfinex","SOLUSD",1646817271538,24.2726,88.844,88.771,5.63]
["bitfinex","SOLUSD",1646817272935,5.63,88.843,88.771,5.63]
["bitfinex","SOLUSD",1646817273836,5.63,88.843,88.78,16.8919]
["bitfinex","SOLUSD",1646817274037,5.63,88.843,88.781,80.37264603]
["bitfinex","SOLUSD",1646817275137,5.63,88.843,88.79,16.8903]
["bitfinex","SOLUSD",1646817275338,24.2726,88.844,88.79,16.8903]
["bitfinex","SOLUSD",1646817275540,24.2726,88.844,88.791,5.628]
["bitfinex","SOLUSD",1646817275939,24.2726,88.844,88.791,29.4373]
["bitfinex","SOLUSD",1646817276541,24.2726,88.844,88.791,23.8093]
["bitfinex","SOLUSD",1646817276742,24.2726,88.844,88.8,16.888]
["bitfinex","SOLUSD",1646817276946,24.2726,88.844,88.801,63.83740356]
["bitfinex","SOLUSD",1646817277548,1.53507104,88.868,88.801,63.83740356]
["bitfinex","SOLUSD",1646817277747,1.53507104,88.869,88.802,22.5708]
["bitfinex","SOLUSD",1646817277947,1.53507104,88.869,88.802,25.55079142]
["bitfinex","SOLUSD",1646817278352,1.53507104,88.872,88.81,16.8861]
["bitfinex","SOLUSD",1646817278554,23.2217,88.873,88.811,5.628]
["bitfinex","SOLUSD",1646817279151,23.2217,88.873,88.812,22.5708]
["bitfinex","SOLUSD",1646817279373,5.627,88.899,88.812,22.5708]
["bitfinex","SOLUSD",1646817279374,1.53507104,88.88,88.82,16.8845]
["bitfinex","SOLUSD",1646817279571,1.53507104,88.897,88.822,112.5]
["bitfinex","SOLUSD",1646817279770,5.626,88.896,88.824,112.5]
["bitfinex","SOLUSD",1646817279971,5.626,88.897,88.824,112.5]
["bitfinex","SOLUSD",1646817280374,23.2217,88.898,88.826,112.5]
["bitfinex","SOLUSD",1646817280773,23.2217,88.898,88.827,14.60599142]
["bitfinex","SOLUSD",1646817280979,23.2217,88.898,88.827,8.60599142]
["bitfinex","SOLUSD",1646817281175,23.2217,88.898,88.84,16.8793]
["bitfinex","SOLUSD",1646817281375,23.2217,88.898,88.829,51.75209614]
["bitfinex","SOLUSD",1646817281376,23.2217,88.898,88.83,5.626]
["bitfinex","SOLUSD",1646817281773,5.626,88.897,88.829,51.75209614]
["bitfinex","SOLUSD",1646817282374,5.626,88.897,88.83,16.8827]
["bitfinex","SOLUSD",1646817282875,23.2217,88.898,88.83,22.5087]
["bitfinex","SOLUSD",1646817283273,23.2217,88.898,88.831,5.626]
["bitfinex","SOLUSD",1646817283878,112.5,88.897,88.831,5.626]
["bitfinex","SOLUSD",1646817284076,5.626,88.896,88.823,22.5708]
["bitfinex","SOLUSD",1646817284277,8.03125274,88.896,88.823,22.5708]
["bitfinex","SOLUSD",1646817284478,8.66977505,88.895,88.823,22.5708]
["bitfinex","SOLUSD",1646817284685,112.5,88.889,88.824,5.626]
["bitfinex","SOLUSD",1646817284877,112.5,88.887,88.808,50.41940927]
["bitfinex","SOLUSD",1646817285078,141.0363,88.886,88.808,50.41940927]
["bitfinex","SOLUSD",1646817285377,28.5363,88.886,88.808,50.41940927]
["bitfinex","SOLUSD",1646817286182,28.5363,88.886,88.809,5.627]
["bitfinex","SOLUSD",1646817287180,28.5363,88.886,88.81,16.8865]
["bitfinex","SOLUSD",1646817287479,28.5363,88.886,88.811,5.627]
["bitfinex","SOLUSD",1646817288080,22.9093,88.886,88.812,2.97999142]
["bitfinex","SOLUSD",1646817288281,22.9093,88.886,88.813,5.627]
["bitfinex","SOLUSD",1646817288579,22.9093,88.886,88.814,2.97999142]
["bitfinex","SOLUSD",1646817288783,22.9093,88.886,88.815,30.0331]
["bitfinex","SOLUSD",1646817289181,5.627,88.885,88.82,16.8844]
["bitfinex","SOLUSD",1646817289780,22.9093,88.886,88.82,16.8844]
["bitfinex","SOLUSD",1646817291783,22.9093,88.886,88.815,30.0331]
["bitfinex","SOLUSD",1646817292584,135.4093,88.886,88.815,30.0331]
["bitfinex","SOLUSD",1646817292784,5.627,88.885,88.815,30.0331]
["bitfinex","SOLUSD",1646817293584,22.9093,88.886,88.815,30.0331]
["bitfinex","SOLUSD",1646817293788,5.627,88.885,88.815,24.4061]
["bitfinex","SOLUSD",1646817295388,5.627,88.885,88.816,2.97999142]
["bitfinex","SOLUSD",1646817296688,5.627,88.885,88.815,24.4061]
["bitfinex","SOLUSD",1646817297390,5.627,88.885,88.816,2.97999142]
["bitfinex","SOLUSD",1646817298093,22.9093,88.886,88.816,2.97999142]
["bitfinex","SOLUSD",1646817298492,22.9093,88.886,88.82,16.8844]
["bitfinex","SOLUSD",1646817302098,24.44437104,88.886,88.82,16.8844]
["bitfinex","SOLUSD",1646817302294,24.44437104,88.886,88.84,16.8812]
["bitfinex","SOLUSD",1646817302295,5.627,88.885,88.84,16.8812]
["bitfinex","SOLUSD",1646817302494,22.9093,88.886,88.84,16.8812]
["bitfinex","SOLUSD",1646817303100,22.9093,88.886,88.821,2.97999142]
["bitfinex","SOLUSD",1646817303297,180.05,88.885,88.821,2.97999142]
["bitfinex","SOLUSD",1646817303495,112.5,88.879,88.8,2.97999142]
["bitfinex","SOLUSD",1646817303695,1.53507104,88.877,88.79,23.7482]
["bitfinex","SOLUSD",1646817303898,1.53507104,88.873,88.798,59.85472522]
["bitfinex","SOLUSD",1646817304095,13.76,88.87,88.798,59.85472522]
["bitfinex","SOLUSD",1646817304295,29.1114,88.869,88.798,59.85472522]
["bitfinex","SOLUSD",1646817305096,23.4834,88.869,88.798,62.83471664]
["bitfinex","SOLUSD",1646817305517,23.4834,88.869,88.798,59.85472522]
["bitfinex","SOLUSD",1646817305696,23.4834,88.869,88.79,23.7482]
["bitfinex","SOLUSD",1646817306097,23.4834,88.869,88.8,16.888]
["bitfinex","SOLUSD",1646817306697,23.4834,88.869,88.801,81.9514648]
["bitfinex","SOLUSD",1646817306898,1.53507104,88.868,88.801,81.9514648]
["bitfinex","SOLUSD",1646817307899,23.4834,88.869,88.801,81.9514648]
["bitfinex","SOLUSD",1646817308099,5.628,88.868,88.801,81.9514648]
["bitfinex","SOLUSD",1646817309300,25.01847104,88.869,88.801,81.9514648]
["bitfinex","SOLUSD",1646817309901,1.53507104,88.868,88.801,81.9514648]
["bitfinex","SOLUSD",1646817310402,7.16307104,88.867,88.801,81.9514648]
["bitfinex","SOLUSD",1646817310606,7.16307104,88.867,88.801,23.0362]
["bitfinex","SOLUSD",1646817310802,1.53507104,88.861,88.801,23.0362]
["bitfinex","SOLUSD",1646817311003,1.53507104,88.859,88.801,23.0362]
["bitfinex","SOLUSD",1646817311206,1.53507104,88.858,88.801,23.0362]
["bitfinex","SOLUSD",1646817311405,23.8962,88.857,88.801,23.0362]
["bitfinex","SOLUSD",1646817313323,23.8962,88.857,88.774,2.97999142]
["bitfinex","SOLUSD",1646817313527,1.53507104,88.855,88.774,19.46139142]
["bitfinex","SOLUSD",1646817313724,1.53507104,88.853,88.774,19.46139142]
["bitfinex","SOLUSD",1646817313925,5.628,88.852,88.775,24.5785]
["bitfinex","SOLUSD",1646817314127,23.8962,88.857,88.775,24.5785]
["bitfinex","SOLUSD",1646817314128,15.29507104,88.85,88.775,24.5785]
["bitfinex","SOLUSD",1646817314427,1.53507104,88.846,88.764,2.97999142]
["bitfinex","SOLUSD",1646817314627,1.53507104,88.844,88.764,2.97999142]
["bitfinex","SOLUSD",1646817314825,13.76,88.83,88.764,2.97999142]
["bitfinex","SOLUSD",1646817315026,23.3854,88.829,88.764,2.97999142]
["bitfinex","SOLUSD",1646817315228,23.3854,88.829,88.754,24.5785]
["bitfinex","SOLUSD",1646817316526,5.631,88.828,88.754,24.5785]
["bitfinex","SOLUSD",1646817317728,112.5,88.827,88.739,2.97999142]
["bitfinex","SOLUSD",1646817317931,67.55,88.824,88.739,2.97999142]
["bitfinex","SOLUSD",1646817318128,112.5,88.809,88.719,22.8965]
["bitfinex","SOLUSD",1646817318329,112.5,88.809,88.714,2.97999142]
["bitfinex","SOLUSD",1646817318330,180.05,88.809,88.714,2.97999142]
["bitfinex","SOLUSD",1646817318532,1.53507104,88.802,88.703,2.97999142]
["bitfinex","SOLUSD",1646817318730,112.5,88.789,88.704,61.27333476]
["bitfinex","SOLUSD",1646817318928,13.76,88.78,88.704,61.27333476]
["bitfinex","SOLUSD",1646817319128,5.634,88.779,88.705,18.91046054]
["bitfinex","SOLUSD",1646817319529,5.634,88.779,88.706,18.91046054]
["bitfinex","SOLUSD",1646817319731,112.5,88.778,88.706,18.91046054]
["bitfinex","SOLUSD",1646817319933,112.5,88.776,88.707,15.93046912]
["bitfinex","SOLUSD",1646817320134,5.634,88.775,88.707,15.93046912]
["bitfinex","SOLUSD",1646817320331,23.6199,88.775,88.708,5.634]
["bitfinex","SOLUSD",1646817320529,23.6199,88.775,88.698,5.634]
["bitfinex","SOLUSD",1646817320731,23.6199,88.775,88.709,15.93046912]
["bitfinex","SOLUSD",1646817321030,23.6199,88.775,88.71,5.634]
["bitfinex","SOLUSD",1646817321429,23.6199,88.775,88.7,15.93046912]
["bitfinex","SOLUSD",1646817321430,67.55,88.774,88.701,5.634]
["bitfinex","SOLUSD",1646817321629,112.5,88.769,88.699,55.84169651]
["bitfinex","SOLUSD",1646817321838,13.76,88.77,88.7,5.634]
["bitfinex","SOLUSD",1646817322036,5.634,88.769,88.702,2.97999142]
["bitfinex","SOLUSD",1646817322430,5.634,88.769,88.703,17.84165754]
["bitfinex","SOLUSD",1646817322830,5.634,88.769,88.704,2.97999142]
["bitfinex","SOLUSD",1646817323032,13.76,88.77,88.704,2.97999142]
["bitfinex","SOLUSD",1646817323231,13.76,88.77,88.705,17.84165754]
["bitfinex","SOLUSD",1646817323430,5.634,88.769,88.705,17.84165754]
["bitfinex","SOLUSD",1646817324034,67.55,88.765,88.705,17.84165754]
["bitfinex","SOLUSD",1646817324338,13.76,88.77,88.705,17.84165754]
["bitfinex","SOLUSD",1646817324339,67.55,88.757,88.705,17.84165754]
["bitfinex","SOLUSD",1646817324636,13.76,88.75,88.686,17.84165754]
["bitfinex","SOLUSD",1646817324832,118.135,88.749,88.674,116.57999142]
["bitfinex","SOLUSD",1646817325032,118.135,88.749,88.681,50.88327449]
["bitfinex","SOLUSD",1646817325635,5.635,88.749,88.682,17.86027995]
["bitfinex","SOLUSD",1646817327538,13.76,88.75,88.683,5.635]
["bitfinex","SOLUSD",1646817327738,5.635,88.749,88.682,17.86027995]
["bitfinex","SOLUSD",1646817328338,13.76,88.75,88.682,23.49527995]
["bitfinex","SOLUSD",1646817328539,5.635,88.749,88.682,17.86027995]
["bitfinex","SOLUSD",1646817328841,5.635,88.749,88.69,16.9093]
["bitfinex","SOLUSD",1646817329040,22.7883,88.756,88.69,16.9093]
["bitfinex","SOLUSD",1646817329239,22.7883,88.756,88.691,26.47527137]
["bitfinex","SOLUSD",1646817329640,22.7883,88.756,88.692,2.97999142]
["bitfinex","SOLUSD",1646817329840,22.7883,88.756,88.693,5.635]
["bitfinex","SOLUSD",1646817330040,22.7883,88.756,88.692,17.86027995]
["bitfinex","SOLUSD",1646817330241,5.635,88.755,88.695,59.65923762]
["bitfinex","SOLUSD",1646817330441,22.7883,88.756,88.695,59.65923762]
["bitfinex","SOLUSD",1646817330643,22.7883,88.756,88.696,17.86027995]
["bitfinex","SOLUSD",1646817331040,5.635,88.755,88.696,17.86027995]
["bitfinex","SOLUSD",1646817331640,22.7883,88.756,88.696,17.86027995]
["bitfinex","SOLUSD",1646817331840,118.135,88.755,88.696,17.86027995]
["bitfinex","SOLUSD",1646817332240,118.135,88.755,88.68,17.86027995]
["bitfinex","SOLUSD",1646817332443,5.635,88.755,88.68,17.86027995]
["bitfinex","SOLUSD",1646817332641,118.135,88.755,88.68,17.86027995]
["bitfinex","SOLUSD",1646817332843,112.5,88.746,88.68,17.86027995]
["bitfinex","SOLUSD",1646817333141,112.5,88.742,88.68,17.86027995]
["bitfinex","SOLUSD",1646817333341,13.76,88.73,88.665,17.86027995]
["bitfinex","SOLUSD",1646817333540,22.7185,88.729,88.665,17.86027995]
["bitfinex","SOLUSD",1646817333741,22.7185,88.729,88.662,24.6981247]
["bitfinex","SOLUSD",1646817333742,22.7185,88.729,88.666,5.636]
["bitfinex","SOLUSD",1646817333941,22.7185,88.729,88.663,5.636]
["bitfinex","SOLUSD",1646817334142,22.7185,88.729,88.667,17.86027995]
["bitfinex","SOLUSD",1646817334542,22.7185,88.729,88.664,17.86027995]
["bitfinex","SOLUSD",1646817334743,22.7185,88.729,88.665,5.636]
["bitfinex","SOLUSD",1646817335142,22.7185,88.729,88.666,17.86027995]
["bitfinex","SOLUSD",1646817335342,22.7185,88.729,88.667,5.636]
["bitfinex","SOLUSD",1646817335947,22.7185,88.729,88.668,17.86027995]
["bitfinex","SOLUSD",1646817336144,22.7185,88.729,88.669,5.636]
["bitfinex","SOLUSD",1646817336644,22.7185,88.729,88.67,17.86027995]
["bitfinex","SOLUSD",1646817336845,28.3545,88.729,88.67,17.86027995]
["bitfinex","SOLUSD",1646817337046,28.3545,88.729,88.665,17.86027995]
["bitfinex","SOLUSD",1646817337646,28.3545,88.729,88.663,17.86027995]
["bitfinex","SOLUSD",1646817337846,5.636,88.728,88.663,17.86027995]
["bitfinex","SOLUSD",1646817340946,22.7185,88.729,88.663,17.86027995]
["bitfinex","SOLUSD",1646817344349,5.636,88.728,88.663,17.86027995]
["bitfinex","SOLUSD",1646817345852,5.636,88.739,88.664,131.17817756]
["bitfinex","SOLUSD",1646817346050,24.0074,88.752,88.671,113.6]
["bitfinex","SOLUSD",1646817346251,24.0074,88.752,88.672,28.8406]
["bitfinex","SOLUSD",1646817346450,24.0352,88.763,88.672,101.90782617]
["bitfinex","SOLUSD",1646817346651,5.635,88.762,88.672,76.02029238]
["bitfinex","SOLUSD",1646817346854,5.635,88.762,88.673,73.06722617]
["bitfinex","SOLUSD",1646817347152,5.635,88.762,88.677,112.5]
["bitfinex","SOLUSD",1646817347354,5.635,88.762,88.678,118.5]
["bitfinex","SOLUSD",1646817347552,24.0352,88.763,88.678,188.40023236]
["bitfinex","SOLUSD",1646817347754,24.0074,88.779,88.691,112.5]
["bitfinex","SOLUSD",1646817347952,24.0074,88.779,88.693,112.5]
["bitfinex","SOLUSD",1646817348258,24.0074,88.779,88.695,112.5]
["bitfinex","SOLUSD",1646817348452,5.634,88.778,88.697,112.5]
["bitfinex","SOLUSD",1646817348655,5.634,88.778,88.698,118.5]
["bitfinex","SOLUSD",1646817348852,5.634,88.799,88.713,112.5]
["bitfinex","SOLUSD",1646817349052,1.53507104,88.805,88.715,112.5]
["bitfinex","SOLUSD",1646817349252,1.53507104,88.805,88.714,6.0]
["bitfinex","SOLUSD",1646817349253,5.633,88.804,88.717,112.5]
["bitfinex","SOLUSD",1646817349453,5.633,88.808,88.719,112.5]
["bitfinex","SOLUSD",1646817349653,5.633,88.808,88.721,112.5]
["bitfinex","SOLUSD",1646817349855,5.633,88.808,88.723,112.5]
["bitfinex","SOLUSD",1646817350058,5.633,88.808,88.727,112.5]
["bitfinex","SOLUSD",1646817350252,5.633,88.808,88.73,16.9012]
["bitfinex","SOLUSD",1646817350654,5.633,88.808,88.731,6.0]
["bitfinex","SOLUSD",1646817350857,5.633,88.808,88.731,8.97999142]
["bitfinex","SOLUSD",1646817351058,5.633,88.808,88.732,2.97999142]
["bitfinex","SOLUSD",1646817351256,5.633,88.808,88.733,6.0]
["bitfinex","SOLUSD",1646817351657,5.633,88.808,88.734,2.97999142]
["bitfinex","SOLUSD",1646817352058,5.633,88.808,88.735,6.0]
["bitfinex","SOLUSD",1646817352258,5.633,88.808,88.734,2.97999142]
["bitfinex","SOLUSD",1646817352459,5.633,88.808,88.736,2.97999142]
["bitfinex","SOLUSD",1646817352659,24.4182,88.809,88.736,2.97999142]
["bitfinex","SOLUSD",1646817354683,24.4182,88.809,88.74,16.8996]
["bitfinex","SOLUSD",1646817354883,24.4182,88.809,88.741,63.20809401]
["bitfinex","SOLUSD",1646817355085,24.4182,88.809,88.741,84.029073]
["bitfinex","SOLUSD",1646817355285,24.4182,88.809,88.742,2.97999142]
["bitfinex","SOLUSD",1646817355484,24.4182,88.809,88.742,20.82097899]
["bitfinex","SOLUSD",1646817355885,24.4182,88.809,88.743,20.82097899]
["bitfinex","SOLUSD",1646817356084,24.4182,88.809,88.75,16.8965]
["bitfinex","SOLUSD",1646817359290,24.4182,88.809,88.75,33.4796]
["bitfinex","SOLUSD",1646817364599,5.631,88.819,88.75,33.4796]
["bitfinex","SOLUSD",1646817364899,24.3739,88.82,88.77,16.8939]
["bitfinex","SOLUSD",1646817365099,24.3739,88.82,88.771,62.51372861]
["bitfinex","SOLUSD",1646817366198,5.63,88.838,88.78,16.8916]
["bitfinex","SOLUSD",1646817366600,24.151,88.839,88.772,2.97999142]
["bitfinex","SOLUSD",1646817367204,5.63,88.838,88.772,2.97999142]
["bitfinex","SOLUSD",1646817367404,5.63,88.838,88.771,62.51372861]
["bitfinex","SOLUSD",1646817368904,24.151,88.839,88.771,62.51372861]
["bitfinex","SOLUSD",1646817369502,24.151,88.839,88.771,65.49372003]
["bitfinex","SOLUSD",1646817369708,24.151,88.839,88.772,112.5]
["bitfinex","SOLUSD",1646817370108,24.151,88.839,88.774,112.5]
["bitfinex","SOLUSD",1646817370301,24.151,88.839,88.773,8.97999142]
["bitfinex","SOLUSD",1646817370702,24.151,88.839,88.775,2.97999142]
["bitfinex","SOLUSD",1646817371903,24.151,88.839,88.762,22.8846]
["bitfinex","SOLUSD",1646817372104,5.63,88.838,88.762,22.8846]
["bitfinex","SOLUSD",1646817372904,24.151,88.839,88.763,57.85632014]
["bitfinex","SOLUSD",1646817373107,24.151,88.839,88.77,16.894]
["bitfinex","SOLUSD",1646817373306,24.151,88.839,88.771,5.63]
["bitfinex","SOLUSD",1646817373706,5.63,88.838,88.77,16.894]
["bitfinex","SOLUSD",1646817374304,24.151,88.839,88.771,5.63]
["bitfinex","SOLUSD",1646817375416,24.151,88.839,88.77,16.894]
["bitfinex","SOLUSD",1646817375417,5.63,88.838,88.77,16.894]
["bitfinex","SOLUSD",1646817375807,5.63,88.838,88.763,2.97999142]
["bitfinex","SOLUSD",1646817376410,29.781,88.839,88.764,5.63]
["bitfinex","SOLUSD",1646817376609,1.53507104,88.838,88.764,5.63]
["bitfinex","SOLUSD",1646817376808,1.53507104,88.838,88.765,47.83926973]
["bitfinex","SOLUSD",1646817377009,7.16507104,88.837,88.765,47.83926973]
["bitfinex","SOLUSD",1646817377309,1.53507104,88.831,88.763,2.97999142]
["bitfinex","SOLUSD",1646817377609,1.53507104,88.828,88.762,22.8846]
["bitfinex","SOLUSD",1646817377808,1.53507104,88.829,88.762,22.8846]
["bitfinex","SOLUSD",1646817378009,5.63,88.828,88.762,22.8846]
["bitfinex","SOLUSD",1646817378210,24.8685,88.827,88.762,22.8846]
["bitfinex","SOLUSD",1646817378412,5.63,88.826,88.763,58.01096297]
["bitfinex","SOLUSD",1646817378709,7.16507104,88.826,88.763,58.01096297]
["bitfinex","SOLUSD",1646817379110,1.53507104,88.824,88.763,58.01096297]
["bitfinex","SOLUSD",1646817379512,1.53507104,88.823,88.763,58.01096297]
["bitfinex","SOLUSD",1646817379912,1.53507104,88.824,88.763,58.01096297]
["bitfinex","SOLUSD",1646817380414,5.63,88.826,88.763,58.01096297]
["bitfinex","SOLUSD",1646817380613,24.8685,88.827,88.764,5.63]
["bitfinex","SOLUSD",1646817381011,24.8685,88.827,88.764,8.60999142]
["bitfinex","SOLUSD",1646817381214,24.8685,88.827,88.765,2.97999142]
["bitfinex","SOLUSD",1646817381413,24.8685,88.827,88.766,5.63]
["bitfinex","SOLUSD",1646817381818,24.8685,88.827,88.767,2.97999142]
["bitfinex","SOLUSD",1646817382212,24.8685,88.827,88.77,16.8939]
["bitfinex","SOLUSD",1646817382612,24.8685,88.827,88.77,19.87389142]
["bitfinex","SOLUSD",1646817382812,24.8685,88.827,88.77,2.97999142]
["bitfinex","SOLUSD",1646817383613,32.03357104,88.827,88.77,2.97999142]
["bitfinex","SOLUSD",1646817383812,24.8685,88.827,88.77,2.97999142]
["bitfinex","SOLUSD",1646817384013,30.4985,88.827,88.77,2.97999142]
["bitfinex","SOLUSD",1646817384214,1.53507104,88.826,88.77,2.97999142]
["bitfinex","SOLUSD",1646817384513,7.16507104,88.825,88.77,2.97999142]
["bitfinex","SOLUSD",1646817384713,7.16507104,88.825,88.763,58.01096297]
["bitfinex","SOLUSD",1646817385316,1.53507104,88.824,88.763,58.01096297]
["bitfinex","SOLUSD",1646817385514,5.631,88.823,88.763,58.01096297]
["bitfinex","SOLUSD",1646817385917,7.16607104,88.823,88.763,58.01096297]
["bitfinex","SOLUSD",1646817386119,1.53507104,88.823,88.763,58.01096297]
["bitfinex","SOLUSD",1646817388246,15.0,88.768,88.763,58.01096297]
["bitfinex","SOLUSD",1646817390247,15.0,88.768,88.761,26.33942101]
["bitfinex","SOLUSD",1646817390248,15.0,88.768,88.76,2.97999142]
["bitfinex","SOLUSD",1646817390650,15.0,88.768,88.745,5.632]
["bitfinex","SOLUSD",1646817391051,15.0,88.768,88.735,14.7048128]
["bitfinex","SOLUSD",1646817391250,15.0,88.768,88.736,48.17684411]
["bitfinex","SOLUSD",1646817391853,15.0,88.768,88.735,14.7048128]
["bitfinex","SOLUSD",1646817392348,15.0,88.768,88.732,5.633]
["bitfinex","SOLUSD",1646817392549,15.0,88.768,88.726,17.0731]
["bitfinex","SOLUSD",1646817392550,15.0,88.768,88.727,5.633]
["bitfinex","SOLUSD",1646817392749,15.0,88.768,88.728,52.74377892]
["bitfinex","SOLUSD",1646817392950,15.0,88.768,88.729,5.633]
["bitfinex","SOLUSD",1646817393353,15.0,88.768,88.73,17.85948017]
["bitfinex","SOLUSD",1646817393554,15.0,88.768,88.731,5.633]
["bitfinex","SOLUSD",1646817394452,15.0,88.768,88.729,5.633]
["bitfinex","SOLUSD",1646817394751,15.0,88.768,88.732,73.06697895]
["bitfinex","SOLUSD",1646817394953,15.0,88.768,88.733,5.633]
["bitfinex","SOLUSD",1646817395156,15.0,88.768,88.733,60.83994622]
["bitfinex","SOLUSD",1646817395352,15.0,88.768,88.734,73.06697895]
["bitfinex","SOLUSD",1646817395552,15.0,88.768,88.735,5.633]
["bitfinex","SOLUSD",1646817395754,15.0,88.768,88.735,52.81244516]
["bitfinex","SOLUSD",1646817395954,15.0,88.768,88.736,2.97999142]
["bitfinex","SOLUSD",1646817396160,15.0,88.768,88.74,16.8994]
["bitfinex","SOLUSD",1646817396358,15.0,88.768,88.741,5.633]
["bitfinex","SOLUSD",1646817396657,15.0,88.768,88.742,52.9941047]
["bitfinex","SOLUSD",1646817396859,15.0,88.768,88.743,5.633]
["bitfinex","SOLUSD",1646817397058,15.0,88.768,88.743,2.97999142]
["bitfinex","SOLUSD",1646817402272,15.0,88.768,88.727,2.97999142]
["bitfinex","SOLUSD",1646817402466,15.0,88.768,88.714,16.9998]
["bitfinex","SOLUSD",1646817402867,15.0,88.768,88.709,26.33942101]
["bitfinex","SOLUSD",1646817403368,15.0,88.768,88.722,48.81068774]
["bitfinex","SOLUSD",1646817406873,15.0,88.768,88.723,6.0]
["bitfinex","SOLUSD",1646817409774,15.0,88.768,88.722,48.81068774]
["bitfinex","SOLUSD",1646817409973,23.4286,88.767,88.722,48.81068774]
["bitfinex","SOLUSD",1646817410775,23.4286,88.767,88.71,16.9053]
["bitfinex","SOLUSD",1646817410976,23.4286,88.767,88.669,16.6634]
["bitfinex","SOLUSD",1646817411175,30.2154,88.766,88.679,24.7308]
["bitfinex","SOLUSD",1646817411376,30.2154,88.766,88.681,2.97999142]
["bitfinex","SOLUSD",1646817411777,30.2154,88.766,88.682,17.86385919]
["bitfinex","SOLUSD",1646817411975,30.2154,88.766,88.682,76.51423704]
["bitfinex","SOLUSD",1646817412579,30.2154,88.766,88.683,17.86385919]
["bitfinex","SOLUSD",1646817413184,30.2154,88.766,88.683,20.84385061]
["bitfinex","SOLUSD",1646817413787,30.2154,88.766,88.684,17.86385919]
["bitfinex","SOLUSD",1646817414188,30.2154,88.766,88.685,2.97999142]
["bitfinex","SOLUSD",1646817414608,30.2154,88.766,88.686,17.86385919]
["bitfinex","SOLUSD",1646817415007,30.2154,88.766,88.687,2.97999142]
["bitfinex","SOLUSD",1646817415405,30.2154,88.766,88.688,17.86385919]
["bitfinex","SOLUSD",1646817415806,30.2154,88.766,88.689,2.97999142]
["bitfinex","SOLUSD",1646817416006,112.5,88.764,88.688,17.86385919]
["bitfinex","SOLUSD",1646817416208,112.5,88.759,88.682,58.65037785]
["bitfinex","SOLUSD",1646817416406,118.135,88.758,88.682,58.65037785]
["bitfinex","SOLUSD",1646817417005,22.7783,88.757,88.682,58.65037785]
["bitfinex","SOLUSD",1646817417207,180.05,88.755,88.679,2.97999142]
["bitfinex","SOLUSD",1646817417406,112.5,88.739,88.667,2.97999142]
["bitfinex","SOLUSD",1646817417606,140.9143,88.738,88.642,24.5169]
["bitfinex","SOLUSD",1646817418008,168.18162334,88.738,88.642,24.5169]
["bitfinex","SOLUSD",1646817418207,168.18162334,88.738,88.643,71.0079755]
["bitfinex","SOLUSD",1646817418208,2.41392334,88.737,88.643,71.0079755]
["bitfinex","SOLUSD",1646817418514,5.636,88.736,88.643,71.0079755]
["bitfinex","SOLUSD",1646817418706,5.636,88.736,88.644,17.8775033]
["bitfinex","SOLUSD",1646817418908,2.41392334,88.735,88.644,17.8775033]
["bitfinex","SOLUSD",1646817419108,13.76,88.73,88.644,17.8775033]
["bitfinex","SOLUSD",1646817419315,5.636,88.729,88.644,17.8775033]
["bitfinex","SOLUSD",1646817419511,8.04992334,88.729,88.644,17.8775033]
["bitfinex","SOLUSD",1646817419713,2.41392334,88.728,88.644,17.8775033]
["bitfinex","SOLUSD",1646817419911,5.636,88.727,88.644,17.8775033]
["bitfinex","SOLUSD",1646817420412,8.04992334,88.727,88.644,17.8775033]
["bitfinex","SOLUSD",1646817420612,2.41392334,88.727,88.644,17.8775033]
["bitfinex","SOLUSD",1646817422015,5.636,88.726,88.644,17.8775033]
["bitfinex","SOLUSD",1646817422415,112.5,88.725,88.644,17.8775033]
["bitfinex","SOLUSD",1646817422615,13.76,88.71,88.644,17.8775033]
["bitfinex","SOLUSD",1646817422821,112.5,88.708,88.644,17.8775033]
["bitfinex","SOLUSD",1646817423018,5.638,88.707,88.644,17.8775033]
["bitfinex","SOLUSD",1646817423213,5.638,88.707,88.632,17.8775033]
["bitfinex","SOLUSD",1646817423418,29.4925,88.707,88.632,17.8775033]
["bitfinex","SOLUSD",1646817423618,29.4925,88.707,88.625,17.8775033]
["bitfinex","SOLUSD",1646817423816,23.8545,88.707,88.633,2.97999142]
["bitfinex","SOLUSD",1646817424419,23.8545,88.707,88.634,17.8775033]
["bitfinex","SOLUSD",1646817425118,23.8545,88.707,88.635,2.97999142]
["bitfinex","SOLUSD",1646817425518,23.8545,88.707,88.636,17.8775033]
["bitfinex","SOLUSD",1646817425719,23.8545,88.707,88.636,34.35239346]
["bitfinex","SOLUSD",1646817425918,23.8545,88.707,88.637,2.97999142]
["bitfinex","SOLUSD",1646817426325,67.55,88.706,88.638,17.8775033]
["bitfinex","SOLUSD",1646817426521,67.55,88.704,88.638,17.8775033]
["bitfinex","SOLUSD",1646817426719,5.638,88.705,88.638,17.8775033]
["bitfinex","SOLUSD",1646817426720,180.05,88.703,88.638,17.8775033]
["bitfinex","SOLUSD",1646817426924,112.5,88.701,88.638,17.8775033]
["bitfinex","SOLUSD",1646817427120,112.5,88.699,88.627,17.8775033]
["bitfinex","SOLUSD",1646817427322,118.139,88.698,88.627,17.8775033]
["bitfinex","SOLUSD",1646817427523,112.5,88.689,88.627,17.8775033]
["bitfinex","SOLUSD",1646817427820,118.139,88.688,88.627,17.8775033]
["bitfinex","SOLUSD",1646817428121,118.139,88.688,88.624,17.8775033]
["bitfinex","SOLUSD",1646817428424,112.5,88.682,88.624,17.8775033]
["bitfinex","SOLUSD",1646817428620,112.5,88.68,88.624,17.8775033]
["bitfinex","SOLUSD",1646817429021,112.5,88.678,88.624,17.8775033]
["bitfinex","SOLUSD",1646817429425,24.5769,88.677,88.624,17.8775033]
["bitfinex","SOLUSD",1646817430222,30.2169,88.677,88.624,17.8775033]
["bitfinex","SOLUSD",1646817430823,24.5769,88.677,88.624,17.8775033]
["bitfinex","SOLUSD",1646817433224,5.64,88.676,88.624,17.8775033]
["bitfinex","SOLUSD",1646817433925,24.5769,88.677,88.614,23.5175033]
["bitfinex","SOLUSD",1646817434126,24.5769,88.677,88.625,17.8775033]
["bitfinex","SOLUSD",1646817434529,24.5769,88.677,88.616,5.64]
["bitfinex","SOLUSD",1646817435027,24.5769,88.677,88.617,17.8775033]
["bitfinex","SOLUSD",1646817435233,24.5769,88.677,88.618,5.64]
["bitfinex","SOLUSD",1646817435628,24.5769,88.677,88.617,20.85749472]
["bitfinex","SOLUSD",1646817435828,24.5769,88.677,88.619,17.8775033]
["bitfinex","SOLUSD",1646817436231,24.5769,88.677,88.618,17.8775033]
["bitfinex","SOLUSD",1646817437431,5.64,88.676,88.618,17.8775033]
["bitfinex","SOLUSD",1646817437831,5.64,88.676,88.61,17.8775033]
["bitfinex","SOLUSD",1646817439931,5.64,88.676,88.611,23.2154]
["bitfinex","SOLUSD",1646817440330,5.64,88.676,88.612,17.8775033]
["bitfinex","SOLUSD",1646817440931,5.61334481,88.676,88.612,17.8775033]
["bitfinex","SOLUSD",1646817441131,180.05,88.675,88.597,23.2154]
["bitfinex","SOLUSD",1646817441334,24.5769,88.677,88.597,23.2154]
["bitfinex","SOLUSD",1646817441335,13.76,88.67,88.597,23.2154]
["bitfinex","SOLUSD",1646817441532,5.641,88.669,88.598,17.8775033]
["bitfinex","SOLUSD",1646817441735,24.5769,88.677,88.599,6.0]
["bitfinex","SOLUSD",1646817442034,24.5769,88.677,88.6,129.426]
["bitfinex","SOLUSD",1646817442233,24.5769,88.677,88.601,6.0]
["bitfinex","SOLUSD",1646817442433,24.5769,88.677,88.601,47.58052431]
["bitfinex","SOLUSD",1646817442633,24.5769,88.677,88.601,87.90019412]
["bitfinex","SOLUSD",1646817442833,24.5769,88.677,88.602,81.90019412]
["bitfinex","SOLUSD",1646817443032,24.5769,88.677,88.62,16.9216]
["bitfinex","SOLUSD",1646817443632,24.5769,88.677,88.621,17.8775033]
["bitfinex","SOLUSD",1646817444835,13.76,88.7,88.63,16.9206]
["bitfinex","SOLUSD",1646817444836,5.64,88.699,88.63,16.9206]
["bitfinex","SOLUSD",1646817445035,24.2618,88.699,88.631,48.08124649]
["bitfinex","SOLUSD",1646817445235,24.2618,88.699,88.632,22.7685]
["bitfinex","SOLUSD",1646817445642,24.2618,88.699,88.633,17.8775033]
["bitfinex","SOLUSD",1646817446241,24.2618,88.699,88.64,16.9188]
["bitfinex","SOLUSD",1646817446744,24.2618,88.699,88.641,17.8775033]
["bitfinex","SOLUSD",1646817450365,5.638,88.698,88.641,17.8775033]
["bitfinex","SOLUSD",1646817450566,5.638,88.698,88.633,17.8775033]
["bitfinex","SOLUSD",1646817453267,5.638,88.698,88.634,2.97999142]
["bitfinex","SOLUSD",1646817453866,5.638,88.698,88.635,17.8775033]
["bitfinex","SOLUSD",1646817454667,5.638,88.698,88.635,20.85749472]
["bitfinex","SOLUSD",1646817455070,5.638,88.698,88.636,17.8775033]
["bitfinex","SOLUSD",1646817455469,5.638,88.698,88.635,2.97999142]
["bitfinex","SOLUSD",1646817456571,24.2618,88.699,88.635,2.97999142]
["bitfinex","SOLUSD",1646817456971,24.2618,88.699,88.636,17.89954712]
["bitfinex","SOLUSD",1646817457878,24.2618,88.699,88.64,16.9185]
["bitfinex","SOLUSD",1646817458275,24.2618,88.699,88.641,17.89954712]
["bitfinex","SOLUSD",1646817458674,23.8545,88.707,88.641,17.89954712]
["bitfinex","SOLUSD",1646817458675,23.8545,88.707,88.641,20.87953854]
["bitfinex","SOLUSD",1646817459074,23.8545,88.707,88.642,17.89954712]
["bitfinex","SOLUSD",1646817459274,23.8545,88.707,88.643,22.8227]
["bitfinex","SOLUSD",1646817459476,23.8545,88.707,88.643,25.80269142]
["bitfinex","SOLUSD",1646817459676,23.8545,88.707,88.644,2.97999142]
["bitfinex","SOLUSD",1646817459978,23.8545,88.707,88.644,20.87953854]
["bitfinex","SOLUSD",1646817460374,23.8545,88.707,88.643,22.8227]
["bitfinex","SOLUSD",1646817460375,23.8545,88.707,88.645,20.87953854]
["bitfinex","SOLUSD",1646817460779,23.8545,88.707,88.643,22.8227]
["bitfinex","SOLUSD",1646817460780,23.8545,88.707,88.646,20.87953854]
["bitfinex","SOLUSD",1646817460978,22.6619,88.706,88.646,20.87953854]
["bitfinex","SOLUSD",1646817461276,22.6619,88.706,88.647,2.97999142]
["bitfinex","SOLUSD",1646817465480,22.6619,88.706,88.643,22.8227]
["bitfinex","SOLUSD",1646817465680,5.638,88.705,88.643,22.8227]
["bitfinex","SOLUSD",1646817466479,13.76,88.7,88.643,22.8227]
["bitfinex","SOLUSD",1646817466679,5.638,88.699,88.643,22.8227]
["bitfinex","SOLUSD",1646817467882,13.76,88.7,88.643,22.8227]
["bitfinex","SOLUSD",1646817468082,22.6619,88.706,88.643,22.8227]
["bitfinex","SOLUSD",1646817471585,5.638,88.705,88.643,22.8227]
["bitfinex","SOLUSD",1646817476211,22.6619,88.706,88.643,22.8227]
["bitfinex","SOLUSD",1646817476817,5.638,88.705,88.643,22.8227]
["bitfinex","SOLUSD",1646817477011,13.76,88.7,88.643,22.8227]
["bitfinex","SOLUSD",1646817477212,5.638,88.699,88.643,22.8227]
["bitfinex","SOLUSD",1646817479117,118.138,88.699,88.627,2.97999142]
["bitfinex","SOLUSD",1646817479517,1.53507104,88.698,88.627,2.97999142]
["bitfinex","SOLUSD",1646817479717,5.639,88.697,88.627,2.97999142]
["bitfinex","SOLUSD",1646817479918,24.6839,88.696,88.627,2.97999142]
["bitfinex","SOLUSD",1646817480119,5.639,88.695,88.628,57.9205134]
["bitfinex","SOLUSD",1646817480319,13.76,88.69,88.628,57.9205134]
["bitfinex","SOLUSD",1646817480519,5.639,88.689,88.628,57.9205134]
["bitfinex","SOLUSD",1646817481520,13.76,88.69,88.628,57.9205134]
["bitfinex","SOLUSD",1646817481720,13.76,88.69,88.629,24.4433]
["bitfinex","SOLUSD",1646817485925,13.76,88.69,88.63,17.90117683]
["bitfinex","SOLUSD",1646817486325,13.76,88.69,88.629,24.4433]
["bitfinex","SOLUSD",1646817486527,13.76,88.69,88.631,2.97999142]
["bitfinex","SOLUSD",1646817486728,24.6839,88.696,88.631,2.97999142]
["bitfinex","SOLUSD",1646817487127,24.6839,88.696,88.632,17.90032496]
["bitfinex","SOLUSD",1646817487428,24.6839,88.696,88.633,2.97999142]
["bitfinex","SOLUSD",1646817488027,24.6839,88.696,88.634,17.90032496]
["bitfinex","SOLUSD",1646817488328,24.6839,88.696,88.64,16.9178]
["bitfinex","SOLUSD",1646817488831,24.6839,88.696,88.641,17.90032496]
["bitfinex","SOLUSD",1646817490028,24.6839,88.696,88.64,16.9178]
["bitfinex","SOLUSD",1646817491233,7.17307104,88.717,88.641,139.37838175]
["bitfinex","SOLUSD",1646817491533,1.53507104,88.724,88.661,57.61823461]
["bitfinex","SOLUSD",1646817491731,1.53507104,88.728,88.662,23.0059]
["bitfinex","SOLUSD",1646817491932,5.636,88.727,88.662,23.0059]
["bitfinex","SOLUSD",1646817492132,5.636,88.729,88.662,25.98589142]
["bitfinex","SOLUSD",1646817494635,5.636,88.729,88.662,23.0059]
["bitfinex","SOLUSD",1646817494836,1.53507104,88.728,88.662,23.0059]
["bitfinex","SOLUSD",1646817495034,5.636,88.727,88.662,23.0059]
["bitfinex","SOLUSD",1646817495435,23.7841,88.726,88.662,23.0059]
["bitfinex","SOLUSD",1646817495634,5.636,88.725,88.662,23.0059]
["bitfinex","SOLUSD",1646817495834,13.76,88.72,88.662,23.0059]
["bitfinex","SOLUSD",1646817496434,112.5,88.719,88.643,24.3185]
["bitfinex","SOLUSD",1646817496639,69.08507104,88.717,88.632,2.97999142]
["bitfinex","SOLUSD",1646817496834,67.55,88.715,88.632,2.97999142]
["bitfinex","SOLUSD",1646817497034,67.55,88.713,88.633,17.90012661]
["bitfinex","SOLUSD",1646817497234,13.76,88.7,88.633,17.90012661]
["bitfinex","SOLUSD",1646817497434,23.7841,88.699,88.634,60.77681881]
["bitfinex","SOLUSD",1646817499538,23.7841,88.699,88.635,17.89995928]
["bitfinex","SOLUSD",1646817499938,23.7841,88.699,88.634,60.77681881]
["bitfinex","SOLUSD",1646817503444,23.7841,88.699,88.635,17.89995276]
["bitfinex","SOLUSD",1646817503645,5.639,88.698,88.635,17.89995276]
["bitfinex","SOLUSD",1646817504857,5.639,88.698,88.64,16.9189]
["bitfinex","SOLUSD",1646817505048,23.7841,88.699,88.64,16.9189]
["bitfinex","SOLUSD",1646817506756,23.7841,88.699,88.641,17.8992614]
["bitfinex","SOLUSD",1646817509671,23.7841,88.699,88.64,16.9189]
["bitfinex","SOLUSD",1646817510173,23.7841,88.699,88.641,17.89892926]
["bitfinex","SOLUSD",1646817512172,23.7841,88.699,88.64,16.9189]
["bitfinex","SOLUSD",1646817512971,23.7841,88.699,88.641,17.89876626]
["bitfinex","SOLUSD",1646817514172,23.7841,88.699,88.64,16.9189]
["bitfinex","SOLUSD",1646817514374,23.7841,88.699,88.641,112.5]
["bitfinex","SOLUSD",1646817514572,23.7841,88.699,88.641,17.89932391]
["bitfinex","SOLUSD",1646817514972,23.7841,88.699,88.641,130.39932391]
["bitfinex","SOLUSD",1646817515273,23.7841,88.699,88.64,19.89889142]
["bitfinex","SOLUSD",1646817515873,23.7841,88.699,88.641,17.89932884]
["bitfinex","SOLUSD",1646817516274,23.7841,88.699,88.641,130.39932884]
["bitfinex","SOLUSD",1646817516672,23.7841,88.699,88.641,112.5]
["bitfinex","SOLUSD",1646817516875,23.7841,88.699,88.64,19.89889142]
["bitfinex","SOLUSD",1646817516876,23.7841,88.699,88.634,60.77681881]
["bitfinex","SOLUSD",1646817517273,5.639,88.698,88.634,60.77681881]
["bitfinex","SOLUSD",1646817517473,5.639,88.698,88.635,17.89957474]
["bitfinex","SOLUSD",1646817517675,23.7841,88.699,88.635,17.89957474]
["bitfinex","SOLUSD",1646817518079,5.639,88.698,88.635,17.89957474]
["bitfinex","SOLUSD",1646817520077,23.7841,88.699,88.635,17.89957474]
["bitfinex","SOLUSD",1646817520879,5.639,88.698,88.635,17.89957474]
["bitfinex","SOLUSD",1646817523480,5.639,88.698,88.634,60.77681881]
["bitfinex","SOLUSD",1646817525181,5.639,88.698,88.635,17.90020275]
["bitfinex","SOLUSD",1646817525982,5.639,88.698,88.634,60.77681881]
["bitfinex","SOLUSD",1646817526781,5.639,88.698,88.635,17.90017284]
["bitfinex","SOLUSD",1646817526983,23.7841,88.699,88.635,17.90017284]
["bitfinex","SOLUSD",1646817528186,5.639,88.698,88.635,17.90017284]
["bitfinex","SOLUSD",1646817530987,5.639,88.698,88.634,60.77681881]
["bitfinex","SOLUSD",1646817531188,23.7841,88.699,88.634,60.77681881]
["bitfinex","SOLUSD",1646817531988,1.53507104,88.695,88.634,60.77681881]
["bitfinex","SOLUSD",1646817532186,5.639,88.694,88.634,60.77681881]
["bitfinex","SOLUSD",1646817532588,1.53507104,88.696,88.634,60.77681881]
["bitfinex","SOLUSD",1646817533186,23.7841,88.699,88.634,60.77681881]
["bitfinex","SOLUSD",1646817533587,1.53507104,88.697,88.634,60.77681881]
["bitfinex","SOLUSD",1646817533789,1.53507104,88.696,88.634,60.77681881]
["bitfinex","SOLUSD",1646817534888,5.639,88.695,88.634,60.77681881]
["bitfinex","SOLUSD",1646817535290,13.76,88.69,88.634,60.77681881]
["bitfinex","SOLUSD",1646817535489,5.639,88.689,88.634,60.77681881]
["bitfinex","SOLUSD",1646817535888,30.1639,88.689,88.634,60.77681881]
["bitfinex","SOLUSD",1646817540693,24.5249,88.689,88.634,60.77681881]
["bitfinex","SOLUSD",1646817541896,24.5249,88.689,88.635,27.17517833]
["bitfinex","SOLUSD",1646817542094,24.5249,88.689,88.635,30.15516975]
["bitfinex","SOLUSD",1646817542496,24.5249,88.689,88.636,27.17517833]
["bitfinex","SOLUSD",1646817543094,24.5249,88.689,88.64,16.9189]
["bitfinex","SOLUSD",1646817543309,24.5249,88.689,88.637,2.97999142]
["bitfinex","SOLUSD",1646817543696,24.5249,88.689,88.641,2.97999142]
["bitfinex","SOLUSD",1646817546500,24.5249,88.689,88.642,53.2335894]
["bitfinex","SOLUSD",1646817546697,24.5249,88.689,88.642,71.13245609]
["bitfinex","SOLUSD",1646817547004,24.5249,88.689,88.643,29.03840249]
["bitfinex","SOLUSD",1646817547398,24.5249,88.689,88.644,2.97999142]
["bitfinex","SOLUSD",1646817549900,5.639,88.71,88.644,2.97999142]
["bitfinex","SOLUSD",1646817550099,24.8701,88.71,88.651,112.5]
["bitfinex","SOLUSD",1646817550299,24.8701,88.71,88.652,5.638]
["bitfinex","SOLUSD",1646817550502,24.8701,88.71,88.653,23.3275]
["bitfinex","SOLUSD",1646817550701,24.8701,88.71,88.654,5.638]
["bitfinex","SOLUSD",1646817550899,1.53507104,88.731,88.655,112.5]
["bitfinex","SOLUSD",1646817551100,1.53507104,88.733,88.657,112.5]
["bitfinex","SOLUSD",1646817551299,1.53507104,88.733,88.656,5.636]
["bitfinex","SOLUSD",1646817551300,18.12587104,88.736,88.659,112.5]
["bitfinex","SOLUSD",1646817551813,18.12587104,88.736,88.661,112.5]
["bitfinex","SOLUSD",1646817552000,16.5908,88.736,88.662,55.63393906]
["bitfinex","SOLUSD",1646817552204,16.5908,88.736,88.662,58.61393048]
["bitfinex","SOLUSD",1646817552402,16.5908,88.736,88.663,8.61599142]
["bitfinex","SOLUSD",1646817552603,16.5908,88.736,88.664,23.3275]
["bitfinex","SOLUSD",1646817552801,16.5908,88.736,88.664,26.30749142]
["bitfinex","SOLUSD",1646817552999,16.5908,88.736,88.665,2.97999142]
["bitfinex","SOLUSD",1646817553203,16.5908,88.736,88.665,8.61599142]
["bitfinex","SOLUSD",1646817553701,16.5908,88.736,88.666,2.97999142]
["bitfinex","SOLUSD",1646817554302,5.636,88.735,88.666,2.97999142]
["bitfinex","SOLUSD",1646817555406,16.5908,88.736,88.666,2.97999142]
["bitfinex","SOLUSD",1646817557907,16.5908,88.736,88.67,16.9131]
["bitfinex","SOLUSD",1646817558313,16.5908,88.736,88.67,19.89309142]
["bitfinex","SOLUSD",1646817559312,5.636,88.735,88.67,19.89309142]
["bitfinex","SOLUSD",1646817559510,5.636,88.735,88.67,2.97999142]
["bitfinex","SOLUSD",1646817562116,16.5908,88.736,88.67,2.97999142]
["bitfinex","SOLUSD",1646817563618,18.12587104,88.736,88.67,2.97999142]
["bitfinex","SOLUSD",1646817565042,1.53507104,88.735,88.67,19.89249142]
["bitfinex","SOLUSD",1646817565239,16.5908,88.736,88.67,19.89249142]
["bitfinex","SOLUSD",1646817566741,7.17107104,88.735,88.67,19.89249142]
["bitfinex","SOLUSD",1646817567040,1.53507104,88.734,88.67,19.89249142]
["bitfinex","SOLUSD",1646817567241,5.636,88.733,88.67,2.97999142]
["bitfinex","SOLUSD",1646817567443,7.17107104,88.733,88.67,2.97999142]
["bitfinex","SOLUSD",1646817567841,1.53507104,88.732,88.67,2.97999142]
["bitfinex","SOLUSD",1646817568043,5.636,88.731,88.67,2.97999142]
["bitfinex","SOLUSD",1646817568446,7.17107104,88.732,88.67,2.97999142]
["bitfinex","SOLUSD",1646817568851,1.53507104,88.731,88.67,2.97999142]
["bitfinex","SOLUSD",1646817569048,5.636,88.73,88.67,2.97999142]
["bitfinex","SOLUSD",1646817569248,1.53507104,88.73,88.67,2.97999142]
["bitfinex","SOLUSD",1646817569449,5.636,88.729,88.67,2.97999142]
["bitfinex","SOLUSD",1646817569649,24.8769,88.728,88.67,2.97999142]
["bitfinex","SOLUSD",1646817571055,24.8769,88.728,88.665,2.97999142]
["bitfinex","SOLUSD",1646817572054,5.636,88.727,88.665,2.97999142]
["bitfinex","SOLUSD",1646817572654,7.17107104,88.727,88.665,2.97999142]
["bitfinex","SOLUSD",1646817573255,24.8769,88.728,88.665,29.03840249]
["bitfinex","SOLUSD",1646817573656,24.8769,88.728,88.666,2.97999142]
["bitfinex","SOLUSD",1646817574866,24.8769,88.728,88.667,6.0]
["bitfinex","SOLUSD",1646817575162,24.8769,88.728,88.67,16.9122]
["bitfinex","SOLUSD",1646817576361,24.8769,88.728,88.671,2.97999142]
["bitfinex","SOLUSD",1646817577565,5.636,88.727,88.671,2.97999142]
["bitfinex","SOLUSD",1646817579167,7.17107104,88.727,88.671,2.97999142]
["bitfinex","SOLUSD",1646817579364,1.53507104,88.725,88.671,2.97999142]
["bitfinex","SOLUSD",1646817581075,5.636,88.724,88.671,2.97999142]
["bitfinex","SOLUSD",1646817582578,7.17107104,88.725,88.671,2.97999142]
["bitfinex","SOLUSD",1646817583391,5.636,88.725,88.671,2.97999142]
["bitfinex","SOLUSD",1646817583992,7.17107104,88.725,88.671,2.97999142]
["bitfinex","SOLUSD",1646817585194,7.17107104,88.725,88.664,23.3275]
["bitfinex","SOLUSD",1646817585594,1.53507104,88.722,88.664,23.3275]
["bitfinex","SOLUSD",1646817585895,1.53507104,88.721,88.664,23.3275]
["bitfinex","SOLUSD",1646817586093,1.53507104,88.722,88.664,23.3275]
["bitfinex","SOLUSD",1646817586493,5.636,88.727,88.664,23.3275]
["bitfinex","SOLUSD",1646817586494,1.53507104,88.721,88.664,23.3275]
["bitfinex","SOLUSD",1646817586695,1.53507104,88.722,88.664,23.3275]
["bitfinex","SOLUSD",1646817587197,5.636,88.727,88.664,23.3275]
["bitfinex","SOLUSD",1646817587198,1.53507104,88.721,88.664,23.3275]
["bitfinex","SOLUSD",1646817587796,1.53507104,88.722,88.664,23.3275]
["bitfinex","SOLUSD",1646817587996,1.53507104,88.724,88.67,16.9124]
["bitfinex","SOLUSD",1646817588196,7.17107104,88.723,88.67,16.9124]
["bitfinex","SOLUSD",1646817588396,1.53507104,88.723,88.67,16.9124]
["bitfinex","SOLUSD",1646817588602,5.636,88.727,88.67,16.9124]
["bitfinex","SOLUSD",1646817588796,24.8769,88.728,88.67,16.9124]
["bitfinex","SOLUSD",1646817588797,24.8769,88.728,88.671,34.86983538]
["bitfinex","SOLUSD",1646817589196,24.8769,88.728,88.672,29.23383538]
["bitfinex","SOLUSD",1646817589397,24.8769,88.728,88.673,5.636]
["bitfinex","SOLUSD",1646817589698,24.8769,88.728,88.673,8.61599142]
["bitfinex","SOLUSD",1646817589896,24.8769,88.728,88.674,2.97999142]
["bitfinex","SOLUSD",1646817590096,24.8769,88.728,88.68,16.9091]
["bitfinex","SOLUSD",1646817590500,24.8769,88.728,88.681,2.97999142]
["bitfinex","SOLUSD",1646817591403,24.8769,88.728,88.681,8.61599142]
["bitfinex","SOLUSD",1646817591798,24.8769,88.728,88.681,2.97999142]
["bitfinex","SOLUSD",1646817593401,24.8769,88.728,88.68,16.9091]
["bitfinex","SOLUSD",1646817593602,24.8769,88.728,88.681,5.636]
["bitfinex","SOLUSD",1646817594002,24.8769,88.728,88.676,22.8019]
["bitfinex","SOLUSD",1646817594705,24.8769,88.728,88.659,17.1241]
["bitfinex","SOLUSD",1646817594903,24.8769,88.728,88.663,36.3919]
["bitfinex","SOLUSD",1646817595302,24.8769,88.728,88.663,62.64574396]
["bitfinex","SOLUSD",1646817595505,24.8769,88.728,88.664,2.97999142]
["bitfinex","SOLUSD",1646817595706,24.8769,88.728,88.665,11.636]
["bitfinex","SOLUSD",1646817596104,24.8769,88.728,88.666,2.97999142]
["bitfinex","SOLUSD",1646817596304,24.8769,88.728,88.667,5.636]
["bitfinex","SOLUSD",1646817596505,24.8769,88.728,88.676,21.141652]
["bitfinex","SOLUSD",1646817596705,24.8769,88.728,88.677,24.8753]
["bitfinex","SOLUSD",1646817599009,24.8769,88.728,88.68,129.4102]
["bitfinex","SOLUSD",1646817599607,24.8769,88.728,88.681,2.97999142]
["bitfinex","SOLUSD",1646817601520,24.8769,88.728,88.677,24.8753]
["bitfinex","SOLUSD",1646817601710,24.8769,88.728,88.676,21.141652]
["bitfinex","SOLUSD",1646817601910,1.53507104,88.725,88.676,21.141652]
["bitfinex","SOLUSD",1646817602313,5.636,88.724,88.676,21.141652]
["bitfinex","SOLUSD",1646817602512,1.53507104,88.723,88.676,21.141652]
["bitfinex","SOLUSD",1646817602810,7.17107104,88.722,88.676,21.141652]
["bitfinex","SOLUSD",1646817603212,1.53507104,88.72,88.676,21.141652]
["bitfinex","SOLUSD",1646817603411,5.636,88.719,88.676,21.141652]
["bitfinex","SOLUSD",1646817603611,1.53507104,88.726,88.676,21.141652]
["bitfinex","SOLUSD",1646817603812,1.53507104,88.724,88.676,21.141652]
["bitfinex","SOLUSD",1646817604012,7.17107104,88.723,88.676,21.141652]
["bitfinex","SOLUSD",1646817604314,5.636,88.723,88.676,21.141652]
["bitfinex","SOLUSD",1646817604914,7.17107104,88.723,88.676,21.141652]
["bitfinex","SOLUSD",1646817605112,1.53507104,88.723,88.676,21.141652]
["bitfinex","SOLUSD",1646817605311,1.53507104,88.724,88.676,21.141652]
["bitfinex","SOLUSD",1646817605511,1.53507104,88.721,88.676,21.141652]
["bitfinex","SOLUSD",1646817605713,7.17207104,88.72,88.676,21.141652]
["bitfinex","SOLUSD",1646817606013,5.637,88.72,88.676,21.141652]
["bitfinex","SOLUSD",1646817606211,24.8769,88.728,88.676,21.141652]
["bitfinex","SOLUSD",1646817606212,7.17107104,88.722,88.676,21.141652]
["bitfinex","SOLUSD",1646817606515,1.53507104,88.72,88.676,21.141652]
["bitfinex","SOLUSD",1646817606713,5.636,88.719,88.676,21.141652]
["bitfinex","SOLUSD",1646817607314,5.636,88.72,88.676,21.141652]
["bitfinex","SOLUSD",1646817607712,7.17107104,88.72,88.676,21.141652]
["bitfinex","SOLUSD",1646817609314,5.636,88.72,88.676,21.141652]
["bitfinex","SOLUSD",1646817609916,1.53507104,88.723,88.676,21.141652]
["bitfinex","SOLUSD",1646817610216,1.53507104,88.725,88.676,67.40033217]
["bitfinex","SOLUSD",1646817611115,24.8769,88.728,88.676,67.40033217]
["bitfinex","SOLUSD",1646817611517,24.8769,88.728,88.677,22.5638]
["bitfinex","SOLUSD",1646817613017,24.8769,88.728,88.676,21.141652]
["bitfinex","SOLUSD",1646817613218,5.636,88.727,88.676,21.141652]
["bitfinex","SOLUSD",1646817613617,26.41197104,88.728,88.676,21.141652]
["bitfinex","SOLUSD",1646817613816,7.17107104,88.727,88.676,21.141652]
["bitfinex","SOLUSD",1646817614424,1.53507104,88.727,88.676,21.141652]
["bitfinex","SOLUSD",1646817615021,24.8769,88.728,88.676,21.141652]
["bitfinex","SOLUSD",1646817615425,1.53507104,88.727,88.676,21.141652]
["bitfinex","SOLUSD",1646817616030,26.41197104,88.728,88.676,21.141652]
["bitfinex","SOLUSD",1646817616430,5.636,88.727,88.676,21.141652]
["bitfinex","SOLUSD",1646817616853,26.41197104,88.728,88.676,21.141652]
["bitfinex","SOLUSD",1646817616854,24.8769,88.728,88.676,21.141652]
["bitfinex","SOLUSD",1646817617253,5.636,88.727,88.676,21.141652]
["bitfinex","SOLUSD",1646817618553,24.8769,88.728,88.676,21.141652]
["bitfinex","SOLUSD",1646817619655,5.636,88.727,88.676,21.141652]
["bitfinex","SOLUSD",1646817621753,26.41197104,88.728,88.676,21.141652]
["bitfinex","SOLUSD",1646817621954,24.8769,88.728,88.676,21.141652]
["bitfinex","SOLUSD",1646817622155,26.41197104,88.728,88.676,21.141652]
["bitfinex","SOLUSD",1646817622555,1.53507104,88.727,88.676,21.141652]
["bitfinex","SOLUSD",1646817622957,1.53507104,88.725,88.676,21.141652]
["bitfinex","SOLUSD",1646817624158,1.53507104,88.726,88.676,21.141652]
["bitfinex","SOLUSD",1646817624356,1.53507104,88.725,88.676,21.141652]
["bitfinex","SOLUSD",1646817624760,1.53507104,88.726,88.676,21.141652]
["bitfinex","SOLUSD",1646817624959,26.41197104,88.728,88.676,21.141652]
["bitfinex","SOLUSD",1646817625459,1.53507104,88.727,88.676,21.141652]
["bitfinex","SOLUSD",1646817626259,1.53507104,88.737,88.677,112.5]
["bitfinex","SOLUSD",1646817626460,5.636,88.736,88.677,112.5]
["bitfinex","SOLUSD",1646817626658,5.636,88.741,88.677,112.5]
["bitfinex","SOLUSD",1646817627060,1.53507104,88.742,88.678,2.97999142]
["bitfinex","SOLUSD",1646817627359,23.9157,88.746,88.68,16.91]
["bitfinex","SOLUSD",1646817627561,23.9157,88.746,88.681,5.636]
["bitfinex","SOLUSD",1646817627763,23.9157,88.746,88.682,22.9573]
["bitfinex","SOLUSD",1646817628561,23.9157,88.746,88.72,2.980118]
["bitfinex","SOLUSD",1646817636166,7.16907104,88.756,88.72,2.980118]
["bitfinex","SOLUSD",1646817636568,1.53507104,88.758,88.72,2.980118]
["bitfinex","SOLUSD",1646817637866,5.634,88.757,88.72,2.980118]
["bitfinex","SOLUSD",1646817638266,23.3345,88.756,88.72,2.980118]
["bitfinex","SOLUSD",1646817638470,5.634,88.755,88.721,47.30332374]
["bitfinex","SOLUSD",1646817639668,5.634,88.755,88.72,2.980118]
["bitfinex","SOLUSD",1646817641566,23.3345,88.756,88.72,2.980118]
["bitfinex","SOLUSD",1646817642568,5.634,88.755,88.72,2.980118]
["bitfinex","SOLUSD",1646817644775,23.3345,88.756,88.72,2.980118]
["bitfinex","SOLUSD",1646817645770,5.634,88.755,88.72,2.980118]
["bitfinex","SOLUSD",1646817648672,23.3345,88.756,88.72,2.980118]
["bitfinex","SOLUSD",1646817650275,1.53507104,88.766,88.72,2.980118]
["bitfinex","SOLUSD",1646817650475,1.53507104,88.767,88.72,2.980118]
["bitfinex","SOLUSD",1646817650874,15.0,88.768,88.721,2.97999142]
["bitfinex","SOLUSD",1646817651976,15.0,88.768,88.721,8.61399142]
["bitfinex","SOLUSD",1646817652177,15.0,88.768,88.721,5.634]
["bitfinex","SOLUSD",1646817652478,15.0,88.768,88.72,2.980118]
["bitfinex","SOLUSD",1646817655979,15.0,88.768,88.72,19.882718]
["bitfinex","SOLUSD",1646817657678,15.0,88.768,88.72,2.980118]
["bitfinex","SOLUSD",1646817658078,5.634,88.767,88.72,2.980118]
["bitfinex","SOLUSD",1646817658280,1.53507104,88.764,88.72,2.980118]
["bitfinex","SOLUSD",1646817658480,5.634,88.763,88.72,2.980118]
["bitfinex","SOLUSD",1646817659081,7.16907104,88.763,88.72,2.980118]
["bitfinex","SOLUSD",1646817659481,1.53507104,88.762,88.72,2.980118]
["bitfinex","SOLUSD",1646817659882,1.53507104,88.76,88.72,2.980118]
["bitfinex","SOLUSD",1646817660082,5.634,88.759,88.72,2.980118]
["bitfinex","SOLUSD",1646817660482,1.53507104,88.76,88.72,2.980118]
["bitfinex","SOLUSD",1646817660681,22.6917,88.766,88.72,2.980118]
["bitfinex","SOLUSD",1646817663188,22.6917,88.766,88.72,19.882818]
["bitfinex","SOLUSD",1646817663385,15.0,88.768,88.72,19.882818]
["bitfinex","SOLUSD",1646817667708,15.0,88.768,88.72,22.86280942]
["bitfinex","SOLUSD",1646817668109,15.0,88.768,88.721,112.5]
["bitfinex","SOLUSD",1646817673418,15.0,88.768,88.721,115.47999142]
["bitfinex","SOLUSD",1646817674218,15.0,88.768,88.723,112.5]
["bitfinex","SOLUSD",1646817674418,15.0,88.768,88.731,112.5]
["bitfinex","SOLUSD",1646817674618,15.0,88.768,88.733,112.5]
["bitfinex","SOLUSD",1646817674820,15.0,88.768,88.735,112.5]
["bitfinex","SOLUSD",1646817675018,15.0,88.768,88.732,2.97999142]
["bitfinex","SOLUSD",1646817675019,15.0,88.768,88.737,112.5]
["bitfinex","SOLUSD",1646817675219,23.0315,88.798,88.74,110.0]
["bitfinex","SOLUSD",1646817675520,1.53507104,88.803,88.743,112.5]
["bitfinex","SOLUSD",1646817675720,1.53507104,88.807,88.745,112.5]
["bitfinex","SOLUSD",1646817675919,1.53507104,88.83,88.746,5.83505805]
["bitfinex","SOLUSD",1646817676119,1.53507104,88.836,88.751,112.5]
["bitfinex","SOLUSD",1646817676419,1.53507104,88.841,88.753,112.5]
["bitfinex","SOLUSD",1646817676621,1.53507104,88.846,88.758,112.5]
["bitfinex","SOLUSD",1646817676820,1.53507104,88.854,88.773,112.5]
["bitfinex","SOLUSD",1646817677022,1.53507104,88.855,88.775,112.5]
["bitfinex","SOLUSD",1646817677223,5.628,88.863,88.774,11.628]
["bitfinex","SOLUSD",1646817677224,1.53507104,88.854,88.777,112.5]
["bitfinex","SOLUSD",1646817677526,1.53507104,88.855,88.779,112.5]
["bitfinex","SOLUSD",1646817677722,1.53507104,88.859,88.781,112.5]
["bitfinex","SOLUSD",1646817677922,5.628,88.858,88.783,112.5]
["bitfinex","SOLUSD",1646817678121,5.628,88.858,88.791,112.5]
["bitfinex","SOLUSD",1646817678322,5.628,88.858,88.793,112.5]
["bitfinex","SOLUSD",1646817678522,5.628,88.858,88.795,112.5]
["bitfinex","SOLUSD",1646817678722,1.53507104,88.87,88.797,112.5]
["bitfinex","SOLUSD",1646817678922,1.53507104,88.87,88.801,112.5]
["bitfinex","SOLUSD",1646817679125,7.16307104,88.875,88.803,112.5]
["bitfinex","SOLUSD",1646817679323,7.16307104,88.875,88.805,112.5]
["bitfinex","SOLUSD",1646817679525,7.16307104,88.875,88.807,112.5]
["bitfinex","SOLUSD",1646817679723,5.628,88.875,88.809,112.5]
["bitfinex","SOLUSD",1646817679922,5.628,88.875,88.811,112.5]
["bitfinex","SOLUSD",1646817680127,5.628,88.875,88.813,112.5]
["bitfinex","SOLUSD",1646817680327,5.628,88.875,88.815,112.5]
["bitfinex","SOLUSD",1646817680525,5.628,88.875,88.817,112.5]
["bitfinex","SOLUSD",1646817680725,5.628,88.875,88.816,112.5]
["bitfinex","SOLUSD",1646817680926,5.628,88.875,88.818,115.47999142]
["bitfinex","SOLUSD",1646817681128,24.7411,88.876,88.818,112.5]
["bitfinex","SOLUSD",1646817681326,24.7411,88.876,88.815,5.627]
["bitfinex","SOLUSD",1646817681928,24.7411,88.876,88.807,5.627]
["bitfinex","SOLUSD",1646817682126,24.7411,88.876,88.792,22.826]
["bitfinex","SOLUSD",1646817682327,28.9545,88.875,88.792,22.826]
["bitfinex","SOLUSD",1646817682527,28.9545,88.875,88.793,2.97999142]
["bitfinex","SOLUSD",1646817682829,6.77250025,88.874,88.794,54.00056867]
["bitfinex","SOLUSD",1646817683026,5.628,88.873,88.8,16.8878]
["bitfinex","SOLUSD",1646817683226,5.628,88.874,88.8,16.8878]
["bitfinex","SOLUSD",1646817683428,6.77281912,88.872,88.8,16.8878]
["bitfinex","SOLUSD",1646817683831,6.77281912,88.873,88.8,16.8878]
["bitfinex","SOLUSD",1646817686634,5.628,88.872,88.8,16.8878]
["bitfinex","SOLUSD",1646817687434,5.628,88.874,88.8,16.8878]
["bitfinex","SOLUSD",1646817688239,23.3265,88.875,88.8,16.8878]
["bitfinex","SOLUSD",1646817689637,5.628,88.874,88.8,16.8878]
["bitfinex","SOLUSD",1646817693566,5.628,88.874,88.801,29.49578396]
["bitfinex","SOLUSD",1646817695773,5.628,88.874,88.8,16.8878]
["bitfinex","SOLUSD",1646817696172,6.76326112,88.873,88.8,16.8878]
["bitfinex","SOLUSD",1646817696371,5.628,88.872,88.8,16.8878]
["bitfinex","SOLUSD",1646817696871,5.628,88.874,88.8,16.8878]
["bitfinex","SOLUSD",1646817697273,6.76375487,88.873,88.8,16.8878]
["bitfinex","SOLUSD",1646817697476,5.628,88.872,88.8,16.8878]
["bitfinex","SOLUSD",1646817698378,5.628,88.874,88.8,16.8878]
["bitfinex","SOLUSD",1646817698575,1.53507104,88.873,88.794,54.00056867]
["bitfinex","SOLUSD",1646817698776,7.16307104,88.872,88.794,54.00056867]
["bitfinex","SOLUSD",1646817698975,1.53507104,88.871,88.794,54.00056867]
["bitfinex","SOLUSD",1646817699175,5.628,88.87,88.794,54.00056867]
["bitfinex","SOLUSD",1646817699575,1.53507104,88.869,88.794,54.00056867]
["bitfinex","SOLUSD",1646817699776,7.16307104,88.868,88.794,54.00056867]
["bitfinex","SOLUSD",1646817700076,5.628,88.868,88.794,54.00056867]
["bitfinex","SOLUSD",1646817700677,1.53507104,88.866,88.795,2.97999142]
["bitfinex","SOLUSD",1646817700977,5.628,88.865,88.795,2.97999142]
["bitfinex","SOLUSD",1646817701175,1.53507104,88.872,88.795,2.97999142]
["bitfinex","SOLUSD",1646817701778,1.53507104,88.871,88.795,2.97999142]
["bitfinex","SOLUSD",1646817702176,1.53507104,88.871,88.8,16.8876]
["bitfinex","SOLUSD",1646817702376,5.628,88.87,88.8,16.8876]
["bitfinex","SOLUSD",1646817702576,1.53507104,88.867,88.8,16.8876]
["bitfinex","SOLUSD",1646817702777,5.628,88.866,88.8,16.8876]
["bitfinex","SOLUSD",1646817703684,1.53507104,88.862,88.8,16.8876]
["bitfinex","SOLUSD",1646817704479,1.53507104,88.856,88.8,16.8876]
["bitfinex","SOLUSD",1646817704679,1.53507104,88.856,88.801,112.5]
["bitfinex","SOLUSD",1646817704879,1.53507104,88.856,88.81,16.884]
["bitfinex","SOLUSD",1646817705080,1.53507104,88.864,88.811,62.54871869]
["bitfinex","SOLUSD",1646817705280,1.53507104,88.862,88.811,65.52871011]
["bitfinex","SOLUSD",1646817705683,1.53507104,88.856,88.811,65.52871011]
["bitfinex","SOLUSD",1646817705882,1.53507104,88.857,88.811,65.52871011]
["bitfinex","SOLUSD",1646817706083,1.53507104,88.86,88.812,112.5]
["bitfinex","SOLUSD",1646817706287,1.53507104,88.859,88.812,115.47999142]
["bitfinex","SOLUSD",1646817706687,1.53507104,88.859,88.82,16.8836]
["bitfinex","SOLUSD",1646817706884,1.53507104,88.871,88.821,118.5]
["bitfinex","SOLUSD",1646817707084,1.53507104,88.877,88.823,112.5]
["bitfinex","SOLUSD",1646817707287,1.53507104,88.877,88.825,112.5]
["bitfinex","SOLUSD",1646817707487,1.53507104,88.886,88.827,112.5]
["bitfinex","SOLUSD",1646817707888,1.53507104,88.887,88.827,115.47999142]
["bitfinex","SOLUSD",1646817708086,1.53507104,88.887,88.83,16.8798]
["bitfinex","SOLUSD",1646817708487,1.53507104,88.89,88.831,2.97999142]
["bitfinex","SOLUSD",1646817709086,1.53507104,88.892,88.831,2.97999142]
["bitfinex","SOLUSD",1646817710086,1.53507104,88.893,88.831,2.97999142]
["bitfinex","SOLUSD",1646817710887,1.53507104,88.894,88.831,2.97999142]
["bitfinex","SOLUSD",1646817711494,1.53507104,88.896,88.831,2.97999142]
["bitfinex","SOLUSD",1646817711990,1.53507104,88.895,88.831,2.97999142]
["bitfinex","SOLUSD",1646817712590,1.53507104,88.897,88.831,2.97999142]
["bitfinex","SOLUSD",1646817712790,7.16107104,88.896,88.831,2.97999142]
["bitfinex","SOLUSD",1646817712993,47.1961,88.908,88.826,62.95282016]
["bitfinex","SOLUSD",1646817712994,1.53507104,88.897,88.826,62.95282016]
["bitfinex","SOLUSD",1646817713193,1.53507104,88.89,88.826,62.95282016]
["bitfinex","SOLUSD",1646817713393,5.626,88.889,88.826,62.95282016]
["bitfinex","SOLUSD",1646817713792,7.16107104,88.889,88.826,62.95282016]
["bitfinex","SOLUSD",1646817714193,1.53507104,88.89,88.827,115.47999142]
["bitfinex","SOLUSD",1646817714395,24.2622,88.895,88.827,115.47999142]
["bitfinex","SOLUSD",1646817714594,24.2622,88.895,88.828,2.97999142]
["bitfinex","SOLUSD",1646817715195,24.2622,88.895,88.83,16.8817]
["bitfinex","SOLUSD",1646817715597,24.2622,88.895,88.831,2.97999142]
["bitfinex","SOLUSD",1646817724712,1.53507104,88.888,88.82,2.97999142]
["bitfinex","SOLUSD",1646817724912,1.53507104,88.884,88.8,23.7508]
["bitfinex","SOLUSD",1646817725113,1.53507104,88.881,88.8,23.7508]
["bitfinex","SOLUSD",1646817725313,37.2563,88.88,88.8,23.7508]
["bitfinex","SOLUSD",1646817725512,7.16307104,88.879,88.8,23.7508]
["bitfinex","SOLUSD",1646817725730,7.16307104,88.879,88.801,57.48466115]
["bitfinex","SOLUSD",1646817725931,1.53507104,88.878,88.801,57.48466115]
["bitfinex","SOLUSD",1646817726131,5.628,88.877,88.801,57.48466115]
["bitfinex","SOLUSD",1646817726331,7.16307104,88.877,88.801,57.48466115]
["bitfinex","SOLUSD",1646817726535,1.53507104,88.875,88.801,57.48466115]
["bitfinex","SOLUSD",1646817726738,7.16307104,88.874,88.801,57.48466115]
["bitfinex","SOLUSD",1646817727133,1.53507104,88.873,88.801,57.48466115]
["bitfinex","SOLUSD",1646817727432,5.628,88.872,88.801,57.48466115]
["bitfinex","SOLUSD",1646817728433,7.16307104,88.872,88.801,57.48466115]
["bitfinex","SOLUSD",1646817728635,1.53507104,88.872,88.801,57.48466115]
["bitfinex","SOLUSD",1646817729134,5.628,88.871,88.801,57.48466115]
["bitfinex","SOLUSD",1646817729342,7.16307104,88.871,88.801,57.48466115]
["bitfinex","SOLUSD",1646817729736,24.47497104,88.87,88.801,57.48466115]
["bitfinex","SOLUSD",1646817729938,5.628,88.869,88.801,57.48466115]
["bitfinex","SOLUSD",1646817730638,7.16307104,88.869,88.801,57.48466115]
["bitfinex","SOLUSD",1646817731841,1.53507104,88.869,88.801,57.48466115]
["bitfinex","SOLUSD",1646817732639,1.53507104,88.868,88.801,57.48466115]
["bitfinex","SOLUSD",1646817733240,1.53507104,88.865,88.78,19.87089142]
["bitfinex","SOLUSD",1646817733440,13.76,88.86,88.78,19.87089142]
["bitfinex","SOLUSD",1646817733639,29.4505,88.859,88.78,19.87089142]
["bitfinex","SOLUSD",1646817733840,30.98557104,88.859,88.78,19.87089142]
["bitfinex","SOLUSD",1646817734040,1.53507104,88.856,88.78,16.8909]
["bitfinex","SOLUSD",1646817734239,1.53507104,88.854,88.781,55.48165081]
["bitfinex","SOLUSD",1646817734442,5.628,88.853,88.781,55.48165081]
["bitfinex","SOLUSD",1646817734839,5.628,88.855,88.79,16.8897]
["bitfinex","SOLUSD",1646817735240,5.628,88.857,88.79,16.8897]
["bitfinex","SOLUSD",1646817735641,5.628,88.858,88.79,16.8897]
["bitfinex","SOLUSD",1646817735841,5.628,88.858,88.781,55.48165081]
["bitfinex","SOLUSD",1646817736042,1.53507104,88.857,88.781,55.48165081]
["bitfinex","SOLUSD",1646817736240,5.628,88.856,88.781,55.48165081]
["bitfinex","SOLUSD",1646817737142,7.16307104,88.857,88.781,55.48165081]
["bitfinex","SOLUSD",1646817737441,5.628,88.857,88.781,55.48165081]
["bitfinex","SOLUSD",1646817737941,7.16307104,88.858,88.781,55.48165081]
["bitfinex","SOLUSD",1646817738345,5.628,88.858,88.781,55.48165081]
["bitfinex","SOLUSD",1646817739244,7.16307104,88.858,88.781,55.48165081]
["bitfinex","SOLUSD",1646817739642,5.628,88.858,88.781,55.48165081]
["bitfinex","SOLUSD",1646817743147,23.8225,88.859,88.782,112.5]
["bitfinex","SOLUSD",1646817743447,23.8225,88.859,88.784,112.5]
["bitfinex","SOLUSD",1646817743646,23.8225,88.859,88.786,112.5]
["bitfinex","SOLUSD",1646817743846,23.8225,88.859,88.785,6.0]
["bitfinex","SOLUSD",1646817743847,23.8225,88.859,88.787,118.5]
["bitfinex","SOLUSD",1646817744050,23.8225,88.859,88.787,121.47999142]
["bitfinex","SOLUSD",1646817744248,23.8225,88.859,88.788,34.18288944]
["bitfinex","SOLUSD",1646817744449,23.8225,88.859,88.789,112.5]
["bitfinex","SOLUSD",1646817744647,23.8225,88.859,88.791,112.5]
["bitfinex","SOLUSD",1646817745249,23.8225,88.859,88.792,14.60799142]
["bitfinex","SOLUSD",1646817745649,23.8225,88.859,88.793,2.97999142]
["bitfinex","SOLUSD",1646817745853,23.8225,88.859,88.795,59.43680463]
["bitfinex","SOLUSD",1646817746149,23.8225,88.859,88.797,112.5]
["bitfinex","SOLUSD",1646817746350,23.8225,88.859,88.798,5.628]
["bitfinex","SOLUSD",1646817747152,23.8225,88.859,88.8,16.8876]
["bitfinex","SOLUSD",1646817747353,23.8225,88.859,88.801,5.628]
["bitfinex","SOLUSD",1646817747954,23.8225,88.859,88.8,16.8876]
["bitfinex","SOLUSD",1646817749056,7.16307104,88.877,88.801,112.5]
["bitfinex","SOLUSD",1646817749255,24.1195,88.876,88.82,16.8816]
["bitfinex","SOLUSD",1646817749467,24.1195,88.876,88.821,55.11058221]
["bitfinex","SOLUSD",1646817750363,24.1195,88.876,88.821,60.73758221]
["bitfinex","SOLUSD",1646817750566,1.53507104,88.887,88.831,112.5]
["bitfinex","SOLUSD",1646817750764,1.53507104,88.894,88.831,112.5]
["bitfinex","SOLUSD",1646817750964,1.53507104,88.895,88.831,112.5]
["bitfinex","SOLUSD",1646817751168,1.53507104,88.895,88.832,5.626]
["bitfinex","SOLUSD",1646817751362,23.1007,88.909,88.832,5.626]
["bitfinex","SOLUSD",1646817751363,5.626,88.894,88.833,112.5]
["bitfinex","SOLUSD",1646817751764,5.626,88.896,88.833,115.47999142]
["bitfinex","SOLUSD",1646817752185,5.626,88.896,88.843,112.5]
["bitfinex","SOLUSD",1646817752390,23.1007,88.909,88.843,112.5]
["bitfinex","SOLUSD",1646817752391,23.1007,88.909,88.844,5.626]
["bitfinex","SOLUSD",1646817752586,23.1007,88.909,88.846,112.5]
["bitfinex","SOLUSD",1646817752785,23.1007,88.909,88.848,112.5]
["bitfinex","SOLUSD",1646817752986,23.1007,88.909,88.85,112.5]
["bitfinex","SOLUSD",1646817753187,23.1007,88.909,88.86,16.8757]
["bitfinex","SOLUSD",1646817753387,1.53507104,88.919,88.862,112.5]
["bitfinex","SOLUSD",1646817753588,5.625,88.943,88.862,112.5]
["bitfinex","SOLUSD",1646817753589,1.53507104,88.934,88.864,112.5]
["bitfinex","SOLUSD",1646817753795,5.624,88.933,88.866,112.5]
["bitfinex","SOLUSD",1646817753986,5.624,88.94,88.866,118.124]
["bitfinex","SOLUSD",1646817754189,5.624,88.941,88.866,118.124]
["bitfinex","SOLUSD",1646817754388,5.624,88.942,88.88,16.8701]
["bitfinex","SOLUSD",1646817754591,5.623,88.946,88.881,47.307911]
["bitfinex","SOLUSD",1646817754787,5.623,88.946,88.882,24.0523]
["bitfinex","SOLUSD",1646817755188,1.53507104,88.948,88.882,24.0523]
["bitfinex","SOLUSD",1646817755189,5.623,88.947,88.882,24.0523]
["bitfinex","SOLUSD",1646817755389,7.15807104,88.947,88.882,24.0523]
["bitfinex","SOLUSD",1646817755589,13.76,88.97,88.89,16.8702]
["bitfinex","SOLUSD",1646817755590,1.53507104,88.95,88.89,16.8702]
["bitfinex","SOLUSD",1646817755788,7.15807104,88.949,88.882,24.0523]
["bitfinex","SOLUSD",1646817755989,1.53507104,88.948,88.882,24.0523]
["bitfinex","SOLUSD",1646817756195,5.623,88.947,88.882,24.0523]
["bitfinex","SOLUSD",1646817756390,1.53507104,88.944,88.882,24.0523]
["bitfinex","SOLUSD",1646817756590,1.53507104,88.947,88.882,24.0523]
["bitfinex","SOLUSD",1646817757194,1.53507104,88.948,88.882,24.0523]
["bitfinex","SOLUSD",1646817757500,5.623,88.947,88.882,24.0523]
["bitfinex","SOLUSD",1646817757693,7.15807104,88.95,88.882,24.0523]
["bitfinex","SOLUSD",1646817757991,5.623,88.95,88.882,24.0523]
["bitfinex","SOLUSD",1646817758193,5.623,88.95,88.89,16.8707]
["bitfinex","SOLUSD",1646817758792,7.15807104,88.953,88.89,16.8707]
["bitfinex","SOLUSD",1646817758992,112.5,88.952,88.868,5.623]
["bitfinex","SOLUSD",1646817759195,112.5,88.952,88.81,41.3072]
["bitfinex","SOLUSD",1646817759196,114.03507104,88.939,88.81,41.3072]
["bitfinex","SOLUSD",1646817759392,1.53507104,88.927,88.813,110.0]
["bitfinex","SOLUSD",1646817759595,13.76,88.92,88.813,110.0]
["bitfinex","SOLUSD",1646817759796,28.872,88.919,88.813,110.0]
["bitfinex","SOLUSD",1646817759994,28.872,88.919,88.815,112.5]
["bitfinex","SOLUSD",1646817760696,23.246,88.919,88.817,112.5]
["bitfinex","SOLUSD",1646817760896,23.246,88.919,88.819,112.5]
["bitfinex","SOLUSD",1646817761195,23.246,88.919,88.818,6.0]
["bitfinex","SOLUSD",1646817761196,23.246,88.919,88.821,112.5]
["bitfinex","SOLUSD",1646817761395,23.246,88.919,88.823,112.5]
["bitfinex","SOLUSD",1646817761611,5.626,88.918,88.825,112.5]
["bitfinex","SOLUSD",1646817761795,5.626,88.918,88.827,112.5]
["bitfinex","SOLUSD",1646817761996,5.626,88.918,88.829,112.5]
["bitfinex","SOLUSD",1646817762200,5.626,88.918,88.831,112.5]
["bitfinex","SOLUSD",1646817762400,23.246,88.919,88.83,23.1313]
["bitfinex","SOLUSD",1646817762401,23.246,88.919,88.841,112.5]
["bitfinex","SOLUSD",1646817762598,23.246,88.919,88.843,112.5]
["bitfinex","SOLUSD",1646817762799,23.246,88.919,88.845,112.5]
["bitfinex","SOLUSD",1646817763001,23.246,88.919,88.847,112.5]
["bitfinex","SOLUSD",1646817763198,23.246,88.919,88.844,6.0]
["bitfinex","SOLUSD",1646817763199,23.246,88.919,88.849,112.5]
["bitfinex","SOLUSD",1646817763400,23.246,88.919,88.851,112.5]
["bitfinex","SOLUSD",1646817763600,23.246,88.919,88.87,16.874]
["bitfinex","SOLUSD",1646817763903,5.625,88.936,88.871,56.93161073]
["bitfinex","SOLUSD",1646817764100,5.624,88.938,88.871,56.93161073]
["bitfinex","SOLUSD",1646817764700,30.4255,88.938,88.871,56.93161073]
["bitfinex","SOLUSD",1646817764903,30.4255,88.938,88.872,2.97999142]
["bitfinex","SOLUSD",1646817765102,24.8015,88.938,88.871,56.93161073]
["bitfinex","SOLUSD",1646817765301,24.8015,88.938,88.872,112.5]
["bitfinex","SOLUSD",1646817765510,5.623,88.959,88.881,112.5]
["bitfinex","SOLUSD",1646817765511,7.15807104,88.959,88.881,112.5]
["bitfinex","SOLUSD",1646817765704,1.53507104,88.958,88.881,112.5]
["bitfinex","SOLUSD",1646817766002,5.623,88.957,88.881,112.5]
["bitfinex","SOLUSD",1646817766203,5.623,88.958,88.881,112.5]
["bitfinex","SOLUSD",1646817766402,5.623,88.958,88.874,112.5]
["bitfinex","SOLUSD",1646817766603,5.623,88.959,88.876,112.5]
["bitfinex","SOLUSD",1646817766801,0.34666666,88.958,88.874,2.97999142]
["bitfinex","SOLUSD",1646817767001,5.623,88.957,88.873,24.833]
["bitfinex","SOLUSD",1646817767409,26.51747251,88.958,88.873,24.833]
["bitfinex","SOLUSD",1646817768003,1.53507104,88.957,88.873,24.833]
["bitfinex","SOLUSD",1646817768203,1.53507104,88.957,88.88,16.8717]
["bitfinex","SOLUSD",1646817768404,13.76,88.96,88.83,13.76]
["bitfinex","SOLUSD",1646817768405,1.53507104,88.953,88.83,13.76]
["bitfinex","SOLUSD",1646817768610,112.5,88.939,88.848,2.97999142]
["bitfinex","SOLUSD",1646817768804,5.624,88.938,88.843,24.2191]
["bitfinex","SOLUSD",1646817769004,2.39961477,88.938,88.843,24.2191]
["bitfinex","SOLUSD",1646817769205,5.624,88.937,88.843,24.2191]
["bitfinex","SOLUSD",1646817769408,5.624,88.937,88.844,61.43381413]
["bitfinex","SOLUSD",1646817769606,5.624,88.938,88.845,112.5]
["bitfinex","SOLUSD",1646817769807,5.624,88.938,88.847,112.5]
["bitfinex","SOLUSD",1646817770206,47.9179,88.939,88.849,112.5]
["bitfinex","SOLUSD",1646817770408,47.9179,88.939,88.87,16.8744]
["bitfinex","SOLUSD",1646817770607,47.9179,88.939,88.871,53.29245918]
["bitfinex","SOLUSD",1646817771207,5.623,88.938,88.871,53.29245918]
["bitfinex","SOLUSD",1646817771808,47.9179,88.939,88.872,112.5]
["bitfinex","SOLUSD",1646817772008,47.9179,88.939,88.871,53.29245918]
["bitfinex","SOLUSD",1646817772615,5.623,88.938,88.871,53.29245918]
["bitfinex","SOLUSD",1646817772812,5.623,88.938,88.88,16.8726]
["bitfinex","SOLUSD",1646817775115,5.623,88.938,88.871,53.29245918]
["bitfinex","SOLUSD",1646817775116,47.9179,88.939,88.871,53.29245918]
["bitfinex","SOLUSD",1646817776515,5.623,88.938,88.861,24.403]
["bitfinex","SOLUSD",1646817776716,120.52261477,88.938,88.812,48.4129]
["bitfinex","SOLUSD",1646817776914,1.53507104,88.929,88.825,2.97999142]
["bitfinex","SOLUSD",1646817777118,1.53507104,88.926,88.825,2.97999142]
["bitfinex","SOLUSD",1646817777315,5.625,88.925,88.83,16.8816]
["bitfinex","SOLUSD",1646817777617,29.2203,88.925,88.831,59.65614689]
["bitfinex","SOLUSD",1646817778015,30.75537104,88.925,88.832,27.30439142]
["bitfinex","SOLUSD",1646817778416,1.53507104,88.923,88.833,2.97999142]
["bitfinex","SOLUSD",1646817778616,5.625,88.922,88.833,2.97999142]
["bitfinex","SOLUSD",1646817778816,7.16007104,88.922,88.84,16.8802]
["bitfinex","SOLUSD",1646817779222,7.16007104,88.922,88.841,2.97999142]
["bitfinex","SOLUSD",1646817779419,1.53507104,88.919,88.841,2.97999142]
["bitfinex","SOLUSD",1646817779618,5.625,88.918,88.841,2.97999142]
["bitfinex","SOLUSD",1646817780519,1.53507104,88.914,88.841,2.97999142]
["bitfinex","SOLUSD",1646817780719,5.625,88.913,88.841,2.97999142]
["bitfinex","SOLUSD",1646817781428,1.53507104,88.912,88.841,2.97999142]
["bitfinex","SOLUSD",1646817781620,29.9891,88.911,88.841,2.97999142]
["bitfinex","SOLUSD",1646817782523,31.52417104,88.911,88.841,2.97999142]
["bitfinex","SOLUSD",1646817783122,29.9891,88.911,88.841,2.97999142]
["bitfinex","SOLUSD",1646817784430,1.53507104,88.909,88.84,16.8802]
["bitfinex","SOLUSD",1646817784627,5.625,88.908,88.84,16.8802]
["bitfinex","SOLUSD",1646817784828,7.16007104,88.908,88.84,16.8802]
["bitfinex","SOLUSD",1646817786742,5.625,88.908,88.84,16.8802]
["bitfinex","SOLUSD",1646817786945,5.625,88.91,88.841,115.47999142]
["bitfinex","SOLUSD",1646817787145,24.3641,88.911,88.86,16.8761]
["bitfinex","SOLUSD",1646817787445,1.53507104,88.929,88.862,112.5]
["bitfinex","SOLUSD",1646817787649,1.53507104,88.936,88.864,112.5]
["bitfinex","SOLUSD",1646817787851,26.13307104,88.939,88.863,2.97999142]
["bitfinex","SOLUSD",1646817788047,5.624,88.938,88.865,2.97999142]
["bitfinex","SOLUSD",1646817789046,5.624,88.938,88.88,16.8718]
["bitfinex","SOLUSD",1646817789247,7.15907104,88.938,88.88,16.8718]
["bitfinex","SOLUSD",1646817789946,7.15907104,88.938,88.862,24.0806]
["bitfinex","SOLUSD",1646817790147,1.53507104,88.931,88.862,24.0806]
["bitfinex","SOLUSD",1646817790449,1.53507104,88.929,88.862,24.0806]
["bitfinex","SOLUSD",1646817790747,1.53507104,88.927,88.862,24.0806]
["bitfinex","SOLUSD",1646817790948,22.6835,88.926,88.862,24.0806]
["bitfinex","SOLUSD",1646817792147,22.6835,88.926,88.871,112.5]
["bitfinex","SOLUSD",1646817792346,22.6835,88.926,88.873,112.5]
["bitfinex","SOLUSD",1646817792546,22.6835,88.926,88.872,66.0742103]
["bitfinex","SOLUSD",1646817792746,22.6835,88.926,88.874,2.97999142]
["bitfinex","SOLUSD",1646817793149,22.6835,88.926,88.88,16.8706]
["bitfinex","SOLUSD",1646817793547,22.6835,88.926,88.874,2.97999142]
["bitfinex","SOLUSD",1646817797151,22.6835,88.926,88.88,16.8729]
["bitfinex","SOLUSD",1646817797551,22.6835,88.926,88.88,19.85289142]
["bitfinex","SOLUSD",1646817797756,22.6835,88.926,88.88,16.8729]
["bitfinex","SOLUSD",1646817800153,22.6835,88.926,88.872,63.09421888]
["bitfinex","SOLUSD",1646817802353,22.6835,88.926,88.862,24.0806]
["bitfinex","SOLUSD",1646817802754,7.15907104,88.925,88.863,6.0]
["bitfinex","SOLUSD",1646817802953,5.624,88.925,88.863,8.97999142]
["bitfinex","SOLUSD",1646817803156,22.6835,88.926,88.864,2.97999142]
["bitfinex","SOLUSD",1646817803353,22.6835,88.926,88.865,63.35104677]
["bitfinex","SOLUSD",1646817803753,22.6835,88.926,88.866,2.97999142]
["bitfinex","SOLUSD",1646817803954,22.6835,88.926,88.87,16.8747]
["bitfinex","SOLUSD",1646817804155,22.6835,88.926,88.866,2.97999142]
["bitfinex","SOLUSD",1646817804354,22.6835,88.926,88.871,2.97999142]
["bitfinex","SOLUSD",1646817813070,22.6835,88.926,88.871,115.47999142]
["bitfinex","SOLUSD",1646817813271,22.6835,88.926,88.88,16.8728]
["bitfinex","SOLUSD",1646817813472,22.6835,88.926,88.881,52.88411717]
["bitfinex","SOLUSD",1646817813671,22.6835,88.926,88.881,55.86410859]
["bitfinex","SOLUSD",1646817814170,26.13307104,88.939,88.881,55.86410859]
["bitfinex","SOLUSD",1646817814371,24.598,88.939,88.89,16.8704]
["bitfinex","SOLUSD",1646817815371,24.598,88.939,88.89,19.85039142]
["bitfinex","SOLUSD",1646817816574,24.598,88.939,88.89,16.8704]
["bitfinex","SOLUSD",1646817817376,24.598,88.939,88.891,2.97999142]
["bitfinex","SOLUSD",1646817817577,5.623,88.944,88.9,16.8687]
["bitfinex","SOLUSD",1646817817778,1.53507104,88.951,88.9,16.8687]
["bitfinex","SOLUSD",1646817817975,1.53507104,88.953,88.901,56.70606728]
["bitfinex","SOLUSD",1646817818377,1.53507104,88.955,88.902,2.97999142]
["bitfinex","SOLUSD",1646817818578,1.53507104,88.956,88.902,2.97999142]
["bitfinex","SOLUSD",1646817818778,1.53507104,88.957,88.902,2.97999142]
["bitfinex","SOLUSD",1646817819180,1.53507104,88.957,88.902,8.60199142]
["bitfinex","SOLUSD",1646817819399,1.53507104,88.957,88.902,5.622]
["bitfinex","SOLUSD",1646817820000,25.83317104,88.958,88.902,5.622]
["bitfinex","SOLUSD",1646817820199,24.2981,88.958,88.902,5.622]
["bitfinex","SOLUSD",1646817820601,24.2981,88.958,88.902,8.60199142]
["bitfinex","SOLUSD",1646817821206,24.2981,88.958,88.902,5.622]
["bitfinex","SOLUSD",1646817821405,24.2981,88.958,88.892,2.97999142]
["bitfinex","SOLUSD",1646817821604,1.53507104,88.955,88.882,24.5049]
["bitfinex","SOLUSD",1646817822005,1.53507104,88.955,88.882,27.48489142]
["bitfinex","SOLUSD",1646817822207,1.53507104,88.955,88.883,46.31747402]
["bitfinex","SOLUSD",1646817822406,1.53507104,88.954,88.883,46.31747402]
["bitfinex","SOLUSD",1646817822705,1.53507104,88.957,88.884,38.75680246]
["bitfinex","SOLUSD",1646817822912,7.15807104,88.956,88.885,5.623]
["bitfinex","SOLUSD",1646817823105,5.623,88.956,88.885,38.37980246]
["bitfinex","SOLUSD",1646817823305,7.15807104,88.956,88.886,32.75680246]
["bitfinex","SOLUSD",1646817823712,7.15807104,88.956,88.887,32.75680246]
["bitfinex","SOLUSD",1646817823910,5.623,88.956,88.887,32.75680246]
["bitfinex","SOLUSD",1646817824108,5.623,88.956,88.89,16.8707]
["bitfinex","SOLUSD",1646817824315,7.15807104,88.956,88.89,16.8707]
["bitfinex","SOLUSD",1646817824511,24.2981,88.958,88.891,38.37880246]
["bitfinex","SOLUSD",1646817824908,24.2981,88.958,88.892,2.97999142]
["bitfinex","SOLUSD",1646817825309,24.2981,88.958,88.893,28.7248]
["bitfinex","SOLUSD",1646817825511,24.2981,88.958,88.9,16.8688]
["bitfinex","SOLUSD",1646817825910,24.2981,88.958,88.901,51.95011712]
["bitfinex","SOLUSD",1646817826714,24.2981,88.958,88.902,5.622]
["bitfinex","SOLUSD",1646817828820,1.53507104,88.962,88.91,16.8668]
["bitfinex","SOLUSD",1646817829017,1.53507104,88.992,88.911,118.75]
["bitfinex","SOLUSD",1646817829216,1.53507104,88.997,88.911,121.72999142]
["bitfinex","SOLUSD",1646817829418,24.4687,88.998,88.911,121.72999142]
["bitfinex","SOLUSD",1646817829419,24.4687,88.998,88.913,112.5]
["bitfinex","SOLUSD",1646817829716,24.4687,88.998,88.917,112.5]
["bitfinex","SOLUSD",1646817829916,24.4687,88.998,88.919,112.5]
["bitfinex","SOLUSD",1646817830119,24.4687,88.998,88.921,112.5]
["bitfinex","SOLUSD",1646817830317,24.4687,88.998,88.941,54.21935832]
["bitfinex","SOLUSD",1646817831121,24.4687,88.998,88.942,2.97999142]
["bitfinex","SOLUSD",1646817831322,24.4687,88.998,88.95,16.859]
["bitfinex","SOLUSD",1646817832419,24.4687,88.998,88.951,2.97999142]
["bitfinex","SOLUSD",1646817832617,24.4687,88.998,88.95,16.859]
["bitfinex","SOLUSD",1646817833220,24.4687,88.998,88.951,2.97999142]
["bitfinex","SOLUSD",1646817833422,24.4687,88.998,88.96,16.8576]
["bitfinex","SOLUSD",1646817833620,24.4687,88.998,88.961,55.53629685]
["bitfinex","SOLUSD",1646817833835,24.4687,88.998,88.961,58.51628827]
["bitfinex","SOLUSD",1646817834021,1.53507104,89.028,88.961,58.51628827]
["bitfinex","SOLUSD",1646817834022,5.619,89.028,88.962,115.47999142]
["bitfinex","SOLUSD",1646817834223,24.0172,89.027,88.962,138.88489142]
["bitfinex","SOLUSD",1646817834419,24.0172,89.027,88.963,2.97999142]
["bitfinex","SOLUSD",1646817839127,5.618,89.026,88.963,2.97999142]
["bitfinex","SOLUSD",1646817841934,5.618,89.026,88.94,16.8606]
["bitfinex","SOLUSD",1646817842131,5.619,89.018,88.941,23.5738]
["bitfinex","SOLUSD",1646817842731,22.6092,89.017,88.941,23.5738]
["bitfinex","SOLUSD",1646817842932,5.619,89.016,88.941,23.5738]
["bitfinex","SOLUSD",1646817843331,118.119,89.016,88.941,23.5738]
["bitfinex","SOLUSD",1646817843531,118.119,89.016,88.93,16.8629]
["bitfinex","SOLUSD",1646817843732,5.619,89.016,88.93,16.8629]
["bitfinex","SOLUSD",1646817843930,118.119,89.016,88.93,16.8629]
["bitfinex","SOLUSD",1646817844332,5.619,89.016,88.931,49.04505969]
["bitfinex","SOLUSD",1646817844633,5.619,89.016,88.931,80.38187073]
["bitfinex","SOLUSD",1646817844832,5.619,89.016,88.931,31.33681104]
["bitfinex","SOLUSD",1646817846233,5.619,89.016,88.932,24.3974]
["bitfinex","SOLUSD",1646817846433,7.15407104,89.016,88.932,24.3974]
["bitfinex","SOLUSD",1646817847134,7.15407104,89.016,88.933,5.619]
["bitfinex","SOLUSD",1646817847535,1.53507104,89.014,88.933,5.619]
["bitfinex","SOLUSD",1646817847733,13.76,89.01,88.933,5.619]
["bitfinex","SOLUSD",1646817847936,5.619,89.009,88.933,5.619]
["bitfinex","SOLUSD",1646817848136,1.53507104,88.999,88.917,31.33681104]
["bitfinex","SOLUSD",1646817848336,1.53507104,88.992,88.911,5.619]
["bitfinex","SOLUSD",1646817848534,1.53507104,88.988,88.912,45.85974025]
["bitfinex","SOLUSD",1646817848733,29.4639,88.987,88.912,45.85974025]
["bitfinex","SOLUSD",1646817848934,23.8429,88.987,88.913,5.621]
["bitfinex","SOLUSD",1646817849134,5.621,88.986,88.912,45.85974025]
["bitfinex","SOLUSD",1646817849338,5.621,88.986,88.913,25.63059142]
["bitfinex","SOLUSD",1646817849535,23.8429,88.987,88.914,5.621]
["bitfinex","SOLUSD",1646817850137,5.621,88.986,88.913,25.63059142]
["bitfinex","SOLUSD",1646817850745,5.621,88.986,88.914,56.53930955]
["bitfinex","SOLUSD",1646817851543,5.621,88.986,88.915,31.33681104]
["bitfinex","SOLUSD",1646817853560,5.621,88.986,88.913,25.63059142]
["bitfinex","SOLUSD",1646817853760,5.621,88.986,88.913,22.6506]
["bitfinex","SOLUSD",1646817853963,7.15607104,88.986,88.913,22.6506]
["bitfinex","SOLUSD",1646817854161,5.621,88.986,88.913,22.6506]
["bitfinex","SOLUSD",1646817856064,5.621,88.986,88.914,31.33681104]
["bitfinex","SOLUSD",1646817856465,23.8429,88.987,88.915,5.621]
["bitfinex","SOLUSD",1646817857068,23.8429,88.987,88.916,34.31680246]
["bitfinex","SOLUSD",1646817857266,23.8429,88.987,88.917,5.621]
["bitfinex","SOLUSD",1646817857867,5.621,88.986,88.903,5.621]
["bitfinex","SOLUSD",1646817858066,5.621,88.986,88.893,5.621]
["bitfinex","SOLUSD",1646817858466,7.15607104,88.986,88.899,56.13221104]
["bitfinex","SOLUSD",1646817858666,5.621,88.986,88.9,52.94069513]
["bitfinex","SOLUSD",1646817859066,1.53507104,88.984,88.901,34.31680246]
["bitfinex","SOLUSD",1646817859266,5.621,88.983,88.902,23.7478]
["bitfinex","SOLUSD",1646817859468,5.621,88.985,88.902,83.26710097]
["bitfinex","SOLUSD",1646817859671,5.621,88.985,88.904,112.5]
["bitfinex","SOLUSD",1646817859868,5.621,88.986,88.904,112.5]
["bitfinex","SOLUSD",1646817860071,5.621,88.986,88.906,112.5]
["bitfinex","SOLUSD",1646817860270,23.8429,88.987,88.911,112.5]
["bitfinex","SOLUSD",1646817860472,23.8429,88.987,88.914,62.0839602]
["bitfinex","SOLUSD",1646817860669,23.8429,88.987,88.916,112.5]
["bitfinex","SOLUSD",1646817860871,23.8429,88.987,88.915,29.3688]
["bitfinex","SOLUSD",1646817861071,23.8429,88.987,88.915,26.72779142]
["bitfinex","SOLUSD",1646817861275,23.8429,88.987,88.916,2.97999142]
["bitfinex","SOLUSD",1646817861870,23.8429,88.987,88.92,16.865]
["bitfinex","SOLUSD",1646817862471,23.8429,88.987,88.921,5.62]
["bitfinex","SOLUSD",1646817863170,23.8429,88.987,88.92,16.865]
["bitfinex","SOLUSD",1646817864274,23.8429,88.987,88.921,5.62]
["bitfinex","SOLUSD",1646817865677,5.62,88.986,88.92,16.865]
["bitfinex","SOLUSD",1646817867278,5.62,88.986,88.915,23.7478]
["bitfinex","SOLUSD",1646817867481,1.53507104,88.985,88.915,23.7478]
["bitfinex","SOLUSD",1646817867679,5.621,88.984,88.915,23.7478]
["bitfinex","SOLUSD",1646817868078,23.8429,88.987,88.915,23.7478]
["bitfinex","SOLUSD",1646817868079,1.53507104,88.985,88.915,23.7478]
["bitfinex","SOLUSD",1646817868279,5.621,88.984,88.916,58.37206812]
["bitfinex","SOLUSD",1646817868981,7.15607104,88.986,88.916,58.37206812]
["bitfinex","SOLUSD",1646817869180,1.53507104,88.984,88.916,58.37206812]
["bitfinex","SOLUSD",1646817869379,1.53507104,88.985,88.916,89.70887916]
["bitfinex","SOLUSD",1646817869579,7.15607104,88.986,88.916,89.70887916]
["bitfinex","SOLUSD",1646817870182,1.53507104,88.984,88.916,89.70887916]
["bitfinex","SOLUSD",1646817870385,1.53507104,88.984,88.916,95.32987916]
["bitfinex","SOLUSD",1646817870581,1.53507104,88.982,88.916,95.32987916]
["bitfinex","SOLUSD",1646817870783,1.53507104,88.982,88.916,5.621]
["bitfinex","SOLUSD",1646817871184,1.53507104,88.978,88.916,5.621]
["bitfinex","SOLUSD",1646817871586,1.53507104,88.977,88.916,5.621]
["bitfinex","SOLUSD",1646817872589,7.15607104,88.976,88.916,5.621]
["bitfinex","SOLUSD",1646817872787,1.53507104,88.972,88.916,5.621]
["bitfinex","SOLUSD",1646817872985,7.15607104,88.971,88.916,5.621]
["bitfinex","SOLUSD",1646817874489,1.53507104,88.97,88.916,5.621]
["bitfinex","SOLUSD",1646817875789,5.621,88.969,88.917,63.70412131]
["bitfinex","SOLUSD",1646817876491,5.621,88.969,88.916,5.621]
["bitfinex","SOLUSD",1646817876690,7.15607104,88.969,88.916,5.621]
["bitfinex","SOLUSD",1646817876995,1.53507104,88.969,88.916,5.621]
["bitfinex","SOLUSD",1646817877691,1.53507104,88.968,88.916,5.621]
["bitfinex","SOLUSD",1646817877893,7.15607104,88.967,88.916,5.621]
["bitfinex","SOLUSD",1646817878089,5.621,88.967,88.916,5.621]
["bitfinex","SOLUSD",1646817878289,5.621,88.968,88.916,5.621]
["bitfinex","SOLUSD",1646817878691,7.15607104,88.968,88.916,5.621]
["bitfinex","SOLUSD",1646817879090,1.53507104,88.967,88.916,5.621]
["bitfinex","SOLUSD",1646817879290,5.621,88.966,88.916,5.621]
["bitfinex","SOLUSD",1646817879890,25.93877104,88.965,88.916,5.621]
["bitfinex","SOLUSD",1646817880091,5.621,88.964,88.916,5.621]
["bitfinex","SOLUSD",1646817881697,5.621,88.964,88.917,60.45413737]
["bitfinex","SOLUSD",1646817882896,7.15607104,88.964,88.917,60.45413737]
["bitfinex","SOLUSD",1646817883093,5.621,88.964,88.917,60.45413737]
["bitfinex","SOLUSD",1646817883594,24.4037,88.965,88.918,2.97999142]
["bitfinex","SOLUSD",1646817883797,24.4037,88.965,88.918,59.51930097]
["bitfinex","SOLUSD",1646817883995,24.4037,88.965,88.919,31.33681104]
["bitfinex","SOLUSD",1646817884195,24.4037,88.965,88.919,59.51930097]
["bitfinex","SOLUSD",1646817884500,24.4037,88.965,88.92,76.38470097]
["bitfinex","SOLUSD",1646817884895,24.4037,88.965,88.921,34.31680246]
["bitfinex","SOLUSD",1646817885296,24.4037,88.965,88.922,2.97999142]
["bitfinex","SOLUSD",1646817885796,24.4037,88.965,88.92,16.8654]
["bitfinex","SOLUSD",1646817887899,1.53507104,88.985,88.92,16.8654]
["bitfinex","SOLUSD",1646817888102,1.53507104,88.985,88.921,23.2119]
["bitfinex","SOLUSD",1646817889100,5.62,88.984,88.921,23.2119]
["bitfinex","SOLUSD",1646817889301,1.53507104,88.981,88.921,23.2119]
["bitfinex","SOLUSD",1646817889501,7.15607104,88.98,88.921,23.2119]
["bitfinex","SOLUSD",1646817889698,1.53507104,88.979,88.921,23.2119]
["bitfinex","SOLUSD",1646817889904,5.621,88.978,88.921,23.2119]
["bitfinex","SOLUSD",1646817890199,7.15607104,88.978,88.921,23.2119]
["bitfinex","SOLUSD",1646817890400,1.53507104,88.979,88.921,23.2119]
["bitfinex","SOLUSD",1646817890602,7.15607104,88.978,88.921,23.2119]
["bitfinex","SOLUSD",1646817890803,1.53507104,88.978,88.921,21.1119]
["bitfinex","SOLUSD",1646817891900,1.53507104,88.979,88.921,21.1119]
["bitfinex","SOLUSD",1646817892101,1.53507104,88.984,88.921,21.1119]
["bitfinex","SOLUSD",1646817895031,1.53507104,88.983,88.921,21.1119]
["bitfinex","SOLUSD",1646817895733,5.621,88.982,88.921,21.1119]
["bitfinex","SOLUSD",1646817896332,24.4766,88.981,88.921,21.1119]
["bitfinex","SOLUSD",1646817896531,5.621,88.98,88.921,21.1119]
["bitfinex","SOLUSD",1646817897131,24.4766,88.981,88.921,21.1119]
["bitfinex","SOLUSD",1646817901135,26.01167104,88.981,88.921,21.1119]
["bitfinex","SOLUSD",1646817902237,24.4766,88.981,88.921,21.1119]
["bitfinex","SOLUSD",1646817902836,1.53507104,88.979,88.921,21.1119]
["bitfinex","SOLUSD",1646817903036,5.621,88.978,88.921,21.1119]
["bitfinex","SOLUSD",1646817903540,7.15607104,88.978,88.921,21.1119]
["bitfinex","SOLUSD",1646817903939,1.53507104,88.979,88.921,21.1119]
["bitfinex","SOLUSD",1646817904136,26.01167104,88.981,88.921,21.1119]
["bitfinex","SOLUSD",1646817904338,1.53507104,88.98,88.921,21.1119]
["bitfinex","SOLUSD",1646817905140,1.53507104,88.979,88.921,21.1119]
["bitfinex","SOLUSD",1646817906140,24.4766,88.981,88.921,21.1119]
["bitfinex","SOLUSD",1646817906737,26.01167104,88.981,88.921,21.1119]
["bitfinex","SOLUSD",1646817906942,7.15607104,88.98,88.921,21.1119]
["bitfinex","SOLUSD",1646817907637,1.53507104,88.979,88.921,21.1119]
["bitfinex","SOLUSD",1646817908441,7.15607104,88.98,88.921,21.1119]
["bitfinex","SOLUSD",1646817909142,5.621,88.98,88.921,21.1119]
["bitfinex","SOLUSD",1646817909550,5.621,88.98,88.906,5.621]
["bitfinex","SOLUSD",1646817909747,13.76,88.97,88.899,23.5716]
["bitfinex","SOLUSD",1646817909944,1.53507104,88.968,88.882,29.1936]
["bitfinex","SOLUSD",1646817910243,1.53507104,88.96,88.882,29.1936]
["bitfinex","SOLUSD",1646817910444,1.53507104,88.96,88.883,54.26028494]
["bitfinex","SOLUSD",1646817910642,1.53507104,88.956,88.883,54.26028494]
["bitfinex","SOLUSD",1646817910942,5.623,88.955,88.884,25.20249851]
["bitfinex","SOLUSD",1646817911243,47.5263,88.969,88.885,5.623]
["bitfinex","SOLUSD",1646817911442,47.5263,88.969,88.885,53.80309469]
["bitfinex","SOLUSD",1646817911645,47.5263,88.969,88.89,16.8704]
["bitfinex","SOLUSD",1646817911842,47.5263,88.969,88.891,118.122]
["bitfinex","SOLUSD",1646817912044,47.5263,88.969,88.893,112.5]
["bitfinex","SOLUSD",1646817912242,47.5263,88.969,88.895,112.5]
["bitfinex","SOLUSD",1646817912642,1.53507104,88.98,88.896,5.622]
["bitfinex","SOLUSD",1646817912842,1.53507104,88.98,88.911,112.0]
["bitfinex","SOLUSD",1646817913044,1.53507104,88.984,88.913,112.0]
["bitfinex","SOLUSD",1646817913244,1.53507104,88.994,88.915,112.0]
["bitfinex","SOLUSD",1646817913444,23.3416,88.995,88.916,118.0]
["bitfinex","SOLUSD",1646817913644,23.3416,88.995,88.916,142.34660246]
["bitfinex","SOLUSD",1646817913846,23.3416,88.995,88.917,6.0]
["bitfinex","SOLUSD",1646817914044,23.3416,88.995,88.917,34.18248993]
["bitfinex","SOLUSD",1646817914244,1.53507104,88.999,88.93,16.8616]
["bitfinex","SOLUSD",1646817914445,5.62,89.018,88.931,112.0]
["bitfinex","SOLUSD",1646817914446,1.53507104,89.0,88.931,112.0]
["bitfinex","SOLUSD",1646817914649,1.53507104,89.003,88.931,114.97999142]
["bitfinex","SOLUSD",1646817914844,1.53507104,89.003,88.932,2.97999142]
["bitfinex","SOLUSD",1646817915244,1.53507104,89.002,88.932,2.97999142]
["bitfinex","SOLUSD",1646817916045,1.53507104,89.003,88.932,2.97999142]
["bitfinex","SOLUSD",1646817916246,1.53507104,89.003,88.941,60.2382477]
["bitfinex","SOLUSD",1646817916846,1.53507104,89.004,88.941,60.2382477]
["bitfinex","SOLUSD",1646817917046,1.53507104,89.003,88.941,60.2382477]
["bitfinex","SOLUSD",1646817918448,1.53507104,88.998,88.941,60.2382477]
["bitfinex","SOLUSD",1646817919050,1.53507104,88.997,88.941,60.2382477]
["bitfinex","SOLUSD",1646817920349,1.53507104,88.998,88.941,60.2382477]
["bitfinex","SOLUSD",1646817920948,1.53507104,88.997,88.941,60.2382477]
["bitfinex","SOLUSD",1646817921550,5.619,88.996,88.941,60.2382477]
["bitfinex","SOLUSD",1646817921748,1.53507104,88.994,88.92,24.098]
["bitfinex","SOLUSD",1646817921954,1.53507104,88.989,88.915,2.97999142]
["bitfinex","SOLUSD",1646817922150,1.53507104,88.989,88.885,100.0]
["bitfinex","SOLUSD",1646817922151,5.621,88.988,88.888,25.20249851]
["bitfinex","SOLUSD",1646817922350,1.53507104,88.974,88.888,25.20249851]
["bitfinex","SOLUSD",1646817922552,13.76,88.96,88.888,25.20249851]
["bitfinex","SOLUSD",1646817922753,5.622,88.973,88.888,25.20249851]
["bitfinex","SOLUSD",1646817922754,13.76,88.97,88.897,50.89030574]
["bitfinex","SOLUSD",1646817922951,13.76,88.97,88.897,76.09280425]
["bitfinex","SOLUSD",1646817923151,13.76,88.97,88.897,188.59280425]
["bitfinex","SOLUSD",1646817923352,24.6564,88.972,88.898,61.54910097]
["bitfinex","SOLUSD",1646817923750,24.6564,88.972,88.9,16.8683]
["bitfinex","SOLUSD",1646817924055,24.6564,88.972,88.901,8.97999142]
["bitfinex","SOLUSD",1646817924252,24.6564,88.972,88.901,61.54910097]
["bitfinex","SOLUSD",1646817924458,24.6564,88.972,88.902,55.54910097]
["bitfinex","SOLUSD",1646817924854,24.6564,88.972,88.903,55.54910097]
["bitfinex","SOLUSD",1646817925053,1.53507104,88.986,88.904,112.5]
["bitfinex","SOLUSD",1646817925255,1.53507104,88.986,88.91,16.8661]
["bitfinex","SOLUSD",1646817925452,1.53507104,88.987,88.91,16.8661]
["bitfinex","SOLUSD",1646817925653,23.9141,88.988,88.91,16.8661]
["bitfinex","SOLUSD",1646817925958,23.9141,88.988,88.911,25.20249851]
["bitfinex","SOLUSD",1646817926152,23.9141,88.988,88.91,16.8661]
["bitfinex","SOLUSD",1646817926556,23.9141,88.988,88.899,23.8748]
["bitfinex","SOLUSD",1646817926755,1.53507104,88.985,88.899,23.8748]
["bitfinex","SOLUSD",1646817927054,1.53507104,88.983,88.899,23.8748]
["bitfinex","SOLUSD",1646817927254,29.9968,88.982,88.899,23.8748]
["bitfinex","SOLUSD",1646817927856,31.53187104,88.982,88.899,23.8748]
["bitfinex","SOLUSD",1646817928054,1.53507104,88.981,88.899,23.8748]
["bitfinex","SOLUSD",1646817928256,5.621,88.98,88.899,23.8748]
["bitfinex","SOLUSD",1646817928456,5.621,88.981,88.899,23.8748]
["bitfinex","SOLUSD",1646817929256,7.15607104,88.981,88.9,16.8688]
["bitfinex","SOLUSD",1646817929455,13.76,88.98,88.9,16.8688]
["bitfinex","SOLUSD",1646817929669,5.621,88.979,88.9,16.8688]
["bitfinex","SOLUSD",1646817931158,1.53507104,88.977,88.9,16.8688]
["bitfinex","SOLUSD",1646817931356,7.15607104,88.976,88.9,16.8688]
["bitfinex","SOLUSD",1646817931559,7.15607104,88.976,88.899,23.8748]
["bitfinex","SOLUSD",1646817931757,1.53507104,88.973,88.897,50.89030574]
["bitfinex","SOLUSD",1646817931965,13.76,88.96,88.897,50.89030574]
["bitfinex","SOLUSD",1646817932156,13.76,88.96,88.882,24.05]
["bitfinex","SOLUSD",1646817932859,5.622,88.959,88.882,24.05]
["bitfinex","SOLUSD",1646817933264,5.622,88.959,88.897,52.51717199]
["bitfinex","SOLUSD",1646817933957,5.622,88.959,88.882,24.05]
["bitfinex","SOLUSD",1646817934560,119.65707104,88.959,88.882,24.05]
["bitfinex","SOLUSD",1646817934758,7.15707104,88.959,88.882,24.05]
["bitfinex","SOLUSD",1646817934959,5.622,88.959,88.897,53.12457877]
["bitfinex","SOLUSD",1646817935359,118.122,88.959,88.882,24.05]
["bitfinex","SOLUSD",1646817936359,112.5,88.953,88.882,24.05]
["bitfinex","SOLUSD",1646817936563,13.76,88.95,88.879,58.22188948]
["bitfinex","SOLUSD",1646817937965,5.622,88.949,88.879,58.22188948]
["bitfinex","SOLUSD",1646817938765,24.3089,88.948,88.879,58.22188948]
["bitfinex","SOLUSD",1646817938966,5.623,88.947,88.879,58.22188948]
["bitfinex","SOLUSD",1646817941371,24.3089,88.948,88.879,58.22188948]
["bitfinex","SOLUSD",1646817942572,24.3089,88.948,88.88,16.8727]
["bitfinex","SOLUSD",1646817942971,24.777,88.958,88.88,68.63417155]
["bitfinex","SOLUSD",1646817943391,24.777,88.958,88.88,16.8727]
["bitfinex","SOLUSD",1646817944488,23.2753,88.957,88.88,16.8727]
["bitfinex","SOLUSD",1646817944888,180.05,88.956,88.871,23.9137]
["bitfinex","SOLUSD",1646817945090,5.623,88.955,88.871,23.9137]
["bitfinex","SOLUSD",1646817945292,13.76,88.94,88.871,23.9137]
["bitfinex","SOLUSD",1646817945492,28.9631,88.939,88.871,23.9137]
["bitfinex","SOLUSD",1646817945891,28.9631,88.939,88.872,52.42494139]
["bitfinex","SOLUSD",1646817948097,45.4738,88.939,88.872,52.42494139]
["bitfinex","SOLUSD",1646817950899,28.9631,88.939,88.872,52.42494139]
["bitfinex","SOLUSD",1646817951500,23.3401,88.939,88.872,52.42494139]
["bitfinex","SOLUSD",1646817951701,5.623,88.938,88.872,52.42494139]
["bitfinex","SOLUSD",1646817961312,23.3401,88.939,88.872,52.42494139]
["bitfinex","SOLUSD",1646817966519,5.623,88.938,88.872,52.42494139]
["bitfinex","SOLUSD",1646817970644,5.623,88.938,88.88,16.8729]
["bitfinex","SOLUSD",1646817970847,23.3401,88.939,88.88,16.8729]
["bitfinex","SOLUSD",1646817973144,5.623,88.938,88.88,16.8729]
["bitfinex","SOLUSD",1646817973444,23.3401,88.939,88.88,16.8729]
["bitfinex","SOLUSD",1646817973644,1.53507104,88.955,88.88,16.8729]
["bitfinex","SOLUSD",1646817973850,100.0,89.003,88.881,28.5264]
["bitfinex","SOLUSD",1646817973851,5.623,88.954,88.881,28.5264]
["bitfinex","SOLUSD",1646817974046,5.623,88.956,88.9,16.8693]
["bitfinex","SOLUSD",1646817974344,1.53507104,88.97,88.901,53.5448702]
["bitfinex","SOLUSD",1646817974546,1.53507104,88.973,88.902,5.622]
["bitfinex","SOLUSD",1646817974744,1.53507104,88.973,88.903,23.6275]
["bitfinex","SOLUSD",1646817974945,1.53507104,88.972,88.903,23.6275]
["bitfinex","SOLUSD",1646817975145,1.53507104,88.973,88.904,8.60099142]
["bitfinex","SOLUSD",1646817975549,1.53507104,88.976,88.91,16.867]
["bitfinex","SOLUSD",1646817975747,1.53507104,88.981,88.91,16.867]
["bitfinex","SOLUSD",1646817975946,1.53507104,88.987,88.911,5.621]
["bitfinex","SOLUSD",1646817976145,1.53507104,88.99,88.911,5.621]
["bitfinex","SOLUSD",1646817976346,1.53507104,88.994,88.912,2.97999142]
["bitfinex","SOLUSD",1646817976544,1.53507104,88.995,88.913,5.62]
["bitfinex","SOLUSD",1646817976948,1.53507104,88.995,88.915,112.5]
["bitfinex","SOLUSD",1646817977146,47.6364,88.997,88.931,55.04914235]
["bitfinex","SOLUSD",1646817977345,47.6364,88.997,88.932,22.8206]
["bitfinex","SOLUSD",1646817978445,5.62,88.996,88.932,22.8206]
["bitfinex","SOLUSD",1646817979046,7.15507104,88.996,88.932,22.8206]
["bitfinex","SOLUSD",1646817979248,1.53507104,88.995,88.932,22.8206]
["bitfinex","SOLUSD",1646817979447,5.62,88.994,88.932,22.8206]
["bitfinex","SOLUSD",1646817979648,7.15507104,88.995,88.932,22.8206]
["bitfinex","SOLUSD",1646817979847,5.62,88.995,88.932,22.8206]
["bitfinex","SOLUSD",1646817980048,1.53507104,88.995,88.932,22.8206]
["bitfinex","SOLUSD",1646817980248,1.53507104,88.996,88.932,22.8206]
["bitfinex","SOLUSD",1646817980852,5.62,88.995,88.932,22.8206]
["bitfinex","SOLUSD",1646817981651,5.62,88.996,88.932,22.8206]
["bitfinex","SOLUSD",1646817982056,7.15507104,88.996,88.932,22.8206]
["bitfinex","SOLUSD",1646817982654,1.53507104,88.993,88.932,22.8206]
["bitfinex","SOLUSD",1646817982852,13.76,88.99,88.932,22.8206]
["bitfinex","SOLUSD",1646817983055,5.62,88.989,88.932,22.8206]
["bitfinex","SOLUSD",1646817985555,118.12,88.989,88.9,2.97999142]
["bitfinex","SOLUSD",1646817985754,1.53507104,88.987,88.89,16.8705]
["bitfinex","SOLUSD",1646817985954,5.621,88.986,88.892,2.97999142]
["bitfinex","SOLUSD",1646817986158,112.5,88.983,88.892,2.97999142]
["bitfinex","SOLUSD",1646817986354,112.5,88.979,88.893,56.57126896]
["bitfinex","SOLUSD",1646817986756,5.622,88.978,88.893,56.57126896]
["bitfinex","SOLUSD",1646817987157,5.622,88.979,88.893,56.57126896]
["bitfinex","SOLUSD",1646817987556,7.15707104,88.979,88.893,56.57126896]
["bitfinex","SOLUSD",1646817987957,1.53507104,88.978,88.893,56.57126896]
["bitfinex","SOLUSD",1646817988158,5.622,88.977,88.893,56.57126896]
["bitfinex","SOLUSD",1646817988357,119.65707104,88.977,88.893,56.57126896]
["bitfinex","SOLUSD",1646817989157,118.122,88.977,88.893,56.57126896]
["bitfinex","SOLUSD",1646817989357,119.65707104,88.977,88.893,56.57126896]
["bitfinex","SOLUSD",1646817989557,1.53507104,88.976,88.893,56.57126896]
["bitfinex","SOLUSD",1646817989759,5.622,88.975,88.893,56.57126896]
["bitfinex","SOLUSD",1646817989957,13.76,88.97,88.893,56.57126896]
["bitfinex","SOLUSD",1646817990157,5.622,88.969,88.893,56.57126896]
["bitfinex","SOLUSD",1646817990557,29.2582,88.969,88.893,56.57126896]
["bitfinex","SOLUSD",1646817990858,112.5,88.968,88.893,56.57126896]
["bitfinex","SOLUSD",1646817991064,5.622,88.967,88.893,56.57126896]
["bitfinex","SOLUSD",1646817991259,1.53507104,88.967,88.893,56.57126896]
["bitfinex","SOLUSD",1646817991460,5.622,88.966,88.893,56.57126896]
["bitfinex","SOLUSD",1646817991658,5.622,88.967,88.893,56.57126896]
["bitfinex","SOLUSD",1646817991858,185.672,88.967,88.885,24.5749]
["bitfinex","SOLUSD",1646817992058,187.20707104,88.967,88.885,24.5749]
["bitfinex","SOLUSD",1646817992257,1.53507104,88.966,88.885,24.5749]
["bitfinex","SOLUSD",1646817992459,67.55,88.964,88.885,24.5749]
["bitfinex","SOLUSD",1646817992657,13.76,88.95,88.885,24.5749]
["bitfinex","SOLUSD",1646817992858,23.6362,88.949,88.892,49.86159976]
["bitfinex","SOLUSD",1646818005196,5.623,88.948,88.892,49.86159976]
["bitfinex","SOLUSD",1646818005797,5.623,88.948,88.87,16.8742]
["bitfinex","SOLUSD",1646818005996,118.123,88.948,88.871,22.6357]
["bitfinex","SOLUSD",1646818006397,67.55,88.947,88.871,22.6357]
["bitfinex","SOLUSD",1646818006597,1.53507104,88.942,88.871,22.6357]
["bitfinex","SOLUSD",1646818006796,13.76,88.93,88.872,45.77155586]
["bitfinex","SOLUSD",1646818006996,28.6026,88.929,88.872,45.77155586]
["bitfinex","SOLUSD",1646818009499,45.4449,88.929,88.872,45.77155586]
["bitfinex","SOLUSD",1646818009703,28.6026,88.929,88.872,45.77155586]
["bitfinex","SOLUSD",1646818011202,22.9786,88.929,88.872,45.77155586]
["bitfinex","SOLUSD",1646818013303,22.9786,88.929,88.873,2.97999142]
["bitfinex","SOLUSD",1646818013702,22.9786,88.929,88.88,16.8732]
["bitfinex","SOLUSD",1646818015712,5.624,88.967,88.88,16.8732]
["bitfinex","SOLUSD",1646818015713,1.53507104,88.956,88.88,16.8732]
["bitfinex","SOLUSD",1646818015910,5.623,88.955,88.881,2.97999142]
["bitfinex","SOLUSD",1646818016110,24.4702,88.954,88.89,16.8703]
["bitfinex","SOLUSD",1646818016310,5.622,88.953,88.89,16.8703]
["bitfinex","SOLUSD",1646818017609,24.4702,88.954,88.891,5.622]
["bitfinex","SOLUSD",1646818018010,13.76,88.95,88.873,24.144]
["bitfinex","SOLUSD",1646818018210,5.623,88.949,88.873,24.144]
["bitfinex","SOLUSD",1646818018709,5.623,88.949,88.874,24.5769]
["bitfinex","SOLUSD",1646818018912,5.623,88.949,88.874,30.1999]
["bitfinex","SOLUSD",1646818019109,13.76,88.95,88.874,30.1999]
["bitfinex","SOLUSD",1646818021111,5.623,88.949,88.874,24.5769]
["bitfinex","SOLUSD",1646818021312,13.76,88.95,88.874,24.5769]
["bitfinex","SOLUSD",1646818021611,13.76,88.95,88.875,5.623]
["bitfinex","SOLUSD",1646818021811,5.623,88.949,88.874,24.5769]
["bitfinex","SOLUSD",1646818022811,7.15807104,88.949,88.874,24.5769]
["bitfinex","SOLUSD",1646818023012,1.53507104,88.948,88.874,24.5769]
["bitfinex","SOLUSD",1646818023312,5.623,88.947,88.874,24.5769]
["bitfinex","SOLUSD",1646818024918,1.53507104,88.944,88.874,24.5769]
["bitfinex","SOLUSD",1646818025214,13.76,88.94,88.874,24.5769]
["bitfinex","SOLUSD",1646818025418,29.6993,88.939,88.874,24.5769]
["bitfinex","SOLUSD",1646818026918,112.5,88.938,88.86,16.8762]
["bitfinex","SOLUSD",1646818027119,112.5,88.938,88.861,5.623]
["bitfinex","SOLUSD",1646818028619,5.623,88.937,88.86,16.8762]
["bitfinex","SOLUSD",1646818029019,7.15807104,88.937,88.86,16.8762]
["bitfinex","SOLUSD",1646818029444,7.15807104,88.937,88.851,5.624]
["bitfinex","SOLUSD",1646818029445,5.623,88.937,88.851,5.624]
["bitfinex","SOLUSD",1646818029620,24.0763,88.939,88.87,16.875]
["bitfinex","SOLUSD",1646818030023,24.0763,88.939,88.873,5.623]
["bitfinex","SOLUSD",1646818030221,24.0763,88.939,88.873,28.6506]
["bitfinex","SOLUSD",1646818030620,24.0763,88.939,88.873,23.0276]
["bitfinex","SOLUSD",1646818030822,24.0763,88.939,88.88,16.8729]
["bitfinex","SOLUSD",1646818031023,24.0763,88.939,88.881,5.623]
["bitfinex","SOLUSD",1646818031420,24.0763,88.939,88.875,5.623]
["bitfinex","SOLUSD",1646818031623,1.53507104,88.952,88.875,5.623]
["bitfinex","SOLUSD",1646818031820,1.53507104,88.952,88.89,16.8708]
["bitfinex","SOLUSD",1646818032021,1.53507104,88.96,88.891,23.048]
["bitfinex","SOLUSD",1646818032220,1.53507104,88.961,88.892,5.622]
["bitfinex","SOLUSD",1646818032422,1.53507104,88.96,88.892,5.622]
["bitfinex","SOLUSD",1646818033220,1.53507104,88.961,88.892,5.622]
["bitfinex","SOLUSD",1646818033421,1.53507104,88.958,88.891,23.048]
["bitfinex","SOLUSD",1646818033621,1.53507104,88.959,88.891,23.048]
["bitfinex","SOLUSD",1646818033823,5.622,88.958,88.891,23.048]
["bitfinex","SOLUSD",1646818034022,7.15707104,88.958,88.891,23.048]
["bitfinex","SOLUSD",1646818034221,5.622,88.958,88.891,23.048]
["bitfinex","SOLUSD",1646818034421,24.13307104,88.957,88.891,23.048]
["bitfinex","SOLUSD",1646818034626,5.622,88.956,88.891,23.048]
["bitfinex","SOLUSD",1646818036131,22.598,88.957,88.892,5.622]
["bitfinex","SOLUSD",1646818038928,5.622,88.956,88.891,23.048]
["bitfinex","SOLUSD",1646818042138,22.598,88.957,88.891,23.048]
["bitfinex","SOLUSD",1646818042540,1.53507104,88.954,88.891,23.048]
["bitfinex","SOLUSD",1646818042840,1.53507104,88.953,88.891,23.048]
["bitfinex","SOLUSD",1646818043438,7.15707104,88.952,88.891,23.048]
["bitfinex","SOLUSD",1646818043637,1.53507104,88.95,88.891,23.048]
["bitfinex","SOLUSD",1646818043838,7.15807104,88.949,88.891,23.048]
["bitfinex","SOLUSD",1646818044039,1.53507104,88.95,88.891,23.048]
["bitfinex","SOLUSD",1646818044453,5.623,88.949,88.891,23.048]
["bitfinex","SOLUSD",1646818044853,15.29507104,88.95,88.891,23.048]
["bitfinex","SOLUSD",1646818045053,1.53507104,88.948,88.891,23.048]
["bitfinex","SOLUSD",1646818045254,1.53507104,88.949,88.891,23.048]
["bitfinex","SOLUSD",1646818046053,15.29507104,88.95,88.891,23.048]
["bitfinex","SOLUSD",1646818046655,13.76,88.95,88.891,23.048]
["bitfinex","SOLUSD",1646818049356,1.53507104,88.958,88.891,26.02799142]
["bitfinex","SOLUSD",1646818049554,1.53507104,88.966,88.892,112.5]
["bitfinex","SOLUSD",1646818049754,1.53507104,88.966,88.891,26.02799142]
["bitfinex","SOLUSD",1646818049755,1.53507104,88.973,88.894,112.5]
["bitfinex","SOLUSD",1646818049955,1.53507104,88.975,88.896,112.5]
["bitfinex","SOLUSD",1646818050155,1.53507104,88.975,88.898,112.5]
["bitfinex","SOLUSD",1646818050356,1.53507104,88.976,88.9,112.5]
["bitfinex","SOLUSD",1646818050557,1.53507104,88.979,88.902,112.5]
["bitfinex","SOLUSD",1646818050757,22.7401,88.988,88.906,112.5]
["bitfinex","SOLUSD",1646818050958,22.7401,88.988,88.908,112.5]
["bitfinex","SOLUSD",1646818051158,22.7401,88.988,88.91,112.5]
["bitfinex","SOLUSD",1646818051459,22.7401,88.988,88.912,112.5]
["bitfinex","SOLUSD",1646818051659,22.7401,88.988,88.914,112.5]
["bitfinex","SOLUSD",1646818051857,22.7401,88.988,88.916,112.5]
["bitfinex","SOLUSD",1646818052262,22.7401,88.988,88.92,16.8607]
["bitfinex","SOLUSD",1646818053163,1.53507104,88.999,88.94,16.8618]
["bitfinex","SOLUSD",1646818053363,1.53507104,89.004,88.941,54.02167984]
["bitfinex","SOLUSD",1646818053866,23.7575,89.005,88.941,54.02167984]
["bitfinex","SOLUSD",1646818054967,5.619,89.009,88.95,16.8599]
["bitfinex","SOLUSD",1646818055268,1.53507104,89.018,88.951,24.1044]
["bitfinex","SOLUSD",1646818055468,1.53507104,89.018,88.952,112.5]
["bitfinex","SOLUSD",1646818055669,1.53507104,89.027,88.952,115.47999142]
["bitfinex","SOLUSD",1646818055970,1.53507104,89.039,88.954,112.5]
["bitfinex","SOLUSD",1646818056168,1.53507104,89.042,88.956,112.5]
["bitfinex","SOLUSD",1646818056367,1.53507104,89.046,88.958,112.5]
["bitfinex","SOLUSD",1646818056569,1.53507104,89.046,88.96,112.5]
["bitfinex","SOLUSD",1646818056769,1.53507104,89.052,88.962,112.5]
["bitfinex","SOLUSD",1646818056968,1.53507104,89.053,88.971,112.5]
["bitfinex","SOLUSD",1646818057168,1.53507104,89.053,88.973,112.5]
["bitfinex","SOLUSD",1646818057369,1.53507104,89.053,88.975,112.5]
["bitfinex","SOLUSD",1646818057572,1.53507104,89.053,88.977,112.5]
["bitfinex","SOLUSD",1646818057771,1.53507104,89.053,88.972,55.62929544]
["bitfinex","SOLUSD",1646818057971,1.53507104,89.051,88.98,16.8519]
["bitfinex","SOLUSD",1646818058169,7.15307104,89.05,88.98,16.8519]
["bitfinex","SOLUSD",1646818058369,1.53507104,89.05,88.98,16.8519]
["bitfinex","SOLUSD",1646818058570,1.53507104,89.054,88.98,16.8519]
["bitfinex","SOLUSD",1646818058769,5.618,89.053,88.98,16.8519]
["bitfinex","SOLUSD",1646818059571,5.618,89.053,88.972,52.64930402]
["bitfinex","SOLUSD",1646818059772,1.53507104,89.05,88.972,52.64930402]
["bitfinex","SOLUSD",1646818060472,1.53507104,89.052,88.972,52.64930402]
["bitfinex","SOLUSD",1646818060771,25.14677104,89.053,88.972,52.64930402]
["bitfinex","SOLUSD",1646818061171,25.14677104,89.053,88.98,16.854]
["bitfinex","SOLUSD",1646818061971,23.6117,89.053,88.98,16.854]
["bitfinex","SOLUSD",1646818062772,5.618,89.052,88.98,16.854]
["bitfinex","SOLUSD",1646818063774,23.6117,89.053,88.98,16.854]
["bitfinex","SOLUSD",1646818063977,5.618,89.052,88.98,16.854]
["bitfinex","SOLUSD",1646818064578,5.618,89.052,88.963,5.618]
["bitfinex","SOLUSD",1646818064876,5.618,89.052,88.959,17.2719]
["bitfinex","SOLUSD",1646818064877,13.76,89.05,88.959,17.2719]
["bitfinex","SOLUSD",1646818065075,5.618,89.049,88.959,17.2719]
["bitfinex","SOLUSD",1646818065574,5.618,89.049,88.963,45.99104794]
["bitfinex","SOLUSD",1646818065974,5.618,89.049,88.97,16.8559]
["bitfinex","SOLUSD",1646818067476,1.53507104,89.048,88.97,16.8559]
["bitfinex","SOLUSD",1646818067676,5.618,89.047,88.97,16.8559]
["bitfinex","SOLUSD",1646818068276,23.5524,89.046,88.97,16.8559]
["bitfinex","SOLUSD",1646818068478,5.618,89.045,88.97,16.8559]
["bitfinex","SOLUSD",1646818071081,23.5524,89.046,88.971,5.618]
["bitfinex","SOLUSD",1646818071483,23.5524,89.046,88.98,16.8542]
["bitfinex","SOLUSD",1646818071880,5.618,89.045,88.98,16.8542]
["bitfinex","SOLUSD",1646818074782,5.618,89.045,88.963,45.99104794]
["bitfinex","SOLUSD",1646818074983,25.08747104,89.046,88.964,5.618]
["bitfinex","SOLUSD",1646818075183,13.76,89.04,88.964,5.618]
["bitfinex","SOLUSD",1646818075482,1.53507104,89.038,88.963,45.99104794]
["bitfinex","SOLUSD",1646818075683,5.618,89.037,88.963,45.99104794]
["bitfinex","SOLUSD",1646818076286,5.618,89.038,88.963,45.99104794]
["bitfinex","SOLUSD",1646818076484,1.53507104,89.035,88.964,5.618]
["bitfinex","SOLUSD",1646818077189,1.53507104,89.035,88.971,112.5]
["bitfinex","SOLUSD",1646818077387,1.53507104,89.042,88.972,5.618]
["bitfinex","SOLUSD",1646818077587,1.53507104,89.045,88.972,5.618]
["bitfinex","SOLUSD",1646818077886,25.08747104,89.046,88.972,8.59799142]
["bitfinex","SOLUSD",1646818078086,25.08747104,89.046,88.963,45.99104794]
["bitfinex","SOLUSD",1646818078285,1.53507104,89.045,88.963,45.99104794]
["bitfinex","SOLUSD",1646818078487,1.53507104,89.045,88.98,16.8517]
["bitfinex","SOLUSD",1646818078686,1.53507104,89.04,88.98,16.8517]
["bitfinex","SOLUSD",1646818078889,1.53507104,89.039,88.98,16.8517]
["bitfinex","SOLUSD",1646818079087,1.53507104,89.041,88.98,16.8517]
["bitfinex","SOLUSD",1646818079586,1.53507104,89.035,88.964,5.618]
["bitfinex","SOLUSD",1646818079789,1.53507104,89.03,88.964,5.618]
["bitfinex","SOLUSD",1646818079986,1.53507104,89.033,88.964,5.618]
["bitfinex","SOLUSD",1646818080586,1.53507104,89.029,88.964,5.618]
["bitfinex","SOLUSD",1646818080987,5.618,89.045,88.964,5.618]
["bitfinex","SOLUSD",1646818080988,1.53507104,89.03,88.964,5.618]
["bitfinex","SOLUSD",1646818081189,1.53507104,89.03,88.97,16.8558]
["bitfinex","SOLUSD",1646818081388,1.53507104,89.029,88.97,16.8558]
["bitfinex","SOLUSD",1646818081790,1.53507104,89.027,88.97,16.8558]
["bitfinex","SOLUSD",1646818081992,1.53507104,89.027,88.971,5.618]
["bitfinex","SOLUSD",1646818082591,1.53507104,89.027,89.0,53.0]
["bitfinex","SOLUSD",1646818083495,1.53507104,89.025,89.0,53.0]
["bitfinex","SOLUSD",1646818083693,1.53507104,89.026,89.0,52.96641798]
["bitfinex","SOLUSD",1646818084596,1.53507104,89.022,89.0,52.96641798]
["bitfinex","SOLUSD",1646818085395,1.53507104,89.021,89.0,52.96641798]
["bitfinex","SOLUSD",1646818086213,1.53507104,89.022,89.0,52.96641798]
["bitfinex","SOLUSD",1646818086414,1.53507104,89.021,89.0,52.96641798]
["bitfinex","SOLUSD",1646818087015,1.53507104,89.023,89.0,52.96641798]
["bitfinex","SOLUSD",1646818087215,1.53507104,89.017,89.0,48.53239373]
["bitfinex","SOLUSD",1646818087619,1.53507104,89.013,89.0,48.53239373]
["bitfinex","SOLUSD",1646818087815,1.53507104,89.011,88.932,5.617]
["bitfinex","SOLUSD",1646818088016,1.53507104,89.006,88.932,5.617]
["bitfinex","SOLUSD",1646818088215,1.53507104,89.0,88.933,58.51063115]
["bitfinex","SOLUSD",1646818088417,1.53507104,88.996,88.933,58.51063115]
["bitfinex","SOLUSD",1646818088616,1.53507104,88.993,88.933,58.51063115]
["bitfinex","SOLUSD",1646818088819,1.53507104,88.995,88.933,58.51063115]
["bitfinex","SOLUSD",1646818089021,1.53507104,88.995,88.934,5.62]
["bitfinex","SOLUSD",1646818089218,1.53507104,88.994,88.934,5.62]
["bitfinex","SOLUSD",1646818089417,1.53507104,88.994,88.911,5.62]
["bitfinex","SOLUSD",1646818089618,1.53507104,88.989,88.911,5.62]
["bitfinex","SOLUSD",1646818089920,1.53507104,88.988,88.906,5.621]
["bitfinex","SOLUSD",1646818090119,1.53507104,88.985,88.905,47.6831]
["bitfinex","SOLUSD",1646818090317,13.76,88.98,88.906,49.5521678]
["bitfinex","SOLUSD",1646818090517,13.76,88.98,88.907,5.621]
["bitfinex","SOLUSD",1646818094026,13.76,88.98,88.906,49.5521678]
["bitfinex","SOLUSD",1646818095129,5.621,88.979,88.907,5.621]
["bitfinex","SOLUSD",1646818096327,118.121,88.979,88.907,5.621]
["bitfinex","SOLUSD",1646818098130,5.621,88.979,88.907,5.621]
["bitfinex","SOLUSD",1646818098329,13.76,88.98,88.907,5.621]
["bitfinex","SOLUSD",1646818100335,5.621,88.979,88.907,5.621]
["bitfinex","SOLUSD",1646818101334,118.121,88.979,88.907,5.621]
["bitfinex","SOLUSD",1646818101932,13.76,88.98,88.907,5.621]
["bitfinex","SOLUSD",1646818102938,67.55,88.972,88.907,5.621]
["bitfinex","SOLUSD",1646818103133,112.5,88.959,88.874,22.5582]
["bitfinex","SOLUSD",1646818103333,5.623,88.958,88.874,22.5582]
["bitfinex","SOLUSD",1646818103538,5.623,88.959,88.874,22.5582]
["bitfinex","SOLUSD",1646818103933,28.3005,88.959,88.875,63.01059984]
["bitfinex","SOLUSD",1646818105134,22.6775,88.959,88.88,16.873]
["bitfinex","SOLUSD",1646818105935,22.6775,88.959,88.881,2.97999142]
["bitfinex","SOLUSD",1646818106136,22.6775,88.959,88.9,16.8681]
["bitfinex","SOLUSD",1646818106336,22.6775,88.959,88.901,61.47613458]
["bitfinex","SOLUSD",1646818106538,5.622,88.958,88.901,61.47613458]
["bitfinex","SOLUSD",1646818109839,22.6775,88.959,88.901,61.47613458]
["bitfinex","SOLUSD",1646818113446,5.622,88.958,88.901,61.47613458]
["bitfinex","SOLUSD",1646818114948,5.622,88.958,88.881,2.97999142]
["bitfinex","SOLUSD",1646818115547,5.622,88.958,88.882,17.8640285]
["bitfinex","SOLUSD",1646818116047,5.622,88.958,88.883,60.9076647]
["bitfinex","SOLUSD",1646818117851,5.622,88.958,88.884,24.1558]
["bitfinex","SOLUSD",1646818118252,5.622,88.958,88.89,16.8711]
["bitfinex","SOLUSD",1646818118851,22.6775,88.959,88.89,16.8711]
["bitfinex","SOLUSD",1646818119471,5.622,88.958,88.89,16.8711]
["bitfinex","SOLUSD",1646818119676,7.258455,88.959,88.89,16.8711]
["bitfinex","SOLUSD",1646818119872,5.622,88.958,88.89,16.8711]
["bitfinex","SOLUSD",1646818120072,1.53507104,88.957,88.89,16.8711]
["bitfinex","SOLUSD",1646818120273,5.622,88.956,88.89,16.8711]
["bitfinex","SOLUSD",1646818120974,5.622,88.957,88.89,16.8711]
["bitfinex","SOLUSD",1646818121976,5.622,88.957,88.884,24.1558]
["bitfinex","SOLUSD",1646818122177,1.53507104,88.957,88.867,17.36860802]
["bitfinex","SOLUSD",1646818122378,1.53507104,88.957,88.857,5.86622247]
["bitfinex","SOLUSD",1646818122379,67.55,88.955,88.841,51.5768]
["bitfinex","SOLUSD",1646818122576,1.53507104,88.936,88.842,11.74982786]
["bitfinex","SOLUSD",1646818122777,30.5983,88.935,88.843,5.624]
["bitfinex","SOLUSD",1646818123176,30.5983,88.935,88.844,60.22552504]
["bitfinex","SOLUSD",1646818124078,30.5983,88.935,88.85,16.8792]
["bitfinex","SOLUSD",1646818124279,24.9743,88.935,88.851,5.624]
["bitfinex","SOLUSD",1646818124683,24.9743,88.935,88.852,23.4311]
["bitfinex","SOLUSD",1646818124879,24.9743,88.935,88.853,5.624]
["bitfinex","SOLUSD",1646818126079,24.9743,88.935,88.86,16.8768]
["bitfinex","SOLUSD",1646818126282,24.9743,88.935,88.862,52.87847916]
["bitfinex","SOLUSD",1646818126485,24.9743,88.935,88.863,30.2281]
["bitfinex","SOLUSD",1646818127683,5.624,88.934,88.863,24.6041]
["bitfinex","SOLUSD",1646818129683,24.9743,88.935,88.863,24.6041]
["bitfinex","SOLUSD",1646818129684,24.9743,88.935,88.864,5.624]
["bitfinex","SOLUSD",1646818130884,2.37133724,88.934,88.864,5.624]
["bitfinex","SOLUSD",1646818131284,24.9743,88.935,88.87,16.8749]
["bitfinex","SOLUSD",1646818131488,2.37133724,88.954,88.871,112.5]
["bitfinex","SOLUSD",1646818131684,23.6586,88.953,88.872,5.623]
["bitfinex","SOLUSD",1646818132085,23.6586,88.953,88.874,112.5]
["bitfinex","SOLUSD",1646818132385,23.6586,88.953,88.876,61.92245244]
["bitfinex","SOLUSD",1646818132585,23.6586,88.953,88.877,5.623]
["bitfinex","SOLUSD",1646818133185,23.6586,88.953,88.891,60.72045676]
["bitfinex","SOLUSD",1646818133386,23.6586,88.953,88.892,23.6046]
["bitfinex","SOLUSD",1646818134185,7.99333724,88.964,88.9,16.8693]
["bitfinex","SOLUSD",1646818134386,22.5715,88.968,88.9,16.8693]
["bitfinex","SOLUSD",1646818134585,22.5715,88.968,88.901,5.622]
["bitfinex","SOLUSD",1646818135186,22.5715,88.968,88.902,23.6046]
["bitfinex","SOLUSD",1646818135386,22.5715,88.968,88.903,5.622]
["bitfinex","SOLUSD",1646818135686,22.5715,88.968,88.911,46.54160329]
["bitfinex","SOLUSD",1646818137689,5.621,88.967,88.911,46.54160329]
["bitfinex","SOLUSD",1646818138090,22.5715,88.968,88.911,46.54160329]
["bitfinex","SOLUSD",1646818141193,24.64146861,88.983,88.911,46.54160329]
["bitfinex","SOLUSD",1646818141396,1.53507104,88.984,88.911,46.54160329]
["bitfinex","SOLUSD",1646818141397,1.53507104,88.989,88.92,16.8654]
["bitfinex","SOLUSD",1646818141592,5.62,88.988,88.92,16.8654]
["bitfinex","SOLUSD",1646818141793,26.24247104,88.999,88.92,16.8654]
["bitfinex","SOLUSD",1646818142092,2.37133724,88.995,88.92,16.8654]
["bitfinex","SOLUSD",1646818142592,24.7074,88.999,88.92,16.8654]
["bitfinex","SOLUSD",1646818144693,24.7074,88.999,88.921,112.5]
["bitfinex","SOLUSD",1646818144993,24.7074,88.999,88.941,53.44793042]
["bitfinex","SOLUSD",1646818146593,24.7074,88.999,88.95,16.8596]
["bitfinex","SOLUSD",1646818151900,24.7074,88.999,88.941,53.44793042]
["bitfinex","SOLUSD",1646818153599,5.619,88.998,88.941,53.44793042]
["bitfinex","SOLUSD",1646818155002,5.619,88.998,88.93,16.8628]
["bitfinex","SOLUSD",1646818155402,5.619,88.998,88.922,24.5122]
["bitfinex","SOLUSD",1646818155604,24.64146861,88.997,88.922,24.5122]
["bitfinex","SOLUSD",1646818156002,24.64146861,88.997,88.923,54.41002528]
["bitfinex","SOLUSD",1646818156705,5.62,88.996,88.923,54.41002528]
["bitfinex","SOLUSD",1646818158512,5.62,88.996,88.93,16.8632]
["bitfinex","SOLUSD",1646818158710,24.7074,88.999,88.93,16.8632]
["bitfinex","SOLUSD",1646818159108,3.90640828,89.021,88.932,112.5]
["bitfinex","SOLUSD",1646818159311,2.37133724,89.021,88.934,112.5]
["bitfinex","SOLUSD",1646818159509,2.37133724,89.021,88.937,54.3671783]
["bitfinex","SOLUSD",1646818159711,2.37133724,89.021,88.937,166.8671783]
["bitfinex","SOLUSD",1646818160110,2.37133724,89.021,88.951,45.48937581]
["bitfinex","SOLUSD",1646818160927,3.90640828,89.021,88.951,45.48937581]
["bitfinex","SOLUSD",1646818161127,1.53507104,89.02,88.951,45.48937581]
["bitfinex","SOLUSD",1646818161728,3.90640828,89.021,88.951,45.48937581]
["bitfinex","SOLUSD",1646818161931,7.15307104,89.018,88.951,45.48937581]
["bitfinex","SOLUSD",1646818162328,1.53507104,89.017,88.951,45.48937581]
["bitfinex","SOLUSD",1646818162529,29.79537104,89.016,88.952,22.9214]
["bitfinex","SOLUSD",1646818163028,1.53507104,89.015,88.952,22.9214]
["bitfinex","SOLUSD",1646818163227,5.619,89.014,88.952,22.9214]
["bitfinex","SOLUSD",1646818163430,24.17737104,89.016,88.952,22.9214]
["bitfinex","SOLUSD",1646818164029,1.53507104,89.014,88.952,22.9214]
["bitfinex","SOLUSD",1646818164230,5.619,89.013,88.952,22.9214]
["bitfinex","SOLUSD",1646818165532,7.15407104,89.013,88.952,22.9214]
["bitfinex","SOLUSD",1646818165736,1.53507104,89.013,88.952,22.9214]
["bitfinex","SOLUSD",1646818166538,1.53507104,89.015,88.952,22.9214]
["bitfinex","SOLUSD",1646818166732,1.53507104,89.01,88.952,22.9214]
["bitfinex","SOLUSD",1646818166934,1.53507104,89.008,88.952,22.9214]
["bitfinex","SOLUSD",1646818167133,1.53507104,89.007,88.952,22.9214]
["bitfinex","SOLUSD",1646818167334,6.75316426,89.008,88.952,22.9214]
["bitfinex","SOLUSD",1646818167535,3.9051651,89.007,88.952,22.9214]
["bitfinex","SOLUSD",1646818167733,1.53507104,88.994,88.937,53.5113452]
["bitfinex","SOLUSD",1646818167933,1.53507104,88.993,88.937,53.5113452]
["bitfinex","SOLUSD",1646818168134,1.53507104,88.992,88.937,53.5113452]
["bitfinex","SOLUSD",1646818168337,1.53507104,88.991,88.937,53.5113452]
["bitfinex","SOLUSD",1646818168738,1.53507104,88.989,88.921,5.619]
["bitfinex","SOLUSD",1646818169539,1.53507104,88.991,88.922,24.8102]
["bitfinex","SOLUSD",1646818169837,1.53507104,88.989,88.923,55.02677029]
["bitfinex","SOLUSD",1646818170238,1.53507104,88.987,88.923,55.02677029]
["bitfinex","SOLUSD",1646818170440,1.53507104,88.987,88.93,16.8634]
["bitfinex","SOLUSD",1646818170739,1.53507104,88.991,88.93,16.8634]
["bitfinex","SOLUSD",1646818172539,26.00207104,88.992,88.93,16.8634]
["bitfinex","SOLUSD",1646818172743,24.467,88.992,88.93,16.8634]
["bitfinex","SOLUSD",1646818174144,1.53507104,89.002,88.931,118.5]
["bitfinex","SOLUSD",1646818174344,1.53507104,89.006,88.951,47.11053439]
["bitfinex","SOLUSD",1646818174544,1.53507104,89.013,88.952,23.6374]
["bitfinex","SOLUSD",1646818174747,1.53507104,89.015,88.952,23.6374]
["bitfinex","SOLUSD",1646818175546,1.53507104,89.014,88.952,23.6374]
["bitfinex","SOLUSD",1646818175747,1.53507104,89.015,88.952,23.6374]
["bitfinex","SOLUSD",1646818176146,1.53507104,89.015,88.96,16.8556]
["bitfinex","SOLUSD",1646818176446,24.3877,89.021,88.96,16.8556]
["bitfinex","SOLUSD",1646818176447,1.53507104,89.02,88.96,16.8556]
["bitfinex","SOLUSD",1646818176851,25.92277104,89.021,88.96,16.8556]
["bitfinex","SOLUSD",1646818177052,25.92277104,89.021,88.961,112.5]
["bitfinex","SOLUSD",1646818177252,1.53507104,89.026,88.973,112.5]
["bitfinex","SOLUSD",1646818177447,1.53507104,89.032,88.973,112.5]
["bitfinex","SOLUSD",1646818177647,1.53507104,89.035,88.973,112.5]
["bitfinex","SOLUSD",1646818177950,1.53507104,89.045,88.973,112.5]
["bitfinex","SOLUSD",1646818178149,1.53507104,89.045,88.973,135.7133]
["bitfinex","SOLUSD",1646818178347,1.53507104,89.046,88.973,135.7133]
["bitfinex","SOLUSD",1646818178547,1.53507104,89.046,88.981,112.5]
["bitfinex","SOLUSD",1646818178746,1.53507104,89.045,88.981,112.5]
["bitfinex","SOLUSD",1646818178947,1.53507104,89.047,88.981,112.5]
["bitfinex","SOLUSD",1646818179246,1.53507104,89.046,88.981,112.5]
["bitfinex","SOLUSD",1646818179850,1.53507104,89.049,88.981,112.5]
["bitfinex","SOLUSD",1646818180251,1.53507104,89.049,88.98,16.8525]
["bitfinex","SOLUSD",1646818180653,1.53507104,89.044,88.98,16.8525]
["bitfinex","SOLUSD",1646818180852,1.53507104,89.043,88.98,16.8525]
["bitfinex","SOLUSD",1646818181051,1.53507104,89.045,88.98,16.8525]
["bitfinex","SOLUSD",1646818182354,1.53507104,89.046,88.98,16.8525]
["bitfinex","SOLUSD",1646818182752,1.53507104,89.047,88.98,16.8525]
["bitfinex","SOLUSD",1646818182951,7.15307104,89.046,88.98,16.8525]
["bitfinex","SOLUSD",1646818183152,1.53507104,89.045,88.98,16.8525]
["bitfinex","SOLUSD",1646818183454,1.53507104,89.044,88.98,16.8525]
["bitfinex","SOLUSD",1646818183652,1.53507104,89.046,88.98,16.8525]
["bitfinex","SOLUSD",1646818184054,1.53507104,89.046,88.981,5.618]
["bitfinex","SOLUSD",1646818184251,24.0255,89.05,88.981,5.618]
["bitfinex","SOLUSD",1646818184252,1.53507104,89.047,88.981,5.618]
["bitfinex","SOLUSD",1646818184454,1.53507104,89.048,88.981,5.618]
["bitfinex","SOLUSD",1646818185554,25.56057104,89.05,88.991,52.0015465]
["bitfinex","SOLUSD",1646818185753,24.0255,89.05,88.991,52.0015465]
["bitfinex","SOLUSD",1646818186053,24.0255,89.05,89.0,16.8492]
["bitfinex","SOLUSD",1646818189360,24.0255,89.05,88.991,52.0015465]
["bitfinex","SOLUSD",1646818190560,24.0255,89.05,88.974,24.7303]
["bitfinex","SOLUSD",1646818190762,1.53507104,89.047,88.974,24.7303]
["bitfinex","SOLUSD",1646818190962,5.21809322,89.036,88.974,24.7303]
["bitfinex","SOLUSD",1646818191161,28.5369,89.035,88.974,24.7303]
["bitfinex","SOLUSD",1646818191562,16.8241,89.034,88.975,64.78709877]
["bitfinex","SOLUSD",1646818191763,5.618,89.033,88.975,64.78709877]
["bitfinex","SOLUSD",1646818191961,5.618,89.034,88.975,64.78709877]
["bitfinex","SOLUSD",1646818193262,22.9189,89.035,88.975,64.78709877]
["bitfinex","SOLUSD",1646818198565,22.9189,89.035,88.98,16.8538]
["bitfinex","SOLUSD",1646818199866,22.9189,89.035,88.975,64.78709877]
["bitfinex","SOLUSD",1646818203197,22.9189,89.035,88.98,16.8539]
["bitfinex","SOLUSD",1646818203801,24.45397104,89.035,88.98,16.8539]
["bitfinex","SOLUSD",1646818204399,1.53507104,89.033,88.98,16.8539]
["bitfinex","SOLUSD",1646818205900,1.53507104,89.031,88.98,16.8539]
["bitfinex","SOLUSD",1646818206900,1.53507104,89.03,88.98,16.8539]
["bitfinex","SOLUSD",1646818207701,1.53507104,89.031,88.98,16.8539]
["bitfinex","SOLUSD",1646818208203,1.53507104,89.032,88.98,16.8539]
["bitfinex","SOLUSD",1646818209202,1.53507104,89.033,88.98,16.8539]
["bitfinex","SOLUSD",1646818209803,1.53507104,89.034,88.98,16.8539]
["bitfinex","SOLUSD",1646818210004,1.53507104,89.033,88.98,16.8539]
["bitfinex","SOLUSD",1646818210706,1.53507104,89.032,88.98,16.8539]
["bitfinex","SOLUSD",1646818211403,1.53507104,89.033,88.98,16.8539]
["bitfinex","SOLUSD",1646818211803,1.53507104,89.032,88.98,16.8539]
["bitfinex","SOLUSD",1646818212204,24.45397104,89.035,88.98,16.8539]
["bitfinex","SOLUSD",1646818213606,22.9189,89.035,88.98,16.8539]
["bitfinex","SOLUSD",1646818214808,22.9189,89.035,88.975,64.78709877]
["bitfinex","SOLUSD",1646818214809,1.53507104,89.022,88.975,64.78709877]
["bitfinex","SOLUSD",1646818215008,5.21765989,89.021,88.975,64.78709877]
["bitfinex","SOLUSD",1646818215209,2.09948644,89.019,88.975,64.78709877]
["bitfinex","SOLUSD",1646818215408,0.5644154,89.019,88.975,64.78709877]
["bitfinex","SOLUSD",1646818220511,0.5644154,89.019,88.96,16.8574]
["bitfinex","SOLUSD",1646818220711,0.5644154,89.019,88.961,24.0182]
["bitfinex","SOLUSD",1646818221014,24.0319154,89.019,88.961,24.0182]
["bitfinex","SOLUSD",1646818221614,24.0319154,89.019,88.962,50.611019]
["bitfinex","SOLUSD",1646818223414,24.0319154,89.019,88.963,112.5]
["bitfinex","SOLUSD",1646818223716,24.0319154,89.019,88.97,16.8556]
["bitfinex","SOLUSD",1646818228819,0.5644154,89.019,88.98,16.8529]
["bitfinex","SOLUSD",1646818229021,0.5644154,89.019,88.981,24.1394]
["bitfinex","SOLUSD",1646818229220,0.5644154,89.019,88.982,50.3462615]
["bitfinex","SOLUSD",1646818239157,0.5644154,89.019,88.97,16.8557]
["bitfinex","SOLUSD",1646818239356,0.5644154,89.019,88.937,51.06709716]
["bitfinex","SOLUSD",1646818239554,1.53507104,89.014,88.937,51.06709716]
["bitfinex","SOLUSD",1646818240354,1.53507104,89.014,88.947,70.21185872]
["bitfinex","SOLUSD",1646818240555,1.53507104,89.015,88.947,70.21185872]
["bitfinex","SOLUSD",1646818240954,0.5644154,89.019,88.947,70.21185872]
["bitfinex","SOLUSD",1646818240955,1.53507104,89.016,88.947,70.21185872]
["bitfinex","SOLUSD",1646818241558,24.0457,89.015,88.947,70.21185872]
["bitfinex","SOLUSD",1646818241959,25.58077104,89.015,88.947,70.21185872]
["bitfinex","SOLUSD",1646818242357,1.53507104,89.007,88.947,70.21185872]
["bitfinex","SOLUSD",1646818242760,1.53507104,89.009,88.947,70.21185872]
["bitfinex","SOLUSD",1646818242957,5.619,89.014,88.947,70.21185872]
["bitfinex","SOLUSD",1646818242958,1.53507104,89.008,88.947,70.21185872]
["bitfinex","SOLUSD",1646818243158,13.76,89.01,88.947,70.21185872]
["bitfinex","SOLUSD",1646818243159,1.53507104,89.007,88.947,70.21185872]
["bitfinex","SOLUSD",1646818243359,1.53507104,89.006,88.947,70.21185872]
["bitfinex","SOLUSD",1646818243862,15.29507104,89.01,88.947,70.21185872]
["bitfinex","SOLUSD",1646818244059,13.76,89.01,88.947,70.21185872]
["bitfinex","SOLUSD",1646818244464,1.53507104,89.008,88.947,70.21185872]
["bitfinex","SOLUSD",1646818244762,13.76,89.01,88.947,70.21185872]
["bitfinex","SOLUSD",1646818245163,1.53507104,89.009,88.947,70.21185872]
["bitfinex","SOLUSD",1646818245663,15.29507104,89.01,88.947,70.21185872]
["bitfinex","SOLUSD",1646818246366,5.619,89.009,88.947,70.21185872]
["bitfinex","SOLUSD",1646818246664,5.619,89.009,88.947,24.5262]
["bitfinex","SOLUSD",1646818246867,1.53507104,89.007,88.928,24.9088]
["bitfinex","SOLUSD",1646818247064,7.15507104,89.006,88.929,23.3707]
["bitfinex","SOLUSD",1646818247664,23.6776,89.005,88.929,23.3707]
["bitfinex","SOLUSD",1646818247865,13.76,89.0,88.93,55.7002216]
["bitfinex","SOLUSD",1646818248865,13.76,89.0,88.93,72.5629216]
["bitfinex","SOLUSD",1646818249066,23.6776,89.005,88.931,6.25]
["bitfinex","SOLUSD",1646818249267,23.6776,89.005,88.931,32.41016518]
["bitfinex","SOLUSD",1646818249469,23.6776,89.005,88.932,26.16016518]
["bitfinex","SOLUSD",1646818249666,23.6776,89.005,88.933,6.0]
["bitfinex","SOLUSD",1646818250065,23.6776,89.005,88.934,26.16016518]
["bitfinex","SOLUSD",1646818250267,23.6776,89.005,88.935,6.0]
["bitfinex","SOLUSD",1646818250866,23.6776,89.005,88.936,26.16016518]
["bitfinex","SOLUSD",1646818251067,23.6776,89.005,88.937,6.0]
["bitfinex","SOLUSD",1646818251268,0.5644154,89.019,88.95,16.8574]
["bitfinex","SOLUSD",1646818251467,0.5644154,89.019,88.951,24.5953]
["bitfinex","SOLUSD",1646818253068,0.5644154,89.019,88.96,16.8576]
["bitfinex","SOLUSD",1646818253266,0.5644154,89.019,88.961,51.58048995]
["bitfinex","SOLUSD",1646818253467,5.618,89.018,88.961,51.58048995]
["bitfinex","SOLUSD",1646818254468,0.5644154,89.019,88.961,51.58048995]
["bitfinex","SOLUSD",1646818254673,0.5644154,89.019,88.96,16.8576]
["bitfinex","SOLUSD",1646818254869,0.5644154,89.019,88.931,15.11333867]
["bitfinex","SOLUSD",1646818255085,1.53507104,89.011,88.932,24.5107]
["bitfinex","SOLUSD",1646818255269,1.53507104,89.007,88.932,24.5107]
["bitfinex","SOLUSD",1646818255468,5.619,89.006,88.932,24.5107]
["bitfinex","SOLUSD",1646818255670,5.619,89.006,88.933,48.242574]
["bitfinex","SOLUSD",1646818255867,5.619,89.007,88.933,48.242574]
["bitfinex","SOLUSD",1646818256070,23.4185,89.006,88.933,48.242574]
["bitfinex","SOLUSD",1646818261571,1.53507104,89.0,88.933,48.242574]
["bitfinex","SOLUSD",1646818261770,1.53507104,88.997,88.933,48.242574]
["bitfinex","SOLUSD",1646818261970,1.53507104,88.998,88.933,48.242574]
["bitfinex","SOLUSD",1646818262170,5.62,88.997,88.933,48.242574]
["bitfinex","SOLUSD",1646818262876,9.50692042,88.997,88.933,48.242574]
["bitfinex","SOLUSD",1646818263069,7.97184938,88.997,88.933,48.242574]
["bitfinex","SOLUSD",1646818263871,9.50692042,88.997,88.933,48.242574]
["bitfinex","SOLUSD",1646818264671,1.53507104,88.996,88.933,48.242574]
["bitfinex","SOLUSD",1646818264873,28.888,88.995,88.933,48.242574]
["bitfinex","SOLUSD",1646818265071,31.23984938,88.995,88.933,48.242574]
["bitfinex","SOLUSD",1646818265271,28.888,88.995,88.933,48.242574]
["bitfinex","SOLUSD",1646818265872,23.268,88.995,88.933,48.242574]
["bitfinex","SOLUSD",1646818268885,5.62,88.994,88.933,48.242574]
["bitfinex","SOLUSD",1646818269377,13.76,88.99,88.933,48.242574]
["bitfinex","SOLUSD",1646818275888,5.62,88.989,88.901,23.8998]
["bitfinex","SOLUSD",1646818276087,31.46377104,88.989,88.901,23.8998]
["bitfinex","SOLUSD",1646818276690,29.9287,88.989,88.901,23.8998]
["bitfinex","SOLUSD",1646818276889,29.9287,88.989,88.902,64.92343274]
["bitfinex","SOLUSD",1646818278302,29.9287,88.989,88.91,16.867]
["bitfinex","SOLUSD",1646818278602,1.53507104,89.005,88.912,112.5]
["bitfinex","SOLUSD",1646818278801,1.53507104,89.013,88.914,112.5]
["bitfinex","SOLUSD",1646818279004,5.62,89.012,88.916,112.5]
["bitfinex","SOLUSD",1646818279206,5.62,89.012,88.918,112.5]
["bitfinex","SOLUSD",1646818279402,5.62,89.013,88.92,112.5]
["bitfinex","SOLUSD",1646818279602,5.62,89.013,88.93,16.858]
["bitfinex","SOLUSD",1646818279805,5.62,89.013,88.931,80.3530056]
["bitfinex","SOLUSD",1646818279806,1.53507104,89.009,88.931,80.3530056]
["bitfinex","SOLUSD",1646818280104,5.619,89.008,88.931,80.3530056]
["bitfinex","SOLUSD",1646818280304,5.619,89.01,88.931,80.3530056]
["bitfinex","SOLUSD",1646818280502,2.67891575,89.008,88.931,80.3530056]
["bitfinex","SOLUSD",1646818280705,5.619,89.007,88.931,80.3530056]
["bitfinex","SOLUSD",1646818280907,24.092,89.006,88.931,80.3530056]
["bitfinex","SOLUSD",1646818281203,5.619,89.005,88.931,80.3530056]
["bitfinex","SOLUSD",1646818282106,16.8691,89.0,88.931,80.3530056]
["bitfinex","SOLUSD",1646818282305,7.15507104,88.999,88.931,80.3530056]
["bitfinex","SOLUSD",1646818282504,1.53507104,88.992,88.931,80.3530056]
["bitfinex","SOLUSD",1646818282706,13.76,88.99,88.931,80.3530056]
["bitfinex","SOLUSD",1646818283107,5.62,88.989,88.931,80.3530056]
["bitfinex","SOLUSD",1646818283406,28.2188,88.989,88.931,80.3530056]
["bitfinex","SOLUSD",1646818283805,22.5988,88.989,88.931,80.3530056]
["bitfinex","SOLUSD",1646818284605,22.5988,88.989,88.932,5.62]
["bitfinex","SOLUSD",1646818284805,22.5988,88.989,88.931,80.3530056]
["bitfinex","SOLUSD",1646818285711,22.5988,88.989,88.932,5.62]
["bitfinex","SOLUSD",1646818286111,22.5988,88.989,88.94,16.8613]
["bitfinex","SOLUSD",1646818287011,1.53507104,89.005,88.94,16.8613]
["bitfinex","SOLUSD",1646818287210,25.79339291,89.024,88.941,24.498]
["bitfinex","SOLUSD",1646818287211,1.53507104,89.006,88.941,24.498]
["bitfinex","SOLUSD",1646818287413,1.53507104,89.01,88.942,5.619]
["bitfinex","SOLUSD",1646818288016,1.53507104,89.011,88.942,5.619]
["bitfinex","SOLUSD",1646818288413,1.53507104,89.012,88.942,5.619]
["bitfinex","SOLUSD",1646818288814,1.53507104,89.011,88.942,5.619]
["bitfinex","SOLUSD",1646818289614,7.15407104,89.01,88.941,24.498]
["bitfinex","SOLUSD",1646818290713,1.53507104,89.011,88.942,5.619]
["bitfinex","SOLUSD",1646818292716,1.53507104,89.009,88.942,5.619]
["bitfinex","SOLUSD",1646818293119,1.53507104,89.008,88.942,5.619]
["bitfinex","SOLUSD",1646818293918,1.53507104,89.009,88.942,5.619]
["bitfinex","SOLUSD",1646818294520,1.53507104,89.008,88.942,5.619]
["bitfinex","SOLUSD",1646818294722,1.53507104,89.003,88.942,5.619]
["bitfinex","SOLUSD",1646818294920,1.53507104,89.001,88.941,24.498]
["bitfinex","SOLUSD",1646818295121,5.619,89.0,88.941,24.498]
["bitfinex","SOLUSD",1646818295923,24.6522,88.999,88.941,24.498]
["bitfinex","SOLUSD",1646818297326,24.6522,88.999,88.931,55.4515056]
["bitfinex","SOLUSD",1646818297524,1.53507104,88.998,88.931,55.4515056]
["bitfinex","SOLUSD",1646818297725,24.6522,88.999,88.932,6.0]
["bitfinex","SOLUSD",1646818298126,24.6522,88.999,88.933,5.62]
["bitfinex","SOLUSD",1646818298329,24.6522,88.999,88.932,5.62]
["bitfinex","SOLUSD",1646818299930,5.62,88.998,88.931,55.4515056]
["bitfinex","SOLUSD",1646818301029,24.6522,88.999,88.932,5.62]
["bitfinex","SOLUSD",1646818304052,5.62,88.998,88.931,55.4515056]
["bitfinex","SOLUSD",1646818305955,1.53507104,88.996,88.931,55.4515056]
["bitfinex","SOLUSD",1646818306155,5.62,88.995,88.931,55.4515056]
["bitfinex","SOLUSD",1646818306353,1.53507104,88.996,88.932,5.62]
["bitfinex","SOLUSD",1646818306754,1.53507104,88.998,88.932,5.62]
["bitfinex","SOLUSD",1646818307354,26.18727104,88.999,88.932,5.62]
["bitfinex","SOLUSD",1646818307754,26.18727104,88.999,88.933,6.0]
["bitfinex","SOLUSD",1646818308053,1.53507104,88.998,88.934,5.62]
["bitfinex","SOLUSD",1646818308656,1.53507104,88.998,88.932,5.62]
["bitfinex","SOLUSD",1646818309056,1.53507104,88.998,88.933,6.0]
["bitfinex","SOLUSD",1646818309256,1.53507104,88.998,88.94,16.8613]
["bitfinex","SOLUSD",1646818309457,24.6522,88.999,88.941,5.619]
["bitfinex","SOLUSD",1646818309657,24.6522,88.999,88.942,24.06]
["bitfinex","SOLUSD",1646818309858,24.6522,88.999,88.943,5.619]
["bitfinex","SOLUSD",1646818318571,1.53507104,89.006,88.951,112.5]
["bitfinex","SOLUSD",1646818318771,1.53507104,89.006,88.95,16.8593]
["bitfinex","SOLUSD",1646818318772,1.53507104,89.006,88.953,112.5]
["bitfinex","SOLUSD",1646818318970,1.53507104,89.011,88.953,112.5]
["bitfinex","SOLUSD",1646818319169,1.53507104,89.012,88.953,112.5]
["bitfinex","SOLUSD",1646818320071,1.53507104,89.012,88.96,16.8574]
["bitfinex","SOLUSD",1646818320270,1.53507104,89.016,88.961,54.21059479]
["bitfinex","SOLUSD",1646818320472,1.53507104,89.016,88.962,24.1969]
["bitfinex","SOLUSD",1646818320670,1.53507104,89.018,88.962,24.1969]
["bitfinex","SOLUSD",1646818320871,1.53507104,89.02,88.962,24.1969]
["bitfinex","SOLUSD",1646818322275,1.53507104,89.016,88.962,24.1969]
["bitfinex","SOLUSD",1646818322471,1.53507104,89.015,88.962,24.1969]
["bitfinex","SOLUSD",1646818323272,1.53507104,89.013,88.962,24.1969]
["bitfinex","SOLUSD",1646818323473,1.53507104,89.012,88.962,24.1969]
["bitfinex","SOLUSD",1646818323672,1.53507104,89.011,88.962,24.1969]
["bitfinex","SOLUSD",1646818324472,1.53507104,89.012,88.962,24.1969]
["bitfinex","SOLUSD",1646818326073,1.53507104,89.013,88.962,24.1969]
["bitfinex","SOLUSD",1646818326774,5.618,89.012,88.962,24.1969]
["bitfinex","SOLUSD",1646818327374,1.53507104,89.009,88.962,24.1969]
["bitfinex","SOLUSD",1646818327574,1.53507104,89.003,88.962,24.1969]
["bitfinex","SOLUSD",1646818327976,1.53507104,89.002,88.962,24.1969]
["bitfinex","SOLUSD",1646818328174,1.53507104,89.001,88.962,24.1969]
["bitfinex","SOLUSD",1646818328374,1.53507104,89.002,88.948,52.64814995]
["bitfinex","SOLUSD",1646818328576,1.53507104,89.001,88.943,5.619]
["bitfinex","SOLUSD",1646818328976,5.619,89.0,88.943,5.619]
["bitfinex","SOLUSD",1646818329379,7.15407104,89.0,88.943,5.619]
["bitfinex","SOLUSD",1646818329581,1.53507104,89.0,88.944,59.11553298]
["bitfinex","SOLUSD",1646818329782,1.53507104,89.001,88.945,24.7556]
["bitfinex","SOLUSD",1646818329982,5.619,89.0,88.945,24.7556]
["bitfinex","SOLUSD",1646818330585,5.619,89.0,88.9,59.19709142]
["bitfinex","SOLUSD",1646818330885,5.619,89.0,88.914,24.7556]
["bitfinex","SOLUSD",1646818330886,13.76,88.99,88.914,24.7556]
["bitfinex","SOLUSD",1646818331083,1.53507104,88.975,88.914,24.7556]
["bitfinex","SOLUSD",1646818331284,5.621,88.974,88.914,24.7556]
["bitfinex","SOLUSD",1646818331485,24.4345,88.973,88.914,24.7556]
["bitfinex","SOLUSD",1646818331687,5.621,88.972,88.915,56.01189552]
["bitfinex","SOLUSD",1646818333785,5.621,88.972,88.914,24.7556]
["bitfinex","SOLUSD",1646818333984,13.76,88.97,88.894,24.7693]
["bitfinex","SOLUSD",1646818334184,5.622,88.969,88.895,24.7167]
["bitfinex","SOLUSD",1646818334886,5.622,88.969,88.896,47.37812135]
["bitfinex","SOLUSD",1646818335788,5.622,88.969,88.897,6.0]
["bitfinex","SOLUSD",1646818335985,5.622,88.969,88.896,47.37812135]
["bitfinex","SOLUSD",1646818339621,13.76,88.97,88.896,47.37812135]
["bitfinex","SOLUSD",1646818340218,5.622,88.969,88.896,47.37812135]
["bitfinex","SOLUSD",1646818343620,120.46643837,88.969,88.895,24.7167]
["bitfinex","SOLUSD",1646818343821,5.35736064,88.968,88.895,24.7167]
["bitfinex","SOLUSD",1646818344023,67.55,88.964,88.87,5.622]
["bitfinex","SOLUSD",1646818344221,67.55,88.964,88.864,24.297]
["bitfinex","SOLUSD",1646818344222,13.76,88.95,88.871,24.8391]
["bitfinex","SOLUSD",1646818344425,28.4534,88.949,88.871,24.8391]
["bitfinex","SOLUSD",1646818344629,28.4534,88.949,88.872,62.24213288]
["bitfinex","SOLUSD",1646818347426,112.5,88.948,88.872,62.24213288]
["bitfinex","SOLUSD",1646818347626,5.623,88.947,88.872,62.24213288]
["bitfinex","SOLUSD",1646818348326,5.623,88.948,88.872,62.24213288]
["bitfinex","SOLUSD",1646818349230,7.96743837,88.948,88.872,62.24213288]
["bitfinex","SOLUSD",1646818351430,112.5,88.947,88.872,62.24213288]
["bitfinex","SOLUSD",1646818351631,112.5,88.947,88.871,24.8391]
["bitfinex","SOLUSD",1646818351632,112.5,88.943,88.864,24.297]
["bitfinex","SOLUSD",1646818351835,13.76,88.93,88.864,24.297]
["bitfinex","SOLUSD",1646818352032,23.2786,88.929,88.864,24.297]
["bitfinex","SOLUSD",1646818352229,5.624,88.928,88.864,24.297]
["bitfinex","SOLUSD",1646818352631,7.96843837,88.928,88.865,55.44707391]
["bitfinex","SOLUSD",1646818354934,7.96843837,88.928,88.864,24.297]
["bitfinex","SOLUSD",1646818355132,7.96843837,88.928,88.841,24.2112]
["bitfinex","SOLUSD",1646818355335,32.49603837,88.928,88.841,24.2112]
["bitfinex","SOLUSD",1646818356253,180.05,88.927,88.841,24.2112]
["bitfinex","SOLUSD",1646818356456,5.625,88.926,88.841,24.2112]
["bitfinex","SOLUSD",1646818356754,180.05,88.925,88.842,5.625]
["bitfinex","SOLUSD",1646818356955,13.76,88.91,88.842,5.59965975]
["bitfinex","SOLUSD",1646818357161,23.5097,88.909,88.842,53.22658941]
["bitfinex","SOLUSD",1646818357359,23.5097,88.909,88.842,47.62692966]
["bitfinex","SOLUSD",1646818358559,23.5097,88.909,88.843,5.625]
["bitfinex","SOLUSD",1646818359460,23.5097,88.909,88.842,47.62692966]
["bitfinex","SOLUSD",1646818359762,5.625,88.908,88.842,47.62692966]
["bitfinex","SOLUSD",1646818360563,23.5097,88.909,88.843,5.625]
["bitfinex","SOLUSD",1646818363366,23.5097,88.909,88.85,16.8786]
["bitfinex","SOLUSD",1646818364365,23.5097,88.909,88.843,5.625]
["bitfinex","SOLUSD",1646818364564,23.5097,88.909,88.842,47.62692966]
["bitfinex","SOLUSD",1646818366267,23.5097,88.909,88.85,16.8785]
["bitfinex","SOLUSD",1646818367766,23.5097,88.909,88.842,47.62692966]
["bitfinex","SOLUSD",1646818368168,5.625,88.908,88.842,47.62692966]
["bitfinex","SOLUSD",1646818368668,23.5097,88.909,88.842,47.62692966]
["bitfinex","SOLUSD",1646818368967,2.34443837,88.907,88.842,47.62692966]
["bitfinex","SOLUSD",1646818371669,5.625,88.906,88.842,47.62692966]
["bitfinex","SOLUSD",1646818374574,5.625,88.906,88.837,24.6632]
["bitfinex","SOLUSD",1646818374774,2.34443837,88.905,88.837,24.6632]
["bitfinex","SOLUSD",1646818374973,5.626,88.904,88.837,24.6632]
["bitfinex","SOLUSD",1646818375177,13.76,88.9,88.837,24.6632]
["bitfinex","SOLUSD",1646818375374,24.8794,88.899,88.837,24.6632]
["bitfinex","SOLUSD",1646818375577,27.22383837,88.899,88.838,49.01520125]
["bitfinex","SOLUSD",1646818375774,5.626,88.898,88.838,49.01520125]
["bitfinex","SOLUSD",1646818377475,5.626,88.898,88.837,24.6632]
["bitfinex","SOLUSD",1646818378477,22.7007,88.898,88.837,24.6632]
["bitfinex","SOLUSD",1646818380979,17.0747,88.898,88.837,24.6632]
["bitfinex","SOLUSD",1646818383382,24.8794,88.899,88.837,24.6632]
["bitfinex","SOLUSD",1646818383581,24.8794,88.899,88.838,5.626]
["bitfinex","SOLUSD",1646818384980,24.8794,88.899,88.837,24.6632]
["bitfinex","SOLUSD",1646818385181,24.8794,88.899,88.84,16.8803]
["bitfinex","SOLUSD",1646818385581,5.626,88.913,88.84,16.8803]
["bitfinex","SOLUSD",1646818385983,1.53507104,88.914,88.84,16.8803]
["bitfinex","SOLUSD",1646818386184,1.53507104,88.915,88.84,16.8803]
["bitfinex","SOLUSD",1646818386581,1.53507104,88.916,88.84,16.8803]
["bitfinex","SOLUSD",1646818386782,1.53507104,88.915,88.84,16.8803]
["bitfinex","SOLUSD",1646818386981,1.53507104,88.916,88.84,16.8803]
["bitfinex","SOLUSD",1646818387782,1.53507104,88.917,88.84,16.8803]
["bitfinex","SOLUSD",1646818388584,1.53507104,88.916,88.84,16.8803]
["bitfinex","SOLUSD",1646818389183,5.625,88.915,88.84,16.8803]
["bitfinex","SOLUSD",1646818389385,24.8084,88.914,88.84,16.8803]
["bitfinex","SOLUSD",1646818389582,5.625,88.913,88.84,16.8803]
["bitfinex","SOLUSD",1646818389785,32.2416816,88.913,88.84,16.8803]
["bitfinex","SOLUSD",1646818390187,33.77675264,88.913,88.84,16.8803]
["bitfinex","SOLUSD",1646818390385,32.2416816,88.913,88.84,16.8803]
["bitfinex","SOLUSD",1646818390583,2.3443803,88.912,88.84,16.8803]
["bitfinex","SOLUSD",1646818390784,5.625,88.911,88.84,16.8803]
["bitfinex","SOLUSD",1646818391187,26.6166816,88.91,88.837,24.6632]
["bitfinex","SOLUSD",1646818391387,5.625,88.909,88.837,24.6632]
["bitfinex","SOLUSD",1646818391587,1.53507104,88.905,88.837,24.6632]
["bitfinex","SOLUSD",1646818391787,7.16107104,88.904,88.837,24.6632]
["bitfinex","SOLUSD",1646818391987,5.626,88.904,88.837,24.6632]
["bitfinex","SOLUSD",1646818392390,52.64914884,88.903,88.837,24.6632]
["bitfinex","SOLUSD",1646818392589,5.626,88.902,88.837,24.6632]
["bitfinex","SOLUSD",1646818395492,5.558557,88.902,88.837,24.6632]
["bitfinex","SOLUSD",1646818398096,1.53507104,88.897,88.837,24.6632]
["bitfinex","SOLUSD",1646818398292,1.53507104,88.894,88.823,5.625]
["bitfinex","SOLUSD",1646818398494,13.76,88.89,88.823,5.625]
["bitfinex","SOLUSD",1646818398692,5.627,88.889,88.823,5.625]
["bitfinex","SOLUSD",1646818398894,24.5598,88.888,88.823,5.625]
["bitfinex","SOLUSD",1646818399092,5.627,88.887,88.823,5.625]
["bitfinex","SOLUSD",1646818399495,7.16207104,88.887,88.823,5.625]
["bitfinex","SOLUSD",1646818399994,5.627,88.887,88.823,5.625]
["bitfinex","SOLUSD",1646818400696,112.5,88.886,88.823,5.625]
["bitfinex","SOLUSD",1646818400898,112.5,88.884,88.823,5.625]
["bitfinex","SOLUSD",1646818401098,13.76,88.88,88.823,5.625]
["bitfinex","SOLUSD",1646818401297,13.76,88.88,88.763,11.74505055]
["bitfinex","SOLUSD",1646818401298,5.627,88.879,88.766,5.86794665]
["bitfinex","SOLUSD",1646818401501,29.335,88.879,88.766,5.86794665]
["bitfinex","SOLUSD",1646818401700,29.335,88.879,88.775,2.97999142]
["bitfinex","SOLUSD",1646818402104,23.2535,88.878,88.79,16.89]
["bitfinex","SOLUSD",1646818402301,5.628,88.877,88.791,61.32423499]
["bitfinex","SOLUSD",1646818403305,5.628,88.877,88.792,22.9332]
["bitfinex","SOLUSD",1646818403502,5.628,88.877,88.8,16.8879]
["bitfinex","SOLUSD",1646818404203,112.5,88.876,88.8,16.8879]
["bitfinex","SOLUSD",1646818404402,5.628,88.875,88.792,22.9332]
["bitfinex","SOLUSD",1646818404622,26.61691703,88.875,88.792,22.9332]
["bitfinex","SOLUSD",1646818404822,5.628,88.874,88.792,22.9332]
["bitfinex","SOLUSD",1646818405022,13.76,88.87,88.792,22.9332]
["bitfinex","SOLUSD",1646818405223,5.628,88.869,88.792,22.9332]
["bitfinex","SOLUSD",1646818405823,23.5101,88.868,88.792,22.9332]
["bitfinex","SOLUSD",1646818406024,5.628,88.867,88.792,22.9332]
["bitfinex","SOLUSD",1646818406225,67.55,88.866,88.78,16.8911]
["bitfinex","SOLUSD",1646818406425,180.05,88.864,88.772,24.9399]
["bitfinex","SOLUSD",1646818406626,13.76,88.85,88.772,24.9399]
["bitfinex","SOLUSD",1646818406825,29.1381,88.849,88.772,24.9399]
["bitfinex","SOLUSD",1646818411328,25.75001494,88.848,88.772,24.9399]
["bitfinex","SOLUSD",1646818411528,5.628,88.847,88.772,24.9399]
["bitfinex","SOLUSD",1646818412135,23.5101,88.849,88.78,16.8913]
["bitfinex","SOLUSD",1646818420448,40.7724,88.849,88.78,16.8913]
["bitfinex","SOLUSD",1646818425150,23.5101,88.849,88.78,16.8913]
["bitfinex","SOLUSD",1646818433462,40.6711,88.849,88.78,16.8913]
["bitfinex","SOLUSD",1646818437875,5.628,88.848,88.78,16.8913]
["bitfinex","SOLUSD",1646818439892,2.34417928,88.847,88.772,24.9399]
["bitfinex","SOLUSD",1646818440089,112.5,88.845,88.772,24.9399]
["bitfinex","SOLUSD",1646818440290,13.76,88.84,88.772,24.9399]
["bitfinex","SOLUSD",1646818440494,5.63,88.839,88.772,24.9399]
["bitfinex","SOLUSD",1646818440889,24.3178,88.838,88.772,24.9399]
["bitfinex","SOLUSD",1646818441090,5.63,88.837,88.772,24.9399]
["bitfinex","SOLUSD",1646818444195,24.3178,88.838,88.772,24.9399]
["bitfinex","SOLUSD",1646818445095,24.3178,88.838,88.78,16.8917]
["bitfinex","SOLUSD",1646818445900,24.3178,88.838,88.78,19.87169142]
["bitfinex","SOLUSD",1646818446095,1.53507104,88.873,88.781,118.5]
["bitfinex","SOLUSD",1646818446296,1.53507104,88.88,88.783,112.5]
["bitfinex","SOLUSD",1646818446497,5.628,88.879,88.785,112.5]
["bitfinex","SOLUSD",1646818446696,5.628,88.88,88.786,11.628]
["bitfinex","SOLUSD",1646818447097,25.75025037,88.878,88.8,16.8857]
["bitfinex","SOLUSD",1646818447300,5.628,88.877,88.802,49.5087821]
["bitfinex","SOLUSD",1646818447998,24.0154,88.879,88.802,49.5087821]
["bitfinex","SOLUSD",1646818447999,25.75025037,88.876,88.802,49.5087821]
["bitfinex","SOLUSD",1646818448199,5.628,88.875,88.802,49.5087821]
["bitfinex","SOLUSD",1646818448399,25.75025037,88.876,88.802,49.5087821]
["bitfinex","SOLUSD",1646818448598,24.0154,88.879,88.802,49.5087821]
["bitfinex","SOLUSD",1646818448798,25.75025037,88.878,88.802,49.5087821]
["bitfinex","SOLUSD",1646818448999,43.36276904,88.878,88.802,49.5087821]
["bitfinex","SOLUSD",1646818449198,1.53507104,88.87,88.802,49.5087821]
["bitfinex","SOLUSD",1646818449400,1.53507104,88.869,88.802,49.5087821]
["bitfinex","SOLUSD",1646818449599,3.87925032,88.869,88.802,49.5087821]
["bitfinex","SOLUSD",1646818449801,52.2250155,88.868,88.802,49.5087821]
["bitfinex","SOLUSD",1646818450200,23.474,88.868,88.802,49.5087821]
["bitfinex","SOLUSD",1646818450415,28.7510155,88.867,88.802,49.5087821]
["bitfinex","SOLUSD",1646818450602,5.628,88.866,88.802,49.5087821]
["bitfinex","SOLUSD",1646818450803,23.474,88.868,88.802,49.5087821]
["bitfinex","SOLUSD",1646818451001,23.474,88.868,88.803,5.628]
["bitfinex","SOLUSD",1646818451201,23.474,88.868,88.804,6.0]
["bitfinex","SOLUSD",1646818451402,23.474,88.868,88.805,118.128]
["bitfinex","SOLUSD",1646818451604,23.474,88.868,88.806,6.0]
["bitfinex","SOLUSD",1646818451801,23.474,88.868,88.807,5.628]
["bitfinex","SOLUSD",1646818452205,23.474,88.868,88.808,6.0]
["bitfinex","SOLUSD",1646818452405,23.474,88.868,88.809,5.628]
["bitfinex","SOLUSD",1646818452803,1.53507104,88.891,88.809,5.628]
["bitfinex","SOLUSD",1646818453003,1.53507104,88.893,88.809,5.628]
["bitfinex","SOLUSD",1646818453205,26.36307104,88.894,88.81,22.8851]
["bitfinex","SOLUSD",1646818453405,28.7510155,88.892,88.811,5.627]
["bitfinex","SOLUSD",1646818453604,28.7510155,88.892,88.812,24.4742]
["bitfinex","SOLUSD",1646818453807,28.7510155,88.892,88.813,5.627]
["bitfinex","SOLUSD",1646818454615,28.7510155,88.892,88.82,16.8842]
["bitfinex","SOLUSD",1646818454806,5.627,88.891,88.82,16.8842]
["bitfinex","SOLUSD",1646818455407,5.627,88.893,88.82,16.8842]
["bitfinex","SOLUSD",1646818455606,28.7510155,88.89,88.82,16.8842]
["bitfinex","SOLUSD",1646818455808,5.627,88.889,88.82,16.8842]
["bitfinex","SOLUSD",1646818456208,24.828,88.894,88.82,16.8842]
["bitfinex","SOLUSD",1646818456405,28.7510155,88.888,88.82,16.8842]
["bitfinex","SOLUSD",1646818457510,28.7510155,88.888,88.821,5.627]
["bitfinex","SOLUSD",1646818457708,28.7510155,88.888,88.83,16.882]
["bitfinex","SOLUSD",1646818457908,28.7510155,88.888,88.831,53.34003275]
["bitfinex","SOLUSD",1646818458510,28.7510155,88.888,88.832,22.9485]
["bitfinex","SOLUSD",1646818462312,28.7510155,88.888,88.84,16.8803]
["bitfinex","SOLUSD",1646818462513,1.53507104,88.909,88.84,16.8803]
["bitfinex","SOLUSD",1646818462714,1.53507104,88.931,88.841,121.72999142]
["bitfinex","SOLUSD",1646818462911,1.53507104,88.948,88.843,112.5]
["bitfinex","SOLUSD",1646818463115,1.53507104,88.962,88.845,112.5]
["bitfinex","SOLUSD",1646818463312,1.53507104,88.974,88.878,100.0]
["bitfinex","SOLUSD",1646818463512,1.53507104,88.991,88.891,159.97005008]
["bitfinex","SOLUSD",1646818463712,1.53507104,88.993,88.893,112.5]
["bitfinex","SOLUSD",1646818463913,1.53507104,88.993,88.895,112.5]
["bitfinex","SOLUSD",1646818464113,1.53507104,88.994,88.896,11.621]
["bitfinex","SOLUSD",1646818464417,5.621,88.993,88.897,6.0]
["bitfinex","SOLUSD",1646818464614,5.621,88.993,88.892,47.74]
["bitfinex","SOLUSD",1646818464615,23.5547,88.992,88.898,5.621]
["bitfinex","SOLUSD",1646818464812,23.5547,88.992,88.899,6.0]
["bitfinex","SOLUSD",1646818465013,37.25076145,88.992,88.9,5.621]
["bitfinex","SOLUSD",1646818465217,13.76,88.99,88.91,16.8616]
["bitfinex","SOLUSD",1646818465414,5.621,88.989,88.91,16.8616]
["bitfinex","SOLUSD",1646818465615,17.78222584,88.989,88.91,16.8616]
["bitfinex","SOLUSD",1646818466017,22.60791675,88.988,88.91,16.8616]
["bitfinex","SOLUSD",1646818466217,5.621,88.987,88.91,16.8616]
["bitfinex","SOLUSD",1646818467021,5.621,88.989,88.91,16.8616]
["bitfinex","SOLUSD",1646818467621,185.671,88.989,88.892,47.74]
["bitfinex","SOLUSD",1646818467924,180.05,88.987,88.891,47.47005008]
["bitfinex","SOLUSD",1646818468320,112.5,88.986,88.892,5.621]
["bitfinex","SOLUSD",1646818468522,67.55,88.987,88.892,5.621]
["bitfinex","SOLUSD",1646818469123,67.55,88.988,88.892,5.621]
["bitfinex","SOLUSD",1646818469526,112.5,88.987,88.892,5.621]
["bitfinex","SOLUSD",1646818469927,5.621,88.986,88.892,5.621]
["bitfinex","SOLUSD",1646818470129,132.23188785,88.987,88.892,5.621]
["bitfinex","SOLUSD",1646818470327,132.23188785,88.987,88.891,47.47005008]
["bitfinex","SOLUSD",1646818470328,5.621,88.986,88.891,47.47005008]
["bitfinex","SOLUSD",1646818470929,112.5,88.984,88.891,47.47005008]
["bitfinex","SOLUSD",1646818471132,13.76,88.98,88.891,47.47005008]
["bitfinex","SOLUSD",1646818471329,5.622,88.979,88.891,47.47005008]
["bitfinex","SOLUSD",1646818471528,30.2408,88.979,88.891,47.47005008]
["bitfinex","SOLUSD",1646818474532,19.22413099,88.978,88.891,47.47005008]
["bitfinex","SOLUSD",1646818474732,118.122,88.977,88.891,47.47005008]
["bitfinex","SOLUSD",1646818474931,5.622,88.977,88.891,47.47005008]
["bitfinex","SOLUSD",1646818475131,5.622,88.978,88.891,47.47005008]
["bitfinex","SOLUSD",1646818476638,118.122,88.978,88.89,16.8709]
["bitfinex","SOLUSD",1646818476838,67.55,88.965,88.873,5.621]
["bitfinex","SOLUSD",1646818477140,8.26968322,88.977,88.873,5.621]
["bitfinex","SOLUSD",1646818477141,112.5,88.958,88.873,5.621]
["bitfinex","SOLUSD",1646818477336,180.05,88.944,88.873,5.621]
["bitfinex","SOLUSD",1646818477538,13.76,88.93,88.873,5.621]
["bitfinex","SOLUSD",1646818478741,5.624,88.929,88.873,5.621]
["bitfinex","SOLUSD",1646818479343,118.124,88.929,88.873,5.621]
["bitfinex","SOLUSD",1646818479560,118.124,88.929,88.834,47.5483]
["bitfinex","SOLUSD",1646818479862,112.5,88.927,88.834,47.5483]
["bitfinex","SOLUSD",1646818480063,112.5,88.923,88.834,47.5483]
["bitfinex","SOLUSD",1646818480262,13.76,88.91,88.834,47.5483]
["bitfinex","SOLUSD",1646818480462,5.626,88.909,88.834,47.5483]
["bitfinex","SOLUSD",1646818481062,118.126,88.909,88.814,63.20622702]
["bitfinex","SOLUSD",1646818481261,118.126,88.909,88.814,60.2262356]
["bitfinex","SOLUSD",1646818481262,112.5,88.905,88.814,60.2262356]
["bitfinex","SOLUSD",1646818481463,67.55,88.9,88.812,30.23341901]
["bitfinex","SOLUSD",1646818481663,13.76,88.89,88.809,24.5379]
["bitfinex","SOLUSD",1646818481862,141.6977,88.889,88.809,24.5379]
["bitfinex","SOLUSD",1646818482264,112.5,88.883,88.786,2.97999142]
["bitfinex","SOLUSD",1646818482461,112.5,88.883,88.726,4.70237477]
["bitfinex","SOLUSD",1646818482462,112.5,88.869,88.768,54.13011506]
["bitfinex","SOLUSD",1646818482662,112.5,88.867,88.768,54.13011506]
["bitfinex","SOLUSD",1646818483075,112.5,88.867,88.767,48.0561]
["bitfinex","SOLUSD",1646818483261,46.1682,88.868,88.767,48.0561]
["bitfinex","SOLUSD",1646818483262,112.5,88.865,88.768,2.97999142]
["bitfinex","SOLUSD",1646818483464,13.76,88.85,88.768,2.97999142]
["bitfinex","SOLUSD",1646818484063,5.63,88.849,88.768,2.97999142]
["bitfinex","SOLUSD",1646818484266,5.63,88.849,88.77,16.8934]
["bitfinex","SOLUSD",1646818485262,13.76,88.85,88.77,16.8934]
["bitfinex","SOLUSD",1646818489165,5.628,88.849,88.77,16.8934]
["bitfinex","SOLUSD",1646818489864,112.5,88.848,88.77,16.8934]
["bitfinex","SOLUSD",1646818490265,112.5,88.848,88.767,48.0561]
["bitfinex","SOLUSD",1646818490866,112.5,88.849,88.767,48.0561]
["bitfinex","SOLUSD",1646818492266,13.76,88.85,88.767,48.0561]
["bitfinex","SOLUSD",1646818493072,13.76,88.85,88.747,50.4188543]
["bitfinex","SOLUSD",1646818493073,73.18,88.849,88.747,2.97999142]
["bitfinex","SOLUSD",1646818493366,116.81130117,88.849,88.737,27.46875234]
["bitfinex","SOLUSD",1646818493567,112.5,88.83,88.726,46.8125]
["bitfinex","SOLUSD",1646818493768,13.76,88.82,88.727,6.0]
["bitfinex","SOLUSD",1646818493969,118.132,88.819,88.728,58.55076245]
["bitfinex","SOLUSD",1646818494167,118.132,88.819,88.73,16.9013]
["bitfinex","SOLUSD",1646818494466,118.132,88.819,88.731,6.0]
["bitfinex","SOLUSD",1646818495068,118.132,88.819,88.73,16.9013]
["bitfinex","SOLUSD",1646818495268,112.5,88.805,88.709,2.97999142]
["bitfinex","SOLUSD",1646818495468,112.5,88.799,88.71,6.0]
["bitfinex","SOLUSD",1646818495873,13.76,88.8,88.71,6.0]
["bitfinex","SOLUSD",1646818496270,13.76,88.8,88.711,62.69042552]
["bitfinex","SOLUSD",1646818496468,13.76,88.8,88.712,6.0]
["bitfinex","SOLUSD",1646818497268,112.5,88.799,88.712,6.0]
["bitfinex","SOLUSD",1646818497470,13.76,88.8,88.712,6.0]
["bitfinex","SOLUSD",1646818497668,112.5,88.797,88.712,6.0]
["bitfinex","SOLUSD",1646818497969,112.5,88.793,88.71,6.0]
["bitfinex","SOLUSD",1646818498167,112.5,88.793,88.676,51.39095234]
["bitfinex","SOLUSD",1646818498168,112.5,88.789,88.702,6.0]
["bitfinex","SOLUSD",1646818498668,112.5,88.789,88.69,16.9084]
["bitfinex","SOLUSD",1646818498876,112.5,88.789,88.682,2.97999142]
["bitfinex","SOLUSD",1646818498877,112.5,88.783,88.682,2.97999142]
["bitfinex","SOLUSD",1646818499071,112.5,88.769,88.671,46.7275]
["bitfinex","SOLUSD",1646818499268,112.5,88.767,88.671,46.7275]
["bitfinex","SOLUSD",1646818499469,180.05,88.759,88.65,100.0]
["bitfinex","SOLUSD",1646818499669,5.635,88.766,88.651,60.84402438]
["bitfinex","SOLUSD",1646818499670,180.05,88.749,88.651,60.84402438]
["bitfinex","SOLUSD",1646818499869,112.5,88.739,88.651,60.84402438]
["bitfinex","SOLUSD",1646818500169,13.76,88.73,88.621,46.7275]
["bitfinex","SOLUSD",1646818500369,5.638,88.729,88.64,16.9182]
["bitfinex","SOLUSD",1646818500668,13.76,88.73,88.64,16.9182]
["bitfinex","SOLUSD",1646818500869,5.636,88.729,88.64,16.9182]
["bitfinex","SOLUSD",1646818501070,5.636,88.729,88.641,46.48051639]
["bitfinex","SOLUSD",1646818501473,13.76,88.73,88.641,46.48051639]
["bitfinex","SOLUSD",1646818501669,13.76,88.73,88.65,16.9161]
["bitfinex","SOLUSD",1646818501869,13.76,88.73,88.641,46.48051639]
["bitfinex","SOLUSD",1646818501870,5.636,88.729,88.641,46.48051639]
["bitfinex","SOLUSD",1646818503975,112.5,88.728,88.641,46.48051639]
["bitfinex","SOLUSD",1646818504172,112.5,88.726,88.641,46.48051639]
["bitfinex","SOLUSD",1646818504373,118.138,88.725,88.641,46.48051639]
["bitfinex","SOLUSD",1646818504571,13.76,88.72,88.641,46.48051639]
["bitfinex","SOLUSD",1646818504772,5.638,88.719,88.641,46.48051639]
["bitfinex","SOLUSD",1646818505181,5.638,88.719,88.642,6.0]
["bitfinex","SOLUSD",1646818505772,5.638,88.719,88.641,46.48051639]
["bitfinex","SOLUSD",1646818506173,22.1907,88.719,88.641,46.48051639]
["bitfinex","SOLUSD",1646818506373,5.638,88.736,88.65,16.9163]
["bitfinex","SOLUSD",1646818506578,13.76,88.74,88.651,6.0]
["bitfinex","SOLUSD",1646818506774,5.636,88.753,88.652,112.5]
["bitfinex","SOLUSD",1646818506972,13.76,88.76,88.653,6.0]
["bitfinex","SOLUSD",1646818507173,13.76,88.75,88.652,2.97999142]
["bitfinex","SOLUSD",1646818507376,13.76,88.75,88.644,24.7207]
["bitfinex","SOLUSD",1646818507775,13.76,88.75,88.645,6.0]
["bitfinex","SOLUSD",1646818507974,67.55,88.748,88.644,24.7207]
["bitfinex","SOLUSD",1646818508175,67.55,88.746,88.644,24.7207]
["bitfinex","SOLUSD",1646818508376,67.55,88.742,88.644,24.7207]
["bitfinex","SOLUSD",1646818508575,112.5,88.729,88.644,24.7207]
["bitfinex","SOLUSD",1646818508776,180.05,88.719,88.621,23.7457]
["bitfinex","SOLUSD",1646818508979,13.76,88.72,88.621,23.7457]
["bitfinex","SOLUSD",1646818508980,180.05,88.717,88.621,23.7457]
["bitfinex","SOLUSD",1646818509178,112.5,88.709,88.621,23.7457]
["bitfinex","SOLUSD",1646818509375,112.5,88.699,88.609,23.3882]
["bitfinex","SOLUSD",1646818509580,180.05,88.697,88.597,2.97999142]
["bitfinex","SOLUSD",1646818509776,5.639,88.698,88.597,2.97999142]
["bitfinex","SOLUSD",1646818509777,180.05,88.695,88.597,2.97999142]
["bitfinex","SOLUSD",1646818509974,180.05,88.695,88.581,46.6566]
["bitfinex","SOLUSD",1646818509975,13.76,88.68,88.581,46.6566]
["bitfinex","SOLUSD",1646818510175,13.76,88.68,88.6,16.926]
["bitfinex","SOLUSD",1646818510379,13.76,88.68,88.583,5.86730803]
["bitfinex","SOLUSD",1646818510380,112.5,88.674,88.583,5.86730803]
["bitfinex","SOLUSD",1646818510576,112.5,88.674,88.582,2.97999142]
["bitfinex","SOLUSD",1646818510577,112.5,88.669,88.582,2.97999142]
["bitfinex","SOLUSD",1646818510778,13.76,88.67,88.581,46.6566]
["bitfinex","SOLUSD",1646818510779,112.5,88.667,88.581,46.6566]
["bitfinex","SOLUSD",1646818511281,2.34412804,88.666,88.581,46.6566]
["bitfinex","SOLUSD",1646818511483,180.05,88.664,88.553,2.97999142]
["bitfinex","SOLUSD",1646818511783,13.76,88.66,88.563,6.0]
["bitfinex","SOLUSD",1646818512180,16.10412804,88.66,88.57,16.9318]
["bitfinex","SOLUSD",1646818512382,112.5,88.659,88.571,6.0]
["bitfinex","SOLUSD",1646818512780,5.642,88.658,88.571,6.0]
["bitfinex","SOLUSD",1646818512981,13.76,88.66,88.563,118.5]
["bitfinex","SOLUSD",1646818513282,13.76,88.66,88.563,121.47999142]
["bitfinex","SOLUSD",1646818513481,2.34412804,88.678,88.581,112.5]
["bitfinex","SOLUSD",1646818513681,13.76,88.68,88.583,112.5]
["bitfinex","SOLUSD",1646818513881,13.76,88.68,88.585,112.5]
["bitfinex","SOLUSD",1646818514082,13.76,88.68,88.587,112.5]
["bitfinex","SOLUSD",1646818514290,13.76,88.68,88.589,112.5]
["bitfinex","SOLUSD",1646818514484,13.76,88.68,88.591,112.5]
["bitfinex","SOLUSD",1646818514685,13.76,88.68,88.593,112.5]
["bitfinex","SOLUSD",1646818514885,13.76,88.68,88.61,16.9207]
["bitfinex","SOLUSD",1646818515085,13.76,88.68,88.612,48.63219543]
["bitfinex","SOLUSD",1646818517088,13.76,88.68,88.62,16.9223]
["bitfinex","SOLUSD",1646818519899,13.76,88.7,88.62,16.9223]
["bitfinex","SOLUSD",1646818520098,50.12642804,88.708,88.62,16.9223]
["bitfinex","SOLUSD",1646818520819,5.639,88.707,88.62,16.9223]
["bitfinex","SOLUSD",1646818521219,50.12642804,88.708,88.62,16.9223]
["bitfinex","SOLUSD",1646818522521,50.12642804,88.708,88.64,16.9179]
["bitfinex","SOLUSD",1646818522721,50.12642804,88.708,88.641,50.88511706]
["bitfinex","SOLUSD",1646818522927,5.638,88.725,88.642,112.5]
["bitfinex","SOLUSD",1646818523122,13.76,88.74,88.642,112.5]
["bitfinex","SOLUSD",1646818523322,45.4856,88.742,88.644,112.5]
["bitfinex","SOLUSD",1646818523522,45.4856,88.742,88.66,16.9125]
["bitfinex","SOLUSD",1646818523721,5.636,88.741,88.661,6.0]
["bitfinex","SOLUSD",1646818524121,5.636,88.741,88.662,2.97999142]
["bitfinex","SOLUSD",1646818524322,5.636,88.759,88.663,6.0]
["bitfinex","SOLUSD",1646818524826,5.636,88.759,88.663,8.97999142]
["bitfinex","SOLUSD",1646818525223,5.636,88.759,88.681,47.25748012]
["bitfinex","SOLUSD",1646818525624,13.76,88.76,88.681,47.25748012]
["bitfinex","SOLUSD",1646818525824,27.23628638,88.758,88.681,47.25748012]
["bitfinex","SOLUSD",1646818526132,5.635,88.757,88.681,47.25748012]
["bitfinex","SOLUSD",1646818526523,24.64895296,88.756,88.681,47.25748012]
["bitfinex","SOLUSD",1646818526728,5.635,88.755,88.681,47.25748012]
["bitfinex","SOLUSD",1646818527126,5.635,88.755,88.69,16.9086]
["bitfinex","SOLUSD",1646818527327,5.635,88.761,88.69,16.9086]
["bitfinex","SOLUSD",1646818527527,13.76,88.77,88.69,16.9086]
["bitfinex","SOLUSD",1646818527727,5.635,88.764,88.69,16.9086]
["bitfinex","SOLUSD",1646818528427,13.76,88.77,88.69,16.9086]
["bitfinex","SOLUSD",1646818528627,24.64895296,88.763,88.69,16.9086]
["bitfinex","SOLUSD",1646818530730,23.8562,88.769,88.69,16.9086]
["bitfinex","SOLUSD",1646818531331,23.8562,88.769,88.691,6.0]
["bitfinex","SOLUSD",1646818531530,23.8562,88.769,88.71,16.9037]
["bitfinex","SOLUSD",1646818531930,5.634,88.768,88.71,16.9037]
["bitfinex","SOLUSD",1646818532132,23.8562,88.769,88.71,16.9037]
["bitfinex","SOLUSD",1646818533934,23.8562,88.769,88.711,5.634]
["bitfinex","SOLUSD",1646818534135,13.76,88.77,88.711,5.634]
["bitfinex","SOLUSD",1646818534535,13.76,88.77,88.71,16.9037]
["bitfinex","SOLUSD",1646818534737,13.76,88.79,88.71,16.9037]
["bitfinex","SOLUSD",1646818534936,5.633,88.789,88.71,16.9037]
["bitfinex","SOLUSD",1646818535336,27.23628638,88.797,88.711,118.133]
["bitfinex","SOLUSD",1646818535536,5.633,88.803,88.711,118.133]
["bitfinex","SOLUSD",1646818535537,5.633,88.803,88.73,16.898]
["bitfinex","SOLUSD",1646818535737,27.23628638,88.81,88.731,5.632]
["bitfinex","SOLUSD",1646818535940,5.632,88.829,88.731,5.632]
["bitfinex","SOLUSD",1646818536538,5.632,88.829,88.713,112.5]
["bitfinex","SOLUSD",1646818536539,5.632,88.829,88.715,112.5]
["bitfinex","SOLUSD",1646818536837,5.632,88.829,88.717,112.5]
["bitfinex","SOLUSD",1646818537037,29.1779,88.829,88.741,54.9380437]
["bitfinex","SOLUSD",1646818537238,5.631,88.828,88.741,54.9380437]
["bitfinex","SOLUSD",1646818537838,5.631,88.828,88.742,6.0]
["bitfinex","SOLUSD",1646818538040,5.631,88.828,88.75,16.8974]
["bitfinex","SOLUSD",1646818538938,23.5459,88.829,88.75,16.8974]
["bitfinex","SOLUSD",1646818539338,29.1769,88.829,88.75,16.8974]
["bitfinex","SOLUSD",1646818540140,23.5459,88.829,88.751,6.0]
["bitfinex","SOLUSD",1646818540341,23.5459,88.829,88.76,16.8951]
["bitfinex","SOLUSD",1646818541944,5.63,88.828,88.76,16.8951]
["bitfinex","SOLUSD",1646818544248,13.76,88.85,88.761,14.86099142]
["bitfinex","SOLUSD",1646818544548,13.76,88.86,88.78,16.8896]
["bitfinex","SOLUSD",1646818544749,13.76,88.86,88.781,54.41320874]
["bitfinex","SOLUSD",1646818546049,5.628,88.859,88.781,48.78520874]
["bitfinex","SOLUSD",1646818548873,5.628,88.859,88.79,16.8895]
["bitfinex","SOLUSD",1646818549075,13.76,88.86,88.79,16.8895]
["bitfinex","SOLUSD",1646818549677,46.7476,88.869,88.79,16.8895]
["bitfinex","SOLUSD",1646818549877,46.7476,88.869,88.791,5.628]
["bitfinex","SOLUSD",1646818550076,46.7476,88.869,88.8,16.8875]
["bitfinex","SOLUSD",1646818552677,46.7476,88.869,88.82,16.8812]
["bitfinex","SOLUSD",1646818552878,46.7476,88.869,88.821,57.86926108]
["bitfinex","SOLUSD",1646818553082,13.76,88.91,88.822,5.627]
["bitfinex","SOLUSD",1646818553281,24.1217,88.94,88.822,5.627]
["bitfinex","SOLUSD",1646818553282,45.5906,88.92,88.83,56.2591]
["bitfinex","SOLUSD",1646818553479,5.625,88.919,88.831,11.625]
["bitfinex","SOLUSD",1646818553880,5.625,88.919,88.831,14.60499142]
["bitfinex","SOLUSD",1646818554080,5.625,88.919,88.84,16.8778]
["bitfinex","SOLUSD",1646818554479,45.5906,88.92,88.84,16.8778]
["bitfinex","SOLUSD",1646818554683,59.3506,88.92,88.84,16.8778]
["bitfinex","SOLUSD",1646818555284,59.3506,88.92,88.841,6.0]
["bitfinex","SOLUSD",1646818555486,59.3506,88.92,88.84,16.8778]
["bitfinex","SOLUSD",1646818555688,139.73628638,88.919,88.84,16.8778]
["bitfinex","SOLUSD",1646818555984,112.5,88.919,88.824,5.625]
["bitfinex","SOLUSD",1646818556284,27.23628638,88.918,88.825,6.0]
["bitfinex","SOLUSD",1646818556484,27.23628638,88.918,88.826,5.626]
["bitfinex","SOLUSD",1646818556688,180.05,88.916,88.823,48.1412]
["bitfinex","SOLUSD",1646818556985,5.626,88.915,88.823,48.1412]
["bitfinex","SOLUSD",1646818557284,180.05,88.914,88.823,48.1412]
["bitfinex","SOLUSD",1646818557486,180.05,88.909,88.823,48.1412]
["bitfinex","SOLUSD",1646818557686,5.626,88.908,88.823,48.1412]
["bitfinex","SOLUSD",1646818557887,5.626,88.908,88.824,64.37373509]
["bitfinex","SOLUSD",1646818558086,24.4169,88.907,88.824,64.37373509]
["bitfinex","SOLUSD",1646818558289,5.626,88.906,88.824,64.37373509]
["bitfinex","SOLUSD",1646818559288,118.126,88.906,88.824,64.37373509]
["bitfinex","SOLUSD",1646818559888,5.626,88.906,88.824,64.37373509]
["bitfinex","SOLUSD",1646818560289,5.626,88.906,88.83,16.8821]
["bitfinex","SOLUSD",1646818560493,24.4169,88.907,88.83,16.8821]
["bitfinex","SOLUSD",1646818560692,24.4169,88.907,88.831,2.97999142]
["bitfinex","SOLUSD",1646818561592,24.4169,88.907,88.84,16.8802]
["bitfinex","SOLUSD",1646818561993,24.4169,88.907,88.841,2.97999142]
["bitfinex","SOLUSD",1646818562492,24.4169,88.907,88.85,16.8781]
["bitfinex","SOLUSD",1646818562693,24.4169,88.907,88.851,47.94791743]
["bitfinex","SOLUSD",1646818563692,24.4169,88.907,88.852,2.97999142]
["bitfinex","SOLUSD",1646818565997,112.5,88.906,88.838,2.97999142]
["bitfinex","SOLUSD",1646818566194,24.4169,88.907,88.838,2.97999142]
["bitfinex","SOLUSD",1646818566395,24.4169,88.907,88.828,2.97999142]
["bitfinex","SOLUSD",1646818566596,24.4169,88.907,88.829,5.626]
["bitfinex","SOLUSD",1646818567496,112.5,88.906,88.829,8.60599142]
["bitfinex","SOLUSD",1646818567698,112.5,88.906,88.824,5.626]
["bitfinex","SOLUSD",1646818567896,112.5,88.906,88.823,24.6049]
["bitfinex","SOLUSD",1646818567897,5.626,88.905,88.823,24.6049]
["bitfinex","SOLUSD",1646818568199,5.626,88.905,88.82,5.626]
["bitfinex","SOLUSD",1646818568200,180.05,88.899,88.82,5.626]
["bitfinex","SOLUSD",1646818568401,112.5,88.889,88.81,5.626]
["bitfinex","SOLUSD",1646818568600,5.627,88.888,88.809,67.42317834]
["bitfinex","SOLUSD",1646818568798,23.6703,88.887,88.809,67.42317834]
["bitfinex","SOLUSD",1646818568998,5.627,88.886,88.81,16.8858]
["bitfinex","SOLUSD",1646818569398,5.627,88.886,88.811,2.97999142]
["bitfinex","SOLUSD",1646818570200,118.127,88.886,88.811,2.97999142]
["bitfinex","SOLUSD",1646818571304,5.627,88.886,88.811,2.97999142]
["bitfinex","SOLUSD",1646818571504,5.627,88.886,88.811,26.27527829]
["bitfinex","SOLUSD",1646818573107,118.127,88.886,88.811,26.27527829]
["bitfinex","SOLUSD",1646818573811,5.627,88.886,88.811,26.27527829]
["bitfinex","SOLUSD",1646818575716,5.627,88.886,88.811,51.54186075]
["bitfinex","SOLUSD",1646818575913,1.53507104,88.902,88.82,16.8836]
["bitfinex","SOLUSD",1646818576211,36.4885,88.92,88.821,49.24218569]
["bitfinex","SOLUSD",1646818576212,1.53507104,88.909,88.821,49.24218569]
["bitfinex","SOLUSD",1646818576414,5.626,88.908,88.822,23.1033]
["bitfinex","SOLUSD",1646818576613,1.53507104,88.916,88.823,6.0]
["bitfinex","SOLUSD",1646818576815,22.7285,88.92,88.823,76.39813482]
["bitfinex","SOLUSD",1646818576816,1.53507104,88.917,88.823,76.39813482]
["bitfinex","SOLUSD",1646818577012,1.53507104,88.917,88.84,16.8774]
["bitfinex","SOLUSD",1646818577212,1.53507104,88.918,88.841,52.54897401]
["bitfinex","SOLUSD",1646818577912,1.53507104,88.917,88.841,52.54897401]
["bitfinex","SOLUSD",1646818578112,1.53507104,88.915,88.841,52.54897401]
["bitfinex","SOLUSD",1646818578313,1.53507104,88.914,88.841,52.54897401]
["bitfinex","SOLUSD",1646818578714,1.53507104,88.912,88.85,16.8778]
["bitfinex","SOLUSD",1646818579019,24.4869,88.919,88.85,19.85779142]
["bitfinex","SOLUSD",1646818579414,26.02197104,88.919,88.85,19.85779142]
["bitfinex","SOLUSD",1646818579813,24.4869,88.919,88.85,19.85779142]
["bitfinex","SOLUSD",1646818580517,24.4869,88.919,88.87,16.8719]
["bitfinex","SOLUSD",1646818580714,24.4869,88.919,88.871,57.61764132]
["bitfinex","SOLUSD",1646818580933,24.4869,88.919,88.871,60.59763274]
["bitfinex","SOLUSD",1646818581335,1.53507104,88.937,88.872,2.97999142]
["bitfinex","SOLUSD",1646818581541,1.53507104,88.939,88.872,2.97999142]
["bitfinex","SOLUSD",1646818581935,1.53507104,88.938,88.88,16.8726]
["bitfinex","SOLUSD",1646818582136,1.53507104,88.95,88.881,6.0]
["bitfinex","SOLUSD",1646818582338,1.53507104,88.951,88.881,8.97999142]
["bitfinex","SOLUSD",1646818582538,1.53507104,88.954,88.881,8.97999142]
["bitfinex","SOLUSD",1646818582737,47.0783,88.963,88.881,8.97999142]
["bitfinex","SOLUSD",1646818582738,1.53507104,88.957,88.882,2.97999142]
["bitfinex","SOLUSD",1646818582935,1.53507104,88.958,88.883,6.0]
["bitfinex","SOLUSD",1646818583137,1.53507104,88.958,88.9,16.8686]
["bitfinex","SOLUSD",1646818583336,1.53507104,88.958,88.901,53.08674516]
["bitfinex","SOLUSD",1646818583536,1.53507104,88.971,88.902,6.0]
["bitfinex","SOLUSD",1646818583739,1.53507104,88.977,88.902,36.11896246]
["bitfinex","SOLUSD",1646818583936,1.53507104,88.979,88.902,39.09895388]
["bitfinex","SOLUSD",1646818584139,1.53507104,88.979,88.903,33.09895388]
["bitfinex","SOLUSD",1646818584336,1.53507104,88.979,88.904,6.0]
["bitfinex","SOLUSD",1646818584537,46.8654,88.991,88.91,16.8647]
["bitfinex","SOLUSD",1646818584538,1.53507104,88.978,88.91,16.8647]
["bitfinex","SOLUSD",1646818584738,1.53507104,88.985,88.912,112.5]
["bitfinex","SOLUSD",1646818584939,1.53507104,89.0,88.914,112.5]
["bitfinex","SOLUSD",1646818585141,1.53507104,89.002,88.916,112.5]
["bitfinex","SOLUSD",1646818585339,1.53507104,89.012,88.921,112.5]
["bitfinex","SOLUSD",1646818585539,1.53507104,89.012,88.92,13.76]
["bitfinex","SOLUSD",1646818585540,1.53507104,89.012,88.923,112.5]
["bitfinex","SOLUSD",1646818585739,1.53507104,89.016,88.93,16.8558]
["bitfinex","SOLUSD",1646818585939,1.53507104,89.016,88.931,63.64290378]
["bitfinex","SOLUSD",1646818586143,1.53507104,89.013,88.931,57.64290378]
["bitfinex","SOLUSD",1646818586540,1.53507104,89.011,88.931,57.64290378]
["bitfinex","SOLUSD",1646818586742,113.0644154,89.019,88.931,57.64290378]
["bitfinex","SOLUSD",1646818586743,19.379,89.01,88.931,57.64290378]
["bitfinex","SOLUSD",1646818587142,13.76,89.01,88.931,57.64290378]
["bitfinex","SOLUSD",1646818587441,5.619,89.009,88.931,57.64290378]
["bitfinex","SOLUSD",1646818588442,5.619,89.009,88.932,33.09895388]
["bitfinex","SOLUSD",1646818588645,0.5644154,89.019,88.932,33.09895388]
["bitfinex","SOLUSD",1646818588945,0.5644154,89.019,88.933,33.09895388]
["bitfinex","SOLUSD",1646818589447,0.5644154,89.019,88.934,2.97999142]
["bitfinex","SOLUSD",1646818589650,0.5644154,89.019,88.935,5.619]
["bitfinex","SOLUSD",1646818589945,0.5644154,89.019,88.936,2.97999142]
["bitfinex","SOLUSD",1646818590147,0.5644154,89.019,88.94,16.8606]
["bitfinex","SOLUSD",1646818590446,0.5644154,89.019,88.941,5.619]
["bitfinex","SOLUSD",1646818592449,6.1834154,89.019,88.94,16.8606]
["bitfinex","SOLUSD",1646818593450,67.55,89.018,88.936,2.97999142]
["bitfinex","SOLUSD",1646818593650,5.619,89.017,88.936,2.97999142]
["bitfinex","SOLUSD",1646818594249,112.5,89.013,88.936,2.97999142]
["bitfinex","SOLUSD",1646818594450,5.619,89.012,88.936,2.97999142]
["bitfinex","SOLUSD",1646818594653,5.619,89.012,88.937,30.11896246]
["bitfinex","SOLUSD",1646818594849,0.5644154,89.019,88.938,5.619]
["bitfinex","SOLUSD",1646818595248,0.5644154,89.019,88.939,30.11896246]
["bitfinex","SOLUSD",1646818597256,0.5644154,89.019,88.94,16.8609]
["bitfinex","SOLUSD",1646818597454,0.5644154,89.019,88.941,5.619]
["bitfinex","SOLUSD",1646818598154,5.619,89.018,88.94,16.8609]
["bitfinex","SOLUSD",1646818600056,5.619,89.018,88.941,30.11896246]
["bitfinex","SOLUSD",1646818600259,0.5644154,89.019,88.941,30.11896246]
["bitfinex","SOLUSD",1646818602962,5.619,89.018,88.941,30.11896246]
["bitfinex","SOLUSD",1646818605169,0.5644154,89.019,88.941,30.11896246]
["bitfinex","SOLUSD",1646818605368,5.619,89.018,88.941,30.11896246]
["bitfinex","SOLUSD",1646818605569,1.53507104,89.016,88.941,30.11896246]
["bitfinex","SOLUSD",1646818605871,7.15407104,89.015,88.941,30.11896246]
["bitfinex","SOLUSD",1646818606071,1.53507104,89.015,88.941,30.11896246]
["bitfinex","SOLUSD",1646818606472,5.619,89.018,88.941,30.11896246]
["bitfinex","SOLUSD",1646818606473,1.53507104,89.014,88.941,30.11896246]
["bitfinex","SOLUSD",1646818606671,1.53507104,89.012,88.941,30.11896246]
["bitfinex","SOLUSD",1646818607092,1.53507104,89.013,88.941,35.73796246]
["bitfinex","SOLUSD",1646818607293,1.53507104,89.014,88.941,35.73796246]
["bitfinex","SOLUSD",1646818607495,1.53507104,89.011,88.942,5.619]
["bitfinex","SOLUSD",1646818607894,1.53507104,89.01,88.942,35.73796246]
["bitfinex","SOLUSD",1646818608093,1.53507104,89.011,88.943,30.11896246]
["bitfinex","SOLUSD",1646818608496,1.53507104,89.01,88.943,30.11896246]
["bitfinex","SOLUSD",1646818608694,1.53507104,89.004,88.943,30.11896246]
["bitfinex","SOLUSD",1646818609093,6.1834154,89.019,88.943,30.11896246]
["bitfinex","SOLUSD",1646818609094,1.53507104,89.006,88.943,30.11896246]
["bitfinex","SOLUSD",1646818609393,1.53507104,89.005,88.943,30.11896246]
["bitfinex","SOLUSD",1646818609594,1.53507104,89.004,88.943,30.11896246]
["bitfinex","SOLUSD",1646818609793,1.53507104,88.999,88.943,30.11896246]
["bitfinex","SOLUSD",1646818610194,1.53507104,89.0,88.943,30.11896246]
["bitfinex","SOLUSD",1646818610398,1.53507104,89.0,88.95,16.859]
["bitfinex","SOLUSD",1646818610595,1.53507104,89.006,88.95,16.859]
["bitfinex","SOLUSD",1646818610796,1.53507104,89.003,88.951,30.11896246]
["bitfinex","SOLUSD",1646818610995,1.53507104,89.004,88.951,30.11896246]
["bitfinex","SOLUSD",1646818611394,1.53507104,89.005,88.951,30.11896246]
["bitfinex","SOLUSD",1646818611597,1.53507104,89.004,88.951,30.11896246]
["bitfinex","SOLUSD",1646818611895,1.53507104,88.999,88.951,30.11896246]
["bitfinex","SOLUSD",1646818612597,1.53507104,88.995,88.952,2.97999142]
["bitfinex","SOLUSD",1646818612996,1.53507104,88.995,88.952,33.09895388]
["bitfinex","SOLUSD",1646818613798,1.53507104,88.991,88.952,33.09895388]
["bitfinex","SOLUSD",1646818614198,1.53507104,88.989,88.952,33.09895388]
["bitfinex","SOLUSD",1646818614801,1.53507104,88.987,88.952,33.09895388]
["bitfinex","SOLUSD",1646818615002,1.53507104,88.988,88.952,33.09895388]
["bitfinex","SOLUSD",1646818616803,1.53507104,88.989,88.952,33.09895388]
["bitfinex","SOLUSD",1646818617003,1.53507104,88.988,88.952,33.09895388]
["bitfinex","SOLUSD",1646818617907,1.53507104,88.987,88.952,33.09895388]
["bitfinex","SOLUSD",1646818618305,1.53507104,88.988,88.952,33.09895388]
["bitfinex","SOLUSD",1646818618706,1.53507104,88.987,88.952,33.09895388]
["bitfinex","SOLUSD",1646818619313,1.53507104,88.988,88.952,33.09895388]
["bitfinex","SOLUSD",1646818619509,1.53507104,88.987,88.952,33.09895388]
["bitfinex","SOLUSD",1646818619708,1.53507104,88.988,88.952,33.09895388]
["bitfinex","SOLUSD",1646818619907,1.53507104,88.987,88.952,33.09895388]
["bitfinex","SOLUSD",1646818620209,1.53507104,88.991,88.952,33.09895388]
["bitfinex","SOLUSD",1646818620610,1.53507104,88.99,88.952,33.09895388]
["bitfinex","SOLUSD",1646818621209,1.53507104,88.989,88.952,33.09895388]
["bitfinex","SOLUSD",1646818621908,1.53507104,88.989,88.943,16.54357407]
["bitfinex","SOLUSD",1646818622209,1.53507104,88.988,88.938,2.97999142]
["bitfinex","SOLUSD",1646818622511,1.53507104,88.985,88.93,33.40617407]
["bitfinex","SOLUSD",1646818622710,1.53507104,88.984,88.93,33.40617407]
["bitfinex","SOLUSD",1646818622912,1.53507104,88.983,88.932,75.56565699]
["bitfinex","SOLUSD",1646818623110,1.53507104,88.984,88.933,2.97999142]
["bitfinex","SOLUSD",1646818623310,1.53507104,88.984,88.934,5.62]
["bitfinex","SOLUSD",1646818623513,1.53507104,88.986,88.934,34.43665699]
["bitfinex","SOLUSD",1646818623713,1.53507104,88.986,88.935,31.79664841]
["bitfinex","SOLUSD",1646818623913,1.53507104,88.986,88.936,5.62]
["bitfinex","SOLUSD",1646818624113,1.53507104,88.986,88.94,16.8607]
["bitfinex","SOLUSD",1646818624513,1.53507104,88.985,88.94,16.8607]
["bitfinex","SOLUSD",1646818624817,1.53507104,88.988,88.941,5.62]
["bitfinex","SOLUSD",1646818625013,23.7135,89.012,88.941,5.62]
["bitfinex","SOLUSD",1646818625014,1.53507104,88.989,88.941,5.62]
["bitfinex","SOLUSD",1646818625214,1.53507104,88.988,88.95,16.8592]
["bitfinex","SOLUSD",1646818625417,1.53507104,88.989,88.95,16.8592]
["bitfinex","SOLUSD",1646818626015,1.53507104,88.989,88.951,2.97999142]
["bitfinex","SOLUSD",1646818626314,1.53507104,89.002,88.96,16.8528]
["bitfinex","SOLUSD",1646818626518,1.53507104,89.009,88.961,54.82373246]
["bitfinex","SOLUSD",1646818626716,1.53507104,89.009,88.962,6.0]
["bitfinex","SOLUSD",1646818626916,1.53507104,89.01,88.962,37.79664841]
["bitfinex","SOLUSD",1646818627618,1.53507104,89.012,88.962,37.79664841]
["bitfinex","SOLUSD",1646818627814,1.53507104,89.012,88.962,8.97999142]
["bitfinex","SOLUSD",1646818628017,1.53507104,89.007,88.952,16.54357407]
["bitfinex","SOLUSD",1646818628416,1.53507104,89.004,88.946,31.79664841]
["bitfinex","SOLUSD",1646818628616,1.53507104,89.004,88.946,28.81665699]
["bitfinex","SOLUSD",1646818628817,1.53507104,88.992,88.939,16.54357407]
["bitfinex","SOLUSD",1646818629017,1.53507104,88.992,88.944,47.47153853]
["bitfinex","SOLUSD",1646818629216,1.53507104,88.989,88.944,47.47153853]
["bitfinex","SOLUSD",1646818629617,1.53507104,88.988,88.944,47.47153853]
["bitfinex","SOLUSD",1646818630218,1.53507104,88.99,88.944,76.28819552]
["bitfinex","SOLUSD",1646818630417,1.53507104,88.992,88.944,76.28819552]
["bitfinex","SOLUSD",1646818630620,1.53507104,88.991,88.944,76.28819552]
["bitfinex","SOLUSD",1646818631022,1.53507104,88.992,88.944,76.28819552]
["bitfinex","SOLUSD",1646818631221,1.53507104,88.992,88.95,16.8593]
["bitfinex","SOLUSD",1646818631624,1.53507104,88.99,88.95,16.8593]
["bitfinex","SOLUSD",1646818632024,1.53507104,88.994,88.95,16.8593]
["bitfinex","SOLUSD",1646818632423,1.53507104,88.993,88.95,16.8593]
["bitfinex","SOLUSD",1646818632823,1.53507104,88.992,88.95,16.8593]
["bitfinex","SOLUSD",1646818633227,1.53507104,88.994,88.95,16.8593]
["bitfinex","SOLUSD",1646818633825,1.53507104,88.993,88.95,16.8593]
["bitfinex","SOLUSD",1646818634023,1.53507104,88.993,88.944,47.47153853]
["bitfinex","SOLUSD",1646818634223,1.53507104,88.991,88.93,16.8627]
["bitfinex","SOLUSD",1646818634423,1.53507104,88.99,88.93,16.8627]
["bitfinex","SOLUSD",1646818634625,9.2252418,89.015,88.93,16.8627]
["bitfinex","SOLUSD",1646818634626,1.53507104,88.992,88.93,16.8627]
["bitfinex","SOLUSD",1646818635026,1.53507104,88.991,88.93,16.8627]
["bitfinex","SOLUSD",1646818635225,1.53507104,88.991,88.939,48.15909763]
["bitfinex","SOLUSD",1646818635525,1.53507104,88.99,88.939,48.15909763]
["bitfinex","SOLUSD",1646818635728,1.53507104,88.991,88.939,48.15909763]
["bitfinex","SOLUSD",1646818635926,1.53507104,88.99,88.939,48.15909763]
["bitfinex","SOLUSD",1646818636426,1.53507104,88.989,88.939,48.15909763]
["bitfinex","SOLUSD",1646818636827,1.53507104,88.99,88.939,48.15909763]
["bitfinex","SOLUSD",1646818637027,1.53507104,88.989,88.939,48.15909763]
["bitfinex","SOLUSD",1646818637428,1.53507104,88.989,88.93,16.8627]
["bitfinex","SOLUSD",1646818638028,1.53507104,88.988,88.93,16.8627]
["bitfinex","SOLUSD",1646818638428,1.53507104,88.987,88.93,16.8627]
["bitfinex","SOLUSD",1646818638628,1.53507104,88.985,88.927,2.97999142]
["bitfinex","SOLUSD",1646818638827,1.53507104,88.98,88.921,24.9601]
["bitfinex","SOLUSD",1646818639429,1.53507104,88.979,88.921,24.9601]
["bitfinex","SOLUSD",1646818639627,1.53507104,88.979,88.921,71.40573065]
["bitfinex","SOLUSD",1646818639828,1.53507104,88.978,88.921,71.40573065]
["bitfinex","SOLUSD",1646818640029,1.53507104,88.975,88.921,71.40573065]
["bitfinex","SOLUSD",1646818640230,1.53507104,88.976,88.921,71.40573065]
["bitfinex","SOLUSD",1646818640629,1.53507104,88.977,88.921,71.40573065]
["bitfinex","SOLUSD",1646818641029,1.53507104,88.976,88.921,71.40573065]
["bitfinex","SOLUSD",1646818641430,1.53507104,88.977,88.921,71.40573065]
["bitfinex","SOLUSD",1646818641631,1.53507104,88.976,88.921,71.40573065]
["bitfinex","SOLUSD",1646818641830,1.53507104,88.977,88.921,71.40573065]
["bitfinex","SOLUSD",1646818642835,1.53507104,88.981,88.93,16.8632]
["bitfinex","SOLUSD",1646818643032,1.53507104,88.983,88.93,16.8632]
["bitfinex","SOLUSD",1646818643634,1.53507104,88.984,88.93,16.8632]
["bitfinex","SOLUSD",1646818644236,1.53507104,88.983,88.93,16.8632]
["bitfinex","SOLUSD",1646818644739,1.53507104,88.982,88.93,16.8632]
["bitfinex","SOLUSD",1646818645138,1.53507104,88.981,88.93,16.8632]
["bitfinex","SOLUSD",1646818645338,1.53507104,88.982,88.93,16.8632]
["bitfinex","SOLUSD",1646818645738,1.53507104,88.982,88.921,71.40573065]
["bitfinex","SOLUSD",1646818645940,1.53507104,88.978,88.921,71.40573065]
["bitfinex","SOLUSD",1646818646138,1.53507104,88.976,88.921,71.40573065]
["bitfinex","SOLUSD",1646818646539,1.53507104,88.977,88.921,71.40573065]
["bitfinex","SOLUSD",1646818647038,1.53507104,88.976,88.921,71.40573065]
["bitfinex","SOLUSD",1646818647639,1.53507104,88.977,88.921,71.40573065]
["bitfinex","SOLUSD",1646818647840,1.53507104,88.976,88.921,71.40573065]
["bitfinex","SOLUSD",1646818648461,1.53507104,88.978,88.921,71.40573065]
["bitfinex","SOLUSD",1646818648657,1.53507104,88.976,88.921,71.40573065]
["bitfinex","SOLUSD",1646818648864,1.53507104,88.975,88.921,71.40573065]
["bitfinex","SOLUSD",1646818649056,1.53507104,88.976,88.921,71.40573065]
["bitfinex","SOLUSD",1646818649658,1.53507104,88.977,88.921,71.40573065]
["bitfinex","SOLUSD",1646818652462,1.53507104,88.978,88.921,71.40573065]
["bitfinex","SOLUSD",1646818652663,1.53507104,88.979,88.921,71.40573065]
["bitfinex","SOLUSD",1646818652864,1.53507104,88.98,88.94,16.8612]
["bitfinex","SOLUSD",1646818653064,1.53507104,88.993,88.94,16.8612]
["bitfinex","SOLUSD",1646818653267,1.53507104,88.993,88.941,2.97999142]
["bitfinex","SOLUSD",1646818653464,1.53507104,88.998,88.941,2.97999142]
["bitfinex","SOLUSD",1646818654363,1.53507104,88.997,88.941,2.97999142]
["bitfinex","SOLUSD",1646818654664,1.53507104,88.996,88.941,2.97999142]
["bitfinex","SOLUSD",1646818654864,1.53507104,88.993,88.941,2.97999142]
["bitfinex","SOLUSD",1646818655465,1.53507104,88.992,88.94,40.15719086]
["bitfinex","SOLUSD",1646818656070,1.53507104,88.991,88.94,40.15719086]
["bitfinex","SOLUSD",1646818656272,1.53507104,88.991,88.934,24.7811]
["bitfinex","SOLUSD",1646818656471,5.62,89.008,88.934,24.7811]
["bitfinex","SOLUSD",1646818656472,1.53507104,88.987,88.934,24.7811]
["bitfinex","SOLUSD",1646818656667,1.53507104,88.985,88.934,24.7811]
["bitfinex","SOLUSD",1646818657468,1.53507104,88.983,88.934,24.7811]
["bitfinex","SOLUSD",1646818658570,1.53507104,88.981,88.934,24.7811]
["bitfinex","SOLUSD",1646818659373,1.53507104,88.982,88.934,24.7811]
["bitfinex","SOLUSD",1646818659870,1.53507104,88.981,88.934,24.7811]
["bitfinex","SOLUSD",1646818660870,1.53507104,88.983,88.934,24.7811]
["bitfinex","SOLUSD",1646818662573,1.53507104,88.98,88.934,24.7811]
["bitfinex","SOLUSD",1646818662772,1.53507104,88.979,88.934,24.7811]
["bitfinex","SOLUSD",1646818663173,1.53507104,88.978,88.934,24.7811]
["bitfinex","SOLUSD",1646818663775,1.53507104,88.977,88.934,24.7811]
["bitfinex","SOLUSD",1646818664374,1.53507104,88.978,88.934,24.7811]
["bitfinex","SOLUSD",1646818664775,1.53507104,88.977,88.934,24.7811]
["bitfinex","SOLUSD",1646818665474,1.53507104,88.978,88.934,24.7811]
["bitfinex","SOLUSD",1646818665975,13.76,89.0,88.932,23.5672]
["bitfinex","SOLUSD",1646818665976,1.53507104,88.976,88.932,23.5672]
["bitfinex","SOLUSD",1646818666178,1.53507104,88.972,88.932,23.5672]
["bitfinex","SOLUSD",1646818666377,1.53507104,88.969,88.917,24.274]
["bitfinex","SOLUSD",1646818666576,1.53507104,88.968,88.917,24.274]
["bitfinex","SOLUSD",1646818666776,1.53507104,88.969,88.917,24.274]
["bitfinex","SOLUSD",1646818666975,1.53507104,88.969,88.918,57.47082911]
["bitfinex","SOLUSD",1646818667177,1.53507104,88.972,88.918,57.47082911]
["bitfinex","SOLUSD",1646818667376,1.53507104,88.975,88.918,57.47082911]
["bitfinex","SOLUSD",1646818667579,1.53507104,88.973,88.919,23.29599086]
["bitfinex","SOLUSD",1646818667776,1.53507104,88.982,88.919,26.27598228]
["bitfinex","SOLUSD",1646818667978,1.53507104,88.983,88.92,2.97999142]
["bitfinex","SOLUSD",1646818668179,1.53507104,88.983,88.92,26.27598228]
["bitfinex","SOLUSD",1646818668381,1.53507104,88.983,88.921,23.29599086]
["bitfinex","SOLUSD",1646818668580,24.8939,88.989,88.921,26.27598228]
["bitfinex","SOLUSD",1646818668581,1.53507104,88.982,88.921,26.27598228]
["bitfinex","SOLUSD",1646818668781,1.53507104,88.982,88.922,2.97999142]
["bitfinex","SOLUSD",1646818668984,1.53507104,88.983,88.922,2.97999142]
["bitfinex","SOLUSD",1646818669782,1.53507104,88.982,88.922,2.97999142]
["bitfinex","SOLUSD",1646818669984,1.53507104,88.981,88.922,2.97999142]
["bitfinex","SOLUSD",1646818670182,1.53507104,88.979,88.922,2.97999142]
["bitfinex","SOLUSD",1646818670385,1.53507104,88.978,88.922,2.97999142]
["bitfinex","SOLUSD",1646818671284,1.53507104,88.977,88.922,2.97999142]
["bitfinex","SOLUSD",1646818671487,1.53507104,88.976,88.922,2.97999142]
["bitfinex","SOLUSD",1646818671683,1.53507104,88.975,88.922,2.97999142]
["bitfinex","SOLUSD",1646818672286,1.53507104,88.974,88.922,2.97999142]
["bitfinex","SOLUSD",1646818672886,1.53507104,88.973,88.922,2.97999142]
["bitfinex","SOLUSD",1646818673086,1.53507104,88.974,88.922,2.97999142]
["bitfinex","SOLUSD",1646818673287,1.53507104,88.974,88.923,48.79623281]
["bitfinex","SOLUSD",1646818673486,1.53507104,88.973,88.923,48.79623281]
["bitfinex","SOLUSD",1646818673686,1.53507104,88.973,88.922,2.97999142]
["bitfinex","SOLUSD",1646818673887,1.53507104,88.974,88.922,2.97999142]
["bitfinex","SOLUSD",1646818674090,1.53507104,88.975,88.922,2.97999142]
["bitfinex","SOLUSD",1646818674488,1.53507104,88.974,88.922,2.97999142]
["bitfinex","SOLUSD",1646818674689,1.53507104,88.975,88.923,53.16291743]
["bitfinex","SOLUSD",1646818675088,1.53507104,88.974,88.922,2.97999142]
["bitfinex","SOLUSD",1646818675288,1.53507104,88.974,88.917,24.274]
["bitfinex","SOLUSD",1646818675487,5.621,88.988,88.917,24.274]
["bitfinex","SOLUSD",1646818675488,1.53507104,88.971,88.917,24.274]
["bitfinex","SOLUSD",1646818675688,1.53507104,88.97,88.917,24.274]
["bitfinex","SOLUSD",1646818675889,1.53507104,88.97,88.917,47.56999086]
["bitfinex","SOLUSD",1646818676090,1.53507104,88.981,88.918,49.12926984]
["bitfinex","SOLUSD",1646818676288,1.53507104,88.977,88.918,49.12926984]
["bitfinex","SOLUSD",1646818676491,1.53507104,88.976,88.92,16.865]
["bitfinex","SOLUSD",1646818676991,1.53507104,88.975,88.92,16.865]
["bitfinex","SOLUSD",1646818677591,1.53507104,88.976,88.92,16.865]
["bitfinex","SOLUSD",1646818677792,1.53507104,88.977,88.92,16.865]
["bitfinex","SOLUSD",1646818677991,1.53507104,88.976,88.92,16.865]
["bitfinex","SOLUSD",1646818678191,1.53507104,88.976,88.921,6.0]
["bitfinex","SOLUSD",1646818678396,1.53507104,88.976,88.92,16.865]
["bitfinex","SOLUSD",1646818678996,1.53507104,88.975,88.92,16.865]
["bitfinex","SOLUSD",1646818680091,1.53507104,88.974,88.92,16.865]
["bitfinex","SOLUSD",1646818680492,1.53507104,88.974,88.917,24.274]
["bitfinex","SOLUSD",1646818680893,1.53507104,88.971,88.917,24.274]
["bitfinex","SOLUSD",1646818681094,1.53507104,88.97,88.917,24.274]
["bitfinex","SOLUSD",1646818681293,1.53507104,88.968,88.917,24.274]
["bitfinex","SOLUSD",1646818681494,1.53507104,88.969,88.917,24.274]
["bitfinex","SOLUSD",1646818683613,1.53507104,88.968,88.917,24.274]
["bitfinex","SOLUSD",1646818684215,1.53507104,88.969,88.917,24.274]
["bitfinex","SOLUSD",1646818684615,1.53507104,88.967,88.917,24.274]
["bitfinex","SOLUSD",1646818684916,1.53507104,88.967,88.907,16.07125394]
["bitfinex","SOLUSD",1646818684917,1.53507104,88.968,88.904,2.97999142]
["bitfinex","SOLUSD",1646818685115,1.53507104,88.962,88.899,71.77590749]
["bitfinex","SOLUSD",1646818685316,1.53507104,88.958,88.899,71.77590749]
["bitfinex","SOLUSD",1646818685517,1.53507104,88.958,88.899,23.4723]
["bitfinex","SOLUSD",1646818685716,1.53507104,88.956,88.899,23.4723]
["bitfinex","SOLUSD",1646818685915,1.53507104,88.951,88.899,23.4723]
["bitfinex","SOLUSD",1646818686117,13.76,88.96,88.899,23.4723]
["bitfinex","SOLUSD",1646818686118,1.53507104,88.953,88.899,23.4723]
["bitfinex","SOLUSD",1646818686315,1.53507104,88.952,88.899,23.4723]
["bitfinex","SOLUSD",1646818686916,1.53507104,88.954,88.899,23.4723]
["bitfinex","SOLUSD",1646818687118,1.53507104,88.953,88.899,23.4723]
["bitfinex","SOLUSD",1646818688217,1.53507104,88.954,88.878,23.29599086]
["bitfinex","SOLUSD",1646818688420,1.53507104,88.952,88.879,24.2034]
["bitfinex","SOLUSD",1646818688822,1.53507104,88.951,88.879,81.36921433]
["bitfinex","SOLUSD",1646818689621,5.623,88.95,88.879,84.34920575]
["bitfinex","SOLUSD",1646818690023,5.623,88.951,88.879,84.34920575]
["bitfinex","SOLUSD",1646818690221,5.623,88.952,88.879,84.34920575]
["bitfinex","SOLUSD",1646818690422,5.623,88.953,88.879,84.34920575]
["bitfinex","SOLUSD",1646818690622,5.623,88.954,88.88,16.8725]
["bitfinex","SOLUSD",1646818690823,5.623,88.954,88.88,38.65269032]
["bitfinex","SOLUSD",1646818691025,23.7406,88.958,88.881,48.0561726]
["bitfinex","SOLUSD",1646818691324,23.7406,88.958,88.882,45.07618118]
["bitfinex","SOLUSD",1646818691527,23.7406,88.958,88.882,48.0561726]
["bitfinex","SOLUSD",1646818691723,23.7406,88.958,88.883,23.29599086]
["bitfinex","SOLUSD",1646818691925,23.7406,88.958,88.883,26.27598228]
["bitfinex","SOLUSD",1646818692128,23.7406,88.958,88.884,2.97999142]
["bitfinex","SOLUSD",1646818692326,23.7406,88.958,88.884,26.27598228]
["bitfinex","SOLUSD",1646818692627,23.7406,88.958,88.885,23.29599086]
["bitfinex","SOLUSD",1646818693029,23.7406,88.958,88.884,2.97999142]
["bitfinex","SOLUSD",1646818696632,5.622,88.957,88.884,2.97999142]
["bitfinex","SOLUSD",1646818698134,5.622,88.957,88.89,16.8708]
["bitfinex","SOLUSD",1646818698737,5.622,88.957,88.891,23.8397]
["bitfinex","SOLUSD",1646818699037,5.622,88.957,88.892,2.97999142]
["bitfinex","SOLUSD",1646818699335,23.7406,88.958,88.892,2.97999142]
["bitfinex","SOLUSD",1646818699535,23.7406,88.958,88.893,23.29599086]
["bitfinex","SOLUSD",1646818699937,23.7406,88.958,88.894,2.97999142]
["bitfinex","SOLUSD",1646818700136,23.7406,88.958,88.9,16.8689]
["bitfinex","SOLUSD",1646818700538,23.7406,88.958,88.901,2.97999142]
["bitfinex","SOLUSD",1646818702438,23.7406,88.958,88.891,23.8397]
["bitfinex","SOLUSD",1646818703642,23.7406,88.958,88.891,26.81969142]
["bitfinex","SOLUSD",1646818703941,23.7406,88.958,88.891,50.11568228]
["bitfinex","SOLUSD",1646818704844,23.7406,88.958,88.891,26.81969142]
["bitfinex","SOLUSD",1646818705244,23.7406,88.958,88.9,16.8687]
["bitfinex","SOLUSD",1646818706048,23.7406,88.958,88.891,26.81969142]
["bitfinex","SOLUSD",1646818707850,5.622,88.957,88.891,26.81969142]
["bitfinex","SOLUSD",1646818717281,23.7406,88.958,88.891,50.11568228]
["bitfinex","SOLUSD",1646818718079,23.7406,88.958,88.891,23.8397]
["bitfinex","SOLUSD",1646818718281,1.53507104,88.955,88.891,23.8397]
["bitfinex","SOLUSD",1646818718479,5.622,88.954,88.891,23.8397]
["bitfinex","SOLUSD",1646818719080,7.15707104,88.954,88.891,23.8397]
["bitfinex","SOLUSD",1646818720282,1.53507104,88.953,88.891,23.8397]
["bitfinex","SOLUSD",1646818720484,5.622,88.952,88.891,23.8397]
["bitfinex","SOLUSD",1646818720684,5.622,88.953,88.891,23.8397]
["bitfinex","SOLUSD",1646818721583,5.622,88.954,88.891,23.8397]
["bitfinex","SOLUSD",1646818722585,5.622,88.955,88.891,23.8397]
["bitfinex","SOLUSD",1646818723585,25.27567104,88.958,88.891,47.13569086]
["bitfinex","SOLUSD",1646818723784,23.7406,88.958,88.891,47.13569086]
["bitfinex","SOLUSD",1646818724186,5.622,88.957,88.891,47.13569086]
["bitfinex","SOLUSD",1646818724789,10.0,88.9,88.891,47.13569086]
["bitfinex","SOLUSD",1646818724989,10.0,88.9,88.891,23.29599086]
["bitfinex","SOLUSD",1646818725591,10.0,88.9,88.89,16.8706]
["bitfinex","SOLUSD",1646818731395,5.624,88.957,88.892,53.23882151]
["bitfinex","SOLUSD",1646818731594,5.624,88.957,88.9,16.8688]
["bitfinex","SOLUSD",1646818731793,23.7406,88.958,88.9,16.8688]
["bitfinex","SOLUSD",1646818733594,23.7406,88.958,88.893,50.75202419]
["bitfinex","SOLUSD",1646818739104,23.7406,88.958,88.894,25.80932419]
["bitfinex","SOLUSD",1646818739501,23.7406,88.958,88.895,2.97999142]
["bitfinex","SOLUSD",1646818739908,23.7406,88.958,88.895,28.78931561]
["bitfinex","SOLUSD",1646818740309,23.7406,88.958,88.896,2.97999142]
["bitfinex","SOLUSD",1646818741912,5.622,88.967,88.9,16.8689]
["bitfinex","SOLUSD",1646818742121,1.53507104,88.974,88.901,112.5]
["bitfinex","SOLUSD",1646818742322,1.53507104,88.978,88.902,6.0]
["bitfinex","SOLUSD",1646818742522,1.53507104,88.984,88.902,34.78931561]
["bitfinex","SOLUSD",1646818742821,23.9375,88.988,88.903,75.0071726]
["bitfinex","SOLUSD",1646818743022,23.9375,88.988,88.905,112.5]
["bitfinex","SOLUSD",1646818743223,23.9375,88.988,88.922,57.3776958]
["bitfinex","SOLUSD",1646818743423,23.9375,88.988,88.923,22.6636]
["bitfinex","SOLUSD",1646818745424,5.62,88.987,88.923,22.6636]
["bitfinex","SOLUSD",1646818745925,5.62,88.987,88.906,44.74145631]
["bitfinex","SOLUSD",1646818746126,1.53507104,88.976,88.905,24.5721]
["bitfinex","SOLUSD",1646818746324,13.76,88.97,88.905,24.5721]
["bitfinex","SOLUSD",1646818746524,13.76,88.96,88.905,24.5721]
["bitfinex","SOLUSD",1646818746928,22.6093,88.959,88.905,24.5721]
["bitfinex","SOLUSD",1646818748425,22.6093,88.959,88.894,22.8552]
["bitfinex","SOLUSD",1646818749427,22.6093,88.959,88.895,75.90246064]
["bitfinex","SOLUSD",1646818749835,22.6093,88.959,88.896,25.80932419]
["bitfinex","SOLUSD",1646818750033,5.622,88.958,88.896,25.80932419]
["bitfinex","SOLUSD",1646818753534,22.6093,88.959,88.9,16.8686]
["bitfinex","SOLUSD",1646818753734,22.6093,88.959,88.901,5.622]
["bitfinex","SOLUSD",1646818753935,22.6093,88.959,88.901,25.80932419]
["bitfinex","SOLUSD",1646818754136,22.6093,88.959,88.902,25.80932419]
["bitfinex","SOLUSD",1646818755540,22.6093,88.959,88.911,55.23387409]
["bitfinex","SOLUSD",1646818755740,22.6093,88.959,88.912,5.622]
["bitfinex","SOLUSD",1646818755940,22.6093,88.959,88.912,57.9655726]
["bitfinex","SOLUSD",1646818756141,22.6093,88.959,88.913,52.3435726]
["bitfinex","SOLUSD",1646818756339,1.53507104,88.988,88.914,5.622]
["bitfinex","SOLUSD",1646818756540,24.2723,88.982,88.915,24.9699]
["bitfinex","SOLUSD",1646818756739,24.2723,88.982,88.916,5.621]
["bitfinex","SOLUSD",1646818757143,24.2723,88.982,88.92,16.864]
["bitfinex","SOLUSD",1646818757342,24.2723,88.982,88.921,5.621]
["bitfinex","SOLUSD",1646818757540,1.53507104,88.998,88.922,112.5]
["bitfinex","SOLUSD",1646818757741,1.53507104,89.006,88.926,112.5]
["bitfinex","SOLUSD",1646818757940,23.6917,89.014,88.925,64.8699818]
["bitfinex","SOLUSD",1646818757941,5.62,89.005,88.928,112.5]
["bitfinex","SOLUSD",1646818758141,1.53507104,89.011,88.93,129.3628]
["bitfinex","SOLUSD",1646818758340,1.53507104,89.012,88.931,5.619]
["bitfinex","SOLUSD",1646818758741,23.6917,89.014,88.931,2.97999142]
["bitfinex","SOLUSD",1646818758941,23.6917,89.014,88.932,5.619]
["bitfinex","SOLUSD",1646818759341,1.53507104,89.012,88.932,5.619]
["bitfinex","SOLUSD",1646818759543,5.619,89.011,88.932,5.619]
["bitfinex","SOLUSD",1646818760342,15.29507104,89.01,88.93,5.619]
["bitfinex","SOLUSD",1646818760543,1.53507104,89.007,88.928,5.619]
["bitfinex","SOLUSD",1646818760743,1.53507104,89.005,88.928,5.619]
["bitfinex","SOLUSD",1646818760944,112.5,88.998,88.928,5.619]
["bitfinex","SOLUSD",1646818761142,13.76,89.0,88.863,100.0]
["bitfinex","SOLUSD",1646818761143,181.58507104,88.994,88.92,5.62]
["bitfinex","SOLUSD",1646818761345,13.76,88.99,88.909,24.0962]
["bitfinex","SOLUSD",1646818761546,5.621,88.989,88.909,24.0962]
["bitfinex","SOLUSD",1646818761744,1.53507104,88.988,88.909,24.0962]
["bitfinex","SOLUSD",1646818761944,5.621,88.987,88.909,24.0962]
["bitfinex","SOLUSD",1646818762144,5.621,88.988,88.909,24.0962]
["bitfinex","SOLUSD",1646818762548,7.15607104,88.988,88.909,24.0962]
["bitfinex","SOLUSD",1646818762748,180.05,88.986,88.909,24.0962]
["bitfinex","SOLUSD",1646818762948,16.8725,88.98,88.909,24.0962]
["bitfinex","SOLUSD",1646818763148,13.76,88.97,88.909,24.0962]
["bitfinex","SOLUSD",1646818763348,30.1168,88.969,88.909,24.0962]
["bitfinex","SOLUSD",1646818763951,30.1168,88.969,88.892,54.93012309]
["bitfinex","SOLUSD",1646818764148,30.1168,88.969,88.885,5.621]
["bitfinex","SOLUSD",1646818764149,180.05,88.968,88.885,5.621]
["bitfinex","SOLUSD",1646818764349,1.53507104,88.965,88.884,22.7803]
["bitfinex","SOLUSD",1646818764550,1.53507104,88.963,88.884,22.7803]
["bitfinex","SOLUSD",1646818764750,13.76,88.95,88.884,22.7803]
["bitfinex","SOLUSD",1646818764952,30.1188,88.949,88.876,22.7026]
["bitfinex","SOLUSD",1646818765152,24.4958,88.949,88.876,22.7026]
["bitfinex","SOLUSD",1646818765351,24.4958,88.949,88.877,5.623]
["bitfinex","SOLUSD",1646818766250,5.623,88.948,88.876,22.7026]
["bitfinex","SOLUSD",1646818767853,24.4958,88.949,88.877,5.623]
["bitfinex","SOLUSD",1646818770656,24.4958,88.949,88.878,26.45845699]
["bitfinex","SOLUSD",1646818771056,24.4958,88.949,88.876,22.7026]
["bitfinex","SOLUSD",1646818771057,24.4958,88.949,88.879,8.60299142]
["bitfinex","SOLUSD",1646818771261,5.623,88.948,88.879,2.97999142]
["bitfinex","SOLUSD",1646818771457,5.623,88.948,88.876,22.7026]
["bitfinex","SOLUSD",1646818771458,5.623,88.948,88.88,26.72233875]
["bitfinex","SOLUSD",1646818771858,5.623,88.948,88.882,63.93797674]
["bitfinex","SOLUSD",1646818772260,5.623,88.948,88.883,2.97999142]
["bitfinex","SOLUSD",1646818772761,24.4958,88.949,88.883,2.97999142]
["bitfinex","SOLUSD",1646818774267,24.4958,88.949,88.882,63.93797674]
["bitfinex","SOLUSD",1646818775577,24.4958,88.949,88.883,32.34533875]
["bitfinex","SOLUSD",1646818775768,5.623,88.977,88.885,112.5]
["bitfinex","SOLUSD",1646818775984,5.623,88.977,88.884,6.0]
["bitfinex","SOLUSD",1646818775985,5.623,88.977,88.887,112.5]
["bitfinex","SOLUSD",1646818776181,5.622,88.983,88.889,112.5]
["bitfinex","SOLUSD",1646818776381,5.622,88.983,88.891,112.5]
["bitfinex","SOLUSD",1646818776679,24.7837,88.984,88.911,54.32149026]
["bitfinex","SOLUSD",1646818776882,24.7837,88.984,88.912,24.5119]
["bitfinex","SOLUSD",1646818777080,24.7837,88.984,88.912,27.49189142]
["bitfinex","SOLUSD",1646818777683,24.7837,88.984,88.912,24.5119]
["bitfinex","SOLUSD",1646818779779,5.621,88.983,88.912,24.5119]
["bitfinex","SOLUSD",1646818782482,24.7837,88.984,88.912,30.1329]
["bitfinex","SOLUSD",1646818786384,5.621,88.983,88.912,30.1329]
["bitfinex","SOLUSD",1646818791192,13.76,88.98,88.912,30.1329]
["bitfinex","SOLUSD",1646818791392,5.621,88.979,88.912,30.1329]
["bitfinex","SOLUSD",1646818797695,13.76,88.98,88.912,30.1329]
["bitfinex","SOLUSD",1646818798194,5.621,88.979,88.912,30.1329]
["bitfinex","SOLUSD",1646818803200,5.621,88.979,88.912,24.5119]
["bitfinex","SOLUSD",1646818803998,7.15607104,88.979,88.912,24.5119]
["bitfinex","SOLUSD",1646818804602,1.53507104,88.975,88.912,24.5119]
["bitfinex","SOLUSD",1646818804801,5.621,88.974,88.912,24.5119]
["bitfinex","SOLUSD",1646818805003,5.621,88.974,88.889,2.97999142]
["bitfinex","SOLUSD",1646818805004,13.76,88.96,88.859,29.35821155]
["bitfinex","SOLUSD",1646818805202,1.53507104,88.952,88.848,16.4559]
["bitfinex","SOLUSD",1646818805401,1.53507104,88.936,88.848,16.4559]
["bitfinex","SOLUSD",1646818805602,13.76,88.93,88.849,5.624]
["bitfinex","SOLUSD",1646818805802,22.7883,88.929,88.849,5.624]
["bitfinex","SOLUSD",1646818806004,28.4123,88.929,88.85,50.89504162]
["bitfinex","SOLUSD",1646818806208,1.53507104,88.927,88.851,5.624]
["bitfinex","SOLUSD",1646818806405,28.4123,88.929,88.852,23.5148]
["bitfinex","SOLUSD",1646818806704,28.4123,88.929,88.853,5.624]
["bitfinex","SOLUSD",1646818807605,28.4123,88.929,88.852,23.5148]
["bitfinex","SOLUSD",1646818808606,28.4123,88.929,88.853,112.5]
["bitfinex","SOLUSD",1646818808808,22.7883,88.929,88.854,5.624]
["bitfinex","SOLUSD",1646818809206,22.7883,88.929,88.853,118.124]
["bitfinex","SOLUSD",1646818809628,22.7883,88.929,88.861,112.5]
["bitfinex","SOLUSD",1646818809806,22.7883,88.929,88.862,5.624]
["bitfinex","SOLUSD",1646818812708,22.7883,88.929,88.852,23.5148]
["bitfinex","SOLUSD",1646818816017,5.624,88.928,88.852,23.5148]
["bitfinex","SOLUSD",1646818818615,5.624,88.928,88.861,112.5]
["bitfinex","SOLUSD",1646818818816,22.7883,88.929,88.861,112.5]
["bitfinex","SOLUSD",1646818819716,22.7883,88.929,88.853,112.5]
["bitfinex","SOLUSD",1646818820117,5.624,88.958,88.855,112.5]
["bitfinex","SOLUSD",1646818820417,23.3171,88.957,88.873,112.5]
["bitfinex","SOLUSD",1646818820616,5.623,88.956,88.874,24.1633]
["bitfinex","SOLUSD",1646818821019,5.623,88.956,88.875,112.5]
["bitfinex","SOLUSD",1646818821219,5.623,88.956,88.875,115.47999142]
["bitfinex","SOLUSD",1646818821423,23.3171,88.957,88.876,2.97999142]
["bitfinex","SOLUSD",1646818822220,23.3171,88.957,88.881,112.5]
["bitfinex","SOLUSD",1646818822624,23.3171,88.957,88.882,2.97999142]
["bitfinex","SOLUSD",1646818822822,23.3171,88.957,88.883,112.5]
["bitfinex","SOLUSD",1646818823221,23.3171,88.957,88.884,2.97999142]
["bitfinex","SOLUSD",1646818823421,23.3171,88.957,88.885,112.5]
["bitfinex","SOLUSD",1646818823621,23.3171,88.957,88.884,26.80396374]
["bitfinex","SOLUSD",1646818823622,23.3171,88.957,88.9,16.869]
["bitfinex","SOLUSD",1646818823821,23.3171,88.957,88.901,63.69012063]
["bitfinex","SOLUSD",1646818827243,23.3171,88.957,88.901,66.67011205]
["bitfinex","SOLUSD",1646818827446,23.3171,88.957,88.901,63.69012063]
["bitfinex","SOLUSD",1646818829344,5.622,88.956,88.901,63.69012063]
["bitfinex","SOLUSD",1646818831747,23.3171,88.957,88.901,63.69012063]
["bitfinex","SOLUSD",1646818833649,5.622,88.956,88.901,63.69012063]
["bitfinex","SOLUSD",1646818834652,23.3171,88.957,88.901,66.67011205]
["bitfinex","SOLUSD",1646818835450,23.3171,88.957,88.901,63.69012063]
["bitfinex","SOLUSD",1646818840557,23.3171,88.957,88.891,2.97999142]
["bitfinex","SOLUSD",1646818841557,23.3171,88.957,88.892,61.58439217]
["bitfinex","SOLUSD",1646818842260,5.622,88.956,88.893,2.97999142]
["bitfinex","SOLUSD",1646818842461,23.3171,88.957,88.893,2.97999142]
["bitfinex","SOLUSD",1646818842658,23.3171,88.957,88.892,61.58439217]
["bitfinex","SOLUSD",1646818843459,5.622,88.956,88.892,61.58439217]
["bitfinex","SOLUSD",1646818848165,7.15707104,88.956,88.892,61.58439217]
["bitfinex","SOLUSD",1646818848968,1.53507104,88.955,88.892,61.58439217]
["bitfinex","SOLUSD",1646818849167,13.76,88.95,88.892,61.58439217]
["bitfinex","SOLUSD",1646818849367,5.622,88.949,88.892,61.58439217]
["bitfinex","SOLUSD",1646818849968,7.15707104,88.949,88.892,61.58439217]
["bitfinex","SOLUSD",1646818850970,1.53507104,88.948,88.892,61.58439217]
["bitfinex","SOLUSD",1646818851171,5.623,88.947,88.892,61.58439217]
["bitfinex","SOLUSD",1646818851369,180.05,88.944,88.867,2.97999142]
["bitfinex","SOLUSD",1646818851570,13.76,88.93,88.867,2.97999142]
["bitfinex","SOLUSD",1646818851772,22.8359,88.929,88.859,24.6697]
["bitfinex","SOLUSD",1646818851973,5.624,88.928,88.859,24.6697]
["bitfinex","SOLUSD",1646818852367,5.624,88.928,88.86,58.59444654]
["bitfinex","SOLUSD",1646818858178,22.8359,88.929,88.86,58.59444654]
["bitfinex","SOLUSD",1646818858400,22.8359,88.929,88.861,2.97999142]
["bitfinex","SOLUSD",1646818858600,22.8359,88.929,88.86,58.59444654]
["bitfinex","SOLUSD",1646818858800,5.624,88.928,88.86,58.59444654]
["bitfinex","SOLUSD",1646818863004,5.624,88.928,88.859,24.6697]
["bitfinex","SOLUSD",1646818864004,16.8837,88.92,88.849,2.97999142]
["bitfinex","SOLUSD",1646818864206,13.76,88.91,88.849,2.97999142]
["bitfinex","SOLUSD",1646818864406,30.4574,88.909,88.836,23.6575]
["bitfinex","SOLUSD",1646818864604,67.55,88.908,88.83,2.97999142]
["bitfinex","SOLUSD",1646818864906,112.5,88.895,88.824,23.2909]
["bitfinex","SOLUSD",1646818865205,13.76,88.88,88.824,23.2909]
["bitfinex","SOLUSD",1646818865413,13.76,88.88,88.813,23.6575]
["bitfinex","SOLUSD",1646818865606,13.76,88.88,88.786,24.8582]
["bitfinex","SOLUSD",1646818866010,13.76,88.88,88.787,24.2121]
["bitfinex","SOLUSD",1646818866211,73.177,88.879,88.792,62.9794364]
["bitfinex","SOLUSD",1646818866410,180.05,88.874,88.792,62.9794364]
["bitfinex","SOLUSD",1646818866610,13.76,88.86,88.792,62.9794364]
["bitfinex","SOLUSD",1646818866810,13.76,88.86,88.787,24.2121]
["bitfinex","SOLUSD",1646818867813,13.76,88.86,88.792,64.20753202]
["bitfinex","SOLUSD",1646818868413,13.76,88.86,88.806,51.38294266]
["bitfinex","SOLUSD",1646818868812,13.76,88.86,88.82,56.99764423]
["bitfinex","SOLUSD",1646818869015,13.76,88.88,88.82,56.99764423]
["bitfinex","SOLUSD",1646818869214,5.627,88.879,88.796,23.82397232]
["bitfinex","SOLUSD",1646818869415,24.099,88.878,88.796,23.82397232]
["bitfinex","SOLUSD",1646818869614,5.628,88.877,88.796,23.82397232]
["bitfinex","SOLUSD",1646818870215,5.628,88.877,88.797,53.33032066]
["bitfinex","SOLUSD",1646818871016,5.628,88.877,88.8,16.8873]
["bitfinex","SOLUSD",1646818871315,24.099,88.878,88.801,24.7332]
["bitfinex","SOLUSD",1646818872917,5.628,88.877,88.801,24.7332]
["bitfinex","SOLUSD",1646818873120,24.099,88.878,88.801,24.7332]
["bitfinex","SOLUSD",1646818873317,5.628,88.877,88.801,24.7332]
["bitfinex","SOLUSD",1646818873517,24.099,88.878,88.801,24.7332]
["bitfinex","SOLUSD",1646818876729,24.099,88.878,88.802,6.0]
["bitfinex","SOLUSD",1646818876924,24.099,88.878,88.801,24.7332]
["bitfinex","SOLUSD",1646818878127,5.628,88.877,88.801,24.7332]
["bitfinex","SOLUSD",1646818878329,180.05,88.874,88.801,24.7332]
["bitfinex","SOLUSD",1646818878526,13.76,88.87,88.801,24.7332]
["bitfinex","SOLUSD",1646818880329,5.628,88.895,88.802,138.41434632]
["bitfinex","SOLUSD",1646818880527,29.9408,88.895,88.802,162.26035565]
["bitfinex","SOLUSD",1646818880727,24.3128,88.895,88.804,112.5]
["bitfinex","SOLUSD",1646818880934,24.3128,88.895,88.806,112.5]
["bitfinex","SOLUSD",1646818881129,5.627,88.909,88.808,112.5]
["bitfinex","SOLUSD",1646818881430,13.76,88.91,88.81,112.5]
["bitfinex","SOLUSD",1646818881628,13.76,88.91,88.83,16.8811]
["bitfinex","SOLUSD",1646818881829,13.76,88.91,88.831,54.50674795]
["bitfinex","SOLUSD",1646818882727,23.1337,88.909,88.831,54.50674795]
["bitfinex","SOLUSD",1646818883830,23.1337,88.909,88.831,57.48673937]
["bitfinex","SOLUSD",1646818884229,5.626,88.908,88.84,16.8797]
["bitfinex","SOLUSD",1646818884832,22.9462,88.922,88.841,112.5]
["bitfinex","SOLUSD",1646818885029,22.9462,88.922,88.841,51.16808832]
["bitfinex","SOLUSD",1646818885233,5.625,88.929,88.842,115.47999142]
["bitfinex","SOLUSD",1646818885431,5.625,88.929,88.861,112.5]
["bitfinex","SOLUSD",1646818885633,23.0402,88.941,88.863,112.5]
["bitfinex","SOLUSD",1646818885832,5.624,88.959,88.865,112.5]
["bitfinex","SOLUSD",1646818886030,28.6632,88.961,88.867,112.5]
["bitfinex","SOLUSD",1646818886232,28.6632,88.961,88.869,112.5]
["bitfinex","SOLUSD",1646818886428,28.6632,88.961,88.868,6.0]
["bitfinex","SOLUSD",1646818886429,28.6632,88.961,88.881,112.5]
["bitfinex","SOLUSD",1646818886630,28.6632,88.961,88.883,112.5]
["bitfinex","SOLUSD",1646818886830,28.6632,88.961,88.884,6.0]
["bitfinex","SOLUSD",1646818887031,5.622,88.976,88.885,112.5]
["bitfinex","SOLUSD",1646818887329,5.622,88.976,88.886,6.25]
["bitfinex","SOLUSD",1646818887529,5.622,88.979,88.887,112.5]
["bitfinex","SOLUSD",1646818887732,5.622,88.979,88.889,112.5]
["bitfinex","SOLUSD",1646818887929,5.622,88.979,88.9,16.8679]
["bitfinex","SOLUSD",1646818888532,13.76,88.98,88.901,2.97999142]
["bitfinex","SOLUSD",1646818889740,5.621,88.979,88.911,112.5]
["bitfinex","SOLUSD",1646818889941,47.8205,88.999,88.911,112.5]
["bitfinex","SOLUSD",1646818890239,47.8205,88.999,88.913,112.5]
["bitfinex","SOLUSD",1646818890441,47.8205,88.999,88.914,6.0]
["bitfinex","SOLUSD",1646818890639,13.76,89.01,88.915,112.5]
["bitfinex","SOLUSD",1646818890840,5.62,89.018,88.933,112.5]
["bitfinex","SOLUSD",1646818891041,6.1834154,89.019,88.934,6.0]
["bitfinex","SOLUSD",1646818891441,6.1834154,89.019,88.935,33.75504641]
["bitfinex","SOLUSD",1646818891743,6.1834154,89.019,88.936,8.97999142]
["bitfinex","SOLUSD",1646818891942,6.1834154,89.019,88.936,39.75504641]
["bitfinex","SOLUSD",1646818892157,0.5644154,89.019,88.95,16.8573]
["bitfinex","SOLUSD",1646818892360,5.618,89.018,88.95,16.8573]
["bitfinex","SOLUSD",1646818892758,5.618,89.018,88.938,24.4258]
["bitfinex","SOLUSD",1646818893660,30.0997,89.018,88.938,24.4258]
["bitfinex","SOLUSD",1646818895260,30.0997,89.018,88.938,40.9179]
["bitfinex","SOLUSD",1646818895661,24.4817,89.018,88.938,40.9179]
["bitfinex","SOLUSD",1646818897763,5.619,89.017,88.938,43.89789142]
["bitfinex","SOLUSD",1646818901881,5.619,89.017,88.94,16.8602]
["bitfinex","SOLUSD",1646818902078,24.4817,89.018,88.94,16.8602]
["bitfinex","SOLUSD",1646818902278,24.4817,89.018,88.941,30.77505499]
["bitfinex","SOLUSD",1646818902979,5.619,89.017,88.941,30.77505499]
["bitfinex","SOLUSD",1646818904179,5.619,89.017,88.94,16.8602]
["bitfinex","SOLUSD",1646818905483,24.4817,89.018,88.94,16.8602]
["bitfinex","SOLUSD",1646818905682,24.4817,89.018,88.938,43.89789142]
["bitfinex","SOLUSD",1646818905683,24.4817,89.018,88.938,24.4258]
["bitfinex","SOLUSD",1646818906081,5.619,89.017,88.938,24.4258]
["bitfinex","SOLUSD",1646818907782,185.669,89.017,88.938,24.4258]
["bitfinex","SOLUSD",1646818908184,73.169,89.017,88.938,24.4258]
["bitfinex","SOLUSD",1646818908683,180.05,89.014,88.939,58.68906424]
["bitfinex","SOLUSD",1646818908883,13.76,89.0,88.939,58.68906424]
["bitfinex","SOLUSD",1646818909083,5.619,88.999,88.939,58.68906424]
["bitfinex","SOLUSD",1646818910784,13.76,89.0,88.939,58.68906424]
["bitfinex","SOLUSD",1646818911584,24.4817,89.018,88.94,19.84059142]
["bitfinex","SOLUSD",1646818911987,24.4817,89.018,88.941,30.77505499]
["bitfinex","SOLUSD",1646818913287,5.619,89.017,88.941,30.77505499]
["bitfinex","SOLUSD",1646818914388,7.15407104,89.017,88.941,30.77505499]
["bitfinex","SOLUSD",1646818914887,1.53507104,89.016,88.941,30.77505499]
["bitfinex","SOLUSD",1646818915086,7.15407104,89.015,88.941,30.77505499]
["bitfinex","SOLUSD",1646818915287,1.53507104,89.014,88.941,30.77505499]
["bitfinex","SOLUSD",1646818915488,1.53507104,89.008,88.941,30.77505499]
["bitfinex","SOLUSD",1646818915788,1.53507104,89.009,88.941,30.77505499]
["bitfinex","SOLUSD",1646818916187,1.53507104,89.008,88.941,30.77505499]
["bitfinex","SOLUSD",1646818916388,1.53507104,89.007,88.939,58.68906424]
["bitfinex","SOLUSD",1646818916687,5.619,89.017,88.939,58.68906424]
["bitfinex","SOLUSD",1646818916688,1.53507104,89.002,88.939,58.68906424]
["bitfinex","SOLUSD",1646818916892,1.53507104,89.001,88.938,24.4258]
["bitfinex","SOLUSD",1646818917091,1.53507104,88.993,88.938,24.4258]
["bitfinex","SOLUSD",1646818917490,1.53507104,88.992,88.938,24.4258]
["bitfinex","SOLUSD",1646818918090,5.619,89.009,88.938,24.4258]
["bitfinex","SOLUSD",1646818918091,1.53507104,88.991,88.938,24.4258]
["bitfinex","SOLUSD",1646818918590,1.53507104,88.989,88.938,24.4258]
["bitfinex","SOLUSD",1646818918892,1.53507104,88.99,88.938,24.4258]
["bitfinex","SOLUSD",1646818919090,1.53507104,88.989,88.938,24.4258]
["bitfinex","SOLUSD",1646818919289,1.53507104,88.988,88.938,24.4258]
["bitfinex","SOLUSD",1646818919490,1.53507104,88.987,88.938,24.4258]
["bitfinex","SOLUSD",1646818920090,1.53507104,88.987,88.928,30.77505499]
["bitfinex","SOLUSD",1646818920491,1.53507104,88.988,88.928,30.77505499]
["bitfinex","SOLUSD",1646818920892,1.53507104,88.987,88.928,30.77505499]
["bitfinex","SOLUSD",1646818922396,1.53507104,88.986,88.928,30.77505499]
["bitfinex","SOLUSD",1646818923294,1.53507104,88.987,88.928,30.77505499]
["bitfinex","SOLUSD",1646818925193,1.53507104,88.987,88.929,24.4973]
["bitfinex","SOLUSD",1646818925594,1.53507104,88.987,88.934,2.97999142]
["bitfinex","SOLUSD",1646818925793,1.53507104,88.996,88.934,2.97999142]
["bitfinex","SOLUSD",1646818926017,1.53507104,88.996,88.935,30.77505499]
["bitfinex","SOLUSD",1646818926417,1.53507104,88.996,88.936,2.97999142]
["bitfinex","SOLUSD",1646818926619,1.53507104,89.002,88.936,2.97999142]
["bitfinex","SOLUSD",1646818926818,1.53507104,89.005,88.937,30.76924832]
["bitfinex","SOLUSD",1646818927220,1.53507104,89.005,88.94,16.8606]
["bitfinex","SOLUSD",1646818927624,1.53507104,89.005,88.941,33.74923974]
["bitfinex","SOLUSD",1646818928020,1.53507104,89.003,88.942,30.76924832]
["bitfinex","SOLUSD",1646818928620,1.53507104,89.003,88.95,16.8584]
["bitfinex","SOLUSD",1646818928821,22.7232,89.007,88.95,16.8584]
["bitfinex","SOLUSD",1646818928822,1.53507104,89.006,88.95,16.8584]
["bitfinex","SOLUSD",1646818929222,22.7232,89.007,88.95,16.8584]
["bitfinex","SOLUSD",1646818930723,1.53507104,89.013,88.951,112.5]
["bitfinex","SOLUSD",1646818930929,1.53507104,89.013,88.96,16.856]
["bitfinex","SOLUSD",1646818931123,0.5644154,89.019,88.961,58.8258532]
["bitfinex","SOLUSD",1646818931324,0.5644154,89.019,88.961,92.57509294]
["bitfinex","SOLUSD",1646818931725,0.5644154,89.019,88.962,33.74923974]
["bitfinex","SOLUSD",1646818931924,0.5644154,89.019,88.963,112.5]
["bitfinex","SOLUSD",1646818932129,0.5644154,89.019,88.963,146.24923974]
["bitfinex","SOLUSD",1646818932324,0.5644154,89.019,88.964,33.74923974]
["bitfinex","SOLUSD",1646818932628,0.5644154,89.019,88.964,30.76924832]
["bitfinex","SOLUSD",1646818932924,0.5644154,89.019,88.97,16.8545]
["bitfinex","SOLUSD",1646818933327,0.5644154,89.019,88.971,2.97999142]
["bitfinex","SOLUSD",1646818933532,0.5644154,89.019,88.971,115.47999142]
["bitfinex","SOLUSD",1646818933727,0.5644154,89.019,88.98,16.8527]
["bitfinex","SOLUSD",1646818933930,0.5644154,89.019,88.981,24.8049]
["bitfinex","SOLUSD",1646818935829,0.5644154,89.019,88.982,5.617]
["bitfinex","SOLUSD",1646818936231,0.5644154,89.019,88.981,24.8049]
["bitfinex","SOLUSD",1646818936634,0.5644154,89.019,88.962,23.7534]
["bitfinex","SOLUSD",1646818936834,0.5644154,89.019,88.962,48.5583]
["bitfinex","SOLUSD",1646818937433,0.5644154,89.019,88.957,30.76924832]
["bitfinex","SOLUSD",1646818937645,5.618,89.018,88.941,30.76924832]
["bitfinex","SOLUSD",1646818937836,24.78656347,89.018,88.935,5.618]
["bitfinex","SOLUSD",1646818938034,1.53507104,89.012,88.896,5.619]
["bitfinex","SOLUSD",1646818938237,112.5,88.999,88.917,2.97999142]
["bitfinex","SOLUSD",1646818938434,1.53507104,88.989,88.918,58.34436167]
["bitfinex","SOLUSD",1646818938734,13.76,88.98,88.918,58.34436167]
["bitfinex","SOLUSD",1646818938934,13.76,88.98,88.894,22.9941]
["bitfinex","SOLUSD",1646818938935,5.621,88.979,88.894,22.9941]
["bitfinex","SOLUSD",1646818939136,5.621,88.979,88.9,16.8679]
["bitfinex","SOLUSD",1646818939936,5.621,88.979,88.901,54.91802971]
["bitfinex","SOLUSD",1646818940743,5.621,88.979,88.91,16.8663]
["bitfinex","SOLUSD",1646818940942,23.3264,88.987,88.91,16.8663]
["bitfinex","SOLUSD",1646818940943,23.3264,88.987,88.911,141.2701]
["bitfinex","SOLUSD",1646818941139,23.3264,88.987,88.911,31.75009142]
["bitfinex","SOLUSD",1646818941338,23.3264,88.987,88.912,2.97999142]
["bitfinex","SOLUSD",1646818941539,23.3264,88.987,88.913,5.621]
["bitfinex","SOLUSD",1646818942038,23.3264,88.987,88.914,2.97999142]
["bitfinex","SOLUSD",1646818942238,23.3264,88.987,88.92,16.8643]
["bitfinex","SOLUSD",1646818942437,23.3264,88.987,88.921,5.62]
["bitfinex","SOLUSD",1646818943239,23.3264,88.987,88.915,5.62]
["bitfinex","SOLUSD",1646818944241,1.53507104,88.998,88.916,112.5]
["bitfinex","SOLUSD",1646818944544,23.1097,89.014,88.917,5.62]
["bitfinex","SOLUSD",1646818944743,5.62,89.013,88.918,118.75]
["bitfinex","SOLUSD",1646818944942,5.62,89.013,88.921,112.5]
["bitfinex","SOLUSD",1646818945141,5.62,89.013,88.94,16.8601]
["bitfinex","SOLUSD",1646818945446,5.62,89.013,88.942,46.50723189]
["bitfinex","SOLUSD",1646818947441,5.62,89.013,88.941,22.9245]
["bitfinex","SOLUSD",1646818948241,7.15507104,89.013,88.942,61.06606871]
["bitfinex","SOLUSD",1646818948649,5.62,89.013,88.943,112.5]
["bitfinex","SOLUSD",1646818948846,23.1097,89.014,88.943,115.47999142]
["bitfinex","SOLUSD",1646818949046,23.1097,89.014,88.944,8.59899142]
["bitfinex","SOLUSD",1646818949242,23.1097,89.014,88.944,2.97999142]
["bitfinex","SOLUSD",1646818949444,5.619,89.013,88.95,16.8585]
["bitfinex","SOLUSD",1646818951445,0.5644154,89.019,88.951,112.5]
["bitfinex","SOLUSD",1646818951650,0.5644154,89.019,88.961,112.5]
["bitfinex","SOLUSD",1646818952047,0.5644154,89.019,88.963,112.5]
["bitfinex","SOLUSD",1646818952246,0.5644154,89.019,88.964,5.618]
["bitfinex","SOLUSD",1646818952448,0.5644154,89.019,88.964,8.59799142]
["bitfinex","SOLUSD",1646818952646,0.5644154,89.019,88.965,2.97999142]
["bitfinex","SOLUSD",1646818952847,0.5644154,89.019,88.966,5.618]
["bitfinex","SOLUSD",1646818953249,0.5644154,89.019,88.97,16.8536]
["bitfinex","SOLUSD",1646818953447,0.5644154,89.019,88.971,52.87709056]
["bitfinex","SOLUSD",1646818953649,0.5644154,89.019,88.971,55.85708198]
["bitfinex","SOLUSD",1646818954249,0.5644154,89.019,88.972,5.618]
["bitfinex","SOLUSD",1646818956449,0.5644154,89.019,88.971,52.87709056]
["bitfinex","SOLUSD",1646818961291,0.5644154,89.019,88.964,22.6023]
["bitfinex","SOLUSD",1646818962287,0.5644154,89.019,88.965,51.33102333]
["bitfinex","SOLUSD",1646818962492,0.5644154,89.019,88.966,5.618]
["bitfinex","SOLUSD",1646818963589,0.5644154,89.019,88.967,2.97999142]
["bitfinex","SOLUSD",1646818964988,0.5644154,89.019,88.968,5.618]
["bitfinex","SOLUSD",1646818965393,0.5644154,89.019,88.97,16.8548]
["bitfinex","SOLUSD",1646818965588,0.5644154,89.019,88.971,5.618]
["bitfinex","SOLUSD",1646818965789,0.5644154,89.019,88.971,8.59799142]
["bitfinex","SOLUSD",1646818965993,0.5644154,89.019,88.972,2.97999142]
["bitfinex","SOLUSD",1646818966188,0.5644154,89.019,88.973,5.618]
["bitfinex","SOLUSD",1646818966590,0.5644154,89.019,88.974,2.97999142]
["bitfinex","SOLUSD",1646818966791,1.53507104,89.035,88.981,112.5]
["bitfinex","SOLUSD",1646818966989,1.53507104,89.048,88.981,112.5]
["bitfinex","SOLUSD",1646818967189,1.53507104,89.05,88.983,112.5]
["bitfinex","SOLUSD",1646818967390,1.53507104,89.052,88.983,112.5]
["bitfinex","SOLUSD",1646818967589,1.53507104,89.053,88.985,112.5]
["bitfinex","SOLUSD",1646818967990,1.53507104,89.056,88.987,112.5]
["bitfinex","SOLUSD",1646818968192,1.53507104,89.057,88.988,5.615]
["bitfinex","SOLUSD",1646818968392,1.53507104,89.057,88.989,112.5]
["bitfinex","SOLUSD",1646818968593,1.53507104,89.057,88.99,5.615]
["bitfinex","SOLUSD",1646818968792,1.53507104,89.056,88.99,5.615]
["bitfinex","SOLUSD",1646818968991,1.53507104,89.056,89.0,16.8478]
["bitfinex","SOLUSD",1646818969191,1.53507104,89.057,89.001,62.08909896]
["bitfinex","SOLUSD",1646818969795,1.53507104,89.057,89.002,112.5]
["bitfinex","SOLUSD",1646818970894,1.53507104,89.056,89.002,112.5]
["bitfinex","SOLUSD",1646818971104,1.53507104,89.056,89.001,62.08909896]
["bitfinex","SOLUSD",1646818971495,1.53507104,89.055,89.002,112.5]
["bitfinex","SOLUSD",1646818971892,1.53507104,89.056,89.003,5.615]
["bitfinex","SOLUSD",1646818972094,1.53507104,89.058,89.003,5.615]
["bitfinex","SOLUSD",1646818972694,1.53507104,89.057,89.003,5.615]
["bitfinex","SOLUSD",1646818972895,1.53507104,89.058,89.003,5.615]
["bitfinex","SOLUSD",1646818973195,1.53507104,89.067,89.011,112.5]
["bitfinex","SOLUSD",1646818973397,1.53507104,89.068,89.011,112.5]
["bitfinex","SOLUSD",1646818973599,1.53507104,89.067,89.011,112.5]
["bitfinex","SOLUSD",1646818973997,1.53507104,89.066,89.01,16.8471]
["bitfinex","SOLUSD",1646818974197,1.53507104,89.067,89.01,16.8471]
["bitfinex","SOLUSD",1646818974398,1.53507104,89.065,89.01,16.8471]
["bitfinex","SOLUSD",1646818974998,1.53507104,89.065,89.011,112.5]
["bitfinex","SOLUSD",1646818975298,1.53507104,89.065,89.01,33.3568]
["bitfinex","SOLUSD",1646818975797,22.9029,89.077,89.01,33.3568]
["bitfinex","SOLUSD",1646818975798,1.53507104,89.066,89.01,33.3568]
["bitfinex","SOLUSD",1646818976497,1.53507104,89.065,89.01,33.3568]
["bitfinex","SOLUSD",1646818976697,1.53507104,89.066,89.01,33.3568]
["bitfinex","SOLUSD",1646818977504,1.53507104,89.065,89.01,33.3568]
["bitfinex","SOLUSD",1646818977704,1.53507104,89.066,89.01,33.3568]
["bitfinex","SOLUSD",1646818978832,1.53507104,89.065,89.01,33.3568]
["bitfinex","SOLUSD",1646818979325,1.53507104,89.066,89.01,33.3568]
["bitfinex","SOLUSD",1646818979827,1.53507104,89.067,89.01,33.3568]
["bitfinex","SOLUSD",1646818980027,1.53507104,89.067,89.011,112.5]
["bitfinex","SOLUSD",1646818980226,1.53507104,89.066,89.011,112.5]
["bitfinex","SOLUSD",1646818981331,1.53507104,89.066,89.01,33.3568]
["bitfinex","SOLUSD",1646818981726,1.53507104,89.065,89.01,33.3568]
["bitfinex","SOLUSD",1646818982127,1.53507104,89.066,89.01,33.3568]
["bitfinex","SOLUSD",1646818982931,1.53507104,89.066,89.01,16.8471]
["bitfinex","SOLUSD",1646818983231,1.53507104,89.067,89.005,5.615]
["bitfinex","SOLUSD",1646818983431,22.9029,89.077,89.005,5.615]
["bitfinex","SOLUSD",1646818983432,1.53507104,89.052,89.005,5.615]
["bitfinex","SOLUSD",1646818983630,1.53507104,89.051,89.005,5.615]
["bitfinex","SOLUSD",1646818983833,1.53507104,89.046,89.005,5.615]
["bitfinex","SOLUSD",1646818984229,1.53507104,89.046,89.006,55.65858094]
["bitfinex","SOLUSD",1646818984430,1.53507104,89.054,89.006,55.65858094]
["bitfinex","SOLUSD",1646818985633,25.11917104,89.064,89.006,55.65858094]
["bitfinex","SOLUSD",1646818986033,1.53507104,89.063,89.006,55.65858094]
["bitfinex","SOLUSD",1646818986234,1.53507104,89.062,89.006,55.65858094]
["bitfinex","SOLUSD",1646818987035,1.53507104,89.061,89.006,55.65858094]
["bitfinex","SOLUSD",1646818989740,1.53507104,89.06,89.006,55.65858094]
["bitfinex","SOLUSD",1646818990438,1.53507104,89.059,89.006,55.65858094]
["bitfinex","SOLUSD",1646818990838,1.53507104,89.058,89.006,55.65858094]
["bitfinex","SOLUSD",1646818991845,1.53507104,89.056,89.006,55.65858094]
["bitfinex","SOLUSD",1646818992045,1.53507104,89.055,89.006,55.65858094]
["bitfinex","SOLUSD",1646818993245,1.53507104,89.054,88.991,23.543]
["bitfinex","SOLUSD",1646818993449,1.53507104,89.054,88.992,112.5]
["bitfinex","SOLUSD",1646818993850,1.53507104,89.053,88.992,112.5]
["bitfinex","SOLUSD",1646818994045,1.53507104,89.053,88.991,23.543]
["bitfinex","SOLUSD",1646818994248,1.53507104,89.053,88.992,57.63065424]
["bitfinex","SOLUSD",1646818994647,1.53507104,89.051,88.992,57.63065424]
["bitfinex","SOLUSD",1646818995048,1.53507104,89.054,88.993,112.5]
["bitfinex","SOLUSD",1646818995450,1.53507104,89.06,88.993,112.5]
["bitfinex","SOLUSD",1646818995651,5.615,89.059,88.993,112.5]
["bitfinex","SOLUSD",1646818995849,1.53507104,89.058,88.993,112.5]
["bitfinex","SOLUSD",1646818996051,1.53507104,89.058,88.992,57.63065424]
["bitfinex","SOLUSD",1646818996450,1.53507104,89.056,88.992,57.63065424]
["bitfinex","SOLUSD",1646818996852,1.53507104,89.054,88.992,57.63065424]
["bitfinex","SOLUSD",1646818997055,1.53507104,89.054,88.993,112.5]
["bitfinex","SOLUSD",1646818997458,1.53507104,89.054,89.001,112.5]
["bitfinex","SOLUSD",1646818997656,1.53507104,89.057,89.001,112.5]
["bitfinex","SOLUSD",1646818998154,1.53507104,89.056,89.001,112.5]
["bitfinex","SOLUSD",1646818999155,1.53507104,89.057,89.001,112.5]
["bitfinex","SOLUSD",1646818999355,5.615,89.056,89.001,112.5]
["bitfinex","SOLUSD",1646818999558,7.15007104,89.056,89.001,112.5]
["bitfinex","SOLUSD",1646818999756,1.53507104,89.054,89.001,112.5]
["bitfinex","SOLUSD",1646818999956,1.53507104,89.056,89.001,129.2819]
["bitfinex","SOLUSD",1646819000156,1.53507104,89.056,89.003,112.5]
["bitfinex","SOLUSD",1646819000359,1.53507104,89.056,89.002,22.6418]
["bitfinex","SOLUSD",1646819000756,1.53507104,89.055,89.002,22.6418]
["bitfinex","SOLUSD",1646819000956,1.53507104,89.057,89.002,22.6418]
["bitfinex","SOLUSD",1646819001157,7.15007104,89.056,89.002,22.6418]
["bitfinex","SOLUSD",1646819001358,1.53507104,89.056,89.002,22.6418]
["bitfinex","SOLUSD",1646819002160,1.53507104,89.055,89.002,22.6418]
["bitfinex","SOLUSD",1646819002359,1.53507104,89.058,89.002,22.6418]
["bitfinex","SOLUSD",1646819003360,1.53507104,89.058,89.01,16.8469]
["bitfinex","SOLUSD",1646819003759,1.53507104,89.06,89.01,16.8469]
["bitfinex","SOLUSD",1646819005277,1.52815576,89.063,89.011,222.5]
["bitfinex","SOLUSD",1646819005576,0.04043151,89.079,89.011,222.5]
["bitfinex","SOLUSD",1646819005577,0.04043151,89.079,89.022,53.86727792]
["bitfinex","SOLUSD",1646819005776,0.04043151,89.079,89.031,112.5]
["bitfinex","SOLUSD",1646819005974,0.04043151,89.079,89.033,112.5]
["bitfinex","SOLUSD",1646819006175,0.04043151,89.079,89.035,112.5]
["bitfinex","SOLUSD",1646819006375,0.04043151,89.079,89.036,6.0]
["bitfinex","SOLUSD",1646819006778,0.04043151,89.079,89.034,24.5733]
["bitfinex","SOLUSD",1646819007778,0.04043151,89.079,89.035,112.5]
["bitfinex","SOLUSD",1646819008781,0.04043151,89.079,89.04,16.8404]
["bitfinex","SOLUSD",1646819009781,0.04043151,89.079,89.034,24.5733]
["bitfinex","SOLUSD",1646819010182,0.04043151,89.079,89.017,16.46726648]
["bitfinex","SOLUSD",1646819010481,0.04043151,89.079,89.003,212.5]
["bitfinex","SOLUSD",1646819010482,0.04043151,89.079,89.005,24.076]
["bitfinex","SOLUSD",1646819011483,5.615,89.078,89.005,24.076]
["bitfinex","SOLUSD",1646819011683,24.523,89.077,88.987,16.46726648]
["bitfinex","SOLUSD",1646819011886,5.615,89.076,88.988,24.076]
["bitfinex","SOLUSD",1646819012285,5.615,89.076,88.989,64.70854852]
["bitfinex","SOLUSD",1646819012684,24.523,89.077,88.989,64.70854852]
["bitfinex","SOLUSD",1646819014185,16.8557,89.07,88.989,64.70854852]
["bitfinex","SOLUSD",1646819014386,5.615,89.069,88.989,64.70854852]
["bitfinex","SOLUSD",1646819015088,5.615,89.069,88.988,24.076]
["bitfinex","SOLUSD",1646819015089,112.5,89.068,88.976,2.97999142]
["bitfinex","SOLUSD",1646819015285,180.05,89.064,88.964,23.406]
["bitfinex","SOLUSD",1646819015486,112.5,89.062,88.964,23.406]
["bitfinex","SOLUSD",1646819015685,23.9345,89.063,88.964,23.406]
["bitfinex","SOLUSD",1646819015686,13.76,89.06,88.965,2.97999142]
["bitfinex","SOLUSD",1646819016086,30.6173,89.06,88.966,64.23614292]
["bitfinex","SOLUSD",1646819016386,13.76,89.06,88.967,2.97999142]
["bitfinex","SOLUSD",1646819016585,13.76,89.06,88.967,56.54374787]
["bitfinex","SOLUSD",1646819016786,13.76,89.06,88.968,53.56375645]
["bitfinex","SOLUSD",1646819016988,13.76,89.06,88.968,56.54374787]
["bitfinex","SOLUSD",1646819017189,13.76,89.06,88.97,16.8536]
["bitfinex","SOLUSD",1646819017593,13.76,89.06,88.971,53.56375645]
["bitfinex","SOLUSD",1646819017989,13.76,89.06,88.972,53.56375645]
["bitfinex","SOLUSD",1646819018391,5.615,89.059,88.972,53.56375645]
["bitfinex","SOLUSD",1646819018988,5.615,89.059,88.973,112.5]
["bitfinex","SOLUSD",1646819019590,5.615,89.059,88.974,27.25499142]
["bitfinex","SOLUSD",1646819019990,5.615,89.059,88.975,2.97999142]
["bitfinex","SOLUSD",1646819020594,5.615,89.059,88.975,30.56958693]
["bitfinex","SOLUSD",1646819021794,5.615,89.059,88.975,27.58959551]
["bitfinex","SOLUSD",1646819022396,5.615,89.059,88.976,25.97416094]
["bitfinex","SOLUSD",1646819022799,5.615,89.059,88.977,27.58959551]
["bitfinex","SOLUSD",1646819023195,5.615,89.059,88.977,53.56375645]
["bitfinex","SOLUSD",1646819025696,5.615,89.059,88.978,27.58959551]
["bitfinex","SOLUSD",1646819029298,5.615,89.059,88.974,24.275]
["bitfinex","SOLUSD",1646819030198,13.76,89.06,88.974,24.275]
["bitfinex","SOLUSD",1646819030401,180.05,89.059,88.974,24.275]
["bitfinex","SOLUSD",1646819030699,16.8593,89.05,88.974,24.275]
["bitfinex","SOLUSD",1646819030900,13.76,89.04,88.963,24.2264]
["bitfinex","SOLUSD",1646819031099,28.2057,89.039,88.963,24.2264]
["bitfinex","SOLUSD",1646819034001,22.5887,89.039,88.963,24.2264]
["bitfinex","SOLUSD",1646819034202,16.8629,89.03,88.963,24.2264]
["bitfinex","SOLUSD",1646819034501,24.6113,89.029,88.963,24.2264]
["bitfinex","SOLUSD",1646819034802,112.5,89.023,88.94,22.5931]
["bitfinex","SOLUSD",1646819035001,13.76,89.01,88.94,22.5931]
["bitfinex","SOLUSD",1646819035201,24.6113,89.009,88.94,22.5931]
["bitfinex","SOLUSD",1646819035602,24.6113,89.009,88.941,47.57994357]
["bitfinex","SOLUSD",1646819038008,180.05,89.008,88.932,27.58959551]
["bitfinex","SOLUSD",1646819038207,180.05,88.999,88.891,113.6]
["bitfinex","SOLUSD",1646819038428,13.76,88.99,88.891,137.6145]
["bitfinex","SOLUSD",1646819038830,5.62,88.989,88.891,137.6145]
["bitfinex","SOLUSD",1646819039028,5.62,88.989,88.917,60.7648186]
["bitfinex","SOLUSD",1646819039830,23.4188,88.988,88.917,60.7648186]
["bitfinex","SOLUSD",1646819040032,180.05,88.979,88.891,24.0145]
["bitfinex","SOLUSD",1646819040230,13.76,88.97,88.891,24.0145]
["bitfinex","SOLUSD",1646819040431,29.0408,88.969,88.891,24.0145]
["bitfinex","SOLUSD",1646819040830,180.05,88.968,88.868,2.97999142]
["bitfinex","SOLUSD",1646819041031,5.623,88.967,88.869,64.6914647]
["bitfinex","SOLUSD",1646819041832,5.623,88.967,88.87,2.97999142]
["bitfinex","SOLUSD",1646819042232,180.05,88.959,88.871,5.623]
["bitfinex","SOLUSD",1646819042432,13.76,88.95,88.871,5.623]
["bitfinex","SOLUSD",1646819042634,29.0418,88.949,88.87,2.97999142]
["bitfinex","SOLUSD",1646819045838,29.0418,88.949,88.871,5.623]
["bitfinex","SOLUSD",1646819046240,29.0418,88.949,88.87,2.97999142]
["bitfinex","SOLUSD",1646819046241,180.05,88.948,88.87,2.97999142]
["bitfinex","SOLUSD",1646819046441,5.623,88.947,88.87,2.97999142]
["bitfinex","SOLUSD",1646819046840,5.623,88.947,88.869,64.6914647]
["bitfinex","SOLUSD",1646819049747,67.55,88.948,88.87,5.623]
["bitfinex","SOLUSD",1646819049950,23.4188,88.949,88.87,22.4956]
["bitfinex","SOLUSD",1646819050148,23.4188,88.949,88.87,50.3022536]
["bitfinex","SOLUSD",1646819050346,23.4188,88.949,88.871,2.97999142]
["bitfinex","SOLUSD",1646819050547,23.4188,88.949,88.872,29.4016]
["bitfinex","SOLUSD",1646819050946,23.4188,88.949,88.873,2.97999142]
["bitfinex","SOLUSD",1646819051147,23.4188,88.949,88.874,5.623]
["bitfinex","SOLUSD",1646819052346,23.4188,88.949,88.874,8.60299142]
["bitfinex","SOLUSD",1646819055147,5.623,88.948,88.874,8.60299142]
["bitfinex","SOLUSD",1646819055348,23.4188,88.949,88.874,8.60299142]
["bitfinex","SOLUSD",1646819056152,5.623,88.948,88.874,5.623]
["bitfinex","SOLUSD",1646819056949,23.4188,88.949,88.874,5.623]
["bitfinex","SOLUSD",1646819058851,29.0418,88.949,88.874,5.623]
["bitfinex","SOLUSD",1646819059051,23.4188,88.949,88.874,5.623]
["bitfinex","SOLUSD",1646819061254,23.4188,88.949,88.875,2.97999142]
["bitfinex","SOLUSD",1646819062356,5.623,88.948,88.875,2.97999142]
["bitfinex","SOLUSD",1646819062557,5.623,88.948,88.874,5.623]
["bitfinex","SOLUSD",1646819063560,16.8802,88.94,88.874,5.623]
["bitfinex","SOLUSD",1646819063758,5.623,88.939,88.874,5.623]
["bitfinex","SOLUSD",1646819065286,5.623,88.939,88.872,23.7786]
["bitfinex","SOLUSD",1646819065484,13.76,88.94,88.872,23.7786]
["bitfinex","SOLUSD",1646819065786,13.76,88.94,88.873,2.97999142]
["bitfinex","SOLUSD",1646819065982,13.76,88.94,88.872,23.7786]
["bitfinex","SOLUSD",1646819066383,13.76,88.94,88.872,26.75859142]
["bitfinex","SOLUSD",1646819066585,23.4188,88.949,88.873,50.79938081]
["bitfinex","SOLUSD",1646819067086,23.4188,88.949,88.874,69.55279459]
["bitfinex","SOLUSD",1646819067384,23.4188,88.949,88.875,43.58007596]
["bitfinex","SOLUSD",1646819067583,23.4188,88.949,88.875,69.55279459]
["bitfinex","SOLUSD",1646819067786,23.4188,88.949,88.876,33.8066536]
["bitfinex","SOLUSD",1646819067984,23.4188,88.949,88.876,49.58007596]
["bitfinex","SOLUSD",1646819068284,23.4188,88.949,88.88,16.8709]
["bitfinex","SOLUSD",1646819068483,23.4188,88.949,88.881,6.0]
["bitfinex","SOLUSD",1646819068683,5.623,88.969,88.882,112.5]
["bitfinex","SOLUSD",1646819068889,22.8418,88.983,88.891,112.5]
["bitfinex","SOLUSD",1646819069084,22.8418,88.983,88.893,112.5]
["bitfinex","SOLUSD",1646819069286,22.8418,88.983,88.895,112.5]
["bitfinex","SOLUSD",1646819069484,5.621,88.982,88.897,112.5]
["bitfinex","SOLUSD",1646819069685,5.621,88.982,88.91,16.8661]
["bitfinex","SOLUSD",1646819069884,5.621,88.982,88.911,24.842]
["bitfinex","SOLUSD",1646819070085,5.621,88.982,88.911,27.82199142]
["bitfinex","SOLUSD",1646819070284,5.621,88.982,88.912,115.47999142]
["bitfinex","SOLUSD",1646819070687,5.621,88.982,88.913,2.97999142]
["bitfinex","SOLUSD",1646819071288,5.621,88.982,88.911,24.842]
["bitfinex","SOLUSD",1646819073594,22.8418,88.983,88.911,24.842]
["bitfinex","SOLUSD",1646819075197,5.621,88.982,88.911,24.842]
["bitfinex","SOLUSD",1646819075796,22.8418,88.983,88.911,24.842]
["bitfinex","SOLUSD",1646819079001,5.621,88.982,88.911,24.842]
["bitfinex","SOLUSD",1646819082303,22.8418,88.983,88.911,24.842]
["bitfinex","SOLUSD",1646819083202,5.621,88.982,88.911,24.842]
["bitfinex","SOLUSD",1646819090012,13.76,88.98,88.911,24.842]
["bitfinex","SOLUSD",1646819090218,5.621,88.979,88.911,24.842]
["bitfinex","SOLUSD",1646819092513,112.5,88.976,88.877,24.52109462]
["bitfinex","SOLUSD",1646819092714,180.05,88.964,88.886,23.9013]
["bitfinex","SOLUSD",1646819092915,13.76,88.96,88.886,23.9013]
["bitfinex","SOLUSD",1646819093113,185.672,88.959,88.886,23.9013]
["bitfinex","SOLUSD",1646819093716,16.8806,88.94,88.857,113.6]
["bitfinex","SOLUSD",1646819093917,13.76,88.93,88.858,23.9013]
["bitfinex","SOLUSD",1646819094722,13.76,88.93,88.859,50.86876151]
["bitfinex","SOLUSD",1646819098943,5.624,88.929,88.859,50.86876151]
["bitfinex","SOLUSD",1646819099644,24.365,88.928,88.859,50.86876151]
["bitfinex","SOLUSD",1646819100042,24.365,88.928,88.86,27.16681721]
["bitfinex","SOLUSD",1646819100642,24.365,88.928,88.861,2.97999142]
["bitfinex","SOLUSD",1646819101143,24.365,88.928,88.862,51.68791183]
["bitfinex","SOLUSD",1646819101546,24.365,88.928,88.863,30.14680863]
["bitfinex","SOLUSD",1646819101944,24.365,88.928,88.864,2.97999142]
["bitfinex","SOLUSD",1646819102545,24.365,88.928,88.864,30.14680863]
["bitfinex","SOLUSD",1646819102944,24.365,88.928,88.865,2.97999142]
["bitfinex","SOLUSD",1646819103243,24.365,88.928,88.866,24.52109462]
["bitfinex","SOLUSD",1646819103445,24.365,88.928,88.866,51.68791183]
["bitfinex","SOLUSD",1646819103644,24.365,88.928,88.867,2.97999142]
["bitfinex","SOLUSD",1646819108046,5.624,88.938,88.87,16.8731]
["bitfinex","SOLUSD",1646819108247,5.624,88.959,88.871,136.7955]
["bitfinex","SOLUSD",1646819108448,29.6013,88.959,88.871,191.46340325]
["bitfinex","SOLUSD",1646819108646,29.6013,88.959,88.873,112.5]
["bitfinex","SOLUSD",1646819108847,23.9773,88.959,88.875,112.5]
["bitfinex","SOLUSD",1646819109046,5.623,88.973,88.877,112.5]
["bitfinex","SOLUSD",1646819109246,29.6003,88.973,88.879,112.5]
["bitfinex","SOLUSD",1646819109447,23.9773,88.973,88.881,112.5]
["bitfinex","SOLUSD",1646819109747,5.622,88.972,88.883,112.5]
["bitfinex","SOLUSD",1646819109949,5.622,88.972,88.885,112.5]
["bitfinex","SOLUSD",1646819110146,23.9773,88.973,88.887,112.5]
["bitfinex","SOLUSD",1646819110349,23.9773,88.973,88.889,112.5]
["bitfinex","SOLUSD",1646819110547,23.9773,88.973,88.891,112.5]
["bitfinex","SOLUSD",1646819110748,23.9773,88.973,88.893,112.5]
["bitfinex","SOLUSD",1646819110947,23.9773,88.973,88.895,112.5]
["bitfinex","SOLUSD",1646819111149,23.9773,88.973,88.901,112.5]
["bitfinex","SOLUSD",1646819111548,23.9773,88.973,88.902,2.97999142]
["bitfinex","SOLUSD",1646819111748,23.9773,88.973,88.903,112.5]
["bitfinex","SOLUSD",1646819111951,5.622,88.999,88.905,112.5]
["bitfinex","SOLUSD",1646819112149,45.7989,88.998,88.905,112.5]
["bitfinex","SOLUSD",1646819112453,5.621,88.997,88.906,2.97999142]
["bitfinex","SOLUSD",1646819112648,5.621,88.997,88.906,25.88379142]
["bitfinex","SOLUSD",1646819113049,5.621,88.997,88.907,2.97999142]
["bitfinex","SOLUSD",1646819114054,5.621,88.997,88.908,5.621]
["bitfinex","SOLUSD",1646819114455,5.621,88.997,88.909,2.97999142]
["bitfinex","SOLUSD",1646819115458,5.621,88.997,88.911,112.5]
["bitfinex","SOLUSD",1646819115655,5.621,88.997,88.912,5.62]
["bitfinex","SOLUSD",1646819115854,5.621,88.997,88.916,112.5]
["bitfinex","SOLUSD",1646819116053,45.7989,88.998,88.917,5.62]
["bitfinex","SOLUSD",1646819116254,45.7989,88.998,88.919,112.5]
["bitfinex","SOLUSD",1646819116455,5.62,88.997,88.921,112.5]
["bitfinex","SOLUSD",1646819116657,5.62,88.997,88.923,112.5]
["bitfinex","SOLUSD",1646819116856,5.62,88.997,88.925,112.5]
["bitfinex","SOLUSD",1646819117064,5.62,88.997,88.926,6.0]
["bitfinex","SOLUSD",1646819117255,5.62,88.997,88.93,16.8615]
["bitfinex","SOLUSD",1646819117455,5.62,88.997,88.931,23.809]
["bitfinex","SOLUSD",1646819117856,5.62,88.997,88.931,26.78899142]
["bitfinex","SOLUSD",1646819118055,5.62,88.997,88.932,2.97999142]
["bitfinex","SOLUSD",1646819118656,45.7989,88.998,88.932,2.97999142]
["bitfinex","SOLUSD",1646819118856,45.7989,88.998,88.932,115.47999142]
["bitfinex","SOLUSD",1646819119859,45.7989,88.998,88.933,5.62]
["bitfinex","SOLUSD",1646819125763,45.7989,88.998,88.934,2.97999142]
["bitfinex","SOLUSD",1646819125963,23.0511,88.998,88.935,112.5]
["bitfinex","SOLUSD",1646819126262,23.0511,88.998,88.936,2.97999142]
["bitfinex","SOLUSD",1646819126864,5.62,89.019,88.943,112.5]
["bitfinex","SOLUSD",1646819127065,24.7307,89.018,88.943,112.5]
["bitfinex","SOLUSD",1646819127264,24.7307,89.018,88.945,112.5]
["bitfinex","SOLUSD",1646819127664,24.7307,89.018,88.946,27.75679142]
["bitfinex","SOLUSD",1646819128065,24.7307,89.018,88.95,16.8572]
["bitfinex","SOLUSD",1646819128464,24.7307,89.018,88.951,115.47999142]
["bitfinex","SOLUSD",1646819128867,24.7307,89.018,88.952,2.97999142]
["bitfinex","SOLUSD",1646819129468,24.7307,89.018,88.946,24.7768]
["bitfinex","SOLUSD",1646819131572,24.7307,89.018,88.947,24.52109462]
["bitfinex","SOLUSD",1646819132996,5.619,89.017,88.947,51.68791183]
["bitfinex","SOLUSD",1646819133994,24.7307,89.018,88.948,24.52109462]
["bitfinex","SOLUSD",1646819134395,24.7307,89.018,88.949,30.14680863]
["bitfinex","SOLUSD",1646819134798,24.7307,89.018,88.95,2.97999142]
["bitfinex","SOLUSD",1646819137697,16.867,89.01,88.95,2.97999142]
["bitfinex","SOLUSD",1646819137898,5.119,89.009,88.935,2.97999142]
["bitfinex","SOLUSD",1646819138300,30.627,89.01,88.935,2.97999142]
["bitfinex","SOLUSD",1646819139598,5.619,89.009,88.941,27.16681721]
["bitfinex","SOLUSD",1646819140000,23.2112,89.008,88.942,88.80107542]
["bitfinex","SOLUSD",1646819140199,5.619,89.007,88.942,88.80107542]
["bitfinex","SOLUSD",1646819141898,5.619,89.007,88.942,113.32217004]
["bitfinex","SOLUSD",1646819142700,23.2112,89.008,88.942,113.32217004]
["bitfinex","SOLUSD",1646819144701,23.2112,89.008,88.942,88.80107542]
["bitfinex","SOLUSD",1646819145104,1.5231539,89.005,88.942,61.63425821]
["bitfinex","SOLUSD",1646819145304,1.5231539,89.004,88.942,61.63425821]
["bitfinex","SOLUSD",1646819145505,1.5231539,89.003,88.942,61.63425821]
["bitfinex","SOLUSD",1646819145906,1.5231539,89.004,88.942,61.63425821]
["bitfinex","SOLUSD",1646819146304,24.7343539,89.008,88.942,61.63425821]
["bitfinex","SOLUSD",1646819146504,5.619,89.007,88.942,61.63425821]
["bitfinex","SOLUSD",1646819147709,1.5231539,89.006,88.942,61.63425821]
["bitfinex","SOLUSD",1646819147907,5.619,89.005,88.942,61.63425821]
["bitfinex","SOLUSD",1646819148207,7.1421539,89.005,88.942,61.63425821]
["bitfinex","SOLUSD",1646819150510,5.619,89.005,88.942,61.63425821]
["bitfinex","SOLUSD",1646819150912,1.5231539,89.006,88.942,61.63425821]
["bitfinex","SOLUSD",1646819151712,23.2112,89.008,88.943,54.66790325]
["bitfinex","SOLUSD",1646819151911,23.2112,89.008,88.95,16.858]
["bitfinex","SOLUSD",1646819152312,23.2112,89.008,88.951,30.14680863]
["bitfinex","SOLUSD",1646819152512,23.2112,89.008,88.952,23.7424]
["bitfinex","SOLUSD",1646819152712,23.2112,89.008,88.952,26.72239142]
["bitfinex","SOLUSD",1646819152912,23.2112,89.008,88.953,2.97999142]
["bitfinex","SOLUSD",1646819154414,1.5231539,89.023,88.953,30.14680863]
["bitfinex","SOLUSD",1646819154616,22.7479,89.029,88.953,30.14680863]
["bitfinex","SOLUSD",1646819154617,23.9779,89.027,88.96,16.856]
["bitfinex","SOLUSD",1646819154816,23.9779,89.027,88.961,112.5]
["bitfinex","SOLUSD",1646819155018,1.5231539,89.041,88.963,112.5]
["bitfinex","SOLUSD",1646819155218,1.5231539,89.041,88.965,112.5]
["bitfinex","SOLUSD",1646819155419,52.72063208,89.068,88.967,112.5]
["bitfinex","SOLUSD",1646819155420,1.5231539,89.051,88.967,112.5]
["bitfinex","SOLUSD",1646819155618,46.5572,89.068,88.969,112.5]
["bitfinex","SOLUSD",1646819155619,1.5231539,89.053,88.969,112.5]
["bitfinex","SOLUSD",1646819155819,5.617,89.052,88.981,112.5]
["bitfinex","SOLUSD",1646819156021,1.5231539,89.055,88.982,5.615]
["bitfinex","SOLUSD",1646819156321,1.5231539,89.065,88.984,112.5]
["bitfinex","SOLUSD",1646819156518,46.5572,89.068,88.985,124.115]
["bitfinex","SOLUSD",1646819156719,46.5572,89.068,88.987,112.5]
["bitfinex","SOLUSD",1646819156919,1.5231539,89.069,88.991,112.5]
["bitfinex","SOLUSD",1646819157119,13.76,89.09,88.988,11.615]
["bitfinex","SOLUSD",1646819157120,1.5231539,89.076,88.993,112.5]
["bitfinex","SOLUSD",1646819157321,1.5231539,89.075,88.994,5.615]
["bitfinex","SOLUSD",1646819157521,24.9655,89.089,88.998,112.5]
["bitfinex","SOLUSD",1646819157522,1.5231539,89.078,88.998,112.5]
["bitfinex","SOLUSD",1646819157720,1.5231539,89.086,89.0,112.5]
["bitfinex","SOLUSD",1646819157922,24.9655,89.089,89.002,112.5]
["bitfinex","SOLUSD",1646819158220,24.9655,89.089,89.004,112.5]
["bitfinex","SOLUSD",1646819158523,24.9655,89.089,89.003,11.615]
["bitfinex","SOLUSD",1646819158524,1.5231539,89.104,89.011,112.5]
["bitfinex","SOLUSD",1646819158722,5.615,89.103,89.013,112.5]
["bitfinex","SOLUSD",1646819158930,5.615,89.104,89.015,112.5]
["bitfinex","SOLUSD",1646819159122,5.615,89.104,89.017,112.5]
["bitfinex","SOLUSD",1646819159321,5.614,89.106,89.019,112.5]
["bitfinex","SOLUSD",1646819159522,1.5231539,89.108,89.021,112.5]
["bitfinex","SOLUSD",1646819159722,1.5231539,89.116,89.025,112.5]
["bitfinex","SOLUSD",1646819159922,13.76,89.14,89.024,45.54054976]
["bitfinex","SOLUSD",1646819159923,1.5231539,89.12,89.027,112.5]
["bitfinex","SOLUSD",1646819160122,1.5231539,89.12,89.031,112.5]
["bitfinex","SOLUSD",1646819160324,1.5231539,89.123,89.033,112.5]
["bitfinex","SOLUSD",1646819160523,1.5231539,89.123,89.035,112.5]
["bitfinex","SOLUSD",1646819160722,1.5231539,89.123,89.036,5.614]
["bitfinex","SOLUSD",1646819160923,1.5231539,89.124,89.037,112.5]
["bitfinex","SOLUSD",1646819161125,1.5231539,89.124,89.038,5.614]
["bitfinex","SOLUSD",1646819161321,7.1371539,89.123,89.038,8.59399142]
["bitfinex","SOLUSD",1646819161526,1.5231539,89.118,89.038,2.97999142]
["bitfinex","SOLUSD",1646819161726,1.5231539,89.115,89.038,2.97999142]
["bitfinex","SOLUSD",1646819161928,5.614,89.114,89.038,2.97999142]
["bitfinex","SOLUSD",1646819162126,7.1371539,89.115,89.038,2.97999142]
["bitfinex","SOLUSD",1646819162326,5.614,89.115,89.038,2.97999142]
["bitfinex","SOLUSD",1646819162529,1.5231539,89.116,89.041,112.5]
["bitfinex","SOLUSD",1646819162726,5.614,89.127,89.043,112.5]
["bitfinex","SOLUSD",1646819163127,5.614,89.127,89.045,112.5]
["bitfinex","SOLUSD",1646819163532,1.5231539,89.134,89.047,112.5]
["bitfinex","SOLUSD",1646819163729,5.614,89.149,89.051,112.5]
["bitfinex","SOLUSD",1646819163730,0.00043151,89.079,89.051,112.5]
["bitfinex","SOLUSD",1646819163932,0.00043151,89.079,89.061,112.5]
["bitfinex","SOLUSD",1646819164129,0.00043151,89.079,89.063,112.5]
["bitfinex","SOLUSD",1646819164326,0.00043151,89.079,89.065,112.5]
["bitfinex","SOLUSD",1646819164526,0.00043151,89.079,89.064,11.613]
["bitfinex","SOLUSD",1646819164527,0.00043151,89.079,89.067,112.5]
["bitfinex","SOLUSD",1646819164728,0.00043151,89.079,89.069,112.5]
["bitfinex","SOLUSD",1646819164927,0.00043151,89.079,89.071,112.5]
["bitfinex","SOLUSD",1646819165127,0.00043151,89.079,89.072,6.0]
["bitfinex","SOLUSD",1646819165326,0.00043151,89.079,89.073,112.5]
["bitfinex","SOLUSD",1646819165528,0.00043151,89.079,89.075,112.5]
["bitfinex","SOLUSD",1646819165726,0.00043151,89.079,89.077,112.5]
["bitfinex","SOLUSD",1646819165956,0.00043151,89.079,89.078,6.0]
["bitfinex","SOLUSD",1646819166150,0.00043151,89.079,89.078,121.47999142]
["bitfinex","SOLUSD",1646819168752,0.00043151,89.079,89.078,2.97999142]
["bitfinex","SOLUSD",1646819168958,0.00043151,89.079,89.05,25.77321721]
["bitfinex","SOLUSD",1646819169155,0.00043151,89.079,89.042,22.06582795]
["bitfinex","SOLUSD",1646819169454,7.23043151,89.079,89.024,16.4966]
["bitfinex","SOLUSD",1646819169653,7.23043151,89.079,89.049,54.86880167]
["bitfinex","SOLUSD",1646819169953,0.00043151,89.079,89.049,54.86880167]
["bitfinex","SOLUSD",1646819170754,0.00043151,89.079,89.031,134.56582795]
["bitfinex","SOLUSD",1646819170955,0.00043151,89.079,89.051,112.5]
["bitfinex","SOLUSD",1646819171358,0.00043151,89.079,89.053,112.5]
["bitfinex","SOLUSD",1646819171759,0.00043151,89.079,89.055,112.5]
["bitfinex","SOLUSD",1646819172156,0.00043151,89.079,89.057,112.5]
["bitfinex","SOLUSD",1646819173156,0.00043151,89.079,89.061,112.5]
["bitfinex","SOLUSD",1646819173557,0.00043151,89.079,89.062,22.9498]
["bitfinex","SOLUSD",1646819176059,0.00043151,89.079,89.056,24.3511]
["bitfinex","SOLUSD",1646819178161,0.00043151,89.079,89.04,16.8405]
["bitfinex","SOLUSD",1646819178363,0.00043151,89.079,89.033,22.7708]
["bitfinex","SOLUSD",1646819178967,0.00043151,89.079,89.023,2.97999142]
["bitfinex","SOLUSD",1646819179166,0.00043151,89.079,89.015,22.06582795]
["bitfinex","SOLUSD",1646819179363,0.00043151,89.079,89.002,22.7708]
["bitfinex","SOLUSD",1646819179864,5.615,89.078,89.002,22.7708]
["bitfinex","SOLUSD",1646819180265,5.615,89.078,89.001,5.613]
["bitfinex","SOLUSD",1646819180663,180.05,89.077,89.001,5.613]
["bitfinex","SOLUSD",1646819180963,0.00043151,89.079,89.001,5.613]
["bitfinex","SOLUSD",1646819180964,180.05,89.075,89.001,5.613]
["bitfinex","SOLUSD",1646819181166,5.615,89.074,89.001,5.613]
["bitfinex","SOLUSD",1646819181370,13.76,89.06,89.001,5.613]
["bitfinex","SOLUSD",1646819181567,5.615,89.059,89.001,5.613]
["bitfinex","SOLUSD",1646819183966,180.05,89.054,89.001,5.613]
["bitfinex","SOLUSD",1646819184166,13.76,89.04,89.001,5.613]
["bitfinex","SOLUSD",1646819184766,13.76,89.04,88.977,63.10317034]
["bitfinex","SOLUSD",1646819189170,13.76,89.04,88.967,24.5298]
["bitfinex","SOLUSD",1646819189372,13.76,89.04,88.958,22.8291]
["bitfinex","SOLUSD",1646819189572,5.618,89.039,88.958,22.8291]
["bitfinex","SOLUSD",1646819189970,13.76,89.04,88.958,22.8291]
["bitfinex","SOLUSD",1646819190173,13.76,89.04,88.959,64.54582562]
["bitfinex","SOLUSD",1646819191169,30.6212,89.04,88.959,64.54582562]
["bitfinex","SOLUSD",1646819191570,67.55,89.037,88.946,22.7391]
["bitfinex","SOLUSD",1646819191770,180.05,89.034,88.946,22.7391]
["bitfinex","SOLUSD",1646819192072,180.05,89.034,88.936,11.7379181]
["bitfinex","SOLUSD",1646819192073,13.76,89.02,88.936,11.7379181]
["bitfinex","SOLUSD",1646819192471,13.76,89.02,88.937,48.74317217]
["bitfinex","SOLUSD",1646819192871,13.76,89.02,88.94,16.8598]
["bitfinex","SOLUSD",1646819193371,13.76,89.02,88.937,62.91033843]
["bitfinex","SOLUSD",1646819194072,23.0823,89.019,88.937,86.02893843]
["bitfinex","SOLUSD",1646819195075,5.619,89.018,88.937,86.02893843]
["bitfinex","SOLUSD",1646819195574,23.0823,89.019,88.937,86.02893843]
["bitfinex","SOLUSD",1646819196375,5.619,89.018,88.937,86.02893843]
["bitfinex","SOLUSD",1646819196774,5.619,89.018,88.937,71.86177217]
["bitfinex","SOLUSD",1646819197576,23.0823,89.019,88.937,71.86177217]
["bitfinex","SOLUSD",1646819197777,5.619,89.018,88.937,71.86177217]
["bitfinex","SOLUSD",1646819198979,23.0823,89.019,88.937,71.86177217]
["bitfinex","SOLUSD",1646819201482,5.619,89.018,88.937,71.86177217]
["bitfinex","SOLUSD",1646819203487,23.0823,89.019,88.937,71.86177217]
["bitfinex","SOLUSD",1646819205085,5.619,89.018,88.937,71.86177217]
["bitfinex","SOLUSD",1646819205884,185.669,89.018,88.937,71.86177217]
["bitfinex","SOLUSD",1646819206587,73.169,89.018,88.937,71.86177217]
["bitfinex","SOLUSD",1646819207410,5.619,89.018,88.937,71.86177217]
["bitfinex","SOLUSD",1646819213820,16.8667,89.01,88.937,23.1186]
["bitfinex","SOLUSD",1646819214021,13.76,89.0,88.916,11.73746474]
["bitfinex","SOLUSD",1646819214220,28.9411,88.999,88.917,23.2135]
["bitfinex","SOLUSD",1646819214923,28.9411,88.999,88.918,45.89819966]
["bitfinex","SOLUSD",1646819217327,16.8706,88.99,88.917,23.2135]
["bitfinex","SOLUSD",1646819217527,13.76,88.98,88.917,23.2135]
["bitfinex","SOLUSD",1646819218327,13.76,88.98,88.918,62.12025108]
["bitfinex","SOLUSD",1646819219632,13.76,88.98,88.92,16.8642]
["bitfinex","SOLUSD",1646819219828,24.0813,88.988,88.92,16.8642]
["bitfinex","SOLUSD",1646819220729,24.0813,88.988,88.918,76.28741734]
["bitfinex","SOLUSD",1646819221628,5.62,88.987,88.918,76.28741734]
["bitfinex","SOLUSD",1646819222929,5.62,88.987,88.918,62.12025108]
["bitfinex","SOLUSD",1646819223327,5.62,88.987,88.911,23.8487]
["bitfinex","SOLUSD",1646819223528,180.05,88.985,88.911,23.8487]
["bitfinex","SOLUSD",1646819223728,13.76,88.98,88.911,23.8487]
["bitfinex","SOLUSD",1646819224029,5.621,88.979,88.911,23.8487]
["bitfinex","SOLUSD",1646819224929,16.8742,88.97,88.892,14.16716626]
["bitfinex","SOLUSD",1646819225229,13.76,88.96,88.876,23.8647]
["bitfinex","SOLUSD",1646819225432,13.76,88.96,88.904,61.63010227]
["bitfinex","SOLUSD",1646819225829,13.76,88.96,88.881,23.2812]
["bitfinex","SOLUSD",1646819226028,5.622,88.959,88.881,23.2812]
["bitfinex","SOLUSD",1646819226631,180.05,88.957,88.881,23.2812]
["bitfinex","SOLUSD",1646819226830,5.623,88.956,88.882,61.71195696]
["bitfinex","SOLUSD",1646819227529,180.05,88.955,88.882,61.71195696]
["bitfinex","SOLUSD",1646819227729,13.76,88.94,88.882,61.71195696]
["bitfinex","SOLUSD",1646819227931,5.623,88.939,88.882,61.71195696]
["bitfinex","SOLUSD",1646819228332,13.76,88.94,88.882,61.71195696]
["bitfinex","SOLUSD",1646819229331,13.76,88.94,88.881,23.2812]
["bitfinex","SOLUSD",1646819229632,180.05,88.939,88.859,23.5587]
["bitfinex","SOLUSD",1646819229835,5.624,88.938,88.859,23.5587]
["bitfinex","SOLUSD",1646819230835,16.8837,88.92,88.859,23.5587]
["bitfinex","SOLUSD",1646819231033,22.6241,88.943,88.859,23.5587]
["bitfinex","SOLUSD",1646819231034,67.55,88.936,88.859,23.5587]
["bitfinex","SOLUSD",1646819231233,13.76,88.92,88.86,8.97999142]
["bitfinex","SOLUSD",1646819231436,13.76,88.93,88.86,54.40055732]
["bitfinex","SOLUSD",1646819231633,13.76,88.93,88.86,51.4205659]
["bitfinex","SOLUSD",1646819231834,13.76,88.93,88.861,45.4205659]
["bitfinex","SOLUSD",1646819232235,13.76,88.93,88.862,68.2942659]
["bitfinex","SOLUSD",1646819232834,13.76,88.93,88.863,24.34223511]
["bitfinex","SOLUSD",1646819233037,13.76,88.93,88.862,22.8737]
["bitfinex","SOLUSD",1646819233234,5.624,88.929,88.862,22.8737]
["bitfinex","SOLUSD",1646819233455,67.55,88.927,88.862,22.8737]
["bitfinex","SOLUSD",1646819233739,5.624,88.926,88.862,22.8737]
["bitfinex","SOLUSD",1646819233937,67.55,88.925,88.862,22.8737]
["bitfinex","SOLUSD",1646819234134,13.76,88.92,88.862,22.8737]
["bitfinex","SOLUSD",1646819234335,5.624,88.919,88.862,22.8737]
["bitfinex","SOLUSD",1646819234535,185.674,88.919,88.806,5.85683627]
["bitfinex","SOLUSD",1646819234735,185.674,88.919,88.809,48.4176]
["bitfinex","SOLUSD",1646819234935,185.674,88.919,88.81,24.34223511]
["bitfinex","SOLUSD",1646819235334,185.674,88.919,88.842,55.03850491]
["bitfinex","SOLUSD",1646819235535,180.05,88.909,88.842,55.03850491]
["bitfinex","SOLUSD",1646819235737,67.55,88.899,88.842,55.03850491]
["bitfinex","SOLUSD",1646819235934,5.626,88.898,88.842,55.03850491]
["bitfinex","SOLUSD",1646819236335,13.76,88.9,88.842,79.38074002]
["bitfinex","SOLUSD",1646819236936,13.76,88.9,88.842,55.03850491]
["bitfinex","SOLUSD",1646819243839,13.76,88.9,88.829,24.6837]
["bitfinex","SOLUSD",1646819244040,67.55,88.899,88.829,24.6837]
["bitfinex","SOLUSD",1646819244438,67.55,88.897,88.829,24.6837]
["bitfinex","SOLUSD",1646819244640,67.55,88.895,88.829,24.6837]
["bitfinex","SOLUSD",1646819244840,13.76,88.89,88.83,53.08091442]
["bitfinex","SOLUSD",1646819249941,5.626,88.929,88.83,53.08091442]
["bitfinex","SOLUSD",1646819249942,13.76,88.91,88.831,24.34223511]
["bitfinex","SOLUSD",1646819250140,5.626,88.907,88.831,24.34223511]
["bitfinex","SOLUSD",1646819250741,5.626,88.907,88.832,6.0]
["bitfinex","SOLUSD",1646819250941,5.626,88.907,88.831,37.93180039]
["bitfinex","SOLUSD",1646819251140,5.626,88.907,88.832,24.34223511]
["bitfinex","SOLUSD",1646819253955,30.2636,88.907,88.832,24.34223511]
["bitfinex","SOLUSD",1646819254754,24.6376,88.907,88.832,24.34223511]
["bitfinex","SOLUSD",1646819257771,24.6376,88.907,88.83,69.96271442]
["bitfinex","SOLUSD",1646819259276,24.6376,88.907,88.831,6.0]
["bitfinex","SOLUSD",1646819261076,30.2636,88.907,88.831,6.0]
["bitfinex","SOLUSD",1646819262177,24.6376,88.907,88.831,6.0]
["bitfinex","SOLUSD",1646819262378,24.6376,88.907,88.84,16.8797]
["bitfinex","SOLUSD",1646819262579,13.76,88.93,88.841,136.8969]
["bitfinex","SOLUSD",1646819262779,13.76,88.94,88.843,112.5]
["bitfinex","SOLUSD",1646819262985,13.76,88.94,88.845,112.5]
["bitfinex","SOLUSD",1646819263178,13.76,88.94,88.846,6.0]
["bitfinex","SOLUSD",1646819263478,67.55,88.934,88.844,24.6503]
["bitfinex","SOLUSD",1646819263681,13.76,88.92,88.844,24.6503]
["bitfinex","SOLUSD",1646819264881,180.05,88.919,88.844,24.6503]
["bitfinex","SOLUSD",1646819265081,209.7665,88.919,88.844,24.6503]
["bitfinex","SOLUSD",1646819265283,16.8863,88.91,88.844,24.6503]
["bitfinex","SOLUSD",1646819265480,24.046,88.909,88.844,24.6503]
["bitfinex","SOLUSD",1646819267181,24.046,88.909,88.844,51.03786844]
["bitfinex","SOLUSD",1646819268386,185.675,88.908,88.843,113.6]
["bitfinex","SOLUSD",1646819269584,73.175,88.908,88.843,113.6]
["bitfinex","SOLUSD",1646819269781,67.55,88.908,88.843,113.6]
["bitfinex","SOLUSD",1646819270783,67.55,88.904,88.843,113.6]
["bitfinex","SOLUSD",1646819270982,13.76,88.89,88.83,53.08091442]
["bitfinex","SOLUSD",1646819271784,23.2265,88.889,88.83,53.08091442]
["bitfinex","SOLUSD",1646819272484,185.676,88.888,88.821,22.514]
["bitfinex","SOLUSD",1646819272685,67.55,88.884,88.821,22.514]
["bitfinex","SOLUSD",1646819272887,13.76,88.88,88.821,22.514]
["bitfinex","SOLUSD",1646819273285,5.627,88.879,88.821,22.514]
["bitfinex","SOLUSD",1646819273686,23.2265,88.878,88.821,22.514]
["bitfinex","SOLUSD",1646819273887,180.05,88.875,88.804,113.6]
["bitfinex","SOLUSD",1646819274086,5.628,88.874,88.805,24.4867]
["bitfinex","SOLUSD",1646819274287,13.76,88.87,88.805,24.4867]
["bitfinex","SOLUSD",1646819274987,13.76,88.87,88.806,46.47969669]
["bitfinex","SOLUSD",1646819276989,5.628,88.869,88.806,46.47969669]
["bitfinex","SOLUSD",1646819278490,13.76,88.87,88.806,46.47969669]
["bitfinex","SOLUSD",1646819283097,5.628,88.869,88.806,46.47969669]
["bitfinex","SOLUSD",1646819283700,22.5348,88.868,88.806,46.47969669]
["bitfinex","SOLUSD",1646819295142,22.5348,88.868,88.81,16.8859]
["bitfinex","SOLUSD",1646819295344,13.76,88.89,88.81,16.8859]
["bitfinex","SOLUSD",1646819295542,5.627,88.903,88.811,115.47999142]
["bitfinex","SOLUSD",1646819295743,30.4978,88.906,88.813,112.5]
["bitfinex","SOLUSD",1646819296041,13.76,88.91,88.815,112.5]
["bitfinex","SOLUSD",1646819296242,13.76,88.91,88.817,112.5]
["bitfinex","SOLUSD",1646819296443,13.76,88.93,88.821,112.5]
["bitfinex","SOLUSD",1646819296641,48.43,88.943,88.823,112.5]
["bitfinex","SOLUSD",1646819296642,13.76,88.92,88.823,112.5]
["bitfinex","SOLUSD",1646819296842,13.76,88.92,88.825,112.5]
["bitfinex","SOLUSD",1646819297042,24.353,88.919,88.826,51.9573]
["bitfinex","SOLUSD",1646819297341,5.626,88.918,88.826,51.9573]
["bitfinex","SOLUSD",1646819297542,185.676,88.918,88.827,18.35784627]
["bitfinex","SOLUSD",1646819297741,185.676,88.918,88.828,6.0]
["bitfinex","SOLUSD",1646819298145,185.676,88.918,88.829,18.35784627]
["bitfinex","SOLUSD",1646819298543,185.676,88.918,88.828,6.0]
["bitfinex","SOLUSD",1646819298843,185.676,88.918,88.827,6.0]
["bitfinex","SOLUSD",1646819299245,180.05,88.909,88.827,6.0]
["bitfinex","SOLUSD",1646819299546,13.76,88.9,88.827,6.0]
["bitfinex","SOLUSD",1646819299747,13.76,88.9,88.827,32.59068664]
["bitfinex","SOLUSD",1646819300548,5.626,88.899,88.827,32.59068664]
["bitfinex","SOLUSD",1646819305949,13.76,88.9,88.828,5.626]
["bitfinex","SOLUSD",1646819309452,13.76,88.9,88.828,32.01157634]
["bitfinex","SOLUSD",1646819311452,13.76,88.9,88.83,16.882]
["bitfinex","SOLUSD",1646819311853,13.76,88.9,88.831,58.60113632]
["bitfinex","SOLUSD",1646819312252,13.76,88.9,88.833,57.54850261]
["bitfinex","SOLUSD",1646819313853,5.626,88.899,88.833,57.54850261]
["bitfinex","SOLUSD",1646819314655,5.626,88.899,88.833,83.93295229]
["bitfinex","SOLUSD",1646819314956,13.76,88.9,88.833,83.93295229]
["bitfinex","SOLUSD",1646819317279,5.626,88.899,88.833,83.93295229]
["bitfinex","SOLUSD",1646819318882,13.76,88.9,88.833,83.93295229]
["bitfinex","SOLUSD",1646819320985,13.76,88.9,88.826,45.7073]
["bitfinex","SOLUSD",1646819321182,5.626,88.899,88.827,6.0]
["bitfinex","SOLUSD",1646819321982,5.626,88.899,88.828,49.11716137]
["bitfinex","SOLUSD",1646819322182,5.626,88.899,88.829,6.0]
["bitfinex","SOLUSD",1646819322782,73.176,88.899,88.829,6.0]
["bitfinex","SOLUSD",1646819324193,112.5,88.896,88.829,6.0]
["bitfinex","SOLUSD",1646819324392,73.176,88.895,88.829,6.0]
["bitfinex","SOLUSD",1646819324592,13.76,88.89,88.827,6.0]
["bitfinex","SOLUSD",1646819324792,5.626,88.889,88.827,6.0]
["bitfinex","SOLUSD",1646819325394,5.626,88.889,88.828,54.0919401]
["bitfinex","SOLUSD",1646819325595,5.626,88.889,88.829,6.0]
["bitfinex","SOLUSD",1646819326099,5.626,88.889,88.828,54.0919401]
["bitfinex","SOLUSD",1646819327298,13.76,88.89,88.828,54.0919401]
["bitfinex","SOLUSD",1646819331606,13.73061297,88.89,88.828,54.0919401]
["bitfinex","SOLUSD",1646819337639,67.55,88.887,88.826,23.0093]
["bitfinex","SOLUSD",1646819337836,180.05,88.887,88.826,23.0093]
["bitfinex","SOLUSD",1646819338036,5.627,88.886,88.826,23.0093]
["bitfinex","SOLUSD",1646819338236,180.05,88.887,88.826,23.0093]
["bitfinex","SOLUSD",1646819338636,67.55,88.889,88.826,23.0093]
["bitfinex","SOLUSD",1646819338839,30.62081297,88.89,88.826,23.0093]
["bitfinex","SOLUSD",1646819339737,67.55,88.889,88.826,23.0093]
["bitfinex","SOLUSD",1646819340539,67.55,88.887,88.826,23.0093]
["bitfinex","SOLUSD",1646819340742,5.627,88.886,88.826,23.0093]
["bitfinex","SOLUSD",1646819343241,22.7862,88.888,88.826,23.0093]
["bitfinex","SOLUSD",1646819345044,5.627,88.887,88.83,16.8819]
["bitfinex","SOLUSD",1646819345244,22.7862,88.888,88.83,16.8819]
["bitfinex","SOLUSD",1646819345745,22.7862,88.888,88.83,43.47258664]
["bitfinex","SOLUSD",1646819346347,22.7862,88.888,88.83,42.97258664]
["bitfinex","SOLUSD",1646819346745,13.73061297,88.89,88.831,5.626]
["bitfinex","SOLUSD",1646819347445,1.5231539,88.907,88.83,42.97258664]
["bitfinex","SOLUSD",1646819347648,1.5231539,88.907,88.83,16.3819]
["bitfinex","SOLUSD",1646819347846,5.626,88.906,88.831,5.626]
["bitfinex","SOLUSD",1646819348045,5.626,88.908,88.831,5.626]
["bitfinex","SOLUSD",1646819348246,5.626,88.908,88.832,16.54479903]
["bitfinex","SOLUSD",1646819348445,5.626,88.908,88.833,5.626]
["bitfinex","SOLUSD",1646819348846,5.626,88.908,88.84,16.8798]
["bitfinex","SOLUSD",1646819349048,1.5231539,88.918,88.842,112.5]
["bitfinex","SOLUSD",1646819349249,5.625,88.917,88.843,6.0]
["bitfinex","SOLUSD",1646819349446,22.6627,88.934,88.843,6.0]
["bitfinex","SOLUSD",1646819349447,1.5231539,88.924,88.843,39.83466351]
["bitfinex","SOLUSD",1646819349647,5.625,88.923,88.843,66.42535015]
["bitfinex","SOLUSD",1646819349847,1.5231539,88.921,88.844,23.9127]
["bitfinex","SOLUSD",1646819350047,1.5231539,88.921,88.846,47.49721491]
["bitfinex","SOLUSD",1646819350250,7.1481539,88.92,88.846,47.49721491]
["bitfinex","SOLUSD",1646819350649,1.5231539,88.919,88.846,47.49721491]
["bitfinex","SOLUSD",1646819350851,5.625,88.918,88.846,47.49721491]
["bitfinex","SOLUSD",1646819351053,1.5231539,88.916,88.846,47.49721491]
["bitfinex","SOLUSD",1646819351251,5.625,88.915,88.846,47.49721491]
["bitfinex","SOLUSD",1646819351952,7.1481539,88.915,88.846,47.49721491]
["bitfinex","SOLUSD",1646819352651,1.5231539,88.91,88.844,23.9127]
["bitfinex","SOLUSD",1646819352852,5.625,88.909,88.844,23.9127]
["bitfinex","SOLUSD",1646819353455,16.8878,88.9,88.844,23.9127]
["bitfinex","SOLUSD",1646819353653,30.6478,88.9,88.825,50.77988862]
["bitfinex","SOLUSD",1646819353855,7.1491539,88.899,88.825,50.77988862]
["bitfinex","SOLUSD",1646819354054,1.5231539,88.898,88.825,50.77988862]
["bitfinex","SOLUSD",1646819354255,7.1491539,88.897,88.825,50.77988862]
["bitfinex","SOLUSD",1646819354455,25.1694539,88.896,88.825,50.77988862]
["bitfinex","SOLUSD",1646819354656,5.626,88.895,88.825,50.77988862]
["bitfinex","SOLUSD",1646819354856,13.76,88.88,88.825,50.77988862]
["bitfinex","SOLUSD",1646819355054,13.76,88.88,88.816,24.1706]
["bitfinex","SOLUSD",1646819356155,13.76,88.88,88.817,54.22106504]
["bitfinex","SOLUSD",1646819359058,13.76,88.88,88.82,16.884]
["bitfinex","SOLUSD",1646819359862,13.76,88.88,88.817,54.22106504]
["bitfinex","SOLUSD",1646819361266,13.76,88.88,88.818,5.627]
["bitfinex","SOLUSD",1646819361664,13.76,88.88,88.82,16.8838]
["bitfinex","SOLUSD",1646819361869,25.1694539,88.896,88.821,5.627]
["bitfinex","SOLUSD",1646819362065,23.6463,88.896,88.821,32.21768664]
["bitfinex","SOLUSD",1646819364967,23.6463,88.896,88.822,26.59068664]
["bitfinex","SOLUSD",1646819365168,5.626,88.895,88.822,51.05984972]
["bitfinex","SOLUSD",1646819365769,13.76,88.89,88.822,51.05984972]
["bitfinex","SOLUSD",1646819366373,13.76,88.89,88.821,5.627]
["bitfinex","SOLUSD",1646819367976,13.76,88.89,88.822,24.46916308]
["bitfinex","SOLUSD",1646819368586,13.76,88.89,88.83,16.8818]
["bitfinex","SOLUSD",1646819368787,23.6463,88.896,88.83,16.8818]
["bitfinex","SOLUSD",1646819368991,23.6463,88.896,88.831,73.82824972]
["bitfinex","SOLUSD",1646819369388,23.6463,88.896,88.832,24.46916308]
["bitfinex","SOLUSD",1646819371189,23.6463,88.896,88.831,65.92818664]
["bitfinex","SOLUSD",1646819373396,23.6463,88.896,88.831,39.3375]
["bitfinex","SOLUSD",1646819376201,23.6463,88.896,88.831,22.7684]
["bitfinex","SOLUSD",1646819379808,5.626,88.895,88.831,22.7684]
["bitfinex","SOLUSD",1646819382611,13.76,88.89,88.831,22.7684]
["bitfinex","SOLUSD",1646819382808,5.626,88.889,88.831,22.7684]
["bitfinex","SOLUSD",1646819384110,1.5231539,88.888,88.831,22.7684]
["bitfinex","SOLUSD",1646819384310,5.626,88.887,88.831,22.7684]
["bitfinex","SOLUSD",1646819384510,7.1491539,88.889,88.831,22.7684]
["bitfinex","SOLUSD",1646819384711,5.626,88.889,88.831,22.7684]
["bitfinex","SOLUSD",1646819384915,7.1491539,88.889,88.831,22.7684]
["bitfinex","SOLUSD",1646819385613,1.5231539,88.888,88.831,22.7684]
["bitfinex","SOLUSD",1646819385812,5.626,88.887,88.831,22.7684]
["bitfinex","SOLUSD",1646819386013,22.974,88.886,88.831,22.7684]
["bitfinex","SOLUSD",1646819388219,1.5231539,88.884,88.831,22.7684]
["bitfinex","SOLUSD",1646819388417,22.974,88.886,88.831,22.7684]
["bitfinex","SOLUSD",1646819389320,24.4971539,88.886,88.831,22.7684]
["bitfinex","SOLUSD",1646819389522,22.974,88.886,88.831,22.7684]
["bitfinex","SOLUSD",1646819389720,24.4971539,88.886,88.831,22.7684]
["bitfinex","SOLUSD",1646819390421,1.5231539,88.881,88.831,22.7684]
["bitfinex","SOLUSD",1646819390621,20.9101539,88.88,88.831,22.7684]
["bitfinex","SOLUSD",1646819390820,1.5231539,88.879,88.831,22.7684]
["bitfinex","SOLUSD",1646819391021,5.627,88.878,88.831,22.7684]
["bitfinex","SOLUSD",1646819391424,7.1501539,88.878,88.831,22.7684]
["bitfinex","SOLUSD",1646819391629,5.627,88.878,88.831,22.7684]
["bitfinex","SOLUSD",1646819391828,11.497,88.878,88.831,22.7684]
["bitfinex","SOLUSD",1646819396440,5.87,88.878,88.831,22.7684]
["bitfinex","SOLUSD",1646819398643,5.37,88.878,88.831,22.7684]
["bitfinex","SOLUSD",1646819399945,5.627,88.877,88.831,22.7684]
["bitfinex","SOLUSD",1646819400446,5.627,88.877,88.801,2.97999142]
["bitfinex","SOLUSD",1646819400644,24.6539,88.876,88.802,24.2806]
["bitfinex","SOLUSD",1646819401445,24.6539,88.876,88.803,54.93869621]
["bitfinex","SOLUSD",1646819403848,67.55,88.869,88.802,24.2806]
["bitfinex","SOLUSD",1646819404048,24.6539,88.876,88.802,24.2806]
["bitfinex","SOLUSD",1646819404049,13.76,88.86,88.802,24.2806]
["bitfinex","SOLUSD",1646819404249,29.555,88.859,88.802,24.2806]
["bitfinex","SOLUSD",1646819405048,31.0781539,88.859,88.802,24.2806]
["bitfinex","SOLUSD",1646819405451,23.927,88.859,88.791,22.6349]
["bitfinex","SOLUSD",1646819405654,23.927,88.859,88.792,23.221]
["bitfinex","SOLUSD",1646819406952,180.05,88.858,88.792,23.221]
["bitfinex","SOLUSD",1646819407152,5.628,88.857,88.792,23.221]
["bitfinex","SOLUSD",1646819408857,67.55,88.858,88.792,23.221]
["bitfinex","SOLUSD",1646819409056,23.927,88.859,88.792,23.221]
["bitfinex","SOLUSD",1646819409258,5.628,88.858,88.792,23.221]
["bitfinex","SOLUSD",1646819410259,23.927,88.859,88.792,23.221]
["bitfinex","SOLUSD",1646819411658,5.628,88.858,88.792,23.221]
["bitfinex","SOLUSD",1646819412763,5.628,88.858,88.792,49.81168664]
["bitfinex","SOLUSD",1646819413058,23.927,88.859,88.792,49.81168664]
["bitfinex","SOLUSD",1646819413860,23.927,88.859,88.792,23.221]
["bitfinex","SOLUSD",1646819414061,5.628,88.858,88.792,23.221]
["bitfinex","SOLUSD",1646819414862,73.178,88.858,88.792,23.221]
["bitfinex","SOLUSD",1646819415662,185.678,88.858,88.792,23.221]
["bitfinex","SOLUSD",1646819415863,73.178,88.858,88.792,23.221]
["bitfinex","SOLUSD",1646819416264,67.55,88.849,88.77,113.6]
["bitfinex","SOLUSD",1646819416562,13.76,88.84,88.772,24.6165]
["bitfinex","SOLUSD",1646819416764,5.63,88.839,88.772,24.6165]
["bitfinex","SOLUSD",1646819416963,13.76,88.84,88.772,24.6165]
["bitfinex","SOLUSD",1646819418066,30.6604,88.84,88.772,24.6165]
["bitfinex","SOLUSD",1646819420168,5.63,88.839,88.772,24.6165]
["bitfinex","SOLUSD",1646819420668,24.8753,88.838,88.772,24.6165]
["bitfinex","SOLUSD",1646819420989,5.63,88.837,88.772,24.6165]
["bitfinex","SOLUSD",1646819421970,24.8753,88.838,88.772,24.6165]
["bitfinex","SOLUSD",1646819424171,5.63,88.837,88.772,24.6165]
["bitfinex","SOLUSD",1646819433105,67.55,88.836,88.761,22.783]
["bitfinex","SOLUSD",1646819433307,1.5231539,88.828,88.749,23.5725]
["bitfinex","SOLUSD",1646819433505,5.63,88.835,88.749,23.5725]
["bitfinex","SOLUSD",1646819433506,180.05,88.819,88.749,23.5725]
["bitfinex","SOLUSD",1646819433706,67.55,88.817,88.749,23.5725]
["bitfinex","SOLUSD",1646819433907,67.55,88.815,88.749,23.5725]
["bitfinex","SOLUSD",1646819434109,13.76,88.8,88.749,23.5725]
["bitfinex","SOLUSD",1646819434311,24.9021,88.799,88.749,23.5725]
["bitfinex","SOLUSD",1646819436516,5.632,88.798,88.749,23.5725]
["bitfinex","SOLUSD",1646819437317,5.632,88.798,88.731,22.8215]
["bitfinex","SOLUSD",1646819437616,5.632,88.798,88.732,23.3432]
["bitfinex","SOLUSD",1646819449134,24.9021,88.799,88.732,23.3432]
["bitfinex","SOLUSD",1646819449536,24.9021,88.799,88.733,2.97999142]
["bitfinex","SOLUSD",1646819449733,24.9021,88.799,88.733,19.48974711]
["bitfinex","SOLUSD",1646819450136,24.9021,88.799,88.733,2.97999142]
["bitfinex","SOLUSD",1646819450336,5.632,88.798,88.732,23.3432]
["bitfinex","SOLUSD",1646819454647,67.55,88.797,88.732,23.3432]
["bitfinex","SOLUSD",1646819454870,67.55,88.795,88.732,23.3432]
["bitfinex","SOLUSD",1646819455069,67.55,88.793,88.732,23.3432]
["bitfinex","SOLUSD",1646819455265,13.76,88.79,88.732,23.3432]
["bitfinex","SOLUSD",1646819455471,23.9541,88.789,88.732,23.3432]
["bitfinex","SOLUSD",1646819455666,5.633,88.788,88.732,23.3432]
["bitfinex","SOLUSD",1646819456867,67.55,88.787,88.7,29.57067806]
["bitfinex","SOLUSD",1646819457068,67.55,88.785,88.701,23.2425]
["bitfinex","SOLUSD",1646819457270,13.76,88.77,88.701,23.2425]
["bitfinex","SOLUSD",1646819457469,29.5881,88.769,88.702,16.53569628]
["bitfinex","SOLUSD",1646819458068,23.9541,88.769,88.702,16.53569628]
["bitfinex","SOLUSD",1646819458269,23.9541,88.769,88.701,23.2425]
["bitfinex","SOLUSD",1646819461377,67.55,88.767,88.701,23.2425]
["bitfinex","SOLUSD",1646819461576,67.55,88.765,88.701,23.2425]
["bitfinex","SOLUSD",1646819461776,67.55,88.763,88.701,23.2425]
["bitfinex","SOLUSD",1646819461976,13.76,88.76,88.701,23.2425]
["bitfinex","SOLUSD",1646819462177,24.9561,88.759,88.701,23.2425]
["bitfinex","SOLUSD",1646819463178,30.5911,88.759,88.701,23.2425]
["bitfinex","SOLUSD",1646819465579,67.55,88.758,88.701,23.2425]
["bitfinex","SOLUSD",1646819465877,67.55,88.756,88.701,23.2425]
["bitfinex","SOLUSD",1646819466077,67.55,88.754,88.701,23.2425]
["bitfinex","SOLUSD",1646819466279,13.76,88.75,88.701,23.2425]
["bitfinex","SOLUSD",1646819466978,5.635,88.749,88.701,23.2425]
["bitfinex","SOLUSD",1646819468882,67.55,88.748,88.671,26.59068664]
["bitfinex","SOLUSD",1646819469081,67.55,88.746,88.677,23.5065]
["bitfinex","SOLUSD",1646819469281,67.55,88.744,88.677,23.5065]
["bitfinex","SOLUSD",1646819469483,13.76,88.74,88.678,16.52334875]
["bitfinex","SOLUSD",1646819469682,5.636,88.739,88.678,16.52334875]
["bitfinex","SOLUSD",1646819470284,5.636,88.739,88.677,23.5065]
["bitfinex","SOLUSD",1646819470487,23.1248,88.738,88.677,23.5065]
["bitfinex","SOLUSD",1646819470683,5.636,88.737,88.677,23.5065]
["bitfinex","SOLUSD",1646819471683,23.1248,88.738,88.677,23.5065]
["bitfinex","SOLUSD",1646819474789,5.636,88.737,88.677,23.5065]
["bitfinex","SOLUSD",1646819478292,67.55,88.736,88.677,23.5065]
["bitfinex","SOLUSD",1646819478491,112.5,88.733,88.651,22.5545]
["bitfinex","SOLUSD",1646819478691,112.5,88.719,88.652,23.4946]
["bitfinex","SOLUSD",1646819478892,73.186,88.718,88.652,40.04537025]
["bitfinex","SOLUSD",1646819479291,73.186,88.718,88.652,23.4946]
["bitfinex","SOLUSD",1646819479493,73.186,88.718,88.652,22.9946]
["bitfinex","SOLUSD",1646819480196,16.9249,88.71,88.652,22.9946]
["bitfinex","SOLUSD",1646819480396,13.76,88.7,88.652,22.9946]
["bitfinex","SOLUSD",1646819480594,20.08,88.7,88.652,22.9946]
["bitfinex","SOLUSD",1646819481094,5.638,88.699,88.652,22.9946]
["bitfinex","SOLUSD",1646819481293,24.2201,88.698,88.652,22.9946]
["bitfinex","SOLUSD",1646819482394,67.55,88.697,88.616,2.97999142]
["bitfinex","SOLUSD",1646819482596,67.55,88.695,88.617,22.7631]
["bitfinex","SOLUSD",1646819482797,13.76,88.68,88.617,22.7631]
["bitfinex","SOLUSD",1646819482994,90.7158,88.679,88.617,22.7631]
["bitfinex","SOLUSD",1646819483396,90.7158,88.679,88.618,16.57548075]
["bitfinex","SOLUSD",1646819483598,90.56876629,88.679,88.618,16.57548075]
["bitfinex","SOLUSD",1646819484597,96.20876629,88.679,88.618,16.57548075]
["bitfinex","SOLUSD",1646819484997,96.20876629,88.679,88.617,22.7631]
["bitfinex","SOLUSD",1646819488403,28.8058,88.679,88.617,22.7631]
["bitfinex","SOLUSD",1646819488623,23.1658,88.679,88.617,22.7631]
["bitfinex","SOLUSD",1646819490319,5.64,88.678,88.617,22.7631]
["bitfinex","SOLUSD",1646819491119,5.64,88.678,88.618,47.14518444]
["bitfinex","SOLUSD",1646819491321,23.1658,88.679,88.618,47.14518444]
["bitfinex","SOLUSD",1646819492022,13.76,88.68,88.619,5.64]
["bitfinex","SOLUSD",1646819492224,23.1716,88.698,88.619,8.61999142]
["bitfinex","SOLUSD",1646819492423,23.1722,88.697,88.62,13.02368483]
["bitfinex","SOLUSD",1646819492624,23.1722,88.697,88.621,5.639]
["bitfinex","SOLUSD",1646819493226,23.1722,88.697,88.622,13.02368483]
["bitfinex","SOLUSD",1646819493422,23.1722,88.697,88.623,5.639]
["bitfinex","SOLUSD",1646819494325,23.1722,88.697,88.621,5.639]
["bitfinex","SOLUSD",1646819494523,5.639,88.696,88.624,13.02377966]
["bitfinex","SOLUSD",1646819494726,23.1722,88.697,88.625,5.639]
["bitfinex","SOLUSD",1646819495125,23.1722,88.697,88.622,5.639]
["bitfinex","SOLUSD",1646819495325,23.1722,88.697,88.626,13.02377966]
["bitfinex","SOLUSD",1646819495532,23.1722,88.697,88.627,28.2484]
["bitfinex","SOLUSD",1646819497831,5.639,88.696,88.627,22.6094]
["bitfinex","SOLUSD",1646819498232,23.1722,88.697,88.628,5.639]
["bitfinex","SOLUSD",1646819498429,5.639,88.696,88.628,5.639]
["bitfinex","SOLUSD",1646819498631,5.639,88.696,88.627,22.6094]
["bitfinex","SOLUSD",1646819499831,5.639,88.696,88.628,13.01627845]
["bitfinex","SOLUSD",1646819503738,23.1722,88.697,88.627,22.6094]
["bitfinex","SOLUSD",1646819504939,67.55,88.696,88.627,22.6094]
["bitfinex","SOLUSD",1646819505136,67.55,88.694,88.627,22.6094]
["bitfinex","SOLUSD",1646819505337,67.55,88.689,88.627,22.6094]
["bitfinex","SOLUSD",1646819505538,67.55,88.687,88.627,22.6094]
["bitfinex","SOLUSD",1646819505736,67.55,88.685,88.627,22.6094]
["bitfinex","SOLUSD",1646819506939,73.189,88.685,88.627,22.6094]
["bitfinex","SOLUSD",1646819508338,67.55,88.685,88.627,22.6094]
["bitfinex","SOLUSD",1646819508541,67.55,88.685,88.627,39.4221]
["bitfinex","SOLUSD",1646819509241,24.8997,88.686,88.627,39.4221]
["bitfinex","SOLUSD",1646819510639,5.639,88.685,88.627,39.4221]
["bitfinex","SOLUSD",1646819518351,24.8997,88.686,88.627,39.4221]
["bitfinex","SOLUSD",1646819519652,5.639,88.685,88.627,39.4221]
["bitfinex","SOLUSD",1646819521455,67.55,88.684,88.627,39.4221]
["bitfinex","SOLUSD",1646819521653,24.8997,88.686,88.627,39.4221]
["bitfinex","SOLUSD",1646819521654,13.76,88.68,88.627,39.4221]
["bitfinex","SOLUSD",1646819521853,5.639,88.679,88.627,39.4221]
["bitfinex","SOLUSD",1646819527481,13.76,88.68,88.628,63.91625653]
["bitfinex","SOLUSD",1646819527681,24.8997,88.686,88.628,63.91625653]
["bitfinex","SOLUSD",1646819527883,1.5231539,88.703,88.628,63.91625653]
["bitfinex","SOLUSD",1646819528084,1.5231539,88.703,88.629,2.97999142]
["bitfinex","SOLUSD",1646819528282,5.639,88.709,88.629,2.97999142]
["bitfinex","SOLUSD",1646819528483,13.76,88.71,88.63,13.02738327]
["bitfinex","SOLUSD",1646819528687,13.76,88.71,88.63,56.19150324]
["bitfinex","SOLUSD",1646819528884,5.638,88.709,88.631,2.97999142]
["bitfinex","SOLUSD",1646819529087,5.638,88.709,88.631,29.22401139]
["bitfinex","SOLUSD",1646819529283,13.76,88.71,88.631,29.22401139]
["bitfinex","SOLUSD",1646819529484,13.76,88.71,88.632,2.97999142]
["bitfinex","SOLUSD",1646819529687,5.638,88.709,88.632,2.97999142]
["bitfinex","SOLUSD",1646819533386,7.1611539,88.709,88.632,2.97999142]
["bitfinex","SOLUSD",1646819533686,5.638,88.709,88.632,2.97999142]
["bitfinex","SOLUSD",1646819535089,5.638,88.709,88.641,112.5]
["bitfinex","SOLUSD",1646819535289,5.638,88.709,88.642,22.7272]
["bitfinex","SOLUSD",1646819535489,5.638,88.717,88.642,25.70719142]
["bitfinex","SOLUSD",1646819535690,5.638,88.719,88.642,25.70719142]
["bitfinex","SOLUSD",1646819535888,5.638,88.719,88.643,2.97999142]
["bitfinex","SOLUSD",1646819536289,5.638,88.72,88.643,2.97999142]
["bitfinex","SOLUSD",1646819536990,5.638,88.721,88.643,2.97999142]
["bitfinex","SOLUSD",1646819537190,5.638,88.721,88.66,16.9142]
["bitfinex","SOLUSD",1646819537390,5.636,88.722,88.643,2.97999142]
["bitfinex","SOLUSD",1646819537590,24.7225,88.72,88.643,2.97999142]
["bitfinex","SOLUSD",1646819537792,24.7225,88.72,88.644,26.24401997]
["bitfinex","SOLUSD",1646819538191,24.7225,88.72,88.646,64.46317543]
["bitfinex","SOLUSD",1646819538589,24.7225,88.72,88.647,2.97999142]
["bitfinex","SOLUSD",1646819539293,24.7225,88.72,88.65,16.916]
["bitfinex","SOLUSD",1646819540489,7.94148854,88.719,88.642,22.7272]
["bitfinex","SOLUSD",1646819540689,9.46464244,88.719,88.642,22.7272]
["bitfinex","SOLUSD",1646819540890,67.55,88.718,88.642,22.7272]
["bitfinex","SOLUSD",1646819541089,67.55,88.716,88.642,22.7272]
["bitfinex","SOLUSD",1646819541290,112.5,88.711,88.642,22.7272]
["bitfinex","SOLUSD",1646819541494,199.448,88.71,88.617,2.97999142]
["bitfinex","SOLUSD",1646819541690,67.55,88.708,88.606,24.1873]
["bitfinex","SOLUSD",1646819541893,67.55,88.706,88.606,24.1873]
["bitfinex","SOLUSD",1646819542092,69.0731539,88.704,88.606,24.1873]
["bitfinex","SOLUSD",1646819542290,13.76,88.69,88.606,24.1873]
["bitfinex","SOLUSD",1646819542693,67.55,88.689,88.606,24.1873]
["bitfinex","SOLUSD",1646819542891,67.55,88.685,88.606,24.1873]
["bitfinex","SOLUSD",1646819543091,67.55,88.679,88.606,24.1873]
["bitfinex","SOLUSD",1646819543291,67.55,88.677,88.606,24.1873]
["bitfinex","SOLUSD",1646819543893,67.55,88.675,88.606,24.1873]
["bitfinex","SOLUSD",1646819544096,67.55,88.673,88.606,24.1873]
["bitfinex","SOLUSD",1646819544495,5.64,88.672,88.606,24.1873]
["bitfinex","SOLUSD",1646819545493,5.64,88.677,88.607,53.59112831]
["bitfinex","SOLUSD",1646819545693,5.64,88.677,88.607,56.57111973]
["bitfinex","SOLUSD",1646819546195,5.64,88.677,88.606,24.1873]
["bitfinex","SOLUSD",1646819546494,24.3919,88.678,88.607,5.64]
["bitfinex","SOLUSD",1646819547793,5.64,88.677,88.606,24.1873]
["bitfinex","SOLUSD",1646819557702,24.3919,88.678,88.606,24.1873]
["bitfinex","SOLUSD",1646819558105,5.64,88.677,88.606,24.1873]
["bitfinex","SOLUSD",1646819559806,24.3919,88.678,88.61,16.9236]
["bitfinex","SOLUSD",1646819560203,24.3919,88.678,88.611,2.97999142]
["bitfinex","SOLUSD",1646819561004,24.3919,88.678,88.62,16.922]
["bitfinex","SOLUSD",1646819561205,24.3919,88.678,88.621,48.85330019]
["bitfinex","SOLUSD",1646819562204,13.76,88.68,88.621,48.85330019]
["bitfinex","SOLUSD",1646819562407,13.76,88.68,88.63,16.9199]
["bitfinex","SOLUSD",1646819562604,13.76,88.7,88.63,16.9199]
["bitfinex","SOLUSD",1646819564308,5.639,88.699,88.63,16.9199]
["bitfinex","SOLUSD",1646819564806,5.639,88.699,88.631,112.5]
["bitfinex","SOLUSD",1646819565011,5.639,88.715,88.651,112.5]
["bitfinex","SOLUSD",1646819565209,24.4678,88.739,88.632,0.25]
["bitfinex","SOLUSD",1646819565210,1.5231539,88.735,88.653,112.5]
["bitfinex","SOLUSD",1646819565408,24.4678,88.739,88.655,112.5]
["bitfinex","SOLUSD",1646819565608,24.4678,88.739,88.657,112.5]
["bitfinex","SOLUSD",1646819566011,11.68020258,88.738,88.658,2.97999142]
["bitfinex","SOLUSD",1646819566207,11.68020258,88.738,88.67,16.9112]
["bitfinex","SOLUSD",1646819566407,24.4678,88.739,88.67,16.9112]
["bitfinex","SOLUSD",1646819567407,5.636,88.738,88.67,16.9112]
["bitfinex","SOLUSD",1646819567808,5.636,88.738,88.659,23.4468]
["bitfinex","SOLUSD",1646819568011,11.68253372,88.737,88.659,23.4468]
["bitfinex","SOLUSD",1646819568616,5.636,88.736,88.659,23.4468]
["bitfinex","SOLUSD",1646819569011,5.636,88.737,88.659,23.4468]
["bitfinex","SOLUSD",1646819569211,11.68253372,88.735,88.659,23.4468]
["bitfinex","SOLUSD",1646819569412,13.76,88.73,88.659,23.4468]
["bitfinex","SOLUSD",1646819569613,5.636,88.729,88.659,23.4468]
["bitfinex","SOLUSD",1646819569813,5.636,88.729,88.66,16.9144]
["bitfinex","SOLUSD",1646819570011,13.76,88.73,88.66,19.89439142]
["bitfinex","SOLUSD",1646819570214,13.76,88.73,88.661,2.97999142]
["bitfinex","SOLUSD",1646819571012,24.4678,88.739,88.661,2.97999142]
["bitfinex","SOLUSD",1646819571416,11.68535061,88.738,88.661,2.97999142]
["bitfinex","SOLUSD",1646819573218,5.636,88.737,88.661,2.97999142]
["bitfinex","SOLUSD",1646819573719,11.68535061,88.736,88.661,2.97999142]
["bitfinex","SOLUSD",1646819573920,5.636,88.735,88.661,2.97999142]
["bitfinex","SOLUSD",1646819574719,5.636,88.738,88.661,2.97999142]
["bitfinex","SOLUSD",1646819575325,11.68621449,88.737,88.661,2.97999142]
["bitfinex","SOLUSD",1646819575524,5.636,88.736,88.661,2.97999142]
["bitfinex","SOLUSD",1646819576129,11.68621449,88.735,88.661,2.97999142]
["bitfinex","SOLUSD",1646819576328,5.636,88.734,88.661,2.97999142]
["bitfinex","SOLUSD",1646819577228,5.636,88.738,88.661,2.97999142]
["bitfinex","SOLUSD",1646819577831,11.68695184,88.737,88.661,2.97999142]
["bitfinex","SOLUSD",1646819578028,5.636,88.736,88.661,2.97999142]
["bitfinex","SOLUSD",1646819578641,11.68695184,88.735,88.661,2.97999142]
["bitfinex","SOLUSD",1646819578844,5.636,88.734,88.661,2.97999142]
["bitfinex","SOLUSD",1646819579643,5.636,88.738,88.661,2.97999142]
["bitfinex","SOLUSD",1646819579845,5.636,88.738,88.662,6.0]
["bitfinex","SOLUSD",1646819580046,5.636,88.738,88.661,2.97999142]
["bitfinex","SOLUSD",1646819580350,11.6873154,88.737,88.661,2.97999142]
["bitfinex","SOLUSD",1646819580547,5.636,88.736,88.661,2.97999142]
["bitfinex","SOLUSD",1646819581046,11.6873154,88.735,88.661,2.97999142]
["bitfinex","SOLUSD",1646819581248,5.636,88.734,88.661,2.97999142]
["bitfinex","SOLUSD",1646819582251,5.636,88.738,88.661,2.97999142]
["bitfinex","SOLUSD",1646819582649,11.68692738,88.737,88.661,2.97999142]
["bitfinex","SOLUSD",1646819582852,5.636,88.736,88.661,2.97999142]
["bitfinex","SOLUSD",1646819583250,11.68692738,88.735,88.661,2.97999142]
["bitfinex","SOLUSD",1646819583451,5.636,88.734,88.661,2.97999142]
["bitfinex","SOLUSD",1646819584152,5.636,88.738,88.661,2.97999142]
["bitfinex","SOLUSD",1646819584552,11.68747798,88.733,88.659,23.4468]
["bitfinex","SOLUSD",1646819584752,30.6811,88.73,88.659,23.4468]
["bitfinex","SOLUSD",1646819584952,5.636,88.729,88.659,23.4468]
["bitfinex","SOLUSD",1646819585151,1.5231539,88.728,88.659,23.4468]
["bitfinex","SOLUSD",1646819585356,5.636,88.727,88.659,23.4468]
["bitfinex","SOLUSD",1646819585754,11.68747798,88.726,88.659,23.4468]
["bitfinex","SOLUSD",1646819585955,5.636,88.725,88.659,23.4468]
["bitfinex","SOLUSD",1646819586152,13.76,88.72,88.659,23.4468]
["bitfinex","SOLUSD",1646819586354,5.636,88.719,88.659,23.4468]
["bitfinex","SOLUSD",1646819586755,13.76,88.72,88.659,23.4468]
["bitfinex","SOLUSD",1646819587355,5.636,88.719,88.659,23.4468]
["bitfinex","SOLUSD",1646819588254,13.76,88.72,88.659,23.4468]
["bitfinex","SOLUSD",1646819589860,5.636,88.719,88.659,23.4468]
["bitfinex","SOLUSD",1646819590063,7.1591539,88.719,88.635,2.97999142]
["bitfinex","SOLUSD",1646819590257,7.1591539,88.719,88.636,24.0514]
["bitfinex","SOLUSD",1646819590258,1.5231539,88.713,88.636,24.0514]
["bitfinex","SOLUSD",1646819590461,1.5231539,88.711,88.636,24.0514]
["bitfinex","SOLUSD",1646819590657,19.398,88.71,88.636,24.0514]
["bitfinex","SOLUSD",1646819590859,1.5231539,88.709,88.636,24.0514]
["bitfinex","SOLUSD",1646819591057,1.5231539,88.704,88.636,24.0514]
["bitfinex","SOLUSD",1646819591258,5.638,88.703,88.636,24.0514]
["bitfinex","SOLUSD",1646819592458,5.638,88.703,88.636,27.03139142]
["bitfinex","SOLUSD",1646819592660,7.1611539,88.705,88.636,27.03139142]
["bitfinex","SOLUSD",1646819592858,1.5231539,88.706,88.636,27.03139142]
["bitfinex","SOLUSD",1646819593260,5.638,88.705,88.636,27.03139142]
["bitfinex","SOLUSD",1646819596059,5.638,88.706,88.636,27.03139142]
["bitfinex","SOLUSD",1646819596463,1.5231539,88.707,88.636,27.03139142]
["bitfinex","SOLUSD",1646819597462,1.5231539,88.707,88.641,112.5]
["bitfinex","SOLUSD",1646819597663,1.5231539,88.72,88.641,112.5]
["bitfinex","SOLUSD",1646819597871,28.4443,88.727,88.643,112.5]
["bitfinex","SOLUSD",1646819597872,5.638,88.719,88.643,112.5]
["bitfinex","SOLUSD",1646819598062,22.8063,88.727,88.645,112.5]
["bitfinex","SOLUSD",1646819598265,22.8063,88.727,88.647,112.5]
["bitfinex","SOLUSD",1646819598464,22.8063,88.727,88.649,112.5]
["bitfinex","SOLUSD",1646819598662,22.8063,88.727,88.661,112.5]
["bitfinex","SOLUSD",1646819599065,22.8063,88.727,88.662,2.97999142]
["bitfinex","SOLUSD",1646819599465,28.5066,88.726,88.662,2.97999142]
["bitfinex","SOLUSD",1646819602569,22.8706,88.726,88.662,2.97999142]
["bitfinex","SOLUSD",1646819604171,22.8706,88.726,88.663,22.8061]
["bitfinex","SOLUSD",1646819605794,5.636,88.725,88.663,22.8061]
["bitfinex","SOLUSD",1646819607196,7.1591539,88.725,88.663,22.8061]
["bitfinex","SOLUSD",1646819607999,1.5231539,88.724,88.663,22.8061]
["bitfinex","SOLUSD",1646819608198,5.636,88.723,88.663,22.8061]
["bitfinex","SOLUSD",1646819608399,7.1591539,88.723,88.663,22.8061]
["bitfinex","SOLUSD",1646819609699,1.5231539,88.722,88.663,22.8061]
["bitfinex","SOLUSD",1646819611701,1.5231539,88.721,88.663,22.8061]
["bitfinex","SOLUSD",1646819612601,1.5231539,88.72,88.663,22.8061]
["bitfinex","SOLUSD",1646819613004,1.5231539,88.719,88.663,22.8061]
["bitfinex","SOLUSD",1646819613202,1.5231539,88.71,88.663,22.8061]
["bitfinex","SOLUSD",1646819613406,5.636,88.709,88.663,22.8061]
["bitfinex","SOLUSD",1646819614905,7.1591539,88.709,88.63,16.9193]
["bitfinex","SOLUSD",1646819615104,1.5231539,88.706,88.635,23.6573]
["bitfinex","SOLUSD",1646819615303,1.5231539,88.7,88.635,23.6573]
["bitfinex","SOLUSD",1646819616707,13.76,88.7,88.635,23.6573]
["bitfinex","SOLUSD",1646819616905,19.399,88.7,88.635,23.6573]
["bitfinex","SOLUSD",1646819617106,13.76,88.7,88.635,23.6573]
["bitfinex","SOLUSD",1646819617506,22.5603,88.699,88.635,23.6573]
["bitfinex","SOLUSD",1646819617907,22.5603,88.699,88.635,26.63729142]
["bitfinex","SOLUSD",1646819618507,22.5603,88.699,88.635,50.0457705]
["bitfinex","SOLUSD",1646819619505,22.5603,88.699,88.64,16.9174]
["bitfinex","SOLUSD",1646819619706,22.5603,88.699,88.635,50.0457705]
["bitfinex","SOLUSD",1646819619907,22.5603,88.699,88.635,26.63729142]
["bitfinex","SOLUSD",1646819620710,22.5603,88.699,88.636,6.0]
["bitfinex","SOLUSD",1646819621110,22.5603,88.699,88.635,26.63729142]
["bitfinex","SOLUSD",1646819625215,22.5603,88.699,88.636,112.5]
["bitfinex","SOLUSD",1646819625418,1.5231539,88.714,88.636,160.25701317]
["bitfinex","SOLUSD",1646819625615,1.5231539,88.721,88.638,112.5]
["bitfinex","SOLUSD",1646819626016,1.5231539,88.723,88.64,112.5]
["bitfinex","SOLUSD",1646819626217,1.5231539,88.723,88.642,112.5]
["bitfinex","SOLUSD",1646819626419,1.5231539,88.724,88.642,112.5]
["bitfinex","SOLUSD",1646819626720,13.76,88.72,88.643,2.97999142]
["bitfinex","SOLUSD",1646819626917,15.2831539,88.72,88.643,2.97999142]
["bitfinex","SOLUSD",1646819627119,1.5231539,88.719,88.643,2.97999142]
["bitfinex","SOLUSD",1646819627518,7.1611539,88.718,88.643,2.97999142]
["bitfinex","SOLUSD",1646819628120,1.5231539,88.717,88.643,2.97999142]
["bitfinex","SOLUSD",1646819628320,7.1611539,88.716,88.643,2.97999142]
["bitfinex","SOLUSD",1646819628521,1.5231539,88.712,88.643,2.97999142]
["bitfinex","SOLUSD",1646819628722,5.638,88.711,88.643,2.97999142]
["bitfinex","SOLUSD",1646819628923,7.1611539,88.711,88.643,2.97999142]
["bitfinex","SOLUSD",1646819629424,1.5231539,88.706,88.624,64.00903645]
["bitfinex","SOLUSD",1646819629622,5.638,88.705,88.624,64.00903645]
["bitfinex","SOLUSD",1646819629923,7.1611539,88.705,88.624,64.00903645]
["bitfinex","SOLUSD",1646819630123,1.5231539,88.704,88.624,39.66050236]
["bitfinex","SOLUSD",1646819630324,5.638,88.703,88.624,14.74956995]
["bitfinex","SOLUSD",1646819630524,7.1611539,88.703,88.624,14.74956995]
["bitfinex","SOLUSD",1646819631225,13.76,88.7,88.624,14.74956995]
["bitfinex","SOLUSD",1646819632030,5.639,88.699,88.624,14.74956995]
["bitfinex","SOLUSD",1646819634632,67.55,88.698,88.624,11.76957853]
["bitfinex","SOLUSD",1646819634842,69.0731539,88.696,88.612,24.301]
["bitfinex","SOLUSD",1646819635033,1.5231539,88.693,88.612,24.301]
["bitfinex","SOLUSD",1646819635233,67.55,88.694,88.612,24.301]
["bitfinex","SOLUSD",1646819635234,13.76,88.69,88.612,24.301]
["bitfinex","SOLUSD",1646819635733,28.9271,88.689,88.613,55.38397667]
["bitfinex","SOLUSD",1646819636539,28.9271,88.689,88.612,24.301]
["bitfinex","SOLUSD",1646819636938,67.55,88.688,88.612,24.301]
["bitfinex","SOLUSD",1646819637141,67.55,88.686,88.612,24.301]
["bitfinex","SOLUSD",1646819637338,67.55,88.684,88.612,24.301]
["bitfinex","SOLUSD",1646819637539,67.55,88.679,88.612,24.301]
["bitfinex","SOLUSD",1646819637738,67.55,88.677,88.612,24.301]
["bitfinex","SOLUSD",1646819637940,5.64,88.679,88.612,24.301]
["bitfinex","SOLUSD",1646819638140,24.9799,88.678,88.612,24.301]
["bitfinex","SOLUSD",1646819641253,5.64,88.677,88.612,24.301]
["bitfinex","SOLUSD",1646819641853,5.64,88.677,88.613,6.0]
["bitfinex","SOLUSD",1646819642655,5.64,88.677,88.612,24.301]
["bitfinex","SOLUSD",1646819643255,5.64,88.677,88.612,24.166236]
["bitfinex","SOLUSD",1646819647661,67.55,88.676,88.612,24.166236]
["bitfinex","SOLUSD",1646819647859,67.55,88.674,88.612,24.166236]
["bitfinex","SOLUSD",1646819648060,13.76,88.67,88.612,24.166236]
["bitfinex","SOLUSD",1646819648359,5.64,88.669,88.612,24.166236]
["bitfinex","SOLUSD",1646819649161,23.4549,88.668,88.612,24.166236]
["bitfinex","SOLUSD",1646819649363,67.55,88.666,88.59,2.97999142]
["bitfinex","SOLUSD",1646819649562,180.05,88.66,88.587,24.8151]
["bitfinex","SOLUSD",1646819649762,13.76,88.65,88.587,24.8151]
["bitfinex","SOLUSD",1646819650061,23.4549,88.649,88.587,24.8151]
["bitfinex","SOLUSD",1646819653462,5.642,88.648,88.587,24.8151]
["bitfinex","SOLUSD",1646819655163,23.4549,88.649,88.587,24.8151]
["bitfinex","SOLUSD",1646819655565,5.642,88.648,88.587,24.8151]
["bitfinex","SOLUSD",1646819665471,67.55,88.647,88.587,24.8151]
["bitfinex","SOLUSD",1646819665675,67.55,88.645,88.587,24.8151]
["bitfinex","SOLUSD",1646819665871,67.55,88.643,88.587,24.8151]
["bitfinex","SOLUSD",1646819666172,5.642,88.642,88.587,24.8151]
["bitfinex","SOLUSD",1646819668173,13.76,88.64,88.587,24.8151]
["bitfinex","SOLUSD",1646819668374,22.7938,88.639,88.587,24.8151]
["bitfinex","SOLUSD",1646819671276,5.642,88.638,88.587,24.8151]
["bitfinex","SOLUSD",1646819673277,5.642,88.638,88.561,5.642]
["bitfinex","SOLUSD",1646819673477,5.642,88.638,88.562,23.0177]
["bitfinex","SOLUSD",1646819673680,1.5231539,88.633,88.562,23.0177]
["bitfinex","SOLUSD",1646819673878,7.1661539,88.632,88.563,6.0]
["bitfinex","SOLUSD",1646819674079,112.5,88.622,88.562,23.0177]
["bitfinex","SOLUSD",1646819674279,67.55,88.609,88.553,0.5644154]
["bitfinex","SOLUSD",1646819674478,13.76,88.6,88.553,0.5644154]
["bitfinex","SOLUSD",1646819674680,24.6779,88.599,88.553,0.5644154]
["bitfinex","SOLUSD",1646819675279,67.55,88.598,88.553,0.5644154]
["bitfinex","SOLUSD",1646819675579,67.55,88.596,88.553,0.5644154]
["bitfinex","SOLUSD",1646819676383,67.55,88.594,88.553,0.5644154]
["bitfinex","SOLUSD",1646819676584,73.194,88.593,88.553,0.5644154]
["bitfinex","SOLUSD",1646819677389,5.644,88.593,88.553,0.5644154]
["bitfinex","SOLUSD",1646819677583,5.644,88.598,88.553,0.5644154]
["bitfinex","SOLUSD",1646819680802,67.55,88.597,88.514,6.0]
["bitfinex","SOLUSD",1646819681003,67.55,88.595,88.511,47.3454]
["bitfinex","SOLUSD",1646819681204,13.76,88.59,88.511,50.32539142]
["bitfinex","SOLUSD",1646819681405,30.2701,88.589,88.511,47.3454]
["bitfinex","SOLUSD",1646819682904,67.55,88.588,88.511,47.3454]
["bitfinex","SOLUSD",1646819683204,67.55,88.586,88.511,47.3454]
["bitfinex","SOLUSD",1646819683404,67.55,88.584,88.511,47.3454]
["bitfinex","SOLUSD",1646819683603,13.76,88.58,88.511,47.3454]
["bitfinex","SOLUSD",1646819683803,5.646,88.579,88.511,47.3454]
["bitfinex","SOLUSD",1646819684011,28.5535,88.579,88.511,47.3454]
["bitfinex","SOLUSD",1646819687609,22.9075,88.579,88.511,47.3454]
["bitfinex","SOLUSD",1646819688312,13.76,88.58,88.512,139.84456353]
["bitfinex","SOLUSD",1646819688527,13.76,88.6,88.512,139.84456353]
["bitfinex","SOLUSD",1646819688713,13.76,88.6,88.513,145.84456353]
["bitfinex","SOLUSD",1646819688917,5.646,88.599,88.513,145.84456353]
["bitfinex","SOLUSD",1646819689118,5.646,88.599,88.514,2.97999142]
["bitfinex","SOLUSD",1646819689315,23.8375,88.598,88.515,6.0]
["bitfinex","SOLUSD",1646819689817,23.8375,88.598,88.516,2.97999142]
["bitfinex","SOLUSD",1646819690015,23.8375,88.598,88.517,6.0]
["bitfinex","SOLUSD",1646819690215,23.8375,88.598,88.52,16.9411]
["bitfinex","SOLUSD",1646819690616,23.8375,88.598,88.521,23.9078]
["bitfinex","SOLUSD",1646819694222,23.8375,88.598,88.522,2.97999142]
["bitfinex","SOLUSD",1646819695221,5.644,88.597,88.522,2.97999142]
["bitfinex","SOLUSD",1646819696220,5.644,88.597,88.522,115.47999142]
["bitfinex","SOLUSD",1646819696620,5.644,88.597,88.523,2.97999142]
["bitfinex","SOLUSD",1646819696820,5.644,88.597,88.524,64.65001906]
["bitfinex","SOLUSD",1646819697023,23.8375,88.598,88.524,64.65001906]
["bitfinex","SOLUSD",1646819697220,23.8375,88.598,88.525,2.97999142]
["bitfinex","SOLUSD",1646819700423,23.8375,88.598,88.525,115.47999142]
["bitfinex","SOLUSD",1646819700623,23.8375,88.598,88.531,112.5]
["bitfinex","SOLUSD",1646819701022,23.8375,88.598,88.532,2.97999142]
["bitfinex","SOLUSD",1646819701223,23.8375,88.598,88.533,136.4287]
["bitfinex","SOLUSD",1646819701623,23.8375,88.598,88.533,139.40869142]
["bitfinex","SOLUSD",1646819704429,1.5231539,88.607,88.533,139.40869142]
["bitfinex","SOLUSD",1646819704630,5.644,88.606,88.533,139.40869142]
["bitfinex","SOLUSD",1646819704833,5.644,88.607,88.533,139.40869142]
["bitfinex","SOLUSD",1646819705030,5.644,88.607,88.534,5.644]
["bitfinex","SOLUSD",1646819705431,7.1671539,88.608,88.534,5.644]
["bitfinex","SOLUSD",1646819706461,7.1671539,88.608,88.534,8.62399142]
["bitfinex","SOLUSD",1646819706659,24.5424,88.607,88.534,8.62399142]
["bitfinex","SOLUSD",1646819706861,5.644,88.606,88.534,8.62399142]
["bitfinex","SOLUSD",1646819708061,5.644,88.606,88.534,2.97999142]
["bitfinex","SOLUSD",1646819709061,24.5424,88.607,88.535,5.644]
["bitfinex","SOLUSD",1646819709463,24.5424,88.607,88.536,2.97999142]
["bitfinex","SOLUSD",1646819709763,5.644,88.606,88.536,2.97999142]
["bitfinex","SOLUSD",1646819711763,1.5231539,88.61,88.541,112.5]
["bitfinex","SOLUSD",1646819711964,1.5231539,88.621,88.543,112.5]
["bitfinex","SOLUSD",1646819712163,1.5231539,88.621,88.545,112.5]
["bitfinex","SOLUSD",1646819712363,1.5231539,88.63,88.547,112.5]
["bitfinex","SOLUSD",1646819712566,1.5231539,88.631,88.549,112.5]
["bitfinex","SOLUSD",1646819712762,1.5231539,88.632,88.551,112.5]
["bitfinex","SOLUSD",1646819712965,1.5231539,88.637,88.561,112.5]
["bitfinex","SOLUSD",1646819713166,1.5231539,88.643,88.563,112.5]
["bitfinex","SOLUSD",1646819713363,5.643,88.642,88.565,112.5]
["bitfinex","SOLUSD",1646819713562,24.073,88.656,88.567,112.5]
["bitfinex","SOLUSD",1646819713763,24.073,88.656,88.569,112.5]
["bitfinex","SOLUSD",1646819713964,24.073,88.656,88.571,112.5]
["bitfinex","SOLUSD",1646819714165,24.073,88.656,88.59,16.9271]
["bitfinex","SOLUSD",1646819714364,5.641,88.664,88.592,112.5]
["bitfinex","SOLUSD",1646819714566,1.5231539,88.672,88.592,112.5]
["bitfinex","SOLUSD",1646819714965,1.5231539,88.672,88.593,2.97999142]
["bitfinex","SOLUSD",1646819715168,1.5231539,88.674,88.61,16.9229]
["bitfinex","SOLUSD",1646819715366,1.5231539,88.678,88.611,23.6472]
["bitfinex","SOLUSD",1646819715566,5.64,88.673,88.611,23.6472]
["bitfinex","SOLUSD",1646819715868,5.64,88.677,88.611,23.6472]
["bitfinex","SOLUSD",1646819716066,5.64,88.677,88.612,2.97999142]
["bitfinex","SOLUSD",1646819716265,5.64,88.678,88.612,2.97999142]
["bitfinex","SOLUSD",1646819717066,1.5231539,88.693,88.621,112.5]
["bitfinex","SOLUSD",1646819717266,1.5231539,88.706,88.622,183.97890092]
["bitfinex","SOLUSD",1646819717467,13.76,88.71,88.622,183.97890092]
["bitfinex","SOLUSD",1646819717468,1.5231539,88.708,88.622,186.95889234]
["bitfinex","SOLUSD",1646819717670,7.1621539,88.709,88.623,2.97999142]
["bitfinex","SOLUSD",1646819717872,1.5231539,88.708,88.623,2.97999142]
["bitfinex","SOLUSD",1646819718370,13.76,88.71,88.623,2.97999142]
["bitfinex","SOLUSD",1646819719169,1.5231539,88.708,88.623,2.97999142]
["bitfinex","SOLUSD",1646819719371,67.55,88.706,88.623,2.97999142]
["bitfinex","SOLUSD",1646819719571,67.55,88.704,88.623,2.97999142]
["bitfinex","SOLUSD",1646819719870,13.76,88.7,88.623,2.97999142]
["bitfinex","SOLUSD",1646819720071,5.639,88.699,88.623,2.97999142]
["bitfinex","SOLUSD",1646819720372,112.5,88.691,88.6,2.97999142]
["bitfinex","SOLUSD",1646819720570,180.05,88.68,88.6,2.97999142]
["bitfinex","SOLUSD",1646819720769,67.55,88.68,88.6,2.97999142]
["bitfinex","SOLUSD",1646819720973,67.55,88.68,88.595,23.0744]
["bitfinex","SOLUSD",1646819720974,81.31,88.68,88.595,23.0744]
["bitfinex","SOLUSD",1646819721271,67.55,88.678,88.595,23.0744]
["bitfinex","SOLUSD",1646819721472,67.55,88.676,88.595,23.0744]
["bitfinex","SOLUSD",1646819721673,67.55,88.674,88.595,23.0744]
["bitfinex","SOLUSD",1646819721869,73.191,88.673,88.595,23.0744]
["bitfinex","SOLUSD",1646819722070,67.55,88.673,88.595,23.0744]
["bitfinex","SOLUSD",1646819722472,5.641,88.672,88.595,23.0744]
["bitfinex","SOLUSD",1646819723072,67.55,88.675,88.595,23.0744]
["bitfinex","SOLUSD",1646819723273,67.55,88.673,88.595,23.0744]
["bitfinex","SOLUSD",1646819723673,67.55,88.673,88.596,2.97999142]
["bitfinex","SOLUSD",1646819723872,5.641,88.672,88.596,2.97999142]
["bitfinex","SOLUSD",1646819724273,67.55,88.677,88.596,2.97999142]
["bitfinex","SOLUSD",1646819724472,23.8815,88.678,88.596,2.97999142]
["bitfinex","SOLUSD",1646819726175,23.8815,88.678,88.597,6.0]
["bitfinex","SOLUSD",1646819727176,23.8815,88.678,88.598,2.97999142]
["bitfinex","SOLUSD",1646819727376,23.8815,88.678,88.6,16.9255]
["bitfinex","SOLUSD",1646819727577,23.8815,88.678,88.602,112.5]
["bitfinex","SOLUSD",1646819727779,23.8815,88.678,88.603,6.0]
["bitfinex","SOLUSD",1646819727978,23.8815,88.678,88.604,55.43923806]
["bitfinex","SOLUSD",1646819728178,23.8815,88.678,88.605,6.0]
["bitfinex","SOLUSD",1646819728578,23.8815,88.678,88.606,2.97999142]
["bitfinex","SOLUSD",1646819729080,23.8815,88.678,88.61,16.9238]
["bitfinex","SOLUSD",1646819729281,23.8815,88.678,88.611,6.0]
["bitfinex","SOLUSD",1646819729479,23.8815,88.678,88.611,8.97999142]
["bitfinex","SOLUSD",1646819729680,13.76,88.68,88.612,115.47999142]
["bitfinex","SOLUSD",1646819729881,5.64,88.699,88.614,112.5]
["bitfinex","SOLUSD",1646819730085,28.7148,88.699,88.616,112.5]
["bitfinex","SOLUSD",1646819730281,28.7148,88.699,88.615,6.0]
["bitfinex","SOLUSD",1646819730282,28.7148,88.699,88.618,112.5]
["bitfinex","SOLUSD",1646819730480,28.7148,88.699,88.62,112.5]
["bitfinex","SOLUSD",1646819730681,28.7148,88.699,88.622,112.5]
["bitfinex","SOLUSD",1646819730883,28.7148,88.699,88.623,6.0]
["bitfinex","SOLUSD",1646819731283,28.7148,88.699,88.623,8.97999142]
["bitfinex","SOLUSD",1646819731482,28.7148,88.699,88.623,6.0]
["bitfinex","SOLUSD",1646819731682,28.7148,88.699,88.618,24.291]
["bitfinex","SOLUSD",1646819732281,28.7148,88.699,88.619,6.0]
["bitfinex","SOLUSD",1646819732683,28.7148,88.699,88.621,112.5]
["bitfinex","SOLUSD",1646819732883,28.7148,88.699,88.622,118.5]
["bitfinex","SOLUSD",1646819733082,28.7148,88.699,88.622,6.0]
["bitfinex","SOLUSD",1646819733584,28.7148,88.699,88.621,6.0]
["bitfinex","SOLUSD",1646819733781,28.7148,88.699,88.62,75.06806973]
["bitfinex","SOLUSD",1646819734583,28.7148,88.699,88.621,112.5]
["bitfinex","SOLUSD",1646819734983,28.7148,88.699,88.622,6.0]
["bitfinex","SOLUSD",1646819735284,23.0748,88.699,88.62,75.06806973]
["bitfinex","SOLUSD",1646819736089,5.639,88.698,88.62,75.06806973]
["bitfinex","SOLUSD",1646819736888,23.0748,88.699,88.62,75.06806973]
["bitfinex","SOLUSD",1646819737088,23.0748,88.699,88.62,16.9221]
["bitfinex","SOLUSD",1646819737289,5.639,88.698,88.62,16.9221]
["bitfinex","SOLUSD",1646819739296,1.5231539,88.695,88.62,16.9221]
["bitfinex","SOLUSD",1646819739494,1.5231539,88.698,88.62,16.9221]
["bitfinex","SOLUSD",1646819739693,1.5231539,88.697,88.62,16.9221]
["bitfinex","SOLUSD",1646819740694,1.5231539,88.696,88.62,16.9221]
["bitfinex","SOLUSD",1646819741396,1.5231539,88.692,88.62,16.9221]
["bitfinex","SOLUSD",1646819742198,1.5231539,88.692,88.618,24.291]
["bitfinex","SOLUSD",1646819742397,1.5231539,88.687,88.618,24.291]
["bitfinex","SOLUSD",1646819742597,1.5231539,88.685,88.618,24.291]
["bitfinex","SOLUSD",1646819742797,30.3139,88.684,88.618,24.291]
["bitfinex","SOLUSD",1646819743398,1.5231539,88.683,88.618,24.291]
["bitfinex","SOLUSD",1646819743803,24.6739,88.684,88.618,24.291]
["bitfinex","SOLUSD",1646819743999,30.3139,88.684,88.618,24.291]
["bitfinex","SOLUSD",1646819744199,31.8370539,88.684,88.618,24.291]
["bitfinex","SOLUSD",1646819744399,26.1970539,88.684,88.618,24.291]
["bitfinex","SOLUSD",1646819745500,1.5231539,88.683,88.618,24.291]
["bitfinex","SOLUSD",1646819746305,1.5231539,88.68,88.618,24.291]
["bitfinex","SOLUSD",1646819746605,1.5231539,88.68,88.593,136.4828]
["bitfinex","SOLUSD",1646819746606,1.5231539,88.673,88.593,23.9828]
["bitfinex","SOLUSD",1646819746802,1.5231539,88.666,88.601,23.4268]
["bitfinex","SOLUSD",1646819747207,1.5231539,88.664,88.601,23.4268]
["bitfinex","SOLUSD",1646819747617,13.76,88.66,88.601,23.4268]
["bitfinex","SOLUSD",1646819752822,5.641,88.659,88.601,23.4268]
["bitfinex","SOLUSD",1646819753422,24.9935,88.658,88.601,23.4268]
["bitfinex","SOLUSD",1646819754025,5.641,88.662,88.602,112.5]
["bitfinex","SOLUSD",1646819754321,5.641,88.664,88.602,112.5]
["bitfinex","SOLUSD",1646819754521,1.5231539,88.671,88.602,112.5]
["bitfinex","SOLUSD",1646819754721,1.5231539,88.672,88.602,112.5]
["bitfinex","SOLUSD",1646819755122,1.5231539,88.672,88.611,112.5]
["bitfinex","SOLUSD",1646819755322,1.5231539,88.672,88.613,112.5]
["bitfinex","SOLUSD",1646819755722,1.5231539,88.672,88.612,80.02031002]
["bitfinex","SOLUSD",1646819757126,1.5231539,88.671,88.612,80.02031002]
["bitfinex","SOLUSD",1646819757528,5.64,88.67,88.612,80.02031002]
["bitfinex","SOLUSD",1646819757728,5.64,88.67,88.612,23.7718]
["bitfinex","SOLUSD",1646819757929,1.5231539,88.671,88.612,23.7718]
["bitfinex","SOLUSD",1646819758530,1.5231539,88.67,88.612,23.7718]
["bitfinex","SOLUSD",1646819759130,24.9935,88.679,88.612,23.7718]
["bitfinex","SOLUSD",1646819759131,1.5231539,88.671,88.612,23.7718]
["bitfinex","SOLUSD",1646819760831,1.5231539,88.67,88.612,23.7718]
["bitfinex","SOLUSD",1646819762135,1.5231539,88.671,88.612,23.7718]
["bitfinex","SOLUSD",1646819763833,1.5231539,88.672,88.612,23.7718]
["bitfinex","SOLUSD",1646819764036,1.5231539,88.673,88.612,23.7718]
["bitfinex","SOLUSD",1646819764635,1.5231539,88.672,88.612,23.7718]
["bitfinex","SOLUSD",1646819766134,1.5231539,88.674,88.612,23.7718]
["bitfinex","SOLUSD",1646819766433,5.64,88.673,88.612,23.7718]
["bitfinex","SOLUSD",1646819766637,5.64,88.674,88.612,23.7718]
["bitfinex","SOLUSD",1646819767239,1.5231539,88.675,88.612,23.7718]
["bitfinex","SOLUSD",1646819767639,1.5231539,88.674,88.612,23.7718]
["bitfinex","SOLUSD",1646819768138,1.5231539,88.674,88.612,40.3348]
["bitfinex","SOLUSD",1646819768337,1.5231539,88.674,88.612,23.7718]
["bitfinex","SOLUSD",1646819768539,1.5231539,88.674,88.612,136.2718]
["bitfinex","SOLUSD",1646819770241,1.5231539,88.673,88.612,136.2718]
["bitfinex","SOLUSD",1646819771042,1.5231539,88.672,88.612,136.2718]
["bitfinex","SOLUSD",1646819771443,1.5231539,88.673,88.612,136.2718]
["bitfinex","SOLUSD",1646819772243,1.5231539,88.672,88.612,136.2718]
["bitfinex","SOLUSD",1646819772844,1.5231539,88.672,88.612,23.7718]
["bitfinex","SOLUSD",1646819773443,1.5231539,88.672,88.612,136.2718]
["bitfinex","SOLUSD",1646819773643,1.5231539,88.672,88.612,23.7718]
["bitfinex","SOLUSD",1646819773845,1.5231539,88.671,88.612,23.7718]
["bitfinex","SOLUSD",1646819774246,1.5231539,88.67,88.612,23.7718]
["bitfinex","SOLUSD",1646819775248,1.5231539,88.669,88.612,23.7718]
["bitfinex","SOLUSD",1646819776148,1.5231539,88.669,88.612,136.2718]
["bitfinex","SOLUSD",1646819777150,1.5231539,88.669,88.612,23.7718]
["bitfinex","SOLUSD",1646819777753,1.5231539,88.671,88.612,23.7718]
["bitfinex","SOLUSD",1646819777953,1.5231539,88.672,88.612,136.2718]
["bitfinex","SOLUSD",1646819778658,1.5231539,88.672,88.621,112.5]
["bitfinex","SOLUSD",1646819778853,24.9935,88.679,88.622,136.5056]
["bitfinex","SOLUSD",1646819779352,24.9935,88.679,88.622,24.0056]
["bitfinex","SOLUSD",1646819779755,1.5231539,88.677,88.622,24.0056]
["bitfinex","SOLUSD",1646819779955,1.5231539,88.676,88.622,24.0056]
["bitfinex","SOLUSD",1646819780157,1.5231539,88.675,88.622,24.0056]
["bitfinex","SOLUSD",1646819780557,1.5231539,88.674,88.622,24.0056]
["bitfinex","SOLUSD",1646819781374,1.5231539,88.673,88.622,24.0056]
["bitfinex","SOLUSD",1646819781572,1.5231539,88.674,88.622,24.0056]
["bitfinex","SOLUSD",1646819782073,1.5231539,88.673,88.622,24.0056]
["bitfinex","SOLUSD",1646819782675,1.5231539,88.672,88.622,24.0056]
["bitfinex","SOLUSD",1646819782875,1.5231539,88.673,88.622,24.0056]
["bitfinex","SOLUSD",1646819783078,1.5231539,88.672,88.622,24.0056]
["bitfinex","SOLUSD",1646819786579,1.5231539,88.671,88.622,24.0056]
["bitfinex","SOLUSD",1646819787276,1.5231539,88.67,88.622,24.0056]
["bitfinex","SOLUSD",1646819787476,1.5231539,88.671,88.622,24.0056]
["bitfinex","SOLUSD",1646819789181,1.5231539,88.67,88.622,24.0056]
["bitfinex","SOLUSD",1646819789579,1.5231539,88.671,88.622,24.0056]
["bitfinex","SOLUSD",1646819789780,1.5231539,88.67,88.622,24.0056]
["bitfinex","SOLUSD",1646819790180,1.5231539,88.671,88.622,24.0056]
["bitfinex","SOLUSD",1646819790580,1.5231539,88.67,88.622,24.0056]
["bitfinex","SOLUSD",1646819790782,1.5231539,88.672,88.622,136.5056]
["bitfinex","SOLUSD",1646819790982,1.5231539,88.676,88.63,16.9198]
["bitfinex","SOLUSD",1646819791182,5.64,88.707,88.631,63.59226508]
["bitfinex","SOLUSD",1646819791183,1.5231539,88.679,88.631,63.59226508]
["bitfinex","SOLUSD",1646819791886,1.5231539,88.679,88.632,23.8975]
["bitfinex","SOLUSD",1646819792485,1.5231539,88.68,88.632,23.8975]
["bitfinex","SOLUSD",1646819793286,1.5231539,88.678,88.632,23.8975]
["bitfinex","SOLUSD",1646819793885,1.5231539,88.677,88.632,23.8975]
["bitfinex","SOLUSD",1646819794284,1.5231539,88.674,88.632,23.8975]
["bitfinex","SOLUSD",1646819794484,1.5231539,88.674,88.61,24.31417146]
["bitfinex","SOLUSD",1646819794785,1.5231539,88.666,88.613,24.189]
["bitfinex","SOLUSD",1646819795085,1.5231539,88.665,88.613,24.189]
["bitfinex","SOLUSD",1646819795490,1.5231539,88.666,88.613,24.189]
["bitfinex","SOLUSD",1646819796586,1.5231539,88.667,88.613,24.189]
["bitfinex","SOLUSD",1646819796788,1.5231539,88.673,88.613,24.189]
["bitfinex","SOLUSD",1646819797090,1.5231539,88.673,88.614,25.8939694]
["bitfinex","SOLUSD",1646819797288,1.5231539,88.67,88.614,25.8939694]
["bitfinex","SOLUSD",1646819797493,1.5231539,88.669,88.614,25.8939694]
["bitfinex","SOLUSD",1646819797688,1.5231539,88.669,88.613,24.189]
["bitfinex","SOLUSD",1646819797888,1.5231539,88.668,88.613,24.189]
["bitfinex","SOLUSD",1646819799089,1.5231539,88.672,88.613,24.189]
["bitfinex","SOLUSD",1646819799288,1.5231539,88.673,88.621,112.5]
["bitfinex","SOLUSD",1646819799489,5.0,88.675,88.622,167.33123277]
["bitfinex","SOLUSD",1646819799689,5.0,88.675,88.623,23.1711]
["bitfinex","SOLUSD",1646819800389,5.0,88.675,88.624,131.38635674]
["bitfinex","SOLUSD",1646819800591,5.0,88.675,88.63,16.9201]
["bitfinex","SOLUSD",1646819808195,5.0,88.675,88.624,2.97999142]
["bitfinex","SOLUSD",1646819808398,5.0,88.675,88.623,23.1711]
["bitfinex","SOLUSD",1646819809296,5.0,88.675,88.624,50.21336667]
["bitfinex","SOLUSD",1646819810001,5.0,88.675,88.623,23.1711]
["bitfinex","SOLUSD",1646819822938,1.5231539,88.672,88.623,23.1711]
["bitfinex","SOLUSD",1646819823438,1.5231539,88.669,88.601,5.64]
["bitfinex","SOLUSD",1646819823636,5.641,88.668,88.601,24.8735]
["bitfinex","SOLUSD",1646819824236,1.5231539,88.665,88.601,24.8735]
["bitfinex","SOLUSD",1646819824439,1.5231539,88.664,88.601,24.8735]
["bitfinex","SOLUSD",1646819824837,1.5231539,88.661,88.601,24.8735]
["bitfinex","SOLUSD",1646819825037,1.5231539,88.66,88.601,24.8735]
["bitfinex","SOLUSD",1646819826345,1.5231539,88.661,88.601,24.8735]
["bitfinex","SOLUSD",1646819826542,1.5231539,88.66,88.601,24.8735]
["bitfinex","SOLUSD",1646819827140,1.5231539,88.661,88.601,24.8735]
["bitfinex","SOLUSD",1646819827540,1.5231539,88.662,88.601,24.8735]
["bitfinex","SOLUSD",1646819827942,1.5231539,88.661,88.601,24.8735]
["bitfinex","SOLUSD",1646819828141,8.0231539,88.661,88.601,24.8735]
["bitfinex","SOLUSD",1646819828543,6.5,88.661,88.601,24.8735]
["bitfinex","SOLUSD",1646819828745,1.5231539,88.659,88.601,24.8735]
["bitfinex","SOLUSD",1646819829746,1.5231539,88.66,88.601,24.8735]
["bitfinex","SOLUSD",1646819830747,1.5231539,88.659,88.601,24.8735]
["bitfinex","SOLUSD",1646819830946,5.641,88.658,88.601,24.8735]
["bitfinex","SOLUSD",1646819831549,23.9344,88.657,88.601,24.8735]
["bitfinex","SOLUSD",1646819832949,29.5754,88.657,88.601,24.8735]
["bitfinex","SOLUSD",1646819833149,23.9344,88.657,88.601,24.8735]
["bitfinex","SOLUSD",1646819834351,5.641,88.656,88.601,24.8735]
["bitfinex","SOLUSD",1646819835354,23.9344,88.657,88.601,24.8735]
["bitfinex","SOLUSD",1646819835755,23.9344,88.657,88.591,5.641]
["bitfinex","SOLUSD",1646819835954,5.641,88.656,88.587,23.0584]
["bitfinex","SOLUSD",1646819836153,69.0731539,88.655,88.586,25.8939694]
["bitfinex","SOLUSD",1646819836352,1.5231539,88.646,88.572,27.54063607]
["bitfinex","SOLUSD",1646819836553,13.76,88.64,88.563,23.0584]
["bitfinex","SOLUSD",1646819836757,5.643,88.639,88.563,23.0584]
["bitfinex","SOLUSD",1646819836953,30.6977,88.64,88.564,5.643]
["bitfinex","SOLUSD",1646819837155,5.643,88.639,88.563,23.0584]
["bitfinex","SOLUSD",1646819837355,67.55,88.638,88.563,23.0584]
["bitfinex","SOLUSD",1646819837554,67.55,88.636,88.563,23.0584]
["bitfinex","SOLUSD",1646819837756,67.55,88.634,88.563,23.0584]
["bitfinex","SOLUSD",1646819837959,13.76,88.63,88.563,23.0584]
["bitfinex","SOLUSD",1646819838155,5.643,88.629,88.563,23.0584]
["bitfinex","SOLUSD",1646819838358,24.3862,88.628,88.563,23.0584]
["bitfinex","SOLUSD",1646819838554,5.643,88.627,88.563,23.0584]
["bitfinex","SOLUSD",1646819840156,67.55,88.626,88.546,27.4539694]
["bitfinex","SOLUSD",1646819840356,67.55,88.624,88.547,5.644]
["bitfinex","SOLUSD",1646819840559,13.76,88.62,88.546,27.4539694]
["bitfinex","SOLUSD",1646819840760,5.644,88.619,88.548,27.4539694]
["bitfinex","SOLUSD",1646819840959,22.7942,88.618,88.548,27.4539694]
["bitfinex","SOLUSD",1646819841157,5.644,88.617,88.548,27.4539694]
["bitfinex","SOLUSD",1646819842760,5.644,88.617,88.542,49.37053398]
["bitfinex","SOLUSD",1646819843758,22.7942,88.618,88.543,55.45737929]
["bitfinex","SOLUSD",1646819845560,5.644,88.617,88.543,55.45737929]
["bitfinex","SOLUSD",1646819845960,5.644,88.617,88.544,30.43396082]
["bitfinex","SOLUSD",1646819846161,5.644,88.617,88.545,112.5]
["bitfinex","SOLUSD",1646819846360,5.644,88.617,88.545,142.93396082]
["bitfinex","SOLUSD",1646819846560,22.7942,88.618,88.547,112.5]
["bitfinex","SOLUSD",1646819846760,5.644,88.617,88.547,112.5]
["bitfinex","SOLUSD",1646819846960,5.644,88.617,88.549,112.5]
["bitfinex","SOLUSD",1646819847359,5.644,88.617,88.551,112.5]
["bitfinex","SOLUSD",1646819847562,5.644,88.617,88.552,136.9667]
["bitfinex","SOLUSD",1646819847762,5.644,88.617,88.552,167.40066082]
["bitfinex","SOLUSD",1646819847961,5.644,88.617,88.553,30.43396082]
["bitfinex","SOLUSD",1646819848160,22.7942,88.618,88.554,112.5]
["bitfinex","SOLUSD",1646819848359,22.7942,88.618,88.554,115.47999142]
["bitfinex","SOLUSD",1646819848584,22.7942,88.618,88.555,2.97999142]
["bitfinex","SOLUSD",1646819851163,13.76,88.64,88.561,112.5]
["bitfinex","SOLUSD",1646819851365,24.7279,88.639,88.563,112.5]
["bitfinex","SOLUSD",1646819851566,5.643,88.646,88.563,112.5]
["bitfinex","SOLUSD",1646819851764,1.5231539,88.668,88.565,112.5]
["bitfinex","SOLUSD",1646819851965,1.5231539,88.673,88.567,112.5]
["bitfinex","SOLUSD",1646819852164,5.642,88.674,88.571,112.5]
["bitfinex","SOLUSD",1646819852367,5.642,88.674,88.573,112.5]
["bitfinex","SOLUSD",1646819852563,5.642,88.674,88.575,112.5]
["bitfinex","SOLUSD",1646819852763,5.642,88.674,88.581,112.5]
["bitfinex","SOLUSD",1646819852964,5.642,88.674,88.583,112.5]
["bitfinex","SOLUSD",1646819853165,5.642,88.674,88.585,112.5]
["bitfinex","SOLUSD",1646819853365,5.642,88.674,88.587,112.5]
["bitfinex","SOLUSD",1646819853568,5.642,88.674,88.589,112.5]
["bitfinex","SOLUSD",1646819853865,5.642,88.674,88.591,112.5]
["bitfinex","SOLUSD",1646819854066,5.642,88.674,88.6,16.9239]
["bitfinex","SOLUSD",1646819854265,5.642,88.674,88.601,194.45645253]
["bitfinex","SOLUSD",1646819854465,5.642,88.674,88.601,188.45645253]
["bitfinex","SOLUSD",1646819854667,5.642,88.674,88.603,112.5]
["bitfinex","SOLUSD",1646819855265,5.642,88.674,88.604,2.97999142]
["bitfinex","SOLUSD",1646819855466,5.642,88.674,88.611,112.5]
["bitfinex","SOLUSD",1646819855668,5.0,88.675,88.611,112.5]
["bitfinex","SOLUSD",1646819855867,5.0,88.675,88.612,2.97999142]
["bitfinex","SOLUSD",1646819858468,5.0,88.675,88.612,138.78969142]
["bitfinex","SOLUSD",1646819858868,5.0,88.675,88.613,2.97999142]
["bitfinex","SOLUSD",1646819859672,5.0,88.675,88.621,112.5]
["bitfinex","SOLUSD",1646819860075,5.0,88.675,88.622,2.97999142]
["bitfinex","SOLUSD",1646819861072,5.0,88.675,88.622,2.95874729]
["bitfinex","SOLUSD",1646819861272,5.0,88.675,88.623,2.97999142]
["bitfinex","SOLUSD",1646819862273,5.0,88.675,88.625,112.5]
["bitfinex","SOLUSD",1646819862478,5.0,88.675,88.627,112.5]
["bitfinex","SOLUSD",1646819862775,5.0,88.675,88.629,112.5]
["bitfinex","SOLUSD",1646819863694,5.0,88.675,88.628,2.97999142]
["bitfinex","SOLUSD",1646819864898,5.0,88.675,88.63,112.5]
["bitfinex","SOLUSD",1646819865898,5.0,88.675,88.632,112.5]
["bitfinex","SOLUSD",1646819867606,5.0,88.675,88.631,112.5]
["bitfinex","SOLUSD",1646819870309,5.0,88.675,88.63,16.9197]
["bitfinex","SOLUSD",1646819870504,5.0,88.675,88.629,5.639]
["bitfinex","SOLUSD",1646819870704,5.0,88.675,88.618,2.97999142]
["bitfinex","SOLUSD",1646819870905,5.0,88.675,88.619,5.64]
["bitfinex","SOLUSD",1646819871305,5.0,88.675,88.619,8.61999142]
["bitfinex","SOLUSD",1646819871705,5.0,88.675,88.619,2.97999142]
["bitfinex","SOLUSD",1646819874112,5.0,88.675,88.62,5.64]
["bitfinex","SOLUSD",1646819874311,5.0,88.675,88.62,22.5621]
["bitfinex","SOLUSD",1646819874711,5.0,88.675,88.62,25.54209142]
["bitfinex","SOLUSD",1646819876313,5.0,88.675,88.62,19.90209142]
["bitfinex","SOLUSD",1646819879116,5.0,88.675,88.622,112.5]
["bitfinex","SOLUSD",1646819879517,5.0,88.675,88.623,24.9404]
["bitfinex","SOLUSD",1646819879717,5.0,88.675,88.624,5.64]
["bitfinex","SOLUSD",1646819879919,5.0,88.675,88.624,8.61999142]
["bitfinex","SOLUSD",1646819880120,5.0,88.675,88.625,2.97999142]
["bitfinex","SOLUSD",1646819880318,5.0,88.675,88.626,5.64]
["bitfinex","SOLUSD",1646819880621,5.0,88.675,88.627,2.97999142]
["bitfinex","SOLUSD",1646819880819,5.0,88.675,88.628,5.64]
["bitfinex","SOLUSD",1646819881219,5.0,88.675,88.629,2.97999142]
["bitfinex","SOLUSD",1646819881420,5.0,88.675,88.63,5.64]
["bitfinex","SOLUSD",1646819884122,5.0,88.675,88.629,2.97999142]
["bitfinex","SOLUSD",1646819888336,6.5231539,88.675,88.629,2.97999142]
["bitfinex","SOLUSD",1646819888538,5.0,88.675,88.629,2.97999142]
["bitfinex","SOLUSD",1646819892350,5.0,88.675,88.624,5.64]
["bitfinex","SOLUSD",1646819892552,1.5231539,88.668,88.624,5.64]
["bitfinex","SOLUSD",1646819892751,1.5231539,88.667,88.624,5.64]
["bitfinex","SOLUSD",1646819893453,1.5231539,88.666,88.611,2.97999142]
["bitfinex","SOLUSD",1646819893654,1.5231539,88.666,88.606,54.85176574]
["bitfinex","SOLUSD",1646819893855,1.5231539,88.668,88.606,54.85176574]
["bitfinex","SOLUSD",1646819894054,5.64,88.667,88.607,2.97999142]
["bitfinex","SOLUSD",1646819894256,7.1631539,88.668,88.607,2.97999142]
["bitfinex","SOLUSD",1646819895057,5.64,88.668,88.607,2.97999142]
["bitfinex","SOLUSD",1646819895257,7.1631539,88.668,88.607,2.97999142]
["bitfinex","SOLUSD",1646819895859,5.64,88.668,88.607,2.97999142]
["bitfinex","SOLUSD",1646819897960,1.5231539,88.666,88.607,2.97999142]
["bitfinex","SOLUSD",1646819898363,5.641,88.665,88.607,2.97999142]
["bitfinex","SOLUSD",1646819899163,7.1641539,88.665,88.607,2.97999142]
["bitfinex","SOLUSD",1646819901967,1.5231539,88.663,88.607,2.97999142]
["bitfinex","SOLUSD",1646819902167,5.641,88.662,88.607,2.97999142]
["bitfinex","SOLUSD",1646819902766,22.7461,88.661,88.607,2.97999142]
["bitfinex","SOLUSD",1646819902966,5.641,88.66,88.607,2.97999142]
["bitfinex","SOLUSD",1646819904566,5.641,88.66,88.603,24.5009]
["bitfinex","SOLUSD",1646819905868,5.641,88.66,88.605,112.5]
["bitfinex","SOLUSD",1646819906071,22.7461,88.661,88.605,112.5]
["bitfinex","SOLUSD",1646819906273,22.7461,88.661,88.606,2.97999142]
["bitfinex","SOLUSD",1646819906469,22.7461,88.661,88.607,112.5]
["bitfinex","SOLUSD",1646819906868,22.7461,88.661,88.61,16.9235]
["bitfinex","SOLUSD",1646819907268,22.7461,88.661,88.61,19.90349142]
["bitfinex","SOLUSD",1646819908673,22.7461,88.661,88.611,112.5]
["bitfinex","SOLUSD",1646819909570,22.7461,88.661,88.612,2.97999142]
["bitfinex","SOLUSD",1646819910170,22.7461,88.661,88.613,24.0684]
["bitfinex","SOLUSD",1646819912972,5.64,88.66,88.613,24.0684]
["bitfinex","SOLUSD",1646819913374,7.1631539,88.66,88.613,24.0684]
["bitfinex","SOLUSD",1646819913572,1.5231539,88.659,88.613,24.0684]
["bitfinex","SOLUSD",1646819913779,5.641,88.658,88.613,24.0684]
["bitfinex","SOLUSD",1646819914174,1.5231539,88.66,88.613,24.0684]
["bitfinex","SOLUSD",1646819916476,1.5231539,88.659,88.613,24.0684]
["bitfinex","SOLUSD",1646819916874,5.641,88.658,88.613,24.0684]
["bitfinex","SOLUSD",1646819917374,7.1641539,88.658,88.613,24.0684]
["bitfinex","SOLUSD",1646819917573,5.641,88.658,88.613,24.0684]
["bitfinex","SOLUSD",1646819918377,5.641,88.659,88.613,24.0684]
["bitfinex","SOLUSD",1646819918575,24.2692539,88.661,88.613,24.0684]
["bitfinex","SOLUSD",1646819918979,1.5231539,88.66,88.613,24.0684]
["bitfinex","SOLUSD",1646819919675,1.5231539,88.659,88.613,24.0684]
["bitfinex","SOLUSD",1646819920277,1.5231539,88.658,88.613,24.0684]
["bitfinex","SOLUSD",1646819921879,1.5231539,88.657,88.613,24.0684]
["bitfinex","SOLUSD",1646819923184,5.641,88.656,88.613,24.0684]
["bitfinex","SOLUSD",1646819924708,1.5231539,88.657,88.613,24.0684]
["bitfinex","SOLUSD",1646819924910,7.1641539,88.656,88.613,24.0684]
["bitfinex","SOLUSD",1646819926309,1.5231539,88.655,88.613,24.0684]
["bitfinex","SOLUSD",1646819926511,5.641,88.654,88.613,24.0684]
["bitfinex","SOLUSD",1646819927009,7.1641539,88.654,88.613,24.0684]
["bitfinex","SOLUSD",1646819927210,1.5231539,88.655,88.613,24.0684]
["bitfinex","SOLUSD",1646819927411,5.641,88.654,88.613,24.0684]
["bitfinex","SOLUSD",1646819927810,7.1641539,88.654,88.613,24.0684]
["bitfinex","SOLUSD",1646819928812,5.641,88.654,88.613,24.0684]
["bitfinex","SOLUSD",1646819929215,7.1641539,88.654,88.613,24.0684]
["bitfinex","SOLUSD",1646819932514,1.5231539,88.653,88.613,24.0684]
["bitfinex","SOLUSD",1646819932715,5.641,88.652,88.613,24.0684]
["bitfinex","SOLUSD",1646819932915,5.641,88.653,88.602,23.9057]
["bitfinex","SOLUSD",1646819933116,1.5231539,88.654,88.603,23.1983]
["bitfinex","SOLUSD",1646819933616,5.641,88.653,88.603,23.1983]
["bitfinex","SOLUSD",1646819934317,5.641,88.653,88.611,112.5]
["bitfinex","SOLUSD",1646819934519,22.7461,88.661,88.611,112.5]
["bitfinex","SOLUSD",1646819934717,22.7461,88.661,88.61,16.9239]
["bitfinex","SOLUSD",1646819934917,22.7461,88.661,88.603,50.6522694]
["bitfinex","SOLUSD",1646819935318,22.7461,88.661,88.603,23.1983]
["bitfinex","SOLUSD",1646819938924,1.5231539,88.658,88.603,23.1983]
["bitfinex","SOLUSD",1646819939122,1.5231539,88.657,88.603,23.1983]
["bitfinex","SOLUSD",1646819939321,1.5231539,88.655,88.603,23.1983]
["bitfinex","SOLUSD",1646819939526,1.5231539,88.653,88.603,23.1983]
["bitfinex","SOLUSD",1646819939723,1.5231539,88.652,88.603,23.1983]
["bitfinex","SOLUSD",1646819939923,1.5231539,88.65,88.603,23.1983]
["bitfinex","SOLUSD",1646819940623,1.5231539,88.649,88.603,23.1983]
["bitfinex","SOLUSD",1646819941023,1.5231539,88.649,88.566,24.7373]
["bitfinex","SOLUSD",1646819941224,1.5231539,88.644,88.567,23.977]
["bitfinex","SOLUSD",1646819941429,13.76,88.63,88.567,23.977]
["bitfinex","SOLUSD",1646819942025,7.1651539,88.639,88.584,46.35807323]
["bitfinex","SOLUSD",1646819942026,5.642,88.639,88.584,46.35807323]
["bitfinex","SOLUSD",1646819942225,1.5231539,88.657,88.6,115.82785001]
["bitfinex","SOLUSD",1646819942424,1.5231539,88.666,88.601,23.977]
["bitfinex","SOLUSD",1646819942724,13.76,88.69,88.601,23.977]
["bitfinex","SOLUSD",1646819942725,1.5231539,88.67,88.61,16.9185]
["bitfinex","SOLUSD",1646819942926,6.5231539,88.675,88.611,54.63007582]
["bitfinex","SOLUSD",1646819943124,6.5231539,88.675,88.611,79.67536946]
["bitfinex","SOLUSD",1646819943323,1.5231539,88.672,88.611,25.04529364]
["bitfinex","SOLUSD",1646819943524,25.8556539,88.667,88.612,23.977]
["bitfinex","SOLUSD",1646819943724,24.3325,88.667,88.612,23.977]
["bitfinex","SOLUSD",1646819944528,5.64,88.666,88.613,56.66421186]
["bitfinex","SOLUSD",1646819945325,5.64,88.666,88.612,23.977]
["bitfinex","SOLUSD",1646819945728,1.5231539,88.662,88.612,23.977]
["bitfinex","SOLUSD",1646819945927,1.5231539,88.66,88.612,23.977]
["bitfinex","SOLUSD",1646819946126,7.1641539,88.659,88.612,23.977]
["bitfinex","SOLUSD",1646819946327,1.5231539,88.658,88.612,23.977]
["bitfinex","SOLUSD",1646819946527,1.5231539,88.659,88.612,23.977]
["bitfinex","SOLUSD",1646819946827,24.3325,88.667,88.583,5.641]
["bitfinex","SOLUSD",1646819946828,1.5231539,88.653,88.583,5.641]
["bitfinex","SOLUSD",1646819947032,13.76,88.66,88.583,5.641]
["bitfinex","SOLUSD",1646819947033,1.5231539,88.648,88.583,5.641]
["bitfinex","SOLUSD",1646819947228,1.5231539,88.639,88.567,23.7487]
["bitfinex","SOLUSD",1646819947528,7.1661539,88.638,88.567,23.7487]
["bitfinex","SOLUSD",1646819947729,24.8356,88.637,88.567,23.7487]
["bitfinex","SOLUSD",1646819947941,7.1661539,88.636,88.567,23.7487]
["bitfinex","SOLUSD",1646819948127,5.643,88.636,88.567,23.7487]
["bitfinex","SOLUSD",1646819948927,5.643,88.636,88.543,27.40673607]
["bitfinex","SOLUSD",1646819949127,67.55,88.629,88.543,27.40673607]
["bitfinex","SOLUSD",1646819949328,1.5231539,88.626,88.529,27.40673607]
["bitfinex","SOLUSD",1646819949531,67.55,88.624,88.529,27.40673607]
["bitfinex","SOLUSD",1646819949728,13.76,88.62,88.529,27.40673607]
["bitfinex","SOLUSD",1646819949933,5.644,88.619,88.529,27.40673607]
["bitfinex","SOLUSD",1646819950129,30.4796,88.619,88.539,60.77533993]
["bitfinex","SOLUSD",1646819950331,30.4796,88.619,88.539,88.182076]
["bitfinex","SOLUSD",1646819950529,30.4796,88.619,88.54,27.40673607]
["bitfinex","SOLUSD",1646819950731,30.4796,88.619,88.541,23.4056]
["bitfinex","SOLUSD",1646819951229,30.4796,88.619,88.541,50.81233607]
["bitfinex","SOLUSD",1646819951630,30.4796,88.619,88.542,2.97999142]
["bitfinex","SOLUSD",1646819952032,30.4796,88.619,88.543,27.40673607]
["bitfinex","SOLUSD",1646819952429,30.4796,88.619,88.543,30.38672749]
["bitfinex","SOLUSD",1646819954133,30.4796,88.619,88.541,23.4056]
["bitfinex","SOLUSD",1646819960549,67.55,88.618,88.521,26.17809142]
["bitfinex","SOLUSD",1646819960750,67.55,88.609,88.522,24.981]
["bitfinex","SOLUSD",1646819961048,67.55,88.599,88.522,24.981]
["bitfinex","SOLUSD",1646819961246,67.55,88.597,88.495,17.3541]
["bitfinex","SOLUSD",1646819961446,67.55,88.597,88.496,24.981]
["bitfinex","SOLUSD",1646819961648,31.65529477,88.598,88.496,24.981]
["bitfinex","SOLUSD",1646819961649,16.9478,88.59,88.496,24.981]
["bitfinex","SOLUSD",1646819961847,13.76,88.58,88.496,24.981]
["bitfinex","SOLUSD",1646819962048,29.3081,88.579,88.496,24.981]
["bitfinex","SOLUSD",1646819963850,29.3081,88.579,88.497,56.97885166]
["bitfinex","SOLUSD",1646819964050,29.3081,88.579,88.496,24.981]
["bitfinex","SOLUSD",1646819965466,67.55,88.578,88.496,24.981]
["bitfinex","SOLUSD",1646819965768,16.951,88.57,88.496,24.981]
["bitfinex","SOLUSD",1646819965967,28.9635,88.569,88.496,24.981]
["bitfinex","SOLUSD",1646819966167,67.55,88.568,88.496,24.981]
["bitfinex","SOLUSD",1646819966368,67.55,88.566,88.496,24.981]
["bitfinex","SOLUSD",1646819966767,67.55,88.564,88.496,24.981]
["bitfinex","SOLUSD",1646819966970,73.197,88.563,88.491,23.1939]
["bitfinex","SOLUSD",1646819967376,5.647,88.563,88.491,23.1939]
["bitfinex","SOLUSD",1646819967569,5.647,88.568,88.491,23.1939]
["bitfinex","SOLUSD",1646819967771,5.647,88.568,88.492,22.6002]
["bitfinex","SOLUSD",1646819970673,16.9531,88.56,88.5,113.6]
["bitfinex","SOLUSD",1646819970874,29.2792,88.559,88.475,24.2828]
["bitfinex","SOLUSD",1646819971172,29.2792,88.559,88.475,27.26279142]
["bitfinex","SOLUSD",1646819971573,29.2792,88.559,88.476,63.5776119]
["bitfinex","SOLUSD",1646819971773,29.2792,88.559,88.477,112.5]
["bitfinex","SOLUSD",1646819971973,23.6322,88.559,88.48,16.9487]
["bitfinex","SOLUSD",1646819972981,23.6322,88.559,88.481,112.5]
["bitfinex","SOLUSD",1646819974482,16.9547,88.55,88.48,13.76]
["bitfinex","SOLUSD",1646819974680,28.5915,88.549,88.481,112.5]
["bitfinex","SOLUSD",1646819974879,28.5915,88.549,88.48,13.76]
["bitfinex","SOLUSD",1646819975880,28.5915,88.549,88.479,113.6]
["bitfinex","SOLUSD",1646819976182,28.5915,88.549,88.475,24.2828]
["bitfinex","SOLUSD",1646819977282,22.9435,88.549,88.476,30.8983464]
["bitfinex","SOLUSD",1646819977480,22.9435,88.549,88.476,2.97999142]
["bitfinex","SOLUSD",1646819978082,22.9435,88.549,88.481,112.5]
["bitfinex","SOLUSD",1646819978282,22.9435,88.549,88.481,61.7507107]
["bitfinex","SOLUSD",1646819979584,22.9435,88.549,88.48,16.9481]
["bitfinex","SOLUSD",1646819979785,5.648,88.548,88.477,27.91835498]
["bitfinex","SOLUSD",1646819980583,5.648,88.548,88.478,60.61304034]
["bitfinex","SOLUSD",1646819980785,22.9435,88.549,88.478,60.61304034]
["bitfinex","SOLUSD",1646819980986,22.9435,88.549,88.479,5.648]
["bitfinex","SOLUSD",1646819981387,5.648,88.548,88.478,60.61304034]
["bitfinex","SOLUSD",1646819981588,5.648,88.548,88.479,112.5]
["bitfinex","SOLUSD",1646819981790,5.648,88.548,88.479,140.41835498]
["bitfinex","SOLUSD",1646819981989,22.9435,88.549,88.481,112.5]
["bitfinex","SOLUSD",1646819982190,5.648,88.566,88.483,112.5]
["bitfinex","SOLUSD",1646819982392,23.5342,88.565,88.485,112.5]
["bitfinex","SOLUSD",1646819982589,5.648,88.564,88.485,112.5]
["bitfinex","SOLUSD",1646819982792,23.5342,88.565,88.491,112.5]
["bitfinex","SOLUSD",1646819982990,23.5342,88.565,88.492,118.147]
["bitfinex","SOLUSD",1646819983190,23.5342,88.565,88.492,112.5]
["bitfinex","SOLUSD",1646819983608,23.5342,88.565,88.491,5.647]
["bitfinex","SOLUSD",1646819984010,23.5342,88.565,88.492,112.5]
["bitfinex","SOLUSD",1646819984215,5.647,88.564,88.492,112.5]
["bitfinex","SOLUSD",1646819984908,5.647,88.564,88.491,112.5]
["bitfinex","SOLUSD",1646819985108,5.647,88.564,88.492,112.5]
["bitfinex","SOLUSD",1646819986209,5.647,88.564,88.491,112.5]
["bitfinex","SOLUSD",1646819986810,23.5342,88.565,88.493,112.5]
["bitfinex","SOLUSD",1646819987011,5.647,88.564,88.493,112.5]
["bitfinex","SOLUSD",1646819987213,5.647,88.564,88.494,2.97999142]
["bitfinex","SOLUSD",1646819987511,23.5342,88.565,88.496,112.5]
["bitfinex","SOLUSD",1646819987712,23.5342,88.565,88.501,112.5]
["bitfinex","SOLUSD",1646819987913,23.5342,88.565,88.503,112.5]
["bitfinex","SOLUSD",1646819988111,23.5342,88.565,88.505,112.5]
["bitfinex","SOLUSD",1646819988311,23.5342,88.565,88.507,112.5]
["bitfinex","SOLUSD",1646819988513,23.5342,88.565,88.508,5.647]
["bitfinex","SOLUSD",1646819988712,23.5342,88.565,88.509,23.158]
["bitfinex","SOLUSD",1646819989613,23.5342,88.565,88.51,112.5]
["bitfinex","SOLUSD",1646819989812,23.5342,88.565,88.509,23.158]
["bitfinex","SOLUSD",1646819990617,23.5342,88.565,88.51,112.5]
["bitfinex","SOLUSD",1646819992414,1.5231539,88.581,88.51,112.5]
["bitfinex","SOLUSD",1646819992618,24.959,88.597,88.512,112.5]
["bitfinex","SOLUSD",1646819992619,1.5231539,88.583,88.512,112.5]
["bitfinex","SOLUSD",1646819992815,1.5231539,88.584,88.514,112.5]
["bitfinex","SOLUSD",1646819993021,1.5231539,88.584,88.516,112.5]
["bitfinex","SOLUSD",1646819993216,1.5231539,88.594,88.521,112.5]
["bitfinex","SOLUSD",1646819993417,24.7722,88.596,88.523,112.5]
["bitfinex","SOLUSD",1646819993617,24.7722,88.596,88.525,112.5]
["bitfinex","SOLUSD",1646819993816,1.5231539,88.611,88.541,112.5]
["bitfinex","SOLUSD",1646819994016,1.5231539,88.613,88.543,174.25450091]
["bitfinex","SOLUSD",1646819994217,7.1671539,88.612,88.543,174.25450091]
["bitfinex","SOLUSD",1646819994517,5.644,88.612,88.544,2.97999142]
["bitfinex","SOLUSD",1646819994918,5.644,88.613,88.544,2.97999142]
["bitfinex","SOLUSD",1646819995124,5.644,88.616,88.544,2.97999142]
["bitfinex","SOLUSD",1646819995526,1.5231539,88.617,88.544,2.97999142]
["bitfinex","SOLUSD",1646819995820,1.5231539,88.619,88.544,2.97999142]
["bitfinex","SOLUSD",1646819996420,1.5231539,88.615,88.542,23.6687]
["bitfinex","SOLUSD",1646819996620,1.5231539,88.612,88.542,23.6687]
["bitfinex","SOLUSD",1646819996819,5.644,88.611,88.542,23.6687]
["bitfinex","SOLUSD",1646819997021,5.644,88.612,88.542,23.6687]
["bitfinex","SOLUSD",1646819997223,1.5231539,88.61,88.542,23.6687]
["bitfinex","SOLUSD",1646819997420,5.644,88.609,88.542,23.6687]
["bitfinex","SOLUSD",1646819997621,7.1671539,88.609,88.542,23.6687]
["bitfinex","SOLUSD",1646819998322,24.4537,88.608,88.542,23.6687]
["bitfinex","SOLUSD",1646819998522,5.644,88.607,88.542,23.6687]
["bitfinex","SOLUSD",1646819998722,24.4537,88.608,88.542,23.6687]
["bitfinex","SOLUSD",1646819999525,1.5231539,88.606,88.541,5.644]
["bitfinex","SOLUSD",1646819999724,24.4537,88.608,88.528,23.8942]
["bitfinex","SOLUSD",1646819999725,1.5231539,88.602,88.529,5.644]
["bitfinex","SOLUSD",1646819999926,1.5231539,88.591,88.528,23.8942]
["bitfinex","SOLUSD",1646820000127,5.644,88.59,88.528,23.8942]
["bitfinex","SOLUSD",1646820000326,24.514,88.589,88.49,13.76]
["bitfinex","SOLUSD",1646820000524,1.5231539,88.584,88.49,13.76]
["bitfinex","SOLUSD",1646820000727,1.5231539,88.584,88.492,112.5]
["bitfinex","SOLUSD",1646820000728,5.647,88.583,88.492,112.5]
["bitfinex","SOLUSD",1646820000926,1.5231539,88.582,88.493,5.647]
["bitfinex","SOLUSD",1646820001126,5.647,88.581,88.493,5.647]
["bitfinex","SOLUSD",1646820001328,5.647,88.581,88.492,5.647]
["bitfinex","SOLUSD",1646820001525,16.9496,88.58,88.492,5.647]
["bitfinex","SOLUSD",1646820001726,5.647,88.579,88.492,118.147]
["bitfinex","SOLUSD",1646820002126,1.5231539,88.587,88.493,2.97999142]
["bitfinex","SOLUSD",1646820002325,1.5231539,88.587,88.494,118.147]
["bitfinex","SOLUSD",1646820002525,1.5231539,88.587,88.494,146.06535498]
["bitfinex","SOLUSD",1646820002730,24.514,88.589,88.495,2.97999142]
["bitfinex","SOLUSD",1646820002929,24.514,88.589,88.497,112.5]
["bitfinex","SOLUSD",1646820003128,5.646,88.588,88.501,112.5]
["bitfinex","SOLUSD",1646820003527,5.646,88.588,88.502,135.9715]
["bitfinex","SOLUSD",1646820005331,5.646,88.588,88.502,138.95149142]
["bitfinex","SOLUSD",1646820005528,24.514,88.589,88.511,112.5]
["bitfinex","SOLUSD",1646820005728,24.514,88.589,88.512,141.6175]
["bitfinex","SOLUSD",1646820005930,24.514,88.589,88.513,62.5430238]
["bitfinex","SOLUSD",1646820006129,24.514,88.589,88.514,5.646]
["bitfinex","SOLUSD",1646820006427,24.514,88.589,88.515,2.97999142]
["bitfinex","SOLUSD",1646820006628,24.514,88.589,88.52,16.9412]
["bitfinex","SOLUSD",1646820006831,1.5231539,88.599,88.521,118.146]
["bitfinex","SOLUSD",1646820007029,22.9081,88.603,88.521,118.146]
["bitfinex","SOLUSD",1646820007030,22.9081,88.603,88.523,112.5]
["bitfinex","SOLUSD",1646820007228,22.9081,88.603,88.525,112.5]
["bitfinex","SOLUSD",1646820007431,22.9081,88.603,88.531,112.5]
["bitfinex","SOLUSD",1646820007630,22.9081,88.603,88.533,112.5]
["bitfinex","SOLUSD",1646820007829,5.644,88.602,88.535,112.5]
["bitfinex","SOLUSD",1646820008032,5.644,88.613,88.535,112.5]
["bitfinex","SOLUSD",1646820008231,5.644,88.613,88.537,112.5]
["bitfinex","SOLUSD",1646820008434,5.644,88.613,88.541,112.5]
["bitfinex","SOLUSD",1646820008632,5.644,88.613,88.543,112.5]
["bitfinex","SOLUSD",1646820010835,24.2605,88.614,88.545,112.5]
["bitfinex","SOLUSD",1646820011039,24.2605,88.614,88.551,112.5]
["bitfinex","SOLUSD",1646820011236,24.2605,88.614,88.552,135.6275]
["bitfinex","SOLUSD",1646820012838,24.2605,88.614,88.554,112.5]
["bitfinex","SOLUSD",1646820013037,1.5231539,88.626,88.556,112.5]
["bitfinex","SOLUSD",1646820013238,1.5231539,88.627,88.561,112.5]
["bitfinex","SOLUSD",1646820013641,1.5231539,88.628,88.561,112.5]
["bitfinex","SOLUSD",1646820013840,1.5231539,88.629,88.608,2.983885]
["bitfinex","SOLUSD",1646820014039,1.5231539,88.63,88.608,2.983885]
["bitfinex","SOLUSD",1646820014241,5.642,88.629,88.608,2.983885]
["bitfinex","SOLUSD",1646820015039,7.1651539,88.63,88.608,2.983885]
["bitfinex","SOLUSD",1646820015240,1.5231539,88.629,88.608,2.983885]
["bitfinex","SOLUSD",1646820015541,1.5231539,88.627,88.608,2.983885]
["bitfinex","SOLUSD",1646820015741,1.5231539,88.626,88.564,24.4299]
["bitfinex","SOLUSD",1646820015939,7.1661539,88.625,88.564,24.4299]
["bitfinex","SOLUSD",1646820016142,23.4912,88.624,88.564,24.4299]
["bitfinex","SOLUSD",1646820016341,5.643,88.623,88.564,24.4299]
["bitfinex","SOLUSD",1646820018442,5.643,88.623,88.565,59.24132632]
["bitfinex","SOLUSD",1646820018645,23.4912,88.624,88.565,59.24132632]
["bitfinex","SOLUSD",1646820020342,5.643,88.623,88.565,59.24132632]
["bitfinex","SOLUSD",1646820020942,5.643,88.623,88.564,24.4299]
["bitfinex","SOLUSD",1646820023447,5.643,88.629,88.564,24.4299]
["bitfinex","SOLUSD",1646820023648,1.5231539,88.63,88.564,24.4299]
["bitfinex","SOLUSD",1646820024046,1.5231539,88.631,88.564,24.4299]
["bitfinex","SOLUSD",1646820024865,1.5231539,88.632,88.564,24.4299]
["bitfinex","SOLUSD",1646820025966,1.5231539,88.632,88.565,2.97999142]
["bitfinex","SOLUSD",1646820026766,5.643,88.631,88.565,2.97999142]
["bitfinex","SOLUSD",1646820026968,5.643,88.634,88.565,2.97999142]
["bitfinex","SOLUSD",1646820027367,1.5231539,88.634,88.565,2.97999142]
["bitfinex","SOLUSD",1646820027668,5.643,88.633,88.565,2.97999142]
["bitfinex","SOLUSD",1646820027867,7.1661539,88.634,88.565,2.97999142]
["bitfinex","SOLUSD",1646820028067,5.643,88.634,88.565,2.97999142]
["bitfinex","SOLUSD",1646820028470,7.1661539,88.634,88.565,2.97999142]
["bitfinex","SOLUSD",1646820029273,5.643,88.634,88.565,2.97999142]
["bitfinex","SOLUSD",1646820029466,1.5231539,88.63,88.565,2.97999142]
["bitfinex","SOLUSD",1646820029668,5.643,88.629,88.565,2.97999142]
["bitfinex","SOLUSD",1646820029866,1.5231539,88.628,88.565,2.97999142]
["bitfinex","SOLUSD",1646820030069,7.1661539,88.627,88.565,2.97999142]
["bitfinex","SOLUSD",1646820030269,1.5231539,88.626,88.564,24.4299]
["bitfinex","SOLUSD",1646820030467,5.643,88.625,88.564,24.4299]
["bitfinex","SOLUSD",1646820030668,24.4519,88.624,88.564,24.4299]
["bitfinex","SOLUSD",1646820030867,5.643,88.623,88.564,24.4299]
["bitfinex","SOLUSD",1646820031669,7.1661539,88.623,88.564,24.4299]
["bitfinex","SOLUSD",1646820033575,1.5231539,88.621,88.564,24.4299]
["bitfinex","SOLUSD",1646820033874,24.4519,88.624,88.564,24.4299]
["bitfinex","SOLUSD",1646820033875,1.5231539,88.62,88.564,24.4299]
["bitfinex","SOLUSD",1646820034774,1.5231539,88.622,88.564,24.4299]
["bitfinex","SOLUSD",1646820035784,5.643,88.621,88.564,24.4299]
["bitfinex","SOLUSD",1646820035977,1.5231539,88.614,88.564,24.4299]
["bitfinex","SOLUSD",1646820036175,5.644,88.613,88.564,24.4299]
["bitfinex","SOLUSD",1646820036376,7.1671539,88.613,88.564,24.4299]
["bitfinex","SOLUSD",1646820036576,1.5231539,88.612,88.564,24.4299]
["bitfinex","SOLUSD",1646820036776,1.5231539,88.609,88.564,24.4299]
["bitfinex","SOLUSD",1646820037176,1.5231539,88.6,88.537,5.644]
["bitfinex","SOLUSD",1646820037378,1.5231539,88.599,88.544,24.8672]
["bitfinex","SOLUSD",1646820037575,1.5231539,88.6,88.544,24.8672]
["bitfinex","SOLUSD",1646820037779,5.644,88.599,88.544,24.8672]
["bitfinex","SOLUSD",1646820037978,5.644,88.599,88.545,60.46071146]
["bitfinex","SOLUSD",1646820038376,1.5231539,88.598,88.545,60.46071146]
["bitfinex","SOLUSD",1646820038977,1.5231539,88.597,88.545,60.46071146]
["bitfinex","SOLUSD",1646820039177,1.5231539,88.596,88.545,60.46071146]
["bitfinex","SOLUSD",1646820039378,1.5231539,88.603,88.545,60.46071146]
["bitfinex","SOLUSD",1646820039680,1.5231539,88.605,88.545,60.46071146]
["bitfinex","SOLUSD",1646820040078,1.5231539,88.604,88.545,60.46071146]
["bitfinex","SOLUSD",1646820040680,7.1671539,88.603,88.545,60.46071146]
["bitfinex","SOLUSD",1646820040882,1.5231539,88.602,88.545,60.46071146]
["bitfinex","SOLUSD",1646820041080,5.644,88.601,88.545,60.46071146]
["bitfinex","SOLUSD",1646820042082,7.1671539,88.601,88.544,24.8672]
["bitfinex","SOLUSD",1646820043082,1.5231539,88.598,88.545,61.81513907]
["bitfinex","SOLUSD",1646820043282,7.1671539,88.597,88.545,61.81513907]
["bitfinex","SOLUSD",1646820043886,5.644,88.597,88.545,61.81513907]
["bitfinex","SOLUSD",1646820044283,5.644,88.598,88.545,61.81513907]
["bitfinex","SOLUSD",1646820044482,1.5231539,88.597,88.545,61.81513907]
["bitfinex","SOLUSD",1646820044682,5.644,88.596,88.545,61.81513907]
["bitfinex","SOLUSD",1646820045185,5.644,88.597,88.545,61.81513907]
["bitfinex","SOLUSD",1646820045387,23.8522,88.597,88.545,61.81513907]
["bitfinex","SOLUSD",1646820046583,5.644,88.596,88.545,61.81513907]
["bitfinex","SOLUSD",1646820047984,5.144,88.596,88.545,61.81513907]
["bitfinex","SOLUSD",1646820048883,23.8522,88.597,88.545,61.81513907]
["bitfinex","SOLUSD",1646820052086,5.644,88.596,88.545,61.81513907]
["bitfinex","SOLUSD",1646820053688,5.644,88.596,88.544,24.8672]
["bitfinex","SOLUSD",1646820054087,5.644,88.596,88.513,5.644]
["bitfinex","SOLUSD",1646820054287,1.5231539,88.594,88.514,24.0756]
["bitfinex","SOLUSD",1646820054488,5.646,88.593,88.514,24.0756]
["bitfinex","SOLUSD",1646820054688,1.5231539,88.592,88.514,24.0756]
["bitfinex","SOLUSD",1646820054886,1.5231539,88.586,88.514,24.0756]
["bitfinex","SOLUSD",1646820055094,67.55,88.584,88.514,24.0756]
["bitfinex","SOLUSD",1646820055392,1.5231539,88.579,88.514,24.0756]
["bitfinex","SOLUSD",1646820055591,1.5231539,88.576,88.514,24.0756]
["bitfinex","SOLUSD",1646820055790,16.951,88.57,88.514,24.0756]
["bitfinex","SOLUSD",1646820055990,24.1365,88.569,88.514,24.0756]
["bitfinex","SOLUSD",1646820056191,5.647,88.568,88.515,48.84410476]
["bitfinex","SOLUSD",1646820056391,24.1365,88.569,88.515,48.84410476]
["bitfinex","SOLUSD",1646820056590,5.647,88.568,88.515,48.84410476]
["bitfinex","SOLUSD",1646820056793,5.0,88.56,88.515,48.84410476]
["bitfinex","SOLUSD",1646820057492,5.0,88.56,88.516,112.5]
["bitfinex","SOLUSD",1646820057696,5.0,88.56,88.516,118.147]
["bitfinex","SOLUSD",1646820059095,5.0,88.56,88.521,112.5]
["bitfinex","SOLUSD",1646820059293,5.0,88.56,88.52,16.9412]
["bitfinex","SOLUSD",1646820059593,5.0,88.56,88.515,54.49110476]
["bitfinex","SOLUSD",1646820059794,5.0,88.56,88.515,48.84410476]
["bitfinex","SOLUSD",1646820061997,5.0,88.56,88.503,5.647]
["bitfinex","SOLUSD",1646820062197,30.3679,88.559,88.503,5.647]
["bitfinex","SOLUSD",1646820063097,16.9544,88.55,88.503,5.647]
["bitfinex","SOLUSD",1646820063298,5.648,88.549,88.454,17.0258]
["bitfinex","SOLUSD",1646820063497,1.5231539,88.543,88.454,17.0258]
["bitfinex","SOLUSD",1646820063697,26.47333148,88.549,88.454,17.0258]
["bitfinex","SOLUSD",1646820063698,5.649,88.542,88.454,17.0258]
["bitfinex","SOLUSD",1646820063897,24.7209,88.541,88.451,16.943]
["bitfinex","SOLUSD",1646820064098,16.9596,88.53,88.452,54.26960924]
["bitfinex","SOLUSD",1646820064297,180.05,88.528,88.41,100.0]
["bitfinex","SOLUSD",1646820064498,5.649,88.529,88.41,100.0]
["bitfinex","SOLUSD",1646820064499,1.5231539,88.514,88.41,100.0]
["bitfinex","SOLUSD",1646820064699,42.58715853,88.529,88.41,100.0]
["bitfinex","SOLUSD",1646820064700,67.55,88.499,88.41,100.0]
["bitfinex","SOLUSD",1646820064900,67.55,88.497,88.39,24.8415]
["bitfinex","SOLUSD",1646820065098,67.55,88.495,88.39,24.8415]
["bitfinex","SOLUSD",1646820065303,67.55,88.489,88.463,0.0005316]
["bitfinex","SOLUSD",1646820065499,67.55,88.479,88.463,0.0005316]
["bitfinex","SOLUSD",1646820065699,67.55,88.477,88.463,0.0005316]
["bitfinex","SOLUSD",1646820065998,67.55,88.475,88.463,0.0005316]
["bitfinex","SOLUSD",1646820066223,5.651,88.474,88.463,0.0005316]
["bitfinex","SOLUSD",1646820066424,31.25558036,88.474,88.463,0.0005316]
["bitfinex","SOLUSD",1646820066623,5.651,88.473,88.463,0.0005316]
["bitfinex","SOLUSD",1646820066823,3.03219997,88.472,88.463,0.0005316]
["bitfinex","SOLUSD",1646820067022,5.651,88.471,88.463,0.0005316]
["bitfinex","SOLUSD",1646820067224,112.5,88.47,88.463,0.0005316]
["bitfinex","SOLUSD",1646820067424,112.5,88.468,88.463,0.0005316]
["bitfinex","SOLUSD",1646820067623,112.5,88.466,88.463,0.0005316]
["bitfinex","SOLUSD",1646820067827,112.5,88.464,88.463,0.0005316]
["bitfinex","SOLUSD",1646820068024,16.9791,88.44,88.363,100.0]
["bitfinex","SOLUSD",1646820068226,5.656,88.439,88.363,100.0]
["bitfinex","SOLUSD",1646820068424,35.93099963,88.439,88.362,64.71995725]
["bitfinex","SOLUSD",1646820068624,30.27499963,88.438,88.362,64.71995725]
["bitfinex","SOLUSD",1646820068825,5.656,88.437,88.362,64.71995725]
["bitfinex","SOLUSD",1646820069025,39.4717756,88.437,88.362,64.71995725]
["bitfinex","SOLUSD",1646820069225,30.27499963,88.436,88.362,64.71995725]
["bitfinex","SOLUSD",1646820069428,5.656,88.435,88.362,64.71995725]
["bitfinex","SOLUSD",1646820069627,26.34149027,88.435,88.362,64.71995725]
["bitfinex","SOLUSD",1646820069928,16.978,88.43,88.32,16.9777]
["bitfinex","SOLUSD",1646820070127,13.76,88.42,88.31,113.76]
["bitfinex","SOLUSD",1646820070329,5.657,88.419,88.31,113.76]
["bitfinex","SOLUSD",1646820070527,38.27543111,88.419,88.31,113.76]
["bitfinex","SOLUSD",1646820070725,17.64045055,88.418,88.31,113.76]
["bitfinex","SOLUSD",1646820070925,5.658,88.417,88.311,62.73937985]
["bitfinex","SOLUSD",1646820071126,16.9831,88.4,88.311,62.73937985]
["bitfinex","SOLUSD",1646820071325,5.658,88.399,88.312,6.0]
["bitfinex","SOLUSD",1646820071726,5.658,88.415,88.312,6.0]
["bitfinex","SOLUSD",1646820072125,35.93299963,88.415,88.312,6.0]
["bitfinex","SOLUSD",1646820072328,16.9813,88.41,88.312,6.0]
["bitfinex","SOLUSD",1646820072530,5.658,88.409,88.311,62.73937985]
["bitfinex","SOLUSD",1646820072729,35.93299963,88.409,88.311,62.73937985]
["bitfinex","SOLUSD",1646820072934,30.27499963,88.408,88.311,62.73937985]
["bitfinex","SOLUSD",1646820073130,23.771,88.416,88.322,2.97999142]
["bitfinex","SOLUSD",1646820073330,24.7445,88.433,88.33,16.9768]
["bitfinex","SOLUSD",1646820073530,24.7445,88.433,88.331,57.99835815]
["bitfinex","SOLUSD",1646820073733,5.657,88.432,88.332,6.0]
["bitfinex","SOLUSD",1646820075134,5.657,88.432,88.35,16.9728]
["bitfinex","SOLUSD",1646820075334,5.657,88.432,88.351,56.64215735]
["bitfinex","SOLUSD",1646820076736,16.9774,88.43,88.351,56.64215735]
["bitfinex","SOLUSD",1646820077136,19.32083148,88.43,88.33,16.9765]
["bitfinex","SOLUSD",1646820077434,19.32083148,88.43,88.32,13.76]
["bitfinex","SOLUSD",1646820077435,35.59792119,88.429,88.32,13.76]
["bitfinex","SOLUSD",1646820077837,2.34343148,88.428,88.324,6.0]
["bitfinex","SOLUSD",1646820078037,5.657,88.427,88.325,57.60713565]
["bitfinex","SOLUSD",1646820078536,2.34343148,88.426,88.325,57.60713565]
["bitfinex","SOLUSD",1646820078736,5.657,88.425,88.325,57.60713565]
["bitfinex","SOLUSD",1646820079939,8.00043148,88.425,88.325,57.60713565]
["bitfinex","SOLUSD",1646820080539,112.5,88.424,88.325,57.60713565]
["bitfinex","SOLUSD",1646820080738,112.5,88.422,88.325,57.60713565]
["bitfinex","SOLUSD",1646820080939,126.26,88.42,88.325,57.60713565]
["bitfinex","SOLUSD",1646820081138,5.657,88.419,88.325,57.60713565]
["bitfinex","SOLUSD",1646820081540,8.00043148,88.419,88.325,57.60713565]
["bitfinex","SOLUSD",1646820081738,2.34343148,88.418,88.325,57.60713565]
["bitfinex","SOLUSD",1646820081938,5.657,88.417,88.325,57.60713565]
["bitfinex","SOLUSD",1646820082338,67.55,88.416,88.325,57.60713565]
["bitfinex","SOLUSD",1646820082539,67.55,88.414,88.325,57.60713565]
["bitfinex","SOLUSD",1646820082737,5.658,88.413,88.326,6.0]
["bitfinex","SOLUSD",1646820082937,5.658,88.418,88.327,112.5]
["bitfinex","SOLUSD",1646820083738,5.658,88.418,88.331,112.5]
["bitfinex","SOLUSD",1646820083938,24.9031,88.419,88.331,112.5]
["bitfinex","SOLUSD",1646820084140,24.9031,88.419,88.33,16.9776]
["bitfinex","SOLUSD",1646820084942,24.9031,88.419,88.331,112.5]
["bitfinex","SOLUSD",1646820085144,24.9031,88.419,88.351,112.5]
["bitfinex","SOLUSD",1646820085340,24.7445,88.433,88.352,162.78370241]
["bitfinex","SOLUSD",1646820085743,24.7445,88.433,88.354,112.5]
["bitfinex","SOLUSD",1646820085943,5.657,88.445,88.354,112.5]
["bitfinex","SOLUSD",1646820086139,52.4097,88.464,88.361,112.5]
["bitfinex","SOLUSD",1646820087140,52.4097,88.464,88.371,112.5]
["bitfinex","SOLUSD",1646820087340,52.4097,88.464,88.372,164.57182651]
["bitfinex","SOLUSD",1646820087741,52.4097,88.464,88.373,6.0]
["bitfinex","SOLUSD",1646820088345,52.4097,88.464,88.372,164.57182651]
["bitfinex","SOLUSD",1646820088346,67.55,88.463,88.38,16.9677]
["bitfinex","SOLUSD",1646820088543,5.654,88.462,88.372,52.07182651]
["bitfinex","SOLUSD",1646820088946,69.89030155,88.463,88.372,37.07182651]
["bitfinex","SOLUSD",1646820089844,46.7537,88.464,88.373,112.5]
["bitfinex","SOLUSD",1646820090044,5.654,88.463,88.373,112.5]
["bitfinex","SOLUSD",1646820090246,46.7537,88.464,88.372,37.07182651]
["bitfinex","SOLUSD",1646820090247,46.7537,88.464,88.375,112.5]
["bitfinex","SOLUSD",1646820090445,46.7537,88.464,88.38,30.7281]
["bitfinex","SOLUSD",1646820090846,5.654,88.463,88.381,112.5]
["bitfinex","SOLUSD",1646820091247,5.654,88.463,88.383,112.5]
["bitfinex","SOLUSD",1646820091444,5.654,88.463,88.381,5.654]
["bitfinex","SOLUSD",1646820091845,46.7537,88.464,88.381,5.654]
["bitfinex","SOLUSD",1646820092044,46.7537,88.464,88.382,6.0]
["bitfinex","SOLUSD",1646820092245,46.7537,88.464,88.383,5.654]
["bitfinex","SOLUSD",1646820092446,46.7537,88.464,88.384,6.0]
["bitfinex","SOLUSD",1646820092647,46.7537,88.464,88.386,48.87342448]
["bitfinex","SOLUSD",1646820092849,46.45825303,88.464,88.386,48.87342448]
["bitfinex","SOLUSD",1646820093049,5.654,88.463,88.387,5.654]
["bitfinex","SOLUSD",1646820095050,5.654,88.463,88.387,3.154]
["bitfinex","SOLUSD",1646820095855,5.654,88.463,88.386,48.87342448]
["bitfinex","SOLUSD",1646820096253,6.0,88.462,88.386,48.87342448]
["bitfinex","SOLUSD",1646820096456,5.654,88.461,88.386,48.87342448]
["bitfinex","SOLUSD",1646820097553,5.654,88.463,88.386,48.87342448]
["bitfinex","SOLUSD",1646820098755,5.654,88.463,88.386,46.37342448]
["bitfinex","SOLUSD",1646820098954,1.73868827,88.462,88.386,46.37342448]
["bitfinex","SOLUSD",1646820099255,5.654,88.461,88.386,46.37342448]
["bitfinex","SOLUSD",1646820099754,6.0,88.46,88.386,46.37342448]
["bitfinex","SOLUSD",1646820099977,67.55,88.458,88.374,5.654]
["bitfinex","SOLUSD",1646820100172,67.55,88.456,88.373,23.7939]
["bitfinex","SOLUSD",1646820100372,67.55,88.454,88.373,23.7939]
["bitfinex","SOLUSD",1646820100574,73.205,88.453,88.373,23.7939]
["bitfinex","SOLUSD",1646820100772,23.389,88.452,88.373,23.7939]
["bitfinex","SOLUSD",1646820100976,5.655,88.451,88.374,58.57103361]
["bitfinex","SOLUSD",1646820102473,2.34030155,88.45,88.374,58.57103361]
["bitfinex","SOLUSD",1646820102673,0.47532693,88.448,88.374,58.57103361]
["bitfinex","SOLUSD",1646820102873,5.655,88.447,88.374,58.57103361]
["bitfinex","SOLUSD",1646820103073,7.99530155,88.447,88.374,58.57103361]
["bitfinex","SOLUSD",1646820104676,25.29240155,88.447,88.374,58.57103361]
["bitfinex","SOLUSD",1646820104876,19.63740155,88.447,88.373,23.7939]
["bitfinex","SOLUSD",1646820105080,69.89028408,88.446,88.373,23.7939]
["bitfinex","SOLUSD",1646820105277,67.55,88.444,88.373,23.7939]
["bitfinex","SOLUSD",1646820105478,11.655,88.445,88.373,23.7939]
["bitfinex","SOLUSD",1646820105479,73.205,88.443,88.373,23.7939]
["bitfinex","SOLUSD",1646820105679,75.54528408,88.443,88.373,23.7939]
["bitfinex","SOLUSD",1646820105879,75.54528408,88.443,88.374,49.84141974]
["bitfinex","SOLUSD",1646820106080,2.34028408,88.442,88.374,49.84141974]
["bitfinex","SOLUSD",1646820106278,5.655,88.441,88.374,49.84141974]
["bitfinex","SOLUSD",1646820106880,2.34028408,88.44,88.373,23.2939]
["bitfinex","SOLUSD",1646820107079,5.655,88.439,88.373,23.2939]
["bitfinex","SOLUSD",1646820107481,2.34028408,88.438,88.373,23.2939]
["bitfinex","SOLUSD",1646820107780,67.55,88.436,88.373,23.2939]
["bitfinex","SOLUSD",1646820107984,67.55,88.434,88.353,24.536]
["bitfinex","SOLUSD",1646820108180,74.94468827,88.433,88.353,24.536]
["bitfinex","SOLUSD",1646820108379,77.28497235,88.433,88.353,24.536]
["bitfinex","SOLUSD",1646820110684,6.0,88.432,88.353,24.536]
["bitfinex","SOLUSD",1646820112085,6.0,88.432,88.353,137.036]
["bitfinex","SOLUSD",1646820112684,5.656,88.431,88.353,137.036]
["bitfinex","SOLUSD",1646820113487,5.656,88.432,88.353,137.036]
["bitfinex","SOLUSD",1646820114188,6.0,88.431,88.353,137.036]
["bitfinex","SOLUSD",1646820114387,5.656,88.43,88.353,137.036]
["bitfinex","SOLUSD",1646820114787,5.656,88.43,88.353,24.536]
["bitfinex","SOLUSD",1646820115491,22.7651,88.429,88.353,24.536]
["bitfinex","SOLUSD",1646820115687,5.656,88.428,88.353,24.536]
["bitfinex","SOLUSD",1646820118989,2.34025912,88.427,88.353,24.536]
["bitfinex","SOLUSD",1646820119190,5.656,88.426,88.353,24.536]
["bitfinex","SOLUSD",1646820119589,7.99625912,88.426,88.353,24.536]
["bitfinex","SOLUSD",1646820119991,2.34025912,88.426,88.353,24.536]
["bitfinex","SOLUSD",1646820121191,6.0,88.425,88.353,24.536]
["bitfinex","SOLUSD",1646820122194,22.7651,88.429,88.353,24.536]
["bitfinex","SOLUSD",1646820122592,2.34025912,88.428,88.353,24.536]
["bitfinex","SOLUSD",1646820122792,5.656,88.427,88.353,24.536]
["bitfinex","SOLUSD",1646820125496,2.34025912,88.426,88.353,24.536]
["bitfinex","SOLUSD",1646820125697,11.656,88.425,88.353,24.536]
["bitfinex","SOLUSD",1646820128102,6.0,88.425,88.353,24.536]
["bitfinex","SOLUSD",1646820128300,6.0,88.424,88.353,24.536]
["bitfinex","SOLUSD",1646820128503,22.7651,88.429,88.353,24.536]
["bitfinex","SOLUSD",1646820128802,6.0,88.428,88.353,24.536]
["bitfinex","SOLUSD",1646820129203,7.1791539,88.427,88.353,24.536]
["bitfinex","SOLUSD",1646820129404,5.656,88.427,88.353,24.536]
["bitfinex","SOLUSD",1646820129602,5.656,88.428,88.353,24.536]
["bitfinex","SOLUSD",1646820130003,1.5231539,88.426,88.353,24.536]
["bitfinex","SOLUSD",1646820130205,5.656,88.425,88.353,24.536]
["bitfinex","SOLUSD",1646820130402,5.656,88.425,88.353,137.036]
["bitfinex","SOLUSD",1646820130804,5.656,88.426,88.353,137.036]
["bitfinex","SOLUSD",1646820131003,7.1791539,88.428,88.353,137.036]
["bitfinex","SOLUSD",1646820131403,5.656,88.428,88.353,137.036]
["bitfinex","SOLUSD",1646820132408,5.156,88.428,88.353,137.036]
["bitfinex","SOLUSD",1646820133105,6.0,88.427,88.353,137.036]
["bitfinex","SOLUSD",1646820133306,5.656,88.426,88.353,137.036]
["bitfinex","SOLUSD",1646820133826,1.95960225,88.426,88.353,137.036]
["bitfinex","SOLUSD",1646820135026,1.95960225,88.426,88.353,24.536]
["bitfinex","SOLUSD",1646820135227,5.656,88.425,88.353,24.536]
["bitfinex","SOLUSD",1646820137231,6.0,88.424,88.353,24.536]
["bitfinex","SOLUSD",1646820137429,5.656,88.423,88.353,24.536]
["bitfinex","SOLUSD",1646820137831,1.5231539,88.421,88.353,24.536]
["bitfinex","SOLUSD",1646820138031,1.5231539,88.419,88.353,24.536]
["bitfinex","SOLUSD",1646820138232,5.657,88.418,88.353,24.536]
["bitfinex","SOLUSD",1646820138432,7.99725912,88.418,88.353,24.536]
["bitfinex","SOLUSD",1646820138935,24.1144,88.417,88.353,24.536]
["bitfinex","SOLUSD",1646820139133,5.657,88.416,88.353,24.536]
["bitfinex","SOLUSD",1646820140134,67.55,88.415,88.351,23.9656]
["bitfinex","SOLUSD",1646820140333,67.55,88.413,88.351,23.9656]
["bitfinex","SOLUSD",1646820140736,1.5231539,88.411,88.351,23.9656]
["bitfinex","SOLUSD",1646820140934,1.5231539,88.403,88.329,16.8081]
["bitfinex","SOLUSD",1646820141132,1.5231539,88.403,88.339,48.84796173]
["bitfinex","SOLUSD",1646820141133,5.657,88.402,88.339,48.84796173]
["bitfinex","SOLUSD",1646820141633,5.657,88.405,88.339,48.84796173]
["bitfinex","SOLUSD",1646820142036,1.5231539,88.408,88.339,48.84796173]
["bitfinex","SOLUSD",1646820142037,5.657,88.407,88.339,48.84796173]
["bitfinex","SOLUSD",1646820142237,5.657,88.408,88.339,48.84796173]
["bitfinex","SOLUSD",1646820142737,5.657,88.409,88.339,48.84796173]
["bitfinex","SOLUSD",1646820143835,6.0,88.408,88.339,48.84796173]
["bitfinex","SOLUSD",1646820144037,5.657,88.407,88.339,48.84796173]
["bitfinex","SOLUSD",1646820144436,22.5962,88.406,88.339,48.84796173]
["bitfinex","SOLUSD",1646820144643,5.657,88.405,88.339,48.84796173]
["bitfinex","SOLUSD",1646820145039,67.55,88.404,88.339,48.84796173]
["bitfinex","SOLUSD",1646820145236,22.5962,88.406,88.339,48.84796173]
["bitfinex","SOLUSD",1646820145237,5.657,88.403,88.339,48.84796173]
["bitfinex","SOLUSD",1646820145436,5.657,88.405,88.339,48.84796173]
["bitfinex","SOLUSD",1646820147242,6.0,88.404,88.339,48.84796173]
["bitfinex","SOLUSD",1646820147437,5.657,88.403,88.339,48.84796173]
["bitfinex","SOLUSD",1646820148437,6.0,88.404,88.339,48.84796173]
["bitfinex","SOLUSD",1646820152051,5.0,88.35,88.339,48.84796173]
["bitfinex","SOLUSD",1646820152747,5.0,88.35,88.325,23.3261]
["bitfinex","SOLUSD",1646820153146,5.0,88.35,88.324,5.66]
["bitfinex","SOLUSD",1646820153647,5.0,88.35,88.325,58.57317399]
["bitfinex","SOLUSD",1646820159351,5.0,88.35,88.326,112.5]
["bitfinex","SOLUSD",1646820159552,5.0,88.35,88.331,112.5]
["bitfinex","SOLUSD",1646820160057,5.0,88.35,88.332,2.97999142]
["bitfinex","SOLUSD",1646820162352,5.0,88.35,88.329,17.0305]
["bitfinex","SOLUSD",1646820165756,5.0,88.35,88.326,5.659]
["bitfinex","SOLUSD",1646820168259,5.0,88.35,88.327,57.28941098]
["bitfinex","SOLUSD",1646820172364,5.0,88.35,88.327,74.34591098]
["bitfinex","SOLUSD",1646820172565,5.0,88.35,88.328,112.5]
["bitfinex","SOLUSD",1646820172964,23.4084,88.392,88.33,129.4777]
["bitfinex","SOLUSD",1646820173165,23.4084,88.392,88.332,112.5]
["bitfinex","SOLUSD",1646820173566,23.4084,88.392,88.333,2.97999142]
["bitfinex","SOLUSD",1646820173967,23.4084,88.392,88.332,112.5]
["bitfinex","SOLUSD",1646820176687,6.0,88.391,88.332,112.5]
["bitfinex","SOLUSD",1646820177387,1.37781316,88.39,88.332,112.5]
["bitfinex","SOLUSD",1646820178191,23.4084,88.392,88.332,112.5]
["bitfinex","SOLUSD",1646820180192,6.0,88.391,88.341,112.5]
["bitfinex","SOLUSD",1646820180392,23.33,88.401,88.341,112.5]
["bitfinex","SOLUSD",1646820180594,5.657,88.414,88.343,112.5]
["bitfinex","SOLUSD",1646820180793,1.5231539,88.415,88.343,112.5]
["bitfinex","SOLUSD",1646820180990,1.5231539,88.419,88.345,112.5]
["bitfinex","SOLUSD",1646820181391,7.1801539,88.418,88.345,112.5]
["bitfinex","SOLUSD",1646820181590,1.5231539,88.417,88.351,112.5]
["bitfinex","SOLUSD",1646820181791,1.5231539,88.429,88.361,112.5]
["bitfinex","SOLUSD",1646820181990,1.5231539,88.45,88.363,112.5]
["bitfinex","SOLUSD",1646820182192,1.5231539,88.454,88.365,112.5]
["bitfinex","SOLUSD",1646820182391,5.655,88.453,88.367,112.5]
["bitfinex","SOLUSD",1646820182591,5.87700458,88.453,88.381,112.5]
["bitfinex","SOLUSD",1646820182792,5.87700458,88.453,88.382,23.9404]
["bitfinex","SOLUSD",1646820182993,1.5231539,88.468,88.383,56.03217365]
["bitfinex","SOLUSD",1646820183194,1.5231539,88.467,88.384,112.5]
["bitfinex","SOLUSD",1646820183393,1.5231539,88.479,88.386,112.5]
["bitfinex","SOLUSD",1646820183693,7.1771539,88.478,88.391,112.5]
["bitfinex","SOLUSD",1646820183895,1.5231539,88.476,88.393,112.5]
["bitfinex","SOLUSD",1646820184094,1.5231539,88.476,88.39,30.7256]
["bitfinex","SOLUSD",1646820184095,1.5231539,88.473,88.39,13.76]
["bitfinex","SOLUSD",1646820184295,1.5231539,88.466,88.39,13.76]
["bitfinex","SOLUSD",1646820184493,6.0,88.465,88.39,13.76]
["bitfinex","SOLUSD",1646820184694,1.5231539,88.463,88.382,23.9404]
["bitfinex","SOLUSD",1646820184893,1.75572805,88.462,88.382,23.9404]
["bitfinex","SOLUSD",1646820185095,1.75572805,88.462,88.384,5.654]
["bitfinex","SOLUSD",1646820186296,5.654,88.461,88.382,136.4404]
["bitfinex","SOLUSD",1646820187099,5.654,88.461,88.384,112.5]
["bitfinex","SOLUSD",1646820188098,6.0,88.46,88.384,112.5]
["bitfinex","SOLUSD",1646820188301,5.654,88.459,88.384,112.5]
["bitfinex","SOLUSD",1646820188599,6.0,88.46,88.386,112.5]
["bitfinex","SOLUSD",1646820188799,6.0,88.46,88.388,112.5]
["bitfinex","SOLUSD",1646820188999,6.0,88.46,88.39,112.5]
["bitfinex","SOLUSD",1646820189200,6.0,88.459,88.392,112.5]
["bitfinex","SOLUSD",1646820189400,1.75572805,88.462,88.393,24.313]
["bitfinex","SOLUSD",1646820189599,6.0,88.461,88.393,24.313]
["bitfinex","SOLUSD",1646820189802,6.0,88.461,88.394,112.5]
["bitfinex","SOLUSD",1646820190200,6.0,88.461,88.396,112.5]
["bitfinex","SOLUSD",1646820190401,6.0,88.461,88.397,50.72359217]
["bitfinex","SOLUSD",1646820191104,5.654,88.46,88.397,50.72359217]
["bitfinex","SOLUSD",1646820191906,5.654,88.461,88.397,50.72359217]
["bitfinex","SOLUSD",1646820192707,1.75572805,88.462,88.397,50.72359217]
["bitfinex","SOLUSD",1646820193205,6.0,88.461,88.397,50.72359217]
["bitfinex","SOLUSD",1646820195913,5.654,88.46,88.397,50.72359217]
["bitfinex","SOLUSD",1646820196110,1.75572805,88.462,88.397,50.72359217]
["bitfinex","SOLUSD",1646820199113,5.654,88.461,88.397,50.72359217]
["bitfinex","SOLUSD",1646820199714,6.0,88.46,88.397,50.72359217]
["bitfinex","SOLUSD",1646820199914,5.654,88.459,88.397,50.72359217]
["bitfinex","SOLUSD",1646820201137,5.654,88.459,88.398,112.5]
["bitfinex","SOLUSD",1646820201615,1.75572805,88.462,88.398,112.5]
["bitfinex","SOLUSD",1646820201815,1.75572805,88.462,88.397,50.72359217]
["bitfinex","SOLUSD",1646820202019,24.1107,88.464,88.398,112.5]
["bitfinex","SOLUSD",1646820202218,24.1107,88.464,88.401,112.5]
["bitfinex","SOLUSD",1646820202618,24.1107,88.464,88.402,2.97999142]
["bitfinex","SOLUSD",1646820203018,5.59024311,88.463,88.402,2.97999142]
["bitfinex","SOLUSD",1646820203217,6.0,88.462,88.403,22.5104]
["bitfinex","SOLUSD",1646820206519,5.654,88.461,88.403,22.5104]
["bitfinex","SOLUSD",1646820207221,5.654,88.462,88.403,22.5104]
["bitfinex","SOLUSD",1646820207422,1.5231539,88.461,88.403,22.5104]
["bitfinex","SOLUSD",1646820207623,5.654,88.46,88.403,22.5104]
["bitfinex","SOLUSD",1646820207823,7.1771539,88.46,88.403,22.5104]
["bitfinex","SOLUSD",1646820208224,1.5231539,88.459,88.403,22.5104]
["bitfinex","SOLUSD",1646820208423,5.654,88.458,88.403,22.5104]
["bitfinex","SOLUSD",1646820208646,5.654,88.46,88.403,22.5104]
["bitfinex","SOLUSD",1646820209346,6.0,88.459,88.403,22.5104]
["bitfinex","SOLUSD",1646820209646,1.5231539,88.452,88.403,22.5104]
["bitfinex","SOLUSD",1646820210449,1.5231539,88.451,88.403,22.5104]
["bitfinex","SOLUSD",1646820210651,1.5231539,88.452,88.403,22.5104]
["bitfinex","SOLUSD",1646820211048,1.5231539,88.453,88.403,22.5104]
["bitfinex","SOLUSD",1646820211252,1.5231539,88.452,88.403,22.5104]
["bitfinex","SOLUSD",1646820211648,1.5231539,88.453,88.403,22.5104]
["bitfinex","SOLUSD",1646820211849,1.5231539,88.452,88.403,22.5104]
["bitfinex","SOLUSD",1646820212648,1.5231539,88.456,88.403,22.5104]
["bitfinex","SOLUSD",1646820212849,1.5231539,88.456,88.404,112.5]
["bitfinex","SOLUSD",1646820213048,1.5231539,88.455,88.404,112.5]
["bitfinex","SOLUSD",1646820213248,1.5231539,88.456,88.404,112.5]
["bitfinex","SOLUSD",1646820213950,1.5231539,88.455,88.404,112.5]
["bitfinex","SOLUSD",1646820214150,6.0,88.454,88.404,112.5]
["bitfinex","SOLUSD",1646820214951,1.5231539,88.456,88.404,112.5]
["bitfinex","SOLUSD",1646820215152,6.0,88.455,88.404,112.5]
["bitfinex","SOLUSD",1646820215350,7.5231539,88.455,88.404,112.5]
["bitfinex","SOLUSD",1646820216751,6.0,88.455,88.404,112.5]
["bitfinex","SOLUSD",1646820216953,7.5231539,88.455,88.404,112.5]
["bitfinex","SOLUSD",1646820218255,6.0,88.455,88.404,112.5]
["bitfinex","SOLUSD",1646820218457,1.5231539,88.459,88.404,112.5]
["bitfinex","SOLUSD",1646820219058,1.5231539,88.46,88.411,112.5]
["bitfinex","SOLUSD",1646820219257,1.5231539,88.479,88.413,112.5]
["bitfinex","SOLUSD",1646820219458,1.5231539,88.493,88.415,112.5]
["bitfinex","SOLUSD",1646820219658,22.7575,88.495,88.431,112.5]
["bitfinex","SOLUSD",1646820219857,22.7575,88.495,88.441,112.5]
["bitfinex","SOLUSD",1646820220058,22.7575,88.495,88.443,112.5]
["bitfinex","SOLUSD",1646820220260,1.5231539,88.497,88.443,112.5]
["bitfinex","SOLUSD",1646820220459,1.5231539,88.498,88.443,115.47999142]
["bitfinex","SOLUSD",1646820220659,6.94566201,88.5,88.443,138.35509142]
["bitfinex","SOLUSD",1646820222163,6.0,88.499,88.443,155.42999142]
["bitfinex","SOLUSD",1646820222362,1.5231539,88.503,88.451,112.5]
["bitfinex","SOLUSD",1646820222562,1.5231539,88.512,88.451,112.5]
["bitfinex","SOLUSD",1646820222763,7.1741539,88.516,88.452,2.97999142]
["bitfinex","SOLUSD",1646820222966,1.5231539,88.515,88.452,2.97999142]
["bitfinex","SOLUSD",1646820223164,1.5231539,88.514,88.452,2.97999142]
["bitfinex","SOLUSD",1646820223363,1.5231539,88.514,88.454,112.5]
["bitfinex","SOLUSD",1646820223563,5.62795412,88.515,88.454,112.5]
["bitfinex","SOLUSD",1646820223763,5.62795412,88.515,88.453,22.8751]
["bitfinex","SOLUSD",1646820223764,1.5231539,88.522,88.461,112.5]
["bitfinex","SOLUSD",1646820223969,1.5231539,88.537,88.471,112.5]
["bitfinex","SOLUSD",1646820224163,5.649,88.536,88.473,112.5]
["bitfinex","SOLUSD",1646820224563,5.649,88.537,88.473,112.5]
["bitfinex","SOLUSD",1646820224763,6.11810537,88.535,88.473,112.5]
["bitfinex","SOLUSD",1646820225567,5.649,88.534,88.473,112.5]
["bitfinex","SOLUSD",1646820225764,6.0,88.533,88.473,112.5]
["bitfinex","SOLUSD",1646820226163,6.11810537,88.535,88.473,112.5]
["bitfinex","SOLUSD",1646820226366,6.0,88.534,88.473,112.5]
["bitfinex","SOLUSD",1646820228167,6.11810537,88.535,88.473,112.5]
["bitfinex","SOLUSD",1646820229569,6.0,88.534,88.473,112.5]
["bitfinex","SOLUSD",1646820229971,6.0,88.534,88.47,47.7538]
["bitfinex","SOLUSD",1646820230172,67.55,88.533,88.451,2.97999142]
["bitfinex","SOLUSD",1646820230370,5.65,88.532,88.451,2.97999142]
["bitfinex","SOLUSD",1646820230569,5.65,88.532,88.444,23.5391]
["bitfinex","SOLUSD",1646820230570,1.5231539,88.53,88.444,23.5391]
["bitfinex","SOLUSD",1646820230770,1.5231539,88.527,88.444,23.5391]
["bitfinex","SOLUSD",1646820231073,5.65,88.526,88.445,46.82759503]
["bitfinex","SOLUSD",1646820231871,7.1731539,88.526,88.445,46.82759503]
["bitfinex","SOLUSD",1646820233275,1.5231539,88.525,88.445,46.82759503]
["bitfinex","SOLUSD",1646820233478,7.1731539,88.524,88.445,46.82759503]
["bitfinex","SOLUSD",1646820233676,7.1731539,88.524,88.446,112.5]
["bitfinex","SOLUSD",1646820233877,1.5231539,88.527,88.446,115.47999142]
["bitfinex","SOLUSD",1646820234075,25.83276212,88.529,88.451,112.5]
["bitfinex","SOLUSD",1646820234076,23.5055,88.529,88.451,112.5]
["bitfinex","SOLUSD",1646820234279,5.65,88.528,88.451,112.5]
["bitfinex","SOLUSD",1646820234476,5.65,88.528,88.452,2.97999142]
["bitfinex","SOLUSD",1646820234980,23.5055,88.529,88.452,2.97999142]
["bitfinex","SOLUSD",1646820236080,5.65,88.528,88.452,2.97999142]
["bitfinex","SOLUSD",1646820236883,5.65,88.528,88.461,112.5]
["bitfinex","SOLUSD",1646820237085,6.0,88.527,88.471,112.5]
["bitfinex","SOLUSD",1646820237284,6.0,88.526,88.471,112.5]
["bitfinex","SOLUSD",1646820237484,6.11810537,88.535,88.472,2.97999142]
["bitfinex","SOLUSD",1646820237683,6.0,88.534,88.472,2.97999142]
["bitfinex","SOLUSD",1646820237887,1.5231539,88.556,88.474,112.5]
["bitfinex","SOLUSD",1646820238084,6.0,88.555,88.474,112.5]
["bitfinex","SOLUSD",1646820238285,6.0,88.555,88.481,112.5]
["bitfinex","SOLUSD",1646820238685,6.84055914,88.554,88.483,112.5]
["bitfinex","SOLUSD",1646820238888,6.0,88.553,88.48,13.76]
["bitfinex","SOLUSD",1646820239092,5.648,88.552,88.48,13.76]
["bitfinex","SOLUSD",1646820239687,16.9546,88.55,88.48,13.76]
["bitfinex","SOLUSD",1646820239891,16.9546,88.55,88.473,23.2674]
["bitfinex","SOLUSD",1646820239892,29.1839,88.549,88.473,23.2674]
["bitfinex","SOLUSD",1646820240288,1.5231539,88.547,88.473,23.2674]
["bitfinex","SOLUSD",1646820240498,1.5231539,88.545,88.473,23.2674]
["bitfinex","SOLUSD",1646820240989,5.649,88.544,88.473,23.2674]
["bitfinex","SOLUSD",1646820241197,5.649,88.547,88.473,23.2674]
["bitfinex","SOLUSD",1646820241589,6.0,88.546,88.473,23.2674]
["bitfinex","SOLUSD",1646820241788,5.649,88.545,88.473,23.2674]
["bitfinex","SOLUSD",1646820244111,6.0,88.546,88.473,23.2674]
["bitfinex","SOLUSD",1646820244715,1.5231539,88.546,88.473,23.2674]
["bitfinex","SOLUSD",1646820244911,5.649,88.545,88.473,23.2674]
["bitfinex","SOLUSD",1646820245313,5.649,88.545,88.474,112.5]
["bitfinex","SOLUSD",1646820245714,7.1721539,88.547,88.474,112.5]
["bitfinex","SOLUSD",1646820246015,1.5231539,88.543,88.473,23.2674]
["bitfinex","SOLUSD",1646820246215,5.649,88.542,88.473,23.2674]
["bitfinex","SOLUSD",1646820246418,0.37345606,88.538,88.473,23.2674]
["bitfinex","SOLUSD",1646820246623,1.5231539,88.537,88.473,23.2674]
["bitfinex","SOLUSD",1646820247017,5.649,88.536,88.473,23.2674]
["bitfinex","SOLUSD",1646820247420,24.635,88.535,88.473,23.2674]
["bitfinex","SOLUSD",1646820247616,1.5231539,88.532,88.473,23.2674]
["bitfinex","SOLUSD",1646820247818,5.649,88.531,88.473,23.2674]
["bitfinex","SOLUSD",1646820248018,7.1721539,88.531,88.473,23.2674]
["bitfinex","SOLUSD",1646820248216,6.0,88.53,88.473,23.2674]
["bitfinex","SOLUSD",1646820248417,5.649,88.529,88.473,23.2674]
["bitfinex","SOLUSD",1646820248617,1.5231539,88.527,88.473,23.2674]
["bitfinex","SOLUSD",1646820248817,1.5231539,88.527,88.473,39.9453]
["bitfinex","SOLUSD",1646820249017,1.5231539,88.526,88.474,112.5]
["bitfinex","SOLUSD",1646820249417,1.5231539,88.528,88.474,112.5]
["bitfinex","SOLUSD",1646820249620,1.5231539,88.526,88.474,112.5]
["bitfinex","SOLUSD",1646820250020,1.5231539,88.528,88.474,112.5]
["bitfinex","SOLUSD",1646820250221,1.5231539,88.527,88.474,112.5]
["bitfinex","SOLUSD",1646820250426,1.5231539,88.527,88.473,39.9453]
["bitfinex","SOLUSD",1646820250620,1.5231539,88.524,88.473,39.9453]
["bitfinex","SOLUSD",1646820250821,7.53789504,88.524,88.474,112.5]
["bitfinex","SOLUSD",1646820251023,6.01474114,88.524,88.474,112.5]
["bitfinex","SOLUSD",1646820251923,6.0,88.523,88.474,112.5]
["bitfinex","SOLUSD",1646820253224,1.5231539,88.531,88.481,112.5]
["bitfinex","SOLUSD",1646820253425,1.5231539,88.543,88.481,112.5]
["bitfinex","SOLUSD",1646820253651,1.5231539,88.544,88.481,112.5]
["bitfinex","SOLUSD",1646820253927,1.5231539,88.542,88.481,112.5]
["bitfinex","SOLUSD",1646820254124,1.5231539,88.541,88.483,112.5]
["bitfinex","SOLUSD",1646820254324,2.32769451,88.579,88.485,112.5]
["bitfinex","SOLUSD",1646820254325,1.5231539,88.553,88.485,112.5]
["bitfinex","SOLUSD",1646820254624,1.5231539,88.555,88.487,112.5]
["bitfinex","SOLUSD",1646820254826,1.5231539,88.555,88.501,112.5]
["bitfinex","SOLUSD",1646820255024,24.4037,88.565,88.501,112.5]
["bitfinex","SOLUSD",1646820255025,1.5231539,88.558,88.501,112.5]
["bitfinex","SOLUSD",1646820255229,6.68847613,88.557,88.503,112.5]
["bitfinex","SOLUSD",1646820256826,6.0,88.556,88.503,112.5]
["bitfinex","SOLUSD",1646820257026,6.0,88.556,88.501,112.5]
["bitfinex","SOLUSD",1646820257226,6.0,88.556,88.474,2.97999142]
["bitfinex","SOLUSD",1646820257428,1.5231539,88.548,88.474,2.97999142]
["bitfinex","SOLUSD",1646820257626,1.5231539,88.548,88.473,16.6779]
["bitfinex","SOLUSD",1646820257830,7.1711539,88.547,88.48,13.76]
["bitfinex","SOLUSD",1646820258026,7.1711539,88.547,88.485,52.93841779]
["bitfinex","SOLUSD",1646820258226,5.648,88.547,88.486,112.5]
["bitfinex","SOLUSD",1646820258826,1.5231539,88.55,88.486,112.5]
["bitfinex","SOLUSD",1646820259026,6.0,88.549,88.485,58.58641779]
["bitfinex","SOLUSD",1646820259228,5.648,88.548,88.48,126.26]
["bitfinex","SOLUSD",1646820259426,7.1711539,88.548,88.48,13.76]
["bitfinex","SOLUSD",1646820259627,5.648,88.548,88.48,13.76]
["bitfinex","SOLUSD",1646820259829,7.1711539,88.548,88.48,13.76]
["bitfinex","SOLUSD",1646820260128,7.1711539,88.548,88.48,30.7088]
["bitfinex","SOLUSD",1646820260430,7.1711539,88.548,88.485,62.75275894]
["bitfinex","SOLUSD",1646820260629,5.648,88.548,88.486,112.5]
["bitfinex","SOLUSD",1646820260830,5.648,88.548,88.49,13.76]
["bitfinex","SOLUSD",1646820261237,5.648,88.548,88.473,16.6779]
["bitfinex","SOLUSD",1646820261432,7.1711539,88.548,88.47,13.76]
["bitfinex","SOLUSD",1646820261632,1.5231539,88.547,88.47,13.76]
["bitfinex","SOLUSD",1646820261831,7.1711539,88.546,88.472,17.3545]
["bitfinex","SOLUSD",1646820262031,7.1711539,88.546,88.477,52.14330935]
["bitfinex","SOLUSD",1646820262232,7.1711539,88.546,88.478,112.5]
["bitfinex","SOLUSD",1646820262436,1.5231539,88.545,88.478,112.5]
["bitfinex","SOLUSD",1646820262633,5.648,88.544,88.478,112.5]
["bitfinex","SOLUSD",1646820262938,0.52553907,88.543,88.478,112.5]
["bitfinex","SOLUSD",1646820263234,5.648,88.542,88.478,112.5]
["bitfinex","SOLUSD",1646820263835,7.1711539,88.542,88.478,112.5]
["bitfinex","SOLUSD",1646820264835,1.5231539,88.539,88.478,112.5]
["bitfinex","SOLUSD",1646820265036,7.1711539,88.538,88.478,112.5]
["bitfinex","SOLUSD",1646820265238,7.5231539,88.537,88.478,112.5]
["bitfinex","SOLUSD",1646820265539,1.5231539,88.536,88.478,112.5]
["bitfinex","SOLUSD",1646820265736,5.649,88.535,88.478,112.5]
["bitfinex","SOLUSD",1646820265937,7.1721539,88.535,88.478,112.5]
["bitfinex","SOLUSD",1646820266136,1.5231539,88.535,88.478,112.5]
["bitfinex","SOLUSD",1646820267637,5.649,88.534,88.478,112.5]
["bitfinex","SOLUSD",1646820268754,7.1721539,88.534,88.478,112.5]
["bitfinex","SOLUSD",1646820268957,1.5231539,88.534,88.478,112.5]
["bitfinex","SOLUSD",1646820271058,1.5231539,88.533,88.48,13.76]
["bitfinex","SOLUSD",1646820271257,6.0,88.532,88.48,13.76]
["bitfinex","SOLUSD",1646820271660,6.0,88.532,88.485,112.5]
["bitfinex","SOLUSD",1646820272859,24.1993,88.541,88.485,112.5]
["bitfinex","SOLUSD",1646820272860,1.5231539,88.534,88.485,112.5]
["bitfinex","SOLUSD",1646820273059,6.0,88.533,88.485,112.5]
["bitfinex","SOLUSD",1646820273462,6.0,88.533,88.48,13.76]
["bitfinex","SOLUSD",1646820273659,1.5231539,88.535,88.485,112.5]
["bitfinex","SOLUSD",1646820274260,1.5231539,88.534,88.485,112.5]
["bitfinex","SOLUSD",1646820275563,1.5231539,88.536,88.485,112.5]
["bitfinex","SOLUSD",1646820275962,1.5231539,88.535,88.485,112.5]
["bitfinex","SOLUSD",1646820276663,1.5231539,88.536,88.485,112.5]
["bitfinex","SOLUSD",1646820277264,7.5231539,88.535,88.485,112.5]
["bitfinex","SOLUSD",1646820277664,1.5231539,88.534,88.485,112.5]
["bitfinex","SOLUSD",1646820278765,1.5231539,88.533,88.485,112.5]
["bitfinex","SOLUSD",1646820280066,1.5231539,88.532,88.485,112.5]
["bitfinex","SOLUSD",1646820280266,1.5231539,88.532,88.48,30.7088]
["bitfinex","SOLUSD",1646820280467,1.5231539,88.532,88.48,13.76]
["bitfinex","SOLUSD",1646820280666,1.5231539,88.531,88.48,13.76]
["bitfinex","SOLUSD",1646820281067,5.649,88.53,88.48,13.76]
["bitfinex","SOLUSD",1646820281267,6.0,88.529,88.472,17.3545]
["bitfinex","SOLUSD",1646820281968,6.44700728,88.528,88.474,58.85915818]
["bitfinex","SOLUSD",1646820282369,5.649,88.527,88.474,58.85915818]
["bitfinex","SOLUSD",1646820282769,5.649,88.527,88.472,17.3545]
["bitfinex","SOLUSD",1646820282971,5.649,88.527,88.47,13.76]
["bitfinex","SOLUSD",1646820283270,1.5231539,88.523,88.469,112.5]
["bitfinex","SOLUSD",1646820283472,5.649,88.522,88.469,112.5]
["bitfinex","SOLUSD",1646820283669,1.5231539,88.52,88.469,112.5]
["bitfinex","SOLUSD",1646820283872,23.9641,88.526,88.469,112.5]
["bitfinex","SOLUSD",1646820283873,1.5231539,88.519,88.469,112.5]
["bitfinex","SOLUSD",1646820284072,1.5231539,88.518,88.469,112.5]
["bitfinex","SOLUSD",1646820284269,1.5231539,88.519,88.466,112.5]
["bitfinex","SOLUSD",1646820284469,1.5231539,88.518,88.466,112.5]
["bitfinex","SOLUSD",1646820284869,5.65,88.517,88.466,112.5]
["bitfinex","SOLUSD",1646820285072,1.5231539,88.516,88.466,129.7676]
["bitfinex","SOLUSD",1646820285271,0.76700792,88.514,88.466,129.7676]
["bitfinex","SOLUSD",1646820285472,1.5231539,88.513,88.466,129.7676]
["bitfinex","SOLUSD",1646820285675,2.29016182,88.514,88.466,129.7676]
["bitfinex","SOLUSD",1646820286073,0.76700792,88.514,88.466,129.7676]
["bitfinex","SOLUSD",1646820286271,2.29016182,88.514,88.466,129.7676]
["bitfinex","SOLUSD",1646820286472,5.65,88.513,88.466,129.7676]
["bitfinex","SOLUSD",1646820286772,0.76700792,88.514,88.466,129.7676]
["bitfinex","SOLUSD",1646820288373,6.0,88.515,88.466,129.7676]
["bitfinex","SOLUSD",1646820288575,1.5231539,88.517,88.466,129.7676]
["bitfinex","SOLUSD",1646820288772,6.0,88.516,88.466,129.7676]
["bitfinex","SOLUSD",1646820289373,8.15191771,88.517,88.466,129.7676]
["bitfinex","SOLUSD",1646820289873,1.5231539,88.516,88.466,129.7676]
["bitfinex","SOLUSD",1646820290475,5.65,88.515,88.466,129.7676]
["bitfinex","SOLUSD",1646820290878,5.65,88.516,88.466,129.7676]
["bitfinex","SOLUSD",1646820291278,7.1731539,88.516,88.466,129.7676]
["bitfinex","SOLUSD",1646820291776,5.65,88.516,88.466,129.7676]
["bitfinex","SOLUSD",1646820291980,6.0,88.515,88.466,129.7676]
["bitfinex","SOLUSD",1646820292776,6.0,88.514,88.466,129.7676]
["bitfinex","SOLUSD",1646820292978,1.5231539,88.522,88.471,112.5]
["bitfinex","SOLUSD",1646820293179,6.0,88.521,88.471,112.5]
["bitfinex","SOLUSD",1646820293377,23.9641,88.526,88.471,112.5]
["bitfinex","SOLUSD",1646820293577,6.0,88.525,88.471,112.5]
["bitfinex","SOLUSD",1646820295082,1.5231539,88.536,88.481,112.5]
["bitfinex","SOLUSD",1646820295276,23.9912,88.553,88.48,16.9487]
["bitfinex","SOLUSD",1646820295277,1.5231539,88.539,88.483,112.5]
["bitfinex","SOLUSD",1646820295677,1.5231539,88.539,88.485,112.5]
["bitfinex","SOLUSD",1646820295881,1.5231539,88.543,88.485,112.5]
["bitfinex","SOLUSD",1646820296084,6.3215414,88.543,88.487,112.5]
["bitfinex","SOLUSD",1646820296282,6.3215414,88.543,88.491,112.5]
["bitfinex","SOLUSD",1646820296480,6.0,88.542,88.491,112.5]
["bitfinex","SOLUSD",1646820297494,1.5231539,88.55,88.491,112.5]
["bitfinex","SOLUSD",1646820297682,5.648,88.549,88.493,112.5]
["bitfinex","SOLUSD",1646820297883,7.1711539,88.549,88.493,112.5]
["bitfinex","SOLUSD",1646820298088,1.5231539,88.551,88.493,112.5]
["bitfinex","SOLUSD",1646820298283,6.27943889,88.549,88.493,112.5]
["bitfinex","SOLUSD",1646820298888,6.27943889,88.549,88.492,23.8939]
["bitfinex","SOLUSD",1646820299086,5.648,88.548,88.492,23.8939]
["bitfinex","SOLUSD",1646820299486,7.1711539,88.548,88.493,112.5]
["bitfinex","SOLUSD",1646820299887,1.5231539,88.548,88.492,23.8939]
["bitfinex","SOLUSD",1646820300087,6.0,88.547,88.492,23.8939]
["bitfinex","SOLUSD",1646820301288,7.80259279,88.549,88.492,23.8939]
["bitfinex","SOLUSD",1646820301289,6.0,88.546,88.492,23.8939]
["bitfinex","SOLUSD",1646820301497,1.5231539,88.542,88.492,23.8939]
["bitfinex","SOLUSD",1646820301688,7.5231539,88.541,88.492,23.8939]
["bitfinex","SOLUSD",1646820301887,5.648,88.54,88.492,23.8939]
["bitfinex","SOLUSD",1646820303488,1.5231539,88.536,88.492,23.8939]
["bitfinex","SOLUSD",1646820303789,7.1711539,88.535,88.492,23.8939]
["bitfinex","SOLUSD",1646820304490,2.45773021,88.534,88.492,23.8939]
["bitfinex","SOLUSD",1646820304688,7.1711539,88.533,88.492,23.8939]
["bitfinex","SOLUSD",1646820305288,6.0,88.532,88.492,23.8939]
["bitfinex","SOLUSD",1646820305491,5.648,88.531,88.492,23.8939]
["bitfinex","SOLUSD",1646820306290,5.648,88.531,88.492,86.90770895]
["bitfinex","SOLUSD",1646820306494,5.648,88.531,88.492,23.8939]
["bitfinex","SOLUSD",1646820307392,5.648,88.533,88.492,23.8939]
["bitfinex","SOLUSD",1646820307793,0.93457631,88.534,88.492,23.8939]
["bitfinex","SOLUSD",1646820308394,5.648,88.533,88.492,23.8939]
["bitfinex","SOLUSD",1646820308694,5.648,88.535,88.492,23.8939]
["bitfinex","SOLUSD",1646820309097,23.9912,88.553,88.492,23.8939]
["bitfinex","SOLUSD",1646820309098,1.5231539,88.54,88.492,23.8939]
["bitfinex","SOLUSD",1646820309293,1.5231539,88.541,88.492,23.8939]
["bitfinex","SOLUSD",1646820309494,5.23319459,88.54,88.492,23.8939]
["bitfinex","SOLUSD",1646820310295,5.648,88.539,88.492,23.8939]
["bitfinex","SOLUSD",1646820310896,6.0,88.538,88.492,23.8939]
["bitfinex","SOLUSD",1646820311096,5.648,88.537,88.492,23.8939]
["bitfinex","SOLUSD",1646820313099,6.0,88.538,88.492,23.8939]
["bitfinex","SOLUSD",1646820313706,5.23319459,88.54,88.492,23.8939]
["bitfinex","SOLUSD",1646820314098,1.5231539,88.539,88.493,112.5]
["bitfinex","SOLUSD",1646820314299,1.5231539,88.55,88.493,118.25]
["bitfinex","SOLUSD",1646820314499,6.0,88.549,88.493,118.25]
["bitfinex","SOLUSD",1646820314699,6.0,88.548,88.495,112.5]
["bitfinex","SOLUSD",1646820314900,23.9912,88.553,88.51,13.76]
["bitfinex","SOLUSD",1646820315103,6.0,88.552,88.51,13.76]
["bitfinex","SOLUSD",1646820315701,6.0,88.552,88.511,6.0]
["bitfinex","SOLUSD",1646820315903,6.0,88.552,88.51,13.76]
["bitfinex","SOLUSD",1646820316103,5.49060468,88.551,88.51,13.76]
["bitfinex","SOLUSD",1646820316502,6.0,88.552,88.511,112.5]
["bitfinex","SOLUSD",1646820317103,1.5231539,88.559,88.511,112.5]
["bitfinex","SOLUSD",1646820317305,6.0,88.558,88.513,112.5]
["bitfinex","SOLUSD",1646820317521,1.5231539,88.561,88.513,161.29660782]
["bitfinex","SOLUSD",1646820317719,6.0,88.56,88.513,161.29660782]
["bitfinex","SOLUSD",1646820317921,1.5231539,88.566,88.513,161.29660782]
["bitfinex","SOLUSD",1646820318119,6.0,88.565,88.513,161.29660782]
["bitfinex","SOLUSD",1646820318320,6.0,88.565,88.515,112.5]
["bitfinex","SOLUSD",1646820318521,5.647,88.566,88.521,112.5]
["bitfinex","SOLUSD",1646820318721,6.0,88.565,88.521,112.5]
["bitfinex","SOLUSD",1646820319120,7.1691539,88.567,88.521,112.5]
["bitfinex","SOLUSD",1646820319321,6.0,88.566,88.521,112.5]
["bitfinex","SOLUSD",1646820319524,1.5231539,88.578,88.523,112.5]
["bitfinex","SOLUSD",1646820319721,6.0,88.577,88.523,112.5]
["bitfinex","SOLUSD",1646820319920,5.646,88.584,88.523,112.5]
["bitfinex","SOLUSD",1646820320120,12.41838879,88.583,88.523,112.5]
["bitfinex","SOLUSD",1646820321121,6.0,88.583,88.523,112.5]
["bitfinex","SOLUSD",1646820321321,1.5231539,88.585,88.523,112.5]
["bitfinex","SOLUSD",1646820321522,1.5231539,88.586,88.523,112.5]
["bitfinex","SOLUSD",1646820321722,6.0,88.585,88.525,112.5]
["bitfinex","SOLUSD",1646820321922,6.0,88.585,88.541,112.5]
["bitfinex","SOLUSD",1646820322128,1.5231539,88.587,88.541,112.5]
["bitfinex","SOLUSD",1646820322326,6.0,88.586,88.541,169.15665292]
["bitfinex","SOLUSD",1646820322523,6.0,88.586,88.541,112.5]
["bitfinex","SOLUSD",1646820322722,6.0,88.586,88.54,13.76]
["bitfinex","SOLUSD",1646820323724,11.644,88.586,88.54,13.76]
["bitfinex","SOLUSD",1646820324225,13.1671539,88.586,88.54,13.76]
["bitfinex","SOLUSD",1646820324426,11.644,88.586,88.54,13.76]
["bitfinex","SOLUSD",1646820324826,5.644,88.585,88.522,24.573]
["bitfinex","SOLUSD",1646820325032,1.5231539,88.581,88.522,24.573]
["bitfinex","SOLUSD",1646820325233,1.5231539,88.576,88.522,24.573]
["bitfinex","SOLUSD",1646820325430,7.1691539,88.575,88.522,24.573]
["bitfinex","SOLUSD",1646820325632,22.6043,88.574,88.522,24.573]
["bitfinex","SOLUSD",1646820325830,5.646,88.573,88.522,24.54853458]
["bitfinex","SOLUSD",1646820326631,5.646,88.573,88.523,112.5]
["bitfinex","SOLUSD",1646820326831,22.6043,88.574,88.523,112.5]
["bitfinex","SOLUSD",1646820327836,22.6043,88.574,88.52,13.76]
["bitfinex","SOLUSD",1646820328035,5.646,88.573,88.52,13.76]
["bitfinex","SOLUSD",1646820328237,5.646,88.573,88.515,70.768433]
["bitfinex","SOLUSD",1646820328436,5.646,88.573,88.5,13.76]
["bitfinex","SOLUSD",1646820328636,1.5231539,88.568,88.493,46.8857]
["bitfinex","SOLUSD",1646820328942,16.9564,88.55,88.493,23.292]
["bitfinex","SOLUSD",1646820329137,13.1711539,88.549,88.493,23.292]
["bitfinex","SOLUSD",1646820329337,0.48547839,88.548,88.493,23.292]
["bitfinex","SOLUSD",1646820329535,0.48547839,88.548,88.46,19.408]
["bitfinex","SOLUSD",1646820329536,5.648,88.547,88.46,19.408]
["bitfinex","SOLUSD",1646820329741,24.5903,88.546,88.461,112.5]
["bitfinex","SOLUSD",1646820329941,5.649,88.545,88.461,112.5]
["bitfinex","SOLUSD",1646820330242,5.649,88.545,88.46,19.408]
["bitfinex","SOLUSD",1646820330243,5.649,88.545,88.463,112.5]
["bitfinex","SOLUSD",1646820330639,5.649,88.545,88.465,112.5]
["bitfinex","SOLUSD",1646820330839,5.649,88.545,88.47,13.76]
["bitfinex","SOLUSD",1646820332442,7.1721539,88.545,88.471,112.5]
["bitfinex","SOLUSD",1646820332642,5.649,88.545,88.471,112.5]
["bitfinex","SOLUSD",1646820332843,6.0,88.544,88.473,112.5]
["bitfinex","SOLUSD",1646820333048,5.649,88.543,88.473,112.5]
["bitfinex","SOLUSD",1646820334049,5.649,88.543,88.474,2.97999142]
["bitfinex","SOLUSD",1646820334249,6.0,88.544,88.481,112.5]
["bitfinex","SOLUSD",1646820334451,6.0,88.544,88.491,112.5]
["bitfinex","SOLUSD",1646820335051,6.51819401,88.545,88.49,13.76]
["bitfinex","SOLUSD",1646820335351,6.0,88.544,88.491,54.08209333]
["bitfinex","SOLUSD",1646820335551,5.648,88.543,88.491,54.08209333]
["bitfinex","SOLUSD",1646820335750,5.648,88.543,88.474,2.97999142]
["bitfinex","SOLUSD",1646820336176,5.648,88.543,88.473,112.5]
["bitfinex","SOLUSD",1646820336550,12.16719401,88.545,88.475,112.5]
["bitfinex","SOLUSD",1646820336755,12.16719401,88.545,88.477,112.5]
["bitfinex","SOLUSD",1646820337352,6.0,88.544,88.477,112.5]
["bitfinex","SOLUSD",1646820337751,5.649,88.543,88.477,112.5]
["bitfinex","SOLUSD",1646820340154,5.649,88.544,88.477,112.5]
["bitfinex","SOLUSD",1646820340956,6.51819401,88.545,88.476,62.80369415]
["bitfinex","SOLUSD",1646820340957,6.51819401,88.545,88.481,112.5]
["bitfinex","SOLUSD",1646820341358,24.5903,88.546,88.483,112.5]
["bitfinex","SOLUSD",1646820341557,5.649,88.547,88.483,112.5]
["bitfinex","SOLUSD",1646820341759,1.5231539,88.562,88.485,112.5]
["bitfinex","SOLUSD",1646820341958,5.648,88.561,88.487,112.5]
["bitfinex","SOLUSD",1646820342160,1.5231539,88.568,88.486,6.0]
["bitfinex","SOLUSD",1646820342161,5.648,88.567,88.501,112.5]
["bitfinex","SOLUSD",1646820342361,5.648,88.567,88.503,159.9145652]
["bitfinex","SOLUSD",1646820342664,1.5231539,88.578,88.505,112.5]
["bitfinex","SOLUSD",1646820342861,1.5231539,88.58,88.507,112.5]
["bitfinex","SOLUSD",1646820343062,5.646,88.579,88.521,112.5]
["bitfinex","SOLUSD",1646820343262,6.2242164,88.588,88.521,112.5]
["bitfinex","SOLUSD",1646820343263,7.1691539,88.587,88.521,112.5]
["bitfinex","SOLUSD",1646820343465,5.646,88.587,88.521,112.5]
["bitfinex","SOLUSD",1646820343681,6.0,88.586,88.521,112.5]
["bitfinex","SOLUSD",1646820344484,6.0,88.586,88.531,112.5]
["bitfinex","SOLUSD",1646820344682,6.0,88.586,88.522,8.62599142]
["bitfinex","SOLUSD",1646820344683,1.5231539,88.599,88.533,112.5]
["bitfinex","SOLUSD",1646820344884,1.5231539,88.601,88.535,112.5]
["bitfinex","SOLUSD",1646820345186,6.0,88.6,88.543,112.5]
["bitfinex","SOLUSD",1646820348286,6.0,88.6,88.542,59.21248205]
["bitfinex","SOLUSD",1646820348487,6.0,88.6,88.54,30.696]
["bitfinex","SOLUSD",1646820348488,5.644,88.599,88.54,13.76]
["bitfinex","SOLUSD",1646820348887,5.644,88.6,88.54,13.76]
["bitfinex","SOLUSD",1646820352291,6.0,88.599,88.54,13.76]
["bitfinex","SOLUSD",1646820352492,5.644,88.598,88.54,13.76]
["bitfinex","SOLUSD",1646820352896,7.99626076,88.598,88.524,5.644]
["bitfinex","SOLUSD",1646820353093,30.96562534,88.597,88.524,5.644]
["bitfinex","SOLUSD",1646820353292,16.9468,88.59,88.524,5.644]
["bitfinex","SOLUSD",1646820353493,5.646,88.589,88.524,5.644]
["bitfinex","SOLUSD",1646820353694,5.646,88.589,88.525,46.48212094]
["bitfinex","SOLUSD",1646820354495,5.646,88.589,88.524,5.644]
["bitfinex","SOLUSD",1646820355695,6.0,88.588,88.525,45.9697243]
["bitfinex","SOLUSD",1646820355893,5.646,88.587,88.524,5.644]
["bitfinex","SOLUSD",1646820356296,11.66724444,88.586,88.524,5.644]
["bitfinex","SOLUSD",1646820356494,5.646,88.585,88.524,5.644]
["bitfinex","SOLUSD",1646820357097,11.66724444,88.584,88.506,24.8874]
["bitfinex","SOLUSD",1646820357296,5.646,88.583,88.506,24.8874]
["bitfinex","SOLUSD",1646820357495,5.646,88.583,88.506,137.3874]
["bitfinex","SOLUSD",1646820357898,11.66724444,88.582,88.506,137.3874]
["bitfinex","SOLUSD",1646820358102,5.646,88.581,88.507,58.98529693]
["bitfinex","SOLUSD",1646820358498,11.66724444,88.582,88.508,112.5]
["bitfinex","SOLUSD",1646820358697,24.6272,88.585,88.508,112.5]
["bitfinex","SOLUSD",1646820359097,11.68503127,88.584,88.508,112.5]
["bitfinex","SOLUSD",1646820360399,11.68503127,88.584,88.511,112.5]
["bitfinex","SOLUSD",1646820360602,5.646,88.583,88.511,112.5]
["bitfinex","SOLUSD",1646820361200,17.68503127,88.582,88.511,112.5]
["bitfinex","SOLUSD",1646820361402,5.646,88.581,88.511,112.5]
["bitfinex","SOLUSD",1646820363402,5.646,88.584,88.511,112.5]
["bitfinex","SOLUSD",1646820364007,24.6272,88.585,88.511,112.5]
["bitfinex","SOLUSD",1646820364204,5.646,88.584,88.511,112.5]
["bitfinex","SOLUSD",1646820364406,24.6272,88.585,88.511,112.5]
["bitfinex","SOLUSD",1646820364603,24.6272,88.585,88.512,2.97999142]
["bitfinex","SOLUSD",1646820364802,24.6272,88.585,88.514,112.5]
["bitfinex","SOLUSD",1646820365004,24.6272,88.585,88.516,112.5]
["bitfinex","SOLUSD",1646820365205,24.6272,88.585,88.531,112.5]
["bitfinex","SOLUSD",1646820365604,5.646,88.6,88.531,112.5]
["bitfinex","SOLUSD",1646820365806,5.644,88.603,88.533,112.5]
["bitfinex","SOLUSD",1646820366004,5.644,88.605,88.533,112.5]
["bitfinex","SOLUSD",1646820366404,11.68110249,88.604,88.533,112.5]
["bitfinex","SOLUSD",1646820366610,5.644,88.603,88.535,112.5]
["bitfinex","SOLUSD",1646820366809,6.0,88.602,88.535,112.5]
["bitfinex","SOLUSD",1646820367107,5.644,88.601,88.535,112.5]
["bitfinex","SOLUSD",1646820368808,6.0,88.602,88.541,112.5]
["bitfinex","SOLUSD",1646820369207,6.0,88.602,88.541,115.47999142]
["bitfinex","SOLUSD",1646820369409,24.3699,88.606,88.541,115.47999142]
["bitfinex","SOLUSD",1646820369608,24.3699,88.606,88.543,112.5]
["bitfinex","SOLUSD",1646820370011,5.644,88.617,88.543,112.5]
["bitfinex","SOLUSD",1646820370208,6.0,88.616,88.551,112.5]
["bitfinex","SOLUSD",1646820370410,5.644,88.615,88.551,112.5]
["bitfinex","SOLUSD",1646820370609,6.0,88.614,88.551,112.5]
["bitfinex","SOLUSD",1646820370809,11.644,88.613,88.551,112.5]
["bitfinex","SOLUSD",1646820371614,6.0,88.613,88.551,112.5]
["bitfinex","SOLUSD",1646820371914,6.0,88.612,88.551,112.5]
["bitfinex","SOLUSD",1646820372116,6.12892858,88.616,88.551,112.5]
["bitfinex","SOLUSD",1646820372313,6.0,88.615,88.55,30.694]
["bitfinex","SOLUSD",1646820372714,6.0,88.615,88.55,33.67399142]
["bitfinex","SOLUSD",1646820373314,6.0,88.615,88.551,112.5]
["bitfinex","SOLUSD",1646820374116,6.0,88.615,88.551,115.47999142]
["bitfinex","SOLUSD",1646820374921,1.5231539,88.621,88.551,115.47999142]
["bitfinex","SOLUSD",1646820375118,1.5231539,88.622,88.551,115.47999142]
["bitfinex","SOLUSD",1646820375319,7.1671539,88.621,88.551,115.47999142]
["bitfinex","SOLUSD",1646820375518,17.32645161,88.621,88.551,115.47999142]
["bitfinex","SOLUSD",1646820376120,24.3972,88.62,88.551,115.47999142]
["bitfinex","SOLUSD",1646820376318,5.644,88.619,88.551,115.47999142]
["bitfinex","SOLUSD",1646820377317,6.0,88.618,88.551,115.47999142]
["bitfinex","SOLUSD",1646820377541,5.644,88.617,88.551,115.47999142]
["bitfinex","SOLUSD",1646820377742,24.3972,88.62,88.561,112.5]
["bitfinex","SOLUSD",1646820378543,24.3972,88.62,88.563,112.5]
["bitfinex","SOLUSD",1646820378744,6.0,88.619,88.563,112.5]
["bitfinex","SOLUSD",1646820379945,6.0,88.619,88.571,112.5]
["bitfinex","SOLUSD",1646820380142,6.0,88.619,88.581,112.5]
["bitfinex","SOLUSD",1646820381743,6.0,88.618,88.581,112.5]
["bitfinex","SOLUSD",1646820381943,24.8507,88.641,88.581,112.5]
["bitfinex","SOLUSD",1646820382144,6.0,88.64,88.583,112.5]
["bitfinex","SOLUSD",1646820383145,5.642,88.639,88.583,112.5]
["bitfinex","SOLUSD",1646820383548,5.642,88.64,88.583,112.5]
["bitfinex","SOLUSD",1646820384749,24.8507,88.641,88.583,112.5]
["bitfinex","SOLUSD",1646820384947,24.8507,88.641,88.582,24.6001]
["bitfinex","SOLUSD",1646820384948,24.8507,88.641,88.591,112.5]
["bitfinex","SOLUSD",1646820385547,24.8507,88.641,88.592,55.52871817]
["bitfinex","SOLUSD",1646820385749,6.0,88.64,88.593,112.5]
["bitfinex","SOLUSD",1646820386148,24.8507,88.641,88.593,112.5]
["bitfinex","SOLUSD",1646820386749,6.0,88.64,88.593,112.5]
["bitfinex","SOLUSD",1646820387148,5.642,88.66,88.593,112.5]
["bitfinex","SOLUSD",1646820387347,22.5148,88.659,88.595,112.5]
["bitfinex","SOLUSD",1646820387550,5.641,88.658,88.595,112.5]
["bitfinex","SOLUSD",1646820387747,5.641,88.658,88.594,23.0308]
["bitfinex","SOLUSD",1646820388447,1.5231539,88.656,88.594,23.0308]
["bitfinex","SOLUSD",1646820388651,7.1641539,88.655,88.594,23.0308]
["bitfinex","SOLUSD",1646820388850,7.1641539,88.655,88.595,112.5]
["bitfinex","SOLUSD",1646820389053,5.641,88.655,88.595,112.5]
["bitfinex","SOLUSD",1646820389451,5.641,88.658,88.595,112.5]
["bitfinex","SOLUSD",1646820390851,6.0,88.657,88.595,112.5]
["bitfinex","SOLUSD",1646820391053,5.641,88.656,88.595,112.5]
["bitfinex","SOLUSD",1646820393457,5.641,88.658,88.595,112.5]
["bitfinex","SOLUSD",1646820394257,6.0,88.657,88.595,112.5]
["bitfinex","SOLUSD",1646820394456,5.641,88.656,88.595,112.5]
["bitfinex","SOLUSD",1646820394857,6.0,88.657,88.595,112.5]
["bitfinex","SOLUSD",1646820395259,22.5148,88.659,88.595,112.5]
["bitfinex","SOLUSD",1646820395460,6.0,88.658,88.595,112.5]
["bitfinex","SOLUSD",1646820398263,6.0,88.658,88.601,112.5]
["bitfinex","SOLUSD",1646820398464,6.0,88.658,88.611,112.5]
["bitfinex","SOLUSD",1646820399666,6.0,88.658,88.61,13.76]
["bitfinex","SOLUSD",1646820400668,6.0,88.658,88.611,112.5]
["bitfinex","SOLUSD",1646820407799,1.5231539,88.662,88.611,112.5]
["bitfinex","SOLUSD",1646820407999,1.5231539,88.66,88.613,112.5]
["bitfinex","SOLUSD",1646820409401,6.0,88.659,88.613,112.5]
["bitfinex","SOLUSD",1646820409601,1.5231539,88.661,88.613,112.5]
["bitfinex","SOLUSD",1646820409806,6.0,88.66,88.613,112.5]
["bitfinex","SOLUSD",1646820410004,1.5231539,88.659,88.613,112.5]
["bitfinex","SOLUSD",1646820410801,1.5231539,88.658,88.613,112.5]
["bitfinex","SOLUSD",1646820411211,1.5231539,88.657,88.613,112.5]
["bitfinex","SOLUSD",1646820411803,1.5231539,88.659,88.613,112.5]
["bitfinex","SOLUSD",1646820412004,22.7664,88.671,88.613,112.5]
["bitfinex","SOLUSD",1646820412005,1.5231539,88.658,88.613,112.5]
["bitfinex","SOLUSD",1646820412204,1.5231539,88.66,88.613,112.5]
["bitfinex","SOLUSD",1646820412406,1.5231539,88.659,88.613,112.5]
["bitfinex","SOLUSD",1646820413404,1.5231539,88.66,88.613,112.5]
["bitfinex","SOLUSD",1646820413805,1.5231539,88.659,88.613,112.5]
["bitfinex","SOLUSD",1646820414804,1.5231539,88.656,88.613,112.5]
["bitfinex","SOLUSD",1646820415007,6.0,88.655,88.613,112.5]
["bitfinex","SOLUSD",1646820415205,6.0,88.654,88.613,112.5]
["bitfinex","SOLUSD",1646820415506,1.5231539,88.66,88.613,112.5]
["bitfinex","SOLUSD",1646820415708,6.0,88.659,88.613,112.5]
["bitfinex","SOLUSD",1646820416207,6.0,88.658,88.613,112.5]
["bitfinex","SOLUSD",1646820416407,1.5231539,88.66,88.613,112.5]
["bitfinex","SOLUSD",1646820416607,6.0,88.659,88.613,112.5]
["bitfinex","SOLUSD",1646820416808,1.5231539,88.658,88.613,112.5]
["bitfinex","SOLUSD",1646820417408,1.5231539,88.657,88.613,112.5]
["bitfinex","SOLUSD",1646820418709,6.0,88.656,88.613,112.5]
["bitfinex","SOLUSD",1646820419309,7.5231539,88.656,88.613,112.5]
["bitfinex","SOLUSD",1646820420410,1.5231539,88.655,88.612,23.0877]
["bitfinex","SOLUSD",1646820420612,1.5231539,88.654,88.612,23.0877]
["bitfinex","SOLUSD",1646820420813,1.5231539,88.654,88.6,16.925]
["bitfinex","SOLUSD",1646820421013,1.5231539,88.655,88.601,23.8638]
["bitfinex","SOLUSD",1646820421212,1.5231539,88.654,88.601,23.8638]
["bitfinex","SOLUSD",1646820421612,1.5231539,88.653,88.602,112.5]
["bitfinex","SOLUSD",1646820423514,1.5231539,88.654,88.602,112.5]
["bitfinex","SOLUSD",1646820423915,1.5231539,88.654,88.604,112.5]
["bitfinex","SOLUSD",1646820424318,1.5231539,88.655,88.605,2.97999142]
["bitfinex","SOLUSD",1646820424617,1.5231539,88.656,88.605,2.97999142]
["bitfinex","SOLUSD",1646820425219,6.0,88.655,88.605,2.97999142]
["bitfinex","SOLUSD",1646820425417,1.5231539,88.657,88.611,112.5]
["bitfinex","SOLUSD",1646820425617,6.0,88.656,88.611,112.5]
["bitfinex","SOLUSD",1646820425819,6.0,88.655,88.611,112.5]
["bitfinex","SOLUSD",1646820426018,1.5231539,88.658,88.611,112.5]
["bitfinex","SOLUSD",1646820426221,6.0,88.657,88.611,112.5]
["bitfinex","SOLUSD",1646820426620,24.8562,88.661,88.611,112.5]
["bitfinex","SOLUSD",1646820426822,1.5231539,88.664,88.613,112.5]
["bitfinex","SOLUSD",1646820427021,1.5231539,88.664,88.615,112.5]
["bitfinex","SOLUSD",1646820427219,84.43863488,88.741,88.614,30.4439]
["bitfinex","SOLUSD",1646820427220,1.5231539,88.696,88.617,112.5]
["bitfinex","SOLUSD",1646820427420,1.5231539,88.696,88.631,112.5]
["bitfinex","SOLUSD",1646820427621,1.5231539,88.696,88.63,13.76]
["bitfinex","SOLUSD",1646820427622,1.5231539,88.702,88.633,112.5]
["bitfinex","SOLUSD",1646820427825,31.64553462,88.701,88.635,112.5]
["bitfinex","SOLUSD",1646820428024,31.64553462,88.701,88.651,112.5]
["bitfinex","SOLUSD",1646820428223,5.638,88.7,88.652,23.8025]
["bitfinex","SOLUSD",1646820428623,6.0,88.699,88.65,13.76]
["bitfinex","SOLUSD",1646820428824,5.638,88.698,88.65,13.76]
["bitfinex","SOLUSD",1646820429824,1.5231539,88.697,88.632,136.3025]
["bitfinex","SOLUSD",1646820430025,1.5231539,88.697,88.632,23.8025]
["bitfinex","SOLUSD",1646820430225,1.5231539,88.697,88.632,136.3025]
["bitfinex","SOLUSD",1646820430428,1.5231539,88.697,88.633,63.82174021]
["bitfinex","SOLUSD",1646820430827,31.64553462,88.701,88.632,23.8025]
["bitfinex","SOLUSD",1646820430828,1.5231539,88.696,88.632,23.8025]
["bitfinex","SOLUSD",1646820431024,1.5231539,88.694,88.632,23.8025]
["bitfinex","SOLUSD",1646820431236,1.5231539,88.688,88.632,23.8025]
["bitfinex","SOLUSD",1646820431525,1.5231539,88.688,88.63,30.5875]
["bitfinex","SOLUSD",1646820431728,0.42468057,88.687,88.63,30.5875]
["bitfinex","SOLUSD",1646820431924,1.94783447,88.687,88.63,30.5875]
["bitfinex","SOLUSD",1646820432325,0.42468057,88.687,88.63,30.5875]
["bitfinex","SOLUSD",1646820433126,0.42468057,88.687,88.631,112.5]
["bitfinex","SOLUSD",1646820434628,0.42468057,88.687,88.63,30.5875]
["bitfinex","SOLUSD",1646820434830,1.5231539,88.686,88.63,30.5875]
["bitfinex","SOLUSD",1646820435037,5.639,88.685,88.63,30.5875]
["bitfinex","SOLUSD",1646820435929,7.1621539,88.685,88.63,30.5875]
["bitfinex","SOLUSD",1646820437029,1.5231539,88.684,88.63,30.5875]
["bitfinex","SOLUSD",1646820437328,5.639,88.683,88.63,30.5875]
["bitfinex","SOLUSD",1646820437749,7.1621539,88.686,88.63,30.5875]
["bitfinex","SOLUSD",1646820437947,1.5231539,88.686,88.63,30.5875]
["bitfinex","SOLUSD",1646820438348,1.5231539,88.685,88.63,30.5875]
["bitfinex","SOLUSD",1646820438548,1.94783447,88.687,88.63,30.5875]
["bitfinex","SOLUSD",1646820438749,1.5231539,88.686,88.63,30.5875]
["bitfinex","SOLUSD",1646820438948,1.5231539,88.685,88.63,30.5875]
["bitfinex","SOLUSD",1646820439151,1.94783447,88.687,88.63,30.5875]
["bitfinex","SOLUSD",1646820439752,1.5231539,88.686,88.631,6.0]
["bitfinex","SOLUSD",1646820439952,1.94783447,88.687,88.631,6.0]
["bitfinex","SOLUSD",1646820440153,1.5231539,88.686,88.631,6.0]
["bitfinex","SOLUSD",1646820440754,6.0,88.685,88.631,6.0]
["bitfinex","SOLUSD",1646820441055,6.0,88.685,88.63,30.5875]
["bitfinex","SOLUSD",1646820441253,0.42468057,88.687,88.63,30.5875]
["bitfinex","SOLUSD",1646820441652,1.5231539,88.692,88.63,30.5875]
["bitfinex","SOLUSD",1646820441854,1.5231539,88.695,88.63,30.5875]
["bitfinex","SOLUSD",1646820442052,1.5231539,88.694,88.63,30.5875]
["bitfinex","SOLUSD",1646820442252,1.5231539,88.694,88.631,112.5]
["bitfinex","SOLUSD",1646820442452,1.5231539,88.696,88.631,112.5]
["bitfinex","SOLUSD",1646820442653,23.09641451,88.695,88.632,22.7815]
["bitfinex","SOLUSD",1646820443153,24.61956841,88.695,88.632,22.7815]
["bitfinex","SOLUSD",1646820444255,5.639,88.694,88.632,22.7815]
["bitfinex","SOLUSD",1646820444455,7.1621539,88.694,88.632,22.7815]
["bitfinex","SOLUSD",1646820444755,6.0,88.693,88.632,22.7815]
["bitfinex","SOLUSD",1646820445154,23.1104,88.699,88.632,22.7815]
["bitfinex","SOLUSD",1646820445355,6.0,88.698,88.632,22.7815]
["bitfinex","SOLUSD",1646820447154,5.639,88.697,88.632,22.7815]
["bitfinex","SOLUSD",1646820447557,5.639,88.697,88.633,112.5]
["bitfinex","SOLUSD",1646820449058,5.639,88.698,88.633,112.5]
["bitfinex","SOLUSD",1646820449260,6.0,88.697,88.633,112.5]
["bitfinex","SOLUSD",1646820449459,5.639,88.696,88.633,112.5]
["bitfinex","SOLUSD",1646820452862,5.639,88.698,88.633,112.5]
["bitfinex","SOLUSD",1646820453668,5.639,88.698,88.633,118.139]
["bitfinex","SOLUSD",1646820455469,5.639,88.698,88.641,112.5]
["bitfinex","SOLUSD",1646820455670,23.1104,88.699,88.641,112.5]
["bitfinex","SOLUSD",1646820455871,23.1104,88.699,88.642,24.149]
["bitfinex","SOLUSD",1646820456072,23.1104,88.699,88.643,45.91636876]
["bitfinex","SOLUSD",1646820456272,6.0,88.698,88.643,45.91636876]
["bitfinex","SOLUSD",1646820458777,5.638,88.697,88.643,45.91636876]
["bitfinex","SOLUSD",1646820459173,5.638,88.698,88.643,45.91636876]
["bitfinex","SOLUSD",1646820459776,35.70091489,88.697,88.643,45.91636876]
["bitfinex","SOLUSD",1646820459976,5.638,88.696,88.643,45.91636876]
["bitfinex","SOLUSD",1646820462580,35.70091489,88.697,88.643,45.91636876]
["bitfinex","SOLUSD",1646820463701,6.0,88.697,88.643,45.91636876]
["bitfinex","SOLUSD",1646820463882,5.638,88.696,88.643,45.91636876]
["bitfinex","SOLUSD",1646820464081,5.638,88.698,88.643,45.91636876]
["bitfinex","SOLUSD",1646820464881,24.66509234,88.697,88.643,45.91636876]
["bitfinex","SOLUSD",1646820465181,5.638,88.696,88.643,45.91636876]
["bitfinex","SOLUSD",1646820465383,11.638,88.696,88.643,45.91636876]
["bitfinex","SOLUSD",1646820470993,11.638,88.696,88.642,24.149]
["bitfinex","SOLUSD",1646820470994,1.5231539,88.695,88.642,24.149]
["bitfinex","SOLUSD",1646820471208,1.5231539,88.692,88.642,24.149]
["bitfinex","SOLUSD",1646820471408,5.639,88.691,88.642,24.149]
["bitfinex","SOLUSD",1646820471613,5.639,88.698,88.642,27.12899142]
["bitfinex","SOLUSD",1646820471812,23.1104,88.699,88.642,27.12899142]
["bitfinex","SOLUSD",1646820472013,23.1104,88.699,88.642,24.149]
["bitfinex","SOLUSD",1646820472210,30.27479136,88.698,88.643,61.27536164]
["bitfinex","SOLUSD",1646820472410,30.27479136,88.698,88.642,24.149]
["bitfinex","SOLUSD",1646820472612,31.79794526,88.698,88.642,24.149]
["bitfinex","SOLUSD",1646820472810,1.5231539,88.693,88.642,24.149]
["bitfinex","SOLUSD",1646820473012,7.1621539,88.692,88.642,24.149]
["bitfinex","SOLUSD",1646820473215,6.0,88.691,88.642,24.149]
["bitfinex","SOLUSD",1646820473420,1.5231539,88.688,88.642,24.149]
["bitfinex","SOLUSD",1646820473613,5.639,88.687,88.642,24.149]
["bitfinex","SOLUSD",1646820474317,7.1621539,88.687,88.642,24.149]
["bitfinex","SOLUSD",1646820474914,1.5231539,88.686,88.642,24.149]
["bitfinex","SOLUSD",1646820475115,5.639,88.685,88.642,24.149]
["bitfinex","SOLUSD",1646820475314,1.79542383,88.684,88.642,24.149]
["bitfinex","SOLUSD",1646820475517,5.639,88.683,88.642,24.149]
["bitfinex","SOLUSD",1646820476116,5.639,88.683,88.642,79.99944784]
["bitfinex","SOLUSD",1646820476517,1.79542383,88.684,88.642,79.99944784]
["bitfinex","SOLUSD",1646820476719,1.79542383,88.684,88.642,24.149]
["bitfinex","SOLUSD",1646820477818,1.79542383,88.684,88.624,16.9195]
["bitfinex","SOLUSD",1646820478019,1.79542383,88.684,88.61,13.76]
["bitfinex","SOLUSD",1646820478020,5.639,88.683,88.61,13.76]
["bitfinex","SOLUSD",1646820478221,1.5231539,88.675,88.6,13.76]
["bitfinex","SOLUSD",1646820478420,5.639,88.674,88.6,13.76]
["bitfinex","SOLUSD",1646820478621,5.639,88.674,88.601,24.4634]
["bitfinex","SOLUSD",1646820479022,5.639,88.674,88.625,59.35226474]
["bitfinex","SOLUSD",1646820479220,5.639,88.676,88.625,59.35226474]
["bitfinex","SOLUSD",1646820479418,1.5231539,88.672,88.601,24.4634]
["bitfinex","SOLUSD",1646820479619,5.641,88.671,88.601,24.4634]
["bitfinex","SOLUSD",1646820479818,1.5231539,88.667,88.601,24.4634]
["bitfinex","SOLUSD",1646820480019,5.641,88.666,88.601,24.4634]
["bitfinex","SOLUSD",1646820480220,23.7287,88.665,88.601,24.4634]
["bitfinex","SOLUSD",1646820480419,32.49401193,88.664,88.602,46.10365826]
["bitfinex","SOLUSD",1646820481119,32.49401193,88.664,88.586,2.97999142]
["bitfinex","SOLUSD",1646820481321,1.5231539,88.654,88.565,23.29627919]
["bitfinex","SOLUSD",1646820481534,1.5231539,88.646,88.565,23.29627919]
["bitfinex","SOLUSD",1646820481722,1.5231539,88.632,88.54,13.76]
["bitfinex","SOLUSD",1646820481924,1.5231539,88.627,88.528,24.3828]
["bitfinex","SOLUSD",1646820482220,1.5231539,88.627,88.51,13.76]
["bitfinex","SOLUSD",1646820482221,16.9472,88.6,88.51,13.76]
["bitfinex","SOLUSD",1646820482419,5.646,88.599,88.501,21.33623837]
["bitfinex","SOLUSD",1646820482619,5.646,88.599,88.487,49.3199]
["bitfinex","SOLUSD",1646820482620,1.5231539,88.595,88.49,13.76]
["bitfinex","SOLUSD",1646820482820,1.5231539,88.596,88.502,16.58618828]
["bitfinex","SOLUSD",1646820483021,24.0621,88.599,88.503,112.5]
["bitfinex","SOLUSD",1646820483223,26.85301193,88.595,88.503,167.95422301]
["bitfinex","SOLUSD",1646820483624,26.85301193,88.595,88.505,112.5]
["bitfinex","SOLUSD",1646820483821,26.85301193,88.595,88.504,39.25448828]
["bitfinex","SOLUSD",1646820484022,26.85301193,88.595,88.506,16.58618828]
["bitfinex","SOLUSD",1646820484225,26.85301193,88.595,88.507,112.5]
["bitfinex","SOLUSD",1646820485222,26.85301193,88.595,88.505,112.5]
["bitfinex","SOLUSD",1646820485822,26.85301193,88.595,88.504,22.6683]
["bitfinex","SOLUSD",1646820486222,5.646,88.594,88.505,112.5]
["bitfinex","SOLUSD",1646820487224,5.646,88.594,88.504,22.6683]
["bitfinex","SOLUSD",1646820487425,16.9469,88.59,88.504,22.6683]
["bitfinex","SOLUSD",1646820487625,26.85301193,88.595,88.504,22.6683]
["bitfinex","SOLUSD",1646820487626,5.646,88.589,88.504,22.6683]
["bitfinex","SOLUSD",1646820487825,5.646,88.594,88.504,22.6683]
["bitfinex","SOLUSD",1646820488026,25.0774939,88.594,88.504,22.6683]
["bitfinex","SOLUSD",1646820488428,27.43967887,88.594,88.504,22.6683]
["bitfinex","SOLUSD",1646820489228,5.21720326,88.579,88.504,22.6683]
["bitfinex","SOLUSD",1646820489429,5.647,88.578,88.504,22.6683]
["bitfinex","SOLUSD",1646820490428,1.5231539,88.634,88.512,116.98071952]
["bitfinex","SOLUSD",1646820490629,45.7361,88.643,88.521,112.5]
["bitfinex","SOLUSD",1646820490829,45.7361,88.643,88.523,112.5]
["bitfinex","SOLUSD",1646820491028,5.644,88.642,88.525,112.5]
["bitfinex","SOLUSD",1646820491230,23.32207681,88.641,88.543,112.5]
["bitfinex","SOLUSD",1646820491431,5.643,88.64,88.551,112.5]
["bitfinex","SOLUSD",1646820492032,5.643,88.64,88.552,32.36144779]
["bitfinex","SOLUSD",1646820492229,5.643,88.64,88.553,112.5]
["bitfinex","SOLUSD",1646820492630,5.643,88.64,88.557,112.5]
["bitfinex","SOLUSD",1646820492831,6.0,88.639,88.572,54.01998008]
["bitfinex","SOLUSD",1646820493031,5.642,88.638,88.572,54.01998008]
["bitfinex","SOLUSD",1646820494330,23.32207681,88.641,88.572,54.01998008]
["bitfinex","SOLUSD",1646820495629,6.0,88.64,88.572,54.01998008]
["bitfinex","SOLUSD",1646820495829,5.642,88.639,88.572,54.01998008]
["bitfinex","SOLUSD",1646820496431,5.642,88.64,88.572,54.01998008]
["bitfinex","SOLUSD",1646820497236,6.0,88.639,88.572,54.01998008]
["bitfinex","SOLUSD",1646820497451,5.642,88.638,88.572,54.01998008]
["bitfinex","SOLUSD",1646820498433,5.642,88.638,88.573,112.5]
["bitfinex","SOLUSD",1646820500236,5.642,88.642,88.573,112.5]
["bitfinex","SOLUSD",1646820501734,45.7361,88.643,88.573,112.5]
["bitfinex","SOLUSD",1646820502335,45.7361,88.643,88.573,136.5054]
["bitfinex","SOLUSD",1646820502534,5.642,88.676,88.573,136.5054]
["bitfinex","SOLUSD",1646820502735,5.642,88.676,88.581,112.5]
["bitfinex","SOLUSD",1646820502935,5.641,88.677,88.591,112.5]
["bitfinex","SOLUSD",1646820503136,5.641,88.69,88.601,112.5]
["bitfinex","SOLUSD",1646820503336,5.64,88.697,88.603,112.5]
["bitfinex","SOLUSD",1646820503538,5.64,88.677,88.605,112.5]
["bitfinex","SOLUSD",1646820503736,5.64,88.684,88.62,126.26]
["bitfinex","SOLUSD",1646820503936,5.64,88.697,88.62,129.4221]
["bitfinex","SOLUSD",1646820504139,5.64,88.697,88.622,112.5]
["bitfinex","SOLUSD",1646820504843,5.64,88.697,88.624,112.5]
["bitfinex","SOLUSD",1646820505068,47.1892,88.698,88.631,112.5]
["bitfinex","SOLUSD",1646820505664,5.639,88.709,88.631,112.5]
["bitfinex","SOLUSD",1646820505865,5.638,88.719,88.633,112.5]
["bitfinex","SOLUSD",1646820506066,5.638,88.724,88.635,112.5]
["bitfinex","SOLUSD",1646820506266,5.638,88.724,88.651,112.5]
["bitfinex","SOLUSD",1646820506466,5.636,88.732,88.66,143.1744]
["bitfinex","SOLUSD",1646820506667,25.05442819,88.731,88.661,58.95596096]
["bitfinex","SOLUSD",1646820506966,5.636,88.73,88.662,112.5]
["bitfinex","SOLUSD",1646820507167,6.0,88.729,88.662,112.5]
["bitfinex","SOLUSD",1646820507370,5.636,88.728,88.662,112.5]
["bitfinex","SOLUSD",1646820507569,5.636,88.736,88.662,112.5]
["bitfinex","SOLUSD",1646820507967,27.08892368,88.735,88.662,112.5]
["bitfinex","SOLUSD",1646820508166,5.636,88.734,88.662,112.5]
["bitfinex","SOLUSD",1646820508566,27.08892368,88.735,88.662,112.5]
["bitfinex","SOLUSD",1646820508968,27.08892368,88.735,88.661,58.95596096]
["bitfinex","SOLUSD",1646820509166,2.36139205,88.734,88.661,58.95596096]
["bitfinex","SOLUSD",1646820509567,5.636,88.733,88.661,58.95596096]
["bitfinex","SOLUSD",1646820509970,2.36139205,88.732,88.661,58.95596096]
["bitfinex","SOLUSD",1646820510168,5.636,88.731,88.661,58.95596096]
["bitfinex","SOLUSD",1646820510370,2.36139205,88.732,88.661,58.95596096]
["bitfinex","SOLUSD",1646820510567,2.36139205,88.73,88.661,58.95596096]
["bitfinex","SOLUSD",1646820511070,11.636,88.729,88.661,58.95596096]
["bitfinex","SOLUSD",1646820511472,5.636,88.729,88.661,58.95596096]
["bitfinex","SOLUSD",1646820511669,5.636,88.736,88.662,112.5]
["bitfinex","SOLUSD",1646820512270,5.636,88.736,88.67,129.4124]
["bitfinex","SOLUSD",1646820512480,5.636,88.736,88.67,112.5]
["bitfinex","SOLUSD",1646820512671,6.0,88.735,88.67,126.26]
["bitfinex","SOLUSD",1646820512876,5.636,88.734,88.67,126.26]
["bitfinex","SOLUSD",1646820513472,5.636,88.736,88.67,126.26]
["bitfinex","SOLUSD",1646820514274,5.636,88.736,88.67,13.76]
["bitfinex","SOLUSD",1646820514675,6.0,88.735,88.67,13.76]
["bitfinex","SOLUSD",1646820514976,5.636,88.734,88.67,13.76]
["bitfinex","SOLUSD",1646820515176,6.0,88.735,88.67,13.76]
["bitfinex","SOLUSD",1646820515374,5.636,88.734,88.67,13.76]
["bitfinex","SOLUSD",1646820518578,5.636,88.735,88.67,13.76]
["bitfinex","SOLUSD",1646820521280,6.0,88.734,88.67,13.76]
["bitfinex","SOLUSD",1646820521480,5.636,88.733,88.67,13.76]
["bitfinex","SOLUSD",1646820521681,6.0,88.734,88.67,13.76]
["bitfinex","SOLUSD",1646820522281,7.99739205,88.736,88.67,13.76]
["bitfinex","SOLUSD",1646820522881,5.636,88.736,88.67,13.76]
["bitfinex","SOLUSD",1646820523684,5.636,88.736,88.67,126.26]
["bitfinex","SOLUSD",1646820525090,5.636,88.736,88.67,143.1725]
["bitfinex","SOLUSD",1646820525890,6.0,88.735,88.67,143.1725]
["bitfinex","SOLUSD",1646820526086,5.636,88.734,88.67,143.1725]
["bitfinex","SOLUSD",1646820527988,6.0,88.735,88.67,143.1725]
["bitfinex","SOLUSD",1646820528487,49.4414,88.737,88.67,143.1725]
["bitfinex","SOLUSD",1646820528687,6.0,88.736,88.67,143.1725]
["bitfinex","SOLUSD",1646820528887,8.36139205,88.736,88.67,143.1725]
["bitfinex","SOLUSD",1646820531592,5.636,88.735,88.67,143.1725]
["bitfinex","SOLUSD",1646820532493,7.1591539,88.735,88.67,143.1725]
["bitfinex","SOLUSD",1646820535200,6.0,88.734,88.67,143.1725]
["bitfinex","SOLUSD",1646820535400,5.636,88.733,88.67,143.1725]
["bitfinex","SOLUSD",1646820537510,5.636,88.734,88.67,143.1725]
["bitfinex","SOLUSD",1646820538410,1.5231539,88.728,88.67,143.1725]
["bitfinex","SOLUSD",1646820538612,14.59731608,88.727,88.67,143.1725]
["bitfinex","SOLUSD",1646820538826,8.96131608,88.727,88.67,143.1725]
["bitfinex","SOLUSD",1646820539226,6.0,88.726,88.67,143.1725]
["bitfinex","SOLUSD",1646820540626,6.0,88.726,88.67,13.76]
["bitfinex","SOLUSD",1646820540928,5.636,88.725,88.67,13.76]
["bitfinex","SOLUSD",1646820541126,1.5231539,88.724,88.67,13.76]
["bitfinex","SOLUSD",1646820541527,1.5231539,88.724,88.662,23.5544]
["bitfinex","SOLUSD",1646820541927,5.636,88.723,88.662,23.5544]
["bitfinex","SOLUSD",1646820542126,7.1591539,88.723,88.662,23.5544]
["bitfinex","SOLUSD",1646820542326,5.636,88.723,88.662,23.5544]
["bitfinex","SOLUSD",1646820543127,5.636,88.724,88.662,23.5544]
["bitfinex","SOLUSD",1646820543729,1.5231539,88.723,88.662,23.5544]
["bitfinex","SOLUSD",1646820543927,5.636,88.722,88.662,23.5544]
["bitfinex","SOLUSD",1646820544328,7.1591539,88.724,88.663,112.5]
["bitfinex","SOLUSD",1646820544727,5.636,88.724,88.663,112.5]
["bitfinex","SOLUSD",1646820545331,6.0,88.723,88.663,112.5]
["bitfinex","SOLUSD",1646820546529,7.5231539,88.723,88.663,112.5]
["bitfinex","SOLUSD",1646820547329,1.5231539,88.722,88.663,112.5]
["bitfinex","SOLUSD",1646820548230,1.5231539,88.723,88.663,139.7844252]
["bitfinex","SOLUSD",1646820549031,5.636,88.726,88.663,139.7844252]
["bitfinex","SOLUSD",1646820549032,1.5231539,88.722,88.663,139.7844252]
["bitfinex","SOLUSD",1646820549436,1.5231539,88.726,88.671,112.5]
["bitfinex","SOLUSD",1646820549632,1.5231539,88.727,88.671,112.5]
["bitfinex","SOLUSD",1646820549930,1.5231539,88.725,88.672,2.97999142]
["bitfinex","SOLUSD",1646820550131,1.5231539,88.726,88.672,2.97999142]
["bitfinex","SOLUSD",1646820550333,1.5231539,88.727,88.672,2.97999142]
["bitfinex","SOLUSD",1646820550734,1.5231539,88.727,88.671,112.5]
["bitfinex","SOLUSD",1646820550938,1.5231539,88.727,88.662,23.5544]
["bitfinex","SOLUSD",1646820551236,1.5231539,88.727,88.559,0.93]
["bitfinex","SOLUSD",1646820551237,1.5231539,88.709,88.586,4.64943923]
["bitfinex","SOLUSD",1646820551436,1.5231539,88.709,88.634,23.3383]
["bitfinex","SOLUSD",1646820551637,4.69661299,88.701,88.648,57.00942065]
["bitfinex","SOLUSD",1646820552835,4.69661299,88.701,88.634,23.3383]
["bitfinex","SOLUSD",1646820553835,4.69661299,88.701,88.635,59.32033675]
["bitfinex","SOLUSD",1646820554836,1.5231539,88.699,88.635,59.32033675]
["bitfinex","SOLUSD",1646820555039,11.639,88.698,88.635,59.32033675]
["bitfinex","SOLUSD",1646820555238,1.5231539,88.696,88.635,59.32033675]
["bitfinex","SOLUSD",1646820555438,5.639,88.695,88.635,59.32033675]
["bitfinex","SOLUSD",1646820555641,1.5231539,88.694,88.635,59.32033675]
["bitfinex","SOLUSD",1646820555839,5.639,88.693,88.634,23.3383]
["bitfinex","SOLUSD",1646820556038,1.5231539,88.697,88.625,24.5352]
["bitfinex","SOLUSD",1646820556039,5.639,88.696,88.625,24.5352]
["bitfinex","SOLUSD",1646820556239,1.5231539,88.692,88.618,5.639]
["bitfinex","SOLUSD",1646820556439,1.5231539,88.687,88.613,5.639]
["bitfinex","SOLUSD",1646820556638,1.5231539,88.685,88.613,5.639]
["bitfinex","SOLUSD",1646820556839,29.3667,88.684,88.613,5.639]
["bitfinex","SOLUSD",1646820557041,24.00932348,88.683,88.614,50.37294914]
["bitfinex","SOLUSD",1646820557244,5.64,88.682,88.612,24.31906553]
["bitfinex","SOLUSD",1646820557444,5.64,88.682,88.601,5.64]
["bitfinex","SOLUSD",1646820557445,1.5231539,88.681,88.601,5.64]
["bitfinex","SOLUSD",1646820557644,5.64,88.68,88.601,5.64]
["bitfinex","SOLUSD",1646820557840,1.5231539,88.678,88.597,112.5]
["bitfinex","SOLUSD",1646820558041,5.64,88.677,88.597,112.5]
["bitfinex","SOLUSD",1646820558343,5.64,88.677,88.598,177.36023699]
["bitfinex","SOLUSD",1646820558544,5.64,88.682,88.598,201.82794167]
["bitfinex","SOLUSD",1646820558741,5.64,88.682,88.599,24.46770468]
["bitfinex","SOLUSD",1646820558941,5.64,88.682,88.6,13.76]
["bitfinex","SOLUSD",1646820559342,5.64,88.682,88.6,38.07906553]
["bitfinex","SOLUSD",1646820559542,24.00932348,88.683,88.601,5.64]
["bitfinex","SOLUSD",1646820560643,5.64,88.682,88.6,55.00466553]
["bitfinex","SOLUSD",1646820561347,6.0,88.681,88.6,55.00466553]
["bitfinex","SOLUSD",1646820561544,5.64,88.68,88.601,29.95906553]
["bitfinex","SOLUSD",1646820561747,6.0,88.681,88.61,16.9233]
["bitfinex","SOLUSD",1646820561943,6.0,88.681,88.611,29.9179]
["bitfinex","SOLUSD",1646820562145,6.0,88.681,88.611,54.23696553]
["bitfinex","SOLUSD",1646820562344,6.0,88.681,88.611,29.9179]
["bitfinex","SOLUSD",1646820562544,23.7267,88.684,88.612,24.31906553]
["bitfinex","SOLUSD",1646820562743,23.7267,88.684,88.614,112.5]
["bitfinex","SOLUSD",1646820563145,23.7267,88.684,88.621,112.5]
["bitfinex","SOLUSD",1646820563346,23.7267,88.684,88.621,118.139]
["bitfinex","SOLUSD",1646820564346,5.639,88.705,88.631,112.5]
["bitfinex","SOLUSD",1646820564545,5.639,88.705,88.641,112.5]
["bitfinex","SOLUSD",1646820564744,5.638,88.707,88.641,112.5]
["bitfinex","SOLUSD",1646820565247,30.7211366,88.706,88.642,57.78209725]
["bitfinex","SOLUSD",1646820565445,30.7211366,88.706,88.644,112.5]
["bitfinex","SOLUSD",1646820566444,6.0,88.705,88.644,112.5]
["bitfinex","SOLUSD",1646820567344,5.638,88.704,88.644,112.5]
["bitfinex","SOLUSD",1646820567948,5.638,88.704,88.64,13.76]
["bitfinex","SOLUSD",1646820568147,5.638,88.704,88.638,5.638]
["bitfinex","SOLUSD",1646820568148,5.638,88.704,88.608,2.97999142]
["bitfinex","SOLUSD",1646820568350,1.5231539,88.691,88.6,5.638]
["bitfinex","SOLUSD",1646820568547,1.5231539,88.68,88.581,5.64]
["bitfinex","SOLUSD",1646820568749,1.5231539,88.677,88.581,5.64]
["bitfinex","SOLUSD",1646820568952,1.5231539,88.671,88.582,54.28043709]
["bitfinex","SOLUSD",1646820569147,1.5231539,88.663,88.582,54.28043709]
["bitfinex","SOLUSD",1646820569350,30.7211366,88.661,88.582,54.28043709]
["bitfinex","SOLUSD",1646820569546,5.641,88.66,88.582,54.28043709]
["bitfinex","SOLUSD",1646820569747,6.0,88.659,88.582,54.28043709]
["bitfinex","SOLUSD",1646820569946,5.642,88.658,88.582,54.28043709]
["bitfinex","SOLUSD",1646820570348,6.0,88.659,88.582,54.28043709]
["bitfinex","SOLUSD",1646820570546,6.0,88.659,88.583,112.5]
["bitfinex","SOLUSD",1646820570746,5.642,88.658,88.585,112.5]
["bitfinex","SOLUSD",1646820570947,6.0,88.659,88.587,112.5]
["bitfinex","SOLUSD",1646820571146,6.0,88.659,88.589,112.5]
["bitfinex","SOLUSD",1646820571353,6.0,88.659,88.591,112.5]
["bitfinex","SOLUSD",1646820571547,5.641,88.658,88.591,112.5]
["bitfinex","SOLUSD",1646820571747,6.0,88.657,88.591,112.5]
["bitfinex","SOLUSD",1646820571950,5.641,88.66,88.591,112.5]
["bitfinex","SOLUSD",1646820572150,6.0,88.659,88.591,112.5]
["bitfinex","SOLUSD",1646820572349,6.0,88.658,88.591,112.5]
["bitfinex","SOLUSD",1646820572549,30.7211366,88.661,88.593,112.5]
["bitfinex","SOLUSD",1646820572750,30.7211366,88.661,88.597,112.5]
["bitfinex","SOLUSD",1646820573152,30.7211366,88.661,88.598,5.641]
["bitfinex","SOLUSD",1646820573351,30.7211366,88.661,88.6,16.9258]
["bitfinex","SOLUSD",1646820574251,6.0,88.66,88.6,16.9258]
["bitfinex","SOLUSD",1646820575451,6.0,88.66,88.597,5.641]
["bitfinex","SOLUSD",1646820575851,5.641,88.659,88.596,63.32112085]
["bitfinex","SOLUSD",1646820576655,5.641,88.659,88.597,112.5]
["bitfinex","SOLUSD",1646820576853,6.0,88.66,88.597,112.5]
["bitfinex","SOLUSD",1646820577050,6.0,88.66,88.598,5.641]
["bitfinex","SOLUSD",1646820577750,6.0,88.66,88.597,5.641]
["bitfinex","SOLUSD",1646820578551,6.0,88.66,88.597,118.141]
["bitfinex","SOLUSD",1646820578751,5.641,88.659,88.6,16.9258]
["bitfinex","SOLUSD",1646820579154,5.641,88.66,88.6,16.9258]
["bitfinex","SOLUSD",1646820579356,24.2632,88.667,88.596,63.32112085]
["bitfinex","SOLUSD",1646820579357,5.641,88.666,88.601,112.5]
["bitfinex","SOLUSD",1646820579752,24.2632,88.667,88.601,112.5]
["bitfinex","SOLUSD",1646820579981,24.2632,88.667,88.602,5.641]
["bitfinex","SOLUSD",1646820580153,5.641,88.666,88.6,13.76]
["bitfinex","SOLUSD",1646820580354,5.641,88.676,88.6,13.76]
["bitfinex","SOLUSD",1646820580953,22.6041,88.675,88.6,13.76]
["bitfinex","SOLUSD",1646820581154,5.64,88.674,88.601,112.5]
["bitfinex","SOLUSD",1646820581957,22.6041,88.675,88.601,112.5]
["bitfinex","SOLUSD",1646820582556,6.0,88.674,88.601,112.5]
["bitfinex","SOLUSD",1646820582954,29.66100307,88.677,88.601,112.5]
["bitfinex","SOLUSD",1646820583155,6.0,88.676,88.611,112.5]
["bitfinex","SOLUSD",1646820583455,6.0,88.676,88.61,16.9238]
["bitfinex","SOLUSD",1646820583456,6.0,88.676,88.613,112.5]
["bitfinex","SOLUSD",1646820584859,1.5231539,88.693,88.613,112.5]
["bitfinex","SOLUSD",1646820584860,6.0,88.675,88.613,112.5]
["bitfinex","SOLUSD",1646820585063,1.5231539,88.692,88.613,112.5]
["bitfinex","SOLUSD",1646820585256,6.0,88.691,88.613,136.0698]
["bitfinex","SOLUSD",1646820585457,23.0885,88.69,88.621,112.5]
["bitfinex","SOLUSD",1646820586961,1.5231539,88.705,88.631,112.5]
["bitfinex","SOLUSD",1646820587158,5.639,88.704,88.641,112.5]
["bitfinex","SOLUSD",1646820587658,5.638,88.712,88.641,112.5]
["bitfinex","SOLUSD",1646820588059,26.5065514,88.712,88.643,112.5]
["bitfinex","SOLUSD",1646820588260,26.5065514,88.712,88.65,16.916]
["bitfinex","SOLUSD",1646820588460,5.638,88.709,88.65,16.916]
["bitfinex","SOLUSD",1646820589062,1.5231539,88.715,88.65,16.916]
["bitfinex","SOLUSD",1646820589260,1.5231539,88.718,88.651,112.5]
["bitfinex","SOLUSD",1646820589661,1.5231539,88.719,88.651,112.5]
["bitfinex","SOLUSD",1646820589865,6.0,88.709,88.651,112.5]
["bitfinex","SOLUSD",1646820590463,5.638,88.708,88.651,112.5]
["bitfinex","SOLUSD",1646820590665,6.0,88.709,88.651,112.5]
["bitfinex","SOLUSD",1646820591064,6.0,88.709,88.661,112.5]
["bitfinex","SOLUSD",1646820591365,6.0,88.708,88.661,112.5]
["bitfinex","SOLUSD",1646820591563,22.9886,88.716,88.661,112.5]
["bitfinex","SOLUSD",1646820591766,6.0,88.715,88.661,112.5]
["bitfinex","SOLUSD",1646820595892,6.0,88.715,88.66,30.6731]
["bitfinex","SOLUSD",1646820596993,6.0,88.715,88.661,112.5]
["bitfinex","SOLUSD",1646820599192,6.0,88.715,88.66,30.6731]
["bitfinex","SOLUSD",1646820599596,5.636,88.738,88.66,30.6731]
["bitfinex","SOLUSD",1646820599893,23.2952,88.737,88.66,30.6731]
["bitfinex","SOLUSD",1646820600093,5.636,88.736,88.66,30.6731]
["bitfinex","SOLUSD",1646820600298,24.55455676,88.735,88.661,112.5]
["bitfinex","SOLUSD",1646820600496,5.636,88.734,88.661,112.5]
["bitfinex","SOLUSD",1646820601295,6.0,88.733,88.661,112.5]
["bitfinex","SOLUSD",1646820601495,5.636,88.732,88.661,112.5]
["bitfinex","SOLUSD",1646820603199,5.636,88.736,88.661,112.5]
["bitfinex","SOLUSD",1646820604499,1.5231539,88.734,88.661,112.5]
["bitfinex","SOLUSD",1646820604700,5.636,88.733,88.661,112.5]
["bitfinex","SOLUSD",1646820605099,5.636,88.736,88.661,112.5]
["bitfinex","SOLUSD",1646820606499,5.636,88.736,88.671,112.5]
["bitfinex","SOLUSD",1646820606700,23.2952,88.737,88.681,112.5]
["bitfinex","SOLUSD",1646820606898,23.2952,88.737,88.691,112.5]
["bitfinex","SOLUSD",1646820607500,23.2952,88.737,88.69,13.76]
["bitfinex","SOLUSD",1646820607501,23.2952,88.737,88.693,112.5]
["bitfinex","SOLUSD",1646820607699,6.0,88.736,88.693,112.5]
["bitfinex","SOLUSD",1646820610502,6.0,88.736,88.692,46.98922325]
["bitfinex","SOLUSD",1646820610900,6.0,88.736,88.693,112.5]
["bitfinex","SOLUSD",1646820611603,6.0,88.736,88.692,46.98922325]
["bitfinex","SOLUSD",1646820611803,6.0,88.736,88.693,112.5]
["bitfinex","SOLUSD",1646820612204,1.5231539,88.75,88.693,112.5]
["bitfinex","SOLUSD",1646820612405,1.5231539,88.752,88.693,112.5]
["bitfinex","SOLUSD",1646820612606,1.5231539,88.754,88.693,112.5]
["bitfinex","SOLUSD",1646820612804,1.5231539,88.759,88.693,112.5]
["bitfinex","SOLUSD",1646820613006,1.5231539,88.76,88.695,112.5]
["bitfinex","SOLUSD",1646820613210,7.1581539,88.759,88.695,112.5]
["bitfinex","SOLUSD",1646820613411,5.635,88.759,88.695,112.5]
["bitfinex","SOLUSD",1646820614009,5.635,88.76,88.695,112.5]
["bitfinex","SOLUSD",1646820614208,5.635,88.76,88.701,112.5]
["bitfinex","SOLUSD",1646820614608,5.635,88.764,88.701,112.5]
["bitfinex","SOLUSD",1646820616006,6.0,88.763,88.701,112.5]
["bitfinex","SOLUSD",1646820616208,5.634,88.762,88.701,112.5]
["bitfinex","SOLUSD",1646820616407,5.634,88.762,88.711,112.5]
["bitfinex","SOLUSD",1646820616610,5.634,88.762,88.721,112.5]
["bitfinex","SOLUSD",1646820616811,6.0,88.763,88.721,112.5]
["bitfinex","SOLUSD",1646820617210,24.5661,88.765,88.723,112.5]
["bitfinex","SOLUSD",1646820618013,1.5231539,88.775,88.723,112.5]
["bitfinex","SOLUSD",1646820618214,1.5231539,88.777,88.724,137.412]
["bitfinex","SOLUSD",1646820618413,1.5231539,88.778,88.724,137.412]
["bitfinex","SOLUSD",1646820619113,1.5231539,88.777,88.724,137.412]
["bitfinex","SOLUSD",1646820619314,1.5231539,88.778,88.724,137.412]
["bitfinex","SOLUSD",1646820619614,27.7232333,88.779,88.724,137.412]
["bitfinex","SOLUSD",1646820619814,6.0,88.778,88.724,137.412]
["bitfinex","SOLUSD",1646820620218,6.0,88.778,88.724,24.912]
["bitfinex","SOLUSD",1646820620615,1.5231539,88.774,88.724,24.912]
["bitfinex","SOLUSD",1646820621016,7.1561539,88.773,88.724,24.912]
["bitfinex","SOLUSD",1646820621237,5.633,88.773,88.717,46.96857998]
["bitfinex","SOLUSD",1646820621439,7.1561539,88.773,88.717,46.96857998]
["bitfinex","SOLUSD",1646820622239,1.5231539,88.772,88.717,46.96857998]
["bitfinex","SOLUSD",1646820622440,5.634,88.771,88.717,46.96857998]
["bitfinex","SOLUSD",1646820622640,7.1571539,88.772,88.718,23.6736]
["bitfinex","SOLUSD",1646820622842,5.634,88.772,88.718,23.6736]
["bitfinex","SOLUSD",1646820623440,1.5231539,88.774,88.718,23.6736]
["bitfinex","SOLUSD",1646820623840,1.5231539,88.775,88.719,112.5]
["bitfinex","SOLUSD",1646820624241,24.9435,88.777,88.721,112.5]
["bitfinex","SOLUSD",1646820625142,24.9435,88.777,88.718,29.3066]
["bitfinex","SOLUSD",1646820625345,11.633,88.776,88.718,29.3066]
["bitfinex","SOLUSD",1646820625543,11.633,88.776,88.718,23.6736]
["bitfinex","SOLUSD",1646820626944,13.1561539,88.776,88.718,23.6736]
["bitfinex","SOLUSD",1646820627146,11.633,88.776,88.718,23.6736]
["bitfinex","SOLUSD",1646820628145,13.1561539,88.776,88.718,23.6736]
["bitfinex","SOLUSD",1646820628845,7.5231539,88.776,88.718,23.6736]
["bitfinex","SOLUSD",1646820629146,1.5231539,88.775,88.718,23.6736]
["bitfinex","SOLUSD",1646820630044,1.5231539,88.774,88.718,23.6736]
["bitfinex","SOLUSD",1646820630648,1.5231539,88.773,88.718,23.6736]
["bitfinex","SOLUSD",1646820631946,0.5231539,88.773,88.718,23.6736]
["bitfinex","SOLUSD",1646820632745,6.0,88.776,88.718,23.6736]
["bitfinex","SOLUSD",1646820632947,5.633,88.775,88.718,23.6736]
["bitfinex","SOLUSD",1646820633546,5.634,88.776,88.718,23.6736]
["bitfinex","SOLUSD",1646820634949,5.634,88.776,88.719,112.5]
["bitfinex","SOLUSD",1646820635348,5.634,88.776,88.721,112.5]
["bitfinex","SOLUSD",1646820636550,5.634,88.776,88.719,112.5]
["bitfinex","SOLUSD",1646820636749,5.634,88.776,88.72,13.76]
["bitfinex","SOLUSD",1646820636750,6.0,88.775,88.72,13.76]
["bitfinex","SOLUSD",1646820636949,5.633,88.774,88.72,13.76]
["bitfinex","SOLUSD",1646820637751,5.633,88.774,88.721,112.5]
["bitfinex","SOLUSD",1646820638655,5.633,88.774,88.722,112.5]
["bitfinex","SOLUSD",1646820638855,6.0,88.775,88.722,112.5]
["bitfinex","SOLUSD",1646820639355,24.9435,88.777,88.722,112.5]
["bitfinex","SOLUSD",1646820639555,6.0,88.776,88.722,112.5]
["bitfinex","SOLUSD",1646820639755,6.0,88.776,88.721,112.5]
["bitfinex","SOLUSD",1646820641255,6.0,88.776,88.731,112.5]
["bitfinex","SOLUSD",1646820643060,6.0,88.776,88.73,30.6596]
["bitfinex","SOLUSD",1646820643863,6.0,88.776,88.73,47.9524]
["bitfinex","SOLUSD",1646820644760,6.0,88.776,88.731,112.5]
["bitfinex","SOLUSD",1646820644961,6.0,88.776,88.73,47.9524]
["bitfinex","SOLUSD",1646820645560,6.0,88.776,88.73,31.0528]
["bitfinex","SOLUSD",1646820648662,5.633,88.775,88.73,31.0528]
["bitfinex","SOLUSD",1646820649066,5.633,88.776,88.73,31.0528]
["bitfinex","SOLUSD",1646820649264,6.0,88.775,88.73,31.0528]
["bitfinex","SOLUSD",1646820650464,5.633,88.774,88.729,17.0411]
["bitfinex","SOLUSD",1646820651769,5.633,88.774,88.718,23.6736]
["bitfinex","SOLUSD",1646820652371,5.633,88.774,88.703,24.7471]
["bitfinex","SOLUSD",1646820652569,6.19219979,88.773,88.703,24.7471]
["bitfinex","SOLUSD",1646820652773,5.634,88.772,88.703,24.7471]
["bitfinex","SOLUSD",1646820652970,6.19219979,88.771,88.703,24.7471]
["bitfinex","SOLUSD",1646820653171,5.634,88.77,88.703,24.7471]
["bitfinex","SOLUSD",1646820653369,6.19219979,88.769,88.704,61.83554607]
["bitfinex","SOLUSD",1646820653571,5.634,88.768,88.704,61.83554607]
["bitfinex","SOLUSD",1646820653770,24.1943,88.767,88.704,61.83554607]
["bitfinex","SOLUSD",1646820653972,5.634,88.766,88.704,61.83554607]
["bitfinex","SOLUSD",1646820656273,6.0,88.765,88.704,61.83554607]
["bitfinex","SOLUSD",1646820656472,5.634,88.764,88.704,61.83554607]
["bitfinex","SOLUSD",1646820656675,6.64998882,88.763,88.704,61.83554607]
["bitfinex","SOLUSD",1646820656873,5.634,88.762,88.704,61.83554607]
["bitfinex","SOLUSD",1646820658976,5.634,88.766,88.704,61.83554607]
["bitfinex","SOLUSD",1646820659575,5.634,88.766,88.705,24.9991]
["bitfinex","SOLUSD",1646820659977,6.0,88.765,88.705,24.9991]
["bitfinex","SOLUSD",1646820660381,5.634,88.764,88.705,24.9991]
["bitfinex","SOLUSD",1646820663799,5.634,88.766,88.705,24.9991]
["bitfinex","SOLUSD",1646820665199,6.0,88.765,88.705,24.9991]
["bitfinex","SOLUSD",1646820665399,24.1943,88.767,88.705,24.9991]
["bitfinex","SOLUSD",1646820665600,6.0,88.766,88.705,24.9991]
["bitfinex","SOLUSD",1646820668004,5.634,88.765,88.705,24.9991]
["bitfinex","SOLUSD",1646820668406,5.634,88.766,88.705,24.9991]
["bitfinex","SOLUSD",1646820671706,6.0,88.765,88.705,24.9991]
["bitfinex","SOLUSD",1646820671908,5.634,88.764,88.705,24.9991]
["bitfinex","SOLUSD",1646820673408,5.634,88.766,88.705,24.9991]
["bitfinex","SOLUSD",1646820675612,6.0,88.765,88.705,24.9991]
["bitfinex","SOLUSD",1646820675813,5.634,88.764,88.705,24.9991]
["bitfinex","SOLUSD",1646820676715,5.634,88.764,88.704,61.83554607]
["bitfinex","SOLUSD",1646820676918,5.634,88.764,88.679,5.634]
["bitfinex","SOLUSD",1646820677116,5.634,88.764,88.68,28.6539]
["bitfinex","SOLUSD",1646820677318,6.19226115,88.763,88.68,28.6539]
["bitfinex","SOLUSD",1646820677517,5.635,88.762,88.68,28.6539]
["bitfinex","SOLUSD",1646820677915,6.19226115,88.761,88.681,61.15898956]
["bitfinex","SOLUSD",1646820678117,22.5495,88.76,88.681,61.15898956]
["bitfinex","SOLUSD",1646820678315,6.19226115,88.759,88.681,61.15898956]
["bitfinex","SOLUSD",1646820678522,5.635,88.758,88.681,61.15898956]
["bitfinex","SOLUSD",1646820678718,6.19226115,88.757,88.681,61.15898956]
["bitfinex","SOLUSD",1646820678917,5.635,88.756,88.681,61.15898956]
["bitfinex","SOLUSD",1646820679118,3.07843866,88.754,88.681,61.15898956]
["bitfinex","SOLUSD",1646820679317,5.635,88.753,88.681,61.15898956]
["bitfinex","SOLUSD",1646820679517,6.19226115,88.752,88.681,61.15898956]
["bitfinex","SOLUSD",1646820679716,5.635,88.751,88.681,61.15898956]
["bitfinex","SOLUSD",1646820679919,6.19226115,88.75,88.681,61.15898956]
["bitfinex","SOLUSD",1646820680117,5.635,88.749,88.681,61.15898956]
["bitfinex","SOLUSD",1646820680518,8.55650501,88.748,88.681,61.15898956]
["bitfinex","SOLUSD",1646820680718,0.75309302,88.746,88.681,61.15898956]
["bitfinex","SOLUSD",1646820680919,5.636,88.745,88.681,61.15898956]
["bitfinex","SOLUSD",1646820681120,8.00024386,88.745,88.681,61.15898956]
["bitfinex","SOLUSD",1646820681321,6.0,88.744,88.681,61.15898956]
["bitfinex","SOLUSD",1646820681521,5.636,88.743,88.681,61.15898956]
["bitfinex","SOLUSD",1646820681719,8.00024386,88.743,88.681,61.15898956]
["bitfinex","SOLUSD",1646820686024,5.636,88.743,88.681,61.15898956]
["bitfinex","SOLUSD",1646820686225,5.636,88.745,88.681,61.15898956]
["bitfinex","SOLUSD",1646820686425,6.0,88.744,88.681,61.15898956]
["bitfinex","SOLUSD",1646820686624,5.636,88.743,88.681,61.15898956]
["bitfinex","SOLUSD",1646820689451,5.636,88.745,88.681,61.15898956]
["bitfinex","SOLUSD",1646820690055,6.0,88.744,88.681,61.15898956]
["bitfinex","SOLUSD",1646820690253,5.636,88.743,88.681,61.15898956]
["bitfinex","SOLUSD",1646820692661,6.0,88.744,88.681,61.15898956]
["bitfinex","SOLUSD",1646820693058,23.2887,88.747,88.681,61.15898956]
["bitfinex","SOLUSD",1646820693257,11.636,88.746,88.681,61.15898956]
["bitfinex","SOLUSD",1646820697260,20.3792862,88.745,88.681,61.15898956]
["bitfinex","SOLUSD",1646820697460,5.636,88.744,88.681,61.15898956]
["bitfinex","SOLUSD",1646820698662,46.53335714,88.743,88.681,61.15898956]
["bitfinex","SOLUSD",1646820698861,5.636,88.742,88.681,61.15898956]
["bitfinex","SOLUSD",1646820699263,26.15407094,88.741,88.681,61.15898956]
["bitfinex","SOLUSD",1646820699461,5.636,88.74,88.681,61.15898956]
["bitfinex","SOLUSD",1646820701063,6.0,88.739,88.681,61.15898956]
["bitfinex","SOLUSD",1646820701264,5.636,88.738,88.681,61.15898956]
["bitfinex","SOLUSD",1646820701662,23.4291,88.737,88.681,61.15898956]
["bitfinex","SOLUSD",1646820701866,5.636,88.736,88.681,61.15898956]
["bitfinex","SOLUSD",1646820703065,23.4291,88.737,88.681,61.15898956]
["bitfinex","SOLUSD",1646820704367,5.636,88.736,88.681,61.15898956]
["bitfinex","SOLUSD",1646820705369,6.0,88.735,88.681,61.15898956]
["bitfinex","SOLUSD",1646820705667,5.636,88.734,88.681,61.15898956]
["bitfinex","SOLUSD",1646820708868,5.636,88.736,88.681,61.15898956]
["bitfinex","SOLUSD",1646820710569,23.4291,88.737,88.681,61.15898956]
["bitfinex","SOLUSD",1646820712174,6.0,88.736,88.681,61.15898956]
["bitfinex","SOLUSD",1646820712978,5.636,88.735,88.681,61.15898956]
["bitfinex","SOLUSD",1646820713581,5.636,88.736,88.681,61.15898956]
["bitfinex","SOLUSD",1646820715880,6.0,88.735,88.681,61.15898956]
["bitfinex","SOLUSD",1646820716289,6.0,88.734,88.681,61.15898956]
["bitfinex","SOLUSD",1646820716482,23.4291,88.737,88.681,61.15898956]
["bitfinex","SOLUSD",1646820716683,6.0,88.736,88.681,61.15898956]
["bitfinex","SOLUSD",1646820718988,5.636,88.735,88.681,61.15898956]
["bitfinex","SOLUSD",1646820719988,5.636,88.736,88.681,61.15898956]
["bitfinex","SOLUSD",1646820721289,6.0,88.735,88.681,61.15898956]
["bitfinex","SOLUSD",1646820721488,5.636,88.734,88.681,61.15898956]
["bitfinex","SOLUSD",1646820723490,5.636,88.736,88.681,61.15898956]
["bitfinex","SOLUSD",1646820725498,2.36424386,88.735,88.681,61.15898956]
["bitfinex","SOLUSD",1646820725696,5.636,88.734,88.681,61.15898956]
["bitfinex","SOLUSD",1646820725997,43.8083862,88.737,88.681,61.15898956]
["bitfinex","SOLUSD",1646820726200,2.36424386,88.746,88.681,61.15898956]
["bitfinex","SOLUSD",1646820726497,6.19275828,88.745,88.681,61.15898956]
["bitfinex","SOLUSD",1646820726697,6.19275828,88.745,88.682,112.7]
["bitfinex","SOLUSD",1646820726899,6.0,88.744,88.682,112.7]
["bitfinex","SOLUSD",1646820727097,5.636,88.75,88.682,112.7]
["bitfinex","SOLUSD",1646820727296,6.0,88.749,88.682,112.7]
["bitfinex","SOLUSD",1646820727499,24.9309,88.751,88.682,112.7]
["bitfinex","SOLUSD",1646820727699,6.0,88.75,88.682,112.7]
["bitfinex","SOLUSD",1646820728403,11.635,88.75,88.682,112.7]
["bitfinex","SOLUSD",1646820730317,6.0,88.75,88.684,112.7]
["bitfinex","SOLUSD",1646820730517,5.635,88.77,88.684,112.7]
["bitfinex","SOLUSD",1646820730717,24.275,88.769,88.684,112.7]
["bitfinex","SOLUSD",1646820730918,5.635,88.768,88.684,112.7]
["bitfinex","SOLUSD",1646820731721,5.635,88.768,88.686,112.7]
["bitfinex","SOLUSD",1646820732120,5.635,88.768,88.691,112.7]
["bitfinex","SOLUSD",1646820732618,5.635,88.768,88.693,112.7]
["bitfinex","SOLUSD",1646820734226,6.0,88.767,88.693,112.7]
["bitfinex","SOLUSD",1646820734425,5.635,88.766,88.693,112.7]
["bitfinex","SOLUSD",1646820735524,5.635,88.766,88.693,129.8369]
["bitfinex","SOLUSD",1646820737528,5.635,88.768,88.693,129.8369]
["bitfinex","SOLUSD",1646820738229,6.0,88.767,88.693,129.8369]
["bitfinex","SOLUSD",1646820738429,5.635,88.766,88.693,129.8369]
["bitfinex","SOLUSD",1646820741932,5.635,88.768,88.693,129.8369]
["bitfinex","SOLUSD",1646820743431,26.15430637,88.767,88.693,129.8369]
["bitfinex","SOLUSD",1646820743631,5.635,88.766,88.693,129.8369]
["bitfinex","SOLUSD",1646820743833,5.635,88.766,88.692,22.6682]
["bitfinex","SOLUSD",1646820744033,16.9142,88.76,88.692,22.6682]
["bitfinex","SOLUSD",1646820744233,5.635,88.759,88.692,22.6682]
["bitfinex","SOLUSD",1646820744634,24.32070782,88.759,88.692,22.6682]
["bitfinex","SOLUSD",1646820744834,80.32071818,88.758,88.692,22.6682]
["bitfinex","SOLUSD",1646820745235,24.68570782,88.757,88.692,22.6682]
["bitfinex","SOLUSD",1646820745439,112.7,88.756,88.681,61.15898956]
["bitfinex","SOLUSD",1646820745636,112.7,88.754,88.681,61.15898956]
["bitfinex","SOLUSD",1646820745836,112.7,88.752,88.681,61.15898956]
["bitfinex","SOLUSD",1646820746036,6.78327586,88.75,88.681,61.15898956]
["bitfinex","SOLUSD",1646820746237,16.9186,88.74,88.681,61.15898956]
["bitfinex","SOLUSD",1646820746437,29.6004,88.739,88.681,61.15898956]
["bitfinex","SOLUSD",1646820746637,31.96464386,88.739,88.681,61.15898956]
["bitfinex","SOLUSD",1646820747038,29.6004,88.739,88.681,61.15898956]
["bitfinex","SOLUSD",1646820747939,29.6004,88.739,88.668,24.1492]
["bitfinex","SOLUSD",1646820748338,26.15430637,88.738,88.668,24.1492]
["bitfinex","SOLUSD",1646820748539,5.636,88.737,88.668,24.1492]
["bitfinex","SOLUSD",1646820748941,5.636,88.737,88.669,57.42834844]
["bitfinex","SOLUSD",1646820750341,16.9201,88.73,88.669,57.42834844]
["bitfinex","SOLUSD",1646820750543,5.636,88.729,88.669,57.42834844]
["bitfinex","SOLUSD",1646820751140,29.1276,88.729,88.669,57.42834844]
["bitfinex","SOLUSD",1646820751845,29.1276,88.729,88.641,23.5392]
["bitfinex","SOLUSD",1646820751846,23.4916,88.729,88.641,23.5392]
["bitfinex","SOLUSD",1646820752043,112.7,88.719,88.641,23.5392]
["bitfinex","SOLUSD",1646820752245,1.53275746,88.716,88.641,23.5392]
["bitfinex","SOLUSD",1646820752442,1.53275746,88.712,88.641,23.5392]
["bitfinex","SOLUSD",1646820752645,1.53275746,88.71,88.641,23.5392]
["bitfinex","SOLUSD",1646820752842,25.28693933,88.709,88.642,54.28217052]
["bitfinex","SOLUSD",1646820753044,7.17075746,88.708,88.642,54.28217052]
["bitfinex","SOLUSD",1646820753241,16.9269,88.7,88.642,54.28217052]
["bitfinex","SOLUSD",1646820753442,5.638,88.699,88.642,54.28217052]
["bitfinex","SOLUSD",1646820753847,11.148,88.699,88.642,54.28217052]
["bitfinex","SOLUSD",1646820755347,5.638,88.699,88.642,54.28217052]
["bitfinex","SOLUSD",1646820756377,6.0,88.698,88.642,54.28217052]
["bitfinex","SOLUSD",1646820756670,5.638,88.697,88.642,54.28217052]
["bitfinex","SOLUSD",1646820757170,5.638,88.697,88.641,23.5392]
["bitfinex","SOLUSD",1646820759975,5.638,88.699,88.641,23.5392]
["bitfinex","SOLUSD",1646820761283,6.0,88.698,88.641,23.5392]
["bitfinex","SOLUSD",1646820761476,5.638,88.697,88.641,23.5392]
["bitfinex","SOLUSD",1646820763676,5.638,88.699,88.641,23.5392]
["bitfinex","SOLUSD",1646820765679,5.638,88.699,88.637,24.029]
["bitfinex","SOLUSD",1646820766078,8.42750399,88.698,88.637,24.029]
["bitfinex","SOLUSD",1646820766280,5.639,88.697,88.637,24.029]
["bitfinex","SOLUSD",1646820766681,31.79307094,88.697,88.637,24.029]
["bitfinex","SOLUSD",1646820766881,23.5923,88.696,88.637,24.029]
["bitfinex","SOLUSD",1646820767082,11.639,88.695,88.637,24.029]
["bitfinex","SOLUSD",1646820767883,16.9281,88.69,88.637,24.029]
["bitfinex","SOLUSD",1646820768083,5.639,88.689,88.637,24.029]
["bitfinex","SOLUSD",1646820768281,16.9281,88.69,88.637,24.029]
["bitfinex","SOLUSD",1646820770784,6.0,88.689,88.637,24.029]
["bitfinex","SOLUSD",1646820771386,2.36424386,88.708,88.637,24.029]
["bitfinex","SOLUSD",1646820771585,6.0,88.704,88.637,24.029]
["bitfinex","SOLUSD",1646820771783,6.0,88.703,88.637,24.029]
["bitfinex","SOLUSD",1646820771983,5.638,88.702,88.637,40.8593]
["bitfinex","SOLUSD",1646820772186,6.0,88.701,88.637,40.8593]
["bitfinex","SOLUSD",1646820772385,5.638,88.7,88.637,40.8593]
["bitfinex","SOLUSD",1646820772587,23.3258,88.718,88.637,40.8593]
["bitfinex","SOLUSD",1646820772588,6.0,88.699,88.637,40.8593]
["bitfinex","SOLUSD",1646820772785,6.0,88.698,88.637,40.8593]
["bitfinex","SOLUSD",1646820772986,23.3258,88.718,88.637,40.8593]
["bitfinex","SOLUSD",1646820773186,6.0,88.708,88.637,40.8593]
["bitfinex","SOLUSD",1646820774889,28.807,88.708,88.637,40.8593]
["bitfinex","SOLUSD",1646820775088,1.53275746,88.718,88.638,112.7]
["bitfinex","SOLUSD",1646820775288,1.53275746,88.718,88.641,112.7]
["bitfinex","SOLUSD",1646820775493,1.53275746,88.725,88.643,112.7]
["bitfinex","SOLUSD",1646820775692,1.53275746,88.726,88.645,112.7]
["bitfinex","SOLUSD",1646820775890,1.53275746,88.726,88.647,112.7]
["bitfinex","SOLUSD",1646820776090,1.53275746,88.726,88.651,112.7]
["bitfinex","SOLUSD",1646820776290,33.44209441,88.727,88.653,112.7]
["bitfinex","SOLUSD",1646820776491,5.636,88.726,88.654,5.636]
["bitfinex","SOLUSD",1646820777190,5.636,88.726,88.655,22.5046]
["bitfinex","SOLUSD",1646820777392,6.0,88.725,88.656,5.636]
["bitfinex","SOLUSD",1646820777591,5.636,88.724,88.657,112.7]
["bitfinex","SOLUSD",1646820777793,5.636,88.724,88.659,112.7]
["bitfinex","SOLUSD",1646820778698,22.807,88.729,88.657,112.7]
["bitfinex","SOLUSD",1646820779101,22.807,88.729,88.656,5.636]
["bitfinex","SOLUSD",1646820779596,1.53275746,88.73,88.656,5.636]
["bitfinex","SOLUSD",1646820779800,1.53275746,88.73,88.661,112.7]
["bitfinex","SOLUSD",1646820779996,1.53275746,88.738,88.663,112.7]
["bitfinex","SOLUSD",1646820780198,1.53275746,88.742,88.665,112.7]
["bitfinex","SOLUSD",1646820780398,1.53275746,88.743,88.67,13.76]
["bitfinex","SOLUSD",1646820780599,1.53275746,88.744,88.671,112.7]
["bitfinex","SOLUSD",1646820780798,24.02113561,88.742,88.671,112.7]
["bitfinex","SOLUSD",1646820781599,5.636,88.743,88.671,112.7]
["bitfinex","SOLUSD",1646820782400,6.0,88.742,88.671,112.7]
["bitfinex","SOLUSD",1646820783203,6.0,88.741,88.671,112.7]
["bitfinex","SOLUSD",1646820783402,5.636,88.747,88.671,112.7]
["bitfinex","SOLUSD",1646820783604,6.0,88.746,88.671,112.7]
["bitfinex","SOLUSD",1646820783807,5.636,88.745,88.671,112.7]
["bitfinex","SOLUSD",1646820784605,5.636,88.745,88.681,112.7]
["bitfinex","SOLUSD",1646820784804,5.636,88.745,88.683,112.7]
["bitfinex","SOLUSD",1646820785005,6.0,88.746,88.685,112.7]
["bitfinex","SOLUSD",1646820785204,1.53275746,88.771,88.701,112.7]
["bitfinex","SOLUSD",1646820785406,1.53275746,88.779,88.705,112.7]
["bitfinex","SOLUSD",1646820785604,1.53275746,88.788,88.711,112.7]
["bitfinex","SOLUSD",1646820785807,1.53275746,88.789,88.721,112.7]
["bitfinex","SOLUSD",1646820786103,5.633,88.788,88.721,112.7]
["bitfinex","SOLUSD",1646820786305,5.633,88.788,88.722,2.97999142]
["bitfinex","SOLUSD",1646820786503,5.633,88.795,88.722,2.97999142]
["bitfinex","SOLUSD",1646820786704,6.0,88.794,88.722,2.97999142]
["bitfinex","SOLUSD",1646820786905,5.633,88.793,88.724,112.7]
["bitfinex","SOLUSD",1646820787108,6.0,88.792,88.724,112.7]
["bitfinex","SOLUSD",1646820787305,11.633,88.791,88.724,112.7]
["bitfinex","SOLUSD",1646820788711,6.0,88.791,88.724,112.7]
["bitfinex","SOLUSD",1646820789011,31.8960841,88.799,88.723,23.4594]
["bitfinex","SOLUSD",1646820789213,11.633,88.798,88.723,40.1897]
["bitfinex","SOLUSD",1646820789512,37.79566249,88.798,88.723,40.1897]
["bitfinex","SOLUSD",1646820789716,11.633,88.798,88.723,40.1897]
["bitfinex","SOLUSD",1646820789912,11.633,88.798,88.724,2.97999142]
["bitfinex","SOLUSD",1646820790133,11.633,88.798,88.724,115.67999142]
["bitfinex","SOLUSD",1646820790533,11.633,88.798,88.725,2.97999142]
["bitfinex","SOLUSD",1646820795337,11.633,88.798,88.731,112.7]
["bitfinex","SOLUSD",1646820795538,11.633,88.798,88.732,166.95649995]
["bitfinex","SOLUSD",1646820796740,6.0,88.798,88.732,54.25649995]
["bitfinex","SOLUSD",1646820799443,5.632,88.797,88.733,23.6373]
["bitfinex","SOLUSD",1646820799944,5.632,88.798,88.733,23.6373]
["bitfinex","SOLUSD",1646820801346,30.9256,88.797,88.733,23.6373]
["bitfinex","SOLUSD",1646820801546,5.632,88.796,88.733,23.6373]
["bitfinex","SOLUSD",1646820804451,1.53275746,88.813,88.734,112.7]
["bitfinex","SOLUSD",1646820804652,5.632,88.812,88.734,137.0688]
["bitfinex","SOLUSD",1646820804852,5.632,88.812,88.735,2.97999142]
["bitfinex","SOLUSD",1646820805051,5.632,88.818,88.735,2.97999142]
["bitfinex","SOLUSD",1646820805254,31.95728836,88.817,88.735,2.97999142]
["bitfinex","SOLUSD",1646820805452,5.632,88.816,88.735,2.97999142]
["bitfinex","SOLUSD",1646820805651,5.632,88.816,88.737,112.7]
["bitfinex","SOLUSD",1646820805851,5.632,88.816,88.741,112.7]
["bitfinex","SOLUSD",1646820806052,5.631,88.819,88.751,112.7]
["bitfinex","SOLUSD",1646820806250,1.53275746,88.836,88.75,13.76]
["bitfinex","SOLUSD",1646820806251,5.631,88.835,88.753,112.7]
["bitfinex","SOLUSD",1646820806450,5.631,88.839,88.755,112.7]
["bitfinex","SOLUSD",1646820806650,26.16266249,88.873,88.754,29.6997]
["bitfinex","SOLUSD",1646820806651,5.63,88.841,88.757,112.7]
["bitfinex","SOLUSD",1646820806851,5.63,88.843,88.771,173.16434987]
["bitfinex","SOLUSD",1646820807052,5.63,88.843,88.773,112.7]
["bitfinex","SOLUSD",1646820807250,6.0,88.842,88.773,112.7]
["bitfinex","SOLUSD",1646820807451,5.63,88.841,88.773,112.7]
["bitfinex","SOLUSD",1646820807651,5.63,88.843,88.773,112.7]
["bitfinex","SOLUSD",1646820807953,5.63,88.843,88.781,112.7]
["bitfinex","SOLUSD",1646820808151,5.628,88.845,88.781,112.7]
["bitfinex","SOLUSD",1646820808552,1.53275746,88.847,88.781,112.7]
["bitfinex","SOLUSD",1646820808751,6.0,88.846,88.781,112.7]
["bitfinex","SOLUSD",1646820809151,30.99797921,88.849,88.781,112.7]
["bitfinex","SOLUSD",1646820809351,6.0,88.848,88.781,112.7]
["bitfinex","SOLUSD",1646820809551,1.53275746,88.846,88.781,112.7]
["bitfinex","SOLUSD",1646820809751,1.53275746,88.845,88.781,112.7]
["bitfinex","SOLUSD",1646820810151,1.53275746,88.846,88.781,112.7]
["bitfinex","SOLUSD",1646820810555,1.53275746,88.846,88.781,129.569]
["bitfinex","SOLUSD",1646820811252,1.53275746,88.846,88.782,5.628]
["bitfinex","SOLUSD",1646820811457,1.53275746,88.847,88.782,5.628]
["bitfinex","SOLUSD",1646820812056,1.53275746,88.847,88.781,5.628]
["bitfinex","SOLUSD",1646820812256,1.53275746,88.844,88.78,13.76]
["bitfinex","SOLUSD",1646820812658,1.53275746,88.843,88.78,13.76]
["bitfinex","SOLUSD",1646820813061,1.53275746,88.841,88.78,13.76]
["bitfinex","SOLUSD",1646820813259,1.53275746,88.841,88.78,30.822]
["bitfinex","SOLUSD",1646820813457,1.53275746,88.842,88.78,30.822]
["bitfinex","SOLUSD",1646820813658,1.53275746,88.842,88.78,13.76]
["bitfinex","SOLUSD",1646820813862,5.628,88.841,88.78,13.76]
["bitfinex","SOLUSD",1646820814256,1.53275746,88.84,88.78,13.76]
["bitfinex","SOLUSD",1646820814465,13.16075746,88.839,88.78,13.76]
["bitfinex","SOLUSD",1646820816861,13.16075746,88.839,88.772,23.4497]
["bitfinex","SOLUSD",1646820817059,7.53275746,88.839,88.772,23.4497]
["bitfinex","SOLUSD",1646820817459,1.53275746,88.838,88.772,23.4497]
["bitfinex","SOLUSD",1646820817662,1.53275746,88.841,88.772,23.4497]
["bitfinex","SOLUSD",1646820817861,1.53275746,88.842,88.772,23.4497]
["bitfinex","SOLUSD",1646820818062,6.0,88.841,88.773,118.33]
["bitfinex","SOLUSD",1646820818263,6.0,88.84,88.773,118.33]
["bitfinex","SOLUSD",1646820818462,1.53275746,88.843,88.773,5.63]
["bitfinex","SOLUSD",1646820818664,7.53275746,88.842,88.773,5.63]
["bitfinex","SOLUSD",1646820819063,7.53275746,88.842,88.772,29.0797]
["bitfinex","SOLUSD",1646820819264,1.53275746,88.841,88.772,29.0797]
["bitfinex","SOLUSD",1646820819463,7.53275746,88.842,88.772,29.0797]
["bitfinex","SOLUSD",1646820819763,6.0,88.842,88.772,29.0797]
["bitfinex","SOLUSD",1646820820062,1.53275746,88.843,88.772,29.0797]
["bitfinex","SOLUSD",1646820820263,6.0,88.842,88.772,29.0797]
["bitfinex","SOLUSD",1646820821265,11.63,88.841,88.772,29.0797]
["bitfinex","SOLUSD",1646820824492,1.53275746,88.839,88.772,29.0797]
["bitfinex","SOLUSD",1646820824793,28.3069,88.838,88.772,29.0797]
["bitfinex","SOLUSD",1646820825193,6.0,88.837,88.772,29.0797]
["bitfinex","SOLUSD",1646820825394,5.63,88.836,88.772,29.0797]
["bitfinex","SOLUSD",1646820827998,7.16275746,88.836,88.772,29.0797]
["bitfinex","SOLUSD",1646820828700,5.63,88.836,88.772,29.0797]
["bitfinex","SOLUSD",1646820828901,2.37317078,88.835,88.723,128.49251961]
["bitfinex","SOLUSD",1646820829102,1.53275746,88.828,88.755,23.4517]
["bitfinex","SOLUSD",1646820829302,1.53275746,88.823,88.755,23.4517]
["bitfinex","SOLUSD",1646820829600,1.53275746,88.82,88.755,23.4517]
["bitfinex","SOLUSD",1646820829799,8.23599344,88.819,88.756,46.83131732]
["bitfinex","SOLUSD",1646820830000,1.53275746,88.818,88.756,46.83131732]
["bitfinex","SOLUSD",1646820830301,7.16375746,88.817,88.756,46.83131732]
["bitfinex","SOLUSD",1646820830701,1.53275746,88.816,88.756,46.83131732]
["bitfinex","SOLUSD",1646820830902,5.631,88.815,88.756,46.83131732]
["bitfinex","SOLUSD",1646820831103,1.53275746,88.812,88.756,46.83131732]
["bitfinex","SOLUSD",1646820831299,5.631,88.811,88.756,46.83131732]
["bitfinex","SOLUSD",1646820831901,7.53275746,88.81,88.756,46.83131732]
["bitfinex","SOLUSD",1646820832505,7.53275746,88.81,88.757,112.7]
["bitfinex","SOLUSD",1646820832702,23.7338,88.818,88.757,112.7]
["bitfinex","SOLUSD",1646820832703,1.53275746,88.811,88.757,112.7]
["bitfinex","SOLUSD",1646820832904,1.53275746,88.816,88.76,13.76]
["bitfinex","SOLUSD",1646820833103,6.0,88.815,88.761,112.7]
["bitfinex","SOLUSD",1646820833303,23.7338,88.818,88.761,112.7]
["bitfinex","SOLUSD",1646820833502,5.631,88.817,88.761,112.7]
["bitfinex","SOLUSD",1646820834106,7.16375746,88.817,88.761,112.7]
["bitfinex","SOLUSD",1646820834304,5.631,88.817,88.761,112.7]
["bitfinex","SOLUSD",1646820835005,25.26655746,88.818,88.761,112.7]
["bitfinex","SOLUSD",1646820835605,6.0,88.817,88.761,112.7]
["bitfinex","SOLUSD",1646820836308,7.53275746,88.817,88.761,112.7]
["bitfinex","SOLUSD",1646820837107,1.53275746,88.815,88.761,112.7]
["bitfinex","SOLUSD",1646820837306,6.0,88.817,88.761,112.7]
["bitfinex","SOLUSD",1646820837506,7.53275746,88.817,88.761,112.7]
["bitfinex","SOLUSD",1646820838911,6.0,88.817,88.761,112.7]
["bitfinex","SOLUSD",1646820839108,1.53275746,88.823,88.761,112.7]
["bitfinex","SOLUSD",1646820839309,1.53275746,88.824,88.761,112.7]
["bitfinex","SOLUSD",1646820839709,1.53275746,88.824,88.763,112.7]
["bitfinex","SOLUSD",1646820840109,1.53275746,88.825,88.771,112.7]
["bitfinex","SOLUSD",1646820840510,1.53275746,88.825,88.773,112.7]
["bitfinex","SOLUSD",1646820840913,1.53275746,88.829,88.773,112.7]
["bitfinex","SOLUSD",1646820841311,6.0,88.828,88.773,112.7]
["bitfinex","SOLUSD",1646820842012,6.0,88.828,88.781,112.7]
["bitfinex","SOLUSD",1646820842411,1.53275746,88.835,88.79,126.46]
["bitfinex","SOLUSD",1646820842614,6.0,88.834,88.79,126.46]
["bitfinex","SOLUSD",1646820842810,23.336,88.853,88.79,126.46]
["bitfinex","SOLUSD",1646820842811,6.0,88.833,88.791,24.916]
["bitfinex","SOLUSD",1646820843012,1.53275746,88.842,88.792,53.7007385]
["bitfinex","SOLUSD",1646820843312,6.0,88.841,88.793,112.7]
["bitfinex","SOLUSD",1646820844513,1.53275746,88.843,88.793,112.7]
["bitfinex","SOLUSD",1646820844813,6.0,88.842,88.793,112.7]
["bitfinex","SOLUSD",1646820845012,1.53275746,88.844,88.793,112.7]
["bitfinex","SOLUSD",1646820845212,6.0,88.843,88.793,112.7]
["bitfinex","SOLUSD",1646820845413,1.53275746,88.845,88.793,130.0106]
["bitfinex","SOLUSD",1646820845615,6.0,88.844,88.793,130.0106]
["bitfinex","SOLUSD",1646820845813,7.53275746,88.844,88.793,130.0106]
["bitfinex","SOLUSD",1646820846213,6.0,88.844,88.793,130.0106]
["bitfinex","SOLUSD",1646820848815,1.53275746,88.846,88.793,130.0106]
["bitfinex","SOLUSD",1646820849016,1.53275746,88.846,88.8,13.76]
["bitfinex","SOLUSD",1646820849218,6.0,88.845,88.8,13.76]
["bitfinex","SOLUSD",1646820849919,6.0,88.845,88.793,130.0106]
["bitfinex","SOLUSD",1646820850119,6.0,88.845,88.8,13.76]
["bitfinex","SOLUSD",1646820850319,6.0,88.845,88.793,130.0106]
["bitfinex","SOLUSD",1646820850519,1.53275746,88.846,88.8,143.3458]
["bitfinex","SOLUSD",1646820850721,6.0,88.845,88.8,143.3458]
["bitfinex","SOLUSD",1646820850921,24.86875746,88.853,88.8,143.3458]
["bitfinex","SOLUSD",1646820851120,6.0,88.852,88.8,143.3458]
["bitfinex","SOLUSD",1646820851524,6.0,88.852,88.802,112.7]
["bitfinex","SOLUSD",1646820854026,6.0,88.852,88.801,24.9735]
["bitfinex","SOLUSD",1646820854226,1.53275746,88.851,88.801,24.9735]
["bitfinex","SOLUSD",1646820855431,1.53275746,88.852,88.801,24.9735]
["bitfinex","SOLUSD",1646820855631,1.53275746,88.851,88.801,24.9735]
["bitfinex","SOLUSD",1646820856030,24.86875746,88.853,88.801,24.9735]
["bitfinex","SOLUSD",1646820857036,23.336,88.853,88.801,24.9735]
["bitfinex","SOLUSD",1646820857235,6.0,88.852,88.801,24.9735]
["bitfinex","SOLUSD",1646820857436,6.0,88.852,88.801,42.2183]
["bitfinex","SOLUSD",1646820865659,6.0,88.852,88.802,112.7]
["bitfinex","SOLUSD",1646820865859,5.628,88.858,88.802,112.7]
["bitfinex","SOLUSD",1646820868263,0.0405316,88.859,88.802,112.7]
["bitfinex","SOLUSD",1646820868498,1.57328906,88.859,88.802,112.7]
["bitfinex","SOLUSD",1646820868965,1.53275746,88.858,88.802,112.7]
["bitfinex","SOLUSD",1646820869365,6.0,88.857,88.802,112.7]
["bitfinex","SOLUSD",1646820869566,1.57328906,88.859,88.802,112.7]
["bitfinex","SOLUSD",1646820869768,6.0,88.858,88.802,112.7]
["bitfinex","SOLUSD",1646820870067,1.53275746,88.857,88.802,112.7]
["bitfinex","SOLUSD",1646820870868,1.53275746,88.856,88.802,112.7]
["bitfinex","SOLUSD",1646820871065,1.53275746,88.855,88.802,112.7]
["bitfinex","SOLUSD",1646820871265,1.53275746,88.856,88.802,112.7]
["bitfinex","SOLUSD",1646820871465,6.0,88.858,88.801,42.2183]
["bitfinex","SOLUSD",1646820871466,1.53275746,88.855,88.801,42.2183]
["bitfinex","SOLUSD",1646820871665,1.53275746,88.856,88.801,42.2183]
["bitfinex","SOLUSD",1646820872068,24.7806,88.855,88.801,42.2183]
["bitfinex","SOLUSD",1646820872470,26.31335746,88.855,88.801,42.2183]
["bitfinex","SOLUSD",1646820873368,6.0,88.854,88.801,42.2183]
["bitfinex","SOLUSD",1646820877671,1.53275746,88.853,88.801,42.2183]
["bitfinex","SOLUSD",1646820878269,26.31335746,88.855,88.801,42.2183]
["bitfinex","SOLUSD",1646820878669,24.7806,88.855,88.801,42.2183]
["bitfinex","SOLUSD",1646820879070,1.53275746,88.854,88.801,42.2183]
["bitfinex","SOLUSD",1646820879471,1.53275746,88.853,88.801,42.2183]
["bitfinex","SOLUSD",1646820879871,1.53275746,88.852,88.801,42.2183]
["bitfinex","SOLUSD",1646820880470,26.31335746,88.855,88.801,42.2183]
["bitfinex","SOLUSD",1646820880672,24.7806,88.855,88.801,42.2183]
["bitfinex","SOLUSD",1646820880870,1.53275746,88.853,88.801,42.2183]
["bitfinex","SOLUSD",1646820881074,1.53275746,88.852,88.801,42.2183]
["bitfinex","SOLUSD",1646820881272,6.0,88.851,88.801,42.2183]
["bitfinex","SOLUSD",1646820881972,7.53275746,88.851,88.801,42.2183]
["bitfinex","SOLUSD",1646820882178,1.53275746,88.849,88.801,42.2183]
["bitfinex","SOLUSD",1646820882377,1.53275746,88.842,88.801,24.9735]
["bitfinex","SOLUSD",1646820882675,3.38655335,88.841,88.801,24.9735]
["bitfinex","SOLUSD",1646820882876,4.91931081,88.841,88.801,24.9735]
["bitfinex","SOLUSD",1646820883274,3.38655335,88.841,88.801,24.9735]
["bitfinex","SOLUSD",1646820883474,4.91931081,88.841,88.801,24.9735]
["bitfinex","SOLUSD",1646820883875,1.53275746,88.84,88.801,24.9735]
["bitfinex","SOLUSD",1646820884376,1.53275746,88.839,88.79,13.76]
["bitfinex","SOLUSD",1646820884578,1.53275746,88.835,88.78,13.76]
["bitfinex","SOLUSD",1646820884778,1.53275746,88.835,88.781,6.0]
["bitfinex","SOLUSD",1646820885081,1.53275746,88.832,88.781,6.0]
["bitfinex","SOLUSD",1646820885277,1.53275746,88.834,88.781,6.0]
["bitfinex","SOLUSD",1646820885481,1.53275746,88.833,88.781,6.0]
["bitfinex","SOLUSD",1646820886078,7.53275746,88.832,88.781,6.0]
["bitfinex","SOLUSD",1646820886978,7.53275746,88.832,88.78,13.76]
["bitfinex","SOLUSD",1646820887180,6.0,88.832,88.78,13.76]
["bitfinex","SOLUSD",1646820887379,1.53275746,88.831,88.76,28.50114757]
["bitfinex","SOLUSD",1646820887580,1.53275746,88.831,88.754,5.63]
["bitfinex","SOLUSD",1646820887581,1.53275746,88.82,88.754,5.63]
["bitfinex","SOLUSD",1646820887780,7.16375746,88.819,88.753,16.6584]
["bitfinex","SOLUSD",1646820887983,1.53275746,88.815,88.753,16.6584]
["bitfinex","SOLUSD",1646820888182,5.631,88.814,88.753,16.6584]
["bitfinex","SOLUSD",1646820888381,28.68366184,88.813,88.75,22.7754]
["bitfinex","SOLUSD",1646820888587,5.631,88.812,88.75,22.7754]
["bitfinex","SOLUSD",1646820889386,5.631,88.812,88.741,46.27509262]
["bitfinex","SOLUSD",1646820889785,6.0,88.811,88.741,46.27509262]
["bitfinex","SOLUSD",1646820889986,5.632,88.81,88.741,46.27509262]
["bitfinex","SOLUSD",1646820890385,6.0,88.811,88.742,5.632]
["bitfinex","SOLUSD",1646820890885,28.68366184,88.813,88.743,22.5285]
["bitfinex","SOLUSD",1646820891086,6.0,88.812,88.744,5.632]
["bitfinex","SOLUSD",1646820892309,6.0,88.812,88.742,5.632]
["bitfinex","SOLUSD",1646820892508,5.632,88.811,88.741,46.27509262]
["bitfinex","SOLUSD",1646820892908,6.0,88.812,88.741,46.27509262]
["bitfinex","SOLUSD",1646820894813,6.0,88.812,88.742,24.8737]
["bitfinex","SOLUSD",1646820895214,6.0,88.812,88.743,5.632]
["bitfinex","SOLUSD",1646820897515,6.0,88.812,88.743,118.332]
["bitfinex","SOLUSD",1646820898117,11.632,88.812,88.743,118.332]
["bitfinex","SOLUSD",1646820898617,6.0,88.812,88.743,5.632]
["bitfinex","SOLUSD",1646820898817,23.252,88.818,88.743,5.632]
["bitfinex","SOLUSD",1646820899217,24.49031775,88.817,88.743,5.632]
["bitfinex","SOLUSD",1646820900220,29.35593315,88.816,88.743,5.632]
["bitfinex","SOLUSD",1646820900620,5.631,88.815,88.742,24.8737]
["bitfinex","SOLUSD",1646820901022,58.35252838,88.814,88.742,24.8737]
["bitfinex","SOLUSD",1646820901221,5.632,88.813,88.742,24.8737]
["bitfinex","SOLUSD",1646820902221,6.0,88.812,88.742,24.8737]
["bitfinex","SOLUSD",1646820902520,5.632,88.811,88.742,24.8737]
["bitfinex","SOLUSD",1646820903020,6.0,88.812,88.743,5.632]
["bitfinex","SOLUSD",1646820903420,29.35593315,88.814,88.743,5.632]
["bitfinex","SOLUSD",1646820903624,6.0,88.813,88.743,5.632]
["bitfinex","SOLUSD",1646820903820,6.0,88.812,88.743,118.332]
["bitfinex","SOLUSD",1646820904023,23.252,88.818,88.743,118.332]
["bitfinex","SOLUSD",1646820904222,6.0,88.817,88.743,118.332]
["bitfinex","SOLUSD",1646820904823,23.20454902,88.816,88.743,118.332]
["bitfinex","SOLUSD",1646820905024,23.20454902,88.816,88.745,112.7]
["bitfinex","SOLUSD",1646820905235,23.20454902,88.816,88.746,5.631]
["bitfinex","SOLUSD",1646820905926,35.35593315,88.815,88.745,5.631]
["bitfinex","SOLUSD",1646820906327,29.35593315,88.814,88.745,5.631]
["bitfinex","SOLUSD",1646820906727,25.50443522,88.813,88.745,5.631]
["bitfinex","SOLUSD",1646820906928,5.631,88.812,88.745,5.631]
["bitfinex","SOLUSD",1646820907127,34.98693315,88.812,88.745,5.631]
["bitfinex","SOLUSD",1646820908232,5.631,88.812,88.745,5.631]
["bitfinex","SOLUSD",1646820908632,5.631,88.814,88.745,5.631]
["bitfinex","SOLUSD",1646820909831,5.631,88.815,88.745,5.631]
["bitfinex","SOLUSD",1646820910333,23.20454902,88.816,88.745,5.631]
["bitfinex","SOLUSD",1646820910531,7.16375746,88.822,88.745,5.631]
["bitfinex","SOLUSD",1646820910733,7.16375746,88.822,88.751,112.7]
["bitfinex","SOLUSD",1646820910931,25.38615746,88.823,88.753,112.7]
["bitfinex","SOLUSD",1646820911138,25.38615746,88.823,88.755,112.7]
["bitfinex","SOLUSD",1646820911334,25.38615746,88.823,88.757,112.7]
["bitfinex","SOLUSD",1646820911335,23.8534,88.823,88.757,112.7]
["bitfinex","SOLUSD",1646820911535,23.8534,88.823,88.77,13.76]
["bitfinex","SOLUSD",1646820911734,23.8534,88.823,88.771,56.05084722]
["bitfinex","SOLUSD",1646820912335,1.53275746,88.833,88.773,112.7]
["bitfinex","SOLUSD",1646820912535,1.53275746,88.834,88.773,112.7]
["bitfinex","SOLUSD",1646820912733,1.53275746,88.834,88.772,27.69969142]
["bitfinex","SOLUSD",1646820912734,1.53275746,88.844,88.775,112.7]
["bitfinex","SOLUSD",1646820912934,1.53275746,88.844,88.781,112.7]
["bitfinex","SOLUSD",1646820913136,1.53275746,88.845,88.783,112.7]
["bitfinex","SOLUSD",1646820913336,6.0,88.844,88.785,112.7]
["bitfinex","SOLUSD",1646820913939,1.53275746,88.847,88.787,112.7]
["bitfinex","SOLUSD",1646820914134,5.628,88.856,88.787,112.7]
["bitfinex","SOLUSD",1646820914135,7.53275746,88.846,88.787,112.7]
["bitfinex","SOLUSD",1646820914736,24.8772,88.845,88.787,112.7]
["bitfinex","SOLUSD",1646820914936,24.8772,88.845,88.786,24.2226]
["bitfinex","SOLUSD",1646820915340,26.40995746,88.845,88.786,24.2226]
["bitfinex","SOLUSD",1646820915543,1.53275746,88.839,88.786,24.2226]
["bitfinex","SOLUSD",1646820915840,7.16075746,88.838,88.786,24.2226]
["bitfinex","SOLUSD",1646820916040,1.53275746,88.837,88.786,24.2226]
["bitfinex","SOLUSD",1646820916439,5.628,88.836,88.773,22.7157]
["bitfinex","SOLUSD",1646820916639,7.68666081,88.834,88.774,24.2226]
["bitfinex","SOLUSD",1646820916940,5.63,88.833,88.774,24.2226]
["bitfinex","SOLUSD",1646820917562,5.63,88.833,88.771,56.05084722]
["bitfinex","SOLUSD",1646820917563,29.18259982,88.832,88.771,56.05084722]
["bitfinex","SOLUSD",1646820917763,1.53275746,88.827,88.771,56.05084722]
["bitfinex","SOLUSD",1646820917967,7.16275746,88.826,88.771,56.05084722]
["bitfinex","SOLUSD",1646820918162,1.53275746,88.825,88.771,56.05084722]
["bitfinex","SOLUSD",1646820918364,5.63,88.824,88.771,56.05084722]
["bitfinex","SOLUSD",1646820918766,5.63,88.824,88.742,159.3753]
["bitfinex","SOLUSD",1646820919062,26.03815746,88.823,88.75,13.76]
["bitfinex","SOLUSD",1646820919263,5.631,88.822,88.75,13.76]
["bitfinex","SOLUSD",1646820919464,7.16375746,88.822,88.75,13.76]
["bitfinex","SOLUSD",1646820919863,1.53275746,88.82,88.751,63.53656119]
["bitfinex","SOLUSD",1646820920065,24.5054,88.823,88.751,63.53656119]
["bitfinex","SOLUSD",1646820920066,7.16375746,88.819,88.751,63.53656119]
["bitfinex","SOLUSD",1646820920273,7.16375746,88.819,88.752,23.9145]
["bitfinex","SOLUSD",1646820920467,5.631,88.819,88.752,23.9145]
["bitfinex","SOLUSD",1646820920668,6.0,88.818,88.752,23.9145]
["bitfinex","SOLUSD",1646820920867,1.53275746,88.822,88.752,23.9145]
["bitfinex","SOLUSD",1646820921066,6.0,88.821,88.752,23.9145]
["bitfinex","SOLUSD",1646820921269,6.0,88.821,88.754,112.7]
["bitfinex","SOLUSD",1646820921467,24.5054,88.823,88.754,112.7]
["bitfinex","SOLUSD",1646820921867,24.5054,88.823,88.752,23.9145]
["bitfinex","SOLUSD",1646820924169,6.0,88.822,88.752,23.9145]
["bitfinex","SOLUSD",1646820924367,5.631,88.821,88.752,23.9145]
["bitfinex","SOLUSD",1646820925568,11.631,88.822,88.752,23.9145]
["bitfinex","SOLUSD",1646820926669,11.631,88.822,88.753,112.7]
["bitfinex","SOLUSD",1646820926870,11.631,88.822,88.755,112.7]
["bitfinex","SOLUSD",1646820927070,11.631,88.822,88.756,5.631]
["bitfinex","SOLUSD",1646820927272,6.0,88.822,88.76,13.76]
["bitfinex","SOLUSD",1646820928071,5.631,88.821,88.76,13.76]
["bitfinex","SOLUSD",1646820928271,5.1364,88.823,88.76,13.76]
["bitfinex","SOLUSD",1646820928472,1.852,88.821,88.76,13.76]
["bitfinex","SOLUSD",1646820928672,23.6209,88.82,88.76,13.76]
["bitfinex","SOLUSD",1646820928874,1.854,88.819,88.76,13.76]
["bitfinex","SOLUSD",1646820929271,6.0,88.818,88.76,13.76]
["bitfinex","SOLUSD",1646820929874,1.855,88.817,88.76,13.76]
["bitfinex","SOLUSD",1646820932076,1.53275746,88.815,88.76,13.76]
["bitfinex","SOLUSD",1646820932277,5.631,88.814,88.76,13.76]
["bitfinex","SOLUSD",1646820932476,1.53275746,88.815,88.752,23.9145]
["bitfinex","SOLUSD",1646820932677,5.631,88.814,88.752,23.9145]
["bitfinex","SOLUSD",1646820933277,7.16375746,88.814,88.752,23.9145]
["bitfinex","SOLUSD",1646820933679,1.53275746,88.813,88.752,23.9145]
["bitfinex","SOLUSD",1646820933878,5.631,88.812,88.752,23.9145]
["bitfinex","SOLUSD",1646820934082,7.16375746,88.812,88.752,23.9145]
["bitfinex","SOLUSD",1646820934378,5.631,88.812,88.752,23.9145]
["bitfinex","SOLUSD",1646820934985,7.16375746,88.812,88.752,23.9145]
["bitfinex","SOLUSD",1646820935586,6.0,88.811,88.752,23.9145]
["bitfinex","SOLUSD",1646820935979,7.53275746,88.811,88.752,23.9145]
["bitfinex","SOLUSD",1646820936582,6.0,88.811,88.752,23.9145]
["bitfinex","SOLUSD",1646820936979,7.53275746,88.811,88.752,23.9145]
["bitfinex","SOLUSD",1646820938081,1.53275746,88.81,88.752,23.9145]
["bitfinex","SOLUSD",1646820938280,1.53275746,88.811,88.752,23.9145]
["bitfinex","SOLUSD",1646820938881,7.16375746,88.81,88.752,23.9145]
["bitfinex","SOLUSD",1646820939083,1.53275746,88.81,88.752,23.9145]
["bitfinex","SOLUSD",1646820939282,6.0,88.809,88.752,23.9145]
["bitfinex","SOLUSD",1646820939784,6.0,88.808,88.752,23.9145]
["bitfinex","SOLUSD",1646820939985,48.60825438,88.807,88.752,23.9145]
["bitfinex","SOLUSD",1646820940185,6.0,88.806,88.752,23.9145]
["bitfinex","SOLUSD",1646820940585,5.631,88.805,88.752,23.9145]
["bitfinex","SOLUSD",1646820940786,13.521,88.805,88.752,23.9145]
["bitfinex","SOLUSD",1646820940987,7.89,88.805,88.752,23.9145]
["bitfinex","SOLUSD",1646820941894,6.0,88.806,88.752,23.9145]
["bitfinex","SOLUSD",1646820942296,1.53275746,88.805,88.752,23.9145]
["bitfinex","SOLUSD",1646820942703,1.53275746,88.802,88.752,23.9145]
["bitfinex","SOLUSD",1646820942900,5.632,88.801,88.752,23.9145]
["bitfinex","SOLUSD",1646820943298,7.16475746,88.801,88.752,23.9145]
["bitfinex","SOLUSD",1646820943917,5.632,88.801,88.752,23.9145]
["bitfinex","SOLUSD",1646820944321,5.632,88.801,88.725,5.632]
["bitfinex","SOLUSD",1646820944518,1.53275746,88.796,88.725,5.632]
["bitfinex","SOLUSD",1646820944718,1.53275746,88.79,88.701,5.633]
["bitfinex","SOLUSD",1646820944919,1.53275746,88.78,88.701,5.633]
["bitfinex","SOLUSD",1646820945119,1.53275746,88.775,88.701,5.633]
["bitfinex","SOLUSD",1646820945319,1.53275746,88.775,88.7,23.7434]
["bitfinex","SOLUSD",1646820945320,11.634,88.774,88.7,23.7434]
["bitfinex","SOLUSD",1646820945818,11.634,88.774,88.701,48.13497705]
["bitfinex","SOLUSD",1646820945819,10.07627448,88.773,88.701,48.13497705]
["bitfinex","SOLUSD",1646820946021,5.634,88.772,88.701,48.13497705]
["bitfinex","SOLUSD",1646820946219,8.02361367,88.772,88.701,48.13497705]
["bitfinex","SOLUSD",1646820946422,2.38961367,88.771,88.701,48.13497705]
["bitfinex","SOLUSD",1646820946622,5.634,88.77,88.701,48.13497705]
["bitfinex","SOLUSD",1646820947120,24.93591367,88.77,88.701,48.13497705]
["bitfinex","SOLUSD",1646820947520,8.02361367,88.77,88.701,48.13497705]
["bitfinex","SOLUSD",1646820948322,5.634,88.77,88.701,48.13497705]
["bitfinex","SOLUSD",1646820948520,13.32066081,88.773,88.702,5.634]
["bitfinex","SOLUSD",1646820950021,6.0,88.772,88.702,5.634]
["bitfinex","SOLUSD",1646820950224,5.634,88.771,88.703,23.9107]
["bitfinex","SOLUSD",1646820950920,6.0,88.772,88.704,112.7]
["bitfinex","SOLUSD",1646820951328,6.0,88.772,88.705,5.634]
["bitfinex","SOLUSD",1646820951527,24.4527,88.778,88.705,5.634]
["bitfinex","SOLUSD",1646820951725,6.0,88.777,88.704,118.334]
["bitfinex","SOLUSD",1646820952727,6.0,88.777,88.706,112.7]
["bitfinex","SOLUSD",1646820952926,6.0,88.777,88.705,8.97999142]
["bitfinex","SOLUSD",1646820952927,5.634,88.793,88.72,13.76]
["bitfinex","SOLUSD",1646820953127,30.4372,88.792,88.721,22.5832]
["bitfinex","SOLUSD",1646820953328,26.33447494,88.791,88.722,5.633]
["bitfinex","SOLUSD",1646820954127,55.51256809,88.791,88.722,5.633]
["bitfinex","SOLUSD",1646820954327,5.633,88.79,88.721,22.5832]
["bitfinex","SOLUSD",1646820955828,2.38961367,88.789,88.721,22.5832]
["bitfinex","SOLUSD",1646820956029,5.633,88.788,88.721,22.5832]
["bitfinex","SOLUSD",1646820956330,8.01181155,88.788,88.721,22.5832]
["bitfinex","SOLUSD",1646820956930,112.7,88.787,88.7,23.7434]
["bitfinex","SOLUSD",1646820957132,112.7,88.785,88.7,23.7434]
["bitfinex","SOLUSD",1646820957330,5.134,88.784,88.7,23.7434]
["bitfinex","SOLUSD",1646820957530,1.53275746,88.783,88.7,23.7434]
["bitfinex","SOLUSD",1646820957732,29.5276,88.782,88.7,23.7434]
["bitfinex","SOLUSD",1646820958130,16.9107,88.78,88.7,23.7434]
["bitfinex","SOLUSD",1646820958330,5.634,88.779,88.7,23.7434]
["bitfinex","SOLUSD",1646820958533,8.01281155,88.779,88.7,23.7434]
["bitfinex","SOLUSD",1646820958729,2.37881155,88.778,88.7,23.7434]
["bitfinex","SOLUSD",1646820958932,5.634,88.777,88.7,23.7434]
["bitfinex","SOLUSD",1646820959332,2.37881155,88.776,88.7,23.7434]
["bitfinex","SOLUSD",1646820959531,5.634,88.775,88.7,23.7434]
["bitfinex","SOLUSD",1646820960333,23.8936,88.782,88.7,23.7434]
["bitfinex","SOLUSD",1646820960334,5.634,88.781,88.7,23.7434]
["bitfinex","SOLUSD",1646820960531,23.8936,88.782,88.7,23.7434]
["bitfinex","SOLUSD",1646820960732,5.634,88.781,88.702,24.8204]
["bitfinex","SOLUSD",1646820961333,6.0,88.78,88.702,24.8204]
["bitfinex","SOLUSD",1646820961732,6.0,88.779,88.702,24.8204]
["bitfinex","SOLUSD",1646820961932,23.8936,88.782,88.702,24.8204]
["bitfinex","SOLUSD",1646820962133,6.0,88.781,88.702,24.8204]
["bitfinex","SOLUSD",1646820962335,6.0,88.781,88.702,42.0377]
["bitfinex","SOLUSD",1646820964233,5.634,88.78,88.702,42.0377]
["bitfinex","SOLUSD",1646820964633,28.47802719,88.78,88.702,24.8204]
["bitfinex","SOLUSD",1646820964834,5.634,88.779,88.702,24.3204]
["bitfinex","SOLUSD",1646820966436,5.634,88.779,88.702,40.9514]
["bitfinex","SOLUSD",1646820966635,5.634,88.779,88.702,24.3204]
["bitfinex","SOLUSD",1646820968237,6.0,88.778,88.702,24.3204]
["bitfinex","SOLUSD",1646820968437,1.53275746,88.775,88.702,24.3204]
["bitfinex","SOLUSD",1646820968637,7.16675746,88.774,88.702,24.3204]
["bitfinex","SOLUSD",1646820969337,1.53275746,88.773,88.702,24.3204]
["bitfinex","SOLUSD",1646820969538,29.3631,88.772,88.702,24.3204]
["bitfinex","SOLUSD",1646820969840,112.7,88.771,88.691,5.634]
["bitfinex","SOLUSD",1646820970039,112.7,88.769,88.691,5.634]
["bitfinex","SOLUSD",1646820970243,1.53275746,88.761,88.691,5.634]
["bitfinex","SOLUSD",1646820970439,1.53275746,88.759,88.691,5.634]
["bitfinex","SOLUSD",1646820970638,25.99765746,88.758,88.691,5.634]
["bitfinex","SOLUSD",1646820970839,5.635,88.757,88.691,5.634]
["bitfinex","SOLUSD",1646820971038,5.73574025,88.756,88.691,5.634]
["bitfinex","SOLUSD",1646820971238,16.9165,88.75,88.691,5.634]
["bitfinex","SOLUSD",1646820971639,5.635,88.749,88.691,5.634]
["bitfinex","SOLUSD",1646820971839,6.0,88.748,88.691,5.634]
["bitfinex","SOLUSD",1646820972039,5.635,88.747,88.691,5.634]
["bitfinex","SOLUSD",1646820972242,11.815,88.747,88.691,5.634]
["bitfinex","SOLUSD",1646820973740,112.7,88.746,88.691,5.634]
["bitfinex","SOLUSD",1646820973943,118.335,88.745,88.674,24.8569]
["bitfinex","SOLUSD",1646820974143,22.9695,88.744,88.674,24.8569]
["bitfinex","SOLUSD",1646820974341,5.636,88.743,88.674,24.8569]
["bitfinex","SOLUSD",1646820974941,5.636,88.743,88.674,77.89032096]
["bitfinex","SOLUSD",1646820976742,5.636,88.743,88.674,24.8569]
["bitfinex","SOLUSD",1646820977345,6.0,88.742,88.674,24.8569]
["bitfinex","SOLUSD",1646820977573,5.636,88.741,88.674,24.8569]
["bitfinex","SOLUSD",1646820977743,5.636,88.741,88.675,60.15723825]
["bitfinex","SOLUSD",1646820978844,16.9182,88.74,88.675,60.15723825]
["bitfinex","SOLUSD",1646820979044,5.636,88.739,88.674,24.8569]
["bitfinex","SOLUSD",1646820982747,6.0,88.738,88.674,24.8569]
["bitfinex","SOLUSD",1646820983050,5.636,88.737,88.674,24.8569]
["bitfinex","SOLUSD",1646820985151,6.0,88.738,88.674,24.8569]
["bitfinex","SOLUSD",1646820985751,5.636,88.743,88.674,24.8569]
["bitfinex","SOLUSD",1646820986252,6.0,88.742,88.674,24.8569]
["bitfinex","SOLUSD",1646820986456,5.636,88.741,88.674,24.8569]
["bitfinex","SOLUSD",1646820988054,6.0,88.742,88.674,24.8569]
["bitfinex","SOLUSD",1646820988753,6.0,88.741,88.674,24.8569]
["bitfinex","SOLUSD",1646820988956,22.9695,88.744,88.674,24.8569]
["bitfinex","SOLUSD",1646820989155,6.0,88.743,88.674,24.8569]
["bitfinex","SOLUSD",1646820990956,5.636,88.742,88.674,24.8569]
["bitfinex","SOLUSD",1646820991357,5.636,88.743,88.674,24.8569]
["bitfinex","SOLUSD",1646820993376,6.0,88.742,88.674,24.8569]
["bitfinex","SOLUSD",1646820993576,5.636,88.741,88.674,24.8569]
["bitfinex","SOLUSD",1646820994176,6.0,88.742,88.674,24.8569]
["bitfinex","SOLUSD",1646820994979,22.9695,88.744,88.674,24.8569]
["bitfinex","SOLUSD",1646820995579,5.636,88.743,88.674,24.8569]
["bitfinex","SOLUSD",1646820995781,112.7,88.742,88.674,24.8569]
["bitfinex","SOLUSD",1646820995978,1.53275746,88.738,88.674,24.8569]
["bitfinex","SOLUSD",1646820996179,112.7,88.74,88.674,24.8569]
["bitfinex","SOLUSD",1646820996180,112.7,88.736,88.674,24.8569]
["bitfinex","SOLUSD",1646820996377,118.336,88.735,88.674,24.8569]
["bitfinex","SOLUSD",1646820996577,16.9216,88.72,88.674,24.8569]
["bitfinex","SOLUSD",1646820996778,31.97047494,88.719,88.674,24.8569]
["bitfinex","SOLUSD",1646820998880,6.0,88.718,88.674,24.8569]
["bitfinex","SOLUSD",1646820999078,5.636,88.717,88.674,24.8569]
["bitfinex","SOLUSD",1646821000880,5.636,88.717,88.653,64.28521851]
["bitfinex","SOLUSD",1646821001080,23.4896,88.716,88.654,22.6431]
["bitfinex","SOLUSD",1646821001285,5.636,88.715,88.654,22.6431]
["bitfinex","SOLUSD",1646821002581,6.0,88.714,88.654,22.6431]
["bitfinex","SOLUSD",1646821002784,5.636,88.713,88.654,22.6431]
["bitfinex","SOLUSD",1646821005787,6.0,88.714,88.654,22.6431]
["bitfinex","SOLUSD",1646821006288,23.4896,88.716,88.654,22.6431]
["bitfinex","SOLUSD",1646821009189,5.636,88.715,88.654,22.6431]
["bitfinex","SOLUSD",1646821009390,11.636,88.715,88.654,22.6431]
["bitfinex","SOLUSD",1646821022608,13.16875746,88.715,88.654,22.6431]
["bitfinex","SOLUSD",1646821022804,11.636,88.715,88.654,22.6431]
["bitfinex","SOLUSD",1646821023004,13.16875746,88.715,88.654,22.6431]
["bitfinex","SOLUSD",1646821023606,6.0,88.715,88.654,22.6431]
["bitfinex","SOLUSD",1646821024805,7.53275746,88.715,88.654,22.6431]
["bitfinex","SOLUSD",1646821026528,1.53275746,88.714,88.654,22.6431]
["bitfinex","SOLUSD",1646821026728,7.16875746,88.713,88.654,22.6431]
["bitfinex","SOLUSD",1646821027428,1.53275746,88.712,88.654,22.6431]
["bitfinex","SOLUSD",1646821027628,5.638,88.711,88.654,22.6431]
["bitfinex","SOLUSD",1646821028130,5.638,88.712,88.654,22.6431]
["bitfinex","SOLUSD",1646821029727,7.17075746,88.712,88.654,22.6431]
["bitfinex","SOLUSD",1646821030129,1.53275746,88.711,88.654,22.6431]
["bitfinex","SOLUSD",1646821030329,11.638,88.71,88.654,22.6431]
["bitfinex","SOLUSD",1646821030532,11.638,88.71,88.655,112.7]
["bitfinex","SOLUSD",1646821030730,6.0,88.71,88.655,115.67999142]
["bitfinex","SOLUSD",1646821030936,1.53275746,88.725,88.656,121.31799142]
["bitfinex","SOLUSD",1646821031132,6.0,88.724,88.66,13.76]
["bitfinex","SOLUSD",1646821031334,6.0,88.723,88.66,13.76]
["bitfinex","SOLUSD",1646821031539,1.53275746,88.732,88.661,2.97999142]
["bitfinex","SOLUSD",1646821031730,6.0,88.731,88.67,16.9097]
["bitfinex","SOLUSD",1646821031931,1.53275746,88.738,88.67,16.9097]
["bitfinex","SOLUSD",1646821032131,6.0,88.737,88.671,8.61599142]
["bitfinex","SOLUSD",1646821032331,6.0,88.737,88.672,24.1191]
["bitfinex","SOLUSD",1646821032531,1.53275746,88.742,88.673,5.636]
["bitfinex","SOLUSD",1646821032730,6.0,88.741,88.673,5.636]
["bitfinex","SOLUSD",1646821033332,1.53275746,88.743,88.674,112.7]
["bitfinex","SOLUSD",1646821033533,5.636,88.767,88.68,16.9092]
["bitfinex","SOLUSD",1646821033534,1.53275746,88.749,88.68,16.9092]
["bitfinex","SOLUSD",1646821033731,6.0,88.748,88.681,59.4745663]
["bitfinex","SOLUSD",1646821033932,7.16875746,88.758,88.681,62.45455772]
["bitfinex","SOLUSD",1646821034133,6.0,88.757,88.681,62.45455772]
["bitfinex","SOLUSD",1646821034331,5.635,88.756,88.682,2.97999142]
["bitfinex","SOLUSD",1646821034734,5.635,88.756,88.683,23.4937]
["bitfinex","SOLUSD",1646821035134,5.635,88.756,88.684,2.97999142]
["bitfinex","SOLUSD",1646821035536,5.635,88.756,88.683,23.4937]
["bitfinex","SOLUSD",1646821035735,1.53275746,88.753,88.683,23.4937]
["bitfinex","SOLUSD",1646821035937,5.635,88.752,88.683,23.4937]
["bitfinex","SOLUSD",1646821036137,16.9161,88.75,88.683,23.4937]
["bitfinex","SOLUSD",1646821036338,1.53275746,88.746,88.683,23.4937]
["bitfinex","SOLUSD",1646821036537,23.8279,88.755,88.683,23.4937]
["bitfinex","SOLUSD",1646821036538,1.53275746,88.738,88.683,23.4937]
["bitfinex","SOLUSD",1646821036741,7.16875746,88.737,88.683,23.4937]
["bitfinex","SOLUSD",1646821036938,5.636,88.737,88.683,23.4937]
["bitfinex","SOLUSD",1646821037139,1.53275746,88.737,88.683,23.4937]
["bitfinex","SOLUSD",1646821037438,7.38637768,88.736,88.683,23.4937]
["bitfinex","SOLUSD",1646821037638,3.28313514,88.736,88.683,23.4937]
["bitfinex","SOLUSD",1646821037839,16.9203,88.73,88.673,5.636]
["bitfinex","SOLUSD",1646821038139,1.53275746,88.727,88.673,5.636]
["bitfinex","SOLUSD",1646821038339,7.16875746,88.726,88.673,5.636]
["bitfinex","SOLUSD",1646821038740,7.16875746,88.726,88.674,49.81552393]
["bitfinex","SOLUSD",1646821039242,1.53275746,88.724,88.674,49.81552393]
["bitfinex","SOLUSD",1646821039439,1.75037768,88.736,88.674,49.81552393]
["bitfinex","SOLUSD",1646821039440,7.16875746,88.723,88.674,49.81552393]
["bitfinex","SOLUSD",1646821039841,7.16875746,88.723,88.673,5.636]
["bitfinex","SOLUSD",1646821040042,5.636,88.723,88.673,5.636]
["bitfinex","SOLUSD",1646821040242,16.9226,88.72,88.673,5.636]
["bitfinex","SOLUSD",1646821040444,5.636,88.719,88.673,5.636]
["bitfinex","SOLUSD",1646821040643,5.636,88.719,88.635,46.8959]
["bitfinex","SOLUSD",1646821040944,29.9929,88.719,88.636,51.49714013]
["bitfinex","SOLUSD",1646821041344,6.0,88.718,88.636,51.49714013]
["bitfinex","SOLUSD",1646821041543,5.638,88.717,88.636,54.47713155]
["bitfinex","SOLUSD",1646821043348,5.638,88.717,88.636,51.49714013]
["bitfinex","SOLUSD",1646821044449,16.9246,88.71,88.636,51.49714013]
["bitfinex","SOLUSD",1646821044648,112.7,88.708,88.635,46.8959]
["bitfinex","SOLUSD",1646821044852,1.53275746,88.703,88.635,46.8959]
["bitfinex","SOLUSD",1646821045048,1.53275746,88.699,88.635,46.8959]
["bitfinex","SOLUSD",1646821045249,7.17175746,88.698,88.635,46.8959]
["bitfinex","SOLUSD",1646821045648,5.639,88.698,88.635,46.8959]
["bitfinex","SOLUSD",1646821045849,5.639,88.698,88.636,55.36011965]
["bitfinex","SOLUSD",1646821046251,16.9305,88.69,88.636,55.36011965]
["bitfinex","SOLUSD",1646821046550,5.639,88.689,88.635,46.8959]
["bitfinex","SOLUSD",1646821048756,16.93,88.68,88.59,13.76]
["bitfinex","SOLUSD",1646821048956,29.3442,88.679,88.6,24.4741]
["bitfinex","SOLUSD",1646821049554,5.73628962,88.678,88.601,59.19432572]
["bitfinex","SOLUSD",1646821049755,5.64,88.677,88.601,59.19432572]
["bitfinex","SOLUSD",1646821049960,11.01,88.677,88.601,59.19432572]
["bitfinex","SOLUSD",1646821050558,112.7,88.676,88.602,27.33649716]
["bitfinex","SOLUSD",1646821050756,112.7,88.676,88.602,24.35650574]
["bitfinex","SOLUSD",1646821050757,112.7,88.669,88.602,24.35650574]
["bitfinex","SOLUSD",1646821051057,112.7,88.669,88.6,24.4741]
["bitfinex","SOLUSD",1646821051058,112.7,88.667,88.6,24.4741]
["bitfinex","SOLUSD",1646821051255,112.7,88.665,88.6,24.4741]
["bitfinex","SOLUSD",1646821051458,112.7,88.663,88.6,24.4741]
["bitfinex","SOLUSD",1646821051756,112.7,88.659,88.6,24.4741]
["bitfinex","SOLUSD",1646821051958,112.7,88.657,88.6,24.4741]
["bitfinex","SOLUSD",1646821052157,16.9377,88.65,88.6,24.4741]
["bitfinex","SOLUSD",1646821052356,32.16026062,88.649,88.6,24.4741]
["bitfinex","SOLUSD",1646821052578,32.16026062,88.649,88.432,141.2201677]
["bitfinex","SOLUSD",1646821052757,5.642,88.648,88.566,16.7398]
["bitfinex","SOLUSD",1646821052955,29.3937,88.648,88.566,16.7398]
["bitfinex","SOLUSD",1646821053159,112.7,88.647,88.566,16.7398]
["bitfinex","SOLUSD",1646821053359,29.3937,88.648,88.565,23.4707]
["bitfinex","SOLUSD",1646821053360,112.7,88.645,88.565,23.4707]
["bitfinex","SOLUSD",1646821053658,118.343,88.644,88.567,61.67800906]
["bitfinex","SOLUSD",1646821054055,123.583,88.644,88.567,61.67800906]
["bitfinex","SOLUSD",1646821054256,16.9376,88.64,88.567,61.67800906]
["bitfinex","SOLUSD",1646821054456,5.643,88.639,88.567,61.67800906]
["bitfinex","SOLUSD",1646821054658,5.643,88.639,88.567,86.0345148]
["bitfinex","SOLUSD",1646821054855,16.9376,88.64,88.568,5.643]
["bitfinex","SOLUSD",1646821055457,16.9376,88.64,88.569,2.97999142]
["bitfinex","SOLUSD",1646821055658,16.9376,88.64,88.57,5.643]
["bitfinex","SOLUSD",1646821055857,5.643,88.639,88.57,5.643]
["bitfinex","SOLUSD",1646821056060,5.643,88.639,88.567,86.0345148]
["bitfinex","SOLUSD",1646821057160,5.643,88.639,88.567,61.67800906]
["bitfinex","SOLUSD",1646821057361,6.0,88.638,88.567,61.67800906]
["bitfinex","SOLUSD",1646821057561,5.643,88.637,88.567,61.67800906]
["bitfinex","SOLUSD",1646821057961,24.5361,88.636,88.567,61.67800906]
["bitfinex","SOLUSD",1646821058165,5.643,88.635,88.567,61.67800906]
["bitfinex","SOLUSD",1646821059261,29.6861,88.636,88.567,61.67800906]
["bitfinex","SOLUSD",1646821060082,29.6861,88.636,88.567,86.0345148]
["bitfinex","SOLUSD",1646821060461,29.6861,88.636,88.567,89.01450622]
["bitfinex","SOLUSD",1646821061067,29.6861,88.636,88.567,105.95770622]
["bitfinex","SOLUSD",1646821061265,29.6861,88.636,88.567,102.9777148]
["bitfinex","SOLUSD",1646821061464,5.643,88.635,88.567,78.62120906]
["bitfinex","SOLUSD",1646821061871,5.643,88.635,88.567,61.67800906]
["bitfinex","SOLUSD",1646821063367,6.0,88.634,88.567,61.67800906]
["bitfinex","SOLUSD",1646821063569,5.643,88.633,88.567,61.67800906]
["bitfinex","SOLUSD",1646821064373,5.643,88.633,88.567,78.76710906]
["bitfinex","SOLUSD",1646821065473,5.643,88.635,88.567,78.76710906]
["bitfinex","SOLUSD",1646821066774,5.15,88.636,88.568,32.97949716]
["bitfinex","SOLUSD",1646821066977,6.0,88.635,88.57,13.76]
["bitfinex","SOLUSD",1646821067174,6.0,88.635,88.571,5.643]
["bitfinex","SOLUSD",1646821067376,6.0,88.635,88.571,32.97949716]
["bitfinex","SOLUSD",1646821067594,6.0,88.635,88.572,2.97999142]
["bitfinex","SOLUSD",1646821067795,6.0,88.635,88.573,5.643]
["bitfinex","SOLUSD",1646821068095,6.0,88.635,88.574,2.97999142]
["bitfinex","SOLUSD",1646821068299,6.0,88.635,88.575,30.1767]
["bitfinex","SOLUSD",1646821068494,6.0,88.635,88.575,24.5337]
["bitfinex","SOLUSD",1646821068697,6.0,88.635,88.576,2.97999142]
["bitfinex","SOLUSD",1646821069296,6.0,88.635,88.577,5.642]
["bitfinex","SOLUSD",1646821069696,6.0,88.635,88.578,2.97999142]
["bitfinex","SOLUSD",1646821071098,6.0,88.635,88.576,5.642]
["bitfinex","SOLUSD",1646821071497,6.0,88.635,88.575,24.5337]
["bitfinex","SOLUSD",1646821071696,5.643,88.634,88.575,24.5337]
["bitfinex","SOLUSD",1646821071901,30.3479,88.634,88.575,24.5337]
["bitfinex","SOLUSD",1646821073099,16.9392,88.63,88.575,24.5337]
["bitfinex","SOLUSD",1646821073299,11.643,88.629,88.575,24.5337]
["bitfinex","SOLUSD",1646821074000,6.0,88.629,88.575,24.5337]
["bitfinex","SOLUSD",1646821074200,6.0,88.628,88.575,24.5337]
["bitfinex","SOLUSD",1646821074499,24.7049,88.634,88.575,24.5337]
["bitfinex","SOLUSD",1646821074703,6.0,88.633,88.575,24.5337]
["bitfinex","SOLUSD",1646821075304,6.0,88.632,88.575,24.5337]
["bitfinex","SOLUSD",1646821075507,5.15,88.636,88.575,24.5337]
["bitfinex","SOLUSD",1646821078408,5.642,88.635,88.575,24.5337]
["bitfinex","SOLUSD",1646821078810,23.0416,88.634,88.575,24.5337]
["bitfinex","SOLUSD",1646821079012,5.643,88.633,88.575,24.5337]
["bitfinex","SOLUSD",1646821079211,6.0,88.632,88.575,24.5337]
["bitfinex","SOLUSD",1646821079417,23.0416,88.634,88.575,24.5337]
["bitfinex","SOLUSD",1646821079613,6.0,88.633,88.575,24.5337]
["bitfinex","SOLUSD",1646821080613,112.7,88.684,88.575,24.5337]
["bitfinex","SOLUSD",1646821080614,1.53275746,88.658,88.575,137.2337]
["bitfinex","SOLUSD",1646821080816,6.0,88.657,88.58,13.76]
["bitfinex","SOLUSD",1646821081015,30.54235746,88.666,88.58,13.76]
["bitfinex","SOLUSD",1646821081217,6.0,88.665,88.58,13.76]
["bitfinex","SOLUSD",1646821081415,25.21169562,88.663,88.58,13.76]
["bitfinex","SOLUSD",1646821082116,25.21169562,88.663,88.58,30.6886]
["bitfinex","SOLUSD",1646821082615,5.641,88.662,88.58,13.76]
["bitfinex","SOLUSD",1646821082820,6.0,88.661,88.58,13.76]
["bitfinex","SOLUSD",1646821083819,6.0,88.66,88.58,13.76]
["bitfinex","SOLUSD",1646821084019,25.21169562,88.663,88.58,13.76]
["bitfinex","SOLUSD",1646821084223,11.641,88.662,88.58,13.76]
["bitfinex","SOLUSD",1646821086623,6.0,88.662,88.58,13.76]
["bitfinex","SOLUSD",1646821086824,6.0,88.662,88.581,112.7]
["bitfinex","SOLUSD",1646821087624,23.3666,88.666,88.591,112.7]
["bitfinex","SOLUSD",1646821087828,1.53275746,88.678,88.601,112.7]
["bitfinex","SOLUSD",1646821088027,1.53275746,88.679,88.603,112.7]
["bitfinex","SOLUSD",1646821088225,1.53275746,88.686,88.605,112.7]
["bitfinex","SOLUSD",1646821088426,5.64,88.685,88.611,112.7]
["bitfinex","SOLUSD",1646821088625,27.27650966,88.689,88.613,112.7]
["bitfinex","SOLUSD",1646821089027,27.27650966,88.689,88.614,2.97999142]
["bitfinex","SOLUSD",1646821089226,6.0,88.688,88.614,2.97999142]
["bitfinex","SOLUSD",1646821089826,6.0,88.688,88.611,24.8902]
["bitfinex","SOLUSD",1646821093032,6.0,88.688,88.612,2.97999142]
["bitfinex","SOLUSD",1646821093231,5.64,88.687,88.611,24.8902]
["bitfinex","SOLUSD",1646821093631,5.64,88.688,88.611,24.8902]
["bitfinex","SOLUSD",1646821096948,121.07901377,88.687,88.611,24.8902]
["bitfinex","SOLUSD",1646821097149,112.7,88.685,88.611,24.8902]
["bitfinex","SOLUSD",1646821097448,1.53275746,88.683,88.611,24.8902]
["bitfinex","SOLUSD",1646821097650,112.7,88.679,88.583,23.6485]
["bitfinex","SOLUSD",1646821097850,16.9319,88.67,88.584,22.9844]
["bitfinex","SOLUSD",1646821098452,5.641,88.669,88.585,52.39531864]
["bitfinex","SOLUSD",1646821098851,5.641,88.669,88.586,2.97999142]
["bitfinex","SOLUSD",1646821099054,22.909,88.668,88.586,2.97999142]
["bitfinex","SOLUSD",1646821099252,5.641,88.667,88.586,2.97999142]
["bitfinex","SOLUSD",1646821100555,6.0,88.666,88.586,2.97999142]
["bitfinex","SOLUSD",1646821102757,5.641,88.665,88.586,2.97999142]
["bitfinex","SOLUSD",1646821104255,16.9332,88.66,88.586,2.97999142]
["bitfinex","SOLUSD",1646821104455,10.43470553,88.659,88.585,52.39531864]
["bitfinex","SOLUSD",1646821105155,22.946,88.658,88.585,52.39531864]
["bitfinex","SOLUSD",1646821105356,11.641,88.657,88.585,52.39531864]
["bitfinex","SOLUSD",1646821106060,6.0,88.657,88.585,52.39531864]
["bitfinex","SOLUSD",1646821107559,16.9354,88.65,88.585,52.39531864]
["bitfinex","SOLUSD",1646821107757,5.642,88.649,88.585,52.39531864]
["bitfinex","SOLUSD",1646821108158,23.1858,88.648,88.585,52.39531864]
["bitfinex","SOLUSD",1646821108362,5.642,88.647,88.585,52.39531864]
["bitfinex","SOLUSD",1646821109560,23.1858,88.648,88.585,52.39531864]
["bitfinex","SOLUSD",1646821111661,6.0,88.647,88.585,52.39531864]
["bitfinex","SOLUSD",1646821113468,11.642,88.647,88.585,52.39531864]
["bitfinex","SOLUSD",1646821115566,6.0,88.647,88.585,52.39531864]
["bitfinex","SOLUSD",1646821118574,11.642,88.647,88.585,52.39531864]
["bitfinex","SOLUSD",1646821119977,112.7,88.646,88.569,2.97999142]
["bitfinex","SOLUSD",1646821120177,112.7,88.644,88.569,2.97999142]
["bitfinex","SOLUSD",1646821120377,118.342,88.643,88.565,25.89059142]
["bitfinex","SOLUSD",1646821120576,5.642,88.643,88.566,2.97999142]
["bitfinex","SOLUSD",1646821120778,7.17575746,88.645,88.566,2.97999142]
["bitfinex","SOLUSD",1646821120976,7.17575746,88.645,88.567,61.97442344]
["bitfinex","SOLUSD",1646821121181,1.53275746,88.646,88.568,5.642]
["bitfinex","SOLUSD",1646821121378,6.0,88.644,88.568,2.97999142]
["bitfinex","SOLUSD",1646821121576,6.0,88.644,88.569,2.97999142]
["bitfinex","SOLUSD",1646821121777,5.642,88.643,88.569,2.97999142]
["bitfinex","SOLUSD",1646821121979,16.9371,88.64,88.569,2.97999142]
["bitfinex","SOLUSD",1646821122179,5.643,88.639,88.569,2.97999142]
["bitfinex","SOLUSD",1646821122580,24.5464,88.638,88.569,2.97999142]
["bitfinex","SOLUSD",1646821122783,5.643,88.637,88.569,2.97999142]
["bitfinex","SOLUSD",1646821123482,5.643,88.637,88.569,2.95566371]
["bitfinex","SOLUSD",1646821126890,5.643,88.637,88.567,61.97442344]
["bitfinex","SOLUSD",1646821127488,1.53275746,88.635,88.567,61.97442344]
["bitfinex","SOLUSD",1646821127718,11.643,88.634,88.567,61.97442344]
["bitfinex","SOLUSD",1646821130120,11.643,88.634,88.565,22.9106]
["bitfinex","SOLUSD",1646821130326,16.9389,88.63,88.565,22.9106]
["bitfinex","SOLUSD",1646821130526,1.53275746,88.628,88.565,22.9106]
["bitfinex","SOLUSD",1646821130724,1.53275746,88.626,88.55,24.3179]
["bitfinex","SOLUSD",1646821130921,112.7,88.624,88.551,24.9903]
["bitfinex","SOLUSD",1646821131123,7.17675746,88.625,88.552,61.06502175]
["bitfinex","SOLUSD",1646821131124,32.92050966,88.623,88.552,61.06502175]
["bitfinex","SOLUSD",1646821131326,16.9412,88.62,88.552,61.06502175]
["bitfinex","SOLUSD",1646821131524,112.7,88.618,88.532,5.644]
["bitfinex","SOLUSD",1646821131722,1.53275746,88.613,88.52,30.6343]
["bitfinex","SOLUSD",1646821131924,13.76,88.61,88.52,30.6343]
["bitfinex","SOLUSD",1646821132121,5.644,88.609,88.52,30.6343]
["bitfinex","SOLUSD",1646821132523,5.644,88.609,88.521,62.35883064]
["bitfinex","SOLUSD",1646821132722,5.644,88.609,88.522,5.644]
["bitfinex","SOLUSD",1646821133125,16.9456,88.6,88.522,5.644]
["bitfinex","SOLUSD",1646821133321,23.771,88.599,88.522,5.644]
["bitfinex","SOLUSD",1646821133722,29.415,88.599,88.522,5.644]
["bitfinex","SOLUSD",1646821135222,112.7,88.598,88.522,5.644]
["bitfinex","SOLUSD",1646821135422,29.415,88.599,88.522,5.644]
["bitfinex","SOLUSD",1646821135423,112.7,88.596,88.522,5.644]
["bitfinex","SOLUSD",1646821135624,4.79370553,88.595,88.522,5.644]
["bitfinex","SOLUSD",1646821136323,117.49370553,88.595,88.522,5.644]
["bitfinex","SOLUSD",1646821137125,112.7,88.593,88.522,5.644]
["bitfinex","SOLUSD",1646821137324,11.646,88.592,88.522,5.644]
["bitfinex","SOLUSD",1646821138126,16.9467,88.59,88.522,5.644]
["bitfinex","SOLUSD",1646821138326,5.646,88.589,88.522,5.644]
["bitfinex","SOLUSD",1646821138526,5.646,88.591,88.522,5.644]
["bitfinex","SOLUSD",1646821138927,5.646,88.594,88.522,5.644]
["bitfinex","SOLUSD",1646821139528,118.346,88.594,88.523,46.35559093]
["bitfinex","SOLUSD",1646821140229,16.9489,88.58,88.523,46.35559093]
["bitfinex","SOLUSD",1646821140429,28.3239,88.579,88.523,46.35559093]
["bitfinex","SOLUSD",1646821142130,6.0,88.578,88.523,46.35559093]
["bitfinex","SOLUSD",1646821142331,5.646,88.577,88.523,46.35559093]
["bitfinex","SOLUSD",1646821142730,6.0,88.578,88.523,46.35559093]
["bitfinex","SOLUSD",1646821147939,5.646,88.577,88.523,46.35559093]
["bitfinex","SOLUSD",1646821148338,5.646,88.578,88.523,46.35559093]
["bitfinex","SOLUSD",1646821149543,5.646,88.578,88.522,5.644]
["bitfinex","SOLUSD",1646821150542,5.646,88.578,88.523,61.52879118]
["bitfinex","SOLUSD",1646821151742,6.0,88.577,88.523,61.52879118]
["bitfinex","SOLUSD",1646821151942,5.646,88.576,88.523,61.52879118]
["bitfinex","SOLUSD",1646821153642,5.646,88.578,88.523,61.52879118]
["bitfinex","SOLUSD",1646821154244,22.6779,88.579,88.523,61.52879118]
["bitfinex","SOLUSD",1646821155643,6.0,88.578,88.523,61.52879118]
["bitfinex","SOLUSD",1646821163255,5.646,88.577,88.523,61.52879118]
["bitfinex","SOLUSD",1646821163655,25.56054985,88.604,88.523,61.52879118]
["bitfinex","SOLUSD",1646821163656,1.53275746,88.593,88.523,61.52879118]
["bitfinex","SOLUSD",1646821163855,7.17875746,88.594,88.523,61.52879118]
["bitfinex","SOLUSD",1646821164656,1.53275746,88.593,88.523,61.52879118]
["bitfinex","SOLUSD",1646821165055,24.8619,88.592,88.523,61.52879118]
["bitfinex","SOLUSD",1646821165254,53.85517018,88.592,88.523,61.52879118]
["bitfinex","SOLUSD",1646821165458,55.38792764,88.592,88.523,61.52879118]
["bitfinex","SOLUSD",1646821165758,1.53275746,88.591,88.523,61.52879118]
["bitfinex","SOLUSD",1646821165956,1.53275746,88.587,88.523,61.52879118]
["bitfinex","SOLUSD",1646821166156,7.17875746,88.586,88.523,61.52879118]
["bitfinex","SOLUSD",1646821166358,5.646,88.586,88.523,61.52879118]
["bitfinex","SOLUSD",1646821166556,7.17875746,88.586,88.523,61.52879118]
["bitfinex","SOLUSD",1646821166754,7.17875746,88.586,88.52,24.9903]
["bitfinex","SOLUSD",1646821167156,6.0,88.585,88.52,24.9903]
["bitfinex","SOLUSD",1646821167356,112.7,88.584,88.52,24.9903]
["bitfinex","SOLUSD",1646821167557,1.53275746,88.575,88.52,24.9903]
["bitfinex","SOLUSD",1646821167758,16.9488,88.58,88.52,24.9903]
["bitfinex","SOLUSD",1646821167759,1.53275746,88.573,88.52,24.9903]
["bitfinex","SOLUSD",1646821167957,5.646,88.572,88.52,24.9903]
["bitfinex","SOLUSD",1646821168362,5.646,88.573,88.52,24.9903]
["bitfinex","SOLUSD",1646821169175,5.646,88.574,88.52,24.9903]
["bitfinex","SOLUSD",1646821169374,5.646,88.575,88.52,24.9903]
["bitfinex","SOLUSD",1646821170376,5.646,88.576,88.52,24.9903]
["bitfinex","SOLUSD",1646821170777,6.0,88.575,88.52,24.9903]
["bitfinex","SOLUSD",1646821170980,5.646,88.574,88.52,24.9903]
["bitfinex","SOLUSD",1646821172881,6.0,88.575,88.52,24.9903]
["bitfinex","SOLUSD",1646821173485,24.9426,88.579,88.52,24.9903]
["bitfinex","SOLUSD",1646821173681,6.0,88.578,88.52,24.9903]
["bitfinex","SOLUSD",1646821174282,5.646,88.577,88.52,24.9903]
["bitfinex","SOLUSD",1646821174683,5.646,88.578,88.52,24.9903]
["bitfinex","SOLUSD",1646821175088,7.17875746,88.578,88.52,24.9903]
["bitfinex","SOLUSD",1646821175484,1.53275746,88.577,88.52,24.9903]
["bitfinex","SOLUSD",1646821175684,5.646,88.576,88.52,24.9903]
["bitfinex","SOLUSD",1646821177384,6.0,88.575,88.52,24.9903]
["bitfinex","SOLUSD",1646821177585,5.646,88.574,88.52,24.9903]
["bitfinex","SOLUSD",1646821177987,1.53275746,88.573,88.52,24.9903]
["bitfinex","SOLUSD",1646821178187,7.17875746,88.572,88.52,24.9903]
["bitfinex","SOLUSD",1646821178385,1.53275746,88.572,88.53,125.46587548]
["bitfinex","SOLUSD",1646821178589,5.646,88.579,88.53,125.46587548]
["bitfinex","SOLUSD",1646821178886,1.53275746,88.594,88.531,137.92049181]
["bitfinex","SOLUSD",1646821179089,1.53275746,88.594,88.533,112.7]
["bitfinex","SOLUSD",1646821179289,1.53275746,88.612,88.542,47.53373655]
["bitfinex","SOLUSD",1646821179492,8.72343866,88.633,88.542,47.53373655]
["bitfinex","SOLUSD",1646821179493,1.53275746,88.623,88.551,112.7]
["bitfinex","SOLUSD",1646821179688,1.53275746,88.623,88.56,13.76]
["bitfinex","SOLUSD",1646821179889,1.53275746,88.628,88.571,112.7]
["bitfinex","SOLUSD",1646821180090,4.61783488,88.672,88.58,13.76]
["bitfinex","SOLUSD",1646821180091,1.53275746,88.63,88.58,13.76]
["bitfinex","SOLUSD",1646821180293,1.53275746,88.631,88.581,112.7]
["bitfinex","SOLUSD",1646821180492,3.07843866,88.662,88.583,112.7]
["bitfinex","SOLUSD",1646821180692,3.07843866,88.662,88.582,58.10168959]
["bitfinex","SOLUSD",1646821180693,1.53590296,88.659,88.585,112.7]
["bitfinex","SOLUSD",1646821180893,1.53590296,88.659,88.587,112.7]
["bitfinex","SOLUSD",1646821181095,1.53590296,88.663,88.6,13.76]
["bitfinex","SOLUSD",1646821181294,1.53590296,88.666,88.6,13.76]
["bitfinex","SOLUSD",1646821181497,1.53590296,88.668,88.601,50.41791556]
["bitfinex","SOLUSD",1646821181894,1.53590296,88.666,88.602,2.97999142]
["bitfinex","SOLUSD",1646821182095,5.641,88.665,88.602,2.97999142]
["bitfinex","SOLUSD",1646821182694,5.641,88.666,88.602,2.97999142]
["bitfinex","SOLUSD",1646821182897,5.641,88.671,88.602,2.97999142]
["bitfinex","SOLUSD",1646821183095,31.30423204,88.672,88.602,2.97999142]
["bitfinex","SOLUSD",1646821183296,6.0,88.671,88.602,2.97999142]
["bitfinex","SOLUSD",1646821183495,6.0,88.671,88.601,47.43792414]
["bitfinex","SOLUSD",1646821186398,6.0,88.671,88.602,115.67999142]
["bitfinex","SOLUSD",1646821186599,1.53590296,88.699,88.602,115.67999142]
["bitfinex","SOLUSD",1646821186800,3.90811057,88.7,88.603,2.97999142]
["bitfinex","SOLUSD",1646821186999,2.37220761,88.7,88.603,2.97999142]
["bitfinex","SOLUSD",1646821187398,29.2527296,88.699,88.603,2.97999142]
["bitfinex","SOLUSD",1646821187799,5.64,88.699,88.603,2.97999142]
["bitfinex","SOLUSD",1646821188001,5.64,88.709,88.611,112.7]
["bitfinex","SOLUSD",1646821188199,122.5732,88.725,88.613,112.7]
["bitfinex","SOLUSD",1646821188200,5.639,88.713,88.613,112.7]
["bitfinex","SOLUSD",1646821188499,5.639,88.713,88.62,13.76]
["bitfinex","SOLUSD",1646821188699,7.17490296,88.718,88.62,13.76]
["bitfinex","SOLUSD",1646821188902,25.16524506,88.717,88.622,112.7]
["bitfinex","SOLUSD",1646821189098,5.638,88.716,88.621,58.51850411]
["bitfinex","SOLUSD",1646821189298,5.638,88.716,88.623,2.97999142]
["bitfinex","SOLUSD",1646821190303,6.0,88.715,88.623,2.97999142]
["bitfinex","SOLUSD",1646821190500,118.338,88.714,88.623,2.97999142]
["bitfinex","SOLUSD",1646821190700,8.003994,88.714,88.623,2.97999142]
["bitfinex","SOLUSD",1646821191202,5.638,88.714,88.623,2.97999142]
["bitfinex","SOLUSD",1646821192104,16.9238,88.71,88.623,2.97999142]
["bitfinex","SOLUSD",1646821192305,5.639,88.709,88.623,2.97999142]
["bitfinex","SOLUSD",1646821193106,5.639,88.709,88.622,24.3393]
["bitfinex","SOLUSD",1646821193107,112.7,88.708,88.622,24.3393]
["bitfinex","SOLUSD",1646821193306,112.7,88.706,88.622,24.3393]
["bitfinex","SOLUSD",1646821193506,112.7,88.704,88.622,24.3393]
["bitfinex","SOLUSD",1646821193707,112.7,88.702,88.622,24.3393]
["bitfinex","SOLUSD",1646821194208,129.6258,88.7,88.622,24.3393]
["bitfinex","SOLUSD",1646821194406,129.6258,88.7,88.599,2.97999142]
["bitfinex","SOLUSD",1646821194407,112.7,88.698,88.599,2.97999142]
["bitfinex","SOLUSD",1646821194607,112.7,88.696,88.602,62.16709581]
["bitfinex","SOLUSD",1646821194909,112.7,88.694,88.602,62.16709581]
["bitfinex","SOLUSD",1646821195130,5.64,88.693,88.602,62.16709581]
["bitfinex","SOLUSD",1646821196108,16.9289,88.69,88.602,62.16709581]
["bitfinex","SOLUSD",1646821196408,112.7,88.688,88.602,62.16709581]
["bitfinex","SOLUSD",1646821196711,112.7,88.686,88.602,62.16709581]
["bitfinex","SOLUSD",1646821196908,25.16524506,88.683,88.602,62.16709581]
["bitfinex","SOLUSD",1646821197109,5.64,88.682,88.602,62.16709581]
["bitfinex","SOLUSD",1646821197510,112.7,88.679,88.595,24.5724]
["bitfinex","SOLUSD",1646821197712,180.32,88.673,88.578,2.97999142]
["bitfinex","SOLUSD",1646821197910,180.32,88.673,88.53,56.4453]
["bitfinex","SOLUSD",1646821197911,112.7,88.669,88.57,46.0797]
["bitfinex","SOLUSD",1646821198113,112.7,88.667,88.57,46.0797]
["bitfinex","SOLUSD",1646821198310,212.7,88.665,88.57,46.0797]
["bitfinex","SOLUSD",1646821198512,112.7,88.663,88.57,96.85665468]
["bitfinex","SOLUSD",1646821198713,16.9352,88.65,88.57,96.85665468]
["bitfinex","SOLUSD",1646821198915,30.80724506,88.649,88.57,46.0797]
["bitfinex","SOLUSD",1646821199112,112.7,88.648,88.546,26.84345002]
["bitfinex","SOLUSD",1646821199316,112.7,88.646,88.547,46.0797]
["bitfinex","SOLUSD",1646821199615,67.62,88.635,88.547,46.0797]
["bitfinex","SOLUSD",1646821199813,112.7,88.619,88.547,46.0797]
["bitfinex","SOLUSD",1646821200113,112.7,88.617,88.536,63.85827962]
["bitfinex","SOLUSD",1646821200313,5.644,88.616,88.536,63.85827962]
["bitfinex","SOLUSD",1646821200512,5.644,88.617,88.536,63.85827962]
["bitfinex","SOLUSD",1646821200713,2.365994,88.616,88.536,61.94827962]
["bitfinex","SOLUSD",1646821200915,5.644,88.615,88.536,61.94827962]
["bitfinex","SOLUSD",1646821201113,6.0,88.614,88.537,26.84345002]
["bitfinex","SOLUSD",1646821201413,6.0,88.614,88.536,61.94827962]
["bitfinex","SOLUSD",1646821201414,16.943,88.61,88.536,61.94827962]
["bitfinex","SOLUSD",1646821201613,5.644,88.609,88.536,61.94827962]
["bitfinex","SOLUSD",1646821203334,16.9448,88.6,88.536,61.94827962]
["bitfinex","SOLUSD",1646821203536,118.344,88.599,88.503,26.84345002]
["bitfinex","SOLUSD",1646821203944,120.709994,88.599,88.503,26.84345002]
["bitfinex","SOLUSD",1646821204339,16.95,88.58,88.503,26.84345002]
["bitfinex","SOLUSD",1646821204641,32.72124507,88.579,88.507,55.89615272]
["bitfinex","SOLUSD",1646821204841,109.69316848,88.577,88.507,55.89615272]
["bitfinex","SOLUSD",1646821205039,109.69316848,88.575,88.507,55.89615272]
["bitfinex","SOLUSD",1646821205240,5.647,88.574,88.507,55.89615272]
["bitfinex","SOLUSD",1646821205541,5.647,88.577,88.507,55.89615272]
["bitfinex","SOLUSD",1646821205740,112.7,88.576,88.507,55.89615272]
["bitfinex","SOLUSD",1646821205941,112.7,88.574,88.507,55.89615272]
["bitfinex","SOLUSD",1646821206244,16.9504,88.57,88.507,55.89615272]
["bitfinex","SOLUSD",1646821206442,5.647,88.569,88.507,55.89615272]
["bitfinex","SOLUSD",1646821207046,6.0,88.578,88.508,26.84345002]
["bitfinex","SOLUSD",1646821207245,6.0,88.578,88.507,55.89615272]
["bitfinex","SOLUSD",1646821208242,6.0,88.578,88.496,47.5801]
["bitfinex","SOLUSD",1646821208444,5.647,88.577,88.496,47.5801]
["bitfinex","SOLUSD",1646821208644,16.9508,88.57,88.496,47.5801]
["bitfinex","SOLUSD",1646821208844,27.07524507,88.579,88.496,47.5801]
["bitfinex","SOLUSD",1646821208845,112.7,88.568,88.496,47.5801]
["bitfinex","SOLUSD",1646821209045,112.7,88.566,88.484,5.646]
["bitfinex","SOLUSD",1646821209245,8.43772759,88.563,88.485,54.30231919]
["bitfinex","SOLUSD",1646821209444,5.648,88.562,88.485,54.30231919]
["bitfinex","SOLUSD",1646821210046,112.7,88.561,88.485,54.30231919]
["bitfinex","SOLUSD",1646821210245,16.9546,88.55,88.485,54.30231919]
["bitfinex","SOLUSD",1646821210545,31.0798105,88.549,88.485,54.30231919]
["bitfinex","SOLUSD",1646821215851,6.0,88.548,88.485,54.30231919]
["bitfinex","SOLUSD",1646821216151,5.648,88.547,88.485,54.30231919]
["bitfinex","SOLUSD",1646821216551,6.0,88.548,88.485,54.30231919]
["bitfinex","SOLUSD",1646821219055,5.648,88.547,88.485,54.30231919]
["bitfinex","SOLUSD",1646821219452,6.0,88.546,88.485,54.30231919]
["bitfinex","SOLUSD",1646821219656,5.648,88.545,88.485,54.30231919]
["bitfinex","SOLUSD",1646821219856,6.0,88.544,88.485,54.30231919]
["bitfinex","SOLUSD",1646821220055,5.648,88.543,88.485,54.30231919]
["bitfinex","SOLUSD",1646821220253,6.0,88.542,88.485,54.30231919]
["bitfinex","SOLUSD",1646821220454,5.648,88.541,88.485,54.30231919]
["bitfinex","SOLUSD",1646821220753,6.0,88.54,88.485,54.30231919]
["bitfinex","SOLUSD",1646821220953,5.648,88.547,88.485,54.30231919]
["bitfinex","SOLUSD",1646821221153,6.0,88.546,88.485,54.30231919]
["bitfinex","SOLUSD",1646821221356,5.648,88.545,88.485,54.30231919]
["bitfinex","SOLUSD",1646821221754,6.0,88.546,88.485,54.30231919]
["bitfinex","SOLUSD",1646821221955,6.0,88.546,88.485,57.28231061]
["bitfinex","SOLUSD",1646821222556,5.648,88.569,88.485,57.28231061]
["bitfinex","SOLUSD",1646821222755,27.95937934,88.567,88.485,57.28231061]
["bitfinex","SOLUSD",1646821222956,5.648,88.566,88.485,57.28231061]
["bitfinex","SOLUSD",1646821224056,16.9525,88.56,88.485,57.28231061]
["bitfinex","SOLUSD",1646821224256,5.648,88.559,88.485,57.28231061]
["bitfinex","SOLUSD",1646821225255,6.0,88.558,88.485,57.28231061]
["bitfinex","SOLUSD",1646821225456,5.648,88.557,88.485,57.28231061]
["bitfinex","SOLUSD",1646821226963,16.9525,88.56,88.485,57.28231061]
["bitfinex","SOLUSD",1646821227261,112.7,88.559,88.484,5.646]
["bitfinex","SOLUSD",1646821227463,16.9549,88.55,88.484,5.646]
["bitfinex","SOLUSD",1646821227661,5.648,88.549,88.484,5.646]
["bitfinex","SOLUSD",1646821228262,7.55359332,88.548,88.484,61.16417303]
["bitfinex","SOLUSD",1646821228461,5.648,88.547,88.484,61.16417303]
["bitfinex","SOLUSD",1646821229263,5.648,88.547,88.484,5.646]
["bitfinex","SOLUSD",1646821231363,6.0,88.546,88.484,5.646]
["bitfinex","SOLUSD",1646821231564,5.648,88.545,88.484,5.646]
["bitfinex","SOLUSD",1646821233566,7.55359332,88.548,88.484,5.646]
["bitfinex","SOLUSD",1646821233567,5.648,88.547,88.484,5.646]
["bitfinex","SOLUSD",1646821233765,7.55359332,88.548,88.484,5.646]
["bitfinex","SOLUSD",1646821234970,6.0,88.547,88.484,5.646]
["bitfinex","SOLUSD",1646821236668,6.0,88.547,88.472,46.9656]
["bitfinex","SOLUSD",1646821236968,16.9566,88.54,88.473,5.649]
["bitfinex","SOLUSD",1646821237169,7.18490296,88.539,88.472,46.9656]
["bitfinex","SOLUSD",1646821237369,1.53590296,88.538,88.472,46.9656]
["bitfinex","SOLUSD",1646821237677,1.53590296,88.536,88.473,57.33421315]
["bitfinex","SOLUSD",1646821237873,5.649,88.535,88.473,57.33421315]
["bitfinex","SOLUSD",1646821238069,27.95937934,88.534,88.473,57.33421315]
["bitfinex","SOLUSD",1646821238269,5.649,88.533,88.472,46.9656]
["bitfinex","SOLUSD",1646821239375,5.649,88.533,88.473,50.86588445]
["bitfinex","SOLUSD",1646821241174,27.95937934,88.534,88.473,50.86588445]
["bitfinex","SOLUSD",1646821241371,6.0,88.532,88.473,50.86588445]
["bitfinex","SOLUSD",1646821241570,27.95937934,88.534,88.473,50.86588445]
["bitfinex","SOLUSD",1646821241770,6.0,88.533,88.473,50.86588445]
["bitfinex","SOLUSD",1646821243572,6.0,88.533,88.472,46.9656]
["bitfinex","SOLUSD",1646821244771,6.0,88.533,88.472,108.46309886]
["bitfinex","SOLUSD",1646821246273,5.649,88.532,88.472,108.46309886]
["bitfinex","SOLUSD",1646821246775,5.649,88.533,88.472,108.46309886]
["bitfinex","SOLUSD",1646821249378,6.0,88.532,88.472,108.46309886]
["bitfinex","SOLUSD",1646821249578,27.95937934,88.534,88.472,108.46309886]
["bitfinex","SOLUSD",1646821249780,6.0,88.533,88.472,108.46309886]
["bitfinex","SOLUSD",1646821252499,5.649,88.532,88.472,108.46309886]
["bitfinex","SOLUSD",1646821252899,5.649,88.533,88.472,108.46309886]
["bitfinex","SOLUSD",1646821255401,27.95937934,88.534,88.472,108.46309886]
["bitfinex","SOLUSD",1646821256208,6.0,88.533,88.472,108.46309886]
["bitfinex","SOLUSD",1646821258603,5.649,88.532,88.472,46.9656]
["bitfinex","SOLUSD",1646821258808,5.649,88.532,88.472,160.5656]
["bitfinex","SOLUSD",1646821259204,1.53590296,88.531,88.472,160.5656]
["bitfinex","SOLUSD",1646821259603,27.95937934,88.534,88.473,58.98317281]
["bitfinex","SOLUSD",1646821260008,6.0,88.533,88.473,58.98317281]
["bitfinex","SOLUSD",1646821262604,6.0,88.533,88.473,75.93157281]
["bitfinex","SOLUSD",1646821263608,5.649,88.532,88.473,75.93157281]
["bitfinex","SOLUSD",1646821264012,5.649,88.533,88.473,75.93157281]
["bitfinex","SOLUSD",1646821264210,5.649,88.533,88.473,58.98317281]
["bitfinex","SOLUSD",1646821264409,1.53590296,88.531,88.473,58.98317281]
["bitfinex","SOLUSD",1646821264609,5.649,88.53,88.473,58.98317281]
["bitfinex","SOLUSD",1646821264808,5.649,88.532,88.473,58.98317281]
["bitfinex","SOLUSD",1646821265007,5.649,88.533,88.473,58.98317281]
["bitfinex","SOLUSD",1646821265308,6.0,88.532,88.473,58.98317281]
["bitfinex","SOLUSD",1646821265507,5.649,88.531,88.473,58.98317281]
["bitfinex","SOLUSD",1646821265707,1.53590296,88.527,88.473,58.98317281]
["bitfinex","SOLUSD",1646821266308,1.53590296,88.528,88.473,58.98317281]
["bitfinex","SOLUSD",1646821266510,5.649,88.531,88.473,58.98317281]
["bitfinex","SOLUSD",1646821266511,1.53590296,88.527,88.473,58.98317281]
["bitfinex","SOLUSD",1646821266711,1.53590296,88.527,88.472,160.5656]
["bitfinex","SOLUSD",1646821267311,1.53590296,88.528,88.472,160.5656]
["bitfinex","SOLUSD",1646821268313,1.53590296,88.529,88.472,160.5656]
["bitfinex","SOLUSD",1646821268511,7.18490296,88.528,88.472,160.5656]
["bitfinex","SOLUSD",1646821268711,1.53590296,88.528,88.472,160.5656]
["bitfinex","SOLUSD",1646821268911,1.53590296,88.529,88.472,160.5656]
["bitfinex","SOLUSD",1646821271219,6.0,88.528,88.472,160.5656]
["bitfinex","SOLUSD",1646821271920,7.18490296,88.529,88.472,160.5656]
["bitfinex","SOLUSD",1646821272115,27.95937934,88.534,88.472,160.5656]
["bitfinex","SOLUSD",1646821272116,1.53590296,88.526,88.472,160.5656]
["bitfinex","SOLUSD",1646821272316,6.0,88.528,88.472,160.5656]
["bitfinex","SOLUSD",1646821273816,7.53590296,88.528,88.472,160.5656]
["bitfinex","SOLUSD",1646821275317,6.0,88.528,88.472,160.5656]
["bitfinex","SOLUSD",1646821276619,1.53590296,88.525,88.472,160.5656]
["bitfinex","SOLUSD",1646821277019,1.53590296,88.526,88.472,160.5656]
["bitfinex","SOLUSD",1646821277219,1.53590296,88.527,88.472,160.5656]
["bitfinex","SOLUSD",1646821277419,1.53590296,88.526,88.472,160.5656]
["bitfinex","SOLUSD",1646821277820,1.53590296,88.525,88.472,160.5656]
["bitfinex","SOLUSD",1646821278220,1.53590296,88.526,88.472,160.5656]
["bitfinex","SOLUSD",1646821278819,1.53590296,88.528,88.472,160.5656]
["bitfinex","SOLUSD",1646821279429,1.53590296,88.524,88.472,160.5656]
["bitfinex","SOLUSD",1646821279622,1.53590296,88.525,88.472,160.5656]
["bitfinex","SOLUSD",1646821280021,1.53590296,88.523,88.472,160.5656]
["bitfinex","SOLUSD",1646821280221,6.0,88.522,88.472,160.5656]
["bitfinex","SOLUSD",1646821280420,5.649,88.529,88.472,160.5656]
["bitfinex","SOLUSD",1646821280421,1.53590296,88.519,88.472,160.5656]
["bitfinex","SOLUSD",1646821280621,6.0,88.518,88.472,160.5656]
["bitfinex","SOLUSD",1646821280822,6.0,88.517,88.472,160.5656]
["bitfinex","SOLUSD",1646821281023,1.53590296,88.526,88.473,57.30616129]
["bitfinex","SOLUSD",1646821281224,7.53590296,88.525,88.473,57.30616129]
["bitfinex","SOLUSD",1646821281424,6.0,88.525,88.473,57.30616129]
["bitfinex","SOLUSD",1646821282126,5.649,88.526,88.473,57.30616129]
["bitfinex","SOLUSD",1646821282324,1.53590296,88.527,88.473,57.30616129]
["bitfinex","SOLUSD",1646821283529,1.53590296,88.528,88.473,57.30616129]
["bitfinex","SOLUSD",1646821284028,6.0,88.527,88.473,57.30616129]
["bitfinex","SOLUSD",1646821284227,6.0,88.526,88.473,57.30616129]
["bitfinex","SOLUSD",1646821284428,1.53590296,88.529,88.473,57.30616129]
["bitfinex","SOLUSD",1646821284632,6.0,88.528,88.473,57.30616129]
["bitfinex","SOLUSD",1646821284829,7.53590296,88.528,88.473,57.30616129]
["bitfinex","SOLUSD",1646821285030,6.0,88.528,88.473,57.30616129]
["bitfinex","SOLUSD",1646821286554,1.53590296,88.525,88.473,57.30616129]
["bitfinex","SOLUSD",1646821286953,1.53590296,88.524,88.472,160.5656]
["bitfinex","SOLUSD",1646821287156,1.53590296,88.524,88.472,137.9874]
["bitfinex","SOLUSD",1646821287555,1.53590296,88.521,88.472,137.9874]
["bitfinex","SOLUSD",1646821287753,1.53590296,88.52,88.472,137.9874]
["bitfinex","SOLUSD",1646821288054,7.55359332,88.519,88.472,137.9874]
["bitfinex","SOLUSD",1646821288255,9.08949628,88.519,88.472,137.9874]
["bitfinex","SOLUSD",1646821288457,1.53590296,88.517,88.472,113.6]
["bitfinex","SOLUSD",1646821288657,1.53590296,88.518,88.472,113.6]
["bitfinex","SOLUSD",1646821289254,6.0,88.517,88.472,113.6]
["bitfinex","SOLUSD",1646821289658,9.08949628,88.519,88.472,113.6]
["bitfinex","SOLUSD",1646821289955,6.0,88.518,88.472,113.6]
["bitfinex","SOLUSD",1646821290155,112.7,88.517,88.472,113.6]
["bitfinex","SOLUSD",1646821290457,112.7,88.517,88.458,5.649]
["bitfinex","SOLUSD",1646821290458,112.7,88.509,88.458,5.649]
["bitfinex","SOLUSD",1646821290655,1.53590296,88.507,88.458,5.649]
["bitfinex","SOLUSD",1646821290855,112.7,88.505,88.458,5.649]
["bitfinex","SOLUSD",1646821291255,33.1259299,88.504,88.458,5.649]
["bitfinex","SOLUSD",1646821291856,27.4759299,88.504,88.458,5.649]
["bitfinex","SOLUSD",1646821293159,5.65,88.51,88.458,5.649]
["bitfinex","SOLUSD",1646821293358,25.18290296,88.518,88.458,5.649]
["bitfinex","SOLUSD",1646821293558,1.53590296,88.523,88.459,28.20048323]
["bitfinex","SOLUSD",1646821293762,1.53590296,88.534,88.459,77.80376903]
["bitfinex","SOLUSD",1646821293959,7.58,88.554,88.459,77.80376903]
["bitfinex","SOLUSD",1646821293960,1.53590296,88.545,88.471,112.7]
["bitfinex","SOLUSD",1646821294164,1.53590296,88.551,88.49,16.9442]
["bitfinex","SOLUSD",1646821294358,9.11590296,88.554,88.491,80.9658387]
["bitfinex","SOLUSD",1646821294558,7.58,88.554,88.491,83.94583012]
["bitfinex","SOLUSD",1646821294959,7.58,88.554,88.492,2.97999142]
["bitfinex","SOLUSD",1646821295159,6.0,88.553,88.492,0.28852042]
["bitfinex","SOLUSD",1646821295560,6.0,88.553,88.493,2.97999142]
["bitfinex","SOLUSD",1646821296761,14.92484274,88.553,88.493,2.97999142]
["bitfinex","SOLUSD",1646821296962,6.0,88.553,88.493,2.97999142]
["bitfinex","SOLUSD",1646821297865,36.17362257,88.552,88.493,2.97999142]
["bitfinex","SOLUSD",1646821298263,36.17362257,88.552,88.491,80.9658387]
["bitfinex","SOLUSD",1646821298963,6.0,88.551,88.491,80.9658387]
["bitfinex","SOLUSD",1646821299164,7.53590296,88.551,88.491,56.2364387]
["bitfinex","SOLUSD",1646821299368,5.648,88.55,88.491,56.2364387]
["bitfinex","SOLUSD",1646821299564,1.53590296,88.542,88.491,56.2364387]
["bitfinex","SOLUSD",1646821299767,5.648,88.541,88.491,56.2364387]
["bitfinex","SOLUSD",1646821300167,7.18390296,88.541,88.49,6.4]
["bitfinex","SOLUSD",1646821300567,32.22707275,88.541,88.49,6.4]
["bitfinex","SOLUSD",1646821300768,1.53590296,88.528,88.49,6.4]
["bitfinex","SOLUSD",1646821300969,112.7,88.526,88.49,6.4]
["bitfinex","SOLUSD",1646821301167,16.9608,88.52,88.49,6.4]
["bitfinex","SOLUSD",1646821301367,5.649,88.519,88.49,6.4]
["bitfinex","SOLUSD",1646821302069,112.7,88.518,88.49,0.11398589]
["bitfinex","SOLUSD",1646821302271,112.7,88.516,88.49,0.11398589]
["bitfinex","SOLUSD",1646821302470,16.9647,88.5,88.458,5.649]
["bitfinex","SOLUSD",1646821303070,24.23960845,88.499,88.458,5.649]
["bitfinex","SOLUSD",1646821305372,6.0,88.498,88.458,5.649]
["bitfinex","SOLUSD",1646821306175,1.53590296,88.52,88.458,5.649]
["bitfinex","SOLUSD",1646821306473,1.53590296,88.523,88.458,5.649]
["bitfinex","SOLUSD",1646821306672,5.65,88.522,88.458,5.649]
["bitfinex","SOLUSD",1646821306872,25.60400365,88.521,88.458,5.649]
["bitfinex","SOLUSD",1646821307276,5.65,88.52,88.456,63.09579136]
["bitfinex","SOLUSD",1646821308174,16.9621,88.51,88.442,24.5618]
["bitfinex","SOLUSD",1646821308375,118.351,88.509,88.442,24.5618]
["bitfinex","SOLUSD",1646821308775,1.53590296,88.507,88.442,24.5618]
["bitfinex","SOLUSD",1646821308976,118.351,88.506,88.442,24.5618]
["bitfinex","SOLUSD",1646821309176,5.15885785,88.505,88.443,55.01928275]
["bitfinex","SOLUSD",1646821309377,5.651,88.504,88.443,55.01928275]
["bitfinex","SOLUSD",1646821309785,6.0,88.503,88.443,55.01928275]
["bitfinex","SOLUSD",1646821309980,5.651,88.502,88.443,55.01928275]
["bitfinex","SOLUSD",1646821310179,16.9641,88.5,88.443,55.01928275]
["bitfinex","SOLUSD",1646821310381,5.651,88.499,88.443,55.01928275]
["bitfinex","SOLUSD",1646821310780,112.7,88.498,88.443,55.01928275]
["bitfinex","SOLUSD",1646821310979,112.7,88.496,88.436,24.2437]
["bitfinex","SOLUSD",1646821311179,5.651,88.495,88.436,24.2437]
["bitfinex","SOLUSD",1646821311582,16.9664,88.49,88.436,24.2437]
["bitfinex","SOLUSD",1646821311780,5.652,88.489,88.436,24.2437]
["bitfinex","SOLUSD",1646821311984,22.18714921,88.488,88.436,24.2437]
["bitfinex","SOLUSD",1646821312183,5.652,88.487,88.436,24.2437]
["bitfinex","SOLUSD",1646821312982,16.9677,88.48,88.418,24.5877]
["bitfinex","SOLUSD",1646821313183,5.652,88.479,88.418,24.5877]
["bitfinex","SOLUSD",1646821313582,23.0077,88.48,88.418,24.5877]
["bitfinex","SOLUSD",1646821316788,5.652,88.479,88.418,24.5877]
["bitfinex","SOLUSD",1646821316988,6.0,88.478,88.418,24.5877]
["bitfinex","SOLUSD",1646821317188,5.652,88.477,88.418,24.5877]
["bitfinex","SOLUSD",1646821317389,5.652,88.477,88.402,5.652]
["bitfinex","SOLUSD",1646821317390,16.9697,88.47,88.402,5.652]
["bitfinex","SOLUSD",1646821317592,16.9697,88.47,88.401,23.6921]
["bitfinex","SOLUSD",1646821317593,118.352,88.469,88.401,23.6921]
["bitfinex","SOLUSD",1646821317988,149.67156979,88.469,88.401,23.6921]
["bitfinex","SOLUSD",1646821318188,112.7,88.467,88.401,23.6921]
["bitfinex","SOLUSD",1646821318389,31.31956979,88.468,88.402,60.34471758]
["bitfinex","SOLUSD",1646821318390,5.652,88.466,88.402,60.34471758]
["bitfinex","SOLUSD",1646821318590,5.652,88.467,88.402,60.34471758]
["bitfinex","SOLUSD",1646821318989,7.03980933,88.468,88.402,60.34471758]
["bitfinex","SOLUSD",1646821321193,5.652,88.467,88.402,60.34471758]
["bitfinex","SOLUSD",1646821321390,11.652,88.467,88.402,60.34471758]
["bitfinex","SOLUSD",1646821321589,42.97156979,88.467,88.402,60.34471758]
["bitfinex","SOLUSD",1646821322191,11.652,88.467,88.402,60.34471758]
["bitfinex","SOLUSD",1646821324898,6.0,88.467,88.402,60.34471758]
["bitfinex","SOLUSD",1646821326298,5.652,88.479,88.402,60.34471758]
["bitfinex","SOLUSD",1646821326518,5.652,88.479,88.403,24.9964]
["bitfinex","SOLUSD",1646821327118,24.85504134,88.478,88.403,24.9964]
["bitfinex","SOLUSD",1646821327318,5.652,88.477,88.403,24.9964]
["bitfinex","SOLUSD",1646821328130,112.7,88.469,88.403,24.9964]
["bitfinex","SOLUSD",1646821328320,112.7,88.467,88.403,24.9964]
["bitfinex","SOLUSD",1646821328518,5.652,88.466,88.403,24.9964]
["bitfinex","SOLUSD",1646821328721,36.96706312,88.466,88.403,24.9964]
["bitfinex","SOLUSD",1646821329120,36.96706312,88.466,88.371,2.97999142]
["bitfinex","SOLUSD",1646821329121,180.32,88.449,88.371,2.97999142]
["bitfinex","SOLUSD",1646821329321,180.32,88.449,88.324,47.5327]
["bitfinex","SOLUSD",1646821329322,180.32,88.439,88.324,47.5327]
["bitfinex","SOLUSD",1646821329520,13.76,88.44,88.324,47.5327]
["bitfinex","SOLUSD",1646821329521,1.53590296,88.429,88.324,47.5327]
["bitfinex","SOLUSD",1646821329720,112.7,88.419,88.324,47.5327]
["bitfinex","SOLUSD",1646821329919,5.657,88.418,88.324,47.5327]
["bitfinex","SOLUSD",1646821330122,4.3719172,88.417,88.325,47.70316695]
["bitfinex","SOLUSD",1646821330322,5.657,88.416,88.325,47.70316695]
["bitfinex","SOLUSD",1646821330722,39.33766749,88.416,88.325,47.70316695]
["bitfinex","SOLUSD",1646821330921,33.68066749,88.415,88.325,47.70316695]
["bitfinex","SOLUSD",1646821331121,16.9831,88.4,88.325,47.70316695]
["bitfinex","SOLUSD",1646821331324,22.41511969,88.399,88.325,47.70316695]
["bitfinex","SOLUSD",1646821331725,5.658,88.398,88.325,47.70316695]
["bitfinex","SOLUSD",1646821331924,112.7,88.397,88.325,47.70316695]
["bitfinex","SOLUSD",1646821332126,5.658,88.396,88.325,47.70316695]
["bitfinex","SOLUSD",1646821332328,16.9853,88.39,88.325,47.70316695]
["bitfinex","SOLUSD",1646821332524,5.658,88.389,88.325,47.70316695]
["bitfinex","SOLUSD",1646821333326,5.658,88.394,88.325,47.70316695]
["bitfinex","SOLUSD",1646821333525,6.0,88.393,88.325,47.70316695]
["bitfinex","SOLUSD",1646821333726,6.0,88.392,88.325,47.70316695]
["bitfinex","SOLUSD",1646821333926,31.31506312,88.395,88.325,47.70316695]
["bitfinex","SOLUSD",1646821334125,6.0,88.394,88.325,47.70316695]
["bitfinex","SOLUSD",1646821335829,6.0,88.393,88.325,47.70316695]
["bitfinex","SOLUSD",1646821336032,4.83,88.399,88.325,47.70316695]
["bitfinex","SOLUSD",1646821336234,6.0,88.398,88.325,47.70316695]
["bitfinex","SOLUSD",1646821337032,6.0,88.398,88.326,112.7]
["bitfinex","SOLUSD",1646821337534,6.0,88.398,88.326,112.2]
["bitfinex","SOLUSD",1646821338136,4.83,88.399,88.326,112.2]
["bitfinex","SOLUSD",1646821338335,4.83,88.399,88.341,112.2]
["bitfinex","SOLUSD",1646821338536,5.658,88.43,88.345,112.2]
["bitfinex","SOLUSD",1646821338736,5.656,88.467,88.347,112.2]
["bitfinex","SOLUSD",1646821338936,100.0,88.474,88.361,112.2]
["bitfinex","SOLUSD",1646821339138,34.58386902,88.473,88.365,112.2]
["bitfinex","SOLUSD",1646821339338,34.58386902,88.473,88.367,112.2]
["bitfinex","SOLUSD",1646821339639,5.654,88.473,88.39,16.9642]
["bitfinex","SOLUSD",1646821339838,5.654,88.473,88.391,112.2]
["bitfinex","SOLUSD",1646821340038,2.36560437,88.487,88.391,112.2]
["bitfinex","SOLUSD",1646821340039,5.654,88.486,88.391,112.2]
["bitfinex","SOLUSD",1646821340237,5.654,88.486,88.392,47.3779]
["bitfinex","SOLUSD",1646821340438,2.36560437,88.485,88.392,47.3779]
["bitfinex","SOLUSD",1646821340639,32.13359732,88.484,88.393,58.94198902]
["bitfinex","SOLUSD",1646821341039,2.36560437,88.483,88.393,58.94198902]
["bitfinex","SOLUSD",1646821341240,5.652,88.482,88.393,58.94198902]
["bitfinex","SOLUSD",1646821341439,16.9679,88.48,88.393,58.94198902]
["bitfinex","SOLUSD",1646821341639,5.652,88.479,88.393,58.94198902]
["bitfinex","SOLUSD",1646821341842,6.0,88.478,88.393,58.94198902]
["bitfinex","SOLUSD",1646821342039,5.652,88.477,88.393,58.94198902]
["bitfinex","SOLUSD",1646821342939,6.0,88.478,88.393,58.94198902]
["bitfinex","SOLUSD",1646821343339,6.0,88.478,88.394,112.7]
["bitfinex","SOLUSD",1646821343539,26.48159732,88.484,88.394,112.7]
["bitfinex","SOLUSD",1646821343741,6.0,88.483,88.394,112.7]
["bitfinex","SOLUSD",1646821344341,6.0,88.483,88.393,58.94198902]
["bitfinex","SOLUSD",1646821344540,6.0,88.483,88.394,112.7]
["bitfinex","SOLUSD",1646821345041,6.0,88.483,88.396,112.7]
["bitfinex","SOLUSD",1646821345242,6.0,88.483,88.4,13.76]
["bitfinex","SOLUSD",1646821345647,6.0,88.483,88.401,5.652]
["bitfinex","SOLUSD",1646821346244,5.652,88.482,88.4,13.76]
["bitfinex","SOLUSD",1646821346645,5.652,88.483,88.4,13.76]
["bitfinex","SOLUSD",1646821347044,26.48159732,88.484,88.402,112.7]
["bitfinex","SOLUSD",1646821347245,26.48159732,88.484,88.403,5.652]
["bitfinex","SOLUSD",1646821347445,26.48159732,88.484,88.404,112.7]
["bitfinex","SOLUSD",1646821347648,26.48159732,88.484,88.408,112.7]
["bitfinex","SOLUSD",1646821348349,26.48159732,88.484,88.407,60.82109677]
["bitfinex","SOLUSD",1646821348746,26.48159732,88.484,88.408,5.652]
["bitfinex","SOLUSD",1646821349647,26.48159732,88.484,88.407,60.82109677]
["bitfinex","SOLUSD",1646821350048,6.0,88.483,88.407,60.82109677]
["bitfinex","SOLUSD",1646821350454,11.652,88.483,88.408,5.652]
["bitfinex","SOLUSD",1646821350657,11.652,88.483,88.407,60.82109677]
["bitfinex","SOLUSD",1646821351954,11.652,88.483,88.407,63.80108819]
["bitfinex","SOLUSD",1646821352454,11.652,88.483,88.408,112.7]
["bitfinex","SOLUSD",1646821352876,11.652,88.483,88.409,121.33199142]
["bitfinex","SOLUSD",1646821353076,11.652,88.483,88.41,13.76]
["bitfinex","SOLUSD",1646821353279,11.652,88.483,88.411,5.652]
["bitfinex","SOLUSD",1646821353476,11.652,88.483,88.412,112.7]
["bitfinex","SOLUSD",1646821353677,6.0,88.483,88.414,112.7]
["bitfinex","SOLUSD",1646821353876,5.06067826,88.502,88.414,112.7]
["bitfinex","SOLUSD",1646821354076,5.06067826,88.502,88.415,32.36569142]
["bitfinex","SOLUSD",1646821354477,28.54284047,88.501,88.416,2.97999142]
["bitfinex","SOLUSD",1646821354677,5.652,88.5,88.416,115.67999142]
["bitfinex","SOLUSD",1646821355078,5.652,88.5,88.417,2.97999142]
["bitfinex","SOLUSD",1646821355281,22.6163,88.5,88.417,2.97999142]
["bitfinex","SOLUSD",1646821355587,22.6163,88.5,88.407,60.82109677]
["bitfinex","SOLUSD",1646821355588,1.53590296,88.496,88.407,60.82109677]
["bitfinex","SOLUSD",1646821355780,30.93940083,88.499,88.407,60.82109677]
["bitfinex","SOLUSD",1646821355781,67.62,88.493,88.407,60.82109677]
["bitfinex","SOLUSD",1646821355980,112.7,88.479,88.407,60.82109677]
["bitfinex","SOLUSD",1646821356181,0.68411807,88.476,88.407,60.82109677]
["bitfinex","SOLUSD",1646821356382,5.652,88.475,88.407,60.82109677]
["bitfinex","SOLUSD",1646821356581,34.22579646,88.475,88.407,60.82109677]
["bitfinex","SOLUSD",1646821356782,2.36560437,88.474,88.407,60.82109677]
["bitfinex","SOLUSD",1646821356981,5.652,88.473,88.407,60.82109677]
["bitfinex","SOLUSD",1646821357183,20.79713334,88.459,88.407,60.82109677]
["bitfinex","SOLUSD",1646821357584,6.0,88.458,88.393,24.5647]
["bitfinex","SOLUSD",1646821358484,6.0,88.458,88.394,53.8488325]
["bitfinex","SOLUSD",1646821359384,5.654,88.457,88.394,53.8488325]
["bitfinex","SOLUSD",1646821361483,5.654,88.458,88.394,53.8488325]
["bitfinex","SOLUSD",1646821363992,5.654,88.458,88.393,24.5647]
["bitfinex","SOLUSD",1646821364389,115.06560437,88.457,88.371,5.654]
["bitfinex","SOLUSD",1646821364587,112.7,88.449,88.36,16.7009]
["bitfinex","SOLUSD",1646821364793,11.655,88.448,88.36,16.7009]
["bitfinex","SOLUSD",1646821365088,11.655,88.448,88.361,47.23573038]
["bitfinex","SOLUSD",1646821366088,16.9761,88.44,88.361,47.23573038]
["bitfinex","SOLUSD",1646821366288,14.0858252,88.439,88.361,47.23573038]
["bitfinex","SOLUSD",1646821367992,14.0858252,88.439,88.362,5.656]
["bitfinex","SOLUSD",1646821368396,14.0858252,88.439,88.363,24.8238]
["bitfinex","SOLUSD",1646821369196,6.0,88.438,88.364,5.656]
["bitfinex","SOLUSD",1646821370398,6.0,88.438,88.365,112.7]
["bitfinex","SOLUSD",1646821370602,5.656,88.452,88.365,112.7]
["bitfinex","SOLUSD",1646821370797,6.0,88.451,88.365,112.7]
["bitfinex","SOLUSD",1646821371098,46.7145,88.456,88.366,2.97999142]
["bitfinex","SOLUSD",1646821371296,6.0,88.455,88.366,2.97999142]
["bitfinex","SOLUSD",1646821371496,23.97329807,88.454,88.366,2.97999142]
["bitfinex","SOLUSD",1646821371898,6.0,88.455,88.371,112.7]
["bitfinex","SOLUSD",1646821372096,6.0,88.455,88.373,112.7]
["bitfinex","SOLUSD",1646821372500,1.53590296,88.471,88.373,112.7]
["bitfinex","SOLUSD",1646821372698,1.53590296,88.471,88.375,112.7]
["bitfinex","SOLUSD",1646821372899,25.76097768,88.47,88.381,112.7]
["bitfinex","SOLUSD",1646821373199,25.76097768,88.47,88.391,112.7]
["bitfinex","SOLUSD",1646821373396,25.76097768,88.47,88.393,112.7]
["bitfinex","SOLUSD",1646821373998,25.76097768,88.47,88.394,2.97999142]
["bitfinex","SOLUSD",1646821376099,6.0,88.469,88.394,2.97999142]
["bitfinex","SOLUSD",1646821378202,6.0,88.469,88.395,6.0]
["bitfinex","SOLUSD",1646821378402,1.53590296,88.476,88.401,112.7]
["bitfinex","SOLUSD",1646821378603,1.53590296,88.483,88.401,112.7]
["bitfinex","SOLUSD",1646821378905,1.53590296,88.485,88.402,2.97999142]
["bitfinex","SOLUSD",1646821379101,29.13373569,88.484,88.402,2.97999142]
["bitfinex","SOLUSD",1646821379504,29.13373569,88.484,88.404,112.7]
["bitfinex","SOLUSD",1646821379703,6.0,88.483,88.404,112.7]
["bitfinex","SOLUSD",1646821379902,6.0,88.483,88.405,2.97999142]
["bitfinex","SOLUSD",1646821380102,6.0,88.483,88.411,112.7]
["bitfinex","SOLUSD",1646821380304,6.0,88.483,88.41,16.9598]
["bitfinex","SOLUSD",1646821380506,6.0,88.483,88.406,60.14271365]
["bitfinex","SOLUSD",1646821380705,1.53590296,88.48,88.406,60.14271365]
["bitfinex","SOLUSD",1646821381002,7.18790296,88.479,88.406,60.14271365]
["bitfinex","SOLUSD",1646821381605,5.652,88.479,88.406,60.14271365]
["bitfinex","SOLUSD",1646821381803,1.53590296,88.48,88.406,60.14271365]
["bitfinex","SOLUSD",1646821384214,1.53590296,88.48,88.407,112.7]
["bitfinex","SOLUSD",1646821384415,1.53590296,88.481,88.407,112.7]
["bitfinex","SOLUSD",1646821384613,1.53590296,88.48,88.407,112.7]
["bitfinex","SOLUSD",1646821384814,5.652,88.479,88.407,112.7]
["bitfinex","SOLUSD",1646821385213,6.0,88.478,88.407,115.67999142]
["bitfinex","SOLUSD",1646821385412,5.652,88.488,88.411,112.7]
["bitfinex","SOLUSD",1646821385613,6.0,88.487,88.411,112.7]
["bitfinex","SOLUSD",1646821385813,6.0,88.486,88.413,112.7]
["bitfinex","SOLUSD",1646821386013,25.15750093,88.485,88.413,112.7]
["bitfinex","SOLUSD",1646821386214,6.0,88.484,88.414,27.84249142]
["bitfinex","SOLUSD",1646821386434,6.0,88.484,88.414,24.8625]
["bitfinex","SOLUSD",1646821386637,5.652,88.483,88.414,24.8625]
["bitfinex","SOLUSD",1646821387235,7.18790296,88.484,88.414,24.8625]
["bitfinex","SOLUSD",1646821388236,1.53590296,88.484,88.414,24.8625]
["bitfinex","SOLUSD",1646821388437,26.69340389,88.485,88.414,24.8625]
["bitfinex","SOLUSD",1646821389042,28.57379646,88.484,88.414,24.8625]
["bitfinex","SOLUSD",1646821389247,1.53590296,88.482,88.414,24.8625]
["bitfinex","SOLUSD",1646821389443,5.652,88.481,88.414,24.8625]
["bitfinex","SOLUSD",1646821389642,7.18790296,88.481,88.414,24.8625]
["bitfinex","SOLUSD",1646821389944,5.652,88.481,88.414,24.8625]
["bitfinex","SOLUSD",1646821390143,1.53590296,88.482,88.414,24.8625]
["bitfinex","SOLUSD",1646821390543,1.53590296,88.483,88.414,24.8625]
["bitfinex","SOLUSD",1646821390745,6.0,88.482,88.414,24.8625]
["bitfinex","SOLUSD",1646821391344,6.0,88.481,88.414,24.8625]
["bitfinex","SOLUSD",1646821391546,1.53590296,88.484,88.414,24.8625]
["bitfinex","SOLUSD",1646821391747,6.0,88.483,88.414,24.8625]
["bitfinex","SOLUSD",1646821392043,7.53590296,88.483,88.414,24.8625]
["bitfinex","SOLUSD",1646821392243,1.53590296,88.482,88.414,24.8625]
["bitfinex","SOLUSD",1646821392443,1.53590296,88.481,88.414,24.8625]
["bitfinex","SOLUSD",1646821393044,5.652,88.48,88.414,24.8625]
["bitfinex","SOLUSD",1646821393446,5.652,88.481,88.414,24.8625]
["bitfinex","SOLUSD",1646821394350,6.0,88.48,88.414,24.8625]
["bitfinex","SOLUSD",1646821394548,5.652,88.479,88.414,24.8625]
["bitfinex","SOLUSD",1646821397450,5.652,88.479,88.415,115.67999142]
["bitfinex","SOLUSD",1646821397649,1.53590296,88.488,88.421,112.7]
["bitfinex","SOLUSD",1646821397849,1.53590296,88.493,88.421,112.7]
["bitfinex","SOLUSD",1646821398049,1.53590296,88.491,88.421,112.7]
["bitfinex","SOLUSD",1646821398254,1.53590296,88.493,88.422,2.97999142]
["bitfinex","SOLUSD",1646821398451,24.67774701,88.492,88.423,57.11960846]
["bitfinex","SOLUSD",1646821398651,1.53590296,88.49,88.423,57.11960846]
["bitfinex","SOLUSD",1646821398952,7.53590296,88.489,88.423,57.11960846]
["bitfinex","SOLUSD",1646821399554,6.0,88.489,88.424,2.97999142]
["bitfinex","SOLUSD",1646821399752,1.53590296,88.487,88.424,2.97999142]
["bitfinex","SOLUSD",1646821400352,6.0,88.489,88.424,2.97999142]
["bitfinex","SOLUSD",1646821400552,6.0,88.489,88.426,112.7]
["bitfinex","SOLUSD",1646821400751,23.7654,88.513,88.424,2.97999142]
["bitfinex","SOLUSD",1646821400752,1.53590296,88.492,88.431,112.7]
["bitfinex","SOLUSD",1646821400953,6.0,88.491,88.431,112.7]
["bitfinex","SOLUSD",1646821401152,21.06881983,88.49,88.432,5.652]
["bitfinex","SOLUSD",1646821401354,6.0,88.489,88.432,5.652]
["bitfinex","SOLUSD",1646821402554,6.0,88.489,88.43,13.76]
["bitfinex","SOLUSD",1646821403155,1.53590296,88.482,88.425,24.489]
["bitfinex","SOLUSD",1646821403454,1.53590296,88.481,88.425,24.489]
["bitfinex","SOLUSD",1646821403653,1.53590296,88.48,88.425,24.489]
["bitfinex","SOLUSD",1646821404052,1.53590296,88.479,88.425,24.489]
["bitfinex","SOLUSD",1646821404253,1.53590296,88.48,88.425,24.489]
["bitfinex","SOLUSD",1646821404453,1.53590296,88.479,88.425,24.489]
["bitfinex","SOLUSD",1646821405353,1.53590296,88.48,88.425,24.489]
["bitfinex","SOLUSD",1646821405553,1.53590296,88.479,88.425,24.489]
["bitfinex","SOLUSD",1646821406753,26.72081983,88.49,88.425,24.489]
["bitfinex","SOLUSD",1646821406754,1.53590296,88.478,88.425,24.489]
["bitfinex","SOLUSD",1646821407055,6.0,88.477,88.425,24.489]
["bitfinex","SOLUSD",1646821407258,6.0,88.476,88.425,24.489]
["bitfinex","SOLUSD",1646821407457,1.53590296,88.479,88.425,24.489]
["bitfinex","SOLUSD",1646821407656,6.0,88.478,88.425,24.489]
["bitfinex","SOLUSD",1646821408257,6.0,88.477,88.425,24.489]
["bitfinex","SOLUSD",1646821408455,1.53590296,88.485,88.425,24.489]
["bitfinex","SOLUSD",1646821408656,6.0,88.484,88.425,24.489]
["bitfinex","SOLUSD",1646821408861,7.53590296,88.484,88.426,112.7]
["bitfinex","SOLUSD",1646821409057,6.0,88.484,88.431,112.7]
["bitfinex","SOLUSD",1646821409257,1.53590296,88.494,88.433,112.7]
["bitfinex","SOLUSD",1646821409460,1.53590296,88.494,88.435,112.7]
["bitfinex","SOLUSD",1646821409656,1.53590296,88.494,88.44,13.76]
["bitfinex","SOLUSD",1646821409861,1.53590296,88.494,88.441,57.16932647]
["bitfinex","SOLUSD",1646821410158,1.53590296,88.495,88.441,57.16932647]
["bitfinex","SOLUSD",1646821410358,1.53590296,88.501,88.442,139.16779142]
["bitfinex","SOLUSD",1646821410558,1.53590296,88.508,88.444,112.7]
["bitfinex","SOLUSD",1646821410757,6.0,88.507,88.446,112.7]
["bitfinex","SOLUSD",1646821410958,1.53590296,88.509,88.46,13.76]
["bitfinex","SOLUSD",1646821411260,6.0,88.508,88.461,62.94029081]
["bitfinex","SOLUSD",1646821411659,1.53590296,88.512,88.461,62.94029081]
["bitfinex","SOLUSD",1646821411860,6.0,88.511,88.461,62.94029081]
["bitfinex","SOLUSD",1646821412062,1.53590296,88.511,88.462,112.7]
["bitfinex","SOLUSD",1646821412261,1.53590296,88.513,88.462,112.7]
["bitfinex","SOLUSD",1646821412561,1.53590296,88.52,88.462,112.7]
["bitfinex","SOLUSD",1646821412760,1.53590296,88.52,88.464,112.7]
["bitfinex","SOLUSD",1646821412964,1.53590296,88.523,88.466,112.7]
["bitfinex","SOLUSD",1646821413163,1.53590296,88.533,88.481,112.7]
["bitfinex","SOLUSD",1646821413363,1.53590296,88.536,88.481,112.7]
["bitfinex","SOLUSD",1646821413564,1.53590296,88.543,88.483,112.7]
["bitfinex","SOLUSD",1646821413763,1.53590296,88.544,88.484,5.648]
["bitfinex","SOLUSD",1646821413977,1.53590296,88.543,88.482,23.6689]
["bitfinex","SOLUSD",1646821414163,1.53590296,88.544,88.482,23.6689]
["bitfinex","SOLUSD",1646821414363,1.53590296,88.544,88.483,63.66275065]
["bitfinex","SOLUSD",1646821414566,1.53590296,88.549,88.483,63.66275065]
["bitfinex","SOLUSD",1646821414764,7.18390296,88.548,88.484,112.7]
["bitfinex","SOLUSD",1646821414965,1.53590296,88.55,88.491,112.7]
["bitfinex","SOLUSD",1646821415665,7.72991238,88.551,88.491,112.7]
["bitfinex","SOLUSD",1646821416462,6.19400942,88.551,88.491,112.7]
["bitfinex","SOLUSD",1646821417365,6.0,88.55,88.491,112.7]
["bitfinex","SOLUSD",1646821419574,6.0,88.55,88.49,13.76]
["bitfinex","SOLUSD",1646821419974,1.53590296,88.558,88.49,13.76]
["bitfinex","SOLUSD",1646821419975,1.53590296,88.563,88.491,118.348]
["bitfinex","SOLUSD",1646821420206,1.53590296,88.579,88.493,112.7]
["bitfinex","SOLUSD",1646821420407,1.53590296,88.579,88.495,112.7]
["bitfinex","SOLUSD",1646821420605,1.53590296,88.583,88.511,112.7]
["bitfinex","SOLUSD",1646821420806,23.96596886,88.582,88.52,13.76]
["bitfinex","SOLUSD",1646821421203,7.18190296,88.581,88.512,62.94029081]
["bitfinex","SOLUSD",1646821421405,1.53590296,88.578,88.512,62.94029081]
["bitfinex","SOLUSD",1646821421605,5.646,88.577,88.512,62.94029081]
["bitfinex","SOLUSD",1646821421804,7.18190296,88.578,88.512,62.94029081]
["bitfinex","SOLUSD",1646821422005,27.19560078,88.578,88.512,62.94029081]
["bitfinex","SOLUSD",1646821422806,1.53590296,88.577,88.512,62.94029081]
["bitfinex","SOLUSD",1646821423108,1.53590296,88.576,88.512,62.94029081]
["bitfinex","SOLUSD",1646821423305,7.18190296,88.575,88.5,13.76]
["bitfinex","SOLUSD",1646821423506,16.9513,88.57,88.496,24.1331]
["bitfinex","SOLUSD",1646821423706,1.53590296,88.564,88.496,24.1331]
["bitfinex","SOLUSD",1646821423907,5.647,88.563,88.496,24.1331]
["bitfinex","SOLUSD",1646821424107,5.647,88.564,88.496,24.1331]
["bitfinex","SOLUSD",1646821424309,5.26098968,88.563,88.497,46.36114534]
["bitfinex","SOLUSD",1646821425510,1.53590296,88.562,88.497,46.36114534]
["bitfinex","SOLUSD",1646821425713,6.79689264,88.563,88.497,46.36114534]
["bitfinex","SOLUSD",1646821426612,1.53590296,88.562,88.497,46.36114534]
["bitfinex","SOLUSD",1646821426912,6.79689264,88.563,88.497,46.36114534]
["bitfinex","SOLUSD",1646821427110,6.0,88.562,88.497,46.36114534]
["bitfinex","SOLUSD",1646821427512,7.53590296,88.562,88.497,46.36114534]
["bitfinex","SOLUSD",1646821428111,7.18290296,88.561,88.496,24.1331]
["bitfinex","SOLUSD",1646821428314,18.48850296,88.56,88.484,5.647]
["bitfinex","SOLUSD",1646821428513,1.53590296,88.552,88.484,5.647]
["bitfinex","SOLUSD",1646821428710,1.53590296,88.545,88.484,5.647]
["bitfinex","SOLUSD",1646821428910,1.53590296,88.544,88.484,5.647]
["bitfinex","SOLUSD",1646821429111,23.96596886,88.542,88.485,56.01836599]
["bitfinex","SOLUSD",1646821429312,5.648,88.541,88.485,56.01836599]
["bitfinex","SOLUSD",1646821430713,7.18390296,88.541,88.485,56.01836599]
["bitfinex","SOLUSD",1646821430915,5.648,88.541,88.485,56.01836599]
["bitfinex","SOLUSD",1646821431112,7.18390296,88.541,88.485,56.01836599]
["bitfinex","SOLUSD",1646821431515,7.18390296,88.541,88.484,5.647]
["bitfinex","SOLUSD",1646821432516,16.9566,88.54,88.484,5.647]
["bitfinex","SOLUSD",1646821432722,7.18390296,88.539,88.484,5.647]
["bitfinex","SOLUSD",1646821433117,1.53590296,88.536,88.47,59.30971731]
["bitfinex","SOLUSD",1646821433316,13.18490296,88.535,88.47,59.30971731]
["bitfinex","SOLUSD",1646821433519,1.53590296,88.533,88.47,59.30971731]
["bitfinex","SOLUSD",1646821433718,5.649,88.532,88.47,59.30971731]
["bitfinex","SOLUSD",1646821433919,5.649,88.534,88.47,59.30971731]
["bitfinex","SOLUSD",1646821434519,1.53590296,88.534,88.47,59.30971731]
["bitfinex","SOLUSD",1646821434819,5.649,88.533,88.47,59.30971731]
["bitfinex","SOLUSD",1646821435619,1.53590296,88.531,88.47,59.30971731]
["bitfinex","SOLUSD",1646821435819,5.649,88.53,88.47,59.30971731]
["bitfinex","SOLUSD",1646821436320,1.53590296,88.531,88.47,59.30971731]
["bitfinex","SOLUSD",1646821436525,28.2155,88.539,88.47,59.30971731]
["bitfinex","SOLUSD",1646821436526,1.53590296,88.529,88.47,59.30971731]
["bitfinex","SOLUSD",1646821436718,5.26098968,88.528,88.47,59.30971731]
["bitfinex","SOLUSD",1646821437420,6.79689264,88.528,88.47,59.30971731]
["bitfinex","SOLUSD",1646821437619,1.53590296,88.526,88.461,22.5061]
["bitfinex","SOLUSD",1646821437819,1.53590296,88.519,88.461,22.5061]
["bitfinex","SOLUSD",1646821438018,7.18590296,88.518,88.461,22.5061]
["bitfinex","SOLUSD",1646821438219,1.53590296,88.517,88.461,22.5061]
["bitfinex","SOLUSD",1646821438420,7.18590296,88.516,88.451,24.5616]
["bitfinex","SOLUSD",1646821438623,23.96596886,88.512,88.451,86.11965923]
["bitfinex","SOLUSD",1646821438940,23.96596886,88.512,88.435,24.731]
["bitfinex","SOLUSD",1646821438941,1.53590296,88.508,88.435,24.731]
["bitfinex","SOLUSD",1646821439140,5.651,88.507,88.435,24.731]
["bitfinex","SOLUSD",1646821439342,1.53590296,88.506,88.435,24.731]
["bitfinex","SOLUSD",1646821439541,1.53590296,88.498,88.409,22.8088]
["bitfinex","SOLUSD",1646821439740,16.9669,88.49,88.41,24.731]
["bitfinex","SOLUSD",1646821439940,35.59428968,88.489,88.411,61.60034455]
["bitfinex","SOLUSD",1646821440139,37.95266724,88.489,88.411,61.60034455]
["bitfinex","SOLUSD",1646821441254,35.59428968,88.489,88.411,61.60034455]
["bitfinex","SOLUSD",1646821441442,2.35837756,88.488,88.411,61.60034455]
["bitfinex","SOLUSD",1646821441842,7.18790296,88.487,88.411,61.60034455]
["bitfinex","SOLUSD",1646821442044,1.53590296,88.484,88.411,61.60034455]
["bitfinex","SOLUSD",1646821442242,1.53590296,88.485,88.411,61.60034455]
["bitfinex","SOLUSD",1646821442443,5.652,88.484,88.411,61.60034455]
["bitfinex","SOLUSD",1646821442645,7.18790296,88.484,88.411,61.60034455]
["bitfinex","SOLUSD",1646821442944,1.53590296,88.483,88.411,61.60034455]
["bitfinex","SOLUSD",1646821443344,2.35837756,88.486,88.411,61.60034455]
["bitfinex","SOLUSD",1646821443345,7.18790296,88.482,88.411,61.60034455]
["bitfinex","SOLUSD",1646821443545,5.652,88.482,88.411,61.60034455]
["bitfinex","SOLUSD",1646821443748,7.18790296,88.482,88.411,61.60034455]
["bitfinex","SOLUSD",1646821444147,5.652,88.482,88.411,61.60034455]
["bitfinex","SOLUSD",1646821444345,5.652,88.485,88.411,61.60034455]
["bitfinex","SOLUSD",1646821445145,6.0,88.484,88.411,61.60034455]
["bitfinex","SOLUSD",1646821445345,5.652,88.483,88.411,61.60034455]
["bitfinex","SOLUSD",1646821446145,6.0,88.484,88.411,61.60034455]
["bitfinex","SOLUSD",1646821446845,6.0,88.483,88.411,61.60034455]
["bitfinex","SOLUSD",1646821447044,2.35837756,88.486,88.411,61.60034455]
["bitfinex","SOLUSD",1646821447246,6.0,88.485,88.411,61.60034455]
["bitfinex","SOLUSD",1646821448448,5.652,88.484,88.412,112.7]
["bitfinex","SOLUSD",1646821448647,6.0,88.485,88.42,13.76]
["bitfinex","SOLUSD",1646821448849,6.0,88.485,88.421,23.4406]
["bitfinex","SOLUSD",1646821449247,6.0,88.484,88.421,23.4406]
["bitfinex","SOLUSD",1646821449451,28.73450538,88.487,88.421,23.4406]
["bitfinex","SOLUSD",1646821449647,6.0,88.486,88.421,23.4406]
["bitfinex","SOLUSD",1646821451260,6.0,88.485,88.421,23.4406]
["bitfinex","SOLUSD",1646821451453,24.6813,88.489,88.421,23.4406]
["bitfinex","SOLUSD",1646821451650,6.0,88.488,88.421,23.4406]
["bitfinex","SOLUSD",1646821452050,23.0187736,88.486,88.421,23.4406]
["bitfinex","SOLUSD",1646821452250,5.652,88.485,88.421,23.4406]
["bitfinex","SOLUSD",1646821453752,24.6813,88.489,88.421,23.4406]
["bitfinex","SOLUSD",1646821454552,45.29189085,88.489,88.421,23.4406]
["bitfinex","SOLUSD",1646821454752,5.652,88.506,88.431,112.7]
["bitfinex","SOLUSD",1646821454953,5.651,88.519,88.441,112.7]
["bitfinex","SOLUSD",1646821455155,5.651,88.519,88.432,22.8066]
["bitfinex","SOLUSD",1646821455156,1.53590296,88.53,88.45,13.76]
["bitfinex","SOLUSD",1646821455356,47.8596,88.539,88.45,13.76]
["bitfinex","SOLUSD",1646821455357,5.65,88.529,88.451,22.8066]
["bitfinex","SOLUSD",1646821455552,5.65,88.53,88.451,22.8066]
["bitfinex","SOLUSD",1646821455753,1.53590296,88.531,88.452,167.94305846]
["bitfinex","SOLUSD",1646821455953,5.65,88.541,88.452,167.94305846]
["bitfinex","SOLUSD",1646821456152,25.30626487,88.545,88.453,2.97999142]
["bitfinex","SOLUSD",1646821456353,5.649,88.568,88.453,2.97999142]
["bitfinex","SOLUSD",1646821456354,1.53590296,88.553,88.461,112.7]
["bitfinex","SOLUSD",1646821456555,1.53590296,88.559,88.471,112.7]
["bitfinex","SOLUSD",1646821456754,1.53590296,88.559,88.47,13.76]
["bitfinex","SOLUSD",1646821456755,1.53590296,88.562,88.473,112.7]
["bitfinex","SOLUSD",1646821457053,6.0,88.561,88.475,112.7]
["bitfinex","SOLUSD",1646821457254,26.88631554,88.56,88.481,112.7]
["bitfinex","SOLUSD",1646821457453,26.88631554,88.56,88.483,112.7]
["bitfinex","SOLUSD",1646821457653,26.88631554,88.56,88.485,112.7]
["bitfinex","SOLUSD",1646821459958,5.648,88.56,88.491,112.7]
["bitfinex","SOLUSD",1646821460159,5.648,88.56,88.49,16.9455]
["bitfinex","SOLUSD",1646821460160,1.53590296,88.565,88.493,112.7]
["bitfinex","SOLUSD",1646821460363,5.648,88.587,88.501,112.7]
["bitfinex","SOLUSD",1646821460364,1.53590296,88.579,88.501,112.7]
["bitfinex","SOLUSD",1646821460560,11.647,88.578,88.503,112.7]
["bitfinex","SOLUSD",1646821460764,6.0,88.578,88.505,112.7]
["bitfinex","SOLUSD",1646821460962,1.53590296,88.587,88.507,112.7]
["bitfinex","SOLUSD",1646821461164,6.0,88.586,88.511,112.7]
["bitfinex","SOLUSD",1646821461365,6.0,88.586,88.513,112.7]
["bitfinex","SOLUSD",1646821461763,6.0,88.585,88.513,112.7]
["bitfinex","SOLUSD",1646821461968,1.53590296,88.591,88.513,112.7]
["bitfinex","SOLUSD",1646821462164,6.0,88.59,88.513,112.7]
["bitfinex","SOLUSD",1646821462364,6.0,88.589,88.513,112.7]
["bitfinex","SOLUSD",1646821462665,25.30706605,88.594,88.515,112.7]
["bitfinex","SOLUSD",1646821462864,6.0,88.593,88.52,13.76]
["bitfinex","SOLUSD",1646821463264,30.34562628,88.593,88.52,13.76]
["bitfinex","SOLUSD",1646821463470,31.30569782,88.592,88.52,13.76]
["bitfinex","SOLUSD",1646821463872,5.646,88.592,88.52,13.76]
["bitfinex","SOLUSD",1646821464068,25.65969782,88.591,88.52,13.76]
["bitfinex","SOLUSD",1646821464266,5.646,88.59,88.52,13.76]
["bitfinex","SOLUSD",1646821464466,5.646,88.59,88.521,112.7]
["bitfinex","SOLUSD",1646821464667,7.18190296,88.603,88.521,112.7]
["bitfinex","SOLUSD",1646821464870,5.646,88.603,88.521,112.7]
["bitfinex","SOLUSD",1646821465268,6.0,88.602,88.521,112.7]
["bitfinex","SOLUSD",1646821465466,27.46582042,88.601,88.521,112.7]
["bitfinex","SOLUSD",1646821467768,27.52726108,88.6,88.514,23.4284]
["bitfinex","SOLUSD",1646821467968,5.646,88.599,88.514,23.4284]
["bitfinex","SOLUSD",1646821468367,8.8276348,88.599,88.514,23.4284]
["bitfinex","SOLUSD",1646821468666,31.30569782,88.599,88.514,23.4284]
["bitfinex","SOLUSD",1646821470270,25.65969782,88.599,88.514,23.4284]
["bitfinex","SOLUSD",1646821470468,22.825,88.6,88.514,23.4284]
["bitfinex","SOLUSD",1646821470767,22.825,88.6,88.515,112.7]
["bitfinex","SOLUSD",1646821470971,22.825,88.6,88.531,112.7]
["bitfinex","SOLUSD",1646821471572,6.0,88.599,88.531,112.7]
["bitfinex","SOLUSD",1646821472070,20.72295441,88.598,88.531,112.7]
["bitfinex","SOLUSD",1646821472571,20.72295441,88.598,88.53,13.76]
["bitfinex","SOLUSD",1646821473171,26.36695441,88.598,88.53,13.76]
["bitfinex","SOLUSD",1646821473571,122.2449044,88.597,88.514,23.4284]
["bitfinex","SOLUSD",1646821473772,1.53590296,88.595,88.514,23.4284]
["bitfinex","SOLUSD",1646821474072,7.18190296,88.594,88.514,23.4284]
["bitfinex","SOLUSD",1646821474272,16.9467,88.59,88.514,23.4284]
["bitfinex","SOLUSD",1646821474475,5.646,88.589,88.514,23.4284]
["bitfinex","SOLUSD",1646821474872,7.18190296,88.589,88.514,23.4284]
["bitfinex","SOLUSD",1646821475071,1.53590296,88.586,88.514,23.4284]
["bitfinex","SOLUSD",1646821475273,1.53590296,88.584,88.514,23.4284]
["bitfinex","SOLUSD",1646821475474,16.9486,88.58,88.514,23.4284]
["bitfinex","SOLUSD",1646821475772,5.646,88.579,88.514,23.4284]
["bitfinex","SOLUSD",1646821476372,1.53590296,88.578,88.514,23.4284]
["bitfinex","SOLUSD",1646821476573,5.646,88.577,88.514,23.4284]
["bitfinex","SOLUSD",1646821476872,7.18190296,88.577,88.514,23.4284]
["bitfinex","SOLUSD",1646821477175,1.53590296,88.576,88.514,23.4284]
["bitfinex","SOLUSD",1646821477372,5.646,88.575,88.514,23.4284]
["bitfinex","SOLUSD",1646821477574,1.53590296,88.578,88.514,23.4284]
["bitfinex","SOLUSD",1646821477781,1.53590296,88.579,88.514,23.4284]
["bitfinex","SOLUSD",1646821477974,1.53590296,88.578,88.514,23.4284]
["bitfinex","SOLUSD",1646821478172,1.53590296,88.575,88.514,23.4284]
["bitfinex","SOLUSD",1646821478675,1.53590296,88.574,88.514,23.4284]
["bitfinex","SOLUSD",1646821480297,8.50400413,88.57,88.514,23.4284]
["bitfinex","SOLUSD",1646821480495,10.03990709,88.57,88.514,23.4284]
["bitfinex","SOLUSD",1646821480698,8.50400413,88.57,88.514,23.4284]
["bitfinex","SOLUSD",1646821481295,7.53590296,88.569,88.514,23.4284]
["bitfinex","SOLUSD",1646821482098,7.53590296,88.569,88.496,17.0654]
["bitfinex","SOLUSD",1646821482099,1.53590296,88.568,88.496,17.0654]
["bitfinex","SOLUSD",1646821482300,1.53590296,88.563,88.481,48.3985]
["bitfinex","SOLUSD",1646821482499,5.648,88.562,88.481,48.3985]
["bitfinex","SOLUSD",1646821482699,1.53590296,88.56,88.481,48.3985]
["bitfinex","SOLUSD",1646821482899,7.18390296,88.559,88.481,48.3985]
["bitfinex","SOLUSD",1646821483099,1.53590296,88.548,88.46,13.76]
["bitfinex","SOLUSD",1646821483301,1.53590296,88.539,88.46,17.1533]
["bitfinex","SOLUSD",1646821483501,30.12719164,88.557,88.46,17.1533]
["bitfinex","SOLUSD",1646821483502,7.18490296,88.538,88.46,17.1533]
["bitfinex","SOLUSD",1646821483700,1.53590296,88.537,88.46,17.1533]
["bitfinex","SOLUSD",1646821483907,1.53590296,88.536,88.46,17.1533]
["bitfinex","SOLUSD",1646821484101,20.72295441,88.535,88.461,56.97136586]
["bitfinex","SOLUSD",1646821484301,1.53590296,88.531,88.461,56.97136586]
["bitfinex","SOLUSD",1646821484502,1.53590296,88.53,88.461,56.97136586]
["bitfinex","SOLUSD",1646821485301,7.18590296,88.534,88.461,56.97136586]
["bitfinex","SOLUSD",1646821485502,1.53590296,88.533,88.461,56.97136586]
["bitfinex","SOLUSD",1646821485701,5.649,88.532,88.461,56.97136586]
["bitfinex","SOLUSD",1646821486103,6.0,88.531,88.461,56.97136586]
["bitfinex","SOLUSD",1646821486604,1.53590296,88.533,88.461,56.97136586]
["bitfinex","SOLUSD",1646821486804,7.53590296,88.532,88.461,56.97136586]
["bitfinex","SOLUSD",1646821487104,1.53590296,88.53,88.461,56.97136586]
["bitfinex","SOLUSD",1646821487706,1.53590296,88.53,88.462,5.65]
["bitfinex","SOLUSD",1646821487905,6.0,88.532,88.462,5.65]
["bitfinex","SOLUSD",1646821488506,22.25885737,88.535,88.463,22.6979]
["bitfinex","SOLUSD",1646821488709,6.0,88.534,88.464,5.649]
["bitfinex","SOLUSD",1646821489107,5.649,88.533,88.463,22.6979]
["bitfinex","SOLUSD",1646821489605,5.649,88.534,88.463,22.6979]
["bitfinex","SOLUSD",1646821489809,6.0,88.533,88.463,22.6979]
["bitfinex","SOLUSD",1646821490008,5.649,88.532,88.463,22.6979]
["bitfinex","SOLUSD",1646821493512,5.649,88.534,88.463,22.6979]
["bitfinex","SOLUSD",1646821494713,5.649,88.534,88.464,112.7]
["bitfinex","SOLUSD",1646821495115,20.72295441,88.535,88.464,112.7]
["bitfinex","SOLUSD",1646821496114,20.72295441,88.535,88.466,112.7]
["bitfinex","SOLUSD",1646821496315,20.72295441,88.535,88.47,13.76]
["bitfinex","SOLUSD",1646821496715,20.72295441,88.535,88.464,5.649]
["bitfinex","SOLUSD",1646821496914,11.649,88.534,88.463,22.6979]
["bitfinex","SOLUSD",1646821498416,11.649,88.534,88.464,112.7]
["bitfinex","SOLUSD",1646821498615,11.649,88.534,88.464,115.67999142]
["bitfinex","SOLUSD",1646821498820,11.649,88.534,88.465,2.97999142]
["bitfinex","SOLUSD",1646821499016,11.649,88.534,88.47,13.76]
["bitfinex","SOLUSD",1646821499415,11.649,88.534,88.47,16.73999142]
["bitfinex","SOLUSD",1646821499618,11.649,88.534,88.47,13.76]
["bitfinex","SOLUSD",1646821501117,7.53590296,88.534,88.47,13.76]
["bitfinex","SOLUSD",1646821501316,7.53590296,88.534,88.471,115.67999142]
["bitfinex","SOLUSD",1646821501515,7.53590296,88.534,88.473,112.7]
["bitfinex","SOLUSD",1646821501516,6.0,88.534,88.473,112.7]
["bitfinex","SOLUSD",1646821501715,22.6325,88.546,88.473,112.7]
["bitfinex","SOLUSD",1646821501917,28.2815,88.546,88.475,112.7]
["bitfinex","SOLUSD",1646821502116,5.649,88.546,88.477,112.7]
["bitfinex","SOLUSD",1646821502316,1.53590296,88.544,88.49,13.76]
["bitfinex","SOLUSD",1646821502516,1.53590296,88.545,88.491,57.49832135]
["bitfinex","SOLUSD",1646821502921,1.53590296,88.546,88.491,57.49832135]
["bitfinex","SOLUSD",1646821503516,1.53590296,88.545,88.491,57.49832135]
["bitfinex","SOLUSD",1646821504119,1.53590296,88.544,88.491,74.57442135]
["bitfinex","SOLUSD",1646821504319,1.53590296,88.544,88.491,17.0761]
["bitfinex","SOLUSD",1646821504719,1.53590296,88.542,88.491,17.0761]
["bitfinex","SOLUSD",1646821504921,1.53590296,88.541,88.491,17.0761]
["bitfinex","SOLUSD",1646821505124,1.53590296,88.54,88.491,17.0761]
["bitfinex","SOLUSD",1646821505319,6.0,88.539,88.491,81.4895263]
["bitfinex","SOLUSD",1646821506218,1.53590296,88.537,88.491,81.4895263]
["bitfinex","SOLUSD",1646821506418,1.53590296,88.538,88.491,81.4895263]
["bitfinex","SOLUSD",1646821506618,6.0,88.539,88.491,81.4895263]
["bitfinex","SOLUSD",1646821507519,1.53590296,88.54,88.491,81.4895263]
["bitfinex","SOLUSD",1646821507719,6.0,88.539,88.491,81.4895263]
["bitfinex","SOLUSD",1646821507920,1.53590296,88.541,88.491,81.4895263]
["bitfinex","SOLUSD",1646821508122,6.0,88.54,88.491,81.4895263]
["bitfinex","SOLUSD",1646821508521,6.0,88.54,88.492,112.7]
["bitfinex","SOLUSD",1646821508723,6.0,88.539,88.492,115.67999142]
["bitfinex","SOLUSD",1646821508923,1.53590296,88.556,88.493,2.97999142]
["bitfinex","SOLUSD",1646821509222,6.0,88.555,88.494,118.348]
["bitfinex","SOLUSD",1646821509420,23.9166,88.557,88.494,118.348]
["bitfinex","SOLUSD",1646821509621,28.06796444,88.556,88.495,2.97999142]
["bitfinex","SOLUSD",1646821509923,28.06796444,88.556,88.51,13.76]
["bitfinex","SOLUSD",1646821513522,28.06796444,88.556,88.496,5.647]
["bitfinex","SOLUSD",1646821513823,1.53590296,88.552,88.493,23.1255]
["bitfinex","SOLUSD",1646821514123,1.53590296,88.546,88.493,23.1255]
["bitfinex","SOLUSD",1646821514324,7.18390296,88.545,88.493,23.1255]
["bitfinex","SOLUSD",1646821514523,1.53590296,88.545,88.494,61.63421641]
["bitfinex","SOLUSD",1646821514725,5.648,88.544,88.494,61.63421641]
["bitfinex","SOLUSD",1646821514924,1.53590296,88.546,88.494,61.63421641]
["bitfinex","SOLUSD",1646821515124,1.53590296,88.548,88.494,61.63421641]
["bitfinex","SOLUSD",1646821515323,1.53590296,88.549,88.494,61.63421641]
["bitfinex","SOLUSD",1646821515524,5.648,88.548,88.494,61.63421641]
["bitfinex","SOLUSD",1646821515724,1.53590296,88.549,88.494,61.63421641]
["bitfinex","SOLUSD",1646821515927,1.53590296,88.552,88.494,61.63421641]
["bitfinex","SOLUSD",1646821517532,1.53590296,88.55,88.494,61.63421641]
["bitfinex","SOLUSD",1646821517730,6.0,88.549,88.494,61.63421641]
["bitfinex","SOLUSD",1646821518330,6.0,88.548,88.494,61.63421641]
["bitfinex","SOLUSD",1646821518532,1.53590296,88.553,88.494,61.63421641]
["bitfinex","SOLUSD",1646821518729,6.0,88.552,88.494,61.63421641]
["bitfinex","SOLUSD",1646821518931,1.53590296,88.555,88.494,61.63421641]
["bitfinex","SOLUSD",1646821519131,6.0,88.554,88.494,61.63421641]
["bitfinex","SOLUSD",1646821520331,7.53590296,88.554,88.494,61.63421641]
["bitfinex","SOLUSD",1646821521135,7.53590296,88.554,88.495,112.7]
["bitfinex","SOLUSD",1646821521333,6.0,88.554,88.497,112.7]
["bitfinex","SOLUSD",1646821521557,6.0,88.554,88.5,13.76]
["bitfinex","SOLUSD",1646821521752,23.9166,88.557,88.501,5.647]
["bitfinex","SOLUSD",1646821522155,22.40499343,88.556,88.501,5.647]
["bitfinex","SOLUSD",1646821522354,22.40499343,88.556,88.5,13.76]
["bitfinex","SOLUSD",1646821522355,5.647,88.555,88.5,13.76]
["bitfinex","SOLUSD",1646821522557,5.647,88.555,88.493,23.1255]
["bitfinex","SOLUSD",1646821522756,1.53590296,88.551,88.493,23.1255]
["bitfinex","SOLUSD",1646821523054,1.53590296,88.546,88.471,22.7415]
["bitfinex","SOLUSD",1646821523255,1.53590296,88.544,88.482,22.7415]
["bitfinex","SOLUSD",1646821523457,5.648,88.543,88.483,52.01022294]
["bitfinex","SOLUSD",1646821523855,22.40499343,88.556,88.483,52.01022294]
["bitfinex","SOLUSD",1646821523856,5.648,88.544,88.483,52.01022294]
["bitfinex","SOLUSD",1646821524056,5.648,88.548,88.483,52.01022294]
["bitfinex","SOLUSD",1646821524356,5.648,88.548,88.484,115.67999142]
["bitfinex","SOLUSD",1646821524556,7.18390296,88.555,88.484,115.67999142]
["bitfinex","SOLUSD",1646821524755,1.53590296,88.554,88.484,115.67999142]
["bitfinex","SOLUSD",1646821525458,6.0,88.553,88.484,115.67999142]
["bitfinex","SOLUSD",1646821525955,1.53590296,88.555,88.484,115.67999142]
["bitfinex","SOLUSD",1646821526158,6.53590296,88.554,88.484,115.67999142]
["bitfinex","SOLUSD",1646821526357,5.0,88.554,88.484,115.67999142]
["bitfinex","SOLUSD",1646821526557,22.40499343,88.556,88.485,2.97999142]
["bitfinex","SOLUSD",1646821526759,1.53590296,88.555,88.485,2.97999142]
["bitfinex","SOLUSD",1646821527158,1.53590296,88.554,88.485,2.97999142]
["bitfinex","SOLUSD",1646821527358,22.40499343,88.556,88.485,2.97999142]
["bitfinex","SOLUSD",1646821527559,22.40499343,88.556,88.491,112.7]
["bitfinex","SOLUSD",1646821527761,22.40499343,88.556,88.5,13.76]
["bitfinex","SOLUSD",1646821527959,22.40499343,88.556,88.501,112.7]
["bitfinex","SOLUSD",1646821528760,22.40499343,88.556,88.5,13.76]
["bitfinex","SOLUSD",1646821531762,22.40499343,88.556,88.493,23.8279]
["bitfinex","SOLUSD",1646821532861,1.53590296,88.553,88.493,23.8279]
["bitfinex","SOLUSD",1646821533160,1.53590296,88.552,88.493,23.8279]
["bitfinex","SOLUSD",1646821533663,1.53590296,88.551,88.493,23.8279]
["bitfinex","SOLUSD",1646821533867,1.53590296,88.549,88.493,23.8279]
["bitfinex","SOLUSD",1646821534063,1.53590296,88.548,88.493,23.8279]
["bitfinex","SOLUSD",1646821535464,1.53590296,88.549,88.493,23.8279]
["bitfinex","SOLUSD",1646821536370,1.53590296,88.548,88.493,23.8279]
["bitfinex","SOLUSD",1646821536967,5.648,88.547,88.493,23.8279]
["bitfinex","SOLUSD",1646821537168,5.648,88.548,88.493,23.8279]
["bitfinex","SOLUSD",1646821537368,7.18390296,88.548,88.493,23.8279]
["bitfinex","SOLUSD",1646821537570,1.53590296,88.548,88.493,23.8279]
["bitfinex","SOLUSD",1646821537768,1.53590296,88.549,88.493,23.8279]
["bitfinex","SOLUSD",1646821537967,5.648,88.548,88.493,23.8279]
["bitfinex","SOLUSD",1646821538370,7.18390296,88.548,88.493,23.8279]
["bitfinex","SOLUSD",1646821538568,1.53590296,88.548,88.493,23.8279]
["bitfinex","SOLUSD",1646821539974,1.53590296,88.55,88.493,23.8279]
["bitfinex","SOLUSD",1646821540871,1.53590296,88.549,88.493,23.8279]
["bitfinex","SOLUSD",1646821541577,1.53590296,88.55,88.493,23.8279]
["bitfinex","SOLUSD",1646821541771,1.53590296,88.55,88.494,112.7]
["bitfinex","SOLUSD",1646821541970,1.53590296,88.55,88.493,23.8279]
["bitfinex","SOLUSD",1646821542570,23.9051,88.555,88.493,23.8279]
["bitfinex","SOLUSD",1646821542770,5.648,88.554,88.493,23.8279]
["bitfinex","SOLUSD",1646821544273,1.53544825,88.549,88.493,23.8279]
["bitfinex","SOLUSD",1646821549080,1.53544825,88.548,88.493,23.8279]
["bitfinex","SOLUSD",1646821549278,1.53544825,88.547,88.493,23.8279]
["bitfinex","SOLUSD",1646821549578,1.53544825,88.546,88.493,23.8279]
["bitfinex","SOLUSD",1646821550078,1.53544825,88.542,88.479,11.78513349]
["bitfinex","SOLUSD",1646821550378,1.53544825,88.54,88.477,2.97999142]
["bitfinex","SOLUSD",1646821550577,1.53544825,88.539,88.477,2.97999142]
["bitfinex","SOLUSD",1646821550777,7.18444825,88.538,88.477,2.97999142]
["bitfinex","SOLUSD",1646821550977,1.53544825,88.537,88.477,2.97999142]
["bitfinex","SOLUSD",1646821551178,1.53544825,88.537,88.482,57.39556535]
["bitfinex","SOLUSD",1646821552378,1.53544825,88.538,88.482,57.39556535]
["bitfinex","SOLUSD",1646821556710,1.53544825,88.539,88.482,57.39556535]
["bitfinex","SOLUSD",1646821557585,1.53544825,88.54,88.482,57.39556535]
["bitfinex","SOLUSD",1646821558086,1.53544825,88.541,88.482,57.39556535]
["bitfinex","SOLUSD",1646821558382,1.53544825,88.541,88.483,23.52]
["bitfinex","SOLUSD",1646821560289,1.53544825,88.54,88.483,40.621]
["bitfinex","SOLUSD",1646821560484,1.53544825,88.543,88.483,40.621]
["bitfinex","SOLUSD",1646821562716,1.53544825,88.542,88.483,40.621]
["bitfinex","SOLUSD",1646821562909,1.53544825,88.543,88.484,112.7]
["bitfinex","SOLUSD",1646821563309,1.53544825,88.543,88.485,2.97999142]
["bitfinex","SOLUSD",1646821563508,1.53544825,88.553,88.485,2.97999142]
["bitfinex","SOLUSD",1646821563712,1.53544825,88.559,88.487,112.7]
["bitfinex","SOLUSD",1646821563908,1.53544825,88.561,88.5,13.76]
["bitfinex","SOLUSD",1646821564115,28.98872043,88.562,88.5,13.76]
["bitfinex","SOLUSD",1646821564309,28.98872043,88.562,88.501,2.97999142]
["bitfinex","SOLUSD",1646821564712,1.53544825,88.563,88.503,112.7]
["bitfinex","SOLUSD",1646821565620,1.53544825,88.565,88.503,112.7]
["bitfinex","SOLUSD",1646821565809,1.53544825,88.564,88.503,112.7]
["bitfinex","SOLUSD",1646821566010,1.53544825,88.563,88.503,112.7]
["bitfinex","SOLUSD",1646821566611,1.53544825,88.564,88.503,112.7]
["bitfinex","SOLUSD",1646821567412,1.53544825,88.564,88.502,23.0816]
["bitfinex","SOLUSD",1646821567916,1.53544825,88.565,88.502,23.0816]
["bitfinex","SOLUSD",1646821568115,1.53544825,88.564,88.502,23.0816]
["bitfinex","SOLUSD",1646821568314,1.53544825,88.562,88.502,23.0816]
["bitfinex","SOLUSD",1646821569117,1.53544825,88.563,88.502,23.0816]
["bitfinex","SOLUSD",1646821569519,1.53544825,88.561,88.502,23.0816]
["bitfinex","SOLUSD",1646821569823,1.53544825,88.56,88.502,23.0816]
["bitfinex","SOLUSD",1646821570222,1.53544825,88.561,88.502,23.0816]
["bitfinex","SOLUSD",1646821570719,1.53544825,88.56,88.502,23.0816]
["bitfinex","SOLUSD",1646821572018,1.53544825,88.561,88.502,23.0816]
["bitfinex","SOLUSD",1646821572422,1.53544825,88.562,88.502,23.0816]
["bitfinex","SOLUSD",1646821573022,5.647,88.561,88.502,23.0816]
["bitfinex","SOLUSD",1646821574122,7.18244825,88.561,88.502,23.0816]
["bitfinex","SOLUSD",1646821574524,5.647,88.561,88.502,23.0816]
["bitfinex","SOLUSD",1646821574724,7.18244825,88.561,88.502,23.0816]
["bitfinex","SOLUSD",1646821575526,5.647,88.561,88.502,23.0816]
["bitfinex","SOLUSD",1646821575731,7.18244825,88.561,88.502,23.0816]
["bitfinex","SOLUSD",1646821576125,1.53544825,88.56,88.502,23.0816]
["bitfinex","SOLUSD",1646821576325,5.647,88.559,88.502,23.0816]
["bitfinex","SOLUSD",1646821576528,7.18244825,88.56,88.502,23.0816]
["bitfinex","SOLUSD",1646821576727,1.53544825,88.554,88.502,23.0816]
["bitfinex","SOLUSD",1646821576927,5.647,88.553,88.502,23.0816]
["bitfinex","SOLUSD",1646821577126,1.53544825,88.552,88.485,2.97999142]
["bitfinex","SOLUSD",1646821577326,1.53544825,88.55,88.486,22.6597]
["bitfinex","SOLUSD",1646821577527,5.648,88.549,88.486,22.6597]
["bitfinex","SOLUSD",1646821577739,1.53544825,88.547,88.486,22.6597]
["bitfinex","SOLUSD",1646821577930,5.648,88.546,88.486,22.6597]
["bitfinex","SOLUSD",1646821578337,5.648,88.546,88.465,11.788089]
["bitfinex","SOLUSD",1646821578532,1.53544825,88.538,88.468,28.3087]
["bitfinex","SOLUSD",1646821578729,1.53544825,88.536,88.468,28.3087]
["bitfinex","SOLUSD",1646821578928,5.649,88.535,88.468,28.3087]
["bitfinex","SOLUSD",1646821579341,7.05758882,88.534,88.469,50.81274022]
["bitfinex","SOLUSD",1646821579533,5.649,88.533,88.469,50.81274022]
["bitfinex","SOLUSD",1646821580635,7.18444825,88.533,88.469,50.81274022]
["bitfinex","SOLUSD",1646821581232,5.649,88.533,88.469,50.81274022]
["bitfinex","SOLUSD",1646821584446,7.05758882,88.534,88.469,50.81274022]
["bitfinex","SOLUSD",1646821587041,5.649,88.533,88.469,50.81274022]
["bitfinex","SOLUSD",1646821588043,7.05758882,88.534,88.469,50.81274022]
["bitfinex","SOLUSD",1646821588642,7.05758882,88.534,88.468,28.3087]
["bitfinex","SOLUSD",1646821588861,7.05758882,88.534,88.468,5.649]
["bitfinex","SOLUSD",1646821588862,16.9587,88.53,88.468,5.649]
["bitfinex","SOLUSD",1646821589066,114.23544825,88.528,88.468,5.649]
["bitfinex","SOLUSD",1646821589263,1.53544825,88.524,88.468,5.649]
["bitfinex","SOLUSD",1646821589476,7.18444825,88.523,88.468,5.649]
["bitfinex","SOLUSD",1646821589663,1.53544825,88.522,88.468,5.649]
["bitfinex","SOLUSD",1646821589875,5.65,88.521,88.468,5.649]
["bitfinex","SOLUSD",1646821590065,16.9636,88.52,88.468,5.649]
["bitfinex","SOLUSD",1646821590266,5.65,88.519,88.468,5.649]
["bitfinex","SOLUSD",1646821591167,5.65,88.524,88.468,5.649]
["bitfinex","SOLUSD",1646821591571,5.649,88.525,88.468,5.649]
["bitfinex","SOLUSD",1646821592470,16.9603,88.52,88.468,5.649]
["bitfinex","SOLUSD",1646821592688,112.7,88.519,88.468,5.649]
["bitfinex","SOLUSD",1646821593273,2.3577174,88.52,88.468,5.649]
["bitfinex","SOLUSD",1646821593579,5.65,88.523,88.468,5.649]
["bitfinex","SOLUSD",1646821593881,16.96,88.52,88.468,5.649]
["bitfinex","SOLUSD",1646821594075,5.65,88.519,88.468,5.649]
["bitfinex","SOLUSD",1646821595671,5.65,88.519,88.468,22.9044]
["bitfinex","SOLUSD",1646821597171,2.3577174,88.518,88.468,5.649]
["bitfinex","SOLUSD",1646821597472,5.65,88.517,88.449,24.9678]
["bitfinex","SOLUSD",1646821597670,16.9622,88.51,88.449,24.9678]
["bitfinex","SOLUSD",1646821597880,5.651,88.509,88.449,24.9678]
["bitfinex","SOLUSD",1646821598080,5.651,88.509,88.436,17.335]
["bitfinex","SOLUSD",1646821598276,134.86936972,88.507,88.428,64.11555125]
["bitfinex","SOLUSD",1646821598477,5.651,88.506,88.421,23.1559]
["bitfinex","SOLUSD",1646821598672,16.9639,88.5,88.421,23.1559]
["bitfinex","SOLUSD",1646821598883,5.652,88.499,88.421,23.1559]
["bitfinex","SOLUSD",1646821599172,8.0097174,88.499,88.421,23.1559]
["bitfinex","SOLUSD",1646821599374,26.7633174,88.498,88.421,23.1559]
["bitfinex","SOLUSD",1646821599572,5.652,88.497,88.421,23.1559]
["bitfinex","SOLUSD",1646821599794,8.0097174,88.497,88.421,23.1559]
["bitfinex","SOLUSD",1646821599973,2.3577174,88.496,88.421,23.1559]
["bitfinex","SOLUSD",1646821600178,2.3577174,88.496,88.4,113.6]
["bitfinex","SOLUSD",1646821600179,180.32,88.489,88.4,113.6]
["bitfinex","SOLUSD",1646821600375,180.32,88.479,88.361,23.3576]
["bitfinex","SOLUSD",1646821600579,180.32,88.473,88.363,10.0]
["bitfinex","SOLUSD",1646821600773,112.7,88.469,88.363,10.0]
["bitfinex","SOLUSD",1646821600979,112.7,88.467,88.364,58.45305349]
["bitfinex","SOLUSD",1646821601174,112.7,88.465,88.364,58.45305349]
["bitfinex","SOLUSD",1646821601475,16.9743,88.46,88.364,58.45305349]
["bitfinex","SOLUSD",1646821601676,5.655,88.459,88.364,58.45305349]
["bitfinex","SOLUSD",1646821601879,29.6889,88.459,88.364,58.45305349]
["bitfinex","SOLUSD",1646821602088,29.6889,88.459,88.366,112.7]
["bitfinex","SOLUSD",1646821602282,24.0339,88.459,88.366,112.7]
["bitfinex","SOLUSD",1646821602493,24.0339,88.459,88.368,112.7]
["bitfinex","SOLUSD",1646821602676,24.0339,88.459,88.37,16.9686]
["bitfinex","SOLUSD",1646821602876,5.655,88.458,88.37,16.9686]
["bitfinex","SOLUSD",1646821603084,5.655,88.458,88.371,23.2483]
["bitfinex","SOLUSD",1646821603479,5.655,88.458,88.372,112.7]
["bitfinex","SOLUSD",1646821603680,24.0339,88.459,88.38,16.9667]
["bitfinex","SOLUSD",1646821603883,24.0339,88.459,88.381,23.2483]
["bitfinex","SOLUSD",1646821604289,24.0339,88.459,88.382,112.7]
["bitfinex","SOLUSD",1646821604476,24.0339,88.459,88.381,23.2483]
["bitfinex","SOLUSD",1646821604477,23.5768,88.469,88.384,112.7]
["bitfinex","SOLUSD",1646821604678,23.5768,88.469,88.391,112.7]
["bitfinex","SOLUSD",1646821604878,29.6879,88.488,88.393,112.7]
["bitfinex","SOLUSD",1646821605087,29.6879,88.488,88.392,23.4465]
["bitfinex","SOLUSD",1646821605088,24.0339,88.488,88.395,112.7]
["bitfinex","SOLUSD",1646821605279,24.0339,88.488,88.397,112.7]
["bitfinex","SOLUSD",1646821605685,23.18220955,88.487,88.399,112.7]
["bitfinex","SOLUSD",1646821606479,23.18220955,88.487,88.4,16.9628]
["bitfinex","SOLUSD",1646821608585,5.652,88.486,88.4,16.9628]
["bitfinex","SOLUSD",1646821608784,35.26743592,88.486,88.4,16.9628]
["bitfinex","SOLUSD",1646821612584,35.26743592,88.486,88.401,112.7]
["bitfinex","SOLUSD",1646821613488,35.26743592,88.486,88.402,24.5358]
["bitfinex","SOLUSD",1646821614386,35.26743592,88.486,88.404,112.7]
["bitfinex","SOLUSD",1646821614587,35.26743592,88.486,88.406,112.7]
["bitfinex","SOLUSD",1646821614802,35.26743592,88.486,88.403,5.652]
["bitfinex","SOLUSD",1646821616293,29.61543592,88.485,88.403,5.652]
["bitfinex","SOLUSD",1646821616492,5.652,88.484,88.403,5.652]
["bitfinex","SOLUSD",1646821618402,29.61543592,88.485,88.403,5.652]
["bitfinex","SOLUSD",1646821618589,29.61543592,88.483,88.403,5.652]
["bitfinex","SOLUSD",1646821619602,5.652,88.482,88.402,24.5358]
["bitfinex","SOLUSD",1646821619896,29.61543592,88.481,88.402,24.5358]
["bitfinex","SOLUSD",1646821620094,22.6198,88.48,88.402,24.5358]
["bitfinex","SOLUSD",1646821620491,29.61543592,88.479,88.402,24.5358]
["bitfinex","SOLUSD",1646821620691,28.4019,88.478,88.402,24.5358]
["bitfinex","SOLUSD",1646821621293,29.61543592,88.477,88.402,24.5358]
["bitfinex","SOLUSD",1646821621592,5.652,88.476,88.402,24.5358]
["bitfinex","SOLUSD",1646821622589,5.652,88.477,88.402,24.5358]
["bitfinex","SOLUSD",1646821623795,29.61543592,88.476,88.402,24.5358]
["bitfinex","SOLUSD",1646821623997,5.652,88.475,88.402,24.5358]
["bitfinex","SOLUSD",1646821626496,5.652,88.477,88.402,24.5358]
["bitfinex","SOLUSD",1646821627904,5.652,88.477,88.403,112.7]
["bitfinex","SOLUSD",1646821628110,22.7499,88.478,88.405,112.7]
["bitfinex","SOLUSD",1646821629102,22.7499,88.478,88.402,24.5358]
["bitfinex","SOLUSD",1646821629103,22.7499,88.478,88.403,112.7]
["bitfinex","SOLUSD",1646821629300,22.7499,88.478,88.405,112.7]
["bitfinex","SOLUSD",1646821629504,22.7499,88.478,88.407,112.7]
["bitfinex","SOLUSD",1646821630425,22.7499,88.478,88.404,6.0]
["bitfinex","SOLUSD",1646821630624,22.7499,88.478,88.402,24.5358]
["bitfinex","SOLUSD",1646821631428,5.652,88.477,88.402,24.5358]
["bitfinex","SOLUSD",1646821632032,28.97804098,88.476,88.402,24.5358]
["bitfinex","SOLUSD",1646821632327,1.53544825,88.47,88.402,24.5358]
["bitfinex","SOLUSD",1646821632531,1.53544825,88.468,88.402,24.5358]
["bitfinex","SOLUSD",1646821632725,5.652,88.467,88.402,24.5358]
["bitfinex","SOLUSD",1646821632927,28.3172,88.467,88.402,24.5358]
["bitfinex","SOLUSD",1646821637237,22.6652,88.467,88.402,24.5358]
["bitfinex","SOLUSD",1646821641039,1.53544825,88.478,88.403,112.7]
["bitfinex","SOLUSD",1646821641238,5.652,88.477,88.403,112.7]
["bitfinex","SOLUSD",1646821641442,5.652,88.48,88.403,112.7]
["bitfinex","SOLUSD",1646821641943,5.652,88.481,88.403,112.7]
["bitfinex","SOLUSD",1646821642355,1.53544825,88.482,88.403,112.7]
["bitfinex","SOLUSD",1646821642744,1.53544825,88.494,88.406,4.37162366]
["bitfinex","SOLUSD",1646821642948,1.53544825,88.501,88.408,112.7]
["bitfinex","SOLUSD",1646821643140,1.53544825,88.504,88.421,112.7]
["bitfinex","SOLUSD",1646821643340,1.53544825,88.504,88.423,112.7]
["bitfinex","SOLUSD",1646821643547,25.25632395,88.503,88.423,112.7]
["bitfinex","SOLUSD",1646821643742,25.25632395,88.503,88.433,112.7]
["bitfinex","SOLUSD",1646821643941,25.25632395,88.503,88.44,13.76]
["bitfinex","SOLUSD",1646821645161,5.651,88.502,88.434,24.0609]
["bitfinex","SOLUSD",1646821645351,7.18644825,88.502,88.434,24.0609]
["bitfinex","SOLUSD",1646821645544,1.53544825,88.502,88.434,24.0609]
["bitfinex","SOLUSD",1646821645755,26.34864825,88.501,88.434,24.0609]
["bitfinex","SOLUSD",1646821646354,24.8132,88.501,88.434,24.0609]
["bitfinex","SOLUSD",1646821647346,5.651,88.5,88.434,24.0609]
["bitfinex","SOLUSD",1646821648647,16.9639,88.5,88.434,24.0609]
["bitfinex","SOLUSD",1646821648849,1.53544825,88.495,88.434,24.0609]
["bitfinex","SOLUSD",1646821649047,5.651,88.494,88.434,24.0609]
["bitfinex","SOLUSD",1646821649459,1.53544825,88.495,88.434,24.0609]
["bitfinex","SOLUSD",1646821649648,7.18644825,88.494,88.434,24.0609]
["bitfinex","SOLUSD",1646821653864,1.53544825,88.489,88.434,24.0609]
["bitfinex","SOLUSD",1646821654062,5.652,88.488,88.434,24.0609]
["bitfinex","SOLUSD",1646821655861,5.652,88.49,88.434,24.0609]
["bitfinex","SOLUSD",1646821656051,1.53544825,88.491,88.434,24.0609]
["bitfinex","SOLUSD",1646821656258,1.53544825,88.495,88.434,24.0609]
["bitfinex","SOLUSD",1646821656482,1.53544825,88.496,88.434,24.0609]
["bitfinex","SOLUSD",1646821656882,1.53544825,88.495,88.434,24.0609]
["bitfinex","SOLUSD",1646821657670,1.53544825,88.497,88.434,24.0609]
["bitfinex","SOLUSD",1646821657871,1.53544825,88.496,88.434,24.0609]
["bitfinex","SOLUSD",1646821658090,1.53544825,88.497,88.434,24.0609]
["bitfinex","SOLUSD",1646821659873,5.651,88.496,88.434,24.0609]
["bitfinex","SOLUSD",1646821663677,7.18644825,88.497,88.434,24.0609]
["bitfinex","SOLUSD",1646821663879,5.651,88.497,88.434,24.0609]
["bitfinex","SOLUSD",1646821664488,1.53544825,88.499,88.434,24.0609]
["bitfinex","SOLUSD",1646821664884,1.53544825,88.498,88.434,24.0609]
["bitfinex","SOLUSD",1646821665079,5.651,88.497,88.434,24.0609]
["bitfinex","SOLUSD",1646821665480,26.34864825,88.501,88.434,24.0609]
["bitfinex","SOLUSD",1646821665679,24.8132,88.501,88.434,24.0609]
["bitfinex","SOLUSD",1646821666079,26.34864825,88.501,88.434,24.0609]
["bitfinex","SOLUSD",1646821666980,1.53544825,88.5,88.434,24.0609]
["bitfinex","SOLUSD",1646821668180,1.53544825,88.499,88.434,24.0609]
["bitfinex","SOLUSD",1646821668582,5.651,88.498,88.434,24.0609]
["bitfinex","SOLUSD",1646821668781,7.18644825,88.498,88.434,24.0609]
["bitfinex","SOLUSD",1646821670199,1.53544825,88.497,88.434,24.0609]
["bitfinex","SOLUSD",1646821670480,5.651,88.496,88.434,24.0609]
["bitfinex","SOLUSD",1646821670682,1.53544825,88.496,88.434,24.0609]
["bitfinex","SOLUSD",1646821670903,5.651,88.495,88.434,24.0609]
["bitfinex","SOLUSD",1646821671783,7.18644825,88.495,88.434,24.0609]
["bitfinex","SOLUSD",1646821671994,1.53544825,88.496,88.434,24.0609]
["bitfinex","SOLUSD",1646821672784,1.53544825,88.495,88.434,24.0609]
["bitfinex","SOLUSD",1646821672986,1.53544825,88.496,88.434,24.0609]
["bitfinex","SOLUSD",1646821673993,1.53544825,88.495,88.434,24.0609]
["bitfinex","SOLUSD",1646821674192,1.53544825,88.494,88.434,24.0609]
["bitfinex","SOLUSD",1646821674398,1.53544825,88.495,88.434,24.0609]
["bitfinex","SOLUSD",1646821674786,5.651,88.494,88.434,24.0609]
["bitfinex","SOLUSD",1646821674992,7.18644825,88.494,88.434,24.04016665]
["bitfinex","SOLUSD",1646821675191,1.53544825,88.494,88.434,24.04016665]
["bitfinex","SOLUSD",1646821675388,7.18744825,88.493,88.434,24.04016665]
["bitfinex","SOLUSD",1646821675592,1.53544825,88.493,88.434,24.04016665]
["bitfinex","SOLUSD",1646821677290,5.652,88.492,88.434,24.04016665]
["bitfinex","SOLUSD",1646821677693,24.5483,88.491,88.434,24.04016665]
["bitfinex","SOLUSD",1646821680412,5.652,88.503,88.435,112.7]
["bitfinex","SOLUSD",1646821680599,5.652,88.503,88.434,24.04016665]
["bitfinex","SOLUSD",1646821680600,5.652,88.503,88.441,112.7]
["bitfinex","SOLUSD",1646821680795,1.53544825,88.506,88.441,118.351]
["bitfinex","SOLUSD",1646821680996,1.53544825,88.513,88.441,118.351]
["bitfinex","SOLUSD",1646821681199,1.53544825,88.517,88.445,112.7]
["bitfinex","SOLUSD",1646821681397,1.53544825,88.517,88.447,112.7]
["bitfinex","SOLUSD",1646821681597,1.53544825,88.516,88.45,13.76]
["bitfinex","SOLUSD",1646821681796,1.53544825,88.516,88.451,6.0]
["bitfinex","SOLUSD",1646821681996,1.53544825,88.516,88.451,7.6]
["bitfinex","SOLUSD",1646821682298,1.53544825,88.516,88.45,13.76]
["bitfinex","SOLUSD",1646821682506,1.53544825,88.515,88.45,13.76]
["bitfinex","SOLUSD",1646821682903,1.53544825,88.514,88.45,13.76]
["bitfinex","SOLUSD",1646821683097,1.53544825,88.515,88.45,47.403]
["bitfinex","SOLUSD",1646821683702,1.53544825,88.517,88.45,47.403]
["bitfinex","SOLUSD",1646821683897,1.53544825,88.518,88.45,47.403]
["bitfinex","SOLUSD",1646821684802,1.53544825,88.519,88.45,47.403]
["bitfinex","SOLUSD",1646821685899,1.53544825,88.52,88.451,112.7]
["bitfinex","SOLUSD",1646821686316,1.53544825,88.521,88.45,30.4498]
["bitfinex","SOLUSD",1646821686605,1.53544825,88.515,88.444,58.28667487]
["bitfinex","SOLUSD",1646821686799,1.53544825,88.511,88.444,58.28667487]
["bitfinex","SOLUSD",1646821687012,7.18644825,88.51,88.444,58.28667487]
["bitfinex","SOLUSD",1646821687201,1.53544825,88.509,88.444,58.28667487]
["bitfinex","SOLUSD",1646821687405,5.651,88.508,88.444,58.28667487]
["bitfinex","SOLUSD",1646821687810,1.53544825,88.507,88.444,58.28667487]
["bitfinex","SOLUSD",1646821688003,5.651,88.506,88.444,58.28667487]
["bitfinex","SOLUSD",1646821688311,1.53544825,88.505,88.444,58.28667487]
["bitfinex","SOLUSD",1646821688524,5.651,88.504,88.444,58.28667487]
["bitfinex","SOLUSD",1646821688704,5.651,88.504,88.445,112.7]
["bitfinex","SOLUSD",1646821688907,24.1,88.509,88.445,112.7]
["bitfinex","SOLUSD",1646821689105,24.1,88.509,88.444,58.28667487]
["bitfinex","SOLUSD",1646821689503,1.53544825,88.514,88.45,16.9534]
["bitfinex","SOLUSD",1646821689706,1.53544825,88.52,88.451,112.7]
["bitfinex","SOLUSD",1646821689919,1.53544825,88.521,88.451,112.7]
["bitfinex","SOLUSD",1646821690942,24.82974825,88.522,88.451,112.7]
["bitfinex","SOLUSD",1646821691127,1.53544825,88.521,88.451,112.7]
["bitfinex","SOLUSD",1646821691328,24.82974825,88.522,88.451,112.7]
["bitfinex","SOLUSD",1646821691730,1.53544825,88.521,88.451,112.7]
["bitfinex","SOLUSD",1646821691930,5.65,88.52,88.451,112.7]
["bitfinex","SOLUSD",1646821693530,5.65,88.521,88.451,112.7]
["bitfinex","SOLUSD",1646821694442,24.82974825,88.522,88.451,112.7]
["bitfinex","SOLUSD",1646821694833,24.82974825,88.522,88.45,30.9881]
["bitfinex","SOLUSD",1646821694834,1.53544825,88.521,88.45,30.9881]
["bitfinex","SOLUSD",1646821695143,1.53544825,88.519,88.451,22.8337]
["bitfinex","SOLUSD",1646821695334,5.65,88.518,88.451,22.8337]
["bitfinex","SOLUSD",1646821696436,7.18544825,88.518,88.451,22.8337]
["bitfinex","SOLUSD",1646821699435,1.53544825,88.516,88.451,22.8337]
["bitfinex","SOLUSD",1646821699635,5.65,88.515,88.451,22.8337]
["bitfinex","SOLUSD",1646821700839,5.65,88.516,88.451,22.8337]
["bitfinex","SOLUSD",1646821702943,1.53544825,88.514,88.451,22.8337]
["bitfinex","SOLUSD",1646821703142,5.65,88.513,88.451,22.8337]
["bitfinex","SOLUSD",1646821703543,24.0471,88.512,88.451,22.8337]
["bitfinex","SOLUSD",1646821703743,5.65,88.511,88.451,22.8337]
["bitfinex","SOLUSD",1646821705957,24.0471,88.512,88.451,22.8337]
["bitfinex","SOLUSD",1646821707057,24.0471,88.512,88.452,5.65]
["bitfinex","SOLUSD",1646821708050,24.0471,88.512,88.451,28.4837]
["bitfinex","SOLUSD",1646821708850,1.53544825,88.511,88.451,28.4837]
["bitfinex","SOLUSD",1646821709050,25.58254825,88.512,88.451,28.4837]
["bitfinex","SOLUSD",1646821709349,25.58254825,88.512,88.452,112.7]
["bitfinex","SOLUSD",1646821709861,24.0471,88.512,88.454,112.7]
["bitfinex","SOLUSD",1646821710047,24.0471,88.512,88.456,112.7]
["bitfinex","SOLUSD",1646821710260,24.0471,88.512,88.46,13.76]
["bitfinex","SOLUSD",1646821710458,24.0471,88.512,88.461,23.9085]
["bitfinex","SOLUSD",1646821716053,1.53544825,88.519,88.462,112.7]
["bitfinex","SOLUSD",1646821716252,1.53544825,88.523,88.462,112.7]
["bitfinex","SOLUSD",1646821716478,1.53544825,88.524,88.462,112.7]
["bitfinex","SOLUSD",1646821716957,1.53544825,88.525,88.462,112.7]
["bitfinex","SOLUSD",1646821717167,1.53544825,88.525,88.462,118.35]
["bitfinex","SOLUSD",1646821717458,1.53544825,88.529,88.462,118.35]
["bitfinex","SOLUSD",1646821717655,1.53544825,88.529,88.464,112.7]
["bitfinex","SOLUSD",1646821717866,1.53544825,88.529,88.466,112.7]
["bitfinex","SOLUSD",1646821718054,1.53544825,88.533,88.481,112.7]
["bitfinex","SOLUSD",1646821718271,1.53544825,88.539,88.483,112.7]
["bitfinex","SOLUSD",1646821718454,1.53544825,88.543,88.485,112.7]
["bitfinex","SOLUSD",1646821718654,1.53544825,88.543,88.487,112.7]
["bitfinex","SOLUSD",1646821718867,1.53544825,88.544,88.488,112.7]
["bitfinex","SOLUSD",1646821719055,1.53544825,88.547,88.491,112.7]
["bitfinex","SOLUSD",1646821719255,1.53544825,88.55,88.491,112.7]
["bitfinex","SOLUSD",1646821719465,1.53544825,88.551,88.493,112.7]
["bitfinex","SOLUSD",1646821719665,1.53544825,88.552,88.493,112.7]
["bitfinex","SOLUSD",1646821719956,1.53544825,88.555,88.494,2.97999142]
["bitfinex","SOLUSD",1646821720170,1.53544825,88.557,88.496,112.7]
["bitfinex","SOLUSD",1646821720385,1.53544825,88.557,88.501,112.7]
["bitfinex","SOLUSD",1646821720556,23.7931,88.567,88.503,112.7]
["bitfinex","SOLUSD",1646821720774,23.7931,88.567,88.505,112.7]
["bitfinex","SOLUSD",1646821720956,23.7931,88.567,88.507,112.7]
["bitfinex","SOLUSD",1646821721157,23.7931,88.567,88.52,13.76]
["bitfinex","SOLUSD",1646821721359,23.7931,88.567,88.522,50.09793154]
["bitfinex","SOLUSD",1646821723259,23.7931,88.567,88.522,67.21293154]
["bitfinex","SOLUSD",1646821724687,23.7931,88.567,88.522,17.115]
["bitfinex","SOLUSD",1646821725684,23.7931,88.567,88.523,45.67745831]
["bitfinex","SOLUSD",1646821735097,23.7931,88.567,88.511,5.646]
["bitfinex","SOLUSD",1646821735298,23.7931,88.567,88.47,13.76]
["bitfinex","SOLUSD",1646821735299,5.647,88.566,88.47,13.76]
["bitfinex","SOLUSD",1646821735502,24.74766581,88.566,88.486,23.7553]
["bitfinex","SOLUSD",1646821735696,1.53544825,88.565,88.486,23.7553]
["bitfinex","SOLUSD",1646821735896,1.53544825,88.561,88.486,23.7553]
["bitfinex","SOLUSD",1646821736097,7.18344825,88.56,88.487,62.60766536]
["bitfinex","SOLUSD",1646821736298,5.648,88.56,88.487,62.60766536]
["bitfinex","SOLUSD",1646821736499,7.18344825,88.56,88.487,62.60766536]
["bitfinex","SOLUSD",1646821736709,5.648,88.56,88.487,62.60766536]
["bitfinex","SOLUSD",1646821736898,1.53544825,88.559,88.487,62.60766536]
["bitfinex","SOLUSD",1646821737102,5.648,88.558,88.487,62.60766536]
["bitfinex","SOLUSD",1646821737906,24.64504825,88.557,88.487,62.60766536]
["bitfinex","SOLUSD",1646821738106,7.18344825,88.556,88.487,62.60766536]
["bitfinex","SOLUSD",1646821738708,1.53544825,88.555,88.487,62.60766536]
["bitfinex","SOLUSD",1646821738900,1.53544825,88.55,88.487,62.60766536]
["bitfinex","SOLUSD",1646821739102,23.1096,88.557,88.487,62.60766536]
["bitfinex","SOLUSD",1646821739103,11.13921643,88.549,88.487,62.60766536]
["bitfinex","SOLUSD",1646821739501,11.13921643,88.549,88.455,28.22911428]
["bitfinex","SOLUSD",1646821739705,1.53544825,88.548,88.465,17.2087]
["bitfinex","SOLUSD",1646821739904,1.53544825,88.546,88.465,17.2087]
["bitfinex","SOLUSD",1646821740103,5.649,88.545,88.465,17.2087]
["bitfinex","SOLUSD",1646821740305,24.3511,88.544,88.466,23.8588]
["bitfinex","SOLUSD",1646821740503,5.649,88.543,88.467,64.52497579]
["bitfinex","SOLUSD",1646821740906,7.18444825,88.543,88.467,64.52497579]
["bitfinex","SOLUSD",1646821741506,7.18444825,88.543,88.466,23.8588]
["bitfinex","SOLUSD",1646821741807,1.53544825,88.539,88.466,23.8588]
["bitfinex","SOLUSD",1646821742008,7.18444825,88.538,88.466,23.8588]
["bitfinex","SOLUSD",1646821742211,1.53544825,88.537,88.466,23.8588]
["bitfinex","SOLUSD",1646821742407,5.649,88.536,88.467,48.78249772]
["bitfinex","SOLUSD",1646821742609,1.53544825,88.54,88.467,48.78249772]
["bitfinex","SOLUSD",1646821743008,1.53544825,88.539,88.467,48.78249772]
["bitfinex","SOLUSD",1646821743209,1.53544825,88.54,88.467,48.78249772]
["bitfinex","SOLUSD",1646821743627,5.649,88.539,88.467,48.78249772]
["bitfinex","SOLUSD",1646821743821,1.53544825,88.538,88.467,48.78249772]
["bitfinex","SOLUSD",1646821744011,5.649,88.537,88.467,48.78249772]
["bitfinex","SOLUSD",1646821745413,7.18444825,88.537,88.467,48.78249772]
["bitfinex","SOLUSD",1646821745625,5.649,88.537,88.467,48.78249772]
["bitfinex","SOLUSD",1646821746314,7.18444825,88.537,88.468,140.92911428]
["bitfinex","SOLUSD",1646821746528,1.53544825,88.543,88.471,112.7]
["bitfinex","SOLUSD",1646821746721,24.3511,88.544,88.473,112.7]
["bitfinex","SOLUSD",1646821746914,24.3511,88.544,88.475,112.7]
["bitfinex","SOLUSD",1646821747125,1.53544825,88.562,88.477,112.7]
["bitfinex","SOLUSD",1646821747317,1.53544825,88.563,88.49,13.76]
["bitfinex","SOLUSD",1646821747514,25.67775195,88.562,88.491,23.3004]
["bitfinex","SOLUSD",1646821748133,23.8226,88.561,88.491,23.3004]
["bitfinex","SOLUSD",1646821749715,23.8226,88.561,88.491,40.2512]
["bitfinex","SOLUSD",1646821752540,49.84288829,88.561,88.491,40.2512]
["bitfinex","SOLUSD",1646821756142,1.53544825,88.558,88.491,40.2512]
["bitfinex","SOLUSD",1646821756543,51.37833654,88.561,88.491,40.2512]
["bitfinex","SOLUSD",1646821757144,1.53544825,88.56,88.491,40.2512]
["bitfinex","SOLUSD",1646821757646,7.18344825,88.56,88.491,40.2512]
["bitfinex","SOLUSD",1646821758248,1.53544825,88.555,88.491,40.2512]
["bitfinex","SOLUSD",1646821759046,1.53544825,88.554,88.491,40.2512]
["bitfinex","SOLUSD",1646821759649,1.53544825,88.555,88.491,40.2512]
["bitfinex","SOLUSD",1646821759848,5.648,88.554,88.491,40.2512]
["bitfinex","SOLUSD",1646821760249,1.53544825,88.555,88.491,40.2512]
["bitfinex","SOLUSD",1646821760452,1.53544825,88.554,88.491,40.2512]
["bitfinex","SOLUSD",1646821760646,5.648,88.553,88.491,40.2512]
["bitfinex","SOLUSD",1646821760862,7.18344825,88.553,88.491,40.2512]
["bitfinex","SOLUSD",1646821761047,1.53544825,88.552,88.491,40.2512]
["bitfinex","SOLUSD",1646821761252,5.648,88.551,88.491,40.2512]
["bitfinex","SOLUSD",1646821761448,24.6864,88.55,88.491,40.2512]
["bitfinex","SOLUSD",1646821762650,5.648,88.549,88.491,40.2512]
["bitfinex","SOLUSD",1646821763053,24.6864,88.55,88.491,40.2512]
["bitfinex","SOLUSD",1646821764754,5.648,88.549,88.491,40.2512]
["bitfinex","SOLUSD",1646821765566,30.3344,88.55,88.491,40.2512]
["bitfinex","SOLUSD",1646821766256,31.86984825,88.55,88.491,40.2512]
["bitfinex","SOLUSD",1646821766462,26.22184825,88.55,88.491,40.2512]
["bitfinex","SOLUSD",1646821766656,1.53544825,88.549,88.491,40.2512]
["bitfinex","SOLUSD",1646821767063,26.22184825,88.55,88.491,40.2512]
["bitfinex","SOLUSD",1646821767458,1.53544825,88.542,88.478,24.3808]
["bitfinex","SOLUSD",1646821767662,1.53544825,88.538,88.478,24.3808]
["bitfinex","SOLUSD",1646821768067,24.6864,88.55,88.478,24.3808]
["bitfinex","SOLUSD",1646821768068,1.53544825,88.543,88.48,13.76]
["bitfinex","SOLUSD",1646821768258,1.53544825,88.545,88.48,13.76]
["bitfinex","SOLUSD",1646821768470,1.53544825,88.543,88.48,13.76]
["bitfinex","SOLUSD",1646821768860,1.53544825,88.543,88.481,23.1062]
["bitfinex","SOLUSD",1646821769062,1.53544825,88.545,88.481,23.1062]
["bitfinex","SOLUSD",1646821769559,1.53544825,88.547,88.481,23.1062]
["bitfinex","SOLUSD",1646821769759,1.53544825,88.546,88.481,23.1062]
["bitfinex","SOLUSD",1646821771659,1.53544825,88.545,88.481,23.1062]
["bitfinex","SOLUSD",1646821772661,1.53544825,88.544,88.481,23.1062]
["bitfinex","SOLUSD",1646821773262,1.53544825,88.543,88.481,23.1062]
["bitfinex","SOLUSD",1646821774566,1.53544825,88.54,88.481,23.1062]
["bitfinex","SOLUSD",1646821774969,1.53544825,88.539,88.481,23.1062]
["bitfinex","SOLUSD",1646821775478,1.53544825,88.531,88.481,23.1062]
["bitfinex","SOLUSD",1646821775672,4.7421185,88.53,88.481,23.1062]
["bitfinex","SOLUSD",1646821775986,1.53544825,88.529,88.481,23.1062]
["bitfinex","SOLUSD",1646821777590,1.53544825,88.528,88.481,23.1062]
["bitfinex","SOLUSD",1646821777788,1.53544825,88.529,88.481,23.1062]
["bitfinex","SOLUSD",1646821778587,4.7421185,88.53,88.481,23.1062]
["bitfinex","SOLUSD",1646821779588,1.53544825,88.529,88.481,23.1062]
["bitfinex","SOLUSD",1646821779804,4.7421185,88.53,88.469,5.648]
["bitfinex","SOLUSD",1646821779989,1.53544825,88.526,88.469,5.648]
["bitfinex","SOLUSD",1646821780189,3.20667025,88.53,88.469,5.648]
["bitfinex","SOLUSD",1646821780190,1.53544825,88.523,88.469,5.648]
["bitfinex","SOLUSD",1646821780591,1.53544825,88.524,88.469,5.648]
["bitfinex","SOLUSD",1646821780789,1.53544825,88.525,88.469,5.648]
["bitfinex","SOLUSD",1646821781288,1.53544825,88.524,88.469,5.648]
["bitfinex","SOLUSD",1646821781690,1.53544825,88.525,88.469,5.648]
["bitfinex","SOLUSD",1646821781893,1.53544825,88.527,88.469,5.648]
["bitfinex","SOLUSD",1646821782291,23.0351,88.528,88.469,5.648]
["bitfinex","SOLUSD",1646821783591,7.18444825,88.527,88.469,5.648]
["bitfinex","SOLUSD",1646821783807,1.53544825,88.526,88.469,5.648]
["bitfinex","SOLUSD",1646821784493,7.18444825,88.527,88.469,5.648]
["bitfinex","SOLUSD",1646821785296,5.649,88.527,88.469,5.648]
["bitfinex","SOLUSD",1646821786895,1.53544825,88.526,88.469,5.648]
["bitfinex","SOLUSD",1646821787095,5.649,88.525,88.469,5.648]
["bitfinex","SOLUSD",1646821788207,1.53544825,88.524,88.469,5.648]
["bitfinex","SOLUSD",1646821788395,1.53544825,88.522,88.469,5.648]
["bitfinex","SOLUSD",1646821788596,5.65,88.521,88.469,5.648]
["bitfinex","SOLUSD",1646821789011,7.18544825,88.521,88.469,5.648]
["bitfinex","SOLUSD",1646821789201,1.53544825,88.517,88.469,5.648]
["bitfinex","SOLUSD",1646821789397,5.65,88.516,88.469,5.648]
["bitfinex","SOLUSD",1646821789617,7.18544825,88.516,88.442,23.2124]
["bitfinex","SOLUSD",1646821789814,1.53544825,88.51,88.442,23.2124]
["bitfinex","SOLUSD",1646821790007,7.18644825,88.509,88.442,23.2124]
["bitfinex","SOLUSD",1646821790209,1.53544825,88.506,88.442,23.2124]
["bitfinex","SOLUSD",1646821790605,7.18644825,88.505,88.45,200.0]
["bitfinex","SOLUSD",1646821790802,16.9639,88.5,88.45,200.0]
["bitfinex","SOLUSD",1646821790998,32.75433894,88.499,88.45,200.0]
["bitfinex","SOLUSD",1646821791209,1.53544825,88.498,88.45,200.0]
["bitfinex","SOLUSD",1646821791396,5.651,88.497,88.45,200.0]
["bitfinex","SOLUSD",1646821791897,5.651,88.498,88.45,200.0]
["bitfinex","SOLUSD",1646821800408,25.56789069,88.499,88.45,200.0]
["bitfinex","SOLUSD",1646821800607,16.9639,88.5,88.45,200.0]
["bitfinex","SOLUSD",1646821803010,5.651,88.499,88.45,200.0]
["bitfinex","SOLUSD",1646821803412,23.904,88.504,88.45,200.0]
["bitfinex","SOLUSD",1646821803812,23.904,88.504,88.451,24.4485]
["bitfinex","SOLUSD",1646821804216,52.20899211,88.504,88.451,24.4485]
["bitfinex","SOLUSD",1646821805616,23.904,88.504,88.451,24.4485]
["bitfinex","SOLUSD",1646821808813,23.904,88.504,88.452,6.0]
["bitfinex","SOLUSD",1646821809226,23.904,88.504,88.451,24.4485]
["bitfinex","SOLUSD",1646821813017,5.651,88.537,88.451,24.4485]
["bitfinex","SOLUSD",1646821813018,1.53544825,88.524,88.452,112.7]
["bitfinex","SOLUSD",1646821813232,1.53544825,88.53,88.454,112.7]
["bitfinex","SOLUSD",1646821813618,1.53544825,88.533,88.456,112.7]
["bitfinex","SOLUSD",1646821813819,1.53544825,88.541,88.47,13.76]
["bitfinex","SOLUSD",1646821814022,1.53544825,88.542,88.49,16.9458]
["bitfinex","SOLUSD",1646821814221,1.53544825,88.546,88.491,23.0589]
["bitfinex","SOLUSD",1646821814433,1.53544825,88.549,88.491,23.0589]
["bitfinex","SOLUSD",1646821814718,1.53544825,88.557,88.491,23.0589]
["bitfinex","SOLUSD",1646821814918,1.53544825,88.558,88.492,47.90911783]
["bitfinex","SOLUSD",1646821816539,1.53544825,88.56,88.492,47.90911783]
["bitfinex","SOLUSD",1646821816920,1.53544825,88.561,88.492,47.90911783]
["bitfinex","SOLUSD",1646821817542,30.08944825,88.563,88.493,112.7]
["bitfinex","SOLUSD",1646821817923,28.554,88.563,88.493,112.7]
["bitfinex","SOLUSD",1646821818320,28.554,88.563,88.492,50.88910925]
["bitfinex","SOLUSD",1646821818721,22.15293807,88.562,88.492,50.88910925]
["bitfinex","SOLUSD",1646821818933,5.647,88.561,88.492,50.88910925]
["bitfinex","SOLUSD",1646821819822,5.647,88.561,88.492,2.97999142]
["bitfinex","SOLUSD",1646821820022,5.647,88.561,88.491,23.0589]
["bitfinex","SOLUSD",1646821820224,25.09696618,88.56,88.491,23.0589]
["bitfinex","SOLUSD",1646821820436,5.648,88.559,88.491,23.0589]
["bitfinex","SOLUSD",1646821821028,26.63241443,88.558,88.491,23.0589]
["bitfinex","SOLUSD",1646821821223,1.53544825,88.555,88.491,23.0589]
["bitfinex","SOLUSD",1646821821431,5.648,88.554,88.491,23.0589]
["bitfinex","SOLUSD",1646821822024,7.18344825,88.554,88.491,23.0589]
["bitfinex","SOLUSD",1646821822838,22.6744,88.553,88.491,23.0589]
["bitfinex","SOLUSD",1646821823028,5.648,88.552,88.491,23.0589]
["bitfinex","SOLUSD",1646821823429,7.18344825,88.552,88.491,23.0589]
["bitfinex","SOLUSD",1646821823628,16.9548,88.55,88.491,23.0589]
["bitfinex","SOLUSD",1646821823827,1.53544825,88.546,88.477,17.279]
["bitfinex","SOLUSD",1646821824028,1.53544825,88.543,88.477,17.279]
["bitfinex","SOLUSD",1646821824241,5.649,88.542,88.477,17.279]
["bitfinex","SOLUSD",1646821824430,1.53544825,88.545,88.477,17.279]
["bitfinex","SOLUSD",1646821824827,1.53544825,88.544,88.477,17.279]
["bitfinex","SOLUSD",1646821825028,5.649,88.543,88.477,17.279]
["bitfinex","SOLUSD",1646821825251,24.3591,88.542,88.477,17.279]
["bitfinex","SOLUSD",1646821825440,5.649,88.541,88.477,17.279]
["bitfinex","SOLUSD",1646821826836,1.53544825,88.542,88.48,16.9479]
["bitfinex","SOLUSD",1646821827137,1.53544825,88.568,88.49,13.76]
["bitfinex","SOLUSD",1646821827351,1.53544825,88.568,88.491,6.0]
["bitfinex","SOLUSD",1646821827539,1.53544825,88.575,88.491,61.73626179]
["bitfinex","SOLUSD",1646821827733,23.60746547,88.576,88.492,27.16528942]
["bitfinex","SOLUSD",1646821828032,23.60746547,88.576,88.501,48.43044867]
["bitfinex","SOLUSD",1646821828234,23.60746547,88.576,88.51,13.76]
["bitfinex","SOLUSD",1646821828447,23.60746547,88.576,88.511,23.5066]
["bitfinex","SOLUSD",1646821830834,5.646,88.575,88.511,23.5066]
["bitfinex","SOLUSD",1646821832239,5.646,88.581,88.511,23.5066]
["bitfinex","SOLUSD",1646821832452,1.53544825,88.582,88.511,23.5066]
["bitfinex","SOLUSD",1646821832638,1.53544825,88.582,88.512,112.7]
["bitfinex","SOLUSD",1646821832854,1.53544825,88.586,88.512,112.7]
["bitfinex","SOLUSD",1646821833153,1.53544825,88.589,88.512,112.7]
["bitfinex","SOLUSD",1646821833369,1.03544825,88.59,88.512,112.7]
["bitfinex","SOLUSD",1646821833569,21.50281498,88.591,88.512,112.7]
["bitfinex","SOLUSD",1646821834355,21.50281498,88.591,88.514,112.7]
["bitfinex","SOLUSD",1646821834569,21.50281498,88.591,88.516,112.7]
["bitfinex","SOLUSD",1646821834760,21.50281498,88.591,88.53,13.76]
["bitfinex","SOLUSD",1646821834960,21.50281498,88.591,88.531,56.57679493]
["bitfinex","SOLUSD",1646821837873,21.50281498,88.591,88.531,73.55309493]
["bitfinex","SOLUSD",1646821845365,5.644,88.59,88.531,73.55309493]
["bitfinex","SOLUSD",1646821845768,5.644,88.59,88.532,23.3468]
["bitfinex","SOLUSD",1646821848068,22.591,88.59,88.532,23.3468]
["bitfinex","SOLUSD",1646821856576,6.20897304,88.589,88.532,23.3468]
["bitfinex","SOLUSD",1646821859876,5.644,88.588,88.532,23.3468]
["bitfinex","SOLUSD",1646821860078,6.20897304,88.587,88.532,23.3468]
["bitfinex","SOLUSD",1646821860303,5.644,88.586,88.532,23.3468]
["bitfinex","SOLUSD",1646821860489,6.20897304,88.585,88.532,23.3468]
["bitfinex","SOLUSD",1646821861087,6.20897304,88.588,88.532,23.3468]
["bitfinex","SOLUSD",1646821861280,5.644,88.587,88.532,23.3468]
["bitfinex","SOLUSD",1646821861781,6.20897304,88.586,88.532,23.3468]
["bitfinex","SOLUSD",1646821861979,5.644,88.585,88.532,23.3468]
["bitfinex","SOLUSD",1646821862179,6.20897304,88.584,88.532,23.3468]
["bitfinex","SOLUSD",1646821862578,5.646,88.587,88.532,23.3468]
["bitfinex","SOLUSD",1646821862579,6.20897304,88.586,88.532,23.3468]
["bitfinex","SOLUSD",1646821862779,5.644,88.585,88.532,23.3468]
["bitfinex","SOLUSD",1646821862982,6.20897304,88.584,88.532,23.3468]
["bitfinex","SOLUSD",1646821863178,5.646,88.583,88.532,23.3468]
["bitfinex","SOLUSD",1646821863379,6.20897304,88.582,88.532,23.3468]
["bitfinex","SOLUSD",1646821863590,5.646,88.581,88.532,23.3468]
["bitfinex","SOLUSD",1646821863880,112.7,88.579,88.502,5.644]
["bitfinex","SOLUSD",1646821864087,3.0708965,88.577,88.503,22.8755]
["bitfinex","SOLUSD",1646821864281,3.0708965,88.574,88.503,22.8755]
["bitfinex","SOLUSD",1646821864486,3.0708965,88.573,88.503,22.8755]
["bitfinex","SOLUSD",1646821864689,5.647,88.572,88.504,55.95933239]
["bitfinex","SOLUSD",1646821864879,6.20897304,88.571,88.504,55.95933239]
["bitfinex","SOLUSD",1646821865082,5.647,88.57,88.504,55.95933239]
["bitfinex","SOLUSD",1646821865281,24.207,88.569,88.504,55.95933239]
["bitfinex","SOLUSD",1646821865488,5.647,88.568,88.504,55.95933239]
["bitfinex","SOLUSD",1646821868783,24.207,88.569,88.505,5.647]
["bitfinex","SOLUSD",1646821868984,5.647,88.568,88.504,55.95933239]
["bitfinex","SOLUSD",1646821871391,6.21013752,88.567,88.504,55.95933239]
["bitfinex","SOLUSD",1646821871594,5.647,88.566,88.504,55.95933239]
["bitfinex","SOLUSD",1646821872204,5.647,88.568,88.504,55.95933239]
["bitfinex","SOLUSD",1646821875329,16.9524,88.56,88.503,22.8755]
["bitfinex","SOLUSD",1646821875528,5.647,88.559,88.503,22.8755]
["bitfinex","SOLUSD",1646821876117,7.72414356,88.558,88.503,22.8755]
["bitfinex","SOLUSD",1646821876718,120.42414356,88.558,88.5,300.0]
["bitfinex","SOLUSD",1646821876937,16.9544,88.55,88.5,300.0]
["bitfinex","SOLUSD",1646821877218,5.648,88.549,88.5,300.0]
["bitfinex","SOLUSD",1646821877417,27.38027868,88.557,88.5,300.0]
["bitfinex","SOLUSD",1646821877418,5.648,88.556,88.5,300.0]
["bitfinex","SOLUSD",1646821877718,112.7,88.554,88.5,300.0]
["bitfinex","SOLUSD",1646821878118,16.9565,88.54,88.5,300.0]
["bitfinex","SOLUSD",1646821878329,5.648,88.539,88.5,300.0]
["bitfinex","SOLUSD",1646821884022,16.9565,88.54,88.5,300.0]
["bitfinex","SOLUSD",1646821887844,100.0,88.539,88.5,300.0]
["bitfinex","SOLUSD",1646821893340,5.648,88.538,88.5,300.0]
["bitfinex","SOLUSD",1646821893841,5.648,88.538,88.5,295.987701]
["bitfinex","SOLUSD",1646821895138,105.648,88.539,88.5,295.987701]
["bitfinex","SOLUSD",1646821896640,16.9565,88.54,88.5,295.987701]
["bitfinex","SOLUSD",1646821899243,22.985,88.547,88.5,345.04259933]
["bitfinex","SOLUSD",1646821899453,22.985,88.547,88.5,295.987701]
["bitfinex","SOLUSD",1646821900482,16.9566,88.54,88.501,24.3303]
["bitfinex","SOLUSD",1646821904174,16.9566,88.54,88.5,295.987701]
["bitfinex","SOLUSD",1646821904870,6.21180522,88.539,88.5,295.987701]
["bitfinex","SOLUSD",1646821905469,16.9581,88.53,88.5,295.987701]
["bitfinex","SOLUSD",1646821906270,21.50281498,88.529,88.5,295.987701]
["bitfinex","SOLUSD",1646821907173,134.20281498,88.529,88.5,295.987701]
["bitfinex","SOLUSD",1646821908171,6.2125571,88.528,88.5,295.987701]
["bitfinex","SOLUSD",1646821908975,5.648,88.527,88.5,295.987701]
["bitfinex","SOLUSD",1646821909172,16.9603,88.52,88.5,295.987701]
["bitfinex","SOLUSD",1646821909373,112.7,88.519,88.5,295.987701]
["bitfinex","SOLUSD",1646821910477,11.8624051,88.518,88.5,295.987701]
["bitfinex","SOLUSD",1646821910776,100.0,88.517,88.5,295.987701]
["bitfinex","SOLUSD",1646821912976,16.9603,88.52,88.5,295.987701]
["bitfinex","SOLUSD",1646821915489,16.9603,88.52,88.5,276.89274218]
["bitfinex","SOLUSD",1646821915685,112.7,88.519,88.5,276.89274218]
["bitfinex","SOLUSD",1646821916182,5.649,88.518,88.5,275.89274218]
["bitfinex","SOLUSD",1646821916385,8.37423967,88.517,88.5,275.89274218]
["bitfinex","SOLUSD",1646821916598,5.649,88.516,88.5,275.89274218]
["bitfinex","SOLUSD",1646821917283,8.37423967,88.517,88.5,275.89274218]
["bitfinex","SOLUSD",1646821922190,16.9603,88.52,88.5,275.89274218]
["bitfinex","SOLUSD",1646821922391,3.0708965,88.536,88.5,275.89274218]
["bitfinex","SOLUSD",1646821922596,9.2833813,88.536,88.5,275.89274218]
["bitfinex","SOLUSD",1646821922804,6.2124848,88.535,88.5,275.89274218]
["bitfinex","SOLUSD",1646821923190,16.9569,88.54,88.5,275.89274218]
["bitfinex","SOLUSD",1646821923191,6.2124848,88.539,88.5,275.89274218]
["bitfinex","SOLUSD",1646821923395,25.49397947,88.54,88.5,275.89274218]
["bitfinex","SOLUSD",1646821923590,16.9569,88.54,88.5,275.89274218]
["bitfinex","SOLUSD",1646821923991,3.0708965,88.548,88.5,275.89274218]
["bitfinex","SOLUSD",1646821924194,6.21179807,88.55,88.5,275.89274218]
["bitfinex","SOLUSD",1646821924392,6.21179807,88.55,88.501,23.6179]
["bitfinex","SOLUSD",1646821924609,9.28269457,88.557,88.501,23.6179]
["bitfinex","SOLUSD",1646821924992,6.21179807,88.571,88.501,23.6179]
["bitfinex","SOLUSD",1646821925193,32.54631215,88.541,88.502,112.7]
["bitfinex","SOLUSD",1646821925395,3.43291215,88.541,88.503,110.0]
["bitfinex","SOLUSD",1646821926722,3.43291215,88.541,88.504,2.97999142]
["bitfinex","SOLUSD",1646821928321,3.43291215,88.541,88.504,115.67999142]
["bitfinex","SOLUSD",1646821928821,16.9466,88.59,88.505,2.97999142]
["bitfinex","SOLUSD",1646821929020,11.8555062,88.589,88.505,27.26159142]
["bitfinex","SOLUSD",1646821929221,6.2095062,88.588,88.505,27.26159142]
["bitfinex","SOLUSD",1646821929419,14.34292835,88.587,88.505,27.26159142]
["bitfinex","SOLUSD",1646821929620,14.34292835,88.587,88.506,2.97999142]
["bitfinex","SOLUSD",1646821929827,42.5098525,88.587,88.506,2.97999142]
["bitfinex","SOLUSD",1646821932119,28.16692415,88.586,88.506,2.97999142]
["bitfinex","SOLUSD",1646821932320,5.646,88.585,88.506,2.97999142]
["bitfinex","SOLUSD",1646821933147,28.16692415,88.584,88.506,2.97999142]
["bitfinex","SOLUSD",1646821933322,5.646,88.583,88.506,2.97999142]
["bitfinex","SOLUSD",1646821934922,5.646,88.586,88.506,2.97999142]
["bitfinex","SOLUSD",1646821935722,5.646,88.589,88.506,2.97999142]
["bitfinex","SOLUSD",1646821937128,5.646,88.589,88.506,115.67999142]
["bitfinex","SOLUSD",1646821937329,5.646,88.589,88.521,112.7]
["bitfinex","SOLUSD",1646821937540,5.646,88.601,88.521,112.7]
["bitfinex","SOLUSD",1646821937731,5.644,88.608,88.522,23.2535]
["bitfinex","SOLUSD",1646821937931,5.644,88.608,88.522,26.23349142]
["bitfinex","SOLUSD",1646821938329,8.14850812,88.607,88.523,64.76262169]
["bitfinex","SOLUSD",1646821938549,5.644,88.606,88.523,64.76262169]
["bitfinex","SOLUSD",1646821940833,5.644,88.606,88.523,61.78263027]
["bitfinex","SOLUSD",1646821945286,5.644,88.606,88.524,6.0]
["bitfinex","SOLUSD",1646821945540,5.644,88.606,88.525,5.644]
["bitfinex","SOLUSD",1646821945750,5.644,88.606,88.53,13.76]
["bitfinex","SOLUSD",1646821945944,5.644,88.606,88.531,5.644]
["bitfinex","SOLUSD",1646821946545,5.644,88.606,88.532,24.4457]
["bitfinex","SOLUSD",1646821946743,5.644,88.606,88.533,5.644]
["bitfinex","SOLUSD",1646821950547,5.644,88.606,88.532,24.4457]
["bitfinex","SOLUSD",1646821950747,32.01017368,88.605,88.532,24.4457]
["bitfinex","SOLUSD",1646821950951,11.85290286,88.604,88.532,24.4457]
["bitfinex","SOLUSD",1646821951346,6.20890286,88.603,88.532,24.4457]
["bitfinex","SOLUSD",1646821951552,5.644,88.602,88.532,24.4457]
["bitfinex","SOLUSD",1646821951960,16.9448,88.6,88.532,24.4457]
["bitfinex","SOLUSD",1646821952245,124.55290286,88.599,88.532,24.4457]
["bitfinex","SOLUSD",1646821952445,6.20890286,88.598,88.532,24.4457]
["bitfinex","SOLUSD",1646821952645,5.644,88.597,88.532,24.4457]
["bitfinex","SOLUSD",1646821953061,9.27979936,88.596,88.532,24.4457]
["bitfinex","SOLUSD",1646821953245,5.644,88.595,88.532,24.4457]
["bitfinex","SOLUSD",1646821953448,6.20890286,88.594,88.532,24.4457]
["bitfinex","SOLUSD",1646821953648,1.53342609,88.572,88.532,24.4457]
["bitfinex","SOLUSD",1646821953850,1.53342609,88.571,88.532,24.4457]
["bitfinex","SOLUSD",1646821954250,1.53342609,88.568,88.532,24.4457]
["bitfinex","SOLUSD",1646821955458,1.53342609,88.567,88.532,24.4457]
["bitfinex","SOLUSD",1646821956348,1.53342609,88.565,88.532,24.4457]
["bitfinex","SOLUSD",1646821956853,5.646,88.564,88.532,24.4457]
["bitfinex","SOLUSD",1646821959652,1.53342609,88.565,88.532,24.4457]
["bitfinex","SOLUSD",1646821961255,1.53342609,88.564,88.532,24.4457]
["bitfinex","SOLUSD",1646821962366,8.01082817,88.572,88.532,24.4457]
["bitfinex","SOLUSD",1646821962367,1.53342609,88.563,88.532,24.4457]
["bitfinex","SOLUSD",1646821966060,1.53342609,88.563,88.5,278.8727336]
["bitfinex","SOLUSD",1646821966258,1.53342609,88.557,88.506,22.5178]
["bitfinex","SOLUSD",1646821966456,1.53342609,88.555,88.506,22.5178]
["bitfinex","SOLUSD",1646821967155,1.53342609,88.554,88.507,50.35584704]
["bitfinex","SOLUSD",1646821967555,1.53342609,88.555,88.507,50.35584704]
["bitfinex","SOLUSD",1646821968360,1.53342609,88.556,88.508,5.647]
["bitfinex","SOLUSD",1646821968557,1.53342609,88.557,88.509,6.0]
["bitfinex","SOLUSD",1646821968773,1.53342609,88.557,88.51,6.0]
["bitfinex","SOLUSD",1646821968965,1.53342609,88.563,88.509,6.0]
["bitfinex","SOLUSD",1646821969159,1.53342609,88.565,88.51,5.647]
["bitfinex","SOLUSD",1646821969360,1.53342609,88.565,88.51,8.62699142]
["bitfinex","SOLUSD",1646821969560,1.53342609,88.565,88.511,6.0]
["bitfinex","SOLUSD",1646821969762,1.53342609,88.564,88.512,5.647]
["bitfinex","SOLUSD",1646821969967,1.53342609,88.564,88.511,5.647]
["bitfinex","SOLUSD",1646821970561,1.53342609,88.563,88.511,5.647]
["bitfinex","SOLUSD",1646821973961,1.53342609,88.562,88.511,5.647]
["bitfinex","SOLUSD",1646821974162,1.53342609,88.559,88.511,5.647]
["bitfinex","SOLUSD",1646821975388,1.53342609,88.558,88.511,5.647]
["bitfinex","SOLUSD",1646821976090,7.52252437,88.557,88.511,5.647]
["bitfinex","SOLUSD",1646821976390,1.53342609,88.549,88.511,5.647]
["bitfinex","SOLUSD",1646821977190,1.53342609,88.548,88.511,5.647]
["bitfinex","SOLUSD",1646821977592,1.53342609,88.545,88.511,5.647]
["bitfinex","SOLUSD",1646821977789,1.53342609,88.543,88.511,5.647]
["bitfinex","SOLUSD",1646821978190,2.60947535,88.542,88.511,5.647]
["bitfinex","SOLUSD",1646821978489,2.60947535,88.542,88.5,275.89274218]
["bitfinex","SOLUSD",1646821979000,1.53342609,88.54,88.5,275.89274218]
["bitfinex","SOLUSD",1646821979190,1.53342609,88.539,88.5,275.89274218]
["bitfinex","SOLUSD",1646821979491,1.53342609,88.54,88.5,275.89274218]
["bitfinex","SOLUSD",1646821980389,2.60947535,88.542,88.5,275.89274218]
["bitfinex","SOLUSD",1646821980390,1.53342609,88.539,88.5,275.89274218]
["bitfinex","SOLUSD",1646821982593,1.53342609,88.54,88.5,275.89274218]
["bitfinex","SOLUSD",1646821983401,1.53342609,88.541,88.5,275.89274218]
["bitfinex","SOLUSD",1646821984396,1.53342609,88.542,88.5,275.89274218]
["bitfinex","SOLUSD",1646821984592,9.29572128,88.541,88.5,275.89274218]
["bitfinex","SOLUSD",1646821984797,10.82914737,88.541,88.5,275.89274218]
["bitfinex","SOLUSD",1646821985503,1.53342609,88.542,88.5,275.89274218]
["bitfinex","SOLUSD",1646821985694,1.53342609,88.545,88.5,275.89274218]
["bitfinex","SOLUSD",1646821986401,1.53342609,88.543,88.5,275.89274218]
["bitfinex","SOLUSD",1646821986694,1.53342609,88.542,88.5,275.89274218]
["bitfinex","SOLUSD",1646821987501,11.45050289,88.543,88.5,275.89274218]
["bitfinex","SOLUSD",1646821987895,1.53342609,88.542,88.5,275.89274218]
["bitfinex","SOLUSD",1646821989509,11.45050289,88.543,88.5,275.89274218]
["bitfinex","SOLUSD",1646821991702,1.53342609,88.542,88.5,275.89274218]
["bitfinex","SOLUSD",1646821991902,1.53342609,88.541,88.5,275.89274218]
["bitfinex","SOLUSD",1646821992503,16.9566,88.54,88.5,275.89274218]
["bitfinex","SOLUSD",1646821992805,1.53342609,88.522,88.5,275.89274218]
["bitfinex","SOLUSD",1646821993002,1.53342609,88.521,88.5,275.89274218]
["bitfinex","SOLUSD",1646821993407,1.53342609,88.523,88.5,275.89274218]
["bitfinex","SOLUSD",1646821993607,1.53342609,88.52,88.5,275.89274218]
["bitfinex","SOLUSD",1646821993805,7.18242609,88.519,88.5,275.89274218]
["bitfinex","SOLUSD",1646821994106,1.53342609,88.514,88.5,275.89274218]
["bitfinex","SOLUSD",1646821994308,1.53342609,88.515,88.5,41.58398279]
["bitfinex","SOLUSD",1646821994514,1.53342609,88.504,88.445,23.1634]
["bitfinex","SOLUSD",1646821994716,5.651,88.503,88.445,23.1634]
["bitfinex","SOLUSD",1646821994911,1.53342609,88.501,88.445,23.1634]
["bitfinex","SOLUSD",1646821995116,1.53342609,88.494,88.445,23.1634]
["bitfinex","SOLUSD",1646821995306,1.53342609,88.495,88.445,23.1634]
["bitfinex","SOLUSD",1646821995517,1.53342609,88.5,88.445,23.1634]
["bitfinex","SOLUSD",1646821995707,5.651,88.499,88.445,23.1634]
["bitfinex","SOLUSD",1646821995908,7.18442609,88.499,88.445,23.1634]
["bitfinex","SOLUSD",1646821996120,16.9664,88.49,88.445,23.1634]
["bitfinex","SOLUSD",1646822004816,5.651,88.489,88.445,23.1634]
["bitfinex","SOLUSD",1646822005816,5.651,88.489,88.442,24.1557]
["bitfinex","SOLUSD",1646822006016,16.9677,88.48,88.442,24.1557]
["bitfinex","SOLUSD",1646822006221,5.652,88.479,88.442,24.1557]
["bitfinex","SOLUSD",1646822006622,16.9677,88.48,88.442,24.1557]
["bitfinex","SOLUSD",1646822007418,5.652,88.479,88.442,24.1557]
["bitfinex","SOLUSD",1646822009138,100.0,88.494,88.442,24.1557]
["bitfinex","SOLUSD",1646822009336,40.3238,88.5,88.442,24.1557]
["bitfinex","SOLUSD",1646822009337,23.3596,88.5,88.442,24.1557]
["bitfinex","SOLUSD",1646822009847,5.651,88.499,88.442,24.1557]
["bitfinex","SOLUSD",1646822010638,40.3234,88.5,88.442,24.1557]
["bitfinex","SOLUSD",1646822012541,5.651,88.499,88.442,24.1557]
["bitfinex","SOLUSD",1646822021351,40.3225,88.5,88.442,24.1557]
["bitfinex","SOLUSD",1646822021554,1.53342609,88.498,88.442,24.1557]
["bitfinex","SOLUSD",1646822022157,5.651,88.497,88.442,24.1557]
["bitfinex","SOLUSD",1646822022561,1.53342609,88.494,88.442,24.1557]
["bitfinex","SOLUSD",1646822022752,5.651,88.493,88.442,23.6557]
["bitfinex","SOLUSD",1646822023452,1.53342609,88.492,88.442,23.6557]
["bitfinex","SOLUSD",1646822024156,1.53342609,88.493,88.442,23.6557]
["bitfinex","SOLUSD",1646822024355,7.18442609,88.492,88.442,23.6557]
["bitfinex","SOLUSD",1646822024567,1.53342609,88.492,88.442,23.6557]
["bitfinex","SOLUSD",1646822025455,18.49812609,88.49,88.442,23.6557]
["bitfinex","SOLUSD",1646822025654,1.53342609,88.489,88.442,23.6557]
["bitfinex","SOLUSD",1646822025856,5.651,88.488,88.442,23.6557]
["bitfinex","SOLUSD",1646822026555,1.53342609,88.484,88.442,23.6557]
["bitfinex","SOLUSD",1646822026757,1.53342609,88.48,88.442,23.6557]
["bitfinex","SOLUSD",1646822026955,1.53342609,88.478,88.442,23.6557]
["bitfinex","SOLUSD",1646822027361,1.53342609,88.478,88.442,23.1557]
["bitfinex","SOLUSD",1646822027755,1.53342609,88.477,88.442,23.1557]
["bitfinex","SOLUSD",1646822028455,1.53342609,88.478,88.442,23.1557]
["bitfinex","SOLUSD",1646822029258,7.18542609,88.477,88.442,23.1557]
["bitfinex","SOLUSD",1646822029661,1.53342609,88.476,88.442,23.1557]
["bitfinex","SOLUSD",1646822029855,5.652,88.475,88.442,23.1557]
["bitfinex","SOLUSD",1646822030255,5.652,88.476,88.442,23.1557]
["bitfinex","SOLUSD",1646822030666,5.652,88.477,88.442,23.1557]
["bitfinex","SOLUSD",1646822031666,5.652,88.478,88.442,23.1557]
["bitfinex","SOLUSD",1646822031862,7.18542609,88.478,88.442,23.1557]
["bitfinex","SOLUSD",1646822032460,1.53342609,88.478,88.442,23.1557]
["bitfinex","SOLUSD",1646822032863,1.53342609,88.479,88.442,23.1557]
["bitfinex","SOLUSD",1646822033064,1.53342609,88.479,88.421,16.6653]
["bitfinex","SOLUSD",1646822033264,25.45052609,88.478,88.422,23.8224]
["bitfinex","SOLUSD",1646822033463,1.53342609,88.474,88.422,23.8224]
["bitfinex","SOLUSD",1646822033868,1.53342609,88.474,88.423,53.38791516]
["bitfinex","SOLUSD",1646822034076,1.53342609,88.475,88.423,53.38791516]
["bitfinex","SOLUSD",1646822034487,5.652,88.474,88.423,53.38791516]
["bitfinex","SOLUSD",1646822035796,1.53342609,88.477,88.423,53.38791516]
["bitfinex","SOLUSD",1646822035996,25.45052609,88.478,88.423,53.38791516]
["bitfinex","SOLUSD",1646822036191,1.53342609,88.477,88.423,53.38791516]
["bitfinex","SOLUSD",1646822036598,23.9171,88.478,88.423,53.38791516]
["bitfinex","SOLUSD",1646822036790,23.9171,88.478,88.423,56.36790658]
["bitfinex","SOLUSD",1646822039897,5.652,88.477,88.423,56.36790658]
["bitfinex","SOLUSD",1646822047105,5.652,88.477,88.423,53.38791516]
["bitfinex","SOLUSD",1646822049610,5.652,88.477,88.424,2.97999142]
["bitfinex","SOLUSD",1646822051110,1.53342609,88.495,88.424,2.97999142]
["bitfinex","SOLUSD",1646822051315,1.53342609,88.495,88.426,112.7]
["bitfinex","SOLUSD",1646822051509,5.652,88.519,88.425,6.0]
["bitfinex","SOLUSD",1646822051510,1.53342609,88.506,88.44,13.76]
["bitfinex","SOLUSD",1646822051710,1.53342609,88.512,88.45,13.76]
["bitfinex","SOLUSD",1646822051910,1.53342609,88.513,88.451,23.3411]
["bitfinex","SOLUSD",1646822052112,1.53342609,88.524,88.46,16.9511]
["bitfinex","SOLUSD",1646822052310,1.53342609,88.529,88.461,84.14579218]
["bitfinex","SOLUSD",1646822052513,7.18342609,88.528,88.461,87.1257836]
["bitfinex","SOLUSD",1646822052709,7.18342609,88.528,88.462,2.97999142]
["bitfinex","SOLUSD",1646822053109,5.65,88.528,88.462,2.97999142]
["bitfinex","SOLUSD",1646822053323,5.65,88.53,88.462,2.97999142]
["bitfinex","SOLUSD",1646822053611,5.649,88.531,88.462,2.97999142]
["bitfinex","SOLUSD",1646822053810,5.649,88.532,88.462,2.97999142]
["bitfinex","SOLUSD",1646822054213,1.53342609,88.532,88.462,2.97999142]
["bitfinex","SOLUSD",1646822054914,1.53342609,88.533,88.462,2.97999142]
["bitfinex","SOLUSD",1646822055114,1.53342609,88.534,88.462,2.97999142]
["bitfinex","SOLUSD",1646822055316,1.53342609,88.535,88.462,2.97999142]
["bitfinex","SOLUSD",1646822055513,1.53342609,88.534,88.462,2.97999142]
["bitfinex","SOLUSD",1646822055716,1.53342609,88.535,88.462,2.97999142]
["bitfinex","SOLUSD",1646822055912,1.53342609,88.536,88.462,2.97999142]
["bitfinex","SOLUSD",1646822056312,1.53342609,88.537,88.462,2.97999142]
["bitfinex","SOLUSD",1646822056912,1.53342609,88.537,88.461,84.14579218]
["bitfinex","SOLUSD",1646822057113,16.9555,88.53,88.461,84.14579218]
["bitfinex","SOLUSD",1646822057313,5.65,88.529,88.461,84.14579218]
["bitfinex","SOLUSD",1646822058613,5.65,88.538,88.461,84.14579218]
["bitfinex","SOLUSD",1646822058814,5.649,88.539,88.461,84.14579218]
["bitfinex","SOLUSD",1646822059019,5.649,88.54,88.461,84.14579218]
["bitfinex","SOLUSD",1646822060016,1.53342609,88.541,88.461,84.14579218]
["bitfinex","SOLUSD",1646822060219,16.9539,88.54,88.461,84.14579218]
["bitfinex","SOLUSD",1646822063022,5.649,88.539,88.462,5.649]
["bitfinex","SOLUSD",1646822063219,16.956,88.53,88.462,5.649]
["bitfinex","SOLUSD",1646822063429,16.956,88.53,88.461,84.14579218]
["bitfinex","SOLUSD",1646822063430,28.8598,88.529,88.461,84.14579218]
["bitfinex","SOLUSD",1646822063619,55.35444748,88.529,88.461,84.14579218]
["bitfinex","SOLUSD",1646822064427,16.9575,88.52,88.461,84.14579218]
["bitfinex","SOLUSD",1646822064637,28.8608,88.519,88.461,84.14579218]
["bitfinex","SOLUSD",1646822066333,16.9596,88.51,88.461,84.14579218]
["bitfinex","SOLUSD",1646822067828,23.2108,88.519,88.461,84.14579218]
["bitfinex","SOLUSD",1646822069646,16.9597,88.51,88.461,24.8094]
["bitfinex","SOLUSD",1646822071244,1.53342609,88.508,88.442,5.65]
["bitfinex","SOLUSD",1646822071443,16.9642,88.49,88.429,28.7239]
["bitfinex","SOLUSD",1646822071655,24.4063,88.489,88.429,28.7239]
["bitfinex","SOLUSD",1646822072043,24.4063,88.489,88.43,64.74261534]
["bitfinex","SOLUSD",1646822072245,24.4063,88.489,88.431,5.652]
["bitfinex","SOLUSD",1646822073047,24.4063,88.489,88.43,64.74261534]
["bitfinex","SOLUSD",1646822073249,5.652,88.488,88.43,64.74261534]
["bitfinex","SOLUSD",1646822077456,24.4063,88.489,88.431,5.652]
["bitfinex","SOLUSD",1646822079763,5.652,88.488,88.43,64.74261534]
["bitfinex","SOLUSD",1646822082975,5.652,88.488,88.431,5.652]
["bitfinex","SOLUSD",1646822085464,5.652,88.488,88.43,5.652]
["bitfinex","SOLUSD",1646822087267,5.652,88.488,88.429,81.03046505]
["bitfinex","SOLUSD",1646822092873,5.652,88.488,88.43,30.7197]
["bitfinex","SOLUSD",1646822093075,1.53342609,88.493,88.431,5.652]
["bitfinex","SOLUSD",1646822093274,1.53342609,88.493,88.431,8.63199142]
["bitfinex","SOLUSD",1646822093481,1.53342609,88.5,88.432,2.97999142]
["bitfinex","SOLUSD",1646822093674,1.53342609,88.5,88.433,5.651]
["bitfinex","SOLUSD",1646822093875,1.53342609,88.5,88.44,16.9557]
["bitfinex","SOLUSD",1646822094077,1.53342609,88.5,88.44,30.7157]
["bitfinex","SOLUSD",1646822094281,1.53342609,88.501,88.44,30.7157]
["bitfinex","SOLUSD",1646822094480,1.53342609,88.505,88.441,32.45499142]
["bitfinex","SOLUSD",1646822094677,1.53342609,88.512,88.441,32.45499142]
["bitfinex","SOLUSD",1646822094876,1.53342609,88.509,88.442,2.97999142]
["bitfinex","SOLUSD",1646822095084,1.53342609,88.51,88.443,63.35992161]
["bitfinex","SOLUSD",1646822095298,1.53342609,88.512,88.443,63.35992161]
["bitfinex","SOLUSD",1646822095503,5.651,88.511,88.444,2.97999142]
["bitfinex","SOLUSD",1646822095700,18.49302609,88.51,88.443,57.70892161]
["bitfinex","SOLUSD",1646822095912,5.651,88.509,88.443,57.70892161]
["bitfinex","SOLUSD",1646822096098,1.53342609,88.501,88.444,5.651]
["bitfinex","SOLUSD",1646822096298,1.53342609,88.5,88.444,5.651]
["bitfinex","SOLUSD",1646822096698,18.49472609,88.5,88.444,5.651]
["bitfinex","SOLUSD",1646822096899,1.53342609,88.499,88.444,5.651]
["bitfinex","SOLUSD",1646822097116,1.53342609,88.498,88.444,5.651]
["bitfinex","SOLUSD",1646822097503,22.6839,88.497,88.442,5.651]
["bitfinex","SOLUSD",1646822097709,1.53342609,88.496,88.442,3.151]
["bitfinex","SOLUSD",1646822097899,1.53342609,88.495,88.442,3.151]
["bitfinex","SOLUSD",1646822098103,16.9633,88.49,88.442,3.151]
["bitfinex","SOLUSD",1646822098505,1.53342609,88.489,88.442,3.151]
["bitfinex","SOLUSD",1646822098699,9.47342609,88.489,88.442,3.151]
["bitfinex","SOLUSD",1646822098899,1.53342609,88.486,88.442,3.151]
["bitfinex","SOLUSD",1646822099302,1.53342609,88.485,88.442,3.151]
["bitfinex","SOLUSD",1646822099512,5.652,88.484,88.442,3.151]
["bitfinex","SOLUSD",1646822099704,7.18542609,88.487,88.442,3.151]
["bitfinex","SOLUSD",1646822099905,31.00292609,88.487,88.442,3.151]
["bitfinex","SOLUSD",1646822100100,1.53342609,88.486,88.442,3.151]
["bitfinex","SOLUSD",1646822100301,5.652,88.485,88.442,3.151]
["bitfinex","SOLUSD",1646822102302,1.53342609,88.486,88.442,3.151]
["bitfinex","SOLUSD",1646822102700,5.652,88.485,88.442,3.151]
["bitfinex","SOLUSD",1646822104914,5.652,88.485,88.442,66.48171495]
["bitfinex","SOLUSD",1646822105121,23.8175,88.487,88.442,66.48171495]
["bitfinex","SOLUSD",1646822105414,25.35092609,88.487,88.442,66.48171495]
["bitfinex","SOLUSD",1646822106215,25.35092609,88.487,88.442,3.151]
["bitfinex","SOLUSD",1646822106414,23.8175,88.487,88.442,3.151]
["bitfinex","SOLUSD",1646822106619,29.4685,88.487,88.442,3.151]
["bitfinex","SOLUSD",1646822107433,29.4685,88.487,88.442,61.35714696]
["bitfinex","SOLUSD",1646822107718,23.8175,88.487,88.442,61.35714696]
["bitfinex","SOLUSD",1646822110646,25.35092609,88.487,88.442,61.35714696]
["bitfinex","SOLUSD",1646822111023,1.53342609,88.486,88.442,61.35714696]
["bitfinex","SOLUSD",1646822111635,25.35092609,88.487,88.442,61.35714696]
["bitfinex","SOLUSD",1646822111822,1.53342609,88.496,88.442,61.35714696]
["bitfinex","SOLUSD",1646822112023,1.53342609,88.497,88.442,61.35714696]
["bitfinex","SOLUSD",1646822112226,1.53342609,88.496,88.442,61.35714696]
["bitfinex","SOLUSD",1646822113324,7.18442609,88.495,88.442,61.35714696]
["bitfinex","SOLUSD",1646822113725,5.651,88.495,88.442,61.35714696]
["bitfinex","SOLUSD",1646822114229,5.651,88.496,88.442,61.35714696]
["bitfinex","SOLUSD",1646822114629,7.18442609,88.496,88.442,61.35714696]
["bitfinex","SOLUSD",1646822115031,5.651,88.496,88.442,61.35714696]
["bitfinex","SOLUSD",1646822115246,7.18442609,88.496,88.442,61.35714696]
["bitfinex","SOLUSD",1646822116228,23.7063,88.499,88.442,61.35714696]
["bitfinex","SOLUSD",1646822116229,16.9633,88.49,88.442,61.35714696]
["bitfinex","SOLUSD",1646822116427,1.53342609,88.488,88.442,61.35714696]
["bitfinex","SOLUSD",1646822116830,5.651,88.487,88.442,61.35714696]
["bitfinex","SOLUSD",1646822117228,23.9026,88.489,88.442,61.35714696]
["bitfinex","SOLUSD",1646822117632,23.9026,88.489,88.442,58.20614696]
["bitfinex","SOLUSD",1646822120330,1.53342609,88.495,88.442,58.20614696]
["bitfinex","SOLUSD",1646822120935,1.53342609,88.497,88.443,5.651]
["bitfinex","SOLUSD",1646822121135,1.53342609,88.497,88.442,58.20614696]
["bitfinex","SOLUSD",1646822121331,5.651,88.496,88.442,58.20614696]
["bitfinex","SOLUSD",1646822121554,7.18442609,88.496,88.442,58.20614696]
["bitfinex","SOLUSD",1646822121751,1.53342609,88.496,88.442,63.85714696]
["bitfinex","SOLUSD",1646822122157,1.53342609,88.494,88.442,58.20614696]
["bitfinex","SOLUSD",1646822123453,1.53342609,88.495,88.443,2.97999142]
["bitfinex","SOLUSD",1646822123652,5.651,88.508,88.443,2.97999142]
["bitfinex","SOLUSD",1646822123653,1.53342609,88.496,88.443,2.97999142]
["bitfinex","SOLUSD",1646822124254,1.53342609,88.499,88.443,2.97999142]
["bitfinex","SOLUSD",1646822124454,1.53342609,88.503,88.444,5.651]
["bitfinex","SOLUSD",1646822124654,1.53342609,88.507,88.444,5.651]
["bitfinex","SOLUSD",1646822124853,1.53342609,88.508,88.445,2.97999142]
["bitfinex","SOLUSD",1646822125061,1.53342609,88.508,88.446,5.651]
["bitfinex","SOLUSD",1646822125256,1.53342609,88.508,88.45,13.76]
["bitfinex","SOLUSD",1646822125454,24.87872609,88.509,88.451,5.651]
["bitfinex","SOLUSD",1646822125654,23.3453,88.509,88.451,5.651]
["bitfinex","SOLUSD",1646822125857,24.87872609,88.509,88.452,23.8035]
["bitfinex","SOLUSD",1646822126260,1.53342609,88.508,88.452,23.8035]
["bitfinex","SOLUSD",1646822126462,1.53342609,88.507,88.452,23.8035]
["bitfinex","SOLUSD",1646822126653,1.53342609,88.508,88.452,23.8035]
["bitfinex","SOLUSD",1646822127556,5.65,88.507,88.452,23.8035]
["bitfinex","SOLUSD",1646822128655,5.651,88.508,88.452,23.8035]
["bitfinex","SOLUSD",1646822130065,1.53342609,88.516,88.453,5.65]
["bitfinex","SOLUSD",1646822130262,1.53342609,88.517,88.453,5.65]
["bitfinex","SOLUSD",1646822130661,1.53342609,88.518,88.453,5.65]
["bitfinex","SOLUSD",1646822130865,1.53342609,88.517,88.453,5.65]
["bitfinex","SOLUSD",1646822131460,1.53342609,88.513,88.453,5.65]
["bitfinex","SOLUSD",1646822131664,1.53342609,88.51,88.453,5.65]
["bitfinex","SOLUSD",1646822131862,1.53342609,88.508,88.452,23.8035]
["bitfinex","SOLUSD",1646822132462,1.53342609,88.507,88.452,23.8035]
["bitfinex","SOLUSD",1646822133064,5.651,88.506,88.452,23.8035]
["bitfinex","SOLUSD",1646822133363,1.53342609,88.502,88.452,23.8035]
["bitfinex","SOLUSD",1646822133567,1.53342609,88.499,88.452,23.8035]
["bitfinex","SOLUSD",1646822133764,1.53342609,88.494,88.452,23.8035]
["bitfinex","SOLUSD",1646822133967,1.53342609,88.494,88.442,58.20614696]
["bitfinex","SOLUSD",1646822134364,1.53342609,88.493,88.442,58.20614696]
["bitfinex","SOLUSD",1646822134765,1.53342609,88.492,88.442,58.20614696]
["bitfinex","SOLUSD",1646822135181,16.965,88.49,88.442,58.20614696]
["bitfinex","SOLUSD",1646822135367,22.7752,88.489,88.442,58.20614696]
["bitfinex","SOLUSD",1646822137467,22.7752,88.489,88.442,58.77144696]
["bitfinex","SOLUSD",1646822138071,22.7752,88.489,88.443,23.6215]
["bitfinex","SOLUSD",1646822139069,1.53342609,88.498,88.443,23.6215]
["bitfinex","SOLUSD",1646822139470,1.53342609,88.499,88.444,2.97999142]
["bitfinex","SOLUSD",1646822139671,5.651,88.498,88.444,2.97999142]
["bitfinex","SOLUSD",1646822139887,5.651,88.499,88.444,2.97999142]
["bitfinex","SOLUSD",1646822140674,7.18442609,88.499,88.444,2.97999142]
["bitfinex","SOLUSD",1646822140876,5.651,88.499,88.444,2.97999142]
["bitfinex","SOLUSD",1646822141087,1.53342609,88.5,88.45,16.9563]
["bitfinex","SOLUSD",1646822141289,1.53342609,88.505,88.461,112.7]
["bitfinex","SOLUSD",1646822141475,1.53342609,88.512,88.461,171.1413299]
["bitfinex","SOLUSD",1646822141683,1.53342609,88.523,88.462,196.21173736]
["bitfinex","SOLUSD",1646822141877,1.53342609,88.525,88.462,230.20488132]
["bitfinex","SOLUSD",1646822142080,1.53342609,88.526,88.463,30.97313538]
["bitfinex","SOLUSD",1646822142282,5.65,88.525,88.464,5.65]
["bitfinex","SOLUSD",1646822142477,5.65,88.525,88.464,64.44768132]
["bitfinex","SOLUSD",1646822142775,1.53342609,88.53,88.465,30.80453736]
["bitfinex","SOLUSD",1646822142981,1.53342609,88.53,88.48,13.76]
["bitfinex","SOLUSD",1646822143180,1.53342609,88.53,88.481,60.41026345]
["bitfinex","SOLUSD",1646822143377,1.53342609,88.531,88.481,60.41026345]
["bitfinex","SOLUSD",1646822143779,1.53342609,88.532,88.481,60.41026345]
["bitfinex","SOLUSD",1646822144180,1.53342609,88.533,88.481,60.41026345]
["bitfinex","SOLUSD",1646822144985,1.53342609,88.532,88.481,77.61566345]
["bitfinex","SOLUSD",1646822145779,1.53342609,88.533,88.481,77.61566345]
["bitfinex","SOLUSD",1646822146579,1.53342609,88.532,88.481,77.61566345]
["bitfinex","SOLUSD",1646822146779,1.53342609,88.533,88.481,77.61566345]
["bitfinex","SOLUSD",1646822147479,1.53342609,88.534,88.481,77.61566345]
["bitfinex","SOLUSD",1646822147684,5.649,88.533,88.481,77.61566345]
["bitfinex","SOLUSD",1646822148479,5.649,88.534,88.481,77.61566345]
["bitfinex","SOLUSD",1646822148678,7.18242609,88.534,88.481,77.61566345]
["bitfinex","SOLUSD",1646822150293,1.53342609,88.534,88.481,77.61566345]
["bitfinex","SOLUSD",1646822150884,1.53342609,88.535,88.481,77.61566345]
["bitfinex","SOLUSD",1646822151083,1.53342609,88.538,88.482,2.97999142]
["bitfinex","SOLUSD",1646822151282,1.53342609,88.539,88.482,2.97999142]
["bitfinex","SOLUSD",1646822151502,1.53342609,88.539,88.483,24.3192]
["bitfinex","SOLUSD",1646822151882,1.53342609,88.542,88.483,24.3192]
["bitfinex","SOLUSD",1646822152297,23.4075,88.547,88.483,24.3192]
["bitfinex","SOLUSD",1646822152298,1.53342609,88.543,88.483,24.3192]
["bitfinex","SOLUSD",1646822152494,1.53342609,88.54,88.483,24.3192]
["bitfinex","SOLUSD",1646822153691,1.53342609,88.539,88.483,24.3192]
["bitfinex","SOLUSD",1646822154085,5.649,88.538,88.483,24.3192]
["bitfinex","SOLUSD",1646822155487,5.649,88.541,88.483,24.3192]
["bitfinex","SOLUSD",1646822155687,5.648,88.542,88.483,24.3192]
["bitfinex","SOLUSD",1646822156387,7.18142609,88.542,88.483,24.3192]
["bitfinex","SOLUSD",1646822156588,5.648,88.542,88.483,24.3192]
["bitfinex","SOLUSD",1646822156988,7.18142609,88.542,88.483,24.3192]
["bitfinex","SOLUSD",1646822157388,1.53342609,88.539,88.483,24.3192]
["bitfinex","SOLUSD",1646822157589,5.649,88.538,88.483,24.3192]
["bitfinex","SOLUSD",1646822157795,1.53342609,88.534,88.483,24.3192]
["bitfinex","SOLUSD",1646822157988,5.649,88.533,88.483,24.3192]
["bitfinex","SOLUSD",1646822158491,5.649,88.533,88.483,72.19673757]
["bitfinex","SOLUSD",1646822160301,7.18242609,88.533,88.483,72.19673757]
["bitfinex","SOLUSD",1646822160488,5.649,88.533,88.483,72.19673757]
["bitfinex","SOLUSD",1646822161094,1.53342609,88.535,88.483,72.19673757]
["bitfinex","SOLUSD",1646822161291,16.9539,88.54,88.483,72.19673757]
["bitfinex","SOLUSD",1646822161292,1.53342609,88.536,88.483,72.19673757]
["bitfinex","SOLUSD",1646822162695,1.53342609,88.541,88.483,72.19673757]
["bitfinex","SOLUSD",1646822163390,5.648,88.54,88.483,72.19673757]
["bitfinex","SOLUSD",1646822163594,7.18142609,88.54,88.483,72.19673757]
["bitfinex","SOLUSD",1646822163803,7.18142609,88.54,88.483,71.69673757]
["bitfinex","SOLUSD",1646822164303,1.53342609,88.539,88.483,71.69673757]
["bitfinex","SOLUSD",1646822164494,7.18242609,88.538,88.483,71.69673757]
["bitfinex","SOLUSD",1646822165501,5.649,88.538,88.483,71.69673757]
["bitfinex","SOLUSD",1646822166099,7.18242609,88.538,88.483,71.69673757]
["bitfinex","SOLUSD",1646822166316,1.53342609,88.534,88.483,71.69673757]
["bitfinex","SOLUSD",1646822166606,1.53342609,88.533,88.483,71.69673757]
["bitfinex","SOLUSD",1646822166805,1.53342609,88.551,88.484,115.67999142]
["bitfinex","SOLUSD",1646822166996,1.53342609,88.551,88.486,112.7]
["bitfinex","SOLUSD",1646822167196,1.53342609,88.555,88.5,13.76]
["bitfinex","SOLUSD",1646822167398,1.53342609,88.555,88.501,6.0]
["bitfinex","SOLUSD",1646822167597,1.53342609,88.558,88.501,33.99314396]
["bitfinex","SOLUSD",1646822167798,1.53342609,88.558,88.502,30.24505927]
["bitfinex","SOLUSD",1646822168005,1.53342609,88.556,88.503,6.0]
["bitfinex","SOLUSD",1646822168205,1.53342609,88.553,88.503,6.0]
["bitfinex","SOLUSD",1646822168408,1.53342609,88.555,88.502,30.24505927]
["bitfinex","SOLUSD",1646822168707,1.53342609,88.553,88.5,13.76]
["bitfinex","SOLUSD",1646822169003,1.53342609,88.552,88.5,13.76]
["bitfinex","SOLUSD",1646822169204,1.53342609,88.554,88.5,13.76]
["bitfinex","SOLUSD",1646822169805,1.53342609,88.552,88.5,13.76]
["bitfinex","SOLUSD",1646822170223,1.53342609,88.552,88.5,30.7066]
["bitfinex","SOLUSD",1646822170720,1.53342609,88.55,88.501,112.7]
["bitfinex","SOLUSD",1646822170921,1.53342609,88.55,88.5,30.7066]
["bitfinex","SOLUSD",1646822171131,1.53342609,88.551,88.5,30.7066]
["bitfinex","SOLUSD",1646822171325,1.53342609,88.551,88.5,28.2066]
["bitfinex","SOLUSD",1646822172021,1.53342609,88.55,88.5,28.2066]
["bitfinex","SOLUSD",1646822172220,1.53342609,88.551,88.5,28.2066]
["bitfinex","SOLUSD",1646822173321,1.53342609,88.551,88.5,11.26]
["bitfinex","SOLUSD",1646822173522,1.53342609,88.548,88.5,11.26]
["bitfinex","SOLUSD",1646822173729,1.53342609,88.547,88.5,11.26]
["bitfinex","SOLUSD",1646822173924,1.53342609,88.547,88.503,0.55066865]
["bitfinex","SOLUSD",1646822174333,1.53342609,88.546,88.503,0.55066865]
["bitfinex","SOLUSD",1646822175123,1.53342609,88.545,88.503,0.55066865]
["bitfinex","SOLUSD",1646822176126,1.53342609,88.538,88.49,22.51876865]
["bitfinex","SOLUSD",1646822176326,16.9555,88.53,88.49,22.51876865]
["bitfinex","SOLUSD",1646822176728,1.53342609,88.536,88.49,22.51876865]
["bitfinex","SOLUSD",1646822177740,1.53342609,88.536,88.46,16.73999142]
["bitfinex","SOLUSD",1646822177934,5.649,88.535,88.46,13.76]
["bitfinex","SOLUSD",1646822178128,1.53342609,88.53,88.464,47.8703]
["bitfinex","SOLUSD",1646822178329,1.53342609,88.528,88.464,47.8703]
["bitfinex","SOLUSD",1646822178743,1.53342609,88.527,88.464,47.8703]
["bitfinex","SOLUSD",1646822179641,1.53342609,88.533,88.505,0.55034926]
["bitfinex","SOLUSD",1646822179830,1.53342609,88.538,88.505,0.55034926]
["bitfinex","SOLUSD",1646822180029,1.53342609,88.542,88.505,0.55034926]
["bitfinex","SOLUSD",1646822180229,1.53342609,88.543,88.505,0.55034926]
["bitfinex","SOLUSD",1646822181431,1.53342609,88.542,88.505,0.55034926]
["bitfinex","SOLUSD",1646822183244,1.53342609,88.542,88.505,0.05034926]
["bitfinex","SOLUSD",1646822184342,1.53342609,88.541,88.505,0.05034926]
["bitfinex","SOLUSD",1646822184748,1.53342609,88.542,88.505,0.05034926]
["bitfinex","SOLUSD",1646822185032,1.53342609,88.542,88.491,5.648]
["bitfinex","SOLUSD",1646822186842,1.53342609,88.548,88.5,16.9461]
["bitfinex","SOLUSD",1646822187035,1.53342609,88.548,88.501,23.7123]
["bitfinex","SOLUSD",1646822187255,1.53342609,88.551,88.501,23.7123]
["bitfinex","SOLUSD",1646822187535,1.53342609,88.551,88.502,112.7]
["bitfinex","SOLUSD",1646822187739,1.53342609,88.552,88.502,112.7]
["bitfinex","SOLUSD",1646822187939,1.53342609,88.551,88.502,112.7]
["bitfinex","SOLUSD",1646822188155,1.53342609,88.553,88.502,112.7]
["bitfinex","SOLUSD",1646822188345,1.53342609,88.552,88.502,112.7]
["bitfinex","SOLUSD",1646822188538,1.53342609,88.553,88.502,112.7]
["bitfinex","SOLUSD",1646822188741,1.53342609,88.552,88.501,23.7123]
["bitfinex","SOLUSD",1646822188941,1.53342609,88.552,88.502,5.648]
["bitfinex","SOLUSD",1646822189542,1.53342609,88.551,88.502,5.648]
["bitfinex","SOLUSD",1646822190352,1.53342609,88.548,88.502,5.648]
["bitfinex","SOLUSD",1646822190549,1.53342609,88.548,88.501,23.7123]
["bitfinex","SOLUSD",1646822190740,5.648,88.568,88.501,23.7123]
["bitfinex","SOLUSD",1646822190741,1.53342609,88.541,88.501,23.7123]
["bitfinex","SOLUSD",1646822190940,1.53342609,88.536,88.501,23.7123]
["bitfinex","SOLUSD",1646822191142,1.53342609,88.537,88.501,23.7123]
["bitfinex","SOLUSD",1646822191362,7.18142609,88.536,88.501,23.7123]
["bitfinex","SOLUSD",1646822191560,1.53342609,88.536,88.501,23.7123]
["bitfinex","SOLUSD",1646822192246,1.53342609,88.537,88.501,23.7123]
["bitfinex","SOLUSD",1646822193845,1.53342609,88.538,88.501,23.7123]
["bitfinex","SOLUSD",1646822194046,1.53342609,88.537,88.501,23.7123]
["bitfinex","SOLUSD",1646822196950,1.53342609,88.538,88.501,23.7123]
["bitfinex","SOLUSD",1646822197650,1.53342609,88.537,88.501,23.7123]
["bitfinex","SOLUSD",1646822198253,1.53342609,88.538,88.501,23.7123]
["bitfinex","SOLUSD",1646822201265,1.53342609,88.537,88.501,23.7123]
["bitfinex","SOLUSD",1646822205382,1.53342609,88.536,88.501,23.7123]
["bitfinex","SOLUSD",1646822206988,1.53342609,88.551,88.501,136.4123]
["bitfinex","SOLUSD",1646822207191,1.53342609,88.554,88.511,112.7]
["bitfinex","SOLUSD",1646822207491,1.53342609,88.566,88.512,23.3337]
["bitfinex","SOLUSD",1646822208082,1.53342609,88.566,88.52,16.9429]
["bitfinex","SOLUSD",1646822208291,1.53342609,88.568,88.512,23.3337]
["bitfinex","SOLUSD",1646822208704,1.53342609,88.567,88.512,23.3337]
["bitfinex","SOLUSD",1646822209084,1.53342609,88.565,88.512,23.3337]
["bitfinex","SOLUSD",1646822209383,7.18042609,88.564,88.512,39.9665]
["bitfinex","SOLUSD",1646822210385,1.53342609,88.565,88.512,39.9665]
["bitfinex","SOLUSD",1646822210605,5.647,88.564,88.512,39.9665]
["bitfinex","SOLUSD",1646822210988,7.18042609,88.564,88.512,39.9665]
["bitfinex","SOLUSD",1646822211187,1.53342609,88.565,88.512,39.9665]
["bitfinex","SOLUSD",1646822211391,1.53342609,88.566,88.512,39.9665]
["bitfinex","SOLUSD",1646822211988,1.53342609,88.565,88.512,39.9665]
["bitfinex","SOLUSD",1646822212202,1.53342609,88.566,88.512,39.9665]
["bitfinex","SOLUSD",1646822212406,1.53342609,88.567,88.512,39.9665]
["bitfinex","SOLUSD",1646822213189,1.53342609,88.568,88.512,39.9665]
["bitfinex","SOLUSD",1646822213390,1.53342609,88.569,88.512,39.9665]
["bitfinex","SOLUSD",1646822214489,1.53342609,88.57,88.512,39.9665]
["bitfinex","SOLUSD",1646822214700,1.53342609,88.571,88.512,39.9665]
["bitfinex","SOLUSD",1646822215290,1.53342609,88.571,88.513,2.97999142]
["bitfinex","SOLUSD",1646822215690,1.53342609,88.575,88.52,16.9432]
["bitfinex","SOLUSD",1646822215890,24.6294,88.579,88.52,16.9432]
["bitfinex","SOLUSD",1646822215891,1.53342609,88.576,88.52,16.9432]
["bitfinex","SOLUSD",1646822216089,1.53342609,88.577,88.52,16.9432]
["bitfinex","SOLUSD",1646822216290,1.53342609,88.578,88.52,16.9432]
["bitfinex","SOLUSD",1646822216590,24.6294,88.579,88.52,16.9432]
["bitfinex","SOLUSD",1646822216792,26.16282609,88.579,88.52,16.9432]
["bitfinex","SOLUSD",1646822216989,24.6294,88.579,88.52,16.9432]
["bitfinex","SOLUSD",1646822217991,5.646,88.578,88.52,16.9432]
["bitfinex","SOLUSD",1646822218798,24.6294,88.579,88.52,16.9432]
["bitfinex","SOLUSD",1646822219801,5.646,88.578,88.52,16.9432]
["bitfinex","SOLUSD",1646822222998,5.646,88.578,88.512,39.9665]
["bitfinex","SOLUSD",1646822224009,7.17942609,88.578,88.512,39.9665]
["bitfinex","SOLUSD",1646822225409,1.53342609,88.577,88.512,39.9665]
["bitfinex","SOLUSD",1646822225602,5.646,88.576,88.512,39.9665]
["bitfinex","SOLUSD",1646822226010,1.53342609,88.575,88.512,39.9665]
["bitfinex","SOLUSD",1646822226303,5.646,88.574,88.512,39.9665]
["bitfinex","SOLUSD",1646822229125,7.17942609,88.574,88.512,39.9665]
["bitfinex","SOLUSD",1646822229717,5.646,88.574,88.52,16.9432]
["bitfinex","SOLUSD",1646822229911,5.646,88.575,88.52,16.9432]
["bitfinex","SOLUSD",1646822230350,7.17942609,88.575,88.52,16.9432]
["bitfinex","SOLUSD",1646822230533,1.53342609,88.574,88.52,16.9432]
["bitfinex","SOLUSD",1646822230734,5.646,88.573,88.52,16.9432]
["bitfinex","SOLUSD",1646822230936,5.646,88.574,88.52,16.9432]
["bitfinex","SOLUSD",1646822231333,7.17942609,88.574,88.52,16.9432]
["bitfinex","SOLUSD",1646822232242,1.53342609,88.573,88.52,16.9432]
["bitfinex","SOLUSD",1646822233239,1.53342609,88.571,88.52,16.9432]
["bitfinex","SOLUSD",1646822233935,1.53342609,88.571,88.513,5.646]
["bitfinex","SOLUSD",1646822234334,1.53342609,88.567,88.512,39.9665]
["bitfinex","SOLUSD",1646822235034,7.18042609,88.566,88.512,39.9665]
["bitfinex","SOLUSD",1646822235236,1.53342609,88.563,88.512,39.9665]
["bitfinex","SOLUSD",1646822236034,1.53342609,88.559,88.512,39.9665]
["bitfinex","SOLUSD",1646822236234,1.53342609,88.558,88.512,39.9665]
["bitfinex","SOLUSD",1646822236446,1.53342609,88.556,88.512,39.9665]
["bitfinex","SOLUSD",1646822238441,1.53342609,88.555,88.512,39.9665]
["bitfinex","SOLUSD",1646822238840,1.53342609,88.556,88.512,39.9665]
["bitfinex","SOLUSD",1646822239338,1.53342609,88.554,88.512,39.9665]
["bitfinex","SOLUSD",1646822239641,5.647,88.567,88.512,39.9665]
["bitfinex","SOLUSD",1646822239642,1.53342609,88.551,88.512,39.9665]
["bitfinex","SOLUSD",1646822240942,1.53342609,88.552,88.512,39.9665]
["bitfinex","SOLUSD",1646822243242,1.53342609,88.553,88.512,39.9665]
["bitfinex","SOLUSD",1646822243446,1.53342609,88.553,88.512,23.3337]
["bitfinex","SOLUSD",1646822244860,5.647,88.552,88.512,23.3337]
["bitfinex","SOLUSD",1646822245750,7.18042609,88.552,88.512,23.3337]
["bitfinex","SOLUSD",1646822245954,1.53342609,88.551,88.512,23.3337]
["bitfinex","SOLUSD",1646822246151,5.647,88.55,88.512,23.3337]
["bitfinex","SOLUSD",1646822246671,5.647,88.551,88.512,23.3337]
["bitfinex","SOLUSD",1646822247252,7.18042609,88.551,88.512,23.3337]
["bitfinex","SOLUSD",1646822247663,5.647,88.551,88.512,23.3337]
["bitfinex","SOLUSD",1646822248051,7.18042609,88.551,88.512,23.3337]
["bitfinex","SOLUSD",1646822251861,1.53342609,88.551,88.512,23.3337]
["bitfinex","SOLUSD",1646822252056,1.53342609,88.553,88.512,23.3337]
["bitfinex","SOLUSD",1646822252256,1.53342609,88.552,88.512,23.3337]
["bitfinex","SOLUSD",1646822252456,1.53342609,88.551,88.512,23.3337]
["bitfinex","SOLUSD",1646822252662,1.53342609,88.55,88.512,23.3337]
["bitfinex","SOLUSD",1646822253257,1.53342609,88.55,88.512,40.4954]
["bitfinex","SOLUSD",1646822256261,7.18042609,88.549,88.512,40.4954]
["bitfinex","SOLUSD",1646822256463,1.53342609,88.549,88.512,40.4954]
["bitfinex","SOLUSD",1646822258968,1.53342609,88.548,88.512,40.4954]
["bitfinex","SOLUSD",1646822259366,1.53342609,88.557,88.512,40.4954]
["bitfinex","SOLUSD",1646822259571,24.7789,88.558,88.512,40.4954]
["bitfinex","SOLUSD",1646822260168,24.7789,88.558,88.513,2.97999142]
["bitfinex","SOLUSD",1646822261174,24.7789,88.558,88.514,5.647]
["bitfinex","SOLUSD",1646822261570,24.7789,88.558,88.513,5.647]
["bitfinex","SOLUSD",1646822266793,24.7789,88.558,88.512,40.4954]
["bitfinex","SOLUSD",1646822267312,1.53342609,88.556,88.512,40.4954]
["bitfinex","SOLUSD",1646822267494,1.53342609,88.553,88.512,40.4954]
["bitfinex","SOLUSD",1646822267699,5.647,88.552,88.512,40.4954]
["bitfinex","SOLUSD",1646822268495,1.53342609,88.553,88.512,40.4954]
["bitfinex","SOLUSD",1646822269105,1.53342609,88.552,88.512,40.4954]
["bitfinex","SOLUSD",1646822269897,5.647,88.551,88.512,40.4954]
["bitfinex","SOLUSD",1646822272510,7.18042609,88.552,88.512,40.4954]
["bitfinex","SOLUSD",1646822272702,5.647,88.552,88.512,40.4954]
["bitfinex","SOLUSD",1646822272917,1.53342609,88.553,88.512,40.4954]
["bitfinex","SOLUSD",1646822273113,1.53342609,88.554,88.512,40.4954]
["bitfinex","SOLUSD",1646822273302,1.53342609,88.555,88.512,40.4954]
["bitfinex","SOLUSD",1646822274906,1.53342609,88.554,88.512,40.4954]
["bitfinex","SOLUSD",1646822275110,1.53342609,88.557,88.512,40.4954]
["bitfinex","SOLUSD",1646822275305,1.53342609,88.556,88.512,40.4954]
["bitfinex","SOLUSD",1646822275911,1.53342609,88.557,88.512,40.4954]
["bitfinex","SOLUSD",1646822276309,7.18042609,88.557,88.512,40.4954]
["bitfinex","SOLUSD",1646822276908,24.7789,88.558,88.513,33.55347729]
["bitfinex","SOLUSD",1646822277109,1.53342609,88.563,88.513,33.55347729]
["bitfinex","SOLUSD",1646822277309,1.53342609,88.563,88.514,27.90647729]
["bitfinex","SOLUSD",1646822277508,1.53342609,88.566,88.515,5.647]
["bitfinex","SOLUSD",1646822277920,1.53342609,88.565,88.515,5.647]
["bitfinex","SOLUSD",1646822278510,1.53342609,88.566,88.515,5.647]
["bitfinex","SOLUSD",1646822278709,1.53342609,88.565,88.515,5.647]
["bitfinex","SOLUSD",1646822279124,1.53342609,88.564,88.515,5.647]
["bitfinex","SOLUSD",1646822279317,23.9056,88.581,88.515,5.647]
["bitfinex","SOLUSD",1646822279318,1.53342609,88.566,88.515,5.647]
["bitfinex","SOLUSD",1646822280317,1.53342609,88.565,88.515,5.647]
["bitfinex","SOLUSD",1646822280930,1.53342609,88.565,88.513,5.647]
["bitfinex","SOLUSD",1646822282118,1.53342609,88.565,88.512,40.4954]
["bitfinex","SOLUSD",1646822284118,16.95,88.56,88.512,40.4954]
["bitfinex","SOLUSD",1646822284321,25.39712609,88.559,88.512,40.4954]
["bitfinex","SOLUSD",1646822284520,1.53342609,88.556,88.512,40.4954]
["bitfinex","SOLUSD",1646822284717,5.647,88.558,88.512,40.4954]
["bitfinex","SOLUSD",1646822284718,1.53342609,88.555,88.512,40.4954]
["bitfinex","SOLUSD",1646822288422,1.53342609,88.554,88.512,40.4954]
["bitfinex","SOLUSD",1646822292654,5.647,88.553,88.512,40.4954]
["bitfinex","SOLUSD",1646822294751,5.647,88.555,88.512,40.4954]
["bitfinex","SOLUSD",1646822294954,5.647,88.556,88.512,40.4954]
["bitfinex","SOLUSD",1646822295172,7.18042609,88.557,88.512,40.4954]
["bitfinex","SOLUSD",1646822295557,5.647,88.557,88.512,40.4954]
["bitfinex","SOLUSD",1646822295754,7.18042609,88.557,88.512,40.4954]
["bitfinex","SOLUSD",1646822297457,1.53342609,88.557,88.512,40.4954]
["bitfinex","SOLUSD",1646822298259,1.53342609,88.558,88.512,40.4954]
["bitfinex","SOLUSD",1646822298658,1.53342609,88.557,88.512,40.4954]
["bitfinex","SOLUSD",1646822299274,1.53342609,88.556,88.512,40.4954]
["bitfinex","SOLUSD",1646822300961,1.53342609,88.555,88.512,40.4954]
["bitfinex","SOLUSD",1646822301163,1.53342609,88.556,88.512,40.4954]
["bitfinex","SOLUSD",1646822302573,1.53342609,88.555,88.512,40.4954]
["bitfinex","SOLUSD",1646822302969,1.53342609,88.554,88.512,40.4954]
["bitfinex","SOLUSD",1646822305578,1.53342609,88.555,88.512,40.4954]
["bitfinex","SOLUSD",1646822305776,1.53342609,88.554,88.512,40.4954]
["bitfinex","SOLUSD",1646822307464,1.53342609,88.556,88.512,40.4954]
["bitfinex","SOLUSD",1646822307872,100.0,88.61,88.512,40.4954]
["bitfinex","SOLUSD",1646822307873,1.53342609,88.558,88.513,2.97999142]
["bitfinex","SOLUSD",1646822308080,1.53342609,88.564,88.513,2.97999142]
["bitfinex","SOLUSD",1646822308266,1.53342609,88.563,88.513,30.88646871]
["bitfinex","SOLUSD",1646822308665,1.53342609,88.563,88.514,2.97999142]
["bitfinex","SOLUSD",1646822309270,1.53342609,88.564,88.52,16.9427]
["bitfinex","SOLUSD",1646822309468,1.53342609,88.568,88.52,143.4027]
["bitfinex","SOLUSD",1646822309782,1.53342609,88.569,88.521,2.97999142]
["bitfinex","SOLUSD",1646822309969,1.53342609,88.57,88.521,2.97999142]
["bitfinex","SOLUSD",1646822310268,1.53342609,88.574,88.522,23.1202]
["bitfinex","SOLUSD",1646822310467,1.53342609,88.58,88.531,59.36373407]
["bitfinex","SOLUSD",1646822310684,30.46,88.591,88.54,126.46]
["bitfinex","SOLUSD",1646822310685,1.53342609,88.584,88.54,126.46]
["bitfinex","SOLUSD",1646822310971,1.53342609,88.586,88.54,126.46]
["bitfinex","SOLUSD",1646822311171,1.53342609,88.586,88.54,13.76]
["bitfinex","SOLUSD",1646822311383,1.53342609,88.587,88.54,13.76]
["bitfinex","SOLUSD",1646822311773,1.53342609,88.589,88.54,13.76]
["bitfinex","SOLUSD",1646822311968,1.53342609,88.589,88.54,126.46]
["bitfinex","SOLUSD",1646822312168,1.53342609,88.589,88.54,143.3985]
["bitfinex","SOLUSD",1646822312570,1.53342609,88.59,88.54,143.3985]
["bitfinex","SOLUSD",1646822313175,1.53342609,88.59,88.54,30.6985]
["bitfinex","SOLUSD",1646822313389,1.53342609,88.59,88.54,47.984]
["bitfinex","SOLUSD",1646822314471,26.34742609,88.591,88.54,47.984]
["bitfinex","SOLUSD",1646822315273,1.53342609,88.59,88.54,47.984]
["bitfinex","SOLUSD",1646822315686,1.53342609,88.59,88.54,160.684]
["bitfinex","SOLUSD",1646822315874,24.814,88.591,88.54,160.684]
["bitfinex","SOLUSD",1646822316679,1.53342609,88.593,88.541,2.97999142]
["bitfinex","SOLUSD",1646822316875,1.53342609,88.595,88.543,112.7]
["bitfinex","SOLUSD",1646822317089,1.53342609,88.595,88.545,112.7]
["bitfinex","SOLUSD",1646822317277,1.53342609,88.595,88.546,5.644]
["bitfinex","SOLUSD",1646822318177,1.53342609,88.596,88.546,5.644]
["bitfinex","SOLUSD",1646822318377,6.20576604,88.615,88.546,5.644]
["bitfinex","SOLUSD",1646822318378,1.53342609,88.592,88.546,5.644]
["bitfinex","SOLUSD",1646822318578,7.17742609,88.591,88.542,22.6975]
["bitfinex","SOLUSD",1646822318987,1.53342609,88.588,88.542,22.6975]
["bitfinex","SOLUSD",1646822319175,5.644,88.587,88.542,22.6975]
["bitfinex","SOLUSD",1646822319377,5.644,88.588,88.542,22.6975]
["bitfinex","SOLUSD",1646822320078,5.644,88.589,88.542,22.6975]
["bitfinex","SOLUSD",1646822320682,7.17742609,88.59,88.542,22.6975]
["bitfinex","SOLUSD",1646822320879,5.644,88.59,88.542,22.6975]
["bitfinex","SOLUSD",1646822321278,22.6186,88.589,88.542,22.6975]
["bitfinex","SOLUSD",1646822321485,5.644,88.588,88.542,22.6975]
["bitfinex","SOLUSD",1646822322082,22.6186,88.589,88.542,22.6975]
["bitfinex","SOLUSD",1646822325808,5.644,88.588,88.542,22.6975]
["bitfinex","SOLUSD",1646822328305,1.53342609,88.584,88.542,22.6975]
["bitfinex","SOLUSD",1646822328503,5.644,88.583,88.542,22.6975]
["bitfinex","SOLUSD",1646822328712,7.17742609,88.583,88.542,22.6975]
["bitfinex","SOLUSD",1646822329204,1.53342609,88.581,88.542,22.6975]
["bitfinex","SOLUSD",1646822329403,5.644,88.58,88.542,22.6975]
["bitfinex","SOLUSD",1646822329803,5.644,88.581,88.542,22.6975]
["bitfinex","SOLUSD",1646822330603,7.17742609,88.581,88.542,22.6975]
["bitfinex","SOLUSD",1646822330810,1.53342609,88.58,88.542,22.6975]
["bitfinex","SOLUSD",1646822331103,5.644,88.579,88.542,22.6975]
["bitfinex","SOLUSD",1646822331503,1.53342609,88.58,88.542,22.6975]
["bitfinex","SOLUSD",1646822331705,22.6186,88.589,88.542,22.6975]
["bitfinex","SOLUSD",1646822331706,1.53342609,88.579,88.542,22.6975]
["bitfinex","SOLUSD",1646822331903,1.53342609,88.581,88.542,22.6975]
["bitfinex","SOLUSD",1646822332109,1.53342609,88.582,88.542,22.6975]
["bitfinex","SOLUSD",1646822332421,1.53342609,88.581,88.542,22.6975]
["bitfinex","SOLUSD",1646822332607,1.53342609,88.582,88.542,22.6975]
["bitfinex","SOLUSD",1646822332806,1.53342609,88.584,88.542,22.6975]
["bitfinex","SOLUSD",1646822333220,1.53342609,88.582,88.542,22.6975]
["bitfinex","SOLUSD",1646822333407,5.644,88.581,88.542,22.6975]
["bitfinex","SOLUSD",1646822333610,7.17742609,88.581,88.542,22.6975]
["bitfinex","SOLUSD",1646822334506,1.53342609,88.58,88.542,22.6975]
["bitfinex","SOLUSD",1646822334810,5.644,88.579,88.542,22.6975]
["bitfinex","SOLUSD",1646822335004,7.17742609,88.579,88.542,22.6975]
["bitfinex","SOLUSD",1646822335304,1.53342609,88.58,88.542,22.6975]
["bitfinex","SOLUSD",1646822335706,1.53342609,88.579,88.542,22.6975]
["bitfinex","SOLUSD",1646822336906,1.53342609,88.578,88.542,22.6975]
["bitfinex","SOLUSD",1646822337317,1.53342609,88.578,88.542,39.569]
["bitfinex","SOLUSD",1646822337508,1.53342609,88.577,88.542,39.569]
["bitfinex","SOLUSD",1646822337711,1.53342609,88.576,88.542,39.569]
["bitfinex","SOLUSD",1646822338611,1.53342609,88.575,88.542,39.569]
["bitfinex","SOLUSD",1646822340510,1.53342609,88.585,88.543,2.97999142]
["bitfinex","SOLUSD",1646822340911,1.53342609,88.59,88.543,2.97999142]
["bitfinex","SOLUSD",1646822341111,1.53342609,88.591,88.543,2.97999142]
["bitfinex","SOLUSD",1646822341310,1.53342609,88.592,88.543,2.97999142]
["bitfinex","SOLUSD",1646822341509,1.53342609,88.593,88.543,2.97999142]
["bitfinex","SOLUSD",1646822341723,6.20429519,88.614,88.543,2.97999142]
["bitfinex","SOLUSD",1646822341724,1.53342609,88.592,88.543,2.97999142]
["bitfinex","SOLUSD",1646822343321,1.53342609,88.591,88.543,2.97999142]
["bitfinex","SOLUSD",1646822343519,1.53342609,88.592,88.543,2.97999142]
["bitfinex","SOLUSD",1646822344324,1.53342609,88.59,88.543,2.97999142]
["bitfinex","SOLUSD",1646822344716,1.53342609,88.589,88.543,2.97999142]
["bitfinex","SOLUSD",1646822345113,1.53342609,88.59,88.543,2.97999142]
["bitfinex","SOLUSD",1646822347324,1.53342609,88.59,88.544,5.644]
["bitfinex","SOLUSD",1646822347720,1.53342609,88.59,88.543,5.644]
["bitfinex","SOLUSD",1646822348513,1.53342609,88.59,88.542,39.569]
["bitfinex","SOLUSD",1646822348723,1.53342609,88.589,88.542,39.569]
["bitfinex","SOLUSD",1646822349918,1.53342609,88.59,88.542,39.569]
["bitfinex","SOLUSD",1646822350620,1.53342609,88.589,88.542,39.569]
["bitfinex","SOLUSD",1646822351118,1.53342609,88.59,88.542,39.569]
["bitfinex","SOLUSD",1646822351319,1.53342609,88.589,88.542,39.569]
["bitfinex","SOLUSD",1646822351738,1.53342609,88.588,88.542,42.54899142]
["bitfinex","SOLUSD",1646822351918,1.53342609,88.589,88.542,42.54899142]
["bitfinex","SOLUSD",1646822352125,1.53342609,88.588,88.542,39.569]
["bitfinex","SOLUSD",1646822352918,1.53342609,88.589,88.542,39.569]
["bitfinex","SOLUSD",1646822353122,1.53342609,88.589,88.543,5.644]
["bitfinex","SOLUSD",1646822353521,1.53342609,88.585,88.542,39.569]
["bitfinex","SOLUSD",1646822353728,1.53342609,88.579,88.542,39.569]
["bitfinex","SOLUSD",1646822353921,1.53342609,88.578,88.542,39.569]
["bitfinex","SOLUSD",1646822354422,1.53342609,88.575,88.542,22.6975]
["bitfinex","SOLUSD",1646822354637,7.17742609,88.574,88.542,22.6975]
["bitfinex","SOLUSD",1646822355433,1.53342609,88.573,88.52,56.7957744]
["bitfinex","SOLUSD",1646822355622,16.9463,88.58,88.521,24.138]
["bitfinex","SOLUSD",1646822355623,1.53342609,88.57,88.521,24.138]
["bitfinex","SOLUSD",1646822355820,16.9463,88.58,88.521,24.138]
["bitfinex","SOLUSD",1646822355821,1.53342609,88.571,88.521,24.138]
["bitfinex","SOLUSD",1646822356021,5.646,88.57,88.521,24.138]
["bitfinex","SOLUSD",1646822356222,5.646,88.571,88.521,24.138]
["bitfinex","SOLUSD",1646822356821,5.646,88.571,88.521,29.784]
["bitfinex","SOLUSD",1646822357927,5.646,88.571,88.521,24.138]
["bitfinex","SOLUSD",1646822358124,5.646,88.572,88.521,24.138]
["bitfinex","SOLUSD",1646822359130,7.17942609,88.572,88.521,24.138]
["bitfinex","SOLUSD",1646822359331,16.9483,88.57,88.521,24.138]
["bitfinex","SOLUSD",1646822359627,1.53342609,88.565,88.521,24.138]
["bitfinex","SOLUSD",1646822359837,7.17942609,88.564,88.521,24.138]
["bitfinex","SOLUSD",1646822360027,1.53342609,88.561,88.521,24.138]
["bitfinex","SOLUSD",1646822360235,7.18042609,88.56,88.521,24.138]
["bitfinex","SOLUSD",1646822360428,5.647,88.56,88.521,24.138]
["bitfinex","SOLUSD",1646822360629,1.53342609,88.558,88.521,24.138]
["bitfinex","SOLUSD",1646822360859,5.647,88.557,88.521,24.138]
["bitfinex","SOLUSD",1646822361229,5.647,88.559,88.504,16.6478]
["bitfinex","SOLUSD",1646822361429,5.647,88.559,88.505,23.6928]
["bitfinex","SOLUSD",1646822361655,1.53342609,88.559,88.505,23.6928]
["bitfinex","SOLUSD",1646822361833,7.18042609,88.558,88.505,23.6928]
["bitfinex","SOLUSD",1646822362030,5.647,88.558,88.505,23.6928]
["bitfinex","SOLUSD",1646822362836,5.647,88.559,88.506,27.90624182]
["bitfinex","SOLUSD",1646822363235,24.436,88.558,88.506,27.90624182]
["bitfinex","SOLUSD",1646822363433,5.647,88.557,88.506,27.90624182]
["bitfinex","SOLUSD",1646822364034,5.647,88.557,88.505,23.6928]
["bitfinex","SOLUSD",1646822364535,7.18042609,88.557,88.505,23.6928]
["bitfinex","SOLUSD",1646822364733,1.53342609,88.556,88.505,23.6928]
["bitfinex","SOLUSD",1646822364936,5.647,88.555,88.505,23.6928]
["bitfinex","SOLUSD",1646822365538,16.9521,88.55,88.483,5.647]
["bitfinex","SOLUSD",1646822365750,7.18142609,88.549,88.484,22.6305]
["bitfinex","SOLUSD",1646822365941,5.648,88.549,88.485,5.648]
["bitfinex","SOLUSD",1646822366134,5.648,88.55,88.485,5.648]
["bitfinex","SOLUSD",1646822366333,1.53342609,88.549,88.484,22.6305]
["bitfinex","SOLUSD",1646822366532,7.18142609,88.548,88.484,22.6305]
["bitfinex","SOLUSD",1646822366734,1.53342609,88.547,88.484,22.6305]
["bitfinex","SOLUSD",1646822366934,5.648,88.546,88.484,22.6305]
["bitfinex","SOLUSD",1646822367134,16.9548,88.54,88.484,22.6305]
["bitfinex","SOLUSD",1646822367338,5.648,88.539,88.484,22.6305]
["bitfinex","SOLUSD",1646822369040,16.9561,88.53,88.484,22.6305]
["bitfinex","SOLUSD",1646822369237,30.3007,88.529,88.484,22.6305]
["bitfinex","SOLUSD",1646822369940,30.3007,88.529,88.465,113.6]
["bitfinex","SOLUSD",1646822370135,30.3007,88.529,88.362,75.79735989]
["bitfinex","SOLUSD",1646822370136,16.9575,88.52,88.453,23.9593]
["bitfinex","SOLUSD",1646822370357,5.65,88.519,88.453,23.9593]
["bitfinex","SOLUSD",1646822370537,24.1156,88.518,88.453,23.9593]
["bitfinex","SOLUSD",1646822370738,5.65,88.517,88.453,23.9593]
["bitfinex","SOLUSD",1646822372239,16.9619,88.5,88.453,23.9593]
["bitfinex","SOLUSD",1646822375041,5.651,88.499,88.453,23.9593]
["bitfinex","SOLUSD",1646822376543,24.1156,88.518,88.453,23.9593]
["bitfinex","SOLUSD",1646822376544,5.651,88.517,88.453,23.9593]
["bitfinex","SOLUSD",1646822376746,24.1156,88.518,88.453,23.9593]
["bitfinex","SOLUSD",1646822378044,16.9594,88.51,88.453,23.9593]
["bitfinex","SOLUSD",1646822379048,24.1156,88.518,88.46,16.9541]
["bitfinex","SOLUSD",1646822379246,24.1156,88.518,88.461,112.7]
["bitfinex","SOLUSD",1646822379444,24.1156,88.518,88.461,115.67999142]
["bitfinex","SOLUSD",1646822379648,24.1156,88.518,88.462,2.97999142]
["bitfinex","SOLUSD",1646822379853,24.1156,88.518,88.464,63.26855264]
["bitfinex","SOLUSD",1646822380245,24.4031,88.538,88.471,112.7]
["bitfinex","SOLUSD",1646822380680,24.4031,88.538,88.472,29.26591324]
["bitfinex","SOLUSD",1646822380880,5.649,88.537,88.472,29.26591324]
["bitfinex","SOLUSD",1646822381079,24.7621,88.536,88.473,26.70479142]
["bitfinex","SOLUSD",1646822381278,5.649,88.535,88.473,26.70479142]
["bitfinex","SOLUSD",1646822383682,16.9557,88.53,88.473,23.7248]
["bitfinex","SOLUSD",1646822383888,5.649,88.529,88.473,23.7248]
["bitfinex","SOLUSD",1646822384285,5.649,88.535,88.473,23.7248]
["bitfinex","SOLUSD",1646822384684,16.9585,88.52,88.473,23.7248]
["bitfinex","SOLUSD",1646822384886,5.649,88.519,88.473,23.7248]
["bitfinex","SOLUSD",1646822385402,5.649,88.531,88.473,23.7248]
["bitfinex","SOLUSD",1646822385991,5.649,88.532,88.473,23.7248]
["bitfinex","SOLUSD",1646822386184,7.18242609,88.532,88.473,23.7248]
["bitfinex","SOLUSD",1646822386386,1.53342609,88.53,88.445,5.65]
["bitfinex","SOLUSD",1646822386686,7.18342609,88.529,88.452,24.6544]
["bitfinex","SOLUSD",1646822386902,16.9592,88.52,88.452,24.6544]
["bitfinex","SOLUSD",1646822387094,28.7984,88.519,88.452,24.6544]
["bitfinex","SOLUSD",1646822387686,128.7984,88.519,88.452,24.6544]
["bitfinex","SOLUSD",1646822387909,123.1484,88.519,88.452,24.6544]
["bitfinex","SOLUSD",1646822388087,123.1484,88.519,88.453,45.48761219]
["bitfinex","SOLUSD",1646822389188,23.1484,88.519,88.454,2.97999142]
["bitfinex","SOLUSD",1646822389389,1.53342609,88.531,88.461,112.7]
["bitfinex","SOLUSD",1646822389593,1.53342609,88.531,88.462,24.2005]
["bitfinex","SOLUSD",1646822389790,26.27262609,88.536,88.462,27.18049142]
["bitfinex","SOLUSD",1646822389995,26.27262609,88.536,88.463,2.97999142]
["bitfinex","SOLUSD",1646822390189,1.53342609,88.535,88.463,2.97999142]
["bitfinex","SOLUSD",1646822390389,26.27262609,88.536,88.463,2.97999142]
["bitfinex","SOLUSD",1646822390589,5.649,88.535,88.463,2.97999142]
["bitfinex","SOLUSD",1646822391003,1.53342609,88.534,88.463,2.97999142]
["bitfinex","SOLUSD",1646822391191,7.18242609,88.535,88.463,2.97999142]
["bitfinex","SOLUSD",1646822391600,1.53342609,88.534,88.463,2.97999142]
["bitfinex","SOLUSD",1646822391991,7.18242609,88.533,88.463,2.97999142]
["bitfinex","SOLUSD",1646822392188,16.9556,88.53,88.463,2.97999142]
["bitfinex","SOLUSD",1646822392389,16.9556,88.53,88.462,24.2005]
["bitfinex","SOLUSD",1646822392616,5.649,88.529,88.462,24.2005]
["bitfinex","SOLUSD",1646822394002,7.18242609,88.529,88.462,24.2005]
["bitfinex","SOLUSD",1646822394189,5.649,88.529,88.462,24.2005]
["bitfinex","SOLUSD",1646822394993,1.53342609,88.528,88.462,24.2005]
["bitfinex","SOLUSD",1646822395206,16.9576,88.52,88.462,24.2005]
["bitfinex","SOLUSD",1646822395401,1.53342609,88.511,88.438,2.97999142]
["bitfinex","SOLUSD",1646822395592,1.53342609,88.508,88.441,24.8077]
["bitfinex","SOLUSD",1646822395792,1.53342609,88.506,88.441,24.8077]
["bitfinex","SOLUSD",1646822396309,7.18442609,88.505,88.446,52.34586999]
["bitfinex","SOLUSD",1646822396892,1.53342609,88.505,88.446,52.34586999]
["bitfinex","SOLUSD",1646822397092,1.53342609,88.506,88.446,52.34586999]
["bitfinex","SOLUSD",1646822397293,1.53342609,88.504,88.441,24.8077]
["bitfinex","SOLUSD",1646822397492,7.18442609,88.503,88.441,24.8077]
["bitfinex","SOLUSD",1646822397702,5.651,88.503,88.441,24.8077]
["bitfinex","SOLUSD",1646822398294,5.651,88.503,88.445,55.40556039]
["bitfinex","SOLUSD",1646822398700,5.651,88.504,88.445,55.40556039]
["bitfinex","SOLUSD",1646822399799,1.53342609,88.505,88.446,2.97999142]
["bitfinex","SOLUSD",1646822400007,1.53342609,88.507,88.446,115.67999142]
["bitfinex","SOLUSD",1646822400214,22.685,88.509,88.446,115.67999142]
["bitfinex","SOLUSD",1646822400398,1.53342609,88.515,88.447,28.54778414]
["bitfinex","SOLUSD",1646822400602,1.53342609,88.516,88.448,22.8997]
["bitfinex","SOLUSD",1646822400811,5.65,88.515,88.448,25.87969142]
["bitfinex","SOLUSD",1646822401004,1.53342609,88.517,88.45,16.9553]
["bitfinex","SOLUSD",1646822401198,1.53342609,88.517,88.451,22.7744]
["bitfinex","SOLUSD",1646822401398,5.65,88.516,88.451,22.7744]
["bitfinex","SOLUSD",1646822401601,5.65,88.516,88.451,25.75439142]
["bitfinex","SOLUSD",1646822401806,5.65,88.517,88.451,25.75439142]
["bitfinex","SOLUSD",1646822402407,24.6203,88.516,88.451,25.75439142]
["bitfinex","SOLUSD",1646822403302,24.6203,88.516,88.451,138.45439142]
["bitfinex","SOLUSD",1646822403703,24.6203,88.516,88.451,25.75439142]
["bitfinex","SOLUSD",1646822404910,7.18342609,88.515,88.451,25.75439142]
["bitfinex","SOLUSD",1646822405313,5.65,88.515,88.451,25.75439142]
["bitfinex","SOLUSD",1646822406310,5.65,88.515,88.451,22.7744]
["bitfinex","SOLUSD",1646822406512,1.53342609,88.513,88.451,22.7744]
["bitfinex","SOLUSD",1646822406730,5.65,88.512,88.451,22.7744]
["bitfinex","SOLUSD",1646822406929,16.9596,88.51,88.451,22.7744]
["bitfinex","SOLUSD",1646822407129,5.65,88.509,88.451,22.7744]
["bitfinex","SOLUSD",1646822407730,16.9596,88.51,88.451,22.7744]
["bitfinex","SOLUSD",1646822410735,5.65,88.509,88.451,22.7744]
["bitfinex","SOLUSD",1646822411240,16.9596,88.51,88.451,22.7744]
["bitfinex","SOLUSD",1646822411436,5.65,88.509,88.451,22.7744]
["bitfinex","SOLUSD",1646822415338,1.53342609,88.507,88.451,22.7744]
["bitfinex","SOLUSD",1646822415538,5.65,88.509,88.451,22.7744]
["bitfinex","SOLUSD",1646822415539,1.53342609,88.504,88.451,22.7744]
["bitfinex","SOLUSD",1646822415742,16.9613,88.5,88.451,22.7744]
["bitfinex","SOLUSD",1646822415940,1.53342609,88.501,88.451,22.7744]
["bitfinex","SOLUSD",1646822416145,5.651,88.5,88.451,22.7744]
["bitfinex","SOLUSD",1646822416538,5.651,88.503,88.451,22.7744]
["bitfinex","SOLUSD",1646822416738,5.651,88.505,88.451,22.7744]
["bitfinex","SOLUSD",1646822417655,7.18442609,88.505,88.451,22.7744]
["bitfinex","SOLUSD",1646822418741,5.651,88.505,88.451,22.7744]
["bitfinex","SOLUSD",1646822418941,26.13912609,88.506,88.451,22.7744]
["bitfinex","SOLUSD",1646822419140,1.53342609,88.503,88.451,22.7744]
["bitfinex","SOLUSD",1646822422153,5.651,88.502,88.451,22.7744]
["bitfinex","SOLUSD",1646822423357,7.18442609,88.502,88.451,22.7744]
["bitfinex","SOLUSD",1646822423744,16.9616,88.5,88.451,22.7744]
["bitfinex","SOLUSD",1646822423945,7.18442609,88.499,88.451,22.7744]
["bitfinex","SOLUSD",1646822424149,1.53342609,88.497,88.451,22.7744]
["bitfinex","SOLUSD",1646822424360,1.53342609,88.495,88.451,22.7744]
["bitfinex","SOLUSD",1646822424544,1.53342609,88.495,88.448,22.8997]
["bitfinex","SOLUSD",1646822424545,5.651,88.494,88.432,16.8041]
["bitfinex","SOLUSD",1646822424846,1.53342609,88.493,88.433,23.1243]
["bitfinex","SOLUSD",1646822425146,1.53342609,88.489,88.433,23.1243]
["bitfinex","SOLUSD",1646822425345,30.5039,88.488,88.433,23.1243]
["bitfinex","SOLUSD",1646822425948,24.8529,88.488,88.433,23.1243]
["bitfinex","SOLUSD",1646822430469,5.651,88.487,88.433,23.1243]
["bitfinex","SOLUSD",1646822432888,24.8529,88.488,88.433,23.1243]
["bitfinex","SOLUSD",1646822434291,24.8529,88.488,88.434,5.651]
["bitfinex","SOLUSD",1646822434791,24.8529,88.488,88.433,28.7753]
["bitfinex","SOLUSD",1646822435091,5.651,88.487,88.433,23.1243]
["bitfinex","SOLUSD",1646822442804,5.651,88.487,88.434,53.37268233]
["bitfinex","SOLUSD",1646822443406,24.8529,88.488,88.435,5.651]
["bitfinex","SOLUSD",1646822445207,24.8529,88.488,88.434,59.02368233]
["bitfinex","SOLUSD",1646822448512,24.8529,88.488,88.434,53.37268233]
["bitfinex","SOLUSD",1646822449517,5.651,88.487,88.434,53.37268233]
["bitfinex","SOLUSD",1646822451718,5.651,88.487,88.435,6.0]
["bitfinex","SOLUSD",1646822452316,5.651,88.487,88.434,53.37268233]
["bitfinex","SOLUSD",1646822453718,5.651,88.487,88.44,13.76]
["bitfinex","SOLUSD",1646822454120,24.8529,88.488,88.44,13.76]
["bitfinex","SOLUSD",1646822468853,5.651,88.487,88.44,13.76]
["bitfinex","SOLUSD",1646822470156,24.8529,88.488,88.44,13.76]
["bitfinex","SOLUSD",1646822473356,5.651,88.487,88.44,13.76]
["bitfinex","SOLUSD",1646822474654,5.651,88.487,88.435,5.651]
["bitfinex","SOLUSD",1646822475057,1.53342609,88.481,88.411,62.86923828]
["bitfinex","SOLUSD",1646822475255,1.53342609,88.478,88.422,16.7411]
["bitfinex","SOLUSD",1646822475459,1.53342609,88.476,88.422,16.7411]
["bitfinex","SOLUSD",1646822475656,5.652,88.475,88.423,22.5665]
["bitfinex","SOLUSD",1646822476260,1.53342609,88.475,88.423,22.5665]
["bitfinex","SOLUSD",1646822476457,5.652,88.474,88.423,22.5665]
["bitfinex","SOLUSD",1646822477158,16.9674,88.47,88.423,22.5665]
["bitfinex","SOLUSD",1646822477359,5.652,88.469,88.423,22.5665]
["bitfinex","SOLUSD",1646822479160,23.0404,88.477,88.423,22.5665]
["bitfinex","SOLUSD",1646822481359,5.652,88.476,88.423,22.5665]
["bitfinex","SOLUSD",1646822481560,16.9672,88.47,88.423,22.5665]
["bitfinex","SOLUSD",1646822481759,5.652,88.469,88.423,22.5665]
["bitfinex","SOLUSD",1646822481961,5.652,88.476,88.423,22.5665]
["bitfinex","SOLUSD",1646822482763,23.0404,88.477,88.423,22.5665]
["bitfinex","SOLUSD",1646822485767,5.652,88.476,88.423,22.5665]
["bitfinex","SOLUSD",1646822486262,23.0404,88.477,88.423,22.5665]
["bitfinex","SOLUSD",1646822489270,5.652,88.487,88.424,112.7]
["bitfinex","SOLUSD",1646822489465,23.60882972,88.52,88.443,2.97999142]
["bitfinex","SOLUSD",1646822489466,1.53342609,88.495,88.443,2.97999142]
["bitfinex","SOLUSD",1646822489666,1.53342609,88.498,88.444,52.23152044]
["bitfinex","SOLUSD",1646822489868,1.53342609,88.508,88.444,52.23152044]
["bitfinex","SOLUSD",1646822490068,5.651,88.507,88.445,30.91680786]
["bitfinex","SOLUSD",1646822490264,22.6113,88.509,88.446,112.7]
["bitfinex","SOLUSD",1646822490474,1.53342609,88.518,88.448,112.7]
["bitfinex","SOLUSD",1646822490666,1.53342609,88.524,88.461,112.7]
["bitfinex","SOLUSD",1646822490870,1.53342609,88.532,88.463,112.7]
["bitfinex","SOLUSD",1646822491066,1.53342609,88.536,88.463,112.7]
["bitfinex","SOLUSD",1646822491268,1.53342609,88.536,88.465,112.7]
["bitfinex","SOLUSD",1646822491466,24.14472609,88.538,88.471,112.7]
["bitfinex","SOLUSD",1646822491669,24.14472609,88.538,88.472,188.40049886]
["bitfinex","SOLUSD",1646822492069,22.6113,88.538,88.472,191.38049028]
["bitfinex","SOLUSD",1646822492268,1.53342609,88.537,88.472,191.38049028]
["bitfinex","SOLUSD",1646822492468,24.14472609,88.538,88.472,191.38049028]
["bitfinex","SOLUSD",1646822492671,24.14472609,88.538,88.473,2.97999142]
["bitfinex","SOLUSD",1646822492893,24.14472609,88.538,88.474,5.649]
["bitfinex","SOLUSD",1646822493070,22.6113,88.538,88.474,5.649]
["bitfinex","SOLUSD",1646822493272,5.649,88.537,88.473,2.97999142]
["bitfinex","SOLUSD",1646822493673,5.649,88.537,88.474,5.649]
["bitfinex","SOLUSD",1646822494872,5.649,88.537,88.473,5.649]
["bitfinex","SOLUSD",1646822495473,5.649,88.537,88.472,87.09099886]
["bitfinex","SOLUSD",1646822497677,5.649,88.537,88.472,41.1152]
["bitfinex","SOLUSD",1646822498280,16.9556,88.53,88.472,41.1152]
["bitfinex","SOLUSD",1646822498486,5.649,88.529,88.473,5.649]
["bitfinex","SOLUSD",1646822498680,23.0498,88.528,88.473,5.649]
["bitfinex","SOLUSD",1646822498879,5.649,88.527,88.473,5.649]
["bitfinex","SOLUSD",1646822499681,5.649,88.527,88.472,41.1152]
["bitfinex","SOLUSD",1646822507210,23.0498,88.528,88.472,41.1152]
["bitfinex","SOLUSD",1646822509112,5.649,88.527,88.472,41.1152]
["bitfinex","SOLUSD",1646822511818,16.9577,88.52,88.472,41.1152]
["bitfinex","SOLUSD",1646822512021,5.649,88.519,88.472,41.1152]
["bitfinex","SOLUSD",1646822512724,16.9577,88.52,88.472,41.1152]
["bitfinex","SOLUSD",1646822515922,5.649,88.519,88.472,41.1152]
["bitfinex","SOLUSD",1646822516122,5.65,88.521,88.472,41.1152]
["bitfinex","SOLUSD",1646822516326,1.53342609,88.522,88.472,41.1152]
["bitfinex","SOLUSD",1646822516723,1.53342609,88.523,88.472,41.1152]
["bitfinex","SOLUSD",1646822517025,5.649,88.527,88.472,41.1152]
["bitfinex","SOLUSD",1646822517026,1.53342609,88.52,88.472,41.1152]
["bitfinex","SOLUSD",1646822518024,1.53342609,88.517,88.472,41.1152]
["bitfinex","SOLUSD",1646822518222,1.53342609,88.518,88.472,41.1152]
["bitfinex","SOLUSD",1646822519023,1.53342609,88.514,88.472,41.1152]
["bitfinex","SOLUSD",1646822519424,1.53342609,88.515,88.472,41.1152]
["bitfinex","SOLUSD",1646822520024,1.53342609,88.514,88.472,41.1152]
["bitfinex","SOLUSD",1646822521826,1.53342609,88.513,88.472,41.1152]
["bitfinex","SOLUSD",1646822524428,1.53342609,88.512,88.472,41.1152]
["bitfinex","SOLUSD",1646822524828,1.53342609,88.514,88.472,41.1152]
["bitfinex","SOLUSD",1646822525030,1.53342609,88.513,88.472,41.1152]
["bitfinex","SOLUSD",1646822525728,1.53342609,88.512,88.472,41.1152]
["bitfinex","SOLUSD",1646822526130,1.53342609,88.511,88.472,41.1152]
["bitfinex","SOLUSD",1646822528235,1.53342609,88.51,88.472,41.1152]
["bitfinex","SOLUSD",1646822536455,1.53342609,88.509,88.472,41.1152]
["bitfinex","SOLUSD",1646822536655,1.53342609,88.51,88.472,41.1152]
["bitfinex","SOLUSD",1646822537058,1.53342609,88.509,88.472,41.1152]
["bitfinex","SOLUSD",1646822538858,1.53342609,88.506,88.472,41.1152]
["bitfinex","SOLUSD",1646822539057,1.53342609,88.505,88.472,41.1152]
["bitfinex","SOLUSD",1646822539858,1.53342609,88.506,88.472,41.1152]
["bitfinex","SOLUSD",1646822540058,1.53342609,88.505,88.472,41.1152]
["bitfinex","SOLUSD",1646822541161,5.65,88.523,88.472,41.1152]
["bitfinex","SOLUSD",1646822541162,1.53342609,88.504,88.472,41.1152]
["bitfinex","SOLUSD",1646822541963,1.53342609,88.504,88.472,24.0757]
["bitfinex","SOLUSD",1646822542169,1.53342609,88.501,88.472,24.0757]
["bitfinex","SOLUSD",1646822542466,1.53342609,88.499,88.472,24.0757]
["bitfinex","SOLUSD",1646822542666,1.53342609,88.497,88.472,24.0757]
["bitfinex","SOLUSD",1646822543266,1.53342609,88.498,88.472,24.0757]
["bitfinex","SOLUSD",1646822543869,1.53342609,88.497,88.472,24.0757]
["bitfinex","SOLUSD",1646822544068,1.53342609,88.498,88.472,24.0757]
["bitfinex","SOLUSD",1646822544268,1.53342609,88.499,88.472,24.0757]
["bitfinex","SOLUSD",1646822544968,1.53342609,88.5,88.472,24.0757]
["bitfinex","SOLUSD",1646822546168,1.53342609,88.5,88.44,13.76]
["bitfinex","SOLUSD",1646822546169,1.53342609,88.5,88.437,2.97999142]
["bitfinex","SOLUSD",1646822546369,67.62,88.516,88.396,113.6]
["bitfinex","SOLUSD",1646822546370,1.53342609,88.487,88.402,45.8607]
["bitfinex","SOLUSD",1646822546574,1.53342609,88.477,88.428,17.2034]
["bitfinex","SOLUSD",1646822546770,1.53342609,88.474,88.428,17.2034]
["bitfinex","SOLUSD",1646822546970,1.53342609,88.475,88.428,17.2034]
["bitfinex","SOLUSD",1646822547169,1.53342609,88.474,88.428,17.2034]
["bitfinex","SOLUSD",1646822547373,1.53342609,88.479,88.428,17.2034]
["bitfinex","SOLUSD",1646822547574,7.18542609,88.478,88.428,17.2034]
["bitfinex","SOLUSD",1646822548171,16.9677,88.47,88.428,17.2034]
["bitfinex","SOLUSD",1646822548774,5.652,88.469,88.428,17.2034]
["bitfinex","SOLUSD",1646822551874,16.9693,88.46,88.403,22.5693]
["bitfinex","SOLUSD",1646822552074,5.654,88.459,88.403,22.5693]
["bitfinex","SOLUSD",1646822553272,29.2666,88.459,88.403,22.5693]
["bitfinex","SOLUSD",1646822555572,23.6126,88.459,88.403,22.5693]
["bitfinex","SOLUSD",1646822556378,5.654,88.458,88.403,22.5693]
["bitfinex","SOLUSD",1646822557574,16.9709,88.45,88.403,22.5693]
["bitfinex","SOLUSD",1646822557778,5.654,88.449,88.403,22.5693]
["bitfinex","SOLUSD",1646822558576,16.9709,88.45,88.403,22.5693]
["bitfinex","SOLUSD",1646822558776,5.654,88.449,88.403,22.54162302]
["bitfinex","SOLUSD",1646822559476,16.9732,88.44,88.403,22.54162302]
["bitfinex","SOLUSD",1646822559679,16.9732,88.44,88.383,16.8538]
["bitfinex","SOLUSD",1646822559877,16.9732,88.44,88.371,40.0925]
["bitfinex","SOLUSD",1646822560078,16.9732,88.44,88.372,24.3759]
["bitfinex","SOLUSD",1646822560079,24.4548,88.439,88.372,24.3759]
["bitfinex","SOLUSD",1646822560678,24.4548,88.439,88.361,22.6319]
["bitfinex","SOLUSD",1646822560679,16.9749,88.43,88.361,22.6319]
["bitfinex","SOLUSD",1646822560983,30.1108,88.429,88.362,24.3759]
["bitfinex","SOLUSD",1646822561179,58.31893248,88.429,88.362,24.3759]
["bitfinex","SOLUSD",1646822561379,180.32,88.428,88.338,17.2881]
["bitfinex","SOLUSD",1646822561582,56.6034,88.42,88.339,24.3759]
["bitfinex","SOLUSD",1646822561780,5.657,88.419,88.339,24.3759]
["bitfinex","SOLUSD",1646822562080,22.8898,88.418,88.339,24.3759]
["bitfinex","SOLUSD",1646822562281,5.657,88.417,88.339,24.3759]
["bitfinex","SOLUSD",1646822562480,112.7,88.416,88.339,24.3759]
["bitfinex","SOLUSD",1646822562885,112.7,88.414,88.339,24.3759]
["bitfinex","SOLUSD",1646822563081,16.9811,88.41,88.339,24.3759]
["bitfinex","SOLUSD",1646822563281,5.657,88.409,88.339,24.3759]
["bitfinex","SOLUSD",1646822563681,5.657,88.411,88.339,24.3759]
["bitfinex","SOLUSD",1646822563881,5.657,88.417,88.339,24.3759]
["bitfinex","SOLUSD",1646822564285,22.8898,88.418,88.339,24.3759]
["bitfinex","SOLUSD",1646822564687,5.657,88.417,88.339,24.3759]
["bitfinex","SOLUSD",1646822565081,16.982,88.4,88.339,24.3759]
["bitfinex","SOLUSD",1646822565283,28.3855,88.399,88.339,24.3759]
["bitfinex","SOLUSD",1646822566582,16.9827,88.39,88.339,24.3759]
["bitfinex","SOLUSD",1646822566786,5.658,88.389,88.339,24.3759]
["bitfinex","SOLUSD",1646822568482,5.658,88.398,88.339,24.3759]
["bitfinex","SOLUSD",1646822569284,22.7275,88.399,88.339,24.3759]
["bitfinex","SOLUSD",1646822569684,5.658,88.398,88.339,24.3759]
["bitfinex","SOLUSD",1646822571185,22.7275,88.399,88.339,24.3759]
["bitfinex","SOLUSD",1646822574092,22.7275,88.399,88.333,17.081]
["bitfinex","SOLUSD",1646822574093,5.658,88.398,88.333,17.081]
["bitfinex","SOLUSD",1646822574293,16.9837,88.39,88.323,16.7966]
["bitfinex","SOLUSD",1646822574494,5.658,88.389,88.31,24.1814]
["bitfinex","SOLUSD",1646822574692,22.8386,88.388,88.31,24.1814]
["bitfinex","SOLUSD",1646822574891,5.659,88.387,88.31,24.1814]
["bitfinex","SOLUSD",1646822575291,16.9888,88.37,88.31,24.1814]
["bitfinex","SOLUSD",1646822575517,5.659,88.369,88.31,24.1814]
["bitfinex","SOLUSD",1646822575920,5.5281691,88.381,88.31,24.1814]
["bitfinex","SOLUSD",1646822576117,5.659,88.38,88.31,24.1814]
["bitfinex","SOLUSD",1646822576322,16.9923,88.36,88.31,24.1814]
["bitfinex","SOLUSD",1646822576519,5.659,88.359,88.31,24.1814]
["bitfinex","SOLUSD",1646822581328,30.4617,88.378,88.31,24.1814]
["bitfinex","SOLUSD",1646822581530,32.91079915,88.368,88.31,24.1814]
["bitfinex","SOLUSD",1646822581831,23.3818,88.367,88.31,24.1814]
["bitfinex","SOLUSD",1646822582026,5.659,88.366,88.31,24.1814]
["bitfinex","SOLUSD",1646822583226,16.9884,88.36,88.31,24.1814]
["bitfinex","SOLUSD",1646822583427,5.659,88.359,88.31,24.1814]
["bitfinex","SOLUSD",1646822583629,5.659,88.379,88.31,24.1814]
["bitfinex","SOLUSD",1646822583830,29.0408,88.394,88.311,6.0]
["bitfinex","SOLUSD",1646822584029,29.0408,88.394,88.314,16.6232]
["bitfinex","SOLUSD",1646822584229,29.0408,88.394,88.32,16.9813]
["bitfinex","SOLUSD",1646822584728,29.0408,88.394,88.321,24.95876696]
["bitfinex","SOLUSD",1646822586133,23.3818,88.394,88.321,24.95876696]
["bitfinex","SOLUSD",1646822586335,5.658,88.393,88.321,24.95876696]
["bitfinex","SOLUSD",1646822586536,23.3818,88.394,88.321,24.95876696]
["bitfinex","SOLUSD",1646822587733,5.658,88.393,88.321,24.95876696]
["bitfinex","SOLUSD",1646822588434,5.658,88.393,88.322,112.7]
["bitfinex","SOLUSD",1646822588833,5.658,88.393,88.321,24.95876696]
["bitfinex","SOLUSD",1646822590038,5.658,88.393,88.322,112.7]
["bitfinex","SOLUSD",1646822590340,5.658,88.393,88.331,112.7]
["bitfinex","SOLUSD",1646822590538,5.658,88.402,88.332,172.41478462]
["bitfinex","SOLUSD",1646822590739,5.658,88.406,88.333,23.7054]
["bitfinex","SOLUSD",1646822591041,5.658,88.414,88.333,47.66]
["bitfinex","SOLUSD",1646822591239,5.657,88.419,88.334,112.7]
["bitfinex","SOLUSD",1646822591641,5.657,88.421,88.341,112.7]
["bitfinex","SOLUSD",1646822591839,1.53342609,88.44,88.35,13.76]
["bitfinex","SOLUSD",1646822592039,5.656,88.439,88.361,112.7]
["bitfinex","SOLUSD",1646822592238,1.53342609,88.444,88.37,13.76]
["bitfinex","SOLUSD",1646822592440,1.53342609,88.445,88.37,13.76]
["bitfinex","SOLUSD",1646822592738,1.53342609,88.447,88.37,30.7305]
["bitfinex","SOLUSD",1646822592938,5.655,88.446,88.37,30.7305]
["bitfinex","SOLUSD",1646822593138,1.53342609,88.448,88.37,30.7305]
["bitfinex","SOLUSD",1646822593139,5.655,88.447,88.37,30.7305]
["bitfinex","SOLUSD",1646822593740,5.655,88.448,88.37,30.7305]
["bitfinex","SOLUSD",1646822593941,5.655,88.448,88.37,47.965]
["bitfinex","SOLUSD",1646822594343,5.655,88.449,88.371,112.7]
["bitfinex","SOLUSD",1646822594642,5.655,88.449,88.38,16.9701]
["bitfinex","SOLUSD",1646822594844,5.655,88.449,88.381,24.7961]
["bitfinex","SOLUSD",1646822596746,16.971,88.45,88.381,24.7961]
["bitfinex","SOLUSD",1646822598145,5.655,88.458,88.391,62.14973451]
["bitfinex","SOLUSD",1646822598345,23.5074,88.459,88.392,23.4254]
["bitfinex","SOLUSD",1646822598546,5.654,88.458,88.392,23.4254]
["bitfinex","SOLUSD",1646822602170,16.971,88.45,88.392,23.4254]
["bitfinex","SOLUSD",1646822602370,5.654,88.449,88.392,23.4254]
["bitfinex","SOLUSD",1646822602971,5.654,88.458,88.392,23.4254]
["bitfinex","SOLUSD",1646822606270,5.654,88.458,88.4,16.9666]
["bitfinex","SOLUSD",1646822606672,5.654,88.458,88.4,30.7266]
["bitfinex","SOLUSD",1646822608072,5.654,88.458,88.4,47.8758]
["bitfinex","SOLUSD",1646822609471,23.5074,88.459,88.4,47.8758]
["bitfinex","SOLUSD",1646822611472,5.654,88.458,88.4,47.8758]
["bitfinex","SOLUSD",1646822612072,23.5074,88.459,88.4,47.8758]
["bitfinex","SOLUSD",1646822612676,23.5074,88.459,88.4,30.9092]
["bitfinex","SOLUSD",1646822615378,5.654,88.458,88.4,30.9092]
["bitfinex","SOLUSD",1646822616378,5.654,88.458,88.4,47.8758]
["bitfinex","SOLUSD",1646822616781,1.53342609,88.47,88.401,112.7]
["bitfinex","SOLUSD",1646822616982,1.53342609,88.475,88.403,112.7]
["bitfinex","SOLUSD",1646822617182,24.4718,88.492,88.402,46.8164]
["bitfinex","SOLUSD",1646822617183,1.53342609,88.484,88.405,112.7]
["bitfinex","SOLUSD",1646822617382,1.53342609,88.486,88.42,13.76]
["bitfinex","SOLUSD",1646822617580,1.53342609,88.488,88.43,13.76]
["bitfinex","SOLUSD",1646822617882,1.53342609,88.491,88.432,112.7]
["bitfinex","SOLUSD",1646822618081,1.53342609,88.494,88.432,136.8289]
["bitfinex","SOLUSD",1646822618281,5.652,88.493,88.432,136.8289]
["bitfinex","SOLUSD",1646822618681,1.53342609,88.496,88.432,136.8289]
["bitfinex","SOLUSD",1646822618682,5.652,88.495,88.44,16.9585]
["bitfinex","SOLUSD",1646822618884,1.53342609,88.492,88.441,24.1363]
["bitfinex","SOLUSD",1646822619081,5.651,88.491,88.441,24.1363]
["bitfinex","SOLUSD",1646822619281,5.651,88.492,88.441,24.1363]
["bitfinex","SOLUSD",1646822619982,1.53342609,88.488,88.441,24.1363]
["bitfinex","SOLUSD",1646822620182,7.18442609,88.487,88.441,24.1363]
["bitfinex","SOLUSD",1646822620387,5.651,88.487,88.441,24.1363]
["bitfinex","SOLUSD",1646822620783,7.18442609,88.487,88.441,24.1363]
["bitfinex","SOLUSD",1646822621183,1.53342609,88.486,88.441,24.1363]
["bitfinex","SOLUSD",1646822621383,5.652,88.485,88.441,24.1363]
["bitfinex","SOLUSD",1646822623084,5.652,88.486,88.441,24.1363]
["bitfinex","SOLUSD",1646822624786,1.53342609,88.487,88.441,24.1363]
["bitfinex","SOLUSD",1646822625288,1.53342609,88.488,88.441,24.1363]
["bitfinex","SOLUSD",1646822626086,1.53342609,88.489,88.441,24.1363]
["bitfinex","SOLUSD",1646822627388,1.53342609,88.488,88.441,24.1363]
["bitfinex","SOLUSD",1646822627786,1.53342609,88.487,88.441,24.1363]
["bitfinex","SOLUSD",1646822627992,1.53342609,88.488,88.441,24.1363]
["bitfinex","SOLUSD",1646822628391,5.651,88.487,88.441,24.1363]
["bitfinex","SOLUSD",1646822628592,1.53342609,88.489,88.441,24.1363]
["bitfinex","SOLUSD",1646822628995,1.53342609,88.49,88.441,24.1363]
["bitfinex","SOLUSD",1646822629195,1.53342609,88.487,88.441,24.1363]
["bitfinex","SOLUSD",1646822629796,5.652,88.486,88.441,24.1363]
["bitfinex","SOLUSD",1646822630498,1.53342609,88.485,88.441,24.1363]
["bitfinex","SOLUSD",1646822630896,1.53342609,88.487,88.441,24.1363]
["bitfinex","SOLUSD",1646822631099,5.652,88.486,88.441,24.1363]
["bitfinex","SOLUSD",1646822631298,1.53342609,88.485,88.441,24.1363]
["bitfinex","SOLUSD",1646822632000,1.53342609,88.484,88.441,24.1363]
["bitfinex","SOLUSD",1646822632200,1.53342609,88.483,88.441,24.1363]
["bitfinex","SOLUSD",1646822632899,5.652,88.482,88.441,24.1363]
["bitfinex","SOLUSD",1646822633798,5.652,88.483,88.441,24.1363]
["bitfinex","SOLUSD",1646822635100,7.18542609,88.483,88.441,24.1363]
["bitfinex","SOLUSD",1646822635300,1.53342609,88.482,88.441,24.1363]
["bitfinex","SOLUSD",1646822635500,1.53342609,88.481,88.441,24.1363]
["bitfinex","SOLUSD",1646822636506,1.53342609,88.482,88.441,24.1363]
["bitfinex","SOLUSD",1646822636804,7.18542609,88.481,88.441,24.1363]
["bitfinex","SOLUSD",1646822637002,1.53342609,88.48,88.441,24.1363]
["bitfinex","SOLUSD",1646822637204,1.53342609,88.479,88.441,24.1363]
["bitfinex","SOLUSD",1646822637404,1.53342609,88.48,88.441,24.1363]
["bitfinex","SOLUSD",1646822637604,7.18542609,88.479,88.441,24.1363]
["bitfinex","SOLUSD",1646822638003,1.53342609,88.475,88.441,24.1363]
["bitfinex","SOLUSD",1646822638207,1.53342609,88.474,88.441,24.1363]
["bitfinex","SOLUSD",1646822638606,1.53342609,88.473,88.441,24.1363]
["bitfinex","SOLUSD",1646822639404,1.53342609,88.472,88.441,24.1363]
["bitfinex","SOLUSD",1646822640005,1.53342609,88.471,88.441,24.1363]
["bitfinex","SOLUSD",1646822641207,1.53342609,88.47,88.441,24.1363]
["bitfinex","SOLUSD",1646822641807,1.53342609,88.471,88.441,24.1363]
["bitfinex","SOLUSD",1646822642008,1.53342609,88.479,88.441,24.1363]
["bitfinex","SOLUSD",1646822642411,1.53342609,88.48,88.441,24.1363]
["bitfinex","SOLUSD",1646822642930,1.53342609,88.479,88.441,24.1363]
["bitfinex","SOLUSD",1646822643831,1.53342609,88.478,88.441,24.1363]
["bitfinex","SOLUSD",1646822644031,1.53342609,88.474,88.441,24.1363]
["bitfinex","SOLUSD",1646822644632,1.53342609,88.473,88.441,24.1363]
["bitfinex","SOLUSD",1646822644832,1.53342609,88.474,88.441,24.1363]
["bitfinex","SOLUSD",1646822645433,1.53342609,88.47,88.441,24.1363]
["bitfinex","SOLUSD",1646822645632,1.53342609,88.469,88.441,24.1363]
["bitfinex","SOLUSD",1646822646133,1.53342609,88.468,88.441,24.1363]
["bitfinex","SOLUSD",1646822648932,1.53342609,88.471,88.441,24.1363]
["bitfinex","SOLUSD",1646822650231,1.53342609,88.469,88.441,24.1363]
["bitfinex","SOLUSD",1646822650631,1.53342609,88.468,88.441,24.1363]
["bitfinex","SOLUSD",1646822652533,100.0,88.532,88.441,24.1363]
["bitfinex","SOLUSD",1646822652534,1.53342609,88.478,88.441,24.1363]
["bitfinex","SOLUSD",1646822652735,1.53342609,88.482,88.442,5.652]
["bitfinex","SOLUSD",1646822652934,1.53342609,88.482,88.443,112.7]
["bitfinex","SOLUSD",1646822653134,1.53342609,88.483,88.444,170.8223322]
["bitfinex","SOLUSD",1646822653436,1.53342609,88.491,88.444,170.8223322]
["bitfinex","SOLUSD",1646822653637,1.53342609,88.493,88.451,112.7]
["bitfinex","SOLUSD",1646822653838,1.53342609,88.497,88.453,112.7]
["bitfinex","SOLUSD",1646822654135,1.53342609,88.506,88.454,143.2915]
["bitfinex","SOLUSD",1646822654534,1.53342609,88.507,88.454,143.2915]
["bitfinex","SOLUSD",1646822654736,1.53342609,88.506,88.46,16.9521]
["bitfinex","SOLUSD",1646822654934,1.53342609,88.506,88.455,6.0]
["bitfinex","SOLUSD",1646822654935,8.00342609,88.519,88.471,112.7]
["bitfinex","SOLUSD",1646822655135,6.47,88.519,88.48,13.76]
["bitfinex","SOLUSD",1646822655336,6.47,88.519,88.473,112.7]
["bitfinex","SOLUSD",1646822655536,6.47,88.519,88.48,13.76]
["bitfinex","SOLUSD",1646822655736,6.47,88.519,88.481,5.649]
["bitfinex","SOLUSD",1646822655937,6.47,88.519,88.49,16.9488]
["bitfinex","SOLUSD",1646822657737,6.47,88.519,88.491,5.649]
["bitfinex","SOLUSD",1646822659439,6.47,88.519,88.49,16.9488]
["bitfinex","SOLUSD",1646822661141,7.18242609,88.548,88.491,112.7]
["bitfinex","SOLUSD",1646822661342,1.53342609,88.556,88.501,50.81752718]
["bitfinex","SOLUSD",1646822661538,1.53342609,88.56,88.502,5.647]
["bitfinex","SOLUSD",1646822661741,1.53342609,88.56,88.503,23.3236]
["bitfinex","SOLUSD",1646822661940,1.53342609,88.561,88.503,23.3236]
["bitfinex","SOLUSD",1646822662140,7.18042609,88.56,88.504,5.647]
["bitfinex","SOLUSD",1646822662543,5.647,88.56,88.504,5.647]
["bitfinex","SOLUSD",1646822663044,24.6643,88.565,88.504,5.647]
["bitfinex","SOLUSD",1646822663244,30.3113,88.565,88.51,16.9448]
["bitfinex","SOLUSD",1646822663444,30.3113,88.565,88.511,5.647]
["bitfinex","SOLUSD",1646822663843,24.6643,88.565,88.511,5.647]
["bitfinex","SOLUSD",1646822666044,5.647,88.564,88.511,5.647]
["bitfinex","SOLUSD",1646822667349,5.647,88.564,88.52,16.9438]
["bitfinex","SOLUSD",1646822669051,5.647,88.564,88.503,153.1551]
["bitfinex","SOLUSD",1646822669956,24.6643,88.565,88.504,5.647]
["bitfinex","SOLUSD",1646822670155,24.6643,88.565,88.51,16.9457]
["bitfinex","SOLUSD",1646822670356,24.6643,88.565,88.511,5.647]
["bitfinex","SOLUSD",1646822671555,24.6643,88.565,88.52,16.9438]
["bitfinex","SOLUSD",1646822671757,1.53342609,88.571,88.52,16.9438]
["bitfinex","SOLUSD",1646822671957,1.53342609,88.572,88.521,22.7119]
["bitfinex","SOLUSD",1646822672156,1.53342609,88.573,88.521,22.7119]
["bitfinex","SOLUSD",1646822672359,1.53342609,88.572,88.521,22.7119]
["bitfinex","SOLUSD",1646822672957,1.53342609,88.571,88.521,22.7119]
["bitfinex","SOLUSD",1646822673157,1.53342609,88.57,88.521,22.7119]
["bitfinex","SOLUSD",1646822673359,5.646,88.569,88.53,16.9418]
["bitfinex","SOLUSD",1646822673561,1.53342609,88.581,88.53,16.9418]
["bitfinex","SOLUSD",1646822673758,1.53342609,88.581,88.531,22.7119]
["bitfinex","SOLUSD",1646822673960,1.53342609,88.582,88.531,22.7119]
["bitfinex","SOLUSD",1646822674160,1.53342609,88.58,88.531,22.7119]
["bitfinex","SOLUSD",1646822675458,5.646,88.579,88.531,22.7119]
["bitfinex","SOLUSD",1646822675658,7.17942609,88.579,88.531,22.7119]
["bitfinex","SOLUSD",1646822676059,1.53342609,88.578,88.531,22.7119]
["bitfinex","SOLUSD",1646822676261,5.646,88.577,88.531,22.7119]
["bitfinex","SOLUSD",1646822676460,1.53342609,88.576,88.531,22.7119]
["bitfinex","SOLUSD",1646822676682,22.7168,88.586,88.531,22.7119]
["bitfinex","SOLUSD",1646822676683,7.17942609,88.575,88.531,22.7119]
["bitfinex","SOLUSD",1646822677461,1.53342609,88.572,88.531,22.7119]
["bitfinex","SOLUSD",1646822677664,1.53342609,88.572,88.531,39.4867]
["bitfinex","SOLUSD",1646822678462,1.53342609,88.568,88.531,39.4867]
["bitfinex","SOLUSD",1646822679465,1.53342609,88.563,88.531,39.4867]
["bitfinex","SOLUSD",1646822680566,1.53342609,88.564,88.531,39.4867]
["bitfinex","SOLUSD",1646822681368,1.53342609,88.564,88.532,118.346]
["bitfinex","SOLUSD",1646822681568,1.53342609,88.568,88.54,16.9396]
["bitfinex","SOLUSD",1646822681771,1.53342609,88.58,88.54,30.6996]
["bitfinex","SOLUSD",1646822681968,1.53342609,88.582,88.541,23.4985]
["bitfinex","SOLUSD",1646822682373,1.53342609,88.583,88.541,23.4985]
["bitfinex","SOLUSD",1646822682571,1.53342609,88.58,88.541,23.4985]
["bitfinex","SOLUSD",1646822682774,1.53342609,88.577,88.541,23.4985]
["bitfinex","SOLUSD",1646822682972,1.53342609,88.573,88.541,23.4985]
["bitfinex","SOLUSD",1646822683576,1.53342609,88.572,88.524,5.646]
["bitfinex","SOLUSD",1646822683774,1.53342609,88.565,88.525,23.4985]
["bitfinex","SOLUSD",1646822683972,1.53342609,88.563,88.525,23.4985]
["bitfinex","SOLUSD",1646822684189,1.53342609,88.562,88.525,23.4985]
["bitfinex","SOLUSD",1646822684390,1.53342609,88.561,88.525,23.4985]
["bitfinex","SOLUSD",1646822685591,1.53342609,88.56,88.525,23.4985]
["bitfinex","SOLUSD",1646822685792,1.53342609,88.559,88.525,23.4985]
["bitfinex","SOLUSD",1646822686589,1.53342609,88.562,88.525,23.4985]
["bitfinex","SOLUSD",1646822687290,1.53342609,88.564,88.525,23.4985]
["bitfinex","SOLUSD",1646822687492,1.53342609,88.563,88.525,23.4985]
["bitfinex","SOLUSD",1646822688493,1.53342609,88.563,88.53,16.9417]
["bitfinex","SOLUSD",1646822688691,1.53342609,88.562,88.53,16.9417]
["bitfinex","SOLUSD",1646822689091,1.53342609,88.564,88.53,30.7017]
["bitfinex","SOLUSD",1646822690092,1.53342609,88.563,88.53,30.7017]
["bitfinex","SOLUSD",1646822690291,1.53342609,88.564,88.53,30.7017]
["bitfinex","SOLUSD",1646822690492,6.20751826,88.584,88.53,13.76]
["bitfinex","SOLUSD",1646822690493,1.53342609,88.563,88.53,13.76]
["bitfinex","SOLUSD",1646822690895,1.53342609,88.561,88.53,13.76]
["bitfinex","SOLUSD",1646822691094,1.53342609,88.559,88.525,23.4985]
["bitfinex","SOLUSD",1646822691293,1.53342609,88.557,88.525,23.4985]
["bitfinex","SOLUSD",1646822691693,1.53342609,88.556,88.525,23.4985]
["bitfinex","SOLUSD",1646822692194,1.53342609,88.554,88.525,23.4985]
["bitfinex","SOLUSD",1646822692395,1.53342609,88.553,88.525,23.4985]
["bitfinex","SOLUSD",1646822693093,1.53342609,88.552,88.525,23.4985]
["bitfinex","SOLUSD",1646822693793,1.53342609,88.554,88.525,23.4985]
["bitfinex","SOLUSD",1646822694595,1.53342609,88.553,88.525,23.4985]
["bitfinex","SOLUSD",1646822695094,1.53342609,88.554,88.525,23.4985]
["bitfinex","SOLUSD",1646822695494,1.53342609,88.553,88.525,23.4985]
["bitfinex","SOLUSD",1646822696094,1.53342609,88.552,88.525,23.4985]
["bitfinex","SOLUSD",1646822697100,1.53342609,88.551,88.525,23.4985]
["bitfinex","SOLUSD",1646822698296,1.53342609,88.55,88.525,23.4985]
["bitfinex","SOLUSD",1646822698498,6.20824007,88.569,88.525,23.4985]
["bitfinex","SOLUSD",1646822698499,1.53342609,88.549,88.525,23.4985]
["bitfinex","SOLUSD",1646822698696,1.53342609,88.546,88.525,23.4985]
["bitfinex","SOLUSD",1646822698896,1.53342609,88.545,88.525,23.4985]
["bitfinex","SOLUSD",1646822699299,1.53342609,88.544,88.525,23.4985]
["bitfinex","SOLUSD",1646822700300,1.53342609,88.544,88.524,5.646]
["bitfinex","SOLUSD",1646822700500,1.53342609,88.543,88.524,5.646]
["bitfinex","SOLUSD",1646822700701,1.53342609,88.539,88.524,5.646]
["bitfinex","SOLUSD",1646822700902,1.53342609,88.538,88.524,5.646]
["bitfinex","SOLUSD",1646822701706,1.53342609,88.539,88.524,5.646]
["bitfinex","SOLUSD",1646822702108,1.53342609,88.538,88.524,5.646]
["bitfinex","SOLUSD",1646822702510,1.53342609,88.534,88.524,5.646]
["bitfinex","SOLUSD",1646822703310,1.53342609,88.531,88.524,5.646]
["bitfinex","SOLUSD",1646822703510,1.53342609,88.532,88.524,5.646]
["bitfinex","SOLUSD",1646822704314,1.53342609,88.533,88.524,5.646]
["bitfinex","SOLUSD",1646822704512,1.53342609,88.536,88.524,5.646]
["bitfinex","SOLUSD",1646822704711,1.53342609,88.543,88.524,5.646]
["bitfinex","SOLUSD",1646822704912,23.9926,88.559,88.524,5.646]
["bitfinex","SOLUSD",1646822704913,1.53342609,88.537,88.524,5.646]
["bitfinex","SOLUSD",1646822705212,1.53342609,88.541,88.524,5.646]
["bitfinex","SOLUSD",1646822705713,1.53342609,88.544,88.524,5.646]
["bitfinex","SOLUSD",1646822705912,1.53342609,88.545,88.524,5.646]
["bitfinex","SOLUSD",1646822706113,1.53342609,88.542,88.524,5.646]
["bitfinex","SOLUSD",1646822706321,1.53342609,88.543,88.524,5.646]
["bitfinex","SOLUSD",1646822706512,1.53342609,88.542,88.524,5.646]
["bitfinex","SOLUSD",1646822707112,1.53342609,88.541,88.524,5.646]
["bitfinex","SOLUSD",1646822707314,1.53342609,88.543,88.524,5.646]
["bitfinex","SOLUSD",1646822707914,1.53342609,88.541,88.524,5.646]
["bitfinex","SOLUSD",1646822708313,1.53342609,88.536,88.524,5.646]
["bitfinex","SOLUSD",1646822708818,1.53342609,88.535,88.524,5.646]
["bitfinex","SOLUSD",1646822709516,1.53342609,88.536,88.524,5.646]
["bitfinex","SOLUSD",1646822709714,1.53342609,88.537,88.524,5.646]
["bitfinex","SOLUSD",1646822710115,1.53342609,88.536,88.524,5.646]
["bitfinex","SOLUSD",1646822710315,1.53342609,88.537,88.524,5.646]
["bitfinex","SOLUSD",1646822710716,1.53342609,88.549,88.524,5.646]
["bitfinex","SOLUSD",1646822711117,1.53342609,88.554,88.524,5.646]
["bitfinex","SOLUSD",1646822711515,1.53342609,88.553,88.524,5.646]
["bitfinex","SOLUSD",1646822711718,1.53342609,88.552,88.524,5.646]
["bitfinex","SOLUSD",1646822712516,1.53342609,88.551,88.524,5.646]
["bitfinex","SOLUSD",1646822712818,1.53342609,88.551,88.524,118.346]
["bitfinex","SOLUSD",1646822713018,1.53342609,88.556,88.524,118.346]
["bitfinex","SOLUSD",1646822713219,1.53342609,88.56,88.524,118.346]
["bitfinex","SOLUSD",1646822713519,1.53342609,88.561,88.524,118.346]
["bitfinex","SOLUSD",1646822713718,1.53342609,88.562,88.524,118.346]
["bitfinex","SOLUSD",1646822713922,1.53342609,88.561,88.53,16.9419]
["bitfinex","SOLUSD",1646822714119,1.53342609,88.562,88.53,30.67772698]
["bitfinex","SOLUSD",1646822714322,1.53342609,88.564,88.53,30.67772698]
["bitfinex","SOLUSD",1646822715220,1.49939,88.563,88.53,30.67772698]
["bitfinex","SOLUSD",1646822715419,5.647,88.57,88.53,30.67772698]
["bitfinex","SOLUSD",1646822718720,5.647,88.57,88.53,13.76]
["bitfinex","SOLUSD",1646822723237,22.5953,88.57,88.524,5.646]
["bitfinex","SOLUSD",1646822725039,6.20756968,88.569,88.524,5.646]
["bitfinex","SOLUSD",1646822725239,16.9508,88.56,88.524,5.646]
["bitfinex","SOLUSD",1646822726751,5.647,88.57,88.524,5.646]
["bitfinex","SOLUSD",1646822726954,6.20709856,88.569,88.524,5.646]
["bitfinex","SOLUSD",1646822727853,16.9499,88.56,88.524,5.646]
["bitfinex","SOLUSD",1646822729254,22.5949,88.57,88.524,5.646]
["bitfinex","SOLUSD",1646822729655,6.20726585,88.569,88.524,5.646]
["bitfinex","SOLUSD",1646822730455,16.9501,88.56,88.524,5.646]
["bitfinex","SOLUSD",1646822734358,16.9523,88.55,88.524,5.646]
["bitfinex","SOLUSD",1646822739064,3.0708965,88.562,88.524,5.646]
["bitfinex","SOLUSD",1646822739267,3.0708965,88.566,88.524,5.646]
["bitfinex","SOLUSD",1646822739564,5.647,88.57,88.524,5.646]
["bitfinex","SOLUSD",1646822741265,22.5952,88.57,88.524,5.646]
["bitfinex","SOLUSD",1646822745673,6.20689425,88.569,88.524,5.646]
["bitfinex","SOLUSD",1646822748873,22.5952,88.57,88.524,5.646]
["bitfinex","SOLUSD",1646822749273,6.20661263,88.569,88.524,5.646]
["bitfinex","SOLUSD",1646822749474,5.647,88.57,88.524,5.646]
["bitfinex","SOLUSD",1646822751080,5.647,88.57,88.524,118.346]
["bitfinex","SOLUSD",1646822751279,5.647,88.57,88.53,13.76]
["bitfinex","SOLUSD",1646822751702,5.647,88.57,88.531,2.97999142]
["bitfinex","SOLUSD",1646822753782,5.647,88.57,88.531,20.24799142]
["bitfinex","SOLUSD",1646822754581,5.647,88.57,88.531,17.268]
["bitfinex","SOLUSD",1646822754784,5.647,88.57,88.532,2.97999142]
["bitfinex","SOLUSD",1646822755182,5.647,88.57,88.531,17.268]
["bitfinex","SOLUSD",1646822758197,5.647,88.57,88.54,16.939]
["bitfinex","SOLUSD",1646822758398,5.647,88.57,88.541,45.57157737]
["bitfinex","SOLUSD",1646822765336,5.647,88.57,88.542,112.7]
["bitfinex","SOLUSD",1646822765934,5.647,88.57,88.541,45.57157737]
["bitfinex","SOLUSD",1646822772139,5.647,88.57,88.542,112.7]
["bitfinex","SOLUSD",1646822772338,5.647,88.57,88.541,45.57157737]
["bitfinex","SOLUSD",1646822776342,5.647,88.57,88.542,112.7]
["bitfinex","SOLUSD",1646822776543,23.0148,88.609,88.55,16.9365]
["bitfinex","SOLUSD",1646822776745,23.0148,88.609,88.551,112.7]
["bitfinex","SOLUSD",1646822776945,23.0148,88.609,88.553,112.7]
["bitfinex","SOLUSD",1646822778270,23.0148,88.609,88.561,63.57541913]
["bitfinex","SOLUSD",1646822778870,23.0148,88.609,88.562,22.7682]
["bitfinex","SOLUSD",1646822780272,23.0148,88.609,88.53,13.76]
["bitfinex","SOLUSD",1646822780477,23.7485,88.608,88.532,28.7682]
["bitfinex","SOLUSD",1646822780676,16.9422,88.6,88.532,22.7682]
["bitfinex","SOLUSD",1646822781073,15.90232666,88.599,88.533,46.61135966]
["bitfinex","SOLUSD",1646822781274,41.54944926,88.599,88.533,46.61135966]
["bitfinex","SOLUSD",1646822781675,23.7485,88.598,88.533,46.61135966]
["bitfinex","SOLUSD",1646822782073,16.9444,88.59,88.533,46.61135966]
["bitfinex","SOLUSD",1646822782775,16.9444,88.59,88.5,24.48999142]
["bitfinex","SOLUSD",1646822782977,25.6471226,88.589,88.509,24.9151]
["bitfinex","SOLUSD",1646822783175,31.07716375,88.588,88.509,24.9151]
["bitfinex","SOLUSD",1646822783375,16.9502,88.57,88.509,24.9151]
["bitfinex","SOLUSD",1646822783776,16.9502,88.57,88.516,59.88025936]
["bitfinex","SOLUSD",1646822784976,24.8719,88.588,88.516,59.88025936]
["bitfinex","SOLUSD",1646822786376,24.8719,88.588,88.525,23.6955]
["bitfinex","SOLUSD",1646822787380,24.8719,88.588,88.526,2.97999142]
["bitfinex","SOLUSD",1646822787779,24.8719,88.588,88.53,16.9404]
["bitfinex","SOLUSD",1646822787979,24.8719,88.588,88.531,62.20053692]
["bitfinex","SOLUSD",1646822788181,26.0856965,88.609,88.532,112.7]
["bitfinex","SOLUSD",1646822788381,23.0911,88.608,88.532,115.67999142]
["bitfinex","SOLUSD",1646822788580,23.0911,88.608,88.533,2.97999142]
["bitfinex","SOLUSD",1646822788980,23.0911,88.608,88.54,16.9387]
["bitfinex","SOLUSD",1646822789680,23.0911,88.608,88.541,23.5957]
["bitfinex","SOLUSD",1646822806103,16.9424,88.6,88.541,23.5957]
["bitfinex","SOLUSD",1646822808504,23.0911,88.608,88.542,112.7]
["bitfinex","SOLUSD",1646822817616,23.0911,88.608,88.553,112.7]
["bitfinex","SOLUSD",1646822817818,23.0911,88.608,88.554,24.0984]
["bitfinex","SOLUSD",1646822818216,23.0911,88.608,88.555,112.7]
["bitfinex","SOLUSD",1646822823537,23.0911,88.608,88.554,44.36749142]
["bitfinex","SOLUSD",1646822824136,23.0911,88.608,88.554,41.3875]
["bitfinex","SOLUSD",1646822826740,23.0911,88.608,88.554,44.36749142]
["bitfinex","SOLUSD",1646822832645,16.9367,88.63,88.555,112.7]
["bitfinex","SOLUSD",1646822832847,29.49518035,88.629,88.561,112.7]
["bitfinex","SOLUSD",1646822833050,6.20168035,88.628,88.56,16.935]
["bitfinex","SOLUSD",1646822833246,23.2935,88.629,88.56,16.935]
["bitfinex","SOLUSD",1646822834149,23.2935,88.629,88.554,44.36749142]
["bitfinex","SOLUSD",1646822834546,6.20160491,88.628,88.554,44.36749142]
["bitfinex","SOLUSD",1646822835149,23.2935,88.629,88.554,44.36749142]
["bitfinex","SOLUSD",1646822835449,1.54690052,88.614,88.554,44.36749142]
["bitfinex","SOLUSD",1646822835851,1.54690052,88.613,88.554,44.36749142]
["bitfinex","SOLUSD",1646822836249,1.54690052,88.612,88.554,44.36749142]
["bitfinex","SOLUSD",1646822836950,1.54690052,88.613,88.554,44.36749142]
["bitfinex","SOLUSD",1646822837152,1.54690052,88.612,88.554,44.36749142]
["bitfinex","SOLUSD",1646822838351,1.54690052,88.611,88.554,44.36749142]
["bitfinex","SOLUSD",1646822840554,1.54690052,88.61,88.554,44.36749142]
["bitfinex","SOLUSD",1646822841457,1.54690052,88.611,88.554,44.36749142]
["bitfinex","SOLUSD",1646822841655,1.54690052,88.61,88.554,44.36749142]
["bitfinex","SOLUSD",1646822842757,1.54690052,88.609,88.554,44.36749142]
["bitfinex","SOLUSD",1646822843858,1.54690052,88.609,88.561,112.7]
["bitfinex","SOLUSD",1646822844059,1.54690052,88.609,88.56,30.6946]
["bitfinex","SOLUSD",1646822844561,1.54690052,88.609,88.56,13.76]
["bitfinex","SOLUSD",1646822846058,1.54690052,88.609,88.561,112.7]
["bitfinex","SOLUSD",1646822846560,1.54690052,88.608,88.561,112.7]
["bitfinex","SOLUSD",1646822847461,1.54690052,88.609,88.561,112.7]
["bitfinex","SOLUSD",1646822847662,1.54690052,88.608,88.56,30.6946]
["bitfinex","SOLUSD",1646822847862,1.54690052,88.608,88.56,13.76]
["bitfinex","SOLUSD",1646822848463,1.54690052,88.607,88.56,13.76]
["bitfinex","SOLUSD",1646822849366,1.54690052,88.607,88.56,30.6945]
["bitfinex","SOLUSD",1646822850364,1.54690052,88.607,88.561,112.7]
["bitfinex","SOLUSD",1646822850564,1.54690052,88.61,88.561,112.7]
["bitfinex","SOLUSD",1646822853287,1.54690052,88.61,88.56,30.6945]
["bitfinex","SOLUSD",1646822854788,1.54690052,88.61,88.561,112.7]
["bitfinex","SOLUSD",1646822855391,1.54690052,88.61,88.571,112.7]
["bitfinex","SOLUSD",1646822855591,1.54690052,88.613,88.572,84.68327391]
["bitfinex","SOLUSD",1646822855789,1.54690052,88.614,88.572,84.68327391]
["bitfinex","SOLUSD",1646822857093,1.54690052,88.614,88.58,16.9308]
["bitfinex","SOLUSD",1646822857397,1.54690052,88.623,88.581,112.7]
["bitfinex","SOLUSD",1646822857591,23.2296,88.652,88.581,112.7]
["bitfinex","SOLUSD",1646822857592,1.54690052,88.632,88.581,112.7]
["bitfinex","SOLUSD",1646822857794,1.54690052,88.638,88.583,112.7]
["bitfinex","SOLUSD",1646822857991,23.2296,88.652,88.587,112.7]
["bitfinex","SOLUSD",1646822857992,1.54690052,88.646,88.587,112.7]
["bitfinex","SOLUSD",1646822858192,1.54690052,88.647,88.601,112.7]
["bitfinex","SOLUSD",1646822858391,4.60634475,88.696,88.6,13.76]
["bitfinex","SOLUSD",1646822858392,1.54690052,88.648,88.603,112.7]
["bitfinex","SOLUSD",1646822858591,1.54690052,88.647,88.611,112.7]
["bitfinex","SOLUSD",1646822858991,1.54690052,88.652,88.612,24.1475]
["bitfinex","SOLUSD",1646822859392,1.54690052,88.653,88.612,24.1475]
["bitfinex","SOLUSD",1646822859593,1.54690052,88.652,88.612,24.1475]
["bitfinex","SOLUSD",1646822859993,1.54690052,88.654,88.612,24.1475]
["bitfinex","SOLUSD",1646822860792,1.54690052,88.655,88.612,24.1475]
["bitfinex","SOLUSD",1646822860993,1.54690052,88.656,88.612,24.1475]
["bitfinex","SOLUSD",1646822861195,1.54690052,88.66,88.612,24.1475]
["bitfinex","SOLUSD",1646822861399,1.54690052,88.659,88.612,24.1475]
["bitfinex","SOLUSD",1646822861797,1.54690052,88.661,88.612,24.1475]
["bitfinex","SOLUSD",1646822861997,1.54690052,88.66,88.612,24.1475]
["bitfinex","SOLUSD",1646822862597,1.54690052,88.661,88.612,24.1475]
["bitfinex","SOLUSD",1646822862797,1.54690052,88.658,88.612,24.1475]
["bitfinex","SOLUSD",1646822863000,1.54690052,88.659,88.612,24.1475]
["bitfinex","SOLUSD",1646822863496,1.54690052,88.663,88.612,24.1475]
["bitfinex","SOLUSD",1646822864100,1.54690052,88.665,88.612,24.1475]
["bitfinex","SOLUSD",1646822865100,1.54690052,88.666,88.612,24.1475]
["bitfinex","SOLUSD",1646822865300,1.54690052,88.667,88.612,24.1475]
["bitfinex","SOLUSD",1646822866405,1.54690052,88.668,88.612,24.1475]
["bitfinex","SOLUSD",1646822866805,1.54690052,88.67,88.612,24.1475]
["bitfinex","SOLUSD",1646822867503,1.54690052,88.669,88.612,24.1475]
["bitfinex","SOLUSD",1646822867903,1.54690052,88.67,88.612,24.1475]
["bitfinex","SOLUSD",1646822868603,1.54690052,88.669,88.612,24.1475]
["bitfinex","SOLUSD",1646822869202,1.54690052,88.67,88.612,24.1475]
["bitfinex","SOLUSD",1646822870205,1.54690052,88.668,88.612,24.1475]
["bitfinex","SOLUSD",1646822870406,1.54690052,88.668,88.602,23.5119]
["bitfinex","SOLUSD",1646822870407,1.54690052,88.668,88.58,30.7836]
["bitfinex","SOLUSD",1646822870610,1.54690052,88.66,88.583,24.9782]
["bitfinex","SOLUSD",1646822870807,1.54690052,88.658,88.584,6.0]
["bitfinex","SOLUSD",1646822871106,4.79690052,88.657,88.584,6.0]
["bitfinex","SOLUSD",1646822871307,1.54690052,88.653,88.585,62.50116124]
["bitfinex","SOLUSD",1646822871507,3.251,88.652,88.586,6.0]
["bitfinex","SOLUSD",1646822872207,1.54690052,88.651,88.586,6.0]
["bitfinex","SOLUSD",1646822872408,3.251,88.65,88.586,6.0]
["bitfinex","SOLUSD",1646822872608,1.54690052,88.651,88.586,6.0]
["bitfinex","SOLUSD",1646822872808,1.54690052,88.65,88.586,6.0]
["bitfinex","SOLUSD",1646822873012,1.54690052,88.65,88.587,112.7]
["bitfinex","SOLUSD",1646822873309,1.54690052,88.653,88.591,112.7]
["bitfinex","SOLUSD",1646822873508,1.54690052,88.653,88.592,6.0]
["bitfinex","SOLUSD",1646822873909,1.54690052,88.651,88.593,23.9202]
["bitfinex","SOLUSD",1646822874109,1.54690052,88.651,88.594,6.0]
["bitfinex","SOLUSD",1646822874610,1.54690052,88.65,88.594,6.0]
["bitfinex","SOLUSD",1646822875210,1.54690052,88.649,88.594,6.0]
["bitfinex","SOLUSD",1646822875410,1.54690052,88.648,88.593,23.9202]
["bitfinex","SOLUSD",1646822875812,1.54690052,88.647,88.593,23.9202]
["bitfinex","SOLUSD",1646822876611,1.54690052,88.648,88.593,23.9202]
["bitfinex","SOLUSD",1646822876812,1.54690052,88.645,88.593,23.9202]
["bitfinex","SOLUSD",1646822877016,3.222,88.644,88.593,23.9202]
["bitfinex","SOLUSD",1646822877412,3.215,88.645,88.593,23.9202]
["bitfinex","SOLUSD",1646822877614,4.75490052,88.649,88.593,23.9202]
["bitfinex","SOLUSD",1646822878214,1.54690052,88.648,88.593,23.9202]
["bitfinex","SOLUSD",1646822878418,4.74790052,88.647,88.593,23.9202]
["bitfinex","SOLUSD",1646822879915,1.54690052,88.645,88.593,23.9202]
["bitfinex","SOLUSD",1646822880713,1.54690052,88.646,88.593,23.9202]
["bitfinex","SOLUSD",1646822881215,1.54690052,88.651,88.594,5.642]
["bitfinex","SOLUSD",1646822881814,1.54690052,88.65,88.594,5.642]
["bitfinex","SOLUSD",1646822882014,1.54690052,88.651,88.594,5.642]
["bitfinex","SOLUSD",1646822882616,1.54690052,88.65,88.594,5.642]
["bitfinex","SOLUSD",1646822883017,1.54690052,88.651,88.594,5.642]
["bitfinex","SOLUSD",1646822883216,1.54690052,88.65,88.594,5.642]
["bitfinex","SOLUSD",1646822884117,1.54690052,88.649,88.594,5.642]
["bitfinex","SOLUSD",1646822884318,1.54690052,88.65,88.594,5.642]
["bitfinex","SOLUSD",1646822884720,1.54690052,88.649,88.594,5.642]
["bitfinex","SOLUSD",1646822885118,1.54690052,88.648,88.594,5.642]
["bitfinex","SOLUSD",1646822885518,1.54690052,88.649,88.594,5.642]
["bitfinex","SOLUSD",1646822885719,1.54690052,88.648,88.594,5.642]
["bitfinex","SOLUSD",1646822885921,1.54690052,88.647,88.594,5.642]
["bitfinex","SOLUSD",1646822886324,1.54690052,88.648,88.594,5.642]
["bitfinex","SOLUSD",1646822886621,1.54690052,88.647,88.594,5.642]
["bitfinex","SOLUSD",1646822887040,1.54690052,88.646,88.594,5.642]
["bitfinex","SOLUSD",1646822887440,1.54690052,88.646,88.601,48.87843436]
["bitfinex","SOLUSD",1646822887642,1.54690052,88.651,88.602,5.641]
["bitfinex","SOLUSD",1646822887842,1.54690052,88.651,88.603,23.9561]
["bitfinex","SOLUSD",1646822888040,1.54690052,88.652,88.604,5.641]
["bitfinex","SOLUSD",1646822888444,1.54690052,88.653,88.604,5.641]
["bitfinex","SOLUSD",1646822889042,1.54690052,88.652,88.604,5.641]
["bitfinex","SOLUSD",1646822889242,1.54690052,88.652,88.61,16.9246]
["bitfinex","SOLUSD",1646822890045,1.54690052,88.652,88.604,5.641]
["bitfinex","SOLUSD",1646822891749,1.54690052,88.651,88.604,5.641]
["bitfinex","SOLUSD",1646822892146,5.2e-07,88.652,88.607,112.7]
["bitfinex","SOLUSD",1646822892347,5.2e-07,88.655,88.608,5.641]
["bitfinex","SOLUSD",1646822892547,5.2e-07,88.658,88.61,16.9254]
["bitfinex","SOLUSD",1646822892750,3.243,88.681,88.61,129.6254]
["bitfinex","SOLUSD",1646822893147,6.19896803,88.68,88.611,8.61999142]
["bitfinex","SOLUSD",1646822893448,3.244,88.679,88.611,8.61999142]
["bitfinex","SOLUSD",1646822893852,3.245,88.681,88.611,8.61999142]
["bitfinex","SOLUSD",1646822894047,3.245,88.681,88.621,112.7]
["bitfinex","SOLUSD",1646822894248,3.246,88.704,88.631,112.7]
["bitfinex","SOLUSD",1646822894649,3.247,88.713,88.632,2.97999142]
["bitfinex","SOLUSD",1646822894848,6.19665783,88.712,88.634,112.7]
["bitfinex","SOLUSD",1646822895050,3.25,88.711,88.634,112.7]
["bitfinex","SOLUSD",1646822895252,3.251,88.716,88.637,112.7]
["bitfinex","SOLUSD",1646822895451,3.251,88.716,88.652,112.7]
["bitfinex","SOLUSD",1646822895651,3.251,88.716,88.651,49.32226933]
["bitfinex","SOLUSD",1646822895652,3.251,88.719,88.654,112.7]
["bitfinex","SOLUSD",1646822896050,16.9185,88.73,88.654,112.7]
["bitfinex","SOLUSD",1646822896051,3.251,88.725,88.654,112.7]
["bitfinex","SOLUSD",1646822896253,3.251,88.727,88.654,112.7]
["bitfinex","SOLUSD",1646822896455,6.19612562,88.726,88.654,112.7]
["bitfinex","SOLUSD",1646822896650,3.251,88.725,88.653,22.8844]
["bitfinex","SOLUSD",1646822896850,3.251,88.727,88.653,22.8844]
["bitfinex","SOLUSD",1646822897052,6.1960796,88.726,88.653,22.8844]
["bitfinex","SOLUSD",1646822897251,3.251,88.725,88.653,22.8844]
["bitfinex","SOLUSD",1646822897456,2.751,88.727,88.653,22.8844]
["bitfinex","SOLUSD",1646822898251,2.751,88.727,88.654,2.97999142]
["bitfinex","SOLUSD",1646822898452,2.751,88.727,88.654,115.67999142]
["bitfinex","SOLUSD",1646822898652,2.751,88.727,88.66,129.6149]
["bitfinex","SOLUSD",1646822898855,2.751,88.727,88.66,143.3749]
["bitfinex","SOLUSD",1646822900055,2.751,88.727,88.661,5.636]
["bitfinex","SOLUSD",1646822901259,16.9194,88.72,88.661,5.636]
["bitfinex","SOLUSD",1646822901657,22.3794,88.72,88.661,5.636]
["bitfinex","SOLUSD",1646822902658,5.46,88.72,88.661,5.636]
["bitfinex","SOLUSD",1646822902857,2.751,88.727,88.661,5.636]
["bitfinex","SOLUSD",1646822907860,2.751,88.727,88.662,115.67999142]
["bitfinex","SOLUSD",1646822908260,2.751,88.727,88.663,2.97999142]
["bitfinex","SOLUSD",1646822908860,2.751,88.727,88.665,112.7]
["bitfinex","SOLUSD",1646822909060,2.751,88.727,88.67,126.46]
["bitfinex","SOLUSD",1646822909264,2.751,88.727,88.67,143.3728]
["bitfinex","SOLUSD",1646822909462,2.751,88.727,88.671,2.97999142]
["bitfinex","SOLUSD",1646822909663,2.751,88.727,88.673,112.7]
["bitfinex","SOLUSD",1646822909860,2.751,88.727,88.675,112.7]
["bitfinex","SOLUSD",1646822910264,2.751,88.727,88.676,2.97999142]
["bitfinex","SOLUSD",1646822912965,2.751,88.727,88.68,13.76]
["bitfinex","SOLUSD",1646822915967,2.751,88.727,88.68,47.619]
["bitfinex","SOLUSD",1646822916468,2.751,88.727,88.68,30.7074]
["bitfinex","SOLUSD",1646822916872,2.751,88.727,88.681,2.97999142]
["bitfinex","SOLUSD",1646822917170,2.751,88.727,88.682,6.0]
["bitfinex","SOLUSD",1646822917570,2.751,88.727,88.683,2.97999142]
["bitfinex","SOLUSD",1646822917770,2.751,88.727,88.68,30.7074]
["bitfinex","SOLUSD",1646822921174,2.751,88.727,88.674,23.3247]
["bitfinex","SOLUSD",1646822922975,2.48,88.729,88.675,115.92999142]
["bitfinex","SOLUSD",1646822923175,2.48,88.729,88.679,112.7]
["bitfinex","SOLUSD",1646822923373,2.48,88.729,88.69,13.76]
["bitfinex","SOLUSD",1646822923574,2.48,88.729,88.692,62.08067969]
["bitfinex","SOLUSD",1646822923774,2.48,88.729,88.693,6.0]
["bitfinex","SOLUSD",1646822923974,2.48,88.729,88.694,112.7]
["bitfinex","SOLUSD",1646822924176,2.48,88.729,88.696,112.7]
["bitfinex","SOLUSD",1646822924578,2.48,88.729,88.697,2.97999142]
["bitfinex","SOLUSD",1646822925175,2.48,88.729,88.7,16.9068]
["bitfinex","SOLUSD",1646822925575,2.48,88.729,88.701,2.97999142]
["bitfinex","SOLUSD",1646822935602,2.48,88.729,88.691,57.89188392]
["bitfinex","SOLUSD",1646822936508,2.48,88.729,88.687,17.1345]
["bitfinex","SOLUSD",1646822937504,2.48,88.729,88.688,61.80670122]
["bitfinex","SOLUSD",1646822938304,2.48,88.729,88.69,16.9101]
["bitfinex","SOLUSD",1646822938505,2.48,88.729,88.688,61.80670122]
["bitfinex","SOLUSD",1646822940710,2.48,88.729,88.689,2.97999142]
["bitfinex","SOLUSD",1646822942214,2.48,88.729,88.69,16.9099]
["bitfinex","SOLUSD",1646822943615,2.48,88.729,88.7,16.9068]
["bitfinex","SOLUSD",1646822944317,2.48,88.729,88.701,2.97999142]
["bitfinex","SOLUSD",1646822944719,23.897,88.779,88.701,2.97999142]
["bitfinex","SOLUSD",1646822944720,23.897,88.779,88.71,16.9059]
["bitfinex","SOLUSD",1646822944917,23.897,88.779,88.702,57.24049364]
["bitfinex","SOLUSD",1646822944918,23.897,88.779,88.721,55.27984832]
["bitfinex","SOLUSD",1646822945116,2.747,88.792,88.722,112.7]
["bitfinex","SOLUSD",1646822945317,2.748,88.801,88.722,115.67999142]
["bitfinex","SOLUSD",1646822945517,2.748,88.801,88.724,112.7]
["bitfinex","SOLUSD",1646822945717,2.749,88.806,88.724,112.7]
["bitfinex","SOLUSD",1646822945918,6.19079082,88.805,88.73,16.9007]
["bitfinex","SOLUSD",1646822946118,2.75,88.804,88.73,30.6607]
["bitfinex","SOLUSD",1646822946520,2.751,88.806,88.73,30.6607]
["bitfinex","SOLUSD",1646822947519,2.751,88.806,88.731,2.97999142]
["bitfinex","SOLUSD",1646822948621,2.751,88.806,88.74,16.9002]
["bitfinex","SOLUSD",1646822948821,2.751,88.806,88.741,47.76648421]
["bitfinex","SOLUSD",1646822949824,23.1365,88.807,88.741,47.76648421]
["bitfinex","SOLUSD",1646822952524,23.1365,88.807,88.742,24.4566]
["bitfinex","SOLUSD",1646822953325,2.707,88.806,88.742,24.4566]
["bitfinex","SOLUSD",1646822955125,2.707,88.806,88.731,2.97999142]
["bitfinex","SOLUSD",1646822955327,16.9047,88.8,88.72,17.0313]
["bitfinex","SOLUSD",1646822955527,16.9047,88.8,88.707,27.19134621]
["bitfinex","SOLUSD",1646822955528,8.88998361,88.799,88.71,13.76]
["bitfinex","SOLUSD",1646822955727,6.19098361,88.798,88.71,13.76]
["bitfinex","SOLUSD",1646822955928,2.738,88.797,88.71,13.76]
["bitfinex","SOLUSD",1646822956129,29.61158361,88.796,88.711,64.68163252]
["bitfinex","SOLUSD",1646822956428,6.19098361,88.795,88.711,64.68163252]
["bitfinex","SOLUSD",1646822956833,16.9061,88.79,88.712,2.97999142]
["bitfinex","SOLUSD",1646822957231,16.9061,88.79,88.713,23.598]
["bitfinex","SOLUSD",1646822957635,16.9061,88.79,88.714,2.97999142]
["bitfinex","SOLUSD",1646822957832,16.9061,88.79,88.714,30.17133763]
["bitfinex","SOLUSD",1646822958233,16.9061,88.79,88.715,2.97999142]
["bitfinex","SOLUSD",1646822958937,112.7,88.789,88.715,2.97999142]
["bitfinex","SOLUSD",1646822959134,16.91,88.77,88.715,2.97999142]
["bitfinex","SOLUSD",1646822963338,16.9077,88.79,88.715,2.97999142]
["bitfinex","SOLUSD",1646822963541,23.4206,88.796,88.715,2.97999142]
["bitfinex","SOLUSD",1646822963542,2.777,88.789,88.715,2.97999142]
["bitfinex","SOLUSD",1646822964139,2.777,88.789,88.716,5.633]
["bitfinex","SOLUSD",1646822965145,16.9082,88.78,88.716,5.633]
["bitfinex","SOLUSD",1646822966644,16.9082,88.78,88.712,5.633]
["bitfinex","SOLUSD",1646822967248,16.9082,88.78,88.711,64.68163252]
["bitfinex","SOLUSD",1646822967850,16.9112,88.77,88.711,64.68163252]
["bitfinex","SOLUSD",1646822968051,2.746,88.769,88.711,64.68163252]
["bitfinex","SOLUSD",1646822972467,16.9118,88.76,88.693,24.5266]
["bitfinex","SOLUSD",1646822972669,26.9162,88.759,88.682,5.635]
["bitfinex","SOLUSD",1646822972869,112.7,88.758,88.66,2.97999142]
["bitfinex","SOLUSD",1646822973072,8.93992326,88.757,88.661,5.636]
["bitfinex","SOLUSD",1646822973268,112.7,88.756,88.66,33.22868961]
["bitfinex","SOLUSD",1646822973468,112.7,88.756,88.661,59.29302099]
["bitfinex","SOLUSD",1646822973469,16.918,88.74,88.661,59.29302099]
["bitfinex","SOLUSD",1646822973669,24.1702,88.739,88.662,5.636]
["bitfinex","SOLUSD",1646822973868,24.1702,88.739,88.662,60.22756778]
["bitfinex","SOLUSD",1646822974068,24.1702,88.739,88.663,27.59268961]
["bitfinex","SOLUSD",1646822974268,24.1702,88.739,88.664,5.636]
["bitfinex","SOLUSD",1646822974469,24.1702,88.739,88.664,32.63487817]
["bitfinex","SOLUSD",1646822974670,24.1702,88.739,88.665,27.59268961]
["bitfinex","SOLUSD",1646822974871,24.1702,88.739,88.666,5.636]
["bitfinex","SOLUSD",1646822975072,24.1702,88.739,88.666,32.63487817]
["bitfinex","SOLUSD",1646822975272,24.1702,88.739,88.667,54.59156778]
["bitfinex","SOLUSD",1646822975471,24.1702,88.739,88.668,5.636]
["bitfinex","SOLUSD",1646822975675,24.1702,88.739,88.668,60.22756778]
["bitfinex","SOLUSD",1646822975873,24.1702,88.739,88.669,54.59156778]
["bitfinex","SOLUSD",1646822976073,24.1702,88.739,88.67,22.5491]
["bitfinex","SOLUSD",1646822976273,2.747,88.738,88.67,77.14066778]
["bitfinex","SOLUSD",1646822976472,2.747,88.738,88.671,26.99887817]
["bitfinex","SOLUSD",1646822976772,2.747,88.738,88.672,28.9269]
["bitfinex","SOLUSD",1646822977173,2.747,88.738,88.672,55.92577817]
["bitfinex","SOLUSD",1646822977574,2.747,88.738,88.673,27.59268961]
["bitfinex","SOLUSD",1646822977774,2.747,88.738,88.675,58.00880228]
["bitfinex","SOLUSD",1646822977975,2.747,88.738,88.676,5.636]
["bitfinex","SOLUSD",1646822978175,2.747,88.738,88.676,32.62621151]
["bitfinex","SOLUSD",1646822978374,2.747,88.738,88.676,5.636]
["bitfinex","SOLUSD",1646822978575,2.747,88.738,88.677,26.99021151]
["bitfinex","SOLUSD",1646822978776,24.1702,88.739,88.678,5.636]
["bitfinex","SOLUSD",1646822978977,24.1702,88.739,88.68,16.9115]
["bitfinex","SOLUSD",1646822979377,24.1702,88.739,88.681,60.21890112]
["bitfinex","SOLUSD",1646822979780,24.1702,88.739,88.682,26.99021151]
["bitfinex","SOLUSD",1646822980077,24.1702,88.739,88.683,5.636]
["bitfinex","SOLUSD",1646822980277,24.1702,88.739,88.684,24.0293]
["bitfinex","SOLUSD",1646822981381,24.1702,88.739,88.685,5.636]
["bitfinex","SOLUSD",1646822982381,24.1702,88.739,88.684,24.0293]
["bitfinex","SOLUSD",1646822983680,24.1702,88.739,88.685,5.636]
["bitfinex","SOLUSD",1646822987182,24.1702,88.739,88.684,24.0293]
["bitfinex","SOLUSD",1646822990287,24.1702,88.739,88.685,5.636]
["bitfinex","SOLUSD",1646822996220,24.1702,88.739,88.69,16.9095]
["bitfinex","SOLUSD",1646822996420,24.1702,88.739,88.691,51.47258299]
["bitfinex","SOLUSD",1646822996620,24.1702,88.739,88.692,5.636]
["bitfinex","SOLUSD",1646822996822,2.794,88.769,88.692,5.636]
["bitfinex","SOLUSD",1646822997022,2.794,88.769,88.693,32.98960484]
["bitfinex","SOLUSD",1646822997320,2.794,88.769,88.694,32.62460484]
["bitfinex","SOLUSD",1646822997521,2.794,88.769,88.695,6.0]
["bitfinex","SOLUSD",1646822997721,2.794,88.769,88.7,16.9077]
["bitfinex","SOLUSD",1646822997924,2.794,88.769,88.701,5.634]
["bitfinex","SOLUSD",1646822999125,24.5325,88.776,88.701,5.634]
["bitfinex","SOLUSD",1646823001129,16.91,88.77,88.701,5.634]
["bitfinex","SOLUSD",1646823001327,2.652,88.769,88.701,5.634]
["bitfinex","SOLUSD",1646823001528,2.604,88.775,88.701,5.634]
["bitfinex","SOLUSD",1646823001727,24.5325,88.776,88.701,5.634]
["bitfinex","SOLUSD",1646823001927,6.19110848,88.775,88.701,5.634]
["bitfinex","SOLUSD",1646823002529,24.5325,88.776,88.701,5.634]
["bitfinex","SOLUSD",1646823003030,6.19139665,88.775,88.701,5.634]
["bitfinex","SOLUSD",1646823003429,24.5325,88.776,88.701,32.62360484]
["bitfinex","SOLUSD",1646823003829,24.5325,88.776,88.703,112.7]
["bitfinex","SOLUSD",1646823004029,24.5325,88.776,88.702,6.0]
["bitfinex","SOLUSD",1646823004030,24.5325,88.776,88.711,45.87425904]
["bitfinex","SOLUSD",1646823004230,24.5325,88.776,88.712,30.1548]
["bitfinex","SOLUSD",1646823004629,24.5325,88.776,88.712,57.14440484]
["bitfinex","SOLUSD",1646823006134,24.5325,88.776,88.72,16.9029]
["bitfinex","SOLUSD",1646823007031,2.553,88.805,88.72,43.89198484]
["bitfinex","SOLUSD",1646823007232,2.553,88.805,88.721,142.7878]
["bitfinex","SOLUSD",1646823007431,2.553,88.805,88.731,55.30488438]
["bitfinex","SOLUSD",1646823007632,2.553,88.805,88.732,24.1924]
["bitfinex","SOLUSD",1646823007835,2.746,88.813,88.732,24.1924]
["bitfinex","SOLUSD",1646823008233,2.746,88.813,88.733,6.0]
["bitfinex","SOLUSD",1646823009233,2.746,88.813,88.74,16.9001]
["bitfinex","SOLUSD",1646823011139,16.9024,88.81,88.732,24.1924]
["bitfinex","SOLUSD",1646823011335,2.746,88.809,88.732,24.1924]
["bitfinex","SOLUSD",1646823011535,2.746,88.811,88.732,24.1924]
["bitfinex","SOLUSD",1646823012140,16.9048,88.8,88.732,24.1924]
["bitfinex","SOLUSD",1646823012337,23.0578,88.799,88.732,24.1924]
["bitfinex","SOLUSD",1646823012538,2.746,88.798,88.732,24.1924]
["bitfinex","SOLUSD",1646823012736,1.53874778,88.797,88.732,24.1924]
["bitfinex","SOLUSD",1646823012937,1.53874778,88.79,88.732,24.1924]
["bitfinex","SOLUSD",1646823013138,2.746,88.789,88.732,24.1924]
["bitfinex","SOLUSD",1646823013338,4.28474778,88.789,88.732,24.1924]
["bitfinex","SOLUSD",1646823013540,2.746,88.789,88.732,24.1924]
["bitfinex","SOLUSD",1646823013742,4.28474778,88.789,88.732,24.1924]
["bitfinex","SOLUSD",1646823014243,16.9086,88.78,88.732,24.1924]
["bitfinex","SOLUSD",1646823014442,4.28474778,88.789,88.732,24.1924]
["bitfinex","SOLUSD",1646823016542,1.53874778,88.788,88.732,24.1924]
["bitfinex","SOLUSD",1646823017641,1.53874778,88.789,88.732,24.1924]
["bitfinex","SOLUSD",1646823018244,1.53874778,88.788,88.732,24.1924]
["bitfinex","SOLUSD",1646823018848,1.53874778,88.798,88.733,27.59254733]
["bitfinex","SOLUSD",1646823019045,24.59654778,88.799,88.733,27.59254733]
["bitfinex","SOLUSD",1646823019247,23.0578,88.799,88.733,27.59254733]
["bitfinex","SOLUSD",1646823019946,23.0578,88.799,88.734,5.632]
["bitfinex","SOLUSD",1646823020147,23.0578,88.799,88.74,16.8999]
["bitfinex","SOLUSD",1646823021354,23.0578,88.799,88.734,5.632]
["bitfinex","SOLUSD",1646823021552,23.0578,88.799,88.733,5.632]
["bitfinex","SOLUSD",1646823024256,23.0578,88.799,88.732,41.487]
["bitfinex","SOLUSD",1646823024454,1.53874778,88.798,88.733,5.632]
["bitfinex","SOLUSD",1646823025154,1.53874778,88.797,88.733,5.632]
["bitfinex","SOLUSD",1646823025354,1.53874778,88.796,88.733,5.632]
["bitfinex","SOLUSD",1646823025560,1.53874778,88.795,88.733,5.632]
["bitfinex","SOLUSD",1646823025959,1.53874778,88.793,88.733,5.632]
["bitfinex","SOLUSD",1646823026362,1.53874778,88.79,88.733,5.632]
["bitfinex","SOLUSD",1646823026960,1.53874778,88.791,88.733,5.632]
["bitfinex","SOLUSD",1646823027161,1.53874778,88.794,88.733,5.632]
["bitfinex","SOLUSD",1646823027561,1.53874778,88.791,88.732,24.1924]
["bitfinex","SOLUSD",1646823027763,1.53874778,88.788,88.732,24.1924]
["bitfinex","SOLUSD",1646823027960,1.53874778,88.787,88.732,24.1924]
["bitfinex","SOLUSD",1646823028360,1.53874778,88.781,88.732,24.1924]
["bitfinex","SOLUSD",1646823028561,1.53874778,88.78,88.732,24.1924]
["bitfinex","SOLUSD",1646823029160,1.53874778,88.783,88.733,5.633]
["bitfinex","SOLUSD",1646823029377,1.53874778,88.781,88.733,5.633]
["bitfinex","SOLUSD",1646823030378,1.53874778,88.782,88.733,5.633]
["bitfinex","SOLUSD",1646823030777,1.53874778,88.785,88.733,5.633]
["bitfinex","SOLUSD",1646823031684,1.53874778,88.792,88.734,2.97999142]
["bitfinex","SOLUSD",1646823031881,1.53874778,88.793,88.734,2.97999142]
["bitfinex","SOLUSD",1646823032281,1.53874778,88.797,88.735,5.632]
["bitfinex","SOLUSD",1646823032683,1.53874778,88.796,88.736,2.97999142]
["bitfinex","SOLUSD",1646823032884,1.53874778,88.793,88.737,5.632]
["bitfinex","SOLUSD",1646823033082,1.53874778,88.794,88.74,16.9001]
["bitfinex","SOLUSD",1646823033484,1.53874778,88.796,88.74,16.9001]
["bitfinex","SOLUSD",1646823033689,1.53874778,88.795,88.74,16.9001]
["bitfinex","SOLUSD",1646823034087,1.53874778,88.794,88.74,16.9001]
["bitfinex","SOLUSD",1646823034285,1.53874778,88.795,88.74,16.9001]
["bitfinex","SOLUSD",1646823034485,1.53874778,88.796,88.74,16.9001]
["bitfinex","SOLUSD",1646823034686,1.53874778,88.796,88.738,2.97999142]
["bitfinex","SOLUSD",1646823034986,1.53874778,88.793,88.738,2.97999142]
["bitfinex","SOLUSD",1646823035288,1.53874778,88.792,88.738,2.97999142]
["bitfinex","SOLUSD",1646823035786,1.53874778,88.793,88.738,2.97999142]
["bitfinex","SOLUSD",1646823037188,1.53874778,88.792,88.738,2.97999142]
["bitfinex","SOLUSD",1646823037389,1.53874778,88.793,88.738,2.97999142]
["bitfinex","SOLUSD",1646823037588,1.53874778,88.792,88.738,2.97999142]
["bitfinex","SOLUSD",1646823037989,1.53874778,88.793,88.739,5.632]
["bitfinex","SOLUSD",1646823038189,1.53874778,88.794,88.739,5.632]
["bitfinex","SOLUSD",1646823038590,1.53874778,88.795,88.739,5.632]
["bitfinex","SOLUSD",1646823038991,1.53874778,88.794,88.739,5.632]
["bitfinex","SOLUSD",1646823039193,1.53874778,88.793,88.739,5.632]
["bitfinex","SOLUSD",1646823041293,1.53874778,88.794,88.738,2.97999142]
["bitfinex","SOLUSD",1646823041490,1.53874778,88.793,88.738,2.97999142]
["bitfinex","SOLUSD",1646823042691,1.53874778,88.791,88.733,16.7241]
["bitfinex","SOLUSD",1646823043292,1.53874778,88.79,88.733,16.7241]
["bitfinex","SOLUSD",1646823043493,1.53874778,88.791,88.733,16.7241]
["bitfinex","SOLUSD",1646823043796,1.53874778,88.79,88.733,16.7241]
["bitfinex","SOLUSD",1646823044393,1.53874778,88.79,88.734,2.97999142]
["bitfinex","SOLUSD",1646823045292,1.53874778,88.789,88.734,2.97999142]
["bitfinex","SOLUSD",1646823046096,1.53874778,88.789,88.735,5.633]
["bitfinex","SOLUSD",1646823046498,1.53874778,88.788,88.736,2.97999142]
["bitfinex","SOLUSD",1646823046700,1.53874778,88.785,88.737,5.633]
["bitfinex","SOLUSD",1646823046896,1.53874778,88.785,88.734,5.633]
["bitfinex","SOLUSD",1646823047700,1.53874778,88.784,88.734,5.633]
["bitfinex","SOLUSD",1646823048101,1.53874778,88.787,88.734,5.633]
["bitfinex","SOLUSD",1646823048497,1.53874778,88.784,88.734,5.633]
["bitfinex","SOLUSD",1646823049303,1.53874778,88.784,88.733,16.7241]
["bitfinex","SOLUSD",1646823049501,1.53874778,88.785,88.733,16.7241]
["bitfinex","SOLUSD",1646823049704,1.53874778,88.787,88.733,19.70409142]
["bitfinex","SOLUSD",1646823049901,1.53874778,88.784,88.733,16.7241]
["bitfinex","SOLUSD",1646823050501,1.53874778,88.786,88.733,16.7241]
["bitfinex","SOLUSD",1646823050704,1.53874778,88.785,88.733,16.7241]
["bitfinex","SOLUSD",1646823050903,1.53874778,88.784,88.733,16.7241]
["bitfinex","SOLUSD",1646823051101,1.53874778,88.784,88.733,22.3571]
["bitfinex","SOLUSD",1646823052101,1.53874778,88.784,88.733,5.633]
["bitfinex","SOLUSD",1646823052502,24.5966,88.804,88.732,24.1924]
["bitfinex","SOLUSD",1646823052503,1.53874778,88.78,88.732,24.1924]
["bitfinex","SOLUSD",1646823052705,1.53874778,88.779,88.732,24.1924]
["bitfinex","SOLUSD",1646823053402,1.53874778,88.778,88.732,24.1924]
["bitfinex","SOLUSD",1646823053604,1.53874778,88.779,88.732,24.1924]
["bitfinex","SOLUSD",1646823054004,1.53874778,88.779,88.732,40.8911]
["bitfinex","SOLUSD",1646823054304,1.53874778,88.78,88.732,40.8911]
["bitfinex","SOLUSD",1646823054707,1.53874778,88.781,88.732,40.8911]
["bitfinex","SOLUSD",1646823054906,1.53874778,88.782,88.733,5.633]
["bitfinex","SOLUSD",1646823055305,1.53874778,88.783,88.733,5.633]
["bitfinex","SOLUSD",1646823055709,1.53874778,88.78,88.733,5.633]
["bitfinex","SOLUSD",1646823055904,1.53874778,88.781,88.733,5.633]
["bitfinex","SOLUSD",1646823056306,1.53874778,88.78,88.733,36.20363208]
["bitfinex","SOLUSD",1646823056606,1.53874778,88.79,88.74,16.9]
["bitfinex","SOLUSD",1646823058106,1.53874778,88.79,88.74,19.87999142]
["bitfinex","SOLUSD",1646823058305,24.5966,88.804,88.74,33.63999142]
["bitfinex","SOLUSD",1646823058306,1.53874778,88.795,88.74,33.63999142]
["bitfinex","SOLUSD",1646823058505,1.53874778,88.795,88.74,61.23063208]
["bitfinex","SOLUSD",1646823058705,1.53874778,88.796,88.74,61.23063208]
["bitfinex","SOLUSD",1646823059106,1.53874778,88.795,88.74,61.23063208]
["bitfinex","SOLUSD",1646823059507,1.53874778,88.8,88.751,112.7]
["bitfinex","SOLUSD",1646823059710,1.53874778,88.804,88.753,112.7]
["bitfinex","SOLUSD",1646823059910,1.53874778,88.804,88.755,112.7]
["bitfinex","SOLUSD",1646823060108,1.53874778,88.808,88.755,112.7]
["bitfinex","SOLUSD",1646823060508,1.53874778,88.808,88.757,112.7]
["bitfinex","SOLUSD",1646823060709,1.53874778,88.808,88.76,13.76]
["bitfinex","SOLUSD",1646823060911,1.53874778,88.809,88.76,13.76]
["bitfinex","SOLUSD",1646823061609,1.53874778,88.808,88.76,13.76]
["bitfinex","SOLUSD",1646823061810,1.53874778,88.808,88.76,30.6548]
["bitfinex","SOLUSD",1646823062009,1.53874778,88.809,88.76,30.6548]
["bitfinex","SOLUSD",1646823062215,1.53874778,88.808,88.76,30.6548]
["bitfinex","SOLUSD",1646823062411,1.53874778,88.809,88.76,30.6548]
["bitfinex","SOLUSD",1646823062911,1.53874778,88.811,88.76,30.6548]
["bitfinex","SOLUSD",1646823063112,1.53874778,88.811,88.76,47.4666]
["bitfinex","SOLUSD",1646823063711,1.53874778,88.811,88.76,47.4966]
["bitfinex","SOLUSD",1646823064312,1.53874778,88.812,88.76,47.4966]
["bitfinex","SOLUSD",1646823065113,1.53874778,88.811,88.76,47.4966]
["bitfinex","SOLUSD",1646823065313,1.53874778,88.813,88.76,47.4966]
["bitfinex","SOLUSD",1646823065513,2.791,88.831,88.76,47.4966]
["bitfinex","SOLUSD",1646823065514,1.53874778,88.814,88.76,47.4966]
["bitfinex","SOLUSD",1646823066013,1.53874778,88.813,88.76,47.4966]
["bitfinex","SOLUSD",1646823067113,1.53874778,88.813,88.76,30.6018]
["bitfinex","SOLUSD",1646823067514,1.53874778,88.812,88.76,30.6018]
["bitfinex","SOLUSD",1646823067915,1.53874778,88.813,88.76,30.6018]
["bitfinex","SOLUSD",1646823068520,1.53874778,88.813,88.76,13.79]
["bitfinex","SOLUSD",1646823069718,1.53874778,88.814,88.76,13.76]
["bitfinex","SOLUSD",1646823069921,1.53874778,88.811,88.76,13.76]
["bitfinex","SOLUSD",1646823070620,1.53874778,88.808,88.76,13.76]
["bitfinex","SOLUSD",1646823070819,1.53874778,88.807,88.76,13.76]
["bitfinex","SOLUSD",1646823071420,1.53874778,88.808,88.758,0.03]
["bitfinex","SOLUSD",1646823071621,1.53874778,88.802,88.758,0.03]
["bitfinex","SOLUSD",1646823071920,1.53874778,88.803,88.758,0.03]
["bitfinex","SOLUSD",1646823072320,1.53874778,88.804,88.758,0.03]
["bitfinex","SOLUSD",1646823072523,1.53874778,88.802,88.758,0.03]
["bitfinex","SOLUSD",1646823072721,1.53874778,88.801,88.758,0.03]
["bitfinex","SOLUSD",1646823073121,1.53874778,88.802,88.758,0.03]
["bitfinex","SOLUSD",1646823076725,1.53874778,88.804,88.758,0.03]
["bitfinex","SOLUSD",1646823077628,23.5489,88.808,88.758,0.03]
["bitfinex","SOLUSD",1646823077629,25.08764778,88.808,88.758,28.45085188]
["bitfinex","SOLUSD",1646823077927,23.5489,88.808,88.76,30.6558]
["bitfinex","SOLUSD",1646823078342,23.5489,88.808,88.76,39.20086046]
["bitfinex","SOLUSD",1646823080149,23.5489,88.808,88.76,13.76]
["bitfinex","SOLUSD",1646823081748,23.5489,88.808,88.758,0.03]
["bitfinex","SOLUSD",1646823083851,1.53874778,88.806,88.758,0.03]
["bitfinex","SOLUSD",1646823084047,1.53874778,88.805,88.758,0.03]
["bitfinex","SOLUSD",1646823084447,1.53874778,88.804,88.758,0.03]
["bitfinex","SOLUSD",1646823084648,1.53874778,88.803,88.758,0.03]
["bitfinex","SOLUSD",1646823085350,1.53874778,88.802,88.758,0.03]
["bitfinex","SOLUSD",1646823085549,1.53874778,88.803,88.758,0.03]
["bitfinex","SOLUSD",1646823085751,1.53874778,88.802,88.758,0.03]
["bitfinex","SOLUSD",1646823085951,1.53874778,88.805,88.758,0.03]
["bitfinex","SOLUSD",1646823086152,1.53874778,88.806,88.758,0.03]
["bitfinex","SOLUSD",1646823086350,1.53874778,88.804,88.758,0.03]
["bitfinex","SOLUSD",1646823087251,1.53874778,88.803,88.758,0.03]
["bitfinex","SOLUSD",1646823087452,1.53874778,88.802,88.758,0.03]
["bitfinex","SOLUSD",1646823089953,1.53874778,88.802,88.753,24.319]
["bitfinex","SOLUSD",1646823090155,23.5489,88.808,88.753,24.319]
["bitfinex","SOLUSD",1646823090156,1.53874778,88.801,88.753,24.319]
["bitfinex","SOLUSD",1646823090356,1.53874778,88.802,88.753,24.319]
["bitfinex","SOLUSD",1646823092455,1.53874778,88.804,88.754,28.20769521]
["bitfinex","SOLUSD",1646823092655,1.53874778,88.805,88.754,28.20769521]
["bitfinex","SOLUSD",1646823092857,1.53874778,88.802,88.754,25.22770379]
["bitfinex","SOLUSD",1646823093055,1.53874778,88.801,88.754,25.22770379]
["bitfinex","SOLUSD",1646823094455,1.53874778,88.804,88.755,2.97999142]
["bitfinex","SOLUSD",1646823095356,1.53874778,88.804,88.754,25.25770379]
["bitfinex","SOLUSD",1646823095559,1.53874778,88.801,88.754,25.25770379]
["bitfinex","SOLUSD",1646823097258,1.53874778,88.8,88.754,25.25770379]
["bitfinex","SOLUSD",1646823098063,1.53874778,88.8,88.754,28.23769521]
["bitfinex","SOLUSD",1646823098259,1.53874778,88.804,88.754,28.23769521]
["bitfinex","SOLUSD",1646823098960,1.53874778,88.804,88.755,25.22770379]
["bitfinex","SOLUSD",1646823099161,1.53874778,88.805,88.755,25.22770379]
["bitfinex","SOLUSD",1646823099766,1.53874778,88.805,88.755,52.13992645]
["bitfinex","SOLUSD",1646823099961,23.5489,88.808,88.755,52.13992645]
["bitfinex","SOLUSD",1646823099962,1.53874778,88.806,88.755,52.13992645]
["bitfinex","SOLUSD",1646823100162,1.53874778,88.806,88.756,25.22770379]
["bitfinex","SOLUSD",1646823100565,1.53874778,88.804,88.756,25.22770379]
["bitfinex","SOLUSD",1646823100964,1.53874778,88.802,88.756,25.22770379]
["bitfinex","SOLUSD",1646823101164,1.53874778,88.802,88.754,0.03]
["bitfinex","SOLUSD",1646823101364,1.53874778,88.8,88.754,0.03]
["bitfinex","SOLUSD",1646823102368,1.53874778,88.801,88.754,0.03]
["bitfinex","SOLUSD",1646823102767,1.53874778,88.8,88.754,0.03]
["bitfinex","SOLUSD",1646823102966,1.53874778,88.801,88.754,0.03]
["bitfinex","SOLUSD",1646823103170,1.53874778,88.802,88.754,0.03]
["bitfinex","SOLUSD",1646823103370,1.53874778,88.801,88.754,0.03]
["bitfinex","SOLUSD",1646823104471,1.53874778,88.798,88.754,0.03]
["bitfinex","SOLUSD",1646823104771,1.53874778,88.799,88.754,0.03]
["bitfinex","SOLUSD",1646823105176,1.53874778,88.799,88.756,0.03]
["bitfinex","SOLUSD",1646823105371,1.53874778,88.797,88.756,0.03]
["bitfinex","SOLUSD",1646823105571,1.53874778,88.8,88.756,0.03]
["bitfinex","SOLUSD",1646823105775,1.53874778,88.797,88.756,0.03]
["bitfinex","SOLUSD",1646823105973,1.53874778,88.796,88.756,0.03]
["bitfinex","SOLUSD",1646823106172,1.53874778,88.798,88.756,0.03]
["bitfinex","SOLUSD",1646823106374,1.53874778,88.8,88.756,0.03]
["bitfinex","SOLUSD",1646823106575,1.53874778,88.806,88.756,52.16992645]
["bitfinex","SOLUSD",1646823106973,1.53874778,88.807,88.756,52.16992645]
["bitfinex","SOLUSD",1646823107175,1.53874778,88.806,88.756,52.16992645]
["bitfinex","SOLUSD",1646823107375,1.53874778,88.807,88.756,52.16992645]
["bitfinex","SOLUSD",1646823107775,25.08764778,88.808,88.756,52.16992645]
["bitfinex","SOLUSD",1646823108075,25.08764778,88.808,88.756,69.47062645]
["bitfinex","SOLUSD",1646823108878,25.08764778,88.808,88.756,72.45061787]
["bitfinex","SOLUSD",1646823109477,1.53874778,88.807,88.756,72.45061787]
["bitfinex","SOLUSD",1646823109679,25.08764778,88.808,88.756,72.45061787]
["bitfinex","SOLUSD",1646823109881,23.5489,88.808,88.756,72.45061787]
["bitfinex","SOLUSD",1646823110081,23.5489,88.808,88.756,72.42061787]
["bitfinex","SOLUSD",1646823110979,1.53874778,88.81,88.76,16.8956]
["bitfinex","SOLUSD",1646823111181,1.53874778,88.813,88.76,30.6556]
["bitfinex","SOLUSD",1646823111391,1.53874778,88.814,88.761,28.20769521]
["bitfinex","SOLUSD",1646823111581,1.53874778,88.818,88.761,55.11991787]
["bitfinex","SOLUSD",1646823111795,1.53874778,88.824,88.762,80.17695787]
["bitfinex","SOLUSD",1646823112098,1.53874778,88.824,88.763,2.97999142]
["bitfinex","SOLUSD",1646823112295,1.53874778,88.824,88.77,16.8922]
["bitfinex","SOLUSD",1646823112496,1.53874778,88.824,88.77,30.6522]
["bitfinex","SOLUSD",1646823112695,1.53874778,88.824,88.771,2.97999142]
["bitfinex","SOLUSD",1646823112897,1.53874778,88.826,88.772,23.1563]
["bitfinex","SOLUSD",1646823113297,1.53874778,88.826,88.773,2.97999142]
["bitfinex","SOLUSD",1646823114598,1.53874778,88.825,88.773,2.97999142]
["bitfinex","SOLUSD",1646823114799,1.53874778,88.824,88.773,2.97999142]
["bitfinex","SOLUSD",1646823115804,1.53874778,88.822,88.772,23.1563]
["bitfinex","SOLUSD",1646823116099,1.53874778,88.818,88.772,23.1563]
["bitfinex","SOLUSD",1646823116498,1.53874778,88.814,88.772,23.1563]
["bitfinex","SOLUSD",1646823116699,1.53874778,88.813,88.772,23.1563]
["bitfinex","SOLUSD",1646823117100,1.53874778,88.814,88.772,23.1563]
["bitfinex","SOLUSD",1646823117999,1.53874778,88.815,88.772,23.1563]
["bitfinex","SOLUSD",1646823118702,1.53874778,88.813,88.772,23.1563]
["bitfinex","SOLUSD",1646823118904,1.53874778,88.812,88.772,23.1563]
["bitfinex","SOLUSD",1646823119300,2.746,88.811,88.772,23.1563]
["bitfinex","SOLUSD",1646823120301,2.746,88.811,88.773,0.03]
["bitfinex","SOLUSD",1646823121403,2.746,88.811,88.774,2.97999142]
["bitfinex","SOLUSD",1646823125409,2.746,88.811,88.774,3.00999142]
["bitfinex","SOLUSD",1646823129510,1.53874778,88.819,88.774,3.00999142]
["bitfinex","SOLUSD",1646823129511,1.53874778,88.819,88.774,2.97999142]
["bitfinex","SOLUSD",1646823129713,1.53874778,88.817,88.772,0.03]
["bitfinex","SOLUSD",1646823129911,1.53874778,88.815,88.772,0.03]
["bitfinex","SOLUSD",1646823132413,1.53874778,88.814,88.772,0.03]
["bitfinex","SOLUSD",1646823133515,1.53874778,88.811,88.772,0.03]
["bitfinex","SOLUSD",1646823133714,1.53874778,88.812,88.772,0.03]
["bitfinex","SOLUSD",1646823133925,1.53874778,88.811,88.772,0.03]
["bitfinex","SOLUSD",1646823134319,1.53874778,88.81,88.772,0.03]
["bitfinex","SOLUSD",1646823134714,1.53874778,88.811,88.772,0.03]
["bitfinex","SOLUSD",1646823134913,1.53874778,88.811,88.772,28.57016933]
["bitfinex","SOLUSD",1646823135114,1.53874778,88.811,88.773,22.8373]
["bitfinex","SOLUSD",1646823135516,1.53874778,88.812,88.773,51.37746933]
["bitfinex","SOLUSD",1646823135916,1.53874778,88.811,88.773,51.37746933]
["bitfinex","SOLUSD",1646823141322,1.53874778,88.811,88.773,22.8373]
["bitfinex","SOLUSD",1646823142723,1.53874778,88.81,88.773,22.8373]
["bitfinex","SOLUSD",1646823143933,1.53874778,88.807,88.773,22.8373]
["bitfinex","SOLUSD",1646823144132,1.53874778,88.806,88.773,22.8373]
["bitfinex","SOLUSD",1646823144532,1.53874778,88.806,88.772,0.03]
["bitfinex","SOLUSD",1646823144733,1.53874778,88.805,88.772,0.03]
["bitfinex","SOLUSD",1646823144932,1.53874778,88.804,88.772,0.03]
["bitfinex","SOLUSD",1646823146151,1.53874778,88.803,88.772,0.03]
["bitfinex","SOLUSD",1646823146554,1.53874778,88.804,88.772,0.03]
["bitfinex","SOLUSD",1646823148753,1.53874778,88.805,88.772,0.03]
["bitfinex","SOLUSD",1646823149152,1.53874778,88.804,88.772,0.03]
["bitfinex","SOLUSD",1646823149456,1.53874778,88.805,88.772,0.03]
["bitfinex","SOLUSD",1646823152855,1.53874778,88.804,88.772,0.03]
["bitfinex","SOLUSD",1646823153054,1.53874778,88.8,88.772,0.03]
["bitfinex","SOLUSD",1646823153255,1.53874778,88.798,88.772,0.03]
["bitfinex","SOLUSD",1646823153457,1.53874778,88.794,88.772,0.03]
["bitfinex","SOLUSD",1646823153655,1.53874778,88.788,88.772,0.03]
["bitfinex","SOLUSD",1646823153858,24.7957,88.808,88.727,23.4469]
["bitfinex","SOLUSD",1646823153859,1.53874778,88.783,88.727,23.4469]
["bitfinex","SOLUSD",1646823154056,1.53874778,88.783,88.682,3.3742]
["bitfinex","SOLUSD",1646823154057,1.53874778,88.771,88.712,5.633]
["bitfinex","SOLUSD",1646823154257,1.53874778,88.768,88.709,5.634]
["bitfinex","SOLUSD",1646823154458,16.9153,88.76,88.696,5.634]
["bitfinex","SOLUSD",1646823154656,1.53874778,88.756,88.691,23.4469]
["bitfinex","SOLUSD",1646823154857,2.745,88.755,88.691,23.4469]
["bitfinex","SOLUSD",1646823155058,7.48,88.755,88.691,23.4469]
["bitfinex","SOLUSD",1646823155255,7.48,88.755,88.678,5.635]
["bitfinex","SOLUSD",1646823155256,112.7,88.752,88.678,5.635]
["bitfinex","SOLUSD",1646823155458,112.7,88.739,88.67,5.636]
["bitfinex","SOLUSD",1646823155657,67.62,88.732,88.636,23.9045]
["bitfinex","SOLUSD",1646823155857,67.62,88.732,88.633,113.6]
["bitfinex","SOLUSD",1646823155858,180.32,88.723,88.633,113.6]
["bitfinex","SOLUSD",1646823156057,4.28574778,88.731,88.602,53.47656392]
["bitfinex","SOLUSD",1646823156058,1.53874778,88.713,88.602,53.47656392]
["bitfinex","SOLUSD",1646823156259,205.2392,88.719,88.61,13.76]
["bitfinex","SOLUSD",1646823156459,2.75,88.718,88.611,5.639]
["bitfinex","SOLUSD",1646823156660,180.32,88.711,88.611,5.639]
["bitfinex","SOLUSD",1646823156961,180.32,88.699,88.604,5.639]
["bitfinex","SOLUSD",1646823157158,112.7,88.689,88.604,5.639]
["bitfinex","SOLUSD",1646823157358,112.7,88.683,88.604,5.639]
["bitfinex","SOLUSD",1646823157561,2.751,88.682,88.604,5.639]
["bitfinex","SOLUSD",1646823157757,2.751,88.682,88.603,52.00245443]
["bitfinex","SOLUSD",1646823157960,2.751,88.682,88.604,5.64]
["bitfinex","SOLUSD",1646823158162,112.7,88.679,88.604,5.64]
["bitfinex","SOLUSD",1646823158558,2.751,88.682,88.604,5.64]
["bitfinex","SOLUSD",1646823158758,2.751,88.687,88.604,5.64]
["bitfinex","SOLUSD",1646823159564,2.751,88.688,88.604,5.64]
["bitfinex","SOLUSD",1646823160262,16.9308,88.67,88.604,5.64]
["bitfinex","SOLUSD",1646823162068,2.753,88.689,88.604,5.64]
["bitfinex","SOLUSD",1646823162265,16.926,88.69,88.605,2.97999142]
["bitfinex","SOLUSD",1646823162465,16.926,88.69,88.61,13.76]
["bitfinex","SOLUSD",1646823162665,16.926,88.69,88.611,5.64]
["bitfinex","SOLUSD",1646823162865,16.926,88.69,88.611,8.61999142]
["bitfinex","SOLUSD",1646823163065,16.926,88.69,88.612,2.97999142]
["bitfinex","SOLUSD",1646823163265,16.926,88.69,88.613,5.64]
["bitfinex","SOLUSD",1646823165468,16.9278,88.68,88.613,5.64]
["bitfinex","SOLUSD",1646823166869,2.735,88.708,88.614,2.97999142]
["bitfinex","SOLUSD",1646823167069,3.0708965,88.776,88.614,2.97999142]
["bitfinex","SOLUSD",1646823167070,2.728,88.709,88.615,5.639]
["bitfinex","SOLUSD",1646823167273,2.721,88.71,88.615,5.639]
["bitfinex","SOLUSD",1646823167471,2.721,88.71,88.616,115.67999142]
["bitfinex","SOLUSD",1646823167669,5.89026028,88.718,88.63,13.76]
["bitfinex","SOLUSD",1646823167670,2.714,88.717,88.63,13.76]
["bitfinex","SOLUSD",1646823167870,16.9213,88.71,88.632,49.43397288]
["bitfinex","SOLUSD",1646823168070,2.707,88.709,88.633,5.638]
["bitfinex","SOLUSD",1646823168370,2.707,88.709,88.633,8.61799142]
["bitfinex","SOLUSD",1646823168669,2.707,88.709,88.634,2.97999142]
["bitfinex","SOLUSD",1646823168870,2.707,88.709,88.635,5.638]
["bitfinex","SOLUSD",1646823169070,2.707,88.709,88.64,13.76]
["bitfinex","SOLUSD",1646823169270,16.9234,88.7,88.64,13.76]
["bitfinex","SOLUSD",1646823170572,16.9234,88.7,88.641,5.638]
["bitfinex","SOLUSD",1646823170773,2.726,88.699,88.641,5.638]
["bitfinex","SOLUSD",1646823171372,16.9234,88.7,88.641,5.638]
["bitfinex","SOLUSD",1646823173074,16.9214,88.71,88.641,5.638]
["bitfinex","SOLUSD",1646823180881,16.9214,88.71,88.641,8.61799142]
["bitfinex","SOLUSD",1646823184591,1.53874778,88.726,88.641,8.61799142]
["bitfinex","SOLUSD",1646823184789,1.53874778,88.726,88.642,24.5927]
["bitfinex","SOLUSD",1646823184989,1.53874778,88.721,88.642,24.5927]
["bitfinex","SOLUSD",1646823185190,1.53874778,88.721,88.642,27.57269142]
["bitfinex","SOLUSD",1646823185395,1.53874778,88.721,88.65,16.9182]
["bitfinex","SOLUSD",1646823185595,1.53874778,88.726,88.66,13.76]
["bitfinex","SOLUSD",1646823185793,23.0139,88.731,88.661,50.75507142]
["bitfinex","SOLUSD",1646823185992,1.53874778,88.734,88.661,53.73506284]
["bitfinex","SOLUSD",1646823186193,1.53874778,88.737,88.662,2.97999142]
["bitfinex","SOLUSD",1646823186392,2.801,88.738,88.662,2.97999142]
["bitfinex","SOLUSD",1646823186393,2.801,88.738,88.663,6.0]
["bitfinex","SOLUSD",1646823186593,2.801,88.738,88.664,112.7]
["bitfinex","SOLUSD",1646823186807,2.747,88.746,88.666,112.7]
["bitfinex","SOLUSD",1646823187006,1.53874778,88.755,88.68,13.76]
["bitfinex","SOLUSD",1646823187208,1.53874778,88.756,88.681,49.4843]
["bitfinex","SOLUSD",1646823187407,1.53874778,88.757,88.681,49.4843]
["bitfinex","SOLUSD",1646823187609,16.9128,88.76,88.681,49.4843]
["bitfinex","SOLUSD",1646823187610,1.53874778,88.758,88.681,52.46429142]
["bitfinex","SOLUSD",1646823187813,16.9128,88.76,88.682,2.97999142]
["bitfinex","SOLUSD",1646823189110,16.9128,88.76,88.69,16.9108]
["bitfinex","SOLUSD",1646823189311,16.9128,88.76,88.7,13.76]
["bitfinex","SOLUSD",1646823191512,1.53874778,88.767,88.7,13.76]
["bitfinex","SOLUSD",1646823191711,1.53874778,88.769,88.7,13.76]
["bitfinex","SOLUSD",1646823191914,1.53874778,88.77,88.7,13.76]
["bitfinex","SOLUSD",1646823192112,1.53874778,88.769,88.7,13.76]
["bitfinex","SOLUSD",1646823192711,1.53874778,88.77,88.7,13.76]
["bitfinex","SOLUSD",1646823192912,2.746,88.769,88.7,13.76]
["bitfinex","SOLUSD",1646823193913,2.745,88.77,88.7,13.76]
["bitfinex","SOLUSD",1646823194115,16.912,88.76,88.7,13.76]
["bitfinex","SOLUSD",1646823194316,16.912,88.76,88.701,5.635]
["bitfinex","SOLUSD",1646823196723,2.744,88.759,88.692,22.9828]
["bitfinex","SOLUSD",1646823196921,4.28274778,88.759,88.692,22.9828]
["bitfinex","SOLUSD",1646823197119,16.9145,88.75,88.692,22.9828]
["bitfinex","SOLUSD",1646823199618,2.741,88.749,88.692,28.6178]
["bitfinex","SOLUSD",1646823200221,16.9145,88.75,88.692,28.6178]
["bitfinex","SOLUSD",1646823202321,2.74,88.755,88.692,28.6178]
["bitfinex","SOLUSD",1646823202522,1.53874778,88.759,88.692,28.6178]
["bitfinex","SOLUSD",1646823202722,1.53874778,88.759,88.693,8.97999142]
["bitfinex","SOLUSD",1646823202923,1.53874778,88.766,88.694,5.635]
["bitfinex","SOLUSD",1646823203122,1.53874778,88.777,88.695,6.0]
["bitfinex","SOLUSD",1646823203322,24.3151,88.788,88.695,6.0]
["bitfinex","SOLUSD",1646823203323,2.738,88.776,88.7,16.908]
["bitfinex","SOLUSD",1646823203522,1.53874778,88.778,88.71,13.76]
["bitfinex","SOLUSD",1646823203724,1.53874778,88.784,88.711,30.483]
["bitfinex","SOLUSD",1646823203924,1.53874778,88.78,88.711,30.483]
["bitfinex","SOLUSD",1646823204124,1.53874778,88.781,88.712,2.97999142]
["bitfinex","SOLUSD",1646823204325,2.735,88.78,88.712,2.97999142]
["bitfinex","SOLUSD",1646823204622,2.736,88.783,88.712,2.97999142]
["bitfinex","SOLUSD",1646823204822,1.53874778,88.782,88.712,2.97999142]
["bitfinex","SOLUSD",1646823205023,2.746,88.781,88.712,2.97999142]
["bitfinex","SOLUSD",1646823205226,2.755,88.783,88.712,2.97999142]
["bitfinex","SOLUSD",1646823205724,16.908,88.78,88.712,2.97999142]
["bitfinex","SOLUSD",1646823205924,2.765,88.779,88.712,2.97999142]
["bitfinex","SOLUSD",1646823207627,18.44674778,88.78,88.713,5.634]
["bitfinex","SOLUSD",1646823207825,16.908,88.78,88.713,5.634]
["bitfinex","SOLUSD",1646823208025,18.44674778,88.78,88.713,5.634]
["bitfinex","SOLUSD",1646823208724,1.53874778,88.779,88.713,5.634]
["bitfinex","SOLUSD",1646823209326,18.44674778,88.78,88.713,5.634]
["bitfinex","SOLUSD",1646823209925,1.53874778,88.779,88.713,5.634]
["bitfinex","SOLUSD",1646823211026,1.53874778,88.779,88.714,2.97999142]
["bitfinex","SOLUSD",1646823211226,2.785,88.778,88.715,5.634]
["bitfinex","SOLUSD",1646823211425,2.795,88.779,88.72,13.76]
["bitfinex","SOLUSD",1646823211625,2.795,88.779,88.721,57.50579844]
["bitfinex","SOLUSD",1646823213026,2.795,88.779,88.73,16.9029]
["bitfinex","SOLUSD",1646823213226,1.53874778,88.784,88.73,30.6629]
["bitfinex","SOLUSD",1646823213627,1.53874778,88.783,88.73,30.6629]
["bitfinex","SOLUSD",1646823213828,1.53874778,88.784,88.73,30.6629]
["bitfinex","SOLUSD",1646823214428,1.53874778,88.784,88.73,13.76]
["bitfinex","SOLUSD",1646823214830,1.53874778,88.783,88.73,13.76]
["bitfinex","SOLUSD",1646823215032,1.53874778,88.783,88.731,2.97999142]
["bitfinex","SOLUSD",1646823215231,1.53874778,88.789,88.732,5.633]
["bitfinex","SOLUSD",1646823215431,1.53874778,88.789,88.733,24.0923]
["bitfinex","SOLUSD",1646823215630,1.53874778,88.789,88.734,5.633]
["bitfinex","SOLUSD",1646823215833,1.53874778,88.791,88.734,8.61299142]
["bitfinex","SOLUSD",1646823216031,1.53874778,88.791,88.735,2.97999142]
["bitfinex","SOLUSD",1646823216233,1.53874778,88.792,88.736,5.632]
["bitfinex","SOLUSD",1646823216433,1.53874778,88.792,88.74,13.76]
["bitfinex","SOLUSD",1646823216631,1.53874778,88.792,88.741,5.632]
["bitfinex","SOLUSD",1646823216834,1.53874778,88.794,88.741,8.61199142]
["bitfinex","SOLUSD",1646823217031,1.53874778,88.794,88.742,2.97999142]
["bitfinex","SOLUSD",1646823217233,1.53874778,88.797,88.743,5.632]
["bitfinex","SOLUSD",1646823217432,1.53874778,88.796,88.743,5.632]
["bitfinex","SOLUSD",1646823217632,1.53874778,88.797,88.743,8.61199142]
["bitfinex","SOLUSD",1646823218031,1.53874778,88.798,88.743,8.61199142]
["bitfinex","SOLUSD",1646823218231,1.53874778,88.798,88.74,13.76]
["bitfinex","SOLUSD",1646823218232,1.53874778,88.795,88.74,13.76]
["bitfinex","SOLUSD",1646823218433,1.53874778,88.792,88.74,13.76]
["bitfinex","SOLUSD",1646823218932,1.53874778,88.793,88.74,13.76]
["bitfinex","SOLUSD",1646823219131,18.44494778,88.79,88.74,13.76]
["bitfinex","SOLUSD",1646823219735,1.53874778,88.79,88.74,13.76]
["bitfinex","SOLUSD",1646823219932,1.53874778,88.795,88.741,5.632]
["bitfinex","SOLUSD",1646823220134,1.53874778,88.794,88.741,5.632]
["bitfinex","SOLUSD",1646823221138,1.53874778,88.79,88.741,5.632]
["bitfinex","SOLUSD",1646823221339,1.53874778,88.791,88.741,5.632]
["bitfinex","SOLUSD",1646823223140,1.53874778,88.796,88.741,5.632]
["bitfinex","SOLUSD",1646823223340,1.53874778,88.795,88.741,5.632]
["bitfinex","SOLUSD",1646823223640,1.53874778,88.796,88.741,5.632]
["bitfinex","SOLUSD",1646823223840,1.53874778,88.796,88.742,2.97999142]
["bitfinex","SOLUSD",1646823224039,1.53874778,88.801,88.742,2.97999142]
["bitfinex","SOLUSD",1646823224244,1.53874778,88.803,88.743,5.632]
["bitfinex","SOLUSD",1646823224444,1.53874778,88.803,88.744,23.2816]
["bitfinex","SOLUSD",1646823224639,1.53874778,88.803,88.745,5.632]
["bitfinex","SOLUSD",1646823224841,1.53874778,88.803,88.751,64.65061386]
["bitfinex","SOLUSD",1646823225046,1.53874778,88.804,88.751,64.65061386]
["bitfinex","SOLUSD",1646823225246,1.53874778,88.803,88.751,64.65061386]
["bitfinex","SOLUSD",1646823225444,2.746,88.802,88.751,64.65061386]
["bitfinex","SOLUSD",1646823225650,2.746,88.802,88.75,13.76]
["bitfinex","SOLUSD",1646823226644,2.746,88.802,88.751,47.91736005]
["bitfinex","SOLUSD",1646823227243,2.246,88.802,88.751,47.91736005]
["bitfinex","SOLUSD",1646823227647,16.9044,88.8,88.75,13.76]
["bitfinex","SOLUSD",1646823228766,16.9044,88.8,88.751,46.43340143]
["bitfinex","SOLUSD",1646823229767,1.53874778,88.799,88.751,46.43340143]
["bitfinex","SOLUSD",1646823229972,1.53874778,88.798,88.751,46.43340143]
["bitfinex","SOLUSD",1646823230571,1.53874778,88.797,88.751,46.43340143]
["bitfinex","SOLUSD",1646823230871,1.53874778,88.795,88.751,46.43340143]
["bitfinex","SOLUSD",1646823231071,1.53874778,88.795,88.75,13.76]
["bitfinex","SOLUSD",1646823231471,1.53874778,88.796,88.75,13.76]
["bitfinex","SOLUSD",1646823231673,1.53874778,88.793,88.75,13.76]
["bitfinex","SOLUSD",1646823231973,1.53874778,88.79,88.75,13.76]
["bitfinex","SOLUSD",1646823232172,1.53874778,88.791,88.75,13.76]
["bitfinex","SOLUSD",1646823232372,1.53874778,88.793,88.75,13.76]
["bitfinex","SOLUSD",1646823232572,1.53874778,88.795,88.75,13.76]
["bitfinex","SOLUSD",1646823232774,1.53874778,88.794,88.75,13.76]
["bitfinex","SOLUSD",1646823236877,1.53874778,88.795,88.75,13.76]
["bitfinex","SOLUSD",1646823237579,2.246,88.802,88.751,29.58481679]
["bitfinex","SOLUSD",1646823237780,2.246,88.802,88.751,55.28160479]
["bitfinex","SOLUSD",1646823237978,2.246,88.802,88.75,13.76]
["bitfinex","SOLUSD",1646823237979,2.246,88.802,88.752,55.28160479]
["bitfinex","SOLUSD",1646823238177,2.246,88.802,88.76,16.8934]
["bitfinex","SOLUSD",1646823238379,2.246,88.802,88.771,51.46624953]
["bitfinex","SOLUSD",1646823238878,2.246,88.802,88.772,2.97999142]
["bitfinex","SOLUSD",1646823240077,2.246,88.802,88.78,16.8929]
["bitfinex","SOLUSD",1646823240278,2.246,88.802,88.79,13.76]
["bitfinex","SOLUSD",1646823240678,2.246,88.802,88.791,2.97999142]
["bitfinex","SOLUSD",1646823241078,0.0001,88.802,88.791,2.97999142]
["bitfinex","SOLUSD",1646823241279,1.53874778,88.83,88.793,112.7]
["bitfinex","SOLUSD",1646823241479,3.0708965,88.855,88.793,112.7]
["bitfinex","SOLUSD",1646823241480,1.53874778,88.839,88.794,2.245]
["bitfinex","SOLUSD",1646823241683,1.53874778,88.84,88.794,52.66709142]
["bitfinex","SOLUSD",1646823241879,1.53874778,88.842,88.795,2.97999142]
["bitfinex","SOLUSD",1646823242079,1.53874778,88.841,88.81,13.76]
["bitfinex","SOLUSD",1646823242882,1.53874778,88.842,88.81,13.76]
["bitfinex","SOLUSD",1646823243086,1.53874778,88.841,88.81,13.76]
["bitfinex","SOLUSD",1646823243283,1.53874778,88.846,88.81,13.76]
["bitfinex","SOLUSD",1646823244086,1.53874778,88.845,88.81,13.76]
["bitfinex","SOLUSD",1646823244487,1.53874778,88.846,88.81,13.76]
["bitfinex","SOLUSD",1646823244685,1.53874778,88.849,88.81,13.76]
["bitfinex","SOLUSD",1646823245886,1.53874778,88.851,88.81,13.76]
["bitfinex","SOLUSD",1646823246887,2.76221972,88.868,88.81,13.76]
["bitfinex","SOLUSD",1646823247087,1.53813892,88.852,88.81,13.76]
["bitfinex","SOLUSD",1646823247289,1.53813892,88.851,88.811,2.245]
["bitfinex","SOLUSD",1646823247687,1.53813892,88.853,88.811,2.245]
["bitfinex","SOLUSD",1646823248287,1.53813892,88.852,88.811,2.245]
["bitfinex","SOLUSD",1646823248488,1.53813892,88.846,88.81,13.76]
["bitfinex","SOLUSD",1646823248690,1.53813892,88.846,88.806,23.1056]
["bitfinex","SOLUSD",1646823248988,1.53813892,88.843,88.806,23.1056]
["bitfinex","SOLUSD",1646823249189,1.53813892,88.842,88.806,23.1056]
["bitfinex","SOLUSD",1646823249389,1.53813892,88.854,88.807,52.45541455]
["bitfinex","SOLUSD",1646823249590,1.53813892,88.859,88.807,52.45541455]
["bitfinex","SOLUSD",1646823250089,1.53813892,88.865,88.81,13.76]
["bitfinex","SOLUSD",1646823250288,1.53813892,88.867,88.81,13.76]
["bitfinex","SOLUSD",1646823250491,23.2161,88.869,88.811,2.97999142]
["bitfinex","SOLUSD",1646823260521,23.2161,88.869,88.76,13.76]
["bitfinex","SOLUSD",1646823260522,112.7,88.855,88.76,13.76]
["bitfinex","SOLUSD",1646823260724,112.7,88.855,88.71,188.9718]
["bitfinex","SOLUSD",1646823260725,67.62,88.832,88.73,13.76]
["bitfinex","SOLUSD",1646823260921,112.7,88.833,88.717,49.0864]
["bitfinex","SOLUSD",1646823260922,112.7,88.811,88.717,49.0864]
["bitfinex","SOLUSD",1646823261120,1.53813892,88.828,88.701,113.6]
["bitfinex","SOLUSD",1646823261121,112.7,88.803,88.701,113.6]
["bitfinex","SOLUSD",1646823261522,112.7,88.801,88.702,47.02100204]
["bitfinex","SOLUSD",1646823261721,16.9109,88.78,88.702,47.02100204]
["bitfinex","SOLUSD",1646823262120,22.7405,88.801,88.702,47.02100204]
["bitfinex","SOLUSD",1646823262321,22.7405,88.801,88.703,112.7]
["bitfinex","SOLUSD",1646823262720,22.7405,88.801,88.71,16.9031]
["bitfinex","SOLUSD",1646823262921,1.53813892,88.821,88.72,13.76]
["bitfinex","SOLUSD",1646823263124,22.7405,88.823,88.73,13.76]
["bitfinex","SOLUSD",1646823263326,22.7405,88.823,88.721,55.0864]
["bitfinex","SOLUSD",1646823263327,22.7405,88.823,88.74,13.76]
["bitfinex","SOLUSD",1646823263524,22.7405,88.823,88.741,24.3842]
["bitfinex","SOLUSD",1646823264123,22.7405,88.823,88.742,112.7]
["bitfinex","SOLUSD",1646823264325,22.2405,88.823,88.744,112.7]
["bitfinex","SOLUSD",1646823264524,22.2405,88.823,88.746,112.7]
["bitfinex","SOLUSD",1646823264724,22.2405,88.823,88.75,13.76]
["bitfinex","SOLUSD",1646823265224,1.53813892,88.841,88.751,112.7]
["bitfinex","SOLUSD",1646823265425,1.53813892,88.841,88.751,115.67999142]
["bitfinex","SOLUSD",1646823265723,112.7,88.869,88.753,112.7]
["bitfinex","SOLUSD",1646823265724,1.53813892,88.844,88.753,112.7]
["bitfinex","SOLUSD",1646823265927,1.53813892,88.844,88.755,112.7]
["bitfinex","SOLUSD",1646823266123,1.53813892,88.844,88.757,112.7]
["bitfinex","SOLUSD",1646823266323,1.53813892,88.844,88.76,13.76]
["bitfinex","SOLUSD",1646823266524,1.53813892,88.844,88.761,48.57144987]
["bitfinex","SOLUSD",1646823266725,1.53813892,88.845,88.761,48.57144987]
["bitfinex","SOLUSD",1646823266926,1.53813892,88.843,88.761,48.57144987]
["bitfinex","SOLUSD",1646823268529,1.53813892,88.842,88.761,48.57144987]
["bitfinex","SOLUSD",1646823268725,1.53813892,88.84,88.761,48.57144987]
["bitfinex","SOLUSD",1646823269725,1.53813892,88.839,88.761,48.57144987]
["bitfinex","SOLUSD",1646823271526,18.43493892,88.84,88.761,48.57144987]
["bitfinex","SOLUSD",1646823271927,24.48183892,88.839,88.761,48.57144987]
["bitfinex","SOLUSD",1646823272627,22.9437,88.839,88.761,48.57144987]
["bitfinex","SOLUSD",1646823275229,22.9437,88.839,88.762,24.611]
["bitfinex","SOLUSD",1646823275630,24.48183892,88.839,88.762,24.611]
["bitfinex","SOLUSD",1646823275830,22.9437,88.839,88.762,24.611]
["bitfinex","SOLUSD",1646823276130,24.48183892,88.839,88.762,24.611]
["bitfinex","SOLUSD",1646823278732,24.48183892,88.839,88.763,6.0]
["bitfinex","SOLUSD",1646823279934,1.53813892,88.838,88.763,6.0]
["bitfinex","SOLUSD",1646823280134,114.23813892,88.838,88.763,6.0]
["bitfinex","SOLUSD",1646823280334,16.8987,88.83,88.762,24.611]
["bitfinex","SOLUSD",1646823280535,1.53813892,88.824,88.762,24.611]
["bitfinex","SOLUSD",1646823280734,1.53813892,88.822,88.752,23.9871]
["bitfinex","SOLUSD",1646823280933,1.53813892,88.816,88.752,23.9871]
["bitfinex","SOLUSD",1646823281133,1.53813892,88.814,88.752,23.9871]
["bitfinex","SOLUSD",1646823281535,6.5,88.823,88.752,23.9871]
["bitfinex","SOLUSD",1646823281536,1.53813892,88.813,88.753,57.89124187]
["bitfinex","SOLUSD",1646823282136,16.9029,88.81,88.753,57.89124187]
["bitfinex","SOLUSD",1646823282536,16.9029,88.81,88.741,22.6221]
["bitfinex","SOLUSD",1646823282737,1.53813892,88.804,88.72,13.76]
["bitfinex","SOLUSD",1646823282937,1.53813892,88.795,88.702,22.6221]
["bitfinex","SOLUSD",1646823283337,1.53813892,88.793,88.702,22.6221]
["bitfinex","SOLUSD",1646823283537,16.9101,88.79,88.703,48.12727936]
["bitfinex","SOLUSD",1646823283837,16.9101,88.79,88.703,75.83643083]
["bitfinex","SOLUSD",1646823284037,16.9101,88.79,88.704,27.70915147]
["bitfinex","SOLUSD",1646823284439,16.9101,88.79,88.705,27.70915147]
["bitfinex","SOLUSD",1646823285039,22.5564,88.789,88.705,27.70915147]
["bitfinex","SOLUSD",1646823285238,16.9087,88.78,88.705,27.70915147]
["bitfinex","SOLUSD",1646823285439,16.9087,88.78,88.706,2.97999142]
["bitfinex","SOLUSD",1646823285643,16.9087,88.78,88.71,13.76]
["bitfinex","SOLUSD",1646823286643,16.9087,88.78,88.71,38.48916005]
["bitfinex","SOLUSD",1646823288863,22.5564,88.789,88.71,38.48916005]
["bitfinex","SOLUSD",1646823291767,16.9082,88.78,88.71,38.48916005]
["bitfinex","SOLUSD",1646823294770,24.5543,88.779,88.71,13.76]
["bitfinex","SOLUSD",1646823305281,16.91,88.77,88.71,13.76]
["bitfinex","SOLUSD",1646823306480,16.91,88.77,88.702,22.6221]
["bitfinex","SOLUSD",1646823306481,112.7,88.769,88.702,22.6221]
["bitfinex","SOLUSD",1646823306681,16.9159,88.75,88.702,22.6221]
["bitfinex","SOLUSD",1646823307283,16.9159,88.75,88.682,16.49]
["bitfinex","SOLUSD",1646823307482,23.0748,88.749,88.683,78.87153163]
["bitfinex","SOLUSD",1646823312889,1.53813892,88.761,88.684,115.67999142]
["bitfinex","SOLUSD",1646823313089,24.6333,88.767,88.684,115.67999142]
["bitfinex","SOLUSD",1646823313292,24.6333,88.767,88.686,112.7]
["bitfinex","SOLUSD",1646823313491,24.6333,88.767,88.7,13.76]
["bitfinex","SOLUSD",1646823313690,24.6333,88.767,88.701,22.7558]
["bitfinex","SOLUSD",1646823315291,24.6333,88.767,88.702,2.97999142]
["bitfinex","SOLUSD",1646823315591,24.6333,88.767,88.702,27.70915147]
["bitfinex","SOLUSD",1646823315793,24.6333,88.767,88.703,24.72916005]
["bitfinex","SOLUSD",1646823315992,1.53813892,88.782,88.703,27.70915147]
["bitfinex","SOLUSD",1646823316192,1.53813892,88.782,88.704,25.69019142]
["bitfinex","SOLUSD",1646823316392,1.53813892,88.783,88.704,25.69019142]
["bitfinex","SOLUSD",1646823316591,1.53813892,88.785,88.705,2.97999142]
["bitfinex","SOLUSD",1646823316997,24.8638,88.789,88.707,112.7]
["bitfinex","SOLUSD",1646823317198,24.8638,88.789,88.72,13.76]
["bitfinex","SOLUSD",1646823317395,24.8638,88.789,88.721,60.50735271]
["bitfinex","SOLUSD",1646823317595,24.8638,88.789,88.721,63.48734413]
["bitfinex","SOLUSD",1646823317793,24.8638,88.789,88.721,60.50735271]
["bitfinex","SOLUSD",1646823318094,24.8638,88.789,88.722,27.43289142]
["bitfinex","SOLUSD",1646823318396,24.8638,88.789,88.723,2.97999142]
["bitfinex","SOLUSD",1646823319295,1.53813892,88.788,88.723,2.97999142]
["bitfinex","SOLUSD",1646823319499,1.53813892,88.788,88.724,5.633]
["bitfinex","SOLUSD",1646823319697,1.53813892,88.788,88.723,2.97999142]
["bitfinex","SOLUSD",1646823319899,1.53813892,88.788,88.725,2.97999142]
["bitfinex","SOLUSD",1646823320903,16.9087,88.78,88.725,2.97999142]
["bitfinex","SOLUSD",1646823321500,16.9087,88.78,88.706,5.633]
["bitfinex","SOLUSD",1646823321501,112.7,88.779,88.706,5.633]
["bitfinex","SOLUSD",1646823321700,1.53813892,88.771,88.703,2.97999142]
["bitfinex","SOLUSD",1646823321925,1.53813892,88.769,88.694,61.89204396]
["bitfinex","SOLUSD",1646823322125,16.9139,88.76,88.693,24.6651]
["bitfinex","SOLUSD",1646823322325,112.7,88.759,88.682,2.97999142]
["bitfinex","SOLUSD",1646823322524,114.23813892,88.759,88.682,2.97999142]
["bitfinex","SOLUSD",1646823322725,114.23813892,88.759,88.687,5.635]
["bitfinex","SOLUSD",1646823322925,1.53813892,88.759,88.687,5.635]
["bitfinex","SOLUSD",1646823323128,16.9161,88.74,88.687,5.635]
["bitfinex","SOLUSD",1646823323329,16.9161,88.74,88.688,45.58894999]
["bitfinex","SOLUSD",1646823324531,1.53813892,88.757,88.688,45.58894999]
["bitfinex","SOLUSD",1646823324926,1.53813892,88.764,88.69,13.76]
["bitfinex","SOLUSD",1646823325127,23.4147,88.768,88.691,5.635]
["bitfinex","SOLUSD",1646823325330,23.4147,88.768,88.691,80.640523]
["bitfinex","SOLUSD",1646823325527,23.4147,88.768,88.692,50.167623]
["bitfinex","SOLUSD",1646823325729,23.4147,88.768,88.693,5.635]
["bitfinex","SOLUSD",1646823325928,23.4147,88.768,88.693,55.802623]
["bitfinex","SOLUSD",1646823326130,23.4147,88.768,88.694,27.70915147]
["bitfinex","SOLUSD",1646823326428,23.4147,88.768,88.695,33.34415147]
["bitfinex","SOLUSD",1646823326726,23.4147,88.768,88.696,2.97999142]
["bitfinex","SOLUSD",1646823326927,23.4147,88.768,88.71,13.76]
["bitfinex","SOLUSD",1646823327327,23.4147,88.768,88.711,2.97999142]
["bitfinex","SOLUSD",1646823333933,22.7962,88.778,88.711,2.97999142]
["bitfinex","SOLUSD",1646823334135,22.7962,88.778,88.711,26.08799142]
["bitfinex","SOLUSD",1646823334534,22.7962,88.778,88.712,2.97999142]
["bitfinex","SOLUSD",1646823335636,22.7962,88.778,88.713,6.0]
["bitfinex","SOLUSD",1646823336037,22.7962,88.778,88.714,2.97999142]
["bitfinex","SOLUSD",1646823336241,22.7962,88.778,88.715,69.48707815]
["bitfinex","SOLUSD",1646823336538,22.7962,88.778,88.72,13.76]
["bitfinex","SOLUSD",1646823336940,22.7962,88.778,88.721,2.97999142]
["bitfinex","SOLUSD",1646823341243,22.7962,88.778,88.722,24.1056]
["bitfinex","SOLUSD",1646823343450,22.7962,88.778,88.723,2.97999142]
["bitfinex","SOLUSD",1646823344949,22.7962,88.778,88.723,20.00799142]
["bitfinex","SOLUSD",1646823345149,1.53813892,88.788,88.723,20.00799142]
["bitfinex","SOLUSD",1646823345354,1.53813892,88.79,88.724,30.23201814]
["bitfinex","SOLUSD",1646823345550,1.53813892,88.793,88.724,56.436223]
["bitfinex","SOLUSD",1646823345750,1.53813892,88.794,88.725,30.23201814]
["bitfinex","SOLUSD",1646823345952,1.53813892,88.794,88.725,56.436223]
["bitfinex","SOLUSD",1646823346151,1.53813892,88.794,88.726,30.23201814]
["bitfinex","SOLUSD",1646823346351,1.53813892,88.794,88.74,13.76]
["bitfinex","SOLUSD",1646823346551,1.53813892,88.794,88.741,23.9584]
["bitfinex","SOLUSD",1646823346754,1.53813892,88.794,88.742,64.46908857]
["bitfinex","SOLUSD",1646823346951,1.53813892,88.794,88.742,67.44907999]
["bitfinex","SOLUSD",1646823347450,1.53813892,88.795,88.743,2.97999142]
["bitfinex","SOLUSD",1646823348452,1.53813892,88.794,88.743,2.97999142]
["bitfinex","SOLUSD",1646823349052,1.53813892,88.795,88.743,2.97999142]
["bitfinex","SOLUSD",1646823349256,16.9061,88.79,88.744,58.25902764]
["bitfinex","SOLUSD",1646823349455,1.53813892,88.795,88.744,58.25902764]
["bitfinex","SOLUSD",1646823349655,1.53813892,88.795,88.745,2.97999142]
["bitfinex","SOLUSD",1646823350054,1.53813892,88.793,88.745,2.97999142]
["bitfinex","SOLUSD",1646823350255,1.53813892,88.794,88.745,2.97999142]
["bitfinex","SOLUSD",1646823350656,1.53813892,88.792,88.745,2.97999142]
["bitfinex","SOLUSD",1646823350856,1.53813892,88.793,88.745,2.97999142]
["bitfinex","SOLUSD",1646823351455,1.53813892,88.794,88.745,2.97999142]
["bitfinex","SOLUSD",1646823351657,1.53813892,88.796,88.745,2.97999142]
["bitfinex","SOLUSD",1646823352256,16.9067,88.79,88.745,2.97999142]
["bitfinex","SOLUSD",1646823352456,1.53813892,88.788,88.73,2.97999142]
["bitfinex","SOLUSD",1646823352660,1.53813892,88.786,88.73,2.97999142]
["bitfinex","SOLUSD",1646823353056,1.53813892,88.785,88.73,2.97999142]
["bitfinex","SOLUSD",1646823353662,1.53813892,88.787,88.73,2.97999142]
["bitfinex","SOLUSD",1646823353863,16.9104,88.78,88.73,2.97999142]
["bitfinex","SOLUSD",1646823355586,16.9104,88.78,88.731,5.633]
["bitfinex","SOLUSD",1646823357485,1.53813892,88.784,88.732,29.52269339]
["bitfinex","SOLUSD",1646823357686,1.53813892,88.785,88.732,29.52269339]
["bitfinex","SOLUSD",1646823357885,1.53813892,88.785,88.733,5.633]
["bitfinex","SOLUSD",1646823358088,1.53813892,88.784,88.733,8.61299142]
["bitfinex","SOLUSD",1646823358287,1.53813892,88.785,88.734,56.49563159]
["bitfinex","SOLUSD",1646823358485,1.53813892,88.785,88.734,59.47562301]
["bitfinex","SOLUSD",1646823358687,1.53813892,88.785,88.735,32.50268481]
["bitfinex","SOLUSD",1646823359085,1.53813892,88.785,88.736,32.50268481]
["bitfinex","SOLUSD",1646823359287,1.53813892,88.788,88.736,32.50268481]
["bitfinex","SOLUSD",1646823359690,1.53813892,88.787,88.736,32.50268481]
["bitfinex","SOLUSD",1646823360087,7.99,88.79,88.736,32.50268481]
["bitfinex","SOLUSD",1646823360088,1.53813892,88.786,88.736,32.50268481]
["bitfinex","SOLUSD",1646823360490,1.53813892,88.787,88.736,32.50268481]
["bitfinex","SOLUSD",1646823360890,1.53813892,88.786,88.736,2.97999142]
["bitfinex","SOLUSD",1646823361290,1.53813892,88.785,88.731,5.633]
["bitfinex","SOLUSD",1646823361490,1.53813892,88.785,88.73,13.76]
["bitfinex","SOLUSD",1646823361690,1.53813892,88.784,88.73,13.76]
["bitfinex","SOLUSD",1646823361892,1.53813892,88.785,88.73,13.76]
["bitfinex","SOLUSD",1646823362492,1.53813892,88.784,88.73,13.76]
["bitfinex","SOLUSD",1646823362891,1.53813892,88.783,88.73,13.76]
["bitfinex","SOLUSD",1646823363394,1.53813892,88.783,88.725,23.872]
["bitfinex","SOLUSD",1646823364595,1.53813892,88.782,88.725,23.872]
["bitfinex","SOLUSD",1646823366694,1.53813892,88.783,88.725,23.872]
["bitfinex","SOLUSD",1646823367095,1.53813892,88.783,88.726,5.633]
["bitfinex","SOLUSD",1646823367895,1.53813892,88.782,88.726,5.633]
["bitfinex","SOLUSD",1646823368296,1.53813892,88.782,88.727,0.16581632]
["bitfinex","SOLUSD",1646823368495,1.53813892,88.782,88.728,5.633]
["bitfinex","SOLUSD",1646823368695,1.53813892,88.784,88.728,5.633]
["bitfinex","SOLUSD",1646823368895,1.53813892,88.783,88.726,5.633]
["bitfinex","SOLUSD",1646823369297,1.53813892,88.782,88.726,5.633]
["bitfinex","SOLUSD",1646823370701,1.53813892,88.784,88.73,13.76]
["bitfinex","SOLUSD",1646823370999,1.53813892,88.788,88.731,5.633]
["bitfinex","SOLUSD",1646823371198,1.53813892,88.788,88.731,35.15569339]
["bitfinex","SOLUSD",1646823371399,1.53813892,88.788,88.732,29.52269339]
["bitfinex","SOLUSD",1646823371600,1.53813892,88.791,88.733,5.633]
["bitfinex","SOLUSD",1646823371798,1.53813892,88.792,88.733,5.633]
["bitfinex","SOLUSD",1646823371998,1.53813892,88.792,88.734,32.50268481]
["bitfinex","SOLUSD",1646823372198,1.53813892,88.792,88.735,29.9029]
["bitfinex","SOLUSD",1646823372401,1.53813892,88.792,88.735,32.88289142]
["bitfinex","SOLUSD",1646823372698,1.53813892,88.792,88.736,2.97999142]
["bitfinex","SOLUSD",1646823372905,1.53813892,88.792,88.74,13.76]
["bitfinex","SOLUSD",1646823373098,1.53813892,88.792,88.741,5.632]
["bitfinex","SOLUSD",1646823373299,1.53813892,88.793,88.741,5.632]
["bitfinex","SOLUSD",1646823373900,1.53813892,88.792,88.741,5.632]
["bitfinex","SOLUSD",1646823374100,1.53813892,88.793,88.741,5.632]
["bitfinex","SOLUSD",1646823374903,1.53813892,88.794,88.741,5.632]
["bitfinex","SOLUSD",1646823375302,1.53813892,88.794,88.741,22.1819]
["bitfinex","SOLUSD",1646823375800,1.53813892,88.794,88.741,16.5499]
["bitfinex","SOLUSD",1646823376401,1.53813892,88.795,88.741,16.5499]
["bitfinex","SOLUSD",1646823376601,1.53813892,88.795,88.74,16.73999142]
["bitfinex","SOLUSD",1646823377406,1.53813892,88.796,88.74,16.73999142]
["bitfinex","SOLUSD",1646823377603,1.53813892,88.792,88.74,16.73999142]
["bitfinex","SOLUSD",1646823378003,1.53813892,88.792,88.74,46.26268481]
["bitfinex","SOLUSD",1646823378303,1.53813892,88.793,88.74,46.26268481]
["bitfinex","SOLUSD",1646823378505,1.53813892,88.795,88.74,46.26268481]
["bitfinex","SOLUSD",1646823378906,1.53813892,88.796,88.741,5.632]
["bitfinex","SOLUSD",1646823379107,1.53813892,88.797,88.741,5.632]
["bitfinex","SOLUSD",1646823379307,1.53813892,88.797,88.742,29.52269339]
["bitfinex","SOLUSD",1646823379513,1.53813892,88.797,88.743,5.632]
["bitfinex","SOLUSD",1646823383318,1.53813892,88.797,88.741,5.632]
["bitfinex","SOLUSD",1646823385223,1.53813892,88.797,88.741,8.61199142]
["bitfinex","SOLUSD",1646823386822,1.53813892,88.796,88.741,8.61199142]
["bitfinex","SOLUSD",1646823387721,1.53813892,88.797,88.741,8.61199142]
["bitfinex","SOLUSD",1646823387925,1.53813892,88.796,88.741,8.61199142]
["bitfinex","SOLUSD",1646823389545,1.53813892,88.796,88.741,38.13468481]
["bitfinex","SOLUSD",1646823390346,1.53813892,88.797,88.741,38.13468481]
["bitfinex","SOLUSD",1646823390847,1.53813892,88.798,88.741,38.13468481]
["bitfinex","SOLUSD",1646823393651,1.53813892,88.803,88.741,65.10762301]
["bitfinex","SOLUSD",1646823393850,1.53813892,88.804,88.741,65.10762301]
["bitfinex","SOLUSD",1646823394250,1.53813892,88.805,88.741,65.10762301]
["bitfinex","SOLUSD",1646823395951,1.53813892,88.806,88.741,65.10762301]
["bitfinex","SOLUSD",1646823396351,1.53813892,88.807,88.741,65.10762301]
["bitfinex","SOLUSD",1646823396751,1.53813892,88.806,88.741,65.10762301]
["bitfinex","SOLUSD",1646823397355,1.53813892,88.805,88.741,65.10762301]
["bitfinex","SOLUSD",1646823398167,1.53813892,88.814,88.742,6.0]
["bitfinex","SOLUSD",1646823398556,1.53813892,88.813,88.743,59.47562301]
["bitfinex","SOLUSD",1646823398755,1.53813892,88.814,88.744,6.0]
["bitfinex","SOLUSD",1646823398956,1.53813892,88.811,88.744,65.47562301]
["bitfinex","SOLUSD",1646823399155,1.53813892,88.81,88.745,27.03039142]
["bitfinex","SOLUSD",1646823399357,1.53813892,88.803,88.745,27.03039142]
["bitfinex","SOLUSD",1646823399558,1.53813892,88.797,88.745,27.03039142]
["bitfinex","SOLUSD",1646823399857,1.53813892,88.796,88.745,27.03039142]
["bitfinex","SOLUSD",1646823400058,1.53813892,88.797,88.745,27.03039142]
["bitfinex","SOLUSD",1646823400258,1.53813892,88.796,88.745,27.03039142]
["bitfinex","SOLUSD",1646823400763,1.53813892,88.795,88.745,27.03039142]
["bitfinex","SOLUSD",1646823401657,1.53813892,88.796,88.745,27.03039142]
["bitfinex","SOLUSD",1646823401958,1.53813892,88.795,88.745,27.03039142]
["bitfinex","SOLUSD",1646823402160,1.53813892,88.795,88.745,56.55308481]
["bitfinex","SOLUSD",1646823402358,1.53813892,88.798,88.745,56.55308481]
["bitfinex","SOLUSD",1646823402958,1.53813892,88.798,88.746,2.97999142]
["bitfinex","SOLUSD",1646823403159,1.53813892,88.798,88.75,13.76]
["bitfinex","SOLUSD",1646823403362,1.53813892,88.798,88.751,56.8204221]
["bitfinex","SOLUSD",1646823403560,1.53813892,88.8,88.751,56.8204221]
["bitfinex","SOLUSD",1646823403762,1.53813892,88.799,88.751,86.34311549]
["bitfinex","SOLUSD",1646823403961,1.53813892,88.799,88.752,2.97999142]
["bitfinex","SOLUSD",1646823404161,17.1139,88.878,88.752,2.97999142]
["bitfinex","SOLUSD",1646823404162,1.53813892,88.803,88.76,129.595]
["bitfinex","SOLUSD",1646823404367,1.53813892,88.823,88.77,13.76]
["bitfinex","SOLUSD",1646823404563,1.53813892,88.829,88.77,126.46]
["bitfinex","SOLUSD",1646823404768,1.53813892,88.831,88.771,8.97999142]
["bitfinex","SOLUSD",1646823404971,1.53813892,88.834,88.772,112.7]
["bitfinex","SOLUSD",1646823405165,1.53813892,88.835,88.774,112.7]
["bitfinex","SOLUSD",1646823405371,1.53813892,88.842,88.781,177.15531165]
["bitfinex","SOLUSD",1646823405565,1.53813892,88.853,88.783,112.7]
["bitfinex","SOLUSD",1646823405765,1.53813892,88.859,88.79,13.76]
["bitfinex","SOLUSD",1646823405966,3.0708965,88.884,88.791,118.95]
["bitfinex","SOLUSD",1646823405967,1.53813892,88.86,88.791,118.95]
["bitfinex","SOLUSD",1646823406167,1.53813892,88.864,88.791,121.92999142]
["bitfinex","SOLUSD",1646823406364,1.53813892,88.864,88.801,112.7]
["bitfinex","SOLUSD",1646823406567,1.53813892,88.874,88.811,112.7]
["bitfinex","SOLUSD",1646823406865,1.53813892,88.887,88.813,47.39417387]
["bitfinex","SOLUSD",1646823407065,1.53813892,88.885,88.813,47.39417387]
["bitfinex","SOLUSD",1646823407263,1.53813892,88.885,88.814,2.97999142]
["bitfinex","SOLUSD",1646823407463,1.53813892,88.881,88.814,2.97999142]
["bitfinex","SOLUSD",1646823407668,1.53813892,88.881,88.81,13.76]
["bitfinex","SOLUSD",1646823407867,1.53813892,88.877,88.81,13.76]
["bitfinex","SOLUSD",1646823408066,1.53813892,88.862,88.778,2.97999142]
["bitfinex","SOLUSD",1646823408264,24.4206,88.899,88.77,17.0431]
["bitfinex","SOLUSD",1646823408265,1.53813892,88.865,88.809,46.43474591]
["bitfinex","SOLUSD",1646823408469,1.53813892,88.861,88.809,46.43474591]
["bitfinex","SOLUSD",1646823409167,1.53813892,88.863,88.79,13.76]
["bitfinex","SOLUSD",1646823409469,1.53813892,88.855,88.79,13.76]
["bitfinex","SOLUSD",1646823409665,16.8968,88.84,88.79,13.76]
["bitfinex","SOLUSD",1646823410266,1.53813892,88.858,88.791,51.57287818]
["bitfinex","SOLUSD",1646823410466,24.8761,88.859,88.791,54.5528696]
["bitfinex","SOLUSD",1646823410866,24.8761,88.859,88.792,33.54201012]
["bitfinex","SOLUSD",1646823412068,16.8947,88.85,88.792,33.54201012]
["bitfinex","SOLUSD",1646823412267,16.8947,88.85,88.792,2.97999142]
["bitfinex","SOLUSD",1646823413871,24.8761,88.859,88.792,2.97999142]
["bitfinex","SOLUSD",1646823416373,24.8761,88.859,88.792,19.56469142]
["bitfinex","SOLUSD",1646823416670,24.8761,88.859,88.793,2.97999142]
["bitfinex","SOLUSD",1646823416876,16.8947,88.85,88.793,2.97999142]
["bitfinex","SOLUSD",1646823417873,112.7,88.849,88.766,30.5620187]
["bitfinex","SOLUSD",1646823418071,112.7,88.829,88.763,2.97999142]
["bitfinex","SOLUSD",1646823418272,112.7,88.829,88.697,98.3445]
["bitfinex","SOLUSD",1646823418273,56.3538,88.82,88.73,13.76]
["bitfinex","SOLUSD",1646823418471,112.7,88.815,88.73,13.76]
["bitfinex","SOLUSD",1646823418677,112.7,88.813,88.73,13.76]
["bitfinex","SOLUSD",1646823418882,112.7,88.813,88.72,41.749]
["bitfinex","SOLUSD",1646823418883,112.7,88.813,88.72,24.9758]
["bitfinex","SOLUSD",1646823419074,112.7,88.813,88.721,27.94057442]
["bitfinex","SOLUSD",1646823419284,112.7,88.813,88.722,62.0640359]
["bitfinex","SOLUSD",1646823419477,112.7,88.813,88.722,65.04402732]
["bitfinex","SOLUSD",1646823419776,16.9062,88.81,88.723,30.92056584]
["bitfinex","SOLUSD",1646823420175,16.9062,88.81,88.723,55.73343799]
["bitfinex","SOLUSD",1646823420377,16.9062,88.81,88.723,30.92056584]
["bitfinex","SOLUSD",1646823420776,16.9062,88.81,88.724,27.94057442]
["bitfinex","SOLUSD",1646823420975,16.9062,88.81,88.724,30.92056584]
["bitfinex","SOLUSD",1646823421378,1.53556527,88.817,88.725,2.97999142]
["bitfinex","SOLUSD",1646823421576,1.53556527,88.822,88.725,30.92056584]
["bitfinex","SOLUSD",1646823421776,1.53556527,88.819,88.726,24.81287215]
["bitfinex","SOLUSD",1646823422076,1.53556527,88.816,88.73,13.76]
["bitfinex","SOLUSD",1646823422277,112.7,88.829,88.73,13.76]
["bitfinex","SOLUSD",1646823422278,1.53556527,88.818,88.73,13.76]
["bitfinex","SOLUSD",1646823422476,1.53556527,88.818,88.73,41.70057442]
["bitfinex","SOLUSD",1646823423099,16.9036,88.81,88.73,41.70057442]
["bitfinex","SOLUSD",1646823423879,16.9036,88.81,88.731,24.8587]
["bitfinex","SOLUSD",1646823424676,112.7,88.809,88.731,24.8587]
["bitfinex","SOLUSD",1646823424877,16.9076,88.79,88.731,24.8587]
["bitfinex","SOLUSD",1646823425580,1.53556527,88.81,88.74,16.899]
["bitfinex","SOLUSD",1646823426079,100.0,88.815,88.74,16.899]
["bitfinex","SOLUSD",1646823426481,1.53556527,88.821,88.732,2.97999142]
["bitfinex","SOLUSD",1646823426680,1.53556527,88.812,88.731,24.8587]
["bitfinex","SOLUSD",1646823426889,1.53556527,88.809,88.722,62.0640359]
["bitfinex","SOLUSD",1646823427090,16.9127,88.79,88.722,62.0640359]
["bitfinex","SOLUSD",1646823427690,1.53556527,88.805,88.722,62.0640359]
["bitfinex","SOLUSD",1646823427892,1.53556527,88.813,88.723,2.97999142]
["bitfinex","SOLUSD",1646823428090,1.53556527,88.815,88.723,2.97999142]
["bitfinex","SOLUSD",1646823428291,16.9027,88.81,88.723,28.68217037]
["bitfinex","SOLUSD",1646823428490,16.9027,88.81,88.724,48.96577895]
["bitfinex","SOLUSD",1646823428690,16.9027,88.81,88.724,51.94577037]
["bitfinex","SOLUSD",1646823428890,16.9027,88.81,88.725,28.68217037]
["bitfinex","SOLUSD",1646823429095,16.9027,88.81,88.73,16.9012]
["bitfinex","SOLUSD",1646823429493,16.9027,88.81,88.731,28.68217037]
["bitfinex","SOLUSD",1646823429893,16.9027,88.81,88.732,28.68217037]
["bitfinex","SOLUSD",1646823430294,48.2976,88.817,88.732,28.68217037]
["bitfinex","SOLUSD",1646823430295,48.2976,88.817,88.74,16.8992]
["bitfinex","SOLUSD",1646823430495,48.2976,88.817,88.741,23.8904]
["bitfinex","SOLUSD",1646823430707,48.2976,88.817,88.741,26.87039142]
["bitfinex","SOLUSD",1646823430908,48.2976,88.817,88.742,2.97999142]
["bitfinex","SOLUSD",1646823431512,1.53556527,88.828,88.742,2.97999142]
["bitfinex","SOLUSD",1646823431712,1.53556527,88.833,88.751,112.7]
["bitfinex","SOLUSD",1646823431912,23.504,88.839,88.76,13.76]
["bitfinex","SOLUSD",1646823432311,23.504,88.839,88.761,2.97999142]
["bitfinex","SOLUSD",1646823435013,25.03956527,88.839,88.761,2.97999142]
["bitfinex","SOLUSD",1646823435214,1.53556527,88.838,88.761,2.97999142]
["bitfinex","SOLUSD",1646823435413,1.53556527,88.837,88.761,2.97999142]
["bitfinex","SOLUSD",1646823435614,1.53556527,88.835,88.761,2.97999142]
["bitfinex","SOLUSD",1646823437018,1.53556527,88.835,88.762,5.63]
["bitfinex","SOLUSD",1646823437216,23.504,88.839,88.762,5.63]
["bitfinex","SOLUSD",1646823437217,1.53556527,88.832,88.762,5.63]
["bitfinex","SOLUSD",1646823437418,16.8983,88.83,88.762,5.63]
["bitfinex","SOLUSD",1646823437820,1.53556527,88.83,88.762,5.63]
["bitfinex","SOLUSD",1646823438018,1.53556527,88.83,88.763,23.7521]
["bitfinex","SOLUSD",1646823438219,1.53556527,88.833,88.764,5.63]
["bitfinex","SOLUSD",1646823439320,1.53556527,88.835,88.764,5.63]
["bitfinex","SOLUSD",1646823439520,1.53556527,88.834,88.764,5.63]
["bitfinex","SOLUSD",1646823439919,1.53556527,88.833,88.764,5.63]
["bitfinex","SOLUSD",1646823440122,1.53556527,88.833,88.77,16.8937]
["bitfinex","SOLUSD",1646823440324,1.53556527,88.837,88.771,5.63]
["bitfinex","SOLUSD",1646823440524,1.53556527,88.838,88.771,5.63]
["bitfinex","SOLUSD",1646823441325,1.53556527,88.837,88.771,5.63]
["bitfinex","SOLUSD",1646823442327,1.53556527,88.837,88.77,30.6537]
["bitfinex","SOLUSD",1646823442727,1.53556527,88.836,88.77,30.6537]
["bitfinex","SOLUSD",1646823442927,1.53556527,88.837,88.77,30.6537]
["bitfinex","SOLUSD",1646823443127,1.53556527,88.836,88.77,30.6537]
["bitfinex","SOLUSD",1646823443330,1.53556527,88.835,88.77,30.6537]
["bitfinex","SOLUSD",1646823443531,1.53556527,88.836,88.77,30.6537]
["bitfinex","SOLUSD",1646823443735,1.53556527,88.835,88.77,13.76]
["bitfinex","SOLUSD",1646823444231,1.53556527,88.831,88.77,13.76]
["bitfinex","SOLUSD",1646823444434,1.53556527,88.829,88.77,13.76]
["bitfinex","SOLUSD",1646823444632,1.53556527,88.829,88.771,5.63]
["bitfinex","SOLUSD",1646823444933,1.53556527,88.82,88.75,16.73999142]
["bitfinex","SOLUSD",1646823445132,1.53556527,88.82,88.628,7.0]
["bitfinex","SOLUSD",1646823445133,1.53556527,88.82,88.74,40.63369142]
["bitfinex","SOLUSD",1646823445332,16.9023,88.81,88.74,26.87369142]
["bitfinex","SOLUSD",1646823445532,1.53556527,88.816,88.74,40.63369142]
["bitfinex","SOLUSD",1646823445734,1.53556527,88.815,88.74,40.63369142]
["bitfinex","SOLUSD",1646823445933,1.53556527,88.816,88.74,40.63369142]
["bitfinex","SOLUSD",1646823446136,1.53556527,88.817,88.74,40.63369142]
["bitfinex","SOLUSD",1646823446433,1.53556527,88.817,88.753,5.631]
["bitfinex","SOLUSD",1646823446633,1.53556527,88.812,88.753,5.631]
["bitfinex","SOLUSD",1646823447035,1.53556527,88.808,88.753,5.631]
["bitfinex","SOLUSD",1646823447434,24.2445,88.828,88.753,5.631]
["bitfinex","SOLUSD",1646823447435,1.53556527,88.807,88.753,5.631]
["bitfinex","SOLUSD",1646823447634,1.53556527,88.806,88.74,37.6537]
["bitfinex","SOLUSD",1646823448033,1.53556527,88.806,88.75,13.76]
["bitfinex","SOLUSD",1646823448235,1.53556527,88.808,88.75,13.76]
["bitfinex","SOLUSD",1646823448435,1.53556527,88.807,88.75,13.76]
["bitfinex","SOLUSD",1646823451936,1.53556527,88.807,88.752,24.9641]
["bitfinex","SOLUSD",1646823452140,16.904,88.8,88.741,5.631]
["bitfinex","SOLUSD",1646823452337,16.904,88.8,88.74,23.8937]
["bitfinex","SOLUSD",1646823452736,1.53556527,88.798,88.74,23.8937]
["bitfinex","SOLUSD",1646823452936,1.53556527,88.797,88.741,59.90283228]
["bitfinex","SOLUSD",1646823453140,1.53556527,88.796,88.741,59.90283228]
["bitfinex","SOLUSD",1646823454336,16.904,88.8,88.741,59.90283228]
["bitfinex","SOLUSD",1646823454337,1.53556527,88.797,88.741,59.90283228]
["bitfinex","SOLUSD",1646823454639,1.53556527,88.797,88.74,23.8937]
["bitfinex","SOLUSD",1646823454838,16.9056,88.79,88.74,23.8937]
["bitfinex","SOLUSD",1646823455038,16.9056,88.79,88.726,2.97999142]
["bitfinex","SOLUSD",1646823455840,1.53556527,88.796,88.727,53.08039427]
["bitfinex","SOLUSD",1646823456641,1.53556527,88.796,88.728,5.633]
["bitfinex","SOLUSD",1646823457465,1.53556527,88.795,88.728,5.633]
["bitfinex","SOLUSD",1646823457665,1.53556527,88.795,88.729,2.97999142]
["bitfinex","SOLUSD",1646823457866,1.53556527,88.797,88.73,5.633]
["bitfinex","SOLUSD",1646823458065,1.53556527,88.795,88.73,22.5341]
["bitfinex","SOLUSD",1646823458264,1.53556527,88.796,88.731,2.97999142]
["bitfinex","SOLUSD",1646823458464,1.53556527,88.796,88.732,29.7199]
["bitfinex","SOLUSD",1646823458965,1.53556527,88.797,88.733,2.97999142]
["bitfinex","SOLUSD",1646823459165,1.53556527,88.797,88.734,5.632]
["bitfinex","SOLUSD",1646823459564,1.53556527,88.797,88.735,2.97999142]
["bitfinex","SOLUSD",1646823459768,1.53556527,88.797,88.736,5.632]
["bitfinex","SOLUSD",1646823460167,24.3225,88.813,88.741,112.7]
["bitfinex","SOLUSD",1646823460365,101.53556527,88.82,88.742,11.632]
["bitfinex","SOLUSD",1646823460569,1.53556527,88.82,88.743,112.7]
["bitfinex","SOLUSD",1646823460765,1.53556527,88.821,88.745,112.7]
["bitfinex","SOLUSD",1646823460966,1.53556527,88.822,88.76,13.76]
["bitfinex","SOLUSD",1646823461168,1.53556527,88.823,88.762,61.60285878]
["bitfinex","SOLUSD",1646823461568,1.53556527,88.824,88.763,2.97999142]
["bitfinex","SOLUSD",1646823461967,1.53556527,88.825,88.763,2.97999142]
["bitfinex","SOLUSD",1646823462168,1.53556527,88.825,88.763,8.61099142]
["bitfinex","SOLUSD",1646823462372,1.53556527,88.826,88.763,8.61099142]
["bitfinex","SOLUSD",1646823462568,1.53556527,88.826,88.764,2.97999142]
["bitfinex","SOLUSD",1646823462768,1.53556527,88.828,88.764,2.97999142]
["bitfinex","SOLUSD",1646823462968,1.53556527,88.829,88.764,2.97999142]
["bitfinex","SOLUSD",1646823463169,1.53556527,88.833,88.764,2.97999142]
["bitfinex","SOLUSD",1646823463370,1.53556527,88.834,88.764,2.97999142]
["bitfinex","SOLUSD",1646823463769,1.53556527,88.835,88.77,16.8935]
["bitfinex","SOLUSD",1646823463971,1.53556527,88.836,88.77,30.6535]
["bitfinex","SOLUSD",1646823464170,1.53556527,88.835,88.771,2.97999142]
["bitfinex","SOLUSD",1646823464377,1.53556527,88.834,88.771,2.97999142]
["bitfinex","SOLUSD",1646823465170,1.53556527,88.835,88.771,2.97999142]
["bitfinex","SOLUSD",1646823465771,1.53556527,88.834,88.772,24.0318]
["bitfinex","SOLUSD",1646823465970,1.53556527,88.832,88.772,24.0318]
["bitfinex","SOLUSD",1646823466170,1.53556527,88.83,88.772,24.0318]
["bitfinex","SOLUSD",1646823466772,1.53556527,88.832,88.772,24.0318]
["bitfinex","SOLUSD",1646823467073,1.53556527,88.832,88.773,2.97999142]
["bitfinex","SOLUSD",1646823467273,1.53556527,88.847,88.774,6.0]
["bitfinex","SOLUSD",1646823467475,1.53556527,88.854,88.774,6.0]
["bitfinex","SOLUSD",1646823467671,1.53556527,88.858,88.775,115.67999142]
["bitfinex","SOLUSD",1646823467873,1.53556527,88.86,88.79,13.76]
["bitfinex","SOLUSD",1646823468071,1.53556527,88.864,88.792,52.39821195]
["bitfinex","SOLUSD",1646823468272,1.53556527,88.861,88.793,6.0]
["bitfinex","SOLUSD",1646823468472,1.53556527,88.861,88.792,52.39821195]
["bitfinex","SOLUSD",1646823468672,1.53556527,88.861,88.792,55.37820337]
["bitfinex","SOLUSD",1646823468873,1.53556527,88.861,88.793,24.8721]
["bitfinex","SOLUSD",1646823469080,1.53556527,88.86,88.793,24.8721]
["bitfinex","SOLUSD",1646823469773,1.53556527,88.861,88.793,24.8721]
["bitfinex","SOLUSD",1646823470172,1.53556527,88.861,88.793,27.85209142]
["bitfinex","SOLUSD",1646823470372,1.53556527,88.857,88.793,24.8721]
["bitfinex","SOLUSD",1646823470774,1.53556527,88.858,88.793,24.8721]
["bitfinex","SOLUSD",1646823471175,1.53556527,88.861,88.793,24.8721]
["bitfinex","SOLUSD",1646823471374,1.53556527,88.863,88.794,2.97999142]
["bitfinex","SOLUSD",1646823471573,1.53556527,88.862,88.794,2.97999142]
["bitfinex","SOLUSD",1646823471775,112.7,88.881,88.794,2.97999142]
["bitfinex","SOLUSD",1646823471776,1.53556527,88.863,88.794,2.97999142]
["bitfinex","SOLUSD",1646823471974,1.53556527,88.862,88.794,2.97999142]
["bitfinex","SOLUSD",1646823472577,1.53556527,88.864,88.794,2.97999142]
["bitfinex","SOLUSD",1646823472977,1.53556527,88.865,88.794,2.97999142]
["bitfinex","SOLUSD",1646823474578,1.53556527,88.866,88.794,2.97999142]
["bitfinex","SOLUSD",1646823474780,1.53556527,88.867,88.794,2.97999142]
["bitfinex","SOLUSD",1646823475283,16.8924,88.86,88.794,2.97999142]
["bitfinex","SOLUSD",1646823475478,1.53556527,88.868,88.794,2.97999142]
["bitfinex","SOLUSD",1646823475678,1.53556527,88.874,88.796,112.7]
["bitfinex","SOLUSD",1646823475879,5.41869027,88.875,88.81,13.76]
["bitfinex","SOLUSD",1646823476078,3.883125,88.875,88.811,23.6543]
["bitfinex","SOLUSD",1646823476278,3.883125,88.875,88.811,26.63429142]
["bitfinex","SOLUSD",1646823476680,3.883125,88.875,88.812,2.97999142]
["bitfinex","SOLUSD",1646823480483,16.8909,88.87,88.812,2.97999142]
["bitfinex","SOLUSD",1646823480981,3.883125,88.875,88.812,2.97999142]
["bitfinex","SOLUSD",1646823483789,3.883125,88.875,88.812,30.13286357]
["bitfinex","SOLUSD",1646823483988,3.883125,88.875,88.813,26.20475233]
["bitfinex","SOLUSD",1646823484190,3.883125,88.875,88.813,29.18474375]
["bitfinex","SOLUSD",1646823484388,3.883125,88.875,88.814,30.13286357]
["bitfinex","SOLUSD",1646823484590,3.883125,88.875,88.814,56.3376159]
["bitfinex","SOLUSD",1646823484789,3.883125,88.875,88.815,56.3376159]
["bitfinex","SOLUSD",1646823485193,3.883125,88.875,88.82,16.8833]
["bitfinex","SOLUSD",1646823485391,3.883125,88.875,88.83,13.76]
["bitfinex","SOLUSD",1646823487297,3.883125,88.875,88.831,2.97999142]
["bitfinex","SOLUSD",1646823489801,3.883125,88.875,88.83,13.76]
["bitfinex","SOLUSD",1646823491619,1.53556527,88.879,88.83,13.76]
["bitfinex","SOLUSD",1646823492719,1.53556527,88.877,88.83,13.76]
["bitfinex","SOLUSD",1646823492921,1.53556527,88.877,88.822,24.7679]
["bitfinex","SOLUSD",1646823492922,1.53556527,88.875,88.822,24.7679]
["bitfinex","SOLUSD",1646823493123,1.53556527,88.875,88.818,2.97999142]
["bitfinex","SOLUSD",1646823493320,1.53556527,88.859,88.818,2.97999142]
["bitfinex","SOLUSD",1646823493520,1.53556527,88.859,88.77,23.7075]
["bitfinex","SOLUSD",1646823493521,1.53556527,88.859,88.794,2.97999142]
["bitfinex","SOLUSD",1646823493720,1.53556527,88.857,88.795,23.6687]
["bitfinex","SOLUSD",1646823493920,1.53556527,88.855,88.795,83.28281848]
["bitfinex","SOLUSD",1646823494120,1.53556527,88.855,88.796,2.97999142]
["bitfinex","SOLUSD",1646823494321,1.53556527,88.858,88.796,2.97999142]
["bitfinex","SOLUSD",1646823494520,18.42776527,88.86,88.796,2.97999142]
["bitfinex","SOLUSD",1646823494723,1.53556527,88.859,88.796,2.97999142]
["bitfinex","SOLUSD",1646823495126,1.53556527,88.859,88.797,26.20475233]
["bitfinex","SOLUSD",1646823495326,1.53556527,88.858,88.797,26.20475233]
["bitfinex","SOLUSD",1646823495523,22.9568,88.868,88.797,26.20475233]
["bitfinex","SOLUSD",1646823495524,1.53556527,88.857,88.8,13.76]
["bitfinex","SOLUSD",1646823495725,1.53556527,88.865,88.8,13.76]
["bitfinex","SOLUSD",1646823495924,1.53556527,88.866,88.801,56.3376159]
["bitfinex","SOLUSD",1646823496124,1.53556527,88.867,88.801,56.3376159]
["bitfinex","SOLUSD",1646823496325,1.53556527,88.867,88.802,56.3376159]
["bitfinex","SOLUSD",1646823496724,1.53556527,88.864,88.811,112.7]
["bitfinex","SOLUSD",1646823496925,1.53556527,88.87,88.82,13.76]
["bitfinex","SOLUSD",1646823497125,1.53556527,88.874,88.82,13.76]
["bitfinex","SOLUSD",1646823497325,1.53556527,88.877,88.822,49.47169271]
["bitfinex","SOLUSD",1646823497526,1.53556527,88.88,88.823,112.7]
["bitfinex","SOLUSD",1646823497826,1.53556527,88.883,88.824,6.0]
["bitfinex","SOLUSD",1646823498027,1.53556527,88.884,88.83,16.881]
["bitfinex","SOLUSD",1646823498228,1.53556527,88.884,88.831,112.7]
["bitfinex","SOLUSD",1646823498426,1.53556527,88.885,88.831,30.13286357]
["bitfinex","SOLUSD",1646823498628,1.53556527,88.885,88.831,56.3376159]
["bitfinex","SOLUSD",1646823498834,1.53556527,88.885,88.832,30.13286357]
["bitfinex","SOLUSD",1646823499229,1.53556527,88.886,88.833,2.97999142]
["bitfinex","SOLUSD",1646823499627,1.53556527,88.886,88.833,30.13286357]
["bitfinex","SOLUSD",1646823499827,1.53556527,88.886,88.834,27.15287215]
["bitfinex","SOLUSD",1646823500026,1.53556527,88.886,88.835,23.0492]
["bitfinex","SOLUSD",1646823500227,1.53556527,88.887,88.835,26.02919142]
["bitfinex","SOLUSD",1646823500629,1.53556527,88.887,88.836,2.97999142]
["bitfinex","SOLUSD",1646823500830,1.53556527,88.885,88.836,2.97999142]
["bitfinex","SOLUSD",1646823501030,1.53556527,88.883,88.836,2.97999142]
["bitfinex","SOLUSD",1646823501432,1.53556527,88.882,88.836,2.97999142]
["bitfinex","SOLUSD",1646823501634,16.8865,88.89,88.836,2.97999142]
["bitfinex","SOLUSD",1646823501635,1.53556527,88.881,88.836,2.97999142]
["bitfinex","SOLUSD",1646823501834,1.53556527,88.88,88.836,2.97999142]
["bitfinex","SOLUSD",1646823502333,1.53556527,88.881,88.836,2.97999142]
["bitfinex","SOLUSD",1646823503834,1.53556527,88.88,88.836,2.97999142]
["bitfinex","SOLUSD",1646823504633,23.0833,88.898,88.836,2.97999142]
["bitfinex","SOLUSD",1646823504634,1.53556527,88.879,88.836,2.97999142]
["bitfinex","SOLUSD",1646823505335,1.53556527,88.881,88.836,2.97999142]
["bitfinex","SOLUSD",1646823505733,1.53556527,88.883,88.836,2.97999142]
["bitfinex","SOLUSD",1646823508235,1.53556527,88.884,88.836,2.97999142]
["bitfinex","SOLUSD",1646823508636,1.53556527,88.883,88.836,2.97999142]
["bitfinex","SOLUSD",1646823508837,1.53556527,88.878,88.835,23.0492]
["bitfinex","SOLUSD",1646823509035,1.53556527,88.877,88.835,23.0492]
["bitfinex","SOLUSD",1646823509237,1.53556527,88.878,88.835,23.0492]
["bitfinex","SOLUSD",1646823509836,1.53556527,88.877,88.835,23.0492]
["bitfinex","SOLUSD",1646823510036,1.53556527,88.876,88.835,23.0492]
["bitfinex","SOLUSD",1646823510436,1.53556527,88.875,88.835,23.0492]
["bitfinex","SOLUSD",1646823511338,1.53556527,88.874,88.835,23.0492]
["bitfinex","SOLUSD",1646823511538,1.53556527,88.875,88.835,23.0492]
["bitfinex","SOLUSD",1646823512339,1.53556527,88.876,88.835,23.0492]
["bitfinex","SOLUSD",1646823512641,1.53556527,88.875,88.835,23.0492]
["bitfinex","SOLUSD",1646823513042,1.53556527,88.874,88.835,23.0492]
["bitfinex","SOLUSD",1646823513642,1.53556527,88.872,88.835,23.0492]
["bitfinex","SOLUSD",1646823515042,1.53556527,88.872,88.822,49.47169271]
["bitfinex","SOLUSD",1646823515442,1.53556527,88.87,88.823,2.97999142]
["bitfinex","SOLUSD",1646823516345,1.53556527,88.87,88.824,22.6317]
["bitfinex","SOLUSD",1646823516742,1.53556527,88.87,88.825,2.97999142]
["bitfinex","SOLUSD",1646823520348,1.53556527,88.871,88.825,2.97999142]
["bitfinex","SOLUSD",1646823520548,1.53556527,88.87,88.825,2.97999142]
["bitfinex","SOLUSD",1646823520948,1.53556527,88.871,88.825,2.97999142]
["bitfinex","SOLUSD",1646823521151,1.53556527,88.871,88.822,49.47169271]
["bitfinex","SOLUSD",1646823521452,1.53556527,88.866,88.822,49.47169271]
["bitfinex","SOLUSD",1646823521651,1.53556527,88.866,88.823,22.943]
["bitfinex","SOLUSD",1646823524372,1.53556527,88.867,88.823,22.943]
["bitfinex","SOLUSD",1646823528062,1.53556527,88.868,88.823,22.943]
["bitfinex","SOLUSD",1646823528361,16.8884,88.88,88.823,22.943]
["bitfinex","SOLUSD",1646823528362,1.53556527,88.867,88.823,22.943]
["bitfinex","SOLUSD",1646823529866,1.53556527,88.867,88.815,2.97999142]
["bitfinex","SOLUSD",1646823530168,16.8922,88.86,88.799,27.15287215]
["bitfinex","SOLUSD",1646823530369,1.53556527,88.848,88.799,27.15287215]
["bitfinex","SOLUSD",1646823530668,112.7,88.859,88.777,25.60039142]
["bitfinex","SOLUSD",1646823530669,1.53556527,88.843,88.777,2.97999142]
["bitfinex","SOLUSD",1646823530868,1.53556527,88.832,88.74,13.76]
["bitfinex","SOLUSD",1646823531067,29.51633197,88.858,88.731,113.6]
["bitfinex","SOLUSD",1646823531068,1.53556527,88.808,88.731,113.6]
["bitfinex","SOLUSD",1646823531268,1.53556527,88.811,88.731,113.6]
["bitfinex","SOLUSD",1646823531572,1.53556527,88.805,88.731,113.6]
["bitfinex","SOLUSD",1646823531768,1.53556527,88.804,88.719,2.97999142]
["bitfinex","SOLUSD",1646823531988,112.7,88.803,88.72,45.49246302]
["bitfinex","SOLUSD",1646823532183,16.9107,88.8,88.72,45.49246302]
["bitfinex","SOLUSD",1646823532387,112.7,88.809,88.721,28.8809341]
["bitfinex","SOLUSD",1646823532787,112.7,88.809,88.722,28.8809341]
["bitfinex","SOLUSD",1646823533187,1.53556527,88.809,88.723,28.8809341]
["bitfinex","SOLUSD",1646823533384,16.9029,88.81,88.724,23.3965]
["bitfinex","SOLUSD",1646823533585,16.9029,88.81,88.724,52.2774341]
["bitfinex","SOLUSD",1646823533785,16.9029,88.81,88.725,28.8809341]
["bitfinex","SOLUSD",1646823534189,16.9029,88.81,88.726,28.8809341]
["bitfinex","SOLUSD",1646823534587,16.9029,88.81,88.727,2.97999142]
["bitfinex","SOLUSD",1646823535588,16.9029,88.81,88.73,13.76]
["bitfinex","SOLUSD",1646823536989,16.9029,88.81,88.731,2.97999142]
["bitfinex","SOLUSD",1646823538288,112.7,88.809,88.731,2.97999142]
["bitfinex","SOLUSD",1646823538488,16.9066,88.79,88.724,23.3965]
["bitfinex","SOLUSD",1646823545599,129.6066,88.79,88.724,23.3965]
["bitfinex","SOLUSD",1646823546699,16.9066,88.79,88.724,23.3965]
["bitfinex","SOLUSD",1646823546897,22.8103,88.808,88.724,23.3965]
["bitfinex","SOLUSD",1646823546898,112.7,88.805,88.724,23.3965]
["bitfinex","SOLUSD",1646823548003,112.7,88.806,88.724,23.3965]
["bitfinex","SOLUSD",1646823548303,129.6037,88.8,88.724,23.3965]
["bitfinex","SOLUSD",1646823552817,132.6037,88.8,88.724,23.3965]
["bitfinex","SOLUSD",1646823554321,162.57285777,88.8,88.724,23.3965]
["bitfinex","SOLUSD",1646823556321,112.7,88.792,88.724,23.3965]
["bitfinex","SOLUSD",1646823556521,129.6112,88.78,88.724,23.3965]
["bitfinex","SOLUSD",1646823558641,16.9112,88.78,88.724,23.3965]
["bitfinex","SOLUSD",1646823559241,112.7,88.779,88.701,22.6715]
["bitfinex","SOLUSD",1646823559441,114.23556527,88.773,88.701,22.63329149]
["bitfinex","SOLUSD",1646823559641,129.6165,88.76,88.701,22.63329149]
["bitfinex","SOLUSD",1646823560042,129.6165,88.76,88.724,16.958488]
["bitfinex","SOLUSD",1646823561445,16.9165,88.76,88.724,16.958488]
["bitfinex","SOLUSD",1646823562948,129.6165,88.76,88.724,16.958488]
["bitfinex","SOLUSD",1646823564946,16.9165,88.76,88.724,16.958488]
["bitfinex","SOLUSD",1646823565548,18.45206527,88.76,88.724,16.958488]
["bitfinex","SOLUSD",1646823565746,16.9165,88.76,88.724,16.958488]
["bitfinex","SOLUSD",1646823566046,129.6165,88.76,88.724,16.958488]
["bitfinex","SOLUSD",1646823567546,16.9155,88.75,88.724,16.958488]
["bitfinex","SOLUSD",1646823567947,129.6155,88.75,88.724,16.958488]
["bitfinex","SOLUSD",1646823568346,16.9155,88.75,88.724,16.958488]
["bitfinex","SOLUSD",1646823569949,16.9111,88.76,88.724,16.958488]
["bitfinex","SOLUSD",1646823570149,23.9202,88.769,88.724,16.958488]
["bitfinex","SOLUSD",1646823570751,23.9202,88.769,88.724,16.558488]
["bitfinex","SOLUSD",1646823572153,16.9111,88.76,88.724,16.558488]
["bitfinex","SOLUSD",1646823577757,16.9111,88.76,88.725,51.2785583]
["bitfinex","SOLUSD",1646823579762,16.9093,88.77,88.725,51.2785583]
["bitfinex","SOLUSD",1646823579961,1.53556527,88.779,88.725,51.2785583]
["bitfinex","SOLUSD",1646823580161,1.53556527,88.784,88.726,23.2531]
["bitfinex","SOLUSD",1646823580362,1.53556527,88.785,88.726,23.2531]
["bitfinex","SOLUSD",1646823580562,1.53556527,88.786,88.726,23.2531]
["bitfinex","SOLUSD",1646823581464,1.53556527,88.787,88.726,23.2531]
["bitfinex","SOLUSD",1646823582163,16.9077,88.78,88.726,23.2531]
["bitfinex","SOLUSD",1646823583364,16.9077,88.78,88.726,22.7531]
["bitfinex","SOLUSD",1646823589275,1.53556527,88.792,88.726,22.7531]
["bitfinex","SOLUSD",1646823589477,1.53556527,88.793,88.727,2.97999142]
["bitfinex","SOLUSD",1646823589678,3.0,88.8,88.73,13.76]
["bitfinex","SOLUSD",1646823590078,3.0,88.8,88.731,2.97999142]
["bitfinex","SOLUSD",1646823590577,3.0,88.8,88.73,13.76]
["bitfinex","SOLUSD",1646823590779,1.53556527,88.799,88.73,13.76]
["bitfinex","SOLUSD",1646823590977,1.53556527,88.798,88.73,13.76]
["bitfinex","SOLUSD",1646823591180,1.53556527,88.796,88.73,13.76]
["bitfinex","SOLUSD",1646823591378,1.53556527,88.796,88.726,22.7531]
["bitfinex","SOLUSD",1646823591379,1.53556527,88.792,88.726,22.7531]
["bitfinex","SOLUSD",1646823591779,16.9068,88.79,88.726,22.7531]
["bitfinex","SOLUSD",1646823592000,1.53556527,88.787,88.726,22.7531]
["bitfinex","SOLUSD",1646823592199,1.53556527,88.784,88.726,22.7531]
["bitfinex","SOLUSD",1646823592599,1.53556527,88.783,88.726,22.7531]
["bitfinex","SOLUSD",1646823593000,1.53556527,88.784,88.726,22.7531]
["bitfinex","SOLUSD",1646823593202,16.9094,88.77,88.726,22.7531]
["bitfinex","SOLUSD",1646823599106,16.9094,88.77,88.727,64.91110049]
["bitfinex","SOLUSD",1646823602106,16.9094,88.77,88.727,70.54410049]
["bitfinex","SOLUSD",1646823603206,1.53556527,88.773,88.727,70.54410049]
["bitfinex","SOLUSD",1646823603407,1.53556527,88.783,88.727,70.54410049]
["bitfinex","SOLUSD",1646823603807,1.53556527,88.782,88.727,70.54410049]
["bitfinex","SOLUSD",1646823604007,1.53556527,88.788,88.728,2.97999142]
["bitfinex","SOLUSD",1646823604209,1.53556527,88.791,88.729,5.633]
["bitfinex","SOLUSD",1646823604510,1.53556527,88.793,88.73,16.73999142]
["bitfinex","SOLUSD",1646823604707,1.53556527,88.793,88.731,5.633]
["bitfinex","SOLUSD",1646823605107,1.53556527,88.794,88.731,5.633]
["bitfinex","SOLUSD",1646823605307,1.53556527,88.792,88.731,5.633]
["bitfinex","SOLUSD",1646823605506,180.32,88.804,88.727,64.91110049]
["bitfinex","SOLUSD",1646823605507,1.53556527,88.788,88.727,64.91110049]
["bitfinex","SOLUSD",1646823605708,1.53556527,88.787,88.727,64.91110049]
["bitfinex","SOLUSD",1646823605908,1.53556527,88.786,88.727,64.91110049]
["bitfinex","SOLUSD",1646823606108,1.53556527,88.786,88.728,5.633]
["bitfinex","SOLUSD",1646823606307,16.9075,88.78,88.728,5.633]
["bitfinex","SOLUSD",1646823608908,1.53556527,88.779,88.727,64.91110049]
["bitfinex","SOLUSD",1646823609812,16.9075,88.78,88.727,64.91110049]
["bitfinex","SOLUSD",1646823612115,1.53556527,88.784,88.728,5.633]
["bitfinex","SOLUSD",1646823612312,1.53556527,88.785,88.728,5.633]
["bitfinex","SOLUSD",1646823612513,1.53556527,88.786,88.729,2.97999142]
["bitfinex","SOLUSD",1646823612713,1.53556527,88.787,88.73,5.633]
["bitfinex","SOLUSD",1646823612915,1.53556527,88.788,88.73,5.633]
["bitfinex","SOLUSD",1646823613114,1.53556527,88.787,88.731,2.97999142]
["bitfinex","SOLUSD",1646823613313,1.53556527,88.787,88.732,5.633]
["bitfinex","SOLUSD",1646823613513,1.53556527,88.787,88.728,5.633]
["bitfinex","SOLUSD",1646823613713,1.53556527,88.785,88.728,5.633]
["bitfinex","SOLUSD",1646823613917,1.53556527,88.788,88.728,5.633]
["bitfinex","SOLUSD",1646823615618,1.53556527,88.787,88.728,5.633]
["bitfinex","SOLUSD",1646823615816,1.53556527,88.788,88.728,5.633]
["bitfinex","SOLUSD",1646823616018,1.53556527,88.787,88.728,5.633]
["bitfinex","SOLUSD",1646823616317,16.9074,88.78,88.728,5.633]
["bitfinex","SOLUSD",1646823616921,16.9074,88.78,88.726,22.7531]
["bitfinex","SOLUSD",1646823617124,16.9109,88.77,88.726,22.7531]
["bitfinex","SOLUSD",1646823619022,23.8592,88.789,88.726,22.7531]
["bitfinex","SOLUSD",1646823619023,1.53556527,88.774,88.726,22.7531]
["bitfinex","SOLUSD",1646823619222,1.53556527,88.777,88.726,22.7531]
["bitfinex","SOLUSD",1646823619422,1.53556527,88.78,88.727,5.633]
["bitfinex","SOLUSD",1646823619622,23.8592,88.789,88.727,5.633]
["bitfinex","SOLUSD",1646823619623,1.53556527,88.781,88.727,5.633]
["bitfinex","SOLUSD",1646823620122,1.53556527,88.78,88.727,5.633]
["bitfinex","SOLUSD",1646823620322,1.53556527,88.782,88.727,5.633]
["bitfinex","SOLUSD",1646823620522,1.53556527,88.785,88.728,2.97999142]
["bitfinex","SOLUSD",1646823620923,1.53556527,88.787,88.728,2.97999142]
["bitfinex","SOLUSD",1646823621123,1.53556527,88.788,88.728,2.97999142]
["bitfinex","SOLUSD",1646823621524,1.53556527,88.789,88.728,2.97999142]
["bitfinex","SOLUSD",1646823621923,1.53556527,88.79,88.728,2.97999142]
["bitfinex","SOLUSD",1646823622126,1.53556527,88.79,88.73,13.76]
["bitfinex","SOLUSD",1646823622330,1.53556527,88.793,88.73,13.76]
["bitfinex","SOLUSD",1646823622526,1.53556527,88.793,88.731,2.97999142]
["bitfinex","SOLUSD",1646823622729,16.9061,88.79,88.731,2.97999142]
["bitfinex","SOLUSD",1646823623128,1.53556527,88.787,88.731,2.97999142]
["bitfinex","SOLUSD",1646823624532,1.53556527,88.787,88.727,5.633]
["bitfinex","SOLUSD",1646823624533,16.9077,88.78,88.727,5.633]
["bitfinex","SOLUSD",1646823624729,1.53556527,88.778,88.727,5.633]
["bitfinex","SOLUSD",1646823624932,1.53556527,88.776,88.727,5.633]
["bitfinex","SOLUSD",1646823625127,1.53556527,88.777,88.727,5.633]
["bitfinex","SOLUSD",1646823625749,16.9107,88.77,88.727,5.633]
["bitfinex","SOLUSD",1646823627049,1.53556527,88.777,88.727,5.633]
["bitfinex","SOLUSD",1646823627251,1.53556527,88.78,88.727,5.633]
["bitfinex","SOLUSD",1646823627451,1.53556527,88.783,88.727,5.633]
["bitfinex","SOLUSD",1646823628050,1.53556527,88.782,88.727,5.633]
["bitfinex","SOLUSD",1646823628249,1.53556527,88.783,88.727,5.633]
["bitfinex","SOLUSD",1646823628449,1.53556527,88.783,88.728,2.97999142]
["bitfinex","SOLUSD",1646823628651,1.53556527,88.784,88.728,2.97999142]
["bitfinex","SOLUSD",1646823629449,1.53556527,88.792,88.728,2.97999142]
["bitfinex","SOLUSD",1646823629649,1.53556527,88.789,88.728,2.97999142]
["bitfinex","SOLUSD",1646823631752,3.0,88.8,88.73,30.6612]
["bitfinex","SOLUSD",1646823631753,1.53556527,88.792,88.73,30.6612]
["bitfinex","SOLUSD",1646823631952,1.53556527,88.798,88.73,30.6612]
["bitfinex","SOLUSD",1646823632152,3.0,88.8,88.731,26.25840077]
["bitfinex","SOLUSD",1646823632556,3.0,88.8,88.732,2.97999142]
["bitfinex","SOLUSD",1646823636056,19.904,88.8,88.732,2.97999142]
["bitfinex","SOLUSD",1646823636256,21.43956527,88.8,88.732,2.97999142]
["bitfinex","SOLUSD",1646823636455,1.53556527,88.793,88.732,2.97999142]
["bitfinex","SOLUSD",1646823637455,1.53556527,88.797,88.732,2.97999142]
["bitfinex","SOLUSD",1646823637856,1.53556527,88.798,88.732,2.97999142]
["bitfinex","SOLUSD",1646823638257,1.53556527,88.797,88.732,2.97999142]
["bitfinex","SOLUSD",1646823639956,1.53556527,88.798,88.732,2.97999142]
["bitfinex","SOLUSD",1646823640558,1.53556527,88.799,88.732,2.97999142]
["bitfinex","SOLUSD",1646823641056,1.53556527,88.798,88.732,2.97999142]
["bitfinex","SOLUSD",1646823641256,1.53556527,88.799,88.732,2.97999142]
["bitfinex","SOLUSD",1646823641457,1.53556527,88.796,88.732,2.97999142]
["bitfinex","SOLUSD",1646823641656,1.53556527,88.795,88.732,2.97999142]
["bitfinex","SOLUSD",1646823642255,16.9056,88.79,88.732,2.97999142]
["bitfinex","SOLUSD",1646823642859,18.44116527,88.79,88.732,2.97999142]
["bitfinex","SOLUSD",1646823643058,16.9056,88.79,88.732,2.97999142]
["bitfinex","SOLUSD",1646823644958,1.53556527,88.793,88.732,2.97999142]
["bitfinex","SOLUSD",1646823645558,1.53556527,88.794,88.732,2.97999142]
["bitfinex","SOLUSD",1646823646362,1.53556527,88.791,88.732,2.97999142]
["bitfinex","SOLUSD",1646823647065,1.53556527,88.789,88.732,2.97999142]
["bitfinex","SOLUSD",1646823647264,1.53556527,88.79,88.732,2.97999142]
["bitfinex","SOLUSD",1646823647464,1.53556527,88.789,88.732,2.97999142]
["bitfinex","SOLUSD",1646823648267,1.53556527,88.788,88.732,2.97999142]
["bitfinex","SOLUSD",1646823648466,1.53556527,88.789,88.732,2.97999142]
["bitfinex","SOLUSD",1646823649167,16.9074,88.78,88.728,2.97999142]
["bitfinex","SOLUSD",1646823650370,1.53556527,88.779,88.727,5.633]
["bitfinex","SOLUSD",1646823650569,16.9095,88.77,88.727,5.633]
["bitfinex","SOLUSD",1646823650769,16.9095,88.77,88.726,22.7531]
["bitfinex","SOLUSD",1646823652671,18.44506527,88.77,88.726,22.7531]
["bitfinex","SOLUSD",1646823652876,16.9095,88.77,88.726,22.7531]
["bitfinex","SOLUSD",1646823654774,23.8895,88.77,88.726,22.7531]
["bitfinex","SOLUSD",1646823655475,23.8895,88.77,88.713,51.96424813]
["bitfinex","SOLUSD",1646823657476,16.9095,88.77,88.713,51.96424813]
["bitfinex","SOLUSD",1646823657877,16.9095,88.77,88.714,5.633]
["bitfinex","SOLUSD",1646823659578,16.9095,88.77,88.725,5.633]
["bitfinex","SOLUSD",1646823660378,16.9095,88.77,88.713,51.96424813]
["bitfinex","SOLUSD",1646823661282,1.53556527,88.776,88.713,51.96424813]
["bitfinex","SOLUSD",1646823661481,1.53556527,88.775,88.725,5.633]
["bitfinex","SOLUSD",1646823661684,1.53556527,88.773,88.725,5.633]
["bitfinex","SOLUSD",1646823661886,1.53556527,88.777,88.725,5.633]
["bitfinex","SOLUSD",1646823662080,1.53556527,88.777,88.726,24.8096]
["bitfinex","SOLUSD",1646823662281,1.53556527,88.777,88.727,5.633]
["bitfinex","SOLUSD",1646823662982,1.53556527,88.778,88.726,24.8096]
["bitfinex","SOLUSD",1646823663187,16.9091,88.78,88.726,24.8096]
["bitfinex","SOLUSD",1646823663188,1.53556527,88.779,88.726,24.8096]
["bitfinex","SOLUSD",1646823663387,18.44466527,88.78,88.727,5.633]
["bitfinex","SOLUSD",1646823664085,1.53556527,88.779,88.727,5.633]
["bitfinex","SOLUSD",1646823664786,1.53556527,88.778,88.727,5.633]
["bitfinex","SOLUSD",1646823666087,1.53556527,88.778,88.728,2.97999142]
["bitfinex","SOLUSD",1646823666387,1.53556527,88.781,88.729,5.633]
["bitfinex","SOLUSD",1646823666588,1.53556527,88.783,88.729,5.633]
["bitfinex","SOLUSD",1646823666788,1.53556527,88.788,88.74,13.76]
["bitfinex","SOLUSD",1646823667089,1.53556527,88.797,88.742,48.75308628]
["bitfinex","SOLUSD",1646823667289,4.53556527,88.8,88.743,5.632]
["bitfinex","SOLUSD",1646823667488,4.53556527,88.8,88.743,8.61199142]
["bitfinex","SOLUSD",1646823667689,4.53556527,88.8,88.744,2.97999142]
["bitfinex","SOLUSD",1646823667887,4.53556527,88.8,88.745,5.632]
["bitfinex","SOLUSD",1646823668289,3.0,88.8,88.75,13.76]
["bitfinex","SOLUSD",1646823668492,3.0,88.8,88.751,5.632]
["bitfinex","SOLUSD",1646823668690,3.0,88.8,88.751,28.8217]
["bitfinex","SOLUSD",1646823671598,3.0,88.8,88.752,2.97999142]
["bitfinex","SOLUSD",1646823671800,3.0,88.8,88.753,5.632]
["bitfinex","SOLUSD",1646823672202,3.0,88.8,88.754,2.97999142]
["bitfinex","SOLUSD",1646823672402,3.0,88.8,88.755,5.632]
["bitfinex","SOLUSD",1646823672804,3.0,88.8,88.756,2.97999142]
["bitfinex","SOLUSD",1646823678332,19.904,88.8,88.756,2.97999142]
["bitfinex","SOLUSD",1646823678524,19.904,88.8,88.74,2.97999142]
["bitfinex","SOLUSD",1646823678730,1.53556527,88.795,88.725,24.154]
["bitfinex","SOLUSD",1646823679223,1.53556527,88.794,88.725,24.154]
["bitfinex","SOLUSD",1646823679422,1.53556527,88.793,88.726,50.90115619]
["bitfinex","SOLUSD",1646823679624,3.0,88.8,88.727,6.0]
["bitfinex","SOLUSD",1646823679827,3.0,88.8,88.74,13.76]
["bitfinex","SOLUSD",1646823680025,3.0,88.8,88.742,112.7]
["bitfinex","SOLUSD",1646823680225,3.0,88.8,88.741,30.154]
["bitfinex","SOLUSD",1646823680226,3.0,88.8,88.744,112.7]
["bitfinex","SOLUSD",1646823680430,3.0,88.8,88.75,16.8945]
["bitfinex","SOLUSD",1646823680630,3.0,88.8,88.751,30.154]
["bitfinex","SOLUSD",1646823681028,3.0,88.8,88.751,33.13399142]
["bitfinex","SOLUSD",1646823681230,3.0,88.8,88.752,2.97999142]
["bitfinex","SOLUSD",1646823681429,3.0,88.8,88.754,50.0899761]
["bitfinex","SOLUSD",1646823681832,1.53556527,88.83,88.761,112.7]
["bitfinex","SOLUSD",1646823682032,1.53556527,88.836,88.76,30.6558]
["bitfinex","SOLUSD",1646823682230,1.53556527,88.837,88.762,2.97999142]
["bitfinex","SOLUSD",1646823682434,1.53556527,88.838,88.762,2.97999142]
["bitfinex","SOLUSD",1646823682632,1.53556527,88.84,88.762,2.97999142]
["bitfinex","SOLUSD",1646823683030,1.53556527,88.843,88.762,2.97999142]
["bitfinex","SOLUSD",1646823683931,1.53556527,88.844,88.762,2.97999142]
["bitfinex","SOLUSD",1646823684132,1.53556527,88.844,88.77,16.8929]
["bitfinex","SOLUSD",1646823684332,1.53556527,88.844,88.771,48.07387157]
["bitfinex","SOLUSD",1646823684534,1.53556527,88.844,88.771,51.05386299]
["bitfinex","SOLUSD",1646823684732,1.53556527,88.844,88.772,26.09889142]
["bitfinex","SOLUSD",1646823684933,1.53556527,88.849,88.772,26.09889142]
["bitfinex","SOLUSD",1646823685133,23.9758,88.851,88.773,2.97999142]
["bitfinex","SOLUSD",1646823685336,23.9758,88.851,88.78,16.8916]
["bitfinex","SOLUSD",1646823685533,23.9758,88.851,88.78,30.6516]
["bitfinex","SOLUSD",1646823685732,23.9758,88.851,88.781,2.97999142]
["bitfinex","SOLUSD",1646823686533,23.9758,88.851,88.782,24.1152]
["bitfinex","SOLUSD",1646823686934,23.9758,88.851,88.783,2.97999142]
["bitfinex","SOLUSD",1646823688434,23.9758,88.851,88.782,24.1152]
["bitfinex","SOLUSD",1646823690537,25.51136527,88.851,88.782,24.1152]
["bitfinex","SOLUSD",1646823692539,25.51136527,88.851,88.79,16.89]
["bitfinex","SOLUSD",1646823692744,23.9758,88.851,88.791,48.41546082]
["bitfinex","SOLUSD",1646823692941,1.53556527,88.856,88.792,22.7595]
["bitfinex","SOLUSD",1646823693161,1.53556527,88.858,88.792,47.2662]
["bitfinex","SOLUSD",1646823693342,1.53556527,88.859,88.792,47.2662]
["bitfinex","SOLUSD",1646823694445,1.53556527,88.857,88.792,47.2662]
["bitfinex","SOLUSD",1646823694649,1.53556527,88.868,88.794,112.7]
["bitfinex","SOLUSD",1646823694847,1.53556527,88.868,88.795,6.0]
["bitfinex","SOLUSD",1646823695047,1.53556527,88.868,88.81,13.76]
["bitfinex","SOLUSD",1646823695247,1.53556527,88.873,88.812,55.13066702]
["bitfinex","SOLUSD",1646823695646,1.53556527,88.875,88.813,25.79094891]
["bitfinex","SOLUSD",1646823696049,1.53556527,88.873,88.813,25.79094891]
["bitfinex","SOLUSD",1646823696950,22.6598,88.877,88.813,25.79094891]
["bitfinex","SOLUSD",1646823698752,1.53556527,88.882,88.813,25.79094891]
["bitfinex","SOLUSD",1646823698953,1.53556527,88.884,88.813,25.79094891]
["bitfinex","SOLUSD",1646823699156,1.53556527,88.884,88.82,16.8837]
["bitfinex","SOLUSD",1646823699452,1.53556527,88.884,88.82,30.6437]
["bitfinex","SOLUSD",1646823699753,1.53556527,88.884,88.821,23.4685]
["bitfinex","SOLUSD",1646823700455,1.53556527,88.885,88.822,25.79094891]
["bitfinex","SOLUSD",1646823701274,1.53556527,88.886,88.822,25.79094891]
["bitfinex","SOLUSD",1646823701471,1.53556527,88.885,88.822,25.79094891]
["bitfinex","SOLUSD",1646823702072,1.53556527,88.886,88.822,25.79094891]
["bitfinex","SOLUSD",1646823702271,1.53556527,88.889,88.822,25.79094891]
["bitfinex","SOLUSD",1646823703172,1.53556527,88.887,88.822,25.79094891]
["bitfinex","SOLUSD",1646823703370,1.53556527,88.889,88.823,2.97999142]
["bitfinex","SOLUSD",1646823703572,1.53556527,88.888,88.823,2.97999142]
["bitfinex","SOLUSD",1646823705475,24.0614,88.887,88.823,2.97999142]
["bitfinex","SOLUSD",1646823706076,25.59696527,88.887,88.823,2.97999142]
["bitfinex","SOLUSD",1646823706275,24.0614,88.887,88.823,2.97999142]
["bitfinex","SOLUSD",1646823707074,25.59696527,88.887,88.823,2.97999142]
["bitfinex","SOLUSD",1646823707880,24.0614,88.887,88.823,2.97999142]
["bitfinex","SOLUSD",1646823708175,25.59696527,88.887,88.823,28.99766033]
["bitfinex","SOLUSD",1646823708476,25.59696527,88.887,88.824,2.97999142]
["bitfinex","SOLUSD",1646823708878,24.0614,88.887,88.825,26.01766891]
["bitfinex","SOLUSD",1646823709080,1.53556527,88.885,88.826,63.57517604]
["bitfinex","SOLUSD",1646823709279,1.53556527,88.885,88.826,66.55516746]
["bitfinex","SOLUSD",1646823709483,1.53556527,88.886,88.827,28.99766033]
["bitfinex","SOLUSD",1646823709879,1.53556527,88.885,88.828,2.97999142]
["bitfinex","SOLUSD",1646823710379,1.53556527,88.884,88.828,2.97999142]
["bitfinex","SOLUSD",1646823710780,1.53556527,88.883,88.828,2.97999142]
["bitfinex","SOLUSD",1646823710980,1.53556527,88.882,88.828,2.97999142]
["bitfinex","SOLUSD",1646823711579,1.53556527,88.881,88.828,2.97999142]
["bitfinex","SOLUSD",1646823711979,1.53556527,88.883,88.828,2.97999142]
["bitfinex","SOLUSD",1646823712184,1.53556527,88.884,88.828,2.97999142]
["bitfinex","SOLUSD",1646823712385,1.53556527,88.884,88.828,28.99766033]
["bitfinex","SOLUSD",1646823712582,1.53556527,88.884,88.83,13.76]
["bitfinex","SOLUSD",1646823712782,1.53556527,88.889,88.83,13.76]
["bitfinex","SOLUSD",1646823712984,1.53556527,88.89,88.831,28.99766033]
["bitfinex","SOLUSD",1646823713184,1.53556527,88.891,88.831,28.99766033]
["bitfinex","SOLUSD",1646823713384,1.53556527,88.891,88.84,16.8796]
["bitfinex","SOLUSD",1646823713690,1.53556527,88.893,88.842,112.7]
["bitfinex","SOLUSD",1646823713884,1.53556527,88.896,88.844,112.7]
["bitfinex","SOLUSD",1646823714084,1.53556527,88.898,88.844,112.7]
["bitfinex","SOLUSD",1646823714287,1.53556527,88.899,88.845,2.97999142]
["bitfinex","SOLUSD",1646823714584,1.53556527,88.898,88.845,2.97999142]
["bitfinex","SOLUSD",1646823714790,4.60669581,88.948,88.85,16.878]
["bitfinex","SOLUSD",1646823714992,4.60669581,88.962,88.851,6.25]
["bitfinex","SOLUSD",1646823715189,1.53449765,88.944,88.86,13.76]
["bitfinex","SOLUSD",1646823715388,101.53449765,88.952,88.861,220.95423768]
["bitfinex","SOLUSD",1646823715587,82.66809765,88.952,88.871,118.66602569]
["bitfinex","SOLUSD",1646823715785,53.53069765,88.952,88.881,112.7]
["bitfinex","SOLUSD",1646823715987,3.0689953,88.985,88.891,161.48866283]
["bitfinex","SOLUSD",1646823716186,3.0689953,88.984,88.9,13.76]
["bitfinex","SOLUSD",1646823716389,1.53445145,88.965,88.901,112.7]
["bitfinex","SOLUSD",1646823716589,1.53445145,88.964,88.903,112.7]
["bitfinex","SOLUSD",1646823716790,1.53445145,88.95,88.901,112.7]
["bitfinex","SOLUSD",1646823716992,1.53445145,88.95,88.891,48.78866283]
["bitfinex","SOLUSD",1646823717187,1.53445145,88.943,88.891,48.78866283]
["bitfinex","SOLUSD",1646823717787,1.53445145,88.944,88.891,48.78866283]
["bitfinex","SOLUSD",1646823717987,1.53445145,88.944,88.901,112.7]
["bitfinex","SOLUSD",1646823718189,23.1679,88.981,88.903,112.7]
["bitfinex","SOLUSD",1646823718389,23.1679,88.981,88.905,112.7]
["bitfinex","SOLUSD",1646823718589,23.1679,88.981,88.92,13.76]
["bitfinex","SOLUSD",1646823718788,23.1679,88.981,88.921,46.71940594]
["bitfinex","SOLUSD",1646823719186,23.1679,88.981,88.921,49.69939736]
["bitfinex","SOLUSD",1646823719390,23.1679,88.981,88.904,23.0555]
["bitfinex","SOLUSD",1646823720488,112.7,88.98,88.905,61.88222389]
["bitfinex","SOLUSD",1646823720686,129.5697,88.98,88.905,61.88222389]
["bitfinex","SOLUSD",1646823720888,112.7,88.978,88.901,2.97999142]
["bitfinex","SOLUSD",1646823721087,180.32,88.974,88.901,2.97999142]
["bitfinex","SOLUSD",1646823721886,180.32,88.974,88.902,56.58027804]
["bitfinex","SOLUSD",1646823722088,16.8743,88.96,88.902,56.58027804]
["bitfinex","SOLUSD",1646823722289,16.8743,88.96,88.903,2.97999142]
["bitfinex","SOLUSD",1646823722488,24.6914,88.98,88.903,2.97999142]
["bitfinex","SOLUSD",1646823724091,41.5626,88.98,88.903,2.97999142]
["bitfinex","SOLUSD",1646823724491,24.6914,88.98,88.905,112.7]
["bitfinex","SOLUSD",1646823724694,24.6914,88.98,88.91,13.76]
["bitfinex","SOLUSD",1646823725091,24.6914,88.98,88.911,2.97999142]
["bitfinex","SOLUSD",1646823725092,41.5609,88.98,88.911,2.97999142]
["bitfinex","SOLUSD",1646823726693,67.62,88.974,88.893,83.09551003]
["bitfinex","SOLUSD",1646823726916,16.8767,88.95,88.9,2.97999142]
["bitfinex","SOLUSD",1646823727194,24.6914,88.98,88.893,59.02931003]
["bitfinex","SOLUSD",1646823727395,24.6914,88.98,88.893,31.88847779]
["bitfinex","SOLUSD",1646823727595,24.6914,88.98,88.894,2.97999142]
["bitfinex","SOLUSD",1646823727795,24.6914,88.98,88.894,60.31279217]
["bitfinex","SOLUSD",1646823727994,24.6914,88.98,88.895,23.2559]
["bitfinex","SOLUSD",1646823728293,112.7,88.979,88.895,26.23589142]
["bitfinex","SOLUSD",1646823728493,16.8733,88.96,88.896,2.97999142]
["bitfinex","SOLUSD",1646823728694,23.6453,88.959,88.896,2.97999142]
["bitfinex","SOLUSD",1646823728893,23.6453,88.959,88.897,31.88847779]
["bitfinex","SOLUSD",1646823729097,23.6453,88.959,88.9,13.76]
["bitfinex","SOLUSD",1646823729296,24.6914,88.98,88.9,13.76]
["bitfinex","SOLUSD",1646823729495,1.53445145,89.007,88.901,147.56846921]
["bitfinex","SOLUSD",1646823729700,47.6673,89.009,88.903,112.7]
["bitfinex","SOLUSD",1646823729895,47.6673,89.009,88.91,16.8649]
["bitfinex","SOLUSD",1646823730194,47.6673,89.009,88.921,112.7]
["bitfinex","SOLUSD",1646823730398,47.6673,89.009,88.93,13.76]
["bitfinex","SOLUSD",1646823730595,47.6673,89.009,88.932,49.3126838]
["bitfinex","SOLUSD",1646823730796,47.6673,89.009,88.933,6.0]
["bitfinex","SOLUSD",1646823731099,47.6673,89.009,88.933,40.86846921]
["bitfinex","SOLUSD",1646823731294,47.6673,89.009,88.934,54.72032366]
["bitfinex","SOLUSD",1646823731495,47.6673,89.009,88.94,16.8589]
["bitfinex","SOLUSD",1646823731695,47.6673,89.009,88.94,13.76]
["bitfinex","SOLUSD",1646823731895,47.6673,89.009,88.941,2.97999142]
["bitfinex","SOLUSD",1646823733297,47.6673,89.009,88.942,6.0]
["bitfinex","SOLUSD",1646823733695,47.6673,89.009,88.943,2.97999142]
["bitfinex","SOLUSD",1646823736099,47.6673,89.009,88.944,31.88847779]
["bitfinex","SOLUSD",1646823736500,47.6673,89.009,88.946,57.58095481]
["bitfinex","SOLUSD",1646823736799,47.6673,89.009,88.947,2.97999142]
["bitfinex","SOLUSD",1646823737401,47.6673,89.009,88.95,13.76]
["bitfinex","SOLUSD",1646823738000,47.6673,89.009,88.951,2.97999142]
["bitfinex","SOLUSD",1646823738206,24.1175,89.033,88.951,2.97999142]
["bitfinex","SOLUSD",1646823738601,1.53445145,89.047,88.953,112.7]
["bitfinex","SOLUSD",1646823738802,47.1321,89.053,88.955,112.7]
["bitfinex","SOLUSD",1646823739002,47.1321,89.053,88.961,112.7]
["bitfinex","SOLUSD",1646823739202,47.1321,89.053,88.971,112.7]
["bitfinex","SOLUSD",1646823739403,1.53488296,89.079,88.973,112.7]
["bitfinex","SOLUSD",1646823739603,0.00043151,89.079,88.974,6.0]
["bitfinex","SOLUSD",1646823739806,1.53445145,89.074,88.974,8.97999142]
["bitfinex","SOLUSD",1646823740202,112.7,89.065,88.975,2.97999142]
["bitfinex","SOLUSD",1646823740405,135.8729,89.064,88.976,51.89444415]
["bitfinex","SOLUSD",1646823740605,23.1729,89.064,88.98,13.76]
["bitfinex","SOLUSD",1646823741002,1.53445145,89.063,88.98,13.76]
["bitfinex","SOLUSD",1646823741204,1.53445145,89.063,88.981,2.97999142]
["bitfinex","SOLUSD",1646823741603,24.70735145,89.064,88.981,2.97999142]
["bitfinex","SOLUSD",1646823741803,1.53445145,89.059,88.981,2.97999142]
["bitfinex","SOLUSD",1646823742323,16.8564,89.05,88.981,2.97999142]
["bitfinex","SOLUSD",1646823743929,1.53445145,89.051,88.981,30.22482366]
["bitfinex","SOLUSD",1646823744327,1.53445145,89.052,88.982,2.97999142]
["bitfinex","SOLUSD",1646823744729,1.53445145,89.05,88.983,23.6336]
["bitfinex","SOLUSD",1646823745131,1.53445145,89.044,88.984,2.97999142]
["bitfinex","SOLUSD",1646823745331,1.53445145,89.049,88.985,112.7]
["bitfinex","SOLUSD",1646823745529,1.53445145,89.057,88.985,139.94483224]
["bitfinex","SOLUSD",1646823745731,1.53445145,89.058,88.986,139.75633012]
["bitfinex","SOLUSD",1646823745934,1.53445145,89.058,89.0,13.76]
["bitfinex","SOLUSD",1646823746128,6.16194936,89.093,89.0,13.76]
["bitfinex","SOLUSD",1646823746129,1.53445145,89.065,89.002,60.39986461]
["bitfinex","SOLUSD",1646823746333,1.53445145,89.071,89.021,54.87910705]
["bitfinex","SOLUSD",1646823746531,1.53445145,89.074,89.021,54.87910705]
["bitfinex","SOLUSD",1646823746731,1.53445145,89.08,89.02,13.76]
["bitfinex","SOLUSD",1646823747130,1.53445145,89.075,89.003,2.97999142]
["bitfinex","SOLUSD",1646823747330,1.53445145,89.068,89.003,2.97999142]
["bitfinex","SOLUSD",1646823747532,1.53445145,89.072,89.003,2.97999142]
["bitfinex","SOLUSD",1646823747730,1.53445145,89.072,89.004,63.88130622]
["bitfinex","SOLUSD",1646823748135,1.53445145,89.072,89.005,2.97999142]
["bitfinex","SOLUSD",1646823748332,1.53445145,89.073,89.005,2.97999142]
["bitfinex","SOLUSD",1646823748538,1.53445145,89.074,89.005,2.97999142]
["bitfinex","SOLUSD",1646823749133,1.53445145,89.077,89.005,2.97999142]
["bitfinex","SOLUSD",1646823749341,1.53445145,89.074,89.005,2.97999142]
["bitfinex","SOLUSD",1646823749534,16.8487,89.09,89.005,2.97999142]
["bitfinex","SOLUSD",1646823749535,1.53445145,89.075,89.005,2.97999142]
["bitfinex","SOLUSD",1646823749735,1.53445145,89.074,89.005,2.97999142]
["bitfinex","SOLUSD",1646823749935,1.53445145,89.073,89.005,2.97999142]
["bitfinex","SOLUSD",1646823751536,1.53445145,89.072,89.005,2.97999142]
["bitfinex","SOLUSD",1646823751739,16.8527,89.07,89.005,2.97999142]
["bitfinex","SOLUSD",1646823752040,1.53445145,89.073,89.005,2.97999142]
["bitfinex","SOLUSD",1646823752238,1.53445145,89.083,89.005,2.97999142]
["bitfinex","SOLUSD",1646823752438,1.53445145,89.081,89.005,2.97999142]
["bitfinex","SOLUSD",1646823752642,1.53445145,89.075,89.005,2.97999142]
["bitfinex","SOLUSD",1646823752837,1.53445145,89.074,89.005,2.97999142]
["bitfinex","SOLUSD",1646823753039,1.53445145,89.072,89.001,47.2197]
["bitfinex","SOLUSD",1646823753239,16.8527,89.07,89.001,47.2197]
["bitfinex","SOLUSD",1646823753442,1.53445145,89.072,89.002,2.97999142]
["bitfinex","SOLUSD",1646823753642,1.53445145,89.08,89.002,66.10217668]
["bitfinex","SOLUSD",1646823753941,1.53445145,89.078,89.003,2.97999142]
["bitfinex","SOLUSD",1646823754342,16.8526,89.07,89.003,2.97999142]
["bitfinex","SOLUSD",1646823756843,16.8526,89.07,88.986,2.97999142]
["bitfinex","SOLUSD",1646823757049,16.8584,89.05,88.986,2.97999142]
["bitfinex","SOLUSD",1646823757651,1.53445145,89.058,88.987,50.7430744]
["bitfinex","SOLUSD",1646823757854,1.53445145,89.058,88.988,22.8014]
["bitfinex","SOLUSD",1646823758051,1.53445145,89.057,88.988,25.78139142]
["bitfinex","SOLUSD",1646823758252,1.53445145,89.058,88.989,2.97999142]
["bitfinex","SOLUSD",1646823758455,1.53445145,89.058,88.99,13.76]
["bitfinex","SOLUSD",1646823758654,1.53445145,89.057,88.99,13.76]
["bitfinex","SOLUSD",1646823758857,1.53445145,89.057,88.991,2.97999142]
["bitfinex","SOLUSD",1646823759454,1.53445145,89.056,88.991,2.97999142]
["bitfinex","SOLUSD",1646823759655,1.53445145,89.055,88.991,2.97999142]
["bitfinex","SOLUSD",1646823759854,1.53445145,89.053,88.991,2.97999142]
["bitfinex","SOLUSD",1646823760556,1.53445145,89.052,88.991,2.97999142]
["bitfinex","SOLUSD",1646823760978,1.53445145,89.051,88.991,2.97999142]
["bitfinex","SOLUSD",1646823761276,1.53445145,89.055,88.991,2.97999142]
["bitfinex","SOLUSD",1646823761479,1.53445145,89.054,88.991,2.97999142]
["bitfinex","SOLUSD",1646823761674,1.53445145,89.053,88.991,2.97999142]
["bitfinex","SOLUSD",1646823761877,1.53445145,89.055,88.991,115.67999142]
["bitfinex","SOLUSD",1646823762175,1.53445145,89.055,88.992,2.97999142]
["bitfinex","SOLUSD",1646823762575,1.53445145,89.056,88.992,2.97999142]
["bitfinex","SOLUSD",1646823763174,1.53445145,89.055,88.992,2.97999142]
["bitfinex","SOLUSD",1646823763576,1.53445145,89.054,88.992,2.97999142]
["bitfinex","SOLUSD",1646823763775,1.53445145,89.055,88.992,2.97999142]
["bitfinex","SOLUSD",1646823764276,1.53445145,89.054,88.992,2.97999142]
["bitfinex","SOLUSD",1646823764674,1.53445145,89.052,88.992,2.97999142]
["bitfinex","SOLUSD",1646823765278,1.53445145,89.051,88.992,2.97999142]
["bitfinex","SOLUSD",1646823765476,1.53445145,89.05,88.992,2.97999142]
["bitfinex","SOLUSD",1646823765680,1.53445145,89.047,88.992,2.97999142]
["bitfinex","SOLUSD",1646823765880,1.53445145,89.046,88.992,2.97999142]
["bitfinex","SOLUSD",1646823766079,1.53445145,89.047,88.992,2.97999142]
["bitfinex","SOLUSD",1646823766279,1.53445145,89.046,88.992,2.97999142]
["bitfinex","SOLUSD",1646823766480,1.53445145,89.04,88.988,22.8014]
["bitfinex","SOLUSD",1646823766685,1.53445145,89.035,88.988,22.8014]
["bitfinex","SOLUSD",1646823766881,1.53445145,89.034,88.988,22.8014]
["bitfinex","SOLUSD",1646823767283,1.53445145,89.035,88.988,22.8014]
["bitfinex","SOLUSD",1646823767492,1.53445145,89.032,88.989,46.27167684]
["bitfinex","SOLUSD",1646823768083,1.53445145,89.033,88.989,46.27167684]
["bitfinex","SOLUSD",1646823768688,1.53445145,89.03,88.989,46.27167684]
["bitfinex","SOLUSD",1646823769185,1.53445145,89.029,88.989,46.27167684]
["bitfinex","SOLUSD",1646823769782,1.53445145,89.03,88.989,46.27167684]
["bitfinex","SOLUSD",1646823770182,1.53445145,89.03,88.99,5.617]
["bitfinex","SOLUSD",1646823770385,1.53445145,89.031,88.99,5.617]
["bitfinex","SOLUSD",1646823770582,1.53445145,89.03,88.99,5.617]
["bitfinex","SOLUSD",1646823770784,1.53445145,89.029,88.99,5.617]
["bitfinex","SOLUSD",1646823770982,1.53445145,89.03,88.99,5.617]
["bitfinex","SOLUSD",1646823771986,1.53445145,89.024,88.97,5.617]
["bitfinex","SOLUSD",1646823772185,1.53445145,89.024,88.968,2.97999142]
["bitfinex","SOLUSD",1646823772186,1.53445145,89.016,88.968,2.97999142]
["bitfinex","SOLUSD",1646823772385,1.53445145,89.013,88.969,29.8776]
["bitfinex","SOLUSD",1646823772585,1.53445145,89.017,88.969,24.2596]
["bitfinex","SOLUSD",1646823772786,1.53445145,89.014,88.97,49.26592644]
["bitfinex","SOLUSD",1646823773186,1.53445145,89.016,88.97,49.26592644]
["bitfinex","SOLUSD",1646823773385,1.53445145,89.018,88.971,5.618]
["bitfinex","SOLUSD",1646823773787,1.53445145,89.017,88.971,5.618]
["bitfinex","SOLUSD",1646823773988,1.53445145,89.023,88.971,5.618]
["bitfinex","SOLUSD",1646823774187,1.53445145,89.029,88.972,2.97999142]
["bitfinex","SOLUSD",1646823774390,1.53445145,89.028,88.973,5.617]
["bitfinex","SOLUSD",1646823774591,1.53445145,89.03,88.973,29.5786]
["bitfinex","SOLUSD",1646823774789,1.53445145,89.03,88.974,2.97999142]
["bitfinex","SOLUSD",1646823774992,1.53445145,89.03,88.975,5.617]
["bitfinex","SOLUSD",1646823775391,1.53445145,89.03,88.976,2.97999142]
["bitfinex","SOLUSD",1646823775592,1.53445145,89.03,88.977,5.617]
["bitfinex","SOLUSD",1646823775793,1.53445145,89.029,88.977,5.617]
["bitfinex","SOLUSD",1646823775990,1.53445145,89.03,88.977,5.617]
["bitfinex","SOLUSD",1646823776193,1.53445145,89.028,88.977,5.617]
["bitfinex","SOLUSD",1646823776391,1.53445145,89.03,88.976,2.97999142]
["bitfinex","SOLUSD",1646823776591,1.53445145,89.028,88.976,2.97999142]
["bitfinex","SOLUSD",1646823776994,1.53445145,89.027,88.976,2.97999142]
["bitfinex","SOLUSD",1646823777192,1.53445145,89.027,88.977,5.617]
["bitfinex","SOLUSD",1646823777392,1.53445145,89.031,88.98,30.6137]
["bitfinex","SOLUSD",1646823777591,1.53445145,89.035,88.981,5.617]
["bitfinex","SOLUSD",1646823777794,1.53445145,89.034,88.981,5.617]
["bitfinex","SOLUSD",1646823778394,1.53445145,89.027,88.982,2.97999142]
["bitfinex","SOLUSD",1646823778692,1.53445145,89.026,88.982,2.97999142]
["bitfinex","SOLUSD",1646823778892,1.53445145,89.028,88.982,2.97999142]
["bitfinex","SOLUSD",1646823779293,1.53445145,89.029,88.982,2.97999142]
["bitfinex","SOLUSD",1646823779494,1.53445145,89.029,88.984,46.26853855]
["bitfinex","SOLUSD",1646823780393,1.53445145,89.025,88.984,46.26853855]
["bitfinex","SOLUSD",1646823780593,1.53445145,89.023,88.984,46.26853855]
["bitfinex","SOLUSD",1646823780794,1.53445145,89.022,88.973,23.9616]
["bitfinex","SOLUSD",1646823781394,1.53445145,89.021,88.973,23.9616]
["bitfinex","SOLUSD",1646823781794,1.53445145,89.022,88.974,61.15101061]
["bitfinex","SOLUSD",1646823782194,1.53445145,89.022,88.975,5.618]
["bitfinex","SOLUSD",1646823782895,1.53445145,89.023,88.975,5.618]
["bitfinex","SOLUSD",1646823783295,1.53445145,89.024,88.976,2.97999142]
["bitfinex","SOLUSD",1646823783495,1.53445145,89.032,88.977,5.617]
["bitfinex","SOLUSD",1646823783697,1.53445145,89.031,88.977,5.617]
["bitfinex","SOLUSD",1646823783894,1.53445145,89.031,88.978,2.97999142]
["bitfinex","SOLUSD",1646823784096,1.53445145,89.03,88.979,5.617]
["bitfinex","SOLUSD",1646823784296,1.53445145,89.029,88.979,5.617]
["bitfinex","SOLUSD",1646823784695,1.53445145,89.028,88.979,5.617]
["bitfinex","SOLUSD",1646823785297,1.53445145,89.028,88.978,2.97999142]
["bitfinex","SOLUSD",1646823785497,1.53445145,89.035,88.981,112.7]
["bitfinex","SOLUSD",1646823785699,1.53445145,89.047,88.983,112.7]
["bitfinex","SOLUSD",1646823785897,1.53445145,89.051,88.985,112.7]
["bitfinex","SOLUSD",1646823786097,1.53445145,89.051,88.989,112.7]
["bitfinex","SOLUSD",1646823786297,3.0689953,89.078,89.0,13.76]
["bitfinex","SOLUSD",1646823786298,1.53445145,89.053,89.0,13.76]
["bitfinex","SOLUSD",1646823786498,1.53445145,89.054,89.002,63.09234264]
["bitfinex","SOLUSD",1646823786700,1.53445145,89.05,89.003,52.9264]
["bitfinex","SOLUSD",1646823786897,1.53445145,89.049,89.003,52.9264]
["bitfinex","SOLUSD",1646823787100,1.53445145,89.05,89.003,55.90639142]
["bitfinex","SOLUSD",1646823787299,1.53445145,89.05,89.004,2.97999142]
["bitfinex","SOLUSD",1646823787498,1.53445145,89.047,89.004,2.97999142]
["bitfinex","SOLUSD",1646823787698,1.53445145,89.047,89.003,47.3114]
["bitfinex","SOLUSD",1646823787900,1.53445145,89.046,89.003,47.3114]
["bitfinex","SOLUSD",1646823788201,1.53445145,89.045,89.003,47.3114]
["bitfinex","SOLUSD",1646823788409,1.53445145,89.044,89.003,47.3114]
["bitfinex","SOLUSD",1646823788602,1.53445145,89.043,89.003,47.3114]
["bitfinex","SOLUSD",1646823788801,1.53445145,89.042,89.003,47.3114]
["bitfinex","SOLUSD",1646823789010,1.53445145,89.041,89.003,47.3114]
["bitfinex","SOLUSD",1646823789203,1.53445145,89.043,89.003,47.3114]
["bitfinex","SOLUSD",1646823789402,1.53445145,89.043,89.004,5.615]
["bitfinex","SOLUSD",1646823789605,1.53445145,89.044,89.004,5.615]
["bitfinex","SOLUSD",1646823790205,1.53445145,89.042,89.004,5.615]
["bitfinex","SOLUSD",1646823790609,1.53445145,89.042,89.003,47.3114]
["bitfinex","SOLUSD",1646823791007,1.53445145,89.041,89.003,47.3114]
["bitfinex","SOLUSD",1646823791610,1.53445145,89.042,89.003,47.3114]
["bitfinex","SOLUSD",1646823792811,1.53445145,89.043,89.003,47.3114]
["bitfinex","SOLUSD",1646823793011,1.53445145,89.042,89.003,47.3114]
["bitfinex","SOLUSD",1646823793212,1.53445145,89.039,89.003,47.3114]
["bitfinex","SOLUSD",1646823793713,1.53445145,89.038,89.003,47.3114]
["bitfinex","SOLUSD",1646823793911,1.53445145,89.038,89.004,5.615]
["bitfinex","SOLUSD",1646823794314,0.00043151,89.079,89.004,5.615]
["bitfinex","SOLUSD",1646823794315,1.53445145,89.046,89.004,5.615]
["bitfinex","SOLUSD",1646823794534,1.53445145,89.047,89.004,5.615]
["bitfinex","SOLUSD",1646823795336,1.53445145,89.047,89.01,16.85]
["bitfinex","SOLUSD",1646823795536,1.53445145,89.053,89.011,5.615]
["bitfinex","SOLUSD",1646823795738,1.53445145,89.058,89.011,8.59499142]
["bitfinex","SOLUSD",1646823795935,1.53445145,89.06,89.012,2.97999142]
["bitfinex","SOLUSD",1646823796135,1.53445145,89.059,89.013,5.615]
["bitfinex","SOLUSD",1646823796537,1.53445145,89.06,89.014,2.97999142]
["bitfinex","SOLUSD",1646823796738,1.53445145,89.06,89.016,59.33544535]
["bitfinex","SOLUSD",1646823796937,1.53445145,89.061,89.017,5.615]
["bitfinex","SOLUSD",1646823797139,1.53445145,89.061,89.017,8.59499142]
["bitfinex","SOLUSD",1646823797340,1.53445145,89.071,89.02,13.76]
["bitfinex","SOLUSD",1646823797538,1.53445145,89.073,89.021,5.615]
["bitfinex","SOLUSD",1646823797738,1.53445145,89.075,89.021,37.198324]
["bitfinex","SOLUSD",1646823797941,1.53445145,89.076,89.022,20.70937309]
["bitfinex","SOLUSD",1646823798138,1.53445145,89.076,89.023,5.614]
["bitfinex","SOLUSD",1646823798338,1.53445145,89.076,89.023,54.92670567]
["bitfinex","SOLUSD",1646823798538,1.53445145,89.076,89.024,20.70937309]
["bitfinex","SOLUSD",1646823798738,1.53445145,89.076,89.025,5.614]
["bitfinex","SOLUSD",1646823798940,1.53445145,89.076,89.04,13.76]
["bitfinex","SOLUSD",1646823799140,1.53445145,89.078,89.04,13.76]
["bitfinex","SOLUSD",1646823799340,0.00043151,89.079,89.04,13.76]
["bitfinex","SOLUSD",1646823799341,1.53445145,89.077,89.04,13.76]
["bitfinex","SOLUSD",1646823799539,1.53445145,89.077,89.032,5.614]
["bitfinex","SOLUSD",1646823799738,1.53445145,89.076,89.032,5.614]
["bitfinex","SOLUSD",1646823800141,1.53445145,89.075,89.032,5.614]
["bitfinex","SOLUSD",1646823800339,1.53445145,89.072,89.031,51.46575725]
["bitfinex","SOLUSD",1646823800539,1.53445145,89.072,89.025,24.7128]
["bitfinex","SOLUSD",1646823800939,1.53445145,89.071,89.025,24.7128]
["bitfinex","SOLUSD",1646823801640,1.53445145,89.071,89.026,61.31465788]
["bitfinex","SOLUSD",1646823801840,1.53445145,89.071,89.025,24.7128]
["bitfinex","SOLUSD",1646823802045,0.00043151,89.079,89.025,24.7128]
["bitfinex","SOLUSD",1646823802046,1.53445145,89.068,89.025,24.7128]
["bitfinex","SOLUSD",1646823802649,1.53445145,89.067,89.025,24.7128]
["bitfinex","SOLUSD",1646823803247,1.53445145,89.068,89.025,24.7128]
["bitfinex","SOLUSD",1646823804045,1.53445145,89.067,89.025,24.7128]
["bitfinex","SOLUSD",1646823804246,1.53445145,89.066,89.025,24.7128]
["bitfinex","SOLUSD",1646823804852,1.53445145,89.065,89.025,24.7128]
["bitfinex","SOLUSD",1646823806252,1.53445145,89.062,89.025,24.7128]
["bitfinex","SOLUSD",1646823806652,1.53445145,89.06,89.025,24.7128]
["bitfinex","SOLUSD",1646823807254,1.53445145,89.06,89.026,8.97999142]
["bitfinex","SOLUSD",1646823807455,1.53445145,89.075,89.03,13.76]
["bitfinex","SOLUSD",1646823807659,0.00043151,89.079,89.031,5.614]
["bitfinex","SOLUSD",1646823807854,0.00043151,89.079,89.031,200.23848993]
["bitfinex","SOLUSD",1646823808056,0.00043151,89.079,89.033,112.7]
["bitfinex","SOLUSD",1646823808255,0.00043151,89.079,89.034,11.614]
["bitfinex","SOLUSD",1646823808455,0.00043151,89.079,89.04,16.8399]
["bitfinex","SOLUSD",1646823808656,0.00043151,89.079,89.05,13.76]
["bitfinex","SOLUSD",1646823808856,0.00043151,89.079,89.041,22.5764]
["bitfinex","SOLUSD",1646823809057,0.00043151,89.079,89.042,5.614]
["bitfinex","SOLUSD",1646823809260,0.00043151,89.079,89.042,8.59399142]
["bitfinex","SOLUSD",1646823809459,0.00043151,89.079,89.043,2.97999142]
["bitfinex","SOLUSD",1646823809659,0.00043151,89.079,89.044,5.614]
["bitfinex","SOLUSD",1646823809857,0.00043151,89.079,89.016,52.43706165]
["bitfinex","SOLUSD",1646823809858,0.00043151,89.079,89.032,5.614]
["bitfinex","SOLUSD",1646823811059,0.00043151,89.079,89.021,5.614]
["bitfinex","SOLUSD",1646823811458,1.53445145,89.072,89.001,23.0118]
["bitfinex","SOLUSD",1646823811659,1.53445145,89.068,89.001,23.0118]
["bitfinex","SOLUSD",1646823811862,1.53445145,89.065,89.001,23.0118]
["bitfinex","SOLUSD",1646823812062,1.53445145,89.063,89.001,23.0118]
["bitfinex","SOLUSD",1646823812262,1.53445145,89.062,89.002,50.74737721]
["bitfinex","SOLUSD",1646823812559,16.8545,89.06,89.002,50.74737721]
["bitfinex","SOLUSD",1646823812961,18.38895145,89.06,89.002,50.74737721]
["bitfinex","SOLUSD",1646823813360,1.53445145,89.059,89.003,24.88320058]
["bitfinex","SOLUSD",1646823813560,1.53445145,89.066,89.004,5.615]
["bitfinex","SOLUSD",1646823813761,1.53445145,89.064,89.004,5.615]
["bitfinex","SOLUSD",1646823813960,1.53445145,89.061,89.005,24.88320058]
["bitfinex","SOLUSD",1646823814160,1.53445145,89.061,89.006,5.615]
["bitfinex","SOLUSD",1646823814461,1.53445145,89.062,89.006,5.615]
["bitfinex","SOLUSD",1646823814665,1.53445145,89.059,89.003,5.615]
["bitfinex","SOLUSD",1646823815061,1.53445145,89.058,89.003,5.615]
["bitfinex","SOLUSD",1646823815263,1.53445145,89.057,89.003,5.615]
["bitfinex","SOLUSD",1646823815465,1.53445145,89.056,89.003,5.615]
["bitfinex","SOLUSD",1646823815662,1.53445145,89.055,89.003,5.615]
["bitfinex","SOLUSD",1646823816062,1.53445145,89.057,88.991,5.615]
["bitfinex","SOLUSD",1646823816262,1.53445145,89.056,88.991,5.615]
["bitfinex","SOLUSD",1646823816462,1.53445145,89.056,88.992,24.88320058]
["bitfinex","SOLUSD",1646823816663,1.53445145,89.056,88.993,5.615]
["bitfinex","SOLUSD",1646823816861,1.53445145,89.056,88.994,59.39564348]
["bitfinex","SOLUSD",1646823817061,16.8548,89.06,88.994,84.27884406]
["bitfinex","SOLUSD",1646823817062,1.53445145,89.057,88.994,84.27884406]
["bitfinex","SOLUSD",1646823817263,1.53445145,89.057,88.995,30.49820058]
["bitfinex","SOLUSD",1646823817865,1.53445145,89.056,88.995,24.88320058]
["bitfinex","SOLUSD",1646823818061,1.53445145,89.055,88.985,5.615]
["bitfinex","SOLUSD",1646823818462,1.53445145,89.041,88.981,5.615]
["bitfinex","SOLUSD",1646823818662,112.7,89.065,88.976,48.01440058]
["bitfinex","SOLUSD",1646823818663,1.53445145,89.04,88.976,48.01440058]
["bitfinex","SOLUSD",1646823818865,1.53445145,89.03,88.976,48.01440058]
["bitfinex","SOLUSD",1646823819162,1.53445145,89.031,88.967,60.06155791]
["bitfinex","SOLUSD",1646823819363,1.53445145,89.033,88.967,60.06155791]
["bitfinex","SOLUSD",1646823819563,1.53445145,89.03,88.967,60.06155791]
["bitfinex","SOLUSD",1646823819763,16.8628,89.02,88.967,60.06155791]
["bitfinex","SOLUSD",1646823819962,16.8628,89.02,88.968,5.618]
["bitfinex","SOLUSD",1646823820367,16.8628,89.02,88.963,24.88320058]
["bitfinex","SOLUSD",1646823821365,16.8628,89.02,88.964,50.76442591]
["bitfinex","SOLUSD",1646823823568,16.8628,89.02,88.965,5.618]
["bitfinex","SOLUSD",1646823823865,1.53445145,89.031,88.965,55.13608498]
["bitfinex","SOLUSD",1646823824065,1.53445145,89.036,88.965,55.13608498]
["bitfinex","SOLUSD",1646823824270,1.53445145,89.038,88.966,24.88320058]
["bitfinex","SOLUSD",1646823824472,26.14835145,89.039,88.967,5.617]
["bitfinex","SOLUSD",1646823824667,26.14835145,89.039,88.967,30.2518844]
["bitfinex","SOLUSD",1646823824866,26.14835145,89.039,88.968,24.88320058]
["bitfinex","SOLUSD",1646823825066,26.14835145,89.039,88.969,5.617]
["bitfinex","SOLUSD",1646823825267,24.6139,89.039,88.969,5.617]
["bitfinex","SOLUSD",1646823825468,24.6139,89.039,88.97,24.88320058]
["bitfinex","SOLUSD",1646823825665,24.6139,89.039,88.971,5.617]
["bitfinex","SOLUSD",1646823825867,16.8601,89.03,88.971,5.617]
["bitfinex","SOLUSD",1646823826468,24.6139,89.039,88.971,30.50020058]
["bitfinex","SOLUSD",1646823827067,16.8601,89.03,88.971,30.50020058]
["bitfinex","SOLUSD",1646823827966,16.8601,89.03,88.971,24.88320058]
["bitfinex","SOLUSD",1646823828193,16.8601,89.03,88.965,23.4013]
["bitfinex","SOLUSD",1646823830574,180.32,89.024,88.951,22.712]
["bitfinex","SOLUSD",1646823830777,112.7,89.019,88.951,22.712]
["bitfinex","SOLUSD",1646823830975,112.7,89.019,88.952,24.88320058]
["bitfinex","SOLUSD",1646823831575,112.7,89.019,88.953,60.81361706]
["bitfinex","SOLUSD",1646823831775,112.7,89.023,88.953,60.81361706]
["bitfinex","SOLUSD",1646823831974,112.7,89.019,88.953,60.81361706]
["bitfinex","SOLUSD",1646823832179,1.53445145,89.036,88.953,60.81361706]
["bitfinex","SOLUSD",1646823832376,24.6139,89.039,88.954,27.54419142]
["bitfinex","SOLUSD",1646823832777,24.6139,89.039,88.955,18.75487078]
["bitfinex","SOLUSD",1646823832976,16.8603,89.03,88.96,16.8582]
["bitfinex","SOLUSD",1646823833175,16.8603,89.03,88.96,30.6182]
["bitfinex","SOLUSD",1646823833381,16.8603,89.03,88.96,16.73999142]
["bitfinex","SOLUSD",1646823833677,112.7,89.029,88.954,24.5642]
["bitfinex","SOLUSD",1646823834479,112.7,89.009,88.926,21.39287936]
["bitfinex","SOLUSD",1646823834679,180.32,89.008,88.926,21.39287936]
["bitfinex","SOLUSD",1646823834981,180.32,89.008,88.926,5.618]
["bitfinex","SOLUSD",1646823835378,181.85445145,89.008,88.927,45.99363706]
["bitfinex","SOLUSD",1646823835584,16.8716,88.99,88.927,45.99363706]
["bitfinex","SOLUSD",1646823842699,1.53445145,88.999,88.928,2.97999142]
["bitfinex","SOLUSD",1646823842898,23.7028,89.007,88.94,13.76]
["bitfinex","SOLUSD",1646823843098,23.7028,89.007,88.941,78.38006668]
["bitfinex","SOLUSD",1646823843305,23.7028,89.007,88.95,16.8611]
["bitfinex","SOLUSD",1646823844107,23.7028,89.007,88.941,78.38006668]
["bitfinex","SOLUSD",1646823844910,23.7028,89.007,88.942,2.97999142]
["bitfinex","SOLUSD",1646823845310,16.8623,89.02,88.942,2.97999142]
["bitfinex","SOLUSD",1646823845512,1.53445145,89.026,88.943,23.0763]
["bitfinex","SOLUSD",1646823845711,1.53445145,89.025,88.95,16.8613]
["bitfinex","SOLUSD",1646823845910,1.53445145,89.027,88.95,30.6213]
["bitfinex","SOLUSD",1646823846912,1.53445145,89.026,88.95,30.6213]
["bitfinex","SOLUSD",1646823847312,1.53445145,89.027,88.95,30.6213]
["bitfinex","SOLUSD",1646823847814,1.53445145,89.026,88.95,30.6213]
["bitfinex","SOLUSD",1646823848012,1.53445145,89.024,88.95,30.6213]
["bitfinex","SOLUSD",1646823848213,1.53445145,89.025,88.95,30.6213]
["bitfinex","SOLUSD",1646823848815,1.53445145,89.024,88.95,30.6213]
["bitfinex","SOLUSD",1646823849013,1.53445145,89.025,88.95,30.6213]
["bitfinex","SOLUSD",1646823849214,16.8624,89.02,88.95,30.6213]
["bitfinex","SOLUSD",1646823849413,16.8624,89.02,88.951,5.618]
["bitfinex","SOLUSD",1646823849814,16.8624,89.02,88.952,23.3512]
["bitfinex","SOLUSD",1646823850015,16.8624,89.02,88.953,5.618]
["bitfinex","SOLUSD",1646823850416,100.0,89.062,88.953,5.618]
["bitfinex","SOLUSD",1646823850616,6.1644765,89.049,88.953,5.618]
["bitfinex","SOLUSD",1646823851220,16.8624,89.02,88.953,5.618]
["bitfinex","SOLUSD",1646823853318,16.86,89.04,88.96,16.8595]
["bitfinex","SOLUSD",1646823853519,16.86,89.04,88.961,51.82909813]
["bitfinex","SOLUSD",1646823856923,6.16417161,89.039,88.961,51.82909813]
["bitfinex","SOLUSD",1646823857122,16.8626,89.02,88.961,51.82909813]
["bitfinex","SOLUSD",1646823862249,67.62,89.047,88.961,51.82909813]
["bitfinex","SOLUSD",1646823862449,6.1640996,89.046,88.961,51.82909813]
["bitfinex","SOLUSD",1646823863350,6.1640996,89.047,88.97,13.76]
["bitfinex","SOLUSD",1646823863549,24.5701,89.048,88.971,29.1701]
["bitfinex","SOLUSD",1646823864356,24.7337,89.06,88.972,112.7]
["bitfinex","SOLUSD",1646823864554,24.7337,89.06,88.973,5.615]
["bitfinex","SOLUSD",1646823864752,24.7337,89.06,88.977,112.7]
["bitfinex","SOLUSD",1646823864954,24.7337,89.06,88.99,13.76]
["bitfinex","SOLUSD",1646823865153,24.7337,89.06,88.992,58.68866601]
["bitfinex","SOLUSD",1646823865355,16.8524,89.07,88.993,5.615]
["bitfinex","SOLUSD",1646823865752,16.8524,89.07,88.992,58.68866601]
["bitfinex","SOLUSD",1646823866352,16.8524,89.07,89.0,16.8518]
["bitfinex","SOLUSD",1646823867153,24.5158,89.089,89.0,16.8518]
["bitfinex","SOLUSD",1646823867353,24.5158,89.089,89.001,24.6932]
["bitfinex","SOLUSD",1646823867556,6.16178556,89.082,89.001,24.6932]
["bitfinex","SOLUSD",1646823867753,6.16178556,89.082,89.01,16.8498]
["bitfinex","SOLUSD",1646823867953,6.16178556,89.082,89.012,63.68884668]
["bitfinex","SOLUSD",1646823869573,24.5158,89.089,89.012,63.68884668]
["bitfinex","SOLUSD",1646823871272,24.0906,89.101,89.02,16.8475]
["bitfinex","SOLUSD",1646823871469,24.0906,89.101,89.021,5.614]
["bitfinex","SOLUSD",1646823871668,24.0906,89.101,89.022,24.3159]
["bitfinex","SOLUSD",1646823871869,24.0906,89.101,89.023,5.614]
["bitfinex","SOLUSD",1646823872369,24.0906,89.101,89.031,62.78058716]
["bitfinex","SOLUSD",1646823873772,24.0906,89.101,89.032,5.614]
["bitfinex","SOLUSD",1646823873970,24.0906,89.101,89.03,30.6063]
["bitfinex","SOLUSD",1646823873971,24.0906,89.101,89.033,23.8359]
["bitfinex","SOLUSD",1646823874172,16.8469,89.1,89.034,5.614]
["bitfinex","SOLUSD",1646823882085,16.8469,89.1,89.034,22.8698]
["bitfinex","SOLUSD",1646823882484,24.9127,89.123,89.035,112.7]
["bitfinex","SOLUSD",1646823882684,24.9127,89.123,89.035,115.67999142]
["bitfinex","SOLUSD",1646823882884,24.9127,89.123,89.036,2.97999142]
["bitfinex","SOLUSD",1646823883686,16.8447,89.12,89.04,66.5170694]
["bitfinex","SOLUSD",1646823884691,16.8451,89.11,89.04,66.5170694]
["bitfinex","SOLUSD",1646823884894,24.9127,89.123,89.04,49.6728694]
["bitfinex","SOLUSD",1646823885590,24.9127,89.123,89.034,22.8698]
["bitfinex","SOLUSD",1646823885992,16.8448,89.11,89.04,16.8441]
["bitfinex","SOLUSD",1646823886290,24.9127,89.123,89.034,5.614]
["bitfinex","SOLUSD",1646823886490,56.1613,89.12,89.034,5.614]
["bitfinex","SOLUSD",1646823887489,16.8466,89.11,89.034,5.614]
["bitfinex","SOLUSD",1646823888215,23.6934,89.109,89.034,5.614]
["bitfinex","SOLUSD",1646823889218,16.8468,89.1,89.034,5.614]
["bitfinex","SOLUSD",1646823889819,23.6934,89.109,89.034,5.614]
["bitfinex","SOLUSD",1646823890019,23.6934,89.109,89.034,8.59399142]
["bitfinex","SOLUSD",1646823890519,23.6934,89.109,89.034,5.614]
["bitfinex","SOLUSD",1646823891917,6.15988186,89.108,89.034,5.614]
["bitfinex","SOLUSD",1646823892118,16.8471,89.1,89.034,5.614]
["bitfinex","SOLUSD",1646823892323,23.6934,89.109,89.034,5.614]
["bitfinex","SOLUSD",1646823892718,6.15989208,89.108,89.034,5.614]
["bitfinex","SOLUSD",1646823893322,16.8486,89.09,89.034,5.614]
["bitfinex","SOLUSD",1646823894520,23.6934,89.109,89.034,5.614]
["bitfinex","SOLUSD",1646823894723,6.16007529,89.108,89.034,5.614]
["bitfinex","SOLUSD",1646823896322,16.8469,89.1,89.034,5.614]
["bitfinex","SOLUSD",1646823896723,6.16007529,89.099,89.035,6.0]
["bitfinex","SOLUSD",1646823896926,6.16007529,89.099,89.034,5.614]
["bitfinex","SOLUSD",1646823897925,2.6605068,89.099,89.034,5.614]
["bitfinex","SOLUSD",1646823898925,16.8469,89.1,89.034,5.614]
["bitfinex","SOLUSD",1646823910637,23.6934,89.109,89.041,45.84431469]
["bitfinex","SOLUSD",1646823911137,23.6934,89.109,89.042,2.97999142]
["bitfinex","SOLUSD",1646823911338,23.6934,89.109,89.043,24.1143]
["bitfinex","SOLUSD",1646823911739,23.6934,89.109,89.044,2.97999142]
["bitfinex","SOLUSD",1646823912942,56.1536,89.13,89.044,2.97999142]
["bitfinex","SOLUSD",1646823912943,27.67989581,89.138,89.044,2.97999142]
["bitfinex","SOLUSD",1646823913143,24.4244,89.137,89.05,16.8421]
["bitfinex","SOLUSD",1646823913342,24.4244,89.137,89.05,30.6021]
["bitfinex","SOLUSD",1646823913540,24.4244,89.137,89.051,2.97999142]
["bitfinex","SOLUSD",1646823914140,16.8429,89.12,89.051,2.97999142]
["bitfinex","SOLUSD",1646823918447,16.8429,89.12,89.05,13.76]
["bitfinex","SOLUSD",1646823920048,16.8429,89.12,89.043,24.1143]
["bitfinex","SOLUSD",1646823920652,24.2075,89.119,89.043,24.1143]
["bitfinex","SOLUSD",1646823920949,16.8454,89.11,89.043,24.1143]
["bitfinex","SOLUSD",1646823922169,16.8502,89.09,89.034,5.614]
["bitfinex","SOLUSD",1646823923172,16.8502,89.09,89.035,51.55850568]
["bitfinex","SOLUSD",1646823925872,16.8502,89.09,89.034,5.614]
["bitfinex","SOLUSD",1646823926870,16.8502,89.09,89.035,55.6286453]
["bitfinex","SOLUSD",1646823930779,16.8467,89.1,89.035,55.6286453]
["bitfinex","SOLUSD",1646823930977,22.6007,89.109,89.036,22.9906]
["bitfinex","SOLUSD",1646823931377,22.6007,89.109,89.04,13.76]
["bitfinex","SOLUSD",1646823931781,16.8468,89.1,89.04,13.76]
["bitfinex","SOLUSD",1646823933177,22.6007,89.109,89.04,13.76]
["bitfinex","SOLUSD",1646823933778,22.6007,89.109,89.04,30.603]
["bitfinex","SOLUSD",1646823934779,22.6007,89.109,89.041,2.97999142]
["bitfinex","SOLUSD",1646823949398,25.67467815,89.109,89.037,2.97999142]
["bitfinex","SOLUSD",1646823949994,22.6007,89.109,89.037,2.97999142]
["bitfinex","SOLUSD",1646823950294,25.67467815,89.109,89.037,2.97999142]
["bitfinex","SOLUSD",1646823953499,16.8469,89.1,89.037,2.97999142]
["bitfinex","SOLUSD",1646823954699,3.07397815,89.108,89.037,2.97999142]
["bitfinex","SOLUSD",1646823954899,3.07397815,89.108,89.037,19.64499142]
["bitfinex","SOLUSD",1646823955098,3.07397815,89.118,89.04,13.76]
["bitfinex","SOLUSD",1646823955298,3.07397815,89.127,89.042,112.7]
["bitfinex","SOLUSD",1646823955498,4.60669581,89.152,89.044,112.7]
["bitfinex","SOLUSD",1646823955499,3.07397815,89.131,89.044,112.7]
["bitfinex","SOLUSD",1646823955699,3.07397815,89.136,89.046,112.7]
["bitfinex","SOLUSD",1646823955901,3.07397815,89.136,89.06,13.76]
["bitfinex","SOLUSD",1646823956099,3.07397815,89.142,89.061,23.2765]
["bitfinex","SOLUSD",1646823956301,4.60669581,89.161,89.08,16.8358]
["bitfinex","SOLUSD",1646823956302,3.07397815,89.146,89.08,16.8358]
["bitfinex","SOLUSD",1646823956501,3.07397815,89.146,89.081,23.2765]
["bitfinex","SOLUSD",1646823956705,3.07397815,89.154,89.091,112.7]
["bitfinex","SOLUSD",1646823956903,2.8035988,89.14,89.092,189.21366122]
["bitfinex","SOLUSD",1646823957105,2.8035988,89.14,89.092,207.41613263]
["bitfinex","SOLUSD",1646823957304,2.8035988,89.14,89.093,18.20247141]
["bitfinex","SOLUSD",1646823958002,2.8035988,89.14,89.1,16.8289]
["bitfinex","SOLUSD",1646823958203,2.8035988,89.14,89.1,13.76]
["bitfinex","SOLUSD",1646823960405,2.8035988,89.14,89.1,30.5917]
["bitfinex","SOLUSD",1646823966711,2.8035988,89.14,89.1,13.76]
["bitfinex","SOLUSD",1646823966912,2.8035988,89.14,89.092,76.51366122]
["bitfinex","SOLUSD",1646823967212,2.8035988,89.14,89.092,23.2765]
["bitfinex","SOLUSD",1646823967414,2.8035988,89.14,89.06,13.76]
["bitfinex","SOLUSD",1646823967415,19.6428988,89.14,89.06,13.76]
["bitfinex","SOLUSD",1646823967616,19.6428988,89.14,89.064,23.0916]
["bitfinex","SOLUSD",1646823968014,2.8035988,89.14,89.066,112.7]
["bitfinex","SOLUSD",1646823968213,2.8035988,89.14,89.065,6.0]
["bitfinex","SOLUSD",1646823968214,2.8035988,89.14,89.081,112.7]
["bitfinex","SOLUSD",1646823968413,2.8035988,89.14,89.09,13.76]
["bitfinex","SOLUSD",1646823970116,2.8035988,89.14,89.09,30.5898]
["bitfinex","SOLUSD",1646823971033,2.8035988,89.14,89.09,13.76]
["bitfinex","SOLUSD",1646823973130,2.8035988,89.14,89.09,30.5931]
["bitfinex","SOLUSD",1646823973331,2.8035988,89.14,89.091,112.7]
["bitfinex","SOLUSD",1646823973733,2.8035988,89.14,89.09,16.73999142]
["bitfinex","SOLUSD",1646823975134,2.8035988,89.14,89.1,16.8303]
["bitfinex","SOLUSD",1646823975335,2.8035988,89.14,89.11,13.76]
["bitfinex","SOLUSD",1646823976536,2.8035988,89.14,89.11,30.59]
["bitfinex","SOLUSD",1646823977534,2.8035988,89.14,89.11,13.76]
["bitfinex","SOLUSD",1646823979738,1.52849905,89.174,89.11,13.76]
["bitfinex","SOLUSD",1646823979940,1.52849905,89.174,89.111,115.67999142]
["bitfinex","SOLUSD",1646823980142,1.52849905,89.185,89.112,5.607]
["bitfinex","SOLUSD",1646823980340,1.52849905,89.188,89.112,121.28699142]
["bitfinex","SOLUSD",1646823980541,23.7148,89.196,89.113,2.97999142]
["bitfinex","SOLUSD",1646823980542,1.52849905,89.191,89.113,2.97999142]
["bitfinex","SOLUSD",1646823980739,1.52849905,89.192,89.114,5.607]
["bitfinex","SOLUSD",1646823980939,1.52849905,89.187,89.115,62.04677155]
["bitfinex","SOLUSD",1646823981138,1.52849905,89.186,89.115,62.04677155]
["bitfinex","SOLUSD",1646823981539,1.52849905,89.189,89.115,62.04677155]
["bitfinex","SOLUSD",1646823981741,1.52849905,89.189,89.116,5.607]
["bitfinex","SOLUSD",1646823981939,1.52849905,89.189,89.12,13.76]
["bitfinex","SOLUSD",1646823982140,1.52849905,89.189,89.121,5.607]
["bitfinex","SOLUSD",1646823982340,1.52849905,89.186,89.121,5.607]
["bitfinex","SOLUSD",1646823982742,1.52849905,89.185,89.121,5.607]
["bitfinex","SOLUSD",1646823982945,1.52849905,89.186,89.121,5.607]
["bitfinex","SOLUSD",1646823983158,1.52849905,89.185,89.121,5.607]
["bitfinex","SOLUSD",1646823983342,1.52849905,89.183,89.12,30.588]
["bitfinex","SOLUSD",1646823983542,1.52849905,89.186,89.121,5.607]
["bitfinex","SOLUSD",1646823984040,1.52849905,89.182,89.121,5.607]
["bitfinex","SOLUSD",1646823984441,23.7148,89.196,89.121,5.607]
["bitfinex","SOLUSD",1646823984442,1.52849905,89.181,89.121,5.607]
["bitfinex","SOLUSD",1646823984844,1.52849905,89.183,89.121,5.607]
["bitfinex","SOLUSD",1646823985042,1.52849905,89.182,89.121,8.58699142]
["bitfinex","SOLUSD",1646823985242,23.7148,89.196,89.121,8.58699142]
["bitfinex","SOLUSD",1646823985243,1.52849905,89.179,89.121,8.58699142]
["bitfinex","SOLUSD",1646823985442,1.52849905,89.179,89.131,56.88886244]
["bitfinex","SOLUSD",1646823985647,1.52849905,89.18,89.132,24.3576]
["bitfinex","SOLUSD",1646823985842,1.52849905,89.179,89.132,24.3576]
["bitfinex","SOLUSD",1646823986444,1.52849905,89.178,89.132,24.3576]
["bitfinex","SOLUSD",1646823986944,1.52849905,89.178,89.111,5.607]
["bitfinex","SOLUSD",1646823987144,1.52849905,89.171,89.111,5.607]
["bitfinex","SOLUSD",1646823987343,1.52849905,89.161,89.111,5.607]
["bitfinex","SOLUSD",1646823987544,1.52849905,89.16,89.111,5.607]
["bitfinex","SOLUSD",1646823987744,1.52849905,89.16,89.112,49.06708692]
["bitfinex","SOLUSD",1646823987947,1.52849905,89.158,89.112,49.06708692]
["bitfinex","SOLUSD",1646823988150,1.52849905,89.162,89.112,49.06708692]
["bitfinex","SOLUSD",1646823988345,23.0692,89.184,89.112,49.06708692]
["bitfinex","SOLUSD",1646823988346,1.52849905,89.171,89.112,52.04707834]
["bitfinex","SOLUSD",1646823988544,1.52849905,89.169,89.112,52.04707834]
["bitfinex","SOLUSD",1646823988745,1.52849905,89.165,89.111,5.607]
["bitfinex","SOLUSD",1646823989045,16.8355,89.16,89.111,5.607]
["bitfinex","SOLUSD",1646823989746,16.8355,89.16,89.112,50.70252976]
["bitfinex","SOLUSD",1646823989944,1.52849905,89.161,89.112,50.70252976]
["bitfinex","SOLUSD",1646823990147,1.52849905,89.164,89.112,50.70252976]
["bitfinex","SOLUSD",1646823990344,1.52849905,89.159,89.112,50.70252976]
["bitfinex","SOLUSD",1646823990545,1.52849905,89.158,89.112,50.70252976]
["bitfinex","SOLUSD",1646823990850,1.52849905,89.157,89.112,50.70252976]
["bitfinex","SOLUSD",1646823991248,1.52849905,89.156,89.112,50.70252976]
["bitfinex","SOLUSD",1646823991444,1.52849905,89.157,89.112,50.70252976]
["bitfinex","SOLUSD",1646823991645,1.52849905,89.157,89.111,5.607]
["bitfinex","SOLUSD",1646823991846,1.52849905,89.156,89.111,5.607]
["bitfinex","SOLUSD",1646823992444,1.52849905,89.154,89.111,5.607]
["bitfinex","SOLUSD",1646823992644,1.52849905,89.154,89.112,51.87227411]
["bitfinex","SOLUSD",1646823993045,1.52849905,89.155,89.112,51.87227411]
["bitfinex","SOLUSD",1646823993251,1.52849905,89.157,89.112,51.87227411]
["bitfinex","SOLUSD",1646823993646,1.52849905,89.158,89.112,51.87227411]
["bitfinex","SOLUSD",1646823994147,1.52849905,89.157,89.112,51.87227411]
["bitfinex","SOLUSD",1646823994549,1.52849905,89.165,89.112,51.87227411]
["bitfinex","SOLUSD",1646823995351,1.52849905,89.166,89.112,164.57227411]
["bitfinex","SOLUSD",1646823995551,1.52849905,89.18,89.113,2.97999142]
["bitfinex","SOLUSD",1646823995750,1.52849905,89.181,89.113,2.97999142]
["bitfinex","SOLUSD",1646823996354,1.52849905,89.18,89.113,2.97999142]
["bitfinex","SOLUSD",1646823996554,1.52849905,89.179,89.111,5.607]
["bitfinex","SOLUSD",1646823996755,1.52849905,89.164,89.111,5.607]
["bitfinex","SOLUSD",1646823996954,1.52849905,89.153,89.111,5.607]
["bitfinex","SOLUSD",1646823997154,1.52849905,89.152,89.111,5.607]
["bitfinex","SOLUSD",1646823997355,1.52849905,89.153,89.111,5.607]
["bitfinex","SOLUSD",1646823997757,1.52849905,89.151,89.111,5.607]
["bitfinex","SOLUSD",1646823998355,1.52849905,89.15,89.111,5.607]
["bitfinex","SOLUSD",1646823998559,1.52849905,89.149,89.111,5.607]
["bitfinex","SOLUSD",1646823999256,1.52849905,89.148,89.111,5.607]
["bitfinex","SOLUSD",1646824000258,1.52849905,89.149,89.111,5.607]
["bitfinex","SOLUSD",1646824000858,1.52849905,89.148,89.111,5.607]
["bitfinex","SOLUSD",1646824001258,1.52849905,89.147,89.111,5.607]
["bitfinex","SOLUSD",1646824001658,1.52849905,89.148,89.111,5.607]
["bitfinex","SOLUSD",1646824002058,1.52849905,89.147,89.111,5.607]
["bitfinex","SOLUSD",1646824002458,1.52849905,89.149,89.111,5.607]
["bitfinex","SOLUSD",1646824002657,1.52849905,89.148,89.112,47.95678661]
["bitfinex","SOLUSD",1646824002856,1.52849905,89.149,89.112,47.95678661]
["bitfinex","SOLUSD",1646824003258,1.52849905,89.154,89.112,47.95678661]
["bitfinex","SOLUSD",1646824003458,1.52849905,89.153,89.112,47.95678661]
["bitfinex","SOLUSD",1646824005069,1.52849905,89.153,89.12,13.76]
["bitfinex","SOLUSD",1646824005260,1.52849905,89.174,89.121,23.1595]
["bitfinex","SOLUSD",1646824005461,1.52849905,89.174,89.121,26.13949142]
["bitfinex","SOLUSD",1646824005661,1.52849905,89.174,89.122,30.33005145]
["bitfinex","SOLUSD",1646824005866,1.52849905,89.179,89.122,30.33005145]
["bitfinex","SOLUSD",1646824006062,1.52849905,89.179,89.123,27.35006003]
["bitfinex","SOLUSD",1646824006463,1.52849905,89.179,89.13,16.8233]
["bitfinex","SOLUSD",1646824006663,1.52849905,89.18,89.14,13.76]
["bitfinex","SOLUSD",1646824006864,1.52849905,89.18,89.141,23.1595]
["bitfinex","SOLUSD",1646824008664,1.52849905,89.181,89.141,23.1595]
["bitfinex","SOLUSD",1646824009164,1.52849905,89.181,89.142,5.607]
["bitfinex","SOLUSD",1646824009365,1.52849905,89.182,89.142,5.607]
["bitfinex","SOLUSD",1646824009769,1.52849905,89.183,89.142,5.607]
["bitfinex","SOLUSD",1646824010166,1.52849905,89.182,89.142,5.607]
["bitfinex","SOLUSD",1646824010366,1.52849905,89.182,89.141,23.1595]
["bitfinex","SOLUSD",1646824010566,23.2179,89.196,89.141,23.1595]
["bitfinex","SOLUSD",1646824010567,1.52849905,89.18,89.141,23.1595]
["bitfinex","SOLUSD",1646824012589,1.52849905,89.18,89.14,13.76]
["bitfinex","SOLUSD",1646824012791,1.52849905,89.18,89.11,13.76]
["bitfinex","SOLUSD",1646824013006,1.52849905,89.168,89.083,23.871]
["bitfinex","SOLUSD",1646824013189,1.52849905,89.168,89.063,24.3668]
["bitfinex","SOLUSD",1646824013190,1.52849905,89.158,89.063,24.3668]
["bitfinex","SOLUSD",1646824013490,1.52849905,89.133,89.064,5.611]
["bitfinex","SOLUSD",1646824013689,16.8445,89.12,89.065,51.7372987]
["bitfinex","SOLUSD",1646824013988,23.9545,89.12,89.066,5.612]
["bitfinex","SOLUSD",1646824014192,7.11,89.12,89.066,5.612]
["bitfinex","SOLUSD",1646824015195,16.841,89.13,89.066,5.612]
["bitfinex","SOLUSD",1646824015489,16.841,89.13,89.065,51.7372987]
["bitfinex","SOLUSD",1646824016189,1.52849905,89.133,89.065,51.7372987]
["bitfinex","SOLUSD",1646824016390,1.52849905,89.14,89.066,29.0037]
["bitfinex","SOLUSD",1646824016593,1.52849905,89.145,89.066,29.0037]
["bitfinex","SOLUSD",1646824016794,1.52849905,89.146,89.07,13.76]
["bitfinex","SOLUSD",1646824016991,1.52849905,89.146,89.071,5.611]
["bitfinex","SOLUSD",1646824018394,1.52849905,89.145,89.071,5.611]
["bitfinex","SOLUSD",1646824018592,1.52849905,89.145,89.071,118.311]
["bitfinex","SOLUSD",1646824018793,1.52849905,89.146,89.071,118.311]
["bitfinex","SOLUSD",1646824019397,1.52849905,89.146,89.071,5.611]
["bitfinex","SOLUSD",1646824020294,1.52849905,89.144,89.071,5.611]
["bitfinex","SOLUSD",1646824020694,1.52849905,89.145,89.071,5.611]
["bitfinex","SOLUSD",1646824021098,1.52849905,89.144,89.071,5.611]
["bitfinex","SOLUSD",1646824021904,1.52849905,89.137,89.066,23.3927]
["bitfinex","SOLUSD",1646824022095,1.52849905,89.136,89.066,23.3927]
["bitfinex","SOLUSD",1646824022296,16.8421,89.13,89.067,5.611]
["bitfinex","SOLUSD",1646824023897,16.8421,89.13,89.066,23.3927]
["bitfinex","SOLUSD",1646824025100,1.52849905,89.138,89.066,23.3927]
["bitfinex","SOLUSD",1646824025502,67.62,89.149,89.066,23.3927]
["bitfinex","SOLUSD",1646824025503,1.52849905,89.131,89.066,23.3927]
["bitfinex","SOLUSD",1646824025699,56.1477,89.14,89.066,23.3927]
["bitfinex","SOLUSD",1646824025700,1.52849905,89.127,89.066,23.3927]
["bitfinex","SOLUSD",1646824025899,1.52849905,89.128,89.066,23.3927]
["bitfinex","SOLUSD",1646824026300,16.8452,89.11,89.066,23.3927]
["bitfinex","SOLUSD",1646824026602,16.8452,89.11,89.037,23.7984]
["bitfinex","SOLUSD",1646824026800,16.8452,89.11,89.038,5.613]
["bitfinex","SOLUSD",1646824027002,69.84442171,89.109,89.017,5.613]
["bitfinex","SOLUSD",1646824027300,5.86051143,89.142,89.017,5.613]
["bitfinex","SOLUSD",1646824027301,67.62,89.099,89.017,5.613]
["bitfinex","SOLUSD",1646824027701,2.22442171,89.098,89.017,5.613]
["bitfinex","SOLUSD",1646824027900,67.62,89.087,89.016,5.614]
["bitfinex","SOLUSD",1646824028201,2.22442171,89.086,88.987,5.614]
["bitfinex","SOLUSD",1646824028401,1.52849905,89.084,88.987,5.614]
["bitfinex","SOLUSD",1646824028600,13.76,89.08,88.959,5.615]
["bitfinex","SOLUSD",1646824028802,13.76,89.08,88.96,22.9382]
["bitfinex","SOLUSD",1646824029001,16.8596,89.06,88.962,50.76381404]
["bitfinex","SOLUSD",1646824029200,16.8596,89.06,88.963,5.617]
["bitfinex","SOLUSD",1646824030202,16.8596,89.06,88.97,16.8563]
["bitfinex","SOLUSD",1646824030401,16.8596,89.06,88.971,5.617]
["bitfinex","SOLUSD",1646824031506,16.8596,89.06,88.963,5.615]
["bitfinex","SOLUSD",1646824031703,2.22442171,89.059,88.963,5.615]
["bitfinex","SOLUSD",1646824032108,16.8595,89.04,88.963,5.615]
["bitfinex","SOLUSD",1646824034107,16.8595,89.04,88.97,16.8574]
["bitfinex","SOLUSD",1646824034712,16.8595,89.04,88.963,5.615]
["bitfinex","SOLUSD",1646824040224,2.22442171,89.039,88.963,5.615]
["bitfinex","SOLUSD",1646824040626,16.8623,89.02,88.963,5.615]
["bitfinex","SOLUSD",1646824043730,2.22442171,89.019,88.963,5.615]
["bitfinex","SOLUSD",1646824043929,16.8676,89.01,88.92,13.76]
["bitfinex","SOLUSD",1646824044229,16.8676,89.01,88.856,4.29118343]
["bitfinex","SOLUSD",1646824044230,112.7,89.009,88.903,47.2405]
["bitfinex","SOLUSD",1646824044430,56.2419,88.99,88.903,47.2405]
["bitfinex","SOLUSD",1646824044832,56.2419,88.99,88.904,58.69123655]
["bitfinex","SOLUSD",1646824045039,16.8707,88.98,88.904,58.69123655]
["bitfinex","SOLUSD",1646824045233,112.7,88.979,88.904,58.69123655]
["bitfinex","SOLUSD",1646824045433,119.91824116,88.979,88.873,49.5751]
["bitfinex","SOLUSD",1646824045632,112.7,88.969,88.873,49.5751]
["bitfinex","SOLUSD",1646824046053,2.22442171,88.968,88.873,49.5751]
["bitfinex","SOLUSD",1646824046453,2.22442171,88.968,88.874,47.85101829]
["bitfinex","SOLUSD",1646824046654,56.2694,88.95,88.874,47.85101829]
["bitfinex","SOLUSD",1646824047156,2.22442171,88.949,88.874,47.85101829]
["bitfinex","SOLUSD",1646824047755,7.13442171,88.949,88.874,47.85101829]
["bitfinex","SOLUSD",1646824048157,16.8809,88.94,88.874,47.85101829]
["bitfinex","SOLUSD",1646824048556,2.22442171,88.96,88.874,47.85101829]
["bitfinex","SOLUSD",1646824048755,13.76,88.97,88.874,47.85101829]
["bitfinex","SOLUSD",1646824049155,16.8747,88.96,88.874,47.85101829]
["bitfinex","SOLUSD",1646824053560,19.09912171,88.96,88.874,47.85101829]
["bitfinex","SOLUSD",1646824054568,4.99381945,88.959,88.874,47.85101829]
["bitfinex","SOLUSD",1646824054962,16.8759,88.95,88.874,47.85101829]
["bitfinex","SOLUSD",1646824056665,16.8759,88.95,88.88,16.8742]
["bitfinex","SOLUSD",1646824057874,16.8731,88.96,88.88,16.8742]
["bitfinex","SOLUSD",1646824058268,16.8731,88.96,88.874,47.85101829]
["bitfinex","SOLUSD",1646824058668,21.86691945,88.96,88.874,47.85101829]
["bitfinex","SOLUSD",1646824059572,16.8731,88.96,88.88,16.8738]
["bitfinex","SOLUSD",1646824059768,16.8712,88.97,88.881,112.7]
["bitfinex","SOLUSD",1646824059968,4.99381945,88.981,88.881,112.7]
["bitfinex","SOLUSD",1646824060170,2.22442171,88.987,88.881,112.7]
["bitfinex","SOLUSD",1646824060669,2.22442171,88.987,88.89,16.8706]
["bitfinex","SOLUSD",1646824060872,16.8696,88.98,88.89,30.6306]
["bitfinex","SOLUSD",1646824061068,16.8696,88.98,88.891,74.45631961]
["bitfinex","SOLUSD",1646824061272,29.60195802,88.979,88.891,74.45631961]
["bitfinex","SOLUSD",1646824061768,7.21824116,88.978,88.891,74.45631961]
["bitfinex","SOLUSD",1646824062169,2.22442171,88.977,88.891,74.45631961]
["bitfinex","SOLUSD",1646824062368,16.8722,88.97,88.891,74.45631961]
["bitfinex","SOLUSD",1646824062768,2.22442171,88.969,88.891,74.45631961]
["bitfinex","SOLUSD",1646824062973,7.21824116,88.969,88.891,74.45631961]
["bitfinex","SOLUSD",1646824063569,2.22442171,88.969,88.891,74.45631961]
["bitfinex","SOLUSD",1646824064170,16.8758,88.95,88.891,74.45631961]
["bitfinex","SOLUSD",1646824064375,24.3209,88.977,88.891,74.45631961]
["bitfinex","SOLUSD",1646824064577,24.3209,88.977,88.892,5.622]
["bitfinex","SOLUSD",1646824065576,24.3209,88.977,88.892,118.322]
["bitfinex","SOLUSD",1646824065773,7.38,88.978,88.9,16.8702]
["bitfinex","SOLUSD",1646824065974,7.38,88.978,88.901,5.621]
["bitfinex","SOLUSD",1646824066578,7.38,88.978,88.903,112.7]
["bitfinex","SOLUSD",1646824066779,7.38,88.978,88.911,52.75528597]
["bitfinex","SOLUSD",1646824066991,7.38,88.978,88.912,5.621]
["bitfinex","SOLUSD",1646824067579,7.38,88.978,88.913,22.8207]
["bitfinex","SOLUSD",1646824067778,7.38,88.978,88.914,5.621]
["bitfinex","SOLUSD",1646824070785,2.22442171,88.977,88.914,5.621]
["bitfinex","SOLUSD",1646824070979,16.8713,88.97,88.913,22.8207]
["bitfinex","SOLUSD",1646824071381,2.22442171,88.969,88.913,22.8207]
["bitfinex","SOLUSD",1646824072196,16.8734,88.96,88.913,22.8207]
["bitfinex","SOLUSD",1646824073399,19.09782171,88.96,88.913,22.8207]
["bitfinex","SOLUSD",1646824074998,19.09782171,88.96,88.913,87.02138718]
["bitfinex","SOLUSD",1646824076800,19.09782171,88.96,88.913,22.8207]
["bitfinex","SOLUSD",1646824080005,16.8734,88.96,88.913,22.8207]
["bitfinex","SOLUSD",1646824081504,19.09782171,88.96,88.913,22.8207]
["bitfinex","SOLUSD",1646824081904,16.8768,88.95,88.905,24.0728]
["bitfinex","SOLUSD",1646824082707,2.22442171,88.949,88.905,24.0728]
["bitfinex","SOLUSD",1646824083609,16.8771,88.94,88.905,24.0728]
["bitfinex","SOLUSD",1646824084005,16.8771,88.94,88.894,23.1314]
["bitfinex","SOLUSD",1646824084405,2.22442171,88.939,88.874,24.2301]
["bitfinex","SOLUSD",1646824084605,2.22442171,88.939,88.875,23.446]
["bitfinex","SOLUSD",1646824085005,4.99381945,88.938,88.875,23.446]
["bitfinex","SOLUSD",1646824085505,2.22383625,88.937,88.875,23.446]
["bitfinex","SOLUSD",1646824085706,16.8816,88.92,88.875,23.446]
["bitfinex","SOLUSD",1646824087007,2.22383625,88.919,88.828,24.3976]
["bitfinex","SOLUSD",1646824087208,16.8885,88.9,88.829,47.0293]
["bitfinex","SOLUSD",1646824087709,19.11233625,88.9,88.829,47.0293]
["bitfinex","SOLUSD",1646824089410,16.8885,88.9,88.829,47.0293]
["bitfinex","SOLUSD",1646824093724,2.22383625,88.899,88.829,47.0293]
["bitfinex","SOLUSD",1646824094018,16.8892,88.88,88.829,47.0293]
["bitfinex","SOLUSD",1646824096920,112.7,88.879,88.769,100.0]
["bitfinex","SOLUSD",1646824097121,16.9018,88.85,88.769,100.0]
["bitfinex","SOLUSD",1646824097323,30.6618,88.85,88.724,33.324188]
["bitfinex","SOLUSD",1646824097520,53.12649303,88.849,88.724,33.324188]
["bitfinex","SOLUSD",1646824097719,55.35032928,88.849,88.724,33.324188]
["bitfinex","SOLUSD",1646824097919,55.35032928,88.848,88.726,112.7]
["bitfinex","SOLUSD",1646824098121,56.3413,88.83,88.726,112.7]
["bitfinex","SOLUSD",1646824098321,56.3413,88.83,88.725,97.80246572]
["bitfinex","SOLUSD",1646824098322,2.22383625,88.847,88.728,112.7]
["bitfinex","SOLUSD",1646824098522,6.96,88.849,88.741,112.7]
["bitfinex","SOLUSD",1646824098723,6.96,88.849,88.745,112.7]
["bitfinex","SOLUSD",1646824098926,6.96,88.849,88.751,112.7]
["bitfinex","SOLUSD",1646824099123,6.96,88.849,88.75,13.76]
["bitfinex","SOLUSD",1646824099124,6.96,88.849,88.753,112.7]
["bitfinex","SOLUSD",1646824099722,6.96,88.849,88.755,112.7]
["bitfinex","SOLUSD",1646824100123,6.96,88.849,88.772,64.18199489]
["bitfinex","SOLUSD",1646824100322,6.96,88.849,88.773,136.5428]
["bitfinex","SOLUSD",1646824100523,6.96,88.849,88.775,112.7]
["bitfinex","SOLUSD",1646824100723,6.96,88.849,88.774,6.25]
["bitfinex","SOLUSD",1646824100724,6.96,88.849,88.777,112.7]
["bitfinex","SOLUSD",1646824100925,6.96,88.849,88.792,50.53437766]
["bitfinex","SOLUSD",1646824101124,13.76,88.92,88.795,112.7]
["bitfinex","SOLUSD",1646824101323,1.52849905,88.923,88.811,112.7]
["bitfinex","SOLUSD",1646824101525,47.0373,88.967,88.822,61.37157113]
["bitfinex","SOLUSD",1646824101526,1.52849905,88.94,88.822,61.37157113]
["bitfinex","SOLUSD",1646824101722,4.72401101,88.942,88.83,13.76]
["bitfinex","SOLUSD",1646824101922,2.22383625,88.94,88.832,105.8969786]
["bitfinex","SOLUSD",1646824102126,2.22383625,88.94,88.834,105.8969786]
["bitfinex","SOLUSD",1646824102323,2.22383625,88.94,88.831,24.5705]
["bitfinex","SOLUSD",1646824102529,16.8789,88.93,88.831,24.5705]
["bitfinex","SOLUSD",1646824102929,19.10273625,88.93,88.831,24.5705]
["bitfinex","SOLUSD",1646824103328,4.72424644,88.929,88.831,24.5705]
["bitfinex","SOLUSD",1646824103729,2.22383625,88.928,88.831,24.5705]
["bitfinex","SOLUSD",1646824103927,2.22383625,88.928,88.832,112.7]
["bitfinex","SOLUSD",1646824104130,2.22383625,88.928,88.841,47.61169683]
["bitfinex","SOLUSD",1646824104328,2.22383625,88.928,88.842,24.8789]
["bitfinex","SOLUSD",1646824105329,16.8809,88.92,88.842,24.8789]
["bitfinex","SOLUSD",1646824108953,16.883,88.91,88.842,24.8789]
["bitfinex","SOLUSD",1646824109555,4.72401101,88.909,88.842,24.8789]
["bitfinex","SOLUSD",1646824109752,6.94784726,88.909,88.842,24.8789]
["bitfinex","SOLUSD",1646824110153,2.22383625,88.908,88.842,24.8789]
["bitfinex","SOLUSD",1646824110352,6.94784726,88.908,88.842,24.8789]
["bitfinex","SOLUSD",1646824111153,16.8841,88.91,88.842,24.8789]
["bitfinex","SOLUSD",1646824114459,4.72401101,88.909,88.842,24.8789]
["bitfinex","SOLUSD",1646824115058,16.8841,88.91,88.842,24.8789]
["bitfinex","SOLUSD",1646824116861,23.85249275,88.909,88.842,24.8789]
["bitfinex","SOLUSD",1646824117164,16.8844,88.9,88.842,24.8789]
["bitfinex","SOLUSD",1646824120364,2.22383625,88.899,88.842,24.8789]
["bitfinex","SOLUSD",1646824120563,16.8893,88.89,88.842,24.8789]
["bitfinex","SOLUSD",1646824121565,16.8893,88.89,88.8,13.76]
["bitfinex","SOLUSD",1646824121766,67.62,88.889,88.801,22.5542]
["bitfinex","SOLUSD",1646824121967,16.8935,88.87,88.801,22.5542]
["bitfinex","SOLUSD",1646824122565,16.8935,88.87,88.802,63.27732559]
["bitfinex","SOLUSD",1646824124268,24.3045,88.888,88.803,112.7]
["bitfinex","SOLUSD",1646824125067,24.3045,88.888,88.802,63.27732559]
["bitfinex","SOLUSD",1646824126269,24.3045,88.888,88.81,16.886]
["bitfinex","SOLUSD",1646824127771,16.8884,88.88,88.802,63.27732559]
["bitfinex","SOLUSD",1646824130071,6.94784726,88.879,88.802,63.27732559]
["bitfinex","SOLUSD",1646824130272,16.8916,88.87,88.802,63.27732559]
["bitfinex","SOLUSD",1646824131776,19.11543625,88.87,88.802,63.27732559]
["bitfinex","SOLUSD",1646824132474,67.62,88.869,88.801,22.5542]
["bitfinex","SOLUSD",1646824132676,67.62,88.869,78.26,10.0]
["bitfinex","SOLUSD",1646824132677,16.8982,88.85,88.75,16.896]
["bitfinex","SOLUSD",1646824132876,16.8982,88.85,88.761,45.5691]
["bitfinex","SOLUSD",1646824133477,19.12203625,88.85,88.762,64.12162878]
["bitfinex","SOLUSD",1646824134078,19.12203625,88.85,88.763,5.63]
["bitfinex","SOLUSD",1646824134378,67.62,88.849,88.763,5.63]
["bitfinex","SOLUSD",1646824134577,16.9013,88.83,88.763,5.63]
["bitfinex","SOLUSD",1646824134782,16.9013,88.83,88.762,64.12162878]
["bitfinex","SOLUSD",1646824135177,16.9013,88.83,88.761,45.5691]
["bitfinex","SOLUSD",1646824135383,69.84383625,88.829,88.761,45.5691]
["bitfinex","SOLUSD",1646824135677,16.9074,88.81,88.761,45.5691]
["bitfinex","SOLUSD",1646824136084,23.7774,88.81,88.725,5.631]
["bitfinex","SOLUSD",1646824136278,182.54383625,88.809,88.725,5.631]
["bitfinex","SOLUSD",1646824136481,180.32,88.799,88.705,5.632]
["bitfinex","SOLUSD",1646824136677,180.32,88.799,88.683,5.633]
["bitfinex","SOLUSD",1646824136678,67.62,88.789,88.683,5.633]
["bitfinex","SOLUSD",1646824137285,2.22383625,88.788,88.694,64.50512645]
["bitfinex","SOLUSD",1646824137485,67.62,88.787,88.722,53.90709575]
["bitfinex","SOLUSD",1646824137679,16.9132,88.77,88.722,53.90709575]
["bitfinex","SOLUSD",1646824137879,13.76,88.79,88.722,53.90709575]
["bitfinex","SOLUSD",1646824138081,13.76,88.8,88.722,53.90709575]
["bitfinex","SOLUSD",1646824138679,23.7799,88.817,88.73,16.9009]
["bitfinex","SOLUSD",1646824138680,16.902,88.81,88.73,16.9009]
["bitfinex","SOLUSD",1646824138880,16.902,88.81,88.763,2.1368895]
["bitfinex","SOLUSD",1646824142080,2.22383625,88.826,88.763,2.1368895]
["bitfinex","SOLUSD",1646824142484,67.62,88.832,88.763,2.1368895]
["bitfinex","SOLUSD",1646824143783,67.62,88.832,88.761,53.42880564]
["bitfinex","SOLUSD",1646824143985,6.97734435,88.831,88.761,53.42880564]
["bitfinex","SOLUSD",1646824144184,16.8997,88.82,88.761,53.42880564]
["bitfinex","SOLUSD",1646824144989,16.8997,88.82,88.761,1.06780267]
["bitfinex","SOLUSD",1646824145186,2.22383613,88.819,88.761,1.06780267]
["bitfinex","SOLUSD",1646824145387,16.9046,88.81,88.761,1.06780267]
["bitfinex","SOLUSD",1646824148710,16.9046,88.81,88.756,64.82665276]
["bitfinex","SOLUSD",1646824150317,9.20108215,88.831,88.756,64.82665276]
["bitfinex","SOLUSD",1646824150516,9.20108215,88.831,88.757,23.7621]
["bitfinex","SOLUSD",1646824151516,2.2237378,88.831,88.757,23.7621]
["bitfinex","SOLUSD",1646824151916,9.20108215,88.831,88.757,23.7621]
["bitfinex","SOLUSD",1646824152116,16.8978,88.83,88.757,23.7621]
["bitfinex","SOLUSD",1646824153724,2.2237378,88.831,88.757,23.7621]
["bitfinex","SOLUSD",1646824154022,2.2237378,88.849,88.758,112.7]
["bitfinex","SOLUSD",1646824154217,2.21683624,88.863,88.761,112.7]
["bitfinex","SOLUSD",1646824154620,2.21683624,88.863,88.76,13.76]
["bitfinex","SOLUSD",1646824154621,2.21683624,88.863,88.762,6.0]
["bitfinex","SOLUSD",1646824154818,16.892,88.86,88.761,6.0]
["bitfinex","SOLUSD",1646824155023,18.42049905,88.86,88.76,23.3554]
["bitfinex","SOLUSD",1646824155222,1.52849905,88.854,88.76,23.3554]
["bitfinex","SOLUSD",1646824155420,26.70958717,88.859,88.76,23.3554]
["bitfinex","SOLUSD",1646824155421,1.52849905,88.852,88.76,23.3554]
["bitfinex","SOLUSD",1646824155819,16.8988,88.83,88.76,23.3554]
["bitfinex","SOLUSD",1646824156219,2.21683624,88.829,88.76,23.3554]
["bitfinex","SOLUSD",1646824156720,5.07067768,88.828,88.76,23.3554]
["bitfinex","SOLUSD",1646824156921,16.904,88.81,88.76,23.3554]
["bitfinex","SOLUSD",1646824157121,16.904,88.81,88.759,2.139458]
["bitfinex","SOLUSD",1646824157319,2.21683624,88.809,88.759,2.139458]
["bitfinex","SOLUSD",1646824157725,7.28751392,88.809,88.759,2.139458]
["bitfinex","SOLUSD",1646824157920,2.21683624,88.809,88.759,2.139458]
["bitfinex","SOLUSD",1646824158121,16.9076,88.8,88.759,2.139458]
["bitfinex","SOLUSD",1646824158325,67.62,88.799,88.759,2.139458]
["bitfinex","SOLUSD",1646824158522,69.83683624,88.799,88.759,2.139458]
["bitfinex","SOLUSD",1646824158720,2.21683624,88.798,88.759,2.139458]
["bitfinex","SOLUSD",1646824158922,67.62,88.797,88.759,2.139458]
["bitfinex","SOLUSD",1646824159320,2.21683624,88.796,88.759,2.139458]
["bitfinex","SOLUSD",1646824159521,67.62,88.795,88.738,63.76103076]
["bitfinex","SOLUSD",1646824160020,67.62,88.793,88.738,63.76103076]
["bitfinex","SOLUSD",1646824160227,16.9093,88.79,88.738,63.76103076]
["bitfinex","SOLUSD",1646824163834,16.9093,88.79,88.74,1.07583075]
["bitfinex","SOLUSD",1646824166641,2.21683624,88.794,88.74,1.07583075]
["bitfinex","SOLUSD",1646824166642,16.91,88.78,88.74,1.07583075]
["bitfinex","SOLUSD",1646824168739,16.91,88.78,88.727,24.62148834]
["bitfinex","SOLUSD",1646824169740,5.07067768,88.779,88.727,24.62148834]
["bitfinex","SOLUSD",1646824169943,16.911,88.77,88.727,24.62148834]
["bitfinex","SOLUSD",1646824171044,16.911,88.77,88.727,84.63891342]
["bitfinex","SOLUSD",1646824171845,7.28751392,88.794,88.727,84.63891342]
["bitfinex","SOLUSD",1646824172051,1.52849905,88.804,88.727,84.63891342]
["bitfinex","SOLUSD",1646824172250,1.52849905,88.82,88.73,13.76]
["bitfinex","SOLUSD",1646824172448,1.52849905,88.819,88.731,118.7]
["bitfinex","SOLUSD",1646824172650,1.52849905,88.819,88.731,121.67999142]
["bitfinex","SOLUSD",1646824172851,16.8999,88.82,88.74,16.8977]
["bitfinex","SOLUSD",1646824173050,16.8999,88.82,88.741,55.73587885]
["bitfinex","SOLUSD",1646824173466,1.52849905,88.825,88.742,112.7]
["bitfinex","SOLUSD",1646824173665,1.52849905,88.826,88.744,112.7]
["bitfinex","SOLUSD",1646824174066,1.52849905,88.827,88.744,112.7]
["bitfinex","SOLUSD",1646824174266,1.52849905,88.827,88.745,2.97999142]
["bitfinex","SOLUSD",1646824174467,16.8999,88.82,88.745,2.97999142]
["bitfinex","SOLUSD",1646824176368,21.97081311,88.82,88.743,23.3403]
["bitfinex","SOLUSD",1646824176566,16.9016,88.81,88.743,23.3403]
["bitfinex","SOLUSD",1646824177267,5.07091311,88.809,88.743,23.3403]
["bitfinex","SOLUSD",1646824177666,28.22960166,88.809,88.743,23.3403]
["bitfinex","SOLUSD",1646824179268,28.22960166,88.809,88.747,2.14716487]
["bitfinex","SOLUSD",1646824179469,16.9042,88.8,88.747,2.14716487]
["bitfinex","SOLUSD",1646824179869,5.07067768,88.799,88.747,2.14716487]
["bitfinex","SOLUSD",1646824181073,16.9055,88.79,88.747,2.14716487]
["bitfinex","SOLUSD",1646824182375,57.88369905,88.81,88.747,2.14716487]
["bitfinex","SOLUSD",1646824182576,1.52849905,88.809,88.747,2.14716487]
["bitfinex","SOLUSD",1646824183176,57.88369905,88.81,88.747,2.14716487]
["bitfinex","SOLUSD",1646824183379,57.88369905,88.81,88.743,24.41324012]
["bitfinex","SOLUSD",1646824183778,11.67008984,88.809,88.743,24.41324012]
["bitfinex","SOLUSD",1646824184178,16.9035,88.8,88.743,24.41324012]
["bitfinex","SOLUSD",1646824188784,16.9035,88.8,88.745,2.14844955]
["bitfinex","SOLUSD",1646824190892,1.52849905,88.793,88.745,2.14844955]
["bitfinex","SOLUSD",1646824191093,16.9077,88.78,88.745,2.14844955]
["bitfinex","SOLUSD",1646824192792,1.52849905,88.778,88.745,2.14844955]
["bitfinex","SOLUSD",1646824192991,1.52849905,88.776,88.745,2.14844955]
["bitfinex","SOLUSD",1646824193196,16.9106,88.77,88.745,2.14844955]
["bitfinex","SOLUSD",1646824193391,16.9106,88.77,88.728,26.77516487]
["bitfinex","SOLUSD",1646824193592,16.9106,88.77,88.728,2.14716487]
["bitfinex","SOLUSD",1646824193794,18.43909905,88.77,88.728,2.14716487]
["bitfinex","SOLUSD",1646824193992,1.52849905,88.769,88.728,2.14716487]
["bitfinex","SOLUSD",1646824194394,16.9113,88.76,88.728,2.14716487]
["bitfinex","SOLUSD",1646824194893,1.52849905,88.753,88.728,2.14716487]
["bitfinex","SOLUSD",1646824195094,1.52849905,88.748,88.728,2.14716487]
["bitfinex","SOLUSD",1646824195297,1.52849905,88.74,88.728,2.14716487]
["bitfinex","SOLUSD",1646824195494,16.9206,88.74,88.728,2.14716487]
["bitfinex","SOLUSD",1646824197495,5.03548549,88.739,88.728,2.14716487]
["bitfinex","SOLUSD",1646824197696,33.15001293,88.739,88.728,2.14716487]
["bitfinex","SOLUSD",1646824198095,28.11452744,88.739,88.728,2.14716487]
["bitfinex","SOLUSD",1646824198296,2.21683624,88.738,88.728,2.14716487]
["bitfinex","SOLUSD",1646824198495,3.03219997,88.737,88.728,2.14716487]
["bitfinex","SOLUSD",1646824198696,3.03219997,88.737,88.724,17.63753125]
["bitfinex","SOLUSD",1646824198897,2.21683624,88.736,88.724,17.63753125]
["bitfinex","SOLUSD",1646824199299,7.25232173,88.736,88.724,17.63753125]
["bitfinex","SOLUSD",1646824199697,2.21683624,88.735,88.724,17.63753125]
["bitfinex","SOLUSD",1646824201098,7.25232173,88.735,88.724,17.63753125]
["bitfinex","SOLUSD",1646824201501,2.21683624,88.734,88.724,17.63753125]
["bitfinex","SOLUSD",1646824203399,2.21683624,88.734,88.726,0.72021897]
["bitfinex","SOLUSD",1646824204801,10.07097098,88.733,88.726,0.72021897]
["bitfinex","SOLUSD",1646824205200,2.21683624,88.732,88.726,0.72021897]
["bitfinex","SOLUSD",1646824207426,5.03548549,88.731,88.724,16.558488]
["bitfinex","SOLUSD",1646824207827,2.21683624,88.73,88.724,16.558488]
["bitfinex","SOLUSD",1646824209030,2.21683624,88.73,88.724,0.00968584]
["bitfinex","SOLUSD",1646824209233,5.03548549,88.729,88.724,0.00968584]
["bitfinex","SOLUSD",1646824209634,2.21683624,88.728,88.724,0.00968584]
["bitfinex","SOLUSD",1646824210232,5.03548549,88.727,88.724,0.00968584]
["bitfinex","SOLUSD",1646824210632,2.21683624,88.726,88.724,0.00968584]
["bitfinex","SOLUSD",1646824211333,5.03548549,88.725,88.724,0.00968584]
["bitfinex","SOLUSD",1646824211735,7.25232173,88.725,88.724,0.00968584]
["bitfinex","SOLUSD",1646824212133,10.2845217,88.725,88.724,0.00968584]
["bitfinex","SOLUSD",1646824212535,77.9045217,88.725,88.724,0.00968584]
["bitfinex","SOLUSD",1646824212837,218.71904914,88.725,88.724,0.00968584]
["bitfinex","SOLUSD",1646824213034,0.01048622,88.719,88.682,0.04043151]
["bitfinex","SOLUSD",1646824213233,16.9249,88.71,88.682,0.04043151]
["bitfinex","SOLUSD",1646824213635,16.9249,88.71,88.665,4.53365001]
["bitfinex","SOLUSD",1646824214633,16.9249,88.71,88.664,23.6504]
["bitfinex","SOLUSD",1646824215135,16.9257,88.7,88.664,23.6504]
["bitfinex","SOLUSD",1646824215333,16.9257,88.7,88.642,5.636]
["bitfinex","SOLUSD",1646824215537,69.83683624,88.699,88.642,5.636]
["bitfinex","SOLUSD",1646824215934,2.21683624,88.698,88.621,5.638]
["bitfinex","SOLUSD",1646824216633,100.0,88.691,88.621,5.638]
["bitfinex","SOLUSD",1646824216833,100.0,88.691,88.622,22.5148]
["bitfinex","SOLUSD",1646824217037,2.21683624,88.69,88.623,5.639]
["bitfinex","SOLUSD",1646824217234,19.14723624,88.69,88.622,22.5148]
["bitfinex","SOLUSD",1646824217434,24.18272173,88.69,88.623,5.639]
["bitfinex","SOLUSD",1646824217836,2.21683624,88.689,88.623,5.639]
["bitfinex","SOLUSD",1646824218238,1.101,88.688,88.622,22.5148]
["bitfinex","SOLUSD",1646824218638,2.21683624,88.687,88.622,22.5148]
["bitfinex","SOLUSD",1646824219038,5.03548549,88.686,88.622,22.5148]
["bitfinex","SOLUSD",1646824219239,16.9307,88.67,88.622,22.5148]
["bitfinex","SOLUSD",1646824220041,2.21683624,88.685,88.622,22.5148]
["bitfinex","SOLUSD",1646824220242,1.103,88.698,88.622,22.5148]
["bitfinex","SOLUSD",1646824220243,2.21683624,88.697,88.623,2.97999142]
["bitfinex","SOLUSD",1646824220440,1.104,88.718,88.631,112.7]
["bitfinex","SOLUSD",1646824220640,1.52849905,88.73,88.635,112.7]
["bitfinex","SOLUSD",1646824220844,1.52849905,88.73,88.634,49.40704259]
["bitfinex","SOLUSD",1646824220845,1.52849905,88.726,88.64,13.76]
["bitfinex","SOLUSD",1646824221040,1.106,88.718,88.64,13.76]
["bitfinex","SOLUSD",1646824221343,16.9208,88.71,88.64,13.76]
["bitfinex","SOLUSD",1646824221540,1.104,88.709,88.641,24.9787]
["bitfinex","SOLUSD",1646824221941,5.03548549,88.708,88.641,24.9787]
["bitfinex","SOLUSD",1646824222148,1.1,88.707,88.641,24.9787]
["bitfinex","SOLUSD",1646824222339,2.62849905,88.707,88.641,24.9787]
["bitfinex","SOLUSD",1646824222541,16.9246,88.69,88.641,24.9787]
["bitfinex","SOLUSD",1646824223140,2.21683624,88.689,88.641,73.060426]
["bitfinex","SOLUSD",1646824223542,2.21683624,88.689,88.641,24.9787]
["bitfinex","SOLUSD",1646824223741,16.9287,88.68,88.641,24.9787]
["bitfinex","SOLUSD",1646824224540,16.9287,88.68,88.642,64.12675716]
["bitfinex","SOLUSD",1646824225742,16.9287,88.68,88.641,24.9787]
["bitfinex","SOLUSD",1646824225942,19.133312,88.68,88.641,24.9787]
["bitfinex","SOLUSD",1646824226544,10.07120641,88.679,88.641,24.9787]
["bitfinex","SOLUSD",1646824226744,16.9315,88.67,88.628,56.83612515]
["bitfinex","SOLUSD",1646824227748,16.9315,88.67,88.613,23.6768]
["bitfinex","SOLUSD",1646824228747,16.9315,88.67,88.614,50.50279509]
["bitfinex","SOLUSD",1646824229448,1.078,88.677,88.614,50.50279509]
["bitfinex","SOLUSD",1646824229647,1.52849905,88.692,88.62,13.76]
["bitfinex","SOLUSD",1646824229850,1.074,88.691,88.615,29.36569769]
["bitfinex","SOLUSD",1646824230050,1.52849905,88.696,88.614,50.50279509]
["bitfinex","SOLUSD",1646824230248,1.52849905,88.69,88.614,50.50279509]
["bitfinex","SOLUSD",1646824230448,2.204612,88.691,88.614,50.50279509]
["bitfinex","SOLUSD",1646824230449,1.095,88.689,88.614,50.50279509]
["bitfinex","SOLUSD",1646824230648,16.9298,88.67,88.614,50.50279509]
["bitfinex","SOLUSD",1646824231449,69.824612,88.669,88.585,5.64]
["bitfinex","SOLUSD",1646824231651,16.9357,88.65,88.586,46.7039]
["bitfinex","SOLUSD",1646824231850,16.9357,88.65,88.587,5.642]
["bitfinex","SOLUSD",1646824232152,67.62,88.649,88.587,5.642]
["bitfinex","SOLUSD",1646824232356,69.824612,88.649,88.586,46.7039]
["bitfinex","SOLUSD",1646824232552,2.204612,88.648,88.586,46.7039]
["bitfinex","SOLUSD",1646824232753,16.9403,88.64,88.586,46.7039]
["bitfinex","SOLUSD",1646824233153,2.204612,88.639,88.586,46.7039]
["bitfinex","SOLUSD",1646824233351,112.7,88.638,88.554,5.642]
["bitfinex","SOLUSD",1646824233553,180.32,88.635,88.554,5.642]
["bitfinex","SOLUSD",1646824233752,180.32,88.629,88.545,5.643]
["bitfinex","SOLUSD",1646824233952,1.012,88.628,88.545,5.643]
["bitfinex","SOLUSD",1646824234152,180.32,88.625,88.545,5.643]
["bitfinex","SOLUSD",1646824234351,0.9681,88.624,88.545,5.643]
["bitfinex","SOLUSD",1646824234551,0.9681,88.624,88.511,5.644]
["bitfinex","SOLUSD",1646824234552,180.32,88.623,88.511,5.644]
["bitfinex","SOLUSD",1646824234752,1.52849905,88.611,88.484,52.9752]
["bitfinex","SOLUSD",1646824235054,180.32,88.599,88.484,52.9752]
["bitfinex","SOLUSD",1646824235252,67.62,88.589,88.485,64.72495407]
["bitfinex","SOLUSD",1646824235453,68.4124,88.589,88.486,5.644]
["bitfinex","SOLUSD",1646824235753,67.62,88.587,88.486,5.644]
["bitfinex","SOLUSD",1646824235954,0.7482,88.586,88.486,5.644]
["bitfinex","SOLUSD",1646824236152,67.62,88.585,88.486,5.644]
["bitfinex","SOLUSD",1646824236351,67.62,88.579,88.486,5.644]
["bitfinex","SOLUSD",1646824236552,67.62,88.577,88.486,5.644]
["bitfinex","SOLUSD",1646824237151,1.012,88.576,88.486,5.644]
["bitfinex","SOLUSD",1646824237755,16.9532,88.57,88.486,5.644]
["bitfinex","SOLUSD",1646824237954,67.62,88.569,88.485,5.647]
["bitfinex","SOLUSD",1646824238153,83.91960282,88.569,88.485,5.647]
["bitfinex","SOLUSD",1646824238353,75.28723278,88.569,88.485,5.647]
["bitfinex","SOLUSD",1646824238554,67.62,88.569,88.485,8.62699142]
["bitfinex","SOLUSD",1646824238753,1.012,88.576,88.486,62.2404427]
["bitfinex","SOLUSD",1646824238957,16.9481,88.57,88.49,16.9477]
["bitfinex","SOLUSD",1646824239155,16.9481,88.57,88.491,5.647]
["bitfinex","SOLUSD",1646824239354,16.9481,88.57,88.491,8.62699142]
["bitfinex","SOLUSD",1646824239853,16.9481,88.57,88.492,2.97999142]
["bitfinex","SOLUSD",1646824240054,16.9481,88.57,88.493,5.647]
["bitfinex","SOLUSD",1646824240256,16.9481,88.57,88.486,62.2404427]
["bitfinex","SOLUSD",1646824240654,16.9481,88.57,88.494,2.97999142]
["bitfinex","SOLUSD",1646824241154,16.9481,88.57,88.486,62.2404427]
["bitfinex","SOLUSD",1646824241754,16.9481,88.57,88.486,65.22043412]
["bitfinex","SOLUSD",1646824242356,16.9481,88.57,88.49,16.9483]
["bitfinex","SOLUSD",1646824242759,16.9481,88.57,88.491,115.67999142]
["bitfinex","SOLUSD",1646824243156,16.9481,88.57,88.492,2.97999142]
["bitfinex","SOLUSD",1646824243758,16.9481,88.57,88.493,5.647]
["bitfinex","SOLUSD",1646824244159,16.9481,88.57,88.494,2.97999142]
["bitfinex","SOLUSD",1646824244360,16.9481,88.57,88.495,5.647]
["bitfinex","SOLUSD",1646824245363,16.9481,88.57,88.486,62.2404427]
["bitfinex","SOLUSD",1646824245364,16.9481,88.57,88.487,5.647]
["bitfinex","SOLUSD",1646824246562,16.9532,88.55,88.487,5.647]
["bitfinex","SOLUSD",1646824248279,16.9532,88.55,88.486,62.2404427]
["bitfinex","SOLUSD",1646824248482,1.101,88.549,88.486,62.2404427]
["bitfinex","SOLUSD",1646824248780,16.953,88.54,88.484,47.3312]
["bitfinex","SOLUSD",1646824248981,16.953,88.54,88.473,24.7822]
["bitfinex","SOLUSD",1646824248982,1.101,88.539,88.463,0.0405316]
["bitfinex","SOLUSD",1646824249379,1.101,88.554,88.463,0.0405316]
["bitfinex","SOLUSD",1646824249580,1.101,88.57,88.464,26.36055625]
["bitfinex","SOLUSD",1646824249882,1.101,88.57,88.465,198.69455572]
["bitfinex","SOLUSD",1646824250081,1.101,88.576,88.481,112.7]
["bitfinex","SOLUSD",1646824250282,16.9486,88.57,88.5,16.9464]
["bitfinex","SOLUSD",1646824250485,1.101,88.569,88.501,55.50500685]
["bitfinex","SOLUSD",1646824250686,16.9486,88.57,88.501,55.50500685]
["bitfinex","SOLUSD",1646824251286,1.101,88.569,88.501,55.50500685]
["bitfinex","SOLUSD",1646824251485,16.9513,88.56,88.501,55.50500685]
["bitfinex","SOLUSD",1646824251687,1.101,88.559,88.501,55.50500685]
["bitfinex","SOLUSD",1646824251885,10.03879804,88.568,88.501,55.50500685]
["bitfinex","SOLUSD",1646824252087,10.03879804,88.568,88.502,24.778]
["bitfinex","SOLUSD",1646824252288,2.19823193,88.568,88.502,24.778]
["bitfinex","SOLUSD",1646824252485,8.94056611,88.567,88.502,24.778]
["bitfinex","SOLUSD",1646824252884,16.9547,88.55,88.502,24.778]
["bitfinex","SOLUSD",1646824253485,16.9547,88.55,88.482,22.6765]
["bitfinex","SOLUSD",1646824253685,1.1,88.549,88.482,22.6765]
["bitfinex","SOLUSD",1646824254085,2.20624909,88.548,88.482,22.6765]
["bitfinex","SOLUSD",1646824254285,16.9588,88.53,88.482,22.6765]
["bitfinex","SOLUSD",1646824254485,16.9588,88.53,88.483,59.58518424]
["bitfinex","SOLUSD",1646824255185,16.9588,88.53,88.467,24.778]
["bitfinex","SOLUSD",1646824255186,2.20624909,88.529,88.464,5.649]
["bitfinex","SOLUSD",1646824255386,2.20624909,88.529,88.421,47.2077]
["bitfinex","SOLUSD",1646824255387,16.9662,88.51,88.421,47.2077]
["bitfinex","SOLUSD",1646824255589,16.9662,88.51,88.422,5.65]
["bitfinex","SOLUSD",1646824255885,3.30624909,88.509,88.421,47.2077]
["bitfinex","SOLUSD",1646824256086,20.96149823,88.509,88.422,59.43609117]
["bitfinex","SOLUSD",1646824256286,19.86149823,88.508,88.422,59.43609117]
["bitfinex","SOLUSD",1646824256487,1.1,88.507,88.422,59.43609117]
["bitfinex","SOLUSD",1646824256686,20.96149823,88.507,88.422,59.43609117]
["bitfinex","SOLUSD",1646824256887,43.07666621,88.506,88.422,59.43609117]
["bitfinex","SOLUSD",1646824257087,16.966,88.5,88.422,59.43609117]
["bitfinex","SOLUSD",1646824257688,2.20624909,88.499,88.422,59.43609117]
["bitfinex","SOLUSD",1646824258090,1.1,88.505,88.422,59.43609117]
["bitfinex","SOLUSD",1646824258588,2.20624909,88.509,88.422,59.43609117]
["bitfinex","SOLUSD",1646824258789,1.1,88.527,88.423,112.7]
["bitfinex","SOLUSD",1646824258989,1.1,88.529,88.43,13.76]
["bitfinex","SOLUSD",1646824259391,16.957,88.52,88.43,13.76]
["bitfinex","SOLUSD",1646824259792,16.957,88.52,88.422,59.43609117]
["bitfinex","SOLUSD",1646824260192,16.957,88.52,88.428,2.97999142]
["bitfinex","SOLUSD",1646824260389,16.957,88.52,88.43,13.76]
["bitfinex","SOLUSD",1646824260992,5.42703057,88.54,88.43,13.76]
["bitfinex","SOLUSD",1646824261193,5.42703057,88.54,88.45,13.76]
["bitfinex","SOLUSD",1646824261392,1.1,88.539,88.451,55.43380498]
["bitfinex","SOLUSD",1646824261691,1.1,88.539,88.46,13.76]
["bitfinex","SOLUSD",1646824261892,5.42703057,88.555,88.461,48.6111]
["bitfinex","SOLUSD",1646824262091,16.9545,88.54,88.461,48.6111]
["bitfinex","SOLUSD",1646824262392,3.30630237,88.554,88.461,48.6111]
["bitfinex","SOLUSD",1646824262591,3.30630237,88.554,88.462,112.7]
["bitfinex","SOLUSD",1646824262993,2.20630237,88.554,88.465,46.17306981]
["bitfinex","SOLUSD",1646824263196,2.20630237,88.554,88.481,59.57385714]
["bitfinex","SOLUSD",1646824264693,1.52849905,88.575,88.481,59.57385714]
["bitfinex","SOLUSD",1646824264694,2.20630237,88.571,88.482,118.7]
["bitfinex","SOLUSD",1646824264895,1.52849905,88.582,88.482,121.67999142]
["bitfinex","SOLUSD",1646824265094,1.52849905,88.584,88.483,2.97999142]
["bitfinex","SOLUSD",1646824265298,1.52849905,88.588,88.485,112.7]
["bitfinex","SOLUSD",1646824265496,1.104,88.587,88.485,112.7]
["bitfinex","SOLUSD",1646824265702,1.105,88.59,88.491,112.7]
["bitfinex","SOLUSD",1646824265899,1.105,88.59,88.501,112.7]
["bitfinex","SOLUSD",1646824266097,22.36515784,88.601,88.501,112.7]
["bitfinex","SOLUSD",1646824266098,1.106,88.596,88.505,112.7]
["bitfinex","SOLUSD",1646824266302,1.52849905,88.602,88.505,112.7]
["bitfinex","SOLUSD",1646824266600,2.63549905,88.608,88.507,112.7]
["bitfinex","SOLUSD",1646824266799,2.63549905,88.608,88.52,13.76]
["bitfinex","SOLUSD",1646824266999,1.107,88.608,88.531,112.7]
["bitfinex","SOLUSD",1646824267200,1.107,88.608,88.54,13.76]
["bitfinex","SOLUSD",1646824267400,1.108,88.616,88.541,63.34354327]
["bitfinex","SOLUSD",1646824267599,1.109,88.619,88.541,87.02774327]
["bitfinex","SOLUSD",1646824268001,1.11,88.623,88.542,112.7]
["bitfinex","SOLUSD",1646824268402,1.111,88.624,88.542,112.7]
["bitfinex","SOLUSD",1646824268600,1.111,88.624,88.541,87.02774327]
["bitfinex","SOLUSD",1646824268601,1.52849905,88.625,88.55,16.9348]
["bitfinex","SOLUSD",1646824268803,1.52849905,88.627,88.541,87.02774327]
["bitfinex","SOLUSD",1646824269001,25.66827134,88.635,88.541,87.02774327]
["bitfinex","SOLUSD",1646824269002,1.52849905,88.628,88.541,87.02774327]
["bitfinex","SOLUSD",1646824269201,5.44817724,88.624,88.541,87.02774327]
["bitfinex","SOLUSD",1646824269804,1.115,88.623,88.541,87.02774327]
["bitfinex","SOLUSD",1646824270204,16.9395,88.62,88.541,87.02774327]
["bitfinex","SOLUSD",1646824273004,1.101,88.619,88.55,16.9374]
["bitfinex","SOLUSD",1646824273409,1.101,88.619,88.541,87.02774327]
["bitfinex","SOLUSD",1646824273807,2.20630237,88.618,88.541,87.02774327]
["bitfinex","SOLUSD",1646824274008,1.087,88.617,88.541,87.02774327]
["bitfinex","SOLUSD",1646824274207,1.073,88.619,88.541,87.02774327]
["bitfinex","SOLUSD",1646824274607,16.9395,88.62,88.542,112.7]
["bitfinex","SOLUSD",1646824274810,2.20630237,88.629,88.55,16.9372]
["bitfinex","SOLUSD",1646824275011,2.20630237,88.629,88.55,30.6972]
["bitfinex","SOLUSD",1646824276110,16.9398,88.62,88.55,13.76]
["bitfinex","SOLUSD",1646824277109,16.9398,88.62,88.541,87.02774327]
["bitfinex","SOLUSD",1646824277110,2.20630237,88.619,88.541,87.02774327]
["bitfinex","SOLUSD",1646824277314,71.09130237,88.619,88.541,87.02774327]
["bitfinex","SOLUSD",1646824277509,16.9446,88.6,88.541,87.02774327]
["bitfinex","SOLUSD",1646824279912,1.147,88.611,88.541,87.02774327]
["bitfinex","SOLUSD",1646824280112,2.20630237,88.618,88.541,87.02774327]
["bitfinex","SOLUSD",1646824280312,1.055,88.617,88.541,87.02774327]
["bitfinex","SOLUSD",1646824281514,16.941,88.61,88.541,87.02774327]
["bitfinex","SOLUSD",1646824281717,1.008,88.609,88.541,87.02774327]
["bitfinex","SOLUSD",1646824281913,0.9621,88.615,88.541,87.02774327]
["bitfinex","SOLUSD",1646824282115,26.63037134,88.615,88.541,87.02774327]
["bitfinex","SOLUSD",1646824282313,2.20630237,88.614,88.541,87.02774327]
["bitfinex","SOLUSD",1646824282513,0.9163,88.613,88.541,87.02774327]
["bitfinex","SOLUSD",1646824282716,16.9428,88.6,88.541,87.02774327]
["bitfinex","SOLUSD",1646824283715,6.36447724,88.613,88.541,87.02774327]
["bitfinex","SOLUSD",1646824283716,0.9163,88.613,88.541,87.02774327]
["bitfinex","SOLUSD",1646824283914,2.20630237,88.614,88.541,87.02774327]
["bitfinex","SOLUSD",1646824284113,16.9402,88.62,88.541,87.02774327]
["bitfinex","SOLUSD",1646824284515,2.20630237,88.619,88.541,87.02774327]
["bitfinex","SOLUSD",1646824285216,16.9418,88.61,88.541,87.02774327]
["bitfinex","SOLUSD",1646824285415,2.20630237,88.619,88.541,87.02774327]
["bitfinex","SOLUSD",1646824285617,56.4741,88.63,88.541,87.02774327]
["bitfinex","SOLUSD",1646824285618,3.73480142,88.629,88.542,112.9]
["bitfinex","SOLUSD",1646824285817,2.20630237,88.629,88.542,112.9]
["bitfinex","SOLUSD",1646824286022,1.055,88.631,88.543,2.97999142]
["bitfinex","SOLUSD",1646824286225,1.52849905,88.642,88.543,2.97999142]
["bitfinex","SOLUSD",1646824286418,16.9366,88.64,88.551,112.9]
["bitfinex","SOLUSD",1646824286717,16.9366,88.64,88.56,13.76]
["bitfinex","SOLUSD",1646824286917,16.9366,88.64,88.561,48.17706703]
["bitfinex","SOLUSD",1646824287127,1.52849905,88.639,88.561,48.17706703]
["bitfinex","SOLUSD",1646824287319,1.52849905,88.636,88.561,48.17706703]
["bitfinex","SOLUSD",1646824287519,1.52849905,88.634,88.552,48.1673]
["bitfinex","SOLUSD",1646824287817,1.52849905,88.631,88.552,48.1673]
["bitfinex","SOLUSD",1646824288020,1.52849905,88.629,88.552,48.1673]
["bitfinex","SOLUSD",1646824288219,16.939,88.62,88.552,48.1673]
["bitfinex","SOLUSD",1646824288418,1.52849905,88.627,88.552,48.1673]
["bitfinex","SOLUSD",1646824288618,1.52849905,88.642,88.561,112.9]
["bitfinex","SOLUSD",1646824288821,1.52849905,88.645,88.561,112.9]
["bitfinex","SOLUSD",1646824289021,1.52849905,88.642,88.562,2.97999142]
["bitfinex","SOLUSD",1646824289423,1.52849905,88.642,88.564,112.9]
["bitfinex","SOLUSD",1646824289619,1.52849905,88.645,88.564,112.9]
["bitfinex","SOLUSD",1646824289918,1.52849905,88.645,88.563,22.8525]
["bitfinex","SOLUSD",1646824289919,1.52849905,88.622,88.565,2.97999142]
["bitfinex","SOLUSD",1646824290120,1.52849905,88.619,88.563,22.8525]
["bitfinex","SOLUSD",1646824290318,1.52849905,88.622,88.563,22.8525]
["bitfinex","SOLUSD",1646824290518,1.52849905,88.623,88.563,22.8525]
["bitfinex","SOLUSD",1646824291120,1.52849905,88.626,88.563,22.8525]
["bitfinex","SOLUSD",1646824291922,1.52849905,88.625,88.563,22.8525]
["bitfinex","SOLUSD",1646824292122,1.52849905,88.622,88.563,22.8525]
["bitfinex","SOLUSD",1646824293523,1.52849905,88.622,88.564,112.9]
["bitfinex","SOLUSD",1646824293824,113.6,88.659,88.568,112.9]
["bitfinex","SOLUSD",1646824293825,1.52849905,88.634,88.568,112.9]
["bitfinex","SOLUSD",1646824294025,1.52849905,88.63,88.59,16.9266]
["bitfinex","SOLUSD",1646824294223,1.01,88.647,88.591,23.4551]
["bitfinex","SOLUSD",1646824294224,1.52849905,88.634,88.591,23.4551]
["bitfinex","SOLUSD",1646824294636,1.52849905,88.641,88.592,112.9]
["bitfinex","SOLUSD",1646824294830,1.01,88.647,88.594,112.9]
["bitfinex","SOLUSD",1646824295026,1.01,88.647,88.596,112.9]
["bitfinex","SOLUSD",1646824295227,1.01,88.647,88.601,112.9]
["bitfinex","SOLUSD",1646824295428,1.52849905,88.662,88.601,112.9]
["bitfinex","SOLUSD",1646824295627,1.52849905,88.663,88.603,112.9]
["bitfinex","SOLUSD",1646824296035,1.52849905,88.667,88.603,112.9]
["bitfinex","SOLUSD",1646824296232,1.52849905,88.668,88.603,112.9]
["bitfinex","SOLUSD",1646824296435,1.52849905,88.668,88.611,59.08244802]
["bitfinex","SOLUSD",1646824296636,1.52849905,88.669,88.611,59.08244802]
["bitfinex","SOLUSD",1646824296933,16.9266,88.68,88.611,59.08244802]
["bitfinex","SOLUSD",1646824296934,1.52849905,88.668,88.611,59.08244802]
["bitfinex","SOLUSD",1646824298046,1.52849905,88.672,88.611,59.08244802]
["bitfinex","SOLUSD",1646824298246,1.52849905,88.673,88.611,59.08244802]
["bitfinex","SOLUSD",1646824298547,1.52849905,88.667,88.611,59.08244802]
["bitfinex","SOLUSD",1646824299046,1.52849905,88.666,88.611,59.08244802]
["bitfinex","SOLUSD",1646824299245,1.52849905,88.671,88.611,59.08244802]
["bitfinex","SOLUSD",1646824299444,1.52849905,88.672,88.62,16.9241]
["bitfinex","SOLUSD",1646824299844,1.52849905,88.675,88.62,16.9241]
["bitfinex","SOLUSD",1646824300045,1.52849905,88.676,88.62,16.9241]
["bitfinex","SOLUSD",1646824300245,1.52849905,88.68,88.62,16.9241]
["bitfinex","SOLUSD",1646824300643,6.18799756,88.706,88.62,16.9241]
["bitfinex","SOLUSD",1646824300644,1.52849905,88.684,88.62,16.9241]
["bitfinex","SOLUSD",1646824300946,1.52849905,88.685,88.62,16.9241]
["bitfinex","SOLUSD",1646824301145,1.52849905,88.684,88.62,16.9241]
["bitfinex","SOLUSD",1646824301346,1.52849905,88.684,88.614,22.735]
["bitfinex","SOLUSD",1646824301746,1.52849905,88.686,88.614,22.735]
["bitfinex","SOLUSD",1646824301945,1.52849905,88.685,88.614,22.735]
["bitfinex","SOLUSD",1646824302345,1.52849905,88.685,88.62,16.924]
["bitfinex","SOLUSD",1646824302548,1.101,88.684,88.62,16.924]
["bitfinex","SOLUSD",1646824302749,1.52849905,88.686,88.62,16.924]
["bitfinex","SOLUSD",1646824302947,1.52849905,88.688,88.62,16.924]
["bitfinex","SOLUSD",1646824303147,1.52849905,88.69,88.62,16.924]
["bitfinex","SOLUSD",1646824303948,1.52849905,88.691,88.614,22.735]
["bitfinex","SOLUSD",1646824304153,1.52849905,88.69,88.614,22.735]
["bitfinex","SOLUSD",1646824304351,1.52849905,88.689,88.614,22.735]
["bitfinex","SOLUSD",1646824304651,1.52849905,88.688,88.614,22.735]
["bitfinex","SOLUSD",1646824304950,18.45329905,88.69,88.614,22.735]
["bitfinex","SOLUSD",1646824305151,1.52849905,88.689,88.614,22.735]
["bitfinex","SOLUSD",1646824305352,16.9248,88.69,88.62,16.9237]
["bitfinex","SOLUSD",1646824307253,16.9248,88.69,88.614,22.735]
["bitfinex","SOLUSD",1646824307454,16.9248,88.69,88.615,5.64]
["bitfinex","SOLUSD",1646824307654,16.9248,88.69,88.614,22.735]
["bitfinex","SOLUSD",1646824307857,2.2060642,88.689,88.614,22.735]
["bitfinex","SOLUSD",1646824308056,16.9262,88.68,88.614,22.735]
["bitfinex","SOLUSD",1646824308255,16.9262,88.68,88.615,5.64]
["bitfinex","SOLUSD",1646824308463,16.9262,88.68,88.614,22.735]
["bitfinex","SOLUSD",1646824308655,2.2060642,88.679,88.614,22.735]
["bitfinex","SOLUSD",1646824309056,16.9299,88.67,88.615,5.64]
["bitfinex","SOLUSD",1646824309259,1.52849905,88.681,88.614,22.735]
["bitfinex","SOLUSD",1646824309458,1.52849905,88.684,88.614,22.735]
["bitfinex","SOLUSD",1646824309656,1.52849905,88.684,88.615,5.64]
["bitfinex","SOLUSD",1646824310056,1.52849905,88.684,88.615,118.54]
["bitfinex","SOLUSD",1646824310258,1.52849905,88.685,88.615,118.54]
["bitfinex","SOLUSD",1646824310457,70.1663,88.73,88.615,118.54]
["bitfinex","SOLUSD",1646824310458,1.52849905,88.686,88.615,118.54]
["bitfinex","SOLUSD",1646824310656,1.52849905,88.696,88.617,112.9]
["bitfinex","SOLUSD",1646824310856,1.52849905,88.702,88.631,62.34690706]
["bitfinex","SOLUSD",1646824311159,1.52849905,88.704,88.633,112.9]
["bitfinex","SOLUSD",1646824311763,1.52849905,88.704,88.635,112.9]
["bitfinex","SOLUSD",1646824311959,1.52849905,88.716,88.651,112.9]
["bitfinex","SOLUSD",1646824312163,1.101,88.717,88.655,112.9]
["bitfinex","SOLUSD",1646824312360,1.101,88.717,88.66,13.76]
["bitfinex","SOLUSD",1646824313560,1.52849905,88.722,88.661,115.87999142]
["bitfinex","SOLUSD",1646824313959,1.52849905,88.725,88.662,2.97999142]
["bitfinex","SOLUSD",1646824314364,1.52849905,88.726,88.664,112.9]
["bitfinex","SOLUSD",1646824314562,1.52849905,88.727,88.664,112.9]
["bitfinex","SOLUSD",1646824314761,1.52849905,88.728,88.664,112.9]
["bitfinex","SOLUSD",1646824314964,1.52849905,88.727,88.665,5.636]
["bitfinex","SOLUSD",1646824315163,1.52849905,88.726,88.671,46.19826087]
["bitfinex","SOLUSD",1646824315364,1.52849905,88.727,88.672,5.636]
["bitfinex","SOLUSD",1646824315866,1.52849905,88.726,88.672,5.636]
["bitfinex","SOLUSD",1646824316064,1.52849905,88.727,88.672,5.636]
["bitfinex","SOLUSD",1646824316366,1.52849905,88.73,88.672,5.636]
["bitfinex","SOLUSD",1646824316764,1.52849905,88.731,88.672,5.636]
["bitfinex","SOLUSD",1646824317764,1.52849905,88.73,88.672,5.636]
["bitfinex","SOLUSD",1646824317967,1.52849905,88.729,88.672,5.636]
["bitfinex","SOLUSD",1646824318166,1.52849905,88.73,88.672,5.636]
["bitfinex","SOLUSD",1646824318568,1.52849905,88.729,88.672,5.636]
["bitfinex","SOLUSD",1646824319168,1.52849905,88.73,88.672,5.636]
["bitfinex","SOLUSD",1646824319766,18.44519905,88.73,88.672,5.636]
["bitfinex","SOLUSD",1646824319967,1.52849905,88.725,88.672,5.636]
["bitfinex","SOLUSD",1646824320170,1.52849905,88.721,88.672,5.636]
["bitfinex","SOLUSD",1646824320368,1.52849905,88.723,88.672,5.636]
["bitfinex","SOLUSD",1646824320572,1.52849905,88.722,88.672,5.636]
["bitfinex","SOLUSD",1646824320770,7.28694706,88.741,88.672,5.636]
["bitfinex","SOLUSD",1646824320771,1.52849905,88.716,88.672,5.636]
["bitfinex","SOLUSD",1646824320972,16.9213,88.71,88.672,5.636]
["bitfinex","SOLUSD",1646824321371,16.9213,88.71,88.631,24.6527]
["bitfinex","SOLUSD",1646824321571,2.21392509,88.709,88.631,24.6527]
["bitfinex","SOLUSD",1646824321772,1.52849905,88.703,88.631,24.6527]
["bitfinex","SOLUSD",1646824321971,1.52849905,88.703,88.632,51.80835428]
["bitfinex","SOLUSD",1646824322177,16.9231,88.7,88.632,51.80835428]
["bitfinex","SOLUSD",1646824322579,1.52849905,88.698,88.632,51.80835428]
["bitfinex","SOLUSD",1646824322776,1.52849905,88.694,88.632,51.80835428]
["bitfinex","SOLUSD",1646824322975,1.52849905,88.694,88.631,24.6527]
["bitfinex","SOLUSD",1646824323176,1.52849905,88.69,88.631,24.6527]
["bitfinex","SOLUSD",1646824323406,1.52849905,88.689,88.631,24.6527]
["bitfinex","SOLUSD",1646824323801,1.52849905,88.687,88.631,24.6527]
["bitfinex","SOLUSD",1646824324004,1.52849905,88.685,88.632,58.7803486]
["bitfinex","SOLUSD",1646824324202,1.52849905,88.687,88.632,58.7803486]
["bitfinex","SOLUSD",1646824324603,1.52849905,88.681,88.632,58.7803486]
["bitfinex","SOLUSD",1646824325201,1.52849905,88.678,88.632,58.7803486]
["bitfinex","SOLUSD",1646824325601,1.52849905,88.677,88.631,24.6527]
["bitfinex","SOLUSD",1646824326202,1.52849905,88.675,88.631,24.6527]
["bitfinex","SOLUSD",1646824326401,1.52849905,88.674,88.631,24.6527]
["bitfinex","SOLUSD",1646824327702,1.101,88.673,88.631,24.6527]
["bitfinex","SOLUSD",1646824328402,1.52849905,88.677,88.631,24.6527]
["bitfinex","SOLUSD",1646824329806,16.9246,88.69,88.631,24.6527]
["bitfinex","SOLUSD",1646824329807,1.52849905,88.676,88.631,24.6527]
["bitfinex","SOLUSD",1646824330006,1.52849905,88.677,88.631,24.6527]
["bitfinex","SOLUSD",1646824330203,1.52849905,88.676,88.631,24.6527]
["bitfinex","SOLUSD",1646824330603,1.52849905,88.678,88.631,24.6527]
["bitfinex","SOLUSD",1646824330804,1.52849905,88.69,88.632,112.9]
["bitfinex","SOLUSD",1646824331206,1.52849905,88.691,88.632,112.9]
["bitfinex","SOLUSD",1646824331703,1.52849905,88.689,88.632,112.9]
["bitfinex","SOLUSD",1646824332002,1.52849905,88.687,88.632,112.9]
["bitfinex","SOLUSD",1646824332205,1.52849905,88.687,88.641,63.58443445]
["bitfinex","SOLUSD",1646824332606,1.52849905,88.695,88.641,63.58443445]
["bitfinex","SOLUSD",1646824332806,1.52849905,88.697,88.641,63.58443445]
["bitfinex","SOLUSD",1646824333206,1.52849905,88.698,88.641,63.58443445]
["bitfinex","SOLUSD",1646824333405,1.52849905,88.697,88.642,24.4924]
["bitfinex","SOLUSD",1646824334106,1.52849905,88.691,88.642,24.4924]
["bitfinex","SOLUSD",1646824334306,1.52849905,88.69,88.642,24.4924]
["bitfinex","SOLUSD",1646824334505,1.52849905,88.694,88.642,24.4924]
["bitfinex","SOLUSD",1646824334705,1.52849905,88.693,88.643,112.9]
["bitfinex","SOLUSD",1646824335005,1.52849905,88.696,88.643,112.9]
["bitfinex","SOLUSD",1646824335207,1.52849905,88.695,88.65,16.9172]
["bitfinex","SOLUSD",1646824335410,1.52849905,88.696,88.644,23.6901]
["bitfinex","SOLUSD",1646824336006,1.52849905,88.691,88.644,23.6901]
["bitfinex","SOLUSD",1646824336205,8.19383067,88.726,88.644,23.6901]
["bitfinex","SOLUSD",1646824336206,1.52849905,88.689,88.644,23.6901]
["bitfinex","SOLUSD",1646824336406,1.52849905,88.687,88.644,23.6901]
["bitfinex","SOLUSD",1646824337207,1.52849905,88.686,88.644,23.6901]
["bitfinex","SOLUSD",1646824337409,1.52849905,88.685,88.644,23.6901]
["bitfinex","SOLUSD",1646824337810,1.52849905,88.684,88.644,23.6901]
["bitfinex","SOLUSD",1646824338006,1.52849905,88.685,88.644,23.6901]
["bitfinex","SOLUSD",1646824338612,1.52849905,88.684,88.644,23.6901]
["bitfinex","SOLUSD",1646824339311,6.18763803,88.708,88.644,23.6901]
["bitfinex","SOLUSD",1646824339312,1.52849905,88.687,88.644,23.6901]
["bitfinex","SOLUSD",1646824339714,1.52849905,88.686,88.644,23.6901]
["bitfinex","SOLUSD",1646824340012,1.52849905,88.685,88.644,23.6901]
["bitfinex","SOLUSD",1646824341911,1.52849905,88.684,88.644,23.6901]
["bitfinex","SOLUSD",1646824342512,1.52849905,88.68,88.644,23.6901]
["bitfinex","SOLUSD",1646824342713,1.52849905,88.679,88.644,23.6901]
["bitfinex","SOLUSD",1646824343613,1.101,88.703,88.644,23.6901]
["bitfinex","SOLUSD",1646824343614,1.52849905,88.683,88.644,23.6901]
["bitfinex","SOLUSD",1646824343813,1.52849905,88.682,88.644,23.6901]
["bitfinex","SOLUSD",1646824344213,1.52849905,88.683,88.644,23.6901]
["bitfinex","SOLUSD",1646824344814,1.52849905,88.682,88.644,23.6901]
["bitfinex","SOLUSD",1646824345615,1.52849905,88.678,88.644,23.6901]
["bitfinex","SOLUSD",1646824345915,1.52849905,88.676,88.644,23.6901]
["bitfinex","SOLUSD",1646824346516,1.52849905,88.677,88.644,23.6901]
["bitfinex","SOLUSD",1646824346714,1.52849905,88.68,88.644,23.6901]
["bitfinex","SOLUSD",1646824346915,1.52849905,88.679,88.644,23.6901]
["bitfinex","SOLUSD",1646824347816,1.52849905,88.677,88.644,23.6901]
["bitfinex","SOLUSD",1646824348018,1.52849905,88.676,88.644,23.6901]
["bitfinex","SOLUSD",1646824348616,1.52849905,88.675,88.644,23.6901]
["bitfinex","SOLUSD",1646824349015,1.52849905,88.672,88.644,23.6901]
["bitfinex","SOLUSD",1646824349417,1.52849905,88.671,88.644,23.6901]
["bitfinex","SOLUSD",1646824350017,1.52849905,88.672,88.644,23.6901]
["bitfinex","SOLUSD",1646824351617,1.52849905,88.676,88.644,23.6901]
["bitfinex","SOLUSD",1646824351817,1.52849905,88.678,88.644,23.6901]
["bitfinex","SOLUSD",1646824352116,1.52849905,88.675,88.644,23.6901]
["bitfinex","SOLUSD",1646824352316,1.52849905,88.676,88.644,23.6901]
["bitfinex","SOLUSD",1646824352921,1.52849905,88.675,88.644,23.6901]
["bitfinex","SOLUSD",1646824353121,1.52849905,88.674,88.644,23.6901]
["bitfinex","SOLUSD",1646824353516,1.52849905,88.673,88.644,23.6901]
["bitfinex","SOLUSD",1646824353719,1.52849905,88.675,88.644,23.6901]
["bitfinex","SOLUSD",1646824353917,1.52849905,88.676,88.644,23.6901]
["bitfinex","SOLUSD",1646824354116,1.52849905,88.675,88.644,23.6901]
["bitfinex","SOLUSD",1646824354717,1.52849905,88.676,88.644,23.6901]
["bitfinex","SOLUSD",1646824355117,1.52849905,88.68,88.644,23.6901]
["bitfinex","SOLUSD",1646824355318,1.52849905,88.681,88.644,23.6901]
["bitfinex","SOLUSD",1646824356819,3.07397815,88.706,88.644,23.6901]
["bitfinex","SOLUSD",1646824356820,1.52849905,88.682,88.644,23.6901]
["bitfinex","SOLUSD",1646824357218,1.52849905,88.683,88.644,23.6901]
["bitfinex","SOLUSD",1646824358021,1.52849905,88.684,88.644,23.6901]
["bitfinex","SOLUSD",1646824358422,1.52849905,88.684,88.65,129.8176]
["bitfinex","SOLUSD",1646824359319,3.07397815,88.709,88.654,112.9]
["bitfinex","SOLUSD",1646824359520,3.07397815,88.715,88.661,112.9]
["bitfinex","SOLUSD",1646824359722,12.37189567,88.741,88.653,48.81485703]
["bitfinex","SOLUSD",1646824359723,3.07397815,88.725,88.663,112.9]
["bitfinex","SOLUSD",1646824359923,3.07397815,88.735,88.673,112.9]
["bitfinex","SOLUSD",1646824360124,3.07397815,88.737,88.675,112.9]
["bitfinex","SOLUSD",1646824360320,3.07397815,88.741,88.675,112.9]
["bitfinex","SOLUSD",1646824360521,3.07397815,88.743,88.677,112.9]
["bitfinex","SOLUSD",1646824360722,3.07397815,88.743,88.691,112.9]
["bitfinex","SOLUSD",1646824360929,3.07397815,88.745,88.693,112.9]
["bitfinex","SOLUSD",1646824361224,6.18647194,88.744,88.693,112.9]
["bitfinex","SOLUSD",1646824361623,6.18647194,88.743,88.693,112.9]
["bitfinex","SOLUSD",1646824362025,3.07397815,88.751,88.701,112.9]
["bitfinex","SOLUSD",1646824362224,3.07397815,88.757,88.701,112.9]
["bitfinex","SOLUSD",1646824362424,3.07397815,88.766,88.713,112.9]
["bitfinex","SOLUSD",1646824362624,3.07397815,88.77,88.721,112.9]
["bitfinex","SOLUSD",1646824362824,3.07397815,88.778,88.721,112.9]
["bitfinex","SOLUSD",1646824363026,3.07397815,88.779,88.721,112.9]
["bitfinex","SOLUSD",1646824363224,3.07397815,88.785,88.721,115.87999142]
["bitfinex","SOLUSD",1646824363428,3.07397815,88.786,88.723,112.9]
["bitfinex","SOLUSD",1646824363827,3.07397815,88.791,88.723,112.9]
["bitfinex","SOLUSD",1646824364226,3.07397815,88.796,88.723,112.9]
["bitfinex","SOLUSD",1646824364429,3.07397815,88.798,88.723,112.9]
["bitfinex","SOLUSD",1646824364733,6.18241722,88.798,88.731,112.9]
["bitfinex","SOLUSD",1646824364927,1.105,88.801,88.741,112.9]
["bitfinex","SOLUSD",1646824365130,3.07397815,88.816,88.741,112.9]
["bitfinex","SOLUSD",1646824365427,3.07397815,88.823,88.743,112.9]
["bitfinex","SOLUSD",1646824365627,3.07397815,88.824,88.745,112.9]
["bitfinex","SOLUSD",1646824365827,8.47685554,88.822,88.749,112.9]
["bitfinex","SOLUSD",1646824366030,6.1802896,88.821,88.763,112.9]
["bitfinex","SOLUSD",1646824366429,3.07397815,88.829,88.763,112.9]
["bitfinex","SOLUSD",1646824366627,3.07397815,88.83,88.763,112.9]
["bitfinex","SOLUSD",1646824366829,3.07397815,88.834,88.763,112.9]
["bitfinex","SOLUSD",1646824367027,8.47668339,88.829,88.763,112.9]
["bitfinex","SOLUSD",1646824367529,2.20745039,88.828,88.763,112.9]
["bitfinex","SOLUSD",1646824367732,19.08200766,88.828,88.763,112.9]
["bitfinex","SOLUSD",1646824368129,16.9006,88.82,88.712,100.0]
["bitfinex","SOLUSD",1646824368330,68.907,88.819,88.723,23.6425]
["bitfinex","SOLUSD",1646824368533,132.94228177,88.819,88.723,23.6425]
["bitfinex","SOLUSD",1646824368729,3.07397815,88.815,88.723,23.6425]
["bitfinex","SOLUSD",1646824368928,4.16197815,88.814,88.723,23.6425]
["bitfinex","SOLUSD",1646824369132,6.18150299,88.813,88.724,59.86759185]
["bitfinex","SOLUSD",1646824369330,1.101,88.812,88.725,5.632]
["bitfinex","SOLUSD",1646824369529,6.18150299,88.811,88.724,59.86759185]
["bitfinex","SOLUSD",1646824369734,1.114,88.81,88.724,59.86759185]
["bitfinex","SOLUSD",1646824370033,6.18150299,88.809,88.724,59.86759185]
["bitfinex","SOLUSD",1646824370234,16.9108,88.8,88.724,59.86759185]
["bitfinex","SOLUSD",1646824370433,1.139,88.799,88.724,59.86759185]
["bitfinex","SOLUSD",1646824370632,1.152,88.807,88.724,59.86759185]
["bitfinex","SOLUSD",1646824370840,34.30232251,88.798,88.724,59.86759185]
["bitfinex","SOLUSD",1646824371233,2.20745039,88.797,88.724,59.86759185]
["bitfinex","SOLUSD",1646824371537,16.9064,88.79,88.724,59.86759185]
["bitfinex","SOLUSD",1646824372336,16.9064,88.79,88.725,5.633]
["bitfinex","SOLUSD",1646824373135,16.9064,88.79,88.724,59.86759185]
["bitfinex","SOLUSD",1646824373337,16.9104,88.77,88.724,59.86759185]
["bitfinex","SOLUSD",1646824375635,16.9104,88.77,88.723,23.6425]
["bitfinex","SOLUSD",1646824376738,16.9104,88.77,88.724,62.27536123]
["bitfinex","SOLUSD",1646824378239,16.9104,88.77,88.723,23.6425]
["bitfinex","SOLUSD",1646824379248,16.9104,88.77,88.724,64.38231731]
["bitfinex","SOLUSD",1646824379777,16.9071,88.79,88.724,64.38231731]
["bitfinex","SOLUSD",1646824380077,7.33501678,88.789,88.724,64.38231731]
["bitfinex","SOLUSD",1646824380279,3.35297014,88.789,88.724,64.38231731]
["bitfinex","SOLUSD",1646824380476,2.20097014,88.789,88.724,64.38231731]
["bitfinex","SOLUSD",1646824380881,6.183012,88.788,88.724,64.38231731]
["bitfinex","SOLUSD",1646824381081,16.9082,88.78,88.724,64.38231731]
["bitfinex","SOLUSD",1646824383579,16.9082,88.78,88.725,5.633]
["bitfinex","SOLUSD",1646824384780,16.9082,88.78,88.68,13.76]
["bitfinex","SOLUSD",1646824384983,16.9082,88.78,88.696,24.4485]
["bitfinex","SOLUSD",1646824385183,16.9126,88.76,88.696,24.4485]
["bitfinex","SOLUSD",1646824385584,16.9126,88.76,88.697,54.11554519]
["bitfinex","SOLUSD",1646824386282,16.9126,88.76,88.698,5.635]
["bitfinex","SOLUSD",1646824387083,16.9126,88.76,88.697,59.75054519]
["bitfinex","SOLUSD",1646824387282,16.9126,88.76,88.697,54.11554519]
["bitfinex","SOLUSD",1646824387983,16.9142,88.75,88.697,54.11554519]
["bitfinex","SOLUSD",1646824389286,4.17297815,88.759,88.697,54.11554519]
["bitfinex","SOLUSD",1646824389485,6.18356372,88.758,88.697,54.11554519]
["bitfinex","SOLUSD",1646824389685,6.18356372,88.758,88.697,59.75054519]
["bitfinex","SOLUSD",1646824389886,9.25754187,88.758,88.697,59.75054519]
["bitfinex","SOLUSD",1646824390088,3.07397815,88.758,88.698,112.9]
["bitfinex","SOLUSD",1646824390286,3.07397815,88.759,88.698,112.9]
["bitfinex","SOLUSD",1646824390486,3.07397815,88.759,88.697,59.75054519]
["bitfinex","SOLUSD",1646824390686,1.097,88.758,88.697,54.11554519]
["bitfinex","SOLUSD",1646824391088,6.18356372,88.757,88.697,54.11554519]
["bitfinex","SOLUSD",1646824391289,1.096,88.756,88.697,54.11554519]
["bitfinex","SOLUSD",1646824391488,6.18356372,88.755,88.697,54.11554519]
["bitfinex","SOLUSD",1646824391689,6.18356372,88.756,88.697,54.11554519]
["bitfinex","SOLUSD",1646824391886,1.094,88.755,88.697,54.11554519]
["bitfinex","SOLUSD",1646824392087,16.9133,88.75,88.697,54.11554519]
["bitfinex","SOLUSD",1646824396796,6.184675,88.749,88.697,54.11554519]
["bitfinex","SOLUSD",1646824397096,16.9158,88.74,88.681,22.9833]
["bitfinex","SOLUSD",1646824397797,6.18477012,88.739,88.681,22.9833]
["bitfinex","SOLUSD",1646824397996,6.18477012,88.739,88.682,63.51989608]
["bitfinex","SOLUSD",1646824398197,6.18477012,88.739,88.683,5.636]
["bitfinex","SOLUSD",1646824398414,16.9168,88.73,88.683,5.636]
["bitfinex","SOLUSD",1646824398615,16.9168,88.73,88.682,63.51989608]
["bitfinex","SOLUSD",1646824398814,16.9168,88.73,88.664,24.5153]
["bitfinex","SOLUSD",1646824398815,6.18477012,88.729,88.665,5.636]
["bitfinex","SOLUSD",1646824399015,3.07397815,88.729,88.665,5.636]
["bitfinex","SOLUSD",1646824399217,5.27494829,88.73,88.665,5.636]
["bitfinex","SOLUSD",1646824399416,3.07397815,88.727,88.665,5.636]
["bitfinex","SOLUSD",1646824399614,3.07397815,88.727,88.664,24.5153]
["bitfinex","SOLUSD",1646824399819,3.07397815,88.727,88.665,51.21771987]
["bitfinex","SOLUSD",1646824400116,3.07397815,88.728,88.665,51.21771987]
["bitfinex","SOLUSD",1646824400316,3.07397815,88.727,88.665,51.21771987]
["bitfinex","SOLUSD",1646824400615,9.25874827,88.729,88.665,51.21771987]
["bitfinex","SOLUSD",1646824400815,4.17497815,88.728,88.665,51.21771987]
["bitfinex","SOLUSD",1646824401015,3.07397815,88.727,88.665,51.21771987]
["bitfinex","SOLUSD",1646824401218,16.9214,88.71,88.665,51.21771987]
["bitfinex","SOLUSD",1646824404016,16.9214,88.71,88.664,24.5153]
["bitfinex","SOLUSD",1646824404017,16.9214,88.71,88.641,22.8619]
["bitfinex","SOLUSD",1646824404215,16.9229,88.7,88.642,24.008]
["bitfinex","SOLUSD",1646824405124,16.9229,88.7,88.643,60.27690014]
["bitfinex","SOLUSD",1646824405517,1.101,88.709,88.643,60.27690014]
["bitfinex","SOLUSD",1646824406116,1.101,88.709,88.644,112.9]
["bitfinex","SOLUSD",1646824406517,16.9203,88.72,88.644,112.9]
["bitfinex","SOLUSD",1646824406718,3.07397815,88.731,88.651,112.9]
["bitfinex","SOLUSD",1646824406919,3.07397815,88.731,88.661,112.9]
["bitfinex","SOLUSD",1646824407124,2.23175437,88.754,88.663,112.9]
["bitfinex","SOLUSD",1646824407125,3.07397815,88.752,88.663,112.9]
["bitfinex","SOLUSD",1646824407718,3.07397815,88.751,88.664,2.97999142]
["bitfinex","SOLUSD",1646824408020,3.07397815,88.744,88.664,2.97999142]
["bitfinex","SOLUSD",1646824408219,4.17697815,88.743,88.662,87.10745792]
["bitfinex","SOLUSD",1646824408420,6.18425224,88.742,88.662,87.10745792]
["bitfinex","SOLUSD",1646824408621,3.07397815,88.736,88.662,87.10745792]
["bitfinex","SOLUSD",1646824408821,3.07397815,88.734,88.662,87.10745792]
["bitfinex","SOLUSD",1646824409021,16.9175,88.73,88.61,16.9238]
["bitfinex","SOLUSD",1646824409221,4.17997815,88.729,88.642,24.4605]
["bitfinex","SOLUSD",1646824409423,3.07397815,88.726,88.642,24.4605]
["bitfinex","SOLUSD",1646824409623,56.4114,88.72,88.642,24.4605]
["bitfinex","SOLUSD",1646824410121,6.18425224,88.719,88.643,45.72332631]
["bitfinex","SOLUSD",1646824410321,1.11,88.718,88.643,45.72332631]
["bitfinex","SOLUSD",1646824410722,6.18425224,88.717,88.643,45.72332631]
["bitfinex","SOLUSD",1646824410922,1.11,88.716,88.643,45.72332631]
["bitfinex","SOLUSD",1646824411221,16.9235,88.71,88.643,45.72332631]
["bitfinex","SOLUSD",1646824411423,16.9235,88.71,88.623,2.97999142]
["bitfinex","SOLUSD",1646824411623,16.9235,88.71,88.624,24.3805]
["bitfinex","SOLUSD",1646824411824,3.07397815,88.706,88.624,24.3805]
["bitfinex","SOLUSD",1646824412022,1.112,88.705,88.624,24.3805]
["bitfinex","SOLUSD",1646824412225,6.18751532,88.704,88.624,24.3805]
["bitfinex","SOLUSD",1646824412422,16.9264,88.69,88.625,64.0075721]
["bitfinex","SOLUSD",1646824415923,16.9225,88.7,88.626,115.87999142]
["bitfinex","SOLUSD",1646824416122,22.8396,88.707,88.626,2.97999142]
["bitfinex","SOLUSD",1646824416328,22.8396,88.707,88.625,64.0075721]
["bitfinex","SOLUSD",1646824416524,22.8396,88.707,88.625,66.98756352]
["bitfinex","SOLUSD",1646824416927,22.8396,88.707,88.626,112.9]
["bitfinex","SOLUSD",1646824417125,22.8396,88.707,88.63,129.8215]
["bitfinex","SOLUSD",1646824419029,16.9224,88.7,88.625,64.0075721]
["bitfinex","SOLUSD",1646824419931,16.9224,88.7,88.626,112.9]
["bitfinex","SOLUSD",1646824420130,16.9224,88.7,88.625,64.0075721]
["bitfinex","SOLUSD",1646824421037,1.101,88.706,88.631,112.9]
["bitfinex","SOLUSD",1646824422437,1.101,88.706,88.63,30.6818]
["bitfinex","SOLUSD",1646824422438,1.101,88.706,88.641,45.45401173]
["bitfinex","SOLUSD",1646824422637,1.101,88.706,88.642,24.2713]
["bitfinex","SOLUSD",1646824422835,1.088,88.709,88.642,24.2713]
["bitfinex","SOLUSD",1646824423134,1.088,88.709,88.643,112.9]
["bitfinex","SOLUSD",1646824423336,16.9227,88.7,88.642,24.2713]
["bitfinex","SOLUSD",1646824423537,1.075,88.699,88.642,24.2713]
["bitfinex","SOLUSD",1646824423735,1.062,88.718,88.642,24.2713]
["bitfinex","SOLUSD",1646824424137,6.18628391,88.717,88.642,24.2713]
["bitfinex","SOLUSD",1646824424537,6.18628391,88.718,88.642,24.2713]
["bitfinex","SOLUSD",1646824425741,6.18628391,88.718,88.643,5.638]
["bitfinex","SOLUSD",1646824426142,16.9208,88.71,88.643,5.638]
["bitfinex","SOLUSD",1646824426841,16.9208,88.71,88.642,24.2713]
["bitfinex","SOLUSD",1646824427241,3.07397815,88.718,88.642,24.2713]
["bitfinex","SOLUSD",1646824427444,6.18592415,88.718,88.642,24.2713]
["bitfinex","SOLUSD",1646824429143,16.9207,88.71,88.642,24.2713]
["bitfinex","SOLUSD",1646824429343,1.101,88.709,88.642,24.2713]
["bitfinex","SOLUSD",1646824429845,24.6509,88.719,88.643,5.638]
["bitfinex","SOLUSD",1646824429846,94.62090998,88.715,88.643,5.638]
["bitfinex","SOLUSD",1646824430053,2.23175437,88.708,88.643,5.638]
["bitfinex","SOLUSD",1646824430244,6.18702458,88.707,88.643,5.638]
["bitfinex","SOLUSD",1646824431247,16.9227,88.7,88.643,5.638]
["bitfinex","SOLUSD",1646824432451,16.9227,88.7,88.59,13.76]
["bitfinex","SOLUSD",1646824432452,67.82,88.699,88.59,13.76]
["bitfinex","SOLUSD",1646824432652,16.9323,88.68,88.591,23.4123]
["bitfinex","SOLUSD",1646824433251,16.9323,88.68,88.592,5.64]
["bitfinex","SOLUSD",1646824433450,16.9323,88.68,88.616,58.2203215]
["bitfinex","SOLUSD",1646824433948,16.9323,88.68,88.616,63.8603215]
["bitfinex","SOLUSD",1646824435154,16.9323,88.68,88.616,58.2203215]
["bitfinex","SOLUSD",1646824435351,16.9288,88.67,88.616,58.2203215]
["bitfinex","SOLUSD",1646824441075,1.139,88.688,88.616,58.2203215]
["bitfinex","SOLUSD",1646824441776,1.139,88.688,88.617,22.8448]
["bitfinex","SOLUSD",1646824441975,16.9263,88.68,88.616,58.2203215]
["bitfinex","SOLUSD",1646824442176,68.921,88.679,88.616,58.2203215]
["bitfinex","SOLUSD",1646824442377,71.15275437,88.679,88.616,58.2203215]
["bitfinex","SOLUSD",1646824442776,2.23175437,88.678,88.592,28.4848]
["bitfinex","SOLUSD",1646824442982,67.82,88.676,88.592,22.8448]
["bitfinex","SOLUSD",1646824443177,67.82,88.669,88.592,22.8448]
["bitfinex","SOLUSD",1646824443380,0.9872,88.668,88.592,22.8448]
["bitfinex","SOLUSD",1646824443578,67.82,88.666,88.592,22.8448]
["bitfinex","SOLUSD",1646824443778,67.82,88.664,88.592,22.8448]
["bitfinex","SOLUSD",1646824443978,74.92095334,88.663,88.593,47.39803897]
["bitfinex","SOLUSD",1646824444178,88.0889986,88.663,88.593,47.39803897]
["bitfinex","SOLUSD",1646824444579,16.9357,88.65,88.562,5.641]
["bitfinex","SOLUSD",1646824444779,0.988,88.649,88.563,46.0995]
["bitfinex","SOLUSD",1646824444979,67.82,88.657,88.564,5.642]
["bitfinex","SOLUSD",1646824444980,1.064,88.656,88.564,5.642]
["bitfinex","SOLUSD",1646824445384,2.23175437,88.655,88.564,5.642]
["bitfinex","SOLUSD",1646824445586,1.139,88.654,88.565,59.2998421]
["bitfinex","SOLUSD",1646824445782,1.139,88.654,88.566,5.642]
["bitfinex","SOLUSD",1646824446081,16.9364,88.63,88.565,59.2998421]
["bitfinex","SOLUSD",1646824446481,16.9364,88.63,88.566,5.643]
["bitfinex","SOLUSD",1646824448885,16.9364,88.63,88.565,59.2998421]
["bitfinex","SOLUSD",1646824449990,1.101,88.629,88.565,59.2998421]
["bitfinex","SOLUSD",1646824450185,16.9364,88.63,88.565,59.2998421]
["bitfinex","SOLUSD",1646824451793,1.063,88.649,88.57,16.9331]
["bitfinex","SOLUSD",1646824451997,1.025,88.652,88.57,129.8331]
["bitfinex","SOLUSD",1646824452188,22.6132,88.656,88.571,2.97999142]
["bitfinex","SOLUSD",1646824452388,0.9497,88.655,88.571,2.97999142]
["bitfinex","SOLUSD",1646824452588,0.9497,88.655,88.573,112.9]
["bitfinex","SOLUSD",1646824452992,0.9497,88.655,88.574,6.0]
["bitfinex","SOLUSD",1646824453188,0.9497,88.655,88.574,30.8699]
["bitfinex","SOLUSD",1646824453790,22.6132,88.656,88.574,30.8699]
["bitfinex","SOLUSD",1646824454188,16.932,88.65,88.581,59.61097671]
["bitfinex","SOLUSD",1646824454391,16.932,88.65,88.582,6.0]
["bitfinex","SOLUSD",1646824454589,16.932,88.65,88.581,59.61097671]
["bitfinex","SOLUSD",1646824456391,26.80090998,88.649,88.581,59.61097671]
["bitfinex","SOLUSD",1646824456691,16.9378,88.63,88.581,59.61097671]
["bitfinex","SOLUSD",1646824457290,16.9378,88.63,88.574,24.8699]
["bitfinex","SOLUSD",1646824457690,56.4634,88.64,88.574,24.8699]
["bitfinex","SOLUSD",1646824457691,16.9405,88.62,88.574,24.8699]
["bitfinex","SOLUSD",1646824458290,16.9405,88.62,88.575,47.40724949]
["bitfinex","SOLUSD",1646824459291,16.9405,88.62,88.54,16.939]
["bitfinex","SOLUSD",1646824459492,16.9403,88.61,88.541,23.5743]
["bitfinex","SOLUSD",1646824460296,3.33275437,88.609,88.548,59.57775068]
["bitfinex","SOLUSD",1646824460793,2.23175437,88.608,88.548,59.57775068]
["bitfinex","SOLUSD",1646824461794,1.101,88.607,88.548,59.57775068]
["bitfinex","SOLUSD",1646824461995,16.9447,88.6,88.548,59.57775068]
["bitfinex","SOLUSD",1646824464996,1.101,88.599,88.548,59.57775068]
["bitfinex","SOLUSD",1646824466299,1.101,88.623,88.548,59.57775068]
["bitfinex","SOLUSD",1646824466699,6.15429061,88.644,88.548,59.57775068]
["bitfinex","SOLUSD",1646824466899,1.101,88.643,88.548,59.57775068]
["bitfinex","SOLUSD",1646824467299,16.9377,88.62,88.55,16.9371]
["bitfinex","SOLUSD",1646824468702,16.9377,88.62,88.551,112.9]
["bitfinex","SOLUSD",1646824469104,16.9377,88.62,88.55,16.9371]
["bitfinex","SOLUSD",1646824469603,16.9377,88.62,88.55,129.8371]
["bitfinex","SOLUSD",1646824470103,1.101,88.643,88.56,16.935]
["bitfinex","SOLUSD",1646824470301,1.101,88.649,88.561,23.9368]
["bitfinex","SOLUSD",1646824470502,1.101,88.649,88.562,45.58011913]
["bitfinex","SOLUSD",1646824470899,1.101,88.649,88.563,24.3378]
["bitfinex","SOLUSD",1646824470900,25.4788,88.649,88.563,24.3378]
["bitfinex","SOLUSD",1646824472108,16.9358,88.63,88.563,24.3378]
["bitfinex","SOLUSD",1646824476510,6.15429061,88.629,88.563,24.3378]
["bitfinex","SOLUSD",1646824476707,67.82,88.628,88.562,45.58011913]
["bitfinex","SOLUSD",1646824476908,16.941,88.61,88.561,23.9368]
["bitfinex","SOLUSD",1646824477509,2.23175437,88.609,88.561,23.9368]
["bitfinex","SOLUSD",1646824480216,16.941,88.61,88.561,23.9368]
["bitfinex","SOLUSD",1646824482039,1.101,88.609,88.561,23.9368]
["bitfinex","SOLUSD",1646824484740,1.54180239,88.618,88.561,23.9368]
["bitfinex","SOLUSD",1646824484941,1.54180239,88.621,88.561,23.9368]
["bitfinex","SOLUSD",1646824485239,1.54180239,88.629,88.561,23.9368]
["bitfinex","SOLUSD",1646824486238,18.47800239,88.63,88.561,23.9368]
["bitfinex","SOLUSD",1646824486440,1.54180239,88.629,88.561,23.9368]
["bitfinex","SOLUSD",1646824486945,16.9362,88.63,88.561,23.9368]
["bitfinex","SOLUSD",1646824486946,18.47800239,88.63,88.561,23.9368]
["bitfinex","SOLUSD",1646824487141,1.54180239,88.629,88.561,23.9368]
["bitfinex","SOLUSD",1646824487540,18.47800239,88.63,88.561,23.9368]
["bitfinex","SOLUSD",1646824488140,1.101,88.627,88.561,23.9368]
["bitfinex","SOLUSD",1646824488541,1.101,88.627,88.562,112.9]
["bitfinex","SOLUSD",1646824488740,1.54180239,88.631,88.562,112.9]
["bitfinex","SOLUSD",1646824488940,1.54180239,88.634,88.562,112.9]
["bitfinex","SOLUSD",1646824489140,1.54180239,88.633,88.562,112.9]
["bitfinex","SOLUSD",1646824489341,1.54180239,88.632,88.562,112.9]
["bitfinex","SOLUSD",1646824489943,1.54180239,88.633,88.562,112.9]
["bitfinex","SOLUSD",1646824490147,1.54180239,88.633,88.57,16.9328]
["bitfinex","SOLUSD",1646824490444,1.54180239,88.634,88.571,60.6277867]
["bitfinex","SOLUSD",1646824490644,1.54180239,88.634,88.572,23.3584]
["bitfinex","SOLUSD",1646824490844,1.54180239,88.634,88.573,5.643]
["bitfinex","SOLUSD",1646824491046,1.54180239,88.634,88.572,23.3584]
["bitfinex","SOLUSD",1646824491445,1.54180239,88.633,88.572,23.3584]
["bitfinex","SOLUSD",1646824492246,1.54180239,88.632,88.572,23.3584]
["bitfinex","SOLUSD",1646824492647,16.9358,88.63,88.572,23.3584]
["bitfinex","SOLUSD",1646824492847,1.54180239,88.629,88.572,23.3584]
["bitfinex","SOLUSD",1646824493049,1.54180239,88.627,88.572,23.3584]
["bitfinex","SOLUSD",1646824493249,1.54180239,88.626,88.572,23.3584]
["bitfinex","SOLUSD",1646824493652,1.54180239,88.624,88.572,23.3584]
["bitfinex","SOLUSD",1646824493851,1.54180239,88.622,88.572,23.3584]
["bitfinex","SOLUSD",1646824494250,16.9386,88.62,88.572,23.3584]
["bitfinex","SOLUSD",1646824495450,1.54180239,88.622,88.572,23.3584]
["bitfinex","SOLUSD",1646824496049,1.54180239,88.623,88.572,23.3584]
["bitfinex","SOLUSD",1646824496450,16.938,88.62,88.572,23.3584]
["bitfinex","SOLUSD",1646824497852,1.54180239,88.624,88.572,23.3584]
["bitfinex","SOLUSD",1646824498553,1.54180239,88.626,88.572,23.3584]
["bitfinex","SOLUSD",1646824499054,24.8116,88.639,88.572,23.3584]
["bitfinex","SOLUSD",1646824499055,1.54180239,88.623,88.572,23.3584]
["bitfinex","SOLUSD",1646824499256,1.54180239,88.622,88.572,23.3584]
["bitfinex","SOLUSD",1646824500154,16.9378,88.62,88.572,23.3584]
["bitfinex","SOLUSD",1646824502657,1.54180239,88.619,88.572,23.3584]
["bitfinex","SOLUSD",1646824503455,18.47960239,88.62,88.572,23.3584]
["bitfinex","SOLUSD",1646824503756,1.54180239,88.619,88.572,23.3584]
["bitfinex","SOLUSD",1646824505559,1.54180239,88.62,88.572,23.3584]
["bitfinex","SOLUSD",1646824507964,16.936,88.63,88.572,23.3584]
["bitfinex","SOLUSD",1646824507965,1.54180239,88.621,88.572,23.3584]
["bitfinex","SOLUSD",1646824508565,1.54180239,88.622,88.572,23.3584]
["bitfinex","SOLUSD",1646824508768,1.54180239,88.624,88.572,23.3584]
["bitfinex","SOLUSD",1646824509567,1.54180239,88.623,88.572,23.3584]
["bitfinex","SOLUSD",1646824509769,1.54180239,88.624,88.572,23.3584]
["bitfinex","SOLUSD",1646824512971,1.54180239,88.625,88.572,23.3584]
["bitfinex","SOLUSD",1646824513468,1.54180239,88.624,88.572,23.3584]
["bitfinex","SOLUSD",1646824513669,1.54180239,88.623,88.572,23.3584]
["bitfinex","SOLUSD",1646824514271,1.54180239,88.622,88.572,23.3584]
["bitfinex","SOLUSD",1646824514687,1.54180239,88.623,88.572,23.3584]
["bitfinex","SOLUSD",1646824515086,1.54180239,88.622,88.572,23.3584]
["bitfinex","SOLUSD",1646824515490,1.54180239,88.623,88.572,23.3584]
["bitfinex","SOLUSD",1646824516290,1.54180239,88.623,88.572,23.32654337]
["bitfinex","SOLUSD",1646824516589,1.54180239,88.622,88.572,23.32654337]
["bitfinex","SOLUSD",1646824518493,1.52138135,88.622,88.572,23.32654337]
["bitfinex","SOLUSD",1646824519592,16.9358,88.63,88.572,23.32654337]
["bitfinex","SOLUSD",1646824519892,1.101,88.629,88.572,23.32654337]
["bitfinex","SOLUSD",1646824523505,16.9358,88.63,88.572,23.32654337]
["bitfinex","SOLUSD",1646824523706,24.8116,88.639,88.572,23.32654337]
["bitfinex","SOLUSD",1646824523911,3.07397815,88.644,88.573,112.9]
["bitfinex","SOLUSD",1646824524208,3.07397815,88.652,88.573,112.9]
["bitfinex","SOLUSD",1646824524408,9.2621823,88.65,88.573,112.9]
["bitfinex","SOLUSD",1646824524608,6.18820415,88.65,88.573,112.9]
["bitfinex","SOLUSD",1646824524807,23.12020415,88.65,88.573,112.9]
["bitfinex","SOLUSD",1646824525007,6.18820415,88.649,88.574,2.97999142]
["bitfinex","SOLUSD",1646824525207,1.101,88.663,88.576,112.9]
["bitfinex","SOLUSD",1646824525408,6.18709247,88.662,88.591,112.9]
["bitfinex","SOLUSD",1646824525609,6.18709247,88.669,88.593,112.9]
["bitfinex","SOLUSD",1646824525832,1.101,88.668,88.593,112.9]
["bitfinex","SOLUSD",1646824526409,1.101,88.669,88.593,112.9]
["bitfinex","SOLUSD",1646824527009,1.101,88.669,88.593,130.0458]
["bitfinex","SOLUSD",1646824530418,43.73939713,88.67,88.593,130.0458]
["bitfinex","SOLUSD",1646824530613,2.23724085,88.668,88.593,130.0458]
["bitfinex","SOLUSD",1646824531017,43.73939713,88.67,88.593,112.9]
["bitfinex","SOLUSD",1646824531214,25.96644085,88.669,88.592,24.1638]
["bitfinex","SOLUSD",1646824531415,16.9303,88.66,88.592,24.1638]
["bitfinex","SOLUSD",1646824532218,1.101,88.659,88.592,24.1638]
["bitfinex","SOLUSD",1646824532617,1.101,88.659,88.593,112.9]
["bitfinex","SOLUSD",1646824532816,16.9303,88.66,88.593,112.9]
["bitfinex","SOLUSD",1646824533017,16.9303,88.66,88.591,23.4191]
["bitfinex","SOLUSD",1646824533420,1.101,88.659,88.591,23.4191]
["bitfinex","SOLUSD",1646824534018,2.24076089,88.658,88.591,23.4191]
["bitfinex","SOLUSD",1646824534218,1.101,88.657,88.591,23.4191]
["bitfinex","SOLUSD",1646824534426,16.9321,88.65,88.591,23.4191]
["bitfinex","SOLUSD",1646824534819,27.91039713,88.649,88.591,23.4191]
["bitfinex","SOLUSD",1646824535221,26.80939713,88.649,88.591,23.4191]
["bitfinex","SOLUSD",1646824535719,16.937,88.64,88.591,23.4191]
["bitfinex","SOLUSD",1646824536119,2.24076089,88.639,88.591,23.4191]
["bitfinex","SOLUSD",1646824536621,16.937,88.64,88.591,23.4191]
["bitfinex","SOLUSD",1646824537019,1.101,88.639,88.591,23.4191]
["bitfinex","SOLUSD",1646824537922,16.9361,88.63,88.591,23.4191]
["bitfinex","SOLUSD",1646824538122,16.9361,88.63,88.54,16.9373]
["bitfinex","SOLUSD",1646824538321,67.82,88.637,88.54,13.76]
["bitfinex","SOLUSD",1646824538527,29.05015802,88.629,88.536,24.9347]
["bitfinex","SOLUSD",1646824538725,67.82,88.619,88.536,24.9347]
["bitfinex","SOLUSD",1646824538926,1.1,88.618,88.536,24.9347]
["bitfinex","SOLUSD",1646824539126,16.9432,88.61,88.536,89.28164822]
["bitfinex","SOLUSD",1646824539425,1.101,88.609,88.536,24.9347]
["bitfinex","SOLUSD",1646824539631,1.102,88.616,88.536,24.9347]
["bitfinex","SOLUSD",1646824539831,2.24076089,88.609,88.536,24.9347]
["bitfinex","SOLUSD",1646824540031,1.103,88.608,88.536,24.9347]
["bitfinex","SOLUSD",1646824540433,2.24076089,88.607,88.536,24.9347]
["bitfinex","SOLUSD",1646824540631,1.102,88.606,88.536,24.9347]
["bitfinex","SOLUSD",1646824540846,16.9442,88.59,88.511,24.2276]
["bitfinex","SOLUSD",1646824541045,1.101,88.589,88.511,24.2276]
["bitfinex","SOLUSD",1646824541445,1.1,88.598,88.511,24.2276]
["bitfinex","SOLUSD",1646824541647,1.1,88.598,88.512,55.63281517]
["bitfinex","SOLUSD",1646824541843,3.33387334,88.598,88.512,55.63281517]
["bitfinex","SOLUSD",1646824542050,67.82,88.596,88.512,55.63281517]
["bitfinex","SOLUSD",1646824542244,16.9491,88.57,88.512,55.63281517]
["bitfinex","SOLUSD",1646824542445,1.098,88.569,88.512,55.63281517]
["bitfinex","SOLUSD",1646824542846,1.097,88.589,88.512,55.63281517]
["bitfinex","SOLUSD",1646824544148,16.9494,88.56,88.512,55.63281517]
["bitfinex","SOLUSD",1646824545548,16.9472,88.58,88.512,55.63281517]
["bitfinex","SOLUSD",1646824548151,16.9472,88.58,88.513,24.5085]
["bitfinex","SOLUSD",1646824549050,1.103,88.579,88.513,24.5085]
["bitfinex","SOLUSD",1646824550351,16.9472,88.58,88.513,24.5085]
["bitfinex","SOLUSD",1646824551551,16.9472,88.58,88.514,112.9]
["bitfinex","SOLUSD",1646824551752,16.9427,88.6,88.514,112.9]
["bitfinex","SOLUSD",1646824552954,1.109,88.607,88.513,24.5085]
["bitfinex","SOLUSD",1646824552955,1.109,88.607,88.521,112.9]
["bitfinex","SOLUSD",1646824553153,16.9396,88.61,88.53,126.66]
["bitfinex","SOLUSD",1646824553354,16.9396,88.61,88.531,47.9333]
["bitfinex","SOLUSD",1646824554258,16.9425,88.6,88.531,47.9333]
["bitfinex","SOLUSD",1646824555959,1.077,88.599,88.532,112.9]
["bitfinex","SOLUSD",1646824556158,29.57311215,88.625,88.532,112.9]
["bitfinex","SOLUSD",1646824556159,1.069,88.619,88.532,112.9]
["bitfinex","SOLUSD",1646824556361,1.061,88.624,88.532,112.9]
["bitfinex","SOLUSD",1646824556857,26.80939713,88.623,88.532,112.9]
["bitfinex","SOLUSD",1646824557058,1.053,88.622,88.531,50.91329142]
["bitfinex","SOLUSD",1646824557262,16.9378,88.62,88.531,47.9333]
["bitfinex","SOLUSD",1646824557459,1.045,88.619,88.531,47.9333]
["bitfinex","SOLUSD",1646824557659,34.00704261,88.619,88.531,47.9333]
["bitfinex","SOLUSD",1646824557859,2.22700836,88.618,88.531,47.9333]
["bitfinex","SOLUSD",1646824558160,1.037,88.617,88.531,47.9333]
["bitfinex","SOLUSD",1646824558359,16.9438,88.6,88.531,47.9333]
["bitfinex","SOLUSD",1646824558559,16.9438,88.6,88.512,58.61280659]
["bitfinex","SOLUSD",1646824558560,1.101,88.599,88.512,55.63281517]
["bitfinex","SOLUSD",1646824558764,9.48065384,88.599,88.512,55.63281517]
["bitfinex","SOLUSD",1646824558962,67.82,88.598,88.512,55.63281517]
["bitfinex","SOLUSD",1646824559162,114.79196718,88.598,88.512,55.63281517]
["bitfinex","SOLUSD",1646824559365,67.82,88.596,88.512,55.63281517]
["bitfinex","SOLUSD",1646824559761,67.82,88.594,88.496,46.8468]
["bitfinex","SOLUSD",1646824559964,67.82,88.589,88.496,46.8468]
["bitfinex","SOLUSD",1646824560261,16.9475,88.58,88.496,46.8468]
["bitfinex","SOLUSD",1646824560663,2.22700836,88.579,88.496,46.8468]
["bitfinex","SOLUSD",1646824560865,2.22700836,88.579,88.497,48.7956697]
["bitfinex","SOLUSD",1646824561062,67.82,88.587,88.497,48.7956697]
["bitfinex","SOLUSD",1646824561468,51.33093763,88.588,88.498,112.9]
["bitfinex","SOLUSD",1646824561667,16.9454,88.58,88.5,143.6054]
["bitfinex","SOLUSD",1646824561866,16.9454,88.58,88.502,112.9]
["bitfinex","SOLUSD",1646824562066,16.9454,88.58,88.504,112.9]
["bitfinex","SOLUSD",1646824562268,16.9454,88.58,88.506,112.9]
["bitfinex","SOLUSD",1646824562467,16.9454,88.58,88.507,5.646]
["bitfinex","SOLUSD",1646824562874,16.9454,88.58,88.508,23.7681]
["bitfinex","SOLUSD",1646824563070,16.9454,88.58,88.509,5.646]
["bitfinex","SOLUSD",1646824563872,1.101,88.589,88.51,126.66]
["bitfinex","SOLUSD",1646824564172,1.101,88.593,88.512,112.9]
["bitfinex","SOLUSD",1646824564369,23.4963,88.594,88.514,112.9]
["bitfinex","SOLUSD",1646824564668,23.4963,88.594,88.516,112.9]
["bitfinex","SOLUSD",1646824564867,23.4963,88.594,88.52,143.6004]
["bitfinex","SOLUSD",1646824565068,23.4963,88.594,88.521,5.646]
["bitfinex","SOLUSD",1646824565468,16.9435,88.59,88.522,22.9756]
["bitfinex","SOLUSD",1646824565669,16.9435,88.59,88.524,46.43762993]
["bitfinex","SOLUSD",1646824565869,23.4963,88.594,88.525,118.546]
["bitfinex","SOLUSD",1646824566068,23.4963,88.594,88.525,5.646]
["bitfinex","SOLUSD",1646824566269,23.4963,88.594,88.53,13.76]
["bitfinex","SOLUSD",1646824566671,23.4963,88.594,88.53,126.66]
["bitfinex","SOLUSD",1646824568970,1.101,88.599,88.53,143.5996]
["bitfinex","SOLUSD",1646824569175,1.101,88.609,88.532,112.9]
["bitfinex","SOLUSD",1646824569370,1.101,88.613,88.534,112.9]
["bitfinex","SOLUSD",1646824569572,1.101,88.622,88.536,112.9]
["bitfinex","SOLUSD",1646824569772,6.1928654,88.621,88.54,13.76]
["bitfinex","SOLUSD",1646824569972,1.101,88.62,88.54,143.5963]
["bitfinex","SOLUSD",1646824570273,1.101,88.626,88.542,112.9]
["bitfinex","SOLUSD",1646824570471,1.101,88.635,88.544,112.9]
["bitfinex","SOLUSD",1646824570679,17.93556169,88.641,88.546,112.9]
["bitfinex","SOLUSD",1646824570872,17.93556169,88.641,88.561,112.9]
["bitfinex","SOLUSD",1646824571073,17.93556169,88.641,88.565,112.9]
["bitfinex","SOLUSD",1646824571273,17.93556169,88.641,88.566,5.643]
["bitfinex","SOLUSD",1646824571574,2.22700836,88.643,88.566,5.643]
["bitfinex","SOLUSD",1646824571774,26.80939713,88.641,88.566,5.643]
["bitfinex","SOLUSD",1646824572173,16.934,88.64,88.566,5.643]
["bitfinex","SOLUSD",1646824572374,23.51997881,88.64,88.566,5.643]
["bitfinex","SOLUSD",1646824572573,26.80939713,88.639,88.566,5.643]
["bitfinex","SOLUSD",1646824573575,16.934,88.64,88.566,5.643]
["bitfinex","SOLUSD",1646824573777,27.91039713,88.653,88.581,112.9]
["bitfinex","SOLUSD",1646824573979,6.19147347,88.652,88.583,112.9]
["bitfinex","SOLUSD",1646824574381,3.32800836,88.651,88.583,112.9]
["bitfinex","SOLUSD",1646824574799,2.22700836,88.65,88.583,112.9]
["bitfinex","SOLUSD",1646824574999,1.101,88.649,88.583,112.9]
["bitfinex","SOLUSD",1646824575399,19.15910836,88.65,88.583,112.9]
["bitfinex","SOLUSD",1646824576099,1.101,88.649,88.583,112.9]
["bitfinex","SOLUSD",1646824576500,3.32800836,88.649,88.583,112.9]
["bitfinex","SOLUSD",1646824578901,1.101,88.649,88.583,112.9]
["bitfinex","SOLUSD",1646824579901,2.22700836,88.649,88.583,112.9]
["bitfinex","SOLUSD",1646824580904,16.9321,88.65,88.583,112.9]
["bitfinex","SOLUSD",1646824581303,2.22700836,88.649,88.583,112.9]
["bitfinex","SOLUSD",1646824581903,2.22700836,88.649,88.582,22.8817]
["bitfinex","SOLUSD",1646824582306,16.9343,88.64,88.582,22.8817]
["bitfinex","SOLUSD",1646824586108,2.22700836,88.649,88.583,112.9]
["bitfinex","SOLUSD",1646824586308,2.22700836,88.663,88.583,112.9]
["bitfinex","SOLUSD",1646824587808,6.58597881,88.67,88.583,112.9]
["bitfinex","SOLUSD",1646824588209,16.93,88.66,88.583,112.9]
["bitfinex","SOLUSD",1646824588609,2.22700836,88.659,88.583,112.9]
["bitfinex","SOLUSD",1646824590417,16.93,88.66,88.583,112.9]
["bitfinex","SOLUSD",1646824591015,2.22700836,88.659,88.583,112.9]
["bitfinex","SOLUSD",1646824591215,16.9323,88.65,88.583,112.9]
["bitfinex","SOLUSD",1646824592416,2.22700836,88.649,88.583,112.9]
["bitfinex","SOLUSD",1646824592818,26.80939713,88.648,88.583,112.9]
["bitfinex","SOLUSD",1646824593018,26.80939713,88.648,88.584,5.642]
["bitfinex","SOLUSD",1646824593316,16.9343,88.64,88.584,5.642]
["bitfinex","SOLUSD",1646824593519,16.9343,88.64,88.583,5.642]
["bitfinex","SOLUSD",1646824593716,19.16130836,88.64,88.582,22.8817]
["bitfinex","SOLUSD",1646824595319,16.9343,88.64,88.582,22.8817]
["bitfinex","SOLUSD",1646824595718,16.9343,88.64,88.583,5.642]
["bitfinex","SOLUSD",1646824595919,16.9343,88.64,88.582,22.8817]
["bitfinex","SOLUSD",1646824596121,16.9343,88.64,88.583,6.0]
["bitfinex","SOLUSD",1646824596923,26.80939713,88.648,88.583,6.0]
["bitfinex","SOLUSD",1646824597122,5.71931215,88.654,88.583,6.0]
["bitfinex","SOLUSD",1646824597424,6.19213527,88.653,88.583,6.0]
["bitfinex","SOLUSD",1646824597625,3.07397815,88.656,88.583,6.0]
["bitfinex","SOLUSD",1646824598224,16.9321,88.65,88.582,22.8817]
["bitfinex","SOLUSD",1646824598622,6.19213527,88.649,88.582,22.8817]
["bitfinex","SOLUSD",1646824599823,16.9339,88.64,88.582,22.8817]
["bitfinex","SOLUSD",1646824601224,4.17797815,88.648,88.582,22.8817]
["bitfinex","SOLUSD",1646824601423,6.19162249,88.647,88.582,22.8817]
["bitfinex","SOLUSD",1646824601624,1.105,88.646,88.582,22.8817]
["bitfinex","SOLUSD",1646824602024,6.19162249,88.645,88.582,22.8817]
["bitfinex","SOLUSD",1646824602324,1.101,88.644,88.582,22.8817]
["bitfinex","SOLUSD",1646824602525,6.19162249,88.643,88.582,22.8817]
["bitfinex","SOLUSD",1646824602926,6.19162249,88.648,88.582,22.8817]
["bitfinex","SOLUSD",1646824603126,1.093,88.647,88.582,22.8817]
["bitfinex","SOLUSD",1646824603327,16.9339,88.64,88.582,22.8817]
["bitfinex","SOLUSD",1646824605728,3.07397815,88.65,88.583,5.642]
["bitfinex","SOLUSD",1646824605928,3.07397815,88.651,88.583,118.542]
["bitfinex","SOLUSD",1646824606731,3.07397815,88.652,88.585,112.9]
["bitfinex","SOLUSD",1646824606931,3.07397815,88.651,88.587,112.9]
["bitfinex","SOLUSD",1646824607134,16.932,88.65,88.589,112.9]
["bitfinex","SOLUSD",1646824607331,6.1918753,88.649,88.591,55.84202451]
["bitfinex","SOLUSD",1646824607731,6.1918753,88.649,88.592,22.7471]
["bitfinex","SOLUSD",1646824607934,6.1918753,88.649,88.593,118.542]
["bitfinex","SOLUSD",1646824608141,23.9153,88.658,88.593,118.542]
["bitfinex","SOLUSD",1646824608532,6.19089902,88.657,88.593,118.542]
["bitfinex","SOLUSD",1646824608734,23.9153,88.658,88.593,118.542]
["bitfinex","SOLUSD",1646824610540,3.07397815,88.669,88.6,129.826]
["bitfinex","SOLUSD",1646824610735,6.1907262,88.67,88.6,143.586]
["bitfinex","SOLUSD",1646824610934,7.2067262,88.671,88.6,143.586]
["bitfinex","SOLUSD",1646824611137,6.1907262,88.67,88.6,143.586]
["bitfinex","SOLUSD",1646824611637,23.1190262,88.67,88.6,126.66]
["bitfinex","SOLUSD",1646824611936,6.1907262,88.669,88.601,5.641]
["bitfinex","SOLUSD",1646824612337,27.3255838,88.668,88.602,22.9971]
["bitfinex","SOLUSD",1646824612537,6.1907262,88.667,88.603,5.641]
["bitfinex","SOLUSD",1646824613140,6.1907262,88.667,88.603,118.541]
["bitfinex","SOLUSD",1646824613337,5.71954757,88.668,88.603,112.9]
["bitfinex","SOLUSD",1646824613937,5.71954757,88.668,88.604,5.641]
["bitfinex","SOLUSD",1646824615145,3.07397815,88.678,88.604,5.641]
["bitfinex","SOLUSD",1646824615966,3.07397815,88.679,88.604,5.641]
["bitfinex","SOLUSD",1646824616166,3.07397815,88.679,88.611,112.9]
["bitfinex","SOLUSD",1646824616566,3.07397815,88.679,88.613,112.9]
["bitfinex","SOLUSD",1646824616966,9.26509206,88.68,88.613,112.9]
["bitfinex","SOLUSD",1646824617365,6.19111391,88.68,88.613,112.9]
["bitfinex","SOLUSD",1646824617566,6.19111391,88.679,88.613,112.9]
["bitfinex","SOLUSD",1646824617766,9.26509206,88.681,88.613,112.9]
["bitfinex","SOLUSD",1646824618166,6.19111391,88.681,88.613,112.9]
["bitfinex","SOLUSD",1646824618367,1.101,88.68,88.613,112.9]
["bitfinex","SOLUSD",1646824618565,6.19111391,88.679,88.613,112.9]
["bitfinex","SOLUSD",1646824618968,6.19111391,88.683,88.613,112.9]
["bitfinex","SOLUSD",1646824619172,1.101,88.682,88.613,112.9]
["bitfinex","SOLUSD",1646824619372,6.19111391,88.681,88.613,112.9]
["bitfinex","SOLUSD",1646824619770,6.19111391,88.683,88.613,112.9]
["bitfinex","SOLUSD",1646824619970,1.101,88.682,88.613,112.9]
["bitfinex","SOLUSD",1646824620170,6.19111391,88.681,88.613,112.9]
["bitfinex","SOLUSD",1646824620772,6.19111391,88.683,88.613,112.9]
["bitfinex","SOLUSD",1646824620974,6.19111391,88.68,88.613,112.9]
["bitfinex","SOLUSD",1646824621174,6.19111391,88.681,88.613,112.9]
["bitfinex","SOLUSD",1646824621373,6.19111391,88.683,88.613,112.9]
["bitfinex","SOLUSD",1646824621573,1.101,88.682,88.613,112.9]
["bitfinex","SOLUSD",1646824621772,6.19111391,88.681,88.613,112.9]
["bitfinex","SOLUSD",1646824621974,5.80597881,88.694,88.623,112.9]
["bitfinex","SOLUSD",1646824621975,1.101,88.693,88.623,112.9]
["bitfinex","SOLUSD",1646824622178,3.07397815,88.701,88.631,112.9]
["bitfinex","SOLUSD",1646824622373,1.101,88.7,88.631,112.9]
["bitfinex","SOLUSD",1646824622574,30.39956195,88.709,88.631,112.9]
["bitfinex","SOLUSD",1646824622774,6.18931651,88.708,88.631,112.9]
["bitfinex","SOLUSD",1646824622973,6.18931651,88.708,88.641,112.9]
["bitfinex","SOLUSD",1646824623175,6.18931651,88.712,88.651,57.05246675]
["bitfinex","SOLUSD",1646824623374,24.7976,88.715,88.651,57.05246675]
["bitfinex","SOLUSD",1646824623676,24.7976,88.715,88.652,23.0409]
["bitfinex","SOLUSD",1646824624076,5.80597881,88.714,88.652,23.0409]
["bitfinex","SOLUSD",1646824625277,1.101,88.713,88.652,23.0409]
["bitfinex","SOLUSD",1646824625677,27.1651638,88.712,88.652,23.0409]
["bitfinex","SOLUSD",1646824625878,7.29082618,88.711,88.63,13.76]
["bitfinex","SOLUSD",1646824626078,3.07397815,88.704,88.626,23.8602]
["bitfinex","SOLUSD",1646824626281,1.101,88.703,88.626,23.8602]
["bitfinex","SOLUSD",1646824626477,16.9279,88.69,88.626,23.8602]
["bitfinex","SOLUSD",1646824626881,16.9279,88.69,88.627,59.21281527]
["bitfinex","SOLUSD",1646824627478,1.101,88.689,88.627,59.21281527]
["bitfinex","SOLUSD",1646824628279,1.101,88.689,88.63,13.76]
["bitfinex","SOLUSD",1646824628681,16.9279,88.69,88.63,13.76]
["bitfinex","SOLUSD",1646824631381,1.101,88.7,88.63,13.76]
["bitfinex","SOLUSD",1646824631780,6.19012932,88.699,88.63,13.76]
["bitfinex","SOLUSD",1646824631979,1.101,88.698,88.63,13.76]
["bitfinex","SOLUSD",1646824632180,6.19012932,88.697,88.63,13.76]
["bitfinex","SOLUSD",1646824632583,6.19012932,88.7,88.63,13.76]
["bitfinex","SOLUSD",1646824633184,16.9246,88.69,88.63,13.76]
["bitfinex","SOLUSD",1646824634386,16.9246,88.69,88.627,59.21281527]
["bitfinex","SOLUSD",1646824634685,27.28967815,88.701,88.631,112.9]
["bitfinex","SOLUSD",1646824634885,6.18961242,88.7,88.631,112.9]
["bitfinex","SOLUSD",1646824635285,28.2661638,88.699,88.63,13.76]
["bitfinex","SOLUSD",1646824635486,6.18961242,88.698,88.63,13.76]
["bitfinex","SOLUSD",1646824636086,16.9246,88.69,88.63,13.76]
["bitfinex","SOLUSD",1646824636492,16.9246,88.69,88.63,126.66]
["bitfinex","SOLUSD",1646824636691,12.71295762,88.697,88.63,126.66]
["bitfinex","SOLUSD",1646824636886,11.61195762,88.697,88.63,13.76]
["bitfinex","SOLUSD",1646824637087,33.35491733,88.696,88.63,13.76]
["bitfinex","SOLUSD",1646824637287,6.18975353,88.695,88.63,13.76]
["bitfinex","SOLUSD",1646824637788,6.18975353,88.695,88.63,126.66]
["bitfinex","SOLUSD",1646824638589,1.54223759,88.674,88.63,126.66]
["bitfinex","SOLUSD",1646824638790,1.54223759,88.673,88.63,126.66]
["bitfinex","SOLUSD",1646824638988,1.54223759,88.674,88.63,126.66]
["bitfinex","SOLUSD",1646824639191,1.54223759,88.673,88.63,13.76]
["bitfinex","SOLUSD",1646824639390,1.54223759,88.674,88.63,13.76]
["bitfinex","SOLUSD",1646824639589,1.54223759,88.673,88.63,13.76]
["bitfinex","SOLUSD",1646824639792,1.54223759,88.673,88.61,16.9248]
["bitfinex","SOLUSD",1646824639793,1.54223759,88.667,88.611,118.54]
["bitfinex","SOLUSD",1646824639996,1.54223759,88.667,88.501,137.16516217]
["bitfinex","SOLUSD",1646824639997,1.54223759,88.667,88.56,172.01]
["bitfinex","SOLUSD",1646824640193,1.54223759,88.654,88.567,100.0]
["bitfinex","SOLUSD",1646824640394,1.54223759,88.644,88.567,100.0]
["bitfinex","SOLUSD",1646824640695,1.54223759,88.623,88.568,50.26620787]
["bitfinex","SOLUSD",1646824641091,1.54223759,88.616,88.568,50.26620787]
["bitfinex","SOLUSD",1646824641294,19.20046169,88.623,88.568,50.26620787]
["bitfinex","SOLUSD",1646824641295,1.54223759,88.607,88.568,50.26620787]
["bitfinex","SOLUSD",1646824641493,1.54223759,88.607,88.539,49.3554]
["bitfinex","SOLUSD",1646824641700,16.9451,88.6,88.539,49.3554]
["bitfinex","SOLUSD",1646824641892,16.9451,88.6,88.539,24.4146]
["bitfinex","SOLUSD",1646824642393,16.9451,88.6,88.54,55.39149498]
["bitfinex","SOLUSD",1646824643395,1.101,88.613,88.54,55.39149498]
["bitfinex","SOLUSD",1646824643995,1.101,88.615,88.54,55.39149498]
["bitfinex","SOLUSD",1646824644198,1.101,88.615,88.541,112.9]
["bitfinex","SOLUSD",1646824644396,1.54223759,88.626,88.541,135.587]
["bitfinex","SOLUSD",1646824644695,18.47863759,88.63,88.541,135.587]
["bitfinex","SOLUSD",1646824644895,1.101,88.629,88.541,135.587]
["bitfinex","SOLUSD",1646824645097,2.64323759,88.629,88.561,112.9]
["bitfinex","SOLUSD",1646824645297,1.54223759,88.632,88.561,112.9]
["bitfinex","SOLUSD",1646824645496,1.54223759,88.646,88.563,112.9]
["bitfinex","SOLUSD",1646824645897,1.54223759,88.647,88.563,112.9]
["bitfinex","SOLUSD",1646824646098,1.54223759,88.648,88.563,112.9]
["bitfinex","SOLUSD",1646824646500,1.101,88.647,88.563,112.9]
["bitfinex","SOLUSD",1646824646701,1.101,88.648,88.563,112.9]
["bitfinex","SOLUSD",1646824646898,1.101,88.648,88.581,112.9]
["bitfinex","SOLUSD",1646824647098,1.54223759,88.658,88.583,112.9]
["bitfinex","SOLUSD",1646824647298,1.54223759,88.659,88.583,112.9]
["bitfinex","SOLUSD",1646824647500,9.92204429,88.664,88.583,112.9]
["bitfinex","SOLUSD",1646824647701,1.101,88.663,88.583,112.9]
["bitfinex","SOLUSD",1646824648101,1.101,88.666,88.583,112.9]
["bitfinex","SOLUSD",1646824648600,1.101,88.666,88.591,112.9]
["bitfinex","SOLUSD",1646824648800,1.101,88.674,88.601,112.9]
["bitfinex","SOLUSD",1646824649206,1.101,88.679,88.601,118.54]
["bitfinex","SOLUSD",1646824649404,1.101,88.683,88.601,118.54]
["bitfinex","SOLUSD",1646824649624,1.101,88.684,88.601,118.54]
["bitfinex","SOLUSD",1646824650002,1.101,88.684,88.611,112.9]
["bitfinex","SOLUSD",1646824650203,1.101,88.685,88.621,165.60187818]
["bitfinex","SOLUSD",1646824650401,1.54223759,88.7,88.621,165.60187818]
["bitfinex","SOLUSD",1646824650601,1.101,88.71,88.621,165.60187818]
["bitfinex","SOLUSD",1646824650602,1.54223759,88.702,88.623,112.9]
["bitfinex","SOLUSD",1646824650801,1.54223759,88.709,88.625,112.9]
["bitfinex","SOLUSD",1646824651002,1.101,88.708,88.625,118.539]
["bitfinex","SOLUSD",1646824651201,1.101,88.716,88.625,121.51899142]
["bitfinex","SOLUSD",1646824651402,1.54223759,88.717,88.626,5.638]
["bitfinex","SOLUSD",1646824651602,1.54223759,88.716,88.641,112.9]
["bitfinex","SOLUSD",1646824651804,4.11606548,88.719,88.642,5.638]
["bitfinex","SOLUSD",1646824651805,1.54223759,88.717,88.642,5.638]
["bitfinex","SOLUSD",1646824652203,1.54223759,88.718,88.642,5.638]
["bitfinex","SOLUSD",1646824652402,1.54223759,88.717,88.642,5.638]
["bitfinex","SOLUSD",1646824652602,1.54223759,88.718,88.642,5.638]
["bitfinex","SOLUSD",1646824652802,1.54223759,88.718,88.653,112.9]
["bitfinex","SOLUSD",1646824653003,1.54223759,88.723,88.654,5.636]
["bitfinex","SOLUSD",1646824653204,1.54223759,88.725,88.655,112.9]
["bitfinex","SOLUSD",1646824653402,1.54223759,88.725,88.656,5.636]
["bitfinex","SOLUSD",1646824653603,1.54223759,88.726,88.661,112.9]
["bitfinex","SOLUSD",1646824654004,1.54223759,88.726,88.66,13.76]
["bitfinex","SOLUSD",1646824654005,1.54223759,88.726,88.671,112.9]
["bitfinex","SOLUSD",1646824654305,1.54223759,88.731,88.672,5.636]
["bitfinex","SOLUSD",1646824654509,1.54223759,88.739,88.672,5.636]
["bitfinex","SOLUSD",1646824654704,3.07397815,88.764,88.674,112.9]
["bitfinex","SOLUSD",1646824654904,1.103,88.777,88.677,112.9]
["bitfinex","SOLUSD",1646824655206,1.103,88.777,88.711,112.9]
["bitfinex","SOLUSD",1646824655405,1.103,88.777,88.712,47.21258739]
["bitfinex","SOLUSD",1646824655605,1.103,88.777,88.713,112.9]
["bitfinex","SOLUSD",1646824656508,1.103,88.777,88.72,16.903]
["bitfinex","SOLUSD",1646824656907,24.41323713,88.786,88.72,16.903]
["bitfinex","SOLUSD",1646824657135,5.50146396,88.799,88.73,13.76]
["bitfinex","SOLUSD",1646824657330,3.07397815,88.821,88.732,112.9]
["bitfinex","SOLUSD",1646824657530,113.6,88.866,88.732,112.9]
["bitfinex","SOLUSD",1646824657531,3.07397815,88.831,88.732,112.9]
["bitfinex","SOLUSD",1646824657732,3.07397815,88.831,88.734,112.9]
["bitfinex","SOLUSD",1646824657931,3.07397815,88.834,88.734,112.9]
["bitfinex","SOLUSD",1646824658131,6.18218303,88.83,88.734,112.9]
["bitfinex","SOLUSD",1646824658331,3.07397815,88.835,88.735,2.97999142]
["bitfinex","SOLUSD",1646824658531,3.07397815,88.839,88.751,58.75756728]
["bitfinex","SOLUSD",1646824658731,6.18218303,88.84,88.751,58.75756728]
["bitfinex","SOLUSD",1646824658936,3.07397815,88.854,88.76,13.76]
["bitfinex","SOLUSD",1646824659331,22.77421679,88.853,88.76,13.76]
["bitfinex","SOLUSD",1646824659534,6.18122581,88.852,88.76,13.76]
["bitfinex","SOLUSD",1646824659734,22.77421679,88.853,88.76,13.76]
["bitfinex","SOLUSD",1646824659933,22.77421679,88.853,88.76,36.654]
["bitfinex","SOLUSD",1646824660132,3.07397815,88.863,88.761,112.9]
["bitfinex","SOLUSD",1646824660532,3.07397815,88.863,88.761,115.87999142]
["bitfinex","SOLUSD",1646824660734,22.77421679,88.869,88.762,5.628]
["bitfinex","SOLUSD",1646824661132,22.77421679,88.885,88.791,48.14846832]
["bitfinex","SOLUSD",1646824661333,3.07397815,88.897,88.8,13.76]
["bitfinex","SOLUSD",1646824661534,8.00728757,88.898,88.8,13.76]
["bitfinex","SOLUSD",1646824661535,8.00728757,88.898,88.801,5.627]
["bitfinex","SOLUSD",1646824661733,6.17847971,88.896,88.801,5.627]
["bitfinex","SOLUSD",1646824661935,8.00728757,88.898,88.801,118.527]
["bitfinex","SOLUSD",1646824662135,6.17848473,88.897,88.801,118.527]
["bitfinex","SOLUSD",1646824662439,8.00728757,88.898,88.811,56.38698713]
["bitfinex","SOLUSD",1646824662635,8.00728757,88.898,88.812,5.627]
["bitfinex","SOLUSD",1646824663240,21.74912346,88.904,88.812,5.627]
["bitfinex","SOLUSD",1646824663636,21.74912346,88.904,88.811,56.38698713]
["bitfinex","SOLUSD",1646824664236,16.59711562,88.903,88.811,56.38698713]
["bitfinex","SOLUSD",1646824664536,38.25281241,88.902,88.812,5.627]
["bitfinex","SOLUSD",1646824664739,38.25281241,88.902,88.811,56.38698713]
["bitfinex","SOLUSD",1646824664938,13.76,88.9,88.811,56.38698713]
["bitfinex","SOLUSD",1646824665135,30.6483,88.9,88.811,56.38698713]
["bitfinex","SOLUSD",1646824665336,38.25281241,88.899,88.811,56.38698713]
["bitfinex","SOLUSD",1646824665735,38.25281241,88.898,88.811,56.38698713]
["bitfinex","SOLUSD",1646824666135,38.25281241,88.897,88.811,56.38698713]
["bitfinex","SOLUSD",1646824666535,38.25281241,88.896,88.811,56.38698713]
["bitfinex","SOLUSD",1646824666739,16.8919,88.88,88.811,56.38698713]
["bitfinex","SOLUSD",1646824667136,23.88835072,88.879,88.811,56.38698713]
["bitfinex","SOLUSD",1646824667638,23.88835072,88.878,88.811,56.38698713]
["bitfinex","SOLUSD",1646824668036,23.88835072,88.877,88.811,56.38698713]
["bitfinex","SOLUSD",1646824668236,16.8954,88.86,88.811,56.38698713]
["bitfinex","SOLUSD",1646824668438,16.8954,88.86,88.771,5.627]
["bitfinex","SOLUSD",1646824668637,23.88835072,88.859,88.761,5.628]
["bitfinex","SOLUSD",1646824668938,23.88835072,88.859,88.751,49.1321]
["bitfinex","SOLUSD",1646824668939,23.88835072,88.859,88.752,5.628]
["bitfinex","SOLUSD",1646824669137,2.23265393,88.859,88.752,5.628]
["bitfinex","SOLUSD",1646824669337,2.23265393,88.859,88.753,60.99824111]
["bitfinex","SOLUSD",1646824669537,2.23265393,88.859,88.754,5.63]
["bitfinex","SOLUSD",1646824669737,2.23265393,88.869,88.754,8.60999142]
["bitfinex","SOLUSD",1646824669939,14.36446169,88.877,88.754,8.60999142]
["bitfinex","SOLUSD",1646824670140,14.36446169,88.877,88.755,115.87999142]
["bitfinex","SOLUSD",1646824670340,2.23265393,88.879,88.756,5.628]
["bitfinex","SOLUSD",1646824670540,2.232654,88.877,88.76,13.76]
["bitfinex","SOLUSD",1646824670738,2.232654,88.877,88.761,5.628]
["bitfinex","SOLUSD",1646824671141,16.893,88.87,88.761,8.60799142]
["bitfinex","SOLUSD",1646824671340,16.893,88.87,88.762,2.97999142]
["bitfinex","SOLUSD",1646824672143,16.893,88.87,88.763,5.629]
["bitfinex","SOLUSD",1646824672542,16.893,88.87,88.763,8.60899142]
["bitfinex","SOLUSD",1646824673141,16.893,88.87,88.763,2.97999142]
["bitfinex","SOLUSD",1646824674043,16.893,88.87,88.765,112.9]
["bitfinex","SOLUSD",1646824674243,16.893,88.87,88.771,53.49161334]
["bitfinex","SOLUSD",1646824674645,16.893,88.87,88.772,2.97999142]
["bitfinex","SOLUSD",1646824675246,16.893,88.87,88.773,5.628]
["bitfinex","SOLUSD",1646824675645,16.893,88.87,88.774,2.97999142]
["bitfinex","SOLUSD",1646824675846,2.232654,88.869,88.775,5.628]
["bitfinex","SOLUSD",1646824676046,16.9009,88.85,88.775,5.628]
["bitfinex","SOLUSD",1646824676244,16.9009,88.85,88.772,5.628]
["bitfinex","SOLUSD",1646824676444,2.232654,88.849,88.772,5.628]
["bitfinex","SOLUSD",1646824677045,16.9009,88.85,88.772,5.628]
["bitfinex","SOLUSD",1646824678245,16.9009,88.85,88.771,53.49161334]
["bitfinex","SOLUSD",1646824678647,16.9009,88.85,88.772,5.628]
["bitfinex","SOLUSD",1646824679245,16.9009,88.85,88.772,118.528]
["bitfinex","SOLUSD",1646824679647,2.23152897,88.859,88.772,118.528]
["bitfinex","SOLUSD",1646824679847,2.23148892,88.872,88.773,2.97999142]
["bitfinex","SOLUSD",1646824680046,2.23148892,88.882,88.781,112.9]
["bitfinex","SOLUSD",1646824680257,2.23148892,88.882,88.782,5.628]
["bitfinex","SOLUSD",1646824680455,5.30546707,88.892,88.783,112.9]
["bitfinex","SOLUSD",1646824680651,3.07397815,88.888,88.786,112.9]
["bitfinex","SOLUSD",1646824680852,16.8898,88.88,88.787,5.628]
["bitfinex","SOLUSD",1646824681454,2.23148892,88.879,88.786,5.628]
["bitfinex","SOLUSD",1646824681654,3.07397815,88.889,88.786,5.628]
["bitfinex","SOLUSD",1646824681856,6.17850645,88.878,88.79,16.8883]
["bitfinex","SOLUSD",1646824682054,2.23148892,88.891,88.79,16.8883]
["bitfinex","SOLUSD",1646824682055,3.07397815,88.889,88.79,16.8883]
["bitfinex","SOLUSD",1646824682260,6.17850645,88.89,88.791,115.87999142]
["bitfinex","SOLUSD",1646824682660,8.40999537,88.89,88.792,5.628]
["bitfinex","SOLUSD",1646824682861,3.07397815,88.886,88.794,112.9]
["bitfinex","SOLUSD",1646824683064,3.07397815,88.885,88.795,5.628]
["bitfinex","SOLUSD",1646824683482,3.07397815,88.885,88.801,112.9]
["bitfinex","SOLUSD",1646824683683,9.2524846,88.889,88.804,112.9]
["bitfinex","SOLUSD",1646824683883,3.07397815,88.894,88.805,5.627]
["bitfinex","SOLUSD",1646824684084,3.07397815,88.894,88.811,112.9]
["bitfinex","SOLUSD",1646824684585,3.07397815,88.894,88.812,2.97999142]
["bitfinex","SOLUSD",1646824684788,3.07397815,88.887,88.812,2.97999142]
["bitfinex","SOLUSD",1646824684985,3.07397815,88.886,88.812,2.97999142]
["bitfinex","SOLUSD",1646824685186,3.07397815,88.887,88.814,112.9]
["bitfinex","SOLUSD",1646824685692,3.07397815,88.89,88.823,112.9]
["bitfinex","SOLUSD",1646824685887,3.07397815,88.893,88.823,112.9]
["bitfinex","SOLUSD",1646824686087,3.07397815,88.893,88.824,22.7908]
["bitfinex","SOLUSD",1646824686487,4.60669581,88.918,88.825,112.9]
["bitfinex","SOLUSD",1646824686488,3.07397815,88.892,88.825,112.9]
["bitfinex","SOLUSD",1646824686691,3.07397815,88.887,88.831,112.9]
["bitfinex","SOLUSD",1646824686888,3.07397815,88.888,88.831,112.9]
["bitfinex","SOLUSD",1646824687091,3.07397815,88.887,88.831,112.9]
["bitfinex","SOLUSD",1646824687287,3.07397815,88.889,88.831,112.9]
["bitfinex","SOLUSD",1646824687693,3.07397815,88.888,88.825,112.9]
["bitfinex","SOLUSD",1646824688192,3.07397815,88.888,88.83,13.76]
["bitfinex","SOLUSD",1646824688392,3.07397815,88.89,88.825,112.9]
["bitfinex","SOLUSD",1646824688590,3.07397815,88.89,88.826,2.97999142]
["bitfinex","SOLUSD",1646824688792,3.07397815,88.89,88.831,112.9]
["bitfinex","SOLUSD",1646824688992,3.07397815,88.895,88.831,112.9]
["bitfinex","SOLUSD",1646824689194,4.60669581,88.913,88.83,36.6418]
["bitfinex","SOLUSD",1646824689195,3.07397815,88.897,88.833,112.9]
["bitfinex","SOLUSD",1646824689390,3.07397815,88.897,88.835,112.9]
["bitfinex","SOLUSD",1646824689590,3.07397815,88.895,88.839,112.9]
["bitfinex","SOLUSD",1646824689795,3.07397815,88.895,88.84,6.0]
["bitfinex","SOLUSD",1646824689992,3.07397815,88.895,88.838,52.48195072]
["bitfinex","SOLUSD",1646824689993,3.07397815,88.895,88.841,112.9]
["bitfinex","SOLUSD",1646824690391,3.07397815,88.896,88.841,112.9]
["bitfinex","SOLUSD",1646824690595,6.17850645,88.894,88.841,112.9]
["bitfinex","SOLUSD",1646824690799,3.07397815,88.896,88.841,112.9]
["bitfinex","SOLUSD",1646824690993,3.07397815,88.896,88.838,52.48195072]
["bitfinex","SOLUSD",1646824691196,3.07397815,88.89,88.838,52.48195072]
["bitfinex","SOLUSD",1646824691796,3.07397815,88.893,88.838,52.48195072]
["bitfinex","SOLUSD",1646824692095,3.07397815,88.89,88.838,52.48195072]
["bitfinex","SOLUSD",1646824692302,3.07397815,88.891,88.838,52.48195072]
["bitfinex","SOLUSD",1646824692495,3.07397815,88.889,88.838,52.48195072]
["bitfinex","SOLUSD",1646824692700,16.8882,88.88,88.838,52.48195072]
["bitfinex","SOLUSD",1646824692896,6.17850645,88.879,88.838,52.48195072]
["bitfinex","SOLUSD",1646824693401,3.07397815,88.888,88.838,52.48195072]
["bitfinex","SOLUSD",1646824693597,6.17850645,88.913,88.838,52.48195072]
["bitfinex","SOLUSD",1646824693598,3.07397815,88.889,88.838,52.48195072]
["bitfinex","SOLUSD",1646824693997,3.07397815,88.889,88.839,112.9]
["bitfinex","SOLUSD",1646824694197,3.07397815,88.889,88.838,52.48195072]
["bitfinex","SOLUSD",1646824694496,3.07397815,88.89,88.838,52.48195072]
["bitfinex","SOLUSD",1646824694696,6.17850645,88.888,88.838,52.48195072]
["bitfinex","SOLUSD",1646824694896,3.07397815,88.89,88.838,52.48195072]
["bitfinex","SOLUSD",1646824695498,3.07397815,88.889,88.838,52.48195072]
["bitfinex","SOLUSD",1646824696097,3.07397815,88.89,88.838,52.48195072]
["bitfinex","SOLUSD",1646824696497,3.07397815,88.892,88.838,52.48195072]
["bitfinex","SOLUSD",1646824696797,3.07397815,88.894,88.838,52.48195072]
["bitfinex","SOLUSD",1646824697397,3.07397815,88.893,88.838,52.48195072]
["bitfinex","SOLUSD",1646824697597,3.07397815,88.894,88.838,52.48195072]
["bitfinex","SOLUSD",1646824697798,3.07397815,88.896,88.838,52.48195072]
["bitfinex","SOLUSD",1646824698199,3.07397815,88.895,88.838,52.48195072]
["bitfinex","SOLUSD",1646824698799,3.07397815,88.894,88.838,52.48195072]
["bitfinex","SOLUSD",1646824699501,6.17850645,88.893,88.838,52.48195072]
["bitfinex","SOLUSD",1646824699700,9.2524846,88.894,88.838,52.48195072]
["bitfinex","SOLUSD",1646824700201,16.8864,88.89,88.838,52.48195072]
["bitfinex","SOLUSD",1646824700400,6.17850645,88.889,88.838,52.48195072]
["bitfinex","SOLUSD",1646824701901,16.8882,88.88,88.838,52.48195072]
["bitfinex","SOLUSD",1646824702102,6.17850645,88.879,88.838,52.48195072]
["bitfinex","SOLUSD",1646824703004,3.07397815,88.887,88.838,52.48195072]
["bitfinex","SOLUSD",1646824703201,3.07397815,88.894,88.838,52.48195072]
["bitfinex","SOLUSD",1646824703801,3.07397815,88.89,88.838,52.48195072]
["bitfinex","SOLUSD",1646824704603,3.07397815,88.889,88.838,52.48195072]
["bitfinex","SOLUSD",1646824705002,19.96027815,88.89,88.838,52.48195072]
["bitfinex","SOLUSD",1646824705202,3.07397815,88.886,88.838,52.48195072]
["bitfinex","SOLUSD",1646824705404,3.07397815,88.887,88.838,52.48195072]
["bitfinex","SOLUSD",1646824706004,3.07397815,88.886,88.838,52.48195072]
["bitfinex","SOLUSD",1646824706403,3.07397815,88.888,88.838,52.48195072]
["bitfinex","SOLUSD",1646824707004,3.07397815,88.885,88.838,52.48195072]
["bitfinex","SOLUSD",1646824707205,3.07397815,88.884,88.838,52.48195072]
["bitfinex","SOLUSD",1646824708105,3.07397815,88.883,88.838,52.48195072]
["bitfinex","SOLUSD",1646824708709,3.07397815,88.878,88.838,52.48195072]
["bitfinex","SOLUSD",1646824709708,3.07397815,88.872,88.838,52.48195072]
["bitfinex","SOLUSD",1646824711010,3.07397815,88.873,88.838,52.48195072]
["bitfinex","SOLUSD",1646824711411,3.07397815,88.872,88.838,52.48195072]
["bitfinex","SOLUSD",1646824711810,3.07397815,88.873,88.838,52.48195072]
["bitfinex","SOLUSD",1646824712311,3.07397815,88.872,88.838,52.48195072]
["bitfinex","SOLUSD",1646824712511,3.07397815,88.87,88.838,52.48195072]
["bitfinex","SOLUSD",1646824712913,3.07397815,88.869,88.838,52.48195072]
["bitfinex","SOLUSD",1646824713112,3.07397815,88.87,88.838,52.48195072]
["bitfinex","SOLUSD",1646824714011,3.07397815,88.869,88.838,52.48195072]
["bitfinex","SOLUSD",1646824714213,3.07397815,88.871,88.838,52.48195072]
["bitfinex","SOLUSD",1646824714511,3.07397815,88.87,88.838,52.48195072]
["bitfinex","SOLUSD",1646824714913,3.07397815,88.873,88.838,52.48195072]
["bitfinex","SOLUSD",1646824715212,3.07397815,88.872,88.838,52.48195072]
["bitfinex","SOLUSD",1646824715413,3.07397815,88.87,88.838,52.48195072]
["bitfinex","SOLUSD",1646824715615,3.07397815,88.872,88.838,52.48195072]
["bitfinex","SOLUSD",1646824716018,3.07397815,88.871,88.838,52.48195072]
["bitfinex","SOLUSD",1646824716218,9.2524846,88.871,88.838,52.48195072]
["bitfinex","SOLUSD",1646824716423,3.07397815,88.871,88.838,52.48195072]
["bitfinex","SOLUSD",1646824716619,3.07397815,88.874,88.838,52.48195072]
["bitfinex","SOLUSD",1646824716818,3.07397815,88.875,88.838,52.48195072]
["bitfinex","SOLUSD",1646824717233,6.17850645,88.874,88.839,112.9]
["bitfinex","SOLUSD",1646824717433,3.07397815,88.881,88.839,112.9]
["bitfinex","SOLUSD",1646824717637,4.60669581,88.916,88.839,112.9]
["bitfinex","SOLUSD",1646824717834,4.60669581,88.916,88.84,23.1163]
["bitfinex","SOLUSD",1646824718036,8.4759715,88.915,88.84,23.1163]
["bitfinex","SOLUSD",1646824718234,16.8826,88.91,88.84,23.1163]
["bitfinex","SOLUSD",1646824718939,8.47874628,88.909,88.84,23.1163]
["bitfinex","SOLUSD",1646824724343,8.47874628,88.909,88.84,39.9964]
["bitfinex","SOLUSD",1646824724741,8.47874628,88.916,88.84,39.9964]
["bitfinex","SOLUSD",1646824725842,8.47874628,88.922,88.84,39.9964]
["bitfinex","SOLUSD",1646824726042,8.47874628,88.922,88.841,112.9]
["bitfinex","SOLUSD",1646824726244,16.8806,88.92,88.841,112.9]
["bitfinex","SOLUSD",1646824726442,16.8806,88.92,88.843,112.9]
["bitfinex","SOLUSD",1646824726741,8.47874628,88.919,88.843,112.9]
["bitfinex","SOLUSD",1646824728444,8.47874628,88.919,88.851,112.9]
["bitfinex","SOLUSD",1646824728648,8.47874628,88.919,88.85,16.878]
["bitfinex","SOLUSD",1646824728649,8.47874628,88.919,88.853,112.9]
["bitfinex","SOLUSD",1646824728845,8.47874628,88.919,88.855,112.9]
["bitfinex","SOLUSD",1646824729144,8.47874628,88.932,88.855,112.9]
["bitfinex","SOLUSD",1646824729344,8.47874628,88.932,88.854,24.5697]
["bitfinex","SOLUSD",1646824729545,8.47874628,88.932,88.855,6.0]
["bitfinex","SOLUSD",1646824729748,16.879,88.93,88.855,6.0]
["bitfinex","SOLUSD",1646824730046,16.879,88.93,88.854,24.5697]
["bitfinex","SOLUSD",1646824730446,8.47874628,88.929,88.854,24.5697]
["bitfinex","SOLUSD",1646824730650,13.76,88.92,88.852,46.04434891]
["bitfinex","SOLUSD",1646824731152,16.8904,88.91,88.852,46.04434891]
["bitfinex","SOLUSD",1646824731648,8.47874628,88.909,88.852,46.04434891]
["bitfinex","SOLUSD",1646824732746,2.22504402,88.908,88.852,46.04434891]
["bitfinex","SOLUSD",1646824733147,16.8848,88.9,88.852,46.04434891]
["bitfinex","SOLUSD",1646824733748,8.47874628,88.899,88.852,46.04434891]
["bitfinex","SOLUSD",1646824734750,16.8862,88.89,88.852,46.04434891]
["bitfinex","SOLUSD",1646824735550,2.22504402,88.908,88.852,46.04434891]
["bitfinex","SOLUSD",1646824736153,8.48885048,88.907,88.852,46.04434891]
["bitfinex","SOLUSD",1646824737154,16.8847,88.9,88.852,46.04434891]
["bitfinex","SOLUSD",1646824737456,8.48885048,88.899,88.852,46.04434891]
["bitfinex","SOLUSD",1646824738554,16.8864,88.89,88.852,46.04434891]
["bitfinex","SOLUSD",1646824739155,8.48885048,88.889,88.852,46.04434891]
["bitfinex","SOLUSD",1646824740856,8.48885048,88.907,88.852,46.04434891]
["bitfinex","SOLUSD",1646824742958,8.48885048,88.919,88.852,46.04434891]
["bitfinex","SOLUSD",1646824743386,2.22504402,88.918,88.852,46.04434891]
["bitfinex","SOLUSD",1646824743562,26.5154309,88.918,88.852,46.04434891]
["bitfinex","SOLUSD",1646824743761,24.3369514,88.917,88.852,46.04434891]
["bitfinex","SOLUSD",1646824743960,26.56199542,88.917,88.852,46.04434891]
["bitfinex","SOLUSD",1646824744161,16.8847,88.91,88.852,46.04434891]
["bitfinex","SOLUSD",1646824744564,10.7138945,88.909,88.852,46.04434891]
["bitfinex","SOLUSD",1646824744962,10.7138945,88.908,88.852,46.04434891]
["bitfinex","SOLUSD",1646824745363,16.8867,88.9,88.852,46.04434891]
["bitfinex","SOLUSD",1646824745762,10.7138945,88.899,88.852,46.04434891]
["bitfinex","SOLUSD",1646824746262,10.7138945,88.898,88.852,46.04434891]
["bitfinex","SOLUSD",1646824746663,16.8883,88.89,88.852,46.04434891]
["bitfinex","SOLUSD",1646824747064,2.22504402,88.897,88.852,46.04434891]
["bitfinex","SOLUSD",1646824747268,2.22504402,88.907,88.852,46.04434891]
["bitfinex","SOLUSD",1646824747469,8.50504414,88.896,88.852,46.04434891]
["bitfinex","SOLUSD",1646824747869,2.22504402,88.907,88.852,46.04434891]
["bitfinex","SOLUSD",1646824747870,16.8857,88.9,88.852,46.04434891]
["bitfinex","SOLUSD",1646824748270,8.50504414,88.899,88.852,46.04434891]
["bitfinex","SOLUSD",1646824748670,2.22504402,88.898,88.852,46.04434891]
["bitfinex","SOLUSD",1646824748870,2.22504402,88.898,88.816,48.8614]
["bitfinex","SOLUSD",1646824749069,8.50504414,88.897,88.816,48.8614]
["bitfinex","SOLUSD",1646824749469,16.8874,88.89,88.816,48.8614]
["bitfinex","SOLUSD",1646824749670,30.6474,88.89,88.816,48.8614]
["bitfinex","SOLUSD",1646824749869,2.22504402,88.889,88.776,11.75824267]
["bitfinex","SOLUSD",1646824750070,2.22504402,88.889,88.76,13.76]
["bitfinex","SOLUSD",1646824750071,112.9,88.888,88.76,13.76]
["bitfinex","SOLUSD",1646824750274,129.21592873,88.888,88.773,47.8938]
["bitfinex","SOLUSD",1646824750472,139.94601689,88.887,88.773,47.8938]
["bitfinex","SOLUSD",1646824750669,164.23640377,88.887,88.773,47.8938]
["bitfinex","SOLUSD",1646824750889,51.33640377,88.886,88.814,55.37239879]
["bitfinex","SOLUSD",1646824751290,16.8924,88.87,88.773,47.8938]
["bitfinex","SOLUSD",1646824751490,30.6524,88.87,88.773,47.8938]
["bitfinex","SOLUSD",1646824751690,18.54097275,88.869,88.773,47.8938]
["bitfinex","SOLUSD",1646824752092,18.54097275,88.868,88.773,47.8938]
["bitfinex","SOLUSD",1646824752291,18.54097275,88.868,88.774,50.62659434]
["bitfinex","SOLUSD",1646824752491,2.22504402,88.867,88.774,50.62659434]
["bitfinex","SOLUSD",1646824752690,16.8963,88.85,88.774,50.62659434]
["bitfinex","SOLUSD",1646824754492,2.22504402,88.849,88.774,50.62659434]
["bitfinex","SOLUSD",1646824754692,16.8992,88.83,88.774,50.62659434]
["bitfinex","SOLUSD",1646824756695,2.22504402,88.849,88.774,50.62659434]
["bitfinex","SOLUSD",1646824756893,70.0871,88.86,88.774,50.62659434]
["bitfinex","SOLUSD",1646824757494,2.22504402,88.859,88.774,50.62659434]
["bitfinex","SOLUSD",1646824758496,13.76,88.86,88.774,50.62659434]
["bitfinex","SOLUSD",1646824759496,30.6531,88.86,88.78,16.8928]
["bitfinex","SOLUSD",1646824760099,30.6531,88.86,88.774,50.62659434]
["bitfinex","SOLUSD",1646824760497,2.22504402,88.859,88.774,50.62659434]
["bitfinex","SOLUSD",1646824760700,16.8964,88.85,88.774,50.62659434]
["bitfinex","SOLUSD",1646824762702,16.8964,88.85,88.775,6.0]
["bitfinex","SOLUSD",1646824762902,19.12144402,88.85,88.774,50.62659434]
["bitfinex","SOLUSD",1646824769008,32.88144402,88.85,88.774,50.62659434]
["bitfinex","SOLUSD",1646824774919,1.5394176,88.832,88.774,50.62659434]
["bitfinex","SOLUSD",1646824775320,1.5394176,88.831,88.774,50.62659434]
["bitfinex","SOLUSD",1646824775721,1.5394176,88.829,88.774,50.62659434]
["bitfinex","SOLUSD",1646824776520,1.5394176,88.824,88.774,50.62659434]
["bitfinex","SOLUSD",1646824776820,1.5394176,88.823,88.774,50.62659434]
["bitfinex","SOLUSD",1646824777242,1.5394176,88.822,88.774,50.62659434]
["bitfinex","SOLUSD",1646824777442,1.5394176,88.821,88.774,50.62659434]
["bitfinex","SOLUSD",1646824777742,1.5394176,88.817,88.774,50.62659434]
["bitfinex","SOLUSD",1646824777942,1.5394176,88.814,88.774,50.62659434]
["bitfinex","SOLUSD",1646824778144,1.5394176,88.809,88.72,13.76]
["bitfinex","SOLUSD",1646824778347,1.5394176,88.805,88.721,47.62]
["bitfinex","SOLUSD",1646824778544,1.5394176,88.802,88.721,47.62]
["bitfinex","SOLUSD",1646824778748,1.5394176,88.799,88.721,47.62]
["bitfinex","SOLUSD",1646824779345,1.5394176,88.799,88.722,56.74091822]
["bitfinex","SOLUSD",1646824779545,1.5394176,88.801,88.722,82.36758693]
["bitfinex","SOLUSD",1646824779945,1.5394176,88.801,88.723,25.62666871]
["bitfinex","SOLUSD",1646824780146,1.5394176,88.801,88.724,112.9]
["bitfinex","SOLUSD",1646824780848,1.5394176,88.802,88.724,112.9]
["bitfinex","SOLUSD",1646824781047,1.5394176,88.8,88.73,16.9028]
["bitfinex","SOLUSD",1646824781646,1.5394176,88.8,88.722,56.74091822]
["bitfinex","SOLUSD",1646824782048,1.5394176,88.794,88.722,56.74091822]
["bitfinex","SOLUSD",1646824782347,1.5394176,88.797,88.722,56.74091822]
["bitfinex","SOLUSD",1646824783154,1.5394176,88.798,88.722,56.74091822]
["bitfinex","SOLUSD",1646824783752,1.5394176,88.799,88.723,112.9]
["bitfinex","SOLUSD",1646824783950,1.5394176,88.8,88.723,112.9]
["bitfinex","SOLUSD",1646824784150,18.4436176,88.8,88.73,16.9025]
["bitfinex","SOLUSD",1646824784550,16.9042,88.8,88.73,16.9025]
["bitfinex","SOLUSD",1646824785852,18.4436176,88.8,88.73,16.9025]
["bitfinex","SOLUSD",1646824786654,16.9042,88.8,88.73,16.9025]
["bitfinex","SOLUSD",1646824787153,16.9042,88.8,88.73,129.8025]
["bitfinex","SOLUSD",1646824787357,16.9042,88.8,88.73,16.9025]
["bitfinex","SOLUSD",1646824787553,18.4436176,88.8,88.73,16.9025]
["bitfinex","SOLUSD",1646824787753,16.9042,88.8,88.722,56.74091822]
["bitfinex","SOLUSD",1646824788956,18.4436176,88.8,88.722,56.74091822]
["bitfinex","SOLUSD",1646824789555,1.5394176,88.799,88.722,56.74091822]
["bitfinex","SOLUSD",1646824790654,18.4436176,88.8,88.722,56.74091822]
["bitfinex","SOLUSD",1646824791558,1.5394176,88.799,88.722,56.74091822]
["bitfinex","SOLUSD",1646824791955,1.5394176,88.797,88.722,56.74091822]
["bitfinex","SOLUSD",1646824792662,16.9067,88.79,88.722,56.74091822]
["bitfinex","SOLUSD",1646824796260,1.5394176,88.8,88.73,129.8025]
["bitfinex","SOLUSD",1646824796458,1.5394176,88.802,88.73,129.8025]
["bitfinex","SOLUSD",1646824796860,1.5394176,88.803,88.73,129.8025]
["bitfinex","SOLUSD",1646824797062,1.5394176,88.802,88.73,129.8025]
["bitfinex","SOLUSD",1646824797259,1.5394176,88.803,88.73,129.8025]
["bitfinex","SOLUSD",1646824798464,1.5394176,88.803,88.73,169.18916871]
["bitfinex","SOLUSD",1646824798663,1.5394176,88.817,88.751,112.9]
["bitfinex","SOLUSD",1646824798864,1.5394176,88.818,88.753,59.15632202]
["bitfinex","SOLUSD",1646824799667,1.5394176,88.814,88.753,59.15632202]
["bitfinex","SOLUSD",1646824799865,2.21922871,88.836,88.753,59.15632202]
["bitfinex","SOLUSD",1646824799866,1.5394176,88.813,88.753,59.15632202]
["bitfinex","SOLUSD",1646824800668,1.5394176,88.811,88.753,59.15632202]
["bitfinex","SOLUSD",1646824800866,16.9023,88.81,88.753,59.15632202]
["bitfinex","SOLUSD",1646824801064,1.5394176,88.809,88.753,59.15632202]
["bitfinex","SOLUSD",1646824801564,1.5394176,88.808,88.753,59.15632202]
["bitfinex","SOLUSD",1646824801767,1.5394176,88.807,88.753,59.15632202]
["bitfinex","SOLUSD",1646824801965,1.5394176,88.806,88.753,59.15632202]
["bitfinex","SOLUSD",1646824802364,1.5394176,88.807,88.753,59.15632202]
["bitfinex","SOLUSD",1646824802765,1.5394176,88.805,88.753,59.15632202]
["bitfinex","SOLUSD",1646824802966,1.5394176,88.806,88.753,59.15632202]
["bitfinex","SOLUSD",1646824803166,16.9023,88.81,88.753,59.15632202]
["bitfinex","SOLUSD",1646824803167,1.5394176,88.805,88.753,59.15632202]
["bitfinex","SOLUSD",1646824803769,1.5394176,88.803,88.753,59.15632202]
["bitfinex","SOLUSD",1646824803969,1.5394176,88.802,88.753,59.15632202]
["bitfinex","SOLUSD",1646824804373,1.5394176,88.803,88.753,59.15632202]
["bitfinex","SOLUSD",1646824804569,1.5394176,88.804,88.753,59.15632202]
["bitfinex","SOLUSD",1646824804770,16.9001,88.82,88.753,59.15632202]
["bitfinex","SOLUSD",1646824804771,1.5394176,88.802,88.753,59.15632202]
["bitfinex","SOLUSD",1646824805571,1.5394176,88.801,88.753,59.15632202]
["bitfinex","SOLUSD",1646824805771,1.5394176,88.806,88.753,59.15632202]
["bitfinex","SOLUSD",1646824806174,1.5394176,88.809,88.753,59.15632202]
["bitfinex","SOLUSD",1646824806372,1.5394176,88.811,88.753,59.15632202]
["bitfinex","SOLUSD",1646824806573,1.5394176,88.812,88.753,59.15632202]
["bitfinex","SOLUSD",1646824806772,1.5394176,88.81,88.753,59.15632202]
["bitfinex","SOLUSD",1646824807177,1.5394176,88.807,88.753,59.15632202]
["bitfinex","SOLUSD",1646824807777,1.5394176,88.806,88.753,59.15632202]
["bitfinex","SOLUSD",1646824808577,1.5394176,88.807,88.753,59.15632202]
["bitfinex","SOLUSD",1646824808776,1.5394176,88.805,88.753,59.15632202]
["bitfinex","SOLUSD",1646824809178,1.5394176,88.796,88.753,59.15632202]
["bitfinex","SOLUSD",1646824809378,1.5394176,88.795,88.753,59.15632202]
["bitfinex","SOLUSD",1646824809582,1.5394176,88.79,88.753,59.15632202]
["bitfinex","SOLUSD",1646824809778,1.5394176,88.789,88.752,45.6311]
["bitfinex","SOLUSD",1646824810079,1.5394176,88.79,88.752,45.6311]
["bitfinex","SOLUSD",1646824810380,1.5394176,88.789,88.752,45.6311]
["bitfinex","SOLUSD",1646824810780,1.5394176,88.789,88.741,49.79594997]
["bitfinex","SOLUSD",1646824810995,16.908,88.78,88.741,49.79594997]
["bitfinex","SOLUSD",1646824812596,1.5394176,88.784,88.741,49.79594997]
["bitfinex","SOLUSD",1646824812998,1.5394176,88.785,88.741,49.79594997]
["bitfinex","SOLUSD",1646824813796,1.5394176,88.787,88.741,49.79594997]
["bitfinex","SOLUSD",1646824813997,1.5394176,88.786,88.741,49.79594997]
["bitfinex","SOLUSD",1646824814198,1.5394176,88.787,88.741,49.79594997]
["bitfinex","SOLUSD",1646824814598,1.5394176,88.788,88.741,49.79594997]
["bitfinex","SOLUSD",1646824815398,1.5394176,88.791,88.741,49.79594997]
["bitfinex","SOLUSD",1646824815597,1.5394176,88.791,88.742,23.0581]
["bitfinex","SOLUSD",1646824815996,1.5394176,88.792,88.742,23.0581]
["bitfinex","SOLUSD",1646824816397,1.5394176,88.791,88.742,23.0581]
["bitfinex","SOLUSD",1646824816697,2.21952175,88.806,88.742,23.0581]
["bitfinex","SOLUSD",1646824816698,1.5394176,88.792,88.742,23.0581]
["bitfinex","SOLUSD",1646824817303,1.5394176,88.791,88.742,23.0581]
["bitfinex","SOLUSD",1646824818302,1.5394176,88.79,88.742,23.0581]
["bitfinex","SOLUSD",1646824818900,1.5394176,88.791,88.742,23.0581]
["bitfinex","SOLUSD",1646824819101,1.5394176,88.79,88.742,23.0581]
["bitfinex","SOLUSD",1646824819906,1.5394176,88.792,88.742,23.0581]
["bitfinex","SOLUSD",1646824820304,1.5394176,88.793,88.742,23.0581]
["bitfinex","SOLUSD",1646824820506,1.5394176,88.795,88.742,23.0581]
["bitfinex","SOLUSD",1646824820905,1.5394176,88.794,88.742,23.0581]
["bitfinex","SOLUSD",1646824821311,1.5394176,88.794,88.75,129.7984]
["bitfinex","SOLUSD",1646824821504,2.21952175,88.816,88.75,129.7984]
["bitfinex","SOLUSD",1646824821505,1.5394176,88.808,88.75,129.7984]
["bitfinex","SOLUSD",1646824821705,1.5394176,88.81,88.75,129.7984]
["bitfinex","SOLUSD",1646824821905,1.5394176,88.811,88.75,129.7984]
["bitfinex","SOLUSD",1646824822610,1.5394176,88.815,88.75,129.7984]
["bitfinex","SOLUSD",1646824822806,1.54111914,88.819,88.77,16.894]
["bitfinex","SOLUSD",1646824823006,3.0836882,88.853,88.773,112.9]
["bitfinex","SOLUSD",1646824823206,23.73849354,88.866,88.775,112.9]
["bitfinex","SOLUSD",1646824823207,6.17681803,88.864,88.775,112.9]
["bitfinex","SOLUSD",1646824823407,3.0836882,88.866,88.777,112.9]
["bitfinex","SOLUSD",1646824823608,6.17708778,88.865,88.78,13.76]
["bitfinex","SOLUSD",1646824823809,3.0836882,88.846,88.74,13.76]
["bitfinex","SOLUSD",1646824824007,3.0836882,88.838,88.73,13.76]
["bitfinex","SOLUSD",1646824824208,3.0836882,88.838,88.731,46.6965]
["bitfinex","SOLUSD",1646824824407,3.0836882,88.835,88.731,46.6965]
["bitfinex","SOLUSD",1646824824607,16.9056,88.82,88.732,63.57638976]
["bitfinex","SOLUSD",1646824824808,16.9056,88.82,88.733,112.9]
["bitfinex","SOLUSD",1646824825008,13.76,88.83,88.733,112.9]
["bitfinex","SOLUSD",1646824825210,41.55667313,88.834,88.741,112.9]
["bitfinex","SOLUSD",1646824825407,2.21952175,88.829,88.743,112.9]
["bitfinex","SOLUSD",1646824825607,16.9,88.82,88.743,112.9]
["bitfinex","SOLUSD",1646824825808,16.9,88.82,88.742,23.7931]
["bitfinex","SOLUSD",1646824826607,39.33715138,88.834,88.742,23.7931]
["bitfinex","SOLUSD",1646824826608,2.21952175,88.819,88.742,23.7931]
["bitfinex","SOLUSD",1646824826808,16.9072,88.8,88.742,23.7931]
["bitfinex","SOLUSD",1646824827009,16.9072,88.8,88.732,63.57638976]
["bitfinex","SOLUSD",1646824827208,2.21952175,88.799,88.732,63.57638976]
["bitfinex","SOLUSD",1646824828209,18.69877313,88.799,88.732,63.57638976]
["bitfinex","SOLUSD",1646824828608,2.21952175,88.798,88.732,63.57638976]
["bitfinex","SOLUSD",1646824829312,16.9104,88.78,88.732,63.57638976]
["bitfinex","SOLUSD",1646824832012,16.9104,88.78,88.694,24.4535]
["bitfinex","SOLUSD",1646824832614,30.6704,88.78,88.694,24.4535]
["bitfinex","SOLUSD",1646824833018,2.21952175,88.779,88.695,53.00149123]
["bitfinex","SOLUSD",1646824833216,16.9123,88.76,88.695,53.00149123]
["bitfinex","SOLUSD",1646824833816,2.21952175,88.79,88.696,112.9]
["bitfinex","SOLUSD",1646824834018,3.0836882,88.81,88.701,112.9]
["bitfinex","SOLUSD",1646824834218,18.37469309,88.952,88.711,171.28555475]
["bitfinex","SOLUSD",1646824834219,100.0,88.814,88.711,171.28555475]
["bitfinex","SOLUSD",1646824834417,100.0,88.814,88.713,112.9]
["bitfinex","SOLUSD",1646824834617,100.0,88.814,88.73,56.3184]
["bitfinex","SOLUSD",1646824834815,100.0,88.814,88.733,112.9]
["bitfinex","SOLUSD",1646824835015,100.0,88.814,88.735,112.9]
["bitfinex","SOLUSD",1646824835216,100.0,88.814,88.737,112.9]
["bitfinex","SOLUSD",1646824835516,70.0897,88.85,88.74,129.7956]
["bitfinex","SOLUSD",1646824835719,91.11667312,88.85,88.742,112.9]
["bitfinex","SOLUSD",1646824835917,91.11667312,88.85,88.744,112.9]
["bitfinex","SOLUSD",1646824836118,27.20333388,88.849,88.746,52.5358206]
["bitfinex","SOLUSD",1646824836517,44.90697312,88.848,88.747,23.9192]
["bitfinex","SOLUSD",1646824836716,6.17688897,88.847,88.747,23.9192]
["bitfinex","SOLUSD",1646824836917,42.14887884,88.847,88.747,23.9192]
["bitfinex","SOLUSD",1646824837119,16.8995,88.82,88.747,23.9192]
["bitfinex","SOLUSD",1646824837417,56.3354,88.84,88.75,16.8981]
["bitfinex","SOLUSD",1646824837616,14.94501675,88.847,88.751,6.0]
["bitfinex","SOLUSD",1646824837817,14.94501675,88.847,88.75,129.7981]
["bitfinex","SOLUSD",1646824838221,14.94501675,88.847,88.751,6.0]
["bitfinex","SOLUSD",1646824838518,16.8968,88.84,88.751,6.0]
["bitfinex","SOLUSD",1646824838723,16.8968,88.84,88.752,6.0]
["bitfinex","SOLUSD",1646824838921,16.8968,88.84,88.751,6.0]
["bitfinex","SOLUSD",1646824839521,16.8968,88.84,88.747,23.9192]
["bitfinex","SOLUSD",1646824839522,16.9026,88.82,88.747,23.9192]
["bitfinex","SOLUSD",1646824840421,14.94501675,88.84,88.75,129.798]
["bitfinex","SOLUSD",1646824841220,14.94501675,88.84,88.75,16.898]
["bitfinex","SOLUSD",1646824841422,31.84201675,88.84,88.747,23.9192]
["bitfinex","SOLUSD",1646824842421,44.90697312,88.848,88.748,112.9]
["bitfinex","SOLUSD",1646824842422,23.88,88.848,88.748,112.9]
["bitfinex","SOLUSD",1646824842621,23.88,88.848,88.75,129.7982]
["bitfinex","SOLUSD",1646824842824,23.88,88.848,88.752,112.9]
["bitfinex","SOLUSD",1646824843022,23.88,88.848,88.754,112.9]
["bitfinex","SOLUSD",1646824843221,23.88,88.848,88.75,16.73999142]
["bitfinex","SOLUSD",1646824843222,23.88,88.848,88.756,112.9]
["bitfinex","SOLUSD",1646824843425,23.88,88.848,88.758,112.9]
["bitfinex","SOLUSD",1646824843621,16.8956,88.84,88.761,45.48717448]
["bitfinex","SOLUSD",1646824843824,16.8956,88.84,88.762,6.0]
["bitfinex","SOLUSD",1646824844424,16.8956,88.84,88.763,24.1324]
["bitfinex","SOLUSD",1646824844623,16.8956,88.84,88.764,6.0]
["bitfinex","SOLUSD",1646824844822,16.8956,88.84,88.763,24.1324]
["bitfinex","SOLUSD",1646824845223,21.02697312,88.839,88.763,24.1324]
["bitfinex","SOLUSD",1646824845422,16.9029,88.82,88.763,24.1324]
["bitfinex","SOLUSD",1646824846423,16.9029,88.82,88.764,49.25927253]
["bitfinex","SOLUSD",1646824848723,16.9029,88.82,88.764,54.89027253]
["bitfinex","SOLUSD",1646824848923,16.9029,88.82,88.764,49.25927253]
["bitfinex","SOLUSD",1646824849327,16.9029,88.82,88.765,5.631]
["bitfinex","SOLUSD",1646824849524,16.9029,88.82,88.764,49.25927253]
["bitfinex","SOLUSD",1646824852625,16.9029,88.82,88.735,5.631]
["bitfinex","SOLUSD",1646824852827,30.6629,88.82,88.736,23.9551]
["bitfinex","SOLUSD",1646824853026,30.6629,88.82,88.737,5.632]
["bitfinex","SOLUSD",1646824853229,35.97198987,88.819,88.736,23.9551]
["bitfinex","SOLUSD",1646824853429,16.9118,88.8,88.712,5.632]
["bitfinex","SOLUSD",1646824853632,13.76,88.79,88.737,56.50527725]
["bitfinex","SOLUSD",1646824855030,23.0998,88.809,88.737,56.50527725]
["bitfinex","SOLUSD",1646824855231,70.1325,88.81,88.738,23.8261]
["bitfinex","SOLUSD",1646824855430,13.76,88.81,88.738,29.4581]
["bitfinex","SOLUSD",1646824856030,30.6625,88.81,88.738,23.8261]
["bitfinex","SOLUSD",1646824860157,30.6625,88.81,88.739,112.9]
["bitfinex","SOLUSD",1646824860355,16.8994,88.82,88.738,23.8261]
["bitfinex","SOLUSD",1646824860554,16.8994,88.82,88.74,112.9]
["bitfinex","SOLUSD",1646824861357,16.8994,88.82,88.739,22.7793]
["bitfinex","SOLUSD",1646824861555,16.8994,88.82,88.74,112.9]
["bitfinex","SOLUSD",1646824861954,16.8994,88.82,88.739,22.7793]
["bitfinex","SOLUSD",1646824862254,16.8994,88.82,88.74,16.8994]
["bitfinex","SOLUSD",1646824862454,16.8994,88.82,88.74,129.7994]
["bitfinex","SOLUSD",1646824862657,16.8974,88.83,88.74,129.7994]
["bitfinex","SOLUSD",1646824863056,14.94501675,88.844,88.742,112.9]
["bitfinex","SOLUSD",1646824863255,14.94501675,88.844,88.744,112.9]
["bitfinex","SOLUSD",1646824863657,3.0836882,88.849,88.746,112.9]
["bitfinex","SOLUSD",1646824863859,6.17518201,88.852,88.748,112.9]
["bitfinex","SOLUSD",1646824864057,6.17518201,88.852,88.752,112.9]
["bitfinex","SOLUSD",1646824864257,6.17518201,88.852,88.761,112.9]
["bitfinex","SOLUSD",1646824864258,16.8957,88.84,88.761,112.9]
["bitfinex","SOLUSD",1646824864460,3.0836882,88.857,88.761,112.9]
["bitfinex","SOLUSD",1646824864659,6.17489363,88.858,88.763,112.9]
["bitfinex","SOLUSD",1646824864859,3.0836882,88.866,88.767,112.9]
["bitfinex","SOLUSD",1646824865061,3.0836882,88.866,88.766,55.85144402]
["bitfinex","SOLUSD",1646824865062,6.17489363,88.868,88.771,112.9]
["bitfinex","SOLUSD",1646824865258,13.76,88.89,88.77,13.76]
["bitfinex","SOLUSD",1646824865259,3.0836882,88.876,88.773,112.9]
["bitfinex","SOLUSD",1646824865458,6.17489363,88.881,88.772,6.25]
["bitfinex","SOLUSD",1646824865459,3.0836882,88.877,88.775,112.9]
["bitfinex","SOLUSD",1646824865659,3.0836882,88.878,88.781,112.9]
["bitfinex","SOLUSD",1646824865860,3.0836882,88.878,88.785,112.9]
["bitfinex","SOLUSD",1646824866060,3.0836882,88.878,88.787,112.9]
["bitfinex","SOLUSD",1646824866260,3.0836882,88.878,88.786,6.25]
["bitfinex","SOLUSD",1646824866261,3.0836882,88.888,88.791,112.9]
["bitfinex","SOLUSD",1646824866463,16.8863,88.89,88.801,112.9]
["bitfinex","SOLUSD",1646824866661,6.17489363,88.889,88.805,112.9]
["bitfinex","SOLUSD",1646824866861,3.0836882,88.894,88.807,112.9]
["bitfinex","SOLUSD",1646824867062,3.0836882,88.894,88.808,29.6044]
["bitfinex","SOLUSD",1646824867263,21.02697312,88.896,88.808,29.6044]
["bitfinex","SOLUSD",1646824867468,16.8862,88.89,88.808,29.6044]
["bitfinex","SOLUSD",1646824867667,16.8862,88.89,88.808,23.6044]
["bitfinex","SOLUSD",1646824867867,27.20186675,88.889,88.808,23.6044]
["bitfinex","SOLUSD",1646824868065,44.36640525,88.889,88.808,23.6044]
["bitfinex","SOLUSD",1646824868266,56.3104,88.88,88.808,23.6044]
["bitfinex","SOLUSD",1646824869071,16.8932,88.87,88.808,23.6044]
["bitfinex","SOLUSD",1646824870268,34.06570174,88.87,88.808,23.6044]
["bitfinex","SOLUSD",1646824870471,6.17519707,88.869,88.808,23.6044]
["bitfinex","SOLUSD",1646824870768,6.17519707,88.869,88.801,23.4132]
["bitfinex","SOLUSD",1646824870769,16.8964,88.86,88.801,23.4132]
["bitfinex","SOLUSD",1646824872771,6.17571841,88.859,88.801,23.4132]
["bitfinex","SOLUSD",1646824872971,16.8981,88.85,88.801,23.4132]
["bitfinex","SOLUSD",1646824873574,16.8981,88.85,88.775,23.2329]
["bitfinex","SOLUSD",1646824874174,30.6581,88.85,88.775,23.2329]
["bitfinex","SOLUSD",1646824874976,115.12748499,88.849,88.758,24.2553]
["bitfinex","SOLUSD",1646824875175,16.9053,88.83,88.758,24.2553]
["bitfinex","SOLUSD",1646824875373,30.6653,88.83,88.758,24.2553]
["bitfinex","SOLUSD",1646824876174,30.6653,88.83,88.759,52.39691275]
["bitfinex","SOLUSD",1646824876675,13.76,88.83,88.76,136.2711]
["bitfinex","SOLUSD",1646824877175,23.5815,88.847,88.76,136.2711]
["bitfinex","SOLUSD",1646824877577,23.5815,88.847,88.76,23.3711]
["bitfinex","SOLUSD",1646824877978,16.8959,88.84,88.76,23.3711]
["bitfinex","SOLUSD",1646824878777,30.6559,88.84,88.761,5.63]
["bitfinex","SOLUSD",1646824879183,2.22748499,88.839,88.761,5.63]
["bitfinex","SOLUSD",1646824879378,16.9013,88.82,88.76,23.3711]
["bitfinex","SOLUSD",1646824884383,16.8964,88.84,88.76,136.2711]
["bitfinex","SOLUSD",1646824884581,16.8964,88.84,88.76,23.3711]
["bitfinex","SOLUSD",1646824884978,16.8964,88.84,88.76,136.2711]
["bitfinex","SOLUSD",1646824885381,16.8964,88.84,88.76,153.1666]
["bitfinex","SOLUSD",1646824885783,16.8964,88.84,88.76,23.3711]
["bitfinex","SOLUSD",1646824886382,16.8964,88.84,88.761,5.63]
["bitfinex","SOLUSD",1646824887884,16.8964,88.84,88.76,23.3711]
["bitfinex","SOLUSD",1646824889288,16.8964,88.84,88.761,5.63]
["bitfinex","SOLUSD",1646824891091,16.8964,88.84,88.76,23.3711]
["bitfinex","SOLUSD",1646824891688,16.8964,88.84,88.761,5.63]
["bitfinex","SOLUSD",1646824893508,16.8964,88.84,88.76,23.3711]
["bitfinex","SOLUSD",1646824893709,2.22748499,88.839,88.76,23.3711]
["bitfinex","SOLUSD",1646824893909,16.9044,88.82,88.76,23.3711]
["bitfinex","SOLUSD",1646824901011,16.9044,88.82,88.758,24.2553]
["bitfinex","SOLUSD",1646824901215,8.4062421,88.819,88.758,24.2553]
["bitfinex","SOLUSD",1646824901414,16.9065,88.81,88.758,24.2553]
["bitfinex","SOLUSD",1646824901614,6.17667032,88.809,88.758,24.2553]
["bitfinex","SOLUSD",1646824901812,3.0836882,88.816,88.758,24.2553]
["bitfinex","SOLUSD",1646824902214,11.4899303,88.817,88.746,61.96842464]
["bitfinex","SOLUSD",1646824902417,16.9056,88.8,88.746,61.96842464]
["bitfinex","SOLUSD",1646824905820,23.2707,88.818,88.746,61.96842464]
["bitfinex","SOLUSD",1646824906025,23.2707,88.818,88.747,23.8536]
["bitfinex","SOLUSD",1646824907019,16.9013,88.81,88.747,23.8536]
["bitfinex","SOLUSD",1646824913425,16.9013,88.81,88.746,61.96842464]
["bitfinex","SOLUSD",1646824913826,16.9013,88.81,88.728,5.632]
["bitfinex","SOLUSD",1646824914027,30.6613,88.81,88.728,5.632]
["bitfinex","SOLUSD",1646824914626,30.6613,88.81,88.729,22.7994]
["bitfinex","SOLUSD",1646824914828,30.6613,88.81,88.73,49.76246097]
["bitfinex","SOLUSD",1646824917032,30.6613,88.81,88.731,112.9]
["bitfinex","SOLUSD",1646824919732,30.6613,88.81,88.73,49.76246097]
["bitfinex","SOLUSD",1646824922335,6.17742156,88.809,88.73,49.76246097]
["bitfinex","SOLUSD",1646824922536,16.9064,88.79,88.73,49.76246097]
["bitfinex","SOLUSD",1646824922738,16.9064,88.79,88.729,22.7994]
["bitfinex","SOLUSD",1646824923737,16.9064,88.79,88.73,59.11919432]
["bitfinex","SOLUSD",1646824923935,2.22957178,88.789,88.73,59.11919432]
["bitfinex","SOLUSD",1646824924137,16.9102,88.78,88.73,59.11919432]
["bitfinex","SOLUSD",1646824925338,16.9102,88.78,88.729,22.7994]
["bitfinex","SOLUSD",1646824930244,30.6651,88.79,88.729,22.7994]
["bitfinex","SOLUSD",1646824935946,32.90380337,88.79,88.729,22.7994]
["bitfinex","SOLUSD",1646824936946,30.6651,88.79,88.729,22.7994]
["bitfinex","SOLUSD",1646824937848,13.76,88.81,88.729,22.7994]
["bitfinex","SOLUSD",1646824938048,5.32239157,88.815,88.73,5.632]
["bitfinex","SOLUSD",1646824938250,6.17673598,88.807,88.73,5.632]
["bitfinex","SOLUSD",1646824938849,6.17673598,88.807,88.729,22.7994]
["bitfinex","SOLUSD",1646824939250,16.9035,88.8,88.729,22.7994]
["bitfinex","SOLUSD",1646824939451,16.9035,88.8,88.73,5.632]
["bitfinex","SOLUSD",1646824939753,8.41592915,88.799,88.73,5.632]
["bitfinex","SOLUSD",1646824939953,2.23870337,88.799,88.73,5.632]
["bitfinex","SOLUSD",1646824940153,6.17729714,88.798,88.73,5.632]
["bitfinex","SOLUSD",1646824941158,16.9078,88.78,88.73,5.632]
["bitfinex","SOLUSD",1646824943176,16.9112,88.76,88.701,23.7835]
["bitfinex","SOLUSD",1646824943375,16.9112,88.76,88.702,5.634]
["bitfinex","SOLUSD",1646824944179,16.9112,88.76,88.724,56.15717922]
["bitfinex","SOLUSD",1646824945579,16.9112,88.76,88.702,5.634]
["bitfinex","SOLUSD",1646824946681,16.9112,88.76,88.718,60.46899605]
["bitfinex","SOLUSD",1646824946880,16.9112,88.76,88.702,5.634]
["bitfinex","SOLUSD",1646824947280,16.9112,88.76,88.701,23.7835]
["bitfinex","SOLUSD",1646824947880,16.9112,88.76,88.721,59.30127424]
["bitfinex","SOLUSD",1646824948884,16.9112,88.76,88.701,23.7835]
["bitfinex","SOLUSD",1646824949283,1.54103614,88.759,88.701,23.7835]
["bitfinex","SOLUSD",1646824949883,1.54103614,88.762,88.702,64.40986996]
["bitfinex","SOLUSD",1646824950885,1.54103614,88.763,88.702,64.40986996]
["bitfinex","SOLUSD",1646824951685,1.54103614,88.762,88.702,64.40986996]
["bitfinex","SOLUSD",1646824952287,16.9107,88.76,88.702,64.40986996]
["bitfinex","SOLUSD",1646824952487,1.54103614,88.762,88.702,64.40986996]
["bitfinex","SOLUSD",1646824952688,1.54103614,88.767,88.703,8.61399142]
["bitfinex","SOLUSD",1646824952988,13.76,88.8,88.703,8.61399142]
["bitfinex","SOLUSD",1646824952989,1.54103614,88.776,88.704,2.97999142]
["bitfinex","SOLUSD",1646824953185,1.54103614,88.776,88.705,5.634]
["bitfinex","SOLUSD",1646824953386,1.54103614,88.777,88.705,5.634]
["bitfinex","SOLUSD",1646824953586,1.54103614,88.778,88.706,2.97999142]
["bitfinex","SOLUSD",1646824953787,1.54103614,88.778,88.707,5.634]
["bitfinex","SOLUSD",1646824954187,1.54103614,88.779,88.71,16.9054]
["bitfinex","SOLUSD",1646824954387,1.54103614,88.779,88.711,5.634]
["bitfinex","SOLUSD",1646824954586,1.54103614,88.779,88.711,8.61399142]
["bitfinex","SOLUSD",1646824954988,1.54103614,88.779,88.712,24.5046]
["bitfinex","SOLUSD",1646824955189,1.54103614,88.779,88.713,5.634]
["bitfinex","SOLUSD",1646824955391,1.54103614,88.779,88.713,5.134]
["bitfinex","SOLUSD",1646824955591,1.54103614,88.778,88.713,5.134]
["bitfinex","SOLUSD",1646824956594,1.54103614,88.777,88.713,5.134]
["bitfinex","SOLUSD",1646824956792,16.9072,88.78,88.713,5.134]
["bitfinex","SOLUSD",1646824956793,1.54103614,88.778,88.713,5.134]
["bitfinex","SOLUSD",1646824956993,1.54103614,88.775,88.713,5.134]
["bitfinex","SOLUSD",1646824957197,1.54103614,88.779,88.713,5.134]
["bitfinex","SOLUSD",1646824957396,1.54103614,88.774,88.713,5.134]
["bitfinex","SOLUSD",1646824957798,1.54103614,88.775,88.713,5.134]
["bitfinex","SOLUSD",1646824959696,1.54103614,88.778,88.713,5.134]
["bitfinex","SOLUSD",1646824961904,1.54103614,88.775,88.713,5.134]
["bitfinex","SOLUSD",1646824962100,1.54103614,88.776,88.713,5.134]
["bitfinex","SOLUSD",1646824962308,16.9072,88.78,88.713,5.134]
["bitfinex","SOLUSD",1646824962309,1.54103614,88.772,88.713,5.134]
["bitfinex","SOLUSD",1646824962502,1.54103614,88.771,88.713,5.134]
["bitfinex","SOLUSD",1646824962701,1.54103614,88.772,88.713,5.134]
["bitfinex","SOLUSD",1646824964604,1.54103614,88.773,88.713,5.134]
["bitfinex","SOLUSD",1646824966707,1.54103614,88.772,88.713,5.134]
["bitfinex","SOLUSD",1646824966907,1.54103614,88.773,88.713,5.134]
["bitfinex","SOLUSD",1646824968105,1.54103614,88.774,88.713,5.134]
["bitfinex","SOLUSD",1646824968505,1.54103614,88.775,88.713,118.034]
["bitfinex","SOLUSD",1646824968807,1.54103614,88.775,88.713,121.01399142]
["bitfinex","SOLUSD",1646824969106,1.54103614,88.777,88.72,129.8033]
["bitfinex","SOLUSD",1646824969307,1.54103614,88.778,88.722,112.9]
["bitfinex","SOLUSD",1646824969505,1.54103614,88.781,88.724,112.9]
["bitfinex","SOLUSD",1646824970714,1.54103614,88.782,88.725,2.97999142]
["bitfinex","SOLUSD",1646824970914,1.54103614,88.783,88.725,2.97999142]
["bitfinex","SOLUSD",1646824971115,1.54103614,88.784,88.73,16.9012]
["bitfinex","SOLUSD",1646824971918,1.54103614,88.784,88.725,2.97999142]
["bitfinex","SOLUSD",1646824972319,1.54103614,88.785,88.725,2.97999142]
["bitfinex","SOLUSD",1646824972920,1.54103614,88.787,88.725,2.97999142]
["bitfinex","SOLUSD",1646824973120,1.54103614,88.785,88.725,2.97999142]
["bitfinex","SOLUSD",1646824973318,1.54103614,88.786,88.725,2.97999142]
["bitfinex","SOLUSD",1646824973520,1.54103614,88.785,88.725,2.97999142]
["bitfinex","SOLUSD",1646824974219,1.54103614,88.786,88.725,2.97999142]
["bitfinex","SOLUSD",1646824974421,1.54103614,88.785,88.725,2.97999142]
["bitfinex","SOLUSD",1646824974819,1.54103614,88.785,88.726,6.0]
["bitfinex","SOLUSD",1646824975020,1.54103614,88.785,88.725,2.97999142]
["bitfinex","SOLUSD",1646824975718,1.54103614,88.786,88.725,2.97999142]
["bitfinex","SOLUSD",1646824975930,1.54103614,88.785,88.725,2.97999142]
["bitfinex","SOLUSD",1646824976133,1.54103614,88.782,88.723,24.3835]
["bitfinex","SOLUSD",1646824976533,16.9074,88.78,88.723,24.3835]
["bitfinex","SOLUSD",1646824979036,18.44843614,88.78,88.723,24.3835]
["bitfinex","SOLUSD",1646824979938,1.54103614,88.779,88.723,24.3835]
["bitfinex","SOLUSD",1646824980139,18.44843614,88.78,88.723,24.3835]
["bitfinex","SOLUSD",1646824981140,16.9089,88.77,88.723,24.3835]
["bitfinex","SOLUSD",1646824981942,1.54103614,88.763,88.713,5.134]
["bitfinex","SOLUSD",1646824982141,2.23527013,88.769,88.676,11.77213944]
["bitfinex","SOLUSD",1646824982142,1.54103614,88.758,88.676,11.77213944]
["bitfinex","SOLUSD",1646824982342,112.9,88.779,88.677,47.8418]
["bitfinex","SOLUSD",1646824982343,1.54103614,88.749,88.677,47.8418]
["bitfinex","SOLUSD",1646824982539,20.93838845,88.774,88.677,47.8418]
["bitfinex","SOLUSD",1646824982540,1.54103614,88.747,88.677,47.8418]
["bitfinex","SOLUSD",1646824982739,2.23527013,88.758,88.678,47.16195797]
["bitfinex","SOLUSD",1646824982740,16.9158,88.74,88.678,47.16195797]
["bitfinex","SOLUSD",1646824983142,1.54103614,88.739,88.678,47.16195797]
["bitfinex","SOLUSD",1646824983545,1.54103614,88.738,88.678,47.16195797]
["bitfinex","SOLUSD",1646824983741,1.54103614,88.737,88.678,47.16195797]
["bitfinex","SOLUSD",1646824984241,1.54103614,88.736,88.678,47.16195797]
["bitfinex","SOLUSD",1646824985041,1.54103614,88.741,88.678,47.16195797]
["bitfinex","SOLUSD",1646824986142,16.9148,88.74,88.678,47.16195797]
["bitfinex","SOLUSD",1646824989148,23.3846,88.757,88.679,118.536]
["bitfinex","SOLUSD",1646824989749,23.3846,88.757,88.679,112.9]
["bitfinex","SOLUSD",1646824989948,1.54103614,88.763,88.679,112.9]
["bitfinex","SOLUSD",1646824990148,1.54103614,88.767,88.68,5.635]
["bitfinex","SOLUSD",1646824990947,24.8048,88.779,88.682,112.9]
["bitfinex","SOLUSD",1646824990948,1.54103614,88.77,88.682,112.9]
["bitfinex","SOLUSD",1646824991148,1.54103614,88.77,88.681,6.0]
["bitfinex","SOLUSD",1646824991149,18.45173614,88.77,88.691,112.9]
["bitfinex","SOLUSD",1646824991348,16.9107,88.77,88.692,5.635]
["bitfinex","SOLUSD",1646824991748,1.54103614,88.768,88.692,5.635]
["bitfinex","SOLUSD",1646824991948,1.54103614,88.768,88.693,22.7967]
["bitfinex","SOLUSD",1646824992251,18.45173614,88.77,88.694,5.635]
["bitfinex","SOLUSD",1646824992449,16.9107,88.77,88.694,5.635]
["bitfinex","SOLUSD",1646824992648,18.45173614,88.77,88.694,5.635]
["bitfinex","SOLUSD",1646824992947,1.54103614,88.769,88.694,5.635]
["bitfinex","SOLUSD",1646824993148,16.911,88.76,88.694,5.635]
["bitfinex","SOLUSD",1646824999854,18.45203614,88.76,88.694,5.635]
["bitfinex","SOLUSD",1646825000255,2.24311405,88.759,88.694,5.635]
["bitfinex","SOLUSD",1646825000456,3.78415019,88.759,88.694,5.635]
["bitfinex","SOLUSD",1646825000655,16.9151,88.74,88.694,5.635]
["bitfinex","SOLUSD",1646825002358,1.54103614,88.75,88.694,5.635]
["bitfinex","SOLUSD",1646825002560,1.54103614,88.756,88.694,5.635]
["bitfinex","SOLUSD",1646825002963,1.54103614,88.755,88.694,5.635]
["bitfinex","SOLUSD",1646825003161,1.54103614,88.754,88.694,5.635]
["bitfinex","SOLUSD",1646825004062,16.9132,88.75,88.694,5.635]
["bitfinex","SOLUSD",1646825004262,1.54103614,88.755,88.694,5.635]
["bitfinex","SOLUSD",1646825004460,25.18483614,88.757,88.694,5.635]
["bitfinex","SOLUSD",1646825004662,1.54103614,88.756,88.694,5.635]
["bitfinex","SOLUSD",1646825005064,16.9128,88.75,88.694,5.635]
["bitfinex","SOLUSD",1646825006567,18.45383614,88.75,88.694,5.635]
["bitfinex","SOLUSD",1646825007669,1.54103614,88.747,88.694,5.635]
["bitfinex","SOLUSD",1646825007868,1.54103614,88.746,88.694,5.635]
["bitfinex","SOLUSD",1646825008069,1.54103614,88.745,88.694,5.635]
["bitfinex","SOLUSD",1646825008471,16.9146,88.74,88.694,5.635]
["bitfinex","SOLUSD",1646825008872,1.54103614,88.738,88.694,5.635]
["bitfinex","SOLUSD",1646825009072,1.54103614,88.736,88.694,5.635]
["bitfinex","SOLUSD",1646825009472,1.54103614,88.734,88.694,5.635]
["bitfinex","SOLUSD",1646825009697,1.54103614,88.733,88.694,5.635]
["bitfinex","SOLUSD",1646825010095,16.9168,88.73,88.694,5.635]
["bitfinex","SOLUSD",1646825010300,18.45783614,88.73,88.694,5.635]
["bitfinex","SOLUSD",1646825010497,1.54103614,88.729,88.694,5.635]
["bitfinex","SOLUSD",1646825010697,18.45783614,88.73,88.694,5.635]
["bitfinex","SOLUSD",1646825011602,16.9168,88.73,88.694,5.635]
["bitfinex","SOLUSD",1646825011799,1.54103614,88.733,88.694,5.635]
["bitfinex","SOLUSD",1646825012197,1.54103614,88.734,88.694,5.635]
["bitfinex","SOLUSD",1646825012998,1.54103614,88.735,88.694,5.635]
["bitfinex","SOLUSD",1646825013197,1.54103614,88.74,88.694,5.635]
["bitfinex","SOLUSD",1646825013597,1.54103614,88.744,88.694,5.635]
["bitfinex","SOLUSD",1646825015799,1.54103614,88.745,88.694,5.635]
["bitfinex","SOLUSD",1646825016401,1.54103614,88.746,88.694,5.635]
["bitfinex","SOLUSD",1646825016899,1.54103614,88.747,88.694,5.635]
["bitfinex","SOLUSD",1646825017701,1.54103614,88.75,88.694,5.635]
["bitfinex","SOLUSD",1646825017899,1.54103614,88.751,88.694,5.635]
["bitfinex","SOLUSD",1646825019003,0.24983269,100.86,88.694,5.635]
["bitfinex","SOLUSD",1646825019004,1.54103614,88.75,88.694,5.635]
["bitfinex","SOLUSD",1646825019304,1.54103614,88.754,88.694,5.635]
["bitfinex","SOLUSD",1646825019502,1.54103614,88.755,88.694,5.635]
["bitfinex","SOLUSD",1646825019704,1.54103614,88.757,88.694,5.635]
["bitfinex","SOLUSD",1646825020706,1.54103614,88.758,88.695,2.97999142]
["bitfinex","SOLUSD",1646825020907,1.54103614,88.759,88.695,2.97999142]
["bitfinex","SOLUSD",1646825021108,1.54103614,88.759,88.7,129.8073]
["bitfinex","SOLUSD",1646825021408,1.54103614,88.759,88.695,2.97999142]
["bitfinex","SOLUSD",1646825021603,1.54103614,88.748,88.694,5.635]
["bitfinex","SOLUSD",1646825021804,1.54103614,88.75,88.694,5.635]
["bitfinex","SOLUSD",1646825022205,1.54103614,88.748,88.694,5.635]
["bitfinex","SOLUSD",1646825022604,1.54103614,88.749,88.694,5.635]
["bitfinex","SOLUSD",1646825022805,1.54103614,88.748,88.694,5.635]
["bitfinex","SOLUSD",1646825023004,1.54103614,88.749,88.694,5.635]
["bitfinex","SOLUSD",1646825023208,1.54103614,88.754,88.694,5.635]
["bitfinex","SOLUSD",1646825023406,1.54103614,88.755,88.694,5.635]
["bitfinex","SOLUSD",1646825023806,1.54103614,88.756,88.694,5.635]
["bitfinex","SOLUSD",1646825025207,1.54103614,88.756,88.7,16.9071]
["bitfinex","SOLUSD",1646825025607,1.54103614,88.757,88.7,16.9071]
["bitfinex","SOLUSD",1646825026508,1.54103614,88.756,88.694,5.635]
["bitfinex","SOLUSD",1646825026708,1.54103614,88.753,88.694,5.635]
["bitfinex","SOLUSD",1646825026908,1.54103614,88.752,88.694,5.635]
["bitfinex","SOLUSD",1646825028610,1.54103614,88.751,88.694,5.635]
["bitfinex","SOLUSD",1646825029010,1.54103614,88.752,88.694,5.635]
["bitfinex","SOLUSD",1646825029212,1.54103614,88.753,88.694,5.635]
["bitfinex","SOLUSD",1646825029413,56.3737,88.78,88.694,5.635]
["bitfinex","SOLUSD",1646825029414,16.9128,88.75,88.694,5.635]
["bitfinex","SOLUSD",1646825029611,1.54103614,88.749,88.694,5.635]
["bitfinex","SOLUSD",1646825029810,1.54103614,88.742,88.694,5.635]
["bitfinex","SOLUSD",1646825030011,1.54103614,88.746,88.694,5.635]
["bitfinex","SOLUSD",1646825030611,1.54103614,88.742,88.694,5.635]
["bitfinex","SOLUSD",1646825030812,1.54103614,88.738,88.694,5.635]
["bitfinex","SOLUSD",1646825031313,1.54103614,88.733,88.694,5.635]
["bitfinex","SOLUSD",1646825031713,1.54103614,88.735,88.694,5.635]
["bitfinex","SOLUSD",1646825031913,1.54103614,88.734,88.694,5.635]
["bitfinex","SOLUSD",1646825032112,1.54103614,88.736,88.694,5.635]
["bitfinex","SOLUSD",1646825032311,1.54103614,88.737,88.694,5.635]
["bitfinex","SOLUSD",1646825032511,1.54103614,88.738,88.694,5.635]
["bitfinex","SOLUSD",1646825033011,1.54103614,88.74,88.694,5.635]
["bitfinex","SOLUSD",1646825033715,1.54103614,88.738,88.694,5.635]
["bitfinex","SOLUSD",1646825034316,1.54103614,88.737,88.694,5.635]
["bitfinex","SOLUSD",1646825034813,16.9167,88.73,88.694,5.635]
["bitfinex","SOLUSD",1646825035812,1.54103614,88.736,88.694,5.635]
["bitfinex","SOLUSD",1646825036713,1.54103614,88.737,88.694,5.635]
["bitfinex","SOLUSD",1646825037319,1.54103614,88.738,88.694,5.635]
["bitfinex","SOLUSD",1646825038313,23.2152,88.758,88.694,5.635]
["bitfinex","SOLUSD",1646825038314,1.54103614,88.74,88.694,5.635]
["bitfinex","SOLUSD",1646825038513,1.54103614,88.741,88.694,5.635]
["bitfinex","SOLUSD",1646825038917,1.54103614,88.746,88.694,5.635]
["bitfinex","SOLUSD",1646825039213,1.54103614,88.747,88.694,5.635]
["bitfinex","SOLUSD",1646825040119,1.54103614,88.746,88.694,5.635]
["bitfinex","SOLUSD",1646825040318,1.54103614,88.742,88.694,5.635]
["bitfinex","SOLUSD",1646825040519,1.54103614,88.741,88.694,5.635]
["bitfinex","SOLUSD",1646825040718,1.54103614,88.74,88.694,5.635]
["bitfinex","SOLUSD",1646825041220,18.45613614,88.74,88.694,5.635]
["bitfinex","SOLUSD",1646825041821,1.54103614,88.738,88.694,5.635]
["bitfinex","SOLUSD",1646825042021,1.54103614,88.737,88.694,5.635]
["bitfinex","SOLUSD",1646825042421,1.54103614,88.738,88.694,5.635]
["bitfinex","SOLUSD",1646825042621,1.54103614,88.737,88.694,5.635]
["bitfinex","SOLUSD",1646825043622,1.54103614,88.738,88.694,5.635]
["bitfinex","SOLUSD",1646825044026,1.54103614,88.737,88.694,5.635]
["bitfinex","SOLUSD",1646825045326,1.54103614,88.736,88.694,5.635]
["bitfinex","SOLUSD",1646825045729,1.54103614,88.735,88.694,5.635]
["bitfinex","SOLUSD",1646825045928,1.54103614,88.734,88.694,5.635]
["bitfinex","SOLUSD",1646825046329,1.54103614,88.733,88.694,5.635]
["bitfinex","SOLUSD",1646825046728,1.54103614,88.734,88.694,5.635]
["bitfinex","SOLUSD",1646825047330,1.54103614,88.735,88.694,5.635]
["bitfinex","SOLUSD",1646825047531,1.54103614,88.74,88.694,5.635]
["bitfinex","SOLUSD",1646825047933,1.54103614,88.741,88.694,5.635]
["bitfinex","SOLUSD",1646825048533,1.54103614,88.738,88.694,5.635]
["bitfinex","SOLUSD",1646825049541,23.2152,88.758,88.694,5.635]
["bitfinex","SOLUSD",1646825049542,1.54103614,88.741,88.694,5.635]
["bitfinex","SOLUSD",1646825049837,1.54103614,88.742,88.694,5.635]
["bitfinex","SOLUSD",1646825051555,1.54103614,88.743,88.694,5.635]
["bitfinex","SOLUSD",1646825051955,1.54103614,88.742,88.694,5.635]
["bitfinex","SOLUSD",1646825052155,1.54103614,88.743,88.694,5.635]
["bitfinex","SOLUSD",1646825052357,1.54103614,88.742,88.694,5.635]
["bitfinex","SOLUSD",1646825053359,1.54103614,88.741,88.694,5.635]
["bitfinex","SOLUSD",1646825053960,18.45573614,88.74,88.694,5.635]
["bitfinex","SOLUSD",1646825054160,1.54103614,88.737,88.694,5.635]
["bitfinex","SOLUSD",1646825054959,1.54103614,88.736,88.694,5.635]
["bitfinex","SOLUSD",1646825055662,1.54103614,88.735,88.694,5.635]
["bitfinex","SOLUSD",1646825055860,1.54103614,88.732,88.694,5.635]
["bitfinex","SOLUSD",1646825056073,1.54103614,88.73,88.694,5.635]
["bitfinex","SOLUSD",1646825056964,18.45753614,88.73,88.694,5.635]
["bitfinex","SOLUSD",1646825057162,1.54103614,88.726,88.694,5.635]
["bitfinex","SOLUSD",1646825057564,1.54103614,88.725,88.694,5.635]
["bitfinex","SOLUSD",1646825057763,1.54103614,88.724,88.694,5.635]
["bitfinex","SOLUSD",1646825057966,1.54103614,88.725,88.694,5.635]
["bitfinex","SOLUSD",1646825058365,1.54103614,88.724,88.694,5.635]
["bitfinex","SOLUSD",1646825058767,16.9184,88.72,88.63,30.6797]
["bitfinex","SOLUSD",1646825059066,1.54103614,88.719,88.639,49.088]
["bitfinex","SOLUSD",1646825059267,1.54103614,88.717,88.639,49.088]
["bitfinex","SOLUSD",1646825059469,1.54103614,88.713,88.639,49.088]
["bitfinex","SOLUSD",1646825059668,1.54103614,88.712,88.64,64.33897823]
["bitfinex","SOLUSD",1646825059869,1.54103614,88.708,88.64,64.33897823]
["bitfinex","SOLUSD",1646825060069,16.9227,88.7,88.64,64.33897823]
["bitfinex","SOLUSD",1646825060868,1.54103614,88.707,88.64,64.33897823]
["bitfinex","SOLUSD",1646825060869,1.54103614,88.707,88.641,5.638]
["bitfinex","SOLUSD",1646825061069,24.9403,88.728,88.641,5.638]
["bitfinex","SOLUSD",1646825061070,1.54103614,88.708,88.641,5.638]
["bitfinex","SOLUSD",1646825061873,24.9403,88.728,88.642,2.97999142]
["bitfinex","SOLUSD",1646825061874,1.54103614,88.712,88.642,2.97999142]
["bitfinex","SOLUSD",1646825062073,1.54103614,88.717,88.643,118.538]
["bitfinex","SOLUSD",1646825062273,1.54103614,88.723,88.645,112.9]
["bitfinex","SOLUSD",1646825062471,1.54103614,88.723,88.644,6.0]
["bitfinex","SOLUSD",1646825062472,1.54103614,88.726,88.647,112.9]
["bitfinex","SOLUSD",1646825062672,1.54103614,88.727,88.649,112.9]
["bitfinex","SOLUSD",1646825062871,1.54103614,88.729,88.661,112.9]
["bitfinex","SOLUSD",1646825063073,1.54103614,88.73,88.662,28.8082]
["bitfinex","SOLUSD",1646825063672,16.9149,88.74,88.662,28.8082]
["bitfinex","SOLUSD",1646825063673,1.54103614,88.732,88.663,2.97999142]
["bitfinex","SOLUSD",1646825063874,1.54103614,88.733,88.664,5.636]
["bitfinex","SOLUSD",1646825064273,1.54103614,88.733,88.664,8.61599142]
["bitfinex","SOLUSD",1646825064678,1.54103614,88.734,88.664,8.61599142]
["bitfinex","SOLUSD",1646825065073,1.54103614,88.734,88.671,64.79723343]
["bitfinex","SOLUSD",1646825065473,1.54103614,88.734,88.672,24.4399]
["bitfinex","SOLUSD",1646825065674,1.54103614,88.736,88.672,24.4399]
["bitfinex","SOLUSD",1646825066273,1.54103614,88.735,88.672,24.4399]
["bitfinex","SOLUSD",1646825066474,1.54103614,88.736,88.672,24.4399]
["bitfinex","SOLUSD",1646825067774,1.54103614,88.737,88.672,24.4399]
["bitfinex","SOLUSD",1646825067976,1.54103614,88.736,88.672,24.4399]
["bitfinex","SOLUSD",1646825068175,1.54103614,88.736,88.673,5.636]
["bitfinex","SOLUSD",1646825068374,1.54103614,88.735,88.673,5.636]
["bitfinex","SOLUSD",1646825068575,1.54103614,88.736,88.673,5.636]
["bitfinex","SOLUSD",1646825068776,1.54103614,88.739,88.673,5.636]
["bitfinex","SOLUSD",1646825069183,1.54103614,88.739,88.68,30.6706]
["bitfinex","SOLUSD",1646825069379,1.54103614,88.75,88.681,124.536]
["bitfinex","SOLUSD",1646825069578,1.54103614,88.754,88.681,127.51599142]
["bitfinex","SOLUSD",1646825069778,1.54103614,88.755,88.683,112.9]
["bitfinex","SOLUSD",1646825070081,1.54103614,88.762,88.685,112.9]
["bitfinex","SOLUSD",1646825070381,1.54103614,88.763,88.701,112.9]
["bitfinex","SOLUSD",1646825070577,1.54103614,88.776,88.711,112.9]
["bitfinex","SOLUSD",1646825070781,1.54103614,88.776,88.713,112.9]
["bitfinex","SOLUSD",1646825070980,1.54103614,88.779,88.715,112.9]
["bitfinex","SOLUSD",1646825071180,1.54103614,88.779,88.716,5.633]
["bitfinex","SOLUSD",1646825071482,1.54103614,88.783,88.721,112.9]
["bitfinex","SOLUSD",1646825071680,1.54103614,88.783,88.723,112.9]
["bitfinex","SOLUSD",1646825071878,6.17746119,88.829,88.731,112.9]
["bitfinex","SOLUSD",1646825071879,1.54103614,88.787,88.731,112.9]
["bitfinex","SOLUSD",1646825072082,1.54103614,88.787,88.732,116.36748954]
["bitfinex","SOLUSD",1646825072480,1.54103614,88.795,88.732,116.36748954]
["bitfinex","SOLUSD",1646825073280,1.54103614,88.798,88.732,116.36748954]
["bitfinex","SOLUSD",1646825073480,1.54103614,88.798,88.732,110.73448954]
["bitfinex","SOLUSD",1646825073781,1.54103614,88.789,88.732,110.73448954]
["bitfinex","SOLUSD",1646825074082,2.22521182,88.797,88.732,110.73448954]
["bitfinex","SOLUSD",1646825074083,1.54103614,88.788,88.732,110.73448954]
["bitfinex","SOLUSD",1646825074683,1.54103614,88.787,88.732,110.73448954]
["bitfinex","SOLUSD",1646825074881,1.54103614,88.788,88.732,110.73448954]
["bitfinex","SOLUSD",1646825075081,1.54103614,88.789,88.732,110.73448954]
["bitfinex","SOLUSD",1646825075687,18.44633614,88.79,88.732,46.8285]
["bitfinex","SOLUSD",1646825076080,16.9078,88.78,88.732,46.8285]
["bitfinex","SOLUSD",1646825077300,16.9078,88.78,88.697,5.633]
["bitfinex","SOLUSD",1646825077483,1.54103614,88.778,88.698,46.0954]
["bitfinex","SOLUSD",1646825077682,16.912,88.76,88.699,5.634]
["bitfinex","SOLUSD",1646825077885,16.912,88.76,88.7,58.33879623]
["bitfinex","SOLUSD",1646825078083,16.912,88.76,88.701,5.635]
["bitfinex","SOLUSD",1646825080988,16.912,88.76,88.7,58.33879623]
["bitfinex","SOLUSD",1646825082088,1.54103614,88.776,88.701,115.87999142]
["bitfinex","SOLUSD",1646825082288,1.54103614,88.777,88.702,5.634]
["bitfinex","SOLUSD",1646825082488,1.54103614,88.777,88.702,8.61399142]
["bitfinex","SOLUSD",1646825082690,1.54103614,88.777,88.703,2.97999142]
["bitfinex","SOLUSD",1646825082892,1.54103614,88.778,88.704,5.634]
["bitfinex","SOLUSD",1646825083289,16.9089,88.77,88.705,2.97999142]
["bitfinex","SOLUSD",1646825083488,16.9089,88.77,88.706,5.634]
["bitfinex","SOLUSD",1646825083891,16.9089,88.77,88.705,2.97999142]
["bitfinex","SOLUSD",1646825084092,16.9089,88.77,88.706,2.97999142]
["bitfinex","SOLUSD",1646825084292,23.3032,88.779,88.699,64.12263881]
["bitfinex","SOLUSD",1646825085114,23.3032,88.779,88.7,24.1665]
["bitfinex","SOLUSD",1646825085313,5.20288877,88.778,88.7,24.1665]
["bitfinex","SOLUSD",1646825086214,5.20288877,88.778,88.7,41.0734]
["bitfinex","SOLUSD",1646825086813,5.20288877,88.778,88.701,5.634]
["bitfinex","SOLUSD",1646825090016,6.74392491,88.778,88.701,5.634]
["bitfinex","SOLUSD",1646825090314,1.54103614,88.776,88.701,5.634]
["bitfinex","SOLUSD",1646825091818,1.54103614,88.777,88.701,5.634]
["bitfinex","SOLUSD",1646825092019,1.54103614,88.775,88.701,5.634]
["bitfinex","SOLUSD",1646825092920,1.54103614,88.774,88.701,5.634]
["bitfinex","SOLUSD",1646825093320,1.54103614,88.773,88.701,5.634]
["bitfinex","SOLUSD",1646825093921,1.54103614,88.772,88.701,5.634]
["bitfinex","SOLUSD",1646825094519,1.54103614,88.771,88.701,5.634]
["bitfinex","SOLUSD",1646825095121,1.54103614,88.77,88.701,5.634]
["bitfinex","SOLUSD",1646825095320,1.54103614,88.768,88.701,5.634]
["bitfinex","SOLUSD",1646825096123,1.54103614,88.767,88.701,5.634]
["bitfinex","SOLUSD",1646825097827,1.54103614,88.765,88.701,5.634]
["bitfinex","SOLUSD",1646825098125,0.98597607,88.764,88.701,5.634]
["bitfinex","SOLUSD",1646825098326,1.54103614,88.766,88.701,5.634]
["bitfinex","SOLUSD",1646825098527,1.54103614,88.767,88.701,5.634]
["bitfinex","SOLUSD",1646825098927,1.54103614,88.765,88.701,5.634]
["bitfinex","SOLUSD",1646825099128,1.54103614,88.766,88.701,5.634]
["bitfinex","SOLUSD",1646825099629,1.54103614,88.766,88.702,6.0]
["bitfinex","SOLUSD",1646825100432,1.54103614,88.766,88.71,129.8049]
["bitfinex","SOLUSD",1646825100732,1.54103614,88.777,88.713,53.96900234]
["bitfinex","SOLUSD",1646825100932,1.54103614,88.783,88.714,118.9]
["bitfinex","SOLUSD",1646825101234,1.54103614,88.782,88.715,0.25]
["bitfinex","SOLUSD",1646825101433,13.76,88.83,88.721,112.9]
["bitfinex","SOLUSD",1646825101434,1.54103614,88.784,88.721,112.9]
["bitfinex","SOLUSD",1646825101631,23.7494,88.822,88.72,13.76]
["bitfinex","SOLUSD",1646825101632,1.54103614,88.788,88.73,129.7993]
["bitfinex","SOLUSD",1646825101836,1.54103614,88.789,88.731,30.5643]
["bitfinex","SOLUSD",1646825102033,1.54103614,88.787,88.731,33.54429142]
["bitfinex","SOLUSD",1646825102233,1.54103614,88.788,88.732,84.03529979]
["bitfinex","SOLUSD",1646825102433,1.54103614,88.789,88.733,6.0]
["bitfinex","SOLUSD",1646825102634,1.54103614,88.793,88.733,8.97999142]
["bitfinex","SOLUSD",1646825103033,1.54103614,88.793,88.734,2.97999142]
["bitfinex","SOLUSD",1646825103332,4.38476095,88.799,88.734,2.97999142]
["bitfinex","SOLUSD",1646825103333,1.54103614,88.792,88.734,2.97999142]
["bitfinex","SOLUSD",1646825103836,1.54103614,88.79,88.732,81.05530837]
["bitfinex","SOLUSD",1646825104233,1.54103614,88.789,88.732,81.05530837]
["bitfinex","SOLUSD",1646825104836,1.54103614,88.79,88.732,81.05530837]
["bitfinex","SOLUSD",1646825105835,1.54103614,88.791,88.732,81.05530837]
["bitfinex","SOLUSD",1646825107036,1.54103614,88.79,88.732,81.05530837]
["bitfinex","SOLUSD",1646825107238,1.54103614,88.791,88.732,81.05530837]
["bitfinex","SOLUSD",1646825109838,1.54103614,88.792,88.732,81.05530837]
["bitfinex","SOLUSD",1646825110240,1.54103614,88.791,88.732,81.05530837]
["bitfinex","SOLUSD",1646825111040,5.72547303,88.79,88.732,81.05530837]
["bitfinex","SOLUSD",1646825111438,1.54103614,88.789,88.732,81.05530837]
["bitfinex","SOLUSD",1646825112241,1.54103614,88.788,88.732,81.05530837]
["bitfinex","SOLUSD",1646825112640,1.54103614,88.789,88.732,81.05530837]
["bitfinex","SOLUSD",1646825112840,1.54103614,88.788,88.732,81.05530837]
["bitfinex","SOLUSD",1646825113740,1.54103614,88.789,88.732,81.05530837]
["bitfinex","SOLUSD",1646825114143,1.54103614,88.789,78.071,0.4975]
["bitfinex","SOLUSD",1646825114144,1.54103614,88.789,88.7,2.97999142]
["bitfinex","SOLUSD",1646825114344,1.54103614,88.787,88.711,24.513]
["bitfinex","SOLUSD",1646825114542,1.54103614,88.777,88.711,24.513]
["bitfinex","SOLUSD",1646825114742,1.54103614,88.772,88.711,24.513]
["bitfinex","SOLUSD",1646825115144,16.9089,88.77,88.712,53.97910686]
["bitfinex","SOLUSD",1646825115341,1.54103614,88.768,88.712,53.97910686]
["bitfinex","SOLUSD",1646825115543,1.54103614,88.769,88.712,53.97910686]
["bitfinex","SOLUSD",1646825115741,1.54103614,88.768,88.712,53.97910686]
["bitfinex","SOLUSD",1646825116841,1.54103614,88.769,88.712,53.97910686]
["bitfinex","SOLUSD",1646825117644,1.54103614,88.768,88.712,53.97910686]
["bitfinex","SOLUSD",1646825117845,1.54103614,88.768,88.711,24.513]
["bitfinex","SOLUSD",1646825118243,1.54103614,88.764,88.711,24.513]
["bitfinex","SOLUSD",1646825118465,1.54103614,88.763,88.711,24.513]
["bitfinex","SOLUSD",1646825118644,1.54103614,88.762,88.711,24.513]
["bitfinex","SOLUSD",1646825119146,1.54103614,88.763,88.711,24.513]
["bitfinex","SOLUSD",1646825119543,1.54103614,88.762,88.711,24.513]
["bitfinex","SOLUSD",1646825119943,16.9108,88.76,88.684,5.634]
["bitfinex","SOLUSD",1646825120144,16.9108,88.76,88.676,5.635]
["bitfinex","SOLUSD",1646825120145,1.54103614,88.75,88.676,5.635]
["bitfinex","SOLUSD",1646825120346,1.54103614,88.747,88.673,5.636]
["bitfinex","SOLUSD",1646825120545,1.54103614,88.744,88.672,24.7487]
["bitfinex","SOLUSD",1646825120947,1.54103614,88.745,88.672,24.7487]
["bitfinex","SOLUSD",1646825121345,1.54103614,88.742,88.672,24.7487]
["bitfinex","SOLUSD",1646825121546,1.54103614,88.742,88.673,5.636]
["bitfinex","SOLUSD",1646825121749,1.54103614,88.743,88.673,5.636]
["bitfinex","SOLUSD",1646825121947,1.54103614,88.744,88.674,56.04816812]
["bitfinex","SOLUSD",1646825122147,16.9194,88.73,88.675,5.636]
["bitfinex","SOLUSD",1646825122349,1.50442795,88.729,88.675,5.636]
["bitfinex","SOLUSD",1646825124952,16.9184,88.72,88.673,5.636]
["bitfinex","SOLUSD",1646825125154,16.9184,88.72,88.672,24.7487]
["bitfinex","SOLUSD",1646825125981,16.9184,88.72,88.673,56.59705331]
["bitfinex","SOLUSD",1646825127579,1.50442795,88.729,88.673,56.59705331]
["bitfinex","SOLUSD",1646825128479,1.50442795,88.729,88.672,24.7487]
["bitfinex","SOLUSD",1646825131383,16.9187,88.72,88.644,5.636]
["bitfinex","SOLUSD",1646825131583,16.9187,88.72,88.645,24.4662]
["bitfinex","SOLUSD",1646825131584,24.8988,88.719,88.645,24.4662]
["bitfinex","SOLUSD",1646825132188,24.8988,88.719,88.646,28.81180851]
["bitfinex","SOLUSD",1646825132384,16.9203,88.71,88.646,28.81180851]
["bitfinex","SOLUSD",1646825132882,22.5284,88.709,88.646,28.81180851]
["bitfinex","SOLUSD",1646825133285,4.18443689,88.708,88.646,28.81180851]
["bitfinex","SOLUSD",1646825133482,4.18443689,88.708,88.645,52.0051153]
["bitfinex","SOLUSD",1646825133483,4.18443689,88.708,88.645,24.4662]
["bitfinex","SOLUSD",1646825134088,16.9222,88.7,88.645,24.4662]
["bitfinex","SOLUSD",1646825134287,16.9222,88.7,88.639,23.6004]
["bitfinex","SOLUSD",1646825134586,16.9222,88.7,88.621,23.2561]
["bitfinex","SOLUSD",1646825134790,22.5284,88.699,88.621,23.2561]
["bitfinex","SOLUSD",1646825135189,16.9257,88.69,88.621,23.2561]
["bitfinex","SOLUSD",1646825135390,24.03282795,88.689,88.621,23.2561]
["bitfinex","SOLUSD",1646825136191,16.9263,88.68,88.621,23.2561]
["bitfinex","SOLUSD",1646825138498,24.03282795,88.689,88.622,61.53960625]
["bitfinex","SOLUSD",1646825139495,24.03282795,88.689,88.621,23.2561]
["bitfinex","SOLUSD",1646825140096,16.9265,88.68,88.621,23.2561]
["bitfinex","SOLUSD",1646825140496,16.9265,88.68,88.622,61.75304903]
["bitfinex","SOLUSD",1646825141396,16.9265,88.68,88.622,56.75304903]
["bitfinex","SOLUSD",1646825141797,16.9265,88.68,88.621,23.2561]
["bitfinex","SOLUSD",1646825145403,16.9265,88.68,88.621,18.2561]
["bitfinex","SOLUSD",1646825145801,112.9,88.679,88.592,27.5389153]
["bitfinex","SOLUSD",1646825146006,16.9324,88.66,88.593,23.8798]
["bitfinex","SOLUSD",1646825146702,9.18443689,88.659,88.593,23.8798]
["bitfinex","SOLUSD",1646825147304,122.08443689,88.659,88.593,23.8798]
["bitfinex","SOLUSD",1646825147504,16.932,88.65,88.593,23.8798]
["bitfinex","SOLUSD",1646825148404,16.932,88.65,88.593,71.29558545]
["bitfinex","SOLUSD",1646825149404,16.932,88.65,88.593,23.8798]
["bitfinex","SOLUSD",1646825150405,16.932,88.65,88.593,70.65940232]
["bitfinex","SOLUSD",1646825151306,9.18443689,88.659,88.593,70.65940232]
["bitfinex","SOLUSD",1646825152107,28.26304708,88.678,88.593,70.65940232]
["bitfinex","SOLUSD",1646825152308,13.76,88.68,88.6,16.9262]
["bitfinex","SOLUSD",1646825152509,28.26304708,88.692,88.6,16.9262]
["bitfinex","SOLUSD",1646825152710,13.76,88.7,88.601,33.5389153]
["bitfinex","SOLUSD",1646825152909,1.54103614,88.702,88.601,33.5389153]
["bitfinex","SOLUSD",1646825153107,8.44140184,88.694,88.602,27.5389153]
["bitfinex","SOLUSD",1646825153313,8.44140184,88.694,88.603,118.9]
["bitfinex","SOLUSD",1646825153513,8.44140184,88.694,88.603,121.87999142]
["bitfinex","SOLUSD",1646825153712,8.44140184,88.694,88.61,129.8237]
["bitfinex","SOLUSD",1646825153918,1.54103614,88.707,88.612,112.9]
["bitfinex","SOLUSD",1646825154113,28.26304708,88.714,88.614,112.9]
["bitfinex","SOLUSD",1646825154312,1.54103614,88.716,88.616,112.9]
["bitfinex","SOLUSD",1646825154513,1.54103614,88.726,88.631,112.9]
["bitfinex","SOLUSD",1646825154712,13.76,88.75,88.65,16.9163]
["bitfinex","SOLUSD",1646825154713,1.54103614,88.731,88.65,16.9163]
["bitfinex","SOLUSD",1646825154915,1.54103614,88.73,88.652,112.9]
["bitfinex","SOLUSD",1646825155119,17.1423,88.759,88.654,112.9]
["bitfinex","SOLUSD",1646825155120,1.54103614,88.735,88.654,112.9]
["bitfinex","SOLUSD",1646825155313,17.1423,88.759,88.651,51.52459142]
["bitfinex","SOLUSD",1646825155314,1.54103614,88.739,88.655,6.0]
["bitfinex","SOLUSD",1646825155512,1.54103614,88.74,88.655,6.0]
["bitfinex","SOLUSD",1646825155712,1.54103614,88.743,88.655,2.97999142]
["bitfinex","SOLUSD",1646825155913,16.9167,88.73,88.656,50.57283592]
["bitfinex","SOLUSD",1646825156114,1.54103614,88.726,88.656,50.57283592]
["bitfinex","SOLUSD",1646825156313,4.88,88.731,88.651,48.5446]
["bitfinex","SOLUSD",1646825156314,1.54103614,88.727,88.651,48.5446]
["bitfinex","SOLUSD",1646825156613,3.77382776,88.725,88.651,48.5446]
["bitfinex","SOLUSD",1646825156816,1.54103614,88.715,88.651,48.5446]
["bitfinex","SOLUSD",1646825157016,16.9234,88.71,88.651,48.5446]
["bitfinex","SOLUSD",1646825157213,16.9234,88.71,88.62,2.97999142]
["bitfinex","SOLUSD",1646825157418,0.7753055,88.709,88.64,57.93228343]
["bitfinex","SOLUSD",1646825157618,2.31634164,88.709,88.64,57.93228343]
["bitfinex","SOLUSD",1646825157815,1.54103614,88.708,88.62,2.97999142]
["bitfinex","SOLUSD",1646825158016,112.9,88.699,88.61,2.97999142]
["bitfinex","SOLUSD",1646825158216,23.5819,88.698,88.607,47.2975]
["bitfinex","SOLUSD",1646825158817,23.5819,88.698,88.608,60.43174006]
["bitfinex","SOLUSD",1646825158818,25.12293614,88.698,88.608,60.43174006]
["bitfinex","SOLUSD",1646825159018,16.9272,88.68,88.608,60.43174006]
["bitfinex","SOLUSD",1646825159217,1.76987816,88.679,88.608,60.43174006]
["bitfinex","SOLUSD",1646825160344,1.76987816,88.679,88.607,47.2975]
["bitfinex","SOLUSD",1646825160541,16.9283,88.67,88.607,47.2975]
["bitfinex","SOLUSD",1646825162645,112.9,88.669,88.588,2.97999142]
["bitfinex","SOLUSD",1646825162847,112.9,88.669,88.579,23.318]
["bitfinex","SOLUSD",1646825162848,16.9363,88.65,88.579,23.318]
["bitfinex","SOLUSD",1646825163044,7.871805,88.649,88.579,23.318]
["bitfinex","SOLUSD",1646825165244,16.935,88.64,88.579,23.318]
["bitfinex","SOLUSD",1646825166350,7.871805,88.649,88.579,23.318]
["bitfinex","SOLUSD",1646825166548,7.871805,88.649,88.58,2.97999142]
["bitfinex","SOLUSD",1646825168150,7.871805,88.649,88.58,19.90999142]
["bitfinex","SOLUSD",1646825168350,7.871805,88.649,88.58,2.97999142]
["bitfinex","SOLUSD",1646825169254,23.718,88.658,88.581,6.0]
["bitfinex","SOLUSD",1646825169653,23.718,88.658,88.582,30.51024005]
["bitfinex","SOLUSD",1646825169854,23.718,88.658,88.583,6.0]
["bitfinex","SOLUSD",1646825170054,23.718,88.658,88.583,8.97999142]
["bitfinex","SOLUSD",1646825170255,10.10104396,88.657,88.584,2.97999142]
["bitfinex","SOLUSD",1646825170459,10.10104396,88.657,88.585,6.0]
["bitfinex","SOLUSD",1646825170855,10.10104396,88.657,88.587,52.20344071]
["bitfinex","SOLUSD",1646825171258,10.10104396,88.657,88.59,16.9266]
["bitfinex","SOLUSD",1646825171457,10.10104396,88.657,88.587,47.11003213]
["bitfinex","SOLUSD",1646825171758,10.10104396,88.657,88.591,2.97999142]
["bitfinex","SOLUSD",1646825172055,10.10104396,88.657,88.592,23.6107]
["bitfinex","SOLUSD",1646825174059,16.932,88.65,88.592,23.6107]
["bitfinex","SOLUSD",1646825177064,16.932,88.65,88.593,62.83218155]
["bitfinex","SOLUSD",1646825177263,10.10104396,88.657,88.593,62.83218155]
["bitfinex","SOLUSD",1646825182879,10.10104396,88.657,88.592,23.6107]
["bitfinex","SOLUSD",1646825183074,16.932,88.65,88.592,23.6107]
["bitfinex","SOLUSD",1646825184575,16.932,88.65,88.58,24.7887]
["bitfinex","SOLUSD",1646825184776,16.932,88.65,88.581,24.3154]
["bitfinex","SOLUSD",1646825186197,16.9337,88.64,88.581,24.3154]
["bitfinex","SOLUSD",1646825186394,5.68122946,88.639,88.581,24.3154]
["bitfinex","SOLUSD",1646825187593,12.52122946,88.639,88.581,24.3154]
["bitfinex","SOLUSD",1646825189595,6.84,88.639,88.581,24.3154]
["bitfinex","SOLUSD",1646825189895,6.84,88.639,88.581,27.29539142]
["bitfinex","SOLUSD",1646825190296,6.84,88.639,88.582,6.0]
["bitfinex","SOLUSD",1646825190695,6.84,88.639,88.59,16.9282]
["bitfinex","SOLUSD",1646825190898,6.84,88.639,88.583,2.97999142]
["bitfinex","SOLUSD",1646825191096,6.84,88.639,88.581,24.3154]
["bitfinex","SOLUSD",1646825197601,6.84,88.639,88.582,56.38950716]
["bitfinex","SOLUSD",1646825198605,119.74,88.639,88.551,24.17246476]
["bitfinex","SOLUSD",1646825198802,119.74,88.639,88.52,112.9]
["bitfinex","SOLUSD",1646825198803,23.7706,88.638,88.552,24.9266]
["bitfinex","SOLUSD",1646825199004,1.54103614,88.627,88.552,24.9266]
["bitfinex","SOLUSD",1646825199203,16.9426,88.61,88.552,24.9266]
["bitfinex","SOLUSD",1646825199603,3.12896424,88.609,88.553,54.15025096]
["bitfinex","SOLUSD",1646825200502,16.9426,88.61,88.553,54.15025096]
["bitfinex","SOLUSD",1646825201407,23.7706,88.626,88.553,54.15025096]
["bitfinex","SOLUSD",1646825201604,11.28320038,88.625,88.553,54.15025096]
["bitfinex","SOLUSD",1646825202908,23.7706,88.626,88.553,54.15025096]
["bitfinex","SOLUSD",1646825203109,23.7706,88.626,88.56,16.9336]
["bitfinex","SOLUSD",1646825203710,23.7706,88.626,88.554,28.84548194]
["bitfinex","SOLUSD",1646825204008,13.16784004,88.625,88.554,28.84548194]
["bitfinex","SOLUSD",1646825207414,16.9377,88.62,88.554,28.84548194]
["bitfinex","SOLUSD",1646825208014,16.9377,88.62,88.553,54.15025096]
["bitfinex","SOLUSD",1646825210818,16.9377,88.62,88.553,53.65025096]
["bitfinex","SOLUSD",1646825213543,23.7706,88.626,88.553,53.65025096]
["bitfinex","SOLUSD",1646825213843,23.7706,88.626,88.554,2.97999142]
["bitfinex","SOLUSD",1646825214045,23.7706,88.626,88.555,6.0]
["bitfinex","SOLUSD",1646825214243,23.7706,88.626,88.555,34.84548194]
["bitfinex","SOLUSD",1646825214446,23.7706,88.626,88.556,28.84548194]
["bitfinex","SOLUSD",1646825214644,15.5686609,88.625,88.557,6.0]
["bitfinex","SOLUSD",1646825215047,15.5686609,88.625,88.558,34.84548194]
["bitfinex","SOLUSD",1646825215245,15.5686609,88.625,88.559,6.0]
["bitfinex","SOLUSD",1646825215446,15.5686609,88.625,88.553,53.65025096]
["bitfinex","SOLUSD",1646825215646,16.9375,88.62,88.553,53.65025096]
["bitfinex","SOLUSD",1646825220355,112.9,88.599,88.491,112.9]
["bitfinex","SOLUSD",1646825220655,23.8548,88.598,88.5,66.0876]
["bitfinex","SOLUSD",1646825220855,23.8548,88.598,88.513,2.97999142]
["bitfinex","SOLUSD",1646825221053,23.8548,88.598,88.514,6.0]
["bitfinex","SOLUSD",1646825221253,23.8548,88.598,88.515,60.17880484]
["bitfinex","SOLUSD",1646825221254,0.71361252,88.597,88.515,60.17880484]
["bitfinex","SOLUSD",1646825221452,16.9448,88.59,88.516,6.0]
["bitfinex","SOLUSD",1646825221657,16.9448,88.59,88.516,29.7688]
["bitfinex","SOLUSD",1646825223452,112.9,88.589,88.516,23.7688]
["bitfinex","SOLUSD",1646825223652,16.9519,88.57,88.516,23.7688]
["bitfinex","SOLUSD",1646825224462,13.07241977,88.569,88.516,23.7688]
["bitfinex","SOLUSD",1646825224655,16.9504,88.56,88.516,23.7688]
["bitfinex","SOLUSD",1646825225455,16.9504,88.56,88.502,53.81815901]
["bitfinex","SOLUSD",1646825225653,16.9504,88.56,88.503,24.3424]
["bitfinex","SOLUSD",1646825229155,16.9504,88.56,88.504,52.48774082]
["bitfinex","SOLUSD",1646825231356,23.8979,88.568,88.504,52.48774082]
["bitfinex","SOLUSD",1646825232355,38.08928493,88.568,88.504,52.48774082]
["bitfinex","SOLUSD",1646825235261,16.9449,88.59,88.504,52.48774082]
["bitfinex","SOLUSD",1646825235460,1.54103614,88.601,88.505,112.9]
["bitfinex","SOLUSD",1646825235659,2.23063278,88.602,88.505,112.9]
["bitfinex","SOLUSD",1646825235962,2.23063278,88.602,88.507,112.9]
["bitfinex","SOLUSD",1646825236261,14.00712718,88.601,88.521,112.9]
["bitfinex","SOLUSD",1646825236560,23.8884,88.608,88.522,23.4485]
["bitfinex","SOLUSD",1646825236759,23.8884,88.608,88.522,52.58730669]
["bitfinex","SOLUSD",1646825236964,23.8884,88.608,88.523,2.97999142]
["bitfinex","SOLUSD",1646825237362,14.70042079,88.607,88.524,64.78854264]
["bitfinex","SOLUSD",1646825237560,23.8884,88.608,88.524,64.78854264]
["bitfinex","SOLUSD",1646825237762,23.8884,88.608,88.525,2.97999142]
["bitfinex","SOLUSD",1646825237962,23.8884,88.608,88.53,13.76]
["bitfinex","SOLUSD",1646825238260,23.8884,88.608,88.531,2.97999142]
["bitfinex","SOLUSD",1646825238862,23.8884,88.608,88.532,22.5847]
["bitfinex","SOLUSD",1646825241962,16.9415,88.6,88.532,22.5847]
["bitfinex","SOLUSD",1646825242965,23.8884,88.608,88.532,22.5847]
["bitfinex","SOLUSD",1646825246166,16.9414,88.6,88.532,22.5847]
["bitfinex","SOLUSD",1646825248068,23.8884,88.608,88.532,22.5847]
["bitfinex","SOLUSD",1646825248670,23.8884,88.608,88.533,112.9]
["bitfinex","SOLUSD",1646825249070,23.8884,88.608,88.534,2.97999142]
["bitfinex","SOLUSD",1646825249470,23.8884,88.608,88.542,55.10893005]
["bitfinex","SOLUSD",1646825249874,23.8884,88.608,88.543,27.41069142]
["bitfinex","SOLUSD",1646825250271,23.8884,88.608,88.544,2.97999142]
["bitfinex","SOLUSD",1646825251073,23.8884,88.608,88.55,16.9348]
["bitfinex","SOLUSD",1646825251472,23.8884,88.608,88.551,2.97999142]
["bitfinex","SOLUSD",1646825251873,16.9357,88.63,88.551,115.87999142]
["bitfinex","SOLUSD",1646825252074,24.3686,88.629,88.551,115.87999142]
["bitfinex","SOLUSD",1646825252273,24.3686,88.629,88.552,2.97999142]
["bitfinex","SOLUSD",1646825253273,24.3686,88.629,88.553,23.5865]
["bitfinex","SOLUSD",1646825253474,16.9375,88.62,88.553,23.5865]
["bitfinex","SOLUSD",1646825253675,16.9375,88.62,88.554,2.97999142]
["bitfinex","SOLUSD",1646825254075,16.9375,88.62,88.553,23.5865]
["bitfinex","SOLUSD",1646825254474,23.4837,88.619,88.553,23.5865]
["bitfinex","SOLUSD",1646825254675,16.9398,88.61,88.553,23.5865]
["bitfinex","SOLUSD",1646825254881,2.54906108,88.609,88.553,23.5865]
["bitfinex","SOLUSD",1646825256676,23.4837,88.619,88.553,23.5865]
["bitfinex","SOLUSD",1646825257778,16.9397,88.61,88.553,23.5865]
["bitfinex","SOLUSD",1646825263587,18.48073614,88.61,88.553,23.5865]
["bitfinex","SOLUSD",1646825263787,1.54103614,88.607,88.553,23.5865]
["bitfinex","SOLUSD",1646825264188,1.54103614,88.606,88.553,23.5865]
["bitfinex","SOLUSD",1646825264386,4.44411134,88.602,88.553,23.5865]
["bitfinex","SOLUSD",1646825265991,1.54103614,88.606,88.553,23.5865]
["bitfinex","SOLUSD",1646825266190,1.54103614,88.606,88.554,5.644]
["bitfinex","SOLUSD",1646825266390,23.533,88.609,88.554,5.644]
["bitfinex","SOLUSD",1646825266592,23.533,88.609,88.555,2.97999142]
["bitfinex","SOLUSD",1646825266893,23.533,88.609,88.557,49.48486586]
["bitfinex","SOLUSD",1646825268394,23.533,88.609,88.554,5.644]
["bitfinex","SOLUSD",1646825268604,1.54103614,88.606,88.553,23.5865]
["bitfinex","SOLUSD",1646825268807,1.54103614,88.603,88.553,23.5865]
["bitfinex","SOLUSD",1646825269107,23.533,88.609,88.554,5.644]
["bitfinex","SOLUSD",1646825269306,23.533,88.609,88.553,23.5865]
["bitfinex","SOLUSD",1646825269705,13.31802932,88.608,88.554,62.39221573]
["bitfinex","SOLUSD",1646825271105,16.9413,88.6,88.553,23.5865]
["bitfinex","SOLUSD",1646825272104,16.9413,88.6,88.553,70.24886178]
["bitfinex","SOLUSD",1646825272305,1.54103614,88.602,88.553,70.24886178]
["bitfinex","SOLUSD",1646825272505,1.54103614,88.603,88.553,70.24886178]
["bitfinex","SOLUSD",1646825272706,1.54103614,88.604,88.553,70.24886178]
["bitfinex","SOLUSD",1646825272907,1.54103614,88.603,88.553,70.24886178]
["bitfinex","SOLUSD",1646825273308,1.54103614,88.604,88.553,70.24886178]
["bitfinex","SOLUSD",1646825273709,1.54103614,88.604,88.554,6.0]
["bitfinex","SOLUSD",1646825273908,1.54103614,88.604,88.553,70.24886178]
["bitfinex","SOLUSD",1646825274113,16.9414,88.6,88.553,23.5865]
["bitfinex","SOLUSD",1646825274309,1.54103614,88.596,88.518,2.97999142]
["bitfinex","SOLUSD",1646825274509,1.54103614,88.596,88.516,5.644]
["bitfinex","SOLUSD",1646825274510,1.54103614,88.596,88.522,24.2681]
["bitfinex","SOLUSD",1646825274708,1.54103614,88.594,88.522,24.2681]
["bitfinex","SOLUSD",1646825275107,2.9642441,88.593,88.539,45.52402005]
["bitfinex","SOLUSD",1646825275311,2.9642441,88.593,88.522,24.2681]
["bitfinex","SOLUSD",1646825276111,18.48603614,88.59,88.522,24.2681]
["bitfinex","SOLUSD",1646825276311,1.54103614,88.582,88.522,24.2681]
["bitfinex","SOLUSD",1646825276711,1.54103614,88.581,88.522,24.2681]
["bitfinex","SOLUSD",1646825277310,16.9509,88.57,88.522,24.2681]
["bitfinex","SOLUSD",1646825280416,22.8434,88.578,88.522,24.2681]
["bitfinex","SOLUSD",1646825280615,22.8434,88.578,88.523,2.97999142]
["bitfinex","SOLUSD",1646825281017,22.8434,88.578,88.522,24.2681]
["bitfinex","SOLUSD",1646825281417,12.97215421,88.577,88.522,24.2681]
["bitfinex","SOLUSD",1646825285423,12.97215421,88.577,88.523,5.646]
["bitfinex","SOLUSD",1646825286526,12.97215421,88.577,88.523,5.146]
["bitfinex","SOLUSD",1646825288125,16.9471,88.57,88.523,5.146]
["bitfinex","SOLUSD",1646825288328,16.9471,88.57,88.522,29.9141]
["bitfinex","SOLUSD",1646825288525,16.9471,88.57,88.522,24.2681]
["bitfinex","SOLUSD",1646825289125,16.9471,88.57,88.523,5.646]
["bitfinex","SOLUSD",1646825289327,16.9471,88.57,88.523,5.146]
["bitfinex","SOLUSD",1646825289727,12.97215421,88.577,88.523,5.146]
["bitfinex","SOLUSD",1646825289927,12.97215421,88.577,88.522,24.2681]
["bitfinex","SOLUSD",1646825290831,22.8434,88.578,88.522,24.2681]
["bitfinex","SOLUSD",1646825291927,12.49727093,88.577,88.522,24.2681]
["bitfinex","SOLUSD",1646825292527,16.9472,88.57,88.522,24.2681]
["bitfinex","SOLUSD",1646825297936,16.9502,88.56,88.499,5.646]
["bitfinex","SOLUSD",1646825298134,16.9502,88.56,88.5,23.6276]
["bitfinex","SOLUSD",1646825298536,22.8434,88.578,88.501,52.86238136]
["bitfinex","SOLUSD",1646825298537,3.78500249,88.559,88.501,52.86238136]
["bitfinex","SOLUSD",1646825298936,3.78500249,88.559,88.501,52.36238136]
["bitfinex","SOLUSD",1646825299935,1.498,88.569,88.501,52.36238136]
["bitfinex","SOLUSD",1646825300136,24.0173,88.568,88.501,52.36238136]
["bitfinex","SOLUSD",1646825300335,24.0173,88.568,88.502,112.9]
["bitfinex","SOLUSD",1646825300736,24.0173,88.568,88.503,2.97999142]
["bitfinex","SOLUSD",1646825303341,25.54445197,88.568,88.501,52.36238136]
["bitfinex","SOLUSD",1646825303540,16.9495,88.56,88.501,52.36238136]
["bitfinex","SOLUSD",1646825304738,1.54103614,88.561,88.501,52.36238136]
["bitfinex","SOLUSD",1646825304940,1.5,88.567,88.501,52.36238136]
["bitfinex","SOLUSD",1646825305138,1.5,88.567,88.502,2.97999142]
["bitfinex","SOLUSD",1646825305538,3.04103614,88.567,88.502,2.97999142]
["bitfinex","SOLUSD",1646825305940,1.54103614,88.567,88.502,2.97999142]
["bitfinex","SOLUSD",1646825306540,25.54445197,88.568,88.502,2.97999142]
["bitfinex","SOLUSD",1646825309444,27.08548811,88.568,88.502,2.97999142]
["bitfinex","SOLUSD",1646825309643,1.496,88.567,88.502,2.97999142]
["bitfinex","SOLUSD",1646825310444,1.54103614,88.564,88.502,2.97999142]
["bitfinex","SOLUSD",1646825311046,1.54103614,88.565,88.502,2.97999142]
["bitfinex","SOLUSD",1646825311254,1.54103614,88.566,88.502,2.97999142]
["bitfinex","SOLUSD",1646825311954,1.54103614,88.566,88.502,115.87999142]
["bitfinex","SOLUSD",1646825312151,1.54103614,88.564,88.503,25.36269762]
["bitfinex","SOLUSD",1646825312352,1.54103614,88.565,88.503,28.34268904]
["bitfinex","SOLUSD",1646825312555,1.54103614,88.565,88.504,115.87999142]
["bitfinex","SOLUSD",1646825312755,1.54103614,88.572,88.511,112.9]
["bitfinex","SOLUSD",1646825312954,1.54103614,88.572,88.505,6.25]
["bitfinex","SOLUSD",1646825312955,1.54103614,88.591,88.521,112.9]
["bitfinex","SOLUSD",1646825313154,1.54103614,88.591,88.512,30.9165]
["bitfinex","SOLUSD",1646825313155,1.54103614,88.595,88.531,112.9]
["bitfinex","SOLUSD",1646825313355,1.54103614,88.595,88.53,13.76]
["bitfinex","SOLUSD",1646825313554,14.11520378,88.594,88.53,13.76]
["bitfinex","SOLUSD",1646825313757,14.11520378,88.594,88.531,2.97999142]
["bitfinex","SOLUSD",1646825314355,14.11520378,88.594,88.54,16.939]
["bitfinex","SOLUSD",1646825314556,14.11520378,88.594,88.541,51.03461475]
["bitfinex","SOLUSD",1646825314956,1.54103614,88.599,88.541,51.03461475]
["bitfinex","SOLUSD",1646825315160,1.54103614,88.599,88.542,23.5302]
["bitfinex","SOLUSD",1646825315556,1.54103614,88.6,88.542,23.5302]
["bitfinex","SOLUSD",1646825315956,1.54103614,88.601,88.542,23.5302]
["bitfinex","SOLUSD",1646825316158,16.9423,88.6,88.542,23.5302]
["bitfinex","SOLUSD",1646825316557,1.54103614,88.599,88.542,23.5302]
["bitfinex","SOLUSD",1646825316759,1.476,88.598,88.542,23.5302]
["bitfinex","SOLUSD",1646825316958,16.25702487,88.594,88.542,23.5302]
["bitfinex","SOLUSD",1646825317369,1.54103614,88.59,88.542,23.5302]
["bitfinex","SOLUSD",1646825317667,1.54103614,88.585,88.542,23.5302]
["bitfinex","SOLUSD",1646825317868,1.54103614,88.584,88.542,23.5302]
["bitfinex","SOLUSD",1646825318167,1.471,88.593,88.542,23.5302]
["bitfinex","SOLUSD",1646825318168,1.54103614,88.585,88.542,23.5302]
["bitfinex","SOLUSD",1646825318369,1.471,88.593,88.542,23.5302]
["bitfinex","SOLUSD",1646825318370,1.54103614,88.584,88.542,23.5302]
["bitfinex","SOLUSD",1646825319068,1.54103614,88.586,88.542,23.5302]
["bitfinex","SOLUSD",1646825319366,24.2533,88.593,88.542,23.5302]
["bitfinex","SOLUSD",1646825319367,2.06628469,88.579,88.542,23.5302]
["bitfinex","SOLUSD",1646825321673,16.9471,88.57,88.515,2.97999142]
["bitfinex","SOLUSD",1646825321871,22.9123,88.569,88.515,2.97999142]
["bitfinex","SOLUSD",1646825322372,22.9123,88.569,88.51,24.7621]
["bitfinex","SOLUSD",1646825322771,14.71598873,88.559,88.51,24.7621]
["bitfinex","SOLUSD",1646825323775,22.9123,88.569,88.51,24.7621]
["bitfinex","SOLUSD",1646825323977,22.9123,88.569,88.511,33.37648744]
["bitfinex","SOLUSD",1646825324276,22.9123,88.569,88.512,5.647]
["bitfinex","SOLUSD",1646825324475,22.9123,88.569,88.512,2.97999142]
["bitfinex","SOLUSD",1646825324674,22.9123,88.569,88.513,36.35647886]
["bitfinex","SOLUSD",1646825324876,22.9123,88.569,88.513,98.3192089]
["bitfinex","SOLUSD",1646825325080,22.9123,88.569,88.514,33.37648744]
["bitfinex","SOLUSD",1646825327282,22.9123,88.569,88.515,2.97999142]
["bitfinex","SOLUSD",1646825327682,22.9123,88.569,88.516,33.37648744]
["bitfinex","SOLUSD",1646825327882,1.54103614,88.577,88.516,33.37648744]
["bitfinex","SOLUSD",1646825328083,1.54103614,88.587,88.517,141.65875917]
["bitfinex","SOLUSD",1646825328283,1.54103614,88.605,88.521,112.9]
["bitfinex","SOLUSD",1646825328484,1.54103614,88.606,88.523,112.9]
["bitfinex","SOLUSD",1646825328685,1.5,88.605,88.525,112.9]
["bitfinex","SOLUSD",1646825328884,46.9285,88.636,88.524,6.0]
["bitfinex","SOLUSD",1646825328885,14.20438676,88.604,88.527,112.9]
["bitfinex","SOLUSD",1646825329089,1.5,88.603,88.54,16.9383]
["bitfinex","SOLUSD",1646825329286,14.20438676,88.604,88.541,23.251]
["bitfinex","SOLUSD",1646825329886,1.5,88.603,88.541,23.251]
["bitfinex","SOLUSD",1646825330386,7.41,88.603,88.541,23.251]
["bitfinex","SOLUSD",1646825330987,30.3993,88.603,88.541,23.251]
["bitfinex","SOLUSD",1646825331691,30.3993,88.603,88.541,60.12448744]
["bitfinex","SOLUSD",1646825332687,28.8993,88.603,88.541,60.12448744]
["bitfinex","SOLUSD",1646825334090,22.9893,88.603,88.541,60.12448744]
["bitfinex","SOLUSD",1646825335192,22.9893,88.603,88.542,112.9]
["bitfinex","SOLUSD",1646825335397,22.9893,88.603,88.55,16.937]
["bitfinex","SOLUSD",1646825335896,1.54103614,88.619,88.551,63.60437886]
["bitfinex","SOLUSD",1646825336092,1.5,88.618,88.552,59.96728039]
["bitfinex","SOLUSD",1646825336293,1.5,88.618,88.552,99.82075925]
["bitfinex","SOLUSD",1646825336493,1.5,88.618,88.553,2.97999142]
["bitfinex","SOLUSD",1646825336693,23.7236,88.617,88.553,39.85347886]
["bitfinex","SOLUSD",1646825336896,23.7236,88.617,88.554,36.87348744]
["bitfinex","SOLUSD",1646825337093,23.7236,88.617,88.554,39.85347886]
["bitfinex","SOLUSD",1646825337293,23.7236,88.617,88.555,2.97999142]
["bitfinex","SOLUSD",1646825337693,23.7236,88.617,88.555,39.85347886]
["bitfinex","SOLUSD",1646825337894,1.54103614,88.623,88.56,16.9353]
["bitfinex","SOLUSD",1646825338095,1.492,88.635,88.561,113.15]
["bitfinex","SOLUSD",1646825338293,1.54103614,88.642,88.562,143.7711]
["bitfinex","SOLUSD",1646825338495,1.54103614,88.642,88.563,0.25]
["bitfinex","SOLUSD",1646825338695,14.74826061,88.641,88.564,112.9]
["bitfinex","SOLUSD",1646825338895,14.74826061,88.641,88.581,62.66418474]
["bitfinex","SOLUSD",1646825339095,14.74826061,88.641,88.582,24.8711]
["bitfinex","SOLUSD",1646825339498,14.74826061,88.641,88.583,2.97999142]
["bitfinex","SOLUSD",1646825339897,14.74826061,88.641,88.583,39.85347886]
["bitfinex","SOLUSD",1646825340896,14.74826061,88.641,88.584,36.87348744]
["bitfinex","SOLUSD",1646825345223,14.74826061,88.641,88.585,2.97999142]
["bitfinex","SOLUSD",1646825345424,14.74826061,88.641,88.586,5.642]
["bitfinex","SOLUSD",1646825345624,14.74826061,88.641,88.586,36.87348744]
["bitfinex","SOLUSD",1646825346025,18.4106,88.65,88.586,36.87348744]
["bitfinex","SOLUSD",1646825346926,14.42051444,88.649,88.586,36.87348744]
["bitfinex","SOLUSD",1646825347327,14.42051444,88.649,88.586,42.51548744]
["bitfinex","SOLUSD",1646825347525,16.9338,88.64,88.586,5.642]
["bitfinex","SOLUSD",1646825347925,16.9338,88.64,88.582,24.8711]
["bitfinex","SOLUSD",1646825348326,23.9991,88.639,88.583,5.642]
["bitfinex","SOLUSD",1646825349727,16.936,88.63,88.583,5.642]
["bitfinex","SOLUSD",1646825349929,16.936,88.63,88.566,30.4177]
["bitfinex","SOLUSD",1646825350127,23.9991,88.629,88.566,30.4177]
["bitfinex","SOLUSD",1646825350528,2.36175898,88.628,88.566,30.4177]
["bitfinex","SOLUSD",1646825351127,7.80175898,88.628,88.567,2.97999142]
["bitfinex","SOLUSD",1646825351328,16.9378,88.62,88.567,2.97999142]
["bitfinex","SOLUSD",1646825351527,16.9378,88.62,88.566,24.7757]
["bitfinex","SOLUSD",1646825355135,1.417,88.627,88.566,24.7757]
["bitfinex","SOLUSD",1646825355136,2.95803614,88.627,88.566,57.60371771]
["bitfinex","SOLUSD",1646825355333,2.95803614,88.627,88.567,2.97999142]
["bitfinex","SOLUSD",1646825355535,1.417,88.627,88.567,2.97999142]
["bitfinex","SOLUSD",1646825355735,1.417,88.627,88.568,38.47101771]
["bitfinex","SOLUSD",1646825356136,16.12974545,88.628,88.568,32.82801771]
["bitfinex","SOLUSD",1646825357837,16.12974545,88.628,88.567,2.97999142]
["bitfinex","SOLUSD",1646825358535,16.12974545,88.628,88.57,16.9333]
["bitfinex","SOLUSD",1646825358735,16.12974545,88.628,88.571,5.643]
["bitfinex","SOLUSD",1646825358936,23.9991,88.629,88.571,8.62299142]
["bitfinex","SOLUSD",1646825359137,23.9991,88.629,88.572,2.97999142]
["bitfinex","SOLUSD",1646825359335,23.9991,88.629,88.573,5.643]
["bitfinex","SOLUSD",1646825359737,23.9991,88.629,88.574,2.97999142]
["bitfinex","SOLUSD",1646825359936,1.54103614,88.636,88.58,16.931]
["bitfinex","SOLUSD",1646825360340,1.54103614,88.639,88.581,8.62199142]
["bitfinex","SOLUSD",1646825360637,1.54103614,88.639,88.582,2.97999142]
["bitfinex","SOLUSD",1646825360837,15.41000788,88.64,88.583,53.84396783]
["bitfinex","SOLUSD",1646825361036,16.95104402,88.64,88.584,23.4468]
["bitfinex","SOLUSD",1646825361236,1.54103614,88.64,88.585,5.642]
["bitfinex","SOLUSD",1646825361437,23.0221,88.658,88.585,5.642]
["bitfinex","SOLUSD",1646825361438,1.54103614,88.641,88.585,5.642]
["bitfinex","SOLUSD",1646825361641,1.54103614,88.641,88.59,16.9291]
["bitfinex","SOLUSD",1646825361841,1.54103614,88.644,88.59,16.9291]
["bitfinex","SOLUSD",1646825362039,1.54103614,88.645,88.591,5.642]
["bitfinex","SOLUSD",1646825362638,1.54103614,88.646,88.591,5.642]
["bitfinex","SOLUSD",1646825362842,1.54103614,88.647,88.591,5.642]
["bitfinex","SOLUSD",1646825363040,1.54103614,88.645,88.591,5.642]
["bitfinex","SOLUSD",1646825363238,4.91753003,88.644,88.591,5.642]
["bitfinex","SOLUSD",1646825363440,1.54103614,88.646,88.591,5.642]
["bitfinex","SOLUSD",1646825364240,1.54103614,88.647,88.586,5.642]
["bitfinex","SOLUSD",1646825364440,15.76897073,88.646,88.585,5.642]
["bitfinex","SOLUSD",1646825364641,15.76897073,88.646,88.586,6.0]
["bitfinex","SOLUSD",1646825364840,15.76897073,88.646,88.587,5.642]
["bitfinex","SOLUSD",1646825365041,15.76897073,88.646,88.587,8.62199142]
["bitfinex","SOLUSD",1646825365240,1.54103614,88.652,88.588,2.97999142]
["bitfinex","SOLUSD",1646825365443,1.54103614,88.652,88.589,5.642]
["bitfinex","SOLUSD",1646825365641,1.54103614,88.651,88.59,16.929]
["bitfinex","SOLUSD",1646825365842,1.54103614,88.651,88.591,124.542]
["bitfinex","SOLUSD",1646825366042,1.54103614,88.655,88.591,127.52199142]
["bitfinex","SOLUSD",1646825366243,1.54103614,88.655,88.591,157.37001771]
["bitfinex","SOLUSD",1646825366443,17.90626236,88.656,88.592,2.97999142]
["bitfinex","SOLUSD",1646825366644,17.90626236,88.656,88.593,5.641]
["bitfinex","SOLUSD",1646825366845,16.36522622,88.656,88.593,5.641]
["bitfinex","SOLUSD",1646825367043,17.90626236,88.656,88.594,2.97999142]
["bitfinex","SOLUSD",1646825367244,17.90626236,88.656,88.595,5.641]
["bitfinex","SOLUSD",1646825367643,17.90626236,88.656,88.597,49.81361054]
["bitfinex","SOLUSD",1646825367844,1.54103614,88.655,88.598,5.641]
["bitfinex","SOLUSD",1646825368047,1.54103614,88.655,88.598,2.97999142]
["bitfinex","SOLUSD",1646825368244,1.54103614,88.656,88.6,16.9262]
["bitfinex","SOLUSD",1646825369848,1.54103614,88.657,88.6,16.9262]
["bitfinex","SOLUSD",1646825371750,1.54103614,88.656,88.6,16.9262]
["bitfinex","SOLUSD",1646825371950,1.54103614,88.657,88.6,16.9262]
["bitfinex","SOLUSD",1646825373449,24.56313614,88.658,88.6,16.9262]
["bitfinex","SOLUSD",1646825373848,23.0221,88.658,88.6,16.9262]
["bitfinex","SOLUSD",1646825374451,24.56313614,88.658,88.6,16.9262]
["bitfinex","SOLUSD",1646825374850,23.0221,88.658,88.6,16.9262]
["bitfinex","SOLUSD",1646825375753,23.0221,88.658,88.598,8.62099142]
["bitfinex","SOLUSD",1646825376154,23.0221,88.658,88.599,2.97999142]
["bitfinex","SOLUSD",1646825376852,23.0221,88.658,88.6,16.9271]
["bitfinex","SOLUSD",1646825379078,23.0221,88.658,88.601,112.9]
["bitfinex","SOLUSD",1646825379278,1.54103614,88.662,88.611,112.9]
["bitfinex","SOLUSD",1646825379478,1.54103614,88.664,88.612,24.6069]
["bitfinex","SOLUSD",1646825379779,23.201,88.695,88.613,112.9]
["bitfinex","SOLUSD",1646825379780,1.54103614,88.665,88.613,112.9]
["bitfinex","SOLUSD",1646825379980,1.54103614,88.673,88.613,112.9]
["bitfinex","SOLUSD",1646825380180,1.54103614,88.673,88.613,115.87999142]
["bitfinex","SOLUSD",1646825380377,1.54103614,88.673,88.621,112.9]
["bitfinex","SOLUSD",1646825380578,23.201,88.695,88.621,112.9]
["bitfinex","SOLUSD",1646825380579,1.54103614,88.683,88.621,112.9]
["bitfinex","SOLUSD",1646825380782,1.54103614,88.684,88.622,66.02250913]
["bitfinex","SOLUSD",1646825381179,1.54103614,88.684,88.623,35.80800913]
["bitfinex","SOLUSD",1646825381379,1.54103614,88.684,88.623,2.97999142]
["bitfinex","SOLUSD",1646825381583,1.54103614,88.684,88.624,8.97999142]
["bitfinex","SOLUSD",1646825381782,1.54103614,88.685,88.624,2.97999142]
["bitfinex","SOLUSD",1646825381980,1.54103614,88.685,88.625,2.97999142]
["bitfinex","SOLUSD",1646825382180,1.54103614,88.684,88.625,2.97999142]
["bitfinex","SOLUSD",1646825382379,1.54103614,88.68,88.625,2.97999142]
["bitfinex","SOLUSD",1646825382781,1.54103614,88.679,88.625,2.97999142]
["bitfinex","SOLUSD",1646825384380,1.54103614,88.678,88.625,2.97999142]
["bitfinex","SOLUSD",1646825384786,1.54103614,88.677,88.625,2.97999142]
["bitfinex","SOLUSD",1646825385381,1.54103614,88.681,88.625,2.97999142]
["bitfinex","SOLUSD",1646825385881,1.54103614,88.681,88.626,32.82801771]
["bitfinex","SOLUSD",1646825386084,1.54103614,88.684,88.626,32.82801771]
["bitfinex","SOLUSD",1646825386380,1.54103614,88.684,88.628,46.55381625]
["bitfinex","SOLUSD",1646825386782,1.54103614,88.683,88.629,2.97999142]
["bitfinex","SOLUSD",1646825387584,1.54103614,88.684,88.629,2.97999142]
["bitfinex","SOLUSD",1646825387784,1.54103614,88.683,88.629,2.97999142]
["bitfinex","SOLUSD",1646825388187,1.54103614,88.683,88.63,16.9214]
["bitfinex","SOLUSD",1646825388688,1.54103614,88.685,88.63,16.9214]
["bitfinex","SOLUSD",1646825388986,1.54103614,88.683,88.63,49.74941771]
["bitfinex","SOLUSD",1646825389188,1.54103614,88.689,88.64,16.9194]
["bitfinex","SOLUSD",1646825389388,1.54103614,88.692,88.641,23.692]
["bitfinex","SOLUSD",1646825389586,1.54103614,88.692,88.641,26.67199142]
["bitfinex","SOLUSD",1646825389786,1.54103614,88.694,88.641,26.67199142]
["bitfinex","SOLUSD",1646825389986,1.54103614,88.694,88.642,54.20837721]
["bitfinex","SOLUSD",1646825392188,24.74203614,88.695,88.642,54.20837721]
["bitfinex","SOLUSD",1646825392589,1.54103614,88.694,88.642,54.20837721]
["bitfinex","SOLUSD",1646825392989,1.54103614,88.694,88.643,2.97999142]
["bitfinex","SOLUSD",1646825393390,24.74203614,88.695,88.643,2.97999142]
["bitfinex","SOLUSD",1646825393790,1.54103614,88.694,88.643,2.97999142]
["bitfinex","SOLUSD",1646825394693,24.74203614,88.695,88.643,2.97999142]
["bitfinex","SOLUSD",1646825394892,1.54103614,88.694,88.643,2.97999142]
["bitfinex","SOLUSD",1646825396292,24.74203614,88.695,88.643,2.97999142]
["bitfinex","SOLUSD",1646825399703,24.74203614,88.695,88.644,32.82801771]
["bitfinex","SOLUSD",1646825399904,24.74203614,88.695,88.65,16.9176]
["bitfinex","SOLUSD",1646825400103,23.201,88.695,88.65,16.9176]
["bitfinex","SOLUSD",1646825400404,23.201,88.695,88.651,23.2013]
["bitfinex","SOLUSD",1646825401305,23.201,88.695,88.652,35.80800913]
["bitfinex","SOLUSD",1646825401506,1.54103614,88.706,88.652,41.44600913]
["bitfinex","SOLUSD",1646825401708,1.54103614,88.706,88.653,2.97999142]
["bitfinex","SOLUSD",1646825401908,1.54103614,88.705,88.654,5.638]
["bitfinex","SOLUSD",1646825402306,1.54103614,88.705,88.654,8.61799142]
["bitfinex","SOLUSD",1646825402506,1.54103614,88.706,88.654,8.61799142]
["bitfinex","SOLUSD",1646825402706,1.54103614,88.703,88.654,8.61799142]
["bitfinex","SOLUSD",1646825403107,1.54103614,88.702,88.654,8.61799142]
["bitfinex","SOLUSD",1646825403310,1.54103614,88.706,88.654,8.61799142]
["bitfinex","SOLUSD",1646825403713,1.54103614,88.705,88.654,8.61799142]
["bitfinex","SOLUSD",1646825404916,1.54103614,88.703,88.654,2.97999142]
["bitfinex","SOLUSD",1646825405212,1.54103614,88.704,88.654,2.97999142]
["bitfinex","SOLUSD",1646825406213,1.54103614,88.705,88.654,2.97999142]
["bitfinex","SOLUSD",1646825406613,1.54103614,88.7,88.651,23.2013]
["bitfinex","SOLUSD",1646825406813,1.54103614,88.701,88.651,23.2013]
["bitfinex","SOLUSD",1646825407316,1.54103614,88.697,88.651,23.2013]
["bitfinex","SOLUSD",1646825407714,1.54103614,88.695,88.651,56.02931771]
["bitfinex","SOLUSD",1646825407915,1.54103614,88.694,88.651,56.02931771]
["bitfinex","SOLUSD",1646825408714,1.54103614,88.691,88.651,56.02931771]
["bitfinex","SOLUSD",1646825409824,1.54103614,88.688,88.651,56.02931771]
["bitfinex","SOLUSD",1646825410018,1.54103614,88.689,88.651,56.02931771]
["bitfinex","SOLUSD",1646825410218,1.54103614,88.688,88.651,56.02931771]
["bitfinex","SOLUSD",1646825412546,1.54103614,88.689,88.651,56.02931771]
["bitfinex","SOLUSD",1646825412946,21.91323614,88.709,88.652,120.0]
["bitfinex","SOLUSD",1646825413148,1.5409497,88.691,88.652,120.0]
["bitfinex","SOLUSD",1646825413548,1.5409497,88.691,88.652,152.82801771]
["bitfinex","SOLUSD",1646825413948,6.17553603,88.708,88.652,152.82801771]
["bitfinex","SOLUSD",1646825414649,6.17553603,88.708,88.652,32.82801771]
["bitfinex","SOLUSD",1646825417853,21.91323614,88.709,88.652,34.32601771]
["bitfinex","SOLUSD",1646825419056,21.91323614,88.709,88.653,112.9]
["bitfinex","SOLUSD",1646825419254,3.0836882,88.73,88.661,112.9]
["bitfinex","SOLUSD",1646825419454,3.0836882,88.733,88.662,6.0]
["bitfinex","SOLUSD",1646825419655,24.7958,88.743,88.662,38.82784438]
["bitfinex","SOLUSD",1646825419656,3.0836882,88.741,88.662,38.82784438]
["bitfinex","SOLUSD",1646825419859,3.0836882,88.741,88.662,41.8078358]
["bitfinex","SOLUSD",1646825420055,27.31731806,88.74,88.664,59.49316204]
["bitfinex","SOLUSD",1646825420254,27.31731806,88.74,88.665,6.0]
["bitfinex","SOLUSD",1646825420456,24.7958,88.743,88.67,13.76]
["bitfinex","SOLUSD",1646825420656,24.7958,88.743,88.671,6.0]
["bitfinex","SOLUSD",1646825420855,18.68633683,88.742,88.671,6.0]
["bitfinex","SOLUSD",1646825421055,12.51252197,88.742,88.671,6.0]
["bitfinex","SOLUSD",1646825421255,24.7958,88.743,88.672,2.97999142]
["bitfinex","SOLUSD",1646825421555,12.54419045,88.741,88.672,2.97999142]
["bitfinex","SOLUSD",1646825421754,12.54419045,88.741,88.673,22.5879]
["bitfinex","SOLUSD",1646825422359,16.9148,88.74,88.673,22.5879]
["bitfinex","SOLUSD",1646825422559,16.9148,88.74,88.664,59.49316204]
["bitfinex","SOLUSD",1646825422560,3.0836882,88.738,88.664,59.49316204]
["bitfinex","SOLUSD",1646825422758,9.25897108,88.738,88.664,59.49316204]
["bitfinex","SOLUSD",1646825422958,3.0836882,88.73,88.664,59.49316204]
["bitfinex","SOLUSD",1646825423157,3.0836882,88.731,88.664,59.49316204]
["bitfinex","SOLUSD",1646825423361,2.23151895,88.73,88.664,59.49316204]
["bitfinex","SOLUSD",1646825423558,6.17528288,88.729,88.664,59.49316204]
["bitfinex","SOLUSD",1646825423758,23.0528,88.728,88.664,59.49316204]
["bitfinex","SOLUSD",1646825423958,10.41336585,88.727,88.664,59.49316204]
["bitfinex","SOLUSD",1646825424157,16.9238,88.72,88.664,59.49316204]
["bitfinex","SOLUSD",1646825426256,16.9238,88.72,88.664,92.32100642]
["bitfinex","SOLUSD",1646825426661,16.9238,88.72,88.664,32.82784438]
["bitfinex","SOLUSD",1646825426862,129.8238,88.72,88.648,24.1892]
["bitfinex","SOLUSD",1646825427061,12.52201003,88.719,88.648,24.1892]
["bitfinex","SOLUSD",1646825427261,16.9222,88.7,88.648,24.1892]
["bitfinex","SOLUSD",1646825427564,22.805,88.699,88.648,24.1892]
["bitfinex","SOLUSD",1646825427761,12.49713837,88.698,88.648,24.1892]
["bitfinex","SOLUSD",1646825429066,22.805,88.699,88.648,24.1892]
["bitfinex","SOLUSD",1646825430068,12.0565687,88.698,88.648,24.1892]
["bitfinex","SOLUSD",1646825431268,22.805,88.699,88.648,24.1892]
["bitfinex","SOLUSD",1646825431471,22.805,88.699,88.65,16.9176]
["bitfinex","SOLUSD",1646825431868,22.805,88.699,88.651,30.65511105]
["bitfinex","SOLUSD",1646825432269,22.805,88.699,88.652,63.68259666]
["bitfinex","SOLUSD",1646825432471,3.0836882,88.724,88.652,63.68259666]
["bitfinex","SOLUSD",1646825432675,23.5385,88.723,88.66,16.9154]
["bitfinex","SOLUSD",1646825432872,23.5385,88.723,88.661,22.5983]
["bitfinex","SOLUSD",1646825433070,23.5385,88.723,88.661,53.25341105]
["bitfinex","SOLUSD",1646825433471,14.70538143,88.722,88.661,53.25341105]
["bitfinex","SOLUSD",1646825434370,14.70538143,88.722,88.661,22.5983]
["bitfinex","SOLUSD",1646825434771,16.9186,88.72,88.661,22.5983]
["bitfinex","SOLUSD",1646825435276,16.9186,88.72,88.662,5.636]
["bitfinex","SOLUSD",1646825435677,129.8186,88.72,88.662,5.636]
["bitfinex","SOLUSD",1646825435873,129.8186,88.72,88.654,5.636]
["bitfinex","SOLUSD",1646825436075,16.9235,88.7,88.639,5.636]
["bitfinex","SOLUSD",1646825436675,2.07689199,88.704,88.64,51.48768811]
["bitfinex","SOLUSD",1646825436873,2.07689199,88.704,88.641,5.638]
["bitfinex","SOLUSD",1646825437298,2.07689199,88.704,88.64,51.48768811]
["bitfinex","SOLUSD",1646825437475,2.07689199,88.704,88.641,29.86055105]
["bitfinex","SOLUSD",1646825437777,3.0836882,88.722,88.641,29.86055105]
["bitfinex","SOLUSD",1646825437976,9.25968382,88.722,88.641,29.86055105]
["bitfinex","SOLUSD",1646825438177,16.9204,88.71,88.641,29.86055105]
["bitfinex","SOLUSD",1646825438377,12.5439971,88.721,88.641,32.84054247]
["bitfinex","SOLUSD",1646825438576,22.59652514,88.72,88.642,6.0]
["bitfinex","SOLUSD",1646825438782,6.17584085,88.719,88.642,6.0]
["bitfinex","SOLUSD",1646825438984,16.42068429,88.72,88.643,38.47854247]
["bitfinex","SOLUSD",1646825439185,16.42068429,88.72,88.644,6.0]
["bitfinex","SOLUSD",1646825439385,16.42068429,88.72,88.645,5.638]
["bitfinex","SOLUSD",1646825439585,16.42068429,88.72,88.645,38.47854247]
["bitfinex","SOLUSD",1646825439983,16.42068429,88.72,88.646,29.86055105]
["bitfinex","SOLUSD",1646825440184,12.55073083,88.719,88.647,5.638]
["bitfinex","SOLUSD",1646825440390,12.55073083,88.719,88.648,24.8692]
["bitfinex","SOLUSD",1646825440785,12.55073083,88.719,88.649,5.638]
["bitfinex","SOLUSD",1646825441187,39.39449282,88.719,88.649,5.638]
["bitfinex","SOLUSD",1646825441386,6.17590313,88.718,88.648,24.8692]
["bitfinex","SOLUSD",1646825441790,12.55073083,88.717,88.649,5.638]
["bitfinex","SOLUSD",1646825442087,16.9204,88.71,88.648,24.8692]
["bitfinex","SOLUSD",1646825442386,16.9204,88.71,88.649,5.638]
["bitfinex","SOLUSD",1646825442789,22.9909,88.709,88.649,5.638]
["bitfinex","SOLUSD",1646825443386,22.9909,88.709,88.649,35.49855105]
["bitfinex","SOLUSD",1646825444188,22.9909,88.709,88.65,16.9175]
["bitfinex","SOLUSD",1646825444389,22.9909,88.709,88.651,5.638]
["bitfinex","SOLUSD",1646825444689,22.9909,88.709,88.651,35.49855105]
["bitfinex","SOLUSD",1646825444906,22.9909,88.709,88.652,29.86055105]
["bitfinex","SOLUSD",1646825445103,22.9909,88.709,88.654,57.57040851]
["bitfinex","SOLUSD",1646825445303,22.9909,88.709,88.655,5.638]
["bitfinex","SOLUSD",1646825447006,22.9909,88.709,88.654,57.57040851]
["bitfinex","SOLUSD",1646825449208,12.56271542,88.708,88.654,57.57040851]
["bitfinex","SOLUSD",1646825450209,22.9909,88.709,88.655,5.638]
["bitfinex","SOLUSD",1646825450810,22.9909,88.709,88.655,35.49855105]
["bitfinex","SOLUSD",1646825451210,22.9909,88.709,88.655,29.86055105]
["bitfinex","SOLUSD",1646825452012,22.9909,88.709,88.655,35.49855105]
["bitfinex","SOLUSD",1646825454815,22.9909,88.709,88.655,5.638]
["bitfinex","SOLUSD",1646825457520,16.9223,88.7,88.655,5.638]
["bitfinex","SOLUSD",1646825458123,21.90922354,88.7,88.655,5.638]
["bitfinex","SOLUSD",1646825458825,22.9909,88.709,88.655,5.638]
["bitfinex","SOLUSD",1646825459426,12.56627041,88.708,88.655,5.638]
["bitfinex","SOLUSD",1646825459825,22.9909,88.709,88.655,5.638]
["bitfinex","SOLUSD",1646825460427,22.9909,88.709,88.655,35.49751105]
["bitfinex","SOLUSD",1646825464530,22.9909,88.709,88.655,5.638]
["bitfinex","SOLUSD",1646825466837,12.56950331,88.708,88.655,35.49751105]
["bitfinex","SOLUSD",1646825467238,22.9909,88.709,88.655,35.49751105]
["bitfinex","SOLUSD",1646825468239,22.9909,88.709,88.655,5.638]
["bitfinex","SOLUSD",1646825469539,3.0836882,88.725,88.655,146.40591105]
["bitfinex","SOLUSD",1646825469741,18.76459769,88.741,88.655,146.40591105]
["bitfinex","SOLUSD",1646825469742,3.0836882,88.73,88.657,112.9]
["bitfinex","SOLUSD",1646825469940,9.25865533,88.739,88.661,112.9]
["bitfinex","SOLUSD",1646825470140,3.0836882,88.738,88.67,16.9132]
["bitfinex","SOLUSD",1646825470341,15.64915597,88.738,88.671,23.1443]
["bitfinex","SOLUSD",1646825470540,6.17496713,88.737,88.671,23.1443]
["bitfinex","SOLUSD",1646825470740,18.7404349,88.737,88.671,23.1443]
["bitfinex","SOLUSD",1646825470940,6.17496713,88.736,88.671,23.1443]
["bitfinex","SOLUSD",1646825471159,18.7404349,88.736,88.671,23.1443]
["bitfinex","SOLUSD",1646825471360,6.17496713,88.735,88.671,23.1443]
["bitfinex","SOLUSD",1646825471561,18.7404349,88.735,88.671,23.1443]
["bitfinex","SOLUSD",1646825471958,18.7404349,88.734,88.671,23.1443]
["bitfinex","SOLUSD",1646825472360,23.2468,88.74,88.671,23.1443]
["bitfinex","SOLUSD",1646825472563,6.1748808,88.739,88.671,23.1443]
["bitfinex","SOLUSD",1646825472761,18.73751343,88.739,88.671,23.1443]
["bitfinex","SOLUSD",1646825472961,6.1748808,88.738,88.671,23.1443]
["bitfinex","SOLUSD",1646825473162,18.73751343,88.738,88.671,23.1443]
["bitfinex","SOLUSD",1646825473363,6.1748808,88.737,88.671,23.1443]
["bitfinex","SOLUSD",1646825473563,18.73751343,88.737,88.671,23.1443]
["bitfinex","SOLUSD",1646825473763,6.1748808,88.736,88.671,23.1443]
["bitfinex","SOLUSD",1646825473964,18.73751343,88.736,88.671,23.1443]
["bitfinex","SOLUSD",1646825474166,12.56263263,88.736,88.671,23.1443]
["bitfinex","SOLUSD",1646825474365,12.56263263,88.735,88.671,23.1443]
["bitfinex","SOLUSD",1646825474564,16.9166,88.73,88.671,23.1443]
["bitfinex","SOLUSD",1646825475163,37.23293263,88.729,88.671,23.1443]
["bitfinex","SOLUSD",1646825475564,12.56263263,88.728,88.671,23.1443]
["bitfinex","SOLUSD",1646825476163,6.17562616,88.727,88.671,23.1443]
["bitfinex","SOLUSD",1646825476770,16.9184,88.72,88.671,23.1443]
["bitfinex","SOLUSD",1646825476966,23.5798,88.719,88.671,23.1443]
["bitfinex","SOLUSD",1646825479468,16.9205,88.71,88.655,5.638]
["bitfinex","SOLUSD",1646825479668,24.2628,88.709,88.655,5.638]
["bitfinex","SOLUSD",1646825480467,12.56539688,88.708,88.655,5.638]
["bitfinex","SOLUSD",1646825481066,16.9242,88.7,88.655,5.638]
["bitfinex","SOLUSD",1646825481466,24.2628,88.699,88.655,5.638]
["bitfinex","SOLUSD",1646825485574,24.2628,88.699,88.655,5.138]
["bitfinex","SOLUSD",1646825488374,24.2628,88.699,88.649,5.638]
["bitfinex","SOLUSD",1646825492583,16.9203,88.71,88.649,5.638]
["bitfinex","SOLUSD",1646825492784,16.9184,88.72,88.649,5.638]
["bitfinex","SOLUSD",1646825492982,24.834,88.719,88.649,5.638]
["bitfinex","SOLUSD",1646825493183,37.40041824,88.719,88.649,5.638]
["bitfinex","SOLUSD",1646825493582,37.04125611,88.719,88.649,5.638]
["bitfinex","SOLUSD",1646825497686,16.9204,88.71,88.649,5.638]
["bitfinex","SOLUSD",1646825497884,22.5286,88.709,88.649,5.638]
["bitfinex","SOLUSD",1646825499183,22.5286,88.709,88.648,23.7248]
["bitfinex","SOLUSD",1646825500186,22.5286,88.709,88.648,29.3628]
["bitfinex","SOLUSD",1646825501086,22.5286,88.709,88.648,23.7248]
["bitfinex","SOLUSD",1646825502289,22.5286,88.709,88.649,5.638]
["bitfinex","SOLUSD",1646825502687,22.5286,88.709,88.65,157.68325105]
["bitfinex","SOLUSD",1646825502886,22.5286,88.709,88.651,118.538]
["bitfinex","SOLUSD",1646825503087,22.5286,88.709,88.651,146.40435105]
["bitfinex","SOLUSD",1646825503288,22.5286,88.709,88.652,140.76635105]
["bitfinex","SOLUSD",1646825503587,22.5286,88.709,88.653,5.638]
["bitfinex","SOLUSD",1646825503887,22.5286,88.709,88.653,33.50435105]
["bitfinex","SOLUSD",1646825504086,22.5286,88.709,88.653,5.638]
["bitfinex","SOLUSD",1646825504290,22.5286,88.709,88.652,5.638]
["bitfinex","SOLUSD",1646825504487,22.5286,88.709,88.649,5.638]
["bitfinex","SOLUSD",1646825504688,22.5286,88.709,88.648,23.7248]
["bitfinex","SOLUSD",1646825507398,22.5286,88.709,88.649,5.638]
["bitfinex","SOLUSD",1646825512425,22.5286,88.709,88.648,23.7248]
["bitfinex","SOLUSD",1646825514123,16.9224,88.7,88.648,23.7248]
["bitfinex","SOLUSD",1646825514327,22.6903,88.699,88.648,23.7248]
["bitfinex","SOLUSD",1646825515127,22.6903,88.699,88.648,51.59115105]
["bitfinex","SOLUSD",1646825519827,22.5763,88.719,88.651,112.9]
["bitfinex","SOLUSD",1646825520233,22.5763,88.719,88.651,140.76635105]
["bitfinex","SOLUSD",1646825520828,22.5763,88.719,88.651,27.86635105]
["bitfinex","SOLUSD",1646825521029,22.5763,88.719,88.66,16.915]
["bitfinex","SOLUSD",1646825521232,22.5763,88.719,88.661,24.7934]
["bitfinex","SOLUSD",1646825532942,1.54206723,88.715,88.661,24.7934]
["bitfinex","SOLUSD",1646825533339,1.54206723,88.715,88.662,6.0]
["bitfinex","SOLUSD",1646825534241,1.54206723,88.712,88.662,6.0]
["bitfinex","SOLUSD",1646825534440,1.54206723,88.711,88.662,6.0]
["bitfinex","SOLUSD",1646825534842,1.54206723,88.712,88.662,6.0]
["bitfinex","SOLUSD",1646825535446,1.54206723,88.713,88.662,6.0]
["bitfinex","SOLUSD",1646825535742,1.54206723,88.712,88.662,6.0]
["bitfinex","SOLUSD",1646825535944,1.54206723,88.713,88.662,6.0]
["bitfinex","SOLUSD",1646825537646,1.54206723,88.714,88.662,6.0]
["bitfinex","SOLUSD",1646825539469,1.54206723,88.713,88.662,6.0]
["bitfinex","SOLUSD",1646825541171,1.54206723,88.712,88.662,6.0]
["bitfinex","SOLUSD",1646825541572,1.54206723,88.712,88.661,24.7934]
["bitfinex","SOLUSD",1646825541873,1.54206723,88.713,88.661,24.7934]
["bitfinex","SOLUSD",1646825542473,1.54206723,88.715,88.661,24.7934]
["bitfinex","SOLUSD",1646825542674,1.54206723,88.714,88.661,24.7934]
["bitfinex","SOLUSD",1646825543075,1.54206723,88.715,88.661,24.7934]
["bitfinex","SOLUSD",1646825543476,1.54206723,88.714,88.661,24.7934]
["bitfinex","SOLUSD",1646825544276,1.54206723,88.714,88.662,5.636]
["bitfinex","SOLUSD",1646825544876,1.54206723,88.714,88.661,24.7934]
["bitfinex","SOLUSD",1646825545477,1.54206723,88.713,88.661,24.7934]
["bitfinex","SOLUSD",1646825546079,1.54206723,88.712,88.661,24.7934]
["bitfinex","SOLUSD",1646825546281,1.54206723,88.713,88.661,24.7934]
["bitfinex","SOLUSD",1646825546479,1.54206723,88.712,88.661,24.7934]
["bitfinex","SOLUSD",1646825548080,1.54206723,88.712,88.662,5.636]
["bitfinex","SOLUSD",1646825549081,1.54206723,88.711,88.662,5.636]
["bitfinex","SOLUSD",1646825549685,1.54206723,88.711,88.661,24.7934]
["bitfinex","SOLUSD",1646825549882,1.54206723,88.712,88.661,24.7934]
["bitfinex","SOLUSD",1646825550087,1.54206723,88.711,88.661,24.7934]
["bitfinex","SOLUSD",1646825550385,1.54206723,88.713,88.662,5.636]
["bitfinex","SOLUSD",1646825551290,1.54206723,88.711,88.662,5.636]
["bitfinex","SOLUSD",1646825551684,1.54206723,88.707,88.662,5.636]
["bitfinex","SOLUSD",1646825551883,1.54206723,88.706,88.661,24.7934]
["bitfinex","SOLUSD",1646825552585,1.54206723,88.704,88.661,24.7934]
["bitfinex","SOLUSD",1646825552788,1.54206723,88.702,88.648,5.636]
["bitfinex","SOLUSD",1646825552986,16.9224,88.7,88.649,24.0652]
["bitfinex","SOLUSD",1646825553285,16.9224,88.7,88.65,5.638]
["bitfinex","SOLUSD",1646825553486,18.46446723,88.7,88.65,5.638]
["bitfinex","SOLUSD",1646825553686,22.9588,88.699,88.65,5.638]
["bitfinex","SOLUSD",1646825554286,22.9588,88.699,88.649,24.0652]
["bitfinex","SOLUSD",1646825554488,22.9588,88.699,88.65,5.638]
["bitfinex","SOLUSD",1646825556389,22.9588,88.699,88.649,24.0652]
["bitfinex","SOLUSD",1646825556890,22.9588,88.699,88.65,5.638]
["bitfinex","SOLUSD",1646825559390,22.9588,88.699,88.649,24.0652]
["bitfinex","SOLUSD",1646825562393,22.9588,88.699,88.65,5.638]
["bitfinex","SOLUSD",1646825567296,22.9588,88.699,88.649,24.0652]
["bitfinex","SOLUSD",1646825570899,22.9588,88.699,88.649,19.0652]
["bitfinex","SOLUSD",1646825574611,24.50086723,88.699,88.649,19.0652]
["bitfinex","SOLUSD",1646825574812,1.54206723,88.697,88.649,19.0652]
["bitfinex","SOLUSD",1646825575412,16.9242,88.69,88.649,19.0652]
["bitfinex","SOLUSD",1646825575813,1.54206723,88.697,88.649,19.0652]
["bitfinex","SOLUSD",1646825576215,1.54206723,88.698,88.649,19.0652]
["bitfinex","SOLUSD",1646825576913,1.54206723,88.697,88.649,19.0652]
["bitfinex","SOLUSD",1646825577212,22.9588,88.699,88.649,19.0652]
["bitfinex","SOLUSD",1646825577213,1.54206723,88.696,88.649,19.0652]
["bitfinex","SOLUSD",1646825577614,1.54206723,88.697,88.649,19.0652]
["bitfinex","SOLUSD",1646825578015,1.54206723,88.698,88.649,19.0652]
["bitfinex","SOLUSD",1646825578213,1.54206723,88.697,88.649,19.0652]
["bitfinex","SOLUSD",1646825578414,1.54206723,88.696,88.649,19.0652]
["bitfinex","SOLUSD",1646825579015,1.54206723,88.697,88.649,19.0652]
["bitfinex","SOLUSD",1646825579217,1.54206723,88.698,88.65,5.638]
["bitfinex","SOLUSD",1646825579421,22.9588,88.699,88.65,5.638]
["bitfinex","SOLUSD",1646825579828,22.9588,88.699,88.651,6.0]
["bitfinex","SOLUSD",1646825582124,22.9588,88.699,88.65,5.638]
["bitfinex","SOLUSD",1646825592134,1.54206723,88.698,88.65,5.638]
["bitfinex","SOLUSD",1646825592337,1.54206723,88.697,88.65,5.638]
["bitfinex","SOLUSD",1646825592732,1.54206723,88.693,88.65,5.638]
["bitfinex","SOLUSD",1646825593135,16.9242,88.69,88.65,5.638]
["bitfinex","SOLUSD",1646825595738,18.46626723,88.69,88.635,23.2437]
["bitfinex","SOLUSD",1646825595939,1.54206723,88.686,88.635,23.2437]
["bitfinex","SOLUSD",1646825596140,1.54206723,88.687,88.635,23.2437]
["bitfinex","SOLUSD",1646825596739,1.54206723,88.688,88.635,23.2437]
["bitfinex","SOLUSD",1646825597340,1.54206723,88.687,88.635,23.2437]
["bitfinex","SOLUSD",1646825597743,1.54206723,88.688,88.635,23.2437]
["bitfinex","SOLUSD",1646825598144,1.54206723,88.686,88.635,23.2437]
["bitfinex","SOLUSD",1646825598746,1.54206723,88.687,88.635,23.2437]
["bitfinex","SOLUSD",1646825599444,16.9261,88.68,88.635,23.2437]
["bitfinex","SOLUSD",1646825599646,16.9261,88.68,88.614,26.03205105]
["bitfinex","SOLUSD",1646825599846,24.6989,88.679,88.615,30.9429]
["bitfinex","SOLUSD",1646825602148,24.6989,88.679,88.616,49.96222119]
["bitfinex","SOLUSD",1646825602346,24.6989,88.679,88.617,6.0]
["bitfinex","SOLUSD",1646825602546,24.6989,88.679,88.617,32.03205105]
["bitfinex","SOLUSD",1646825603147,24.6989,88.679,88.618,26.03205105]
["bitfinex","SOLUSD",1646825605949,24.6989,88.679,88.619,6.0]
["bitfinex","SOLUSD",1646825606751,24.6989,88.679,88.62,16.923]
["bitfinex","SOLUSD",1646825606950,24.6989,88.679,88.621,6.0]
["bitfinex","SOLUSD",1646825607256,24.6989,88.679,88.621,32.03205105]
["bitfinex","SOLUSD",1646825615282,24.6989,88.679,88.622,26.03187771]
["bitfinex","SOLUSD",1646825615583,23.6989,88.679,88.623,6.0]
["bitfinex","SOLUSD",1646825617184,23.6989,88.679,88.623,118.9]
["bitfinex","SOLUSD",1646825617384,1.54206723,88.699,88.63,16.9207]
["bitfinex","SOLUSD",1646825617585,1.54206723,88.703,88.632,112.9]
["bitfinex","SOLUSD",1646825617784,1.54206723,88.709,88.634,112.9]
["bitfinex","SOLUSD",1646825617984,1.54206723,88.709,88.636,112.9]
["bitfinex","SOLUSD",1646825618282,1.54206723,88.712,88.638,112.9]
["bitfinex","SOLUSD",1646825618483,1.54206723,88.712,88.64,112.9]
["bitfinex","SOLUSD",1646825618682,1.54206723,88.713,88.643,170.02662869]
["bitfinex","SOLUSD",1646825618883,1.54206723,88.713,88.644,28.6071]
["bitfinex","SOLUSD",1646825619084,1.54206723,88.713,88.65,16.9166]
["bitfinex","SOLUSD",1646825619284,1.54206723,88.714,88.651,6.0]
["bitfinex","SOLUSD",1646825619486,24.08516723,88.715,88.651,6.0]
["bitfinex","SOLUSD",1646825619886,24.08516723,88.715,88.644,22.6071]
["bitfinex","SOLUSD",1646825620088,1.54206723,88.714,88.644,22.6071]
["bitfinex","SOLUSD",1646825620288,1.54206723,88.711,88.644,22.6071]
["bitfinex","SOLUSD",1646825621190,18.46286723,88.71,88.644,22.6071]
["bitfinex","SOLUSD",1646825621387,1.54206723,88.707,88.644,22.6071]
["bitfinex","SOLUSD",1646825621588,1.54206723,88.705,88.644,22.6071]
["bitfinex","SOLUSD",1646825621790,1.54206723,88.704,88.644,22.6071]
["bitfinex","SOLUSD",1646825621988,1.54206723,88.705,88.644,22.6071]
["bitfinex","SOLUSD",1646825622591,8.37422776,88.71,88.644,22.6071]
["bitfinex","SOLUSD",1646825628303,22.5431,88.715,88.644,22.6071]
["bitfinex","SOLUSD",1646825628701,23.2722,88.735,88.646,112.9]
["bitfinex","SOLUSD",1646825628900,23.2722,88.735,88.648,112.9]
["bitfinex","SOLUSD",1646825629101,23.2722,88.735,88.65,112.9]
["bitfinex","SOLUSD",1646825629300,23.2722,88.735,88.652,112.9]
["bitfinex","SOLUSD",1646825629500,23.2722,88.735,88.66,16.9141]
["bitfinex","SOLUSD",1646825629703,23.2722,88.735,88.661,28.7069]
["bitfinex","SOLUSD",1646825629902,23.2722,88.735,88.661,22.7069]
["bitfinex","SOLUSD",1646825631103,16.9168,88.73,88.662,5.637]
["bitfinex","SOLUSD",1646825635208,16.9168,88.73,88.661,22.7069]
["bitfinex","SOLUSD",1646825635407,16.9168,88.73,88.662,5.636]
["bitfinex","SOLUSD",1646825636215,23.2722,88.735,88.662,118.536]
["bitfinex","SOLUSD",1646825637416,23.2722,88.735,88.662,5.636]
["bitfinex","SOLUSD",1646825638016,23.2722,88.735,88.661,22.7069]
["bitfinex","SOLUSD",1646825638217,23.2722,88.735,88.662,6.0]
["bitfinex","SOLUSD",1646825638417,23.2722,88.735,88.661,22.7069]
["bitfinex","SOLUSD",1646825639219,23.2722,88.735,88.662,5.636]
["bitfinex","SOLUSD",1646825640539,16.9166,88.73,88.662,5.636]
["bitfinex","SOLUSD",1646825644039,16.9166,88.73,88.661,22.7069]
["bitfinex","SOLUSD",1646825645640,139.77195724,88.729,88.636,23.2713]
["bitfinex","SOLUSD",1646825645843,16.9255,88.71,88.637,5.638]
["bitfinex","SOLUSD",1646825646643,23.8216,88.709,88.637,5.638]
["bitfinex","SOLUSD",1646825647040,16.9235,88.7,88.637,5.638]
["bitfinex","SOLUSD",1646825647239,23.9091,88.699,88.637,5.638]
["bitfinex","SOLUSD",1646825650849,23.9091,88.699,88.64,16.9191]
["bitfinex","SOLUSD",1646825651044,23.9091,88.699,88.641,5.638]
["bitfinex","SOLUSD",1646825654446,23.9091,88.699,88.637,5.638]
["bitfinex","SOLUSD",1646825654647,23.9091,88.699,88.636,23.2713]
["bitfinex","SOLUSD",1646825658454,23.9091,88.699,88.637,5.639]
["bitfinex","SOLUSD",1646825663460,23.9091,88.699,88.636,23.2713]
["bitfinex","SOLUSD",1646825666289,23.9091,88.699,88.637,7.0]
["bitfinex","SOLUSD",1646825673496,16.9242,88.69,88.637,7.0]
["bitfinex","SOLUSD",1646825673696,23.4303,88.689,88.637,7.0]
["bitfinex","SOLUSD",1646825674900,23.4303,88.689,88.617,24.2197]
["bitfinex","SOLUSD",1646825674901,16.9277,88.68,88.617,24.2197]
["bitfinex","SOLUSD",1646825675098,112.9,88.687,88.617,24.2197]
["bitfinex","SOLUSD",1646825675099,23.4303,88.679,88.617,24.2197]
["bitfinex","SOLUSD",1646825675900,9.48819747,88.678,88.617,24.2197]
["bitfinex","SOLUSD",1646825677109,16.9294,88.67,88.617,24.2197]
["bitfinex","SOLUSD",1646825677510,23.9558,88.669,88.617,24.2197]
["bitfinex","SOLUSD",1646825680810,9.48819747,88.678,88.617,24.2197]
["bitfinex","SOLUSD",1646825681308,9.48819747,88.678,88.618,6.0]
["bitfinex","SOLUSD",1646825682608,9.48819747,88.678,88.617,24.2197]
["bitfinex","SOLUSD",1646825683208,9.48819747,88.678,88.62,16.9231]
["bitfinex","SOLUSD",1646825683407,9.48819747,88.678,88.617,24.2197]
["bitfinex","SOLUSD",1646825684512,16.9282,88.67,88.617,24.2197]
["bitfinex","SOLUSD",1646825685111,24.134,88.669,88.617,24.2197]
["bitfinex","SOLUSD",1646825686715,24.134,88.669,88.618,5.64]
["bitfinex","SOLUSD",1646825687814,24.134,88.669,88.617,24.2197]
["bitfinex","SOLUSD",1646825688814,16.93,88.66,88.617,24.2197]
["bitfinex","SOLUSD",1646825689818,24.134,88.669,88.617,24.2197]
["bitfinex","SOLUSD",1646825690017,23.3443,88.668,88.617,24.2197]
["bitfinex","SOLUSD",1646825690215,23.3443,88.668,88.618,5.64]
["bitfinex","SOLUSD",1646825692018,23.3443,88.668,88.617,24.2197]
["bitfinex","SOLUSD",1646825693622,23.3443,88.668,88.591,5.64]
["bitfinex","SOLUSD",1646825693821,23.3443,88.668,88.592,23.2799]
["bitfinex","SOLUSD",1646825694022,23.3443,88.668,88.593,5.641]
["bitfinex","SOLUSD",1646825694225,16.9299,88.66,88.593,5.641]
["bitfinex","SOLUSD",1646825695026,16.9299,88.66,88.592,23.2799]
["bitfinex","SOLUSD",1646825696426,33.5874,88.66,88.592,23.2799]
["bitfinex","SOLUSD",1646825696626,33.5874,88.66,88.593,5.641]
["bitfinex","SOLUSD",1646825699434,33.5874,88.66,88.592,23.2799]
["bitfinex","SOLUSD",1646825702245,33.5874,88.66,88.593,5.641]
["bitfinex","SOLUSD",1646825704148,33.5874,88.66,88.592,23.2799]
["bitfinex","SOLUSD",1646825706748,33.5874,88.66,88.593,5.641]
["bitfinex","SOLUSD",1646825708754,23.3443,88.668,88.593,5.641]
["bitfinex","SOLUSD",1646825709854,16.9299,88.66,88.593,5.641]
["bitfinex","SOLUSD",1646825712057,23.3443,88.668,88.6,16.9266]
["bitfinex","SOLUSD",1646825712457,23.3443,88.668,88.602,52.56955923]
["bitfinex","SOLUSD",1646825712659,23.3443,88.668,88.603,6.0]
["bitfinex","SOLUSD",1646825712857,29.13769337,88.7,88.605,112.9]
["bitfinex","SOLUSD",1646825713058,24.3009,88.699,88.606,6.0]
["bitfinex","SOLUSD",1646825713261,24.3009,88.699,88.606,8.97999142]
["bitfinex","SOLUSD",1646825714263,16.9247,88.69,88.61,16.9233]
["bitfinex","SOLUSD",1646825714460,24.3009,88.689,88.611,6.0]
["bitfinex","SOLUSD",1646825715260,8.19498055,88.688,88.611,6.0]
["bitfinex","SOLUSD",1646825719264,29.13769337,88.687,88.611,6.0]
["bitfinex","SOLUSD",1646825720769,8.19498055,88.688,88.621,59.35230654]
["bitfinex","SOLUSD",1646825720967,8.19498055,88.688,88.622,24.646]
["bitfinex","SOLUSD",1646825727675,8.19498055,88.688,88.623,112.9]
["bitfinex","SOLUSD",1646825727872,8.19498055,88.688,88.622,24.646]
["bitfinex","SOLUSD",1646825728876,8.19498055,88.688,88.623,112.9]
["bitfinex","SOLUSD",1646825729078,8.19498055,88.688,88.622,24.646]
["bitfinex","SOLUSD",1646825729481,37.33267392,88.688,88.622,24.646]
["bitfinex","SOLUSD",1646825731075,16.9263,88.68,88.622,24.646]
["bitfinex","SOLUSD",1646825731476,22.6751,88.679,88.622,24.646]
["bitfinex","SOLUSD",1646825735877,16.928,88.67,88.622,24.646]
["bitfinex","SOLUSD",1646825736077,23.3463,88.669,88.622,24.646]
["bitfinex","SOLUSD",1646825736681,24.93359287,88.669,88.623,57.88287949]
["bitfinex","SOLUSD",1646825738990,24.93359287,88.669,88.622,24.646]
["bitfinex","SOLUSD",1646825741909,16.9304,88.66,88.622,24.646]
["bitfinex","SOLUSD",1646825742712,24.93359287,88.669,88.622,24.646]
["bitfinex","SOLUSD",1646825742908,26.47280086,88.669,88.622,24.646]
["bitfinex","SOLUSD",1646825743709,16.93,88.66,88.622,24.646]
["bitfinex","SOLUSD",1646825744313,1.53920799,88.668,88.622,24.646]
["bitfinex","SOLUSD",1646825744914,26.47280086,88.669,88.622,24.646]
["bitfinex","SOLUSD",1646825745512,16.9299,88.66,88.622,24.646]
["bitfinex","SOLUSD",1646825746614,1.53920799,88.668,88.622,24.646]
["bitfinex","SOLUSD",1646825747314,26.47280086,88.669,88.622,24.646]
["bitfinex","SOLUSD",1646825747618,1.53920799,88.668,88.622,24.646]
["bitfinex","SOLUSD",1646825747814,1.53920799,88.667,88.622,24.646]
["bitfinex","SOLUSD",1646825748214,16.9303,88.66,88.622,24.646]
["bitfinex","SOLUSD",1646825755420,1.53920799,88.667,88.622,24.646]
["bitfinex","SOLUSD",1646825756023,1.53920799,88.668,88.622,24.646]
["bitfinex","SOLUSD",1646825756423,1.53920799,88.667,88.622,24.646]
["bitfinex","SOLUSD",1646825756624,16.9301,88.66,88.591,5.64]
["bitfinex","SOLUSD",1646825756826,24.1193,88.659,88.591,5.64]
["bitfinex","SOLUSD",1646825757025,1.53920799,88.654,88.55,13.76]
["bitfinex","SOLUSD",1646825757224,1.53920799,88.645,88.53,13.76]
["bitfinex","SOLUSD",1646825757425,1.53920799,88.643,88.53,13.76]
["bitfinex","SOLUSD",1646825757625,1.53920799,88.643,88.547,45.45660897]
["bitfinex","SOLUSD",1646825757827,30.67690136,88.642,88.547,45.45660897]
["bitfinex","SOLUSD",1646825758125,29.13769337,88.641,88.541,2.97999142]
["bitfinex","SOLUSD",1646825758525,16.9372,88.63,88.55,16.9361]
["bitfinex","SOLUSD",1646825758724,24.467,88.629,88.55,16.9361]
["bitfinex","SOLUSD",1646825761932,16.9376,88.62,88.541,2.97999142]
["bitfinex","SOLUSD",1646825762136,16.9376,88.62,88.542,6.0]
["bitfinex","SOLUSD",1646825762535,2.22667245,88.619,88.526,6.0]
["bitfinex","SOLUSD",1646825762733,50.63397245,88.619,88.527,24.4566]
["bitfinex","SOLUSD",1646825762937,16.9425,88.6,88.527,24.4566]
["bitfinex","SOLUSD",1646825763134,24.2735,88.599,88.527,24.4566]
["bitfinex","SOLUSD",1646825763936,16.9435,88.59,88.527,24.4566]
["bitfinex","SOLUSD",1646825764136,23.5614,88.589,88.527,24.4566]
["bitfinex","SOLUSD",1646825764336,112.9,88.588,88.491,23.09416371]
["bitfinex","SOLUSD",1646825764536,138.48637245,88.588,88.494,23.6986]
["bitfinex","SOLUSD",1646825764736,2.22667245,88.587,88.494,23.6986]
["bitfinex","SOLUSD",1646825765136,112.9,88.579,88.494,23.6986]
["bitfinex","SOLUSD",1646825765539,2.22667245,88.578,88.483,24.9683]
["bitfinex","SOLUSD",1646825765739,112.9,88.577,88.483,24.9683]
["bitfinex","SOLUSD",1646825765941,157.8576334,88.577,88.483,24.9683]
["bitfinex","SOLUSD",1646825766139,2.22667245,88.576,88.48,11.78138027]
["bitfinex","SOLUSD",1646825766339,2.22667245,88.576,88.473,23.6986]
["bitfinex","SOLUSD",1646825766340,112.9,88.575,88.463,0.0405316]
["bitfinex","SOLUSD",1646825766542,112.9,88.559,88.463,0.0405316]
["bitfinex","SOLUSD",1646825766738,112.9,88.549,88.463,0.0405316]
["bitfinex","SOLUSD",1646825766939,118.36,88.549,88.463,0.0405316]
["bitfinex","SOLUSD",1646825767365,2.22667245,88.548,88.463,0.0405316]
["bitfinex","SOLUSD",1646825767538,112.9,88.539,88.463,0.0405316]
["bitfinex","SOLUSD",1646825767737,13.76,88.53,88.463,0.0405316]
["bitfinex","SOLUSD",1646825767937,48.0178,88.529,88.463,0.0405316]
["bitfinex","SOLUSD",1646825768141,112.9,88.528,88.463,0.0405316]
["bitfinex","SOLUSD",1646825768741,112.9,88.526,88.463,0.0405316]
["bitfinex","SOLUSD",1646825769143,16.9609,88.52,88.463,0.0405316]
["bitfinex","SOLUSD",1646825769344,112.9,88.519,88.463,0.0405316]
["bitfinex","SOLUSD",1646825769745,112.9,88.517,88.463,0.0405316]
["bitfinex","SOLUSD",1646825770148,112.9,88.509,88.463,0.0405316]
["bitfinex","SOLUSD",1646825770344,13.76,88.5,88.463,0.0405316]
["bitfinex","SOLUSD",1646825770748,112.9,88.499,88.463,0.0405316]
["bitfinex","SOLUSD",1646825771142,16.9684,88.49,88.463,0.0405316]
["bitfinex","SOLUSD",1646825771343,112.9,88.489,88.463,0.0405316]
["bitfinex","SOLUSD",1646825771642,13.76,88.49,88.463,0.0405316]
["bitfinex","SOLUSD",1646825772244,112.9,88.489,88.463,0.0405316]
["bitfinex","SOLUSD",1646825772447,16.9675,88.48,88.463,0.0405316]
["bitfinex","SOLUSD",1646825774148,24.8433,88.488,88.463,0.0405316]
["bitfinex","SOLUSD",1646825775169,16.9649,88.48,88.463,0.0405316]
["bitfinex","SOLUSD",1646825776370,24.8433,88.488,88.463,0.0405316]
["bitfinex","SOLUSD",1646825776975,13.76,88.5,88.463,0.0405316]
["bitfinex","SOLUSD",1646825777272,2.22713414,88.521,88.463,0.0405316]
["bitfinex","SOLUSD",1646825778673,70.04713414,88.521,88.463,0.0405316]
["bitfinex","SOLUSD",1646825779074,112.9,88.518,88.463,0.0405316]
["bitfinex","SOLUSD",1646825779276,67.82,88.511,88.463,0.0405316]
["bitfinex","SOLUSD",1646825779475,67.82,88.509,88.463,0.0405316]
["bitfinex","SOLUSD",1646825779975,67.82,88.507,88.463,0.0405316]
["bitfinex","SOLUSD",1646825780275,16.9649,88.5,88.463,0.0405316]
["bitfinex","SOLUSD",1646825784585,67.82,88.489,88.463,0.0405316]
["bitfinex","SOLUSD",1646825785786,16.9686,88.48,88.463,0.0405316]
["bitfinex","SOLUSD",1646825786786,67.82,88.494,88.463,0.0405316]
["bitfinex","SOLUSD",1646825788187,16.9634,88.49,88.463,0.0405316]
["bitfinex","SOLUSD",1646825788887,67.82,88.481,88.463,0.0405316]
["bitfinex","SOLUSD",1646825789486,67.82,88.479,88.463,0.0405316]
["bitfinex","SOLUSD",1646825789787,13.76,88.49,88.463,0.0405316]
["bitfinex","SOLUSD",1646825790388,30.7236,88.49,88.463,0.0405316]
["bitfinex","SOLUSD",1646825790989,67.82,88.483,88.463,0.0405316]
["bitfinex","SOLUSD",1646825791191,67.82,88.481,88.463,0.0405316]
["bitfinex","SOLUSD",1646825791888,16.968,88.48,88.463,0.0405316]
["bitfinex","SOLUSD",1646825792088,67.82,88.479,88.463,0.0405316]
["bitfinex","SOLUSD",1646825798097,94.43543337,88.479,88.463,0.0405316]
["bitfinex","SOLUSD",1646825799202,96.65666026,88.479,88.463,0.0405316]
["bitfinex","SOLUSD",1646825799501,16.9738,88.45,88.36,13.76]
["bitfinex","SOLUSD",1646825799703,16.9738,88.45,88.361,48.488]
["bitfinex","SOLUSD",1646825800800,16.9738,88.45,88.362,6.0]
["bitfinex","SOLUSD",1646825801000,16.9738,88.45,88.362,5.5]
["bitfinex","SOLUSD",1646825801226,6.0,88.449,88.362,5.5]
["bitfinex","SOLUSD",1646825801422,24.3856,88.448,88.362,5.5]
["bitfinex","SOLUSD",1646825801622,24.3856,88.448,88.362,8.47999142]
["bitfinex","SOLUSD",1646825802325,24.3856,88.448,88.361,48.488]
["bitfinex","SOLUSD",1646825802925,67.82,88.447,88.361,48.488]
["bitfinex","SOLUSD",1646825803127,16.9733,88.44,88.361,48.488]
["bitfinex","SOLUSD",1646825803624,16.9733,88.44,88.362,6.0]
["bitfinex","SOLUSD",1646825805025,24.3856,88.448,88.362,6.0]
["bitfinex","SOLUSD",1646825805026,67.82,88.439,88.362,6.0]
["bitfinex","SOLUSD",1646825805327,16.9779,88.42,88.337,2.97999142]
["bitfinex","SOLUSD",1646825805526,16.9779,88.42,88.32,13.76]
["bitfinex","SOLUSD",1646825805726,48.7784,88.419,88.328,2.97999142]
["bitfinex","SOLUSD",1646825806026,180.72,88.412,88.328,2.97999142]
["bitfinex","SOLUSD",1646825806225,67.82,88.412,88.328,2.97999142]
["bitfinex","SOLUSD",1646825806625,16.9821,88.4,88.329,6.0]
["bitfinex","SOLUSD",1646825806826,16.9821,88.4,88.311,6.0]
["bitfinex","SOLUSD",1646825807027,23.8944,88.399,88.311,6.0]
["bitfinex","SOLUSD",1646825807326,23.8944,88.399,88.31,30.7423]
["bitfinex","SOLUSD",1646825807925,67.82,88.398,88.31,30.7423]
["bitfinex","SOLUSD",1646825808126,16.9829,88.39,88.308,2.97999142]
["bitfinex","SOLUSD",1646825808328,6.0,88.389,88.308,2.97999142]
["bitfinex","SOLUSD",1646825808530,67.82,88.398,88.308,2.97999142]
["bitfinex","SOLUSD",1646825808728,67.82,88.396,88.309,6.0]
["bitfinex","SOLUSD",1646825809726,67.82,88.398,88.309,6.0]
["bitfinex","SOLUSD",1646825810126,16.9854,88.38,88.309,6.0]
["bitfinex","SOLUSD",1646825810326,23.9638,88.379,88.309,6.0]
["bitfinex","SOLUSD",1646825811326,16.9862,88.37,88.309,6.0]
["bitfinex","SOLUSD",1646825811728,6.0,88.369,88.301,23.7312]
["bitfinex","SOLUSD",1646825812033,67.82,88.368,88.301,23.7312]
["bitfinex","SOLUSD",1646825812230,92.1185,88.368,88.301,23.7312]
["bitfinex","SOLUSD",1646825812830,16.988,88.36,88.301,23.7312]
["bitfinex","SOLUSD",1646825813428,16.9510265,88.36,88.27,13.76]
["bitfinex","SOLUSD",1646825813629,16.9510265,88.36,88.273,22.5611]
["bitfinex","SOLUSD",1646825813828,67.82,88.359,88.273,22.5611]
["bitfinex","SOLUSD",1646825814028,16.996,88.35,88.273,22.5611]
["bitfinex","SOLUSD",1646825814229,92.1185,88.349,88.273,22.5611]
["bitfinex","SOLUSD",1646825814428,92.1185,88.349,88.274,5.66]
["bitfinex","SOLUSD",1646825815028,92.1185,88.349,88.273,22.5611]
["bitfinex","SOLUSD",1646825815330,16.9958,88.34,88.274,6.0]
["bitfinex","SOLUSD",1646825815531,24.6058,88.34,88.274,6.0]
["bitfinex","SOLUSD",1646825817332,6.0,88.339,88.274,6.0]
["bitfinex","SOLUSD",1646825818135,6.0,88.339,88.273,22.5611]
["bitfinex","SOLUSD",1646825818333,6.0,88.339,88.274,5.66]
["bitfinex","SOLUSD",1646825818732,6.0,88.339,88.273,22.5611]
["bitfinex","SOLUSD",1646825819133,6.0,88.339,88.265,5.66]
["bitfinex","SOLUSD",1646825819334,180.72,88.332,88.266,6.0]
["bitfinex","SOLUSD",1646825819735,67.82,88.332,88.266,6.0]
["bitfinex","SOLUSD",1646825819933,180.72,88.332,88.266,6.0]
["bitfinex","SOLUSD",1646825820133,67.82,88.332,88.266,6.0]
["bitfinex","SOLUSD",1646825820333,67.82,88.332,88.265,5.66]
["bitfinex","SOLUSD",1646825820533,67.82,88.331,88.265,5.66]
["bitfinex","SOLUSD",1646825820733,3.03219997,88.33,88.265,5.66]
["bitfinex","SOLUSD",1646825820933,3.03219997,88.33,88.264,0.56626345]
["bitfinex","SOLUSD",1646825821833,3.03219997,88.33,88.321,1e-08]
["bitfinex","SOLUSD",1646825822335,180.72,88.322,88.321,1e-08]
["bitfinex","SOLUSD",1646825822736,182.93526551,88.322,88.321,1e-08]
["bitfinex","SOLUSD",1646825822935,180.72,88.322,88.321,1e-08]
["bitfinex","SOLUSD",1646825823136,186.72,88.322,88.321,1e-08]
["bitfinex","SOLUSD",1646825823537,215.55069888,88.322,88.321,1e-08]
["bitfinex","SOLUSD",1646825823936,221.03069888,88.322,88.321,1e-08]
["bitfinex","SOLUSD",1646825824337,221.03069888,88.322,88.264,0.56626345]
["bitfinex","SOLUSD",1646825824537,180.72,88.309,88.264,0.56626345]
["bitfinex","SOLUSD",1646825824738,180.72,88.307,88.264,0.56626345]
["bitfinex","SOLUSD",1646825825338,112.9,88.303,88.218,5.66]
["bitfinex","SOLUSD",1646825825537,112.9,88.303,88.191,23.6901]
["bitfinex","SOLUSD",1646825825538,180.72,88.289,88.192,4.70463219]
["bitfinex","SOLUSD",1646825825739,17.0109,88.26,88.192,4.70463219]
["bitfinex","SOLUSD",1646825825938,67.82,88.269,88.181,5.667]
["bitfinex","SOLUSD",1646825825939,67.82,88.258,88.181,5.667]
["bitfinex","SOLUSD",1646825826138,67.82,88.258,88.17,5.667]
["bitfinex","SOLUSD",1646825826739,67.82,88.24,88.17,5.667]
["bitfinex","SOLUSD",1646825827039,8.21526551,88.257,88.17,5.667]
["bitfinex","SOLUSD",1646825827040,24.0504,88.239,88.17,5.667]
["bitfinex","SOLUSD",1646825827242,67.82,88.238,88.171,6.0]
["bitfinex","SOLUSD",1646825827442,67.82,88.238,88.172,5.668]
["bitfinex","SOLUSD",1646825827640,67.82,88.229,88.17,5.668]
["bitfinex","SOLUSD",1646825827840,67.82,88.221,88.15,5.668]
["bitfinex","SOLUSD",1646825828041,67.82,88.211,88.125,5.668]
["bitfinex","SOLUSD",1646825828241,67.82,88.211,88.124,100.0]
["bitfinex","SOLUSD",1646825828439,67.82,88.211,88.123,5.67]
["bitfinex","SOLUSD",1646825828641,67.82,88.209,88.122,23.4317]
["bitfinex","SOLUSD",1646825828841,180.72,88.199,88.112,5.671]
["bitfinex","SOLUSD",1646825829043,17.023,88.2,88.091,5.671]
["bitfinex","SOLUSD",1646825829044,180.72,88.197,88.091,5.671]
["bitfinex","SOLUSD",1646825829241,112.9,88.194,88.083,5.672]
["bitfinex","SOLUSD",1646825829541,13.76,88.18,88.083,5.672]
["bitfinex","SOLUSD",1646825829742,23.0541,88.179,88.084,60.19391663]
["bitfinex","SOLUSD",1646825829945,23.0541,88.179,88.09,17.0242]
["bitfinex","SOLUSD",1646825830143,23.0541,88.179,88.091,3.173]
["bitfinex","SOLUSD",1646825830344,67.82,88.178,88.091,3.173]
["bitfinex","SOLUSD",1646825830543,67.82,88.17,88.082,0.61117776]
["bitfinex","SOLUSD",1646825830745,180.72,88.159,88.082,0.61117776]
["bitfinex","SOLUSD",1646825830943,17.0409,88.14,88.026,2.78417776]
["bitfinex","SOLUSD",1646825831151,13.26,88.13,88.027,100.0]
["bitfinex","SOLUSD",1646825831347,13.76,88.13,88.028,56.81740943]
["bitfinex","SOLUSD",1646825831547,67.82,88.129,88.028,56.81740943]
["bitfinex","SOLUSD",1646825831744,29.86543337,88.129,88.028,56.81740943]
["bitfinex","SOLUSD",1646825831948,30.7942,88.13,88.03,17.0338]
["bitfinex","SOLUSD",1646825832146,30.7942,88.13,88.031,5.676]
["bitfinex","SOLUSD",1646825832349,138.18972531,88.129,87.976,0.56811718]
["bitfinex","SOLUSD",1646825832554,172.01,88.06,87.976,0.56811718]
["bitfinex","SOLUSD",1646825832745,5.677,88.128,87.976,0.56811718]
["bitfinex","SOLUSD",1646825832746,105.36574285,88.026,87.976,0.56811718]
["bitfinex","SOLUSD",1646825832951,13.76,88.02,87.977,5.681]
["bitfinex","SOLUSD",1646825833152,13.76,88.02,87.976,0.56811718]
["bitfinex","SOLUSD",1646825833153,13.76,88.01,87.976,0.56811718]
["bitfinex","SOLUSD",1646825833346,6.0,88.009,87.977,5.682]
["bitfinex","SOLUSD",1646825833546,5.92582635,88.009,87.977,5.182]
["bitfinex","SOLUSD",1646825833746,5.92582635,88.009,87.977,50.73087885]
["bitfinex","SOLUSD",1646825833946,13.76,88.03,87.977,50.73087885]
["bitfinex","SOLUSD",1646825834246,13.76,88.04,87.977,50.73087885]
["bitfinex","SOLUSD",1646825834446,13.76,88.03,87.976,0.56811718]
["bitfinex","SOLUSD",1646825834868,68.12979017,88.029,87.976,0.56811718]
["bitfinex","SOLUSD",1646825835050,90.24677503,88.029,87.976,0.56811718]
["bitfinex","SOLUSD",1646825835447,92.37110028,88.028,87.976,0.56811718]
["bitfinex","SOLUSD",1646825835647,67.82,88.023,87.976,0.56811718]
["bitfinex","SOLUSD",1646825835848,13.76,88.01,87.976,0.56811718]
["bitfinex","SOLUSD",1646825836451,82.63719691,88.009,87.976,0.56811718]
["bitfinex","SOLUSD",1646825836650,84.85252216,88.009,87.976,0.56811718]
["bitfinex","SOLUSD",1646825836850,83.11669031,88.008,87.976,0.56811718]
["bitfinex","SOLUSD",1646825837251,37.02626665,88.007,87.976,0.56811718]
["bitfinex","SOLUSD",1646825837452,59.14325151,88.007,87.976,0.56811718]
["bitfinex","SOLUSD",1646825837654,22.11698486,88.006,87.976,0.56811718]
["bitfinex","SOLUSD",1646825837849,59.14325151,88.006,87.976,0.56811718]
["bitfinex","SOLUSD",1646825838154,37.02626665,88.005,87.976,0.56811718]
["bitfinex","SOLUSD",1646825838353,13.76,88.0,87.976,0.56811718]
["bitfinex","SOLUSD",1646825838751,22.11698486,87.999,87.976,0.56811718]
["bitfinex","SOLUSD",1646825838950,67.82,87.998,87.976,0.56811718]
["bitfinex","SOLUSD",1646825839351,24.33231011,87.997,87.976,0.56811718]
["bitfinex","SOLUSD",1646825839551,33.39059998,87.998,87.976,0.56811718]
["bitfinex","SOLUSD",1646825839951,33.39059998,87.996,87.976,0.56811718]
["bitfinex","SOLUSD",1646825840352,13.76,88.0,87.976,0.56811718]
["bitfinex","SOLUSD",1646825840552,2.91362646,87.997,87.976,0.56811718]
["bitfinex","SOLUSD",1646825840952,2.21532525,87.996,87.887,5.682]
["bitfinex","SOLUSD",1646825841155,22.16477678,87.996,87.887,5.682]
["bitfinex","SOLUSD",1646825841353,51.17338484,87.995,87.872,4.684]
["bitfinex","SOLUSD",1646825841553,53.38871009,87.995,87.872,4.684]
["bitfinex","SOLUSD",1646825841754,53.38871009,87.994,87.873,100.0]
["bitfinex","SOLUSD",1646825841956,13.76,87.98,87.874,5.686]
["bitfinex","SOLUSD",1646825842154,50.88871009,87.994,87.874,5.686]
["bitfinex","SOLUSD",1646825842155,13.76,87.99,87.88,13.76]
["bitfinex","SOLUSD",1646825842372,13.76,87.99,87.881,11.686]
["bitfinex","SOLUSD",1646825842776,13.76,87.99,87.881,14.66599142]
["bitfinex","SOLUSD",1646825842973,31.22393331,88.008,87.891,60.79116315]
["bitfinex","SOLUSD",1646825843175,13.76,88.01,87.892,5.684]
["bitfinex","SOLUSD",1646825843774,13.76,88.01,87.893,3.22999142]
["bitfinex","SOLUSD",1646825844073,13.76,88.01,87.894,8.66399142]
["bitfinex","SOLUSD",1646825844275,13.76,88.01,87.895,6.25]
["bitfinex","SOLUSD",1646825844476,13.76,88.01,87.896,5.684]
["bitfinex","SOLUSD",1646825844674,13.76,88.01,87.9,13.76]
["bitfinex","SOLUSD",1646825844875,13.76,88.01,87.901,5.684]
["bitfinex","SOLUSD",1646825845175,30.8997519,88.009,87.901,5.684]
["bitfinex","SOLUSD",1646825845378,13.76,88.01,87.892,5.684]
["bitfinex","SOLUSD",1646825845774,2.21532525,88.008,87.892,5.684]
["bitfinex","SOLUSD",1646825846181,27.78395998,88.007,87.892,5.684]
["bitfinex","SOLUSD",1646825846577,19.64374138,88.006,87.896,100.0]
["bitfinex","SOLUSD",1646825846975,47.42770136,88.005,87.896,100.0]
["bitfinex","SOLUSD",1646825847176,13.76,87.99,87.896,100.0]
["bitfinex","SOLUSD",1646825847577,2.21532525,87.989,87.897,5.684]
["bitfinex","SOLUSD",1646825847981,2.21532525,87.989,87.892,5.684]
["bitfinex","SOLUSD",1646825848576,2.21532525,87.989,87.896,100.0]
["bitfinex","SOLUSD",1646825848776,2.21532525,87.989,87.897,5.684]
["bitfinex","SOLUSD",1646825848977,2.21532525,87.989,87.892,5.684]
["bitfinex","SOLUSD",1646825849577,13.76,87.99,87.892,5.684]
["bitfinex","SOLUSD",1646825849780,2.21532525,87.999,87.892,5.684]
["bitfinex","SOLUSD",1646825849978,27.78395998,88.018,87.892,5.684]
["bitfinex","SOLUSD",1646825850181,13.76,88.02,87.926,100.0]
["bitfinex","SOLUSD",1646825850383,13.76,88.02,87.927,45.47205311]
["bitfinex","SOLUSD",1646825850582,27.78395998,88.033,87.927,45.47205311]
["bitfinex","SOLUSD",1646825850780,13.76,88.04,87.93,17.0509]
["bitfinex","SOLUSD",1646825850980,5.683,88.028,87.93,17.0509]
["bitfinex","SOLUSD",1646825851180,5.683,88.028,87.93,30.8109]
["bitfinex","SOLUSD",1646825851781,5.683,88.028,87.936,100.0]
["bitfinex","SOLUSD",1646825852181,5.683,88.028,87.93,30.8109]
["bitfinex","SOLUSD",1646825852982,23.9452,88.048,87.952,48.06139621]
["bitfinex","SOLUSD",1646825853787,13.76,88.05,87.952,48.06139621]
["bitfinex","SOLUSD",1646825853987,5.681,88.049,87.961,100.0]
["bitfinex","SOLUSD",1646825854487,5.681,88.058,87.961,100.0]
["bitfinex","SOLUSD",1646825854689,5.681,88.061,87.961,100.0]
["bitfinex","SOLUSD",1646825854987,5.681,88.073,87.962,2.97999142]
["bitfinex","SOLUSD",1646825855189,5.68,88.075,87.962,2.97999142]
["bitfinex","SOLUSD",1646825855394,5.68,88.075,87.966,100.0]
["bitfinex","SOLUSD",1646825855588,5.68,88.075,87.971,49.47825026]
["bitfinex","SOLUSD",1646825855890,2.21222088,88.074,87.978,100.0]
["bitfinex","SOLUSD",1646825856088,5.68,88.073,87.98,13.76]
["bitfinex","SOLUSD",1646825856890,5.68,88.073,87.981,2.97999142]
["bitfinex","SOLUSD",1646825857089,5.68,88.088,87.981,2.97999142]
["bitfinex","SOLUSD",1646825857892,2.21222088,88.087,87.992,62.01911995]
["bitfinex","SOLUSD",1646825858089,5.679,88.086,87.992,62.01911995]
["bitfinex","SOLUSD",1646825859788,2.20636834,88.085,87.992,62.01911995]
["bitfinex","SOLUSD",1646825859988,5.679,88.084,87.992,62.01911995]
["bitfinex","SOLUSD",1646825860188,2.20636834,88.085,87.992,62.01911995]
["bitfinex","SOLUSD",1646825860392,2.20636834,88.084,87.992,62.01911995]
["bitfinex","SOLUSD",1646825860592,2.20636834,88.084,87.998,100.0]
["bitfinex","SOLUSD",1646825860993,2.20636834,88.084,88.0,13.76]
["bitfinex","SOLUSD",1646825861394,2.20636834,88.084,88.001,100.0]
["bitfinex","SOLUSD",1646825863194,37.9102,88.1,88.001,100.0]
["bitfinex","SOLUSD",1646825863596,15.42771613,88.092,88.001,100.0]
["bitfinex","SOLUSD",1646825863993,5.678,88.088,88.001,100.0]
["bitfinex","SOLUSD",1646825865195,67.82,88.087,88.001,100.0]
["bitfinex","SOLUSD",1646825865396,5.678,88.086,88.0,13.76]
["bitfinex","SOLUSD",1646825865997,28.15173325,88.085,88.0,13.76]
["bitfinex","SOLUSD",1646825866304,5.679,88.084,88.0,13.76]
["bitfinex","SOLUSD",1646825866499,30.91833998,88.084,88.0,13.76]
["bitfinex","SOLUSD",1646825866697,2.91239327,88.083,88.0,13.76]
["bitfinex","SOLUSD",1646825866899,5.679,88.082,88.0,13.76]
["bitfinex","SOLUSD",1646825867098,5.679,88.082,88.0,30.8009]
["bitfinex","SOLUSD",1646825867499,5.679,88.087,88.0,30.8009]
["bitfinex","SOLUSD",1646825867699,2.91291327,88.081,88.0,30.8009]
["bitfinex","SOLUSD",1646825868100,24.1502,88.1,88.0,30.8009]
["bitfinex","SOLUSD",1646825868101,5.679,88.099,88.0,30.8009]
["bitfinex","SOLUSD",1646825868400,2.91291327,88.097,88.0,30.8009]
["bitfinex","SOLUSD",1646825868599,5.679,88.099,88.0,30.8009]
["bitfinex","SOLUSD",1646825868999,6.6534466,88.088,88.0,30.8009]
["bitfinex","SOLUSD",1646825869401,5.678,88.087,88.0,30.8009]
["bitfinex","SOLUSD",1646825870000,6.6534466,88.086,88.0,30.8009]
["bitfinex","SOLUSD",1646825870201,5.679,88.085,88.0,30.8009]
["bitfinex","SOLUSD",1646825870799,6.6534466,88.084,88.0,30.8009]
["bitfinex","SOLUSD",1646825871000,5.679,88.083,88.001,112.9]
["bitfinex","SOLUSD",1646825871601,5.679,88.088,88.0,30.8009]
["bitfinex","SOLUSD",1646825871806,6.6534466,88.082,88.0,13.76]
["bitfinex","SOLUSD",1646825872002,5.679,88.081,87.992,62.01911995]
["bitfinex","SOLUSD",1646825872403,15.42771613,88.087,87.993,5.679]
["bitfinex","SOLUSD",1646825872601,5.679,88.086,87.992,62.01911995]
["bitfinex","SOLUSD",1646825873202,11.18125993,88.085,87.993,112.9]
["bitfinex","SOLUSD",1646825873503,5.679,88.084,87.993,112.9]
["bitfinex","SOLUSD",1646825874403,5.679,88.084,87.992,62.01911995]
["bitfinex","SOLUSD",1646825874902,11.18125993,88.083,87.992,62.01911995]
["bitfinex","SOLUSD",1646825875103,11.18125993,88.083,87.993,5.679]
["bitfinex","SOLUSD",1646825875704,5.679,88.082,87.993,5.679]
["bitfinex","SOLUSD",1646825876305,11.18125993,88.084,87.993,5.679]
["bitfinex","SOLUSD",1646825876508,67.82,88.082,87.993,5.679]
["bitfinex","SOLUSD",1646825876705,67.82,88.082,87.992,62.01911995]
["bitfinex","SOLUSD",1646825876706,67.82,88.08,87.992,62.01911995]
["bitfinex","SOLUSD",1646825876904,13.76,88.07,87.992,62.01911995]
["bitfinex","SOLUSD",1646825877105,5.679,88.069,87.992,62.01911995]
["bitfinex","SOLUSD",1646825877511,26.60897606,88.068,87.992,62.01911995]
["bitfinex","SOLUSD",1646825877704,5.679,88.067,87.992,62.01911995]
["bitfinex","SOLUSD",1646825877904,21.10671613,88.067,87.992,62.01911995]
["bitfinex","SOLUSD",1646825878105,11.18125993,88.066,87.992,62.01911995]
["bitfinex","SOLUSD",1646825878305,5.679,88.065,87.992,62.01911995]
["bitfinex","SOLUSD",1646825879109,11.18125993,88.064,87.992,62.01911995]
["bitfinex","SOLUSD",1646825879308,5.68,88.063,87.992,62.01911995]
["bitfinex","SOLUSD",1646825880006,11.18125993,88.062,87.992,62.01911995]
["bitfinex","SOLUSD",1646825880206,5.68,88.061,87.992,62.01911995]
["bitfinex","SOLUSD",1646825881808,5.68,88.061,87.993,112.9]
["bitfinex","SOLUSD",1646825882008,5.68,88.066,87.993,112.9]
["bitfinex","SOLUSD",1646825882810,5.61,88.067,87.993,112.9]
["bitfinex","SOLUSD",1646825885218,5.61,88.067,87.992,62.01911995]
["bitfinex","SOLUSD",1646825885617,5.679,88.066,87.992,62.01911995]
["bitfinex","SOLUSD",1646825886620,5.61,88.067,87.993,112.9]
["bitfinex","SOLUSD",1646825887220,5.679,88.066,87.993,112.9]
["bitfinex","SOLUSD",1646825887418,5.679,88.066,88.001,112.9]
["bitfinex","SOLUSD",1646825887818,5.61,88.067,88.001,112.9]
["bitfinex","SOLUSD",1646825888018,5.61,88.067,88.0,17.0429]
["bitfinex","SOLUSD",1646825888419,5.61,88.067,88.001,112.9]
["bitfinex","SOLUSD",1646825889625,5.61,88.067,88.003,112.9]
["bitfinex","SOLUSD",1646825889924,5.61,88.067,88.011,112.9]
["bitfinex","SOLUSD",1646825890125,5.61,88.067,88.013,112.9]
["bitfinex","SOLUSD",1646825890926,5.61,88.067,88.012,46.53853002]
["bitfinex","SOLUSD",1646825890927,5.61,88.067,88.021,112.9]
["bitfinex","SOLUSD",1646825891945,5.61,88.067,88.022,112.9]
["bitfinex","SOLUSD",1646825892944,5.61,88.067,88.023,112.9]
["bitfinex","SOLUSD",1646825893345,5.678,88.099,88.031,174.16631541]
["bitfinex","SOLUSD",1646825893548,13.76,88.13,88.031,174.16631541]
["bitfinex","SOLUSD",1646825893549,1.53920799,88.116,88.04,13.76]
["bitfinex","SOLUSD",1646825893747,1.53920799,88.116,88.041,112.9]
["bitfinex","SOLUSD",1646825893944,1.53920799,88.122,88.041,112.9]
["bitfinex","SOLUSD",1646825894145,1.53920799,88.124,88.041,112.9]
["bitfinex","SOLUSD",1646825894348,1.53920799,88.131,88.042,2.97999142]
["bitfinex","SOLUSD",1646825894548,5.676,88.13,88.042,2.97999142]
["bitfinex","SOLUSD",1646825894746,1.53920799,88.135,88.042,2.97999142]
["bitfinex","SOLUSD",1646825894948,5.676,88.134,88.042,2.97999142]
["bitfinex","SOLUSD",1646825895152,5.676,88.134,88.051,112.9]
["bitfinex","SOLUSD",1646825895345,5.676,88.134,88.061,112.9]
["bitfinex","SOLUSD",1646825895545,5.676,88.134,88.063,112.9]
["bitfinex","SOLUSD",1646825895948,5.675,88.137,88.063,112.9]
["bitfinex","SOLUSD",1646825896345,5.675,88.137,88.062,47.47983648]
["bitfinex","SOLUSD",1646825896546,1.53920799,88.138,88.062,47.47983648]
["bitfinex","SOLUSD",1646825896745,15.21451613,88.136,88.062,47.47983648]
["bitfinex","SOLUSD",1646825896946,5.675,88.135,88.062,47.47983648]
["bitfinex","SOLUSD",1646825897647,15.21451613,88.134,88.062,47.47983648]
["bitfinex","SOLUSD",1646825897947,5.675,88.133,88.062,47.47983648]
["bitfinex","SOLUSD",1646825898550,5.675,88.133,88.063,112.9]
["bitfinex","SOLUSD",1646825898748,15.21451613,88.134,88.063,112.9]
["bitfinex","SOLUSD",1646825899750,5.675,88.133,88.063,112.9]
["bitfinex","SOLUSD",1646825899949,15.21451613,88.134,88.071,112.9]
["bitfinex","SOLUSD",1646825900952,29.14350334,88.147,88.071,112.9]
["bitfinex","SOLUSD",1646825901151,29.14350334,88.147,88.063,112.9]
["bitfinex","SOLUSD",1646825901349,29.14350334,88.147,88.071,112.9]
["bitfinex","SOLUSD",1646825901554,5.674,88.146,88.071,112.9]
["bitfinex","SOLUSD",1646825901752,5.674,88.146,88.081,112.9]
["bitfinex","SOLUSD",1646825901951,5.674,88.146,88.08,17.0276]
["bitfinex","SOLUSD",1646825901952,47.2972,88.152,88.091,112.9]
["bitfinex","SOLUSD",1646825902751,5.673,88.171,88.091,112.9]
["bitfinex","SOLUSD",1646825903154,5.673,88.171,88.101,112.9]
["bitfinex","SOLUSD",1646825903353,13.92898721,88.172,88.102,59.08695285]
["bitfinex","SOLUSD",1646825903652,5.673,88.176,88.102,59.08695285]
["bitfinex","SOLUSD",1646825903854,13.92898721,88.174,88.102,59.08695285]
["bitfinex","SOLUSD",1646825904455,13.92898721,88.174,88.103,112.9]
["bitfinex","SOLUSD",1646825906759,13.92898721,88.174,88.102,59.08695285]
["bitfinex","SOLUSD",1646825906961,29.14350334,88.174,88.102,59.08695285]
["bitfinex","SOLUSD",1646825907562,15.21451613,88.174,88.102,59.08695285]
["bitfinex","SOLUSD",1646825907762,15.21451613,88.174,88.103,112.9]
["bitfinex","SOLUSD",1646825908766,5.672,88.173,88.103,112.9]
["bitfinex","SOLUSD",1646825908965,5.672,88.173,88.102,59.08695285]
["bitfinex","SOLUSD",1646825911371,13.92898721,88.172,88.102,59.08695285]
["bitfinex","SOLUSD",1646825911567,5.672,88.171,88.102,59.08695285]
["bitfinex","SOLUSD",1646825911969,13.92898721,88.172,88.102,59.08695285]
["bitfinex","SOLUSD",1646825913068,5.672,88.171,88.102,59.08695285]
["bitfinex","SOLUSD",1646825913772,5.673,88.173,88.103,112.9]
["bitfinex","SOLUSD",1646825917999,5.673,88.173,88.102,59.08695285]
["bitfinex","SOLUSD",1646825918200,22.41649745,88.173,88.102,59.08695285]
["bitfinex","SOLUSD",1646825918398,20.28703484,88.172,88.102,59.08695285]
["bitfinex","SOLUSD",1646825918598,7.21120799,88.171,88.102,59.08695285]
["bitfinex","SOLUSD",1646825918798,22.41549745,88.171,88.102,59.08695285]
["bitfinex","SOLUSD",1646825918999,31.33497782,88.17,88.102,59.08695285]
["bitfinex","SOLUSD",1646825919201,7.21220799,88.169,88.102,59.08695285]
["bitfinex","SOLUSD",1646825919402,22.41649745,88.169,88.102,59.08695285]
["bitfinex","SOLUSD",1646825919604,29.13327667,88.168,88.08,13.76]
["bitfinex","SOLUSD",1646825919801,1.53920799,88.165,88.061,5.673]
["bitfinex","SOLUSD",1646825920001,1.53920799,88.156,88.06,13.76]
["bitfinex","SOLUSD",1646825920201,1.53920799,88.156,88.073,5.674]
["bitfinex","SOLUSD",1646825920605,1.53920799,88.154,88.074,61.20728848]
["bitfinex","SOLUSD",1646825921001,22.41749745,88.153,88.074,61.20728848]
["bitfinex","SOLUSD",1646825921202,23.77,88.152,88.074,61.20728848]
["bitfinex","SOLUSD",1646825921408,5.674,88.151,88.074,61.20728848]
["bitfinex","SOLUSD",1646825921603,1.53920799,88.149,88.074,61.20728848]
["bitfinex","SOLUSD",1646825921804,5.674,88.148,88.074,61.20728848]
["bitfinex","SOLUSD",1646825922003,7.21320799,88.148,88.074,61.20728848]
["bitfinex","SOLUSD",1646825922206,1.53920799,88.147,88.074,61.20728848]
["bitfinex","SOLUSD",1646825922407,5.674,88.146,88.074,61.20728848]
["bitfinex","SOLUSD",1646825922704,1.53920799,88.139,88.074,61.20728848]
["bitfinex","SOLUSD",1646825922904,5.674,88.138,88.074,61.20728848]
["bitfinex","SOLUSD",1646825923110,1.53920799,88.132,88.074,61.20728848]
["bitfinex","SOLUSD",1646825923402,5.674,88.138,88.074,61.20728848]
["bitfinex","SOLUSD",1646825923403,19.60398721,88.131,88.074,61.20728848]
["bitfinex","SOLUSD",1646825923803,1.53920799,88.129,88.074,61.20728848]
["bitfinex","SOLUSD",1646825924004,5.675,88.128,88.074,61.20728848]
["bitfinex","SOLUSD",1646825924203,5.675,88.13,88.074,61.20728848]
["bitfinex","SOLUSD",1646825925807,7.21420799,88.144,88.074,61.20728848]
["bitfinex","SOLUSD",1646825926006,23.7113,88.145,88.074,61.20728848]
["bitfinex","SOLUSD",1646825926604,25.30920799,88.152,88.074,61.20728848]
["bitfinex","SOLUSD",1646825926806,25.30920799,88.152,88.08,30.7871]
["bitfinex","SOLUSD",1646825927206,25.30920799,88.152,88.08,13.76]
["bitfinex","SOLUSD",1646825928208,25.30920799,88.152,88.081,112.9]
["bitfinex","SOLUSD",1646825928807,23.77,88.152,88.081,112.9]
["bitfinex","SOLUSD",1646825931109,1.53920799,88.157,88.081,112.9]
["bitfinex","SOLUSD",1646825931308,23.9786,88.171,88.092,50.21151017]
["bitfinex","SOLUSD",1646825931309,1.53920799,88.166,88.092,50.21151017]
["bitfinex","SOLUSD",1646825931510,1.53920799,88.168,88.093,112.9]
["bitfinex","SOLUSD",1646825931710,5.673,88.167,88.093,112.9]
["bitfinex","SOLUSD",1646825932110,1.53920799,88.168,88.093,112.9]
["bitfinex","SOLUSD",1646825932310,1.53920799,88.175,88.111,112.9]
["bitfinex","SOLUSD",1646825932511,1.53920799,88.181,88.121,112.9]
["bitfinex","SOLUSD",1646825932709,1.53920799,88.184,88.13,13.76]
["bitfinex","SOLUSD",1646825932910,1.53920799,88.19,88.131,112.9]
["bitfinex","SOLUSD",1646825933110,1.53920799,88.19,88.133,112.9]
["bitfinex","SOLUSD",1646825933412,1.53920799,88.198,88.133,112.9]
["bitfinex","SOLUSD",1646825933612,1.53920799,88.201,88.133,112.9]
["bitfinex","SOLUSD",1646825933810,1.53920799,88.202,88.133,112.9]
["bitfinex","SOLUSD",1646825934210,1.53920799,88.205,88.141,112.9]
["bitfinex","SOLUSD",1646825934810,1.53920799,88.204,88.14,30.776]
["bitfinex","SOLUSD",1646825935010,1.53920799,88.204,88.14,13.76]
["bitfinex","SOLUSD",1646825935210,1.53920799,88.197,88.14,13.76]
["bitfinex","SOLUSD",1646825935410,1.53920799,88.196,88.14,13.76]
["bitfinex","SOLUSD",1646825935812,1.53920799,88.195,88.14,13.76]
["bitfinex","SOLUSD",1646825936214,5.671,88.194,88.14,13.76]
["bitfinex","SOLUSD",1646825937012,5.671,88.197,88.14,13.76]
["bitfinex","SOLUSD",1646825937811,5.67,88.198,88.14,13.76]
["bitfinex","SOLUSD",1646825938011,7.20920799,88.198,88.14,13.76]
["bitfinex","SOLUSD",1646825938813,5.67,88.198,88.14,13.76]
["bitfinex","SOLUSD",1646825939613,1.53920799,88.199,88.14,13.76]
["bitfinex","SOLUSD",1646825940017,1.53920799,88.2,88.14,13.76]
["bitfinex","SOLUSD",1646825940417,1.53920799,88.2,88.141,112.9]
["bitfinex","SOLUSD",1646825940618,5.67,88.199,88.141,112.9]
["bitfinex","SOLUSD",1646825940818,1.53920799,88.2,88.141,112.9]
["bitfinex","SOLUSD",1646825941821,1.53920799,88.2,88.14,13.76]
["bitfinex","SOLUSD",1646825942220,5.67,88.199,88.132,47.83500408]
["bitfinex","SOLUSD",1646825942521,7.20920799,88.199,88.132,47.83500408]
["bitfinex","SOLUSD",1646825944922,7.20920799,88.199,88.133,112.9]
["bitfinex","SOLUSD",1646825945122,7.20920799,88.199,88.132,47.83500408]
["bitfinex","SOLUSD",1646825945321,1.53920799,88.199,88.132,47.83500408]
["bitfinex","SOLUSD",1646825945522,5.671,88.198,88.132,47.83500408]
["bitfinex","SOLUSD",1646825946326,1.53920799,88.195,88.132,47.83500408]
["bitfinex","SOLUSD",1646825946525,5.671,88.194,88.132,47.83500408]
["bitfinex","SOLUSD",1646825946925,5.671,88.195,88.132,47.83500408]
["bitfinex","SOLUSD",1646825947122,7.21020799,88.197,88.132,47.83500408]
["bitfinex","SOLUSD",1646825947823,1.53920799,88.196,88.132,47.83500408]
["bitfinex","SOLUSD",1646825948024,7.21020799,88.195,88.132,47.83500408]
["bitfinex","SOLUSD",1646825948624,1.53920799,88.194,88.132,47.83500408]
["bitfinex","SOLUSD",1646825948832,5.671,88.193,88.132,47.83500408]
["bitfinex","SOLUSD",1646825949033,5.671,88.193,88.133,6.0]
["bitfinex","SOLUSD",1646825949230,5.671,88.193,88.132,47.83500408]
["bitfinex","SOLUSD",1646825949632,1.53920799,88.194,88.132,47.83500408]
["bitfinex","SOLUSD",1646825951357,2.21020799,88.206,88.132,47.83500408]
["bitfinex","SOLUSD",1646825951554,5.67,88.206,88.132,47.83500408]
["bitfinex","SOLUSD",1646825952555,22.7564,88.207,88.132,47.83500408]
["bitfinex","SOLUSD",1646825953558,5.67,88.206,88.132,47.83500408]
["bitfinex","SOLUSD",1646825955559,6.21766295,88.205,88.132,47.83500408]
["bitfinex","SOLUSD",1646825955760,5.67,88.204,88.132,47.83500408]
["bitfinex","SOLUSD",1646825956163,6.21766295,88.203,88.132,47.83500408]
["bitfinex","SOLUSD",1646825956361,5.671,88.202,88.132,47.83500408]
["bitfinex","SOLUSD",1646825956762,6.21766295,88.201,88.132,47.83500408]
["bitfinex","SOLUSD",1646825956962,5.671,88.2,88.132,47.83500408]
["bitfinex","SOLUSD",1646825957163,6.21766295,88.199,88.132,47.83500408]
["bitfinex","SOLUSD",1646825957363,5.671,88.198,88.132,47.83500408]
["bitfinex","SOLUSD",1646825957563,6.21766295,88.197,88.132,47.83500408]
["bitfinex","SOLUSD",1646825957764,5.671,88.196,88.132,47.83500408]
["bitfinex","SOLUSD",1646825958165,74.03766295,88.195,88.06,56.7548]
["bitfinex","SOLUSD",1646825958366,3.0836882,88.187,88.09,13.76]
["bitfinex","SOLUSD",1646825958563,180.72,88.191,88.081,22.5096]
["bitfinex","SOLUSD",1646825958564,3.0836882,88.182,88.081,22.5096]
["bitfinex","SOLUSD",1646825958764,3.0836882,88.177,88.081,22.5096]
["bitfinex","SOLUSD",1646825958963,3.0836882,88.177,88.07,13.76]
["bitfinex","SOLUSD",1646825958964,67.82,88.175,88.07,13.76]
["bitfinex","SOLUSD",1646825959167,67.82,88.169,88.1,57.06463153]
["bitfinex","SOLUSD",1646825959566,67.82,88.167,88.1,57.06463153]
["bitfinex","SOLUSD",1646825959764,67.82,88.165,88.1,57.06463153]
["bitfinex","SOLUSD",1646825959964,67.82,88.159,88.064,24.7607]
["bitfinex","SOLUSD",1646825960166,126.66,88.15,88.043,11.84969336]
["bitfinex","SOLUSD",1646825960365,67.82,88.139,88.04,36.2696]
["bitfinex","SOLUSD",1646825960570,67.82,88.129,88.031,24.7607]
["bitfinex","SOLUSD",1646825960968,19.01597613,88.128,88.032,61.26909465]
["bitfinex","SOLUSD",1646825961172,67.82,88.125,88.032,61.26909465]
["bitfinex","SOLUSD",1646825961366,19.01597613,88.128,88.032,61.26909465]
["bitfinex","SOLUSD",1646825961367,67.82,88.119,88.032,61.26909465]
["bitfinex","SOLUSD",1646825961567,67.82,88.117,88.032,61.26909465]
["bitfinex","SOLUSD",1646825961769,67.82,88.115,88.032,61.26909465]
["bitfinex","SOLUSD",1646825961968,67.82,88.113,88.032,61.26909465]
["bitfinex","SOLUSD",1646825962170,5.676,88.112,88.032,61.26909465]
["bitfinex","SOLUSD",1646825962568,19.01597613,88.111,88.032,61.26909465]
["bitfinex","SOLUSD",1646825962768,5.676,88.11,88.033,112.9]
["bitfinex","SOLUSD",1646825963169,19.01597613,88.111,88.033,112.4]
["bitfinex","SOLUSD",1646825963369,23.0671,88.118,88.033,112.4]
["bitfinex","SOLUSD",1646825963869,23.0671,88.118,88.041,112.4]
["bitfinex","SOLUSD",1646825964071,5.676,88.117,88.041,112.4]
["bitfinex","SOLUSD",1646825964274,5.676,88.147,88.043,112.4]
["bitfinex","SOLUSD",1646825964470,30.4987,88.147,88.047,112.4]
["bitfinex","SOLUSD",1646825964673,5.676,88.126,88.051,112.4]
["bitfinex","SOLUSD",1646825965073,5.676,88.126,88.06,17.0305]
["bitfinex","SOLUSD",1646825965273,24.8227,88.147,88.063,112.4]
["bitfinex","SOLUSD",1646825965474,24.8227,88.147,88.065,112.4]
["bitfinex","SOLUSD",1646825965675,17.36930946,88.161,88.067,112.4]
["bitfinex","SOLUSD",1646825965873,5.674,88.16,88.071,112.4]
["bitfinex","SOLUSD",1646825966273,5.674,88.16,88.071,115.37999142]
["bitfinex","SOLUSD",1646825967775,5.674,88.16,88.071,112.4]
["bitfinex","SOLUSD",1646825969282,5.674,88.16,88.07,30.7893]
["bitfinex","SOLUSD",1646825969476,5.674,88.16,88.07,17.0293]
["bitfinex","SOLUSD",1646825969899,23.04330946,88.16,88.07,17.0293]
["bitfinex","SOLUSD",1646825970578,23.04330946,88.16,88.068,6.0]
["bitfinex","SOLUSD",1646825970779,23.04330946,88.16,88.063,6.0]
["bitfinex","SOLUSD",1646825971479,23.04330946,88.16,88.064,112.9]
["bitfinex","SOLUSD",1646825971679,17.36930946,88.16,88.065,6.0]
["bitfinex","SOLUSD",1646825971883,5.674,88.159,88.065,8.97999142]
["bitfinex","SOLUSD",1646825972079,5.674,88.159,88.066,2.97999142]
["bitfinex","SOLUSD",1646825972281,5.674,88.159,88.067,6.0]
["bitfinex","SOLUSD",1646825973079,5.674,88.159,88.068,2.97999142]
["bitfinex","SOLUSD",1646825973280,17.36930946,88.16,88.069,6.0]
["bitfinex","SOLUSD",1646825973880,5.674,88.159,88.063,6.0]
["bitfinex","SOLUSD",1646825974081,67.82,88.158,88.063,6.0]
["bitfinex","SOLUSD",1646825974282,5.674,88.157,88.063,6.0]
["bitfinex","SOLUSD",1646825974483,23.04330946,88.157,88.063,6.0]
["bitfinex","SOLUSD",1646825975081,23.04330946,88.157,88.07,17.0294]
["bitfinex","SOLUSD",1646825975682,23.04330946,88.157,88.071,112.9]
["bitfinex","SOLUSD",1646825983087,23.04330946,88.157,88.073,112.9]
["bitfinex","SOLUSD",1646825983490,17.36930946,88.157,88.073,112.9]
["bitfinex","SOLUSD",1646825983989,5.674,88.156,88.073,112.9]
["bitfinex","SOLUSD",1646825984187,5.674,88.156,88.071,115.87999142]
["bitfinex","SOLUSD",1646825984392,5.674,88.161,88.073,112.9]
["bitfinex","SOLUSD",1646825984788,5.674,88.161,88.075,112.9]
["bitfinex","SOLUSD",1646825985014,5.674,88.161,88.081,112.9]
["bitfinex","SOLUSD",1646825985810,5.674,88.161,88.083,112.9]
["bitfinex","SOLUSD",1646825986012,5.674,88.161,88.08,13.76]
["bitfinex","SOLUSD",1646825986712,6.22024384,88.16,88.08,13.76]
["bitfinex","SOLUSD",1646825986913,5.674,88.159,88.08,13.76]
["bitfinex","SOLUSD",1646825987213,5.674,88.159,88.081,112.9]
["bitfinex","SOLUSD",1646825987412,5.674,88.161,88.081,112.9]
["bitfinex","SOLUSD",1646825987616,6.22040052,88.16,88.08,30.7876]
["bitfinex","SOLUSD",1646825987814,5.674,88.159,88.08,30.7876]
["bitfinex","SOLUSD",1646825988013,6.22040052,88.158,88.081,112.9]
["bitfinex","SOLUSD",1646825988214,5.674,88.157,88.08,30.7876]
["bitfinex","SOLUSD",1646825988614,5.674,88.161,88.08,30.7876]
["bitfinex","SOLUSD",1646825988814,6.22038313,88.16,88.08,30.7876]
["bitfinex","SOLUSD",1646825989014,5.674,88.159,88.08,30.7876]
["bitfinex","SOLUSD",1646825989216,6.22038313,88.158,88.08,30.7876]
["bitfinex","SOLUSD",1646825989414,5.674,88.157,88.08,30.7876]
["bitfinex","SOLUSD",1646825989614,5.674,88.157,88.081,112.9]
["bitfinex","SOLUSD",1646825990015,5.674,88.161,88.081,112.9]
["bitfinex","SOLUSD",1646825990415,6.22039748,88.16,88.081,112.9]
["bitfinex","SOLUSD",1646825990615,5.674,88.159,88.08,13.76]
["bitfinex","SOLUSD",1646825990817,5.674,88.159,88.076,47.72217316]
["bitfinex","SOLUSD",1646825990818,9.30408568,88.158,88.076,47.72217316]
["bitfinex","SOLUSD",1646825991015,5.674,88.157,88.076,47.72217316]
["bitfinex","SOLUSD",1646825991216,6.22039748,88.156,88.076,47.72217316]
["bitfinex","SOLUSD",1646825991416,5.674,88.155,88.076,47.72217316]
["bitfinex","SOLUSD",1646825991618,9.30408568,88.154,88.076,47.72217316]
["bitfinex","SOLUSD",1646825991815,8.7576882,88.153,88.076,47.72217316]
["bitfinex","SOLUSD",1646825992016,6.22039748,88.152,88.076,47.72217316]
["bitfinex","SOLUSD",1646825992217,5.674,88.151,88.076,47.72217316]
["bitfinex","SOLUSD",1646825992615,23.58970694,88.15,88.076,47.72217316]
["bitfinex","SOLUSD",1646825992820,5.674,88.149,88.076,47.72217316]
["bitfinex","SOLUSD",1646825993017,29.26370694,88.149,88.076,47.72217316]
["bitfinex","SOLUSD",1646825993419,6.22039748,88.148,88.076,47.72217316]
["bitfinex","SOLUSD",1646825993718,3.0836882,88.146,88.076,47.72217316]
["bitfinex","SOLUSD",1646825994318,5.674,88.145,88.076,47.72217316]
["bitfinex","SOLUSD",1646825994718,6.22039748,88.144,88.076,47.72217316]
["bitfinex","SOLUSD",1646825994918,5.674,88.143,88.076,47.72217316]
["bitfinex","SOLUSD",1646825995121,6.22039748,88.142,88.076,47.72217316]
["bitfinex","SOLUSD",1646825995321,5.674,88.141,88.024,131.0209]
["bitfinex","SOLUSD",1646825995519,6.22039748,88.14,88.032,47.5362]
["bitfinex","SOLUSD",1646825995719,5.675,88.139,88.032,47.5362]
["bitfinex","SOLUSD",1646825995919,6.22039748,88.138,88.032,47.5362]
["bitfinex","SOLUSD",1646825996121,28.9817,88.137,88.033,112.9]
["bitfinex","SOLUSD",1646825996319,6.22039748,88.136,88.042,174.20869449]
["bitfinex","SOLUSD",1646825996526,5.676,88.135,88.042,174.20869449]
["bitfinex","SOLUSD",1646825996718,6.22039748,88.134,88.043,2.97999142]
["bitfinex","SOLUSD",1646825996922,5.676,88.133,88.043,2.97999142]
["bitfinex","SOLUSD",1646825997420,30.77549748,88.132,88.043,2.97999142]
["bitfinex","SOLUSD",1646825997620,11.89639748,88.131,88.043,2.97999142]
["bitfinex","SOLUSD",1646825997822,6.22039748,88.13,88.043,2.97999142]
["bitfinex","SOLUSD",1646825998023,5.676,88.129,88.043,2.97999142]
["bitfinex","SOLUSD",1646825998223,6.22039748,88.128,88.043,2.97999142]
["bitfinex","SOLUSD",1646825998421,5.676,88.127,88.043,2.97999142]
["bitfinex","SOLUSD",1646825998624,5.676,88.127,88.042,174.20869449]
["bitfinex","SOLUSD",1646825999026,22.7052,88.126,88.042,174.20869449]
["bitfinex","SOLUSD",1646825999326,5.676,88.125,88.042,174.20869449]
["bitfinex","SOLUSD",1646826001024,5.676,88.125,88.042,61.30869449]
["bitfinex","SOLUSD",1646826001226,67.82,88.124,88.042,61.30869449]
["bitfinex","SOLUSD",1646826001424,67.82,88.122,88.042,61.30869449]
["bitfinex","SOLUSD",1646826001625,5.676,88.121,88.042,61.30869449]
["bitfinex","SOLUSD",1646826002026,16.50241473,88.123,88.042,61.30869449]
["bitfinex","SOLUSD",1646826002225,5.676,88.122,88.042,61.30869449]
["bitfinex","SOLUSD",1646826003525,73.496,88.122,88.042,61.30869449]
["bitfinex","SOLUSD",1646826003725,5.676,88.122,88.042,61.30869449]
["bitfinex","SOLUSD",1646826004125,73.496,88.122,88.042,61.30869449]
["bitfinex","SOLUSD",1646826004726,67.82,88.119,88.042,61.30869449]
["bitfinex","SOLUSD",1646826004927,67.82,88.117,88.042,61.30869449]
["bitfinex","SOLUSD",1646826005128,67.82,88.115,88.042,61.30869449]
["bitfinex","SOLUSD",1646826005326,67.82,88.113,88.042,61.30869449]
["bitfinex","SOLUSD",1646826005529,5.676,88.112,88.042,61.30869449]
["bitfinex","SOLUSD",1646826006128,5.676,88.116,88.042,61.30869449]
["bitfinex","SOLUSD",1646826006728,29.75991195,88.118,88.042,61.30869449]
["bitfinex","SOLUSD",1646826007129,5.676,88.118,88.042,61.30869449]
["bitfinex","SOLUSD",1646826007529,112.9,88.115,88.042,61.30869449]
["bitfinex","SOLUSD",1646826007731,112.9,88.109,88.0,30.8031]
["bitfinex","SOLUSD",1646826007933,112.9,88.107,88.001,47.8626]
["bitfinex","SOLUSD",1646826008133,112.9,88.099,88.001,47.8626]
["bitfinex","SOLUSD",1646826008331,73.498,88.098,88.001,47.8626]
["bitfinex","SOLUSD",1646826008530,67.82,88.096,88.001,47.8626]
["bitfinex","SOLUSD",1646826008733,112.9,88.089,88.002,52.80404264]
["bitfinex","SOLUSD",1646826008932,67.82,88.079,87.974,24.9126]
["bitfinex","SOLUSD",1646826009131,67.82,88.077,87.974,24.9126]
["bitfinex","SOLUSD",1646826009334,67.82,88.075,87.974,24.9126]
["bitfinex","SOLUSD",1646826009636,67.82,88.073,87.974,24.9126]
["bitfinex","SOLUSD",1646826009833,2.20460294,88.076,87.974,24.9126]
["bitfinex","SOLUSD",1646826009834,67.82,88.069,87.974,24.9126]
["bitfinex","SOLUSD",1646826010034,67.82,88.067,87.975,53.79613526]
["bitfinex","SOLUSD",1646826010234,67.82,88.065,87.975,53.79613526]
["bitfinex","SOLUSD",1646826010435,67.82,88.063,87.975,53.79613526]
["bitfinex","SOLUSD",1646826010641,73.5,88.062,87.975,53.79613526]
["bitfinex","SOLUSD",1646826011043,2.20460294,88.061,87.975,53.79613526]
["bitfinex","SOLUSD",1646826011240,5.68,88.06,87.975,53.79613526]
["bitfinex","SOLUSD",1646826011636,2.20460294,88.059,87.975,53.79613526]
["bitfinex","SOLUSD",1646826011836,5.68,88.058,87.975,53.79613526]
["bitfinex","SOLUSD",1646826012135,2.20460294,88.057,87.975,53.79613526]
["bitfinex","SOLUSD",1646826012336,5.68,88.056,87.975,53.79613526]
["bitfinex","SOLUSD",1646826012538,5.68,88.059,87.976,115.87999142]
["bitfinex","SOLUSD",1646826012940,5.68,88.063,87.977,2.97999142]
["bitfinex","SOLUSD",1646826013437,5.68,88.063,87.981,112.9]
["bitfinex","SOLUSD",1646826013637,29.8963,88.088,87.983,112.9]
["bitfinex","SOLUSD",1646826013838,24.2163,88.088,87.985,112.9]
["bitfinex","SOLUSD",1646826014038,24.2163,88.088,87.987,112.9]
["bitfinex","SOLUSD",1646826014236,24.2163,88.088,88.001,112.9]
["bitfinex","SOLUSD",1646826014439,24.2163,88.088,88.011,112.9]
["bitfinex","SOLUSD",1646826014638,24.2163,88.088,88.01,30.8009]
["bitfinex","SOLUSD",1646826014639,24.2163,88.088,88.013,112.9]
["bitfinex","SOLUSD",1646826015438,22.6718,88.109,88.012,63.38703578]
["bitfinex","SOLUSD",1646826015439,5.678,88.087,88.021,112.9]
["bitfinex","SOLUSD",1646826015743,5.678,88.087,88.033,112.9]
["bitfinex","SOLUSD",1646826015940,5.676,88.122,88.033,112.9]
["bitfinex","SOLUSD",1646826016138,5.676,88.129,88.034,2.97999142]
["bitfinex","SOLUSD",1646826016340,5.676,88.143,88.036,112.9]
["bitfinex","SOLUSD",1646826016538,5.676,88.143,88.034,2.97999142]
["bitfinex","SOLUSD",1646826016539,5.676,88.149,88.051,112.9]
["bitfinex","SOLUSD",1646826016738,5.676,88.149,88.061,112.9]
["bitfinex","SOLUSD",1646826017141,14.07594597,88.148,88.061,112.9]
["bitfinex","SOLUSD",1646826017440,5.675,88.147,88.061,112.9]
["bitfinex","SOLUSD",1646826017840,5.675,88.147,88.053,112.9]
["bitfinex","SOLUSD",1646826018040,14.07594597,88.146,88.053,112.9]
["bitfinex","SOLUSD",1646826018243,5.675,88.145,88.053,112.9]
["bitfinex","SOLUSD",1646826018844,14.07594597,88.144,88.053,112.9]
["bitfinex","SOLUSD",1646826019041,5.675,88.143,88.053,112.9]
["bitfinex","SOLUSD",1646826019340,5.675,88.143,88.052,165.66880279]
["bitfinex","SOLUSD",1646826019541,5.675,88.152,88.052,52.76880279]
["bitfinex","SOLUSD",1646826019743,14.07594597,88.142,88.052,52.76880279]
["bitfinex","SOLUSD",1646826019944,5.675,88.141,88.052,52.76880279]
["bitfinex","SOLUSD",1646826020543,30.26327843,88.14,88.052,52.76880279]
["bitfinex","SOLUSD",1646826020943,16.18733246,88.14,88.052,52.76880279]
["bitfinex","SOLUSD",1646826021145,14.07594597,88.139,88.052,52.76880279]
["bitfinex","SOLUSD",1646826021345,14.07594597,88.139,88.052,165.66880279]
["bitfinex","SOLUSD",1646826023551,24.8967,88.151,88.052,165.66880279]
["bitfinex","SOLUSD",1646826023751,5.675,88.15,88.052,165.66880279]
["bitfinex","SOLUSD",1646826024152,5.675,88.15,88.061,112.9]
["bitfinex","SOLUSD",1646826024953,5.675,88.15,88.062,2.97999142]
["bitfinex","SOLUSD",1646826025156,5.674,88.165,88.062,2.97999142]
["bitfinex","SOLUSD",1646826025352,5.674,88.166,88.062,2.97999142]
["bitfinex","SOLUSD",1646826025553,46.9383,88.177,88.062,2.97999142]
["bitfinex","SOLUSD",1646826026169,46.9383,88.177,88.071,112.9]
["bitfinex","SOLUSD",1646826026371,16.12340709,88.176,88.081,112.9]
["bitfinex","SOLUSD",1646826027172,46.9383,88.177,88.081,115.87999142]
["bitfinex","SOLUSD",1646826027374,46.9383,88.177,88.083,112.9]
["bitfinex","SOLUSD",1646826027571,46.9383,88.177,88.093,112.9]
["bitfinex","SOLUSD",1646826028974,46.9383,88.177,88.101,112.9]
["bitfinex","SOLUSD",1646826029177,5.672,88.192,88.111,173.11835272]
["bitfinex","SOLUSD",1646826029374,5.672,88.208,88.111,173.11835272]
["bitfinex","SOLUSD",1646826029575,49.5311,88.209,88.111,178.78935272]
["bitfinex","SOLUSD",1646826029976,49.5311,88.209,88.121,112.9]
["bitfinex","SOLUSD",1646826030178,2.21784866,88.208,88.121,112.9]
["bitfinex","SOLUSD",1646826030378,2.19651491,88.208,88.121,112.9]
["bitfinex","SOLUSD",1646826030576,5.671,88.207,88.121,112.9]
["bitfinex","SOLUSD",1646826030777,49.5311,88.209,88.121,112.9]
["bitfinex","SOLUSD",1646826030975,51.72761491,88.209,88.121,112.9]
["bitfinex","SOLUSD",1646826031377,51.72761491,88.209,88.12,13.76]
["bitfinex","SOLUSD",1646826031378,51.72761491,88.209,88.131,112.9]
["bitfinex","SOLUSD",1646826031676,51.72761491,88.209,88.132,164.97653568]
["bitfinex","SOLUSD",1646826032476,49.5311,88.209,88.132,164.97653568]
["bitfinex","SOLUSD",1646826033277,5.67,88.235,88.132,164.97653568]
["bitfinex","SOLUSD",1646826033479,49.6876,88.234,88.133,2.97999142]
["bitfinex","SOLUSD",1646826033679,5.668,88.233,88.133,2.97999142]
["bitfinex","SOLUSD",1646826033876,41.41024962,88.233,88.141,112.9]
["bitfinex","SOLUSD",1646826034277,23.3492402,88.232,88.141,112.9]
["bitfinex","SOLUSD",1646826034476,5.668,88.231,88.141,112.9]
["bitfinex","SOLUSD",1646826034879,23.3492402,88.23,88.141,112.9]
["bitfinex","SOLUSD",1646826037281,23.3492402,88.23,88.151,112.9]
["bitfinex","SOLUSD",1646826037484,23.3492402,88.23,88.152,159.76142538]
["bitfinex","SOLUSD",1646826038785,5.668,88.229,88.152,159.76142538]
["bitfinex","SOLUSD",1646826038984,49.6876,88.234,88.152,159.76142538]
["bitfinex","SOLUSD",1646826042485,5.668,88.233,88.152,159.76142538]
["bitfinex","SOLUSD",1646826044186,49.6876,88.234,88.152,159.76142538]
["bitfinex","SOLUSD",1646826045489,49.6876,88.234,88.161,112.9]
["bitfinex","SOLUSD",1646826046289,5.668,88.255,88.161,112.9]
["bitfinex","SOLUSD",1646826046492,53.5576,88.262,88.162,2.97999142]
["bitfinex","SOLUSD",1646826046689,53.5576,88.262,88.163,112.9]
["bitfinex","SOLUSD",1646826047090,53.5576,88.262,88.171,112.9]
["bitfinex","SOLUSD",1646826047489,53.5576,88.262,88.181,112.9]
["bitfinex","SOLUSD",1646826047689,53.5576,88.262,88.183,112.9]
["bitfinex","SOLUSD",1646826049393,53.5576,88.262,88.182,53.1749307]
["bitfinex","SOLUSD",1646826049590,23.3492402,88.261,88.182,53.1749307]
["bitfinex","SOLUSD",1646826049790,5.667,88.26,88.182,53.1749307]
["bitfinex","SOLUSD",1646826050598,7.86351491,88.26,88.182,53.1749307]
["bitfinex","SOLUSD",1646826051394,5.667,88.26,88.182,53.1749307]
["bitfinex","SOLUSD",1646826051795,5.667,88.261,88.182,53.1749307]
["bitfinex","SOLUSD",1646826053600,2.21784866,88.26,88.182,53.1749307]
["bitfinex","SOLUSD",1646826053800,5.667,88.259,88.182,53.1749307]
["bitfinex","SOLUSD",1646826054000,28.75810893,88.259,88.182,53.1749307]
["bitfinex","SOLUSD",1646826054205,2.21784866,88.258,88.182,53.1749307]
["bitfinex","SOLUSD",1646826054399,5.667,88.257,88.182,53.1749307]
["bitfinex","SOLUSD",1646826054602,6.21542961,88.256,88.182,53.1749307]
["bitfinex","SOLUSD",1646826054900,5.667,88.255,88.182,53.1749307]
["bitfinex","SOLUSD",1646826056501,2.21784866,88.256,88.182,53.1749307]
["bitfinex","SOLUSD",1646826056705,6.21545997,88.254,88.182,53.1749307]
["bitfinex","SOLUSD",1646826056907,6.21545997,88.255,88.182,53.1749307]
["bitfinex","SOLUSD",1646826057810,6.21545997,88.255,88.183,112.9]
["bitfinex","SOLUSD",1646826058208,6.21545997,88.261,88.183,112.9]
["bitfinex","SOLUSD",1646826058409,3.0836882,88.259,88.183,112.9]
["bitfinex","SOLUSD",1646826058710,5.667,88.258,88.183,112.9]
["bitfinex","SOLUSD",1646826058910,6.21545997,88.257,88.182,53.1749307]
["bitfinex","SOLUSD",1646826059110,5.667,88.256,88.182,53.1749307]
["bitfinex","SOLUSD",1646826059317,3.0836882,88.255,88.182,53.1749307]
["bitfinex","SOLUSD",1646826059511,5.667,88.254,88.182,53.1749307]
["bitfinex","SOLUSD",1646826059711,32.38418241,88.255,88.182,53.1749307]
["bitfinex","SOLUSD",1646826059926,28.36523735,88.253,88.182,53.1749307]
["bitfinex","SOLUSD",1646826060130,9.29914817,88.252,88.182,53.1749307]
["bitfinex","SOLUSD",1646826060527,3.0836882,88.25,88.182,53.1749307]
["bitfinex","SOLUSD",1646826060727,3.0836882,88.251,88.182,53.1749307]
["bitfinex","SOLUSD",1646826061327,3.0836882,88.249,88.182,53.1749307]
["bitfinex","SOLUSD",1646826062530,3.0836882,88.247,88.182,53.1749307]
["bitfinex","SOLUSD",1646826062730,3.0836882,88.249,88.182,53.1749307]
["bitfinex","SOLUSD",1646826063030,5.667,88.248,88.182,53.1749307]
["bitfinex","SOLUSD",1646826063229,5.667,88.25,88.182,53.1749307]
["bitfinex","SOLUSD",1646826063431,6.21545997,88.247,88.182,53.1749307]
["bitfinex","SOLUSD",1646826063631,2.19651491,88.267,88.183,112.9]
["bitfinex","SOLUSD",1646826063632,6.21545997,88.249,88.183,112.9]
["bitfinex","SOLUSD",1646826063831,3.0836882,88.256,88.183,112.9]
["bitfinex","SOLUSD",1646826066031,3.0836882,88.255,88.183,112.9]
["bitfinex","SOLUSD",1646826066330,3.0836882,88.254,88.183,112.9]
["bitfinex","SOLUSD",1646826067132,5.667,88.253,88.183,112.9]
["bitfinex","SOLUSD",1646826067333,9.29914817,88.252,88.183,112.9]
["bitfinex","SOLUSD",1646826067535,5.667,88.251,88.183,112.9]
["bitfinex","SOLUSD",1646826068033,6.21545997,88.25,88.183,112.9]
["bitfinex","SOLUSD",1646826068236,5.667,88.249,88.183,112.9]
["bitfinex","SOLUSD",1646826068433,6.21545997,88.248,88.183,112.9]
["bitfinex","SOLUSD",1646826068634,5.667,88.247,88.183,112.9]
["bitfinex","SOLUSD",1646826068833,6.21545997,88.246,88.183,112.9]
["bitfinex","SOLUSD",1646826069333,6.21545997,88.249,88.183,112.9]
["bitfinex","SOLUSD",1646826069537,5.667,88.248,88.183,112.9]
["bitfinex","SOLUSD",1646826069735,6.21545997,88.247,88.183,112.9]
["bitfinex","SOLUSD",1646826069935,5.667,88.246,88.183,112.9]
["bitfinex","SOLUSD",1646826070334,6.21545997,88.245,88.183,112.9]
["bitfinex","SOLUSD",1646826070536,5.668,88.244,88.183,112.9]
["bitfinex","SOLUSD",1646826070934,6.21545997,88.243,88.183,112.9]
["bitfinex","SOLUSD",1646826071136,5.668,88.242,88.183,112.9]
["bitfinex","SOLUSD",1646826071538,1.53063772,88.227,88.183,112.9]
["bitfinex","SOLUSD",1646826072141,1.53063772,88.225,88.183,112.9]
["bitfinex","SOLUSD",1646826074345,1.53063772,88.224,88.183,112.9]
["bitfinex","SOLUSD",1646826075444,1.53063772,88.222,88.183,112.9]
["bitfinex","SOLUSD",1646826075651,1.53063772,88.222,88.18,13.76]
["bitfinex","SOLUSD",1646826075847,1.53063772,88.216,88.17,112.9]
["bitfinex","SOLUSD",1646826076045,1.53063772,88.214,88.17,112.9]
["bitfinex","SOLUSD",1646826076247,1.53063772,88.213,88.17,112.9]
["bitfinex","SOLUSD",1646826076446,5.668,88.238,88.135,5.668]
["bitfinex","SOLUSD",1646826076447,1.53063772,88.209,88.139,2.97999142]
["bitfinex","SOLUSD",1646826076646,1.53063772,88.209,88.151,62.7504939]
["bitfinex","SOLUSD",1646826076946,1.53063772,88.202,88.151,62.7504939]
["bitfinex","SOLUSD",1646826077145,5.67,88.222,88.151,62.7504939]
["bitfinex","SOLUSD",1646826077146,1.53063772,88.2,88.151,62.7504939]
["bitfinex","SOLUSD",1646826077747,1.53063772,88.201,88.151,62.7504939]
["bitfinex","SOLUSD",1646826078351,1.53063772,88.2,88.151,62.7504939]
["bitfinex","SOLUSD",1646826078650,1.53063772,88.201,88.151,62.7504939]
["bitfinex","SOLUSD",1646826079052,1.53063772,88.2,88.151,62.7504939]
["bitfinex","SOLUSD",1646826079349,1.53063772,88.201,88.151,62.7504939]
["bitfinex","SOLUSD",1646826079751,1.53063772,88.202,88.151,62.7504939]
["bitfinex","SOLUSD",1646826079953,1.53063772,88.203,88.151,62.7504939]
["bitfinex","SOLUSD",1646826080150,1.53063772,88.204,88.151,62.7504939]
["bitfinex","SOLUSD",1646826080450,1.53063772,88.207,88.151,62.7504939]
["bitfinex","SOLUSD",1646826081750,7.20063772,88.206,88.151,62.7504939]
["bitfinex","SOLUSD",1646826081950,5.67,88.206,88.151,62.7504939]
["bitfinex","SOLUSD",1646826082150,5.67,88.206,88.152,112.9]
["bitfinex","SOLUSD",1646826082349,7.20063772,88.206,88.152,112.9]
["bitfinex","SOLUSD",1646826082552,5.67,88.206,88.152,112.9]
["bitfinex","SOLUSD",1646826082750,1.53063772,88.212,88.152,112.9]
["bitfinex","SOLUSD",1646826083852,1.53063772,88.21,88.152,112.9]
["bitfinex","SOLUSD",1646826084050,5.67,88.209,88.152,112.9]
["bitfinex","SOLUSD",1646826084551,5.67,88.209,88.151,62.7504939]
["bitfinex","SOLUSD",1646826084853,7.20063772,88.209,88.151,62.7504939]
["bitfinex","SOLUSD",1646826085652,5.67,88.209,88.151,62.7504939]
["bitfinex","SOLUSD",1646826086053,5.67,88.21,88.151,62.7504939]
["bitfinex","SOLUSD",1646826086553,7.20063772,88.21,88.151,62.7504939]
["bitfinex","SOLUSD",1646826088654,7.20063772,88.21,88.152,112.9]
["bitfinex","SOLUSD",1646826089353,5.67,88.21,88.152,112.9]
["bitfinex","SOLUSD",1646826089552,5.67,88.211,88.152,112.9]
["bitfinex","SOLUSD",1646826089753,1.53063772,88.212,88.152,112.9]
["bitfinex","SOLUSD",1646826090456,1.53063772,88.211,88.152,112.9]
["bitfinex","SOLUSD",1646826094796,1.53063772,88.21,88.152,112.9]
["bitfinex","SOLUSD",1646826095595,1.22859775,88.211,88.152,112.9]
["bitfinex","SOLUSD",1646826096896,5.67,88.218,88.152,112.9]
["bitfinex","SOLUSD",1646826098596,24.8563,88.219,88.152,112.9]
["bitfinex","SOLUSD",1646826102500,5.668,88.218,88.152,112.9]
["bitfinex","SOLUSD",1646826105802,24.8563,88.219,88.152,112.9]
["bitfinex","SOLUSD",1646826106705,5.668,88.221,88.152,112.9]
["bitfinex","SOLUSD",1646826106907,8.99586607,88.249,88.161,112.9]
["bitfinex","SOLUSD",1646826107109,6.21441675,88.248,88.171,112.9]
["bitfinex","SOLUSD",1646826107308,3.0836882,88.254,88.18,13.76]
["bitfinex","SOLUSD",1646826107606,5.667,88.253,88.183,112.9]
["bitfinex","SOLUSD",1646826107808,5.667,88.257,88.183,112.9]
["bitfinex","SOLUSD",1646826108010,6.21414557,88.256,88.183,112.9]
["bitfinex","SOLUSD",1646826108206,5.667,88.255,88.183,112.9]
["bitfinex","SOLUSD",1646826108608,5.667,88.257,88.183,112.9]
["bitfinex","SOLUSD",1646826108812,5.667,88.257,88.19,17.0063]
["bitfinex","SOLUSD",1646826109012,23.0069,88.264,88.201,112.9]
["bitfinex","SOLUSD",1646826109508,5.666,88.263,88.201,112.9]
["bitfinex","SOLUSD",1646826109710,23.0069,88.264,88.201,112.9]
["bitfinex","SOLUSD",1646826110709,5.666,88.263,88.201,112.9]
["bitfinex","SOLUSD",1646826111414,23.0069,88.264,88.201,112.9]
["bitfinex","SOLUSD",1646826117314,5.666,88.263,88.201,112.9]
["bitfinex","SOLUSD",1646826118115,5.666,88.263,88.21,17.0023]
["bitfinex","SOLUSD",1646826118317,23.5128,88.275,88.213,112.9]
["bitfinex","SOLUSD",1646826118818,5.666,88.297,88.213,112.9]
["bitfinex","SOLUSD",1646826119016,24.9708,88.296,88.213,141.7902]
["bitfinex","SOLUSD",1646826119421,24.9708,88.296,88.221,112.9]
["bitfinex","SOLUSD",1646826119618,24.9708,88.296,88.231,112.9]
["bitfinex","SOLUSD",1646826122239,24.9708,88.296,88.242,46.47826049]
["bitfinex","SOLUSD",1646826122838,24.9708,88.296,88.243,112.9]
["bitfinex","SOLUSD",1646826123239,5.664,88.316,88.242,46.47826049]
["bitfinex","SOLUSD",1646826123240,5.664,88.316,88.251,112.9]
["bitfinex","SOLUSD",1646826123439,5.663,88.327,88.251,112.9]
["bitfinex","SOLUSD",1646826123640,24.1006,88.326,88.251,112.9]
["bitfinex","SOLUSD",1646826125047,5.663,88.325,88.261,112.9]
["bitfinex","SOLUSD",1646826125242,5.662,88.346,88.263,112.9]
["bitfinex","SOLUSD",1646826125440,5.662,88.355,88.271,112.9]
["bitfinex","SOLUSD",1646826125639,5.662,88.355,88.273,112.9]
["bitfinex","SOLUSD",1646826127040,24.1006,88.356,88.281,112.9]
["bitfinex","SOLUSD",1646826127441,5.66,88.346,88.281,112.9]
["bitfinex","SOLUSD",1646826128541,5.66,88.346,88.28,13.76]
["bitfinex","SOLUSD",1646826128943,5.66,88.355,88.28,13.76]
["bitfinex","SOLUSD",1646826129345,2.21208445,88.346,88.26,13.76]
["bitfinex","SOLUSD",1646826129546,5.662,88.345,88.26,13.76]
["bitfinex","SOLUSD",1646826129747,67.82,88.344,88.23,2.97999142]
["bitfinex","SOLUSD",1646826129945,13.76,88.34,88.221,112.9]
["bitfinex","SOLUSD",1646826130145,13.76,88.34,88.221,135.8612]
["bitfinex","SOLUSD",1646826130345,25.51932268,88.339,88.223,112.9]
["bitfinex","SOLUSD",1646826130545,58.50349883,88.339,88.223,112.9]
["bitfinex","SOLUSD",1646826130746,15.85671779,88.338,88.223,112.9]
["bitfinex","SOLUSD",1646826130947,11.87447609,88.337,88.222,51.30556755]
["bitfinex","SOLUSD",1646826131147,52.31672402,88.337,88.222,51.30556755]
["bitfinex","SOLUSD",1646826131347,52.83486549,88.336,88.222,51.30556755]
["bitfinex","SOLUSD",1646826131549,5.663,88.335,88.222,51.30556755]
["bitfinex","SOLUSD",1646826131747,58.49786549,88.335,88.223,6.0]
["bitfinex","SOLUSD",1646826131947,26.79761459,88.334,88.224,112.9]
["bitfinex","SOLUSD",1646826132149,13.76,88.33,88.226,112.9]
["bitfinex","SOLUSD",1646826132349,5.663,88.329,88.228,112.9]
["bitfinex","SOLUSD",1646826132550,32.71468445,88.329,88.229,6.0]
["bitfinex","SOLUSD",1646826132747,57.30021459,88.329,88.228,112.9]
["bitfinex","SOLUSD",1646826132950,26.79761459,88.328,88.228,112.9]
["bitfinex","SOLUSD",1646826133152,5.663,88.327,88.228,112.9]
["bitfinex","SOLUSD",1646826133347,32.46061459,88.327,88.228,112.9]
["bitfinex","SOLUSD",1646826133549,26.79761459,88.326,88.228,112.9]
["bitfinex","SOLUSD",1646826133750,5.663,88.325,88.228,112.9]
["bitfinex","SOLUSD",1646826133953,7.87508445,88.325,88.228,112.9]
["bitfinex","SOLUSD",1646826134257,2.21208445,88.324,88.23,16.9985]
["bitfinex","SOLUSD",1646826134453,5.663,88.323,88.23,16.9985]
["bitfinex","SOLUSD",1646826134649,5.663,88.323,88.231,112.9]
["bitfinex","SOLUSD",1646826134853,7.87508445,88.323,88.231,112.9]
["bitfinex","SOLUSD",1646826135052,7.87508445,88.323,88.233,112.9]
["bitfinex","SOLUSD",1646826136251,7.87508445,88.323,88.232,23.6535]
["bitfinex","SOLUSD",1646826137052,32.46061459,88.323,88.232,23.6535]
["bitfinex","SOLUSD",1646826138354,7.87508445,88.323,88.232,23.6535]
["bitfinex","SOLUSD",1646826138956,7.87508445,88.323,88.233,112.9]
["bitfinex","SOLUSD",1646826142261,6.2113094,88.322,88.233,112.9]
["bitfinex","SOLUSD",1646826142462,5.663,88.321,88.233,112.9]
["bitfinex","SOLUSD",1646826142861,5.663,88.322,88.233,112.9]
["bitfinex","SOLUSD",1646826143060,6.21131036,88.321,88.233,112.9]
["bitfinex","SOLUSD",1646826143263,5.663,88.32,88.233,112.9]
["bitfinex","SOLUSD",1646826143462,24.0175,88.319,88.233,112.9]
["bitfinex","SOLUSD",1646826143661,5.664,88.318,88.233,112.9]
["bitfinex","SOLUSD",1646826144064,22.8323,88.317,88.233,112.9]
["bitfinex","SOLUSD",1646826144263,5.664,88.316,88.233,112.9]
["bitfinex","SOLUSD",1646826145166,5.664,88.316,88.241,112.9]
["bitfinex","SOLUSD",1646826146188,22.8323,88.317,88.241,112.9]
["bitfinex","SOLUSD",1646826146570,22.8323,88.317,88.234,2.97999142]
["bitfinex","SOLUSD",1646826146869,5.664,88.316,88.234,2.97999142]
["bitfinex","SOLUSD",1646826148268,22.8323,88.317,88.234,2.97999142]
["bitfinex","SOLUSD",1646826149469,22.8323,88.317,88.241,112.9]
["bitfinex","SOLUSD",1646826149670,5.663,88.316,88.241,112.9]
["bitfinex","SOLUSD",1646826149869,22.8323,88.317,88.241,112.9]
["bitfinex","SOLUSD",1646826150674,22.8323,88.317,88.251,63.85013893]
["bitfinex","SOLUSD",1646826151276,22.8323,88.317,88.252,112.9]
["bitfinex","SOLUSD",1646826152071,22.8323,88.317,88.261,112.9]
["bitfinex","SOLUSD",1646826154793,22.8323,88.317,88.252,40.8459]
["bitfinex","SOLUSD",1646826154794,8.7466882,88.335,88.271,112.9]
["bitfinex","SOLUSD",1646826154994,3.0836882,88.335,88.271,112.9]
["bitfinex","SOLUSD",1646826155197,3.0836882,88.346,88.271,112.9]
["bitfinex","SOLUSD",1646826155594,5.66,88.345,88.271,112.9]
["bitfinex","SOLUSD",1646826155795,6.20843693,88.344,88.261,112.9]
["bitfinex","SOLUSD",1646826155994,5.662,88.343,88.261,112.9]
["bitfinex","SOLUSD",1646826156196,6.20843693,88.342,88.261,112.9]
["bitfinex","SOLUSD",1646826156494,5.662,88.341,88.261,112.9]
["bitfinex","SOLUSD",1646826156895,6.20843693,88.34,88.261,112.9]
["bitfinex","SOLUSD",1646826157095,5.662,88.339,88.271,112.9]
["bitfinex","SOLUSD",1646826157294,22.8053,88.338,88.271,112.9]
["bitfinex","SOLUSD",1646826157494,5.662,88.337,88.271,112.9]
["bitfinex","SOLUSD",1646826158595,22.8053,88.338,88.271,112.9]
["bitfinex","SOLUSD",1646826159297,22.8053,88.338,88.261,112.9]
["bitfinex","SOLUSD",1646826159697,9.29318382,88.337,88.261,112.9]
["bitfinex","SOLUSD",1646826159899,5.662,88.336,88.261,112.9]
["bitfinex","SOLUSD",1646826160097,6.20949562,88.335,88.261,112.9]
["bitfinex","SOLUSD",1646826160299,5.662,88.334,88.261,112.9]
["bitfinex","SOLUSD",1646826160496,6.20949562,88.333,88.261,112.9]
["bitfinex","SOLUSD",1646826161096,6.20949562,88.337,88.261,112.9]
["bitfinex","SOLUSD",1646826161300,6.20949562,88.332,88.273,0.91967146]
["bitfinex","SOLUSD",1646826161497,22.8053,88.338,88.273,0.91967146]
["bitfinex","SOLUSD",1646826162297,22.8053,88.338,88.291,112.9]
["bitfinex","SOLUSD",1646826162498,22.8053,88.338,88.293,112.9]
["bitfinex","SOLUSD",1646826162898,5.66,88.35,88.293,112.9]
["bitfinex","SOLUSD",1646826164502,5.66,88.35,88.301,112.9]
["bitfinex","SOLUSD",1646826164700,3.0836882,88.368,88.301,112.9]
["bitfinex","SOLUSD",1646826164898,5.66,88.367,88.301,112.9]
["bitfinex","SOLUSD",1646826165199,6.20743821,88.366,88.301,112.9]
["bitfinex","SOLUSD",1646826166199,6.20743821,88.369,88.311,112.9]
["bitfinex","SOLUSD",1646826166400,5.659,88.368,88.311,112.9]
["bitfinex","SOLUSD",1646826166598,24.6087,88.385,88.321,112.9]
["bitfinex","SOLUSD",1646826166599,3.0836882,88.38,88.321,112.9]
["bitfinex","SOLUSD",1646826166798,24.6087,88.385,88.293,24.7059]
["bitfinex","SOLUSD",1646826166799,24.6087,88.385,88.331,112.9]
["bitfinex","SOLUSD",1646826166999,6.2059546,88.383,88.331,112.9]
["bitfinex","SOLUSD",1646826167199,24.6087,88.385,88.331,112.9]
["bitfinex","SOLUSD",1646826167399,5.658,88.4,88.331,112.9]
["bitfinex","SOLUSD",1646826167603,3.0836882,88.412,88.331,112.9]
["bitfinex","SOLUSD",1646826167802,5.657,88.411,88.333,112.9]
["bitfinex","SOLUSD",1646826168004,24.5269,88.414,88.335,112.9]
["bitfinex","SOLUSD",1646826168005,5.657,88.412,88.335,112.9]
["bitfinex","SOLUSD",1646826168200,5.657,88.413,88.337,112.9]
["bitfinex","SOLUSD",1646826168399,5.657,88.413,88.336,6.0]
["bitfinex","SOLUSD",1646826168400,5.657,88.413,88.361,112.9]
["bitfinex","SOLUSD",1646826168801,3.0836882,88.431,88.361,112.9]
["bitfinex","SOLUSD",1646826169002,9.28656945,88.438,88.361,112.9]
["bitfinex","SOLUSD",1646826169203,9.28656945,88.438,88.363,112.9]
["bitfinex","SOLUSD",1646826169501,6.20288125,88.438,88.365,112.9]
["bitfinex","SOLUSD",1646826169702,24.5269,88.442,88.371,112.9]
["bitfinex","SOLUSD",1646826169901,24.5269,88.442,88.381,112.9]
["bitfinex","SOLUSD",1646826170202,24.5269,88.442,88.38,13.76]
["bitfinex","SOLUSD",1646826170203,3.0836882,88.458,88.383,112.9]
["bitfinex","SOLUSD",1646826170401,10.26269581,88.469,88.383,112.9]
["bitfinex","SOLUSD",1646826170402,5.656,88.457,88.383,112.9]
["bitfinex","SOLUSD",1646826170606,16.9443,88.48,88.383,112.9]
["bitfinex","SOLUSD",1646826170607,8.7396882,88.458,88.383,112.9]
["bitfinex","SOLUSD",1646826170805,5.656,88.458,88.383,112.9]
["bitfinex","SOLUSD",1646826171003,5.656,88.459,88.383,112.9]
["bitfinex","SOLUSD",1646826171204,5.656,88.459,88.391,112.9]
["bitfinex","SOLUSD",1646826171803,5.655,88.467,88.391,112.9]
["bitfinex","SOLUSD",1646826173708,5.655,88.467,88.39,16.9677]
["bitfinex","SOLUSD",1646826173905,5.655,88.467,88.391,112.9]
["bitfinex","SOLUSD",1646826175106,5.655,88.467,88.39,16.9677]
["bitfinex","SOLUSD",1646826175307,5.655,88.467,88.383,23.4008]
["bitfinex","SOLUSD",1646826175707,2.20633752,88.454,88.383,23.4008]
["bitfinex","SOLUSD",1646826176106,2.20633752,88.454,88.382,51.29204493]
["bitfinex","SOLUSD",1646826176306,5.656,88.453,88.382,51.29204493]
["bitfinex","SOLUSD",1646826177006,23.9157,88.452,88.382,51.29204493]
["bitfinex","SOLUSD",1646826177205,5.656,88.451,88.382,51.29204493]
["bitfinex","SOLUSD",1646826177505,5.656,88.451,88.393,0.89657491]
["bitfinex","SOLUSD",1646826178907,5.655,88.438,88.393,0.89657491]
["bitfinex","SOLUSD",1646826179412,23.9157,88.452,88.393,0.89657491]
["bitfinex","SOLUSD",1646826180606,23.9157,88.452,88.394,120.0]
["bitfinex","SOLUSD",1646826180811,5.655,88.475,88.395,112.9]
["bitfinex","SOLUSD",1646826181015,5.652,88.487,88.401,112.9]
["bitfinex","SOLUSD",1646826181208,5.652,88.487,88.42,16.9589]
["bitfinex","SOLUSD",1646826181408,5.652,88.487,88.423,112.9]
["bitfinex","SOLUSD",1646826181708,5.652,88.487,88.422,54.72255489]
["bitfinex","SOLUSD",1646826181709,5.652,88.496,88.431,112.9]
["bitfinex","SOLUSD",1646826181909,5.652,88.507,88.431,112.9]
["bitfinex","SOLUSD",1646826182109,5.651,88.539,88.431,112.9]
["bitfinex","SOLUSD",1646826182311,5.651,88.539,88.43,70.2761]
["bitfinex","SOLUSD",1646826182312,6.19803335,88.538,88.442,55.9946779]
["bitfinex","SOLUSD",1646826182510,73.47,88.537,88.442,55.9946779]
["bitfinex","SOLUSD",1646826182715,112.9,88.532,88.442,55.9946779]
["bitfinex","SOLUSD",1646826182912,67.82,88.525,88.442,55.9946779]
["bitfinex","SOLUSD",1646826183110,5.65,88.524,88.442,55.9946779]
["bitfinex","SOLUSD",1646826183311,67.82,88.523,88.442,55.9946779]
["bitfinex","SOLUSD",1646826183513,5.65,88.522,88.442,55.9946779]
["bitfinex","SOLUSD",1646826183718,6.19902564,88.521,88.442,55.9946779]
["bitfinex","SOLUSD",1646826183918,186.37,88.52,88.41,13.76]
["bitfinex","SOLUSD",1646826184317,180.72,88.518,88.41,13.76]
["bitfinex","SOLUSD",1646826184518,180.72,88.516,88.41,13.76]
["bitfinex","SOLUSD",1646826184719,180.72,88.514,88.395,0.8962361]
["bitfinex","SOLUSD",1646826184916,180.72,88.509,88.411,54.24896249]
["bitfinex","SOLUSD",1646826185117,67.82,88.507,88.411,54.24896249]
["bitfinex","SOLUSD",1646826185520,67.82,88.505,88.411,54.24896249]
["bitfinex","SOLUSD",1646826185720,67.82,88.503,88.411,54.24896249]
["bitfinex","SOLUSD",1646826185920,5.652,88.502,88.411,54.24896249]
["bitfinex","SOLUSD",1646826186123,47.1194,88.501,88.411,54.24896249]
["bitfinex","SOLUSD",1646826187123,5.652,88.5,88.412,2.97999142]
["bitfinex","SOLUSD",1646826187323,47.1194,88.501,88.413,6.0]
["bitfinex","SOLUSD",1646826187546,47.1194,88.501,88.421,112.9]
["bitfinex","SOLUSD",1646826187749,5.652,88.5,88.421,112.9]
["bitfinex","SOLUSD",1646826188549,47.1194,88.501,88.444,0.88794019]
["bitfinex","SOLUSD",1646826188750,47.1194,88.501,88.445,63.59440154]
["bitfinex","SOLUSD",1646826188948,5.652,88.525,88.445,63.59440154]
["bitfinex","SOLUSD",1646826189248,28.3041,88.525,88.445,63.59440154]
["bitfinex","SOLUSD",1646826189448,28.3041,88.525,88.446,112.9]
["bitfinex","SOLUSD",1646826190450,28.3041,88.525,88.451,112.9]
["bitfinex","SOLUSD",1646826190749,28.3041,88.525,88.461,112.9]
["bitfinex","SOLUSD",1646826190948,28.3041,88.525,88.462,45.47690858]
["bitfinex","SOLUSD",1646826191548,22.6521,88.525,88.462,45.47690858]
["bitfinex","SOLUSD",1646826191747,24.85855738,88.525,88.462,45.47690858]
["bitfinex","SOLUSD",1646826194350,4.918,88.524,88.462,45.47690858]
["bitfinex","SOLUSD",1646826194849,2.20645738,88.523,88.462,45.47690858]
["bitfinex","SOLUSD",1646826195052,4.918,88.522,88.462,45.47690858]
["bitfinex","SOLUSD",1646826195449,2.20645738,88.521,88.462,45.47690858]
["bitfinex","SOLUSD",1646826195648,5.65,88.52,88.462,45.47690858]
["bitfinex","SOLUSD",1646826196052,2.20645738,88.519,88.462,45.47690858]
["bitfinex","SOLUSD",1646826196249,5.65,88.518,88.462,45.47690858]
["bitfinex","SOLUSD",1646826196650,2.20645738,88.517,88.462,45.47690858]
["bitfinex","SOLUSD",1646826196853,5.65,88.516,88.462,45.47690858]
["bitfinex","SOLUSD",1646826197252,2.20645738,88.515,88.462,45.47690858]
["bitfinex","SOLUSD",1646826197853,5.65,88.519,88.462,45.47690858]
["bitfinex","SOLUSD",1646826198053,22.6521,88.525,88.462,45.47690858]
["bitfinex","SOLUSD",1646826198257,5.65,88.524,88.462,45.47690858]
["bitfinex","SOLUSD",1646826199058,5.65,88.524,88.464,0.88455674]
["bitfinex","SOLUSD",1646826199258,73.47,88.524,88.464,0.88455674]
["bitfinex","SOLUSD",1646826199456,2.20645738,88.523,88.464,0.88455674]
["bitfinex","SOLUSD",1646826199656,5.65,88.522,88.464,0.88455674]
["bitfinex","SOLUSD",1646826199856,67.82,88.52,88.464,0.88455674]
["bitfinex","SOLUSD",1646826200157,67.82,88.514,88.464,0.88455674]
["bitfinex","SOLUSD",1646826200357,5.65,88.519,88.464,0.88455674]
["bitfinex","SOLUSD",1646826200358,67.82,88.504,88.464,0.88455674]
["bitfinex","SOLUSD",1646826200557,97.9427,88.503,88.464,0.88455674]
["bitfinex","SOLUSD",1646826200756,100.14915738,88.503,88.464,0.88455674]
["bitfinex","SOLUSD",1646826201158,2.20645738,88.502,88.464,0.88455674]
["bitfinex","SOLUSD",1646826201358,5.65,88.501,88.464,0.88455674]
["bitfinex","SOLUSD",1646826201758,2.20645738,88.5,88.464,0.88455674]
["bitfinex","SOLUSD",1646826201957,5.65,88.499,88.464,0.88455674]
["bitfinex","SOLUSD",1646826202457,24.4727,88.503,88.464,0.88455674]
["bitfinex","SOLUSD",1646826202959,5.65,88.502,88.464,0.88455674]
["bitfinex","SOLUSD",1646826203358,7.85645738,88.502,88.464,0.88455674]
["bitfinex","SOLUSD",1646826203558,7.85645738,88.502,88.401,24.3815]
["bitfinex","SOLUSD",1646826204959,7.85645738,88.502,88.402,57.10398785]
["bitfinex","SOLUSD",1646826205660,13.76,88.5,88.402,57.10398785]
["bitfinex","SOLUSD",1646826205860,5.652,88.499,88.403,112.9]
["bitfinex","SOLUSD",1646826206261,23.9389,88.498,88.41,16.9641]
["bitfinex","SOLUSD",1646826206464,5.652,88.497,88.41,16.9641]
["bitfinex","SOLUSD",1646826208364,6.19808491,88.496,88.41,16.9641]
["bitfinex","SOLUSD",1646826208565,5.652,88.495,88.41,16.9641]
["bitfinex","SOLUSD",1646826208965,7.85845738,88.495,88.41,16.9641]
["bitfinex","SOLUSD",1646826209166,5.652,88.495,88.41,16.9641]
["bitfinex","SOLUSD",1646826209368,5.652,88.497,88.41,16.9641]
["bitfinex","SOLUSD",1646826209566,6.19801158,88.494,88.41,16.9641]
["bitfinex","SOLUSD",1646826209767,6.19801158,88.496,88.41,16.9641]
["bitfinex","SOLUSD",1646826209969,6.19801158,88.497,88.41,16.9641]
["bitfinex","SOLUSD",1646826210369,6.19801158,88.497,88.411,112.9]
["bitfinex","SOLUSD",1646826210571,6.19801158,88.497,88.421,112.9]
["bitfinex","SOLUSD",1646826210770,5.652,88.496,88.423,112.9]
["bitfinex","SOLUSD",1646826210970,6.19801158,88.495,88.422,64.62598031]
["bitfinex","SOLUSD",1646826211371,6.19801158,88.496,88.422,64.62598031]
["bitfinex","SOLUSD",1646826213575,9.28169978,88.496,88.422,64.62598031]
["bitfinex","SOLUSD",1646826213773,5.652,88.495,88.422,64.62598031]
["bitfinex","SOLUSD",1646826213972,6.19801158,88.494,88.422,64.62598031]
["bitfinex","SOLUSD",1646826214173,5.652,88.493,88.422,64.62598031]
["bitfinex","SOLUSD",1646826214575,5.652,88.497,88.422,64.62598031]
["bitfinex","SOLUSD",1646826214874,6.19784217,88.496,88.422,64.62598031]
["bitfinex","SOLUSD",1646826215074,5.652,88.495,88.423,24.4457]
["bitfinex","SOLUSD",1646826215475,6.19787812,88.494,88.423,24.4457]
["bitfinex","SOLUSD",1646826215674,5.652,88.493,88.423,24.4457]
["bitfinex","SOLUSD",1646826215874,1.53033028,88.476,88.423,24.4457]
["bitfinex","SOLUSD",1646826216073,1.53033028,88.476,88.424,6.0]
["bitfinex","SOLUSD",1646826216277,1.53033028,88.476,88.43,16.9601]
["bitfinex","SOLUSD",1646826216473,1.53033028,88.483,88.431,6.0]
["bitfinex","SOLUSD",1646826217073,1.53033028,88.481,88.431,6.0]
["bitfinex","SOLUSD",1646826217277,1.53033028,88.484,88.425,6.0]
["bitfinex","SOLUSD",1646826217475,2.20668973,88.523,88.424,6.0]
["bitfinex","SOLUSD",1646826217476,1.53033028,88.487,88.424,6.0]
["bitfinex","SOLUSD",1646826217676,1.53033028,88.488,88.44,16.9583]
["bitfinex","SOLUSD",1646826217875,1.53033028,88.489,88.442,53.89360332]
["bitfinex","SOLUSD",1646826218075,1.53033028,88.489,88.443,6.0]
["bitfinex","SOLUSD",1646826218275,1.53033028,88.487,88.443,6.0]
["bitfinex","SOLUSD",1646826218477,1.53033028,88.489,88.443,6.0]
["bitfinex","SOLUSD",1646826218880,1.53033028,88.489,88.442,53.89360332]
["bitfinex","SOLUSD",1646826219279,1.53033028,88.487,88.442,53.89360332]
["bitfinex","SOLUSD",1646826219679,1.53033028,88.486,88.442,53.89360332]
["bitfinex","SOLUSD",1646826220083,1.53033028,88.484,88.442,53.89360332]
["bitfinex","SOLUSD",1646826220283,1.53033028,88.486,88.442,53.89360332]
["bitfinex","SOLUSD",1646826220685,1.53033028,88.487,88.442,53.89360332]
["bitfinex","SOLUSD",1646826220884,1.53033028,88.487,88.423,24.4457]
["bitfinex","SOLUSD",1646826220885,1.53033028,88.486,88.423,24.4457]
["bitfinex","SOLUSD",1646826221084,1.53033028,88.485,88.43,16.9601]
["bitfinex","SOLUSD",1646826221285,1.53033028,88.484,88.43,16.9601]
["bitfinex","SOLUSD",1646826221686,1.53033028,88.485,88.43,16.9601]
["bitfinex","SOLUSD",1646826221885,1.53033028,88.487,88.431,64.89847307]
["bitfinex","SOLUSD",1646826222086,1.53033028,88.486,88.431,64.89847307]
["bitfinex","SOLUSD",1646826222489,3.0836882,88.511,88.431,64.89847307]
["bitfinex","SOLUSD",1646826222490,1.53033028,88.484,88.431,64.89847307]
["bitfinex","SOLUSD",1646826222691,1.53033028,88.481,88.431,64.89847307]
["bitfinex","SOLUSD",1646826223093,1.53033028,88.483,88.432,112.9]
["bitfinex","SOLUSD",1646826223294,2.20668973,88.523,88.432,112.9]
["bitfinex","SOLUSD",1646826223295,1.53033028,88.489,88.44,16.9584]
["bitfinex","SOLUSD",1646826223491,1.53033028,88.49,88.44,16.9584]
["bitfinex","SOLUSD",1646826223691,1.53033028,88.493,88.44,30.7184]
["bitfinex","SOLUSD",1646826224091,1.53033028,88.493,88.44,13.76]
["bitfinex","SOLUSD",1646826224295,1.53033028,88.49,88.431,64.89847307]
["bitfinex","SOLUSD",1646826224492,1.53033028,88.483,88.431,64.89847307]
["bitfinex","SOLUSD",1646826224695,1.53033028,88.482,88.431,64.89847307]
["bitfinex","SOLUSD",1646826224893,1.53033028,88.481,88.431,64.89847307]
["bitfinex","SOLUSD",1646826225096,1.53033028,88.482,88.41,13.76]
["bitfinex","SOLUSD",1646826225295,1.53033028,88.483,88.4,19.412]
["bitfinex","SOLUSD",1646826225494,1.53033028,88.466,88.381,51.8719]
["bitfinex","SOLUSD",1646826225695,1.53033028,88.453,88.381,46.2199]
["bitfinex","SOLUSD",1646826225894,1.53033028,88.449,88.381,46.2199]
["bitfinex","SOLUSD",1646826226094,1.53033028,88.446,88.381,46.2199]
["bitfinex","SOLUSD",1646826226293,1.53033028,88.448,88.382,55.84527367]
["bitfinex","SOLUSD",1646826226494,5.655,88.447,88.382,55.84527367]
["bitfinex","SOLUSD",1646826226701,5.655,88.45,88.382,55.84527367]
["bitfinex","SOLUSD",1646826227095,1.53033028,88.452,88.382,55.84527367]
["bitfinex","SOLUSD",1646826227096,5.655,88.451,88.382,55.84527367]
["bitfinex","SOLUSD",1646826227296,7.18533028,88.451,88.382,55.84527367]
["bitfinex","SOLUSD",1646826227495,5.655,88.451,88.382,55.84527367]
["bitfinex","SOLUSD",1646826227697,7.18533028,88.452,88.382,55.84527367]
["bitfinex","SOLUSD",1646826228495,1.53033028,88.45,88.382,55.84527367]
["bitfinex","SOLUSD",1646826228712,5.655,88.449,88.382,55.84527367]
["bitfinex","SOLUSD",1646826229514,5.655,88.45,88.382,55.84527367]
["bitfinex","SOLUSD",1646826230020,7.18533028,88.45,88.382,55.84527367]
["bitfinex","SOLUSD",1646826230415,5.655,88.45,88.382,55.84527367]
["bitfinex","SOLUSD",1646826230615,7.18533028,88.45,88.382,55.84527367]
["bitfinex","SOLUSD",1646826231617,5.655,88.45,88.382,55.84527367]
["bitfinex","SOLUSD",1646826232217,1.53033028,88.455,88.391,112.9]
["bitfinex","SOLUSD",1646826232417,1.53033028,88.459,88.391,112.9]
["bitfinex","SOLUSD",1646826232616,1.53033028,88.46,88.39,16.9677]
["bitfinex","SOLUSD",1646826232819,5.654,88.471,88.39,16.9677]
["bitfinex","SOLUSD",1646826232820,1.53033028,88.461,88.39,16.9677]
["bitfinex","SOLUSD",1646826234320,1.53033028,88.457,88.39,16.9677]
["bitfinex","SOLUSD",1646826234518,7.18433028,88.456,88.39,16.9677]
["bitfinex","SOLUSD",1646826234918,5.654,88.456,88.39,16.9677]
["bitfinex","SOLUSD",1646826235324,7.18433028,88.456,88.382,55.84527367]
["bitfinex","SOLUSD",1646826235522,1.53033028,88.451,88.382,55.84527367]
["bitfinex","SOLUSD",1646826235721,1.53033028,88.446,88.382,55.84527367]
["bitfinex","SOLUSD",1646826235921,7.18533028,88.445,88.382,55.84527367]
["bitfinex","SOLUSD",1646826236320,1.53033028,88.444,88.382,55.84527367]
["bitfinex","SOLUSD",1646826236521,5.655,88.443,88.382,55.84527367]
["bitfinex","SOLUSD",1646826236721,7.18533028,88.443,88.382,55.84527367]
["bitfinex","SOLUSD",1646826236924,1.53033028,88.443,88.382,55.84527367]
["bitfinex","SOLUSD",1646826237322,1.53033028,88.445,88.383,112.9]
["bitfinex","SOLUSD",1646826237522,1.53033028,88.452,88.383,112.9]
["bitfinex","SOLUSD",1646826237723,1.53033028,88.452,88.382,55.84527367]
["bitfinex","SOLUSD",1646826237925,1.53033028,88.453,88.382,55.84527367]
["bitfinex","SOLUSD",1646826238122,1.53033028,88.453,88.39,16.9677]
["bitfinex","SOLUSD",1646826238322,1.53033028,88.462,88.39,16.9677]
["bitfinex","SOLUSD",1646826238524,5.654,88.461,88.39,30.7277]
["bitfinex","SOLUSD",1646826238725,5.654,88.462,88.391,112.9]
["bitfinex","SOLUSD",1646826238923,1.53033028,88.462,88.391,112.9]
["bitfinex","SOLUSD",1646826239123,5.654,88.461,88.391,112.9]
["bitfinex","SOLUSD",1646826239325,5.654,88.462,88.391,112.9]
["bitfinex","SOLUSD",1646826239924,5.654,88.465,88.39,13.76]
["bitfinex","SOLUSD",1646826240126,1.53033028,88.464,88.4,16.9659]
["bitfinex","SOLUSD",1646826240323,7.18433028,88.463,88.401,47.93915507]
["bitfinex","SOLUSD",1646826240528,1.53033028,88.462,88.401,47.93915507]
["bitfinex","SOLUSD",1646826240724,5.654,88.461,88.401,47.93915507]
["bitfinex","SOLUSD",1646826241024,1.53033028,88.468,88.401,47.93915507]
["bitfinex","SOLUSD",1646826241724,1.53033028,88.466,88.401,47.93915507]
["bitfinex","SOLUSD",1646826242524,1.53033028,88.468,88.401,47.93915507]
["bitfinex","SOLUSD",1646826243628,1.53033028,88.464,88.401,47.93915507]
["bitfinex","SOLUSD",1646826244729,1.53033028,88.462,88.401,47.93915507]
["bitfinex","SOLUSD",1646826244930,1.53033028,88.463,88.401,47.93915507]
["bitfinex","SOLUSD",1646826245150,1.53033028,88.462,88.401,47.93915507]
["bitfinex","SOLUSD",1646826245737,1.53033028,88.463,88.401,47.93915507]
["bitfinex","SOLUSD",1646826246135,1.53033028,88.462,88.401,47.93915507]
["bitfinex","SOLUSD",1646826246334,1.53033028,88.461,88.401,47.93915507]
["bitfinex","SOLUSD",1646826246935,1.53033028,88.46,88.401,47.93915507]
["bitfinex","SOLUSD",1646826247136,1.53033028,88.461,88.401,47.93915507]
["bitfinex","SOLUSD",1646826247737,1.53033028,88.457,88.401,47.93915507]
["bitfinex","SOLUSD",1646826247936,7.95033028,88.457,88.401,47.93915507]
["bitfinex","SOLUSD",1646826248136,5.654,88.456,88.401,47.93915507]
["bitfinex","SOLUSD",1646826248438,7.18433028,88.456,88.401,47.93915507]
["bitfinex","SOLUSD",1646826248635,5.654,88.456,88.401,47.93915507]
["bitfinex","SOLUSD",1646826249238,1.53033028,88.454,88.401,47.93915507]
["bitfinex","SOLUSD",1646826249436,1.53033028,88.453,88.401,47.93915507]
["bitfinex","SOLUSD",1646826249637,1.53033028,88.455,88.401,47.93915507]
["bitfinex","SOLUSD",1646826249836,23.3889,88.471,88.401,47.93915507]
["bitfinex","SOLUSD",1646826249837,1.53033028,88.458,88.401,47.93915507]
["bitfinex","SOLUSD",1646826250038,1.53033028,88.457,88.401,47.93915507]
["bitfinex","SOLUSD",1646826251540,1.53033028,88.456,88.401,47.93915507]
["bitfinex","SOLUSD",1646826251737,1.53033028,88.457,88.401,47.93915507]
["bitfinex","SOLUSD",1646826252339,5.654,88.47,88.401,47.93915507]
["bitfinex","SOLUSD",1646826252340,1.53033028,88.455,88.401,47.93915507]
["bitfinex","SOLUSD",1646826252740,1.53033028,88.452,88.401,47.93915507]
["bitfinex","SOLUSD",1646826253142,1.53033028,88.451,88.401,47.93915507]
["bitfinex","SOLUSD",1646826253841,1.53033028,88.45,88.401,47.93915507]
["bitfinex","SOLUSD",1646826254041,1.53033028,88.448,88.401,47.93915507]
["bitfinex","SOLUSD",1646826254443,1.53033028,88.444,88.401,47.93915507]
["bitfinex","SOLUSD",1646826254641,1.53033028,88.443,88.401,47.93915507]
["bitfinex","SOLUSD",1646826255059,1.53033028,88.442,88.401,47.93915507]
["bitfinex","SOLUSD",1646826255460,1.53033028,88.439,88.401,47.93915507]
["bitfinex","SOLUSD",1646826255762,1.53033028,88.44,88.381,46.2199]
["bitfinex","SOLUSD",1646826255963,1.53033028,88.439,88.381,46.2199]
["bitfinex","SOLUSD",1646826256165,1.53033028,88.438,88.381,46.2199]
["bitfinex","SOLUSD",1646826256563,1.53033028,88.437,88.36,13.76]
["bitfinex","SOLUSD",1646826256763,5.656,88.436,88.352,23.6878]
["bitfinex","SOLUSD",1646826256965,1.53033028,88.421,88.352,23.6878]
["bitfinex","SOLUSD",1646826257161,7.51,88.439,88.341,23.8308]
["bitfinex","SOLUSD",1646826257162,1.53033028,88.419,88.342,23.6878]
["bitfinex","SOLUSD",1646826257362,1.53033028,88.412,88.342,23.6878]
["bitfinex","SOLUSD",1646826257562,182.25033028,88.415,88.338,50.94167359]
["bitfinex","SOLUSD",1646826257762,2.20668973,88.411,88.338,50.94167359]
["bitfinex","SOLUSD",1646826257962,1.53033028,88.408,88.338,50.94167359]
["bitfinex","SOLUSD",1646826258164,1.53033028,88.407,88.352,47.68151474]
["bitfinex","SOLUSD",1646826258361,5.657,88.406,88.352,47.68151474]
["bitfinex","SOLUSD",1646826258562,5.657,88.41,88.352,47.68151474]
["bitfinex","SOLUSD",1646826258962,1.53033028,88.417,88.352,47.68151474]
["bitfinex","SOLUSD",1646826259165,5.657,88.416,88.352,47.68151474]
["bitfinex","SOLUSD",1646826259867,5.657,88.419,88.352,47.68151474]
["bitfinex","SOLUSD",1646826260065,5.656,88.42,88.352,47.68151474]
["bitfinex","SOLUSD",1646826260467,5.656,88.421,88.352,47.68151474]
["bitfinex","SOLUSD",1646826261568,24.6829,88.422,88.361,112.9]
["bitfinex","SOLUSD",1646826261966,5.656,88.435,88.361,112.9]
["bitfinex","SOLUSD",1646826263067,1.53033028,88.448,88.373,112.9]
["bitfinex","SOLUSD",1646826263266,1.53033028,88.449,88.373,112.9]
["bitfinex","SOLUSD",1646826263466,1.53033028,88.449,88.374,2.97999142]
["bitfinex","SOLUSD",1646826263666,1.53033028,88.449,88.376,112.9]
["bitfinex","SOLUSD",1646826263868,1.53033028,88.449,88.381,112.9]
["bitfinex","SOLUSD",1646826264067,1.53033028,88.449,88.39,16.9674]
["bitfinex","SOLUSD",1646826264269,23.8159,88.461,88.391,61.66812978]
["bitfinex","SOLUSD",1646826264270,5.654,88.448,88.391,61.66812978]
["bitfinex","SOLUSD",1646826264468,1.53033028,88.456,88.392,112.9]
["bitfinex","SOLUSD",1646826264667,1.53033028,88.465,88.392,115.87999142]
["bitfinex","SOLUSD",1646826264870,1.53033028,88.465,88.394,112.9]
["bitfinex","SOLUSD",1646826265069,1.53033028,88.468,88.396,112.9]
["bitfinex","SOLUSD",1646826265267,1.53033028,88.468,88.391,61.66812978]
["bitfinex","SOLUSD",1646826265268,1.53033028,88.472,88.411,112.9]
["bitfinex","SOLUSD",1646826265467,1.53033028,88.479,88.43,16.9583]
["bitfinex","SOLUSD",1646826265669,1.53033028,88.483,88.431,56.90518664]
["bitfinex","SOLUSD",1646826265869,1.53033028,88.484,88.431,56.90518664]
["bitfinex","SOLUSD",1646826266067,1.53033028,88.485,88.431,56.90518664]
["bitfinex","SOLUSD",1646826266372,1.53033028,88.487,88.431,56.90518664]
["bitfinex","SOLUSD",1646826266571,1.53033028,88.489,88.44,16.9582]
["bitfinex","SOLUSD",1646826266769,1.53033028,88.495,88.44,16.9582]
["bitfinex","SOLUSD",1646826266969,23.6339,88.507,88.44,30.7182]
["bitfinex","SOLUSD",1646826266970,5.651,88.494,88.44,30.7182]
["bitfinex","SOLUSD",1646826267167,5.651,88.5,88.44,30.7182]
["bitfinex","SOLUSD",1646826267367,5.651,88.503,88.44,30.7182]
["bitfinex","SOLUSD",1646826267567,5.651,88.506,88.44,30.7182]
["bitfinex","SOLUSD",1646826267768,1.53033028,88.512,88.46,16.9544]
["bitfinex","SOLUSD",1646826267968,1.53033028,88.512,88.461,53.73367486]
["bitfinex","SOLUSD",1646826268569,1.53033028,88.519,88.461,53.73367486]
["bitfinex","SOLUSD",1646826269170,1.53033028,88.521,88.461,53.73367486]
["bitfinex","SOLUSD",1646826269370,1.53033028,88.52,88.461,53.73367486]
["bitfinex","SOLUSD",1646826269570,1.53033028,88.523,88.461,53.73367486]
["bitfinex","SOLUSD",1646826269771,1.53033028,88.524,88.461,53.73367486]
["bitfinex","SOLUSD",1646826270270,1.53033028,88.527,88.461,53.73367486]
["bitfinex","SOLUSD",1646826271073,26.13203028,88.529,88.461,53.73367486]
["bitfinex","SOLUSD",1646826271477,5.65,88.528,88.461,53.73367486]
["bitfinex","SOLUSD",1646826273473,5.65,88.528,88.47,16.9524]
["bitfinex","SOLUSD",1646826273777,1.53033028,88.538,88.47,16.9524]
["bitfinex","SOLUSD",1646826273976,5.649,88.537,88.47,16.9524]
["bitfinex","SOLUSD",1646826274173,5.649,88.541,88.47,16.9524]
["bitfinex","SOLUSD",1646826274772,1.53033028,88.543,88.47,16.9524]
["bitfinex","SOLUSD",1646826274773,5.649,88.542,88.47,16.9524]
["bitfinex","SOLUSD",1646826274972,7.17933028,88.542,88.47,16.9524]
["bitfinex","SOLUSD",1646826275175,7.17933028,88.542,88.461,53.73367486]
["bitfinex","SOLUSD",1646826275573,5.649,88.542,88.461,53.73367486]
["bitfinex","SOLUSD",1646826275774,1.53033028,88.54,88.461,53.73367486]
["bitfinex","SOLUSD",1646826275974,5.649,88.539,88.461,53.73367486]
["bitfinex","SOLUSD",1646826276174,1.53033028,88.538,88.461,53.73367486]
["bitfinex","SOLUSD",1646826276477,5.649,88.537,88.461,53.73367486]
["bitfinex","SOLUSD",1646826276673,5.649,88.538,88.461,53.73367486]
["bitfinex","SOLUSD",1646826277073,7.17933028,88.541,88.461,53.73367486]
["bitfinex","SOLUSD",1646826277274,5.649,88.541,88.461,53.73367486]
["bitfinex","SOLUSD",1646826277473,5.649,88.542,88.461,53.73367486]
["bitfinex","SOLUSD",1646826277674,7.17933028,88.542,88.461,53.73367486]
["bitfinex","SOLUSD",1646826278475,5.649,88.542,88.461,53.73367486]
["bitfinex","SOLUSD",1646826278674,5.649,88.543,88.461,53.73367486]
["bitfinex","SOLUSD",1646826280075,73.469,88.543,88.461,53.73367486]
["bitfinex","SOLUSD",1646826280275,73.469,88.543,88.44,13.76]
["bitfinex","SOLUSD",1646826280475,1.53033028,88.538,88.44,13.76]
["bitfinex","SOLUSD",1646826280675,1.53033028,88.534,88.44,13.76]
["bitfinex","SOLUSD",1646826280874,5.65,88.533,88.44,13.76]
["bitfinex","SOLUSD",1646826281376,5.65,88.536,88.441,57.6482196]
["bitfinex","SOLUSD",1646826281578,112.9,88.531,88.441,57.6482196]
["bitfinex","SOLUSD",1646826281776,112.9,88.519,88.441,57.6482196]
["bitfinex","SOLUSD",1646826281976,67.82,88.514,88.441,57.6482196]
["bitfinex","SOLUSD",1646826282176,5.651,88.513,88.441,57.6482196]
["bitfinex","SOLUSD",1646826282576,75.67768973,88.513,88.441,57.6482196]
["bitfinex","SOLUSD",1646826282778,2.20668973,88.512,88.441,57.6482196]
["bitfinex","SOLUSD",1646826282977,5.651,88.511,88.441,57.6482196]
["bitfinex","SOLUSD",1646826283477,2.20668973,88.51,88.441,57.6482196]
["bitfinex","SOLUSD",1646826283679,5.651,88.509,88.441,57.6482196]
["bitfinex","SOLUSD",1646826284281,2.20668973,88.508,88.441,57.6482196]
["bitfinex","SOLUSD",1646826284479,5.651,88.507,88.441,57.6482196]
["bitfinex","SOLUSD",1646826284880,7.85768973,88.507,88.441,57.6482196]
["bitfinex","SOLUSD",1646826285480,180.72,88.506,88.39,16.9665]
["bitfinex","SOLUSD",1646826285681,180.72,88.504,88.391,23.2743]
["bitfinex","SOLUSD",1646826285879,67.82,88.502,88.391,26.25429142]
["bitfinex","SOLUSD",1646826286079,81.58,88.5,88.391,26.25429142]
["bitfinex","SOLUSD",1646826286279,67.82,88.498,88.391,26.25429142]
["bitfinex","SOLUSD",1646826286479,67.82,88.496,88.412,50.51841802]
["bitfinex","SOLUSD",1646826286682,5.652,88.495,88.412,50.51841802]
["bitfinex","SOLUSD",1646826286880,5.652,88.496,88.412,50.51841802]
["bitfinex","SOLUSD",1646826287481,24.2224,88.495,88.412,50.51841802]
["bitfinex","SOLUSD",1646826287680,5.652,88.494,88.412,50.51841802]
["bitfinex","SOLUSD",1646826289484,70.02668973,88.493,88.412,50.51841802]
["bitfinex","SOLUSD",1646826289684,5.652,88.492,88.412,50.51841802]
["bitfinex","SOLUSD",1646826289886,7.85868973,88.492,88.412,50.51841802]
["bitfinex","SOLUSD",1646826290086,2.20668973,88.491,88.412,50.51841802]
["bitfinex","SOLUSD",1646826290284,5.652,88.49,88.412,50.51841802]
["bitfinex","SOLUSD",1646826290685,2.20668973,88.489,88.412,50.51841802]
["bitfinex","SOLUSD",1646826290887,5.652,88.488,88.412,50.51841802]
["bitfinex","SOLUSD",1646826291089,5.652,88.494,88.412,50.51841802]
["bitfinex","SOLUSD",1646826291487,1.53033028,88.493,88.412,50.51841802]
["bitfinex","SOLUSD",1646826291686,5.652,88.492,88.412,50.51841802]
["bitfinex","SOLUSD",1646826292487,1.53033028,88.491,88.412,50.51841802]
["bitfinex","SOLUSD",1646826292786,5.652,88.49,88.413,112.9]
["bitfinex","SOLUSD",1646826292988,5.652,88.492,88.42,16.962]
["bitfinex","SOLUSD",1646826293188,24.2224,88.495,88.42,16.962]
["bitfinex","SOLUSD",1646826293588,24.2224,88.495,88.42,30.722]
["bitfinex","SOLUSD",1646826294392,1.53033028,88.493,88.42,30.722]
["bitfinex","SOLUSD",1646826295790,1.53033028,88.492,88.42,30.722]
["bitfinex","SOLUSD",1646826295990,1.53033028,88.489,88.42,16.962]
["bitfinex","SOLUSD",1646826296391,5.652,88.488,88.42,16.962]
["bitfinex","SOLUSD",1646826296790,5.652,88.488,88.414,2.97999142]
["bitfinex","SOLUSD",1646826296992,7.18233028,88.488,88.414,2.97999142]
["bitfinex","SOLUSD",1646826297391,1.53033028,88.487,88.412,50.51841802]
["bitfinex","SOLUSD",1646826297606,1.53033028,88.482,88.412,50.51841802]
["bitfinex","SOLUSD",1646826298000,1.53033028,88.481,88.412,50.51841802]
["bitfinex","SOLUSD",1646826298200,5.652,88.48,88.412,50.51841802]
["bitfinex","SOLUSD",1646826298601,5.652,88.481,88.412,50.51841802]
["bitfinex","SOLUSD",1646826299000,1.53033028,88.483,88.412,50.51841802]
["bitfinex","SOLUSD",1646826299001,5.652,88.482,88.412,50.51841802]
["bitfinex","SOLUSD",1646826299705,1.53033028,88.487,88.412,50.51841802]
["bitfinex","SOLUSD",1646826299904,7.18233028,88.486,88.412,50.51841802]
["bitfinex","SOLUSD",1646826300101,5.652,88.486,88.412,50.51841802]
["bitfinex","SOLUSD",1646826300502,5.652,88.486,88.42,16.9619]
["bitfinex","SOLUSD",1646826300702,1.53033028,88.492,88.42,16.9619]
["bitfinex","SOLUSD",1646826301507,1.53033028,88.491,88.42,16.9619]
["bitfinex","SOLUSD",1646826302807,1.53033028,88.479,88.412,50.51841802]
["bitfinex","SOLUSD",1646826303009,5.652,88.478,88.412,50.51841802]
["bitfinex","SOLUSD",1646826303727,7.18233028,88.478,88.412,50.51841802]
["bitfinex","SOLUSD",1646826304330,5.652,88.478,88.412,50.51841802]
["bitfinex","SOLUSD",1646826305530,7.18233028,88.478,88.412,50.51841802]
["bitfinex","SOLUSD",1646826307332,1.53033028,88.477,88.412,50.51841802]
["bitfinex","SOLUSD",1646826307532,7.18233028,88.476,88.412,50.51841802]
["bitfinex","SOLUSD",1646826308536,1.53033028,88.475,88.412,50.51841802]
["bitfinex","SOLUSD",1646826308735,5.652,88.474,88.412,50.51841802]
["bitfinex","SOLUSD",1646826308935,1.53033028,88.467,88.412,50.51841802]
["bitfinex","SOLUSD",1646826309134,1.53033028,88.461,88.412,50.51841802]
["bitfinex","SOLUSD",1646826309334,1.53033028,88.458,88.372,5.652]
["bitfinex","SOLUSD",1646826309537,5.655,88.457,88.372,5.652]
["bitfinex","SOLUSD",1646826309738,1.53033028,88.455,88.372,5.652]
["bitfinex","SOLUSD",1646826309936,7.18533028,88.454,88.372,5.652]
["bitfinex","SOLUSD",1646826310137,24.7038,88.453,88.373,2.97999142]
["bitfinex","SOLUSD",1646826310339,5.655,88.452,88.374,56.0297314]
["bitfinex","SOLUSD",1646826310736,5.655,88.452,88.374,59.00972282]
["bitfinex","SOLUSD",1646826311639,1.53033028,88.45,88.374,56.0297314]
["bitfinex","SOLUSD",1646826311838,1.53033028,88.447,88.374,56.0297314]
["bitfinex","SOLUSD",1646826312036,5.655,88.446,88.374,56.0297314]
["bitfinex","SOLUSD",1646826312439,5.655,88.448,88.374,56.0297314]
["bitfinex","SOLUSD",1646826312640,1.53033028,88.446,88.374,56.0297314]
["bitfinex","SOLUSD",1646826312843,5.655,88.445,88.374,56.0297314]
["bitfinex","SOLUSD",1646826313044,5.655,88.446,88.374,56.0297314]
["bitfinex","SOLUSD",1646826313441,5.655,88.448,88.374,56.0297314]
["bitfinex","SOLUSD",1646826313646,5.655,88.45,88.375,112.9]
["bitfinex","SOLUSD",1646826313841,1.53033028,88.451,88.375,112.9]
["bitfinex","SOLUSD",1646826314042,24.7038,88.453,88.375,112.9]
["bitfinex","SOLUSD",1646826314445,24.7038,88.453,88.377,112.9]
["bitfinex","SOLUSD",1646826314656,5.655,88.452,88.377,112.9]
["bitfinex","SOLUSD",1646826315143,5.655,88.452,88.38,16.9694]
["bitfinex","SOLUSD",1646826316250,5.655,88.452,88.39,16.9664]
["bitfinex","SOLUSD",1646826316650,24.7038,88.453,88.391,51.44778436]
["bitfinex","SOLUSD",1646826317748,5.654,88.452,88.391,51.44778436]
["bitfinex","SOLUSD",1646826319950,2.22005885,88.451,88.391,51.44778436]
["bitfinex","SOLUSD",1646826320153,7.18433028,88.45,88.391,51.44778436]
["bitfinex","SOLUSD",1646826320354,5.654,88.45,88.391,51.44778436]
["bitfinex","SOLUSD",1646826320556,7.18433028,88.45,88.371,24.786]
["bitfinex","SOLUSD",1646826320754,9.40438913,88.45,88.371,24.786]
["bitfinex","SOLUSD",1646826321052,1.53033028,88.449,88.371,24.786]
["bitfinex","SOLUSD",1646826321253,5.655,88.448,88.371,24.786]
["bitfinex","SOLUSD",1646826321452,5.655,88.448,88.372,55.97219322]
["bitfinex","SOLUSD",1646826321653,5.655,88.449,88.372,55.97219322]
["bitfinex","SOLUSD",1646826322055,5.655,88.45,88.373,22.8085]
["bitfinex","SOLUSD",1646826322673,5.655,88.451,88.373,22.8085]
["bitfinex","SOLUSD",1646826323278,7.18533028,88.451,88.373,22.8085]
["bitfinex","SOLUSD",1646826324878,5.655,88.451,88.373,22.8085]
["bitfinex","SOLUSD",1646826325180,5.655,88.452,88.373,22.8085]
["bitfinex","SOLUSD",1646826325379,7.18533028,88.452,88.373,22.8085]
["bitfinex","SOLUSD",1646826326780,7.18533028,88.452,88.38,16.9698]
["bitfinex","SOLUSD",1646826326981,5.655,88.452,88.38,16.9698]
["bitfinex","SOLUSD",1646826327182,24.7038,88.453,88.38,16.9698]
["bitfinex","SOLUSD",1646826330589,5.655,88.452,88.374,2.97999142]
["bitfinex","SOLUSD",1646826330791,5.655,88.452,88.375,6.0]
["bitfinex","SOLUSD",1646826330988,5.655,88.452,88.373,22.8085]
["bitfinex","SOLUSD",1646826332590,5.655,88.452,88.38,16.9695]
["bitfinex","SOLUSD",1646826332988,1.53033028,88.45,88.373,22.8085]
["bitfinex","SOLUSD",1646826333188,5.655,88.449,88.373,22.8085]
["bitfinex","SOLUSD",1646826333589,5.655,88.45,88.373,22.8085]
["bitfinex","SOLUSD",1646826335395,7.18533028,88.45,88.373,22.8085]
["bitfinex","SOLUSD",1646826335794,1.53033028,88.449,88.373,22.8085]
["bitfinex","SOLUSD",1646826335997,5.655,88.448,88.373,22.8085]
["bitfinex","SOLUSD",1646826336194,7.18533028,88.449,88.373,22.8085]
["bitfinex","SOLUSD",1646826336595,1.53033028,88.448,88.373,22.8085]
["bitfinex","SOLUSD",1646826336795,5.655,88.447,88.373,22.8085]
["bitfinex","SOLUSD",1646826337195,5.655,88.448,88.373,22.8085]
["bitfinex","SOLUSD",1646826337397,7.18533028,88.448,88.373,22.8085]
["bitfinex","SOLUSD",1646826337596,1.53033028,88.447,88.373,22.8085]
["bitfinex","SOLUSD",1646826337796,5.655,88.446,88.373,22.8085]
["bitfinex","SOLUSD",1646826338198,7.18533028,88.446,88.373,22.8085]
["bitfinex","SOLUSD",1646826338899,1.53033028,88.444,88.373,22.8085]
["bitfinex","SOLUSD",1646826339098,7.18533028,88.443,88.373,22.8085]
["bitfinex","SOLUSD",1646826339305,1.53033028,88.442,88.373,22.8085]
["bitfinex","SOLUSD",1646826339598,5.655,88.441,88.373,22.8085]
["bitfinex","SOLUSD",1646826341699,23.0882,88.442,88.373,22.8085]
["bitfinex","SOLUSD",1646826343805,23.0882,88.442,88.374,6.0]
["bitfinex","SOLUSD",1646826344799,23.0882,88.442,88.373,22.8085]
["bitfinex","SOLUSD",1646826349827,28.7432,88.442,88.373,22.8085]
["bitfinex","SOLUSD",1646826351228,1.53033028,88.441,88.373,22.8085]
["bitfinex","SOLUSD",1646826351432,5.655,88.44,88.373,22.8085]
["bitfinex","SOLUSD",1646826351931,7.18533028,88.44,88.373,22.8085]
["bitfinex","SOLUSD",1646826352128,1.53033028,88.44,88.373,22.8085]
["bitfinex","SOLUSD",1646826353130,5.655,88.441,88.373,22.8085]
["bitfinex","SOLUSD",1646826353532,1.53033028,88.44,88.373,22.8085]
["bitfinex","SOLUSD",1646826353729,5.655,88.441,88.373,22.8085]
["bitfinex","SOLUSD",1646826354336,28.7432,88.442,88.373,22.8085]
["bitfinex","SOLUSD",1646826355132,1.53033028,88.439,88.373,22.8085]
["bitfinex","SOLUSD",1646826355333,5.655,88.438,88.373,22.8085]
["bitfinex","SOLUSD",1646826356131,1.53033028,88.439,88.373,22.8085]
["bitfinex","SOLUSD",1646826356343,1.53033028,88.438,88.373,22.8085]
["bitfinex","SOLUSD",1646826356541,1.53033028,88.432,88.373,22.8085]
["bitfinex","SOLUSD",1646826357438,5.655,88.431,88.373,22.8085]
["bitfinex","SOLUSD",1646826357639,1.53033028,88.429,88.373,22.8085]
["bitfinex","SOLUSD",1646826357839,1.53033028,88.426,88.373,22.8085]
["bitfinex","SOLUSD",1646826358039,5.656,88.425,88.373,22.8085]
["bitfinex","SOLUSD",1646826358441,5.656,88.426,88.373,22.8085]
["bitfinex","SOLUSD",1646826359042,5.656,88.427,88.373,22.8085]
["bitfinex","SOLUSD",1646826359643,5.656,88.428,88.373,22.8085]
["bitfinex","SOLUSD",1646826360846,1.53033028,88.426,88.373,22.8085]
["bitfinex","SOLUSD",1646826361046,1.53033028,88.428,88.373,22.8085]
["bitfinex","SOLUSD",1646826362646,1.53033028,88.426,88.373,22.8085]
["bitfinex","SOLUSD",1646826362846,1.53033028,88.428,88.373,22.8085]
["bitfinex","SOLUSD",1646826363045,5.656,88.427,88.373,22.8085]
["bitfinex","SOLUSD",1646826363447,5.656,88.428,88.373,22.8085]
["bitfinex","SOLUSD",1646826363649,1.53033028,88.426,88.373,22.8085]
["bitfinex","SOLUSD",1646826363847,5.656,88.425,88.373,22.8085]
["bitfinex","SOLUSD",1646826364050,5.656,88.425,88.372,55.97219322]
["bitfinex","SOLUSD",1646826364650,23.6529,88.43,88.372,55.97219322]
["bitfinex","SOLUSD",1646826364651,5.656,88.427,88.372,55.97219322]
["bitfinex","SOLUSD",1646826364950,5.656,88.429,88.372,55.97219322]
["bitfinex","SOLUSD",1646826365152,1.53033028,88.427,88.372,55.97219322]
["bitfinex","SOLUSD",1646826365449,5.656,88.426,88.372,55.97219322]
["bitfinex","SOLUSD",1646826365647,7.18633028,88.429,88.372,55.97219322]
["bitfinex","SOLUSD",1646826365847,1.53033028,88.428,88.372,55.97219322]
["bitfinex","SOLUSD",1646826366048,1.53033028,88.426,88.372,55.97219322]
["bitfinex","SOLUSD",1646826366250,5.656,88.425,88.372,55.97219322]
["bitfinex","SOLUSD",1646826366652,5.656,88.426,88.372,55.97219322]
["bitfinex","SOLUSD",1646826366950,5.656,88.429,88.372,55.97219322]
["bitfinex","SOLUSD",1646826369855,23.6529,88.43,88.372,55.97219322]
["bitfinex","SOLUSD",1646826371860,27.265529,88.429,88.372,55.97219322]
["bitfinex","SOLUSD",1646826372062,29.97711451,88.429,88.372,55.97219322]
["bitfinex","SOLUSD",1646826372261,28.44678423,88.429,88.372,55.97219322]
["bitfinex","SOLUSD",1646826372863,5.656,88.428,88.372,55.97219322]
["bitfinex","SOLUSD",1646826375482,1.53033028,88.426,88.372,55.97219322]
["bitfinex","SOLUSD",1646826375780,5.656,88.425,88.372,55.97219322]
["bitfinex","SOLUSD",1646826376080,1.53033028,88.425,88.372,55.97219322]
["bitfinex","SOLUSD",1646826376280,5.656,88.424,88.372,55.97219322]
["bitfinex","SOLUSD",1646826376680,5.656,88.425,88.372,55.97219322]
["bitfinex","SOLUSD",1646826376883,5.656,88.426,88.372,55.97219322]
["bitfinex","SOLUSD",1646826377185,1.53033028,88.425,88.372,55.97219322]
["bitfinex","SOLUSD",1646826377382,5.656,88.424,88.372,55.97219322]
["bitfinex","SOLUSD",1646826378685,1.53033028,88.425,88.372,55.97219322]
["bitfinex","SOLUSD",1646826379586,1.53033028,88.424,88.372,55.97219322]
["bitfinex","SOLUSD",1646826380188,1.53033028,88.423,88.372,55.97219322]
["bitfinex","SOLUSD",1646826380390,5.656,88.422,88.372,55.97219322]
["bitfinex","SOLUSD",1646826380788,5.656,88.423,88.372,55.97219322]
["bitfinex","SOLUSD",1646826380990,1.53033028,88.424,88.372,55.97219322]
["bitfinex","SOLUSD",1646826381190,23.6529,88.43,88.372,55.97219322]
["bitfinex","SOLUSD",1646826384490,5.656,88.429,88.372,55.97219322]
["bitfinex","SOLUSD",1646826389197,7.18633028,88.429,88.372,55.97219322]
["bitfinex","SOLUSD",1646826389399,5.656,88.429,88.372,55.97219322]
["bitfinex","SOLUSD",1646826389597,7.18633028,88.429,88.372,55.97219322]
["bitfinex","SOLUSD",1646826390299,1.53033028,88.428,88.372,55.97219322]
["bitfinex","SOLUSD",1646826390501,5.656,88.427,88.372,55.97219322]
["bitfinex","SOLUSD",1646826392303,7.18633028,88.427,88.372,55.97219322]
["bitfinex","SOLUSD",1646826392804,97.29907544,88.426,88.372,55.97219322]
["bitfinex","SOLUSD",1646826393101,1.53033028,88.414,88.372,55.97219322]
["bitfinex","SOLUSD",1646826393302,1.53033028,88.412,88.344,23.3479]
["bitfinex","SOLUSD",1646826393501,5.657,88.411,88.344,23.3479]
["bitfinex","SOLUSD",1646826393701,1.53033028,88.408,88.344,23.3479]
["bitfinex","SOLUSD",1646826393905,1.53033028,88.404,88.344,23.3479]
["bitfinex","SOLUSD",1646826394102,5.657,88.403,88.344,23.3479]
["bitfinex","SOLUSD",1646826394303,5.657,88.403,88.345,55.90362807]
["bitfinex","SOLUSD",1646826394508,5.657,88.405,88.345,55.90362807]
["bitfinex","SOLUSD",1646826394705,5.657,88.406,88.345,55.90362807]
["bitfinex","SOLUSD",1646826394905,2.21354644,88.406,88.345,55.90362807]
["bitfinex","SOLUSD",1646826395104,5.657,88.405,88.345,55.90362807]
["bitfinex","SOLUSD",1646826399809,23.4161,88.41,88.345,55.90362807]
["bitfinex","SOLUSD",1646826400208,5.657,88.409,88.345,55.90362807]
["bitfinex","SOLUSD",1646826400408,23.4161,88.41,88.345,55.90362807]
["bitfinex","SOLUSD",1646826401108,23.4161,88.41,88.35,16.9756]
["bitfinex","SOLUSD",1646826404214,5.657,88.409,88.35,16.9756]
["bitfinex","SOLUSD",1646826404814,23.4161,88.41,88.35,16.9756]
["bitfinex","SOLUSD",1646826405614,5.657,88.409,88.35,16.9756]
["bitfinex","SOLUSD",1646826408415,5.657,88.409,88.345,55.90362807]
["bitfinex","SOLUSD",1646826409031,5.657,88.409,88.346,6.0]
["bitfinex","SOLUSD",1646826409431,27.265529,88.408,88.345,55.90362807]
["bitfinex","SOLUSD",1646826409631,5.657,88.407,88.345,55.90362807]
["bitfinex","SOLUSD",1646826409831,1.53033028,88.406,88.345,55.86453158]
["bitfinex","SOLUSD",1646826410031,5.657,88.405,88.345,55.86453158]
["bitfinex","SOLUSD",1646826410236,33.6783989,88.405,88.345,55.86453158]
["bitfinex","SOLUSD",1646826410432,2.21354644,88.404,88.345,55.86453158]
["bitfinex","SOLUSD",1646826410634,5.657,88.403,88.345,55.86453158]
["bitfinex","SOLUSD",1646826414138,2.21354644,88.404,88.345,55.86453158]
["bitfinex","SOLUSD",1646826418545,23.4161,88.41,88.345,55.86453158]
["bitfinex","SOLUSD",1646826419243,2.21354644,88.409,88.345,55.86453158]
["bitfinex","SOLUSD",1646826420547,5.657,88.408,88.345,55.86453158]
["bitfinex","SOLUSD",1646826422148,5.657,88.409,88.345,55.86453158]
["bitfinex","SOLUSD",1646826424549,23.4161,88.41,88.35,16.9754]
["bitfinex","SOLUSD",1646826424748,23.4161,88.41,88.35,30.7354]
["bitfinex","SOLUSD",1646826424949,23.4161,88.41,88.351,5.657]
["bitfinex","SOLUSD",1646826425150,1.53033028,88.424,88.351,5.657]
["bitfinex","SOLUSD",1646826425349,1.53033028,88.429,88.351,5.657]
["bitfinex","SOLUSD",1646826425549,1.53033028,88.43,88.351,5.657]
["bitfinex","SOLUSD",1646826425749,1.53033028,88.432,88.351,5.657]
["bitfinex","SOLUSD",1646826425953,5.656,88.431,88.351,5.657]
["bitfinex","SOLUSD",1646826426150,5.656,88.431,88.36,16.9736]
["bitfinex","SOLUSD",1646826426353,5.656,88.432,88.361,63.34193523]
["bitfinex","SOLUSD",1646826426550,3.74387672,88.43,88.362,22.6902]
["bitfinex","SOLUSD",1646826426753,9.39987672,88.43,88.362,22.6902]
["bitfinex","SOLUSD",1646826427049,3.74387672,88.429,88.362,22.6902]
["bitfinex","SOLUSD",1646826427249,4.49974662,88.429,88.362,22.6902]
["bitfinex","SOLUSD",1646826427449,2.21354644,88.428,88.362,22.6902]
["bitfinex","SOLUSD",1646826428051,5.656,88.427,88.362,22.6902]
["bitfinex","SOLUSD",1646826428251,5.656,88.428,88.362,22.6902]
["bitfinex","SOLUSD",1646826428650,5.656,88.429,88.362,22.6902]
["bitfinex","SOLUSD",1646826429851,5.656,88.43,88.362,22.6902]
["bitfinex","SOLUSD",1646826430452,6.4118699,88.43,88.362,22.6902]
["bitfinex","SOLUSD",1646826432056,18.3487748,88.429,88.362,22.6902]
["bitfinex","SOLUSD",1646826432256,1.53033028,88.423,88.361,63.34193523]
["bitfinex","SOLUSD",1646826432456,1.53033028,88.416,88.361,63.34193523]
["bitfinex","SOLUSD",1646826432657,5.656,88.415,88.361,63.34193523]
["bitfinex","SOLUSD",1646826432956,1.53033028,88.413,88.361,63.34193523]
["bitfinex","SOLUSD",1646826433156,7.18633028,88.412,88.361,63.34193523]
["bitfinex","SOLUSD",1646826433558,27.06027672,88.411,88.361,63.34193523]
["bitfinex","SOLUSD",1646826433757,5.657,88.41,88.361,63.34193523]
["bitfinex","SOLUSD",1646826433959,7.18733028,88.41,88.361,63.34193523]
["bitfinex","SOLUSD",1646826434160,2.21354644,88.409,88.361,63.34193523]
["bitfinex","SOLUSD",1646826434364,5.657,88.408,88.361,63.34193523]
["bitfinex","SOLUSD",1646826435860,5.657,88.408,88.321,24.3302]
["bitfinex","SOLUSD",1646826436063,67.82,88.405,88.321,24.3302]
["bitfinex","SOLUSD",1646826436264,67.82,88.403,88.322,6.0]
["bitfinex","SOLUSD",1646826436562,1.53033028,88.398,88.321,24.3302]
["bitfinex","SOLUSD",1646826436762,5.658,88.397,88.322,61.64779766]
["bitfinex","SOLUSD",1646826436970,7.87154644,88.397,88.322,61.64779766]
["bitfinex","SOLUSD",1646826437366,25.33914644,88.396,88.322,61.64779766]
["bitfinex","SOLUSD",1646826437563,5.658,88.395,88.322,61.64779766]
["bitfinex","SOLUSD",1646826437763,7.87154644,88.395,88.322,61.64779766]
["bitfinex","SOLUSD",1646826437964,2.21354644,88.394,88.322,61.64779766]
["bitfinex","SOLUSD",1646826438165,2.21354644,88.394,88.302,5.658]
["bitfinex","SOLUSD",1646826438166,67.82,88.385,88.302,5.658]
["bitfinex","SOLUSD",1646826438365,67.82,88.385,88.301,23.2765]
["bitfinex","SOLUSD",1646826438366,67.82,88.375,88.301,23.2765]
["bitfinex","SOLUSD",1646826438574,67.82,88.373,88.302,5.66]
["bitfinex","SOLUSD",1646826438865,5.66,88.372,88.301,23.2765]
["bitfinex","SOLUSD",1646826439065,24.61544146,88.372,88.301,23.2765]
["bitfinex","SOLUSD",1646826439267,24.8402,88.371,88.302,57.30000082]
["bitfinex","SOLUSD",1646826439568,5.66,88.37,88.302,57.30000082]
["bitfinex","SOLUSD",1646826439768,5.66,88.37,88.293,5.95]
["bitfinex","SOLUSD",1646826439769,180.72,88.369,88.293,5.95]
["bitfinex","SOLUSD",1646826439969,180.72,88.359,88.293,5.95]
["bitfinex","SOLUSD",1646826440168,112.9,88.356,88.293,5.95]
["bitfinex","SOLUSD",1646826440368,67.82,88.355,88.293,5.95]
["bitfinex","SOLUSD",1646826440770,115.11354644,88.354,88.293,5.95]
["bitfinex","SOLUSD",1646826440970,67.82,88.351,88.293,5.95]
["bitfinex","SOLUSD",1646826441172,67.82,88.345,88.293,5.95]
["bitfinex","SOLUSD",1646826441371,67.82,88.343,88.293,5.95]
["bitfinex","SOLUSD",1646826441571,5.66,88.342,88.293,5.95]
["bitfinex","SOLUSD",1646826441969,2.21354642,88.341,88.293,5.95]
["bitfinex","SOLUSD",1646826442173,5.66,88.34,88.293,5.95]
["bitfinex","SOLUSD",1646826444191,2.21354642,88.341,88.293,5.95]
["bitfinex","SOLUSD",1646826444794,18.04189502,88.344,88.293,5.95]
["bitfinex","SOLUSD",1646826444991,5.66,88.343,88.293,5.95]
["bitfinex","SOLUSD",1646826445192,18.04189502,88.344,88.293,5.95]
["bitfinex","SOLUSD",1646826445790,5.661,88.343,88.293,5.95]
["bitfinex","SOLUSD",1646826446191,5.661,88.343,88.284,61.71817636]
["bitfinex","SOLUSD",1646826446393,5.66,88.348,88.284,61.71817636]
["bitfinex","SOLUSD",1646826447093,5.66,88.348,88.285,24.5545]
["bitfinex","SOLUSD",1646826448892,5.66,88.348,88.286,112.9]
["bitfinex","SOLUSD",1646826449093,5.66,88.371,88.286,112.9]
["bitfinex","SOLUSD",1646826449296,5.66,88.372,88.286,112.9]
["bitfinex","SOLUSD",1646826449595,5.66,88.376,88.291,112.9]
["bitfinex","SOLUSD",1646826449796,5.66,88.376,88.301,56.72163801]
["bitfinex","SOLUSD",1646826449998,5.66,88.376,88.302,23.9755]
["bitfinex","SOLUSD",1646826451796,5.66,88.376,88.31,16.9834]
["bitfinex","SOLUSD",1646826451996,24.1349,88.377,88.31,16.9834]
["bitfinex","SOLUSD",1646826452396,5.659,88.376,88.31,16.9834]
["bitfinex","SOLUSD",1646826453197,5.659,88.391,88.31,16.9834]
["bitfinex","SOLUSD",1646826453397,5.659,88.391,88.311,118.9]
["bitfinex","SOLUSD",1646826453597,5.659,88.399,88.331,112.9]
["bitfinex","SOLUSD",1646826453797,23.625529,88.426,88.333,112.9]
["bitfinex","SOLUSD",1646826453798,29.9766,88.424,88.333,112.9]
["bitfinex","SOLUSD",1646826453996,29.9766,88.424,88.335,112.9]
["bitfinex","SOLUSD",1646826454196,24.3186,88.424,88.337,112.9]
["bitfinex","SOLUSD",1646826454398,24.3186,88.424,88.341,112.9]
["bitfinex","SOLUSD",1646826454598,0.7558699,88.432,88.343,112.9]
["bitfinex","SOLUSD",1646826454796,0.7558699,88.432,88.346,59.76198375]
["bitfinex","SOLUSD",1646826454996,5.656,88.431,88.347,118.9]
["bitfinex","SOLUSD",1646826455599,5.656,88.434,88.347,112.9]
["bitfinex","SOLUSD",1646826455897,24.3813989,88.43,88.347,112.9]
["bitfinex","SOLUSD",1646826456097,5.656,88.429,88.36,16.9735]
["bitfinex","SOLUSD",1646826456299,5.656,88.429,88.361,55.67518496]
["bitfinex","SOLUSD",1646826456500,0.7558699,88.428,88.361,55.67518496]
["bitfinex","SOLUSD",1646826456698,5.656,88.427,88.361,55.67518496]
["bitfinex","SOLUSD",1646826457297,0.7558699,88.426,88.361,55.67518496]
["bitfinex","SOLUSD",1646826457498,5.656,88.425,88.361,55.67518496]
["bitfinex","SOLUSD",1646826458298,23.625529,88.43,88.361,55.67518496]
["bitfinex","SOLUSD",1646826458299,5.656,88.429,88.361,55.67518496]
["bitfinex","SOLUSD",1646826458498,0.7558699,88.424,88.361,55.67518496]
["bitfinex","SOLUSD",1646826458700,5.656,88.423,88.361,55.67518496]
["bitfinex","SOLUSD",1646826459100,23.625529,88.422,88.361,55.67518496]
["bitfinex","SOLUSD",1646826459302,5.656,88.421,88.361,55.67518496]
["bitfinex","SOLUSD",1646826459900,23.625529,88.422,88.361,55.67518496]
["bitfinex","SOLUSD",1646826459901,0.7558699,88.42,88.361,55.67518496]
["bitfinex","SOLUSD",1646826462904,22.9269,88.432,88.361,55.67518496]
["bitfinex","SOLUSD",1646826463102,0.7558699,88.431,88.361,55.67518496]
["bitfinex","SOLUSD",1646826463503,1.5117398,88.431,88.361,55.67518496]
["bitfinex","SOLUSD",1646826465906,5.656,88.43,88.361,55.67518496]
["bitfinex","SOLUSD",1646826466103,5.656,88.431,88.361,55.67518496]
["bitfinex","SOLUSD",1646826467405,29.281529,88.431,88.361,55.67518496]
["bitfinex","SOLUSD",1646826467606,5.656,88.431,88.361,55.67518496]
["bitfinex","SOLUSD",1646826467806,22.9269,88.432,88.361,55.67518496]
["bitfinex","SOLUSD",1646826469107,30.7932688,88.431,88.361,55.67518496]
["bitfinex","SOLUSD",1646826469309,194.48,88.43,88.361,55.67518496]
["bitfinex","SOLUSD",1646826469509,67.82,88.428,88.361,55.67518496]
["bitfinex","SOLUSD",1646826469707,67.82,88.426,88.361,55.67518496]
["bitfinex","SOLUSD",1646826469908,5.656,88.425,88.361,55.67518496]
["bitfinex","SOLUSD",1646826470109,23.625529,88.427,88.361,55.67518496]
["bitfinex","SOLUSD",1646826470308,7.1677398,88.426,88.361,55.67518496]
["bitfinex","SOLUSD",1646826471509,22.2249585,88.426,88.361,55.67518496]
["bitfinex","SOLUSD",1646826472110,25.35886233,88.425,88.361,55.67518496]
["bitfinex","SOLUSD",1646826472312,5.656,88.424,88.361,55.67518496]
["bitfinex","SOLUSD",1646826473217,31.01486233,88.424,88.361,55.67518496]
["bitfinex","SOLUSD",1646826473615,67.82,88.415,88.344,22.5321]
["bitfinex","SOLUSD",1646826473816,67.82,88.413,88.344,22.5321]
["bitfinex","SOLUSD",1646826474016,13.76,88.41,88.344,22.5321]
["bitfinex","SOLUSD",1646826474215,5.657,88.409,88.344,22.5321]
["bitfinex","SOLUSD",1646826474615,5.657,88.409,88.345,55.76822655]
["bitfinex","SOLUSD",1646826475314,13.76,88.41,88.345,55.76822655]
["bitfinex","SOLUSD",1646826476316,112.9,88.407,88.345,55.76822655]
["bitfinex","SOLUSD",1646826476516,186.377,88.406,88.345,55.76822655]
["bitfinex","SOLUSD",1646826476715,101.04956671,88.406,88.345,55.76822655]
["bitfinex","SOLUSD",1646826476918,25.35886233,88.405,88.345,55.76822655]
["bitfinex","SOLUSD",1646826477117,67.82,88.403,88.345,55.76822655]
["bitfinex","SOLUSD",1646826477316,13.76,88.4,88.345,55.76822655]
["bitfinex","SOLUSD",1646826477517,1.53033028,88.398,88.345,55.76822655]
["bitfinex","SOLUSD",1646826477717,1.53033028,88.397,88.345,55.76822655]
["bitfinex","SOLUSD",1646826477916,5.657,88.396,88.345,55.76822655]
["bitfinex","SOLUSD",1646826478116,1.53033028,88.394,88.345,55.76822655]
["bitfinex","SOLUSD",1646826478325,5.658,88.393,88.345,55.76822655]
["bitfinex","SOLUSD",1646826478918,1.53033028,88.392,88.345,55.76822655]
["bitfinex","SOLUSD",1646826479119,5.658,88.391,88.345,55.76822655]
["bitfinex","SOLUSD",1646826479318,5.658,88.391,88.333,5.657]
["bitfinex","SOLUSD",1646826479517,7.18833028,88.391,88.333,5.657]
["bitfinex","SOLUSD",1646826479918,5.658,88.391,88.333,5.657]
["bitfinex","SOLUSD",1646826480118,7.18833028,88.391,88.333,5.657]
["bitfinex","SOLUSD",1646826480318,7.18833028,88.391,88.334,57.43362014]
["bitfinex","SOLUSD",1646826480719,1.53033028,88.391,88.334,57.43362014]
["bitfinex","SOLUSD",1646826480921,1.53033028,88.39,88.334,57.43362014]
["bitfinex","SOLUSD",1646826482120,7.18833028,88.389,88.334,57.43362014]
["bitfinex","SOLUSD",1646826483739,1.53033028,88.388,88.334,57.43362014]
["bitfinex","SOLUSD",1646826483920,5.658,88.387,88.334,57.43362014]
["bitfinex","SOLUSD",1646826484120,1.53033028,88.389,88.334,57.43362014]
["bitfinex","SOLUSD",1646826484121,5.658,88.388,88.334,57.43362014]
["bitfinex","SOLUSD",1646826484523,7.18833028,88.388,88.334,57.43362014]
["bitfinex","SOLUSD",1646826485132,1.53033028,88.387,88.334,57.43362014]
["bitfinex","SOLUSD",1646826485328,5.658,88.386,88.334,57.43362014]
["bitfinex","SOLUSD",1646826485522,1.53033028,88.386,88.334,57.43362014]
["bitfinex","SOLUSD",1646826485822,5.658,88.385,88.334,57.43362014]
["bitfinex","SOLUSD",1646826486124,5.658,88.386,88.334,57.43362014]
["bitfinex","SOLUSD",1646826486921,5.658,88.387,88.334,57.43362014]
["bitfinex","SOLUSD",1646826487121,7.18833028,88.387,88.334,57.43362014]
["bitfinex","SOLUSD",1646826487322,5.658,88.387,88.334,57.43362014]
["bitfinex","SOLUSD",1646826487821,7.18833028,88.388,88.334,57.43362014]
["bitfinex","SOLUSD",1646826489326,1.53033028,88.394,88.334,57.43362014]
["bitfinex","SOLUSD",1646826489528,1.53033028,88.393,88.334,57.43362014]
["bitfinex","SOLUSD",1646826489728,24.979,88.392,88.334,57.43362014]
["bitfinex","SOLUSD",1646826490733,1.53033028,88.394,88.334,57.43362014]
["bitfinex","SOLUSD",1646826490932,1.53033028,88.4,88.335,23.3433]
["bitfinex","SOLUSD",1646826491133,1.53033028,88.404,88.335,23.3433]
["bitfinex","SOLUSD",1646826491351,1.53033028,88.4,88.335,23.3433]
["bitfinex","SOLUSD",1646826491551,5.658,88.399,88.335,23.3433]
["bitfinex","SOLUSD",1646826491950,5.658,88.402,88.335,23.3433]
["bitfinex","SOLUSD",1646826492153,1.53033028,88.402,88.335,23.3433]
["bitfinex","SOLUSD",1646826492351,15.49055203,88.409,88.335,23.3433]
["bitfinex","SOLUSD",1646826492352,1.53033028,88.403,88.335,23.3433]
["bitfinex","SOLUSD",1646826492552,1.53033028,88.405,88.335,23.3433]
["bitfinex","SOLUSD",1646826492953,26.88919261,88.405,88.335,23.3433]
["bitfinex","SOLUSD",1646826493152,1.53033028,88.403,88.335,23.3433]
["bitfinex","SOLUSD",1646826493353,5.658,88.402,88.335,23.3433]
["bitfinex","SOLUSD",1646826493755,5.658,88.403,88.335,23.3433]
["bitfinex","SOLUSD",1646826494154,7.18833028,88.403,88.335,23.3433]
["bitfinex","SOLUSD",1646826494353,1.53033028,88.402,88.335,23.3433]
["bitfinex","SOLUSD",1646826494754,1.53033028,88.399,88.335,23.3433]
["bitfinex","SOLUSD",1646826495153,5.658,88.398,88.335,23.3433]
["bitfinex","SOLUSD",1646826495355,5.658,88.399,88.335,23.3433]
["bitfinex","SOLUSD",1646826495554,5.658,88.401,88.335,23.3433]
["bitfinex","SOLUSD",1646826495956,7.18833028,88.401,88.335,23.3433]
["bitfinex","SOLUSD",1646826496558,1.53033028,88.401,88.335,23.3433]
["bitfinex","SOLUSD",1646826497960,1.53033028,88.4,88.335,23.3433]
["bitfinex","SOLUSD",1646826498159,1.53033028,88.399,88.335,23.3433]
["bitfinex","SOLUSD",1646826498359,1.53033028,88.4,88.335,23.3433]
["bitfinex","SOLUSD",1646826498962,1.53033028,88.399,88.335,23.3433]
["bitfinex","SOLUSD",1646826499764,5.658,88.398,88.335,23.3433]
["bitfinex","SOLUSD",1646826499962,7.18833028,88.398,88.335,23.3433]
["bitfinex","SOLUSD",1646826500564,1.53033028,88.397,88.335,23.3433]
["bitfinex","SOLUSD",1646826500764,5.658,88.396,88.335,23.3433]
["bitfinex","SOLUSD",1646826501063,7.18833028,88.396,88.335,23.3433]
["bitfinex","SOLUSD",1646826501963,1.53033028,88.395,88.335,23.3433]
["bitfinex","SOLUSD",1646826502163,5.658,88.394,88.335,23.3433]
["bitfinex","SOLUSD",1646826502364,5.658,88.395,88.335,23.3433]
["bitfinex","SOLUSD",1646826503064,7.18833028,88.395,88.335,23.3433]
["bitfinex","SOLUSD",1646826503268,1.53033028,88.392,88.335,23.3433]
["bitfinex","SOLUSD",1646826503467,7.18833028,88.391,88.335,23.3433]
["bitfinex","SOLUSD",1646826504365,1.53033028,88.39,88.335,23.3433]
["bitfinex","SOLUSD",1646826504566,5.658,88.389,88.335,23.3433]
["bitfinex","SOLUSD",1646826504866,7.18833028,88.391,88.335,23.3433]
["bitfinex","SOLUSD",1646826505065,5.658,88.391,88.335,23.3433]
["bitfinex","SOLUSD",1646826505266,1.53033028,88.393,88.336,112.9]
["bitfinex","SOLUSD",1646826505466,1.53033028,88.398,88.336,112.9]
["bitfinex","SOLUSD",1646826505767,1.53033028,88.4,88.335,23.3433]
["bitfinex","SOLUSD",1646826505965,1.53033028,88.401,88.335,23.3433]
["bitfinex","SOLUSD",1646826506165,1.53033028,88.402,88.34,16.9775]
["bitfinex","SOLUSD",1646826506365,1.53033028,88.406,88.341,112.9]
["bitfinex","SOLUSD",1646826506565,1.53033028,88.409,88.341,112.9]
["bitfinex","SOLUSD",1646826506970,1.53033028,88.41,88.34,16.9775]
["bitfinex","SOLUSD",1646826507368,1.53033028,88.409,88.34,16.9775]
["bitfinex","SOLUSD",1646826507772,1.53033028,88.411,88.341,118.9]
["bitfinex","SOLUSD",1646826507967,1.53033028,88.422,88.361,53.11314834]
["bitfinex","SOLUSD",1646826508168,1.53033028,88.424,88.362,24.7529]
["bitfinex","SOLUSD",1646826508370,1.53033028,88.425,88.362,24.7529]
["bitfinex","SOLUSD",1646826508769,1.53033028,88.424,88.362,24.7529]
["bitfinex","SOLUSD",1646826509169,1.53033028,88.426,88.362,24.7529]
["bitfinex","SOLUSD",1646826509872,1.53033028,88.424,88.362,24.7529]
["bitfinex","SOLUSD",1646826510073,5.656,88.423,88.362,24.7529]
["bitfinex","SOLUSD",1646826510672,7.18633028,88.424,88.362,24.7529]
["bitfinex","SOLUSD",1646826510873,1.53033028,88.426,88.362,24.7529]
["bitfinex","SOLUSD",1646826512074,1.53033028,88.427,88.362,24.7529]
["bitfinex","SOLUSD",1646826512276,23.9221,88.43,88.362,24.7529]
["bitfinex","SOLUSD",1646826512873,5.656,88.429,88.362,24.7529]
["bitfinex","SOLUSD",1646826513476,1.53033028,88.425,88.362,24.7529]
["bitfinex","SOLUSD",1646826513677,1.53033028,88.418,88.362,24.7529]
["bitfinex","SOLUSD",1646826513876,5.656,88.417,88.362,24.7529]
["bitfinex","SOLUSD",1646826514078,23.1781,88.416,88.362,24.7529]
["bitfinex","SOLUSD",1646826514279,5.656,88.415,88.362,24.7529]
["bitfinex","SOLUSD",1646826516180,1.53033028,88.418,88.362,24.7529]
["bitfinex","SOLUSD",1646826516379,1.53033028,88.421,88.362,24.7529]
["bitfinex","SOLUSD",1646826516979,1.53033028,88.422,88.362,24.7529]
["bitfinex","SOLUSD",1646826517384,1.53033028,88.421,88.362,24.7529]
["bitfinex","SOLUSD",1646826518985,1.53033028,88.42,88.362,24.7529]
["bitfinex","SOLUSD",1646826519385,5.656,88.419,88.362,24.7529]
["bitfinex","SOLUSD",1646826519693,5.656,88.42,88.363,112.9]
["bitfinex","SOLUSD",1646826519986,5.656,88.427,88.363,112.9]
["bitfinex","SOLUSD",1646826520185,1.53033028,88.436,88.363,119.81]
["bitfinex","SOLUSD",1646826520387,22.9903,88.437,88.363,119.81]
["bitfinex","SOLUSD",1646826521186,22.9903,88.437,88.37,16.9714]
["bitfinex","SOLUSD",1646826523396,5.655,88.436,88.37,16.9714]
["bitfinex","SOLUSD",1646826523998,5.655,88.436,88.371,112.9]
["bitfinex","SOLUSD",1646826524196,23.7553,88.455,88.37,16.9714]
["bitfinex","SOLUSD",1646826524197,5.655,88.444,88.381,49.13814134]
["bitfinex","SOLUSD",1646826524398,1.53033028,88.45,88.382,23.5213]
["bitfinex","SOLUSD",1646826524901,5.655,88.449,88.382,23.5213]
["bitfinex","SOLUSD",1646826525314,5.655,88.45,88.382,23.5213]
["bitfinex","SOLUSD",1646826526016,5.655,88.451,88.382,23.5213]
["bitfinex","SOLUSD",1646826526716,5.655,88.451,88.383,112.9]
["bitfinex","SOLUSD",1646826527115,5.655,88.453,88.383,112.9]
["bitfinex","SOLUSD",1646826527315,7.18533028,88.453,88.382,23.5213]
["bitfinex","SOLUSD",1646826529016,1.53033028,88.452,88.382,23.5213]
["bitfinex","SOLUSD",1646826529217,5.655,88.451,88.382,23.5213]
["bitfinex","SOLUSD",1646826529417,7.18533028,88.452,88.382,23.5213]
["bitfinex","SOLUSD",1646826529617,5.655,88.452,88.382,23.5213]
["bitfinex","SOLUSD",1646826529817,7.18533028,88.452,88.382,23.5213]
["bitfinex","SOLUSD",1646826530519,5.655,88.452,88.382,23.5213]
["bitfinex","SOLUSD",1646826530717,5.655,88.453,88.382,23.5213]
["bitfinex","SOLUSD",1646826532920,7.18533028,88.453,88.382,23.5213]
["bitfinex","SOLUSD",1646826533120,1.53033028,88.451,88.382,23.5213]
["bitfinex","SOLUSD",1646826533322,5.655,88.45,88.382,23.5213]
["bitfinex","SOLUSD",1646826534521,7.18533028,88.45,88.382,23.5213]
["bitfinex","SOLUSD",1646826534722,5.655,88.45,88.382,23.5213]
["bitfinex","SOLUSD",1646826534921,1.53033028,88.447,88.382,23.5213]
["bitfinex","SOLUSD",1646826535126,1.53033028,88.443,88.382,23.5213]
["bitfinex","SOLUSD",1646826535322,5.655,88.442,88.382,23.5213]
["bitfinex","SOLUSD",1646826535623,1.53033028,88.434,88.382,23.5213]
["bitfinex","SOLUSD",1646826536021,1.53033028,88.431,88.382,23.5213]
["bitfinex","SOLUSD",1646826536621,23.8174,88.441,88.382,23.5213]
["bitfinex","SOLUSD",1646826536622,1.53033028,88.43,88.382,23.5213]
["bitfinex","SOLUSD",1646826536821,1.53033028,88.429,88.382,23.5213]
["bitfinex","SOLUSD",1646826538224,3.76025651,88.429,88.382,23.5213]
["bitfinex","SOLUSD",1646826538425,1.53033028,88.428,88.382,23.5213]
["bitfinex","SOLUSD",1646826538628,1.53033028,88.435,88.382,23.5213]
["bitfinex","SOLUSD",1646826541930,7.18533028,88.434,88.382,23.5213]
["bitfinex","SOLUSD",1646826542332,1.53033028,88.433,88.382,23.5213]
["bitfinex","SOLUSD",1646826542531,5.655,88.432,88.382,23.5213]
["bitfinex","SOLUSD",1646826543035,24.8301,88.431,88.382,23.5213]
["bitfinex","SOLUSD",1646826543332,5.655,88.43,88.382,23.5213]
["bitfinex","SOLUSD",1646826543532,24.8301,88.431,88.382,23.5213]
["bitfinex","SOLUSD",1646826545831,1.53033028,88.439,88.383,112.9]
["bitfinex","SOLUSD",1646826546034,23.7553,88.455,88.383,112.9]
["bitfinex","SOLUSD",1646826546035,1.53033028,88.448,88.39,16.9677]
["bitfinex","SOLUSD",1646826546232,1.53033028,88.449,88.39,16.9677]
["bitfinex","SOLUSD",1646826546632,1.53033028,88.452,88.39,16.9677]
["bitfinex","SOLUSD",1646826546832,1.53033028,88.452,88.391,112.9]
["bitfinex","SOLUSD",1646826547534,1.53033028,88.452,88.39,16.9677]
["bitfinex","SOLUSD",1646826547535,23.7553,88.455,88.401,48.65013464]
["bitfinex","SOLUSD",1646826547732,23.7553,88.455,88.402,24.391]
["bitfinex","SOLUSD",1646826547932,1.53033028,88.456,88.402,24.391]
["bitfinex","SOLUSD",1646826548536,1.53033028,88.459,88.402,24.391]
["bitfinex","SOLUSD",1646826548933,1.53033028,88.458,88.402,24.391]
["bitfinex","SOLUSD",1646826549535,24.8474,88.467,88.402,24.391]
["bitfinex","SOLUSD",1646826549536,1.53033028,88.46,88.402,24.391]
["bitfinex","SOLUSD",1646826550034,1.53033028,88.461,88.402,24.391]
["bitfinex","SOLUSD",1646826550436,1.53033028,88.462,88.402,24.391]
["bitfinex","SOLUSD",1646826550634,1.53033028,88.463,88.402,24.391]
["bitfinex","SOLUSD",1646826551037,5.654,88.462,88.402,24.391]
["bitfinex","SOLUSD",1646826551535,1.53033028,88.461,88.402,24.391]
["bitfinex","SOLUSD",1646826551735,5.654,88.46,88.403,112.9]
["bitfinex","SOLUSD",1646826551936,5.654,88.462,88.403,112.9]
["bitfinex","SOLUSD",1646826552135,24.8474,88.467,88.403,112.9]
["bitfinex","SOLUSD",1646826552935,1.53033028,88.466,88.403,112.9]
["bitfinex","SOLUSD",1646826553335,26.37773028,88.467,88.403,112.9]
["bitfinex","SOLUSD",1646826553537,24.8474,88.467,88.403,112.9]
["bitfinex","SOLUSD",1646826553737,26.37773028,88.467,88.403,112.9]
["bitfinex","SOLUSD",1646826553935,26.37773028,88.467,88.402,24.391]
["bitfinex","SOLUSD",1646826554136,1.53033028,88.464,88.402,24.391]
["bitfinex","SOLUSD",1646826554336,1.53033028,88.463,88.402,24.391]
["bitfinex","SOLUSD",1646826554538,1.53033028,88.464,88.402,24.391]
["bitfinex","SOLUSD",1646826555336,7.18233028,88.463,88.402,24.391]
["bitfinex","SOLUSD",1646826556043,5.652,88.463,88.402,24.391]
["bitfinex","SOLUSD",1646826556443,5.654,88.466,88.403,112.9]
["bitfinex","SOLUSD",1646826556644,5.654,88.466,88.402,24.391]
["bitfinex","SOLUSD",1646826556843,24.8474,88.467,88.402,24.391]
["bitfinex","SOLUSD",1646826558244,24.8474,88.467,88.403,112.9]
["bitfinex","SOLUSD",1646826558444,24.8474,88.467,88.402,24.391]
["bitfinex","SOLUSD",1646826558864,1.53033028,88.465,88.402,24.391]
["bitfinex","SOLUSD",1646826559065,5.652,88.464,88.402,24.391]
["bitfinex","SOLUSD",1646826559666,7.18233028,88.464,88.402,24.391]
["bitfinex","SOLUSD",1646826559865,3.76827395,88.463,88.402,24.391]
["bitfinex","SOLUSD",1646826560066,5.654,88.462,88.402,24.391]
["bitfinex","SOLUSD",1646826560466,3.80929067,88.461,88.402,24.391]
["bitfinex","SOLUSD",1646826560669,5.654,88.46,88.39,16.9679]
["bitfinex","SOLUSD",1646826560869,1.53033028,88.457,88.363,24.8972]
["bitfinex","SOLUSD",1646826561066,1.53033028,88.453,88.364,6.0]
["bitfinex","SOLUSD",1646826561274,5.655,88.452,88.364,6.0]
["bitfinex","SOLUSD",1646826561770,28.79029067,88.451,88.37,16.9699]
["bitfinex","SOLUSD",1646826561967,5.655,88.45,88.371,6.0]
["bitfinex","SOLUSD",1646826562568,3.76827395,88.449,88.371,6.0]
["bitfinex","SOLUSD",1646826562767,7.18533028,88.448,88.371,6.0]
["bitfinex","SOLUSD",1646826563268,1.53033028,88.447,88.371,6.0]
["bitfinex","SOLUSD",1646826563468,7.18533028,88.446,88.371,6.0]
["bitfinex","SOLUSD",1646826563971,1.53033028,88.445,88.371,6.0]
["bitfinex","SOLUSD",1646826564168,1.53033028,88.445,88.37,16.9699]
["bitfinex","SOLUSD",1646826564169,5.655,88.444,88.37,16.9699]
["bitfinex","SOLUSD",1646826564769,5.655,88.446,88.37,16.9699]
["bitfinex","SOLUSD",1646826565174,5.655,88.447,88.37,16.9699]
["bitfinex","SOLUSD",1646826565372,7.18533028,88.447,88.37,16.9699]
["bitfinex","SOLUSD",1646826565872,180.72,88.446,88.37,16.9699]
["bitfinex","SOLUSD",1646826566073,180.72,88.439,88.339,23.795]
["bitfinex","SOLUSD",1646826566273,13.76,88.44,88.339,23.795]
["bitfinex","SOLUSD",1646826566274,1.53033028,88.419,88.339,23.795]
["bitfinex","SOLUSD",1646826566474,1.53033028,88.416,88.339,23.795]
["bitfinex","SOLUSD",1646826566671,30.75583028,88.415,88.311,22.7365]
["bitfinex","SOLUSD",1646826566874,1.53033028,88.414,88.322,23.795]
["bitfinex","SOLUSD",1646826567075,5.658,88.413,88.323,56.6167277]
["bitfinex","SOLUSD",1646826567273,25.31402639,88.413,88.323,56.6167277]
["bitfinex","SOLUSD",1646826567572,19.65602639,88.412,88.323,56.6167277]
["bitfinex","SOLUSD",1646826567776,5.658,88.411,88.323,56.6167277]
["bitfinex","SOLUSD",1646826567974,36.06079533,88.411,88.323,56.6167277]
["bitfinex","SOLUSD",1646826568174,21.89397006,88.41,88.33,16.9781]
["bitfinex","SOLUSD",1646826568374,21.89397006,88.41,88.323,56.6167277]
["bitfinex","SOLUSD",1646826568375,5.658,88.409,88.323,56.6167277]
["bitfinex","SOLUSD",1646826568575,57.78505464,88.409,88.323,56.6167277]
["bitfinex","SOLUSD",1646826568775,52.12705464,88.408,88.323,56.6167277]
["bitfinex","SOLUSD",1646826568978,5.658,88.407,88.323,56.6167277]
["bitfinex","SOLUSD",1646826569275,57.78505464,88.407,88.323,56.6167277]
["bitfinex","SOLUSD",1646826569474,21.89397006,88.406,88.323,56.6167277]
["bitfinex","SOLUSD",1646826569675,5.658,88.405,88.323,56.6167277]
["bitfinex","SOLUSD",1646826569876,51.41677006,88.405,88.323,56.6167277]
["bitfinex","SOLUSD",1646826570075,19.65602639,88.404,88.323,56.6167277]
["bitfinex","SOLUSD",1646826570274,5.658,88.403,88.324,112.9]
["bitfinex","SOLUSD",1646826570677,5.658,88.404,88.324,112.9]
["bitfinex","SOLUSD",1646826570876,23.8648,88.405,88.324,112.9]
["bitfinex","SOLUSD",1646826571378,23.8648,88.405,88.326,112.9]
["bitfinex","SOLUSD",1646826571577,23.8648,88.405,88.328,112.9]
["bitfinex","SOLUSD",1646826572176,23.8648,88.405,88.331,112.9]
["bitfinex","SOLUSD",1646826572780,23.8648,88.405,88.333,112.9]
["bitfinex","SOLUSD",1646826573981,5.658,88.404,88.333,112.9]
["bitfinex","SOLUSD",1646826574183,5.658,88.404,88.34,16.9759]
["bitfinex","SOLUSD",1646826575381,5.658,88.404,88.34,16.8759]
["bitfinex","SOLUSD",1646826575682,23.8648,88.405,88.34,16.8759]
["bitfinex","SOLUSD",1646826575881,23.8648,88.405,88.341,112.9]
["bitfinex","SOLUSD",1646826576485,23.8648,88.405,88.342,24.9451]
["bitfinex","SOLUSD",1646826576684,23.8648,88.405,88.343,112.9]
["bitfinex","SOLUSD",1646826577782,23.8648,88.405,88.342,24.9451]
["bitfinex","SOLUSD",1646826579986,5.657,88.404,88.342,24.9451]
["bitfinex","SOLUSD",1646826581993,23.8648,88.405,88.342,24.9451]
["bitfinex","SOLUSD",1646826582793,23.8648,88.405,88.343,112.9]
["bitfinex","SOLUSD",1646826582993,5.657,88.419,88.35,16.9756]
["bitfinex","SOLUSD",1646826583193,23.8074,88.418,88.353,112.9]
["bitfinex","SOLUSD",1646826583396,23.8074,88.418,88.355,112.9]
["bitfinex","SOLUSD",1646826585020,23.8074,88.418,88.36,16.973]
["bitfinex","SOLUSD",1646826587800,5.656,88.417,88.36,16.973]
["bitfinex","SOLUSD",1646826588802,5.656,88.417,88.354,23.4121]
["bitfinex","SOLUSD",1646826589401,23.8074,88.418,88.354,23.4121]
["bitfinex","SOLUSD",1646826589604,5.657,88.417,88.354,23.4121]
["bitfinex","SOLUSD",1646826590405,2.23815377,88.416,88.354,23.4121]
["bitfinex","SOLUSD",1646826590604,5.657,88.415,88.354,23.4121]
["bitfinex","SOLUSD",1646826592623,2.23815377,88.416,88.354,23.4121]
["bitfinex","SOLUSD",1646826595728,5.657,88.415,88.354,23.4121]
["bitfinex","SOLUSD",1646826596628,7.18733028,88.415,88.354,23.4121]
["bitfinex","SOLUSD",1646826597031,7.18733028,88.415,88.355,112.9]
["bitfinex","SOLUSD",1646826597231,7.18733028,88.415,88.354,23.4121]
["bitfinex","SOLUSD",1646826597428,7.18733028,88.415,88.355,112.9]
["bitfinex","SOLUSD",1646826597630,7.18733028,88.415,88.361,112.9]
["bitfinex","SOLUSD",1646826597830,25.33773028,88.418,88.361,112.9]
["bitfinex","SOLUSD",1646826598029,23.8074,88.418,88.361,112.9]
["bitfinex","SOLUSD",1646826598428,23.8074,88.418,88.361,118.556]
["bitfinex","SOLUSD",1646826598830,23.8074,88.418,88.371,112.9]
["bitfinex","SOLUSD",1646826599028,1.53033028,88.434,88.371,112.9]
["bitfinex","SOLUSD",1646826599228,1.53033028,88.435,88.373,112.9]
["bitfinex","SOLUSD",1646826599431,1.53033028,88.439,88.375,112.9]
["bitfinex","SOLUSD",1646826599631,1.53033028,88.444,88.383,112.9]
["bitfinex","SOLUSD",1646826599831,1.53033028,88.441,88.385,112.9]
["bitfinex","SOLUSD",1646826600033,1.53033028,88.446,88.391,112.9]
["bitfinex","SOLUSD",1646826600229,1.53033028,88.448,88.391,112.9]
["bitfinex","SOLUSD",1646826600430,1.53033028,88.451,88.391,118.554]
["bitfinex","SOLUSD",1646826600834,1.53033028,88.451,88.391,112.9]
["bitfinex","SOLUSD",1646826601034,1.53033028,88.449,88.391,112.9]
["bitfinex","SOLUSD",1646826601234,1.53033028,88.449,88.4,16.966]
["bitfinex","SOLUSD",1646826601436,1.53033028,88.449,88.401,112.9]
["bitfinex","SOLUSD",1646826601637,1.53033028,88.45,88.401,112.9]
["bitfinex","SOLUSD",1646826601835,5.654,88.452,88.401,112.9]
["bitfinex","SOLUSD",1646826602237,7.18433028,88.452,88.401,112.9]
["bitfinex","SOLUSD",1646826602641,1.53033028,88.458,88.401,112.9]
["bitfinex","SOLUSD",1646826602844,0.1,88.462,88.4,30.726]
["bitfinex","SOLUSD",1646826602845,1.53033028,88.46,88.411,112.9]
["bitfinex","SOLUSD",1646826603044,1.53033028,88.46,88.41,16.9641]
["bitfinex","SOLUSD",1646826603045,1.53033028,88.46,88.413,112.9]
["bitfinex","SOLUSD",1646826603343,0.1,88.462,88.421,112.9]
["bitfinex","SOLUSD",1646826604743,0.1,88.462,88.431,112.9]
["bitfinex","SOLUSD",1646826604950,0.1,88.462,88.441,112.9]
["bitfinex","SOLUSD",1646826605159,0.1,88.462,88.445,112.9]
["bitfinex","SOLUSD",1646826606143,0.1,88.462,88.45,16.9556]
["bitfinex","SOLUSD",1646826606847,0.1,88.462,88.444,57.30716327]
["bitfinex","SOLUSD",1646826608246,0.1,88.462,88.446,112.9]
["bitfinex","SOLUSD",1646826608847,0.1,88.462,88.444,57.30716327]
["bitfinex","SOLUSD",1646826610751,0.1,88.462,88.433,5.652]
["bitfinex","SOLUSD",1646826611752,0.1,88.462,88.434,63.8182761]
["bitfinex","SOLUSD",1646826613853,0.1,88.462,88.435,112.9]
["bitfinex","SOLUSD",1646826614258,0.1,88.462,88.434,63.8182761]
["bitfinex","SOLUSD",1646826615457,0.1,88.462,88.435,112.9]
["bitfinex","SOLUSD",1646826616755,0.1,88.462,88.441,112.9]
["bitfinex","SOLUSD",1646826616956,0.1,88.462,88.44,16.958]
["bitfinex","SOLUSD",1646826619377,0.1,88.462,88.434,63.8182761]
["bitfinex","SOLUSD",1646826620078,0.1,88.462,88.433,5.652]
["bitfinex","SOLUSD",1646826621080,0.1,88.462,88.434,57.72703672]
["bitfinex","SOLUSD",1646826623678,0.1,88.462,88.433,5.652]
["bitfinex","SOLUSD",1646826623878,0.1,88.462,88.391,47.7839]
["bitfinex","SOLUSD",1646826624077,5.654,88.461,88.391,47.7839]
["bitfinex","SOLUSD",1646826624777,5.654,88.461,88.392,51.56781489]
["bitfinex","SOLUSD",1646826625178,5.654,88.461,88.4,16.966]
["bitfinex","SOLUSD",1646826626983,0.1,88.462,88.4,16.966]
["bitfinex","SOLUSD",1646826628684,0.1,88.462,88.401,5.654]
["bitfinex","SOLUSD",1646826629084,0.1,88.462,88.4,16.966]
["bitfinex","SOLUSD",1646826631089,0.1,88.462,88.401,112.9]
["bitfinex","SOLUSD",1646826631586,0.1,88.462,88.403,112.9]
["bitfinex","SOLUSD",1646826631786,0.1,88.462,88.405,112.9]
["bitfinex","SOLUSD",1646826632791,0.1,88.462,88.406,112.9]
["bitfinex","SOLUSD",1646826633790,0.1,88.462,88.404,112.9]
["bitfinex","SOLUSD",1646826633991,0.1,88.462,88.402,22.7388]
["bitfinex","SOLUSD",1646826633992,0.1,88.462,88.406,112.9]
["bitfinex","SOLUSD",1646826634993,0.1,88.462,88.41,16.9638]
["bitfinex","SOLUSD",1646826635196,0.1,88.462,88.411,112.9]
["bitfinex","SOLUSD",1646826635396,0.1,88.462,88.411,118.552]
["bitfinex","SOLUSD",1646826635599,0.1,88.462,88.413,112.9]
["bitfinex","SOLUSD",1646826635800,0.1,88.462,88.415,112.9]
["bitfinex","SOLUSD",1646826635997,0.1,88.462,88.433,112.9]
["bitfinex","SOLUSD",1646826636197,0.1,88.462,88.441,112.9]
["bitfinex","SOLUSD",1646826636401,1.53033028,88.502,88.441,112.9]
["bitfinex","SOLUSD",1646826636599,1.53033028,88.506,88.441,112.9]
["bitfinex","SOLUSD",1646826636997,1.53033028,88.505,88.441,112.9]
["bitfinex","SOLUSD",1646826637197,1.53033028,88.51,88.441,112.9]
["bitfinex","SOLUSD",1646826638199,1.53033028,88.51,88.45,16.9562]
["bitfinex","SOLUSD",1646826638399,4.917,88.509,88.45,16.9562]
["bitfinex","SOLUSD",1646826638598,1.53033028,88.511,88.45,16.9562]
["bitfinex","SOLUSD",1646826638798,1.53033028,88.511,88.451,112.9]
["bitfinex","SOLUSD",1646826638999,1.53033028,88.511,88.451,118.55]
["bitfinex","SOLUSD",1646826639207,1.53033028,88.512,88.451,118.55]
["bitfinex","SOLUSD",1646826639600,1.53033028,88.514,88.451,118.55]
["bitfinex","SOLUSD",1646826639800,1.53033028,88.514,88.451,5.65]
["bitfinex","SOLUSD",1646826640201,1.53033028,88.513,88.45,16.9562]
["bitfinex","SOLUSD",1646826640401,1.53033028,88.514,88.45,16.9562]
["bitfinex","SOLUSD",1646826640605,1.53033028,88.515,88.45,16.9562]
["bitfinex","SOLUSD",1646826640904,0.50834496,88.512,88.45,16.9562]
["bitfinex","SOLUSD",1646826641101,0.50834496,88.512,88.444,24.6515]
["bitfinex","SOLUSD",1646826641102,5.65,88.511,88.444,24.6515]
["bitfinex","SOLUSD",1646826641303,24.5507,88.51,88.444,24.6515]
["bitfinex","SOLUSD",1646826642902,7.18133028,88.509,88.444,24.6515]
["bitfinex","SOLUSD",1646826643300,1.53033028,88.507,88.444,24.6515]
["bitfinex","SOLUSD",1646826643504,5.651,88.506,88.444,24.6515]
["bitfinex","SOLUSD",1646826643904,5.651,88.507,88.444,24.6515]
["bitfinex","SOLUSD",1646826644407,7.18133028,88.507,88.444,24.6515]
["bitfinex","SOLUSD",1646826644606,5.651,88.507,88.444,24.6515]
["bitfinex","SOLUSD",1646826645204,7.18133028,88.507,88.444,24.6515]
["bitfinex","SOLUSD",1646826645405,5.651,88.507,88.444,24.6515]
["bitfinex","SOLUSD",1646826647910,7.18133028,88.508,88.444,24.6515]
["bitfinex","SOLUSD",1646826648110,6.68133028,88.508,88.444,24.6515]
["bitfinex","SOLUSD",1646826648310,5.151,88.508,88.444,24.6515]
["bitfinex","SOLUSD",1646826648912,5.651,88.509,88.444,24.6515]
["bitfinex","SOLUSD",1646826649112,5.651,88.509,88.44,30.7184]
["bitfinex","SOLUSD",1646826649113,5.651,88.509,88.42,30.7207]
["bitfinex","SOLUSD",1646826649314,1.53033028,88.506,88.42,16.9607]
["bitfinex","SOLUSD",1646826649514,1.53033028,88.504,88.42,16.9607]
["bitfinex","SOLUSD",1646826649715,5.651,88.503,88.421,112.9]
["bitfinex","SOLUSD",1646826649916,5.651,88.503,88.423,112.9]
["bitfinex","SOLUSD",1646826650315,5.651,88.508,88.434,112.9]
["bitfinex","SOLUSD",1646826650513,5.651,88.508,88.422,22.9931]
["bitfinex","SOLUSD",1646826650514,5.651,88.509,88.436,112.9]
["bitfinex","SOLUSD",1646826650813,24.5507,88.51,88.436,112.9]
["bitfinex","SOLUSD",1646826651015,24.5507,88.51,88.435,23.765]
["bitfinex","SOLUSD",1646826651417,1.53033028,88.509,88.435,23.765]
["bitfinex","SOLUSD",1646826651616,26.08103028,88.51,88.435,23.765]
["bitfinex","SOLUSD",1646826652016,1.53033028,88.509,88.435,23.765]
["bitfinex","SOLUSD",1646826652417,26.08103028,88.51,88.435,23.765]
["bitfinex","SOLUSD",1646826652639,1.53033028,88.508,88.435,23.765]
["bitfinex","SOLUSD",1646826653845,1.53033028,88.504,88.435,23.765]
["bitfinex","SOLUSD",1646826654141,5.651,88.503,88.435,23.765]
["bitfinex","SOLUSD",1646826654743,5.651,88.507,88.435,23.765]
["bitfinex","SOLUSD",1646826655343,5.651,88.508,88.435,23.765]
["bitfinex","SOLUSD",1646826656350,7.18133028,88.508,88.435,23.765]
["bitfinex","SOLUSD",1646826656547,1.53033028,88.508,88.435,23.765]
["bitfinex","SOLUSD",1646826656948,1.53033028,88.507,88.435,23.765]
["bitfinex","SOLUSD",1646826657346,5.651,88.506,88.435,23.765]
["bitfinex","SOLUSD",1646826657749,1.53033028,88.501,88.435,23.765]
["bitfinex","SOLUSD",1646826657947,5.651,88.5,88.435,23.765]
["bitfinex","SOLUSD",1646826658147,1.53033028,88.498,88.435,23.765]
["bitfinex","SOLUSD",1646826658348,29.0283,88.497,88.435,23.765]
["bitfinex","SOLUSD",1646826658551,29.0283,88.497,88.434,5.651]
["bitfinex","SOLUSD",1646826658747,1.53033028,88.496,88.434,5.651]
["bitfinex","SOLUSD",1646826659650,1.53033028,88.495,88.434,5.651]
["bitfinex","SOLUSD",1646826659850,7.18133028,88.494,88.434,5.651]
["bitfinex","SOLUSD",1646826660251,5.651,88.494,88.434,5.651]
["bitfinex","SOLUSD",1646826660649,7.18133028,88.494,88.434,5.651]
["bitfinex","SOLUSD",1646826661149,1.53033028,88.493,88.434,5.651]
["bitfinex","SOLUSD",1646826661350,5.652,88.492,88.434,5.651]
["bitfinex","SOLUSD",1646826662650,1.53033028,88.492,88.434,5.651]
["bitfinex","SOLUSD",1646826662849,5.652,88.491,88.434,5.651]
["bitfinex","SOLUSD",1646826663449,7.18233028,88.491,88.434,5.651]
["bitfinex","SOLUSD",1646826663650,1.53033028,88.489,88.434,5.651]
["bitfinex","SOLUSD",1646826664049,1.53033028,88.491,88.434,5.651]
["bitfinex","SOLUSD",1646826664254,1.53033028,88.495,88.434,5.651]
["bitfinex","SOLUSD",1646826664451,1.53033028,88.494,88.435,112.9]
["bitfinex","SOLUSD",1646826664650,24.90763028,88.497,88.435,112.9]
["bitfinex","SOLUSD",1646826665354,23.3773,88.497,88.435,112.9]
["bitfinex","SOLUSD",1646826665653,24.90763028,88.497,88.435,112.9]
["bitfinex","SOLUSD",1646826666254,1.53033028,88.496,88.44,16.9582]
["bitfinex","SOLUSD",1646826666655,24.90763028,88.497,88.434,5.651]
["bitfinex","SOLUSD",1646826666856,1.53033028,88.496,88.434,5.651]
["bitfinex","SOLUSD",1646826667153,1.53033028,88.492,88.434,5.651]
["bitfinex","SOLUSD",1646826668653,1.53033028,88.491,88.434,5.651]
["bitfinex","SOLUSD",1646826669254,1.53033028,88.492,88.434,5.651]
["bitfinex","SOLUSD",1646826669654,1.53033028,88.491,88.434,5.651]
["bitfinex","SOLUSD",1646826670556,1.53033028,88.49,88.434,5.651]
["bitfinex","SOLUSD",1646826670858,1.53033028,88.491,88.434,5.651]
["bitfinex","SOLUSD",1646826671465,1.53033028,88.491,88.435,112.9]
["bitfinex","SOLUSD",1646826671663,1.53033028,88.494,88.44,16.9583]
["bitfinex","SOLUSD",1646826672065,23.3773,88.497,88.44,16.9583]
["bitfinex","SOLUSD",1646826675269,5.651,88.496,88.44,16.9583]
["bitfinex","SOLUSD",1646826677768,23.3773,88.497,88.44,16.9583]
["bitfinex","SOLUSD",1646826679672,1.53033028,88.494,88.44,16.9583]
["bitfinex","SOLUSD",1646826680077,1.53033028,88.493,88.44,16.9583]
["bitfinex","SOLUSD",1646826680472,1.53033028,88.494,88.44,16.9583]
["bitfinex","SOLUSD",1646826681076,1.53033028,88.493,88.44,16.9583]
["bitfinex","SOLUSD",1646826681273,1.53033028,88.494,88.44,16.9583]
["bitfinex","SOLUSD",1646826682076,23.3773,88.497,88.44,16.9583]
["bitfinex","SOLUSD",1646826682277,1.53033028,88.495,88.44,16.9583]
["bitfinex","SOLUSD",1646826682477,5.651,88.494,88.44,16.9583]
["bitfinex","SOLUSD",1646826682878,5.651,88.495,88.44,16.9583]
["bitfinex","SOLUSD",1646826683078,5.651,88.496,88.44,16.9583]
["bitfinex","SOLUSD",1646826683277,24.90763028,88.497,88.44,16.9583]
["bitfinex","SOLUSD",1646826683478,23.3773,88.497,88.434,5.651]
["bitfinex","SOLUSD",1646826683679,1.53033028,88.493,88.434,5.651]
["bitfinex","SOLUSD",1646826683879,1.53033028,88.491,88.434,5.651]
["bitfinex","SOLUSD",1646826684079,5.652,88.49,88.433,22.8414]
["bitfinex","SOLUSD",1646826684280,7.18233028,88.49,88.433,22.8414]
["bitfinex","SOLUSD",1646826684478,5.652,88.49,88.433,22.8414]
["bitfinex","SOLUSD",1646826685885,1.53033028,88.489,88.433,22.8414]
["bitfinex","SOLUSD",1646826686083,1.53033028,88.487,88.433,22.8414]
["bitfinex","SOLUSD",1646826686300,5.652,88.486,88.433,22.8414]
["bitfinex","SOLUSD",1646826686500,7.18233028,88.486,88.433,22.8414]
["bitfinex","SOLUSD",1646826686902,24.382,88.485,88.398,100.0]
["bitfinex","SOLUSD",1646826687101,1.53033028,88.481,88.4,13.76]
["bitfinex","SOLUSD",1646826687301,7.18233028,88.48,88.395,23.754]
["bitfinex","SOLUSD",1646826687502,7.18233028,88.48,88.396,22.9007]
["bitfinex","SOLUSD",1646826687905,5.652,88.48,88.396,22.9007]
["bitfinex","SOLUSD",1646826688103,5.652,88.48,88.405,112.9]
["bitfinex","SOLUSD",1646826688704,7.18233028,88.48,88.407,112.9]
["bitfinex","SOLUSD",1646826688903,1.53033028,88.481,88.407,112.9]
["bitfinex","SOLUSD",1646826689104,5.652,88.483,88.407,112.9]
["bitfinex","SOLUSD",1646826689307,5.652,88.483,88.421,112.9]
["bitfinex","SOLUSD",1646826689604,24.382,88.485,88.421,112.9]
["bitfinex","SOLUSD",1646826689805,24.382,88.485,88.423,112.9]
["bitfinex","SOLUSD",1646826690205,5.652,88.484,88.423,112.9]
["bitfinex","SOLUSD",1646826690412,5.652,88.484,88.422,23.6798]
["bitfinex","SOLUSD",1646826691406,5.652,88.484,88.423,112.9]
["bitfinex","SOLUSD",1646826692010,5.652,88.484,88.422,23.6798]
["bitfinex","SOLUSD",1646826693311,24.382,88.485,88.422,23.6798]
["bitfinex","SOLUSD",1646826696212,5.652,88.484,88.422,23.6798]
["bitfinex","SOLUSD",1646826699515,5.652,88.484,88.423,112.9]
["bitfinex","SOLUSD",1646826699915,5.652,88.484,88.422,23.6798]
["bitfinex","SOLUSD",1646826706023,1.53033028,88.483,88.422,23.6798]
["bitfinex","SOLUSD",1646826706222,5.652,88.482,88.422,23.6798]
["bitfinex","SOLUSD",1646826706431,7.18233028,88.483,88.422,23.6798]
["bitfinex","SOLUSD",1646826707322,5.652,88.483,88.422,23.6798]
["bitfinex","SOLUSD",1646826708124,7.88838332,88.483,88.422,23.6798]
["bitfinex","SOLUSD",1646826708523,5.652,88.483,88.422,23.6798]
["bitfinex","SOLUSD",1646826708924,7.18233028,88.483,88.422,23.6798]
["bitfinex","SOLUSD",1646826710323,1.53033028,88.482,88.422,23.6798]
["bitfinex","SOLUSD",1646826710524,5.652,88.481,88.422,23.6798]
["bitfinex","SOLUSD",1646826711625,7.18233028,88.481,88.422,23.6798]
["bitfinex","SOLUSD",1646826712228,5.652,88.481,88.422,23.6798]
["bitfinex","SOLUSD",1646826712626,1.53033028,88.482,88.422,23.6798]
["bitfinex","SOLUSD",1646826713027,1.53033028,88.481,88.422,23.6798]
["bitfinex","SOLUSD",1646826713227,1.53033028,88.482,88.422,23.6798]
["bitfinex","SOLUSD",1646826713730,1.53033028,88.481,88.422,23.6798]
["bitfinex","SOLUSD",1646826713932,1.53033028,88.481,88.41,16.9641]
["bitfinex","SOLUSD",1646826714128,1.53033028,88.477,88.41,16.9641]
["bitfinex","SOLUSD",1646826714327,5.652,88.476,88.41,16.9641]
["bitfinex","SOLUSD",1646826715132,5.652,88.476,88.411,24.2648]
["bitfinex","SOLUSD",1646826715331,7.18233028,88.476,88.411,24.2648]
["bitfinex","SOLUSD",1646826715532,9.4187136,88.476,88.411,24.2648]
["bitfinex","SOLUSD",1646826716034,7.18233028,88.476,88.411,24.2648]
["bitfinex","SOLUSD",1646826716231,1.53033028,88.474,88.411,24.2648]
["bitfinex","SOLUSD",1646826716431,5.652,88.473,88.411,24.2648]
["bitfinex","SOLUSD",1646826716632,5.652,88.474,88.411,24.2648]
["bitfinex","SOLUSD",1646826717433,5.652,88.475,88.411,24.2648]
["bitfinex","SOLUSD",1646826718047,5.652,88.477,88.411,24.2648]
["bitfinex","SOLUSD",1646826718940,7.18233028,88.477,88.411,24.2648]
["bitfinex","SOLUSD",1646826719339,1.53033028,88.477,88.411,24.2648]
["bitfinex","SOLUSD",1646826721754,1.53033028,88.478,88.411,24.2648]
["bitfinex","SOLUSD",1646826722955,7.18233028,88.481,88.411,24.2648]
["bitfinex","SOLUSD",1646826724060,23.68454509,88.481,88.411,24.2648]
["bitfinex","SOLUSD",1646826724259,1.53033028,88.478,88.411,24.2648]
["bitfinex","SOLUSD",1646826724460,1.53033028,88.479,88.411,24.2648]
["bitfinex","SOLUSD",1646826724659,5.652,88.478,88.411,24.2648]
["bitfinex","SOLUSD",1646826725062,7.18233028,88.478,88.411,24.2648]
["bitfinex","SOLUSD",1646826725261,1.53033028,88.478,88.411,24.2648]
["bitfinex","SOLUSD",1646826725661,7.18233028,88.479,88.411,24.2648]
["bitfinex","SOLUSD",1646826725860,5.652,88.479,88.411,24.2648]
["bitfinex","SOLUSD",1646826726061,7.18233028,88.479,88.412,5.652]
["bitfinex","SOLUSD",1646826727261,1.53033028,88.478,88.412,5.652]
["bitfinex","SOLUSD",1646826727462,5.652,88.477,88.412,5.652]
["bitfinex","SOLUSD",1646826727664,7.18233028,88.478,88.412,5.652]
["bitfinex","SOLUSD",1646826727861,7.18233028,88.478,88.411,29.9168]
["bitfinex","SOLUSD",1646826729564,7.18233028,88.478,88.411,24.2648]
["bitfinex","SOLUSD",1646826729962,1.53033028,88.477,88.411,24.2648]
["bitfinex","SOLUSD",1646826730163,5.652,88.476,88.411,24.2648]
["bitfinex","SOLUSD",1646826730367,7.18233028,88.476,88.411,24.2648]
["bitfinex","SOLUSD",1646826731968,23.3964,88.475,88.411,24.2648]
["bitfinex","SOLUSD",1646826732166,7.18233028,88.474,88.411,24.2648]
["bitfinex","SOLUSD",1646826732668,5.652,88.474,88.411,24.2648]
["bitfinex","SOLUSD",1646826733971,2.23638344,88.473,88.411,24.2648]
["bitfinex","SOLUSD",1646826734175,1.53033028,88.462,88.411,24.2648]
["bitfinex","SOLUSD",1646826734374,7.18233028,88.461,88.411,24.2648]
["bitfinex","SOLUSD",1646826734573,23.9046,88.46,88.411,24.2648]
["bitfinex","SOLUSD",1646826734776,5.652,88.459,88.411,24.2648]
["bitfinex","SOLUSD",1646826734971,8.8441884,88.459,88.412,51.98651801]
["bitfinex","SOLUSD",1646826735175,2.23638344,88.458,88.412,51.98651801]
["bitfinex","SOLUSD",1646826735373,5.652,88.457,88.412,51.98651801]
["bitfinex","SOLUSD",1646826735772,5.652,88.459,88.412,51.98651801]
["bitfinex","SOLUSD",1646826736975,23.9046,88.46,88.413,23.182]
["bitfinex","SOLUSD",1646826737472,1.53033028,88.465,88.413,23.182]
["bitfinex","SOLUSD",1646826737872,23.2433,88.475,88.413,23.182]
["bitfinex","SOLUSD",1646826738075,23.2433,88.475,88.414,112.9]
["bitfinex","SOLUSD",1646826738474,23.2433,88.475,88.413,23.182]
["bitfinex","SOLUSD",1646826738675,24.77363028,88.475,88.413,23.182]
["bitfinex","SOLUSD",1646826738876,5.652,88.474,88.413,23.182]
["bitfinex","SOLUSD",1646826739676,1.53033028,88.473,88.413,23.182]
["bitfinex","SOLUSD",1646826739876,5.652,88.472,88.413,23.182]
["bitfinex","SOLUSD",1646826740078,7.18233028,88.472,88.413,23.182]
["bitfinex","SOLUSD",1646826740877,1.53033028,88.471,88.413,23.182]
["bitfinex","SOLUSD",1646826741079,5.652,88.47,88.413,23.182]
["bitfinex","SOLUSD",1646826742578,5.652,88.471,88.413,23.182]
["bitfinex","SOLUSD",1646826742880,7.18233028,88.471,88.413,23.182]
["bitfinex","SOLUSD",1646826743680,1.53033028,88.468,88.413,23.182]
["bitfinex","SOLUSD",1646826743891,2.23638344,88.47,88.413,23.182]
["bitfinex","SOLUSD",1646826743892,7.18233028,88.467,88.413,23.182]
["bitfinex","SOLUSD",1646826744079,9.41871372,88.467,88.413,23.182]
["bitfinex","SOLUSD",1646826744279,2.23638344,88.466,88.413,23.182]
["bitfinex","SOLUSD",1646826744482,5.652,88.465,88.413,23.182]
["bitfinex","SOLUSD",1646826744880,2.23638344,88.464,88.413,23.182]
["bitfinex","SOLUSD",1646826745082,28.6461,88.463,88.413,23.182]
["bitfinex","SOLUSD",1646826746581,30.88248344,88.463,88.413,23.182]
["bitfinex","SOLUSD",1646826746780,1.53033028,88.462,88.413,23.182]
["bitfinex","SOLUSD",1646826746985,5.652,88.461,88.413,23.182]
["bitfinex","SOLUSD",1646826747180,5.652,88.462,88.413,23.182]
["bitfinex","SOLUSD",1646826748883,5.652,88.462,88.412,51.98651801]
["bitfinex","SOLUSD",1646826749085,2.23638344,88.461,88.412,51.98651801]
["bitfinex","SOLUSD",1646826749286,7.18233028,88.46,88.412,51.98651801]
["bitfinex","SOLUSD",1646826749685,2.23638344,88.459,88.412,51.98651801]
["bitfinex","SOLUSD",1646826749886,2.23638344,88.459,88.383,24.4016]
["bitfinex","SOLUSD",1646826749887,5.652,88.458,88.383,24.4016]
["bitfinex","SOLUSD",1646826750092,112.9,88.453,88.383,24.4016]
["bitfinex","SOLUSD",1646826750288,1.53033028,88.444,88.383,24.4016]
["bitfinex","SOLUSD",1646826750488,7.18533028,88.443,88.383,24.4016]
["bitfinex","SOLUSD",1646826750787,25.27230559,88.443,88.383,24.4016]
["bitfinex","SOLUSD",1646826750986,14.89478691,88.442,88.384,52.01402883]
["bitfinex","SOLUSD",1646826751188,5.655,88.441,88.384,52.01402883]
["bitfinex","SOLUSD",1646826751389,7.89138344,88.441,88.384,52.01402883]
["bitfinex","SOLUSD",1646826751588,14.89478691,88.44,88.384,52.01402883]
["bitfinex","SOLUSD",1646826751788,28.5108,88.439,88.384,52.01402883]
["bitfinex","SOLUSD",1646826751991,30.74718344,88.439,88.384,52.01402883]
["bitfinex","SOLUSD",1646826752189,2.23638344,88.438,88.384,52.01402883]
["bitfinex","SOLUSD",1646826752390,5.655,88.437,88.384,52.01402883]
["bitfinex","SOLUSD",1646826752791,2.23638344,88.436,88.384,52.01402883]
["bitfinex","SOLUSD",1646826752996,5.655,88.435,88.384,52.01402883]
["bitfinex","SOLUSD",1646826753392,2.23638344,88.434,88.352,23.4132]
["bitfinex","SOLUSD",1646826753593,5.656,88.433,88.353,23.0442]
["bitfinex","SOLUSD",1646826753810,20.55078691,88.433,88.353,23.0442]
["bitfinex","SOLUSD",1646826754011,2.23638344,88.432,88.353,23.0442]
["bitfinex","SOLUSD",1646826754210,5.656,88.431,88.353,23.0442]
["bitfinex","SOLUSD",1646826754414,20.55078691,88.431,88.354,53.05340244]
["bitfinex","SOLUSD",1646826754614,2.23638344,88.43,88.354,53.05340244]
["bitfinex","SOLUSD",1646826754810,28.9489,88.429,88.354,53.05340244]
["bitfinex","SOLUSD",1646826761017,28.9489,88.429,88.355,112.9]
["bitfinex","SOLUSD",1646826762018,28.9489,88.429,88.36,16.9737]
["bitfinex","SOLUSD",1646826763220,23.2929,88.429,88.36,16.9737]
["bitfinex","SOLUSD",1646826765828,23.2929,88.429,88.361,112.9]
["bitfinex","SOLUSD",1646826766526,23.2929,88.429,88.36,16.9737]
["bitfinex","SOLUSD",1646826769331,5.656,88.428,88.36,16.9737]
["bitfinex","SOLUSD",1646826773143,24.24870496,88.429,88.36,16.9737]
["bitfinex","SOLUSD",1646826773545,2.23638344,88.428,88.36,16.9737]
["bitfinex","SOLUSD",1646826773743,5.656,88.427,88.36,16.9737]
["bitfinex","SOLUSD",1646826774143,2.23638344,88.426,88.36,16.9737]
["bitfinex","SOLUSD",1646826774343,5.656,88.425,88.36,16.9737]
["bitfinex","SOLUSD",1646826774547,5.656,88.425,88.361,112.9]
["bitfinex","SOLUSD",1646826774743,5.656,88.428,88.371,112.9]
["bitfinex","SOLUSD",1646826774944,30.3067,88.443,88.373,112.9]
["bitfinex","SOLUSD",1646826775149,24.6507,88.443,88.373,112.9]
["bitfinex","SOLUSD",1646826775544,24.6507,88.443,88.375,112.9]
["bitfinex","SOLUSD",1646826775744,24.6507,88.443,88.377,112.9]
["bitfinex","SOLUSD",1646826776744,24.6507,88.443,88.378,6.0]
["bitfinex","SOLUSD",1646826777043,24.6507,88.443,88.379,112.9]
["bitfinex","SOLUSD",1646826777243,24.6507,88.443,88.383,112.9]
["bitfinex","SOLUSD",1646826777649,24.6507,88.443,88.384,22.7914]
["bitfinex","SOLUSD",1646826778745,5.655,88.459,88.384,22.7914]
["bitfinex","SOLUSD",1646826778950,24.0355,88.458,88.391,112.9]
["bitfinex","SOLUSD",1646826780269,24.0355,88.458,88.4,16.9652]
["bitfinex","SOLUSD",1646826780466,24.0355,88.458,88.401,22.7914]
["bitfinex","SOLUSD",1646826782268,5.654,88.457,88.401,22.7914]
["bitfinex","SOLUSD",1646826783773,5.654,88.457,88.402,112.9]
["bitfinex","SOLUSD",1646826784075,24.0355,88.458,88.41,16.9641]
["bitfinex","SOLUSD",1646826784372,24.0355,88.458,88.411,74.20433441]
["bitfinex","SOLUSD",1646826785571,7.88838344,88.475,88.412,112.9]
["bitfinex","SOLUSD",1646826785774,2.23638344,88.475,88.412,112.9]
["bitfinex","SOLUSD",1646826787675,28.7948,88.472,88.412,112.9]
["bitfinex","SOLUSD",1646826789376,5.652,88.472,88.412,112.9]
["bitfinex","SOLUSD",1646826789574,5.652,88.472,88.42,16.962]
["bitfinex","SOLUSD",1646826789774,5.652,88.48,88.42,16.962]
["bitfinex","SOLUSD",1646826789977,5.652,88.48,88.421,24.1139]
["bitfinex","SOLUSD",1646826790177,20.54678691,88.48,88.421,24.1139]
["bitfinex","SOLUSD",1646826792779,2.22752705,88.479,88.421,24.1139]
["bitfinex","SOLUSD",1646826792980,5.652,88.478,88.421,24.1139]
["bitfinex","SOLUSD",1646826793178,20.54678691,88.478,88.421,24.1139]
["bitfinex","SOLUSD",1646826793577,14.89478691,88.477,88.421,24.1139]
["bitfinex","SOLUSD",1646826796481,2.22752705,88.476,88.421,24.1139]
["bitfinex","SOLUSD",1646826796882,44.61748691,88.475,88.421,24.1139]
["bitfinex","SOLUSD",1646826797283,14.89478691,88.474,88.421,24.1139]
["bitfinex","SOLUSD",1646826797484,5.652,88.473,88.421,24.1139]
["bitfinex","SOLUSD",1646826797886,14.89478691,88.472,88.421,24.1139]
["bitfinex","SOLUSD",1646826798086,5.652,88.471,88.421,24.1139]
["bitfinex","SOLUSD",1646826798485,14.89478691,88.47,88.421,24.1139]
["bitfinex","SOLUSD",1646826798685,5.652,88.469,88.421,24.1139]
["bitfinex","SOLUSD",1646826799085,14.89478691,88.468,88.421,24.1139]
["bitfinex","SOLUSD",1646826799285,5.652,88.467,88.421,24.1139]
["bitfinex","SOLUSD",1646826799687,14.89478691,88.466,88.421,24.1139]
["bitfinex","SOLUSD",1646826799887,5.652,88.465,88.411,49.87793441]
["bitfinex","SOLUSD",1646826800087,29.462,88.465,88.411,49.87793441]
["bitfinex","SOLUSD",1646826800288,14.89478691,88.464,88.411,49.87793441]
["bitfinex","SOLUSD",1646826800487,5.652,88.463,88.411,49.87793441]
["bitfinex","SOLUSD",1646826800691,5.652,88.463,88.412,22.6819]
["bitfinex","SOLUSD",1646826802690,2.22729162,88.462,88.412,22.6819]
["bitfinex","SOLUSD",1646826802888,5.652,88.461,88.412,22.6819]
["bitfinex","SOLUSD",1646826803488,5.652,88.461,88.38,30.7283]
["bitfinex","SOLUSD",1646826803689,14.89478691,88.46,88.384,23.184]
["bitfinex","SOLUSD",1646826803887,1.53033028,88.457,88.384,23.184]
["bitfinex","SOLUSD",1646826804088,7.18433028,88.456,88.384,23.184]
["bitfinex","SOLUSD",1646826804289,20.54878691,88.456,88.384,23.184]
["bitfinex","SOLUSD",1646826804492,14.89478691,88.455,88.385,64.69564042]
["bitfinex","SOLUSD",1646826804689,1.53033028,88.45,88.385,64.69564042]
["bitfinex","SOLUSD",1646826804891,1.53033028,88.447,88.385,64.69564042]
["bitfinex","SOLUSD",1646826805093,5.655,88.446,88.385,64.69564042]
["bitfinex","SOLUSD",1646826805290,1.53033028,88.441,88.385,64.69564042]
["bitfinex","SOLUSD",1646826805492,5.655,88.44,88.385,64.69564042]
["bitfinex","SOLUSD",1646826805690,7.88229162,88.44,88.385,64.69564042]
["bitfinex","SOLUSD",1646826805893,15.24145358,88.439,88.385,64.69564042]
["bitfinex","SOLUSD",1646826806192,5.655,88.438,88.385,64.69564042]
["bitfinex","SOLUSD",1646826807992,21.76312024,88.438,88.385,64.69564042]
["bitfinex","SOLUSD",1646826808192,16.10812024,88.438,88.385,64.69564042]
["bitfinex","SOLUSD",1646826809692,5.655,88.437,88.385,64.69564042]
["bitfinex","SOLUSD",1646826819209,16.10812024,88.438,88.385,64.69564042]
["bitfinex","SOLUSD",1646826819607,22.6277,88.445,88.385,64.69564042]
["bitfinex","SOLUSD",1646826820009,5.655,88.444,88.385,64.69564042]
["bitfinex","SOLUSD",1646826820207,5.655,88.444,88.386,112.9]
["bitfinex","SOLUSD",1646826820409,5.655,88.455,88.386,112.9]
["bitfinex","SOLUSD",1646826820708,23.1234,88.454,88.386,112.9]
["bitfinex","SOLUSD",1646826820908,5.654,88.453,88.39,16.9678]
["bitfinex","SOLUSD",1646826821335,5.654,88.453,88.39,16.94163818]
["bitfinex","SOLUSD",1646826821929,5.654,88.453,88.391,112.9]
["bitfinex","SOLUSD",1646826822730,5.654,88.453,88.39,16.94163818]
["bitfinex","SOLUSD",1646826825334,23.1234,88.454,88.39,16.94163818]
["bitfinex","SOLUSD",1646826826139,23.1234,88.454,88.386,5.654]
["bitfinex","SOLUSD",1646826826338,23.9027452,88.453,88.385,64.69564042]
["bitfinex","SOLUSD",1646826826737,16.02145358,88.452,88.385,64.69564042]
["bitfinex","SOLUSD",1646826826938,5.654,88.451,88.385,64.69564042]
["bitfinex","SOLUSD",1646826827339,16.02145358,88.45,88.385,64.69564042]
["bitfinex","SOLUSD",1646826827539,5.654,88.449,88.385,64.69564042]
["bitfinex","SOLUSD",1646826827939,21.67545358,88.449,88.385,64.69564042]
["bitfinex","SOLUSD",1646826828842,23.20578386,88.449,88.385,64.69564042]
["bitfinex","SOLUSD",1646826829140,1.53033028,88.446,88.385,64.69564042]
["bitfinex","SOLUSD",1646826829341,7.18533028,88.445,88.385,64.69564042]
["bitfinex","SOLUSD",1646826829541,1.53033028,88.439,88.385,64.69564042]
["bitfinex","SOLUSD",1646826829744,7.18533028,88.438,88.385,64.69564042]
["bitfinex","SOLUSD",1646826830343,1.53033028,88.438,88.385,64.69564042]
["bitfinex","SOLUSD",1646826831446,1.53033028,88.439,88.385,64.69564042]
["bitfinex","SOLUSD",1646826831942,1.53033028,88.438,88.385,64.69564042]
["bitfinex","SOLUSD",1646826832544,1.53033028,88.439,88.385,64.69564042]
["bitfinex","SOLUSD",1646826832845,1.53033028,88.439,88.385,64.19564042]
["bitfinex","SOLUSD",1646826833046,1.53033028,88.438,88.385,64.19564042]
["bitfinex","SOLUSD",1646826833644,1.53033028,88.436,88.385,64.19564042]
["bitfinex","SOLUSD",1646826833943,7.88326404,88.437,88.385,64.19564042]
["bitfinex","SOLUSD",1646826833944,1.53033028,88.432,88.385,64.19564042]
["bitfinex","SOLUSD",1646826834147,5.655,88.431,88.385,64.19564042]
["bitfinex","SOLUSD",1646826834544,5.655,88.432,88.385,64.19564042]
["bitfinex","SOLUSD",1646826835144,5.655,88.433,88.385,64.19564042]
["bitfinex","SOLUSD",1646826835345,24.9286,88.432,88.385,64.19564042]
["bitfinex","SOLUSD",1646826835547,5.655,88.431,88.385,64.19564042]
["bitfinex","SOLUSD",1646826836045,5.655,88.431,88.386,22.6117]
["bitfinex","SOLUSD",1646826837448,24.9286,88.432,88.386,22.6117]
["bitfinex","SOLUSD",1646826841251,5.655,88.438,88.391,112.9]
["bitfinex","SOLUSD",1646826841451,1.53033028,88.449,88.391,112.9]
["bitfinex","SOLUSD",1646826841752,5.654,88.448,88.391,112.9]
["bitfinex","SOLUSD",1646826841949,30.2358,88.448,88.391,112.9]
["bitfinex","SOLUSD",1646826842149,24.5818,88.448,88.391,112.9]
["bitfinex","SOLUSD",1646826842950,24.5818,88.448,88.39,16.9677]
["bitfinex","SOLUSD",1646826843551,2.22729162,88.447,88.39,16.9677]
["bitfinex","SOLUSD",1646826845151,7.88129162,88.447,88.39,16.9677]
["bitfinex","SOLUSD",1646826845353,7.88129162,88.447,88.391,112.9]
["bitfinex","SOLUSD",1646826846353,7.88129162,88.447,88.39,16.9677]
["bitfinex","SOLUSD",1646826848256,5.654,88.447,88.39,16.9677]
["bitfinex","SOLUSD",1646826848458,5.654,88.447,88.386,22.6117]
["bitfinex","SOLUSD",1646826848659,21.67545358,88.447,88.386,22.6117]
["bitfinex","SOLUSD",1646826849061,1.53033028,88.443,88.386,22.6117]
["bitfinex","SOLUSD",1646826849062,1.53033028,88.442,88.386,22.6117]
["bitfinex","SOLUSD",1646826849262,23.20678386,88.442,88.386,22.6117]
["bitfinex","SOLUSD",1646826849458,16.02145358,88.441,88.386,22.6117]
["bitfinex","SOLUSD",1646826849660,5.655,88.44,88.386,22.6117]
["bitfinex","SOLUSD",1646826849858,1.53033028,88.436,88.386,22.6117]
["bitfinex","SOLUSD",1646826850058,7.18533028,88.435,88.386,22.6117]
["bitfinex","SOLUSD",1646826850358,25.43511783,88.435,88.386,22.6117]
["bitfinex","SOLUSD",1646826850559,41.27738755,88.434,88.386,22.6117]
["bitfinex","SOLUSD",1646826850858,5.655,88.433,88.386,22.6117]
["bitfinex","SOLUSD",1646826852059,2.22833397,88.432,88.386,22.6117]
["bitfinex","SOLUSD",1646826852263,5.655,88.431,88.386,22.6117]
["bitfinex","SOLUSD",1646826852561,2.22833397,88.43,88.386,22.6117]
["bitfinex","SOLUSD",1646826852761,5.655,88.429,88.386,22.6117]
["bitfinex","SOLUSD",1646826855179,39.04905358,88.434,88.386,22.6117]
["bitfinex","SOLUSD",1646826855380,23.0276,88.434,88.386,22.6117]
["bitfinex","SOLUSD",1646826858381,5.655,88.433,88.386,22.6117]
["bitfinex","SOLUSD",1646826861082,1.53033028,88.432,88.386,22.6117]
["bitfinex","SOLUSD",1646826861281,5.655,88.431,88.386,22.6117]
["bitfinex","SOLUSD",1646826861482,5.655,88.432,88.386,22.6117]
["bitfinex","SOLUSD",1646826862084,5.655,88.433,88.386,22.6117]
["bitfinex","SOLUSD",1646826862686,7.18533028,88.433,88.386,22.6117]
["bitfinex","SOLUSD",1646826863084,5.655,88.433,88.386,22.6117]
["bitfinex","SOLUSD",1646826863886,5.655,88.433,88.385,64.19564042]
["bitfinex","SOLUSD",1646826863887,7.18533028,88.433,88.385,64.19564042]
["bitfinex","SOLUSD",1646826864093,1.53033028,88.426,88.385,64.19564042]
["bitfinex","SOLUSD",1646826864287,5.655,88.425,88.385,64.19564042]
["bitfinex","SOLUSD",1646826864589,1.53033028,88.424,88.36,16.9737]
["bitfinex","SOLUSD",1646826864791,28.6181,88.423,88.36,16.9737]
["bitfinex","SOLUSD",1646826864986,30.14843028,88.423,88.36,16.9737]
["bitfinex","SOLUSD",1646826865187,1.53033028,88.422,88.36,16.9737]
["bitfinex","SOLUSD",1646826865386,7.14878541,88.421,88.36,16.9737]
["bitfinex","SOLUSD",1646826865591,7.88198623,88.421,88.372,46.55654934]
["bitfinex","SOLUSD",1646826865987,7.88198623,88.421,88.373,23.8627]
["bitfinex","SOLUSD",1646826866287,2.22598623,88.42,88.373,23.8627]
["bitfinex","SOLUSD",1646826866489,5.656,88.419,88.373,23.8627]
["bitfinex","SOLUSD",1646826868591,2.22598623,88.42,88.373,23.8627]
["bitfinex","SOLUSD",1646826868789,22.9621,88.423,88.373,23.8627]
["bitfinex","SOLUSD",1646826869794,5.656,88.422,88.373,23.8627]
["bitfinex","SOLUSD",1646826870294,5.656,88.422,88.35,114.64275697]
["bitfinex","SOLUSD",1646826870492,2.22598623,88.421,88.332,112.9]
["bitfinex","SOLUSD",1646826870693,5.656,88.42,88.332,112.9]
["bitfinex","SOLUSD",1646826870894,5.656,88.42,88.354,22.5168]
["bitfinex","SOLUSD",1646826871094,2.22598623,88.419,88.354,22.5168]
["bitfinex","SOLUSD",1646826871293,5.656,88.418,88.368,53.48488745]
["bitfinex","SOLUSD",1646826871593,2.22598623,88.417,88.368,53.48488745]
["bitfinex","SOLUSD",1646826871794,5.656,88.416,88.368,53.48488745]
["bitfinex","SOLUSD",1646826872093,2.22598623,88.415,88.368,53.48488745]
["bitfinex","SOLUSD",1646826872296,5.656,88.414,88.368,53.48488745]
["bitfinex","SOLUSD",1646826872794,24.92538623,88.413,88.368,53.48488745]
["bitfinex","SOLUSD",1646826873094,7.88198623,88.412,88.368,53.48488745]
["bitfinex","SOLUSD",1646826873294,7.88198623,88.412,88.354,22.5168]
["bitfinex","SOLUSD",1646826874298,7.88198623,88.412,88.372,49.20210297]
["bitfinex","SOLUSD",1646826884615,5.656,88.412,88.372,49.20210297]
["bitfinex","SOLUSD",1646826884814,22.6994,88.413,88.372,49.20210297]
["bitfinex","SOLUSD",1646826892948,25.64448534,88.413,88.372,49.20210297]
["bitfinex","SOLUSD",1646826893748,7.88198623,88.412,88.354,22.5168]
["bitfinex","SOLUSD",1646826894148,2.22598623,88.411,88.354,22.5168]
["bitfinex","SOLUSD",1646826894347,5.657,88.41,88.354,22.5168]
["bitfinex","SOLUSD",1646826894747,2.64349952,88.41,88.355,61.23849692]
["bitfinex","SOLUSD",1646826894949,5.17107157,88.411,88.355,61.23849692]
["bitfinex","SOLUSD",1646826895747,2.22598623,88.411,88.355,61.23849692]
["bitfinex","SOLUSD",1646826895947,2.94508534,88.41,88.355,61.23849692]
["bitfinex","SOLUSD",1646826897450,2.22598623,88.409,88.339,5.657]
["bitfinex","SOLUSD",1646826898054,23.91591829,88.408,88.339,5.657]
["bitfinex","SOLUSD",1646826898452,2.22598623,88.407,88.339,5.657]
["bitfinex","SOLUSD",1646826898651,5.17107157,88.407,88.34,64.20371046]
["bitfinex","SOLUSD",1646826899051,7.88298623,88.406,88.34,64.20371046]
["bitfinex","SOLUSD",1646826899251,16.9814,88.4,88.34,64.20371046]
["bitfinex","SOLUSD",1646826899453,30.1463,88.399,88.34,64.20371046]
["bitfinex","SOLUSD",1646826899851,2.22598623,88.398,88.34,64.20371046]
["bitfinex","SOLUSD",1646826900051,5.658,88.397,88.34,64.20371046]
["bitfinex","SOLUSD",1646826900252,5.658,88.397,88.331,22.6029]
["bitfinex","SOLUSD",1646826900453,2.22598623,88.396,88.331,22.6029]
["bitfinex","SOLUSD",1646826900656,5.658,88.395,88.331,22.6029]
["bitfinex","SOLUSD",1646826900964,16.9834,88.39,88.331,22.6029]
["bitfinex","SOLUSD",1646826901156,5.658,88.389,88.331,22.6029]
["bitfinex","SOLUSD",1646826901460,7.88398623,88.389,88.331,81.78999942]
["bitfinex","SOLUSD",1646826901655,47.01942421,88.388,88.331,81.78999942]
["bitfinex","SOLUSD",1646826901859,5.658,88.387,88.331,81.78999942]
["bitfinex","SOLUSD",1646826902257,24.47182421,88.386,88.331,81.78999942]
["bitfinex","SOLUSD",1646826902456,5.658,88.385,88.331,81.78999942]
["bitfinex","SOLUSD",1646826903567,5.658,88.387,88.331,81.78999942]
["bitfinex","SOLUSD",1646826911097,0.86584496,88.386,88.331,81.78999942]
["bitfinex","SOLUSD",1646826911295,5.658,88.385,88.331,81.78999942]
["bitfinex","SOLUSD",1646826914498,22.5476,88.388,88.331,81.78999942]
["bitfinex","SOLUSD",1646826915197,22.5476,88.388,88.332,112.9]
["bitfinex","SOLUSD",1646826915397,22.5476,88.388,88.333,6.0]
["bitfinex","SOLUSD",1646826915599,22.5476,88.388,88.331,81.78999942]
["bitfinex","SOLUSD",1646826917608,22.5476,88.388,88.332,112.9]
["bitfinex","SOLUSD",1646826917805,22.5476,88.388,88.331,81.78999942]
["bitfinex","SOLUSD",1646826920808,5.658,88.387,88.331,81.78999942]
["bitfinex","SOLUSD",1646826921907,0.86610496,88.386,88.331,81.78999942]
["bitfinex","SOLUSD",1646826922109,5.658,88.385,88.331,81.78999942]
["bitfinex","SOLUSD",1646826922710,0.86610496,88.384,88.331,81.78999942]
["bitfinex","SOLUSD",1646826922911,5.658,88.383,88.331,81.78999942]
["bitfinex","SOLUSD",1646826923713,5.658,88.387,88.331,81.78999942]
["bitfinex","SOLUSD",1646826924015,0.86610496,88.382,88.331,81.78999942]
["bitfinex","SOLUSD",1646826924312,5.658,88.381,88.331,81.78999942]
["bitfinex","SOLUSD",1646826924911,0.86610496,88.38,88.331,81.78999942]
["bitfinex","SOLUSD",1646826925113,5.658,88.379,88.331,81.78999942]
["bitfinex","SOLUSD",1646826925512,5.658,88.379,88.331,22.6029]
["bitfinex","SOLUSD",1646826925712,26.62883295,88.387,88.331,22.6029]
["bitfinex","SOLUSD",1646826925912,0.86610496,88.378,88.331,22.6029]
["bitfinex","SOLUSD",1646826926115,5.659,88.377,88.331,22.6029]
["bitfinex","SOLUSD",1646826926332,23.64,88.376,88.331,22.6029]
["bitfinex","SOLUSD",1646826926540,5.659,88.375,88.331,22.6029]
["bitfinex","SOLUSD",1646826926734,6.52510496,88.375,88.331,22.6029]
["bitfinex","SOLUSD",1646826927033,5.659,88.375,88.3,16.9853]
["bitfinex","SOLUSD",1646826927236,16.9861,88.37,88.301,23.1403]
["bitfinex","SOLUSD",1646826927436,5.659,88.369,88.301,23.1403]
["bitfinex","SOLUSD",1646826927736,22.67452715,88.369,88.301,23.1403]
["bitfinex","SOLUSD",1646826927935,29.19963211,88.368,88.306,55.16195005]
["bitfinex","SOLUSD",1646826928136,30.06573707,88.368,88.306,55.16195005]
["bitfinex","SOLUSD",1646826928335,22.67452715,88.367,88.306,55.16195005]
["bitfinex","SOLUSD",1646826928537,22.67452715,88.367,88.301,23.1403]
["bitfinex","SOLUSD",1646826928538,5.66,88.366,88.301,23.1403]
["bitfinex","SOLUSD",1646826928736,7.88598623,88.366,88.301,23.1403]
["bitfinex","SOLUSD",1646826928936,16.9897,88.36,88.301,23.1403]
["bitfinex","SOLUSD",1646826929137,5.66,88.359,88.301,23.1403]
["bitfinex","SOLUSD",1646826929338,28.33452715,88.359,88.301,23.1403]
["bitfinex","SOLUSD",1646826929536,22.67452715,88.358,88.301,23.1403]
["bitfinex","SOLUSD",1646826929737,5.66,88.357,88.301,23.1403]
["bitfinex","SOLUSD",1646826930136,16.9909,88.35,88.301,23.1403]
["bitfinex","SOLUSD",1646826930538,39.66542715,88.35,88.301,23.1403]
["bitfinex","SOLUSD",1646826930738,24.8976,88.349,88.301,23.1403]
["bitfinex","SOLUSD",1646826930936,26.62980992,88.349,88.301,23.1403]
["bitfinex","SOLUSD",1646826931138,24.8976,88.349,88.301,23.1403]
["bitfinex","SOLUSD",1646826931538,1.73220992,88.348,88.301,23.1403]
["bitfinex","SOLUSD",1646826932140,16.9913,88.34,88.301,23.1403]
["bitfinex","SOLUSD",1646826932342,5.66,88.339,88.301,23.1403]
["bitfinex","SOLUSD",1646826935144,16.9935,88.33,88.275,22.6765]
["bitfinex","SOLUSD",1646826935343,28.7249,88.329,88.276,24.7799]
["bitfinex","SOLUSD",1646826936042,28.7249,88.329,88.276,86.19909956]
["bitfinex","SOLUSD",1646826936043,3.95819615,88.328,88.276,86.19909956]
["bitfinex","SOLUSD",1646826936242,5.662,88.327,88.276,86.19909956]
["bitfinex","SOLUSD",1646826936444,7.88798623,88.327,88.276,86.19909956]
["bitfinex","SOLUSD",1646826937244,16.9952,88.32,88.276,86.19909956]
["bitfinex","SOLUSD",1646826937544,5.662,88.319,88.276,86.19909956]
["bitfinex","SOLUSD",1646826937947,23.9894,88.318,88.276,86.19909956]
["bitfinex","SOLUSD",1646826938145,5.662,88.317,88.276,86.19909956]
["bitfinex","SOLUSD",1646826938549,23.9894,88.318,88.276,86.19909956]
["bitfinex","SOLUSD",1646826942853,5.662,88.317,88.276,86.19909956]
["bitfinex","SOLUSD",1646826948859,5.662,88.317,88.276,24.7799]
["bitfinex","SOLUSD",1646826950866,24.85576496,88.318,88.276,24.7799]
["bitfinex","SOLUSD",1646826951262,27.08954108,88.318,88.276,24.7799]
["bitfinex","SOLUSD",1646826952791,24.85576496,88.318,88.276,24.7799]
["bitfinex","SOLUSD",1646826953790,16.997,88.31,88.276,24.7799]
["bitfinex","SOLUSD",1646826953992,16.997,88.31,88.243,24.2903]
["bitfinex","SOLUSD",1646826954191,30.88392715,88.309,88.243,24.2903]
["bitfinex","SOLUSD",1646826954590,25.21992715,88.308,88.243,24.2903]
["bitfinex","SOLUSD",1646826954793,30.2193,88.307,88.243,24.2903]
["bitfinex","SOLUSD",1646826954991,31.08566496,88.307,88.244,53.4083715]
["bitfinex","SOLUSD",1646826955193,27.45370327,88.306,88.243,24.2903]
["bitfinex","SOLUSD",1646826955405,5.664,88.305,88.243,24.2903]
["bitfinex","SOLUSD",1646826955590,33.98406823,88.305,88.243,24.2903]
["bitfinex","SOLUSD",1646826955790,2.23377612,88.304,88.243,24.2903]
["bitfinex","SOLUSD",1646826955990,5.664,88.303,88.243,24.2903]
["bitfinex","SOLUSD",1646826956193,16.9996,88.3,88.244,48.5810656]
["bitfinex","SOLUSD",1646826956392,5.664,88.299,88.244,48.5810656]
["bitfinex","SOLUSD",1646826956592,5.664,88.301,88.244,48.5810656]
["bitfinex","SOLUSD",1646826958093,17.0012,88.29,88.244,48.5810656]
["bitfinex","SOLUSD",1646826958294,24.6874,88.289,88.244,48.5810656]
["bitfinex","SOLUSD",1646826959596,5.664,88.288,88.244,48.5810656]
["bitfinex","SOLUSD",1646826961401,70.05377612,88.287,88.21,17.0021]
["bitfinex","SOLUSD",1646826961698,70.05377612,88.287,87.95,410.26103553]
["bitfinex","SOLUSD",1646826961699,30.7635,88.28,88.193,23.0872]
["bitfinex","SOLUSD",1646826961898,5.666,88.279,88.193,23.0872]
["bitfinex","SOLUSD",1646826962099,52.09113087,88.279,88.193,23.0872]
["bitfinex","SOLUSD",1646826962299,86.72512773,88.278,88.193,23.0872]
["bitfinex","SOLUSD",1646826962503,67.82,88.276,88.194,59.35594291]
["bitfinex","SOLUSD",1646826962699,5.666,88.275,88.194,59.35594291]
["bitfinex","SOLUSD",1646826962899,52.09113087,88.275,88.194,59.35594291]
["bitfinex","SOLUSD",1646826963098,17.0092,88.26,88.194,59.35594291]
["bitfinex","SOLUSD",1646826963298,29.6162,88.259,88.194,59.35594291]
["bitfinex","SOLUSD",1646826963499,31.84997612,88.259,88.194,59.35594291]
["bitfinex","SOLUSD",1646826963899,2.23377612,88.258,88.194,59.35594291]
["bitfinex","SOLUSD",1646826964099,5.667,88.257,88.194,59.35594291]
["bitfinex","SOLUSD",1646826964499,2.23377612,88.256,88.194,59.35594291]
["bitfinex","SOLUSD",1646826964699,5.667,88.255,88.194,59.35594291]
["bitfinex","SOLUSD",1646826965102,17.0086,88.25,88.194,59.35594291]
["bitfinex","SOLUSD",1646826965299,28.6018,88.249,88.194,59.35594291]
["bitfinex","SOLUSD",1646826965500,5.667,88.249,88.194,59.35594291]
["bitfinex","SOLUSD",1646826965700,2.23377612,88.268,88.194,59.35594291]
["bitfinex","SOLUSD",1646826965900,22.9348,88.267,88.194,59.35594291]
["bitfinex","SOLUSD",1646826966099,17.0029,88.28,88.195,112.9]
["bitfinex","SOLUSD",1646826966300,5.666,88.279,88.195,112.9]
["bitfinex","SOLUSD",1646826966500,5.666,88.279,88.195,115.87999142]
["bitfinex","SOLUSD",1646826966707,17.0029,88.28,88.201,112.9]
["bitfinex","SOLUSD",1646826967300,22.9348,88.286,88.201,112.9]
["bitfinex","SOLUSD",1646826967501,5.666,88.285,88.202,2.97999142]
["bitfinex","SOLUSD",1646826967703,5.666,88.294,88.211,112.9]
["bitfinex","SOLUSD",1646826967905,5.666,88.294,88.213,112.9]
["bitfinex","SOLUSD",1646826968901,5.666,88.294,88.221,112.9]
["bitfinex","SOLUSD",1646826969702,33.18600314,88.294,88.221,112.9]
["bitfinex","SOLUSD",1646826972808,27.52000314,88.294,88.221,112.9]
["bitfinex","SOLUSD",1646826974110,27.52000314,88.294,88.231,112.9]
["bitfinex","SOLUSD",1646826974308,27.52000314,88.294,88.232,176.05428131]
["bitfinex","SOLUSD",1646826975808,27.52000314,88.294,88.232,63.15428131]
["bitfinex","SOLUSD",1646826976108,5.664,88.293,88.232,63.15428131]
["bitfinex","SOLUSD",1646826977410,5.664,88.299,88.232,63.15428131]
["bitfinex","SOLUSD",1646826978410,22.777,88.298,88.232,63.15428131]
["bitfinex","SOLUSD",1646826978711,5.664,88.297,88.232,63.15428131]
["bitfinex","SOLUSD",1646826978913,17.0008,88.29,88.232,63.15428131]
["bitfinex","SOLUSD",1646826979113,5.665,88.289,88.232,63.15428131]
["bitfinex","SOLUSD",1646826979513,33.18500314,88.289,88.232,63.15428131]
["bitfinex","SOLUSD",1646826979714,27.52000314,88.289,88.232,63.15428131]
["bitfinex","SOLUSD",1646826980717,17.0008,88.29,88.232,63.15428131]
["bitfinex","SOLUSD",1646826981317,5.665,88.289,88.232,63.15428131]
["bitfinex","SOLUSD",1646826983521,17.0031,88.28,88.204,46.8325]
["bitfinex","SOLUSD",1646826983720,5.666,88.279,88.204,46.8325]
["bitfinex","SOLUSD",1646826984624,5.666,88.279,88.206,112.9]
["bitfinex","SOLUSD",1646826985019,5.666,88.279,88.205,50.66138371]
["bitfinex","SOLUSD",1646826985220,5.666,88.279,88.206,112.9]
["bitfinex","SOLUSD",1646826988154,5.666,88.279,88.205,50.66138371]
["bitfinex","SOLUSD",1646826988346,5.666,88.279,88.206,112.9]
["bitfinex","SOLUSD",1646826989946,5.666,88.279,88.21,17.0013]
["bitfinex","SOLUSD",1646826990149,5.666,88.279,88.211,112.9]
["bitfinex","SOLUSD",1646826990351,17.0031,88.28,88.211,112.9]
["bitfinex","SOLUSD",1646826991758,5.666,88.286,88.211,112.9]
["bitfinex","SOLUSD",1646826993358,5.666,88.286,88.221,112.9]
["bitfinex","SOLUSD",1646826993555,5.666,88.286,88.222,136.4215]
["bitfinex","SOLUSD",1646826994161,5.665,88.296,88.222,136.4215]
["bitfinex","SOLUSD",1646826994357,5.665,88.299,88.222,136.4215]
["bitfinex","SOLUSD",1646826994759,27.17333648,88.298,88.222,136.4215]
["bitfinex","SOLUSD",1646826994957,5.665,88.297,88.222,136.4215]
["bitfinex","SOLUSD",1646826995359,1.53766851,88.295,88.222,136.4215]
["bitfinex","SOLUSD",1646826995559,5.665,88.294,88.222,136.4215]
["bitfinex","SOLUSD",1646826995758,1.53766851,88.296,88.222,136.4215]
["bitfinex","SOLUSD",1646826995961,1.53766851,88.296,88.222,23.5215]
["bitfinex","SOLUSD",1646826996159,1.53766851,88.295,88.222,23.5215]
["bitfinex","SOLUSD",1646826996559,1.53766851,88.295,88.222,136.4215]
["bitfinex","SOLUSD",1646826997261,1.53766851,88.295,88.222,23.5215]
["bitfinex","SOLUSD",1646826997461,5.665,88.294,88.222,23.5215]
["bitfinex","SOLUSD",1646826997663,5.665,88.294,88.222,136.4215]
["bitfinex","SOLUSD",1646826998162,1.53766851,88.294,88.222,136.4215]
["bitfinex","SOLUSD",1646826998362,5.665,88.293,88.222,136.4215]
["bitfinex","SOLUSD",1646826998570,5.665,88.294,88.222,136.4215]
["bitfinex","SOLUSD",1646826998762,5.665,88.295,88.222,136.4215]
["bitfinex","SOLUSD",1646826998961,5.665,88.295,88.222,23.5215]
["bitfinex","SOLUSD",1646826999162,27.17333648,88.294,88.222,136.4215]
["bitfinex","SOLUSD",1646826999363,5.665,88.293,88.222,23.5215]
["bitfinex","SOLUSD",1646827000465,5.665,88.293,88.222,136.4215]
["bitfinex","SOLUSD",1646827004064,5.665,88.293,88.222,23.5215]
["bitfinex","SOLUSD",1646827004564,5.665,88.298,88.222,23.5215]
["bitfinex","SOLUSD",1646827005164,5.665,88.299,88.231,112.9]
["bitfinex","SOLUSD",1646827005365,22.6629,88.3,88.233,63.48114858]
["bitfinex","SOLUSD",1646827008067,16.9989,88.3,88.233,63.48114858]
["bitfinex","SOLUSD",1646827008270,5.664,88.299,88.233,63.48114858]
["bitfinex","SOLUSD",1646827009573,1.53766851,88.298,88.233,63.48114858]
["bitfinex","SOLUSD",1646827009771,5.664,88.297,88.233,63.48114858]
["bitfinex","SOLUSD",1646827010774,5.664,88.299,88.233,63.48114858]
["bitfinex","SOLUSD",1646827011174,32.83733648,88.299,88.233,63.48114858]
["bitfinex","SOLUSD",1646827011774,34.37500499,88.299,88.233,63.48114858]
["bitfinex","SOLUSD",1646827012172,32.83733648,88.299,88.233,63.48114858]
["bitfinex","SOLUSD",1646827012374,32.83733648,88.299,88.233,69.14514858]
["bitfinex","SOLUSD",1646827012594,34.37500499,88.299,88.233,63.48114858]
["bitfinex","SOLUSD",1646827012894,32.83733648,88.299,88.233,63.48114858]
["bitfinex","SOLUSD",1646827013497,32.83733648,88.299,88.233,69.14514858]
["bitfinex","SOLUSD",1646827013696,1.53766851,88.294,88.233,69.14514858]
["bitfinex","SOLUSD",1646827013899,5.664,88.293,88.233,69.14514858]
["bitfinex","SOLUSD",1646827014296,5.664,88.296,88.233,63.48114858]
["bitfinex","SOLUSD",1646827014595,7.20166851,88.296,88.233,63.48114858]
["bitfinex","SOLUSD",1646827014996,1.53766851,88.293,88.233,63.48114858]
["bitfinex","SOLUSD",1646827015197,5.664,88.292,88.233,63.48114858]
["bitfinex","SOLUSD",1646827015899,24.6765,88.291,88.233,63.48114858]
["bitfinex","SOLUSD",1646827016099,5.664,88.29,88.233,63.48114858]
["bitfinex","SOLUSD",1646827018800,7.20166851,88.29,88.233,63.48114858]
["bitfinex","SOLUSD",1646827019700,5.664,88.29,88.233,63.48114858]
["bitfinex","SOLUSD",1646827019900,7.20166851,88.29,88.233,63.48114858]
["bitfinex","SOLUSD",1646827020800,1.53766851,88.286,88.233,63.48114858]
["bitfinex","SOLUSD",1646827021002,5.665,88.285,88.233,63.48114858]
["bitfinex","SOLUSD",1646827021201,1.53766851,88.284,88.233,63.48114858]
["bitfinex","SOLUSD",1646827021401,5.665,88.283,88.233,63.48114858]
["bitfinex","SOLUSD",1646827021603,5.665,88.285,88.233,63.48114858]
["bitfinex","SOLUSD",1646827022001,5.665,88.286,88.233,63.48114858]
["bitfinex","SOLUSD",1646827023002,1.53766851,88.287,88.233,63.48114858]
["bitfinex","SOLUSD",1646827023603,1.53766851,88.289,88.233,63.48114858]
["bitfinex","SOLUSD",1646827024903,1.53766851,88.29,88.233,63.48114858]
["bitfinex","SOLUSD",1646827027408,5.664,88.289,88.233,63.48114858]
["bitfinex","SOLUSD",1646827029209,1.53766851,88.284,88.233,63.48114858]
["bitfinex","SOLUSD",1646827029412,5.665,88.283,88.233,63.48114858]
["bitfinex","SOLUSD",1646827029812,5.665,88.285,88.233,63.48114858]
["bitfinex","SOLUSD",1646827030414,1.53766851,88.29,88.233,63.48114858]
["bitfinex","SOLUSD",1646827031717,1.53766851,88.294,88.233,63.48114858]
["bitfinex","SOLUSD",1646827032716,1.53766851,88.293,88.233,63.48114858]
["bitfinex","SOLUSD",1646827033116,1.53766851,88.295,88.233,63.48114858]
["bitfinex","SOLUSD",1646827033319,5.664,88.294,88.233,63.48114858]
["bitfinex","SOLUSD",1646827034918,7.20166851,88.294,88.233,63.48114858]
["bitfinex","SOLUSD",1646827038623,1.53766851,88.293,88.233,63.48114858]
["bitfinex","SOLUSD",1646827038923,5.664,88.292,88.233,63.48114858]
["bitfinex","SOLUSD",1646827039324,1.53766851,88.294,88.234,112.9]
["bitfinex","SOLUSD",1646827039523,1.53766851,88.292,88.234,112.9]
["bitfinex","SOLUSD",1646827039727,1.53766851,88.293,88.234,112.9]
["bitfinex","SOLUSD",1646827040725,1.53766851,88.293,88.236,112.9]
["bitfinex","SOLUSD",1646827041626,1.53766851,88.293,88.235,112.9]
["bitfinex","SOLUSD",1646827042828,1.53766851,88.293,88.234,5.664]
["bitfinex","SOLUSD",1646827043430,1.53766851,88.292,88.234,5.664]
["bitfinex","SOLUSD",1646827043630,1.53766851,88.293,88.234,5.664]
["bitfinex","SOLUSD",1646827043829,5.664,88.297,88.234,5.664]
["bitfinex","SOLUSD",1646827043830,1.53766851,88.292,88.234,5.664]
["bitfinex","SOLUSD",1646827044030,1.53766851,88.289,88.234,5.664]
["bitfinex","SOLUSD",1646827044230,1.53766851,88.288,88.233,63.48114858]
["bitfinex","SOLUSD",1646827047650,5.665,88.287,88.233,63.48114858]
["bitfinex","SOLUSD",1646827048351,23.4448,88.286,88.233,63.48114858]
["bitfinex","SOLUSD",1646827048551,5.665,88.285,88.233,63.48114858]
["bitfinex","SOLUSD",1646827048752,1.53766851,88.282,88.233,63.48114858]
["bitfinex","SOLUSD",1646827050055,1.53766851,88.283,88.233,63.48114858]
["bitfinex","SOLUSD",1646827053054,5.665,88.282,88.233,63.48114858]
["bitfinex","SOLUSD",1646827053254,5.665,88.283,88.233,63.48114858]
["bitfinex","SOLUSD",1646827053455,7.20266851,88.283,88.233,63.48114858]
["bitfinex","SOLUSD",1646827053756,5.665,88.283,88.234,23.5646]
["bitfinex","SOLUSD",1646827053954,7.20266851,88.283,88.234,23.5646]
["bitfinex","SOLUSD",1646827054256,7.20266851,88.283,88.21,17.0016]
["bitfinex","SOLUSD",1646827054456,1.53766851,88.276,88.211,23.5646]
["bitfinex","SOLUSD",1646827054657,7.20366851,88.275,88.211,23.5646]
["bitfinex","SOLUSD",1646827054857,1.53766851,88.272,88.211,23.5646]
["bitfinex","SOLUSD",1646827055058,5.666,88.271,88.211,23.5646]
["bitfinex","SOLUSD",1646827055261,5.666,88.271,88.212,56.37795657]
["bitfinex","SOLUSD",1646827055458,17.0052,88.27,88.212,56.37795657]
["bitfinex","SOLUSD",1646827055659,5.666,88.269,88.212,56.37795657]
["bitfinex","SOLUSD",1646827057161,17.0052,88.27,88.212,56.37795657]
["bitfinex","SOLUSD",1646827057561,5.666,88.269,88.212,56.37795657]
["bitfinex","SOLUSD",1646827060562,17.0052,88.27,88.212,56.37795657]
["bitfinex","SOLUSD",1646827063064,5.666,88.269,88.212,56.37795657]
["bitfinex","SOLUSD",1646827064267,5.666,88.269,88.212,56.35443944]
["bitfinex","SOLUSD",1646827067168,2.25288757,88.268,88.212,56.35443944]
["bitfinex","SOLUSD",1646827067368,5.666,88.267,88.212,56.35443944]
["bitfinex","SOLUSD",1646827067769,2.25288757,88.266,88.212,56.35443944]
["bitfinex","SOLUSD",1646827067972,5.666,88.265,88.212,56.35443944]
["bitfinex","SOLUSD",1646827068370,24.382,88.264,88.212,56.35443944]
["bitfinex","SOLUSD",1646827068571,5.666,88.263,88.212,56.35443944]
["bitfinex","SOLUSD",1646827073578,17.0066,88.26,88.191,5.666]
["bitfinex","SOLUSD",1646827073779,24.382,88.264,88.191,5.666]
["bitfinex","SOLUSD",1646827073780,1.53766851,88.257,88.191,5.666]
["bitfinex","SOLUSD",1646827073981,1.53766851,88.256,88.191,5.666]
["bitfinex","SOLUSD",1646827074579,1.53766851,88.257,88.192,57.33653232]
["bitfinex","SOLUSD",1646827074779,5.667,88.256,88.192,57.33653232]
["bitfinex","SOLUSD",1646827074979,1.53766851,88.254,88.193,23.5587]
["bitfinex","SOLUSD",1646827075180,17.0088,88.25,88.193,23.5587]
["bitfinex","SOLUSD",1646827075580,23.8122,88.249,88.193,23.5587]
["bitfinex","SOLUSD",1646827076582,5.667,88.248,88.193,23.5587]
["bitfinex","SOLUSD",1646827077590,17.011,88.24,88.193,23.5587]
["bitfinex","SOLUSD",1646827077783,5.667,88.239,88.193,23.5587]
["bitfinex","SOLUSD",1646827077982,30.4841,88.239,88.193,23.5587]
["bitfinex","SOLUSD",1646827078385,27.17298981,88.238,88.158,52.45676314]
["bitfinex","SOLUSD",1646827078588,17.0125,88.23,88.14,23.5474]
["bitfinex","SOLUSD",1646827078788,1.53766851,88.228,88.14,23.5474]
["bitfinex","SOLUSD",1646827078984,1.53766851,88.225,88.14,23.5474]
["bitfinex","SOLUSD",1646827079184,13.76,88.22,88.14,23.5474]
["bitfinex","SOLUSD",1646827079385,5.67,88.219,88.14,23.5474]
["bitfinex","SOLUSD",1646827079585,35.09587738,88.219,88.14,23.5474]
["bitfinex","SOLUSD",1646827079787,23.56123165,88.219,88.14,23.5474]
["bitfinex","SOLUSD",1646827079985,45.06422146,88.218,88.14,23.5474]
["bitfinex","SOLUSD",1646827080186,29.8615,88.217,88.14,23.5474]
["bitfinex","SOLUSD",1646827080384,74.92572146,88.217,88.14,23.5474]
["bitfinex","SOLUSD",1646827080587,45.06422146,88.216,88.14,23.5474]
["bitfinex","SOLUSD",1646827080788,5.67,88.215,88.14,23.5474]
["bitfinex","SOLUSD",1646827080990,35.09587738,88.215,88.14,23.5474]
["bitfinex","SOLUSD",1646827081189,17.0177,88.21,88.14,23.5474]
["bitfinex","SOLUSD",1646827081391,5.67,88.209,88.14,23.5474]
["bitfinex","SOLUSD",1646827082390,24.1915,88.217,88.14,23.5474]
["bitfinex","SOLUSD",1646827083190,17.0196,88.2,88.14,23.5474]
["bitfinex","SOLUSD",1646827083389,23.5638,88.199,88.14,23.5474]
["bitfinex","SOLUSD",1646827085597,5.67,88.198,88.14,23.5474]
["bitfinex","SOLUSD",1646827087912,5.67,88.198,88.141,112.9]
["bitfinex","SOLUSD",1646827088212,5.67,88.198,88.14,23.5474]
["bitfinex","SOLUSD",1646827088213,28.5972,88.219,88.142,172.28281587]
["bitfinex","SOLUSD",1646827088613,22.9272,88.219,88.142,172.28281587]
["bitfinex","SOLUSD",1646827089313,22.9272,88.219,88.151,112.9]
["bitfinex","SOLUSD",1646827089613,22.9272,88.219,88.153,112.9]
["bitfinex","SOLUSD",1646827090014,5.668,88.237,88.153,112.9]
["bitfinex","SOLUSD",1646827090214,24.4856,88.236,88.155,112.9]
["bitfinex","SOLUSD",1646827090515,5.668,88.235,88.157,112.9]
["bitfinex","SOLUSD",1646827090712,24.4856,88.236,88.157,112.9]
["bitfinex","SOLUSD",1646827090912,24.4856,88.236,88.157,119.45]
["bitfinex","SOLUSD",1646827091113,24.4856,88.236,88.161,112.9]
["bitfinex","SOLUSD",1646827091314,24.4856,88.236,88.163,112.9]
["bitfinex","SOLUSD",1646827092116,5.668,88.235,88.171,112.9]
["bitfinex","SOLUSD",1646827092318,5.668,88.235,88.173,112.9]
["bitfinex","SOLUSD",1646827092515,5.668,88.235,88.175,112.9]
["bitfinex","SOLUSD",1646827096218,24.4856,88.236,88.176,6.0]
["bitfinex","SOLUSD",1646827096420,27.17298981,88.258,88.181,112.9]
["bitfinex","SOLUSD",1646827096622,1.50999192,88.267,88.183,112.9]
["bitfinex","SOLUSD",1646827096817,1.381,88.266,88.185,112.9]
["bitfinex","SOLUSD",1646827097017,1.381,88.266,88.187,112.9]
["bitfinex","SOLUSD",1646827097218,1.381,88.266,88.187,118.65]
["bitfinex","SOLUSD",1646827098019,1.381,88.266,88.189,112.9]
["bitfinex","SOLUSD",1646827098217,1.381,88.266,88.188,6.0]
["bitfinex","SOLUSD",1646827098218,1.381,88.266,88.191,112.9]
["bitfinex","SOLUSD",1646827100321,1.381,88.266,88.2,17.0036]
["bitfinex","SOLUSD",1646827100521,22.9243,88.269,88.202,64.05374654]
["bitfinex","SOLUSD",1646827100721,22.9243,88.269,88.203,118.566]
["bitfinex","SOLUSD",1646827101727,5.666,88.289,88.211,112.9]
["bitfinex","SOLUSD",1646827101728,1.53766851,88.283,88.211,112.9]
["bitfinex","SOLUSD",1646827101922,1.53766851,88.297,88.22,13.76]
["bitfinex","SOLUSD",1646827102122,29.7161,88.306,88.231,112.9]
["bitfinex","SOLUSD",1646827102123,5.665,88.296,88.231,112.9]
["bitfinex","SOLUSD",1646827102324,5.664,88.298,88.231,112.9]
["bitfinex","SOLUSD",1646827102523,5.664,88.299,88.231,112.9]
["bitfinex","SOLUSD",1646827102723,24.0511,88.306,88.241,112.9]
["bitfinex","SOLUSD",1646827102923,24.0511,88.306,88.244,50.65045369]
["bitfinex","SOLUSD",1646827103125,24.0511,88.306,88.245,118.564]
["bitfinex","SOLUSD",1646827104328,24.0511,88.306,88.247,112.9]
["bitfinex","SOLUSD",1646827104525,24.0511,88.306,88.249,112.9]
["bitfinex","SOLUSD",1646827104726,24.0511,88.306,88.251,112.9]
["bitfinex","SOLUSD",1646827104925,24.0511,88.306,88.252,118.563]
["bitfinex","SOLUSD",1646827105629,24.0511,88.306,88.252,5.663]
["bitfinex","SOLUSD",1646827105828,24.0511,88.306,88.252,112.9]
["bitfinex","SOLUSD",1646827106429,5.663,88.319,88.252,112.9]
["bitfinex","SOLUSD",1646827106630,5.663,88.328,88.261,112.9]
["bitfinex","SOLUSD",1646827106833,5.663,88.328,88.263,52.75131406]
["bitfinex","SOLUSD",1646827108632,24.0204,88.327,88.263,52.75131406]
["bitfinex","SOLUSD",1646827109440,23.54477648,88.326,88.263,52.75131406]
["bitfinex","SOLUSD",1646827111540,24.0204,88.327,88.263,52.75131406]
["bitfinex","SOLUSD",1646827111736,24.0204,88.327,88.263,59.31131406]
["bitfinex","SOLUSD",1646827111939,24.0204,88.327,88.264,112.9]
["bitfinex","SOLUSD",1646827112336,24.0204,88.327,88.264,118.562]
["bitfinex","SOLUSD",1646827112936,24.0204,88.327,88.271,112.9]
["bitfinex","SOLUSD",1646827115136,5.662,88.339,88.271,112.9]
["bitfinex","SOLUSD",1646827115338,24.9468,88.339,88.272,141.6735]
["bitfinex","SOLUSD",1646827115537,24.9468,88.339,88.281,112.9]
["bitfinex","SOLUSD",1646827115736,24.9468,88.339,88.283,112.9]
["bitfinex","SOLUSD",1646827116238,5.66,88.355,88.283,112.9]
["bitfinex","SOLUSD",1646827116437,30.6068,88.359,88.283,112.9]
["bitfinex","SOLUSD",1646827117239,30.6068,88.359,88.291,112.9]
["bitfinex","SOLUSD",1646827117643,30.6068,88.359,88.292,136.0115]
["bitfinex","SOLUSD",1646827117842,24.9468,88.359,88.292,136.0115]
["bitfinex","SOLUSD",1646827119945,24.9468,88.359,88.294,112.9]
["bitfinex","SOLUSD",1646827120146,24.9468,88.359,88.296,112.9]
["bitfinex","SOLUSD",1646827120348,24.9468,88.359,88.298,112.9]
["bitfinex","SOLUSD",1646827120549,5.66,88.358,88.298,112.9]
["bitfinex","SOLUSD",1646827121148,5.66,88.358,88.297,57.09381018]
["bitfinex","SOLUSD",1646827121764,5.66,88.358,88.298,112.9]
["bitfinex","SOLUSD",1646827123863,5.66,88.358,88.301,112.9]
["bitfinex","SOLUSD",1646827124267,5.66,88.358,88.302,137.3554]
["bitfinex","SOLUSD",1646827125165,5.66,88.359,88.302,137.3554]
["bitfinex","SOLUSD",1646827125465,59.7063882,88.39,88.302,137.3554]
["bitfinex","SOLUSD",1646827125466,5.66,88.364,88.302,137.3554]
["bitfinex","SOLUSD",1646827125765,5.66,88.366,88.302,137.3554]
["bitfinex","SOLUSD",1646827125965,1.53766851,88.368,88.302,137.3554]
["bitfinex","SOLUSD",1646827126768,1.53766851,88.368,88.302,24.4554]
["bitfinex","SOLUSD",1646827126967,1.53766851,88.365,88.302,24.4554]
["bitfinex","SOLUSD",1646827127166,1.53766851,88.361,88.302,24.4554]
["bitfinex","SOLUSD",1646827127368,7.19766851,88.36,88.302,24.4554]
["bitfinex","SOLUSD",1646827127571,25.46256851,88.359,88.302,24.4554]
["bitfinex","SOLUSD",1646827127766,5.66,88.358,88.302,24.4554]
["bitfinex","SOLUSD",1646827128166,1.53766851,88.356,88.302,24.4554]
["bitfinex","SOLUSD",1646827128567,1.53766851,88.357,88.302,24.4554]
["bitfinex","SOLUSD",1646827128976,1.53766851,88.353,88.302,24.4554]
["bitfinex","SOLUSD",1646827130179,1.53766851,88.352,88.302,24.4554]
["bitfinex","SOLUSD",1646827131176,1.53766851,88.349,88.302,24.4554]
["bitfinex","SOLUSD",1646827131578,23.9249,88.359,88.302,24.4554]
["bitfinex","SOLUSD",1646827131579,1.53766851,88.35,88.302,24.4554]
["bitfinex","SOLUSD",1646827131980,1.53766851,88.347,88.302,24.4554]
["bitfinex","SOLUSD",1646827132178,1.53766851,88.346,88.302,24.4554]
["bitfinex","SOLUSD",1646827132783,1.53766851,88.347,88.302,24.4554]
["bitfinex","SOLUSD",1646827133381,1.53766851,88.346,88.3,16.985]
["bitfinex","SOLUSD",1646827133579,1.53766851,88.345,88.297,57.09381018]
["bitfinex","SOLUSD",1646827133780,1.53766851,88.339,88.297,57.09381018]
["bitfinex","SOLUSD",1646827133979,5.66,88.338,88.273,23.1593]
["bitfinex","SOLUSD",1646827134185,1.53766851,88.335,88.273,23.1593]
["bitfinex","SOLUSD",1646827134384,5.662,88.334,88.273,23.1593]
["bitfinex","SOLUSD",1646827134580,7.19966851,88.334,88.273,23.1593]
["bitfinex","SOLUSD",1646827134981,1.53766851,88.331,88.274,46.22746564]
["bitfinex","SOLUSD",1646827135381,1.53766851,88.329,88.274,46.22746564]
["bitfinex","SOLUSD",1646827135982,1.53766851,88.328,88.274,46.22746564]
["bitfinex","SOLUSD",1646827136984,1.53766851,88.327,88.274,46.22746564]
["bitfinex","SOLUSD",1646827137185,1.53766851,88.326,88.274,46.22746564]
["bitfinex","SOLUSD",1646827137384,1.53766851,88.323,88.274,46.22746564]
["bitfinex","SOLUSD",1646827137586,1.53766851,88.322,88.273,23.1593]
["bitfinex","SOLUSD",1646827137786,1.53766851,88.321,88.273,23.1593]
["bitfinex","SOLUSD",1646827137987,1.53766851,88.317,88.273,23.1593]
["bitfinex","SOLUSD",1646827138186,1.53766851,88.315,88.273,23.1593]
["bitfinex","SOLUSD",1646827138586,1.53766851,88.314,88.274,61.06416664]
["bitfinex","SOLUSD",1646827138985,1.53766851,88.32,88.274,61.06416664]
["bitfinex","SOLUSD",1646827139186,1.53766851,88.33,88.275,112.9]
["bitfinex","SOLUSD",1646827139587,1.53766851,88.336,88.277,112.9]
["bitfinex","SOLUSD",1646827139785,1.53766851,88.336,88.281,112.9]
["bitfinex","SOLUSD",1646827139985,23.8366,88.338,88.283,112.9]
["bitfinex","SOLUSD",1646827140187,23.8366,88.338,88.285,112.9]
["bitfinex","SOLUSD",1646827140388,23.8366,88.338,88.289,112.9]
["bitfinex","SOLUSD",1646827140987,23.8366,88.338,88.29,6.0]
["bitfinex","SOLUSD",1646827141186,23.8366,88.338,88.29,22.9863]
["bitfinex","SOLUSD",1646827141389,23.8366,88.338,88.29,16.9863]
["bitfinex","SOLUSD",1646827141788,23.8366,88.338,88.291,112.9]
["bitfinex","SOLUSD",1646827142390,23.8366,88.338,88.301,112.9]
["bitfinex","SOLUSD",1646827142589,16.9869,88.37,88.301,112.9]
["bitfinex","SOLUSD",1646827142590,1.53766851,88.346,88.302,45.88958591]
["bitfinex","SOLUSD",1646827142793,1.53766851,88.346,88.303,137.299]
["bitfinex","SOLUSD",1646827142993,1.53766851,88.347,88.303,137.299]
["bitfinex","SOLUSD",1646827143191,1.53766851,88.348,88.303,137.299]
["bitfinex","SOLUSD",1646827143790,1.53766851,88.349,88.303,137.299]
["bitfinex","SOLUSD",1646827144192,1.53766851,88.348,88.303,24.399]
["bitfinex","SOLUSD",1646827144391,1.53766851,88.349,88.303,24.399]
["bitfinex","SOLUSD",1646827145893,1.53766851,88.349,88.304,112.9]
["bitfinex","SOLUSD",1646827146094,1.53766851,88.35,88.304,112.9]
["bitfinex","SOLUSD",1646827146995,1.53766851,88.351,88.304,112.9]
["bitfinex","SOLUSD",1646827148297,1.53766851,88.352,88.304,112.9]
["bitfinex","SOLUSD",1646827149196,1.53766851,88.35,88.304,112.9]
["bitfinex","SOLUSD",1646827149397,1.53766851,88.349,88.304,112.9]
["bitfinex","SOLUSD",1646827149698,1.53766851,88.349,88.303,24.399]
["bitfinex","SOLUSD",1646827149699,1.53766851,88.36,88.311,112.9]
["bitfinex","SOLUSD",1646827149998,16.9816,88.39,88.313,112.9]
["bitfinex","SOLUSD",1646827149999,1.53766851,88.366,88.313,112.9]
["bitfinex","SOLUSD",1646827150197,1.53766851,88.369,88.317,112.9]
["bitfinex","SOLUSD",1646827150396,1.53766851,88.369,88.319,112.9]
["bitfinex","SOLUSD",1646827150801,1.53766851,88.369,88.318,6.0]
["bitfinex","SOLUSD",1646827150802,1.53766851,88.371,88.321,112.9]
["bitfinex","SOLUSD",1646827151201,1.53766851,88.369,88.321,112.9]
["bitfinex","SOLUSD",1646827151601,1.53766851,88.369,88.323,112.9]
["bitfinex","SOLUSD",1646827152003,1.53766851,88.37,88.325,112.9]
["bitfinex","SOLUSD",1646827152205,1.53766851,88.369,88.325,112.9]
["bitfinex","SOLUSD",1646827152603,1.53766851,88.37,88.325,112.9]
["bitfinex","SOLUSD",1646827154012,24.647,88.372,88.325,112.9]
["bitfinex","SOLUSD",1646827154813,1.53766851,88.371,88.325,112.9]
["bitfinex","SOLUSD",1646827156121,1.53766851,88.375,88.325,112.9]
["bitfinex","SOLUSD",1646827156421,1.53766851,88.376,88.325,112.9]
["bitfinex","SOLUSD",1646827157022,1.53766851,88.376,88.33,16.9787]
["bitfinex","SOLUSD",1646827157222,1.53766851,88.376,88.332,112.9]
["bitfinex","SOLUSD",1646827157422,1.53766851,88.377,88.332,112.9]
["bitfinex","SOLUSD",1646827158224,1.53766851,88.378,88.332,112.9]
["bitfinex","SOLUSD",1646827159026,1.53766851,88.375,88.332,112.9]
["bitfinex","SOLUSD",1646827159625,1.53766851,88.379,88.332,112.9]
["bitfinex","SOLUSD",1646827159825,1.53766851,88.378,88.332,112.9]
["bitfinex","SOLUSD",1646827160627,1.53766851,88.379,88.332,112.9]
["bitfinex","SOLUSD",1646827160826,1.53766851,88.382,88.332,112.9]
["bitfinex","SOLUSD",1646827161828,1.53766851,88.382,88.333,5.658]
["bitfinex","SOLUSD",1646827162230,1.53766851,88.382,88.334,22.7831]
["bitfinex","SOLUSD",1646827162428,1.53766851,88.382,88.335,112.9]
["bitfinex","SOLUSD",1646827162638,1.53766851,88.385,88.335,112.9]
["bitfinex","SOLUSD",1646827162831,1.53766851,88.384,88.335,112.9]
["bitfinex","SOLUSD",1646827163636,1.53766851,88.385,88.335,112.9]
["bitfinex","SOLUSD",1646827163832,1.53766851,88.387,88.335,112.9]
["bitfinex","SOLUSD",1646827164234,5.658,88.394,88.335,112.9]
["bitfinex","SOLUSD",1646827164235,1.53766851,88.391,88.335,112.9]
["bitfinex","SOLUSD",1646827164531,5.658,88.39,88.34,16.9768]
["bitfinex","SOLUSD",1646827165032,1.53766851,88.39,88.34,129.8768]
["bitfinex","SOLUSD",1646827165237,5.658,88.389,88.34,16.9768]
["bitfinex","SOLUSD",1646827166034,7.19566851,88.389,88.34,129.8768]
["bitfinex","SOLUSD",1646827166239,1.53766851,88.389,88.34,129.8768]
["bitfinex","SOLUSD",1646827166837,1.53766851,88.388,88.34,129.8768]
["bitfinex","SOLUSD",1646827167040,1.53766851,88.388,88.34,16.9768]
["bitfinex","SOLUSD",1646827167239,1.53766851,88.388,88.34,129.8768]
["bitfinex","SOLUSD",1646827168047,1.53766851,88.383,88.334,22.7831]
["bitfinex","SOLUSD",1646827168247,1.53766851,88.377,88.334,22.7831]
["bitfinex","SOLUSD",1646827168442,1.53766851,88.377,88.331,52.26935057]
["bitfinex","SOLUSD",1646827168845,5.658,88.394,88.331,52.26935057]
["bitfinex","SOLUSD",1646827168846,1.53766851,88.373,88.331,52.26935057]
["bitfinex","SOLUSD",1646827169044,1.53766851,88.368,88.331,52.26935057]
["bitfinex","SOLUSD",1646827169246,1.53766851,88.367,88.331,52.26935057]
["bitfinex","SOLUSD",1646827169449,1.53766851,88.366,88.331,52.26935057]
["bitfinex","SOLUSD",1646827169646,1.53766851,88.369,88.331,52.26935057]
["bitfinex","SOLUSD",1646827169845,1.53766851,88.368,88.331,52.26935057]
["bitfinex","SOLUSD",1646827170645,1.53766851,88.366,88.331,52.26935057]
["bitfinex","SOLUSD",1646827170847,1.53766851,88.365,88.331,52.26935057]
["bitfinex","SOLUSD",1646827172147,1.53766851,88.362,88.331,52.26935057]
["bitfinex","SOLUSD",1646827172347,1.53766851,88.362,88.31,16.9827]
["bitfinex","SOLUSD",1646827172549,1.53766851,88.362,88.29,169.505]
["bitfinex","SOLUSD",1646827172550,1.53766851,88.362,88.28,13.76]
["bitfinex","SOLUSD",1646827172749,1.53766851,88.356,88.281,6.0]
["bitfinex","SOLUSD",1646827172948,1.53766851,88.355,88.281,6.0]
["bitfinex","SOLUSD",1646827173148,1.53766851,88.354,88.281,6.0]
["bitfinex","SOLUSD",1646827173348,1.53766851,88.354,88.282,62.77401539]
["bitfinex","SOLUSD",1646827173548,1.53766851,88.343,88.283,6.0]
["bitfinex","SOLUSD",1646827173748,1.53766851,88.343,88.282,62.77401539]
["bitfinex","SOLUSD",1646827174149,1.53766851,88.343,88.284,112.9]
["bitfinex","SOLUSD",1646827174349,1.53766851,88.346,88.284,112.9]
["bitfinex","SOLUSD",1646827174650,1.53766851,88.346,88.285,6.0]
["bitfinex","SOLUSD",1646827174849,1.53766851,88.346,88.283,6.0]
["bitfinex","SOLUSD",1646827175149,1.53766851,88.346,88.284,112.9]
["bitfinex","SOLUSD",1646827175350,1.53766851,88.346,88.286,112.9]
["bitfinex","SOLUSD",1646827175550,1.53766851,88.346,88.287,29.0169]
["bitfinex","SOLUSD",1646827175751,1.53766851,88.347,88.288,6.0]
["bitfinex","SOLUSD",1646827176152,1.53766851,88.346,88.288,6.0]
["bitfinex","SOLUSD",1646827176555,1.53766851,88.346,88.287,23.0169]
["bitfinex","SOLUSD",1646827176755,1.53766851,88.341,88.282,62.77401539]
["bitfinex","SOLUSD",1646827176952,1.53766851,88.336,88.282,62.77401539]
["bitfinex","SOLUSD",1646827177155,1.53766851,88.331,88.26,16.99]
["bitfinex","SOLUSD",1646827177352,1.53766851,88.325,88.241,23.0169]
["bitfinex","SOLUSD",1646827177554,1.53766851,88.323,88.242,6.0]
["bitfinex","SOLUSD",1646827177754,5.663,88.322,88.242,6.0]
["bitfinex","SOLUSD",1646827177953,7.20066851,88.325,88.242,6.0]
["bitfinex","SOLUSD",1646827178153,1.53766851,88.324,88.243,55.29583118]
["bitfinex","SOLUSD",1646827178354,5.663,88.323,88.244,6.0]
["bitfinex","SOLUSD",1646827178554,30.0491,88.323,88.244,6.0]
["bitfinex","SOLUSD",1646827178755,31.58676851,88.323,88.244,6.0]
["bitfinex","SOLUSD",1646827178958,1.53766851,88.322,88.244,6.0]
["bitfinex","SOLUSD",1646827179159,1.53766851,88.319,88.244,6.0]
["bitfinex","SOLUSD",1646827179354,7.20066851,88.318,88.241,23.0169]
["bitfinex","SOLUSD",1646827179555,7.20066851,88.318,88.22,16.9977]
["bitfinex","SOLUSD",1646827179556,1.53766851,88.312,88.22,16.9977]
["bitfinex","SOLUSD",1646827179755,5.664,88.311,88.22,30.7577]
["bitfinex","SOLUSD",1646827179955,5.664,88.311,88.22,129.8977]
["bitfinex","SOLUSD",1646827180159,2.25690321,88.31,88.22,129.8977]
["bitfinex","SOLUSD",1646827180356,5.664,88.309,88.234,51.74630952]
["bitfinex","SOLUSD",1646827182177,16.9995,88.3,88.234,51.74630952]
["bitfinex","SOLUSD",1646827182377,29.9908,88.299,88.234,51.74630952]
["bitfinex","SOLUSD",1646827184278,29.9908,88.299,88.235,24.6848]
["bitfinex","SOLUSD",1646827189383,24.3268,88.299,88.235,24.6848]
["bitfinex","SOLUSD",1646827190085,24.3268,88.299,88.236,112.9]
["bitfinex","SOLUSD",1646827191986,24.3268,88.299,88.24,16.9954]
["bitfinex","SOLUSD",1646827192186,5.664,88.298,88.235,24.6848]
["bitfinex","SOLUSD",1646827198389,17.0011,88.29,88.2,30.7615]
["bitfinex","SOLUSD",1646827198589,2.25690321,88.297,88.21,22.9469]
["bitfinex","SOLUSD",1646827198590,5.666,88.289,88.21,22.9469]
["bitfinex","SOLUSD",1646827198889,2.25690321,88.289,88.21,22.9469]
["bitfinex","SOLUSD",1646827199090,53.17550981,88.297,88.21,22.9469]
["bitfinex","SOLUSD",1646827199091,37.42111302,88.288,88.21,22.9469]
["bitfinex","SOLUSD",1646827199290,22.5212,88.287,88.211,53.01758091]
["bitfinex","SOLUSD",1646827199488,5.665,88.286,88.211,53.01758091]
["bitfinex","SOLUSD",1646827199689,37.42111302,88.286,88.211,53.01758091]
["bitfinex","SOLUSD",1646827200090,17.0042,88.28,88.211,53.01758091]
["bitfinex","SOLUSD",1646827200291,5.666,88.279,88.211,53.01758091]
["bitfinex","SOLUSD",1646827200488,112.9,88.278,88.187,24.267]
["bitfinex","SOLUSD",1646827200688,5.666,88.277,88.187,24.267]
["bitfinex","SOLUSD",1646827201090,1.53766851,88.276,88.187,24.267]
["bitfinex","SOLUSD",1646827201288,1.53766851,88.272,88.187,24.267]
["bitfinex","SOLUSD",1646827201490,5.667,88.271,88.187,24.267]
["bitfinex","SOLUSD",1646827201689,5.667,88.271,88.188,46.4381048]
["bitfinex","SOLUSD",1646827201690,1.53766851,88.269,88.188,46.4381048]
["bitfinex","SOLUSD",1646827201894,17.01,88.25,88.188,46.4381048]
["bitfinex","SOLUSD",1646827202089,29.6328,88.249,88.188,46.4381048]
["bitfinex","SOLUSD",1646827204893,17.0105,88.24,88.188,46.4381048]
["bitfinex","SOLUSD",1646827205097,23.8922,88.239,88.189,112.9]
["bitfinex","SOLUSD",1646827205294,24.1736,88.267,88.189,112.9]
["bitfinex","SOLUSD",1646827205495,23.8922,88.266,88.189,112.9]
["bitfinex","SOLUSD",1646827205696,23.8922,88.266,88.191,112.9]
["bitfinex","SOLUSD",1646827205894,23.8922,88.266,88.193,112.9]
["bitfinex","SOLUSD",1646827206094,23.8922,88.266,88.195,112.9]
["bitfinex","SOLUSD",1646827206294,23.8922,88.266,88.201,112.9]
["bitfinex","SOLUSD",1646827206494,23.8922,88.266,88.203,112.9]
["bitfinex","SOLUSD",1646827206894,23.8922,88.266,88.205,112.9]
["bitfinex","SOLUSD",1646827207498,23.8922,88.266,88.211,112.9]
["bitfinex","SOLUSD",1646827207698,5.666,88.279,88.211,112.9]
["bitfinex","SOLUSD",1646827207897,5.666,88.291,88.213,112.9]
["bitfinex","SOLUSD",1646827208095,5.665,88.303,88.216,52.90762704]
["bitfinex","SOLUSD",1646827208297,5.665,88.306,88.221,112.9]
["bitfinex","SOLUSD",1646827208497,5.664,88.308,88.221,112.9]
["bitfinex","SOLUSD",1646827208796,5.664,88.308,88.223,112.9]
["bitfinex","SOLUSD",1646827208996,5.664,88.308,88.225,112.9]
["bitfinex","SOLUSD",1646827209196,5.664,88.308,88.233,112.9]
["bitfinex","SOLUSD",1646827209702,5.664,88.308,88.235,112.9]
["bitfinex","SOLUSD",1646827209897,5.664,88.322,88.237,112.9]
["bitfinex","SOLUSD",1646827210098,5.664,88.322,88.251,112.9]
["bitfinex","SOLUSD",1646827210302,5.663,88.328,88.27,16.9903]
["bitfinex","SOLUSD",1646827210498,5.662,88.331,88.271,57.80233532]
["bitfinex","SOLUSD",1646827210697,5.662,88.333,88.272,112.9]
["bitfinex","SOLUSD",1646827210905,1.53766851,88.336,88.272,112.9]
["bitfinex","SOLUSD",1646827211099,1.53766851,88.342,88.274,112.9]
["bitfinex","SOLUSD",1646827211298,1.53766851,88.343,88.276,112.9]
["bitfinex","SOLUSD",1646827211500,1.53766851,88.345,88.276,112.9]
["bitfinex","SOLUSD",1646827211703,1.53766851,88.345,88.281,112.9]
["bitfinex","SOLUSD",1646827211905,1.53766851,88.356,88.283,112.9]
["bitfinex","SOLUSD",1646827212100,1.53766851,88.356,88.282,6.0]
["bitfinex","SOLUSD",1646827212101,5.2113632,88.36,88.287,112.9]
["bitfinex","SOLUSD",1646827212401,5.2113632,88.36,88.291,112.9]
["bitfinex","SOLUSD",1646827212600,5.2113632,88.36,88.293,112.9]
["bitfinex","SOLUSD",1646827212806,5.2113632,88.36,88.295,112.9]
["bitfinex","SOLUSD",1646827213007,5.2113632,88.36,88.301,112.9]
["bitfinex","SOLUSD",1646827213205,5.2113632,88.36,88.303,112.9]
["bitfinex","SOLUSD",1646827213400,5.2113632,88.36,88.305,112.9]
["bitfinex","SOLUSD",1646827213601,5.2113632,88.36,88.311,112.9]
["bitfinex","SOLUSD",1646827215206,5.2113632,88.36,88.313,112.9]
["bitfinex","SOLUSD",1646827215804,5.2113632,88.36,88.315,112.9]
["bitfinex","SOLUSD",1646827216204,5.2113632,88.36,88.321,112.9]
["bitfinex","SOLUSD",1646827216404,1.53766851,88.384,88.323,112.9]
["bitfinex","SOLUSD",1646827216604,1.53766851,88.395,88.325,112.9]
["bitfinex","SOLUSD",1646827216805,1.53766851,88.397,88.325,117.9]
["bitfinex","SOLUSD",1646827217304,1.53766851,88.399,88.325,117.9]
["bitfinex","SOLUSD",1646827217504,5.658,88.398,88.325,117.9]
["bitfinex","SOLUSD",1646827217910,5.658,88.398,88.325,112.9]
["bitfinex","SOLUSD",1646827218107,5.658,88.399,88.33,16.979]
["bitfinex","SOLUSD",1646827218805,16.9815,88.4,88.33,16.979]
["bitfinex","SOLUSD",1646827220109,41.15388354,88.4,88.33,16.979]
["bitfinex","SOLUSD",1646827220711,2.27294911,88.399,88.324,58.59034401]
["bitfinex","SOLUSD",1646827220910,41.15388354,88.4,88.324,58.59034401]
["bitfinex","SOLUSD",1646827221112,5.658,88.399,88.324,58.59034401]
["bitfinex","SOLUSD",1646827221315,5.658,88.399,88.325,112.9]
["bitfinex","SOLUSD",1646827222312,5.658,88.399,88.327,112.9]
["bitfinex","SOLUSD",1646827222730,5.658,88.399,88.331,112.9]
["bitfinex","SOLUSD",1646827222931,5.658,88.411,88.331,112.9]
["bitfinex","SOLUSD",1646827223329,5.658,88.413,88.331,112.9]
["bitfinex","SOLUSD",1646827223730,25.71005205,88.414,88.331,112.9]
["bitfinex","SOLUSD",1646827223931,24.17238354,88.414,88.331,112.9]
["bitfinex","SOLUSD",1646827224130,16.9781,88.41,88.331,112.9]
["bitfinex","SOLUSD",1646827224633,16.9781,88.41,88.342,56.44381766]
["bitfinex","SOLUSD",1646827226430,5.657,88.409,88.342,56.44381766]
["bitfinex","SOLUSD",1646827226831,24.17238354,88.408,88.342,56.44381766]
["bitfinex","SOLUSD",1646827227135,5.657,88.407,88.342,56.44381766]
["bitfinex","SOLUSD",1646827228233,16.9781,88.41,88.342,56.44381766]
["bitfinex","SOLUSD",1646827228433,16.9781,88.41,88.343,112.9]
["bitfinex","SOLUSD",1646827228830,5.657,88.409,88.343,112.9]
["bitfinex","SOLUSD",1646827229530,5.657,88.409,88.342,56.44381766]
["bitfinex","SOLUSD",1646827230436,24.17238354,88.404,88.342,56.44381766]
["bitfinex","SOLUSD",1646827230637,24.17238354,88.401,88.342,56.44381766]
["bitfinex","SOLUSD",1646827230835,5.657,88.409,88.351,112.9]
["bitfinex","SOLUSD",1646827231037,113.6,88.425,88.351,112.9]
["bitfinex","SOLUSD",1646827231234,113.6,88.425,88.353,112.9]
["bitfinex","SOLUSD",1646827231436,113.6,88.425,88.356,64.47725459]
["bitfinex","SOLUSD",1646827231634,5.657,88.431,88.358,112.9]
["bitfinex","SOLUSD",1646827231833,5.657,88.431,88.357,6.0]
["bitfinex","SOLUSD",1646827231834,5.657,88.431,88.373,100.0]
["bitfinex","SOLUSD",1646827232034,5.657,88.431,88.374,61.05608755]
["bitfinex","SOLUSD",1646827232235,5.655,88.434,88.374,61.05608755]
["bitfinex","SOLUSD",1646827232433,5.655,88.434,88.375,112.9]
["bitfinex","SOLUSD",1646827232634,5.655,88.434,88.374,61.05608755]
["bitfinex","SOLUSD",1646827232836,2.27189666,88.435,88.374,61.05608755]
["bitfinex","SOLUSD",1646827233034,2.26583822,88.433,88.374,61.05608755]
["bitfinex","SOLUSD",1646827233235,16.9748,88.43,88.374,61.05608755]
["bitfinex","SOLUSD",1646827233434,5.655,88.429,88.374,61.05608755]
["bitfinex","SOLUSD",1646827233637,18.0557597,88.429,88.374,61.05608755]
["bitfinex","SOLUSD",1646827233837,7.92183822,88.428,88.374,61.05608755]
["bitfinex","SOLUSD",1646827234039,25.80456627,88.428,88.374,61.05608755]
["bitfinex","SOLUSD",1646827234238,18.0557597,88.427,88.374,61.05608755]
["bitfinex","SOLUSD",1646827234437,5.656,88.426,88.374,61.05608755]
["bitfinex","SOLUSD",1646827234638,21.44592148,88.426,88.374,61.05608755]
["bitfinex","SOLUSD",1646827234939,17.88272805,88.425,88.374,61.05608755]
["bitfinex","SOLUSD",1646827235138,16.9767,88.42,88.374,61.05608755]
["bitfinex","SOLUSD",1646827235337,5.656,88.419,88.374,61.05608755]
["bitfinex","SOLUSD",1646827235537,23.53872805,88.419,88.34,16.9776]
["bitfinex","SOLUSD",1646827235739,23.9487,88.418,88.34,16.9776]
["bitfinex","SOLUSD",1646827235938,5.657,88.417,88.34,16.9776]
["bitfinex","SOLUSD",1646827236739,15.78992148,88.417,88.341,60.12667796]
["bitfinex","SOLUSD",1646827237141,16.9793,88.41,88.341,60.12667796]
["bitfinex","SOLUSD",1646827237344,5.657,88.409,88.341,60.12667796]
["bitfinex","SOLUSD",1646827237642,18.0557597,88.409,88.341,60.12667796]
["bitfinex","SOLUSD",1646827237841,23.53972805,88.408,88.341,60.12667796]
["bitfinex","SOLUSD",1646827238244,16.9812,88.4,88.341,60.12667796]
["bitfinex","SOLUSD",1646827238443,15.78992148,88.407,88.341,60.12667796]
["bitfinex","SOLUSD",1646827239846,24.1933,88.406,88.341,60.12667796]
["bitfinex","SOLUSD",1646827240147,26.28610657,88.406,88.341,60.12667796]
["bitfinex","SOLUSD",1646827240548,24.1933,88.406,88.341,60.12667796]
["bitfinex","SOLUSD",1646827240748,16.9814,88.4,88.341,60.12667796]
["bitfinex","SOLUSD",1646827240951,5.657,88.399,88.341,60.12667796]
["bitfinex","SOLUSD",1646827241347,1.53766851,88.398,88.341,60.12667796]
["bitfinex","SOLUSD",1646827241548,5.658,88.397,88.341,60.12667796]
["bitfinex","SOLUSD",1646827241748,1.53766851,88.398,88.341,60.12667796]
["bitfinex","SOLUSD",1646827241953,1.53766851,88.398,88.323,23.7808]
["bitfinex","SOLUSD",1646827242450,16.9831,88.39,88.323,23.7808]
["bitfinex","SOLUSD",1646827242650,29.6336,88.389,88.323,23.7808]
["bitfinex","SOLUSD",1646827242850,29.6336,88.389,88.324,60.80810271]
["bitfinex","SOLUSD",1646827243853,16.9851,88.38,88.324,60.80810271]
["bitfinex","SOLUSD",1646827244055,5.659,88.379,88.324,60.80810271]
["bitfinex","SOLUSD",1646827244255,23.7147597,88.379,88.324,60.80810271]
["bitfinex","SOLUSD",1646827244455,2.26583822,88.379,88.324,60.80810271]
["bitfinex","SOLUSD",1646827244654,23.9756,88.389,88.325,112.9]
["bitfinex","SOLUSD",1646827245056,23.9756,88.389,88.327,112.9]
["bitfinex","SOLUSD",1646827245254,23.9756,88.389,88.329,112.9]
["bitfinex","SOLUSD",1646827245454,23.9756,88.389,88.33,6.0]
["bitfinex","SOLUSD",1646827246056,23.9756,88.389,88.325,23.9316]
["bitfinex","SOLUSD",1646827246357,1.391,88.388,88.325,23.9316]
["bitfinex","SOLUSD",1646827247156,23.9756,88.389,88.325,23.9316]
["bitfinex","SOLUSD",1646827247356,23.9756,88.389,88.326,112.9]
["bitfinex","SOLUSD",1646827248455,23.9756,88.389,88.33,16.9791]
["bitfinex","SOLUSD",1646827249456,5.658,88.388,88.33,16.9791]
["bitfinex","SOLUSD",1646827250156,23.9756,88.389,88.33,16.9791]
["bitfinex","SOLUSD",1646827250756,23.9756,88.389,88.331,112.9]
["bitfinex","SOLUSD",1646827254060,23.9756,88.389,88.331,112.4]
["bitfinex","SOLUSD",1646827254559,23.9756,88.389,88.333,112.4]
["bitfinex","SOLUSD",1646827255463,23.9756,88.389,88.332,112.4]
["bitfinex","SOLUSD",1646827256860,23.9756,88.389,88.333,112.4]
["bitfinex","SOLUSD",1646827257861,23.9756,88.389,88.334,112.4]
["bitfinex","SOLUSD",1646827258061,5.658,88.395,88.341,112.4]
["bitfinex","SOLUSD",1646827258361,1.53766851,88.401,88.343,112.4]
["bitfinex","SOLUSD",1646827258573,1.53766851,88.403,88.345,112.4]
["bitfinex","SOLUSD",1646827259460,1.53766851,88.402,88.345,112.4]
["bitfinex","SOLUSD",1646827259662,1.53766851,88.407,88.344,112.4]
["bitfinex","SOLUSD",1646827259860,1.53766851,88.407,88.346,112.4]
["bitfinex","SOLUSD",1646827260061,1.53766851,88.407,88.345,5.657]
["bitfinex","SOLUSD",1646827260361,1.53766851,88.407,88.343,5.657]
["bitfinex","SOLUSD",1646827260560,1.53766851,88.407,88.344,6.0]
["bitfinex","SOLUSD",1646827260762,1.53766851,88.407,88.345,5.657]
["bitfinex","SOLUSD",1646827261160,1.53766851,88.406,88.346,112.9]
["bitfinex","SOLUSD",1646827261361,1.53766851,88.406,88.347,5.657]
["bitfinex","SOLUSD",1646827261561,1.53766851,88.405,88.347,5.657]
["bitfinex","SOLUSD",1646827261764,1.53766851,88.403,88.343,5.657]
["bitfinex","SOLUSD",1646827262168,1.53766851,88.402,88.342,55.65453124]
["bitfinex","SOLUSD",1646827262361,1.53766851,88.393,88.342,55.65453124]
["bitfinex","SOLUSD",1646827262563,1.53766851,88.392,88.342,55.65453124]
["bitfinex","SOLUSD",1646827263164,1.53766851,88.393,88.342,55.65453124]
["bitfinex","SOLUSD",1646827263664,1.53766851,88.388,88.342,55.65453124]
["bitfinex","SOLUSD",1646827264566,1.53766851,88.388,88.326,5.658]
["bitfinex","SOLUSD",1646827264766,1.53766851,88.372,88.291,5.658]
["bitfinex","SOLUSD",1646827264967,1.53766851,88.367,88.29,16.9854]
["bitfinex","SOLUSD",1646827265170,5.66,88.366,88.29,16.9854]
["bitfinex","SOLUSD",1646827265369,11.5563133,88.366,88.291,62.53789578]
["bitfinex","SOLUSD",1646827265769,24.2069,88.365,88.291,62.53789578]
["bitfinex","SOLUSD",1646827265969,5.66,88.364,88.291,62.53789578]
["bitfinex","SOLUSD",1646827266871,7.19766851,88.364,88.291,62.53789578]
["bitfinex","SOLUSD",1646827267071,1.53766851,88.362,88.291,62.53789578]
["bitfinex","SOLUSD",1646827267270,1.53766851,88.36,88.291,62.53789578]
["bitfinex","SOLUSD",1646827267471,5.66,88.359,88.291,62.53789578]
["bitfinex","SOLUSD",1646827267672,112.9,88.358,88.291,62.53789578]
["bitfinex","SOLUSD",1646827267870,7.92583822,88.359,88.291,62.53789578]
["bitfinex","SOLUSD",1646827267871,1.53766851,88.351,88.291,62.53789578]
["bitfinex","SOLUSD",1646827268072,1.53766851,88.348,88.291,62.53789578]
["bitfinex","SOLUSD",1646827268270,5.66,88.35,88.291,62.53789578]
["bitfinex","SOLUSD",1646827268271,5.66,88.347,88.291,62.53789578]
["bitfinex","SOLUSD",1646827268472,1.53766851,88.348,88.291,62.53789578]
["bitfinex","SOLUSD",1646827268671,7.92583822,88.347,88.291,62.53789578]
["bitfinex","SOLUSD",1646827269172,16.9936,88.34,88.291,62.53789578]
["bitfinex","SOLUSD",1646827269374,5.66,88.339,88.291,62.53789578]
["bitfinex","SOLUSD",1646827269972,16.9936,88.34,88.291,62.53789578]
["bitfinex","SOLUSD",1646827270371,5.66,88.339,88.251,5.66]
["bitfinex","SOLUSD",1646827270571,5.66,88.339,88.252,6.0]
["bitfinex","SOLUSD",1646827270572,56.91623822,88.339,88.252,6.0]
["bitfinex","SOLUSD",1646827270771,56.91623822,88.339,88.25,6.0]
["bitfinex","SOLUSD",1646827270974,2.26583822,88.338,88.26,16.9929]
["bitfinex","SOLUSD",1646827271272,5.662,88.337,88.26,16.9929]
["bitfinex","SOLUSD",1646827271493,5.662,88.337,88.261,62.72747297]
["bitfinex","SOLUSD",1646827271693,16.9943,88.33,88.261,62.72747297]
["bitfinex","SOLUSD",1646827271897,5.662,88.329,88.261,62.72747297]
["bitfinex","SOLUSD",1646827272396,2.26583822,88.328,88.261,62.72747297]
["bitfinex","SOLUSD",1646827272596,5.662,88.327,88.248,24.732]
["bitfinex","SOLUSD",1646827272797,30.4589,88.327,88.248,24.732]
["bitfinex","SOLUSD",1646827272995,2.26583822,88.326,88.248,24.732]
["bitfinex","SOLUSD",1646827273196,5.663,88.325,88.248,24.732]
["bitfinex","SOLUSD",1646827273597,2.26583822,88.324,88.249,56.68728403]
["bitfinex","SOLUSD",1646827273796,5.663,88.323,88.249,56.68728403]
["bitfinex","SOLUSD",1646827274195,16.9959,88.32,88.249,56.68728403]
["bitfinex","SOLUSD",1646827274406,5.663,88.319,88.249,56.68728403]
["bitfinex","SOLUSD",1646827274597,7.92883822,88.319,88.249,56.68728403]
["bitfinex","SOLUSD",1646827274795,2.26583822,88.318,88.249,56.68728403]
["bitfinex","SOLUSD",1646827274995,5.663,88.317,88.249,56.68728403]
["bitfinex","SOLUSD",1646827275496,5.663,88.317,88.25,16.9948]
["bitfinex","SOLUSD",1646827275695,5.663,88.326,88.25,16.9948]
["bitfinex","SOLUSD",1646827275896,24.7969,88.327,88.25,22.6578]
["bitfinex","SOLUSD",1646827277196,24.7969,88.327,88.251,112.9]
["bitfinex","SOLUSD",1646827277698,24.7969,88.327,88.252,6.0]
["bitfinex","SOLUSD",1646827277897,24.7969,88.327,88.251,112.9]
["bitfinex","SOLUSD",1646827278501,24.7969,88.327,88.252,5.663]
["bitfinex","SOLUSD",1646827278702,16.996,88.32,88.252,5.663]
["bitfinex","SOLUSD",1646827278900,5.663,88.319,88.249,56.68728403]
["bitfinex","SOLUSD",1646827279098,7.92883822,88.319,88.249,56.68728403]
["bitfinex","SOLUSD",1646827279698,5.663,88.319,88.249,56.68728403]
["bitfinex","SOLUSD",1646827280703,16.996,88.32,88.25,5.663]
["bitfinex","SOLUSD",1646827281101,16.996,88.32,88.25,22.6579]
["bitfinex","SOLUSD",1646827282701,16.996,88.32,88.251,6.0]
["bitfinex","SOLUSD",1646827282904,16.996,88.32,88.25,22.6579]
["bitfinex","SOLUSD",1646827283702,5.663,88.319,88.25,16.9949]
["bitfinex","SOLUSD",1646827292012,5.663,88.319,88.251,112.9]
["bitfinex","SOLUSD",1646827292211,24.7969,88.327,88.251,112.9]
["bitfinex","SOLUSD",1646827292212,24.7969,88.327,88.26,16.9927]
["bitfinex","SOLUSD",1646827292414,5.662,88.326,88.26,16.9927]
["bitfinex","SOLUSD",1646827292613,5.662,88.326,88.251,112.9]
["bitfinex","SOLUSD",1646827293013,5.662,88.326,88.25,112.9]
["bitfinex","SOLUSD",1646827293214,5.662,88.326,88.251,6.0]
["bitfinex","SOLUSD",1646827293715,5.662,88.326,88.25,6.0]
["bitfinex","SOLUSD",1646827294314,7.93671479,88.326,88.249,56.68728403]
["bitfinex","SOLUSD",1646827294514,16.9968,88.32,88.249,56.68728403]
["bitfinex","SOLUSD",1646827294714,5.663,88.319,88.249,56.68728403]
["bitfinex","SOLUSD",1646827294920,7.93771479,88.319,88.249,56.68728403]
["bitfinex","SOLUSD",1646827295117,2.27471479,88.318,88.249,56.68728403]
["bitfinex","SOLUSD",1646827295415,5.663,88.317,88.249,56.68728403]
["bitfinex","SOLUSD",1646827295816,2.27471479,88.316,88.249,56.68728403]
["bitfinex","SOLUSD",1646827296017,5.663,88.315,88.249,56.68728403]
["bitfinex","SOLUSD",1646827299123,5.663,88.315,88.25,6.0]
["bitfinex","SOLUSD",1646827300820,5.663,88.315,88.249,56.68728403]
["bitfinex","SOLUSD",1646827301021,2.27471479,88.316,88.249,56.68728403]
["bitfinex","SOLUSD",1646827301222,2.27471479,88.314,88.249,56.68728403]
["bitfinex","SOLUSD",1646827301921,23.9934,88.317,88.251,112.9]
["bitfinex","SOLUSD",1646827302122,1.53766851,88.325,88.251,112.9]
["bitfinex","SOLUSD",1646827302320,1.53766851,88.328,88.251,112.9]
["bitfinex","SOLUSD",1646827302521,1.53766851,88.332,88.251,112.9]
["bitfinex","SOLUSD",1646827302729,1.53766851,88.336,88.251,112.9]
["bitfinex","SOLUSD",1646827302925,1.53766851,88.337,88.253,112.9]
["bitfinex","SOLUSD",1646827303123,24.73946851,88.338,88.255,112.9]
["bitfinex","SOLUSD",1646827303424,24.73946851,88.338,88.257,112.9]
["bitfinex","SOLUSD",1646827303623,24.73946851,88.338,88.256,6.0]
["bitfinex","SOLUSD",1646827303624,23.2018,88.338,88.26,16.9929]
["bitfinex","SOLUSD",1646827303822,23.2018,88.338,88.261,30.0233]
["bitfinex","SOLUSD",1646827304025,23.2018,88.338,88.264,112.9]
["bitfinex","SOLUSD",1646827304223,23.2018,88.338,88.266,112.9]
["bitfinex","SOLUSD",1646827304425,23.2018,88.338,88.263,59.2104868]
["bitfinex","SOLUSD",1646827304625,23.2018,88.338,88.264,6.0]
["bitfinex","SOLUSD",1646827305152,23.2018,88.338,88.27,16.9906]
["bitfinex","SOLUSD",1646827305327,23.2018,88.338,88.271,6.0]
["bitfinex","SOLUSD",1646827305328,5.662,88.337,88.271,6.0]
["bitfinex","SOLUSD",1646827305724,5.662,88.337,88.272,24.0233]
["bitfinex","SOLUSD",1646827305924,5.662,88.337,88.274,112.9]
["bitfinex","SOLUSD",1646827306126,5.662,88.337,88.277,63.04810169]
["bitfinex","SOLUSD",1646827306531,5.662,88.337,88.278,6.0]
["bitfinex","SOLUSD",1646827307126,5.662,88.337,88.278,118.9]
["bitfinex","SOLUSD",1646827307327,5.662,88.337,88.278,112.9]
["bitfinex","SOLUSD",1646827307528,23.2018,88.338,88.278,112.9]
["bitfinex","SOLUSD",1646827307726,23.2018,88.338,88.279,6.0]
["bitfinex","SOLUSD",1646827307929,23.2018,88.338,88.278,112.9]
["bitfinex","SOLUSD",1646827308327,23.2018,88.338,88.279,6.0]
["bitfinex","SOLUSD",1646827309932,23.2018,88.338,88.28,16.9887]
["bitfinex","SOLUSD",1646827310236,23.2018,88.338,88.281,6.0]
["bitfinex","SOLUSD",1646827311232,28.8618,88.338,88.281,6.0]
["bitfinex","SOLUSD",1646827312238,28.8618,88.338,88.28,16.9887]
["bitfinex","SOLUSD",1646827312438,28.8618,88.338,88.277,63.04810169]
["bitfinex","SOLUSD",1646827312652,7.93671479,88.337,88.277,63.04810169]
["bitfinex","SOLUSD",1646827312853,7.43671479,88.337,88.277,63.04810169]
["bitfinex","SOLUSD",1646827313057,3.06775679,88.336,88.277,63.04810169]
["bitfinex","SOLUSD",1646827313254,5.662,88.335,88.277,63.04810169]
["bitfinex","SOLUSD",1646827313553,7.93671479,88.335,88.277,63.04810169]
["bitfinex","SOLUSD",1646827313755,2.27471479,88.334,88.277,63.04810169]
["bitfinex","SOLUSD",1646827313954,5.662,88.333,88.277,63.04810169]
["bitfinex","SOLUSD",1646827314254,2.27471479,88.333,88.277,63.04810169]
["bitfinex","SOLUSD",1646827314853,5.662,88.332,88.261,23.017]
["bitfinex","SOLUSD",1646827315256,2.27471479,88.331,88.261,23.017]
["bitfinex","SOLUSD",1646827315454,7.19966851,88.33,88.261,23.017]
["bitfinex","SOLUSD",1646827315655,7.19966851,88.33,88.239,28.3067]
["bitfinex","SOLUSD",1646827315656,30.54986385,88.33,88.239,28.3067]
["bitfinex","SOLUSD",1646827315853,3.06775679,88.329,88.24,54.34548777]
["bitfinex","SOLUSD",1646827316055,5.663,88.328,88.24,54.34548777]
["bitfinex","SOLUSD",1646827316254,7.93771479,88.328,88.24,54.34548777]
["bitfinex","SOLUSD",1646827316454,24.77811479,88.327,88.24,54.34548777]
["bitfinex","SOLUSD",1646827316658,5.663,88.326,88.24,54.34548777]
["bitfinex","SOLUSD",1646827316859,7.93771479,88.326,88.24,54.34548777]
["bitfinex","SOLUSD",1646827317159,2.27471479,88.325,88.25,16.9948]
["bitfinex","SOLUSD",1646827317362,5.663,88.324,88.25,16.9948]
["bitfinex","SOLUSD",1646827317962,5.663,88.324,88.251,24.0524]
["bitfinex","SOLUSD",1646827318164,5.663,88.324,88.251,29.6524]
["bitfinex","SOLUSD",1646827318762,5.663,88.324,88.26,16.9927]
["bitfinex","SOLUSD",1646827319062,22.5034,88.327,88.261,55.31661262]
["bitfinex","SOLUSD",1646827319464,5.663,88.338,88.262,112.9]
["bitfinex","SOLUSD",1646827319665,1.53766851,88.342,88.264,112.9]
["bitfinex","SOLUSD",1646827319863,13.76,88.38,88.263,11.662]
["bitfinex","SOLUSD",1646827319864,1.53766851,88.352,88.266,112.9]
["bitfinex","SOLUSD",1646827320063,1.53766851,88.353,88.271,112.9]
["bitfinex","SOLUSD",1646827320263,1.53766851,88.353,88.272,6.0]
["bitfinex","SOLUSD",1646827320465,1.53766851,88.351,88.272,6.0]
["bitfinex","SOLUSD",1646827320666,5.66,88.35,88.27,13.76]
["bitfinex","SOLUSD",1646827320863,1.53766851,88.348,88.27,13.76]
["bitfinex","SOLUSD",1646827321065,5.66,88.347,88.27,13.76]
["bitfinex","SOLUSD",1646827321266,5.66,88.348,88.27,13.76]
["bitfinex","SOLUSD",1646827322265,7.93471479,88.348,88.27,30.751]
["bitfinex","SOLUSD",1646827322670,7.93471479,88.348,88.265,29.566]
["bitfinex","SOLUSD",1646827322867,1.03766851,88.339,88.265,29.566]
["bitfinex","SOLUSD",1646827323066,1.03766851,88.336,88.265,29.566]
["bitfinex","SOLUSD",1646827323270,2.27471479,88.338,88.265,29.566]
["bitfinex","SOLUSD",1646827323968,23.8739,88.337,88.265,29.566]
["bitfinex","SOLUSD",1646827324769,23.8739,88.337,88.266,6.0]
["bitfinex","SOLUSD",1646827324970,23.8739,88.337,88.265,29.566]
["bitfinex","SOLUSD",1646827325468,26.14861479,88.337,88.265,29.566]
["bitfinex","SOLUSD",1646827325973,112.9,88.336,88.265,5.662]
["bitfinex","SOLUSD",1646827326170,112.9,88.329,88.24,16.9954]
["bitfinex","SOLUSD",1646827326368,13.76,88.33,88.24,16.9954]
["bitfinex","SOLUSD",1646827326569,25.62491013,88.328,88.24,16.9954]
["bitfinex","SOLUSD",1646827326768,5.662,88.327,88.24,16.9954]
["bitfinex","SOLUSD",1646827326969,53.36480614,88.327,88.24,16.9954]
["bitfinex","SOLUSD",1646827327168,16.9978,88.32,88.24,16.9954]
["bitfinex","SOLUSD",1646827327370,5.663,88.319,88.24,16.9954]
["bitfinex","SOLUSD",1646827328970,2.27471479,88.318,88.24,16.9954]
["bitfinex","SOLUSD",1646827329270,5.663,88.317,88.24,16.9954]
["bitfinex","SOLUSD",1646827329671,24.2239,88.325,88.238,2.97999142]
["bitfinex","SOLUSD",1646827329870,30.4262,88.334,88.238,2.97999142]
["bitfinex","SOLUSD",1646827329871,30.4262,88.334,88.24,13.76]
["bitfinex","SOLUSD",1646827330071,23.8311,88.333,88.262,23.8086]
["bitfinex","SOLUSD",1646827330672,5.662,88.332,88.26,16.993]
["bitfinex","SOLUSD",1646827330871,7.93671479,88.332,88.24,13.76]
["bitfinex","SOLUSD",1646827331074,2.27471479,88.331,88.231,100.0]
["bitfinex","SOLUSD",1646827331273,2.27471479,88.331,88.232,23.8086]
["bitfinex","SOLUSD",1646827332071,16.9949,88.33,88.24,16.9953]
["bitfinex","SOLUSD",1646827332471,2.27471479,88.329,88.24,16.9953]
["bitfinex","SOLUSD",1646827332674,5.662,88.328,88.24,16.9953]
["bitfinex","SOLUSD",1646827333072,7.93671479,88.328,88.24,16.9953]
["bitfinex","SOLUSD",1646827333872,7.93671479,88.328,88.241,49.71140312]
["bitfinex","SOLUSD",1646827334072,16.9968,88.32,88.241,49.71140312]
["bitfinex","SOLUSD",1646827334275,28.7347,88.319,88.242,23.4875]
["bitfinex","SOLUSD",1646827334471,31.00941479,88.319,88.242,23.4875]
["bitfinex","SOLUSD",1646827334674,2.27471479,88.318,88.242,23.4875]
["bitfinex","SOLUSD",1646827334873,5.663,88.317,88.242,23.4875]
["bitfinex","SOLUSD",1646827335273,7.93771479,88.317,88.242,23.4875]
["bitfinex","SOLUSD",1646827336276,7.93771479,88.317,88.243,6.0]
["bitfinex","SOLUSD",1646827336475,23.0717,88.319,88.243,6.0]
["bitfinex","SOLUSD",1646827337074,2.27471479,88.318,88.242,23.4875]
["bitfinex","SOLUSD",1646827338075,5.663,88.317,88.242,23.4875]
["bitfinex","SOLUSD",1646827338677,2.27471479,88.316,88.242,23.4875]
["bitfinex","SOLUSD",1646827341594,2.27471479,88.316,88.241,49.71140312]
["bitfinex","SOLUSD",1646827341783,16.9986,88.31,88.241,49.71140312]
["bitfinex","SOLUSD",1646827341983,5.664,88.309,88.241,49.71140312]
["bitfinex","SOLUSD",1646827342184,24.624,88.308,88.241,49.71140312]
["bitfinex","SOLUSD",1646827342384,5.664,88.307,88.241,49.71140312]
["bitfinex","SOLUSD",1646827342782,7.93871479,88.307,88.241,49.71140312]
["bitfinex","SOLUSD",1646827342983,2.27471479,88.306,88.241,49.71140312]
["bitfinex","SOLUSD",1646827343185,5.664,88.305,88.241,49.71140312]
["bitfinex","SOLUSD",1646827343586,2.27471479,88.304,88.241,49.71140312]
["bitfinex","SOLUSD",1646827343784,5.664,88.303,88.241,49.71140312]
["bitfinex","SOLUSD",1646827343985,5.664,88.303,88.242,23.6182]
["bitfinex","SOLUSD",1646827344189,7.93871479,88.303,88.242,23.6182]
["bitfinex","SOLUSD",1646827347409,5.664,88.303,88.242,23.6182]
["bitfinex","SOLUSD",1646827347608,5.664,88.307,88.242,23.6182]
["bitfinex","SOLUSD",1646827348208,24.624,88.308,88.242,23.6182]
["bitfinex","SOLUSD",1646827349112,2.27471479,88.307,88.242,23.6182]
["bitfinex","SOLUSD",1646827349710,5.664,88.306,88.242,23.6182]
["bitfinex","SOLUSD",1646827350710,24.624,88.308,88.242,23.6182]
["bitfinex","SOLUSD",1646827351411,5.664,88.307,88.242,23.6182]
["bitfinex","SOLUSD",1646827357617,7.93871479,88.307,88.242,23.6182]
["bitfinex","SOLUSD",1646827360123,7.93871479,88.307,88.241,49.71140312]
["bitfinex","SOLUSD",1646827360325,17.0006,88.3,88.241,49.71140312]
["bitfinex","SOLUSD",1646827360526,5.664,88.299,88.241,49.71140312]
["bitfinex","SOLUSD",1646827360727,24.5379,88.298,88.241,49.71140312]
["bitfinex","SOLUSD",1646827360924,5.664,88.297,88.241,49.71140312]
["bitfinex","SOLUSD",1646827361125,7.93871479,88.297,88.241,49.71140312]
["bitfinex","SOLUSD",1646827361323,2.27471479,88.296,88.241,49.71140312]
["bitfinex","SOLUSD",1646827361529,5.664,88.295,88.241,49.71140312]
["bitfinex","SOLUSD",1646827361927,2.27471479,88.294,88.241,49.71140312]
["bitfinex","SOLUSD",1646827362129,5.664,88.293,88.241,49.71140312]
["bitfinex","SOLUSD",1646827362531,2.27471479,88.294,88.241,49.71140312]
["bitfinex","SOLUSD",1646827363133,5.664,88.297,88.241,49.71140312]
["bitfinex","SOLUSD",1646827363731,24.5379,88.298,88.241,49.71140312]
["bitfinex","SOLUSD",1646827366530,5.664,88.297,88.241,49.71140312]
["bitfinex","SOLUSD",1646827367135,7.93871479,88.297,88.241,49.71140312]
["bitfinex","SOLUSD",1646827369233,5.664,88.297,88.241,49.71140312]
["bitfinex","SOLUSD",1646827369834,24.5379,88.298,88.241,49.71140312]
["bitfinex","SOLUSD",1646827372741,24.5379,88.298,88.241,57.16140312]
["bitfinex","SOLUSD",1646827373944,24.5379,88.298,88.241,49.71140312]
["bitfinex","SOLUSD",1646827375354,5.664,88.297,88.241,49.71140312]
["bitfinex","SOLUSD",1646827375549,7.93871479,88.297,88.241,49.71140312]
["bitfinex","SOLUSD",1646827375749,8.00738019,88.297,88.241,49.71140312]
["bitfinex","SOLUSD",1646827376150,2.27471479,88.296,88.241,49.71140312]
["bitfinex","SOLUSD",1646827376348,5.664,88.295,88.241,49.71140312]
["bitfinex","SOLUSD",1646827376750,2.27471479,88.294,88.241,49.71140312]
["bitfinex","SOLUSD",1646827376949,5.664,88.293,88.241,49.71140312]
["bitfinex","SOLUSD",1646827377551,2.27471479,88.292,88.241,49.71140312]
["bitfinex","SOLUSD",1646827377750,5.664,88.291,88.241,49.71140312]
["bitfinex","SOLUSD",1646827379152,2.27471479,88.29,88.241,49.71140312]
["bitfinex","SOLUSD",1646827379354,5.664,88.289,88.232,24.5681]
["bitfinex","SOLUSD",1646827379553,22.9352,88.288,88.232,24.5681]
["bitfinex","SOLUSD",1646827379752,25.20991479,88.288,88.232,24.5681]
["bitfinex","SOLUSD",1646827379952,2.27471479,88.287,88.232,24.5681]
["bitfinex","SOLUSD",1646827380373,2.27471479,88.287,88.233,52.13542473]
["bitfinex","SOLUSD",1646827380671,22.9352,88.288,88.233,52.13542473]
["bitfinex","SOLUSD",1646827383670,0.1373308,88.287,88.233,52.13542473]
["bitfinex","SOLUSD",1646827384070,2.27471479,88.286,88.233,52.13542473]
["bitfinex","SOLUSD",1646827384675,2.41204559,88.286,88.233,52.13542473]
["bitfinex","SOLUSD",1646827385777,2.41204559,88.286,88.232,24.5681]
["bitfinex","SOLUSD",1646827385975,2.41204559,88.286,88.221,23.8467]
["bitfinex","SOLUSD",1646827385976,29.10961663,88.285,88.221,23.8467]
["bitfinex","SOLUSD",1646827386375,16.8251683,88.284,88.221,23.8467]
["bitfinex","SOLUSD",1646827386578,5.665,88.283,88.204,23.7536]
["bitfinex","SOLUSD",1646827386777,22.4901683,88.283,88.205,61.34860462]
["bitfinex","SOLUSD",1646827386975,17.0052,88.28,88.206,5.666]
["bitfinex","SOLUSD",1646827387176,5.666,88.279,88.206,5.666]
["bitfinex","SOLUSD",1646827387376,23.9728,88.278,88.205,61.34860462]
["bitfinex","SOLUSD",1646827387576,5.666,88.277,88.205,61.34860462]
["bitfinex","SOLUSD",1646827388076,7.94071479,88.277,88.205,61.34860462]
["bitfinex","SOLUSD",1646827388280,2.27471479,88.276,88.205,61.34860462]
["bitfinex","SOLUSD",1646827388477,5.666,88.275,88.205,61.34860462]
["bitfinex","SOLUSD",1646827388878,2.27471479,88.274,88.205,61.34860462]
["bitfinex","SOLUSD",1646827389080,17.0071,88.27,88.205,61.34860462]
["bitfinex","SOLUSD",1646827389280,5.666,88.269,88.205,61.34860462]
["bitfinex","SOLUSD",1646827389481,7.94071479,88.269,88.205,61.34860462]
["bitfinex","SOLUSD",1646827389679,2.27471479,88.268,88.205,61.34860462]
["bitfinex","SOLUSD",1646827389880,5.666,88.267,88.205,61.34860462]
["bitfinex","SOLUSD",1646827390380,2.27471479,88.266,88.205,61.34860462]
["bitfinex","SOLUSD",1646827390580,5.666,88.265,88.205,61.34860462]
["bitfinex","SOLUSD",1646827390980,2.27471479,88.264,88.205,61.34860462]
["bitfinex","SOLUSD",1646827391181,5.666,88.263,88.205,61.34860462]
["bitfinex","SOLUSD",1646827393989,5.666,88.267,88.205,61.34860462]
["bitfinex","SOLUSD",1646827395393,22.7141,88.268,88.205,61.34860462]
["bitfinex","SOLUSD",1646827397991,22.7141,88.268,88.21,17.0026]
["bitfinex","SOLUSD",1646827400091,22.7141,88.268,88.205,61.34860462]
["bitfinex","SOLUSD",1646827400291,5.666,88.267,88.205,61.34860462]
["bitfinex","SOLUSD",1646827401794,22.7141,88.268,88.205,61.34860462]
["bitfinex","SOLUSD",1646827402093,5.666,88.267,88.205,61.34860462]
["bitfinex","SOLUSD",1646827402896,22.7141,88.268,88.21,17.0026]
["bitfinex","SOLUSD",1646827404295,22.7141,88.268,88.211,6.0]
["bitfinex","SOLUSD",1646827404495,5.666,88.295,88.211,6.0]
["bitfinex","SOLUSD",1646827404696,30.5543,88.287,88.22,17.0001]
["bitfinex","SOLUSD",1646827404896,24.8893,88.287,88.221,24.4105]
["bitfinex","SOLUSD",1646827405297,24.8893,88.287,88.222,6.0]
["bitfinex","SOLUSD",1646827407901,24.8893,88.287,88.23,16.9983]
["bitfinex","SOLUSD",1646827408500,24.8893,88.287,88.231,23.705]
["bitfinex","SOLUSD",1646827408700,24.8893,88.287,88.232,50.96814992]
["bitfinex","SOLUSD",1646827411407,2.27471479,88.286,88.232,50.96814992]
["bitfinex","SOLUSD",1646827411604,5.665,88.285,88.232,50.96814992]
["bitfinex","SOLUSD",1646827411804,8.1579054,88.285,88.232,50.96814992]
["bitfinex","SOLUSD",1646827412104,2.27471479,88.284,88.232,50.96814992]
["bitfinex","SOLUSD",1646827412305,5.665,88.283,88.232,50.96814992]
["bitfinex","SOLUSD",1646827412708,2.27471479,88.282,88.232,50.96814992]
["bitfinex","SOLUSD",1646827412906,5.665,88.281,88.232,50.96814992]
["bitfinex","SOLUSD",1646827413306,2.27471479,88.28,88.232,50.96814992]
["bitfinex","SOLUSD",1646827413506,5.665,88.279,88.232,50.96814992]
["bitfinex","SOLUSD",1646827413933,7.93971479,88.279,88.232,50.96814992]
["bitfinex","SOLUSD",1646827417616,2.27471479,88.279,88.232,50.96814992]
["bitfinex","SOLUSD",1646827419218,5.665,88.278,88.232,50.96814992]
["bitfinex","SOLUSD",1646827421437,2.27471479,88.277,88.232,50.96814992]
["bitfinex","SOLUSD",1646827421640,5.665,88.276,88.232,50.96814992]
["bitfinex","SOLUSD",1646827422038,182.99471479,88.275,88.2,17.0045]
["bitfinex","SOLUSD",1646827422239,180.72,88.273,88.161,5.666]
["bitfinex","SOLUSD",1646827422539,5.666,88.274,88.145,5.667]
["bitfinex","SOLUSD",1646827422540,180.72,88.259,88.145,5.667]
["bitfinex","SOLUSD",1646827422741,13.76,88.26,88.111,5.668]
["bitfinex","SOLUSD",1646827422742,180.72,88.257,88.111,5.668]
["bitfinex","SOLUSD",1646827422941,180.72,88.255,88.111,5.668]
["bitfinex","SOLUSD",1646827423141,180.72,88.239,88.123,100.0]
["bitfinex","SOLUSD",1646827423340,112.9,88.229,88.124,5.67]
["bitfinex","SOLUSD",1646827423540,13.76,88.22,88.125,6.0]
["bitfinex","SOLUSD",1646827423740,136.5155,88.219,88.124,22.9651]
["bitfinex","SOLUSD",1646827423940,138.79021479,88.219,88.124,22.9651]
["bitfinex","SOLUSD",1646827424144,188.62213241,88.219,88.124,22.9651]
["bitfinex","SOLUSD",1646827424346,112.9,88.217,88.124,22.9651]
["bitfinex","SOLUSD",1646827424743,112.9,88.215,88.125,5.67]
["bitfinex","SOLUSD",1646827424949,112.9,88.209,88.126,6.0]
["bitfinex","SOLUSD",1646827425244,13.76,88.2,88.126,6.0]
["bitfinex","SOLUSD",1646827425444,5.671,88.199,88.125,6.0]
["bitfinex","SOLUSD",1646827425647,57.77763241,88.199,88.125,6.0]
["bitfinex","SOLUSD",1646827425847,35.60218666,88.198,88.124,22.9651]
["bitfinex","SOLUSD",1646827426044,5.671,88.197,88.124,22.9651]
["bitfinex","SOLUSD",1646827426250,57.77546575,88.197,88.124,22.9651]
["bitfinex","SOLUSD",1646827426446,18.77699388,88.196,88.124,22.9651]
["bitfinex","SOLUSD",1646827426648,5.671,88.195,88.124,22.9651]
["bitfinex","SOLUSD",1646827426844,24.44799388,88.195,88.124,22.9651]
["bitfinex","SOLUSD",1646827427046,18.77699388,88.194,88.124,22.9651]
["bitfinex","SOLUSD",1646827427445,23.6155,88.206,88.124,22.9651]
["bitfinex","SOLUSD",1646827427644,23.6155,88.206,88.125,11.671]
["bitfinex","SOLUSD",1646827428044,22.07789601,88.215,88.13,17.018]
["bitfinex","SOLUSD",1646827428247,22.07789601,88.215,88.131,11.67]
["bitfinex","SOLUSD",1646827428448,52.29639097,88.215,88.131,11.67]
["bitfinex","SOLUSD",1646827428649,5.67,88.214,88.131,11.67]
["bitfinex","SOLUSD",1646827429049,30.21849496,88.213,88.131,11.67]
["bitfinex","SOLUSD",1646827429351,5.67,88.212,88.14,17.015]
["bitfinex","SOLUSD",1646827429549,5.67,88.212,88.141,58.47285849]
["bitfinex","SOLUSD",1646827429750,30.21849496,88.211,88.141,58.47285849]
["bitfinex","SOLUSD",1646827429950,5.67,88.21,88.141,58.47285849]
["bitfinex","SOLUSD",1646827430349,30.21849496,88.209,88.141,58.47285849]
["bitfinex","SOLUSD",1646827430553,5.67,88.208,88.141,58.47285849]
["bitfinex","SOLUSD",1646827432055,30.21849496,88.209,88.142,5.67]
["bitfinex","SOLUSD",1646827435063,5.67,88.208,88.142,5.67]
["bitfinex","SOLUSD",1646827435758,35.88849496,88.208,88.142,5.67]
["bitfinex","SOLUSD",1646827436360,35.88849496,88.208,88.15,17.0141]
["bitfinex","SOLUSD",1646827436762,30.21849496,88.208,88.15,17.0141]
["bitfinex","SOLUSD",1646827442493,5.67,88.207,88.15,17.0141]
["bitfinex","SOLUSD",1646827442891,30.21849496,88.206,88.15,17.0141]
["bitfinex","SOLUSD",1646827443094,5.67,88.205,88.15,17.0141]
["bitfinex","SOLUSD",1646827444998,5.67,88.205,88.142,5.67]
["bitfinex","SOLUSD",1646827445199,32.12877642,88.204,88.142,5.67]
["bitfinex","SOLUSD",1646827445497,7.94471479,88.203,88.142,5.67]
["bitfinex","SOLUSD",1646827445796,2.27471479,88.202,88.142,5.67]
["bitfinex","SOLUSD",1646827445997,5.67,88.201,88.142,5.67]
["bitfinex","SOLUSD",1646827446198,35.35072829,88.201,88.142,5.67]
["bitfinex","SOLUSD",1646827446397,2.27471479,88.2,88.142,5.67]
["bitfinex","SOLUSD",1646827446598,5.67,88.199,88.142,5.67]
["bitfinex","SOLUSD",1646827446999,2.27471479,88.198,88.142,5.67]
["bitfinex","SOLUSD",1646827447202,2.27471479,88.198,88.141,58.47285849]
["bitfinex","SOLUSD",1646827447400,5.67,88.197,88.141,58.47285849]
["bitfinex","SOLUSD",1646827447801,2.27471479,88.196,88.141,58.47285849]
["bitfinex","SOLUSD",1646827448002,5.67,88.195,88.141,58.47285849]
["bitfinex","SOLUSD",1646827448405,2.27471479,88.194,88.141,58.47285849]
["bitfinex","SOLUSD",1646827448604,5.671,88.193,88.141,58.47285849]
["bitfinex","SOLUSD",1646827449007,2.27471479,88.192,88.141,58.47285849]
["bitfinex","SOLUSD",1646827449205,5.671,88.191,88.141,58.47285849]
["bitfinex","SOLUSD",1646827451108,2.27471479,88.19,88.141,58.47285849]
["bitfinex","SOLUSD",1646827451307,5.671,88.189,88.141,58.47285849]
["bitfinex","SOLUSD",1646827451708,2.27471479,88.188,88.141,58.47285849]
["bitfinex","SOLUSD",1646827452108,5.671,88.187,88.141,58.47285849]
["bitfinex","SOLUSD",1646827452508,7.94571479,88.187,88.141,58.47285849]
["bitfinex","SOLUSD",1646827452809,2.27471479,88.187,88.141,58.47285849]
["bitfinex","SOLUSD",1646827453208,5.671,88.186,88.141,58.47285849]
["bitfinex","SOLUSD",1646827453610,2.27471479,88.185,88.141,58.47285849]
["bitfinex","SOLUSD",1646827453810,5.671,88.184,88.141,58.47285849]
["bitfinex","SOLUSD",1646827455221,2.27471479,88.185,88.141,58.47285849]
["bitfinex","SOLUSD",1646827455612,25.4323561,88.199,88.141,58.47285849]
["bitfinex","SOLUSD",1646827455813,5.67,88.198,88.141,58.47285849]
["bitfinex","SOLUSD",1646827457215,2.2745561,88.198,88.141,58.47285849]
["bitfinex","SOLUSD",1646827462628,23.1578,88.199,88.141,58.47285849]
["bitfinex","SOLUSD",1646827463426,52.83852829,88.199,88.141,58.47285849]
["bitfinex","SOLUSD",1646827466328,52.83852829,88.199,88.142,6.0]
["bitfinex","SOLUSD",1646827466542,52.83852829,88.199,88.141,58.47285849]
["bitfinex","SOLUSD",1646827466944,23.1578,88.199,88.141,58.47285849]
["bitfinex","SOLUSD",1646827470752,31.97288132,88.198,88.141,58.47285849]
["bitfinex","SOLUSD",1646827470951,5.67,88.197,88.141,58.47285849]
["bitfinex","SOLUSD",1646827471150,37.64288132,88.197,88.141,58.47285849]
["bitfinex","SOLUSD",1646827471351,31.97288132,88.196,88.141,58.47285849]
["bitfinex","SOLUSD",1646827471550,5.67,88.195,88.141,58.47285849]
["bitfinex","SOLUSD",1646827471751,37.64288132,88.195,88.141,58.47285849]
["bitfinex","SOLUSD",1646827471951,2.29215303,88.194,88.141,58.47285849]
["bitfinex","SOLUSD",1646827472151,5.671,88.193,88.141,58.47285849]
["bitfinex","SOLUSD",1646827472554,2.29215303,88.192,88.141,58.47285849]
["bitfinex","SOLUSD",1646827472852,5.671,88.191,88.141,58.47285849]
["bitfinex","SOLUSD",1646827473252,2.29215303,88.19,88.141,58.47285849]
["bitfinex","SOLUSD",1646827473453,5.671,88.189,88.141,58.47285849]
["bitfinex","SOLUSD",1646827473851,2.29215303,88.188,88.141,58.47285849]
["bitfinex","SOLUSD",1646827474052,5.671,88.187,88.141,58.47285849]
["bitfinex","SOLUSD",1646827477160,5.671,88.193,88.141,58.47285849]
["bitfinex","SOLUSD",1646827477359,24.3029,88.233,88.142,120.0]
["bitfinex","SOLUSD",1646827477560,2.29215303,88.208,88.143,23.942]
["bitfinex","SOLUSD",1646827477791,2.29215303,88.216,88.15,17.0139]
["bitfinex","SOLUSD",1646827478960,2.29215303,88.216,88.145,5.67]
["bitfinex","SOLUSD",1646827479160,15.5744131,88.215,88.145,5.67]
["bitfinex","SOLUSD",1646827479560,1.5199087,88.209,88.145,5.67]
["bitfinex","SOLUSD",1646827479961,19.37685189,88.208,88.145,5.67]
["bitfinex","SOLUSD",1646827480363,25.70253009,88.207,88.145,5.67]
["bitfinex","SOLUSD",1646827480763,23.42,88.207,88.145,5.67]
["bitfinex","SOLUSD",1646827481063,2.28253009,88.206,88.145,5.67]
["bitfinex","SOLUSD",1646827481264,0.8784,88.205,88.145,5.67]
["bitfinex","SOLUSD",1646827481665,2.28253009,88.204,88.145,5.67]
["bitfinex","SOLUSD",1646827481863,0.8787,88.203,88.145,5.67]
["bitfinex","SOLUSD",1646827482265,2.28253009,88.202,88.145,5.67]
["bitfinex","SOLUSD",1646827482466,0.879,88.201,88.145,5.67]
["bitfinex","SOLUSD",1646827482865,2.28253009,88.2,88.145,5.67]
["bitfinex","SOLUSD",1646827483868,0.8796,88.199,88.145,5.67]
["bitfinex","SOLUSD",1646827484268,2.28253009,88.198,88.145,5.67]
["bitfinex","SOLUSD",1646827484467,0.879,88.197,88.145,5.67]
["bitfinex","SOLUSD",1646827484870,2.28253009,88.196,88.145,5.67]
["bitfinex","SOLUSD",1646827485672,0.8779,88.195,88.145,5.67]
["bitfinex","SOLUSD",1646827486771,2.28253009,88.196,88.145,5.67]
["bitfinex","SOLUSD",1646827489979,0.8762,88.195,88.145,5.67]
["bitfinex","SOLUSD",1646827491778,2.28253009,88.196,88.145,5.67]
["bitfinex","SOLUSD",1646827493200,23.42,88.207,88.145,5.67]
["bitfinex","SOLUSD",1646827493997,23.27183603,88.207,88.145,5.67]
["bitfinex","SOLUSD",1646827494700,2.28253009,88.206,88.145,5.67]
["bitfinex","SOLUSD",1646827500406,0.9046,88.205,88.145,5.67]
["bitfinex","SOLUSD",1646827502909,3.18713009,88.205,88.145,5.67]
["bitfinex","SOLUSD",1646827506313,2.28253009,88.205,88.145,5.67]
["bitfinex","SOLUSD",1646827509615,0.796,88.204,88.145,5.67]
["bitfinex","SOLUSD",1646827510015,2.28253009,88.205,88.145,5.67]
["bitfinex","SOLUSD",1646827517024,0.8788,88.204,88.145,5.67]
["bitfinex","SOLUSD",1646827517424,2.28253009,88.203,88.145,5.67]
["bitfinex","SOLUSD",1646827517625,0.8788,88.202,88.145,5.67]
["bitfinex","SOLUSD",1646827518022,2.28253009,88.201,88.145,5.67]
["bitfinex","SOLUSD",1646827526234,24.79174473,88.207,88.145,5.67]
["bitfinex","SOLUSD",1646827526452,0.8787,88.206,88.145,5.67]
["bitfinex","SOLUSD",1646827526637,17.0184,88.2,88.145,5.67]
["bitfinex","SOLUSD",1646827526834,1.5199087,88.192,88.145,5.67]
["bitfinex","SOLUSD",1646827527033,1.5199087,88.189,88.111,22.9891]
["bitfinex","SOLUSD",1646827527239,1.5199087,88.182,88.111,22.9891]
["bitfinex","SOLUSD",1646827527432,0.8784,88.181,88.111,22.9891]
["bitfinex","SOLUSD",1646827527634,2.3982087,88.183,88.111,22.9891]
["bitfinex","SOLUSD",1646827527836,2.2844061,88.18,88.112,46.86664541]
["bitfinex","SOLUSD",1646827528036,19.3072061,88.18,88.112,46.86664541]
["bitfinex","SOLUSD",1646827528236,17.0228,88.18,88.112,46.86664541]
["bitfinex","SOLUSD",1646827529438,17.0228,88.18,88.113,112.9]
["bitfinex","SOLUSD",1646827529638,22.8819,88.187,88.113,112.9]
["bitfinex","SOLUSD",1646827529839,22.8819,88.187,88.115,112.9]
["bitfinex","SOLUSD",1646827530241,22.8819,88.187,88.117,112.9]
["bitfinex","SOLUSD",1646827530440,22.8819,88.187,88.119,112.9]
["bitfinex","SOLUSD",1646827530640,22.8819,88.187,88.121,112.9]
["bitfinex","SOLUSD",1646827531237,22.8819,88.187,88.123,112.9]
["bitfinex","SOLUSD",1646827531642,2.3993087,88.205,88.123,112.9]
["bitfinex","SOLUSD",1646827532039,0.8794,88.205,88.123,112.9]
["bitfinex","SOLUSD",1646827532238,1.5199087,88.203,88.123,112.9]
["bitfinex","SOLUSD",1646827532438,0.8794,88.202,88.123,112.9]
["bitfinex","SOLUSD",1646827533138,0.8794,88.203,88.131,112.9]
["bitfinex","SOLUSD",1646827533338,17.0144,88.22,88.141,112.9]
["bitfinex","SOLUSD",1646827533339,1.5199087,88.212,88.141,112.9]
["bitfinex","SOLUSD",1646827533539,1.5199087,88.219,88.141,112.9]
["bitfinex","SOLUSD",1646827533740,18.5343087,88.22,88.141,112.9]
["bitfinex","SOLUSD",1646827533940,1.5199087,88.219,88.141,112.9]
["bitfinex","SOLUSD",1646827534139,1.5199087,88.219,88.143,112.9]
["bitfinex","SOLUSD",1646827534739,18.5343087,88.22,88.143,112.9]
["bitfinex","SOLUSD",1646827535140,17.0144,88.22,88.143,112.9]
["bitfinex","SOLUSD",1646827535340,1.5199087,88.22,88.143,112.9]
["bitfinex","SOLUSD",1646827535541,1.5199087,88.228,88.145,112.9]
["bitfinex","SOLUSD",1646827535742,1.5199087,88.228,88.147,112.9]
["bitfinex","SOLUSD",1646827535942,1.5199087,88.229,88.151,112.9]
["bitfinex","SOLUSD",1646827536142,1.5199087,88.229,88.153,112.9]
["bitfinex","SOLUSD",1646827536542,1.5199087,88.228,88.153,112.9]
["bitfinex","SOLUSD",1646827536742,23.51517045,88.242,88.153,112.9]
["bitfinex","SOLUSD",1646827536743,1.5199087,88.229,88.153,112.9]
["bitfinex","SOLUSD",1646827536945,0.8806,88.228,88.153,112.9]
["bitfinex","SOLUSD",1646827537143,0.8806,88.228,88.161,112.9]
["bitfinex","SOLUSD",1646827537344,0.8806,88.228,88.163,112.9]
["bitfinex","SOLUSD",1646827539246,0.8806,88.229,88.163,112.9]
["bitfinex","SOLUSD",1646827539747,0.8806,88.229,88.165,112.9]
["bitfinex","SOLUSD",1646827539946,0.8806,88.229,88.166,6.0]
["bitfinex","SOLUSD",1646827540146,2.4005087,88.229,88.166,6.0]
["bitfinex","SOLUSD",1646827540749,2.4005087,88.229,88.163,6.0]
["bitfinex","SOLUSD",1646827541248,2.4005087,88.229,88.162,82.59598944]
["bitfinex","SOLUSD",1646827541471,0.8806,88.229,88.162,82.59598944]
["bitfinex","SOLUSD",1646827541849,1.5199087,88.23,88.162,82.59598944]
["bitfinex","SOLUSD",1646827543359,1.5199087,88.231,88.162,82.59598944]
["bitfinex","SOLUSD",1646827543856,1.5199087,88.23,88.162,82.59598944]
["bitfinex","SOLUSD",1646827544056,1.5199087,88.231,88.163,112.9]
["bitfinex","SOLUSD",1646827544456,1.5199087,88.232,88.163,112.9]
["bitfinex","SOLUSD",1646827544859,1.5199087,88.235,88.163,112.9]
["bitfinex","SOLUSD",1646827545057,1.5199087,88.239,88.171,112.9]
["bitfinex","SOLUSD",1646827545261,23.9614,88.251,88.173,112.9]
["bitfinex","SOLUSD",1646827545262,1.5199087,88.243,88.173,112.9]
["bitfinex","SOLUSD",1646827545664,47.9024,88.251,88.176,48.00384003]
["bitfinex","SOLUSD",1646827545860,47.9024,88.251,88.181,112.9]
["bitfinex","SOLUSD",1646827546163,47.9024,88.251,88.191,112.9]
["bitfinex","SOLUSD",1646827546364,47.9024,88.251,88.193,62.55442041]
["bitfinex","SOLUSD",1646827547760,47.9024,88.251,88.194,112.9]
["bitfinex","SOLUSD",1646827548661,0.8699,88.25,88.194,112.9]
["bitfinex","SOLUSD",1646827550080,23.941,88.251,88.194,112.9]
["bitfinex","SOLUSD",1646827551284,23.941,88.251,88.201,112.9]
["bitfinex","SOLUSD",1646827551886,23.941,88.251,88.203,112.9]
["bitfinex","SOLUSD",1646827552490,0.879,88.269,88.203,112.9]
["bitfinex","SOLUSD",1646827552686,0.8951,88.273,88.203,112.9]
["bitfinex","SOLUSD",1646827552989,0.9112,88.275,88.203,112.9]
["bitfinex","SOLUSD",1646827553187,0.9273,88.277,88.203,112.9]
["bitfinex","SOLUSD",1646827553385,0.9273,88.277,88.211,112.9]
["bitfinex","SOLUSD",1646827553586,0.9273,88.277,88.213,112.9]
["bitfinex","SOLUSD",1646827553786,0.9273,88.277,88.214,137.153]
["bitfinex","SOLUSD",1646827555287,24.48,88.283,88.214,137.153]
["bitfinex","SOLUSD",1646827555490,24.48,88.283,88.221,112.9]
["bitfinex","SOLUSD",1646827556788,24.48,88.283,88.223,112.9]
["bitfinex","SOLUSD",1646827557289,24.48,88.283,88.233,112.9]
["bitfinex","SOLUSD",1646827557488,24.48,88.283,88.234,23.813]
["bitfinex","SOLUSD",1646827560897,24.48,88.283,88.232,45.63575843]
["bitfinex","SOLUSD",1646827561197,0.8789,88.282,88.232,45.63575843]
["bitfinex","SOLUSD",1646827564003,17.003,88.28,88.232,45.63575843]
["bitfinex","SOLUSD",1646827564199,17.003,88.28,88.169,23.0716]
["bitfinex","SOLUSD",1646827564200,1.5199087,88.273,88.169,23.0716]
["bitfinex","SOLUSD",1646827564400,1.5199087,88.267,88.17,112.9]
["bitfinex","SOLUSD",1646827564601,2.3985087,88.266,88.17,112.9]
["bitfinex","SOLUSD",1646827564799,25.6327087,88.265,88.17,112.9]
["bitfinex","SOLUSD",1646827565002,0.8784,88.264,88.17,112.9]
["bitfinex","SOLUSD",1646827565203,0.8784,88.264,88.172,112.9]
["bitfinex","SOLUSD",1646827566203,17.008,88.26,88.172,112.9]
["bitfinex","SOLUSD",1646827566404,0.8784,88.259,88.172,112.9]
["bitfinex","SOLUSD",1646827568902,17.0086,88.25,88.172,112.9]
["bitfinex","SOLUSD",1646827569103,24.7442,88.249,88.172,112.9]
["bitfinex","SOLUSD",1646827570310,24.7442,88.249,88.172,5.668]
["bitfinex","SOLUSD",1646827570607,17.0106,88.24,88.172,5.668]
["bitfinex","SOLUSD",1646827570806,24.7442,88.239,88.171,49.29457043]
["bitfinex","SOLUSD",1646827572209,17.0126,88.23,88.171,49.29457043]
["bitfinex","SOLUSD",1646827572409,25.3311,88.229,88.171,49.29457043]
["bitfinex","SOLUSD",1646827574111,1.5199087,88.245,88.172,5.668]
["bitfinex","SOLUSD",1646827574317,24.4528,88.247,88.173,112.9]
["bitfinex","SOLUSD",1646827574515,24.4528,88.247,88.174,124.568]
["bitfinex","SOLUSD",1646827574713,24.8151,88.248,88.174,124.568]
["bitfinex","SOLUSD",1646827575011,1.5199087,88.268,88.174,124.568]
["bitfinex","SOLUSD",1646827575230,0.879,88.267,88.174,124.568]
["bitfinex","SOLUSD",1646827575433,0.8794,88.268,88.174,124.568]
["bitfinex","SOLUSD",1646827576031,1.5199087,88.27,88.181,112.9]
["bitfinex","SOLUSD",1646827576230,1.5199087,88.27,88.191,173.44547978]
["bitfinex","SOLUSD",1646827576431,0.8811,88.269,88.193,112.9]
["bitfinex","SOLUSD",1646827576633,0.8814,88.27,88.195,112.9]
["bitfinex","SOLUSD",1646827576833,0.8818,88.271,88.195,112.9]
["bitfinex","SOLUSD",1646827577030,0.8822,88.272,88.195,112.9]
["bitfinex","SOLUSD",1646827577231,0.8822,88.272,88.196,6.0]
["bitfinex","SOLUSD",1646827577431,0.8822,88.272,88.201,112.9]
["bitfinex","SOLUSD",1646827577632,1.5199087,88.274,88.203,112.9]
["bitfinex","SOLUSD",1646827577934,1.5199087,88.274,88.205,58.29713061]
["bitfinex","SOLUSD",1646827578133,1.5199087,88.273,88.205,58.29713061]
["bitfinex","SOLUSD",1646827578334,1.5199087,88.274,88.206,5.666]
["bitfinex","SOLUSD",1646827578633,0.8778,88.273,88.206,5.666]
["bitfinex","SOLUSD",1646827579033,0.8762,88.274,88.206,5.666]
["bitfinex","SOLUSD",1646827579237,2.3961087,88.274,88.206,5.666]
["bitfinex","SOLUSD",1646827579434,17.0047,88.27,88.206,5.666]
["bitfinex","SOLUSD",1646827579834,17.0047,88.27,88.205,58.29713061]
["bitfinex","SOLUSD",1646827580036,22.63921932,88.266,88.205,58.29713061]
["bitfinex","SOLUSD",1646827580837,2.3930087,88.269,88.205,58.29713061]
["bitfinex","SOLUSD",1646827581538,0.8731,88.269,88.205,58.29713061]
["bitfinex","SOLUSD",1646827586041,17.007,88.26,88.205,58.29713061]
["bitfinex","SOLUSD",1646827586244,1.5199087,88.258,88.205,58.29713061]
["bitfinex","SOLUSD",1646827586441,1.5199087,88.247,88.173,5.666]
["bitfinex","SOLUSD",1646827586642,1.5199087,88.244,88.173,5.666]
["bitfinex","SOLUSD",1646827587142,1.5199087,88.246,88.173,5.666]
["bitfinex","SOLUSD",1646827587343,0.8653,88.245,88.173,5.666]
["bitfinex","SOLUSD",1646827587542,17.0106,88.24,88.174,52.74116426]
["bitfinex","SOLUSD",1646827587845,1.5199087,88.248,88.175,5.668]
["bitfinex","SOLUSD",1646827588047,1.5199087,88.249,88.176,112.9]
["bitfinex","SOLUSD",1646827588345,1.5199087,88.249,88.178,112.9]
["bitfinex","SOLUSD",1646827588546,1.5199087,88.249,88.179,5.668]
["bitfinex","SOLUSD",1646827588747,1.5199087,88.249,88.175,5.668]
["bitfinex","SOLUSD",1646827588946,1.5199087,88.247,88.174,52.74116426]
["bitfinex","SOLUSD",1646827589247,0.8549,88.246,88.174,52.74116426]
["bitfinex","SOLUSD",1646827589646,1.5199087,88.242,88.174,52.74116426]
["bitfinex","SOLUSD",1646827589848,1.5199087,88.241,88.174,52.74116426]
["bitfinex","SOLUSD",1646827590045,0.8967,88.24,88.174,52.74116426]
["bitfinex","SOLUSD",1646827590446,1.5199087,88.245,88.175,5.668]
["bitfinex","SOLUSD",1646827590850,1.5199087,88.246,88.175,5.668]
["bitfinex","SOLUSD",1646827591653,1.5199087,88.247,88.175,5.668]
["bitfinex","SOLUSD",1646827591850,24.3073,88.246,88.175,5.668]
["bitfinex","SOLUSD",1646827592250,25.8272087,88.246,88.175,5.668]
["bitfinex","SOLUSD",1646827592950,1.5199087,88.245,88.175,5.668]
["bitfinex","SOLUSD",1646827593154,1.5199087,88.244,88.175,5.668]
["bitfinex","SOLUSD",1646827593552,0.8789,88.243,88.174,52.74116426]
["bitfinex","SOLUSD",1646827593752,1.5199087,88.24,88.174,52.74116426]
["bitfinex","SOLUSD",1646827593953,18.5305087,88.24,88.174,52.74116426]
["bitfinex","SOLUSD",1646827594150,2.2823087,88.239,88.174,52.74116426]
["bitfinex","SOLUSD",1646827594352,1.5199087,88.238,88.174,52.74116426]
["bitfinex","SOLUSD",1646827594554,2.2434087,88.237,88.174,52.74116426]
["bitfinex","SOLUSD",1646827595551,0.7235,88.237,88.174,52.74116426]
["bitfinex","SOLUSD",1646827596152,17.0134,88.23,88.174,52.74116426]
["bitfinex","SOLUSD",1646827596351,0.8787,88.229,88.174,52.74116426]
["bitfinex","SOLUSD",1646827596553,1.5199087,88.223,88.174,52.74116426]
["bitfinex","SOLUSD",1646827596752,1.5199087,88.226,88.174,52.74116426]
["bitfinex","SOLUSD",1646827596953,0.8787,88.229,88.174,52.74116426]
["bitfinex","SOLUSD",1646827597153,0.8787,88.229,88.174,165.64116426]
["bitfinex","SOLUSD",1646827597754,0.8787,88.229,88.174,52.74116426]
["bitfinex","SOLUSD",1646827598954,0.8788,88.235,88.174,52.74116426]
["bitfinex","SOLUSD",1646827599355,17.0126,88.23,88.174,52.74116426]
["bitfinex","SOLUSD",1646827599556,0.8789,88.229,88.174,52.74116426]
["bitfinex","SOLUSD",1646827600557,2.3988087,88.231,88.174,52.74116426]
["bitfinex","SOLUSD",1646827600757,0.8789,88.231,88.174,52.74116426]
["bitfinex","SOLUSD",1646827601158,17.0145,88.22,88.174,52.74116426]
["bitfinex","SOLUSD",1646827606560,0.8793,88.219,88.174,52.74116426]
["bitfinex","SOLUSD",1646827607059,0.8793,88.219,88.133,112.9]
["bitfinex","SOLUSD",1646827607262,25.8538,88.219,88.134,118.9]
["bitfinex","SOLUSD",1646827607762,25.8538,88.219,88.131,24.3256]
["bitfinex","SOLUSD",1646827607961,25.8538,88.219,88.132,56.95347831]
["bitfinex","SOLUSD",1646827608160,25.8538,88.219,88.133,112.9]
["bitfinex","SOLUSD",1646827608565,25.8538,88.219,88.132,56.95347831]
["bitfinex","SOLUSD",1646827609283,25.8538,88.219,88.133,112.9]
["bitfinex","SOLUSD",1646827609481,25.8538,88.219,88.133,118.9]
["bitfinex","SOLUSD",1646827609881,24.9745,88.219,88.134,118.57]
["bitfinex","SOLUSD",1646827610082,24.9745,88.219,88.136,112.9]
["bitfinex","SOLUSD",1646827610381,24.9745,88.219,88.138,112.9]
["bitfinex","SOLUSD",1646827610582,24.9745,88.219,88.137,5.67]
["bitfinex","SOLUSD",1646827610583,24.9745,88.219,88.14,112.9]
["bitfinex","SOLUSD",1646827610782,24.9745,88.219,88.141,5.67]
["bitfinex","SOLUSD",1646827610984,24.9745,88.219,88.134,118.57]
["bitfinex","SOLUSD",1646827611182,24.9745,88.219,88.136,112.9]
["bitfinex","SOLUSD",1646827611388,24.9745,88.219,88.138,112.9]
["bitfinex","SOLUSD",1646827611583,24.9745,88.219,88.139,5.67]
["bitfinex","SOLUSD",1646827611787,24.9745,88.219,88.138,5.67]
["bitfinex","SOLUSD",1646827611983,24.9745,88.219,88.14,112.9]
["bitfinex","SOLUSD",1646827612185,24.9745,88.219,88.142,112.9]
["bitfinex","SOLUSD",1646827612384,24.9745,88.219,88.144,112.9]
["bitfinex","SOLUSD",1646827612585,24.9745,88.219,88.146,61.91643913]
["bitfinex","SOLUSD",1646827612786,24.9745,88.219,88.147,5.67]
["bitfinex","SOLUSD",1646827613184,0.8764,88.218,88.147,5.67]
["bitfinex","SOLUSD",1646827614588,0.8764,88.218,88.146,61.91643913]
["bitfinex","SOLUSD",1646827614789,2.3963087,88.218,88.146,61.91643913]
["bitfinex","SOLUSD",1646827615389,0.8764,88.218,88.146,64.89643055]
["bitfinex","SOLUSD",1646827615689,0.8764,88.218,88.146,61.91643913]
["bitfinex","SOLUSD",1646827615990,17.0168,88.21,88.146,61.91643913]
["bitfinex","SOLUSD",1646827616189,0.8759,88.209,88.146,61.91643913]
["bitfinex","SOLUSD",1646827616389,1.5199087,88.206,88.146,61.91643913]
["bitfinex","SOLUSD",1646827616602,0.8748,88.205,88.146,61.91643913]
["bitfinex","SOLUSD",1646827616998,0.8787,88.208,88.146,61.91643913]
["bitfinex","SOLUSD",1646827617205,17.0185,88.2,88.146,61.91643913]
["bitfinex","SOLUSD",1646827617805,22.6966,88.199,88.146,61.91643913]
["bitfinex","SOLUSD",1646827620010,22.6966,88.199,88.147,5.67]
["bitfinex","SOLUSD",1646827622313,1.5199087,88.218,88.149,112.9]
["bitfinex","SOLUSD",1646827622612,70.472,88.25,88.151,112.9]
["bitfinex","SOLUSD",1646827622613,1.5199087,88.222,88.151,112.9]
["bitfinex","SOLUSD",1646827622812,1.5199087,88.222,88.153,112.9]
["bitfinex","SOLUSD",1646827623015,1.5199087,88.221,88.154,118.568]
["bitfinex","SOLUSD",1646827623313,1.5199087,88.222,88.154,118.568]
["bitfinex","SOLUSD",1646827623513,1.5199087,88.221,88.155,22.892]
["bitfinex","SOLUSD",1646827623713,1.5199087,88.222,88.156,5.668]
["bitfinex","SOLUSD",1646827623913,1.5199087,88.221,88.156,5.668]
["bitfinex","SOLUSD",1646827625213,1.5199087,88.219,88.156,5.668]
["bitfinex","SOLUSD",1646827625617,1.5199087,88.219,88.155,22.892]
["bitfinex","SOLUSD",1646827626015,1.5199087,88.218,88.146,61.91643913]
["bitfinex","SOLUSD",1646827626217,2.4441087,88.217,88.146,61.91643913]
["bitfinex","SOLUSD",1646827626417,0.9242,88.217,88.146,61.91643913]
["bitfinex","SOLUSD",1646827626617,0.9282,88.219,88.146,61.91643913]
["bitfinex","SOLUSD",1646827627021,18.5344087,88.22,88.147,5.67]
["bitfinex","SOLUSD",1646827627319,1.5199087,88.221,88.148,112.9]
["bitfinex","SOLUSD",1646827627619,1.5199087,88.222,88.15,112.9]
["bitfinex","SOLUSD",1646827627841,1.5199087,88.222,88.152,112.9]
["bitfinex","SOLUSD",1646827628039,1.5199087,88.222,88.154,112.9]
["bitfinex","SOLUSD",1646827628240,1.5199087,88.227,88.156,112.9]
["bitfinex","SOLUSD",1646827628440,1.5199087,88.226,88.158,112.9]
["bitfinex","SOLUSD",1646827628641,1.5199087,88.227,88.162,112.9]
["bitfinex","SOLUSD",1646827628842,1.5199087,88.225,88.163,118.568]
["bitfinex","SOLUSD",1646827629040,1.5199087,88.226,88.164,24.8637]
["bitfinex","SOLUSD",1646827629239,1.5199087,88.226,88.165,5.668]
["bitfinex","SOLUSD",1646827629644,1.5199087,88.225,88.165,5.668]
["bitfinex","SOLUSD",1646827629839,1.5199087,88.226,88.165,5.668]
["bitfinex","SOLUSD",1646827630040,1.5199087,88.227,88.165,5.668]
["bitfinex","SOLUSD",1646827631140,1.5199087,88.222,88.165,5.668]
["bitfinex","SOLUSD",1646827631340,1.5199087,88.223,88.165,5.668]
["bitfinex","SOLUSD",1646827632847,1.5199087,88.218,88.165,5.668]
["bitfinex","SOLUSD",1646827633047,2.3452087,88.217,88.165,5.668]
["bitfinex","SOLUSD",1646827633242,1.5199087,88.216,88.165,5.668]
["bitfinex","SOLUSD",1646827633443,0.825,88.215,88.165,5.668]
["bitfinex","SOLUSD",1646827633646,1.5199087,88.219,88.165,5.668]
["bitfinex","SOLUSD",1646827633844,0.8243,88.218,88.165,5.668]
["bitfinex","SOLUSD",1646827634244,2.3442087,88.218,88.165,5.668]
["bitfinex","SOLUSD",1646827634843,1.5199087,88.215,88.165,5.668]
["bitfinex","SOLUSD",1646827635445,1.5199087,88.218,88.165,5.668]
["bitfinex","SOLUSD",1646827635844,24.2642087,88.219,88.165,5.668]
["bitfinex","SOLUSD",1646827636252,1.5199087,88.216,88.165,5.668]
["bitfinex","SOLUSD",1646827636446,1.5199087,88.218,88.165,5.668]
["bitfinex","SOLUSD",1646827636846,24.2642087,88.219,88.166,6.0]
["bitfinex","SOLUSD",1646827637047,22.7443,88.219,88.166,6.0]
["bitfinex","SOLUSD",1646827637449,22.7443,88.219,88.167,22.5362]
["bitfinex","SOLUSD",1646827637651,22.7443,88.219,88.168,6.0]
["bitfinex","SOLUSD",1646827639855,22.7443,88.219,88.167,22.5362]
["bitfinex","SOLUSD",1646827642456,22.7443,88.219,88.165,5.668]
["bitfinex","SOLUSD",1646827642654,1.5199087,88.21,88.132,23.3775]
["bitfinex","SOLUSD",1646827642860,1.5199087,88.207,88.132,23.3775]
["bitfinex","SOLUSD",1646827643259,1.5199087,88.203,88.132,23.3775]
["bitfinex","SOLUSD",1646827643458,1.5199087,88.202,88.132,23.3775]
["bitfinex","SOLUSD",1646827643762,1.5199087,88.203,88.132,23.3775]
["bitfinex","SOLUSD",1646827644059,1.5199087,88.206,88.132,23.3775]
["bitfinex","SOLUSD",1646827644261,1.5199087,88.207,88.133,112.9]
["bitfinex","SOLUSD",1646827644962,1.5199087,88.207,88.132,23.3775]
["bitfinex","SOLUSD",1646827645363,0.8786,88.206,88.132,23.3775]
["bitfinex","SOLUSD",1646827646164,17.0183,88.2,88.132,23.3775]
["bitfinex","SOLUSD",1646827646567,2.27936564,88.199,88.132,23.3775]
["bitfinex","SOLUSD",1646827646967,3.79927434,88.199,88.132,23.3775]
["bitfinex","SOLUSD",1646827647368,2.27936564,88.198,88.132,23.3775]
["bitfinex","SOLUSD",1646827648570,17.0204,88.19,88.132,23.3775]
["bitfinex","SOLUSD",1646827649169,17.0204,88.19,88.133,56.63914678]
["bitfinex","SOLUSD",1646827654796,25.72398767,88.189,88.133,56.63914678]
["bitfinex","SOLUSD",1646827656297,17.0221,88.18,88.133,56.63914678]
["bitfinex","SOLUSD",1646827656695,25.72398767,88.179,88.133,56.63914678]
["bitfinex","SOLUSD",1646827658195,17.0245,88.17,88.133,56.63914678]
["bitfinex","SOLUSD",1646827666908,17.0269,88.16,88.133,56.63914678]
["bitfinex","SOLUSD",1646827668110,0.8788,88.159,88.133,56.63914678]
["bitfinex","SOLUSD",1646827671213,17.0269,88.16,88.133,56.63914678]
["bitfinex","SOLUSD",1646827676616,2.27944083,88.159,88.133,56.63914678]
["bitfinex","SOLUSD",1646827676917,17.0269,88.16,88.133,56.63914678]
["bitfinex","SOLUSD",1646827680317,17.0269,88.16,88.104,5.671]
["bitfinex","SOLUSD",1646827680518,50.9929285,88.159,88.104,5.671]
["bitfinex","SOLUSD",1646827680719,17.0289,88.15,88.104,5.671]
["bitfinex","SOLUSD",1646827681323,17.0289,88.15,88.105,53.33866389]
["bitfinex","SOLUSD",1646827681521,50.08132451,88.149,88.105,53.33866389]
["bitfinex","SOLUSD",1646827681824,17.0326,88.14,88.105,53.33866389]
["bitfinex","SOLUSD",1646827682223,28.8798285,88.139,88.105,53.33866389]
["bitfinex","SOLUSD",1646827682722,47.80188368,88.138,88.105,53.33866389]
["bitfinex","SOLUSD",1646827682922,0.8778,88.137,88.105,53.33866389]
["bitfinex","SOLUSD",1646827683125,17.0333,88.13,88.072,23.8569]
["bitfinex","SOLUSD",1646827683724,25.72398767,88.129,88.072,23.8569]
["bitfinex","SOLUSD",1646827683927,24.4024,88.128,88.072,23.8569]
["bitfinex","SOLUSD",1646827684125,24.4024,88.128,88.073,51.5608173]
["bitfinex","SOLUSD",1646827684528,22.07789601,88.127,88.073,51.5608173]
["bitfinex","SOLUSD",1646827685125,17.0353,88.12,88.073,51.5608173]
["bitfinex","SOLUSD",1646827685329,0.8859,88.119,88.073,51.5608173]
["bitfinex","SOLUSD",1646827686128,17.0357,88.11,88.073,51.5608173]
["bitfinex","SOLUSD",1646827686328,0.8819,88.109,88.073,51.5608173]
["bitfinex","SOLUSD",1646827686531,2.27944083,88.109,88.073,51.5608173]
["bitfinex","SOLUSD",1646827686829,3.15324083,88.108,88.073,51.5608173]
["bitfinex","SOLUSD",1646827687229,2.27944083,88.107,88.073,51.5608173]
["bitfinex","SOLUSD",1646827687532,0.8697,88.106,88.073,51.5608173]
["bitfinex","SOLUSD",1646827687751,23.0058,88.117,88.073,51.5608173]
["bitfinex","SOLUSD",1646827688151,17.0382,88.1,88.073,51.5608173]
["bitfinex","SOLUSD",1646827690557,17.0395,88.09,88.073,51.5608173]
["bitfinex","SOLUSD",1646827690755,17.0395,88.09,88.024,46.0973]
["bitfinex","SOLUSD",1646827690955,24.1332,88.089,88.024,46.0973]
["bitfinex","SOLUSD",1646827691658,24.1332,88.089,88.025,59.58798986]
["bitfinex","SOLUSD",1646827692056,24.9563,88.089,88.026,6.0]
["bitfinex","SOLUSD",1646827695356,24.9563,88.089,88.025,59.58798986]
["bitfinex","SOLUSD",1646827696162,2.27944083,88.088,88.025,59.58798986]
["bitfinex","SOLUSD",1646827696363,0.8786,88.087,88.025,59.58798986]
["bitfinex","SOLUSD",1646827696765,0.9341,88.088,88.025,59.58798986]
["bitfinex","SOLUSD",1646827697564,0.9341,88.088,88.025,58.08798986]
["bitfinex","SOLUSD",1646827698565,24.1332,88.089,88.025,58.08798986]
["bitfinex","SOLUSD",1646827700168,0.768,88.099,88.026,112.9]
["bitfinex","SOLUSD",1646827700374,17.0356,88.11,88.026,121.87999142]
["bitfinex","SOLUSD",1646827700571,17.0356,88.11,88.027,2.97999142]
["bitfinex","SOLUSD",1646827700768,17.0356,88.11,88.029,112.9]
["bitfinex","SOLUSD",1646827701068,25.6342,88.109,88.031,112.9]
["bitfinex","SOLUSD",1646827701267,25.6342,88.109,88.03,22.73999142]
["bitfinex","SOLUSD",1646827701268,25.6342,88.109,88.033,112.9]
["bitfinex","SOLUSD",1646827701667,25.6342,88.109,88.034,23.4161]
["bitfinex","SOLUSD",1646827704873,24.8663,88.109,88.034,23.4161]
["bitfinex","SOLUSD",1646827705173,17.0356,88.11,88.035,112.9]
["bitfinex","SOLUSD",1646827706676,17.0356,88.11,88.034,23.4161]
["bitfinex","SOLUSD",1646827707885,0.8789,88.109,88.035,112.9]
["bitfinex","SOLUSD",1646827708076,0.8789,88.109,88.034,23.4161]
["bitfinex","SOLUSD",1646827709077,24.87023434,88.122,88.035,232.9]
["bitfinex","SOLUSD",1646827709280,3.0836882,88.146,88.041,46.51127811]
["bitfinex","SOLUSD",1646827709582,30.4002,88.15,88.041,46.51127811]
["bitfinex","SOLUSD",1646827709583,1.53167597,88.137,88.051,112.9]
["bitfinex","SOLUSD",1646827709781,1.53167597,88.141,88.053,112.9]
["bitfinex","SOLUSD",1646827709978,23.9469,88.144,88.052,53.5521]
["bitfinex","SOLUSD",1646827709979,25.47857597,88.144,88.055,174.8823127]
["bitfinex","SOLUSD",1646827710178,24.5127,88.16,88.055,174.8823127]
["bitfinex","SOLUSD",1646827710179,1.53167597,88.146,88.061,112.9]
["bitfinex","SOLUSD",1646827710379,1.53167597,88.146,88.063,112.9]
["bitfinex","SOLUSD",1646827710580,1.53167597,88.149,88.065,112.9]
["bitfinex","SOLUSD",1646827710778,1.53167597,88.15,88.067,112.9]
["bitfinex","SOLUSD",1646827710978,1.53167597,88.152,88.073,112.9]
["bitfinex","SOLUSD",1646827711178,1.53167597,88.153,88.075,112.9]
["bitfinex","SOLUSD",1646827711379,22.5662,88.168,88.077,112.9]
["bitfinex","SOLUSD",1646827711380,1.53167597,88.155,88.077,112.9]
["bitfinex","SOLUSD",1646827711579,17.0277,88.16,88.079,112.9]
["bitfinex","SOLUSD",1646827711580,1.53167597,88.159,88.079,112.9]
["bitfinex","SOLUSD",1646827711780,18.55937597,88.16,88.08,0.8784]
["bitfinex","SOLUSD",1646827711981,18.55937597,88.16,88.081,112.9]
["bitfinex","SOLUSD",1646827712183,18.55937597,88.16,88.081,115.87999142]
["bitfinex","SOLUSD",1646827712385,18.55937597,88.16,88.083,112.9]
["bitfinex","SOLUSD",1646827712582,18.55937597,88.16,88.087,112.9]
["bitfinex","SOLUSD",1646827712782,18.55937597,88.16,88.089,112.9]
["bitfinex","SOLUSD",1646827712983,18.55937597,88.16,88.091,112.9]
["bitfinex","SOLUSD",1646827713186,1.53167597,88.161,88.092,6.0]
["bitfinex","SOLUSD",1646827713383,1.53167597,88.164,88.093,112.9]
["bitfinex","SOLUSD",1646827713584,1.53167597,88.164,88.095,112.9]
["bitfinex","SOLUSD",1646827713787,1.53167597,88.173,88.102,61.48174298]
["bitfinex","SOLUSD",1646827714005,1.53167597,88.174,88.103,112.9]
["bitfinex","SOLUSD",1646827714203,1.53167597,88.175,88.103,112.9]
["bitfinex","SOLUSD",1646827714405,17.0237,88.18,88.103,112.9]
["bitfinex","SOLUSD",1646827714406,1.53167597,88.179,88.103,112.9]
["bitfinex","SOLUSD",1646827714607,1.53167597,88.179,88.104,22.659]
["bitfinex","SOLUSD",1646827715010,18.55537597,88.18,88.104,22.659]
["bitfinex","SOLUSD",1646827715211,18.55537597,88.18,88.105,112.9]
["bitfinex","SOLUSD",1646827715405,17.0237,88.18,88.105,112.9]
["bitfinex","SOLUSD",1646827716008,1.53167597,88.185,88.104,22.659]
["bitfinex","SOLUSD",1646827716009,1.53167597,88.185,88.111,112.9]
["bitfinex","SOLUSD",1646827716208,1.53167597,88.197,88.113,112.9]
["bitfinex","SOLUSD",1646827716407,17.02,88.2,88.116,50.28565643]
["bitfinex","SOLUSD",1646827716608,17.02,88.2,88.12,13.76]
["bitfinex","SOLUSD",1646827716809,17.02,88.2,88.121,118.9]
["bitfinex","SOLUSD",1646827717213,17.02,88.2,88.121,121.87999142]
["bitfinex","SOLUSD",1646827718008,17.02,88.2,88.121,118.9]
["bitfinex","SOLUSD",1646827718412,17.02,88.2,88.121,6.0]
["bitfinex","SOLUSD",1646827718610,17.02,88.2,88.12,13.76]
["bitfinex","SOLUSD",1646827718810,22.79452851,88.199,88.117,24.3191]
["bitfinex","SOLUSD",1646827719010,17.0246,88.18,88.117,24.3191]
["bitfinex","SOLUSD",1646827719411,22.79452851,88.179,88.117,24.3191]
["bitfinex","SOLUSD",1646827720017,1.53167597,88.187,88.117,24.3191]
["bitfinex","SOLUSD",1646827720312,17.0256,88.17,88.117,24.3191]
["bitfinex","SOLUSD",1646827722517,17.0221,88.18,88.117,24.3191]
["bitfinex","SOLUSD",1646827722915,17.0221,88.18,88.118,5.672]
["bitfinex","SOLUSD",1646827724117,1.53167597,88.196,88.119,112.9]
["bitfinex","SOLUSD",1646827724323,1.53167597,88.218,88.121,112.9]
["bitfinex","SOLUSD",1646827724516,1.53167597,88.223,88.121,112.9]
["bitfinex","SOLUSD",1646827724716,1.53167597,88.223,88.123,112.9]
["bitfinex","SOLUSD",1646827724917,1.53167597,88.223,88.125,112.9]
["bitfinex","SOLUSD",1646827725121,1.53167597,88.223,88.127,112.9]
["bitfinex","SOLUSD",1646827725316,1.53167597,88.226,88.131,112.9]
["bitfinex","SOLUSD",1646827725616,17.0162,88.22,88.141,112.9]
["bitfinex","SOLUSD",1646827725818,1.53167597,88.235,88.143,112.9]
["bitfinex","SOLUSD",1646827726019,1.53167597,88.235,88.145,112.9]
["bitfinex","SOLUSD",1646827726231,1.53167597,88.24,88.147,112.9]
["bitfinex","SOLUSD",1646827726421,1.53167597,88.235,88.151,112.9]
["bitfinex","SOLUSD",1646827726621,1.53167597,88.236,88.16,17.011]
["bitfinex","SOLUSD",1646827726820,18.54397597,88.24,88.162,47.09426476]
["bitfinex","SOLUSD",1646827727019,1.53167597,88.239,88.163,5.668]
["bitfinex","SOLUSD",1646827727225,1.53167597,88.239,88.162,47.09426476]
["bitfinex","SOLUSD",1646827727421,18.54397597,88.24,88.162,47.09426476]
["bitfinex","SOLUSD",1646827727821,18.54397597,88.24,88.163,112.9]
["bitfinex","SOLUSD",1646827728033,17.0123,88.24,88.162,47.09426476]
["bitfinex","SOLUSD",1646827728521,22.07789601,88.239,88.162,47.09426476]
["bitfinex","SOLUSD",1646827729325,22.07789601,88.239,88.163,112.9]
["bitfinex","SOLUSD",1646827729524,22.07789601,88.239,88.164,5.668]
["bitfinex","SOLUSD",1646827730425,22.07789601,88.239,88.163,112.9]
["bitfinex","SOLUSD",1646827731028,22.07789601,88.239,88.164,5.668]
["bitfinex","SOLUSD",1646827731225,22.07789601,88.239,88.163,112.9]
["bitfinex","SOLUSD",1646827731825,22.07789601,88.239,88.164,5.668]
["bitfinex","SOLUSD",1646827732226,17.0123,88.24,88.164,5.668]
["bitfinex","SOLUSD",1646827733028,17.0123,88.24,88.165,112.9]
["bitfinex","SOLUSD",1646827733227,17.0123,88.24,88.167,112.9]
["bitfinex","SOLUSD",1646827733428,17.0123,88.24,88.169,112.9]
["bitfinex","SOLUSD",1646827733728,17.0123,88.24,88.171,112.9]
["bitfinex","SOLUSD",1646827733928,39.80252851,88.26,88.173,112.9]
["bitfinex","SOLUSD",1646827734128,1.53167597,88.277,88.175,112.9]
["bitfinex","SOLUSD",1646827734328,1.53167597,88.277,88.177,167.02072458]
["bitfinex","SOLUSD",1646827734529,22.07789601,88.28,88.181,112.9]
["bitfinex","SOLUSD",1646827734730,1.53167597,88.276,88.183,112.9]
["bitfinex","SOLUSD",1646827735031,1.53167597,88.276,88.184,11.667]
["bitfinex","SOLUSD",1646827735234,1.53167597,88.274,88.184,11.667]
["bitfinex","SOLUSD",1646827735631,2.27962048,88.276,88.185,24.6531]
["bitfinex","SOLUSD",1646827735831,1.53167597,88.277,88.19,17.0042]
["bitfinex","SOLUSD",1646827736030,1.53167597,88.275,88.192,52.56699565]
["bitfinex","SOLUSD",1646827736231,1.53167597,88.278,88.193,5.666]
["bitfinex","SOLUSD",1646827736435,1.53167597,88.276,88.192,52.56699565]
["bitfinex","SOLUSD",1646827736832,2.27962048,88.275,88.192,52.56699565]
["bitfinex","SOLUSD",1646827737230,17.0051,88.27,88.192,52.56699565]
["bitfinex","SOLUSD",1646827737634,2.27962048,88.269,88.192,52.56699565]
["bitfinex","SOLUSD",1646827737835,24.412,88.268,88.192,52.56699565]
["bitfinex","SOLUSD",1646827738033,47.10214831,88.268,88.192,52.56699565]
["bitfinex","SOLUSD",1646827738232,1.53167597,88.259,88.192,52.56699565]
["bitfinex","SOLUSD",1646827738431,17.009,88.25,88.192,52.56699565]
["bitfinex","SOLUSD",1646827741331,17.009,88.25,88.176,23.374]
["bitfinex","SOLUSD",1646827741533,17.0113,88.24,88.176,23.374]
["bitfinex","SOLUSD",1646827741736,1.53167597,88.237,88.161,5.668]
["bitfinex","SOLUSD",1646827741932,1.53167597,88.237,88.159,5.668]
["bitfinex","SOLUSD",1646827742134,1.53167597,88.229,88.158,23.0901]
["bitfinex","SOLUSD",1646827742334,1.53167597,88.229,88.159,59.02101339]
["bitfinex","SOLUSD",1646827742531,1.53167597,88.227,88.159,59.02101339]
["bitfinex","SOLUSD",1646827742934,2.27962048,88.226,88.159,59.02101339]
["bitfinex","SOLUSD",1646827743233,17.0153,88.22,88.16,5.668]
["bitfinex","SOLUSD",1646827745440,26.15397597,88.235,88.16,5.668]
["bitfinex","SOLUSD",1646827745834,24.6223,88.235,88.161,6.0]
["bitfinex","SOLUSD",1646827746034,24.6223,88.235,88.162,5.668]
["bitfinex","SOLUSD",1646827746235,24.6223,88.235,88.163,6.0]
["bitfinex","SOLUSD",1646827746437,24.6223,88.235,88.164,5.668]
["bitfinex","SOLUSD",1646827746637,24.6223,88.235,88.165,6.0]
["bitfinex","SOLUSD",1646827746838,24.6223,88.235,88.166,5.668]
["bitfinex","SOLUSD",1646827747037,24.6223,88.235,88.167,6.0]
["bitfinex","SOLUSD",1646827747238,24.6223,88.235,88.168,5.668]
["bitfinex","SOLUSD",1646827747436,24.6223,88.235,88.169,6.0]
["bitfinex","SOLUSD",1646827748840,24.6223,88.235,88.168,5.668]
["bitfinex","SOLUSD",1646827752350,1.53167597,88.234,88.168,5.668]
["bitfinex","SOLUSD",1646827752549,1.53167597,88.233,88.168,5.668]
["bitfinex","SOLUSD",1646827753153,17.0127,88.23,88.168,5.668]
["bitfinex","SOLUSD",1646827753352,1.53167597,88.229,88.168,5.668]
["bitfinex","SOLUSD",1646827753752,1.53167597,88.228,88.168,5.668]
["bitfinex","SOLUSD",1646827754151,17.0127,88.23,88.168,5.668]
["bitfinex","SOLUSD",1646827754351,1.53167597,88.227,88.168,5.668]
["bitfinex","SOLUSD",1646827755358,1.53167597,88.226,88.168,5.168]
["bitfinex","SOLUSD",1646827756461,1.53167597,88.225,88.168,5.168]
["bitfinex","SOLUSD",1646827758262,1.53167597,88.224,88.168,5.168]
["bitfinex","SOLUSD",1646827758462,1.53167597,88.224,88.169,24.2384]
["bitfinex","SOLUSD",1646827759465,1.53167597,88.223,88.169,24.2384]
["bitfinex","SOLUSD",1646827760664,17.0127,88.23,88.169,24.2384]
["bitfinex","SOLUSD",1646827760665,1.53167597,88.224,88.169,24.2384]
["bitfinex","SOLUSD",1646827760867,1.53167597,88.225,88.169,24.2384]
["bitfinex","SOLUSD",1646827761065,1.53167597,88.226,88.169,24.2384]
["bitfinex","SOLUSD",1646827761368,1.53167597,88.231,88.17,112.9]
["bitfinex","SOLUSD",1646827761569,1.53167597,88.231,88.17,129.63999142]
["bitfinex","SOLUSD",1646827761868,1.53167597,88.24,88.171,2.97999142]
["bitfinex","SOLUSD",1646827762068,1.53167597,88.24,88.175,112.9]
["bitfinex","SOLUSD",1646827762269,1.53167597,88.241,88.175,112.9]
["bitfinex","SOLUSD",1646827762466,1.53167597,88.242,88.176,6.0]
["bitfinex","SOLUSD",1646827762666,1.53167597,88.242,88.174,60.02916434]
["bitfinex","SOLUSD",1646827762866,1.53167597,88.239,88.175,112.9]
["bitfinex","SOLUSD",1646827763165,1.53167597,88.242,88.175,112.9]
["bitfinex","SOLUSD",1646827763369,1.53167597,88.244,88.175,112.9]
["bitfinex","SOLUSD",1646827763666,1.53167597,88.242,88.175,112.9]
["bitfinex","SOLUSD",1646827763868,1.53167597,88.24,88.175,112.9]
["bitfinex","SOLUSD",1646827764067,1.53167597,88.241,88.18,17.0061]
["bitfinex","SOLUSD",1646827764267,1.53167597,88.241,88.181,22.6402]
["bitfinex","SOLUSD",1646827764468,1.53167597,88.24,88.181,22.6402]
["bitfinex","SOLUSD",1646827764668,1.53167597,88.239,88.181,22.6402]
["bitfinex","SOLUSD",1646827764968,1.53167597,88.229,88.181,22.6402]
["bitfinex","SOLUSD",1646827765471,1.53167597,88.221,88.181,22.6402]
["bitfinex","SOLUSD",1646827765769,1.53167597,88.219,88.181,22.6402]
["bitfinex","SOLUSD",1646827765971,1.53167597,88.22,88.181,22.6402]
["bitfinex","SOLUSD",1646827766372,1.53167597,88.219,88.181,22.6402]
["bitfinex","SOLUSD",1646827766872,1.53167597,88.221,88.181,22.6402]
["bitfinex","SOLUSD",1646827767071,1.53167597,88.22,88.181,22.6402]
["bitfinex","SOLUSD",1646827767270,1.53167597,88.219,88.181,22.6402]
["bitfinex","SOLUSD",1646827767974,1.53167597,88.218,88.181,22.6402]
["bitfinex","SOLUSD",1646827768171,1.53167597,88.218,88.174,60.02916434]
["bitfinex","SOLUSD",1646827768374,1.53167597,88.217,88.174,60.02916434]
["bitfinex","SOLUSD",1646827768575,1.53167597,88.216,88.174,60.02916434]
["bitfinex","SOLUSD",1646827768775,1.53167597,88.215,88.174,60.02916434]
["bitfinex","SOLUSD",1646827769173,1.53167597,88.214,88.174,60.02916434]
["bitfinex","SOLUSD",1646827769376,1.53167597,88.213,88.174,60.02916434]
["bitfinex","SOLUSD",1646827770173,1.53167597,88.214,88.174,60.02916434]
["bitfinex","SOLUSD",1646827770774,1.53167597,88.215,88.174,60.02916434]
["bitfinex","SOLUSD",1646827770975,1.53167597,88.214,88.174,60.02916434]
["bitfinex","SOLUSD",1646827771276,1.53167597,88.215,88.174,60.02916434]
["bitfinex","SOLUSD",1646827772274,1.53167597,88.214,88.174,60.02916434]
["bitfinex","SOLUSD",1646827772677,1.53167597,88.215,88.174,60.02916434]
["bitfinex","SOLUSD",1646827772875,1.53167597,88.214,88.174,60.02916434]
["bitfinex","SOLUSD",1646827773075,1.53167597,88.213,88.174,60.02916434]
["bitfinex","SOLUSD",1646827773277,1.53167597,88.212,88.174,60.02916434]
["bitfinex","SOLUSD",1646827773575,1.53167597,88.208,88.174,60.02916434]
["bitfinex","SOLUSD",1646827776976,1.53167597,88.209,88.174,60.02916434]
["bitfinex","SOLUSD",1646827777381,1.53167597,88.21,88.174,60.02916434]
["bitfinex","SOLUSD",1646827777577,17.0145,88.22,88.174,60.02916434]
["bitfinex","SOLUSD",1646827777578,1.53167597,88.211,88.174,60.02916434]
["bitfinex","SOLUSD",1646827778781,1.53167597,88.21,88.174,60.02916434]
["bitfinex","SOLUSD",1646827779178,1.53167597,88.209,88.174,60.02916434]
["bitfinex","SOLUSD",1646827779477,17.0145,88.22,88.174,60.02916434]
["bitfinex","SOLUSD",1646827779478,1.53167597,88.208,88.174,60.02916434]
["bitfinex","SOLUSD",1646827780679,1.53167597,88.209,88.174,60.02916434]
["bitfinex","SOLUSD",1646827782782,1.53167597,88.209,88.152,5.668]
["bitfinex","SOLUSD",1646827782982,1.53167597,88.204,88.152,5.668]
["bitfinex","SOLUSD",1646827783183,17.0184,88.2,88.151,23.1359]
["bitfinex","SOLUSD",1646827783783,17.0184,88.2,88.152,47.87404865]
["bitfinex","SOLUSD",1646827785485,1.53167597,88.198,88.152,47.87404865]
["bitfinex","SOLUSD",1646827785685,17.0212,88.19,88.152,47.87404865]
["bitfinex","SOLUSD",1646827789490,1.53167597,88.199,88.152,47.87404865]
["bitfinex","SOLUSD",1646827792099,17.0195,88.2,88.152,47.87404865]
["bitfinex","SOLUSD",1646827793501,1.53167597,88.199,88.152,47.87404865]
["bitfinex","SOLUSD",1646827794605,1.53167597,88.197,88.152,47.87404865]
["bitfinex","SOLUSD",1646827795102,1.53167597,88.196,88.152,47.87404865]
["bitfinex","SOLUSD",1646827795506,1.53167597,88.197,88.152,47.87404865]
["bitfinex","SOLUSD",1646827796521,17.0195,88.2,88.152,47.87404865]
["bitfinex","SOLUSD",1646827796522,1.53167597,88.196,88.152,47.87404865]
["bitfinex","SOLUSD",1646827797322,1.53167597,88.197,88.152,47.87404865]
["bitfinex","SOLUSD",1646827797522,1.53167597,88.196,88.152,47.87404865]
["bitfinex","SOLUSD",1646827798623,1.53167597,88.195,88.152,47.87404865]
["bitfinex","SOLUSD",1646827801127,1.53167597,88.192,88.152,47.87404865]
["bitfinex","SOLUSD",1646827801528,1.53167597,88.194,88.152,47.87404865]
["bitfinex","SOLUSD",1646827801727,1.53167597,88.192,88.152,47.87404865]
["bitfinex","SOLUSD",1646827802528,1.53167597,88.191,88.152,47.87404865]
["bitfinex","SOLUSD",1646827803531,1.53167597,88.19,88.152,47.87404865]
["bitfinex","SOLUSD",1646827804331,1.53167597,88.191,88.152,47.87404865]
["bitfinex","SOLUSD",1646827805234,1.53167597,88.179,88.152,47.87404865]
["bitfinex","SOLUSD",1646827805733,1.53167597,88.189,88.152,47.87404865]
["bitfinex","SOLUSD",1646827805933,1.53167597,88.191,88.152,47.87404865]
["bitfinex","SOLUSD",1646827806933,1.53167597,88.194,88.152,47.87404865]
["bitfinex","SOLUSD",1646827807333,1.53167597,88.197,88.152,47.87404865]
["bitfinex","SOLUSD",1646827807734,1.53167597,88.197,88.153,23.5796]
["bitfinex","SOLUSD",1646827807936,1.53167597,88.198,88.153,23.5796]
["bitfinex","SOLUSD",1646827808535,1.53167597,88.197,88.153,23.5796]
["bitfinex","SOLUSD",1646827809135,1.53167597,88.197,88.154,5.67]
["bitfinex","SOLUSD",1646827809536,3.0836882,88.221,88.155,112.9]
["bitfinex","SOLUSD",1646827809735,13.76,88.24,88.154,5.67]
["bitfinex","SOLUSD",1646827809736,3.0836882,88.24,88.157,112.9]
["bitfinex","SOLUSD",1646827809937,22.647,88.253,88.156,5.668]
["bitfinex","SOLUSD",1646827809938,3.0836882,88.249,88.161,112.9]
["bitfinex","SOLUSD",1646827810139,3.0836882,88.249,88.163,112.9]
["bitfinex","SOLUSD",1646827810336,3.0836882,88.249,88.166,48.55138596]
["bitfinex","SOLUSD",1646827810536,3.0836882,88.252,88.167,118.568]
["bitfinex","SOLUSD",1646827810736,3.0836882,88.252,88.167,143.4948]
["bitfinex","SOLUSD",1646827811136,17.0111,88.25,88.17,17.0096]
["bitfinex","SOLUSD",1646827811338,17.0111,88.25,88.171,5.668]
["bitfinex","SOLUSD",1646827811537,20.0947882,88.25,88.171,5.668]
["bitfinex","SOLUSD",1646827811737,22.07789601,88.249,88.171,5.668]
["bitfinex","SOLUSD",1646827811936,44.62990099,88.249,88.171,5.668]
["bitfinex","SOLUSD",1646827812137,47.71358919,88.249,88.171,5.668]
["bitfinex","SOLUSD",1646827812339,25.63569318,88.249,88.171,5.668]
["bitfinex","SOLUSD",1646827812538,25.16158421,88.248,88.171,5.668]
["bitfinex","SOLUSD",1646827812740,22.07789601,88.248,88.171,5.668]
["bitfinex","SOLUSD",1646827812939,22.55200498,88.249,88.171,5.668]
["bitfinex","SOLUSD",1646827813139,22.07789601,88.247,88.171,5.668]
["bitfinex","SOLUSD",1646827813742,17.0117,88.24,88.171,5.668]
["bitfinex","SOLUSD",1646827814344,45.90739601,88.239,88.171,5.668]
["bitfinex","SOLUSD",1646827814540,45.90739601,88.239,88.167,49.4761]
["bitfinex","SOLUSD",1646827814741,23.8295,88.239,88.167,49.4761]
["bitfinex","SOLUSD",1646827814942,22.07789601,88.238,88.167,49.4761]
["bitfinex","SOLUSD",1646827815244,17.0136,88.23,88.167,49.4761]
["bitfinex","SOLUSD",1646827816654,17.0151,88.22,88.167,49.4761]
["bitfinex","SOLUSD",1646827818743,17.0151,88.22,88.168,5.668]
["bitfinex","SOLUSD",1646827821145,24.5477,88.229,88.168,5.668]
["bitfinex","SOLUSD",1646827822766,27.5314882,88.248,88.168,5.668]
["bitfinex","SOLUSD",1646827822948,24.8187,88.247,88.168,5.668]
["bitfinex","SOLUSD",1646827823146,17.0124,88.23,88.168,5.668]
["bitfinex","SOLUSD",1646827824347,24.8187,88.247,88.169,112.9]
["bitfinex","SOLUSD",1646827824551,24.8187,88.247,88.171,112.9]
["bitfinex","SOLUSD",1646827824748,24.8187,88.247,88.173,112.9]
["bitfinex","SOLUSD",1646827824948,3.0836882,88.258,88.175,112.9]
["bitfinex","SOLUSD",1646827825150,3.0836882,88.258,88.177,112.9]
["bitfinex","SOLUSD",1646827825350,17.0097,88.25,88.18,45.80225605]
["bitfinex","SOLUSD",1646827825557,17.0097,88.25,88.181,141.6768]
["bitfinex","SOLUSD",1646827825950,24.8187,88.264,88.181,141.6768]
["bitfinex","SOLUSD",1646827826553,24.8187,88.264,88.181,28.7768]
["bitfinex","SOLUSD",1646827826751,9.13486335,88.263,88.181,23.1098]
["bitfinex","SOLUSD",1646827827250,17.0066,88.26,88.181,23.1098]
["bitfinex","SOLUSD",1646827827651,17.0066,88.26,88.182,5.667]
["bitfinex","SOLUSD",1646827827852,22.37867165,88.259,88.182,5.667]
["bitfinex","SOLUSD",1646827828059,24.66017946,88.259,88.182,5.667]
["bitfinex","SOLUSD",1646827828352,17.0089,88.25,88.181,23.1098]
["bitfinex","SOLUSD",1646827828560,112.9,88.249,88.181,23.1098]
["bitfinex","SOLUSD",1646827828751,3.0836882,88.248,88.181,23.1098]
["bitfinex","SOLUSD",1646827828952,3.0836882,88.244,88.181,23.1098]
["bitfinex","SOLUSD",1646827829152,13.76,88.23,88.181,23.1098]
["bitfinex","SOLUSD",1646827829653,24.66017946,88.229,88.181,23.1098]
["bitfinex","SOLUSD",1646827829852,17.0159,88.22,88.181,23.1098]
["bitfinex","SOLUSD",1646827830053,17.0159,88.22,88.18,45.80225605]
["bitfinex","SOLUSD",1646827830273,17.0159,88.22,88.141,5.668]
["bitfinex","SOLUSD",1646827830474,24.5908,88.219,88.128,53.7296]
["bitfinex","SOLUSD",1646827830880,24.5908,88.219,88.129,11.84705554]
["bitfinex","SOLUSD",1646827831078,17.018,88.21,88.13,5.67]
["bitfinex","SOLUSD",1646827831278,24.5908,88.209,88.13,5.67]
["bitfinex","SOLUSD",1646827831577,24.5908,88.209,88.128,48.0596]
["bitfinex","SOLUSD",1646827831578,26.87230781,88.209,88.131,61.95492031]
["bitfinex","SOLUSD",1646827831778,2.28150781,88.208,88.131,61.95492031]
["bitfinex","SOLUSD",1646827833179,17.0205,88.2,88.131,61.95492031]
["bitfinex","SOLUSD",1646827833779,23.6674,88.199,88.131,61.95492031]
["bitfinex","SOLUSD",1646827834178,23.6674,88.199,88.132,5.671]
["bitfinex","SOLUSD",1646827835079,17.0208,88.19,88.132,5.671]
["bitfinex","SOLUSD",1646827838589,23.6674,88.199,88.132,5.671]
["bitfinex","SOLUSD",1646827844699,17.0207,88.19,88.132,5.671]
["bitfinex","SOLUSD",1646827844900,22.713,88.189,88.132,5.671]
["bitfinex","SOLUSD",1646827845700,17.0188,88.2,88.132,5.671]
["bitfinex","SOLUSD",1646827850232,23.4555,88.199,88.132,5.671]
["bitfinex","SOLUSD",1646827851632,23.4555,88.199,88.133,112.9]
["bitfinex","SOLUSD",1646827852432,23.4555,88.199,88.14,17.0159]
["bitfinex","SOLUSD",1646827852632,23.4555,88.199,88.141,23.1218]
["bitfinex","SOLUSD",1646827855332,24.00029165,88.198,88.141,23.1218]
["bitfinex","SOLUSD",1646827856535,23.4555,88.199,88.141,23.1218]
["bitfinex","SOLUSD",1646827857235,17.0202,88.19,88.141,23.1218]
["bitfinex","SOLUSD",1646827858136,23.4555,88.199,88.141,23.1218]
["bitfinex","SOLUSD",1646827860139,24.6934,88.219,88.151,112.9]
["bitfinex","SOLUSD",1646827860437,3.0836882,88.24,88.153,112.9]
["bitfinex","SOLUSD",1646827860636,23.7537,88.239,88.153,112.9]
["bitfinex","SOLUSD",1646827861234,23.7537,88.239,88.16,17.0119]
["bitfinex","SOLUSD",1646827861935,23.7537,88.239,88.161,112.9]
["bitfinex","SOLUSD",1646827862337,23.7537,88.239,88.173,112.9]
["bitfinex","SOLUSD",1646827862535,23.7537,88.239,88.174,23.6974]
["bitfinex","SOLUSD",1646827863738,23.7537,88.239,88.18,17.0083]
["bitfinex","SOLUSD",1646827864036,23.7537,88.239,88.174,23.6974]
["bitfinex","SOLUSD",1646827866239,42.060426,88.238,88.174,23.6974]
["bitfinex","SOLUSD",1646827866541,44.07215303,88.237,88.174,23.6974]
["bitfinex","SOLUSD",1646827866938,44.07215303,88.236,88.174,23.6974]
["bitfinex","SOLUSD",1646827867139,17.0132,88.23,88.174,23.6974]
["bitfinex","SOLUSD",1646827867542,37.08506138,88.23,88.172,61.84622124]
["bitfinex","SOLUSD",1646827867844,112.9,88.228,88.172,61.84622124]
["bitfinex","SOLUSD",1646827868245,112.9,88.226,88.172,61.84622124]
["bitfinex","SOLUSD",1646827868643,112.9,88.224,88.172,61.84622124]
["bitfinex","SOLUSD",1646827868844,20.07186138,88.225,88.172,61.84622124]
["bitfinex","SOLUSD",1646827869043,20.07186138,88.223,88.172,61.84622124]
["bitfinex","SOLUSD",1646827869246,17.018,88.22,88.172,61.84622124]
["bitfinex","SOLUSD",1646827871343,56.7208,88.24,88.172,61.84622124]
["bitfinex","SOLUSD",1646827871545,3.0836882,88.245,88.173,5.668]
["bitfinex","SOLUSD",1646827871947,3.0836882,88.246,88.172,61.84622124]
["bitfinex","SOLUSD",1646827872144,3.0836882,88.249,88.172,61.84622124]
["bitfinex","SOLUSD",1646827873147,40.24797847,88.255,88.172,61.84622124]
["bitfinex","SOLUSD",1646827873148,17.0126,88.24,88.172,61.84622124]
["bitfinex","SOLUSD",1646827873948,17.0126,88.24,88.174,0.72755515]
["bitfinex","SOLUSD",1646827874348,17.0126,88.24,88.175,5.668]
["bitfinex","SOLUSD",1646827879554,17.0126,88.24,88.177,0.72689178]
["bitfinex","SOLUSD",1646827879758,17.0126,88.24,88.178,5.668]
["bitfinex","SOLUSD",1646827880756,23.2537,88.239,88.178,5.668]
["bitfinex","SOLUSD",1646827881156,23.2537,88.239,88.177,0.72689178]
["bitfinex","SOLUSD",1646827881157,17.0132,88.23,88.177,0.72689178]
["bitfinex","SOLUSD",1646827881358,17.0132,88.23,88.178,5.668]
["bitfinex","SOLUSD",1646827881559,24.00029165,88.229,88.178,5.668]
["bitfinex","SOLUSD",1646827882361,17.0152,88.22,88.177,0.72689178]
["bitfinex","SOLUSD",1646827884759,17.0152,88.22,88.174,5.668]
["bitfinex","SOLUSD",1646827885559,17.0152,88.22,88.173,25.38662846]
["bitfinex","SOLUSD",1646827887061,17.0132,88.23,88.173,25.38662846]
["bitfinex","SOLUSD",1646827887463,17.0132,88.23,88.174,5.668]
["bitfinex","SOLUSD",1646827887663,23.2537,88.239,88.174,5.668]
["bitfinex","SOLUSD",1646827888862,25.7787882,88.246,88.174,5.668]
["bitfinex","SOLUSD",1646827889266,22.6951,88.246,88.174,5.668]
["bitfinex","SOLUSD",1646827889865,22.6951,88.246,88.175,0.72733402]
["bitfinex","SOLUSD",1646827890071,22.6951,88.246,88.176,5.668]
["bitfinex","SOLUSD",1646827890282,22.6951,88.246,88.18,17.0084]
["bitfinex","SOLUSD",1646827891888,23.7696,88.254,88.18,17.0084]
["bitfinex","SOLUSD",1646827892492,17.0074,88.26,88.181,113.4]
["bitfinex","SOLUSD",1646827892990,17.0074,88.26,88.18,17.0084]
["bitfinex","SOLUSD",1646827894691,41.00769165,88.26,88.18,17.0084]
["bitfinex","SOLUSD",1646827895093,24.243,88.259,88.182,0.72578627]
["bitfinex","SOLUSD",1646827895296,17.0108,88.25,88.182,0.72578627]
["bitfinex","SOLUSD",1646827896494,41.01109165,88.25,88.182,0.72578627]
["bitfinex","SOLUSD",1646827897092,17.0108,88.25,88.182,0.72578627]
["bitfinex","SOLUSD",1646827897593,34.0008,88.25,88.182,0.72578627]
["bitfinex","SOLUSD",1646827897995,17.0108,88.25,88.182,0.72578627]
["bitfinex","SOLUSD",1646827898699,24.243,88.259,88.182,0.72578627]
["bitfinex","SOLUSD",1646827900098,24.243,88.259,88.18,17.73194411]
["bitfinex","SOLUSD",1646827900998,24.243,88.259,88.181,113.4]
["bitfinex","SOLUSD",1646827901200,24.243,88.259,88.19,17.0064]
["bitfinex","SOLUSD",1646827901399,24.243,88.259,88.191,193.82113097]
["bitfinex","SOLUSD",1646827902000,24.243,88.259,88.191,80.42113097]
["bitfinex","SOLUSD",1646827909104,24.243,88.259,88.192,113.4]
["bitfinex","SOLUSD",1646827909507,24.243,88.259,88.2,17.0044]
["bitfinex","SOLUSD",1646827910107,24.243,88.259,88.201,24.4853]
["bitfinex","SOLUSD",1646827912008,23.6434,88.276,88.202,113.4]
["bitfinex","SOLUSD",1646827912009,23.3574,88.275,88.202,113.4]
["bitfinex","SOLUSD",1646827912209,23.3574,88.275,88.212,113.4]
["bitfinex","SOLUSD",1646827912410,23.3574,88.275,88.213,22.5861]
["bitfinex","SOLUSD",1646827913009,23.3574,88.275,88.211,45.62451261]
["bitfinex","SOLUSD",1646827913210,49.63890965,88.275,88.211,45.62451261]
["bitfinex","SOLUSD",1646827913412,13.76,88.27,88.211,45.62451261]
["bitfinex","SOLUSD",1646827913809,23.71006793,88.269,88.211,45.62451261]
["bitfinex","SOLUSD",1646827914212,23.71006793,88.268,88.211,45.62451261]
["bitfinex","SOLUSD",1646827914410,6.22116311,88.267,88.211,45.62451261]
["bitfinex","SOLUSD",1646827914609,21.42884993,88.267,88.211,45.62451261]
["bitfinex","SOLUSD",1646827914812,6.22116311,88.266,88.211,45.62451261]
["bitfinex","SOLUSD",1646827915011,21.42884993,88.266,88.211,45.62451261]
["bitfinex","SOLUSD",1646827915211,17.0095,88.26,88.211,45.62451261]
["bitfinex","SOLUSD",1646827916913,2.281218,88.259,88.211,45.62451261]
["bitfinex","SOLUSD",1646827917113,17.0104,88.25,88.211,45.62451261]
["bitfinex","SOLUSD",1646827919723,17.0104,88.25,88.213,0.71893492]
["bitfinex","SOLUSD",1646827923429,17.013,88.24,88.213,0.71893492]
["bitfinex","SOLUSD",1646827924243,17.013,88.24,88.21,60.66707915]
["bitfinex","SOLUSD",1646827929349,17.013,88.24,88.212,0.71915586]
["bitfinex","SOLUSD",1646827929749,1.53927214,88.23,88.212,0.71915586]
["bitfinex","SOLUSD",1646827930552,1.53927214,88.231,88.212,0.71915586]
["bitfinex","SOLUSD",1646827931254,1.53927214,88.234,88.212,0.71915586]
["bitfinex","SOLUSD",1646827931454,17.013,88.24,88.212,0.71915586]
["bitfinex","SOLUSD",1646827931455,1.53927214,88.231,88.212,0.71915586]
["bitfinex","SOLUSD",1646827932757,1.53927214,88.243,88.212,0.71915586]
["bitfinex","SOLUSD",1646827932954,1.53927214,88.245,88.212,0.71915586]
["bitfinex","SOLUSD",1646827934454,1.53927214,88.246,88.212,0.71915586]
["bitfinex","SOLUSD",1646827934858,1.53927214,88.25,88.21,61.38579314]
["bitfinex","SOLUSD",1646827935555,1.53927214,88.252,88.21,61.38579314]
["bitfinex","SOLUSD",1646827936055,1.53927214,88.254,88.21,61.38579314]
["bitfinex","SOLUSD",1646827936254,1.53927214,88.253,88.21,61.38579314]
["bitfinex","SOLUSD",1646827936456,1.53927214,88.254,88.21,61.38579314]
["bitfinex","SOLUSD",1646827936659,1.53927214,88.259,88.211,23.6143]
["bitfinex","SOLUSD",1646827937060,1.53927214,88.258,88.211,23.6143]
["bitfinex","SOLUSD",1646827937659,1.53927214,88.259,88.211,23.6143]
["bitfinex","SOLUSD",1646827939059,1.53927214,88.259,88.212,0.71915586]
["bitfinex","SOLUSD",1646827939459,1.53927214,88.26,88.212,0.71915586]
["bitfinex","SOLUSD",1646827939659,1.53927214,88.261,88.212,0.71915586]
["bitfinex","SOLUSD",1646827939860,1.53927214,88.266,88.212,0.71915586]
["bitfinex","SOLUSD",1646827940664,1.53927214,88.267,88.212,0.71915586]
["bitfinex","SOLUSD",1646827940862,1.53927214,88.267,88.212,114.11915586]
["bitfinex","SOLUSD",1646827941264,1.53927214,88.268,88.212,114.11915586]
["bitfinex","SOLUSD",1646827941463,1.53927214,88.269,88.212,114.11915586]
["bitfinex","SOLUSD",1646827942066,1.53927214,88.268,88.212,114.11915586]
["bitfinex","SOLUSD",1646827942665,1.53927214,88.269,88.212,114.11915586]
["bitfinex","SOLUSD",1646827943065,1.53927214,88.268,88.212,114.11915586]
["bitfinex","SOLUSD",1646827943869,1.53927214,88.269,88.212,114.11915586]
["bitfinex","SOLUSD",1646827944065,1.53927214,88.268,88.212,114.11915586]
["bitfinex","SOLUSD",1646827944369,1.53927214,88.267,88.212,114.11915586]
["bitfinex","SOLUSD",1646827944566,1.53927214,88.269,88.214,1.07807098]
["bitfinex","SOLUSD",1646827944968,1.53927214,88.27,88.214,1.07807098]
["bitfinex","SOLUSD",1646827945168,1.53927214,88.271,88.214,1.07807098]
["bitfinex","SOLUSD",1646827945568,1.53927214,88.263,88.214,1.07807098]
["bitfinex","SOLUSD",1646827945767,1.53927214,88.264,88.214,1.07807098]
["bitfinex","SOLUSD",1646827946368,1.53927214,88.266,88.214,1.07807098]
["bitfinex","SOLUSD",1646827946767,1.53927214,88.267,88.214,1.07807098]
["bitfinex","SOLUSD",1646827947171,1.53927214,88.266,88.214,1.07807098]
["bitfinex","SOLUSD",1646827947870,1.53927214,88.267,88.214,1.07807098]
["bitfinex","SOLUSD",1646827948269,1.53927214,88.266,88.214,1.07807098]
["bitfinex","SOLUSD",1646827948470,1.53927214,88.269,88.214,1.07807098]
["bitfinex","SOLUSD",1646827948871,1.53927214,88.27,88.214,1.07807098]
["bitfinex","SOLUSD",1646827949273,1.53927214,88.27,88.212,113.4]
["bitfinex","SOLUSD",1646827949475,16.7012,88.279,88.212,113.4]
["bitfinex","SOLUSD",1646827949476,1.53927214,88.272,88.212,113.4]
["bitfinex","SOLUSD",1646827949672,1.53927214,88.274,88.212,113.4]
["bitfinex","SOLUSD",1646827950074,1.53927214,88.272,88.211,24.69170821]
["bitfinex","SOLUSD",1646827950293,1.53927214,88.273,88.211,24.69170821]
["bitfinex","SOLUSD",1646827950875,1.53927214,88.274,88.211,24.69170821]
["bitfinex","SOLUSD",1646827951072,1.53927214,88.273,88.211,24.69170821]
["bitfinex","SOLUSD",1646827951273,1.53927214,88.271,88.211,24.69170821]
["bitfinex","SOLUSD",1646827951477,1.53927214,88.272,88.211,24.69170821]
["bitfinex","SOLUSD",1646827951679,1.53927214,88.269,88.211,24.69170821]
["bitfinex","SOLUSD",1646827951880,1.53927214,88.267,88.211,24.69170821]
["bitfinex","SOLUSD",1646827952580,1.53927214,88.269,88.211,24.69170821]
["bitfinex","SOLUSD",1646827952883,1.53927214,88.268,88.211,24.69170821]
["bitfinex","SOLUSD",1646827953980,18.54397214,88.27,88.211,24.69170821]
["bitfinex","SOLUSD",1646827954581,1.53927214,88.268,88.213,1.07840238]
["bitfinex","SOLUSD",1646827954979,23.599,88.278,88.213,1.07840238]
["bitfinex","SOLUSD",1646827955181,1.53651477,88.275,88.213,1.07840238]
["bitfinex","SOLUSD",1646827955580,3.0836882,88.3,88.213,1.07840238]
["bitfinex","SOLUSD",1646827955784,25.18055298,88.302,88.215,113.4]
["bitfinex","SOLUSD",1646827955983,25.18055298,88.3,88.215,113.4]
["bitfinex","SOLUSD",1646827956181,42.17965298,88.3,88.221,113.4]
["bitfinex","SOLUSD",1646827956382,23.153,88.299,88.223,113.4]
["bitfinex","SOLUSD",1646827956582,23.153,88.299,88.224,47.37037257]
["bitfinex","SOLUSD",1646827957802,23.153,88.299,88.225,113.4]
["bitfinex","SOLUSD",1646827959502,48.33355298,88.299,88.225,113.4]
["bitfinex","SOLUSD",1646827959700,48.33355298,88.299,88.224,47.37037257]
["bitfinex","SOLUSD",1646827961002,48.33355298,88.299,88.23,16.9972]
["bitfinex","SOLUSD",1646827963306,48.33355298,88.299,88.23,22.9972]
["bitfinex","SOLUSD",1646827963506,48.33355298,88.299,88.23,16.9972]
["bitfinex","SOLUSD",1646827963907,48.33355298,88.299,88.224,47.37037257]
["bitfinex","SOLUSD",1646827964106,6.21938173,88.298,88.224,47.37037257]
["bitfinex","SOLUSD",1646827964906,6.21938173,88.298,88.226,1.07409481]
["bitfinex","SOLUSD",1646827965113,9.30306993,88.298,88.226,1.07409481]
["bitfinex","SOLUSD",1646827965510,17.0011,88.29,88.226,1.07409481]
["bitfinex","SOLUSD",1646827966110,42.18165298,88.29,88.226,1.07409481]
["bitfinex","SOLUSD",1646827966309,6.21976288,88.289,88.226,1.07409481]
["bitfinex","SOLUSD",1646827966709,17.0029,88.28,88.226,1.07409481]
["bitfinex","SOLUSD",1646827967810,42.18345298,88.28,88.226,1.07409481]
["bitfinex","SOLUSD",1646827968412,17.0029,88.28,88.226,1.07409481]
["bitfinex","SOLUSD",1646827969914,17.0029,88.28,88.224,48.44380479]
["bitfinex","SOLUSD",1646827974315,17.0029,88.28,88.226,1.07409481]
["bitfinex","SOLUSD",1646827978721,6.22017446,88.279,88.226,1.07409481]
["bitfinex","SOLUSD",1646827979324,6.22017446,88.279,88.224,48.44380479]
["bitfinex","SOLUSD",1646827979521,17.0029,88.28,88.224,48.44380479]
["bitfinex","SOLUSD",1646827983532,25.17985965,88.279,88.224,48.44380479]
["bitfinex","SOLUSD",1646827983731,17.005,88.27,88.224,48.44380479]
["bitfinex","SOLUSD",1646827984451,17.005,88.27,88.226,1.07409481]
["bitfinex","SOLUSD",1646827989355,17.005,88.27,88.224,48.44380479]
["bitfinex","SOLUSD",1646827990356,25.17985965,88.269,88.224,48.44380479]
["bitfinex","SOLUSD",1646827993562,6.22098699,88.268,88.224,48.44380479]
["bitfinex","SOLUSD",1646827993760,25.17985965,88.269,88.224,48.44380479]
["bitfinex","SOLUSD",1646827994462,6.22098015,88.268,88.224,48.44380479]
["bitfinex","SOLUSD",1646827994661,17.005,88.27,88.224,48.44380479]
["bitfinex","SOLUSD",1646827995061,17.005,88.27,88.226,1.07409481]
["bitfinex","SOLUSD",1646827995062,6.22095988,88.269,88.226,1.07409481]
["bitfinex","SOLUSD",1646827995963,3.0836882,88.281,88.226,1.07409481]
["bitfinex","SOLUSD",1646827996164,3.0836882,88.287,88.226,1.07409481]
["bitfinex","SOLUSD",1646827996564,3.0836882,88.286,88.226,1.07409481]
["bitfinex","SOLUSD",1646827996764,3.0836882,88.287,88.226,1.07409481]
["bitfinex","SOLUSD",1646827997467,3.0836882,88.288,88.226,1.07409481]
["bitfinex","SOLUSD",1646827997667,3.0836882,88.287,88.226,1.07409481]
["bitfinex","SOLUSD",1646827997866,17.0029,88.28,88.226,1.07409481]
["bitfinex","SOLUSD",1646827999968,17.0029,88.28,88.225,23.99813222]
["bitfinex","SOLUSD",1646827999969,22.66846543,88.278,88.225,23.99813222]
["bitfinex","SOLUSD",1646828004874,22.66846543,88.278,88.227,1.07376351]
["bitfinex","SOLUSD",1646828009480,22.66846543,88.278,88.225,23.99780093]
["bitfinex","SOLUSD",1646828013984,22.66846543,88.278,88.227,1.07376351]
["bitfinex","SOLUSD",1646828019196,22.66846543,88.278,88.225,23.99780093]
["bitfinex","SOLUSD",1646828022900,22.66846543,88.278,88.226,5.665]
["bitfinex","SOLUSD",1646828024096,22.66846543,88.278,88.227,1.07376351]
["bitfinex","SOLUSD",1646828024303,22.66846543,88.278,88.228,5.665]
["bitfinex","SOLUSD",1646828027616,22.66846543,88.278,88.227,1.07376351]
["bitfinex","SOLUSD",1646828028016,22.66846543,88.278,88.228,5.665]
["bitfinex","SOLUSD",1646828029421,22.66846543,88.278,88.23,1.07276965]
["bitfinex","SOLUSD",1646828030820,3.0836882,88.295,88.23,1.07276965]
["bitfinex","SOLUSD",1646828031024,6.21761506,88.299,88.231,5.664]
["bitfinex","SOLUSD",1646828031222,22.892,88.3,88.231,5.664]
["bitfinex","SOLUSD",1646828032221,22.892,88.3,88.231,119.064]
["bitfinex","SOLUSD",1646828034625,22.892,88.3,88.232,1.07210712]
["bitfinex","SOLUSD",1646828034821,22.892,88.3,88.233,5.664]
["bitfinex","SOLUSD",1646828039329,22.892,88.3,88.235,1.07111338]
["bitfinex","SOLUSD",1646828039528,25.17985965,88.319,88.235,1.07111338]
["bitfinex","SOLUSD",1646828039529,29.58272062,88.35,88.24,16.9954]
["bitfinex","SOLUSD",1646828039733,7.69548352,88.392,88.236,29.3658]
["bitfinex","SOLUSD",1646828039734,6.21467497,88.348,88.25,13.76]
["bitfinex","SOLUSD",1646828039930,6.21467497,88.348,88.253,113.4]
["bitfinex","SOLUSD",1646828040128,47.5629,88.384,88.252,5.7316342]
["bitfinex","SOLUSD",1646828040129,6.21467497,88.369,88.255,113.4]
["bitfinex","SOLUSD",1646828040331,47.5629,88.384,88.268,4.71511248]
["bitfinex","SOLUSD",1646828040532,16.9821,88.4,88.282,5.15279134]
["bitfinex","SOLUSD",1646828040731,6.21118823,88.399,88.291,113.4]
["bitfinex","SOLUSD",1646828040931,6.21118823,88.399,88.29,13.76]
["bitfinex","SOLUSD",1646828040932,56.53673912,88.399,88.293,113.4]
["bitfinex","SOLUSD",1646828041131,6.21118823,88.398,88.301,113.4]
["bitfinex","SOLUSD",1646828041331,6.21118823,88.398,88.31,13.76]
["bitfinex","SOLUSD",1646828041531,6.21118823,88.398,88.311,5.659]
["bitfinex","SOLUSD",1646828041735,23.7703,88.397,88.312,48.5051]
["bitfinex","SOLUSD",1646828041931,6.21118823,88.396,88.313,5.659]
["bitfinex","SOLUSD",1646828042136,6.21118823,88.396,88.312,48.5051]
["bitfinex","SOLUSD",1646828042532,16.9823,88.39,88.312,48.5051]
["bitfinex","SOLUSD",1646828042934,6.21118823,88.389,88.312,48.5051]
["bitfinex","SOLUSD",1646828043535,64.01631813,88.379,88.312,48.5051]
["bitfinex","SOLUSD",1646828044336,64.01631813,88.379,88.313,5.659]
["bitfinex","SOLUSD",1646828044939,23.0245,88.378,88.313,5.659]
["bitfinex","SOLUSD",1646828050246,23.0245,88.378,88.32,16.9813]
["bitfinex","SOLUSD",1646828050645,23.0245,88.378,88.321,113.4]
["bitfinex","SOLUSD",1646828051043,23.0245,88.378,88.322,138.0275]
["bitfinex","SOLUSD",1646828051663,51.46609975,88.393,88.322,138.0275]
["bitfinex","SOLUSD",1646828051863,22.7633,88.396,88.322,138.0275]
["bitfinex","SOLUSD",1646828052064,22.7633,88.396,88.33,16.9792]
["bitfinex","SOLUSD",1646828053464,22.7002,88.395,88.33,16.9792]
["bitfinex","SOLUSD",1646828055867,22.2002,88.395,88.33,16.9792]
["bitfinex","SOLUSD",1646828065277,22.2002,88.395,88.331,113.4]
["bitfinex","SOLUSD",1646828065978,22.2002,88.395,88.33,16.9792]
["bitfinex","SOLUSD",1646828065979,22.2002,88.395,88.332,23.4692]
["bitfinex","SOLUSD",1646828067983,16.9817,88.39,88.332,23.4692]
["bitfinex","SOLUSD",1646828069685,6.21244778,88.389,88.332,23.4692]
["bitfinex","SOLUSD",1646828073692,16.9839,88.38,88.332,23.4692]
["bitfinex","SOLUSD",1646828073893,60.20303194,88.379,88.332,23.4692]
["bitfinex","SOLUSD",1646828075697,1.5403318,88.364,88.332,23.4692]
["bitfinex","SOLUSD",1646828075995,56.31445239,88.363,88.332,23.4692]
["bitfinex","SOLUSD",1646828076294,57.85478419,88.363,88.332,23.4692]
["bitfinex","SOLUSD",1646828077296,1.5403318,88.362,88.332,23.4692]
["bitfinex","SOLUSD",1646828077495,1.5403318,88.362,88.313,5.659]
["bitfinex","SOLUSD",1646828077696,1.5403318,88.362,88.314,22.7866]
["bitfinex","SOLUSD",1646828077914,1.5403318,88.359,88.314,22.7866]
["bitfinex","SOLUSD",1646828078114,1.5403318,88.357,88.314,22.7866]
["bitfinex","SOLUSD",1646828078418,1.5403318,88.354,88.314,22.7866]
["bitfinex","SOLUSD",1646828078814,1.5403318,88.352,88.314,22.7866]
["bitfinex","SOLUSD",1646828079015,1.5403318,88.351,88.314,22.7866]
["bitfinex","SOLUSD",1646828079415,1.5403318,88.352,88.314,22.7866]
["bitfinex","SOLUSD",1646828079616,1.5403318,88.352,88.283,5.66]
["bitfinex","SOLUSD",1646828079817,1.5403318,88.343,88.284,22.7866]
["bitfinex","SOLUSD",1646828080017,49.66344293,88.342,88.284,22.7866]
["bitfinex","SOLUSD",1646828080816,51.20377473,88.342,88.284,22.7866]
["bitfinex","SOLUSD",1646828081019,51.20377473,88.342,88.271,5.66]
["bitfinex","SOLUSD",1646828081218,1.5403318,88.334,88.271,5.66]
["bitfinex","SOLUSD",1646828081420,49.66344293,88.342,88.263,23.3507]
["bitfinex","SOLUSD",1646828081421,1.5403318,88.331,88.263,23.3507]
["bitfinex","SOLUSD",1646828082221,1.5403318,88.326,88.263,23.3507]
["bitfinex","SOLUSD",1646828082419,59.89331641,88.325,88.263,23.3507]
["bitfinex","SOLUSD",1646828083319,59.89331641,88.325,88.263,29.0127]
["bitfinex","SOLUSD",1646828084120,16.9953,88.32,88.263,29.0127]
["bitfinex","SOLUSD",1646828084321,16.9953,88.32,88.263,5.662]
["bitfinex","SOLUSD",1646828084519,30.7553,88.32,88.231,28.8059]
["bitfinex","SOLUSD",1646828084720,2.26227104,88.319,88.231,28.8059]
["bitfinex","SOLUSD",1646828085119,16.9996,88.3,88.231,28.8059]
["bitfinex","SOLUSD",1646828085323,49.55535253,88.299,88.231,28.8059]
["bitfinex","SOLUSD",1646828085522,51.81762357,88.299,88.231,28.8059]
["bitfinex","SOLUSD",1646828085720,2.26227104,88.298,88.231,28.8059]
["bitfinex","SOLUSD",1646828086722,2.23150868,88.298,88.231,28.8059]
["bitfinex","SOLUSD",1646828087122,17.0019,88.29,88.231,28.8059]
["bitfinex","SOLUSD",1646828089326,17.0019,88.29,88.231,23.1429]
["bitfinex","SOLUSD",1646828089524,17.0019,88.29,88.233,1.07177587]
["bitfinex","SOLUSD",1646828094231,17.0019,88.29,88.231,24.21401338]
["bitfinex","SOLUSD",1646828094631,49.55535253,88.299,88.231,24.21401338]
["bitfinex","SOLUSD",1646828095332,23.5684,88.298,88.231,24.21401338]
["bitfinex","SOLUSD",1646828099436,23.5684,88.298,88.233,1.07177587]
["bitfinex","SOLUSD",1646828103839,17.0009,88.29,88.233,1.07177587]
["bitfinex","SOLUSD",1646828104441,17.0009,88.29,88.231,23.1429]
["bitfinex","SOLUSD",1646828104442,17.0009,88.29,88.231,24.21401338]
["bitfinex","SOLUSD",1646828106643,2.26219013,88.289,88.231,24.21401338]
["bitfinex","SOLUSD",1646828107546,23.2891,88.288,88.231,24.21401338]
["bitfinex","SOLUSD",1646828107945,2.26219013,88.287,88.231,24.21401338]
["bitfinex","SOLUSD",1646828109351,2.26219013,88.287,88.233,1.07177587]
["bitfinex","SOLUSD",1646828110148,23.2891,88.288,88.233,1.07177587]
["bitfinex","SOLUSD",1646828112569,23.2891,88.288,88.231,22.60908074]
["bitfinex","SOLUSD",1646828112772,1.5403318,88.281,88.19,13.76]
["bitfinex","SOLUSD",1646828112971,68.05,88.279,88.146,47.2095]
["bitfinex","SOLUSD",1646828113278,68.05,88.263,88.146,47.2095]
["bitfinex","SOLUSD",1646828113471,1.5403318,88.239,88.146,47.2095]
["bitfinex","SOLUSD",1646828113672,17.0171,88.22,88.146,47.2095]
["bitfinex","SOLUSD",1646828113872,54.53520733,88.219,88.146,47.2095]
["bitfinex","SOLUSD",1646828114072,74.88220871,88.219,88.146,47.2095]
["bitfinex","SOLUSD",1646828114292,20.34700138,88.218,88.146,47.2095]
["bitfinex","SOLUSD",1646828114477,20.34700138,88.218,88.114,113.4]
["bitfinex","SOLUSD",1646828114478,50.04885618,88.218,88.114,113.4]
["bitfinex","SOLUSD",1646828114675,2.26219013,88.217,88.114,113.4]
["bitfinex","SOLUSD",1646828114874,52.31104631,88.217,88.114,113.4]
["bitfinex","SOLUSD",1646828115075,17.017,88.21,88.12,17.0171]
["bitfinex","SOLUSD",1646828115275,17.017,88.21,88.121,113.4]
["bitfinex","SOLUSD",1646828115475,20.34700138,88.209,88.121,113.4]
["bitfinex","SOLUSD",1646828115676,20.34700138,88.209,88.122,136.5339]
["bitfinex","SOLUSD",1646828116978,20.34700138,88.209,88.122,23.1339]
["bitfinex","SOLUSD",1646828117175,17.0189,88.2,88.122,23.1339]
["bitfinex","SOLUSD",1646828117375,50.13368225,88.199,88.122,23.1339]
["bitfinex","SOLUSD",1646828119679,17.0203,88.19,88.122,23.1339]
["bitfinex","SOLUSD",1646828120680,17.0232,88.18,88.122,23.1339]
["bitfinex","SOLUSD",1646828120878,50.38854422,88.179,88.122,23.1339]
["bitfinex","SOLUSD",1646828122381,17.0232,88.18,88.122,23.1339]
["bitfinex","SOLUSD",1646828123281,46.54994999,88.179,88.122,23.1339]
["bitfinex","SOLUSD",1646828124584,17.024,88.17,88.122,23.1339]
["bitfinex","SOLUSD",1646828131193,1.76219013,88.189,88.122,23.1339]
["bitfinex","SOLUSD",1646828131594,1.76219013,88.189,88.123,113.4]
["bitfinex","SOLUSD",1646828131793,2.26219013,88.206,88.123,113.4]
["bitfinex","SOLUSD",1646828131994,50.99100729,88.205,88.123,113.4]
["bitfinex","SOLUSD",1646828132297,50.99100729,88.205,88.122,23.1339]
["bitfinex","SOLUSD",1646828133095,17.0182,88.2,88.122,23.1339]
["bitfinex","SOLUSD",1646828133897,2.26087677,88.199,88.122,23.1339]
["bitfinex","SOLUSD",1646828134800,49.70832869,88.189,88.122,23.1339]
["bitfinex","SOLUSD",1646828135397,2.26087677,88.188,88.122,23.1339]
["bitfinex","SOLUSD",1646828135598,31.96273157,88.188,88.122,23.1339]
["bitfinex","SOLUSD",1646828135800,29.7018548,88.187,88.122,23.1339]
["bitfinex","SOLUSD",1646828135996,17.0223,88.18,88.122,23.1339]
["bitfinex","SOLUSD",1646828136696,2.26087677,88.179,88.122,23.1339]
["bitfinex","SOLUSD",1646828136897,17.0248,88.17,88.122,23.1339]
["bitfinex","SOLUSD",1646828137096,49.37946327,88.169,88.122,23.1339]
["bitfinex","SOLUSD",1646828138698,17.0248,88.17,88.122,23.1339]
["bitfinex","SOLUSD",1646828139600,58.14157114,88.169,88.122,23.1339]
["bitfinex","SOLUSD",1646828147403,17.0261,88.16,88.101,22.7125]
["bitfinex","SOLUSD",1646828147908,2.26087677,88.159,88.101,22.7125]
["bitfinex","SOLUSD",1646828151804,2.26087677,88.159,88.102,5.672]
["bitfinex","SOLUSD",1646828152504,2.26087677,88.159,88.101,22.7125]
["bitfinex","SOLUSD",1646828153803,2.26087677,88.159,88.102,5.672]
["bitfinex","SOLUSD",1646828154005,115.0,88.158,88.102,5.672]
["bitfinex","SOLUSD",1646828154219,1.5403318,88.136,88.054,23.7227]
["bitfinex","SOLUSD",1646828154406,1.5403318,88.118,88.051,23.8537]
["bitfinex","SOLUSD",1646828154605,5.675,88.135,88.03,22.7946]
["bitfinex","SOLUSD",1646828154606,1.5403318,88.108,88.03,22.7946]
["bitfinex","SOLUSD",1646828154805,5.676,88.107,88.03,22.7946]
["bitfinex","SOLUSD",1646828155007,5.676,88.109,88.03,22.7946]
["bitfinex","SOLUSD",1646828155212,64.86623177,88.105,88.03,22.7946]
["bitfinex","SOLUSD",1646828155405,64.86623177,88.105,88.031,5.676]
["bitfinex","SOLUSD",1646828155710,17.67538102,88.104,88.031,5.676]
["bitfinex","SOLUSD",1646828155906,13.76,88.1,88.032,23.8537]
["bitfinex","SOLUSD",1646828156107,30.7988,88.1,88.033,5.676]
["bitfinex","SOLUSD",1646828156308,33.0590915,88.1,88.032,23.8537]
["bitfinex","SOLUSD",1646828156507,100.0,88.099,88.032,23.8537]
["bitfinex","SOLUSD",1646828156709,134.23264938,88.099,88.032,23.8537]
["bitfinex","SOLUSD",1646828156910,17.67538102,88.098,88.031,5.676]
["bitfinex","SOLUSD",1646828157111,5.676,88.097,87.991,53.108]
["bitfinex","SOLUSD",1646828157312,23.35138102,88.097,87.991,53.108]
["bitfinex","SOLUSD",1646828157512,17.67538102,88.096,87.992,113.4]
["bitfinex","SOLUSD",1646828157812,7.9382915,88.095,87.993,5.678]
["bitfinex","SOLUSD",1646828158020,13.76,88.09,87.994,4.32112106]
["bitfinex","SOLUSD",1646828158221,58.52964906,88.089,87.994,4.32112106]
["bitfinex","SOLUSD",1646828158420,58.52964906,88.089,87.995,5.679]
["bitfinex","SOLUSD",1646828158818,33.62598271,88.088,87.995,5.679]
["bitfinex","SOLUSD",1646828159018,5.679,88.087,87.995,5.679]
["bitfinex","SOLUSD",1646828159420,7.9392915,88.087,87.995,5.679]
["bitfinex","SOLUSD",1646828159618,35.88627421,88.086,87.995,5.679]
["bitfinex","SOLUSD",1646828159918,17.0427,88.08,87.996,113.4]
["bitfinex","SOLUSD",1646828160334,17.0427,88.08,87.998,113.4]
["bitfinex","SOLUSD",1646828160535,17.0427,88.08,88.0,113.4]
["bitfinex","SOLUSD",1646828160738,17.0427,88.08,88.002,113.4]
["bitfinex","SOLUSD",1646828160936,17.0427,88.08,88.004,113.4]
["bitfinex","SOLUSD",1646828161344,2.2602915,88.096,88.006,113.4]
["bitfinex","SOLUSD",1646828161540,5.678,88.095,88.008,113.4]
["bitfinex","SOLUSD",1646828161740,5.678,88.099,88.01,113.4]
["bitfinex","SOLUSD",1646828161940,5.678,88.099,88.012,113.4]
["bitfinex","SOLUSD",1646828162139,17.0389,88.1,88.014,113.4]
["bitfinex","SOLUSD",1646828162340,54.35384493,88.099,88.015,0.69795065]
["bitfinex","SOLUSD",1646828162538,54.35384493,88.099,88.017,113.4]
["bitfinex","SOLUSD",1646828162938,60.03184493,88.099,88.017,113.4]
["bitfinex","SOLUSD",1646828163340,60.03184493,88.099,88.016,23.1257]
["bitfinex","SOLUSD",1646828163540,17.0397,88.09,88.016,23.1257]
["bitfinex","SOLUSD",1646828163739,5.678,88.089,88.016,23.1257]
["bitfinex","SOLUSD",1646828167145,17.0397,88.09,88.016,23.1257]
["bitfinex","SOLUSD",1646828169946,5.678,88.089,88.016,23.1257]
["bitfinex","SOLUSD",1646828176654,17.0416,88.08,88.016,23.1257]
["bitfinex","SOLUSD",1646828176850,57.74790382,88.079,88.016,23.1257]
["bitfinex","SOLUSD",1646828180552,17.0433,88.07,88.016,23.1257]
["bitfinex","SOLUSD",1646828180753,5.679,88.069,88.016,23.1257]
["bitfinex","SOLUSD",1646828181855,17.0433,88.07,88.016,23.1257]
["bitfinex","SOLUSD",1646828184757,33.8078,88.07,88.016,23.1257]
["bitfinex","SOLUSD",1646828185055,17.0433,88.07,88.016,23.1257]
["bitfinex","SOLUSD",1646828185757,5.679,88.069,88.016,23.1257]
["bitfinex","SOLUSD",1646828188860,24.1732,88.079,88.016,23.1257]
["bitfinex","SOLUSD",1646828189061,5.678,88.094,88.016,23.1257]
["bitfinex","SOLUSD",1646828189262,7.2183318,88.109,88.016,30.8757]
["bitfinex","SOLUSD",1646828189460,59.95327826,88.108,88.016,30.8757]
["bitfinex","SOLUSD",1646828190162,17.0394,88.09,88.016,30.8757]
["bitfinex","SOLUSD",1646828190360,62.72247774,88.089,88.016,30.8757]
["bitfinex","SOLUSD",1646828190560,62.72247774,88.089,88.016,23.1257]
["bitfinex","SOLUSD",1646828191561,17.0421,88.08,88.016,23.1257]
["bitfinex","SOLUSD",1646828191861,5.678,88.079,88.016,23.1257]
["bitfinex","SOLUSD",1646828192364,5.678,88.087,88.016,23.1257]
["bitfinex","SOLUSD",1646828192761,7.9382915,88.087,88.016,23.1257]
["bitfinex","SOLUSD",1646828192960,25.98373558,88.086,88.016,23.1257]
["bitfinex","SOLUSD",1646828193161,17.0435,88.07,88.016,23.1257]
["bitfinex","SOLUSD",1646828193362,61.50957163,88.069,88.016,23.1257]
["bitfinex","SOLUSD",1646828194868,5.679,88.068,88.016,23.1257]
["bitfinex","SOLUSD",1646828196569,5.679,88.069,88.016,23.1257]
["bitfinex","SOLUSD",1646828197568,5.679,88.08,88.016,23.1257]
["bitfinex","SOLUSD",1646828197770,56.66454624,88.081,88.016,23.1257]
["bitfinex","SOLUSD",1646828197969,5.678,88.087,88.016,23.1257]
["bitfinex","SOLUSD",1646828213912,2.678,88.087,88.017,125.0]
["bitfinex","SOLUSD",1646828214110,17.0413,88.09,88.018,2.999]
["bitfinex","SOLUSD",1646828215813,3.171,88.087,88.017,2.999]
["bitfinex","SOLUSD",1646828216414,3.171,88.087,88.016,23.1257]
["bitfinex","SOLUSD",1646828221921,3.171,88.087,88.017,113.4]
["bitfinex","SOLUSD",1646828222116,3.171,88.087,88.016,23.1257]
["bitfinex","SOLUSD",1646828222117,3.172,88.1,88.019,113.4]
["bitfinex","SOLUSD",1646828222317,3.172,88.1,88.021,113.4]
["bitfinex","SOLUSD",1646828222519,3.173,88.105,88.023,113.4]
["bitfinex","SOLUSD",1646828222719,23.647,88.106,88.026,1.22960167]
["bitfinex","SOLUSD",1646828222920,23.647,88.106,88.031,113.4]
["bitfinex","SOLUSD",1646828223120,23.647,88.106,88.033,113.4]
["bitfinex","SOLUSD",1646828223322,1.5403318,88.108,88.034,125.076]
["bitfinex","SOLUSD",1646828223620,1.5403318,88.115,88.034,125.076]
["bitfinex","SOLUSD",1646828224023,1.5403318,88.116,88.034,125.076]
["bitfinex","SOLUSD",1646828224221,1.5403318,88.117,88.034,125.076]
["bitfinex","SOLUSD",1646828225221,1.5403318,88.12,88.041,113.4]
["bitfinex","SOLUSD",1646828225423,1.5403318,88.128,88.051,113.4]
["bitfinex","SOLUSD",1646828225620,1.5403318,88.129,88.061,113.4]
["bitfinex","SOLUSD",1646828225821,1.5403318,88.133,88.063,113.4]
["bitfinex","SOLUSD",1646828226023,1.5403318,88.133,88.065,113.4]
["bitfinex","SOLUSD",1646828226222,1.5403318,88.134,88.067,113.4]
["bitfinex","SOLUSD",1646828226423,1.5403318,88.143,88.069,113.4]
["bitfinex","SOLUSD",1646828226724,4.7183318,88.153,88.071,113.4]
["bitfinex","SOLUSD",1646828226923,4.7183318,88.153,88.073,113.4]
["bitfinex","SOLUSD",1646828227124,52.74779379,88.152,88.075,113.4]
["bitfinex","SOLUSD",1646828227423,52.74779379,88.152,88.08,13.76]
["bitfinex","SOLUSD",1646828227622,52.74779379,88.152,88.081,12.90360167]
["bitfinex","SOLUSD",1646828227845,3.17,88.151,88.081,1.22960167]
["bitfinex","SOLUSD",1646828228044,3.17,88.151,88.082,5.674]
["bitfinex","SOLUSD",1646828228243,3.17,88.151,88.083,6.0]
["bitfinex","SOLUSD",1646828228944,3.17,88.151,88.084,5.674]
["bitfinex","SOLUSD",1646828229143,3.17,88.151,88.085,6.0]
["bitfinex","SOLUSD",1646828229745,3.17,88.151,88.083,6.0]
["bitfinex","SOLUSD",1646828230044,3.17,88.151,88.084,5.674]
["bitfinex","SOLUSD",1646828230344,3.17,88.151,88.085,6.0]
["bitfinex","SOLUSD",1646828230545,52.74779379,88.152,88.085,6.0]
["bitfinex","SOLUSD",1646828230744,52.74779379,88.152,88.083,6.0]
["bitfinex","SOLUSD",1646828230944,52.74779379,88.152,88.084,5.674]
["bitfinex","SOLUSD",1646828231144,52.74779379,88.152,88.085,6.0]
["bitfinex","SOLUSD",1646828231345,52.74779379,88.152,88.084,5.674]
["bitfinex","SOLUSD",1646828231545,25.6723,88.159,88.082,5.674]
["bitfinex","SOLUSD",1646828231746,25.6723,88.159,88.083,6.0]
["bitfinex","SOLUSD",1646828231949,25.6723,88.159,88.084,5.674]
["bitfinex","SOLUSD",1646828232346,25.6723,88.159,88.082,5.673]
["bitfinex","SOLUSD",1646828232545,59.33528165,88.158,88.083,6.0]
["bitfinex","SOLUSD",1646828232745,59.33528165,88.158,88.084,5.674]
["bitfinex","SOLUSD",1646828233146,59.33528165,88.158,88.082,5.674]
["bitfinex","SOLUSD",1646828233347,59.33528165,88.158,88.083,6.0]
["bitfinex","SOLUSD",1646828233549,59.33528165,88.158,88.084,5.674]
["bitfinex","SOLUSD",1646828233948,3.172,88.157,88.082,5.674]
["bitfinex","SOLUSD",1646828235048,3.172,88.157,88.081,1.22960167]
["bitfinex","SOLUSD",1646828235449,22.5103,88.159,88.081,1.22960167]
["bitfinex","SOLUSD",1646828235651,22.5103,88.159,88.083,113.4]
["bitfinex","SOLUSD",1646828235850,22.5103,88.159,88.084,119.074]
["bitfinex","SOLUSD",1646828236653,22.5103,88.159,88.085,6.0]
["bitfinex","SOLUSD",1646828236856,22.5103,88.159,88.086,5.673]
["bitfinex","SOLUSD",1646828237056,22.5103,88.159,88.087,6.0]
["bitfinex","SOLUSD",1646828237256,22.5103,88.159,88.087,30.3218]
["bitfinex","SOLUSD",1646828238254,22.5103,88.159,88.088,5.673]
["bitfinex","SOLUSD",1646828238654,53.06146121,88.158,88.088,5.673]
["bitfinex","SOLUSD",1646828238858,53.06146121,88.158,88.089,6.0]
["bitfinex","SOLUSD",1646828239057,53.06146121,88.158,88.09,5.673]
["bitfinex","SOLUSD",1646828239256,53.06146121,88.158,88.091,6.0]
["bitfinex","SOLUSD",1646828239455,53.06146121,88.158,88.088,5.673]
["bitfinex","SOLUSD",1646828239959,22.5103,88.159,88.088,5.673]
["bitfinex","SOLUSD",1646828240159,22.5103,88.159,88.089,6.0]
["bitfinex","SOLUSD",1646828240357,22.5103,88.159,88.09,5.673]
["bitfinex","SOLUSD",1646828240556,22.5103,88.159,88.088,5.673]
["bitfinex","SOLUSD",1646828240957,48.43588581,88.158,88.088,5.673]
["bitfinex","SOLUSD",1646828241458,22.5103,88.159,88.088,5.673]
["bitfinex","SOLUSD",1646828241660,3.057,88.158,88.088,5.673]
["bitfinex","SOLUSD",1646828242264,3.057,88.158,88.087,24.3218]
["bitfinex","SOLUSD",1646828243563,3.057,88.158,88.087,20.8218]
["bitfinex","SOLUSD",1646828246465,2.26029147,88.157,88.087,20.8218]
["bitfinex","SOLUSD",1646828246665,3.172,88.156,88.087,20.8218]
["bitfinex","SOLUSD",1646828248966,3.172,88.156,88.088,113.4]
["bitfinex","SOLUSD",1646828249566,1.5403318,88.157,88.088,113.4]
["bitfinex","SOLUSD",1646828249768,1.5403318,88.157,88.09,113.4]
["bitfinex","SOLUSD",1646828250065,1.5403318,88.156,88.092,113.4]
["bitfinex","SOLUSD",1646828250269,1.5403318,88.156,88.094,113.4]
["bitfinex","SOLUSD",1646828250465,1.5403318,88.156,88.095,3.78947004]
["bitfinex","SOLUSD",1646828250866,1.5403318,88.155,88.095,3.78947004]
["bitfinex","SOLUSD",1646828251268,1.5403318,88.156,88.095,3.78947004]
["bitfinex","SOLUSD",1646828251670,1.5403318,88.158,88.095,3.78947004]
["bitfinex","SOLUSD",1646828251871,1.5403318,88.158,88.096,6.0]
["bitfinex","SOLUSD",1646828252271,1.5403318,88.159,88.096,6.0]
["bitfinex","SOLUSD",1646828252472,1.5403318,88.159,88.097,24.634]
["bitfinex","SOLUSD",1646828252672,1.5403318,88.159,88.098,6.0]
["bitfinex","SOLUSD",1646828252874,1.5403318,88.16,88.098,6.0]
["bitfinex","SOLUSD",1646828253271,1.5403318,88.159,88.098,6.0]
["bitfinex","SOLUSD",1646828253673,1.5403318,88.16,88.098,6.0]
["bitfinex","SOLUSD",1646828253871,1.5403318,88.159,88.098,6.0]
["bitfinex","SOLUSD",1646828254095,1.5403318,88.155,88.098,6.0]
["bitfinex","SOLUSD",1646828254475,1.5403318,88.155,88.099,113.4]
["bitfinex","SOLUSD",1646828254774,1.5403318,88.156,88.101,113.4]
["bitfinex","SOLUSD",1646828254975,1.5403318,88.155,88.102,6.0]
["bitfinex","SOLUSD",1646828255173,1.5403318,88.155,88.1,6.0]
["bitfinex","SOLUSD",1646828255573,1.5403318,88.155,88.098,6.0]
["bitfinex","SOLUSD",1646828255774,1.5403318,88.154,88.098,6.0]
["bitfinex","SOLUSD",1646828256374,1.5403318,88.154,88.096,6.0]
["bitfinex","SOLUSD",1646828256774,1.5403318,88.155,88.096,6.0]
["bitfinex","SOLUSD",1646828257678,24.2019,88.165,88.096,6.0]
["bitfinex","SOLUSD",1646828257679,1.5403318,88.152,88.096,6.0]
["bitfinex","SOLUSD",1646828257980,1.5403318,88.153,88.096,6.0]
["bitfinex","SOLUSD",1646828258179,4.61730885,88.202,88.097,113.4]
["bitfinex","SOLUSD",1646828258180,0.92419373,88.159,88.097,113.4]
["bitfinex","SOLUSD",1646828258375,3.03712015,88.196,88.111,113.4]
["bitfinex","SOLUSD",1646828258578,3.172,88.195,88.113,113.4]
["bitfinex","SOLUSD",1646828258778,3.17,88.202,88.116,4.56967871]
["bitfinex","SOLUSD",1646828258975,4.61730885,88.221,88.131,113.4]
["bitfinex","SOLUSD",1646828258976,6.22484355,88.201,88.131,113.4]
["bitfinex","SOLUSD",1646828259178,103.03712015,88.207,88.133,113.4]
["bitfinex","SOLUSD",1646828259179,3.169,88.2,88.133,113.4]
["bitfinex","SOLUSD",1646828259376,3.168,88.206,88.135,113.4]
["bitfinex","SOLUSD",1646828259577,3.168,88.206,88.151,113.4]
["bitfinex","SOLUSD",1646828259778,3.166,88.22,88.16,13.76]
["bitfinex","SOLUSD",1646828259978,3.165,88.23,88.151,113.4]
["bitfinex","SOLUSD",1646828260481,3.165,88.23,88.153,113.4]
["bitfinex","SOLUSD",1646828260680,45.48176288,88.235,88.155,113.4]
["bitfinex","SOLUSD",1646828260681,3.164,88.234,88.155,113.4]
["bitfinex","SOLUSD",1646828260878,3.164,88.234,88.16,13.76]
["bitfinex","SOLUSD",1646828261078,23.3261,88.234,88.16,13.76]
["bitfinex","SOLUSD",1646828261278,22.8261,88.234,88.161,113.4]
["bitfinex","SOLUSD",1646828262779,22.8261,88.234,88.163,113.4]
["bitfinex","SOLUSD",1646828263280,3.03712015,88.26,88.165,113.4]
["bitfinex","SOLUSD",1646828263481,3.172,88.259,88.171,113.4]
["bitfinex","SOLUSD",1646828263680,3.181,88.263,88.173,113.4]
["bitfinex","SOLUSD",1646828263881,17.0066,88.26,88.173,113.4]
["bitfinex","SOLUSD",1646828264081,9.41153451,88.259,88.173,113.4]
["bitfinex","SOLUSD",1646828264283,9.41153451,88.259,88.174,9.47651032]
["bitfinex","SOLUSD",1646828264482,100.0,88.294,88.174,9.47651032]
["bitfinex","SOLUSD",1646828264483,3.199,88.265,88.175,113.65]
["bitfinex","SOLUSD",1646828264682,3.208,88.278,88.177,113.4]
["bitfinex","SOLUSD",1646828264881,3.217,88.292,88.191,113.4]
["bitfinex","SOLUSD",1646828265081,48.6876,88.3,88.21,16.9991]
["bitfinex","SOLUSD",1646828265082,3.226,88.297,88.21,16.9991]
["bitfinex","SOLUSD",1646828265282,3.03712015,88.304,88.212,0.92642331]
["bitfinex","SOLUSD",1646828265489,6.21820702,88.313,88.212,1.17642331]
["bitfinex","SOLUSD",1646828265687,6.21820702,88.329,88.214,113.4]
["bitfinex","SOLUSD",1646828265890,3.03712015,88.337,88.216,113.4]
["bitfinex","SOLUSD",1646828266086,3.03712015,88.337,88.231,113.4]
["bitfinex","SOLUSD",1646828266287,16.9943,88.33,88.241,113.4]
["bitfinex","SOLUSD",1646828266586,16.9943,88.33,88.243,113.4]
["bitfinex","SOLUSD",1646828266791,16.9943,88.33,88.244,6.0]
["bitfinex","SOLUSD",1646828266986,16.9943,88.33,88.244,29.3787]
["bitfinex","SOLUSD",1646828267587,16.9943,88.33,88.245,113.4]
["bitfinex","SOLUSD",1646828267788,16.9943,88.33,88.248,1.14425361]
["bitfinex","SOLUSD",1646828267991,16.9943,88.33,88.249,6.0]
["bitfinex","SOLUSD",1646828268189,16.9943,88.33,88.25,130.3916]
["bitfinex","SOLUSD",1646828268489,16.9943,88.33,88.252,113.4]
["bitfinex","SOLUSD",1646828268689,3.174,88.329,88.253,119.4]
["bitfinex","SOLUSD",1646828269488,3.174,88.329,88.25,30.7516]
["bitfinex","SOLUSD",1646828269689,3.174,88.329,88.251,6.0]
["bitfinex","SOLUSD",1646828269892,3.174,88.329,88.252,113.4]
["bitfinex","SOLUSD",1646828270092,3.174,88.329,88.251,6.0]
["bitfinex","SOLUSD",1646828270093,3.174,88.339,88.253,119.4]
["bitfinex","SOLUSD",1646828270290,3.174,88.339,88.253,113.4]
["bitfinex","SOLUSD",1646828270497,3.174,88.339,88.261,113.4]
["bitfinex","SOLUSD",1646828270691,17.0035,88.355,88.271,113.4]
["bitfinex","SOLUSD",1646828270892,17.0035,88.355,88.281,113.4]
["bitfinex","SOLUSD",1646828271091,17.0035,88.355,88.283,113.4]
["bitfinex","SOLUSD",1646828271393,58.37564993,88.371,88.285,3.25868002]
["bitfinex","SOLUSD",1646828271591,58.37564993,88.371,88.286,55.549]
["bitfinex","SOLUSD",1646828271791,45.16,88.381,88.3,13.76]
["bitfinex","SOLUSD",1646828272190,100.0,88.404,88.301,6.0]
["bitfinex","SOLUSD",1646828272490,45.16,88.41,88.302,24.5718]
["bitfinex","SOLUSD",1646828272690,100.17926766,88.41,88.303,7.39425361]
["bitfinex","SOLUSD",1646828273192,100.17926766,88.41,88.303,10.37424503]
["bitfinex","SOLUSD",1646828273491,100.17926766,88.41,88.304,30.24517513]
["bitfinex","SOLUSD",1646828273690,100.17926766,88.41,88.305,6.0]
["bitfinex","SOLUSD",1646828273890,100.17926766,88.41,88.321,3.25868002]
["bitfinex","SOLUSD",1646828274090,16.9816,88.4,88.322,6.0]
["bitfinex","SOLUSD",1646828274892,2.2563532,88.399,88.256,4.23064268]
["bitfinex","SOLUSD",1646828275092,3.174,88.398,88.3,13.76]
["bitfinex","SOLUSD",1646828275292,19.67188046,88.398,88.3,13.76]
["bitfinex","SOLUSD",1646828275490,23.47683103,88.397,88.3,13.76]
["bitfinex","SOLUSD",1646828275691,16.983,88.39,88.3,13.76]
["bitfinex","SOLUSD",1646828275894,65.68199983,88.389,88.303,3.45683176]
["bitfinex","SOLUSD",1646828276190,89.15883086,88.389,88.303,3.45683176]
["bitfinex","SOLUSD",1646828276392,23.47683103,88.388,88.303,3.45683176]
["bitfinex","SOLUSD",1646828276624,3.178,88.387,88.303,3.45683176]
["bitfinex","SOLUSD",1646828276797,26.65483103,88.387,88.303,3.45683176]
["bitfinex","SOLUSD",1646828277091,16.9847,88.38,88.303,3.45683176]
["bitfinex","SOLUSD",1646828277391,21.2204554,88.379,88.304,5.659]
["bitfinex","SOLUSD",1646828278692,24.3824554,88.379,88.304,5.659]
["bitfinex","SOLUSD",1646828279191,21.2204554,88.379,88.304,5.659]
["bitfinex","SOLUSD",1646828279691,24.3724554,88.379,88.304,5.659]
["bitfinex","SOLUSD",1646828280092,3.152,88.379,88.304,5.659]
["bitfinex","SOLUSD",1646828280293,2.25637563,88.378,88.303,5.659]
["bitfinex","SOLUSD",1646828280491,2.25637563,88.378,88.3,13.76]
["bitfinex","SOLUSD",1646828280492,3.146,88.377,88.3,13.76]
["bitfinex","SOLUSD",1646828280693,3.146,88.377,88.287,5.659]
["bitfinex","SOLUSD",1646828280999,2.25637563,88.376,88.287,5.659]
["bitfinex","SOLUSD",1646828281195,62.63763151,88.375,88.303,3.27723533]
["bitfinex","SOLUSD",1646828281396,16.9861,88.37,88.287,5.659]
["bitfinex","SOLUSD",1646828281596,16.9861,88.37,88.286,24.9772]
["bitfinex","SOLUSD",1646828281597,3.178,88.369,88.286,24.9772]
["bitfinex","SOLUSD",1646828281895,5.43590977,88.369,88.286,24.9772]
["bitfinex","SOLUSD",1646828282096,3.178,88.369,88.286,24.9772]
["bitfinex","SOLUSD",1646828282295,2.25790977,88.368,88.294,3.6646258]
["bitfinex","SOLUSD",1646828282497,3.209,88.367,88.294,3.6646258]
["bitfinex","SOLUSD",1646828283195,49.46934626,88.359,88.294,3.6646258]
["bitfinex","SOLUSD",1646828283394,3.224,88.358,88.294,3.6646258]
["bitfinex","SOLUSD",1646828284295,49.46934626,88.359,88.294,3.6646258]
["bitfinex","SOLUSD",1646828286795,3.171,88.358,88.294,3.6646258]
["bitfinex","SOLUSD",1646828288799,49.46934626,88.359,88.294,3.6646258]
["bitfinex","SOLUSD",1646828289997,49.46934626,88.359,88.288,22.7146]
["bitfinex","SOLUSD",1646828292197,3.174,88.358,88.288,22.7146]
["bitfinex","SOLUSD",1646828293005,3.14384628,88.358,88.288,22.7146]
["bitfinex","SOLUSD",1646828294101,6.21486014,88.357,88.288,22.7146]
["bitfinex","SOLUSD",1646828294305,3.145,88.356,88.288,22.7146]
["bitfinex","SOLUSD",1646828294709,6.21488685,88.355,88.288,22.7146]
["bitfinex","SOLUSD",1646828294901,3.146,88.354,88.288,22.7146]
["bitfinex","SOLUSD",1646828295104,6.21488685,88.353,88.288,22.7146]
["bitfinex","SOLUSD",1646828295303,3.146,88.352,88.288,22.7146]
["bitfinex","SOLUSD",1646828295502,6.21488685,88.351,88.288,22.7146]
["bitfinex","SOLUSD",1646828295702,3.146,88.35,88.288,22.7146]
["bitfinex","SOLUSD",1646828296004,6.21488685,88.349,88.288,22.7146]
["bitfinex","SOLUSD",1646828296201,3.146,88.348,88.288,22.7146]
["bitfinex","SOLUSD",1646828296405,3.146,88.35,88.288,22.7146]
["bitfinex","SOLUSD",1646828296602,23.647,88.355,88.288,22.7146]
["bitfinex","SOLUSD",1646828297603,3.03712015,88.366,88.289,113.4]
["bitfinex","SOLUSD",1646828297802,0.25132199,100.26,88.289,113.4]
["bitfinex","SOLUSD",1646828297803,6.18512015,88.365,88.3,13.76]
["bitfinex","SOLUSD",1646828298003,3.03712015,88.378,88.301,144.266]
["bitfinex","SOLUSD",1646828298202,3.03712015,88.38,88.302,0.25]
["bitfinex","SOLUSD",1646828298404,6.21297574,88.377,88.302,3.22999142]
["bitfinex","SOLUSD",1646828298604,3.03712015,88.385,88.305,1.11081673]
["bitfinex","SOLUSD",1646828298804,3.03712015,88.385,88.311,113.4]
["bitfinex","SOLUSD",1646828299005,3.03712015,88.385,88.313,113.4]
["bitfinex","SOLUSD",1646828299202,3.03712015,88.385,88.312,6.0]
["bitfinex","SOLUSD",1646828299203,3.03712015,88.386,88.315,113.4]
["bitfinex","SOLUSD",1646828299405,3.156,88.385,88.317,113.4]
["bitfinex","SOLUSD",1646828299603,6.21297574,88.384,88.321,113.4]
["bitfinex","SOLUSD",1646828299805,9.37097574,88.388,88.322,3.08878028]
["bitfinex","SOLUSD",1646828300003,6.21297574,88.387,88.322,3.08878028]
["bitfinex","SOLUSD",1646828301005,6.21297574,88.388,88.322,3.08878028]
["bitfinex","SOLUSD",1646828301806,3.03712015,88.391,88.322,3.08878028]
["bitfinex","SOLUSD",1646828302714,3.03712015,88.391,88.323,119.4]
["bitfinex","SOLUSD",1646828302908,3.03712015,88.393,88.323,119.4]
["bitfinex","SOLUSD",1646828303206,9.25009589,88.394,88.323,119.4]
["bitfinex","SOLUSD",1646828303407,3.03712015,88.393,88.323,119.4]
["bitfinex","SOLUSD",1646828303806,9.25009589,88.394,88.323,119.4]
["bitfinex","SOLUSD",1646828304008,3.03712015,88.393,88.323,119.4]
["bitfinex","SOLUSD",1646828304410,46.82646534,88.39,88.323,119.4]
["bitfinex","SOLUSD",1646828304608,6.21297574,88.389,88.323,119.4]
["bitfinex","SOLUSD",1646828304807,9.25009589,88.389,88.322,3.08878028]
["bitfinex","SOLUSD",1646828305008,3.03712015,88.388,88.322,3.08878028]
["bitfinex","SOLUSD",1646828305408,3.03712015,88.387,88.322,3.08878028]
["bitfinex","SOLUSD",1646828306114,3.03712015,88.391,88.323,119.4]
["bitfinex","SOLUSD",1646828306508,3.03712015,88.393,88.323,119.4]
["bitfinex","SOLUSD",1646828306710,9.25009589,88.394,88.323,119.4]
["bitfinex","SOLUSD",1646828306909,6.21297574,88.394,88.323,119.4]
["bitfinex","SOLUSD",1646828307514,6.21297574,88.394,88.324,8.63799142]
["bitfinex","SOLUSD",1646828307811,3.189,88.395,88.325,122.62999142]
["bitfinex","SOLUSD",1646828308014,3.189,88.395,88.341,113.4]
["bitfinex","SOLUSD",1646828308215,3.189,88.395,88.343,113.4]
["bitfinex","SOLUSD",1646828308417,3.189,88.395,88.345,113.4]
["bitfinex","SOLUSD",1646828308616,3.189,88.395,88.351,113.4]
["bitfinex","SOLUSD",1646828308821,3.189,88.395,88.361,113.4]
["bitfinex","SOLUSD",1646828309017,3.189,88.395,88.363,113.4]
["bitfinex","SOLUSD",1646828309218,3.189,88.395,88.364,6.0]
["bitfinex","SOLUSD",1646828309616,3.189,88.395,88.365,3.08878028]
["bitfinex","SOLUSD",1646828309816,3.189,88.395,88.36,13.76]
["bitfinex","SOLUSD",1646828310017,3.189,88.395,88.346,5.657]
["bitfinex","SOLUSD",1646828310217,3.189,88.395,88.341,5.657]
["bitfinex","SOLUSD",1646828310417,3.189,88.395,88.34,30.7315]
["bitfinex","SOLUSD",1646828310823,59.4547392,88.403,88.346,116.6778547]
["bitfinex","SOLUSD",1646828311019,59.4547392,88.403,88.347,5.657]
["bitfinex","SOLUSD",1646828311419,0.04073328,88.419,88.347,5.657]
["bitfinex","SOLUSD",1646828312023,2.30641387,88.419,88.346,3.2778547]
["bitfinex","SOLUSD",1646828312222,3.03712015,88.414,88.346,3.2778547]
["bitfinex","SOLUSD",1646828312422,3.03712015,88.412,88.346,3.2778547]
["bitfinex","SOLUSD",1646828312621,3.03712015,88.411,88.346,3.2778547]
["bitfinex","SOLUSD",1646828313225,3.03712015,88.411,88.33,13.76]
["bitfinex","SOLUSD",1646828313426,6.13112015,88.41,88.32,30.7356]
["bitfinex","SOLUSD",1646828313725,6.21111407,88.409,88.32,16.9756]
["bitfinex","SOLUSD",1646828313925,3.172,88.408,88.321,119.057]
["bitfinex","SOLUSD",1646828314140,6.21111407,88.407,88.344,4.3979624]
["bitfinex","SOLUSD",1646828314336,6.21111407,88.407,88.346,113.4]
["bitfinex","SOLUSD",1646828314536,6.21111407,88.407,88.344,4.3979624]
["bitfinex","SOLUSD",1646828314737,3.172,88.408,88.331,5.657]
["bitfinex","SOLUSD",1646828314935,3.172,88.408,88.32,13.76]
["bitfinex","SOLUSD",1646828315136,2.26568059,88.406,88.316,22.5477]
["bitfinex","SOLUSD",1646828315540,16.9797,88.4,88.316,22.5477]
["bitfinex","SOLUSD",1646828315842,62.21274234,88.398,88.317,3.84001169]
["bitfinex","SOLUSD",1646828316038,62.21274234,88.398,88.318,5.658]
["bitfinex","SOLUSD",1646828317241,23.2515,88.397,88.318,5.658]
["bitfinex","SOLUSD",1646828318344,23.2515,88.397,88.319,2.97999142]
["bitfinex","SOLUSD",1646828318543,23.2515,88.397,88.32,5.658]
["bitfinex","SOLUSD",1646828318744,23.2515,88.397,88.32,22.6354]
["bitfinex","SOLUSD",1646828318944,23.2515,88.397,88.321,116.37999142]
["bitfinex","SOLUSD",1646828319146,23.2515,88.397,88.322,5.658]
["bitfinex","SOLUSD",1646828319448,7.34,88.408,88.323,119.4]
["bitfinex","SOLUSD",1646828319744,7.34,88.408,88.325,113.4]
["bitfinex","SOLUSD",1646828319946,7.34,88.408,88.331,113.4]
["bitfinex","SOLUSD",1646828320147,7.34,88.408,88.341,113.4]
["bitfinex","SOLUSD",1646828320550,7.34,88.408,88.342,5.657]
["bitfinex","SOLUSD",1646828320851,7.34,88.408,88.344,113.4]
["bitfinex","SOLUSD",1646828321048,7.34,88.408,88.343,6.25]
["bitfinex","SOLUSD",1646828321049,7.34,88.408,88.346,113.4]
["bitfinex","SOLUSD",1646828321252,7.34,88.408,88.361,113.4]
["bitfinex","SOLUSD",1646828321448,7.34,88.408,88.371,113.4]
["bitfinex","SOLUSD",1646828321658,7.34,88.408,88.37,13.76]
["bitfinex","SOLUSD",1646828322061,7.34,88.408,88.364,0.56292194]
["bitfinex","SOLUSD",1646828322861,6.84,88.408,88.364,0.56292194]
["bitfinex","SOLUSD",1646828324663,3.03712015,88.438,88.366,113.4]
["bitfinex","SOLUSD",1646828324861,3.03712015,88.446,88.371,113.4]
["bitfinex","SOLUSD",1646828325064,6.2092912,88.448,88.373,113.4]
["bitfinex","SOLUSD",1646828325260,6.2092912,88.451,88.375,113.4]
["bitfinex","SOLUSD",1646828325460,6.2092912,88.452,88.381,113.4]
["bitfinex","SOLUSD",1646828325661,6.2092912,88.452,88.383,113.4]
["bitfinex","SOLUSD",1646828325860,6.2092912,88.452,88.382,30.4243]
["bitfinex","SOLUSD",1646828325861,3.03712015,88.451,88.382,24.4243]
["bitfinex","SOLUSD",1646828326060,3.03712015,88.45,88.382,24.4243]
["bitfinex","SOLUSD",1646828327063,3.03712015,88.449,88.382,24.4243]
["bitfinex","SOLUSD",1646828327267,63.8718431,88.444,88.382,24.4243]
["bitfinex","SOLUSD",1646828327466,9.24641135,88.443,88.382,24.4243]
["bitfinex","SOLUSD",1646828327664,6.2092912,88.443,88.382,24.4243]
["bitfinex","SOLUSD",1646828327964,9.24641135,88.443,88.382,24.4243]
["bitfinex","SOLUSD",1646828328164,3.18,88.442,88.382,24.4243]
["bitfinex","SOLUSD",1646828328370,6.21712015,88.442,88.382,24.4243]
["bitfinex","SOLUSD",1646828328564,9.24641135,88.441,88.382,24.4243]
["bitfinex","SOLUSD",1646828328765,3.182,88.44,88.382,24.4243]
["bitfinex","SOLUSD",1646828329065,6.2092912,88.439,88.382,24.4243]
["bitfinex","SOLUSD",1646828329363,63.8718431,88.444,88.383,113.4]
["bitfinex","SOLUSD",1646828329563,6.20867545,88.443,88.383,113.4]
["bitfinex","SOLUSD",1646828329767,6.20867545,88.451,88.383,113.4]
["bitfinex","SOLUSD",1646828329963,3.03712015,88.449,88.383,113.4]
["bitfinex","SOLUSD",1646828330364,3.03712015,88.45,88.383,113.4]
["bitfinex","SOLUSD",1646828330566,0.00073328,88.419,88.384,3.22999142]
["bitfinex","SOLUSD",1646828330764,0.00073328,88.419,88.391,113.4]
["bitfinex","SOLUSD",1646828330965,0.00073328,88.419,88.393,113.4]
["bitfinex","SOLUSD",1646828331163,0.00073328,88.419,88.395,113.4]
["bitfinex","SOLUSD",1646828331363,0.00073328,88.419,88.397,113.4]
["bitfinex","SOLUSD",1646828331564,0.00073328,88.419,88.401,113.4]
["bitfinex","SOLUSD",1646828331866,0.00073328,88.419,88.403,113.4]
["bitfinex","SOLUSD",1646828332467,0.00073328,88.419,88.405,113.4]
["bitfinex","SOLUSD",1646828332667,0.00073328,88.419,88.407,113.4]
["bitfinex","SOLUSD",1646828332969,0.00073328,88.419,88.409,113.4]
["bitfinex","SOLUSD",1646828333167,0.00073328,88.419,88.411,113.4]
["bitfinex","SOLUSD",1646828335071,5.70724765,88.477,88.411,113.4]
["bitfinex","SOLUSD",1646828335270,56.70489583,88.478,88.411,113.4]
["bitfinex","SOLUSD",1646828335671,2.862,88.477,88.411,113.4]
["bitfinex","SOLUSD",1646828337377,2.862,88.477,88.412,113.4]
["bitfinex","SOLUSD",1646828337577,2.862,88.477,88.406,30.3621]
["bitfinex","SOLUSD",1646828337976,2.862,88.477,88.406,5.655]
["bitfinex","SOLUSD",1646828338179,3.03712015,88.473,88.406,5.655]
["bitfinex","SOLUSD",1646828338376,2.862,88.477,88.406,5.655]
["bitfinex","SOLUSD",1646828338377,6.13012015,88.472,88.406,5.655]
["bitfinex","SOLUSD",1646828338577,3.03712015,88.468,88.406,5.655]
["bitfinex","SOLUSD",1646828338778,3.03712015,88.468,88.384,23.8319]
["bitfinex","SOLUSD",1646828338976,16.97,88.46,88.384,23.8319]
["bitfinex","SOLUSD",1646828339378,30.73,88.46,88.35,2.97999142]
["bitfinex","SOLUSD",1646828339580,118.71059695,88.459,88.341,113.4]
["bitfinex","SOLUSD",1646828339778,3.03712015,88.456,88.345,2.97999142]
["bitfinex","SOLUSD",1646828339980,3.03712015,88.456,88.343,113.4]
["bitfinex","SOLUSD",1646828340177,53.95486902,88.449,88.342,23.8319]
["bitfinex","SOLUSD",1646828340594,56.99198917,88.449,88.342,23.8319]
["bitfinex","SOLUSD",1646828340796,3.03712015,88.448,88.342,137.2319]
["bitfinex","SOLUSD",1646828341196,16.9733,88.44,88.343,30.23887283]
["bitfinex","SOLUSD",1646828342995,30.7333,88.44,88.342,23.8319]
["bitfinex","SOLUSD",1646828343196,33.77042015,88.44,88.342,23.8319]
["bitfinex","SOLUSD",1646828343398,3.03712015,88.437,88.343,30.23887283]
["bitfinex","SOLUSD",1646828343597,46.43014472,88.429,88.343,30.23887283]
["bitfinex","SOLUSD",1646828344896,16.9762,88.42,88.343,30.23887283]
["bitfinex","SOLUSD",1646828345099,16.9762,88.42,88.342,23.8319]
["bitfinex","SOLUSD",1646828345998,16.9762,88.42,88.342,54.07077283]
["bitfinex","SOLUSD",1646828346599,3.142,88.419,88.342,54.07077283]
["bitfinex","SOLUSD",1646828347200,3.142,88.419,88.342,167.47077283]
["bitfinex","SOLUSD",1646828347999,3.142,88.419,88.343,2.97999142]
["bitfinex","SOLUSD",1646828348201,46.43014472,88.429,88.345,113.4]
["bitfinex","SOLUSD",1646828348401,46.43014472,88.429,88.347,113.4]
["bitfinex","SOLUSD",1646828348600,46.43014472,88.429,88.351,113.4]
["bitfinex","SOLUSD",1646828348801,46.43014472,88.429,88.353,113.4]
["bitfinex","SOLUSD",1646828349101,46.43014472,88.429,88.355,113.4]
["bitfinex","SOLUSD",1646828349300,46.43014472,88.429,88.354,29.3097]
["bitfinex","SOLUSD",1646828349301,46.43014472,88.429,88.361,113.4]
["bitfinex","SOLUSD",1646828349502,46.43014472,88.429,88.363,113.4]
["bitfinex","SOLUSD",1646828349700,46.43014472,88.429,88.362,6.25]
["bitfinex","SOLUSD",1646828349701,46.43014472,88.429,88.365,113.4]
["bitfinex","SOLUSD",1646828350402,46.43014472,88.429,88.365,116.37999142]
["bitfinex","SOLUSD",1646828352008,46.43014472,88.429,88.365,2.97999142]
["bitfinex","SOLUSD",1646828353009,46.43014472,88.429,88.343,2.97999142]
["bitfinex","SOLUSD",1646828353211,16.9759,88.42,88.343,2.97999142]
["bitfinex","SOLUSD",1646828353610,46.43014472,88.429,88.343,2.97999142]
["bitfinex","SOLUSD",1646828356417,46.43014472,88.429,88.355,2.97999142]
["bitfinex","SOLUSD",1646828357017,46.43014472,88.429,88.356,30.23887283]
["bitfinex","SOLUSD",1646828357416,46.43014472,88.429,88.357,2.97999142]
["bitfinex","SOLUSD",1646828357816,46.43014472,88.429,88.358,30.23887283]
["bitfinex","SOLUSD",1646828358016,46.43014472,88.429,88.361,113.4]
["bitfinex","SOLUSD",1646828358320,46.43014472,88.429,88.362,143.63887283]
["bitfinex","SOLUSD",1646828358517,23.5244,88.436,88.362,143.63887283]
["bitfinex","SOLUSD",1646828358717,100.0,88.479,88.36,13.76]
["bitfinex","SOLUSD",1646828358718,3.03712015,88.447,88.364,113.4]
["bitfinex","SOLUSD",1646828358919,3.142,88.446,88.366,113.4]
["bitfinex","SOLUSD",1646828359140,3.142,88.447,88.368,113.4]
["bitfinex","SOLUSD",1646828359519,61.46406907,88.446,88.368,113.4]
["bitfinex","SOLUSD",1646828359719,61.46406907,88.446,88.367,33.21886425]
["bitfinex","SOLUSD",1646828360124,61.46406907,88.446,88.367,30.23887283]
["bitfinex","SOLUSD",1646828360320,61.46406907,88.446,88.368,6.0]
["bitfinex","SOLUSD",1646828360525,3.142,88.445,88.366,6.0]
["bitfinex","SOLUSD",1646828361923,27.991,88.445,88.366,6.0]
["bitfinex","SOLUSD",1646828362323,16.9722,88.44,88.366,6.0]
["bitfinex","SOLUSD",1646828362525,3.142,88.439,88.366,6.0]
["bitfinex","SOLUSD",1646828363225,3.142,88.439,88.365,24.2554]
["bitfinex","SOLUSD",1646828363425,16.9744,88.43,88.365,24.2554]
["bitfinex","SOLUSD",1646828363626,58.79365063,88.429,88.365,24.2554]
["bitfinex","SOLUSD",1646828365732,3.142,88.428,88.365,24.2554]
["bitfinex","SOLUSD",1646828372050,6.17912015,88.428,88.365,24.2554]
["bitfinex","SOLUSD",1646828372250,3.142,88.428,88.365,24.2554]
["bitfinex","SOLUSD",1646828373253,58.79365063,88.429,88.366,113.4]
["bitfinex","SOLUSD",1646828373652,58.79365063,88.429,88.365,24.2554]
["bitfinex","SOLUSD",1646828373850,58.79365063,88.429,88.365,29.9114]
["bitfinex","SOLUSD",1646828374050,58.79365063,88.429,88.365,24.2554]
["bitfinex","SOLUSD",1646828376457,3.142,88.432,88.366,113.4]
["bitfinex","SOLUSD",1646828376654,56.5577,88.49,88.371,113.4]
["bitfinex","SOLUSD",1646828376655,3.03712015,88.444,88.371,113.4]
["bitfinex","SOLUSD",1646828376855,4.61730885,88.469,88.373,113.4]
["bitfinex","SOLUSD",1646828376856,3.03712015,88.45,88.373,113.4]
["bitfinex","SOLUSD",1646828377055,3.03712015,88.449,88.373,113.4]
["bitfinex","SOLUSD",1646828377257,3.03712015,88.449,88.375,113.4]
["bitfinex","SOLUSD",1646828377554,47.87480449,88.447,88.377,113.4]
["bitfinex","SOLUSD",1646828377955,47.87480449,88.447,88.376,23.473]
["bitfinex","SOLUSD",1646828378156,1.54025566,88.424,88.376,23.473]
["bitfinex","SOLUSD",1646828378362,1.54025566,88.423,88.376,23.473]
["bitfinex","SOLUSD",1646828378560,1.54025566,88.422,88.376,23.473]
["bitfinex","SOLUSD",1646828378758,1.54025566,88.421,88.376,23.473]
["bitfinex","SOLUSD",1646828379558,1.54025566,88.42,88.376,23.473]
["bitfinex","SOLUSD",1646828379760,1.54025566,88.416,88.365,5.656]
["bitfinex","SOLUSD",1646828379964,1.54025566,88.413,88.36,24.2505]
["bitfinex","SOLUSD",1646828380362,1.54025566,88.411,88.36,24.2505]
["bitfinex","SOLUSD",1646828380663,1.54025566,88.407,88.36,24.2505]
["bitfinex","SOLUSD",1646828381762,1.54025566,88.408,88.36,24.2505]
["bitfinex","SOLUSD",1646828382662,1.54025566,88.407,88.36,24.2505]
["bitfinex","SOLUSD",1646828383565,1.54025566,88.408,88.36,24.2505]
["bitfinex","SOLUSD",1646828384161,1.54025566,88.408,88.361,113.4]
["bitfinex","SOLUSD",1646828384362,1.54025566,88.409,88.365,113.4]
["bitfinex","SOLUSD",1646828384664,1.54025566,88.421,88.365,141.12535749]
["bitfinex","SOLUSD",1646828384862,1.54025566,88.422,88.366,5.656]
["bitfinex","SOLUSD",1646828385062,1.54025566,88.423,88.366,5.656]
["bitfinex","SOLUSD",1646828385263,1.54025566,88.423,88.371,113.4]
["bitfinex","SOLUSD",1646828385665,1.54025566,88.423,88.37,16.9681]
["bitfinex","SOLUSD",1646828385963,47.86530314,88.423,88.371,22.7382]
["bitfinex","SOLUSD",1646828386164,1.54025566,88.417,88.371,22.7382]
["bitfinex","SOLUSD",1646828386363,1.54025566,88.416,88.371,22.7382]
["bitfinex","SOLUSD",1646828386562,1.54025566,88.415,88.371,22.7382]
["bitfinex","SOLUSD",1646828387163,1.54025566,88.414,88.371,22.7382]
["bitfinex","SOLUSD",1646828387364,1.54025566,88.413,88.371,22.7382]
["bitfinex","SOLUSD",1646828388966,1.54025566,88.412,88.371,22.7382]
["bitfinex","SOLUSD",1646828390066,1.54025566,88.412,88.341,11.81641872]
["bitfinex","SOLUSD",1646828390266,1.54025566,88.408,88.342,22.8723]
["bitfinex","SOLUSD",1646828390668,5.39261258,88.457,88.342,22.8723]
["bitfinex","SOLUSD",1646828390669,52.75313108,88.407,88.342,22.8723]
["bitfinex","SOLUSD",1646828391069,52.75313108,88.407,88.342,136.2723]
["bitfinex","SOLUSD",1646828391469,52.75313108,88.407,88.342,22.8723]
["bitfinex","SOLUSD",1646828392169,54.29338674,88.407,88.342,22.8723]
["bitfinex","SOLUSD",1646828392368,54.29338674,88.407,88.342,136.2723]
["bitfinex","SOLUSD",1646828392769,54.29338674,88.407,88.342,22.8723]
["bitfinex","SOLUSD",1646828392970,1.54025566,88.406,88.342,22.8723]
["bitfinex","SOLUSD",1646828393170,1.54025566,88.406,88.342,136.2723]
["bitfinex","SOLUSD",1646828394872,1.54025566,88.405,88.342,136.2723]
["bitfinex","SOLUSD",1646828395275,3.112,88.404,88.342,22.8723]
["bitfinex","SOLUSD",1646828395474,1.54025566,88.397,88.31,100.0]
["bitfinex","SOLUSD",1646828395672,64.83179964,88.389,88.311,22.7625]
["bitfinex","SOLUSD",1646828395873,3.106,88.388,88.311,22.7625]
["bitfinex","SOLUSD",1646828396075,16.988,88.37,88.311,22.7625]
["bitfinex","SOLUSD",1646828396276,3.103,88.369,88.311,22.7625]
["bitfinex","SOLUSD",1646828396571,57.04565725,88.375,88.312,6.0]
["bitfinex","SOLUSD",1646828399473,55.54565725,88.375,88.312,119.4]
["bitfinex","SOLUSD",1646828399676,55.54565725,88.375,88.312,119.43]
["bitfinex","SOLUSD",1646828402577,24.9162,88.387,88.312,119.43]
["bitfinex","SOLUSD",1646828402777,3.095,88.386,88.312,119.43]
["bitfinex","SOLUSD",1646828403376,24.9162,88.387,88.312,119.43]
["bitfinex","SOLUSD",1646828403675,62.05516557,88.386,88.312,119.43]
["bitfinex","SOLUSD",1646828403880,59.55516557,88.386,88.313,1.43091672]
["bitfinex","SOLUSD",1646828404075,59.55516557,88.386,88.321,113.4]
["bitfinex","SOLUSD",1646828404277,59.55516557,88.386,88.322,143.6774]
["bitfinex","SOLUSD",1646828404476,59.55516557,88.386,88.322,30.2774]
["bitfinex","SOLUSD",1646828408502,2.995,88.385,88.322,30.2774]
["bitfinex","SOLUSD",1646828409009,2.995,88.385,88.322,31.73510663]
["bitfinex","SOLUSD",1646828409203,59.55516557,88.386,88.322,31.73510663]
["bitfinex","SOLUSD",1646828409402,59.55516557,88.386,88.322,145.13510663]
["bitfinex","SOLUSD",1646828410006,59.55516557,88.386,88.33,16.9763]
["bitfinex","SOLUSD",1646828410205,59.55516557,88.386,88.322,31.73510663]
["bitfinex","SOLUSD",1646828410405,59.55516557,88.386,88.322,145.13510663]
["bitfinex","SOLUSD",1646828411006,59.55516557,88.386,88.322,31.73510663]
["bitfinex","SOLUSD",1646828411608,59.55516557,88.386,88.322,145.13510663]
["bitfinex","SOLUSD",1646828411806,59.55516557,88.386,88.322,31.73510663]
["bitfinex","SOLUSD",1646828412504,1.54025566,88.4,88.323,2.97999142]
["bitfinex","SOLUSD",1646828412705,4.68225566,88.409,88.324,6.25]
["bitfinex","SOLUSD",1646828412907,3.142,88.417,88.325,113.4]
["bitfinex","SOLUSD",1646828413111,3.142,88.417,88.331,113.4]
["bitfinex","SOLUSD",1646828413306,3.142,88.417,88.333,113.4]
["bitfinex","SOLUSD",1646828413507,23.9484,88.418,88.351,113.4]
["bitfinex","SOLUSD",1646828413707,23.9484,88.418,88.352,0.555227]
["bitfinex","SOLUSD",1646828414408,23.9484,88.418,88.353,22.8727]
["bitfinex","SOLUSD",1646828416513,1.54025566,88.427,88.36,16.9709]
["bitfinex","SOLUSD",1646828416715,1.54025566,88.441,88.361,119.65]
["bitfinex","SOLUSD",1646828416913,1.54025566,88.441,88.361,122.37999142]
["bitfinex","SOLUSD",1646828417112,1.54025566,88.438,88.361,122.37999142]
["bitfinex","SOLUSD",1646828417314,3.142,88.437,88.361,122.37999142]
["bitfinex","SOLUSD",1646828417611,1.54025566,88.44,88.361,122.37999142]
["bitfinex","SOLUSD",1646828417612,45.64560288,88.436,88.37,16.969]
["bitfinex","SOLUSD",1646828417812,45.64560288,88.436,88.371,30.62760663]
["bitfinex","SOLUSD",1646828418413,45.64560288,88.436,88.371,144.02760663]
["bitfinex","SOLUSD",1646828419216,45.64560288,88.436,88.372,6.0]
["bitfinex","SOLUSD",1646828419416,45.64560288,88.436,88.371,24.62760663]
["bitfinex","SOLUSD",1646828419614,45.64560288,88.436,88.371,138.02760663]
["bitfinex","SOLUSD",1646828420415,45.64560288,88.436,88.371,27.60759805]
["bitfinex","SOLUSD",1646828421218,45.64560288,88.436,88.371,24.62760663]
["bitfinex","SOLUSD",1646828421821,45.64560288,88.436,88.372,6.0]
["bitfinex","SOLUSD",1646828422218,3.142,88.435,88.371,23.1699]
["bitfinex","SOLUSD",1646828422620,1.54025566,88.434,88.371,23.1699]
["bitfinex","SOLUSD",1646828422918,3.142,88.433,88.371,23.1699]
["bitfinex","SOLUSD",1646828423119,1.54025566,88.432,88.371,23.1699]
["bitfinex","SOLUSD",1646828423318,1.54025566,88.43,88.371,23.1699]
["bitfinex","SOLUSD",1646828423521,3.142,88.429,88.371,23.1699]
["bitfinex","SOLUSD",1646828423720,1.54025566,88.431,88.371,23.1699]
["bitfinex","SOLUSD",1646828423721,3.142,88.43,88.371,23.1699]
["bitfinex","SOLUSD",1646828423918,4.68225566,88.43,88.371,23.1699]
["bitfinex","SOLUSD",1646828424119,21.65655566,88.43,88.371,23.1699]
["bitfinex","SOLUSD",1646828424524,3.142,88.43,88.371,23.1699]
["bitfinex","SOLUSD",1646828424923,23.1054,88.435,88.371,23.1699]
["bitfinex","SOLUSD",1646828424924,4.68225566,88.432,88.371,23.1699]
["bitfinex","SOLUSD",1646828427226,1.54025566,88.431,88.371,23.1699]
["bitfinex","SOLUSD",1646828427423,3.142,88.43,88.371,23.1699]
["bitfinex","SOLUSD",1646828428323,23.1054,88.435,88.371,136.5699]
["bitfinex","SOLUSD",1646828428623,23.1054,88.435,88.371,23.1699]
["bitfinex","SOLUSD",1646828428826,23.1054,88.435,88.372,5.655]
["bitfinex","SOLUSD",1646828429433,26.2494,88.435,88.372,5.655]
["bitfinex","SOLUSD",1646828429827,23.1054,88.435,88.372,5.655]
["bitfinex","SOLUSD",1646828432123,23.1054,88.435,88.373,6.0]
["bitfinex","SOLUSD",1646828432332,45.64560288,88.436,88.374,113.4]
["bitfinex","SOLUSD",1646828432929,45.64560288,88.436,88.373,6.0]
["bitfinex","SOLUSD",1646828433727,45.64560288,88.436,88.374,6.0]
["bitfinex","SOLUSD",1646828433927,45.64560288,88.436,88.373,6.0]
["bitfinex","SOLUSD",1646828434148,45.64560288,88.436,88.372,5.655]
["bitfinex","SOLUSD",1646828434328,45.64560288,88.436,88.373,6.0]
["bitfinex","SOLUSD",1646828434628,45.64560288,88.436,88.372,5.655]
["bitfinex","SOLUSD",1646828435230,3.146,88.435,88.372,5.655]
["bitfinex","SOLUSD",1646828436429,45.64560288,88.436,88.372,5.655]
["bitfinex","SOLUSD",1646828439031,45.64560288,88.436,88.373,6.0]
["bitfinex","SOLUSD",1646828439230,1.54025566,88.439,88.373,6.0]
["bitfinex","SOLUSD",1646828439431,1.54025566,88.437,88.373,6.0]
["bitfinex","SOLUSD",1646828439631,1.54025566,88.44,88.373,6.0]
["bitfinex","SOLUSD",1646828440030,1.54025566,88.441,88.373,6.0]
["bitfinex","SOLUSD",1646828440231,47.92567889,88.44,88.373,6.0]
["bitfinex","SOLUSD",1646828441132,47.92567889,88.44,88.38,16.9669]
["bitfinex","SOLUSD",1646828441333,47.92567889,88.44,88.382,1.66800649]
["bitfinex","SOLUSD",1646828441536,49.46593455,88.44,88.383,6.0]
["bitfinex","SOLUSD",1646828441934,47.92567889,88.44,88.383,6.0]
["bitfinex","SOLUSD",1646828442133,49.46593455,88.44,88.383,6.0]
["bitfinex","SOLUSD",1646828442337,1.54025566,88.438,88.383,6.0]
["bitfinex","SOLUSD",1646828442636,3.138,88.456,88.383,6.0]
["bitfinex","SOLUSD",1646828442637,1.54025566,88.445,88.391,113.4]
["bitfinex","SOLUSD",1646828442835,1.54025566,88.451,88.393,113.4]
["bitfinex","SOLUSD",1646828443042,1.54025566,88.452,88.395,113.4]
["bitfinex","SOLUSD",1646828443336,1.54025566,88.452,88.396,0.34492714]
["bitfinex","SOLUSD",1646828443534,1.54025566,88.453,88.396,0.34492714]
["bitfinex","SOLUSD",1646828443735,50.57563577,88.455,88.396,6.34492714]
["bitfinex","SOLUSD",1646828444236,50.57563577,88.455,88.4,16.9615]
["bitfinex","SOLUSD",1646828444841,49.03538011,88.455,88.4,16.9615]
["bitfinex","SOLUSD",1646828445843,1.54025566,88.458,88.401,113.4]
["bitfinex","SOLUSD",1646828446240,1.54025566,88.457,88.401,113.4]
["bitfinex","SOLUSD",1646828446440,1.54025566,88.459,88.401,113.4]
["bitfinex","SOLUSD",1646828446840,54.54367827,88.458,88.4,16.9615]
["bitfinex","SOLUSD",1646828449559,54.54367827,88.458,88.393,23.9832]
["bitfinex","SOLUSD",1646828449758,54.54367827,88.458,88.394,6.0]
["bitfinex","SOLUSD",1646828450558,54.54367827,88.458,88.395,1.89801931]
["bitfinex","SOLUSD",1646828450960,54.54367827,88.458,88.396,5.654]
["bitfinex","SOLUSD",1646828452160,54.54367827,88.458,88.4,16.9635]
["bitfinex","SOLUSD",1646828452960,54.54367827,88.458,88.396,5.654]
["bitfinex","SOLUSD",1646828454162,54.54367827,88.458,88.4,16.9635]
["bitfinex","SOLUSD",1646828454462,54.54367827,88.458,88.401,113.4]
["bitfinex","SOLUSD",1646828454961,54.54367827,88.458,88.4,16.9635]
["bitfinex","SOLUSD",1646828455165,54.54367827,88.458,88.396,5.654]
["bitfinex","SOLUSD",1646828458072,54.54367827,88.458,88.4,16.9634]
["bitfinex","SOLUSD",1646828458569,54.54367827,88.458,88.396,5.654]
["bitfinex","SOLUSD",1646828461573,1.54025566,88.461,88.4,16.9634]
["bitfinex","SOLUSD",1646828461773,1.54025566,88.464,88.401,113.4]
["bitfinex","SOLUSD",1646828461984,1.54025566,88.467,88.401,116.37999142]
["bitfinex","SOLUSD",1646828462173,1.54025566,88.468,88.402,2.97999142]
["bitfinex","SOLUSD",1646828462372,3.136,88.477,88.402,2.97999142]
["bitfinex","SOLUSD",1646828462373,1.54025566,88.466,88.402,2.97999142]
["bitfinex","SOLUSD",1646828462574,48.79882308,88.466,88.402,2.97999142]
["bitfinex","SOLUSD",1646828462777,4.68225566,88.465,88.403,24.8185]
["bitfinex","SOLUSD",1646828462974,1.54025566,88.46,88.403,24.8185]
["bitfinex","SOLUSD",1646828463174,1.54025566,88.461,88.403,24.8185]
["bitfinex","SOLUSD",1646828463376,4.68825566,88.46,88.403,24.8185]
["bitfinex","SOLUSD",1646828463675,1.54025566,88.46,88.403,24.8185]
["bitfinex","SOLUSD",1646828463876,1.54025566,88.459,88.403,24.8185]
["bitfinex","SOLUSD",1646828464075,1.54025566,88.463,88.403,24.8185]
["bitfinex","SOLUSD",1646828464477,1.54025566,88.464,88.403,24.8185]
["bitfinex","SOLUSD",1646828465178,1.54025566,88.464,88.41,16.9612]
["bitfinex","SOLUSD",1646828465380,1.54025566,88.463,88.41,16.9612]
["bitfinex","SOLUSD",1646828465579,1.54025566,88.463,88.403,24.8185]
["bitfinex","SOLUSD",1646828466079,24.8522,88.465,88.404,119.052]
["bitfinex","SOLUSD",1646828466279,24.8522,88.465,88.411,113.4]
["bitfinex","SOLUSD",1646828467082,1.54025566,88.47,88.412,2.97999142]
["bitfinex","SOLUSD",1646828467281,1.54025566,88.47,88.42,16.9592]
["bitfinex","SOLUSD",1646828467480,1.54025566,88.481,88.421,119.052]
["bitfinex","SOLUSD",1646828467697,1.54025566,88.487,88.423,113.4]
["bitfinex","SOLUSD",1646828467884,1.54025566,88.487,88.425,113.4]
["bitfinex","SOLUSD",1646828468082,1.54025566,88.489,88.425,113.4]
["bitfinex","SOLUSD",1646828468283,1.54025566,88.489,88.427,113.4]
["bitfinex","SOLUSD",1646828468485,1.54025566,88.489,88.429,113.4]
["bitfinex","SOLUSD",1646828468687,1.54025566,88.489,88.431,113.4]
["bitfinex","SOLUSD",1646828469086,1.54025566,88.488,88.431,113.4]
["bitfinex","SOLUSD",1646828469287,1.54025566,88.487,88.431,113.4]
["bitfinex","SOLUSD",1646828469788,1.54025566,88.486,88.426,23.0927]
["bitfinex","SOLUSD",1646828469987,51.38633522,88.498,88.427,6.0]
["bitfinex","SOLUSD",1646828469988,1.54025566,88.488,88.427,6.0]
["bitfinex","SOLUSD",1646828470189,1.54025566,88.489,88.426,23.0927]
["bitfinex","SOLUSD",1646828470390,1.54025566,88.485,88.426,23.0927]
["bitfinex","SOLUSD",1646828470588,1.54025566,88.483,88.426,23.0927]
["bitfinex","SOLUSD",1646828470787,59.7166359,88.484,88.426,23.0927]
["bitfinex","SOLUSD",1646828471287,1.54025566,88.483,88.426,23.0927]
["bitfinex","SOLUSD",1646828471488,1.54025566,88.481,88.426,23.0927]
["bitfinex","SOLUSD",1646828471889,59.7166359,88.484,88.426,23.0927]
["bitfinex","SOLUSD",1646828472089,58.17638024,88.484,88.426,23.0927]
["bitfinex","SOLUSD",1646828472290,58.17638024,88.484,88.427,5.652]
["bitfinex","SOLUSD",1646828473693,58.17638024,88.484,88.426,23.0927]
["bitfinex","SOLUSD",1646828474093,58.17638024,88.484,88.43,16.9576]
["bitfinex","SOLUSD",1646828474792,58.17638024,88.484,88.426,23.0927]
["bitfinex","SOLUSD",1646828474993,59.7166359,88.484,88.426,23.0927]
["bitfinex","SOLUSD",1646828475192,1.54025566,88.482,88.426,23.0927]
["bitfinex","SOLUSD",1646828475421,1.54025566,88.481,88.426,23.0927]
["bitfinex","SOLUSD",1646828475994,1.54025566,88.48,88.426,23.0927]
["bitfinex","SOLUSD",1646828477996,1.54025566,88.479,88.426,23.0927]
["bitfinex","SOLUSD",1646828478394,1.54025566,88.479,88.416,6.08]
["bitfinex","SOLUSD",1646828478595,3.142,88.478,88.416,6.08]
["bitfinex","SOLUSD",1646828478796,1.54025566,88.462,88.416,6.08]
["bitfinex","SOLUSD",1646828478998,1.54025566,88.457,88.416,6.08]
["bitfinex","SOLUSD",1646828479200,1.54025566,88.455,88.391,24.674]
["bitfinex","SOLUSD",1646828479397,3.142,88.456,88.391,24.674]
["bitfinex","SOLUSD",1646828479398,47.45027643,88.453,88.391,24.674]
["bitfinex","SOLUSD",1646828480398,16.9701,88.45,88.391,24.674]
["bitfinex","SOLUSD",1646828481399,16.9701,88.45,88.372,5.654]
["bitfinex","SOLUSD",1646828481599,1.54025566,88.448,88.371,22.64]
["bitfinex","SOLUSD",1646828481800,56.29398501,88.439,88.371,22.64]
["bitfinex","SOLUSD",1646828482100,80.10928501,88.439,88.371,22.64]
["bitfinex","SOLUSD",1646828483202,80.10928501,88.439,88.371,160.83359947]
["bitfinex","SOLUSD",1646828483401,80.10928501,88.439,88.372,24.3424]
["bitfinex","SOLUSD",1646828484605,80.10928501,88.439,88.373,5.655]
["bitfinex","SOLUSD",1646828485608,3.138,88.438,88.372,24.3424]
["bitfinex","SOLUSD",1646828486205,4.67825566,88.438,88.372,24.3424]
["bitfinex","SOLUSD",1646828486406,1.54025566,88.437,88.372,24.3424]
["bitfinex","SOLUSD",1646828486607,3.134,88.436,88.372,24.3424]
["bitfinex","SOLUSD",1646828486806,3.13,88.437,88.372,24.3424]
["bitfinex","SOLUSD",1646828487007,81.64954067,88.439,88.372,24.3424]
["bitfinex","SOLUSD",1646828487206,1.54025566,88.436,88.372,24.3424]
["bitfinex","SOLUSD",1646828487406,80.10928501,88.439,88.372,24.3424]
["bitfinex","SOLUSD",1646828487606,3.123,88.438,88.372,24.3424]
["bitfinex","SOLUSD",1646828488206,80.10928501,88.439,88.372,24.3424]
["bitfinex","SOLUSD",1646828489106,3.116,88.438,88.372,24.3424]
["bitfinex","SOLUSD",1646828489906,16.9741,88.43,88.372,24.3424]
["bitfinex","SOLUSD",1646828490110,3.112,88.429,88.372,24.3424]
["bitfinex","SOLUSD",1646828492528,3.112,88.429,88.351,5.655]
["bitfinex","SOLUSD",1646828492731,24.5,88.428,88.351,5.655]
["bitfinex","SOLUSD",1646828492930,61.15083297,88.419,88.351,5.655]
["bitfinex","SOLUSD",1646828493129,24.5,88.418,88.352,22.928]
["bitfinex","SOLUSD",1646828493330,27.605,88.418,88.352,22.928]
["bitfinex","SOLUSD",1646828501245,27.605,88.418,88.353,0.40743453]
["bitfinex","SOLUSD",1646828503047,24.5,88.418,88.353,0.40743453]
["bitfinex","SOLUSD",1646828503348,24.5,88.418,88.353,113.80743453]
["bitfinex","SOLUSD",1646828503746,24.5,88.418,88.361,113.4]
["bitfinex","SOLUSD",1646828503948,24.5,88.418,88.36,16.9707]
["bitfinex","SOLUSD",1646828504146,24.5,88.418,88.353,0.40743453]
["bitfinex","SOLUSD",1646828506152,24.5,88.418,88.354,5.657]
["bitfinex","SOLUSD",1646828506451,3.142,88.438,88.354,5.657]
["bitfinex","SOLUSD",1646828506647,1.54025566,88.45,88.356,113.4]
["bitfinex","SOLUSD",1646828506849,1.54025566,88.45,88.361,113.4]
["bitfinex","SOLUSD",1646828507048,1.54025566,88.452,88.363,113.4]
["bitfinex","SOLUSD",1646828507250,1.54025566,88.452,88.365,113.4]
["bitfinex","SOLUSD",1646828507454,53.73798928,88.451,88.381,115.0054991]
["bitfinex","SOLUSD",1646828507651,53.73798928,88.451,88.382,24.2409]
["bitfinex","SOLUSD",1646828507851,55.27824494,88.451,88.382,24.2409]
["bitfinex","SOLUSD",1646828508053,1.54025566,88.45,88.382,24.2409]
["bitfinex","SOLUSD",1646828508252,23.2691,88.449,88.382,24.2409]
["bitfinex","SOLUSD",1646828508451,24.80935566,88.449,88.382,24.2409]
["bitfinex","SOLUSD",1646828508653,1.54025566,88.447,88.382,24.2409]
["bitfinex","SOLUSD",1646828508956,1.54025566,88.446,88.382,24.2409]
["bitfinex","SOLUSD",1646828509356,1.54025566,88.447,88.382,24.2409]
["bitfinex","SOLUSD",1646828509556,1.54025566,88.441,88.382,24.2409]
["bitfinex","SOLUSD",1646828509954,16.9721,88.44,88.382,24.2409]
["bitfinex","SOLUSD",1646828510353,1.54025566,88.439,88.382,24.2409]
["bitfinex","SOLUSD",1646828510855,1.54025566,88.438,88.382,24.2409]
["bitfinex","SOLUSD",1646828511053,59.68784097,88.437,88.382,24.2409]
["bitfinex","SOLUSD",1646828515357,59.38784097,88.437,88.382,24.2409]
["bitfinex","SOLUSD",1646828515957,3.107,88.436,88.382,24.2409]
["bitfinex","SOLUSD",1646828516159,59.38784097,88.437,88.382,24.2409]
["bitfinex","SOLUSD",1646828518261,3.142,88.436,88.382,24.2409]
["bitfinex","SOLUSD",1646828521565,59.38784097,88.437,88.382,24.2409]
["bitfinex","SOLUSD",1646828523367,3.142,88.436,88.382,24.2409]
["bitfinex","SOLUSD",1646828526293,59.38784097,88.437,88.382,24.2409]
["bitfinex","SOLUSD",1646828528194,3.142,88.436,88.382,24.2409]
["bitfinex","SOLUSD",1646828531097,1.54025566,88.428,88.382,24.2409]
["bitfinex","SOLUSD",1646828531297,3.142,88.427,88.382,24.2409]
["bitfinex","SOLUSD",1646828531797,4.68225566,88.427,88.382,24.2409]
["bitfinex","SOLUSD",1646828532197,1.54025566,88.426,88.382,24.2409]
["bitfinex","SOLUSD",1646828532399,4.68225566,88.425,88.382,24.2409]
["bitfinex","SOLUSD",1646828532597,4.68225566,88.425,88.354,23.8041]
["bitfinex","SOLUSD",1646828532797,16.9763,88.42,88.355,23.0803]
["bitfinex","SOLUSD",1646828532998,3.142,88.419,88.355,23.0803]
["bitfinex","SOLUSD",1646828533197,4.68225566,88.419,88.355,23.0803]
["bitfinex","SOLUSD",1646828533400,25.26145566,88.418,88.355,23.0803]
["bitfinex","SOLUSD",1646828533597,3.142,88.417,88.355,23.0803]
["bitfinex","SOLUSD",1646828533800,58.757951,88.416,88.355,23.0803]
["bitfinex","SOLUSD",1646828533998,3.142,88.415,88.355,23.0803]
["bitfinex","SOLUSD",1646828536202,58.757951,88.416,88.355,23.0803]
["bitfinex","SOLUSD",1646828536401,60.29820666,88.416,88.355,28.7373]
["bitfinex","SOLUSD",1646828536803,1.54025566,88.415,88.355,23.0803]
["bitfinex","SOLUSD",1646828537206,3.142,88.414,88.355,23.0803]
["bitfinex","SOLUSD",1646828537703,3.142,88.415,88.355,23.0803]
["bitfinex","SOLUSD",1646828540610,58.757951,88.416,88.355,23.0803]
["bitfinex","SOLUSD",1646828541306,3.142,88.415,88.355,23.0803]
["bitfinex","SOLUSD",1646828541707,58.757951,88.416,88.355,23.0803]
["bitfinex","SOLUSD",1646828543611,3.142,88.415,88.355,23.0803]
["bitfinex","SOLUSD",1646828545311,58.757951,88.416,88.355,23.0803]
["bitfinex","SOLUSD",1646828548415,3.142,88.415,88.355,23.0803]
["bitfinex","SOLUSD",1646828548817,58.757951,88.416,88.355,23.0803]
["bitfinex","SOLUSD",1646828549017,58.257951,88.416,88.355,23.0803]
["bitfinex","SOLUSD",1646828552338,3.142,88.415,88.355,23.0803]
["bitfinex","SOLUSD",1646828553337,58.257951,88.416,88.356,5.657]
["bitfinex","SOLUSD",1646828555041,23.7212,88.418,88.356,5.657]
["bitfinex","SOLUSD",1646828555237,23.7212,88.418,88.36,16.9706]
["bitfinex","SOLUSD",1646828556042,60.60254745,88.417,88.36,16.9706]
["bitfinex","SOLUSD",1646828557237,60.60254745,88.417,88.356,5.657]
["bitfinex","SOLUSD",1646828559442,62.14280311,88.417,88.356,5.657]
["bitfinex","SOLUSD",1646828559643,60.60254745,88.417,88.356,5.657]
["bitfinex","SOLUSD",1646828559844,63.74454745,88.417,88.355,23.0803]
["bitfinex","SOLUSD",1646828560446,1.54025566,88.412,88.355,23.0803]
["bitfinex","SOLUSD",1646828560648,63.74454745,88.417,88.355,23.0803]
["bitfinex","SOLUSD",1646828560649,1.54025566,88.411,88.355,23.0803]
["bitfinex","SOLUSD",1646828560846,1.54025566,88.409,88.355,23.0803]
["bitfinex","SOLUSD",1646828561047,63.74454745,88.417,88.355,23.0803]
["bitfinex","SOLUSD",1646828561048,4.68225566,88.408,88.355,23.0803]
["bitfinex","SOLUSD",1646828561247,1.54025566,88.407,88.335,5.657]
["bitfinex","SOLUSD",1646828561447,1.54025566,88.4,88.329,23.7745]
["bitfinex","SOLUSD",1646828561646,3.142,88.406,88.329,23.7745]
["bitfinex","SOLUSD",1646828561647,1.54025566,88.398,88.329,23.7745]
["bitfinex","SOLUSD",1646828561845,3.142,88.397,88.329,23.7745]
["bitfinex","SOLUSD",1646828562048,4.68225566,88.397,88.329,23.7745]
["bitfinex","SOLUSD",1646828562246,57.84284222,88.396,88.329,23.7745]
["bitfinex","SOLUSD",1646828562446,3.142,88.395,88.329,23.7745]
["bitfinex","SOLUSD",1646828562848,22.9322,88.394,88.329,23.7745]
["bitfinex","SOLUSD",1646828563046,3.142,88.393,88.329,23.7745]
["bitfinex","SOLUSD",1646828571658,16.9816,88.39,88.329,23.7745]
["bitfinex","SOLUSD",1646828571859,3.142,88.389,88.329,23.7745]
["bitfinex","SOLUSD",1646828580566,16.9836,88.38,88.329,23.7745]
["bitfinex","SOLUSD",1646828581368,59.60716444,88.379,88.329,23.7745]
["bitfinex","SOLUSD",1646828588095,62.74916444,88.379,88.329,23.7745]
["bitfinex","SOLUSD",1646828588696,62.74916444,88.379,88.322,5.657]
["bitfinex","SOLUSD",1646828588897,16.9857,88.37,88.322,5.657]
["bitfinex","SOLUSD",1646828589096,16.9857,88.37,88.303,24.4487]
["bitfinex","SOLUSD",1646828589699,1.54025566,88.361,88.303,24.4487]
["bitfinex","SOLUSD",1646828589898,1.54025566,88.357,88.303,24.4487]
["bitfinex","SOLUSD",1646828590101,16.9912,88.35,88.303,24.4487]
["bitfinex","SOLUSD",1646828590500,16.9912,88.35,88.268,2.97999142]
["bitfinex","SOLUSD",1646828590698,16.9912,88.35,88.256,17.4052]
["bitfinex","SOLUSD",1646828590900,116.542,88.349,88.259,54.10660384]
["bitfinex","SOLUSD",1646828591101,1.54025566,88.345,88.254,2.97999142]
["bitfinex","SOLUSD",1646828591302,13.76,88.34,88.254,2.97999142]
["bitfinex","SOLUSD",1646828591499,87.29025048,88.339,88.254,2.97999142]
["bitfinex","SOLUSD",1646828592100,87.29025048,88.339,88.255,26.85122543]
["bitfinex","SOLUSD",1646828592300,87.29025048,88.339,88.256,113.4]
["bitfinex","SOLUSD",1646828592506,84.14825048,88.339,88.258,113.4]
["bitfinex","SOLUSD",1646828592700,84.14825048,88.339,88.26,113.4]
["bitfinex","SOLUSD",1646828592900,84.14825048,88.339,88.28,16.9865]
["bitfinex","SOLUSD",1646828593101,84.14825048,88.339,88.282,0.35906762]
["bitfinex","SOLUSD",1646828594102,61.42475048,88.339,88.282,0.35906762]
["bitfinex","SOLUSD",1646828594304,27.7968,88.359,88.283,2.97999142]
["bitfinex","SOLUSD",1646828594602,27.7968,88.359,88.29,16.9847]
["bitfinex","SOLUSD",1646828594802,24.6548,88.359,88.29,16.9847]
["bitfinex","SOLUSD",1646828595101,3.142,88.374,88.291,141.23099142]
["bitfinex","SOLUSD",1646828595302,24.6548,88.373,88.291,141.23099142]
["bitfinex","SOLUSD",1646828595501,24.6548,88.373,88.3,16.9829]
["bitfinex","SOLUSD",1646828595502,3.142,88.372,88.3,16.9829]
["bitfinex","SOLUSD",1646828595702,3.142,88.372,88.301,2.45386601]
["bitfinex","SOLUSD",1646828596001,3.142,88.372,88.302,24.9133]
["bitfinex","SOLUSD",1646828598707,3.142,88.372,88.303,2.65979599]
["bitfinex","SOLUSD",1646828599106,3.142,88.372,88.302,24.9133]
["bitfinex","SOLUSD",1646828599510,78.15532083,88.373,88.302,24.9133]
["bitfinex","SOLUSD",1646828599707,3.142,88.372,88.302,24.9133]
["bitfinex","SOLUSD",1646828600810,1.54025566,88.369,88.302,24.9133]
["bitfinex","SOLUSD",1646828601007,16.9875,88.36,88.302,24.9133]
["bitfinex","SOLUSD",1646828601211,25.9659,88.359,88.302,24.9133]
["bitfinex","SOLUSD",1646828601410,64.82940111,88.358,88.302,24.9133]
["bitfinex","SOLUSD",1646828601608,3.142,88.357,88.302,24.9133]
["bitfinex","SOLUSD",1646828603110,16.9896,88.35,88.302,24.9133]
["bitfinex","SOLUSD",1646828603410,16.9896,88.35,88.282,24.3863]
["bitfinex","SOLUSD",1646828603610,26.1887,88.349,88.283,22.7305]
["bitfinex","SOLUSD",1646828604014,139.5887,88.349,88.253,2.97999142]
["bitfinex","SOLUSD",1646828604210,16.9929,88.34,88.254,22.7305]
["bitfinex","SOLUSD",1646828604412,55.52296704,88.339,88.254,22.7305]
["bitfinex","SOLUSD",1646828604812,23.0467,88.338,88.255,2.97999142]
["bitfinex","SOLUSD",1646828605012,3.142,88.337,88.255,2.97999142]
["bitfinex","SOLUSD",1646828605213,3.142,88.337,88.256,26.85122543]
["bitfinex","SOLUSD",1646828605414,23.0467,88.338,88.256,26.85122543]
["bitfinex","SOLUSD",1646828605614,23.0467,88.338,88.257,2.97999142]
["bitfinex","SOLUSD",1646828606613,23.0467,88.338,88.26,16.9909]
["bitfinex","SOLUSD",1646828607012,23.0467,88.338,88.261,2.97999142]
["bitfinex","SOLUSD",1646828607216,16.9942,88.33,88.261,2.97999142]
["bitfinex","SOLUSD",1646828607512,23.5042,88.33,88.261,2.97999142]
["bitfinex","SOLUSD",1646828607914,6.51,88.33,88.261,2.97999142]
["bitfinex","SOLUSD",1646828608116,3.142,88.329,88.262,2.3520329]
["bitfinex","SOLUSD",1646828608315,23.0467,88.338,88.262,29.21192499]
["bitfinex","SOLUSD",1646828608618,3.142,88.337,88.263,57.09526192]
["bitfinex","SOLUSD",1646828608814,52.38096704,88.339,88.27,16.9889]
["bitfinex","SOLUSD",1646828609018,52.38096704,88.339,88.271,23.1486]
["bitfinex","SOLUSD",1646828609216,52.38096704,88.339,88.271,52.98848351]
["bitfinex","SOLUSD",1646828609422,52.38096704,88.339,88.271,80.24386192]
["bitfinex","SOLUSD",1646828609615,52.38096704,88.339,88.272,29.83988351]
["bitfinex","SOLUSD",1646828610016,52.38096704,88.339,88.273,29.83988351]
["bitfinex","SOLUSD",1646828610440,52.38096704,88.339,88.271,50.40397841]
["bitfinex","SOLUSD",1646828610441,52.38096704,88.339,88.274,29.83988351]
["bitfinex","SOLUSD",1646828610818,52.38096704,88.339,88.275,29.83988351]
["bitfinex","SOLUSD",1646828611017,52.38096704,88.339,88.276,0.46090073]
["bitfinex","SOLUSD",1646828611219,52.38096704,88.339,88.28,16.987]
["bitfinex","SOLUSD",1646828611620,52.38096704,88.339,88.281,2.97999142]
["bitfinex","SOLUSD",1646828612120,52.38096704,88.339,88.282,24.5435]
["bitfinex","SOLUSD",1646828612619,22.6792,88.355,88.29,16.9852]
["bitfinex","SOLUSD",1646828612820,1.54025566,88.373,88.29,16.9852]
["bitfinex","SOLUSD",1646828613018,3.142,88.372,88.29,19.96519142]
["bitfinex","SOLUSD",1646828613220,3.142,88.373,88.29,160.22508351]
["bitfinex","SOLUSD",1646828613520,47.62484675,88.372,88.29,46.82508351]
["bitfinex","SOLUSD",1646828613719,3.142,88.371,88.29,46.82508351]
["bitfinex","SOLUSD",1646828613920,3.142,88.371,88.29,19.96519142]
["bitfinex","SOLUSD",1646828614120,18.52595566,88.37,88.29,2.97999142]
["bitfinex","SOLUSD",1646828614322,4.68225566,88.369,88.29,2.97999142]
["bitfinex","SOLUSD",1646828614519,3.142,88.369,88.29,2.97999142]
["bitfinex","SOLUSD",1646828615820,16.9874,88.36,88.284,22.7782]
["bitfinex","SOLUSD",1646828616020,27.1048,88.359,88.284,22.7782]
["bitfinex","SOLUSD",1646828617021,60.59346958,88.358,88.284,22.7782]
["bitfinex","SOLUSD",1646828617225,3.142,88.357,88.285,6.0]
["bitfinex","SOLUSD",1646828617420,3.142,88.357,88.284,22.7782]
["bitfinex","SOLUSD",1646828617822,16.9896,88.35,88.284,22.7782]
["bitfinex","SOLUSD",1646828618046,3.142,88.349,88.284,22.7782]
["bitfinex","SOLUSD",1646828618745,3.142,88.357,88.284,22.7782]
["bitfinex","SOLUSD",1646828621148,60.59346958,88.358,88.284,22.7782]
["bitfinex","SOLUSD",1646828621354,60.59346958,88.358,88.285,2.97999142]
["bitfinex","SOLUSD",1646828621550,60.59346958,88.358,88.29,16.9851]
["bitfinex","SOLUSD",1646828621752,60.59346958,88.358,88.29,130.3851]
["bitfinex","SOLUSD",1646828621955,60.59346958,88.358,88.291,2.97999142]
["bitfinex","SOLUSD",1646828624554,60.59346958,88.358,88.293,0.38857832]
["bitfinex","SOLUSD",1646828624756,60.59346958,88.358,88.294,5.66]
["bitfinex","SOLUSD",1646828627653,60.59346958,88.358,88.293,24.4335]
["bitfinex","SOLUSD",1646828628054,60.59346958,88.358,88.294,5.66]
["bitfinex","SOLUSD",1646828628453,60.59346958,88.358,88.295,2.36921726]
["bitfinex","SOLUSD",1646828628655,60.59346958,88.358,88.296,5.66]
["bitfinex","SOLUSD",1646828629156,60.59346958,88.358,88.297,2.97999142]
["bitfinex","SOLUSD",1646828629455,18.70805566,88.376,88.298,5.66]
["bitfinex","SOLUSD",1646828629858,17.1678,88.376,88.299,2.97999142]
["bitfinex","SOLUSD",1646828630057,18.70805566,88.376,88.3,5.66]
["bitfinex","SOLUSD",1646828630256,17.1678,88.376,88.3,5.66]
["bitfinex","SOLUSD",1646828630559,63.26368919,88.375,88.301,2.97999142]
["bitfinex","SOLUSD",1646828630756,63.26368919,88.375,88.302,5.66]
["bitfinex","SOLUSD",1646828631163,63.26368919,88.375,88.302,8.63999142]
["bitfinex","SOLUSD",1646828631559,63.26368919,88.375,88.303,22.6755]
["bitfinex","SOLUSD",1646828631758,63.26368919,88.375,88.304,5.66]
["bitfinex","SOLUSD",1646828632361,3.146,88.374,88.303,22.6755]
["bitfinex","SOLUSD",1646828633860,63.26368919,88.375,88.304,5.66]
["bitfinex","SOLUSD",1646828634361,63.26368919,88.375,88.305,6.0]
["bitfinex","SOLUSD",1646828634559,63.26368919,88.375,88.306,5.659]
["bitfinex","SOLUSD",1646828635663,63.26368919,88.375,88.306,8.63899142]
["bitfinex","SOLUSD",1646828635960,63.26368919,88.375,88.307,6.0]
["bitfinex","SOLUSD",1646828636260,63.26368919,88.375,88.309,0.44371637]
["bitfinex","SOLUSD",1646828636460,63.26368919,88.375,88.31,5.659]
["bitfinex","SOLUSD",1646828636660,1.54025566,88.386,88.31,122.03899142]
["bitfinex","SOLUSD",1646828636862,3.134,88.396,88.312,113.4]
["bitfinex","SOLUSD",1646828636863,1.54025566,88.391,88.312,113.4]
["bitfinex","SOLUSD",1646828637060,1.54025566,88.394,88.314,113.4]
["bitfinex","SOLUSD",1646828637259,3.13,88.393,88.316,113.4]
["bitfinex","SOLUSD",1646828637460,3.126,88.396,88.318,113.4]
["bitfinex","SOLUSD",1646828637664,61.10851978,88.395,88.32,113.4]
["bitfinex","SOLUSD",1646828637860,3.122,88.394,88.321,11.658]
["bitfinex","SOLUSD",1646828638264,3.122,88.394,88.321,14.63799142]
["bitfinex","SOLUSD",1646828638463,3.122,88.394,88.322,2.97999142]
["bitfinex","SOLUSD",1646828638664,3.122,88.394,88.324,2.36921726]
["bitfinex","SOLUSD",1646828638864,3.122,88.394,88.325,6.0]
["bitfinex","SOLUSD",1646828639062,3.122,88.394,88.325,8.97999142]
["bitfinex","SOLUSD",1646828639265,3.122,88.394,88.326,2.97999142]
["bitfinex","SOLUSD",1646828639864,3.122,88.394,88.327,23.8978]
["bitfinex","SOLUSD",1646828640065,16.9847,88.38,88.327,23.8978]
["bitfinex","SOLUSD",1646828640268,3.122,88.394,88.327,23.8978]
["bitfinex","SOLUSD",1646828641066,61.10851978,88.395,88.33,16.9768]
["bitfinex","SOLUSD",1646828642970,61.10851978,88.395,88.331,14.63799142]
["bitfinex","SOLUSD",1646828643169,61.10851978,88.395,88.34,16.9752]
["bitfinex","SOLUSD",1646828643369,61.10851978,88.395,88.341,0.44371637]
["bitfinex","SOLUSD",1646828647880,61.10851978,88.395,88.34,16.975]
["bitfinex","SOLUSD",1646828649478,24.3977,88.394,88.34,16.975]
["bitfinex","SOLUSD",1646828652781,24.3977,88.394,88.337,28.8306]
["bitfinex","SOLUSD",1646828655687,3.142,88.393,88.337,28.8306]
["bitfinex","SOLUSD",1646828656492,61.10851978,88.395,88.337,28.8306]
["bitfinex","SOLUSD",1646828656691,1.54025566,88.422,88.341,113.4]
["bitfinex","SOLUSD",1646828656891,1.54025566,88.422,88.343,113.4]
["bitfinex","SOLUSD",1646828657092,1.54025566,88.443,88.345,113.4]
["bitfinex","SOLUSD",1646828657290,1.54025566,88.45,88.347,113.4]
["bitfinex","SOLUSD",1646828657492,1.54025566,88.45,88.361,113.4]
["bitfinex","SOLUSD",1646828657691,62.95990541,88.449,88.38,16.9652]
["bitfinex","SOLUSD",1646828657892,61.41964975,88.449,88.381,23.2209]
["bitfinex","SOLUSD",1646828658092,61.41964975,88.449,88.382,6.0]
["bitfinex","SOLUSD",1646828658293,61.41964975,88.449,88.382,8.97999142]
["bitfinex","SOLUSD",1646828658491,61.41964975,88.449,88.383,2.97999142]
["bitfinex","SOLUSD",1646828658691,61.41964975,88.449,88.39,16.9659]
["bitfinex","SOLUSD",1646828658891,61.41964975,88.449,88.39,130.3659]
["bitfinex","SOLUSD",1646828659092,1.54025566,88.456,88.391,2.97999142]
["bitfinex","SOLUSD",1646828659305,3.142,88.458,88.392,6.0]
["bitfinex","SOLUSD",1646828659507,3.142,88.458,88.392,30.7538]
["bitfinex","SOLUSD",1646828659708,3.142,88.458,88.393,2.97999142]
["bitfinex","SOLUSD",1646828659903,3.142,88.458,88.41,16.9608]
["bitfinex","SOLUSD",1646828660109,45.4765951,88.457,88.41,16.9608]
["bitfinex","SOLUSD",1646828661405,42.9765951,88.457,88.411,2.68783206]
["bitfinex","SOLUSD",1646828663411,1.54025566,88.478,88.411,2.68783206]
["bitfinex","SOLUSD",1646828663610,1.54025566,88.482,88.42,16.9604]
["bitfinex","SOLUSD",1646828663811,25.77425566,88.487,88.42,130.3604]
["bitfinex","SOLUSD",1646828664009,24.234,88.487,88.42,130.3604]
["bitfinex","SOLUSD",1646828664410,48.4524283,88.486,88.42,130.3604]
["bitfinex","SOLUSD",1646828665014,48.4524283,88.486,88.42,16.9604]
["bitfinex","SOLUSD",1646828666113,48.4524283,88.486,88.42,130.3604]
["bitfinex","SOLUSD",1646828666512,48.4524283,88.486,88.421,6.0]
["bitfinex","SOLUSD",1646828666713,48.4524283,88.486,88.43,16.9583]
["bitfinex","SOLUSD",1646828669318,1.54025566,88.507,88.43,16.9583]
["bitfinex","SOLUSD",1646828669515,24.1644,88.509,88.431,22.8584]
["bitfinex","SOLUSD",1646828669716,3.142,88.508,88.45,16.9547]
["bitfinex","SOLUSD",1646828670316,57.88343678,88.507,88.45,16.9547]
["bitfinex","SOLUSD",1646828670517,3.142,88.506,88.45,16.9547]
["bitfinex","SOLUSD",1646828670920,3.142,88.506,88.433,23.8492]
["bitfinex","SOLUSD",1646828670921,3.142,88.506,88.44,16.9565]
["bitfinex","SOLUSD",1646828671318,57.88343678,88.507,88.44,16.9565]
["bitfinex","SOLUSD",1646828671518,57.88343678,88.507,88.433,23.8492]
["bitfinex","SOLUSD",1646828671717,57.88343678,88.507,88.433,28.09031289]
["bitfinex","SOLUSD",1646828671918,57.88343678,88.507,88.433,31.07030431]
["bitfinex","SOLUSD",1646828672518,57.88343678,88.507,88.434,119.4]
["bitfinex","SOLUSD",1646828672721,57.88343678,88.507,88.434,6.0]
["bitfinex","SOLUSD",1646828673526,57.88343678,88.507,88.44,16.9561]
["bitfinex","SOLUSD",1646828674120,57.88343678,88.507,88.441,22.6291]
["bitfinex","SOLUSD",1646828675022,16.9605,88.5,88.441,22.6291]
["bitfinex","SOLUSD",1646828675219,3.142,88.499,88.441,22.6291]
["bitfinex","SOLUSD",1646828675621,59.42369244,88.507,88.441,22.6291]
["bitfinex","SOLUSD",1646828675821,57.88343678,88.507,88.441,22.6291]
["bitfinex","SOLUSD",1646828676222,59.42369244,88.507,88.441,22.6291]
["bitfinex","SOLUSD",1646828676623,1.54025566,88.506,88.441,22.6291]
["bitfinex","SOLUSD",1646828677522,1.54025566,88.505,88.441,22.6291]
["bitfinex","SOLUSD",1646828677725,57.88343678,88.507,88.441,22.6291]
["bitfinex","SOLUSD",1646828678324,59.42369244,88.507,88.441,22.6291]
["bitfinex","SOLUSD",1646828679125,57.88343678,88.507,88.441,22.6291]
["bitfinex","SOLUSD",1646828679324,59.42369244,88.507,88.442,1.02267662]
["bitfinex","SOLUSD",1646828679726,1.54025566,88.505,88.441,22.6291]
["bitfinex","SOLUSD",1646828679925,3.142,88.504,88.441,22.6291]
["bitfinex","SOLUSD",1646828680326,1.54025566,88.503,88.441,22.6291]
["bitfinex","SOLUSD",1646828680531,16.9607,88.5,88.441,22.6291]
["bitfinex","SOLUSD",1646828680726,3.142,88.499,88.441,22.6291]
["bitfinex","SOLUSD",1646828681129,3.142,88.501,88.441,22.6291]
["bitfinex","SOLUSD",1646828681327,1.54025566,88.502,88.441,22.6291]
["bitfinex","SOLUSD",1646828681533,3.142,88.501,88.441,22.6291]
["bitfinex","SOLUSD",1646828681928,1.54025566,88.505,88.441,22.6291]
["bitfinex","SOLUSD",1646828682528,1.54025566,88.502,88.441,22.6291]
["bitfinex","SOLUSD",1646828683130,1.54025566,88.503,88.441,22.6291]
["bitfinex","SOLUSD",1646828683335,1.54025566,88.506,88.441,22.6291]
["bitfinex","SOLUSD",1646828683529,1.54025566,88.501,88.441,22.6291]
["bitfinex","SOLUSD",1646828683733,1.54025566,88.502,88.441,22.6291]
["bitfinex","SOLUSD",1646828683933,1.54025566,88.501,88.441,22.6291]
["bitfinex","SOLUSD",1646828684130,1.04025566,88.502,88.441,22.6291]
["bitfinex","SOLUSD",1646828684335,57.88343678,88.507,88.441,22.6291]
["bitfinex","SOLUSD",1646828685131,3.142,88.506,88.441,22.6291]
["bitfinex","SOLUSD",1646828687334,3.142,88.506,88.45,16.9542]
["bitfinex","SOLUSD",1646828687536,57.88343678,88.507,88.451,24.870317]
["bitfinex","SOLUSD",1646828688735,57.88343678,88.507,88.451,30.521317]
["bitfinex","SOLUSD",1646828688937,57.38343678,88.507,88.451,30.521317]
["bitfinex","SOLUSD",1646828689137,57.38343678,88.507,88.451,24.870317]
["bitfinex","SOLUSD",1646828692239,57.38343678,88.507,88.451,23.735]
["bitfinex","SOLUSD",1646828693261,6.202116,88.506,88.451,23.735]
["bitfinex","SOLUSD",1646828697669,3.142,88.505,88.452,5.47842378]
["bitfinex","SOLUSD",1646828697868,57.38343678,88.507,88.452,5.47842378]
["bitfinex","SOLUSD",1646828698469,24.1644,88.509,88.452,11.70842378]
["bitfinex","SOLUSD",1646828698669,3.03712015,88.52,88.46,130.3517]
["bitfinex","SOLUSD",1646828699071,3.03712015,88.521,88.46,130.3517]
["bitfinex","SOLUSD",1646828699270,3.03712015,88.525,88.46,133.33169142]
["bitfinex","SOLUSD",1646828699469,63.84000117,88.521,88.461,23.425]
["bitfinex","SOLUSD",1646828699870,63.84000117,88.521,88.462,2.97999142]
["bitfinex","SOLUSD",1646828700070,63.84000117,88.521,88.47,17.28440985]
["bitfinex","SOLUSD",1646828700470,63.84000117,88.521,88.462,2.97999142]
["bitfinex","SOLUSD",1646828702274,3.03712015,88.531,88.462,2.97999142]
["bitfinex","SOLUSD",1646828702475,6.19995491,88.534,88.463,6.25]
["bitfinex","SOLUSD",1646828702675,3.142,88.54,88.47,130.3499]
["bitfinex","SOLUSD",1646828702873,24.8243,88.554,88.472,113.4]
["bitfinex","SOLUSD",1646828703275,64.5497314,88.553,88.473,10.15341885]
["bitfinex","SOLUSD",1646828703474,64.5497314,88.553,88.473,8.97999142]
["bitfinex","SOLUSD",1646828703675,16.451,88.55,88.474,2.97999142]
["bitfinex","SOLUSD",1646828703874,3.142,88.549,88.474,2.97999142]
["bitfinex","SOLUSD",1646828704478,61.4077314,88.553,88.474,2.97999142]
["bitfinex","SOLUSD",1646828704479,3.142,88.552,88.474,2.97999142]
["bitfinex","SOLUSD",1646828705075,3.142,88.552,88.473,4.84348505]
["bitfinex","SOLUSD",1646828705280,3.142,88.552,88.48,16.9471]
["bitfinex","SOLUSD",1646828705475,3.142,88.552,88.482,113.4]
["bitfinex","SOLUSD",1646828705877,3.142,88.552,88.482,116.37999142]
["bitfinex","SOLUSD",1646828706277,3.142,88.552,88.49,16.9452]
["bitfinex","SOLUSD",1646828706480,3.142,88.57,88.491,119.4]
["bitfinex","SOLUSD",1646828706782,3.142,88.571,88.501,113.4]
["bitfinex","SOLUSD",1646828706977,3.142,88.594,88.503,113.4]
["bitfinex","SOLUSD",1646828707177,48.72562307,88.593,88.506,0.96944858]
["bitfinex","SOLUSD",1646828707389,3.142,88.592,88.511,113.4]
["bitfinex","SOLUSD",1646828707578,3.142,88.592,88.521,113.4]
["bitfinex","SOLUSD",1646828707779,3.142,88.61,88.523,113.4]
["bitfinex","SOLUSD",1646828707976,3.142,88.61,88.525,113.4]
["bitfinex","SOLUSD",1646828708176,3.142,88.615,88.527,113.4]
["bitfinex","SOLUSD",1646828708381,6.19593926,88.614,88.531,113.4]
["bitfinex","SOLUSD",1646828708577,64.97895063,88.613,88.533,113.4]
["bitfinex","SOLUSD",1646828708782,64.97895063,88.613,88.535,113.4]
["bitfinex","SOLUSD",1646828708980,64.97895063,88.613,88.534,6.0]
["bitfinex","SOLUSD",1646828709179,64.97895063,88.613,88.528,2.97999142]
["bitfinex","SOLUSD",1646828709381,64.97895063,88.613,88.522,45.7905]
["bitfinex","SOLUSD",1646828709382,6.19656547,88.612,88.522,45.7905]
["bitfinex","SOLUSD",1646828709579,16.9397,88.61,88.522,45.7905]
["bitfinex","SOLUSD",1646828709779,3.142,88.609,88.522,45.7905]
["bitfinex","SOLUSD",1646828709980,3.142,88.609,88.523,5.09772472]
["bitfinex","SOLUSD",1646828710179,27.0102,88.612,88.524,5.644]
["bitfinex","SOLUSD",1646828710479,3.142,88.612,88.525,113.4]
["bitfinex","SOLUSD",1646828710681,3.142,88.612,88.526,5.894]
["bitfinex","SOLUSD",1646828710878,3.142,88.612,88.531,113.4]
["bitfinex","SOLUSD",1646828711080,3.142,88.612,88.533,113.4]
["bitfinex","SOLUSD",1646828711282,3.142,88.612,88.535,113.4]
["bitfinex","SOLUSD",1646828711483,61.83695063,88.613,88.538,0.71520891]
["bitfinex","SOLUSD",1646828711681,61.83695063,88.613,88.539,119.044]
["bitfinex","SOLUSD",1646828711884,23.8682,88.631,88.541,113.4]
["bitfinex","SOLUSD",1646828712082,3.142,88.627,88.551,113.4]
["bitfinex","SOLUSD",1646828712283,3.142,88.627,88.553,113.4]
["bitfinex","SOLUSD",1646828712483,3.142,88.627,88.554,6.0]
["bitfinex","SOLUSD",1646828712681,3.142,88.627,88.552,28.5422]
["bitfinex","SOLUSD",1646828712881,47.03978997,88.626,88.553,4.59573565]
["bitfinex","SOLUSD",1646828713180,3.142,88.625,88.553,4.59573565]
["bitfinex","SOLUSD",1646828713581,3.142,88.625,88.554,2.97999142]
["bitfinex","SOLUSD",1646828714082,3.142,88.625,88.553,4.59573565]
["bitfinex","SOLUSD",1646828715382,3.142,88.625,88.554,2.97999142]
["bitfinex","SOLUSD",1646828715985,3.142,88.625,88.553,4.59573565]
["bitfinex","SOLUSD",1646828716584,3.142,88.625,88.552,22.8992]
["bitfinex","SOLUSD",1646828717587,3.142,88.625,88.553,5.43783101]
["bitfinex","SOLUSD",1646828718191,3.142,88.625,88.554,2.97999142]
["bitfinex","SOLUSD",1646828719589,47.03978997,88.626,88.554,2.97999142]
["bitfinex","SOLUSD",1646828719786,47.03978997,88.626,88.555,5.643]
["bitfinex","SOLUSD",1646828720187,47.03978997,88.626,88.556,2.97999142]
["bitfinex","SOLUSD",1646828720587,47.03978997,88.626,88.557,5.643]
["bitfinex","SOLUSD",1646828720887,47.03978997,88.626,88.558,2.97999142]
["bitfinex","SOLUSD",1646828721088,23.8682,88.631,88.559,125.043]
["bitfinex","SOLUSD",1646828721487,23.8682,88.631,88.56,2.97999142]
["bitfinex","SOLUSD",1646828721691,23.8682,88.631,88.561,11.643]
["bitfinex","SOLUSD",1646828721888,23.8682,88.631,88.562,113.4]
["bitfinex","SOLUSD",1646828722087,23.8682,88.631,88.563,11.643]
["bitfinex","SOLUSD",1646828722290,23.8682,88.631,88.563,14.62299142]
["bitfinex","SOLUSD",1646828722488,23.8682,88.631,88.564,23.612]
["bitfinex","SOLUSD",1646828722689,23.8682,88.631,88.564,26.59199142]
["bitfinex","SOLUSD",1646828722890,23.8682,88.631,88.565,116.37999142]
["bitfinex","SOLUSD",1646828723091,23.8682,88.631,88.567,0.37510262]
["bitfinex","SOLUSD",1646828723390,23.8682,88.631,88.568,5.643]
["bitfinex","SOLUSD",1646828723591,23.8682,88.631,88.568,8.62299142]
["bitfinex","SOLUSD",1646828724191,23.8682,88.631,88.568,2.97999142]
["bitfinex","SOLUSD",1646828724391,23.8682,88.631,88.569,2.97999142]
["bitfinex","SOLUSD",1646828725592,3.154,88.63,88.569,2.97999142]
["bitfinex","SOLUSD",1646828725792,113.4,88.627,88.569,2.97999142]
["bitfinex","SOLUSD",1646828725994,16.9379,88.62,88.552,29.255]
["bitfinex","SOLUSD",1646828726191,16.9379,88.62,88.552,23.612]
["bitfinex","SOLUSD",1646828726390,58.35516978,88.619,88.552,23.612]
["bitfinex","SOLUSD",1646828727192,3.13,88.618,88.552,23.612]
["bitfinex","SOLUSD",1646828728993,16.9396,88.61,88.521,5.644]
["bitfinex","SOLUSD",1646828729194,16.9396,88.61,88.518,26.56136888]
["bitfinex","SOLUSD",1646828729195,3.119,88.609,88.522,23.0868]
["bitfinex","SOLUSD",1646828729395,3.108,88.616,88.523,5.644]
["bitfinex","SOLUSD",1646828729794,116.508,88.616,88.523,5.644]
["bitfinex","SOLUSD",1646828730995,16.9427,88.6,88.523,5.644]
["bitfinex","SOLUSD",1646828731195,55.68377491,88.598,88.524,32.56136888]
["bitfinex","SOLUSD",1646828731400,55.68377491,88.598,88.525,5.644]
["bitfinex","SOLUSD",1646828731596,55.68377491,88.598,88.525,32.20536888]
["bitfinex","SOLUSD",1646828731796,55.68377491,88.598,88.526,6.0]
["bitfinex","SOLUSD",1646828731996,55.68377491,88.598,88.527,5.644]
["bitfinex","SOLUSD",1646828732196,55.68377491,88.598,88.528,6.0]
["bitfinex","SOLUSD",1646828732396,55.68377491,88.598,88.529,5.644]
["bitfinex","SOLUSD",1646828732598,55.68377491,88.598,88.53,6.0]
["bitfinex","SOLUSD",1646828732795,55.68377491,88.598,88.531,5.644]
["bitfinex","SOLUSD",1646828733200,55.68377491,88.598,88.53,16.937]
["bitfinex","SOLUSD",1646828733398,55.68377491,88.598,88.531,5.644]
["bitfinex","SOLUSD",1646828734998,23.0032,88.617,88.531,5.644]
["bitfinex","SOLUSD",1646828735199,23.0032,88.617,88.54,16.9352]
["bitfinex","SOLUSD",1646828735397,9.33765403,88.616,88.541,23.8725]
["bitfinex","SOLUSD",1646828735601,3.142,88.616,88.541,23.8725]
["bitfinex","SOLUSD",1646828735998,61.53355434,88.615,88.542,0.88536122]
["bitfinex","SOLUSD",1646828736696,61.53355434,88.615,88.541,23.8725]
["bitfinex","SOLUSD",1646828736896,6.19637055,88.614,88.541,23.8725]
["bitfinex","SOLUSD",1646828737097,3.03712015,88.613,88.541,23.8725]
["bitfinex","SOLUSD",1646828737296,35.19475817,88.614,88.541,23.8725]
["bitfinex","SOLUSD",1646828737297,3.03712015,88.61,88.541,23.8725]
["bitfinex","SOLUSD",1646828737500,113.4,88.609,88.531,5.644]
["bitfinex","SOLUSD",1646828737701,3.03712015,88.605,88.509,22.6909]
["bitfinex","SOLUSD",1646828737899,184.48712015,88.603,88.509,22.6909]
["bitfinex","SOLUSD",1646828738098,3.03712015,88.595,88.509,22.6909]
["bitfinex","SOLUSD",1646828738497,13.76,88.6,88.509,22.6909]
["bitfinex","SOLUSD",1646828738498,119.59637055,88.596,88.509,22.6909]
["bitfinex","SOLUSD",1646828738700,2.28577021,88.594,88.51,4.19681042]
["bitfinex","SOLUSD",1646828738897,16.9444,88.59,88.51,4.19681042]
["bitfinex","SOLUSD",1646828739099,3.142,88.589,88.51,4.19681042]
["bitfinex","SOLUSD",1646828739999,16.9444,88.59,88.51,4.19681042]
["bitfinex","SOLUSD",1646828740000,30.7044,88.59,88.51,4.19681042]
["bitfinex","SOLUSD",1646828740202,3.146,88.589,88.51,4.19681042]
["bitfinex","SOLUSD",1646828740999,3.146,88.589,88.512,1.0021888]
["bitfinex","SOLUSD",1646828742000,63.43178933,88.595,88.512,28.54115768]
["bitfinex","SOLUSD",1646828742200,63.43178933,88.595,88.593,1.0021888]
["bitfinex","SOLUSD",1646828742903,3.03219997,88.594,88.593,1.0021888]
["bitfinex","SOLUSD",1646828743201,3.152,88.624,88.593,1.0021888]
["bitfinex","SOLUSD",1646828743202,3.153,88.621,88.593,1.0021888]
["bitfinex","SOLUSD",1646828743400,6.19545244,88.62,88.593,1.0021888]
["bitfinex","SOLUSD",1646828743601,6.19545244,88.625,88.593,1.0021888]
["bitfinex","SOLUSD",1646828743801,56.41276626,88.624,88.593,1.0021888]
["bitfinex","SOLUSD",1646828744000,9.34945244,88.623,88.593,1.0021888]
["bitfinex","SOLUSD",1646828744201,6.19545244,88.622,88.593,1.0021888]
["bitfinex","SOLUSD",1646828744405,56.41276626,88.624,88.593,1.0021888]
["bitfinex","SOLUSD",1646828744406,3.154,88.621,88.593,1.0021888]
["bitfinex","SOLUSD",1646828744701,56.41276626,88.624,88.593,1.0021888]
["bitfinex","SOLUSD",1646828745302,3.13,88.623,88.5,56.4621]
["bitfinex","SOLUSD",1646828745508,16.79712015,88.62,88.52,47.5626]
["bitfinex","SOLUSD",1646828745703,6.15612015,88.619,88.52,47.5626]
["bitfinex","SOLUSD",1646828745903,3.03712015,88.617,88.52,47.5626]
["bitfinex","SOLUSD",1646828746102,3.108,88.616,88.593,1.3462363]
["bitfinex","SOLUSD",1646828746302,3.096,88.618,88.593,1.3462363]
["bitfinex","SOLUSD",1646828746503,3.084,88.619,88.593,1.3462363]
["bitfinex","SOLUSD",1646828746703,6.19573216,88.617,88.593,1.3462363]
["bitfinex","SOLUSD",1646828746903,3.072,88.616,88.593,1.3462363]
["bitfinex","SOLUSD",1646828747104,56.41276626,88.624,88.593,1.3462363]
["bitfinex","SOLUSD",1646828748110,3.164,88.638,88.593,1.3462363]
["bitfinex","SOLUSD",1646828749107,3.164,88.638,88.594,6.64150049]
["bitfinex","SOLUSD",1646828750524,0.04063219,88.639,88.594,6.64150049]
["bitfinex","SOLUSD",1646828751327,2.59763219,88.658,88.594,6.64150049]
["bitfinex","SOLUSD",1646828751526,6.19326959,88.657,88.594,6.64150049]
["bitfinex","SOLUSD",1646828751725,2.59763219,88.658,88.629,1.3462363]
["bitfinex","SOLUSD",1646828753729,2.59763219,88.658,88.629,1.99748675]
["bitfinex","SOLUSD",1646828757934,2.59763219,88.658,88.63,16.917]
["bitfinex","SOLUSD",1646828758534,2.59763219,88.658,88.629,1.99748675]
["bitfinex","SOLUSD",1646828768450,68.05,88.753,88.629,1.99748675]
["bitfinex","SOLUSD",1646828768451,3.03712015,88.714,88.631,113.4]
["bitfinex","SOLUSD",1646828768651,3.03712015,88.714,88.63,136.73999142]
["bitfinex","SOLUSD",1646828768652,3.03712015,88.714,88.633,113.4]
["bitfinex","SOLUSD",1646828768855,47.1273,88.762,88.632,51.8114]
["bitfinex","SOLUSD",1646828768856,3.03712015,88.747,88.635,113.4]
["bitfinex","SOLUSD",1646828769052,51.53476127,88.746,88.651,113.4]
["bitfinex","SOLUSD",1646828769257,51.53476127,88.746,88.652,6.0]
["bitfinex","SOLUSD",1646828769452,51.53476127,88.746,88.653,113.4]
["bitfinex","SOLUSD",1646828769653,51.53476127,88.746,88.655,113.4]
["bitfinex","SOLUSD",1646828769852,22.8014,88.745,88.657,113.4]
["bitfinex","SOLUSD",1646828770454,22.8014,88.745,88.656,28.5822]
["bitfinex","SOLUSD",1646828770657,22.8014,88.745,88.656,22.5822]
["bitfinex","SOLUSD",1646828771054,3.03712015,88.74,88.656,22.5822]
["bitfinex","SOLUSD",1646828771255,3.03712015,88.741,88.632,22.9792]
["bitfinex","SOLUSD",1646828771457,3.03712015,88.741,88.633,23.3507]
["bitfinex","SOLUSD",1646828771654,119.58930253,88.727,88.633,23.3507]
["bitfinex","SOLUSD",1646828771854,48.96756963,88.719,88.633,23.3507]
["bitfinex","SOLUSD",1646828772054,113.4,88.718,88.633,23.3507]
["bitfinex","SOLUSD",1646828772255,6.19011281,88.717,88.633,23.3507]
["bitfinex","SOLUSD",1646828772454,119.59011281,88.717,88.633,23.3507]
["bitfinex","SOLUSD",1646828772857,6.19011281,88.716,88.633,23.3507]
["bitfinex","SOLUSD",1646828773057,3.03712015,88.716,88.633,23.3507]
["bitfinex","SOLUSD",1646828773255,9.22723296,88.718,88.633,23.3507]
["bitfinex","SOLUSD",1646828773455,48.96756963,88.719,88.633,23.3507]
["bitfinex","SOLUSD",1646828773656,6.18980391,88.718,88.633,23.3507]
["bitfinex","SOLUSD",1646828774260,6.18980391,88.718,88.634,5.638]
["bitfinex","SOLUSD",1646828774456,6.18980391,88.718,88.633,23.3507]
["bitfinex","SOLUSD",1646828774657,16.9205,88.71,88.633,23.3507]
["bitfinex","SOLUSD",1646828775058,113.4,88.709,88.633,23.3507]
["bitfinex","SOLUSD",1646828775258,113.4,88.707,88.633,23.3507]
["bitfinex","SOLUSD",1646828775478,6.19050252,88.706,88.633,23.3507]
["bitfinex","SOLUSD",1646828775676,56.66269497,88.705,88.633,23.3507]
["bitfinex","SOLUSD",1646828775878,56.66269497,88.705,88.611,5.638]
["bitfinex","SOLUSD",1646828775879,68.05,88.703,88.611,5.638]
["bitfinex","SOLUSD",1646828776080,113.4,88.699,88.611,5.638]
["bitfinex","SOLUSD",1646828776277,7.12,88.699,88.611,5.638]
["bitfinex","SOLUSD",1646828776477,113.4,88.697,88.611,5.638]
["bitfinex","SOLUSD",1646828776679,6.19106653,88.696,88.611,5.638]
["bitfinex","SOLUSD",1646828777380,119.59106653,88.697,88.611,5.638]
["bitfinex","SOLUSD",1646828777578,6.19106653,88.696,88.611,5.638]
["bitfinex","SOLUSD",1646828777778,16.9244,88.69,88.611,5.638]
["bitfinex","SOLUSD",1646828777979,55.84514944,88.689,88.611,5.638]
["bitfinex","SOLUSD",1646828778980,16.9262,88.68,88.611,5.638]
["bitfinex","SOLUSD",1646828780081,55.84514944,88.689,88.611,5.638]
["bitfinex","SOLUSD",1646828780282,6.1915323,88.688,88.611,11.91458282]
["bitfinex","SOLUSD",1646828780782,6.1915323,88.688,88.611,5.638]
["bitfinex","SOLUSD",1646828781583,16.9261,88.68,88.611,5.638]
["bitfinex","SOLUSD",1646828783187,16.9261,88.68,88.671,1.3462363]
["bitfinex","SOLUSD",1646828783384,2.76122376,88.666,88.629,0.65125045]
["bitfinex","SOLUSD",1646828783584,45.54267911,88.665,88.629,0.65125045]
["bitfinex","SOLUSD",1646828784486,44.89142866,88.665,88.611,5.638]
["bitfinex","SOLUSD",1646828785687,16.9301,88.66,88.599,23.4789]
["bitfinex","SOLUSD",1646828786792,44.89142866,88.665,88.599,23.4789]
["bitfinex","SOLUSD",1646828790095,16.9299,88.66,88.599,23.4789]
["bitfinex","SOLUSD",1646828794999,44.89142866,88.665,88.599,23.4789]
["bitfinex","SOLUSD",1646828795400,44.89142866,88.665,88.6,7.99236853]
["bitfinex","SOLUSD",1646828797406,2.76122376,88.666,88.6,24.91666853]
["bitfinex","SOLUSD",1646828797606,2.76122376,88.666,88.601,113.87999142]
["bitfinex","SOLUSD",1646828797806,2.76122376,88.666,88.601,116.37999142]
["bitfinex","SOLUSD",1646828798005,2.76122376,88.666,88.602,2.97999142]
["bitfinex","SOLUSD",1646828798609,2.76122376,88.666,88.62,16.9202]
["bitfinex","SOLUSD",1646828798809,2.76122376,88.666,88.621,0.82024065]
["bitfinex","SOLUSD",1646828799507,2.76122376,88.666,88.602,116.37999142]
["bitfinex","SOLUSD",1646828799707,2.76122376,88.666,88.603,6.0]
["bitfinex","SOLUSD",1646828799907,2.76122376,88.666,88.603,8.97999142]
["bitfinex","SOLUSD",1646828800307,2.76122376,88.666,88.604,113.4]
["bitfinex","SOLUSD",1646828800508,2.76122376,88.666,88.606,113.4]
["bitfinex","SOLUSD",1646828800910,2.76122376,88.666,88.607,6.0]
["bitfinex","SOLUSD",1646828801208,2.76122376,88.666,88.61,16.923]
["bitfinex","SOLUSD",1646828801409,63.07181504,88.674,88.61,16.923]
["bitfinex","SOLUSD",1646828801609,63.07181504,88.674,88.611,23.4638]
["bitfinex","SOLUSD",1646828804433,1.54317246,88.659,88.611,23.4638]
["bitfinex","SOLUSD",1646828804628,48.56255864,88.658,88.611,23.4638]
["bitfinex","SOLUSD",1646828805329,50.1057311,88.658,88.611,23.4638]
["bitfinex","SOLUSD",1646828805629,1.54317246,88.657,88.611,23.4638]
["bitfinex","SOLUSD",1646828805829,1.54317246,88.654,88.611,23.4638]
["bitfinex","SOLUSD",1646828806029,1.54317246,88.653,88.611,23.4638]
["bitfinex","SOLUSD",1646828807632,1.54317246,88.656,88.611,23.4638]
["bitfinex","SOLUSD",1646828807832,1.54317246,88.655,88.611,23.4638]
["bitfinex","SOLUSD",1646828808234,1.54317246,88.655,88.592,24.7908]
["bitfinex","SOLUSD",1646828808432,1.54317246,88.642,88.592,24.7908]
["bitfinex","SOLUSD",1646828809335,48.02711305,88.64,88.592,24.7908]
["bitfinex","SOLUSD",1646828809534,55.74711305,88.64,88.592,24.7908]
["bitfinex","SOLUSD",1646828809733,57.29028551,88.64,88.592,24.7908]
["bitfinex","SOLUSD",1646828809934,1.54317246,88.636,88.58,24.2839]
["bitfinex","SOLUSD",1646828810134,1.54317246,88.634,88.58,24.2839]
["bitfinex","SOLUSD",1646828810634,1.54317246,88.633,88.58,24.2839]
["bitfinex","SOLUSD",1646828811135,1.54317246,88.634,88.58,24.2839]
["bitfinex","SOLUSD",1646828811334,1.54317246,88.634,88.581,2.97999142]
["bitfinex","SOLUSD",1646828811535,1.54317246,88.635,88.581,2.97999142]
["bitfinex","SOLUSD",1646828811736,1.54317246,88.635,88.58,24.2839]
["bitfinex","SOLUSD",1646828813137,1.54317246,88.634,88.58,24.2839]
["bitfinex","SOLUSD",1646828813337,1.54317246,88.635,88.58,24.2839]
["bitfinex","SOLUSD",1646828813539,1.54317246,88.636,88.58,24.2839]
["bitfinex","SOLUSD",1646828814840,1.54317246,88.635,88.58,24.2839]
["bitfinex","SOLUSD",1646828815038,1.54317246,88.636,88.58,24.2839]
["bitfinex","SOLUSD",1646828816040,1.54317246,88.637,88.58,24.2839]
["bitfinex","SOLUSD",1646828817041,1.54317246,88.638,88.58,24.2839]
["bitfinex","SOLUSD",1646828817441,48.02711305,88.64,88.58,24.2839]
["bitfinex","SOLUSD",1646828818242,49.57028551,88.64,88.58,24.2839]
["bitfinex","SOLUSD",1646828818743,48.02711305,88.64,88.58,24.2839]
["bitfinex","SOLUSD",1646828819346,49.57028551,88.64,88.58,24.2839]
["bitfinex","SOLUSD",1646828819546,48.02711305,88.64,88.58,24.2839]
["bitfinex","SOLUSD",1646828819749,49.57028551,88.64,88.58,24.2839]
["bitfinex","SOLUSD",1646828820448,48.02711305,88.64,88.58,24.2839]
["bitfinex","SOLUSD",1646828821548,64.96121305,88.64,88.58,24.2839]
["bitfinex","SOLUSD",1646828821747,66.50438551,88.64,88.58,24.2839]
["bitfinex","SOLUSD",1646828821949,1.54317246,88.634,88.58,24.2839]
["bitfinex","SOLUSD",1646828822451,1.54317246,88.633,88.58,24.2839]
["bitfinex","SOLUSD",1646828822950,1.54317246,88.632,88.58,24.2839]
["bitfinex","SOLUSD",1646828824954,48.02711305,88.64,88.58,24.2839]
["bitfinex","SOLUSD",1646828827556,1.54317246,88.637,88.564,5.642]
["bitfinex","SOLUSD",1646828827756,1.54317246,88.634,88.565,24.0285]
["bitfinex","SOLUSD",1646828827982,1.54317246,88.627,88.565,24.0285]
["bitfinex","SOLUSD",1646828828154,1.54317246,88.623,88.566,5.643]
["bitfinex","SOLUSD",1646828828754,49.27492797,88.622,88.566,5.643]
["bitfinex","SOLUSD",1646828829155,16.9409,88.61,88.566,5.643]
["bitfinex","SOLUSD",1646828829756,113.4,88.609,88.533,2.97999142]
["bitfinex","SOLUSD",1646828829955,1.54317246,88.606,88.508,48.8056]
["bitfinex","SOLUSD",1646828830158,47.70488993,88.605,88.508,48.8056]
["bitfinex","SOLUSD",1646828830356,1.54317246,88.596,88.508,48.8056]
["bitfinex","SOLUSD",1646828830554,25.62127246,88.595,88.508,48.8056]
["bitfinex","SOLUSD",1646828830756,24.0781,88.595,88.508,48.8056]
["bitfinex","SOLUSD",1646828831158,24.0781,88.595,88.509,5.646]
["bitfinex","SOLUSD",1646828831556,16.9469,88.58,88.509,5.646]
["bitfinex","SOLUSD",1646828831756,48.56271422,88.579,88.509,5.646]
["bitfinex","SOLUSD",1646828832157,48.56271422,88.579,88.51,25.24001704]
["bitfinex","SOLUSD",1646828832360,48.56271422,88.579,88.511,5.646]
["bitfinex","SOLUSD",1646828834159,48.56271422,88.579,88.509,5.646]
["bitfinex","SOLUSD",1646828835159,48.56271422,88.579,88.51,16.943]
["bitfinex","SOLUSD",1646828835361,48.56271422,88.579,88.511,5.646]
["bitfinex","SOLUSD",1646828836760,48.56271422,88.579,88.509,5.646]
["bitfinex","SOLUSD",1646828837163,72.68231422,88.579,88.509,5.646]
["bitfinex","SOLUSD",1646828838060,113.4,88.578,88.509,5.646]
["bitfinex","SOLUSD",1646828838262,181.45,88.563,88.484,5.646]
["bitfinex","SOLUSD",1646828838462,113.4,88.559,88.478,5.648]
["bitfinex","SOLUSD",1646828838662,113.4,88.559,88.474,22.765]
["bitfinex","SOLUSD",1646828838863,16.9572,88.54,88.474,22.765]
["bitfinex","SOLUSD",1646828839062,51.97023212,88.539,88.475,8.5713751]
["bitfinex","SOLUSD",1646828840066,30.7108,88.56,88.475,8.5713751]
["bitfinex","SOLUSD",1646828840262,30.7108,88.56,88.476,5.648]
["bitfinex","SOLUSD",1646828841063,16.9514,88.55,88.476,5.648]
["bitfinex","SOLUSD",1646828841767,16.9514,88.55,88.475,31.5878751]
["bitfinex","SOLUSD",1646828841967,16.9514,88.55,88.48,16.9491]
["bitfinex","SOLUSD",1646828842162,63.67728549,88.559,88.48,16.9491]
["bitfinex","SOLUSD",1646828843867,63.67728549,88.559,88.475,31.5878751]
["bitfinex","SOLUSD",1646828843868,16.9512,88.55,88.475,31.5878751]
["bitfinex","SOLUSD",1646828845071,22.8788,88.549,88.475,31.5878751]
["bitfinex","SOLUSD",1646828845671,22.8788,88.549,88.476,5.648]
["bitfinex","SOLUSD",1646828846271,22.8788,88.549,88.48,16.949]
["bitfinex","SOLUSD",1646828846672,22.8788,88.549,88.475,31.5878751]
["bitfinex","SOLUSD",1646828849277,22.8788,88.549,88.475,23.0165]
["bitfinex","SOLUSD",1646828849873,22.8788,88.549,88.476,5.648]
["bitfinex","SOLUSD",1646828850700,16.9532,88.54,88.476,5.648]
["bitfinex","SOLUSD",1646828850897,54.97288532,88.539,88.476,5.648]
["bitfinex","SOLUSD",1646828853099,54.97288532,88.539,88.475,23.0165]
["bitfinex","SOLUSD",1646828854098,113.4,88.538,88.475,23.0165]
["bitfinex","SOLUSD",1646828855002,16.9552,88.53,88.475,23.0165]
["bitfinex","SOLUSD",1646828857704,24.3766,88.538,88.475,23.0165]
["bitfinex","SOLUSD",1646828859208,24.3766,88.538,88.48,16.949]
["bitfinex","SOLUSD",1646828859406,24.3766,88.538,88.475,23.0165]
["bitfinex","SOLUSD",1646828859906,24.3766,88.538,88.476,5.649]
["bitfinex","SOLUSD",1646828864315,16.955,88.53,88.476,5.649]
["bitfinex","SOLUSD",1646828864514,23.905,88.53,88.476,5.649]
["bitfinex","SOLUSD",1646828867716,6.95,88.53,88.476,5.649]
["bitfinex","SOLUSD",1646828867918,24.3766,88.538,88.476,5.649]
["bitfinex","SOLUSD",1646828870120,30.7128,88.54,88.476,5.649]
["bitfinex","SOLUSD",1646828870322,1.54317246,88.545,88.48,95.48239698]
["bitfinex","SOLUSD",1646828870523,1.54317246,88.559,88.48,95.48239698]
["bitfinex","SOLUSD",1646828870821,23.58422299,88.6,88.48,95.48239698]
["bitfinex","SOLUSD",1646828870822,1.54317246,88.564,88.481,170.49802777]
["bitfinex","SOLUSD",1646828871120,1.54317246,88.592,88.481,186.16500214]
["bitfinex","SOLUSD",1646828871328,1.54317246,88.599,88.483,113.4]
["bitfinex","SOLUSD",1646828871524,1.54317246,88.599,88.501,113.4]
["bitfinex","SOLUSD",1646828871723,1.54317246,88.603,88.503,113.4]
["bitfinex","SOLUSD",1646828872020,1.54317246,88.621,88.511,113.4]
["bitfinex","SOLUSD",1646828872220,1.54317246,88.621,88.51,13.76]
["bitfinex","SOLUSD",1646828872221,1.54317246,88.623,88.513,113.4]
["bitfinex","SOLUSD",1646828872421,52.93079209,88.622,88.515,113.4]
["bitfinex","SOLUSD",1646828872622,52.93079209,88.622,88.531,113.4]
["bitfinex","SOLUSD",1646828872821,52.93079209,88.622,88.534,1.12901315]
["bitfinex","SOLUSD",1646828873121,52.93079209,88.622,88.551,7.68359603]
["bitfinex","SOLUSD",1646828873322,52.93079209,88.622,88.552,6.0]
["bitfinex","SOLUSD",1646828874123,52.93079209,88.622,88.56,16.9337]
["bitfinex","SOLUSD",1646828874320,52.93079209,88.622,88.561,6.0]
["bitfinex","SOLUSD",1646828875525,52.93079209,88.622,88.57,16.9319]
["bitfinex","SOLUSD",1646828875722,52.93079209,88.622,88.571,1.12901315]
["bitfinex","SOLUSD",1646828876534,52.93079209,88.622,88.57,16.9319]
["bitfinex","SOLUSD",1646828882957,52.93079209,88.622,88.566,5.643]
["bitfinex","SOLUSD",1646828883256,52.93079209,88.622,88.551,48.624]
["bitfinex","SOLUSD",1646828884058,52.93079209,88.622,88.552,8.34233951]
["bitfinex","SOLUSD",1646828885059,52.93079209,88.622,88.553,5.644]
["bitfinex","SOLUSD",1646828885257,45.0492,88.645,88.56,16.934]
["bitfinex","SOLUSD",1646828885458,45.0492,88.645,88.561,5.643]
["bitfinex","SOLUSD",1646828885659,45.0492,88.645,88.553,5.643]
["bitfinex","SOLUSD",1646828885859,45.0492,88.645,88.554,6.0]
["bitfinex","SOLUSD",1646828886059,45.0492,88.645,88.555,5.643]
["bitfinex","SOLUSD",1646828886359,59.33032111,88.644,88.555,5.643]
["bitfinex","SOLUSD",1646828886761,59.33032111,88.644,88.571,0.47026967]
["bitfinex","SOLUSD",1646828886961,59.33032111,88.644,88.572,5.642]
["bitfinex","SOLUSD",1646828887860,59.33032111,88.644,88.59,16.9278]
["bitfinex","SOLUSD",1646828888063,59.33032111,88.644,88.591,8.23976046]
["bitfinex","SOLUSD",1646828888260,59.33032111,88.644,88.59,16.9278]
["bitfinex","SOLUSD",1646828888461,59.33032111,88.644,88.574,5.642]
["bitfinex","SOLUSD",1646828889465,59.33032111,88.644,88.573,23.6453]
["bitfinex","SOLUSD",1646828889662,59.33032111,88.644,88.574,5.642]
["bitfinex","SOLUSD",1646828891362,59.33032111,88.644,88.58,16.9307]
["bitfinex","SOLUSD",1646828891562,59.33032111,88.644,88.581,5.642]
["bitfinex","SOLUSD",1646828891763,2.28032692,88.657,88.581,5.642]
["bitfinex","SOLUSD",1646828891966,1.54317246,88.676,88.581,11.782]
["bitfinex","SOLUSD",1646828892163,1.54317246,88.677,88.582,24.9021]
["bitfinex","SOLUSD",1646828892365,13.76,88.68,88.583,5.641]
["bitfinex","SOLUSD",1646828892765,56.82803097,88.677,88.591,113.4]
["bitfinex","SOLUSD",1646828892964,56.82803097,88.677,88.593,113.4]
["bitfinex","SOLUSD",1646828893170,56.82803097,88.677,88.594,11.641]
["bitfinex","SOLUSD",1646828893565,56.82803097,88.677,88.595,113.4]
["bitfinex","SOLUSD",1646828893765,56.82803097,88.677,88.597,113.4]
["bitfinex","SOLUSD",1646828893966,56.82803097,88.677,88.598,11.64]
["bitfinex","SOLUSD",1646828894166,56.82803097,88.677,88.606,7.36934504]
["bitfinex","SOLUSD",1646828894368,56.82803097,88.677,88.607,5.64]
["bitfinex","SOLUSD",1646828894670,56.82803097,88.677,88.607,8.61999142]
["bitfinex","SOLUSD",1646828895165,56.82803097,88.677,88.61,16.9239]
["bitfinex","SOLUSD",1646828895566,47.1801,88.699,88.61,16.9239]
["bitfinex","SOLUSD",1646828895767,47.1801,88.699,88.611,47.8852]
["bitfinex","SOLUSD",1646828895968,2.28032692,88.698,88.611,47.8852]
["bitfinex","SOLUSD",1646828896167,2.28032692,88.698,88.612,5.639]
["bitfinex","SOLUSD",1646828896568,16.9242,88.69,88.612,5.639]
["bitfinex","SOLUSD",1646828897171,16.9242,88.69,88.611,47.8852]
["bitfinex","SOLUSD",1646828897568,16.9269,88.68,88.611,47.8852]
["bitfinex","SOLUSD",1646828897767,61.3466654,88.679,88.611,47.8852]
["bitfinex","SOLUSD",1646828899773,1.54317246,88.677,88.611,47.8852]
["bitfinex","SOLUSD",1646828899972,1.54317246,88.677,88.612,5.64]
["bitfinex","SOLUSD",1646828900171,16.9284,88.67,88.591,5.64]
["bitfinex","SOLUSD",1646828900372,1.54317246,88.667,88.591,5.64]
["bitfinex","SOLUSD",1646828900574,1.54317246,88.664,88.581,5.641]
["bitfinex","SOLUSD",1646828900774,1.54317246,88.658,88.579,5.641]
["bitfinex","SOLUSD",1646828901274,58.86108202,88.657,88.58,7.53685907]
["bitfinex","SOLUSD",1646828901474,60.40425448,88.657,88.581,5.642]
["bitfinex","SOLUSD",1646828901974,1.54317246,88.656,88.581,5.642]
["bitfinex","SOLUSD",1646828902175,60.40425448,88.657,88.581,5.642]
["bitfinex","SOLUSD",1646828903003,1.54317246,88.656,88.581,5.642]
["bitfinex","SOLUSD",1646828903576,1.54317246,88.656,88.59,16.9282]
["bitfinex","SOLUSD",1646828903777,1.54317246,88.656,88.591,5.641]
["bitfinex","SOLUSD",1646828903978,58.86108202,88.657,88.591,5.641]
["bitfinex","SOLUSD",1646828904277,58.86108202,88.657,88.59,16.9282]
["bitfinex","SOLUSD",1646828904478,60.40425448,88.657,88.59,16.9282]
["bitfinex","SOLUSD",1646828905079,1.54317246,88.656,88.59,16.9282]
["bitfinex","SOLUSD",1646828905479,1.54317246,88.656,88.58,24.46735907]
["bitfinex","SOLUSD",1646828905680,1.54317246,88.654,88.58,24.46735907]
["bitfinex","SOLUSD",1646828905980,1.54317246,88.656,88.58,24.46735907]
["bitfinex","SOLUSD",1646828906179,60.40425448,88.657,88.581,32.10942712]
["bitfinex","SOLUSD",1646828906383,58.86108202,88.657,88.581,38.10942712]
["bitfinex","SOLUSD",1646828906782,60.40425448,88.657,88.581,38.10942712]
["bitfinex","SOLUSD",1646828907181,1.54317246,88.656,88.59,16.928]
["bitfinex","SOLUSD",1646828907584,1.54317246,88.656,88.591,5.641]
["bitfinex","SOLUSD",1646828907782,1.54317246,88.656,88.59,16.928]
["bitfinex","SOLUSD",1646828907984,1.54317246,88.654,88.59,16.928]
["bitfinex","SOLUSD",1646828908183,1.54317246,88.653,88.59,16.928]
["bitfinex","SOLUSD",1646828908583,1.54317246,88.652,88.59,16.928]
["bitfinex","SOLUSD",1646828909294,1.54317246,88.653,88.59,16.928]
["bitfinex","SOLUSD",1646828909484,58.86108202,88.657,88.59,16.928]
["bitfinex","SOLUSD",1646828909485,1.54317246,88.654,88.59,16.928]
["bitfinex","SOLUSD",1646828909684,1.54317246,88.656,88.59,16.928]
["bitfinex","SOLUSD",1646828910187,58.86108202,88.657,88.59,16.928]
["bitfinex","SOLUSD",1646828910784,58.86108202,88.657,88.591,23.4147]
["bitfinex","SOLUSD",1646828911188,58.86108202,88.657,88.601,1.27575011]
["bitfinex","SOLUSD",1646828912189,60.40425448,88.657,88.591,23.4147]
["bitfinex","SOLUSD",1646828913190,60.40425448,88.657,88.592,8.72842921]
["bitfinex","SOLUSD",1646828913796,58.86108202,88.657,88.592,8.72842921]
["bitfinex","SOLUSD",1646828913993,1.54317246,88.659,88.6,16.9263]
["bitfinex","SOLUSD",1646828914393,1.54317246,88.667,88.6,16.9263]
["bitfinex","SOLUSD",1646828914792,1.54317246,88.666,88.6,16.9263]
["bitfinex","SOLUSD",1646828914995,53.68394494,88.666,88.6,16.9263]
["bitfinex","SOLUSD",1646828915194,1.54317246,88.665,88.6,16.9263]
["bitfinex","SOLUSD",1646828915592,1.54317246,88.664,88.6,16.9263]
["bitfinex","SOLUSD",1646828916794,1.54317246,88.663,88.6,16.9263]
["bitfinex","SOLUSD",1646828916994,1.54317246,88.664,88.6,16.9263]
["bitfinex","SOLUSD",1646828917196,1.54317246,88.66,88.601,6.0]
["bitfinex","SOLUSD",1646828917394,1.54317246,88.66,88.6,16.9263]
["bitfinex","SOLUSD",1646828917799,1.54317246,88.661,88.6,16.9263]
["bitfinex","SOLUSD",1646828918410,1.54317246,88.663,88.6,16.9263]
["bitfinex","SOLUSD",1646828918709,1.54317246,88.662,88.6,16.9263]
["bitfinex","SOLUSD",1646828918908,1.54317246,88.66,88.6,16.9263]
["bitfinex","SOLUSD",1646828919110,18.47307246,88.66,88.591,23.4147]
["bitfinex","SOLUSD",1646828919308,18.47307246,88.66,78.207,0.04403657]
["bitfinex","SOLUSD",1646828919309,113.4,88.659,88.56,13.76]
["bitfinex","SOLUSD",1646828919510,1.54317246,88.651,88.557,2.97999142]
["bitfinex","SOLUSD",1646828919708,1.54317246,88.649,88.579,6.0]
["bitfinex","SOLUSD",1646828919912,1.54317246,88.655,88.579,32.46742712]
["bitfinex","SOLUSD",1646828920113,1.54317246,88.655,88.58,48.09420755]
["bitfinex","SOLUSD",1646828920308,1.54317246,88.655,88.582,113.4]
["bitfinex","SOLUSD",1646828920508,1.54317246,88.658,88.584,113.4]
["bitfinex","SOLUSD",1646828920709,1.54317246,88.656,88.586,113.4]
["bitfinex","SOLUSD",1646828920910,1.54317246,88.656,88.587,119.4]
["bitfinex","SOLUSD",1646828921110,1.54317246,88.661,88.587,113.4]
["bitfinex","SOLUSD",1646828921311,1.54317246,88.661,88.588,8.97999142]
["bitfinex","SOLUSD",1646828921709,1.54317246,88.662,88.588,8.97999142]
["bitfinex","SOLUSD",1646828921911,25.90627246,88.665,88.588,8.97999142]
["bitfinex","SOLUSD",1646828922112,1.54317246,88.664,88.6,16.9241]
["bitfinex","SOLUSD",1646828922412,25.90627246,88.665,88.601,26.13150163]
["bitfinex","SOLUSD",1646828923715,25.90627246,88.665,88.61,16.9247]
["bitfinex","SOLUSD",1646828924816,1.54317246,88.664,88.61,16.9247]
["bitfinex","SOLUSD",1646828925218,1.54317246,88.663,88.61,16.9247]
["bitfinex","SOLUSD",1646828925416,1.54317246,88.664,88.61,16.9247]
["bitfinex","SOLUSD",1646828925616,25.90627246,88.665,88.61,16.9247]
["bitfinex","SOLUSD",1646828926619,1.54317246,88.664,88.61,16.9247]
["bitfinex","SOLUSD",1646828927220,25.90627246,88.665,88.61,16.9247]
["bitfinex","SOLUSD",1646828928423,1.54317246,88.665,88.61,16.9247]
["bitfinex","SOLUSD",1646828928622,1.54317246,88.675,88.63,16.9193]
["bitfinex","SOLUSD",1646828928823,1.54317246,88.678,88.63,16.9193]
["bitfinex","SOLUSD",1646828929022,1.54317246,88.68,88.63,16.9193]
["bitfinex","SOLUSD",1646828929425,1.54317246,88.693,88.631,16.11215342]
["bitfinex","SOLUSD",1646828929623,22.9768,88.698,88.632,23.0336]
["bitfinex","SOLUSD",1646828929823,22.9768,88.698,88.64,16.9139]
["bitfinex","SOLUSD",1646828930023,22.9768,88.698,88.641,6.0]
["bitfinex","SOLUSD",1646828930426,1.54317246,88.705,88.641,8.97999142]
["bitfinex","SOLUSD",1646828930623,63.79470774,88.707,88.642,2.97999142]
["bitfinex","SOLUSD",1646828930824,63.79470774,88.707,88.643,6.0]
["bitfinex","SOLUSD",1646828931026,1.54317246,88.712,88.643,11.54]
["bitfinex","SOLUSD",1646828931225,1.54317246,88.712,88.65,16.9145]
["bitfinex","SOLUSD",1646828931625,2.10943591,88.728,88.651,28.45076045]
["bitfinex","SOLUSD",1646828931834,0.56626345,88.728,88.651,34.45076045]
["bitfinex","SOLUSD",1646828932025,0.56626345,88.728,88.652,29.88120763]
["bitfinex","SOLUSD",1646828932226,0.56626345,88.728,88.654,113.4]
["bitfinex","SOLUSD",1646828932428,0.56626345,88.728,88.656,113.4]
["bitfinex","SOLUSD",1646828932627,0.56626345,88.728,88.67,13.76]
["bitfinex","SOLUSD",1646828932825,0.56626345,88.728,88.671,22.6282]
["bitfinex","SOLUSD",1646828933229,2.10943591,88.728,88.671,22.6282]
["bitfinex","SOLUSD",1646828933626,0.56626345,88.728,88.671,22.6282]
["bitfinex","SOLUSD",1646828934025,0.56626345,88.728,88.65,6.76267806]
["bitfinex","SOLUSD",1646828934226,1.54317246,88.725,88.651,23.3582]
["bitfinex","SOLUSD",1646828934627,1.54317246,88.724,88.651,23.3582]
["bitfinex","SOLUSD",1646828934826,1.54317246,88.723,88.651,23.3582]
["bitfinex","SOLUSD",1646828935426,1.54317246,88.724,88.651,23.3582]
["bitfinex","SOLUSD",1646828935827,1.54317246,88.723,88.651,23.3582]
["bitfinex","SOLUSD",1646828936229,16.9192,88.72,88.651,23.3582]
["bitfinex","SOLUSD",1646828937229,1.54317246,88.721,88.651,23.3582]
["bitfinex","SOLUSD",1646828937432,25.20857246,88.725,88.651,23.3582]
["bitfinex","SOLUSD",1646828937627,23.6654,88.725,88.651,23.3582]
["bitfinex","SOLUSD",1646828937828,25.20857246,88.725,88.651,23.3582]
["bitfinex","SOLUSD",1646828938028,1.54317246,88.724,88.651,23.3582]
["bitfinex","SOLUSD",1646828938231,16.9187,88.72,88.651,23.3582]
["bitfinex","SOLUSD",1646828938427,16.9187,88.72,88.652,5.637]
["bitfinex","SOLUSD",1646828939233,18.46187246,88.72,88.651,23.3582]
["bitfinex","SOLUSD",1646828939433,1.54317246,88.719,88.651,23.3582]
["bitfinex","SOLUSD",1646828940031,16.9187,88.72,88.651,23.3582]
["bitfinex","SOLUSD",1646828940632,18.46187246,88.72,88.651,23.3582]
["bitfinex","SOLUSD",1646828940934,16.9187,88.72,88.651,23.3582]
["bitfinex","SOLUSD",1646828941332,16.9187,88.72,88.652,7.74517936]
["bitfinex","SOLUSD",1646828941533,1.54317246,88.72,88.652,7.74517936]
["bitfinex","SOLUSD",1646828941734,1.54317246,88.72,88.653,5.636]
["bitfinex","SOLUSD",1646828941935,1.54317246,88.723,88.653,5.636]
["bitfinex","SOLUSD",1646828942535,16.9188,88.72,88.652,5.636]
["bitfinex","SOLUSD",1646828942735,1.54317246,88.718,88.651,23.3582]
["bitfinex","SOLUSD",1646828942936,1.54317246,88.715,88.651,23.3582]
["bitfinex","SOLUSD",1646828943746,1.54317246,88.713,88.651,23.3582]
["bitfinex","SOLUSD",1646828944140,16.9204,88.71,88.651,23.3582]
["bitfinex","SOLUSD",1646828944942,54.83995682,88.709,88.651,23.3582]
["bitfinex","SOLUSD",1646828945141,113.4,88.708,88.631,5.638]
["bitfinex","SOLUSD",1646828945343,16.9226,88.7,88.616,54.6219]
["bitfinex","SOLUSD",1646828945543,16.9226,88.7,88.617,0.25]
["bitfinex","SOLUSD",1646828945748,16.9226,88.7,88.618,5.639]
["bitfinex","SOLUSD",1646828945947,113.4,88.699,88.618,5.639]
["bitfinex","SOLUSD",1646828946149,113.4,88.699,88.617,5.639]
["bitfinex","SOLUSD",1646828946347,1.54317246,88.697,88.617,5.639]
["bitfinex","SOLUSD",1646828946549,1.54317246,88.694,88.617,5.639]
["bitfinex","SOLUSD",1646828946747,1.54317246,88.695,88.616,48.9839]
["bitfinex","SOLUSD",1646828946950,113.4,88.689,88.602,5.639]
["bitfinex","SOLUSD",1646828947150,181.45,88.683,88.594,5.64]
["bitfinex","SOLUSD",1646828947350,114.94317246,88.679,88.594,5.64]
["bitfinex","SOLUSD",1646828947550,1.54317246,88.677,88.595,7.5289866]
["bitfinex","SOLUSD",1646828947751,13.76,88.68,88.596,5.641]
["bitfinex","SOLUSD",1646828948553,16.9306,88.67,88.596,5.641]
["bitfinex","SOLUSD",1646828951254,16.9306,88.67,88.595,7.5289866]
["bitfinex","SOLUSD",1646828951453,16.9306,88.67,88.591,29.5981]
["bitfinex","SOLUSD",1646828951653,30.6906,88.67,88.591,23.9571]
["bitfinex","SOLUSD",1646828951864,113.4,88.668,88.591,23.9571]
["bitfinex","SOLUSD",1646828952063,16.9314,88.66,88.591,23.9571]
["bitfinex","SOLUSD",1646828952464,113.4,88.659,88.573,5.641]
["bitfinex","SOLUSD",1646828952664,113.4,88.657,88.573,28.9879]
["bitfinex","SOLUSD",1646828952864,113.4,88.657,88.573,23.3469]
["bitfinex","SOLUSD",1646828953564,113.4,88.657,88.574,8.52984909]
["bitfinex","SOLUSD",1646828954166,49.01078002,88.649,88.574,8.52984909]
["bitfinex","SOLUSD",1646828954368,113.4,88.648,88.575,5.642]
["bitfinex","SOLUSD",1646828954773,49.01078002,88.649,88.575,5.642]
["bitfinex","SOLUSD",1646828955366,49.01078002,88.649,88.574,8.52984909]
["bitfinex","SOLUSD",1646828956065,16.9337,88.64,88.574,8.52984909]
["bitfinex","SOLUSD",1646828956269,49.01078002,88.649,88.574,8.52984909]
["bitfinex","SOLUSD",1646828956467,49.01078002,88.649,88.575,8.87199142]
["bitfinex","SOLUSD",1646828956670,22.8959,88.658,88.576,6.0]
["bitfinex","SOLUSD",1646828956868,22.8959,88.658,88.577,5.892]
["bitfinex","SOLUSD",1646828957067,22.8959,88.658,88.578,6.0]
["bitfinex","SOLUSD",1646828957266,22.8959,88.658,88.579,5.892]
["bitfinex","SOLUSD",1646828957466,1.54317246,88.678,88.58,22.9291]
["bitfinex","SOLUSD",1646828957666,52.59874891,88.665,88.581,5.891]
["bitfinex","SOLUSD",1646828957866,52.59874891,88.665,88.582,6.0]
["bitfinex","SOLUSD",1646828958072,52.59874891,88.665,88.583,5.891]
["bitfinex","SOLUSD",1646828958269,52.59874891,88.665,88.584,6.0]
["bitfinex","SOLUSD",1646828958470,52.59874891,88.665,88.585,28.6012]
["bitfinex","SOLUSD",1646828958773,52.59874891,88.665,88.587,113.4]
["bitfinex","SOLUSD",1646828958968,52.59874891,88.665,88.588,119.4]
["bitfinex","SOLUSD",1646828959170,52.59874891,88.665,88.59,16.9275]
["bitfinex","SOLUSD",1646828959370,52.59874891,88.665,88.591,11.641]
["bitfinex","SOLUSD",1646828959769,52.59874891,88.665,88.592,3.22999142]
["bitfinex","SOLUSD",1646828959970,52.59874891,88.665,88.593,11.641]
["bitfinex","SOLUSD",1646828960172,52.59874891,88.665,88.594,0.25]
["bitfinex","SOLUSD",1646828960371,52.59874891,88.665,88.595,5.641]
["bitfinex","SOLUSD",1646828960571,52.59874891,88.665,88.596,6.25]
["bitfinex","SOLUSD",1646828960772,52.59874891,88.665,88.597,28.6725]
["bitfinex","SOLUSD",1646828960970,52.59874891,88.665,88.598,6.25]
["bitfinex","SOLUSD",1646828961171,52.59874891,88.665,88.6,16.9256]
["bitfinex","SOLUSD",1646828961473,22.6741,88.677,88.601,11.891]
["bitfinex","SOLUSD",1646828962475,53.13371614,88.676,88.601,11.891]
["bitfinex","SOLUSD",1646828962880,53.13371614,88.676,88.61,16.9237]
["bitfinex","SOLUSD",1646828963075,53.13371614,88.676,88.611,6.0]
["bitfinex","SOLUSD",1646828963276,53.13371614,88.676,88.612,23.0315]
["bitfinex","SOLUSD",1646828963477,53.13371614,88.676,88.613,6.0]
["bitfinex","SOLUSD",1646828965680,53.13371614,88.676,88.612,23.0315]
["bitfinex","SOLUSD",1646828965882,16.9284,88.67,88.612,23.0315]
["bitfinex","SOLUSD",1646828966482,115.62459273,88.669,88.56,13.76]
["bitfinex","SOLUSD",1646828966681,115.62459273,88.669,88.578,30.1378]
["bitfinex","SOLUSD",1646828966880,2.22459273,88.668,88.578,30.1378]
["bitfinex","SOLUSD",1646828967480,1.54317246,88.667,88.578,30.1378]
["bitfinex","SOLUSD",1646828967681,1.54317246,88.667,88.579,0.25]
["bitfinex","SOLUSD",1646828967881,24.9855,88.666,88.579,0.25]
["bitfinex","SOLUSD",1646828968083,24.9855,88.666,88.58,25.16282121]
["bitfinex","SOLUSD",1646828968282,24.9855,88.666,88.59,16.9267]
["bitfinex","SOLUSD",1646828968482,24.9855,88.666,88.591,29.2455]
["bitfinex","SOLUSD",1646828969286,24.9855,88.666,88.592,0.25]
["bitfinex","SOLUSD",1646828969583,24.9855,88.666,88.6,16.926]
["bitfinex","SOLUSD",1646828970581,24.9855,88.666,88.592,0.25]
["bitfinex","SOLUSD",1646828972183,26.52867246,88.666,88.592,0.25]
["bitfinex","SOLUSD",1646828972784,1.54317246,88.666,88.593,2.97999142]
["bitfinex","SOLUSD",1646828972984,1.54317246,88.669,88.595,113.4]
["bitfinex","SOLUSD",1646828973182,1.54317246,88.669,88.597,113.4]
["bitfinex","SOLUSD",1646828973383,1.54317246,88.669,88.598,0.25]
["bitfinex","SOLUSD",1646828973584,1.54317246,88.67,88.598,3.22999142]
["bitfinex","SOLUSD",1646828973983,1.54317246,88.67,88.6,16.9259]
["bitfinex","SOLUSD",1646828974384,1.54317246,88.667,88.6,16.9259]
["bitfinex","SOLUSD",1646828975784,1.54317246,88.666,88.6,16.9259]
["bitfinex","SOLUSD",1646828976186,1.54317246,88.666,88.601,0.25]
["bitfinex","SOLUSD",1646828976386,1.54317246,88.664,88.601,0.25]
["bitfinex","SOLUSD",1646828977188,1.54317246,88.665,88.601,0.25]
["bitfinex","SOLUSD",1646828977791,1.54317246,88.664,88.601,0.25]
["bitfinex","SOLUSD",1646828978487,1.54317246,88.661,88.601,0.25]
["bitfinex","SOLUSD",1646828979288,1.54317246,88.662,88.601,0.25]
["bitfinex","SOLUSD",1646828980092,1.54317246,88.661,88.601,0.25]
["bitfinex","SOLUSD",1646828980291,1.54317246,88.661,88.601,6.25]
["bitfinex","SOLUSD",1646828980493,1.54317246,88.661,88.602,24.8759]
["bitfinex","SOLUSD",1646828980693,1.54317246,88.661,88.603,6.25]
["bitfinex","SOLUSD",1646828981495,1.54317246,88.662,88.603,6.25]
["bitfinex","SOLUSD",1646828981894,1.54317246,88.661,88.603,6.25]
["bitfinex","SOLUSD",1646828982297,1.54317246,88.662,88.603,6.25]
["bitfinex","SOLUSD",1646828982997,1.54317246,88.661,88.603,6.25]
["bitfinex","SOLUSD",1646828984199,1.54317246,88.66,88.603,6.25]
["bitfinex","SOLUSD",1646828984604,113.4,88.659,88.592,23.6348]
["bitfinex","SOLUSD",1646828984803,1.54317246,88.653,88.593,0.25]
["bitfinex","SOLUSD",1646828985000,1.54317246,88.651,88.593,0.25]
["bitfinex","SOLUSD",1646828985200,1.54317246,88.651,88.593,22.925]
["bitfinex","SOLUSD",1646828985399,1.54317246,88.65,88.593,22.925]
["bitfinex","SOLUSD",1646828985619,56.02002946,88.649,88.593,22.925]
["bitfinex","SOLUSD",1646828986219,1.54317246,88.648,88.593,22.925]
["bitfinex","SOLUSD",1646828986621,1.54317246,88.648,88.594,31.16282121]
["bitfinex","SOLUSD",1646828986821,1.54317246,88.658,88.595,0.25]
["bitfinex","SOLUSD",1646828987020,1.54317246,88.659,88.595,52.29692163]
["bitfinex","SOLUSD",1646828987222,1.54317246,88.66,88.596,6.0]
["bitfinex","SOLUSD",1646828987423,1.54317246,88.66,88.597,0.25]
["bitfinex","SOLUSD",1646828987624,113.4,88.699,88.597,3.22999142]
["bitfinex","SOLUSD",1646828987625,57.55815084,88.659,88.597,3.22999142]
["bitfinex","SOLUSD",1646828987821,57.55815084,88.659,88.598,6.0]
["bitfinex","SOLUSD",1646828988022,57.55815084,88.659,88.599,0.25]
["bitfinex","SOLUSD",1646828988222,57.55815084,88.659,88.6,16.9262]
["bitfinex","SOLUSD",1646828988422,57.55815084,88.659,88.601,6.25]
["bitfinex","SOLUSD",1646828988823,57.55815084,88.659,88.601,9.22999142]
["bitfinex","SOLUSD",1646828989428,57.55815084,88.659,88.611,1.19580252]
["bitfinex","SOLUSD",1646828989623,57.55815084,88.659,88.612,0.25]
["bitfinex","SOLUSD",1646828989824,1.54317246,88.665,88.612,0.25]
["bitfinex","SOLUSD",1646828990027,1.54317246,88.673,88.612,30.3822]
["bitfinex","SOLUSD",1646828990226,6.19188417,88.696,88.612,30.3822]
["bitfinex","SOLUSD",1646828990227,1.54317246,88.674,88.613,2.97999142]
["bitfinex","SOLUSD",1646828990424,1.54317246,88.675,88.62,16.9228]
["bitfinex","SOLUSD",1646828990625,1.54317246,88.684,88.621,6.25]
["bitfinex","SOLUSD",1646828990831,1.54317246,88.684,88.622,113.4]
["bitfinex","SOLUSD",1646828991024,1.54317246,88.692,88.624,113.4]
["bitfinex","SOLUSD",1646828991228,1.54317246,88.697,88.626,113.4]
["bitfinex","SOLUSD",1646828991424,1.54317246,88.698,88.628,113.4]
["bitfinex","SOLUSD",1646828991633,1.54317246,88.7,88.63,13.76]
["bitfinex","SOLUSD",1646828991925,47.93877889,88.699,88.631,6.25]
["bitfinex","SOLUSD",1646828992125,47.93877889,88.699,88.631,9.22999142]
["bitfinex","SOLUSD",1646828992527,47.93877889,88.699,88.632,2.97999142]
["bitfinex","SOLUSD",1646828992725,47.93877889,88.699,88.633,6.25]
["bitfinex","SOLUSD",1646828993125,47.93877889,88.699,88.64,16.9186]
["bitfinex","SOLUSD",1646828993328,47.93877889,88.699,88.641,13.86680666]
["bitfinex","SOLUSD",1646828994126,47.93877889,88.699,88.642,5.638]
["bitfinex","SOLUSD",1646828994326,47.93877889,88.699,88.643,6.25]
["bitfinex","SOLUSD",1646828994632,47.93877889,88.699,88.644,5.638]
["bitfinex","SOLUSD",1646828994824,47.93877889,88.699,88.645,6.25]
["bitfinex","SOLUSD",1646828995028,47.93877889,88.699,88.646,5.638]
["bitfinex","SOLUSD",1646828995226,47.93877889,88.699,88.647,0.25]
["bitfinex","SOLUSD",1646828995425,47.93877889,88.699,88.648,5.638]
["bitfinex","SOLUSD",1646828995626,47.93877889,88.699,88.649,0.25]
["bitfinex","SOLUSD",1646828996726,47.93877889,88.699,88.647,0.25]
["bitfinex","SOLUSD",1646828996926,47.93877889,88.699,88.643,0.25]
["bitfinex","SOLUSD",1646828997629,47.93877889,88.699,88.643,5.888]
["bitfinex","SOLUSD",1646828998526,47.93877889,88.699,88.643,0.25]
["bitfinex","SOLUSD",1646829000733,47.93877889,88.699,88.65,16.9171]
["bitfinex","SOLUSD",1646829000937,1.54317246,88.714,88.651,0.25]
["bitfinex","SOLUSD",1646829001139,1.54317246,88.714,88.644,116.37999142]
["bitfinex","SOLUSD",1646829001337,1.54317246,88.72,88.652,2.97999142]
["bitfinex","SOLUSD",1646829001537,24.6341,88.739,88.652,2.97999142]
["bitfinex","SOLUSD",1646829001538,1.54317246,88.73,88.654,113.4]
["bitfinex","SOLUSD",1646829001734,24.6341,88.739,88.653,35.9698]
["bitfinex","SOLUSD",1646829001735,1.54317246,88.733,88.66,16.9144]
["bitfinex","SOLUSD",1646829001935,56.78832808,88.732,88.661,11.886]
["bitfinex","SOLUSD",1646829002342,56.78832808,88.732,88.661,14.86599142]
["bitfinex","SOLUSD",1646829002535,56.78832808,88.732,88.662,2.97999142]
["bitfinex","SOLUSD",1646829002741,56.78832808,88.732,88.663,11.886]
["bitfinex","SOLUSD",1646829003137,56.78832808,88.732,88.68,16.9111]
["bitfinex","SOLUSD",1646829003339,56.78832808,88.732,88.681,0.25]
["bitfinex","SOLUSD",1646829003638,1.54317246,88.75,88.681,3.22999142]
["bitfinex","SOLUSD",1646829003838,1.54317246,88.754,88.682,8.97999142]
["bitfinex","SOLUSD",1646829004038,1.54317246,88.754,88.683,0.25]
["bitfinex","SOLUSD",1646829004238,1.54317246,88.755,88.683,3.22999142]
["bitfinex","SOLUSD",1646829004437,1.54317246,88.755,88.684,37.50909142]
["bitfinex","SOLUSD",1646829004636,52.7114823,88.754,88.685,2.26420182]
["bitfinex","SOLUSD",1646829004837,52.7114823,88.754,88.686,6.0]
["bitfinex","SOLUSD",1646829005037,52.7114823,88.754,88.687,0.25]
["bitfinex","SOLUSD",1646829005242,52.7114823,88.754,88.69,16.9099]
["bitfinex","SOLUSD",1646829005438,52.7114823,88.754,88.691,0.25]
["bitfinex","SOLUSD",1646829006239,52.7114823,88.754,88.691,6.25]
["bitfinex","SOLUSD",1646829006840,52.7114823,88.754,88.691,0.25]
["bitfinex","SOLUSD",1646829008638,52.7114823,88.754,88.691,6.25]
["bitfinex","SOLUSD",1646829009039,52.7114823,88.754,88.7,16.9072]
["bitfinex","SOLUSD",1646829009241,1.54317246,88.763,88.701,6.25]
["bitfinex","SOLUSD",1646829009440,23.0675,88.774,88.701,6.25]
["bitfinex","SOLUSD",1646829009441,24.61067246,88.774,88.701,6.25]
["bitfinex","SOLUSD",1646829009840,23.0675,88.774,88.701,6.25]
["bitfinex","SOLUSD",1646829010040,23.0675,88.774,88.702,24.2218]
["bitfinex","SOLUSD",1646829010241,58.84641113,88.773,88.703,6.25]
["bitfinex","SOLUSD",1646829011143,58.84641113,88.773,88.71,16.9054]
["bitfinex","SOLUSD",1646829011343,58.84641113,88.773,88.711,0.25]
["bitfinex","SOLUSD",1646829013143,1.54317246,88.781,88.711,0.25]
["bitfinex","SOLUSD",1646829013342,1.54317246,88.783,88.73,16.9015]
["bitfinex","SOLUSD",1646829013845,1.54317246,88.784,88.711,0.25]
["bitfinex","SOLUSD",1646829014042,58.49698922,88.783,88.706,113.4]
["bitfinex","SOLUSD",1646829014242,58.49698922,88.783,88.708,113.4]
["bitfinex","SOLUSD",1646829014446,58.49698922,88.783,88.709,6.25]
["bitfinex","SOLUSD",1646829014645,56.95381676,88.783,88.709,6.25]
["bitfinex","SOLUSD",1646829014843,56.95381676,88.783,88.721,2.01420182]
["bitfinex","SOLUSD",1646829016248,56.95381676,88.783,88.722,0.25]
["bitfinex","SOLUSD",1646829019748,56.95381676,88.783,88.71,16.9035]
["bitfinex","SOLUSD",1646829019749,56.95381676,88.783,88.711,6.25]
["bitfinex","SOLUSD",1646829020449,56.95381676,88.783,88.712,7.33454574]
["bitfinex","SOLUSD",1646829020651,56.95381676,88.783,88.713,28.9557]
["bitfinex","SOLUSD",1646829023550,56.45381676,88.783,88.713,28.9557]
["bitfinex","SOLUSD",1646829025963,56.45381676,88.783,88.714,5.633]
["bitfinex","SOLUSD",1646829026153,56.45381676,88.783,88.715,6.25]
["bitfinex","SOLUSD",1646829029156,1.54317246,88.781,88.715,6.25]
["bitfinex","SOLUSD",1646829029358,1.54317246,88.779,88.716,5.633]
["bitfinex","SOLUSD",1646829029555,1.54317246,88.779,88.717,0.25]
["bitfinex","SOLUSD",1646829029756,1.54317246,88.781,88.717,0.25]
["bitfinex","SOLUSD",1646829030156,1.54317246,88.776,88.717,0.25]
["bitfinex","SOLUSD",1646829030557,1.54317246,88.774,88.717,0.25]
["bitfinex","SOLUSD",1646829031359,1.54317246,88.774,88.72,16.9025]
["bitfinex","SOLUSD",1646829031560,1.54317246,88.776,88.721,7.70909461]
["bitfinex","SOLUSD",1646829032361,1.54317246,88.778,88.721,7.70909461]
["bitfinex","SOLUSD",1646829032561,1.54317246,88.777,88.721,7.70909461]
["bitfinex","SOLUSD",1646829032964,1.54317246,88.777,88.731,113.4]
["bitfinex","SOLUSD",1646829033162,1.54317246,88.797,88.733,113.4]
["bitfinex","SOLUSD",1646829033361,1.54317246,88.803,88.735,113.4]
["bitfinex","SOLUSD",1646829033665,1.54317246,88.805,88.737,113.4]
["bitfinex","SOLUSD",1646829033862,56.19497046,88.807,88.741,113.4]
["bitfinex","SOLUSD",1646829034060,57.73814292,88.807,88.76,16.8951]
["bitfinex","SOLUSD",1646829034284,1.54317246,88.808,88.761,7.7079411]
["bitfinex","SOLUSD",1646829034562,1.54317246,88.81,88.761,31.0500411]
["bitfinex","SOLUSD",1646829034763,1.54317246,88.809,88.761,31.0500411]
["bitfinex","SOLUSD",1646829035162,1.54317246,88.811,88.77,16.8931]
["bitfinex","SOLUSD",1646829035362,1.54317246,88.812,88.77,16.8931]
["bitfinex","SOLUSD",1646829035767,1.54317246,88.813,88.77,16.8931]
["bitfinex","SOLUSD",1646829035964,1.54317246,88.812,88.77,16.8931]
["bitfinex","SOLUSD",1646829036165,1.54317246,88.813,88.77,16.8931]
["bitfinex","SOLUSD",1646829036562,57.83822419,88.812,88.762,5.631]
["bitfinex","SOLUSD",1646829037363,57.83822419,88.812,88.73,13.76]
["bitfinex","SOLUSD",1646829037364,1.54317246,88.805,88.747,5.631]
["bitfinex","SOLUSD",1646829037564,1.54317246,88.801,88.748,6.0]
["bitfinex","SOLUSD",1646829037962,50.39484982,88.797,88.748,6.0]
["bitfinex","SOLUSD",1646829038163,50.39484982,88.797,88.747,6.0]
["bitfinex","SOLUSD",1646829038367,50.39484982,88.797,88.731,5.632]
["bitfinex","SOLUSD",1646829038567,1.54317246,88.794,88.724,5.632]
["bitfinex","SOLUSD",1646829038766,1.54317246,88.788,88.724,5.632]
["bitfinex","SOLUSD",1646829039165,1.54317246,88.787,88.724,5.632]
["bitfinex","SOLUSD",1646829039365,1.54317246,88.79,88.724,5.632]
["bitfinex","SOLUSD",1646829039765,1.54317246,88.79,88.725,0.25]
["bitfinex","SOLUSD",1646829039964,1.54317246,88.79,88.721,5.633]
["bitfinex","SOLUSD",1646829040364,1.54317246,88.786,88.721,5.633]
["bitfinex","SOLUSD",1646829040565,1.54317246,88.785,88.716,5.633]
["bitfinex","SOLUSD",1646829040766,1.54317246,88.782,88.716,5.633]
["bitfinex","SOLUSD",1646829040970,1.54317246,88.781,88.716,5.633]
["bitfinex","SOLUSD",1646829041166,1.04317246,88.779,88.716,5.633]
["bitfinex","SOLUSD",1646829041370,59.99127151,88.78,88.715,24.9499]
["bitfinex","SOLUSD",1646829042169,59.99127151,88.78,88.699,9.36167606]
["bitfinex","SOLUSD",1646829042368,59.99127151,88.78,88.7,5.634]
["bitfinex","SOLUSD",1646829042770,59.99127151,88.78,88.701,0.25]
["bitfinex","SOLUSD",1646829042970,59.99127151,88.78,88.702,5.634]
["bitfinex","SOLUSD",1646829043169,76.89857151,88.78,88.702,5.634]
["bitfinex","SOLUSD",1646829043771,76.89857151,88.78,88.7,5.634]
["bitfinex","SOLUSD",1646829043974,76.89857151,88.78,88.702,2.97999142]
["bitfinex","SOLUSD",1646829044172,76.89857151,88.78,88.7,5.634]
["bitfinex","SOLUSD",1646829044871,76.89857151,88.78,88.701,0.25]
["bitfinex","SOLUSD",1646829045273,113.4,88.779,88.7,5.634]
["bitfinex","SOLUSD",1646829045471,16.9121,88.76,88.693,5.634]
["bitfinex","SOLUSD",1646829046077,16.9121,88.76,88.68,5.635]
["bitfinex","SOLUSD",1646829046276,53.70695703,88.759,88.681,6.51563839]
["bitfinex","SOLUSD",1646829046675,53.70695703,88.759,88.682,0.25]
["bitfinex","SOLUSD",1646829046881,53.70695703,88.759,88.683,5.635]
["bitfinex","SOLUSD",1646829047480,16.9127,88.75,88.683,5.635]
["bitfinex","SOLUSD",1646829047678,113.4,88.749,88.68,5.635]
["bitfinex","SOLUSD",1646829047878,113.4,88.749,88.666,22.982]
["bitfinex","SOLUSD",1646829048280,2.19432018,88.748,88.666,22.982]
["bitfinex","SOLUSD",1646829049083,16.9155,88.74,88.666,22.982]
["bitfinex","SOLUSD",1646829049294,57.47159482,88.739,88.666,22.982]
["bitfinex","SOLUSD",1646829051300,16.9168,88.73,88.666,22.982]
["bitfinex","SOLUSD",1646829051501,113.4,88.729,88.655,5.636]
["bitfinex","SOLUSD",1646829051910,113.4,88.729,88.626,51.36879142]
["bitfinex","SOLUSD",1646829052103,113.4,88.727,88.626,51.36879142]
["bitfinex","SOLUSD",1646829052304,113.4,88.709,88.627,6.0]
["bitfinex","SOLUSD",1646829052503,113.4,88.699,88.626,48.3888]
["bitfinex","SOLUSD",1646829053202,113.4,88.699,88.606,2.97999142]
["bitfinex","SOLUSD",1646829053403,16.927,88.69,88.606,2.97999142]
["bitfinex","SOLUSD",1646829053603,16.927,88.69,88.607,0.25]
["bitfinex","SOLUSD",1646829053803,113.4,88.689,88.606,2.97999142]
["bitfinex","SOLUSD",1646829054010,113.4,88.689,88.597,48.3888]
["bitfinex","SOLUSD",1646829054011,177.80477609,88.689,88.608,2.97999142]
["bitfinex","SOLUSD",1646829054210,181.45,88.683,88.588,2.97999142]
["bitfinex","SOLUSD",1646829054408,16.9334,88.66,88.588,2.97999142]
["bitfinex","SOLUSD",1646829054603,23.7034,88.66,88.582,26.8129652]
["bitfinex","SOLUSD",1646829054808,23.7034,88.66,88.569,26.8129652]
["bitfinex","SOLUSD",1646829055004,53.80975309,88.659,88.569,26.8129652]
["bitfinex","SOLUSD",1646829055205,53.80975309,88.659,88.57,2.97999142]
["bitfinex","SOLUSD",1646829055604,53.80975309,88.659,88.569,26.8129652]
["bitfinex","SOLUSD",1646829056005,53.80975309,88.659,88.561,46.7041]
["bitfinex","SOLUSD",1646829056206,16.9346,88.64,88.561,46.7041]
["bitfinex","SOLUSD",1646829056405,64.92932695,88.639,88.562,6.74294478]
["bitfinex","SOLUSD",1646829056607,64.92932695,88.639,88.562,33.55590998]
["bitfinex","SOLUSD",1646829056808,64.92932695,88.639,88.563,26.8129652]
["bitfinex","SOLUSD",1646829057207,64.92932695,88.639,88.564,6.0]
["bitfinex","SOLUSD",1646829057411,64.92932695,88.639,88.564,8.97999142]
["bitfinex","SOLUSD",1646829057606,64.92932695,88.639,88.565,0.25]
["bitfinex","SOLUSD",1646829062015,64.92932695,88.639,88.566,2.97999142]
["bitfinex","SOLUSD",1646829062212,64.92932695,88.639,88.57,16.9318]
["bitfinex","SOLUSD",1646829062412,64.92932695,88.639,88.571,6.25]
["bitfinex","SOLUSD",1646829062714,64.92932695,88.639,88.572,6.25]
["bitfinex","SOLUSD",1646829063913,64.92932695,88.639,88.572,6.0]
["bitfinex","SOLUSD",1646829064115,64.92932695,88.639,88.557,2.97999142]
["bitfinex","SOLUSD",1646829064415,16.936,88.63,88.563,6.0]
["bitfinex","SOLUSD",1646829064616,16.936,88.63,88.562,6.0]
["bitfinex","SOLUSD",1646829065214,16.936,88.63,88.557,2.97999142]
["bitfinex","SOLUSD",1646829065413,16.936,88.63,88.546,2.97999142]
["bitfinex","SOLUSD",1646829065616,16.9385,88.62,88.545,8.38387679]
["bitfinex","SOLUSD",1646829065813,16.9385,88.62,88.535,2.97999142]
["bitfinex","SOLUSD",1646829066616,16.9385,88.62,88.54,16.9382]
["bitfinex","SOLUSD",1646829066818,57.15106507,88.619,88.543,7.35167057]
["bitfinex","SOLUSD",1646829067221,57.15106507,88.619,88.544,0.25]
["bitfinex","SOLUSD",1646829068720,57.15106507,88.619,88.55,16.9373]
["bitfinex","SOLUSD",1646829069320,57.15106507,88.619,88.551,9.22999142]
["bitfinex","SOLUSD",1646829069723,57.15106507,88.619,88.561,1.39467516]
["bitfinex","SOLUSD",1646829069924,57.15106507,88.619,88.561,0.39467516]
["bitfinex","SOLUSD",1646829072123,57.15106507,88.619,88.552,2.97999142]
["bitfinex","SOLUSD",1646829072328,57.15106507,88.619,88.553,6.25]
["bitfinex","SOLUSD",1646829072525,57.15106507,88.619,88.553,0.25]
["bitfinex","SOLUSD",1646829073127,57.15106507,88.619,88.553,7.12048085]
["bitfinex","SOLUSD",1646829073625,57.15106507,88.619,88.56,16.9352]
["bitfinex","SOLUSD",1646829073828,57.15106507,88.619,88.561,0.25]
["bitfinex","SOLUSD",1646829075228,57.15106507,88.619,88.561,6.25]
["bitfinex","SOLUSD",1646829075428,57.15106507,88.619,88.57,16.9333]
["bitfinex","SOLUSD",1646829075652,57.15106507,88.619,88.571,0.87586488]
["bitfinex","SOLUSD",1646829076251,57.15106507,88.619,88.57,16.9333]
["bitfinex","SOLUSD",1646829076454,57.15106507,88.619,88.551,2.97999142]
["bitfinex","SOLUSD",1646829076652,57.15106507,88.619,88.552,6.0]
["bitfinex","SOLUSD",1646829076653,16.9431,88.61,88.552,6.0]
["bitfinex","SOLUSD",1646829076852,16.9431,88.61,88.526,1.6973438]
["bitfinex","SOLUSD",1646829077251,57.15106507,88.619,88.541,7.099578]
["bitfinex","SOLUSD",1646829081358,57.15106507,88.619,88.545,5.644]
["bitfinex","SOLUSD",1646829085066,57.15106507,88.619,88.54,16.9389]
["bitfinex","SOLUSD",1646829088370,57.15106507,88.619,88.545,5.644]
["bitfinex","SOLUSD",1646829094875,57.15106507,88.619,88.55,16.937]
["bitfinex","SOLUSD",1646829095077,57.15106507,88.619,88.551,1.28247084]
["bitfinex","SOLUSD",1646829095280,57.15106507,88.619,88.552,6.25]
["bitfinex","SOLUSD",1646829095676,57.15106507,88.619,88.552,34.51764857]
["bitfinex","SOLUSD",1646829096678,3.03712015,88.661,88.553,166.33334561]
["bitfinex","SOLUSD",1646829096878,54.6384131,88.669,88.555,113.4]
["bitfinex","SOLUSD",1646829097077,6.1947131,88.668,88.56,13.76]
["bitfinex","SOLUSD",1646829097279,8.37910727,88.668,88.561,6.25]
["bitfinex","SOLUSD",1646829097480,113.4,88.667,88.561,6.25]
["bitfinex","SOLUSD",1646829097679,174.94792099,88.667,88.562,24.5494]
["bitfinex","SOLUSD",1646829097881,2.18439417,88.666,88.563,6.25]
["bitfinex","SOLUSD",1646829098280,2.18439417,88.666,88.563,0.25]
["bitfinex","SOLUSD",1646829098779,16.9326,88.66,88.571,6.46387489]
["bitfinex","SOLUSD",1646829098979,113.4,88.659,88.572,0.25]
["bitfinex","SOLUSD",1646829099178,115.58439417,88.659,88.572,0.25]
["bitfinex","SOLUSD",1646829099580,113.4,88.657,88.572,23.8772]
["bitfinex","SOLUSD",1646829099781,16.9345,88.65,88.572,23.8772]
["bitfinex","SOLUSD",1646829099981,113.4,88.649,88.572,23.8772]
["bitfinex","SOLUSD",1646829100680,15.61889417,88.65,88.572,23.8772]
["bitfinex","SOLUSD",1646829100880,49.61789243,88.649,88.572,23.8772]
["bitfinex","SOLUSD",1646829101280,16.9364,88.64,88.572,23.8772]
["bitfinex","SOLUSD",1646829101482,16.9364,88.64,88.572,23.6272]
["bitfinex","SOLUSD",1646829105690,19.11502652,88.64,88.572,23.6272]
["bitfinex","SOLUSD",1646829106585,16.9364,88.64,88.572,23.6272]
["bitfinex","SOLUSD",1646829107188,19.11502652,88.64,88.572,23.6272]
["bitfinex","SOLUSD",1646829107588,113.4,88.639,88.572,23.6272]
["bitfinex","SOLUSD",1646829107789,19.11502652,88.64,88.572,23.6272]
["bitfinex","SOLUSD",1646829107988,2.17862652,88.638,88.572,23.6272]
["bitfinex","SOLUSD",1646829108192,16.9384,88.63,88.572,23.6272]
["bitfinex","SOLUSD",1646829108391,64.77631179,88.629,88.572,23.6272]
["bitfinex","SOLUSD",1646829108992,113.4,88.628,88.562,24.5494]
["bitfinex","SOLUSD",1646829109191,66.95493831,88.629,88.562,24.5494]
["bitfinex","SOLUSD",1646829109416,2.17862652,88.627,88.562,24.5494]
["bitfinex","SOLUSD",1646829110113,16.9403,88.62,88.562,24.5494]
["bitfinex","SOLUSD",1646829110315,2.17862652,88.627,88.562,24.5494]
["bitfinex","SOLUSD",1646829112315,113.4,88.628,88.562,24.5494]
["bitfinex","SOLUSD",1646829112916,64.77631179,88.629,88.562,24.5494]
["bitfinex","SOLUSD",1646829113116,16.9404,88.62,88.562,24.5494]
["bitfinex","SOLUSD",1646829113321,113.4,88.619,88.546,24.859]
["bitfinex","SOLUSD",1646829114724,49.09058286,88.609,88.546,24.859]
["bitfinex","SOLUSD",1646829116023,113.4,88.608,88.546,24.859]
["bitfinex","SOLUSD",1646829116825,49.09058286,88.609,88.546,24.859]
["bitfinex","SOLUSD",1646829125238,23.7254,88.619,88.547,6.25]
["bitfinex","SOLUSD",1646829125439,2.17862652,88.643,88.547,33.89568846]
["bitfinex","SOLUSD",1646829125640,13.76,88.65,88.548,47.9835319]
["bitfinex","SOLUSD",1646829125842,13.76,88.65,88.55,16.9371]
["bitfinex","SOLUSD",1646829126042,13.76,88.66,88.551,119.65]
["bitfinex","SOLUSD",1646829126247,27.76514384,88.669,88.551,119.65]
["bitfinex","SOLUSD",1646829126248,58.21885801,88.659,88.56,56.4354]
["bitfinex","SOLUSD",1646829126443,58.21885801,88.659,88.561,6.25]
["bitfinex","SOLUSD",1646829126644,58.21885801,88.659,88.561,9.22999142]
["bitfinex","SOLUSD",1646829126848,58.21885801,88.659,88.561,33.89568846]
["bitfinex","SOLUSD",1646829127048,113.4,88.658,88.562,26.52129142]
["bitfinex","SOLUSD",1646829127244,113.4,88.658,88.563,6.25]
["bitfinex","SOLUSD",1646829127745,113.4,88.656,88.563,6.25]
["bitfinex","SOLUSD",1646829127946,22.7588,88.657,88.563,6.25]
["bitfinex","SOLUSD",1646829128162,16.9339,88.65,88.571,5.63303481]
["bitfinex","SOLUSD",1646829128358,22.7588,88.657,88.572,6.0]
["bitfinex","SOLUSD",1646829128560,22.7588,88.657,88.573,23.7913]
["bitfinex","SOLUSD",1646829128760,22.7588,88.657,88.574,6.0]
["bitfinex","SOLUSD",1646829128970,22.7588,88.657,88.575,0.25]
["bitfinex","SOLUSD",1646829130458,22.7588,88.657,88.574,0.25]
["bitfinex","SOLUSD",1646829130859,22.7588,88.657,88.574,6.25]
["bitfinex","SOLUSD",1646829131262,16.934,88.65,88.574,6.25]
["bitfinex","SOLUSD",1646829134662,16.934,88.65,88.574,0.25]
["bitfinex","SOLUSD",1646829136369,22.7588,88.657,88.58,16.9309]
["bitfinex","SOLUSD",1646829136566,58.21885801,88.659,88.58,16.9309]
["bitfinex","SOLUSD",1646829136765,58.21885801,88.659,88.581,9.22999142]
["bitfinex","SOLUSD",1646829137366,58.21885801,88.659,88.591,2.11331092]
["bitfinex","SOLUSD",1646829137567,58.21885801,88.659,88.592,23.9553]
["bitfinex","SOLUSD",1646829138871,58.21885801,88.659,88.593,6.0]
["bitfinex","SOLUSD",1646829139070,58.21885801,88.659,88.592,23.9553]
["bitfinex","SOLUSD",1646829146588,58.21885801,88.659,88.593,6.25]
["bitfinex","SOLUSD",1646829147988,58.21885801,88.659,88.6,16.9271]
["bitfinex","SOLUSD",1646829148287,58.21885801,88.659,88.601,6.25]
["bitfinex","SOLUSD",1646829148489,58.21885801,88.659,88.601,0.25]
["bitfinex","SOLUSD",1646829149292,58.21885801,88.659,88.61,16.9257]
["bitfinex","SOLUSD",1646829150791,58.21885801,88.659,88.594,0.25]
["bitfinex","SOLUSD",1646829152390,58.21885801,88.659,88.593,0.25]
["bitfinex","SOLUSD",1646829152793,58.21885801,88.659,88.594,5.641]
["bitfinex","SOLUSD",1646829152992,58.21885801,88.659,88.595,0.25]
["bitfinex","SOLUSD",1646829153192,58.21885801,88.659,88.596,5.641]
["bitfinex","SOLUSD",1646829153393,58.21885801,88.659,88.597,0.25]
["bitfinex","SOLUSD",1646829154614,58.21885801,88.659,88.594,0.25]
["bitfinex","SOLUSD",1646829157222,24.7059,88.669,88.594,0.25]
["bitfinex","SOLUSD",1646829157418,24.7059,88.669,88.6,16.9277]
["bitfinex","SOLUSD",1646829158519,87.99454296,88.669,88.6,16.9277]
["bitfinex","SOLUSD",1646829159722,87.99454296,88.669,88.595,5.641]
["bitfinex","SOLUSD",1646829159723,24.7059,88.669,88.61,16.9259]
["bitfinex","SOLUSD",1646829159925,24.72802369,88.687,88.61,16.9259]
["bitfinex","SOLUSD",1646829160126,24.72802369,88.687,88.601,2.97999142]
["bitfinex","SOLUSD",1646829160127,23.9931,88.693,88.611,23.0664]
["bitfinex","SOLUSD",1646829160325,23.9931,88.693,88.612,5.64]
["bitfinex","SOLUSD",1646829160525,3.03712015,88.704,88.614,113.4]
["bitfinex","SOLUSD",1646829160730,3.03712015,88.704,88.613,6.25]
["bitfinex","SOLUSD",1646829160731,60.01439476,88.703,88.616,113.4]
["bitfinex","SOLUSD",1646829160926,60.01439476,88.703,88.618,113.4]
["bitfinex","SOLUSD",1646829161128,60.01439476,88.703,88.62,13.76]
["bitfinex","SOLUSD",1646829161325,1.54415348,88.691,88.64,16.9193]
["bitfinex","SOLUSD",1646829162028,1.54415348,88.694,88.64,16.9193]
["bitfinex","SOLUSD",1646829162225,1.54415348,88.694,88.641,22.8164]
["bitfinex","SOLUSD",1646829162628,39.9116,88.719,88.65,16.9179]
["bitfinex","SOLUSD",1646829162629,1.54415348,88.695,88.65,16.9179]
["bitfinex","SOLUSD",1646829162827,1.54415348,88.7,88.651,0.25]
["bitfinex","SOLUSD",1646829163029,1.54415348,88.708,88.651,0.25]
["bitfinex","SOLUSD",1646829163432,1.54415348,88.711,88.651,0.25]
["bitfinex","SOLUSD",1646829163629,1.54415348,88.714,88.651,0.25]
["bitfinex","SOLUSD",1646829163829,1.54415348,88.713,88.646,113.4]
["bitfinex","SOLUSD",1646829164030,1.54415348,88.715,88.647,6.25]
["bitfinex","SOLUSD",1646829164229,1.54415348,88.714,88.66,16.915]
["bitfinex","SOLUSD",1646829164430,1.54415348,88.715,88.661,22.9665]
["bitfinex","SOLUSD",1646829164830,1.54415348,88.717,88.661,22.9665]
["bitfinex","SOLUSD",1646829165230,1.54415348,88.717,88.662,6.0]
["bitfinex","SOLUSD",1646829165430,1.54415348,88.717,88.661,22.9665]
["bitfinex","SOLUSD",1646829165630,1.54415348,88.716,88.643,2.97999142]
["bitfinex","SOLUSD",1646829165832,1.54415348,88.715,88.643,23.0079]
["bitfinex","SOLUSD",1646829166030,59.75802925,88.703,88.643,23.0079]
["bitfinex","SOLUSD",1646829166232,61.30218273,88.703,88.643,23.0079]
["bitfinex","SOLUSD",1646829166430,1.54415348,88.698,88.643,23.0079]
["bitfinex","SOLUSD",1646829166633,1.54415348,88.696,88.643,23.0079]
["bitfinex","SOLUSD",1646829166833,57.08244651,88.687,88.643,23.0079]
["bitfinex","SOLUSD",1646829167532,16.9269,88.68,88.643,23.0079]
["bitfinex","SOLUSD",1646829168533,16.9269,88.68,88.61,16.9259]
["bitfinex","SOLUSD",1646829168733,16.9269,88.68,77.77,0.02]
["bitfinex","SOLUSD",1646829168734,16.9269,88.68,88.611,23.0079]
["bitfinex","SOLUSD",1646829168934,1.54415348,88.679,88.611,23.0079]
["bitfinex","SOLUSD",1646829169235,60.08897468,88.669,88.611,23.0079]
["bitfinex","SOLUSD",1646829170338,113.4,88.659,88.598,24.3181]
["bitfinex","SOLUSD",1646829170738,7.16,88.663,88.598,24.3181]
["bitfinex","SOLUSD",1646829170939,1.54415348,88.662,88.598,24.3181]
["bitfinex","SOLUSD",1646829171138,1.54415348,88.661,88.598,24.3181]
["bitfinex","SOLUSD",1646829171337,1.54415348,88.661,88.58,7.47055847]
["bitfinex","SOLUSD",1646829171539,1.54415348,88.657,88.581,6.0]
["bitfinex","SOLUSD",1646829171740,16.9343,88.65,88.572,6.0]
["bitfinex","SOLUSD",1646829171939,113.4,88.649,88.572,6.0]
["bitfinex","SOLUSD",1646829172338,1.54415348,88.656,88.572,6.0]
["bitfinex","SOLUSD",1646829172538,61.25377909,88.655,88.572,6.0]
["bitfinex","SOLUSD",1646829172738,61.25377909,88.655,88.573,7.56914959]
["bitfinex","SOLUSD",1646829172940,61.25377909,88.655,88.574,6.0]
["bitfinex","SOLUSD",1646829173139,16.9354,88.64,88.574,6.0]
["bitfinex","SOLUSD",1646829173338,49.44810737,88.639,88.574,6.0]
["bitfinex","SOLUSD",1646829174141,22.9578,88.653,88.575,2.97999142]
["bitfinex","SOLUSD",1646829174340,22.9578,88.653,88.576,6.0]
["bitfinex","SOLUSD",1646829174744,22.9578,88.653,88.577,2.97999142]
["bitfinex","SOLUSD",1646829174944,22.9578,88.653,88.578,6.0]
["bitfinex","SOLUSD",1646829175143,55.80719624,88.652,88.578,6.0]
["bitfinex","SOLUSD",1646829175542,55.80719624,88.652,88.58,16.9311]
["bitfinex","SOLUSD",1646829175743,16.9327,88.65,88.581,6.0]
["bitfinex","SOLUSD",1646829176143,16.9327,88.65,88.582,24.6584]
["bitfinex","SOLUSD",1646829176344,16.9327,88.65,88.583,6.0]
["bitfinex","SOLUSD",1646829187555,113.4,88.649,88.582,24.6584]
["bitfinex","SOLUSD",1646829187759,113.4,88.629,88.563,5.642]
["bitfinex","SOLUSD",1646829187955,113.4,88.629,88.551,24.5207]
["bitfinex","SOLUSD",1646829188174,113.4,88.639,88.552,5.643]
["bitfinex","SOLUSD",1646829188576,113.4,88.637,88.556,6.20356016]
["bitfinex","SOLUSD",1646829189172,16.9387,88.62,88.556,6.20356016]
["bitfinex","SOLUSD",1646829189372,64.07581745,88.619,88.556,6.20356016]
["bitfinex","SOLUSD",1646829192079,16.9409,88.61,88.552,5.643]
["bitfinex","SOLUSD",1646829192278,113.4,88.609,88.534,23.4212]
["bitfinex","SOLUSD",1646829192777,13.76,88.61,88.535,11.644]
["bitfinex","SOLUSD",1646829192979,13.76,88.61,88.536,7.3011129]
["bitfinex","SOLUSD",1646829193177,16.944,88.6,88.537,11.644]
["bitfinex","SOLUSD",1646829193776,59.58484231,88.604,88.537,11.644]
["bitfinex","SOLUSD",1646829193979,23.5896,88.618,88.537,11.644]
["bitfinex","SOLUSD",1646829194178,23.5896,88.618,88.54,16.9391]
["bitfinex","SOLUSD",1646829194380,23.5896,88.618,88.541,11.644]
["bitfinex","SOLUSD",1646829194678,23.5896,88.618,88.542,0.25]
["bitfinex","SOLUSD",1646829194879,23.5896,88.618,88.543,5.644]
["bitfinex","SOLUSD",1646829195078,47.12646385,88.617,88.544,6.25]
["bitfinex","SOLUSD",1646829195277,47.12646385,88.617,88.545,5.644]
["bitfinex","SOLUSD",1646829195482,47.12646385,88.617,88.546,6.25]
["bitfinex","SOLUSD",1646829195679,47.12646385,88.617,88.547,5.644]
["bitfinex","SOLUSD",1646829195882,47.12646385,88.617,88.548,6.25]
["bitfinex","SOLUSD",1646829196080,47.12646385,88.617,88.55,17.38163283]
["bitfinex","SOLUSD",1646829196280,47.12646385,88.617,88.551,5.644]
["bitfinex","SOLUSD",1646829198087,64.13556385,88.617,88.551,5.644]
["bitfinex","SOLUSD",1646829199284,47.12646385,88.617,88.551,5.644]
["bitfinex","SOLUSD",1646829199484,1.54415348,88.631,88.56,16.9349]
["bitfinex","SOLUSD",1646829199686,1.54415348,88.638,88.561,29.058]
["bitfinex","SOLUSD",1646829199884,1.54415348,88.644,88.561,31.78799142]
["bitfinex","SOLUSD",1646829200085,1.54415348,88.643,88.562,3.22999142]
["bitfinex","SOLUSD",1646829200287,1.54415348,88.643,88.563,6.0]
["bitfinex","SOLUSD",1646829200484,47.46070604,88.642,88.564,7.5511129]
["bitfinex","SOLUSD",1646829200687,47.46070604,88.642,88.565,6.0]
["bitfinex","SOLUSD",1646829200886,47.46070604,88.642,88.566,0.25]
["bitfinex","SOLUSD",1646829201084,47.46070604,88.642,88.57,16.9333]
["bitfinex","SOLUSD",1646829201288,47.46070604,88.642,88.571,6.0]
["bitfinex","SOLUSD",1646829201684,47.46070604,88.642,88.572,23.2155]
["bitfinex","SOLUSD",1646829201884,47.46070604,88.642,88.573,11.642]
["bitfinex","SOLUSD",1646829202085,47.46070604,88.642,88.574,0.25]
["bitfinex","SOLUSD",1646829202286,47.46070604,88.642,88.575,5.642]
["bitfinex","SOLUSD",1646829202486,47.46070604,88.642,88.576,6.25]
["bitfinex","SOLUSD",1646829202688,47.46070604,88.642,88.577,5.642]
["bitfinex","SOLUSD",1646829202887,47.46070604,88.642,88.578,6.69523283]
["bitfinex","SOLUSD",1646829203086,26.30285348,88.652,88.58,16.9312]
["bitfinex","SOLUSD",1646829203291,26.30285348,88.652,88.582,113.4]
["bitfinex","SOLUSD",1646829203292,1.54415348,88.652,88.582,113.4]
["bitfinex","SOLUSD",1646829203489,1.54415348,88.663,88.584,113.4]
["bitfinex","SOLUSD",1646829203689,1.54415348,88.667,88.586,113.4]
["bitfinex","SOLUSD",1646829203889,1.54415348,88.672,88.59,13.76]
["bitfinex","SOLUSD",1646829204089,54.74848321,88.671,88.591,0.25]
["bitfinex","SOLUSD",1646829204291,54.74848321,88.671,88.593,7.3011129]
["bitfinex","SOLUSD",1646829204490,54.74848321,88.671,88.594,11.891]
["bitfinex","SOLUSD",1646829204690,54.74848321,88.671,88.595,23.9946]
["bitfinex","SOLUSD",1646829204989,54.74848321,88.671,88.596,14.87099142]
["bitfinex","SOLUSD",1646829205190,54.74848321,88.671,88.6,16.9243]
["bitfinex","SOLUSD",1646829205390,54.74848321,88.671,88.601,11.891]
["bitfinex","SOLUSD",1646829205593,54.74848321,88.671,88.601,14.87099142]
["bitfinex","SOLUSD",1646829206595,54.74848321,88.671,88.611,0.44523283]
["bitfinex","SOLUSD",1646829206794,54.74848321,88.671,88.611,30.43983283]
["bitfinex","SOLUSD",1646829207394,54.74848321,88.671,88.611,24.43983283]
["bitfinex","SOLUSD",1646829208494,54.74848321,88.671,88.612,6.0]
["bitfinex","SOLUSD",1646829208895,54.74848321,88.671,88.613,5.64]
["bitfinex","SOLUSD",1646829209595,54.74848321,88.671,88.614,6.0]
["bitfinex","SOLUSD",1646829209796,54.74848321,88.671,88.615,5.64]
["bitfinex","SOLUSD",1646829210396,54.74848321,88.671,88.612,5.64]
["bitfinex","SOLUSD",1646829211399,54.74848321,88.671,88.613,6.0]
["bitfinex","SOLUSD",1646829212097,54.74848321,88.671,88.612,5.64]
["bitfinex","SOLUSD",1646829214602,54.74848321,88.671,88.611,30.07983283]
["bitfinex","SOLUSD",1646829214803,54.74848321,88.671,88.611,24.43983283]
["bitfinex","SOLUSD",1646829217304,1.54415348,88.686,88.611,24.43983283]
["bitfinex","SOLUSD",1646829217505,1.54415348,88.687,88.611,24.43983283]
["bitfinex","SOLUSD",1646829218413,61.01072482,88.686,88.611,24.43983283]
["bitfinex","SOLUSD",1646829218608,59.46657134,88.686,88.611,24.43983283]
["bitfinex","SOLUSD",1646829220510,1.54415348,88.685,88.611,24.43983283]
["bitfinex","SOLUSD",1646829221410,1.54415348,88.684,88.62,16.9238]
["bitfinex","SOLUSD",1646829221611,1.54415348,88.685,88.62,16.9238]
["bitfinex","SOLUSD",1646829222232,61.01072482,88.686,88.62,16.9238]
["bitfinex","SOLUSD",1646829223334,1.54415348,88.685,88.62,16.9238]
["bitfinex","SOLUSD",1646829223536,1.54415348,88.683,88.62,16.9238]
["bitfinex","SOLUSD",1646829224635,1.54415348,88.681,88.62,16.9238]
["bitfinex","SOLUSD",1646829225437,1.54415348,88.679,88.62,16.9238]
["bitfinex","SOLUSD",1646829226139,1.54415348,88.694,88.64,16.9131]
["bitfinex","SOLUSD",1646829226336,1.54415348,88.709,88.641,29.5803]
["bitfinex","SOLUSD",1646829226536,1.54415348,88.713,88.642,24.225]
["bitfinex","SOLUSD",1646829226835,1.54415348,88.717,88.643,6.25]
["bitfinex","SOLUSD",1646829227036,49.53867385,88.716,88.644,7.3011129]
["bitfinex","SOLUSD",1646829227239,47.09309974,88.716,88.645,6.25]
["bitfinex","SOLUSD",1646829227636,47.09309974,88.716,88.646,2.97999142]
["bitfinex","SOLUSD",1646829227838,47.09309974,88.716,88.647,6.25]
["bitfinex","SOLUSD",1646829228138,47.09309974,88.716,88.65,16.9128]
["bitfinex","SOLUSD",1646829228335,47.09309974,88.716,88.651,6.25]
["bitfinex","SOLUSD",1646829228536,47.09309974,88.716,88.652,22.7514]
["bitfinex","SOLUSD",1646829228740,42.09309974,88.716,88.653,6.25]
["bitfinex","SOLUSD",1646829229539,43.63725322,88.716,88.66,16.916]
["bitfinex","SOLUSD",1646829229737,1.54415348,88.714,88.658,6.34665346]
["bitfinex","SOLUSD",1646829229938,1.54415348,88.715,88.659,6.25]
["bitfinex","SOLUSD",1646829230337,43.63725322,88.716,88.659,6.25]
["bitfinex","SOLUSD",1646829230939,1.54415348,88.714,88.659,6.25]
["bitfinex","SOLUSD",1646829231340,1.54415348,88.715,88.659,6.25]
["bitfinex","SOLUSD",1646829232341,1.54415348,88.715,88.659,6.0]
["bitfinex","SOLUSD",1646829232540,1.54415348,88.712,88.659,6.0]
["bitfinex","SOLUSD",1646829233140,1.54415348,88.712,88.66,16.9163]
["bitfinex","SOLUSD",1646829233540,1.54415348,88.711,88.66,16.9163]
["bitfinex","SOLUSD",1646829234142,1.54415348,88.711,88.659,6.0]
["bitfinex","SOLUSD",1646829234345,1.54415348,88.711,88.658,6.34665346]
["bitfinex","SOLUSD",1646829234544,1.54415348,88.712,88.658,6.34665346]
["bitfinex","SOLUSD",1646829234743,42.09309974,88.716,88.658,6.34665346]
["bitfinex","SOLUSD",1646829234744,1.54415348,88.711,88.658,6.34665346]
["bitfinex","SOLUSD",1646829235544,1.54415348,88.712,88.659,0.25]
["bitfinex","SOLUSD",1646829235746,1.54415348,88.715,88.659,0.25]
["bitfinex","SOLUSD",1646829235945,42.09309974,88.716,88.66,16.9161]
["bitfinex","SOLUSD",1646829235946,1.54415348,88.714,88.66,16.9161]
["bitfinex","SOLUSD",1646829236146,1.54415348,88.715,88.66,16.9161]
["bitfinex","SOLUSD",1646829236345,42.09309974,88.716,88.66,16.9161]
["bitfinex","SOLUSD",1646829236346,42.09309974,88.716,88.661,6.0]
["bitfinex","SOLUSD",1646829236746,1.54415348,88.717,88.661,6.0]
["bitfinex","SOLUSD",1646829236947,1.54415348,88.718,88.659,6.25]
["bitfinex","SOLUSD",1646829237148,1.54415348,88.72,88.659,6.25]
["bitfinex","SOLUSD",1646829237449,1.54415348,88.721,88.659,6.25]
["bitfinex","SOLUSD",1646829238248,1.54415348,88.721,88.67,16.9139]
["bitfinex","SOLUSD",1646829239448,24.9226,88.731,88.67,16.9139]
["bitfinex","SOLUSD",1646829239649,24.9226,88.731,88.671,22.7263]
["bitfinex","SOLUSD",1646829240049,100.0,88.777,88.68,16.9116]
["bitfinex","SOLUSD",1646829240050,26.80762015,88.748,88.68,16.9116]
["bitfinex","SOLUSD",1646829240251,3.03712015,88.765,88.681,6.25]
["bitfinex","SOLUSD",1646829240450,100.0,88.777,88.683,113.4]
["bitfinex","SOLUSD",1646829240451,6.18814514,88.776,88.683,113.4]
["bitfinex","SOLUSD",1646829240652,3.03712015,88.791,88.691,113.4]
["bitfinex","SOLUSD",1646829240852,3.03712015,88.791,88.69,13.76]
["bitfinex","SOLUSD",1646829240853,3.03712015,88.801,88.693,113.4]
["bitfinex","SOLUSD",1646829241051,3.03712015,88.801,88.695,113.4]
["bitfinex","SOLUSD",1646829241252,3.03712015,88.806,88.697,113.4]
["bitfinex","SOLUSD",1646829241451,47.4719925,88.811,88.703,113.4]
["bitfinex","SOLUSD",1646829241653,47.4719925,88.811,88.711,113.4]
["bitfinex","SOLUSD",1646829241855,47.4719925,88.811,88.713,113.4]
["bitfinex","SOLUSD",1646829242057,47.4719925,88.811,88.717,113.4]
["bitfinex","SOLUSD",1646829242255,47.4719925,88.811,88.73,13.76]
["bitfinex","SOLUSD",1646829242454,3.03712015,88.824,88.75,16.8966]
["bitfinex","SOLUSD",1646829242654,3.03712015,88.832,88.751,142.3491]
["bitfinex","SOLUSD",1646829242854,3.03712015,88.833,88.751,145.32909142]
["bitfinex","SOLUSD",1646829243254,3.03712015,88.834,88.751,145.32909142]
["bitfinex","SOLUSD",1646829243454,6.1843685,88.832,88.753,113.4]
["bitfinex","SOLUSD",1646829243656,24.4021,88.842,88.755,113.4]
["bitfinex","SOLUSD",1646829243858,24.4021,88.842,88.757,113.4]
["bitfinex","SOLUSD",1646829244059,24.4021,88.842,88.771,8.25695942]
["bitfinex","SOLUSD",1646829244368,24.4021,88.842,88.772,30.9167]
["bitfinex","SOLUSD",1646829244557,24.4021,88.842,88.773,0.25]
["bitfinex","SOLUSD",1646829245157,24.4021,88.842,88.79,16.8908]
["bitfinex","SOLUSD",1646829245357,52.57592753,88.847,88.785,6.34665346]
["bitfinex","SOLUSD",1646829245558,52.57592753,88.847,88.773,24.2127]
["bitfinex","SOLUSD",1646829245760,52.57592753,88.847,88.774,6.0]
["bitfinex","SOLUSD",1646829246259,16.8964,88.84,88.76,16.8973]
["bitfinex","SOLUSD",1646829246461,16.8964,88.84,88.761,65.68021855]
["bitfinex","SOLUSD",1646829246659,16.8964,88.84,88.762,5.63]
["bitfinex","SOLUSD",1646829246862,16.8964,88.84,88.763,6.25]
["bitfinex","SOLUSD",1646829247059,16.8964,88.84,88.764,5.63]
["bitfinex","SOLUSD",1646829247259,16.8964,88.84,88.765,6.25]
["bitfinex","SOLUSD",1646829247459,16.8964,88.84,88.766,5.63]
["bitfinex","SOLUSD",1646829247660,16.8964,88.84,88.767,6.25]
["bitfinex","SOLUSD",1646829248086,69.37622753,88.847,88.742,5.63]
["bitfinex","SOLUSD",1646829248087,113.4,88.829,88.742,5.63]
["bitfinex","SOLUSD",1646829248286,56.3491,88.82,88.741,5.631]
["bitfinex","SOLUSD",1646829248485,56.3491,88.82,88.733,23.279]
["bitfinex","SOLUSD",1646829248486,58.90880246,88.819,88.734,12.82274153]
["bitfinex","SOLUSD",1646829248785,61.05048609,88.819,88.734,12.82274153]
["bitfinex","SOLUSD",1646829248986,16.9048,88.81,88.734,12.82274153]
["bitfinex","SOLUSD",1646829250086,23.7356,88.817,88.74,16.901]
["bitfinex","SOLUSD",1646829250288,23.7356,88.817,88.741,6.0]
["bitfinex","SOLUSD",1646829252390,23.7356,88.817,88.74,16.901]
["bitfinex","SOLUSD",1646829252589,23.7356,88.817,88.741,6.0]
["bitfinex","SOLUSD",1646829253390,23.7356,88.817,88.74,16.901]
["bitfinex","SOLUSD",1646829253590,2.14168363,88.816,88.74,16.901]
["bitfinex","SOLUSD",1646829254090,16.9021,88.81,88.74,16.901]
["bitfinex","SOLUSD",1646829254296,16.9021,88.81,88.734,12.82274153]
["bitfinex","SOLUSD",1646829254592,16.9021,88.81,88.735,6.25]
["bitfinex","SOLUSD",1646829255290,16.9021,88.81,88.735,0.25]
["bitfinex","SOLUSD",1646829255691,16.9021,88.81,88.733,23.279]
["bitfinex","SOLUSD",1646829256692,16.9021,88.81,88.734,14.5678992]
["bitfinex","SOLUSD",1646829257395,16.9021,88.81,88.733,23.279]
["bitfinex","SOLUSD",1646829257396,113.4,88.809,88.733,23.279]
["bitfinex","SOLUSD",1646829257693,15.9044,88.8,88.733,23.279]
["bitfinex","SOLUSD",1646829258292,59.64848988,88.799,88.733,23.279]
["bitfinex","SOLUSD",1646829260897,9.27160338,88.799,88.733,23.279]
["bitfinex","SOLUSD",1646829261294,9.27160338,88.799,88.734,52.00200279]
["bitfinex","SOLUSD",1646829262195,9.27160338,88.799,88.735,6.0]
["bitfinex","SOLUSD",1646829262396,9.27160338,88.799,88.734,52.00200279]
["bitfinex","SOLUSD",1646829262599,23.848,88.838,88.735,6.25]
["bitfinex","SOLUSD",1646829262797,23.848,88.838,88.736,113.4]
["bitfinex","SOLUSD",1646829262997,2.14168363,88.836,88.741,113.4]
["bitfinex","SOLUSD",1646829263296,2.14168363,88.836,88.743,113.4]
["bitfinex","SOLUSD",1646829263499,54.06830484,88.816,88.744,30.4691]
["bitfinex","SOLUSD",1646829264100,2.14168363,88.836,88.745,113.4]
["bitfinex","SOLUSD",1646829264300,2.14168363,88.836,88.746,6.25]
["bitfinex","SOLUSD",1646829264500,2.14168363,88.836,88.746,0.25]
["bitfinex","SOLUSD",1646829265104,63.58280392,88.816,88.76,16.8939]
["bitfinex","SOLUSD",1646829265299,63.58280392,88.816,88.762,12.97849659]
["bitfinex","SOLUSD",1646829265702,2.14168363,88.836,88.763,6.0]
["bitfinex","SOLUSD",1646829265900,23.848,88.838,88.763,6.0]
["bitfinex","SOLUSD",1646829265901,23.848,88.838,88.765,113.4]
["bitfinex","SOLUSD",1646829266101,23.848,88.838,88.766,6.25]
["bitfinex","SOLUSD",1646829266703,58.96760734,88.837,88.767,6.0]
["bitfinex","SOLUSD",1646829266903,58.96760734,88.837,88.768,0.25]
["bitfinex","SOLUSD",1646829267102,58.96760734,88.837,88.77,16.8952]
["bitfinex","SOLUSD",1646829267303,58.96760734,88.837,88.771,6.25]
["bitfinex","SOLUSD",1646829267506,58.96760734,88.837,88.771,0.25]
["bitfinex","SOLUSD",1646829268105,58.96760734,88.837,88.765,6.0]
["bitfinex","SOLUSD",1646829269506,6.18279309,88.836,88.766,0.25]
["bitfinex","SOLUSD",1646829271712,16.8974,88.83,88.765,6.0]
["bitfinex","SOLUSD",1646829272008,16.8974,88.83,88.764,22.74]
["bitfinex","SOLUSD",1646829272408,58.96760734,88.837,88.764,22.74]
["bitfinex","SOLUSD",1646829272610,58.96760734,88.837,88.765,0.25]
["bitfinex","SOLUSD",1646829273508,58.96760734,88.837,88.77,16.895]
["bitfinex","SOLUSD",1646829273716,23.848,88.838,88.77,16.895]
["bitfinex","SOLUSD",1646829274609,3.03712015,88.848,88.79,16.8886]
["bitfinex","SOLUSD",1646829274810,3.03712015,88.86,88.792,49.43636927]
["bitfinex","SOLUSD",1646829275011,3.03712015,88.861,88.792,49.43636927]
["bitfinex","SOLUSD",1646829275413,3.03712015,88.862,88.792,49.43636927]
["bitfinex","SOLUSD",1646829275611,3.03712015,88.863,88.8,16.8889]
["bitfinex","SOLUSD",1646829276212,6.18152771,88.862,88.8,16.8889]
["bitfinex","SOLUSD",1646829276611,6.18152771,88.865,88.8,16.8889]
["bitfinex","SOLUSD",1646829276811,6.18152771,88.861,88.8,16.8889]
["bitfinex","SOLUSD",1646829277015,6.18152771,88.864,88.8,16.8889]
["bitfinex","SOLUSD",1646829277311,6.18152771,88.863,88.8,16.8889]
["bitfinex","SOLUSD",1646829277713,6.18152771,88.865,88.8,16.8889]
["bitfinex","SOLUSD",1646829279814,6.18152771,88.865,88.792,49.43636927]
["bitfinex","SOLUSD",1646829280816,6.18152771,88.865,88.793,6.25]
["bitfinex","SOLUSD",1646829281844,6.18152771,88.865,88.8,16.889]
["bitfinex","SOLUSD",1646829282145,61.645475,88.866,88.8,16.889]
["bitfinex","SOLUSD",1646829285949,23.1763,88.869,88.8,16.889]
["bitfinex","SOLUSD",1646829286347,23.1763,88.869,88.796,113.4]
["bitfinex","SOLUSD",1646829286348,23.1763,88.869,88.81,16.8841]
["bitfinex","SOLUSD",1646829286548,23.1763,88.869,88.811,30.9085]
["bitfinex","SOLUSD",1646829286952,23.1763,88.869,88.812,15.54413011]
["bitfinex","SOLUSD",1646829287349,23.1763,88.869,88.813,6.0]
["bitfinex","SOLUSD",1646829287949,23.1763,88.869,88.812,15.54413011]
["bitfinex","SOLUSD",1646829292356,23.1763,88.869,88.78,16.8905]
["bitfinex","SOLUSD",1646829292557,23.1763,88.869,88.782,30.3879]
["bitfinex","SOLUSD",1646829292957,6.18072476,88.868,88.782,30.3879]
["bitfinex","SOLUSD",1646829293356,6.18072476,88.868,88.783,58.36950223]
["bitfinex","SOLUSD",1646829293557,6.18072476,88.868,88.784,6.0]
["bitfinex","SOLUSD",1646829294358,16.8911,88.86,88.784,6.0]
["bitfinex","SOLUSD",1646829294557,43.55152784,88.859,88.784,6.0]
["bitfinex","SOLUSD",1646829297259,43.55152784,88.859,88.783,58.36950223]
["bitfinex","SOLUSD",1646829297459,43.55152784,88.859,88.784,0.25]
["bitfinex","SOLUSD",1646829297661,43.55152784,88.859,88.79,16.8899]
["bitfinex","SOLUSD",1646829297860,43.55152784,88.859,88.791,6.25]
["bitfinex","SOLUSD",1646829298061,43.55152784,88.859,88.785,26.29059072]
["bitfinex","SOLUSD",1646829298261,43.55152784,88.859,88.786,6.25]
["bitfinex","SOLUSD",1646829299262,43.55152784,88.859,88.801,6.61099715]
["bitfinex","SOLUSD",1646829299561,43.55152784,88.859,88.802,23.7654]
["bitfinex","SOLUSD",1646829300163,0.0405316,88.859,88.802,23.7654]
["bitfinex","SOLUSD",1646829300762,0.0405316,88.859,88.81,16.8864]
["bitfinex","SOLUSD",1646829304270,0.0405316,88.859,88.802,23.7654]
["bitfinex","SOLUSD",1646829306169,0.0405316,88.859,88.802,23.5154]
["bitfinex","SOLUSD",1646829306370,0.0405316,88.859,88.803,0.25]
["bitfinex","SOLUSD",1646829306569,0.0405316,88.859,88.802,23.5154]
["bitfinex","SOLUSD",1646829309272,0.0405316,88.859,88.803,0.25]
["bitfinex","SOLUSD",1646829313475,6.18031472,88.865,88.804,125.0]
["bitfinex","SOLUSD",1646829313675,41.3890588,88.866,88.804,125.0]
["bitfinex","SOLUSD",1646829314376,3.03712015,88.874,88.81,16.8864]
["bitfinex","SOLUSD",1646829314674,6.17993056,88.878,88.81,16.8864]
["bitfinex","SOLUSD",1646829314875,6.17993056,88.878,88.811,6.0]
["bitfinex","SOLUSD",1646829315076,3.03712015,88.886,88.811,6.0]
["bitfinex","SOLUSD",1646829315276,3.03712015,88.887,88.811,13.71]
["bitfinex","SOLUSD",1646829315476,3.03712015,88.888,88.812,5.877]
["bitfinex","SOLUSD",1646829315682,3.03712015,88.892,88.813,28.9103]
["bitfinex","SOLUSD",1646829315877,3.03712015,88.892,88.814,5.627]
["bitfinex","SOLUSD",1646829316078,3.03712015,88.892,88.82,16.8839]
["bitfinex","SOLUSD",1646829316478,3.03712015,88.894,88.821,59.07382382]
["bitfinex","SOLUSD",1646829316682,3.03712015,88.897,88.821,59.07382382]
["bitfinex","SOLUSD",1646829316879,9.21632531,88.897,88.821,59.07382382]
["bitfinex","SOLUSD",1646829317079,6.17920516,88.897,88.821,59.07382382]
["bitfinex","SOLUSD",1646829317278,5.67920516,88.896,88.822,6.0]
["bitfinex","SOLUSD",1646829317680,3.03712015,88.897,88.822,6.0]
["bitfinex","SOLUSD",1646829317878,55.68916387,88.898,88.822,6.0]
["bitfinex","SOLUSD",1646829318177,55.68916387,88.898,88.83,16.8828]
["bitfinex","SOLUSD",1646829318178,58.72628402,88.898,88.83,16.8828]
["bitfinex","SOLUSD",1646829318779,55.68916387,88.898,88.83,16.8828]
["bitfinex","SOLUSD",1646829318982,55.68916387,88.898,88.831,22.7995]
["bitfinex","SOLUSD",1646829319579,55.68916387,88.898,88.832,0.25]
["bitfinex","SOLUSD",1646829320181,55.68916387,88.898,88.832,5.876]
["bitfinex","SOLUSD",1646829320380,16.8844,88.9,88.832,5.876]
["bitfinex","SOLUSD",1646829320581,3.03712015,88.909,88.832,5.876]
["bitfinex","SOLUSD",1646829320781,3.13712015,88.912,88.832,5.876]
["bitfinex","SOLUSD",1646829320982,3.13712015,88.912,88.84,16.8808]
["bitfinex","SOLUSD",1646829321180,19.91322015,88.912,88.84,16.8808]
["bitfinex","SOLUSD",1646829321382,51.27379921,88.911,88.841,7.36614396]
["bitfinex","SOLUSD",1646829321982,25.7237982,88.91,88.841,7.36614396]
["bitfinex","SOLUSD",1646829322182,3.03712015,88.903,88.841,7.36614396]
["bitfinex","SOLUSD",1646829322385,16.8855,88.9,88.841,7.36614396]
["bitfinex","SOLUSD",1646829324715,3.03712015,88.902,88.841,7.36614396]
["bitfinex","SOLUSD",1646829324910,3.03712015,88.903,88.841,7.36614396]
["bitfinex","SOLUSD",1646829325708,3.03712015,88.906,88.841,7.36614396]
["bitfinex","SOLUSD",1646829326408,3.03712015,88.909,88.841,7.36614396]
["bitfinex","SOLUSD",1646829326810,3.03712015,88.908,88.841,7.36614396]
["bitfinex","SOLUSD",1646829327509,3.03712015,88.909,88.841,7.36614396]
["bitfinex","SOLUSD",1646829327908,3.03712015,88.908,88.841,7.36614396]
["bitfinex","SOLUSD",1646829328107,16.8824,88.91,88.842,22.7706]
["bitfinex","SOLUSD",1646829328512,3.03712015,88.908,88.842,22.7706]
["bitfinex","SOLUSD",1646829328710,16.8852,88.9,88.842,22.7706]
["bitfinex","SOLUSD",1646829330010,3.03712015,88.906,88.842,22.7706]
["bitfinex","SOLUSD",1646829330211,3.03712015,88.908,88.842,22.7706]
["bitfinex","SOLUSD",1646829330412,68.54519921,88.911,88.842,22.7706]
["bitfinex","SOLUSD",1646829332615,3.03712015,88.91,88.842,22.7706]
["bitfinex","SOLUSD",1646829333014,68.54519921,88.911,88.842,22.7706]
["bitfinex","SOLUSD",1646829333216,16.8826,88.91,88.842,22.7706]
["bitfinex","SOLUSD",1646829333816,19.91972015,88.91,88.842,22.7706]
["bitfinex","SOLUSD",1646829334318,3.03712015,88.907,88.842,22.7706]
["bitfinex","SOLUSD",1646829334917,3.03712015,88.906,88.842,22.7706]
["bitfinex","SOLUSD",1646829335518,3.03712015,88.905,88.842,22.7706]
["bitfinex","SOLUSD",1646829335720,16.8843,88.9,88.842,22.7706]
["bitfinex","SOLUSD",1646829336127,3.03712015,88.906,88.842,22.7706]
["bitfinex","SOLUSD",1646829336320,0.1,88.912,88.843,0.25]
["bitfinex","SOLUSD",1646829336518,0.1,88.912,88.843,6.25]
["bitfinex","SOLUSD",1646829336720,0.1,88.912,88.843,9.22999142]
["bitfinex","SOLUSD",1646829336918,0.1,88.912,88.844,2.97999142]
["bitfinex","SOLUSD",1646829337122,0.1,88.912,88.845,6.25]
["bitfinex","SOLUSD",1646829337419,0.1,88.912,88.846,113.4]
["bitfinex","SOLUSD",1646829337623,0.1,88.912,88.851,113.4]
["bitfinex","SOLUSD",1646829337820,0.1,88.912,88.853,113.4]
["bitfinex","SOLUSD",1646829338019,0.1,88.912,88.87,16.874]
["bitfinex","SOLUSD",1646829338319,0.1,88.912,88.871,24.3549]
["bitfinex","SOLUSD",1646829338518,0.1,88.912,88.872,47.82023566]
["bitfinex","SOLUSD",1646829338920,0.1,88.912,88.873,113.4]
["bitfinex","SOLUSD",1646829339118,0.1,88.912,88.88,130.2727]
["bitfinex","SOLUSD",1646829339321,0.1,88.912,88.881,6.25]
["bitfinex","SOLUSD",1646829339521,3.03712015,88.955,88.882,113.4]
["bitfinex","SOLUSD",1646829339723,3.03712015,88.959,88.884,113.4]
["bitfinex","SOLUSD",1646829339920,24.5721,88.962,88.886,113.4]
["bitfinex","SOLUSD",1646829340125,3.03712015,88.964,88.89,113.4]
["bitfinex","SOLUSD",1646829340321,3.03712015,88.968,88.91,16.8662]
["bitfinex","SOLUSD",1646829340622,3.03712015,88.969,88.911,24.925]
["bitfinex","SOLUSD",1646829341030,3.03712015,88.973,88.911,24.925]
["bitfinex","SOLUSD",1646829341224,3.03712015,88.978,88.912,47.82023566]
["bitfinex","SOLUSD",1646829341426,3.03712015,88.98,88.912,47.82023566]
["bitfinex","SOLUSD",1646829341622,24.6282154,89.019,88.92,130.264]
["bitfinex","SOLUSD",1646829341623,3.03712015,88.986,88.92,130.264]
["bitfinex","SOLUSD",1646829341823,0.5644154,89.019,88.922,113.4]
["bitfinex","SOLUSD",1646829341824,3.03712015,88.995,88.922,113.4]
["bitfinex","SOLUSD",1646829342023,3.03712015,89.003,88.924,113.4]
["bitfinex","SOLUSD",1646829342226,3.03712015,89.005,88.925,6.0]
["bitfinex","SOLUSD",1646829342422,58.81019427,89.005,88.926,17.61393212]
["bitfinex","SOLUSD",1646829342625,58.81019427,89.005,88.927,6.0]
["bitfinex","SOLUSD",1646829343024,58.81019427,89.005,88.926,17.61393212]
["bitfinex","SOLUSD",1646829343237,58.81019427,89.005,88.927,6.0]
["bitfinex","SOLUSD",1646829344027,3.03712015,89.016,88.93,16.8623]
["bitfinex","SOLUSD",1646829344227,3.03712015,89.017,88.931,6.25]
["bitfinex","SOLUSD",1646829344431,0.5644154,89.019,88.931,6.25]
["bitfinex","SOLUSD",1646829344630,0.5644154,89.019,88.932,113.4]
["bitfinex","SOLUSD",1646829344832,0.5644154,89.019,88.934,113.4]
["bitfinex","SOLUSD",1646829345026,0.5644154,89.019,88.941,113.4]
["bitfinex","SOLUSD",1646829345227,0.5644154,89.019,88.951,113.4]
["bitfinex","SOLUSD",1646829345427,0.5644154,89.019,88.953,113.4]
["bitfinex","SOLUSD",1646829345626,0.5644154,89.019,88.955,113.4]
["bitfinex","SOLUSD",1646829345828,0.5644154,89.019,88.957,113.4]
["bitfinex","SOLUSD",1646829346027,0.5644154,89.019,88.959,113.4]
["bitfinex","SOLUSD",1646829346229,0.5644154,89.019,88.96,136.504]
["bitfinex","SOLUSD",1646829347234,3.03712015,89.064,88.961,2.97999142]
["bitfinex","SOLUSD",1646829347435,3.03712015,89.064,88.963,113.4]
["bitfinex","SOLUSD",1646829347635,100.0,89.085,88.962,6.25]
["bitfinex","SOLUSD",1646829347636,100.0,89.085,88.99,130.244]
["bitfinex","SOLUSD",1646829347833,100.0,89.085,88.992,113.4]
["bitfinex","SOLUSD",1646829348031,100.0,89.085,88.991,53.7579]
["bitfinex","SOLUSD",1646829348032,100.0,89.085,89.0,127.16]
["bitfinex","SOLUSD",1646829348232,45.59914623,89.084,89.001,52.9727533]
["bitfinex","SOLUSD",1646829348432,100.0,89.085,89.001,52.9727533]
["bitfinex","SOLUSD",1646829348632,25.13376107,89.088,89.002,6.25]
["bitfinex","SOLUSD",1646829348832,113.4,89.109,89.002,9.22999142]
["bitfinex","SOLUSD",1646829349034,68.05,89.114,89.003,22.7469]
["bitfinex","SOLUSD",1646829349358,23.11991122,89.112,89.009,0.93]
["bitfinex","SOLUSD",1646829349532,23.11991122,89.112,89.004,58.87458021]
["bitfinex","SOLUSD",1646829349733,23.11991122,89.112,89.01,52.34617521]
["bitfinex","SOLUSD",1646829349933,100.0,89.18,89.01,224.35617521]
["bitfinex","SOLUSD",1646829350138,113.76,89.18,89.011,97.89078379]
["bitfinex","SOLUSD",1646829350334,23.04527842,89.158,89.012,113.4]
["bitfinex","SOLUSD",1646829350533,56.46795508,89.157,89.013,5.5424604]
["bitfinex","SOLUSD",1646829350737,13.76,89.15,89.013,113.4]
["bitfinex","SOLUSD",1646829350934,113.6,89.146,89.013,113.4]
["bitfinex","SOLUSD",1646829351134,13.76,89.15,89.019,113.4]
["bitfinex","SOLUSD",1646829351335,13.76,89.15,89.021,113.4]
["bitfinex","SOLUSD",1646829351733,82.75617037,89.149,89.022,47.8996]
["bitfinex","SOLUSD",1646829351934,82.75617037,89.149,89.023,6.0]
["bitfinex","SOLUSD",1646829352136,25.01672563,89.148,89.022,47.8996]
["bitfinex","SOLUSD",1646829352335,113.6,89.147,89.022,47.8996]
["bitfinex","SOLUSD",1646829352537,155.01756036,89.147,88.99,13.76]
["bitfinex","SOLUSD",1646829352740,14.49519823,89.146,89.001,2.97999142]
["bitfinex","SOLUSD",1646829352937,42.3708937,89.146,89.001,2.97999142]
["bitfinex","SOLUSD",1646829353136,27.87569547,89.145,88.991,2.97999142]
["bitfinex","SOLUSD",1646829353339,13.76,89.13,88.991,2.97999142]
["bitfinex","SOLUSD",1646829353537,52.90741573,89.129,88.973,47.8996]
["bitfinex","SOLUSD",1646829353738,105.87891573,89.129,88.974,113.4]
["bitfinex","SOLUSD",1646829353939,16.8539,89.12,88.974,113.4]
["bitfinex","SOLUSD",1646829354140,13.76,89.11,88.974,113.4]
["bitfinex","SOLUSD",1646829354339,49.89127591,89.108,88.974,113.4]
["bitfinex","SOLUSD",1646829354538,49.89127591,89.108,88.975,2.97999142]
["bitfinex","SOLUSD",1646829354739,49.89127591,89.108,88.977,113.4]
["bitfinex","SOLUSD",1646829354939,18.42229147,89.107,88.978,6.0]
["bitfinex","SOLUSD",1646829355145,18.42229147,89.107,88.978,2.97999142]
["bitfinex","SOLUSD",1646829355343,2.14713094,89.106,88.98,13.76]
["bitfinex","SOLUSD",1646829355537,2.14713094,89.106,88.981,6.0]
["bitfinex","SOLUSD",1646829355743,2.14713094,89.106,88.981,8.97999142]
["bitfinex","SOLUSD",1646829356142,2.14713094,89.106,88.982,3.22999142]
["bitfinex","SOLUSD",1646829356340,2.14713094,89.106,88.983,6.0]
["bitfinex","SOLUSD",1646829356540,2.14713094,89.106,88.984,0.25]
["bitfinex","SOLUSD",1646829356740,28.98189705,89.106,88.984,23.8197]
["bitfinex","SOLUSD",1646829356965,16.28334589,89.105,88.984,26.79969142]
["bitfinex","SOLUSD",1646829357162,21.20334589,89.105,88.984,26.54969142]
["bitfinex","SOLUSD",1646829357364,26.83476611,89.104,88.984,23.5697]
["bitfinex","SOLUSD",1646829357579,43.118112,89.104,88.984,23.5697]
["bitfinex","SOLUSD",1646829357764,45.26524294,89.104,88.951,116.37999142]
["bitfinex","SOLUSD",1646829357973,62.35257264,89.089,88.951,116.37999142]
["bitfinex","SOLUSD",1646829358163,16.871,89.03,88.951,113.4]
["bitfinex","SOLUSD",1646829358366,13.76,89.02,88.907,47.9456]
["bitfinex","SOLUSD",1646829358563,13.76,89.02,88.908,113.4]
["bitfinex","SOLUSD",1646829358964,13.76,89.02,88.91,113.4]
["bitfinex","SOLUSD",1646829359164,13.76,89.02,88.909,48.86600187]
["bitfinex","SOLUSD",1646829359165,13.76,89.02,88.912,113.4]
["bitfinex","SOLUSD",1646829359365,13.76,89.02,88.914,113.4]
["bitfinex","SOLUSD",1646829359563,13.76,89.02,88.915,6.0]
["bitfinex","SOLUSD",1646829359764,13.76,89.02,88.911,6.0]
["bitfinex","SOLUSD",1646829359964,2.14713094,89.019,88.907,47.9456]
["bitfinex","SOLUSD",1646829360365,19.25468423,89.019,88.907,47.9456]
["bitfinex","SOLUSD",1646829360767,2.14713094,89.018,88.907,47.9456]
["bitfinex","SOLUSD",1646829360967,28.98189705,89.018,88.907,47.9456]
["bitfinex","SOLUSD",1646829361165,17.10755329,89.017,88.868,113.4]
["bitfinex","SOLUSD",1646829361367,46.08945034,89.017,88.862,11.74505541]
["bitfinex","SOLUSD",1646829361571,172.01,89.01,88.862,11.74505541]
["bitfinex","SOLUSD",1646829361767,172.01,89.01,88.842,73.0513]
["bitfinex","SOLUSD",1646829361768,63.11356628,88.999,88.842,73.0513]
["bitfinex","SOLUSD",1646829361970,113.4,88.998,88.842,73.0513]
["bitfinex","SOLUSD",1646829362173,63.72038079,88.979,88.848,11.74687408]
["bitfinex","SOLUSD",1646829362368,185.77,88.97,88.844,67.82]
["bitfinex","SOLUSD",1646829362568,185.77,88.97,88.843,6.0]
["bitfinex","SOLUSD",1646829362569,185.77,88.97,88.843,113.4]
["bitfinex","SOLUSD",1646829362770,188.8938,88.96,88.843,113.4]
["bitfinex","SOLUSD",1646829362969,185.77,88.95,88.843,113.4]
["bitfinex","SOLUSD",1646829363171,185.77,88.95,88.806,46.5507]
["bitfinex","SOLUSD",1646829363369,2.14713094,88.949,88.806,46.5507]
["bitfinex","SOLUSD",1646829363770,26.83476611,88.948,88.806,46.5507]
["bitfinex","SOLUSD",1646829364168,16.8876,88.94,88.806,46.5507]
["bitfinex","SOLUSD",1646829364369,13.76,88.93,88.806,46.5507]
["bitfinex","SOLUSD",1646829364569,185.77,88.93,88.806,46.5507]
["bitfinex","SOLUSD",1646829364769,2.14713094,88.929,88.806,46.5507]
["bitfinex","SOLUSD",1646829364969,115.54713094,88.929,88.806,46.5507]
["bitfinex","SOLUSD",1646829365170,2.14713094,88.929,88.806,46.5507]
["bitfinex","SOLUSD",1646829365370,2.14713094,88.928,88.806,46.5507]
["bitfinex","SOLUSD",1646829365570,172.01,88.92,88.799,24.7609]
["bitfinex","SOLUSD",1646829365772,13.76,88.91,88.799,24.7609]
["bitfinex","SOLUSD",1646829366172,2.14713094,88.909,88.799,24.7609]
["bitfinex","SOLUSD",1646829367175,16.8958,88.9,88.799,24.7609]
["bitfinex","SOLUSD",1646829367369,16.8958,88.9,88.74,13.76]
["bitfinex","SOLUSD",1646829367370,113.4,88.899,88.73,13.76]
["bitfinex","SOLUSD",1646829367569,113.4,88.899,88.695,531.42545716]
["bitfinex","SOLUSD",1646829367570,54.34684619,88.879,88.732,11.76144506]
["bitfinex","SOLUSD",1646829367770,185.77,88.87,88.736,25.50117906]
["bitfinex","SOLUSD",1646829368372,2.14713094,88.869,88.737,47.50898948]
["bitfinex","SOLUSD",1646829368771,2.14713094,88.869,88.738,25.50117906]
["bitfinex","SOLUSD",1646829368972,2.14713094,88.869,88.739,3.5]
["bitfinex","SOLUSD",1646829369474,6.0,88.868,88.74,25.50117906]
["bitfinex","SOLUSD",1646829369671,6.0,88.868,88.74,48.58346854]
["bitfinex","SOLUSD",1646829369872,2.14713094,88.867,88.737,24.4267]
["bitfinex","SOLUSD",1646829371273,61.79144197,88.859,88.717,46.8311]
["bitfinex","SOLUSD",1646829371478,185.77,88.85,88.717,46.8311]
["bitfinex","SOLUSD",1646829372072,2.14152104,88.849,88.718,5.631]
["bitfinex","SOLUSD",1646829372275,16.9065,88.84,88.718,5.631]
["bitfinex","SOLUSD",1646829372572,13.76,88.83,88.718,5.631]
["bitfinex","SOLUSD",1646829372775,172.01,88.82,88.718,5.631]
["bitfinex","SOLUSD",1646829372976,172.01,88.8,88.686,5.632]
["bitfinex","SOLUSD",1646829373173,185.77,88.79,88.686,5.632]
["bitfinex","SOLUSD",1646829373377,185.77,88.79,88.649,25.50117906]
["bitfinex","SOLUSD",1646829373578,13.76,88.79,88.65,5.635]
["bitfinex","SOLUSD",1646829373775,64.70757256,88.779,88.65,5.37620749]
["bitfinex","SOLUSD",1646829373974,202.6889,88.77,88.65,5.37620749]
["bitfinex","SOLUSD",1646829374175,30.6789,88.77,88.648,5.636]
["bitfinex","SOLUSD",1646829374386,63.62640702,88.759,88.648,5.636]
["bitfinex","SOLUSD",1646829374579,69.64640702,88.759,88.648,5.636]
["bitfinex","SOLUSD",1646829374778,13.76,88.75,88.648,5.636]
["bitfinex","SOLUSD",1646829374976,30.6825,88.75,88.648,5.636]
["bitfinex","SOLUSD",1646829375175,2.14152104,88.749,88.62,5.636]
["bitfinex","SOLUSD",1646829375376,113.4,88.747,88.621,6.0]
["bitfinex","SOLUSD",1646829375582,115.54152104,88.749,88.622,5.636]
["bitfinex","SOLUSD",1646829375778,64.17462781,88.745,88.623,6.0]
["bitfinex","SOLUSD",1646829375981,64.17462781,88.745,88.624,5.636]
["bitfinex","SOLUSD",1646829376177,2.14152104,88.744,88.625,6.0]
["bitfinex","SOLUSD",1646829376378,16.9255,88.73,88.626,5.636]
["bitfinex","SOLUSD",1646829376578,38.0655,88.73,88.626,5.636]
["bitfinex","SOLUSD",1646829376778,50.92159458,88.729,88.626,5.636]
["bitfinex","SOLUSD",1646829377180,2.14152104,88.728,88.627,25.50117906]
["bitfinex","SOLUSD",1646829377379,2.14152104,88.728,88.628,5.638]
["bitfinex","SOLUSD",1646829377578,50.92159458,88.729,88.628,5.638]
["bitfinex","SOLUSD",1646829377779,50.92159458,88.729,88.629,6.0]
["bitfinex","SOLUSD",1646829377982,50.92159458,88.729,88.63,5.638]
["bitfinex","SOLUSD",1646829378180,50.92159458,88.729,88.631,6.0]
["bitfinex","SOLUSD",1646829378781,50.92159458,88.729,88.629,5.638]
["bitfinex","SOLUSD",1646829378980,57.81159458,88.729,88.629,5.638]
["bitfinex","SOLUSD",1646829379181,2.14152104,88.728,88.606,5.638]
["bitfinex","SOLUSD",1646829379384,2.14152104,88.728,88.607,6.0]
["bitfinex","SOLUSD",1646829379582,2.14152104,88.728,88.608,5.639]
["bitfinex","SOLUSD",1646829379881,16.9288,88.71,88.609,6.0]
["bitfinex","SOLUSD",1646829380082,13.76,88.7,88.61,5.639]
["bitfinex","SOLUSD",1646829380582,13.76,88.7,88.574,2.97999142]
["bitfinex","SOLUSD",1646829380583,13.76,88.7,88.603,5.639]
["bitfinex","SOLUSD",1646829382280,19.57,88.7,88.603,5.639]
["bitfinex","SOLUSD",1646829383788,13.76,88.7,88.603,5.639]
["bitfinex","SOLUSD",1646829385188,13.76,88.7,88.604,9.22999142]
["bitfinex","SOLUSD",1646829385389,13.76,88.7,88.605,5.64]
["bitfinex","SOLUSD",1646829385589,13.76,88.7,88.606,6.0]
["bitfinex","SOLUSD",1646829385788,2.12507376,88.699,88.607,5.639]
["bitfinex","SOLUSD",1646829385991,16.9303,88.69,88.607,5.639]
["bitfinex","SOLUSD",1646829386190,59.62417482,88.689,88.603,5.64]
["bitfinex","SOLUSD",1646829386588,6.0,88.688,88.603,5.64]
["bitfinex","SOLUSD",1646829386887,8.12507376,88.688,88.603,5.64]
["bitfinex","SOLUSD",1646829387289,2.12507376,88.687,88.603,5.64]
["bitfinex","SOLUSD",1646829387890,63.49076909,88.669,88.569,5.64]
["bitfinex","SOLUSD",1646829388090,13.76,88.66,88.569,5.64]
["bitfinex","SOLUSD",1646829388290,13.09936845,88.66,88.569,5.64]
["bitfinex","SOLUSD",1646829388488,2.13827683,88.659,88.554,5.642]
["bitfinex","SOLUSD",1646829389188,16.9408,88.64,88.554,5.642]
["bitfinex","SOLUSD",1646829389392,13.76,88.63,88.554,5.642]
["bitfinex","SOLUSD",1646829389591,13.71956849,88.63,88.554,5.642]
["bitfinex","SOLUSD",1646829391293,6.0,88.629,88.555,6.0]
["bitfinex","SOLUSD",1646829391595,6.0,88.629,88.556,5.643]
["bitfinex","SOLUSD",1646829391791,6.0,88.629,88.552,47.8611]
["bitfinex","SOLUSD",1646829391792,6.0,88.629,88.557,6.0]
["bitfinex","SOLUSD",1646829392191,6.0,88.629,88.553,6.5644154]
["bitfinex","SOLUSD",1646829392993,12.55,88.629,88.553,6.5644154]
["bitfinex","SOLUSD",1646829395094,6.0,88.629,88.553,6.5644154]
["bitfinex","SOLUSD",1646829396798,13.76,88.65,88.554,5.643]
["bitfinex","SOLUSD",1646829396995,172.01,88.7,88.555,6.25]
["bitfinex","SOLUSD",1646829396996,13.76,88.66,88.555,6.25]
["bitfinex","SOLUSD",1646829397195,13.76,88.66,88.56,16.9321]
["bitfinex","SOLUSD",1646829397396,56.93751113,88.659,88.561,11.892]
["bitfinex","SOLUSD",1646829398399,56.93751113,88.659,88.561,5.892]
["bitfinex","SOLUSD",1646829398796,56.93751113,88.659,88.57,16.9307]
["bitfinex","SOLUSD",1646829398997,56.93751113,88.659,88.571,6.25]
["bitfinex","SOLUSD",1646829399199,56.93751113,88.659,88.572,5.642]
["bitfinex","SOLUSD",1646829399401,13.76,88.68,88.573,6.25]
["bitfinex","SOLUSD",1646829399602,100.0,88.687,88.574,23.2592]
["bitfinex","SOLUSD",1646829399796,100.0,88.687,88.59,16.9261]
["bitfinex","SOLUSD",1646829400000,100.0,88.687,88.591,11.89]
["bitfinex","SOLUSD",1646829400196,13.76,88.69,88.591,11.89]
["bitfinex","SOLUSD",1646829400398,58.39636576,88.689,88.591,6.25]
["bitfinex","SOLUSD",1646829400699,58.39636576,88.689,88.591,0.25]
["bitfinex","SOLUSD",1646829400899,2.13146902,88.688,88.582,30.3182]
["bitfinex","SOLUSD",1646829401099,2.13146902,88.688,88.583,5.641]
["bitfinex","SOLUSD",1646829401299,6.0,88.687,88.583,5.641]
["bitfinex","SOLUSD",1646829401498,16.9305,88.68,88.582,24.3182]
["bitfinex","SOLUSD",1646829401797,52.31041883,88.669,88.582,24.3182]
["bitfinex","SOLUSD",1646829402002,13.76,88.66,88.583,5.641]
["bitfinex","SOLUSD",1646829403399,13.76,88.66,88.582,24.3182]
["bitfinex","SOLUSD",1646829404002,13.76,88.66,88.574,23.2592]
["bitfinex","SOLUSD",1646829404203,2.13146902,88.659,88.554,5.642]
["bitfinex","SOLUSD",1646829404609,2.13146902,88.659,88.548,100.0]
["bitfinex","SOLUSD",1646829404801,16.9434,88.63,88.548,100.0]
["bitfinex","SOLUSD",1646829405004,59.08990479,88.629,88.548,100.0]
["bitfinex","SOLUSD",1646829405402,59.08990479,88.629,88.546,47.0618]
["bitfinex","SOLUSD",1646829405622,59.08990479,88.629,88.547,6.0]
["bitfinex","SOLUSD",1646829405822,59.08990479,88.629,88.548,5.643]
["bitfinex","SOLUSD",1646829406023,59.08990479,88.629,88.56,16.9342]
["bitfinex","SOLUSD",1646829406423,59.08990479,88.629,88.547,6.0]
["bitfinex","SOLUSD",1646829406825,54.58990479,88.629,88.554,5.643]
["bitfinex","SOLUSD",1646829407226,54.58990479,88.629,88.547,6.0]
["bitfinex","SOLUSD",1646829407625,13.76,88.63,88.56,16.9343]
["bitfinex","SOLUSD",1646829407828,13.76,88.65,88.561,0.25]
["bitfinex","SOLUSD",1646829408024,13.76,88.65,88.561,24.6416]
["bitfinex","SOLUSD",1646829408623,61.92129792,88.649,88.561,24.3916]
["bitfinex","SOLUSD",1646829408826,55.92129792,88.649,88.561,24.3916]
["bitfinex","SOLUSD",1646829409024,55.92129792,88.649,88.562,5.643]
["bitfinex","SOLUSD",1646829410028,55.92129792,88.649,88.57,16.9327]
["bitfinex","SOLUSD",1646829410227,6.0,88.648,88.57,16.9327]
["bitfinex","SOLUSD",1646829412731,6.0,88.648,88.571,6.25]
["bitfinex","SOLUSD",1646829412929,13.76,88.67,88.58,16.9306]
["bitfinex","SOLUSD",1646829413531,47.34969215,88.667,88.58,16.9306]
["bitfinex","SOLUSD",1646829413732,16.933,88.66,88.572,29.0141]
["bitfinex","SOLUSD",1646829413933,30.693,88.66,88.572,23.3721]
["bitfinex","SOLUSD",1646829414735,2.12575274,88.659,88.573,5.642]
["bitfinex","SOLUSD",1646829414933,16.9428,88.64,88.572,23.3721]
["bitfinex","SOLUSD",1646829415138,13.76,88.63,88.518,100.0]
["bitfinex","SOLUSD",1646829415535,2.12454387,88.629,88.519,5.643]
["bitfinex","SOLUSD",1646829416035,31.60915642,88.629,88.52,6.0]
["bitfinex","SOLUSD",1646829416234,16.9414,88.62,88.521,5.643]
["bitfinex","SOLUSD",1646829416435,50.79513771,88.619,88.522,6.0]
["bitfinex","SOLUSD",1646829416635,13.76,88.61,88.523,5.644]
["bitfinex","SOLUSD",1646829416836,6.0,88.618,88.524,52.8496]
["bitfinex","SOLUSD",1646829417136,6.0,88.618,88.525,5.644]
["bitfinex","SOLUSD",1646829417335,6.0,88.618,88.54,16.9375]
["bitfinex","SOLUSD",1646829417535,6.0,88.618,88.541,11.644]
["bitfinex","SOLUSD",1646829417740,6.0,88.618,88.542,6.0]
["bitfinex","SOLUSD",1646829418338,6.0,88.618,88.525,5.644]
["bitfinex","SOLUSD",1646829419237,6.0,88.618,88.53,16.9395]
["bitfinex","SOLUSD",1646829419438,6.0,88.618,88.531,5.644]
["bitfinex","SOLUSD",1646829419638,6.0,88.618,88.543,31.19598169]
["bitfinex","SOLUSD",1646829420240,6.0,88.618,88.533,5.644]
["bitfinex","SOLUSD",1646829420439,6.0,88.618,88.534,6.0]
["bitfinex","SOLUSD",1646829420642,6.0,88.618,88.535,5.644]
["bitfinex","SOLUSD",1646829420839,6.0,88.618,88.536,6.0]
["bitfinex","SOLUSD",1646829421040,6.0,88.618,88.537,5.894]
["bitfinex","SOLUSD",1646829421241,6.0,88.618,88.55,16.9359]
["bitfinex","SOLUSD",1646829421439,6.0,88.618,88.539,29.0669]
["bitfinex","SOLUSD",1646829421640,6.0,88.618,88.54,6.25]
["bitfinex","SOLUSD",1646829421840,6.0,88.618,88.55,31.19598169]
["bitfinex","SOLUSD",1646829422240,6.0,88.618,88.541,5.644]
["bitfinex","SOLUSD",1646829422842,6.0,88.618,88.54,6.0]
["bitfinex","SOLUSD",1646829424442,6.0,88.618,88.541,5.644]
["bitfinex","SOLUSD",1646829424642,6.0,88.618,88.54,6.0]
["bitfinex","SOLUSD",1646829425045,6.0,88.618,88.541,5.644]
["bitfinex","SOLUSD",1646829425450,6.0,88.618,88.54,6.0]
["bitfinex","SOLUSD",1646829426250,16.9414,88.61,88.54,6.0]
["bitfinex","SOLUSD",1646829426453,36.5514,88.61,88.54,6.0]
["bitfinex","SOLUSD",1646829427050,19.61,88.61,88.54,6.0]
["bitfinex","SOLUSD",1646829427250,19.61,88.61,88.54,22.938]
["bitfinex","SOLUSD",1646829427450,19.61,88.61,88.54,6.0]
["bitfinex","SOLUSD",1646829427850,19.61,88.61,88.539,23.4229]
["bitfinex","SOLUSD",1646829428454,13.76,88.61,88.539,23.4229]
["bitfinex","SOLUSD",1646829428648,13.76,88.61,88.54,6.0]
["bitfinex","SOLUSD",1646829429852,45.7857,88.629,88.541,5.894]
["bitfinex","SOLUSD",1646829430051,1.0,88.628,88.542,6.0]
["bitfinex","SOLUSD",1646829430252,1.0,88.628,88.541,0.25]
["bitfinex","SOLUSD",1646829430253,13.76,88.63,88.56,16.933]
["bitfinex","SOLUSD",1646829430555,13.76,88.65,88.561,6.25]
["bitfinex","SOLUSD",1646829430752,45.7857,88.653,88.562,5.642]
["bitfinex","SOLUSD",1646829430753,63.39902554,88.649,88.562,5.642]
["bitfinex","SOLUSD",1646829430954,63.39902554,88.649,88.563,6.25]
["bitfinex","SOLUSD",1646829431154,63.39902554,88.649,88.564,5.642]
["bitfinex","SOLUSD",1646829431355,63.39902554,88.649,88.58,16.9275]
["bitfinex","SOLUSD",1646829432153,63.39902554,88.649,88.566,5.642]
["bitfinex","SOLUSD",1646829432353,63.39902554,88.649,88.567,6.25]
["bitfinex","SOLUSD",1646829432558,63.39902554,88.649,88.568,5.642]
["bitfinex","SOLUSD",1646829432755,63.39902554,88.649,88.569,6.25]
["bitfinex","SOLUSD",1646829434057,125.0,88.648,88.55,13.76]
["bitfinex","SOLUSD",1646829434258,174.6122,88.648,88.548,2.97999142]
["bitfinex","SOLUSD",1646829434457,174.6122,88.648,88.525,24.6933]
["bitfinex","SOLUSD",1646829434656,2.11786568,88.647,88.527,47.9584]
["bitfinex","SOLUSD",1646829434854,5.643,88.646,88.527,47.9584]
["bitfinex","SOLUSD",1646829435254,49.6122,88.648,88.56,16.9338]
["bitfinex","SOLUSD",1646829436260,63.39902554,88.649,88.561,6.25]
["bitfinex","SOLUSD",1646829436458,63.39902554,88.649,88.561,0.25]
["bitfinex","SOLUSD",1646829436659,63.39902554,88.649,88.557,0.25]
["bitfinex","SOLUSD",1646829437061,63.39902554,88.649,88.557,24.4589]
["bitfinex","SOLUSD",1646829437260,63.39902554,88.649,88.58,16.9265]
["bitfinex","SOLUSD",1646829437460,5.643,88.679,88.581,6.25]
["bitfinex","SOLUSD",1646829437659,6.0,88.678,88.582,24.2089]
["bitfinex","SOLUSD",1646829437861,6.0,88.678,88.583,6.25]
["bitfinex","SOLUSD",1646829438059,63.3722,88.68,88.583,6.25]
["bitfinex","SOLUSD",1646829438461,61.37577903,88.679,88.583,6.25]
["bitfinex","SOLUSD",1646829439158,61.37577903,88.679,88.583,6.0]
["bitfinex","SOLUSD",1646829439360,6.0,88.678,88.583,6.0]
["bitfinex","SOLUSD",1646829439963,16.9299,88.67,88.59,16.928]
["bitfinex","SOLUSD",1646829440165,5.641,88.677,88.591,6.0]
["bitfinex","SOLUSD",1646829440771,5.641,88.677,88.583,6.0]
["bitfinex","SOLUSD",1646829441364,5.641,88.677,88.584,0.25]
["bitfinex","SOLUSD",1646829441564,5.641,88.678,88.584,0.25]
["bitfinex","SOLUSD",1646829441864,61.37577903,88.679,88.584,0.25]
["bitfinex","SOLUSD",1646829442068,61.37577903,88.679,88.6,16.9264]
["bitfinex","SOLUSD",1646829442265,61.37577903,88.679,88.601,6.25]
["bitfinex","SOLUSD",1646829442866,61.37577903,88.679,88.602,6.0]
["bitfinex","SOLUSD",1646829443068,61.37577903,88.679,88.603,0.25]
["bitfinex","SOLUSD",1646829443269,5.64,88.678,88.61,16.9249]
["bitfinex","SOLUSD",1646829443472,61.37577903,88.679,88.611,6.25]
["bitfinex","SOLUSD",1646829443673,61.37577903,88.679,88.611,0.25]
["bitfinex","SOLUSD",1646829443868,61.37577903,88.679,88.61,16.9249]
["bitfinex","SOLUSD",1646829444070,61.37577903,88.679,88.611,0.25]
["bitfinex","SOLUSD",1646829444368,61.37577903,88.679,88.62,16.9231]
["bitfinex","SOLUSD",1646829444968,61.37577903,88.679,88.591,23.1561]
["bitfinex","SOLUSD",1646829445170,6.0,88.678,88.591,23.1561]
["bitfinex","SOLUSD",1646829445870,16.9292,88.67,88.591,23.1561]
["bitfinex","SOLUSD",1646829446893,5.641,88.669,88.591,23.1561]
["bitfinex","SOLUSD",1646829449100,16.9312,88.66,88.591,23.1561]
["bitfinex","SOLUSD",1646829449297,70.2068,88.67,88.591,23.1561]
["bitfinex","SOLUSD",1646829449298,61.47245409,88.649,88.591,23.1561]
["bitfinex","SOLUSD",1646829449495,5.642,88.648,88.591,23.1561]
["bitfinex","SOLUSD",1646829450295,61.47245409,88.649,88.591,23.1561]
["bitfinex","SOLUSD",1646829453098,61.47245409,88.649,88.541,22.96695877]
["bitfinex","SOLUSD",1646829453298,61.47245409,88.649,88.542,29.6634]
["bitfinex","SOLUSD",1646829453498,61.47245409,88.649,88.552,113.4]
["bitfinex","SOLUSD",1646829453700,61.47245409,88.649,88.542,29.6634]
["bitfinex","SOLUSD",1646829453701,61.47245409,88.649,88.58,16.9314]
["bitfinex","SOLUSD",1646829453901,61.47245409,88.649,88.551,5.642]
["bitfinex","SOLUSD",1646829454100,61.47245409,88.649,88.55,56.4397]
["bitfinex","SOLUSD",1646829454101,5.642,88.648,88.55,56.4397]
["bitfinex","SOLUSD",1646829455206,5.642,88.648,88.56,16.9334]
["bitfinex","SOLUSD",1646829455207,16.9345,88.64,88.56,16.9334]
["bitfinex","SOLUSD",1646829455405,16.9345,88.64,88.543,22.96695877]
["bitfinex","SOLUSD",1646829455705,16.9345,88.64,88.544,23.0055]
["bitfinex","SOLUSD",1646829455706,119.043,88.639,88.544,23.0055]
["bitfinex","SOLUSD",1646829455905,121.16981501,88.639,88.544,23.0055]
["bitfinex","SOLUSD",1646829456106,7.76981501,88.639,88.544,23.0055]
["bitfinex","SOLUSD",1646829456305,6.0,88.638,88.544,23.0055]
["bitfinex","SOLUSD",1646829456510,5.643,88.637,88.554,16.33447158]
["bitfinex","SOLUSD",1646829456709,63.3044119,88.619,88.554,16.33447158]
["bitfinex","SOLUSD",1646829456907,63.3044119,88.619,88.545,5.643]
["bitfinex","SOLUSD",1646829457209,63.3044119,88.619,88.544,23.0055]
["bitfinex","SOLUSD",1646829458207,16.9398,88.61,88.544,23.0055]
["bitfinex","SOLUSD",1646829459810,6.0,88.609,88.55,16.9363]
["bitfinex","SOLUSD",1646829460012,5.644,88.617,88.544,23.0055]
["bitfinex","SOLUSD",1646829460310,6.0,88.616,88.544,23.0055]
["bitfinex","SOLUSD",1646829460511,5.644,88.615,88.544,23.0055]
["bitfinex","SOLUSD",1646829462212,16.9402,88.61,88.544,23.0055]
["bitfinex","SOLUSD",1646829463011,6.0,88.616,88.544,23.0055]
["bitfinex","SOLUSD",1646829463212,16.9398,88.61,88.544,23.0055]
["bitfinex","SOLUSD",1646829465317,6.0,88.609,88.545,113.4]
["bitfinex","SOLUSD",1646829465518,23.4316,88.618,88.547,113.4]
["bitfinex","SOLUSD",1646829465715,6.0,88.617,88.553,8.4244154]
["bitfinex","SOLUSD",1646829465915,6.0,88.617,88.554,6.0]
["bitfinex","SOLUSD",1646829466115,6.0,88.617,88.553,0.5644154]
["bitfinex","SOLUSD",1646829466316,48.7584108,88.616,88.553,0.5644154]
["bitfinex","SOLUSD",1646829468724,13.76,88.61,88.553,0.5644154]
["bitfinex","SOLUSD",1646829468926,5.644,88.609,88.553,0.5644154]
["bitfinex","SOLUSD",1646829469128,181.45,88.608,88.553,0.5644154]
["bitfinex","SOLUSD",1646829469327,5.644,88.607,88.553,0.5644154]
["bitfinex","SOLUSD",1646829469525,181.45,88.606,88.553,0.5644154]
["bitfinex","SOLUSD",1646829469729,5.644,88.605,88.553,0.5644154]
["bitfinex","SOLUSD",1646829470327,5.644,88.606,88.553,0.5644154]
["bitfinex","SOLUSD",1646829471124,6.0,88.605,88.553,0.5644154]
["bitfinex","SOLUSD",1646829471324,6.0,88.604,88.553,0.5644154]
["bitfinex","SOLUSD",1646829471525,13.76,88.6,88.553,0.5644154]
["bitfinex","SOLUSD",1646829471726,48.0868,88.607,88.56,16.9347]
["bitfinex","SOLUSD",1646829471928,6.0,88.606,88.56,16.9347]
["bitfinex","SOLUSD",1646829472126,5.644,88.615,88.56,16.9347]
["bitfinex","SOLUSD",1646829472326,6.0,88.614,88.56,16.9347]
["bitfinex","SOLUSD",1646829473151,5.644,88.629,88.56,16.9347]
["bitfinex","SOLUSD",1646829473327,13.76,88.64,88.58,16.9304]
["bitfinex","SOLUSD",1646829473529,5.642,88.639,88.58,16.9304]
["bitfinex","SOLUSD",1646829473927,5.642,88.639,88.553,0.5644154]
["bitfinex","SOLUSD",1646829474227,59.57636673,88.638,88.553,0.5644154]
["bitfinex","SOLUSD",1646829474433,5.643,88.637,88.57,16.9331]
["bitfinex","SOLUSD",1646829474633,5.643,88.637,88.554,16.33377843]
["bitfinex","SOLUSD",1646829474833,6.0,88.636,88.554,16.33377843]
["bitfinex","SOLUSD",1646829475035,5.643,88.635,88.553,0.5644154]
["bitfinex","SOLUSD",1646829475733,5.643,88.635,88.56,16.9346]
["bitfinex","SOLUSD",1646829478336,16.9375,88.63,88.553,0.5644154]
["bitfinex","SOLUSD",1646829478536,5.643,88.629,88.553,0.5644154]
["bitfinex","SOLUSD",1646829478738,119.043,88.629,88.553,0.5644154]
["bitfinex","SOLUSD",1646829478937,113.4,88.624,88.553,0.5644154]
["bitfinex","SOLUSD",1646829479138,13.76,88.61,88.553,0.5644154]
["bitfinex","SOLUSD",1646829479342,119.044,88.609,88.553,0.5644154]
["bitfinex","SOLUSD",1646829479545,16.9454,88.6,88.553,0.5644154]
["bitfinex","SOLUSD",1646829479739,13.76,88.59,88.553,0.5644154]
["bitfinex","SOLUSD",1646829479939,56.27736648,88.599,88.553,0.5644154]
["bitfinex","SOLUSD",1646829480442,113.4,88.598,88.49,24.2609]
["bitfinex","SOLUSD",1646829480657,113.4,88.589,88.491,23.01450317]
["bitfinex","SOLUSD",1646829480855,51.78987402,88.579,88.491,23.01450317]
["bitfinex","SOLUSD",1646829481057,113.4,88.578,88.491,16.37728038]
["bitfinex","SOLUSD",1646829481257,6.0,88.578,88.491,16.37728038]
["bitfinex","SOLUSD",1646829481457,6.0,88.578,88.492,2.97999142]
["bitfinex","SOLUSD",1646829481663,6.0,88.578,88.493,6.25]
["bitfinex","SOLUSD",1646829481856,6.0,88.578,88.494,113.4]
["bitfinex","SOLUSD",1646829482059,13.76,88.6,88.501,113.4]
["bitfinex","SOLUSD",1646829482257,13.76,88.6,88.502,29.3122]
["bitfinex","SOLUSD",1646829482456,13.76,88.6,88.502,55.30622468]
["bitfinex","SOLUSD",1646829482657,13.76,88.6,88.503,16.37728038]
["bitfinex","SOLUSD",1646829482856,58.7357264,88.597,88.504,6.25]
["bitfinex","SOLUSD",1646829483060,58.7357264,88.597,88.504,60.27300788]
["bitfinex","SOLUSD",1646829483458,58.7357264,88.597,88.504,9.22999142]
["bitfinex","SOLUSD",1646829483658,16.9434,88.59,88.51,16.9434]
["bitfinex","SOLUSD",1646829483959,30.7034,88.59,88.504,2.97999142]
["bitfinex","SOLUSD",1646829484158,30.7034,88.59,88.502,23.0622]
["bitfinex","SOLUSD",1646829484361,5.646,88.589,88.502,23.0622]
["bitfinex","SOLUSD",1646829484566,13.566,88.589,88.502,23.0622]
["bitfinex","SOLUSD",1646829484760,113.4,88.588,88.502,23.0622]
["bitfinex","SOLUSD",1646829484960,167.13169993,88.582,88.49,24.2609]
["bitfinex","SOLUSD",1646829485161,30.7087,88.57,88.49,24.2609]
["bitfinex","SOLUSD",1646829485361,36.3787,88.57,88.484,23.01946406]
["bitfinex","SOLUSD",1646829485761,59.89572092,88.568,88.484,23.01946406]
["bitfinex","SOLUSD",1646829485961,59.89572092,88.568,88.485,2.97999142]
["bitfinex","SOLUSD",1646829486164,59.89572092,88.568,88.49,16.9485]
["bitfinex","SOLUSD",1646829486461,59.89572092,88.568,88.491,2.97999142]
["bitfinex","SOLUSD",1646829486761,65.54272092,88.568,88.479,2.97999142]
["bitfinex","SOLUSD",1646829486964,5.648,88.567,88.479,2.97999142]
["bitfinex","SOLUSD",1646829487166,59.89572092,88.568,88.48,16.9506]
["bitfinex","SOLUSD",1646829487761,59.89572092,88.568,88.479,2.97999142]
["bitfinex","SOLUSD",1646829487762,59.89572092,88.568,88.481,40.57926081]
["bitfinex","SOLUSD",1646829487962,59.89572092,88.568,88.481,43.55925223]
["bitfinex","SOLUSD",1646829488162,16.9497,88.56,88.482,2.97999142]
["bitfinex","SOLUSD",1646829488362,36.5697,88.56,88.482,2.97999142]
["bitfinex","SOLUSD",1646829488564,36.5697,88.56,88.478,22.612]
["bitfinex","SOLUSD",1646829488761,36.5697,88.56,88.477,23.776]
["bitfinex","SOLUSD",1646829488762,36.5697,88.56,88.468,15.01026903]
["bitfinex","SOLUSD",1646829488963,36.5697,88.56,88.455,14.92360236]
["bitfinex","SOLUSD",1646829488964,5.648,88.559,88.455,14.92360236]
["bitfinex","SOLUSD",1646829489165,5.648,88.559,88.456,6.0]
["bitfinex","SOLUSD",1646829489366,64.06748279,88.539,88.46,16.9542]
["bitfinex","SOLUSD",1646829489565,70.23748279,88.539,88.461,6.0]
["bitfinex","SOLUSD",1646829490366,70.23748279,88.539,88.46,16.9542]
["bitfinex","SOLUSD",1646829490569,16.9555,88.53,88.455,14.92360236]
["bitfinex","SOLUSD",1646829490766,16.9555,88.53,88.429,25.56899178]
["bitfinex","SOLUSD",1646829490767,13.76,88.52,88.442,14.92360236]
["bitfinex","SOLUSD",1646829490967,51.02563411,88.519,88.442,14.92360236]
["bitfinex","SOLUSD",1646829491969,51.02563411,88.519,88.464,2.97999142]
["bitfinex","SOLUSD",1646829492969,6.0,88.518,88.464,2.97999142]
["bitfinex","SOLUSD",1646829493169,6.0,88.518,88.464,2.47999142]
["bitfinex","SOLUSD",1646829493370,6.0,88.518,88.451,2.97999142]
["bitfinex","SOLUSD",1646829493572,6.0,88.518,88.449,2.97999142]
["bitfinex","SOLUSD",1646829494273,6.0,88.518,88.444,24.4005]
["bitfinex","SOLUSD",1646829494671,6.0,88.518,88.442,14.92360236]
["bitfinex","SOLUSD",1646829495873,6.0,88.518,88.443,6.0]
["bitfinex","SOLUSD",1646829496073,51.02563411,88.519,88.449,25.56899178]
["bitfinex","SOLUSD",1646829496373,51.02563411,88.519,88.463,3.02052302]
["bitfinex","SOLUSD",1646829496573,51.02563411,88.519,88.47,16.9521]
["bitfinex","SOLUSD",1646829497974,51.02563411,88.519,88.463,0.0405316]
["bitfinex","SOLUSD",1646829498376,6.0,88.518,88.463,0.0405316]
["bitfinex","SOLUSD",1646829498573,51.02563411,88.519,88.463,0.0405316]
["bitfinex","SOLUSD",1646829498774,6.0,88.518,88.463,0.0405316]
["bitfinex","SOLUSD",1646829502089,6.0,88.518,88.47,15.9522]
["bitfinex","SOLUSD",1646829503688,6.0,88.518,88.463,0.0405316]
["bitfinex","SOLUSD",1646829504689,119.4,88.518,88.463,0.0405316]
["bitfinex","SOLUSD",1646829504889,24.7717,88.517,88.463,0.0405316]
["bitfinex","SOLUSD",1646829505290,6.0,88.516,88.463,0.0405316]
["bitfinex","SOLUSD",1646829507614,11.92,88.516,88.463,0.0405316]
["bitfinex","SOLUSD",1646829508514,113.4,88.515,88.463,0.0405316]
["bitfinex","SOLUSD",1646829508813,68.05,88.513,88.463,0.0405316]
["bitfinex","SOLUSD",1646829509013,13.76,88.5,88.463,0.0405316]
["bitfinex","SOLUSD",1646829509215,61.60362768,88.499,88.463,0.0405316]
["bitfinex","SOLUSD",1646829509412,84.69292768,88.499,88.463,0.0405316]
["bitfinex","SOLUSD",1646829510216,92.42292768,88.499,88.463,0.0405316]
["bitfinex","SOLUSD",1646829510415,68.05,88.498,88.463,0.0405316]
["bitfinex","SOLUSD",1646829510613,68.05,88.498,88.463,0.0005316]
["bitfinex","SOLUSD",1646829510614,96.9045303,88.498,88.463,0.0005316]
["bitfinex","SOLUSD",1646829510819,113.4,88.493,88.463,0.0005316]
["bitfinex","SOLUSD",1646829511014,68.05,88.474,88.463,0.0005316]
["bitfinex","SOLUSD",1646829511215,13.76,88.47,88.463,0.0005316]
["bitfinex","SOLUSD",1646829511415,68.05,88.468,88.463,0.0005316]
["bitfinex","SOLUSD",1646829511615,5.651,88.467,88.463,0.0005316]
["bitfinex","SOLUSD",1646829511915,181.45,88.464,88.463,0.0005316]
["bitfinex","SOLUSD",1646829512116,187.102,88.464,88.463,0.0005316]
["bitfinex","SOLUSD",1646829512317,193.102,88.464,88.463,0.0005316]
["bitfinex","SOLUSD",1646829512517,211.31740027,88.464,88.463,0.0005316]
["bitfinex","SOLUSD",1646829512919,238.17879742,88.464,88.463,0.0005316]
["bitfinex","SOLUSD",1646829513519,211.2804694,88.464,88.463,0.0005316]
["bitfinex","SOLUSD",1646829513719,238.14186655,88.464,88.463,0.0005316]
["bitfinex","SOLUSD",1646829513919,242.82146619,88.464,88.463,0.0005316]
["bitfinex","SOLUSD",1646829518531,181.41306913,88.462,88.341,16.23810321]
["bitfinex","SOLUSD",1646829518730,181.41306913,88.429,88.321,0.28306696]
["bitfinex","SOLUSD",1646829518930,181.41306913,88.427,88.321,0.28306696]
["bitfinex","SOLUSD",1646829519130,181.41306913,88.419,88.321,0.28306696]
["bitfinex","SOLUSD",1646829519535,181.41306913,88.419,88.33,100.0]
["bitfinex","SOLUSD",1646829519735,68.01306913,88.417,88.33,100.0]
["bitfinex","SOLUSD",1646829519936,45.07679742,88.418,88.33,100.0]
["bitfinex","SOLUSD",1646829519937,16.9832,88.41,88.33,100.0]
["bitfinex","SOLUSD",1646829520136,51.92202463,88.399,88.33,100.0]
["bitfinex","SOLUSD",1646829520336,51.92202463,88.399,88.321,0.28306696]
["bitfinex","SOLUSD",1646829521335,51.92202463,88.399,88.322,2.97999142]
["bitfinex","SOLUSD",1646829521542,13.76,88.42,88.331,113.4]
["bitfinex","SOLUSD",1646829521742,6.0,88.419,88.333,113.4]
["bitfinex","SOLUSD",1646829521947,13.76,88.43,88.335,113.4]
["bitfinex","SOLUSD",1646829522136,6.0,88.429,88.337,113.4]
["bitfinex","SOLUSD",1646829522337,6.0,88.429,88.34,100.0]
["bitfinex","SOLUSD",1646829522537,63.5965766,88.428,88.341,6.25]
["bitfinex","SOLUSD",1646829522738,63.5965766,88.428,88.36,16.9702]
["bitfinex","SOLUSD",1646829522937,63.5965766,88.428,88.361,6.0]
["bitfinex","SOLUSD",1646829523140,63.5965766,88.428,88.341,6.25]
["bitfinex","SOLUSD",1646829523538,63.5965766,88.428,88.341,0.25]
["bitfinex","SOLUSD",1646829523737,63.5965766,88.428,88.341,2.97999142]
["bitfinex","SOLUSD",1646829523939,63.5965766,88.428,88.35,16.9755]
["bitfinex","SOLUSD",1646829524137,63.5965766,88.428,88.351,6.0]
["bitfinex","SOLUSD",1646829524742,63.5965766,88.428,88.342,6.0]
["bitfinex","SOLUSD",1646829525340,63.5965766,88.428,88.35,16.9755]
["bitfinex","SOLUSD",1646829525540,63.5965766,88.428,88.342,6.0]
["bitfinex","SOLUSD",1646829525743,0.30313315,88.427,88.338,0.25]
["bitfinex","SOLUSD",1646829525942,0.30313315,88.427,88.333,100.25]
["bitfinex","SOLUSD",1646829526140,0.30313315,88.427,88.334,6.0]
["bitfinex","SOLUSD",1646829526341,5.657,88.426,88.334,6.0]
["bitfinex","SOLUSD",1646829526542,113.4,88.424,88.334,6.0]
["bitfinex","SOLUSD",1646829526742,46.70566388,88.409,88.334,6.0]
["bitfinex","SOLUSD",1646829526940,5.657,88.408,88.332,6.0]
["bitfinex","SOLUSD",1646829527141,32.51839715,88.408,88.332,6.0]
["bitfinex","SOLUSD",1646829527541,26.86139715,88.407,88.332,6.0]
["bitfinex","SOLUSD",1646829527743,5.658,88.406,88.332,6.0]
["bitfinex","SOLUSD",1646829528642,5.658,88.406,88.331,24.2328]
["bitfinex","SOLUSD",1646829529244,5.658,88.408,88.331,24.2328]
["bitfinex","SOLUSD",1646829529647,5.658,88.408,88.332,6.0]
["bitfinex","SOLUSD",1646829530048,6.0,88.407,88.332,6.0]
["bitfinex","SOLUSD",1646829530247,5.658,88.406,88.332,6.0]
["bitfinex","SOLUSD",1646829530446,6.0,88.407,88.34,16.9772]
["bitfinex","SOLUSD",1646829530651,5.657,88.406,88.341,6.0]
["bitfinex","SOLUSD",1646829531048,5.657,88.406,88.34,16.9772]
["bitfinex","SOLUSD",1646829531245,5.657,88.406,88.341,6.0]
["bitfinex","SOLUSD",1646829531645,5.657,88.406,88.331,24.2328]
["bitfinex","SOLUSD",1646829531846,5.657,88.406,88.32,16.9795]
["bitfinex","SOLUSD",1646829531847,113.4,88.403,88.32,16.9795]
["bitfinex","SOLUSD",1646829532046,113.4,88.399,88.321,6.28306696]
["bitfinex","SOLUSD",1646829532247,113.4,88.399,88.321,0.28306696]
["bitfinex","SOLUSD",1646829532647,13.76,88.4,88.321,0.28306696]
["bitfinex","SOLUSD",1646829534269,13.76,88.4,88.33,16.979]
["bitfinex","SOLUSD",1646829534470,13.76,88.4,88.331,6.0]
["bitfinex","SOLUSD",1646829537373,11.658,88.399,88.321,0.28306696]
["bitfinex","SOLUSD",1646829539178,11.658,88.399,88.33,16.9794]
["bitfinex","SOLUSD",1646829539377,11.658,88.399,88.321,0.28306696]
["bitfinex","SOLUSD",1646829540278,113.4,88.398,88.321,0.28306696]
["bitfinex","SOLUSD",1646829540477,5.658,88.397,88.321,0.28306696]
["bitfinex","SOLUSD",1646829540677,2.06527089,88.397,88.321,0.28306696]
["bitfinex","SOLUSD",1646829540878,56.26271649,88.395,88.321,0.28306696]
["bitfinex","SOLUSD",1646829541079,13.76,88.39,88.321,0.28306696]
["bitfinex","SOLUSD",1646829542477,13.76,88.39,88.33,16.9793]
["bitfinex","SOLUSD",1646829543079,13.76,88.39,88.331,6.0]
["bitfinex","SOLUSD",1646829543680,13.76,88.39,88.321,0.28306696]
["bitfinex","SOLUSD",1646829544081,6.0,88.389,88.321,0.28306696]
["bitfinex","SOLUSD",1646829544780,6.0,88.394,88.33,16.9792]
["bitfinex","SOLUSD",1646829544978,6.0,88.394,88.331,6.0]
["bitfinex","SOLUSD",1646829545580,6.0,88.394,88.322,113.4]
["bitfinex","SOLUSD",1646829545779,6.0,88.394,88.323,6.25]
["bitfinex","SOLUSD",1646829546280,6.0,88.394,88.34,16.9773]
["bitfinex","SOLUSD",1646829546478,6.0,88.394,88.341,6.0]
["bitfinex","SOLUSD",1646829547177,6.0,88.394,88.334,6.0]
["bitfinex","SOLUSD",1646829547577,6.0,88.394,88.33,16.978]
["bitfinex","SOLUSD",1646829547779,6.0,88.394,88.311,2.97999142]
["bitfinex","SOLUSD",1646829547977,6.0,88.394,88.316,6.0]
["bitfinex","SOLUSD",1646829548178,35.9425303,88.393,88.316,6.0]
["bitfinex","SOLUSD",1646829548578,13.76,88.39,88.316,6.0]
["bitfinex","SOLUSD",1646829548782,113.4,88.389,88.291,100.0]
["bitfinex","SOLUSD",1646829548981,5.658,88.388,88.284,24.2712]
["bitfinex","SOLUSD",1646829549180,37.70466804,88.388,88.284,24.2712]
["bitfinex","SOLUSD",1646829549379,19.52725097,88.387,88.284,24.2712]
["bitfinex","SOLUSD",1646829549580,5.659,88.386,88.284,24.2712]
["bitfinex","SOLUSD",1646829549781,7.72427089,88.386,88.284,24.2712]
["bitfinex","SOLUSD",1646829549980,7.72427089,88.386,88.3,16.9851]
["bitfinex","SOLUSD",1646829549981,5.659,88.386,88.3,16.9851]
["bitfinex","SOLUSD",1646829550182,2.06527089,88.385,88.314,6.0]
["bitfinex","SOLUSD",1646829550382,5.659,88.384,88.314,6.0]
["bitfinex","SOLUSD",1646829550582,49.57908184,88.369,88.314,6.0]
["bitfinex","SOLUSD",1646829550982,49.57908184,88.369,88.284,24.2712]
["bitfinex","SOLUSD",1646829551183,5.659,88.368,88.284,24.2712]
["bitfinex","SOLUSD",1646829551385,5.96213315,88.368,88.284,24.2712]
["bitfinex","SOLUSD",1646829551584,5.659,88.368,88.284,24.2712]
["bitfinex","SOLUSD",1646829551983,6.0,88.367,88.284,24.2712]
["bitfinex","SOLUSD",1646829552184,5.659,88.366,88.284,24.2712]
["bitfinex","SOLUSD",1646829552383,5.659,88.366,88.285,6.0]
["bitfinex","SOLUSD",1646829553585,5.659,88.367,88.285,6.0]
["bitfinex","SOLUSD",1646829553787,24.9734,88.368,88.285,6.0]
["bitfinex","SOLUSD",1646829554187,24.9734,88.368,88.29,16.9867]
["bitfinex","SOLUSD",1646829554389,5.659,88.367,88.291,6.0]
["bitfinex","SOLUSD",1646829554588,35.64039715,88.367,88.291,6.0]
["bitfinex","SOLUSD",1646829554990,35.64039715,88.367,88.285,6.0]
["bitfinex","SOLUSD",1646829555191,29.98139715,88.366,88.284,24.2712]
["bitfinex","SOLUSD",1646829555392,5.659,88.365,88.284,24.2712]
["bitfinex","SOLUSD",1646829555591,13.76,88.35,88.284,24.2712]
["bitfinex","SOLUSD",1646829555793,50.68496441,88.348,88.284,24.2712]
["bitfinex","SOLUSD",1646829555992,5.66,88.347,88.284,24.2712]
["bitfinex","SOLUSD",1646829556596,5.66,88.347,88.285,6.0]
["bitfinex","SOLUSD",1646829556790,50.68496441,88.348,88.285,6.0]
["bitfinex","SOLUSD",1646829557193,50.68496441,88.348,88.238,52.38327751]
["bitfinex","SOLUSD",1646829557194,68.05,88.346,88.238,52.38327751]
["bitfinex","SOLUSD",1646829557392,5.662,88.345,88.238,52.38327751]
["bitfinex","SOLUSD",1646829557691,23.06159541,88.329,88.238,52.38327751]
["bitfinex","SOLUSD",1646829557894,119.4,88.328,88.208,45.5017]
["bitfinex","SOLUSD",1646829558092,119.4,88.328,88.22,17.0002]
["bitfinex","SOLUSD",1646829558093,68.05,88.323,88.22,17.0002]
["bitfinex","SOLUSD",1646829558292,13.76,88.31,88.22,17.0002]
["bitfinex","SOLUSD",1646829558492,6.0,88.309,88.22,17.0002]
["bitfinex","SOLUSD",1646829558690,6.0,88.309,88.221,22.7051]
["bitfinex","SOLUSD",1646829558890,45.63347583,88.308,88.221,22.7051]
["bitfinex","SOLUSD",1646829559094,6.0,88.307,88.222,58.86773594]
["bitfinex","SOLUSD",1646829559293,6.0,88.307,88.223,6.0]
["bitfinex","SOLUSD",1646829560293,45.63347583,88.308,88.25,16.9943]
["bitfinex","SOLUSD",1646829560692,45.63347583,88.308,88.251,23.21570424]
["bitfinex","SOLUSD",1646829561692,6.0,88.307,88.252,6.0]
["bitfinex","SOLUSD",1646829561896,45.63347583,88.308,88.252,119.4]
["bitfinex","SOLUSD",1646829562096,5.663,88.334,88.253,0.25]
["bitfinex","SOLUSD",1646829562299,5.662,88.349,88.265,2.97999142]
["bitfinex","SOLUSD",1646829562496,13.76,88.36,88.267,113.4]
["bitfinex","SOLUSD",1646829562696,13.76,88.36,88.266,54.1027]
["bitfinex","SOLUSD",1646829562697,13.76,88.36,88.269,113.4]
["bitfinex","SOLUSD",1646829562896,13.76,88.36,88.268,6.25]
["bitfinex","SOLUSD",1646829562897,13.76,88.36,88.271,113.4]
["bitfinex","SOLUSD",1646829563096,46.13475204,88.359,88.291,23.21570424]
["bitfinex","SOLUSD",1646829563297,51.79475204,88.359,88.292,6.0]
["bitfinex","SOLUSD",1646829563497,46.13475204,88.359,88.291,23.21570424]
["bitfinex","SOLUSD",1646829563697,46.13475204,88.359,88.292,119.4]
["bitfinex","SOLUSD",1646829564299,6.0,88.358,88.292,119.4]
["bitfinex","SOLUSD",1646829564502,6.0,88.358,88.293,2.97999142]
["bitfinex","SOLUSD",1646829564699,6.0,88.358,88.3,16.9833]
["bitfinex","SOLUSD",1646829564899,6.0,88.358,88.301,6.0]
["bitfinex","SOLUSD",1646829565099,6.0,88.358,88.301,8.97999142]
["bitfinex","SOLUSD",1646829565300,46.13475204,88.359,88.302,2.97999142]
["bitfinex","SOLUSD",1646829565500,46.13475204,88.359,88.303,6.0]
["bitfinex","SOLUSD",1646829565902,5.66,88.388,88.304,116.37999142]
["bitfinex","SOLUSD",1646829566102,6.0,88.387,88.306,113.4]
["bitfinex","SOLUSD",1646829566401,6.0,88.387,88.311,113.4]
["bitfinex","SOLUSD",1646829566601,6.0,88.388,88.312,119.4]
["bitfinex","SOLUSD",1646829566801,6.0,88.388,88.313,6.0]
["bitfinex","SOLUSD",1646829567039,64.76491868,88.387,88.293,2.97999142]
["bitfinex","SOLUSD",1646829567230,11.659,88.386,88.294,6.0]
["bitfinex","SOLUSD",1646829567428,6.0,88.386,88.3,16.9848]
["bitfinex","SOLUSD",1646829567832,6.0,88.386,88.301,0.25]
["bitfinex","SOLUSD",1646829568029,6.0,88.386,88.301,55.21800663]
["bitfinex","SOLUSD",1646829568229,6.0,88.386,88.302,6.0]
["bitfinex","SOLUSD",1646829569034,6.0,88.386,88.31,16.9816]
["bitfinex","SOLUSD",1646829569433,6.0,88.386,88.311,113.4]
["bitfinex","SOLUSD",1646829569734,6.0,88.386,88.312,119.4]
["bitfinex","SOLUSD",1646829569932,6.0,88.386,88.312,122.37999142]
["bitfinex","SOLUSD",1646829570332,6.0,88.386,88.331,27.11543355]
["bitfinex","SOLUSD",1646829570932,64.76491868,88.387,88.332,6.0]
["bitfinex","SOLUSD",1646829571733,64.76491868,88.387,88.332,119.4]
["bitfinex","SOLUSD",1646829571933,64.76491868,88.387,88.332,6.0]
["bitfinex","SOLUSD",1646829572136,64.76491868,88.387,88.34,16.976]
["bitfinex","SOLUSD",1646829572337,64.76491868,88.387,88.341,6.0]
["bitfinex","SOLUSD",1646829572937,64.76491868,88.387,88.34,16.976]
["bitfinex","SOLUSD",1646829573838,64.76491868,88.387,88.283,4.26551422]
["bitfinex","SOLUSD",1646829573839,6.0,88.386,88.3,13.76]
["bitfinex","SOLUSD",1646829574039,6.0,88.386,88.301,5.659]
["bitfinex","SOLUSD",1646829574242,98.40163689,88.385,88.282,2.97999142]
["bitfinex","SOLUSD",1646829574444,6.0,88.384,88.283,5.659]
["bitfinex","SOLUSD",1646829574644,13.76,88.37,88.283,5.659]
["bitfinex","SOLUSD",1646829574842,8.98164114,88.369,88.304,59.22817001]
["bitfinex","SOLUSD",1646829575245,2.05913689,88.368,88.304,59.22817001]
["bitfinex","SOLUSD",1646829575641,8.98164114,88.369,88.304,59.22817001]
["bitfinex","SOLUSD",1646829577248,113.4,88.367,88.283,5.659]
["bitfinex","SOLUSD",1646829577546,113.4,88.367,88.246,5.19335078]
["bitfinex","SOLUSD",1646829577547,113.4,88.365,88.275,5.66]
["bitfinex","SOLUSD",1646829577744,113.4,88.349,88.245,5.66]
["bitfinex","SOLUSD",1646829577944,24.465,88.348,88.246,6.0]
["bitfinex","SOLUSD",1646829578170,6.0,88.347,88.249,100.0]
["bitfinex","SOLUSD",1646829578345,59.80727123,88.346,88.25,57.25407551]
["bitfinex","SOLUSD",1646829578845,2.05892613,88.345,88.25,57.25407551]
["bitfinex","SOLUSD",1646829579046,13.76,88.34,88.25,57.25407551]
["bitfinex","SOLUSD",1646829579253,59.80727123,88.346,88.272,36.49136467]
["bitfinex","SOLUSD",1646829579556,59.80727123,88.346,88.274,113.4]
["bitfinex","SOLUSD",1646829579745,59.80727123,88.346,88.275,11.66]
["bitfinex","SOLUSD",1646829579950,59.80727123,88.346,88.275,5.66]
["bitfinex","SOLUSD",1646829580153,59.80727123,88.346,88.276,6.0]
["bitfinex","SOLUSD",1646829580349,59.80727123,88.346,88.277,5.66]
["bitfinex","SOLUSD",1646829580546,59.80727123,88.346,88.273,5.66]
["bitfinex","SOLUSD",1646829580947,59.80727123,88.346,88.274,6.0]
["bitfinex","SOLUSD",1646829581147,59.80727123,88.346,88.275,5.66]
["bitfinex","SOLUSD",1646829581346,59.80727123,88.346,88.276,6.0]
["bitfinex","SOLUSD",1646829581745,6.0,88.345,88.276,6.0]
["bitfinex","SOLUSD",1646829581945,6.0,88.345,88.28,16.9882]
["bitfinex","SOLUSD",1646829582148,6.0,88.345,88.281,6.0]
["bitfinex","SOLUSD",1646829582851,6.0,88.345,88.273,6.0]
["bitfinex","SOLUSD",1646829583246,6.0,88.345,88.272,36.49136467]
["bitfinex","SOLUSD",1646829583446,13.76,88.34,88.25,5.66]
["bitfinex","SOLUSD",1646829583648,6.0,88.339,88.242,100.0]
["bitfinex","SOLUSD",1646829583847,121.45892613,88.339,88.242,100.0]
["bitfinex","SOLUSD",1646829584050,5.662,88.338,88.245,5.662]
["bitfinex","SOLUSD",1646829584249,68.05,88.334,88.246,6.0]
["bitfinex","SOLUSD",1646829584449,181.45,88.329,88.247,5.662]
["bitfinex","SOLUSD",1646829584650,113.4,88.319,88.235,5.662]
["bitfinex","SOLUSD",1646829585155,13.72192613,88.318,88.235,5.662]
["bitfinex","SOLUSD",1646829585548,50.96810696,88.317,88.236,53.74083614]
["bitfinex","SOLUSD",1646829585748,5.663,88.316,88.237,6.0]
["bitfinex","SOLUSD",1646829586151,50.96810696,88.317,88.245,5.663]
["bitfinex","SOLUSD",1646829586352,50.96810696,88.317,88.246,6.0]
["bitfinex","SOLUSD",1646829586548,50.96810696,88.317,88.27,16.9909]
["bitfinex","SOLUSD",1646829586749,50.96810696,88.317,88.271,28.34260404]
["bitfinex","SOLUSD",1646829586948,50.96810696,88.317,88.247,5.663]
["bitfinex","SOLUSD",1646829587150,50.96810696,88.317,88.248,6.0]
["bitfinex","SOLUSD",1646829587348,50.96810696,88.317,88.249,5.663]
["bitfinex","SOLUSD",1646829587549,50.96810696,88.317,88.231,29.2922]
["bitfinex","SOLUSD",1646829587753,50.96810696,88.317,88.235,6.0]
["bitfinex","SOLUSD",1646829588049,50.96810696,88.317,88.236,46.42630748]
["bitfinex","SOLUSD",1646829588354,50.96810696,88.317,88.24,16.9956]
["bitfinex","SOLUSD",1646829588549,50.96810696,88.317,88.241,6.0]
["bitfinex","SOLUSD",1646829588749,50.96810696,88.317,88.245,5.663]
["bitfinex","SOLUSD",1646829588949,6.0,88.316,88.245,5.663]
["bitfinex","SOLUSD",1646829589351,6.0,88.316,88.237,6.0]
["bitfinex","SOLUSD",1646829590151,6.0,88.316,88.245,5.663]
["bitfinex","SOLUSD",1646829590552,6.0,88.316,88.261,35.6571327]
["bitfinex","SOLUSD",1646829595981,6.0,88.316,88.251,5.663]
["bitfinex","SOLUSD",1646829596181,6.0,88.316,88.26,16.9926]
["bitfinex","SOLUSD",1646829596981,6.0,88.316,88.261,63.72672768]
["bitfinex","SOLUSD",1646829597885,6.0,88.316,88.27,16.9904]
["bitfinex","SOLUSD",1646829598084,6.0,88.326,88.27,16.9904]
["bitfinex","SOLUSD",1646829598987,50.54075293,88.325,88.27,16.9904]
["bitfinex","SOLUSD",1646829599185,5.663,88.339,88.27,16.9904]
["bitfinex","SOLUSD",1646829599384,5.662,88.368,88.27,23.1204]
["bitfinex","SOLUSD",1646829599583,13.76,88.36,88.27,23.1204]
["bitfinex","SOLUSD",1646829599883,6.0,88.359,88.27,23.1204]
["bitfinex","SOLUSD",1646829600283,61.15881772,88.358,88.271,113.4]
["bitfinex","SOLUSD",1646829600487,11.66,88.357,88.272,119.65]
["bitfinex","SOLUSD",1646829600688,6.0,88.357,88.291,18.3567125]
["bitfinex","SOLUSD",1646829600888,6.0,88.357,88.292,6.0]
["bitfinex","SOLUSD",1646829601890,6.0,88.357,88.291,18.3567125]
["bitfinex","SOLUSD",1646829602287,5.66,88.356,88.291,18.3567125]
["bitfinex","SOLUSD",1646829602488,6.0,88.355,88.3,16.9836]
["bitfinex","SOLUSD",1646829602687,5.66,88.354,88.3,16.9836]
["bitfinex","SOLUSD",1646829602888,6.0,88.353,88.291,18.3567125]
["bitfinex","SOLUSD",1646829603589,6.0,88.356,88.291,18.3567125]
["bitfinex","SOLUSD",1646829603788,5.66,88.355,88.291,18.3567125]
["bitfinex","SOLUSD",1646829603990,6.0,88.354,88.291,18.3567125]
["bitfinex","SOLUSD",1646829604590,6.0,88.356,88.291,18.3567125]
["bitfinex","SOLUSD",1646829604791,5.66,88.355,88.291,18.3567125]
["bitfinex","SOLUSD",1646829604992,6.0,88.354,88.291,18.3567125]
["bitfinex","SOLUSD",1646829605693,6.0,88.356,88.291,18.3567125]
["bitfinex","SOLUSD",1646829605891,5.66,88.355,88.291,18.3567125]
["bitfinex","SOLUSD",1646829606093,6.0,88.354,88.291,18.3567125]
["bitfinex","SOLUSD",1646829606291,6.0,88.356,88.291,18.3567125]
["bitfinex","SOLUSD",1646829606692,6.0,88.357,88.3,16.9847]
["bitfinex","SOLUSD",1646829607093,6.0,88.357,88.291,18.3567125]
["bitfinex","SOLUSD",1646829612099,6.0,88.357,88.3,16.9851]
["bitfinex","SOLUSD",1646829612300,46.7645,88.367,88.3,16.9851]
["bitfinex","SOLUSD",1646829612503,5.66,88.392,88.301,113.65]
["bitfinex","SOLUSD",1646829612699,28.9381,88.391,88.302,28.6396]
["bitfinex","SOLUSD",1646829613299,28.9381,88.391,88.321,49.47536044]
["bitfinex","SOLUSD",1646829613300,55.44747273,88.39,88.321,49.47536044]
["bitfinex","SOLUSD",1646829613501,6.0,88.389,88.321,56.30536044]
["bitfinex","SOLUSD",1646829614099,6.0,88.389,88.322,6.0]
["bitfinex","SOLUSD",1646829615102,6.0,88.389,88.33,16.9794]
["bitfinex","SOLUSD",1646829615402,6.0,88.389,88.322,6.0]
["bitfinex","SOLUSD",1646829615602,5.658,88.388,88.322,6.0]
["bitfinex","SOLUSD",1646829615802,6.0,88.387,88.322,6.0]
["bitfinex","SOLUSD",1646829616202,6.0,88.387,88.33,16.9793]
["bitfinex","SOLUSD",1646829616404,6.0,88.388,88.33,16.9793]
["bitfinex","SOLUSD",1646829616602,5.658,88.387,88.33,16.9793]
["bitfinex","SOLUSD",1646829616803,6.0,88.386,88.33,16.9793]
["bitfinex","SOLUSD",1646829617205,6.0,88.388,88.33,16.9793]
["bitfinex","SOLUSD",1646829617402,5.658,88.387,88.33,16.9793]
["bitfinex","SOLUSD",1646829617608,6.0,88.386,88.31,16.9822]
["bitfinex","SOLUSD",1646829617803,5.659,88.387,88.31,16.9822]
["bitfinex","SOLUSD",1646829618005,6.0,88.386,88.31,16.9822]
["bitfinex","SOLUSD",1646829618404,6.0,88.386,88.311,0.25]
["bitfinex","SOLUSD",1646829618607,6.0,88.388,88.311,0.25]
["bitfinex","SOLUSD",1646829618803,5.659,88.387,88.303,52.63909572]
["bitfinex","SOLUSD",1646829619004,6.0,88.386,88.303,52.63909572]
["bitfinex","SOLUSD",1646829619204,5.659,88.385,88.303,52.63909572]
["bitfinex","SOLUSD",1646829619424,6.0,88.384,88.303,52.63909572]
["bitfinex","SOLUSD",1646829619604,5.659,88.383,88.303,46.63909572]
["bitfinex","SOLUSD",1646829619804,6.0,88.382,88.303,46.63909572]
["bitfinex","SOLUSD",1646829620005,5.659,88.381,88.303,46.63909572]
["bitfinex","SOLUSD",1646829620207,5.659,88.381,88.31,16.9826]
["bitfinex","SOLUSD",1646829620404,5.659,88.389,88.311,0.25]
["bitfinex","SOLUSD",1646829621408,5.659,88.389,88.304,6.0]
["bitfinex","SOLUSD",1646829621707,5.659,88.389,88.321,35.44434446]
["bitfinex","SOLUSD",1646829622108,55.44747273,88.39,88.321,35.44434446]
["bitfinex","SOLUSD",1646829623306,55.44747273,88.39,88.341,46.63909572]
["bitfinex","SOLUSD",1646829623508,22.9381,88.391,88.341,53.43909572]
["bitfinex","SOLUSD",1646829623710,6.0,88.39,88.341,53.43909572]
["bitfinex","SOLUSD",1646829624508,63.35443599,88.389,88.341,46.63909572]
["bitfinex","SOLUSD",1646829624708,6.0,88.388,88.341,46.63909572]
["bitfinex","SOLUSD",1646829626711,6.0,88.409,88.35,16.9753]
["bitfinex","SOLUSD",1646829627534,62.547215,88.408,88.35,16.9753]
["bitfinex","SOLUSD",1646829627735,62.547215,88.408,88.351,113.4]
["bitfinex","SOLUSD",1646829627736,6.0,88.407,88.351,113.4]
["bitfinex","SOLUSD",1646829627935,6.0,88.407,88.36,16.9725]
["bitfinex","SOLUSD",1646829628235,6.0,88.407,88.361,35.44434446]
["bitfinex","SOLUSD",1646829630756,6.0,88.407,88.344,5.657]
["bitfinex","SOLUSD",1646829630937,6.0,88.407,88.343,22.7714]
["bitfinex","SOLUSD",1646829631136,11.02,88.407,88.343,22.7714]
["bitfinex","SOLUSD",1646829631338,2.0304879,88.406,88.343,22.7714]
["bitfinex","SOLUSD",1646829631539,6.0,88.405,88.343,22.7714]
["bitfinex","SOLUSD",1646829631737,5.657,88.404,88.343,22.7714]
["bitfinex","SOLUSD",1646829631936,6.0,88.403,88.343,22.7714]
["bitfinex","SOLUSD",1646829632137,5.657,88.402,88.329,64.89847488]
["bitfinex","SOLUSD",1646829632337,6.0,88.401,88.329,64.89847488]
["bitfinex","SOLUSD",1646829632939,6.0,88.403,88.329,64.89847488]
["bitfinex","SOLUSD",1646829633142,13.76,88.4,88.329,64.89847488]
["bitfinex","SOLUSD",1646829633341,6.0,88.399,88.329,64.89847488]
["bitfinex","SOLUSD",1646829633741,6.0,88.399,88.33,16.9794]
["bitfinex","SOLUSD",1646829634741,6.0,88.399,88.33,22.6374]
["bitfinex","SOLUSD",1646829635240,6.0,88.403,88.331,0.25]
["bitfinex","SOLUSD",1646829635440,6.0,88.404,88.351,17.1849653]
["bitfinex","SOLUSD",1646829636042,6.0,88.407,88.351,17.1849653]
["bitfinex","SOLUSD",1646829636644,5.657,88.406,88.351,17.1849653]
["bitfinex","SOLUSD",1646829636849,6.0,88.405,88.351,17.1849653]
["bitfinex","SOLUSD",1646829637145,6.0,88.405,88.36,16.9736]
["bitfinex","SOLUSD",1646829637346,6.0,88.406,88.36,16.9736]
["bitfinex","SOLUSD",1646829637544,6.0,88.407,88.351,17.1849653]
["bitfinex","SOLUSD",1646829637745,11.657,88.407,88.351,17.1849653]
["bitfinex","SOLUSD",1646829638747,11.657,88.407,88.34,16.9758]
["bitfinex","SOLUSD",1646829639747,11.657,88.407,88.341,62.26197213]
["bitfinex","SOLUSD",1646829640350,11.657,88.407,88.35,16.9756]
["bitfinex","SOLUSD",1646829640549,6.0,88.407,88.35,16.9756]
["bitfinex","SOLUSD",1646829640750,11.657,88.407,88.35,16.9756]
["bitfinex","SOLUSD",1646829641150,6.0,88.407,88.35,16.9756]
["bitfinex","SOLUSD",1646829642153,6.0,88.416,88.37,16.9716]
["bitfinex","SOLUSD",1646829642959,64.3025341,88.415,88.371,19.82146805]
["bitfinex","SOLUSD",1646829643151,6.0,88.414,88.371,19.82146805]
["bitfinex","SOLUSD",1646829643354,6.0,88.414,88.352,23.426]
["bitfinex","SOLUSD",1646829643753,6.0,88.414,88.344,5.656]
["bitfinex","SOLUSD",1646829644154,1.50800727,88.411,88.343,24.7362]
["bitfinex","SOLUSD",1646829644355,22.981,88.41,88.343,24.7362]
["bitfinex","SOLUSD",1646829644555,6.0,88.41,88.343,24.7362]
["bitfinex","SOLUSD",1646829645355,5.657,88.409,88.343,24.7362]
["bitfinex","SOLUSD",1646829645556,6.0,88.408,88.343,24.7362]
["bitfinex","SOLUSD",1646829645756,6.0,88.413,88.35,16.9755]
["bitfinex","SOLUSD",1646829645954,6.0,88.413,88.351,29.30099635]
["bitfinex","SOLUSD",1646829646155,64.3025341,88.415,88.351,29.30099635]
["bitfinex","SOLUSD",1646829648857,5.657,88.414,88.351,29.30099635]
["bitfinex","SOLUSD",1646829649256,6.0,88.413,88.351,29.30099635]
["bitfinex","SOLUSD",1646829649456,5.657,88.412,88.351,29.30099635]
["bitfinex","SOLUSD",1646829649658,6.0,88.411,88.351,29.30099635]
["bitfinex","SOLUSD",1646829649859,5.657,88.41,88.351,29.30099635]
["bitfinex","SOLUSD",1646829650057,6.0,88.409,88.351,29.30099635]
["bitfinex","SOLUSD",1646829650656,7.50800727,88.412,88.351,29.30099635]
["bitfinex","SOLUSD",1646829650857,5.657,88.411,88.351,29.30099635]
["bitfinex","SOLUSD",1646829651057,6.0,88.41,88.351,29.30099635]
["bitfinex","SOLUSD",1646829651257,6.0,88.41,88.344,24.5467]
["bitfinex","SOLUSD",1646829651457,1.50800727,88.407,88.344,24.5467]
["bitfinex","SOLUSD",1646829651656,11.657,88.406,88.344,24.5467]
["bitfinex","SOLUSD",1646829651857,7.50800727,88.406,88.344,24.5467]
["bitfinex","SOLUSD",1646829652858,6.0,88.406,88.344,24.5467]
["bitfinex","SOLUSD",1646829653057,7.50800727,88.406,88.344,24.5467]
["bitfinex","SOLUSD",1646829653857,1.50800727,88.405,88.344,24.5467]
["bitfinex","SOLUSD",1646829654057,6.0,88.406,88.344,24.5467]
["bitfinex","SOLUSD",1646829654058,7.50800727,88.404,88.344,24.5467]
["bitfinex","SOLUSD",1646829654258,11.657,88.403,88.344,24.5467]
["bitfinex","SOLUSD",1646829654657,13.16500727,88.403,88.344,24.5467]
["bitfinex","SOLUSD",1646829654859,11.657,88.403,88.344,24.5467]
["bitfinex","SOLUSD",1646829655160,13.16500727,88.403,88.344,24.5467]
["bitfinex","SOLUSD",1646829655659,9.44402572,88.401,88.344,24.5467]
["bitfinex","SOLUSD",1646829655859,6.0,88.4,88.344,24.5467]
["bitfinex","SOLUSD",1646829657162,6.0,88.4,88.323,5.657]
["bitfinex","SOLUSD",1646829657362,1.50800727,88.396,88.323,5.657]
["bitfinex","SOLUSD",1646829657561,11.658,88.395,88.323,5.657]
["bitfinex","SOLUSD",1646829657765,13.76,88.38,88.323,5.657]
["bitfinex","SOLUSD",1646829658165,62.74549461,88.379,88.323,5.657]
["bitfinex","SOLUSD",1646829658363,64.77304919,88.379,88.323,5.657]
["bitfinex","SOLUSD",1646829658564,5.659,88.378,88.323,5.657]
["bitfinex","SOLUSD",1646829660764,5.659,88.378,88.295,24.061]
["bitfinex","SOLUSD",1646829660969,68.05,88.376,88.267,22.8403]
["bitfinex","SOLUSD",1646829661169,1.50800727,88.365,88.268,24.061]
["bitfinex","SOLUSD",1646829661365,13.76,88.35,88.268,24.061]
["bitfinex","SOLUSD",1646829661565,30.9997,88.349,88.268,24.061]
["bitfinex","SOLUSD",1646829661765,42.00076521,88.349,88.269,63.99136849]
["bitfinex","SOLUSD",1646829662969,5.66,88.348,88.269,63.99136849]
["bitfinex","SOLUSD",1646829663169,6.0,88.347,88.269,63.99136849]
["bitfinex","SOLUSD",1646829663368,5.662,88.346,88.269,63.99136849]
["bitfinex","SOLUSD",1646829663566,6.0,88.345,88.269,63.99136849]
["bitfinex","SOLUSD",1646829663767,13.76,88.34,88.268,24.061]
["bitfinex","SOLUSD",1646829663970,11.662,88.339,88.268,24.061]
["bitfinex","SOLUSD",1646829664167,181.45,88.338,88.217,125.36644239]
["bitfinex","SOLUSD",1646829664368,68.05,88.336,88.23,29.6088]
["bitfinex","SOLUSD",1646829664567,181.45,88.333,88.23,29.6088]
["bitfinex","SOLUSD",1646829664769,13.76,88.32,88.231,58.92281272]
["bitfinex","SOLUSD",1646829664967,11.00106521,88.318,88.232,6.0]
["bitfinex","SOLUSD",1646829665166,5.663,88.317,88.232,6.0]
["bitfinex","SOLUSD",1646829665367,11.663,88.317,88.232,6.0]
["bitfinex","SOLUSD",1646829665570,68.05,88.313,88.232,6.0]
["bitfinex","SOLUSD",1646829665769,13.76,88.3,88.231,58.92281272]
["bitfinex","SOLUSD",1646829665969,62.74549461,88.298,88.231,58.92281272]
["bitfinex","SOLUSD",1646829666269,11.663,88.297,88.231,58.92281272]
["bitfinex","SOLUSD",1646829666670,11.663,88.297,88.218,23.2406]
["bitfinex","SOLUSD",1646829666869,11.663,88.297,88.21,17.0025]
["bitfinex","SOLUSD",1646829667070,113.4,88.294,88.21,17.0025]
["bitfinex","SOLUSD",1646829667274,68.05,88.289,88.187,100.0]
["bitfinex","SOLUSD",1646829667469,68.05,88.289,88.17,80.2244]
["bitfinex","SOLUSD",1646829667470,113.4,88.273,88.17,80.2244]
["bitfinex","SOLUSD",1646829667671,13.76,88.27,88.212,52.95625019]
["bitfinex","SOLUSD",1646829667868,5.665,88.269,88.212,52.95625019]
["bitfinex","SOLUSD",1646829668072,6.0,88.268,88.212,52.95625019]
["bitfinex","SOLUSD",1646829668290,5.665,88.267,88.18,17.0081]
["bitfinex","SOLUSD",1646829668491,6.0,88.266,88.18,17.0081]
["bitfinex","SOLUSD",1646829668691,5.665,88.265,88.18,170.0762]
["bitfinex","SOLUSD",1646829668891,6.0,88.264,88.18,113.4]
["bitfinex","SOLUSD",1646829669092,13.76,88.29,88.18,113.4]
["bitfinex","SOLUSD",1646829669292,22.7613,88.296,88.225,62.63234673]
["bitfinex","SOLUSD",1646829669693,22.7613,88.296,88.226,0.25]
["bitfinex","SOLUSD",1646829670093,22.7613,88.296,88.23,16.9987]
["bitfinex","SOLUSD",1646829670294,22.7613,88.296,88.225,62.63234673]
["bitfinex","SOLUSD",1646829670697,5.665,88.295,88.225,62.63234673]
["bitfinex","SOLUSD",1646829670996,13.76,88.29,88.225,62.63234673]
["bitfinex","SOLUSD",1646829671194,5.664,88.289,88.225,62.63234673]
["bitfinex","SOLUSD",1646829671395,22.7613,88.296,88.225,62.63234673]
["bitfinex","SOLUSD",1646829671795,22.7613,88.296,88.226,6.25]
["bitfinex","SOLUSD",1646829672095,1.50800727,88.363,88.226,6.25]
["bitfinex","SOLUSD",1646829672096,5.664,88.315,88.25,16.9948]
["bitfinex","SOLUSD",1646829672295,52.7524,88.347,88.25,16.9948]
["bitfinex","SOLUSD",1646829672498,13.76,88.34,88.25,16.9948]
["bitfinex","SOLUSD",1646829672695,13.76,88.34,88.244,0.04063219]
["bitfinex","SOLUSD",1646829672696,11.662,88.339,88.244,0.04063219]
["bitfinex","SOLUSD",1646829673097,16.997,88.33,88.244,0.04063219]
["bitfinex","SOLUSD",1646829673313,127.16,88.32,88.244,0.04063219]
["bitfinex","SOLUSD",1646829673496,12.06849056,88.319,88.244,0.04063219]
["bitfinex","SOLUSD",1646829673702,181.45,88.317,88.244,0.04063219]
["bitfinex","SOLUSD",1646829673996,181.45,88.315,88.246,0.74141836]
["bitfinex","SOLUSD",1646829674197,13.76,88.3,88.246,0.74141836]
["bitfinex","SOLUSD",1646829674398,215.8211,88.299,88.178,23.7517]
["bitfinex","SOLUSD",1646829674796,181.45,88.297,88.225,63.997604]
["bitfinex","SOLUSD",1646829674997,6.0,88.296,88.225,63.997604]
["bitfinex","SOLUSD",1646829675199,6.0,88.296,88.21,17.0007]
["bitfinex","SOLUSD",1646829675397,2.0259338,88.295,88.178,23.7517]
["bitfinex","SOLUSD",1646829675598,11.666,88.294,88.178,0.1]
["bitfinex","SOLUSD",1646829675801,29.13609362,88.294,88.184,100.0]
["bitfinex","SOLUSD",1646829675999,13.76,88.28,88.184,100.0]
["bitfinex","SOLUSD",1646829676198,13.76,88.28,88.185,50.26593154]
["bitfinex","SOLUSD",1646829676199,113.4,88.278,88.185,50.26593154]
["bitfinex","SOLUSD",1646829676399,68.05,88.277,88.185,50.26593154]
["bitfinex","SOLUSD",1646829676597,2.0259338,88.277,88.185,50.26593154]
["bitfinex","SOLUSD",1646829676797,71.27729362,88.276,88.184,100.0]
["bitfinex","SOLUSD",1646829676998,5.667,88.275,88.178,0.1]
["bitfinex","SOLUSD",1646829677198,119.4,88.274,88.178,0.1]
["bitfinex","SOLUSD",1646829677398,13.76,88.26,88.178,0.1]
["bitfinex","SOLUSD",1646829677598,6.0,88.259,88.178,0.1]
["bitfinex","SOLUSD",1646829677798,53.74292717,88.258,88.178,0.1]
["bitfinex","SOLUSD",1646829677996,6.0,88.257,88.178,0.1]
["bitfinex","SOLUSD",1646829678502,6.0,88.257,88.18,17.0074]
["bitfinex","SOLUSD",1646829678702,6.0,88.257,88.181,30.3034]
["bitfinex","SOLUSD",1646829678901,6.0,88.258,88.181,30.3034]
["bitfinex","SOLUSD",1646829679102,6.0,88.258,88.182,2.97999142]
["bitfinex","SOLUSD",1646829679304,6.0,88.258,88.183,6.0]
["bitfinex","SOLUSD",1646829679700,6.0,88.258,88.19,17.0051]
["bitfinex","SOLUSD",1646829679900,6.0,88.258,88.191,6.0]
["bitfinex","SOLUSD",1646829680402,6.0,88.258,88.184,28.48789569]
["bitfinex","SOLUSD",1646829680608,2.01965926,88.257,88.184,28.48789569]
["bitfinex","SOLUSD",1646829680800,6.0,88.256,88.184,28.48789569]
["bitfinex","SOLUSD",1646829681601,6.0,88.258,88.184,28.48789569]
["bitfinex","SOLUSD",1646829682701,6.0,88.258,88.184,31.46788711]
["bitfinex","SOLUSD",1646829682903,5.667,88.257,88.184,28.48789569]
["bitfinex","SOLUSD",1646829683103,6.0,88.256,88.184,28.48789569]
["bitfinex","SOLUSD",1646829683307,6.0,88.256,88.185,5.917]
["bitfinex","SOLUSD",1646829683510,6.0,88.256,88.186,6.0]
["bitfinex","SOLUSD",1646829683707,6.0,88.269,88.194,100.0]
["bitfinex","SOLUSD",1646829683910,6.0,88.275,88.2,17.002]
["bitfinex","SOLUSD",1646829684306,48.58465205,88.274,88.201,54.16180794]
["bitfinex","SOLUSD",1646829684508,6.0,88.273,88.201,54.16180794]
["bitfinex","SOLUSD",1646829685308,13.76,88.27,88.201,54.16180794]
["bitfinex","SOLUSD",1646829685508,11.666,88.269,88.201,54.16180794]
["bitfinex","SOLUSD",1646829685807,13.68145689,88.269,88.201,54.16180794]
["bitfinex","SOLUSD",1646829686015,2.01545689,88.268,88.201,54.16180794]
["bitfinex","SOLUSD",1646829686212,11.666,88.267,88.201,54.16180794]
["bitfinex","SOLUSD",1646829686508,181.45,88.263,88.201,54.16180794]
["bitfinex","SOLUSD",1646829686711,38.35564432,88.26,88.201,54.16180794]
["bitfinex","SOLUSD",1646829686909,6.0,88.259,88.17,17.0086]
["bitfinex","SOLUSD",1646829687110,68.05,88.258,88.171,6.0]
["bitfinex","SOLUSD",1646829687309,31.06541178,88.259,88.166,5.666]
["bitfinex","SOLUSD",1646829687310,68.05,88.246,88.166,5.666]
["bitfinex","SOLUSD",1646829687514,11.667,88.257,88.145,5.668]
["bitfinex","SOLUSD",1646829687515,113.4,88.237,88.145,5.668]
["bitfinex","SOLUSD",1646829687712,81.81,88.23,88.119,47.5035]
["bitfinex","SOLUSD",1646829687910,144.95828391,88.23,88.12,73.26860935]
["bitfinex","SOLUSD",1646829688211,68.05,88.228,88.12,73.26860935]
["bitfinex","SOLUSD",1646829688415,68.05,88.226,88.121,5.668]
["bitfinex","SOLUSD",1646829688617,68.05,88.224,88.122,6.0]
["bitfinex","SOLUSD",1646829688811,13.76,88.22,88.123,119.068]
["bitfinex","SOLUSD",1646829689012,2.00921178,88.226,88.124,119.4]
["bitfinex","SOLUSD",1646829689213,6.0,88.225,88.125,5.668]
["bitfinex","SOLUSD",1646829689412,6.0,88.225,88.126,6.0]
["bitfinex","SOLUSD",1646829689611,6.0,88.225,88.127,5.668]
["bitfinex","SOLUSD",1646829689813,6.0,88.227,88.129,113.4]
["bitfinex","SOLUSD",1646829690013,6.0,88.227,88.16,17.0107]
["bitfinex","SOLUSD",1646829690215,6.0,88.227,88.161,38.06759428]
["bitfinex","SOLUSD",1646829692116,6.0,88.227,88.161,32.39959428]
["bitfinex","SOLUSD",1646829693819,5.668,88.226,88.161,32.39959428]
["bitfinex","SOLUSD",1646829694016,6.0,88.225,88.161,32.39959428]
["bitfinex","SOLUSD",1646829694216,5.668,88.224,88.161,32.39959428]
["bitfinex","SOLUSD",1646829694437,6.0,88.223,88.161,32.39959428]
["bitfinex","SOLUSD",1646829694616,74.05,88.223,88.161,6.0]
["bitfinex","SOLUSD",1646829694815,74.05,88.223,88.143,5.668]
["bitfinex","SOLUSD",1646829695216,13.76,88.22,88.143,5.668]
["bitfinex","SOLUSD",1646829695416,11.668,88.219,88.143,5.668]
["bitfinex","SOLUSD",1646829695716,11.668,88.219,88.144,64.47303802]
["bitfinex","SOLUSD",1646829696116,11.668,88.219,88.145,6.0]
["bitfinex","SOLUSD",1646829697716,68.05,88.218,88.145,6.0]
["bitfinex","SOLUSD",1646829697916,11.668,88.219,88.144,64.47303802]
["bitfinex","SOLUSD",1646829697917,113.4,88.211,88.144,64.47303802]
["bitfinex","SOLUSD",1646829698117,27.04971246,88.212,88.122,100.0]
["bitfinex","SOLUSD",1646829698118,68.05,88.2,88.122,100.0]
["bitfinex","SOLUSD",1646829698318,181.45,88.193,88.122,100.0]
["bitfinex","SOLUSD",1646829698522,13.76,88.19,88.122,100.0]
["bitfinex","SOLUSD",1646829698821,11.668,88.189,88.098,23.3538]
["bitfinex","SOLUSD",1646829699017,68.05,88.187,88.12,46.78766922]
["bitfinex","SOLUSD",1646829699222,113.4,88.182,88.102,100.0]
["bitfinex","SOLUSD",1646829699418,13.76,88.18,88.102,100.0]
["bitfinex","SOLUSD",1646829699619,181.45,88.178,88.102,100.0]
["bitfinex","SOLUSD",1646829699823,5.672,88.179,88.051,45.4943]
["bitfinex","SOLUSD",1646829699824,181.45,88.176,88.051,45.4943]
["bitfinex","SOLUSD",1646829700021,181.45,88.174,88.051,45.4943]
["bitfinex","SOLUSD",1646829700221,113.4,88.157,88.094,51.65992956]
["bitfinex","SOLUSD",1646829700421,181.45,88.155,88.094,51.65992956]
["bitfinex","SOLUSD",1646829700620,181.45,88.153,88.094,51.65992956]
["bitfinex","SOLUSD",1646829700823,81.81,88.15,88.094,51.65992956]
["bitfinex","SOLUSD",1646829701223,6.0,88.149,88.094,48.15992956]
["bitfinex","SOLUSD",1646829702644,6.0,88.149,88.095,6.0]
["bitfinex","SOLUSD",1646829703748,183.45870959,88.148,88.062,100.0]
["bitfinex","SOLUSD",1646829703955,181.45,88.146,88.051,45.4943]
["bitfinex","SOLUSD",1646829704249,113.4,88.142,88.06,17.0313]
["bitfinex","SOLUSD",1646829704450,13.76,88.14,88.06,17.0313]
["bitfinex","SOLUSD",1646829704650,40.52736866,88.139,88.061,48.22364326]
["bitfinex","SOLUSD",1646829705150,40.52736866,88.139,88.062,6.0]
["bitfinex","SOLUSD",1646829705951,40.52736866,88.139,88.07,17.0294]
["bitfinex","SOLUSD",1646829706157,40.52736866,88.139,88.071,6.0]
["bitfinex","SOLUSD",1646829706555,113.4,88.137,88.071,6.0]
["bitfinex","SOLUSD",1646829706753,68.05,88.132,88.064,6.0]
["bitfinex","SOLUSD",1646829707060,6.0,88.131,88.064,6.0]
["bitfinex","SOLUSD",1646829707654,6.0,88.137,88.064,6.0]
["bitfinex","SOLUSD",1646829707853,5.675,88.136,88.064,6.0]
["bitfinex","SOLUSD",1646829708054,68.05,88.133,88.063,24.3266]
["bitfinex","SOLUSD",1646829708254,13.76,88.13,88.061,48.22364326]
["bitfinex","SOLUSD",1646829708755,6.0,88.129,88.061,48.22364326]
["bitfinex","SOLUSD",1646829709158,6.0,88.129,88.061,47.72364326]
["bitfinex","SOLUSD",1646829709759,5.675,88.128,88.061,47.72364326]
["bitfinex","SOLUSD",1646829709961,6.0,88.127,88.062,6.0]
["bitfinex","SOLUSD",1646829710257,46.63058391,88.125,88.062,6.0]
["bitfinex","SOLUSD",1646829710458,13.76,88.12,88.062,6.0]
["bitfinex","SOLUSD",1646829710861,6.0,88.119,88.062,6.0]
["bitfinex","SOLUSD",1646829712473,68.05,88.118,88.052,24.5945]
["bitfinex","SOLUSD",1646829712676,68.05,88.116,88.052,24.5945]
["bitfinex","SOLUSD",1646829712863,68.05,88.114,88.052,24.5945]
["bitfinex","SOLUSD",1646829713069,13.76,88.11,88.051,22.5137]
["bitfinex","SOLUSD",1646829713471,13.76,88.11,88.036,50.54133113]
["bitfinex","SOLUSD",1646829713472,181.45,88.108,88.036,50.54133113]
["bitfinex","SOLUSD",1646829713664,181.45,88.106,88.036,50.54133113]
["bitfinex","SOLUSD",1646829713862,68.05,88.106,88.036,50.54133113]
["bitfinex","SOLUSD",1646829714064,68.05,88.104,88.036,50.54133113]
["bitfinex","SOLUSD",1646829714270,181.45,88.102,88.012,5.677]
["bitfinex","SOLUSD",1646829714464,68.05,88.089,88.012,5.677]
["bitfinex","SOLUSD",1646829714665,17.0478,88.08,87.977,5.678]
["bitfinex","SOLUSD",1646829714870,13.76,88.07,87.977,5.678]
["bitfinex","SOLUSD",1646829715266,46.63058391,88.069,87.978,47.02412292]
["bitfinex","SOLUSD",1646829715471,48.63296945,88.069,87.978,47.02412292]
["bitfinex","SOLUSD",1646829715966,2.00238554,88.068,87.979,5.678]
["bitfinex","SOLUSD",1646829716164,46.63058391,88.069,87.98,6.0]
["bitfinex","SOLUSD",1646829716465,6.0,88.068,87.981,5.678]
["bitfinex","SOLUSD",1646829716666,7.99818853,88.068,87.982,6.0]
["bitfinex","SOLUSD",1646829716868,1.99818853,88.067,87.983,5.678]
["bitfinex","SOLUSD",1646829717072,6.0,88.066,87.984,6.0]
["bitfinex","SOLUSD",1646829717266,6.0,88.066,87.985,5.678]
["bitfinex","SOLUSD",1646829717470,6.0,88.066,87.986,6.0]
["bitfinex","SOLUSD",1646829717668,6.0,88.068,87.987,5.678]
["bitfinex","SOLUSD",1646829717868,1.99818853,88.089,87.991,5.54]
["bitfinex","SOLUSD",1646829718069,6.0,88.088,88.025,6.52073328]
["bitfinex","SOLUSD",1646829718269,13.76,88.09,88.026,5.678]
["bitfinex","SOLUSD",1646829718676,13.76,88.09,88.025,0.04073328]
["bitfinex","SOLUSD",1646829718879,47.79493082,88.089,88.025,0.04073328]
["bitfinex","SOLUSD",1646829719270,5.678,88.088,88.025,0.04073328]
["bitfinex","SOLUSD",1646829719478,35.73732537,88.088,88.025,0.04073328]
["bitfinex","SOLUSD",1646829719672,6.0,88.087,88.025,0.04073328]
["bitfinex","SOLUSD",1646829719870,5.678,88.086,88.025,0.04073328]
["bitfinex","SOLUSD",1646829720073,6.0,88.085,88.025,0.04073328]
["bitfinex","SOLUSD",1646829720274,13.76,88.07,88.025,0.04073328]
["bitfinex","SOLUSD",1646829720472,6.0,88.069,88.025,0.04073328]
["bitfinex","SOLUSD",1646829721073,30.4282,88.069,88.025,0.04073328]
["bitfinex","SOLUSD",1646829721271,209.06382283,88.067,88.025,0.00073328]
["bitfinex","SOLUSD",1646829721474,181.45,88.065,88.025,0.00073328]
["bitfinex","SOLUSD",1646829721672,113.4,88.049,88.025,0.00073328]
["bitfinex","SOLUSD",1646829721874,13.76,88.04,88.025,0.00073328]
["bitfinex","SOLUSD",1646829722074,181.45,88.039,88.025,0.00073328]
["bitfinex","SOLUSD",1646829722273,181.45,88.037,88.025,0.00073328]
["bitfinex","SOLUSD",1646829722472,181.45,88.035,88.025,0.00073328]
["bitfinex","SOLUSD",1646829722672,181.45,88.033,88.025,0.00073328]
["bitfinex","SOLUSD",1646829722872,181.45,88.031,88.025,0.00073328]
["bitfinex","SOLUSD",1646829723073,181.45,88.029,87.897,5.679]
["bitfinex","SOLUSD",1646829723272,181.45,88.019,87.897,5.679]
["bitfinex","SOLUSD",1646829723473,181.45,88.017,87.897,5.679]
["bitfinex","SOLUSD",1646829723677,215.14382283,88.017,87.897,5.379]
["bitfinex","SOLUSD",1646829723874,181.45,88.015,87.897,5.379]
["bitfinex","SOLUSD",1646829724274,100.1241466,88.016,87.898,2.97999142]
["bitfinex","SOLUSD",1646829724275,68.05,88.007,87.898,2.97999142]
["bitfinex","SOLUSD",1646829724481,181.45,87.999,87.899,5.684]
["bitfinex","SOLUSD",1646829724678,181.45,87.997,87.9,47.48521906]
["bitfinex","SOLUSD",1646829724880,68.05,87.995,87.901,5.684]
["bitfinex","SOLUSD",1646829725076,68.05,87.993,87.902,0.25]
["bitfinex","SOLUSD",1646829725275,13.76,87.99,87.91,17.059]
["bitfinex","SOLUSD",1646829725477,13.76,87.99,87.914,100.0]
["bitfinex","SOLUSD",1646829725676,6.0,87.989,87.916,32.93602729]
["bitfinex","SOLUSD",1646829725876,6.0,87.989,87.917,5.684]
["bitfinex","SOLUSD",1646829726281,113.4,87.988,87.917,5.684]
["bitfinex","SOLUSD",1646829726477,113.4,87.986,87.914,100.0]
["bitfinex","SOLUSD",1646829726676,113.4,87.986,87.8,1.5]
["bitfinex","SOLUSD",1646829726677,188.64,87.986,87.869,53.2569]
["bitfinex","SOLUSD",1646829726878,181.45,87.984,87.869,53.2569]
["bitfinex","SOLUSD",1646829727081,181.45,87.969,87.869,53.2569]
["bitfinex","SOLUSD",1646829727284,181.45,87.967,87.869,53.2569]
["bitfinex","SOLUSD",1646829727478,181.45,87.959,87.869,5.684]
["bitfinex","SOLUSD",1646829727679,181.45,87.959,87.8,57.4864]
["bitfinex","SOLUSD",1646829727680,113.4,87.949,87.851,5.687]
["bitfinex","SOLUSD",1646829727879,113.4,87.949,87.849,100.0]
["bitfinex","SOLUSD",1646829727880,181.45,87.947,87.85,5.688]
["bitfinex","SOLUSD",1646829728280,113.4,87.945,87.85,5.688]
["bitfinex","SOLUSD",1646829728478,13.76,87.93,87.85,5.688]
["bitfinex","SOLUSD",1646829728682,68.05,87.924,87.85,5.688]
["bitfinex","SOLUSD",1646829728878,13.76,87.91,87.85,5.688]
["bitfinex","SOLUSD",1646829729078,13.76,87.9,87.808,5.689]
["bitfinex","SOLUSD",1646829729281,27.61382283,87.899,87.809,50.4165833]
["bitfinex","SOLUSD",1646829729487,27.61382283,87.899,87.81,22.7694]
["bitfinex","SOLUSD",1646829730082,27.61382283,87.899,87.812,100.0]
["bitfinex","SOLUSD",1646829730282,115.37480016,87.898,87.812,100.0]
["bitfinex","SOLUSD",1646829730482,113.4,87.885,87.812,100.0]
["bitfinex","SOLUSD",1646829730681,181.45,87.869,87.812,100.0]
["bitfinex","SOLUSD",1646829730881,68.05,87.859,87.812,100.0]
["bitfinex","SOLUSD",1646829731082,13.76,87.86,87.812,12.41567352]
["bitfinex","SOLUSD",1646829731281,13.76,87.86,87.8,0.57]
["bitfinex","SOLUSD",1646829731282,113.4,87.859,87.8,0.57]
["bitfinex","SOLUSD",1646829731483,70.02480016,87.859,87.8,0.57]
["bitfinex","SOLUSD",1646829731682,68.05,87.859,87.8,0.57]
["bitfinex","SOLUSD",1646829731982,68.05,87.856,87.8,0.57]
["bitfinex","SOLUSD",1646829732182,68.05,87.852,87.8,0.57]
["bitfinex","SOLUSD",1646829732384,68.05,87.839,87.8,0.57]
["bitfinex","SOLUSD",1646829732583,13.76,87.83,87.8,0.57]
["bitfinex","SOLUSD",1646829732984,70.01448156,87.829,87.807,0.00083441]
["bitfinex","SOLUSD",1646829733183,113.4,87.828,87.807,0.00083441]
["bitfinex","SOLUSD",1646829733384,68.05,87.819,87.807,0.00083441]
["bitfinex","SOLUSD",1646829733584,68.05,87.819,87.712,5.692]
["bitfinex","SOLUSD",1646829733783,68.05,87.809,87.797,0.00475639]
["bitfinex","SOLUSD",1646829734184,68.05,87.807,87.797,0.00475639]
["bitfinex","SOLUSD",1646829734387,71.08219997,87.806,87.797,0.00475639]
["bitfinex","SOLUSD",1646829734585,4.99668153,87.806,87.797,0.00475639]
["bitfinex","SOLUSD",1646829734784,1.95896396,87.805,87.797,0.00475639]
["bitfinex","SOLUSD",1646829734986,6.09963096,87.805,87.713,52.14781309]
["bitfinex","SOLUSD",1646829735185,68.05,87.804,87.713,52.14781309]
["bitfinex","SOLUSD",1646829735385,13.76,87.79,87.713,52.14781309]
["bitfinex","SOLUSD",1646829735585,10.19079585,87.789,87.713,52.14781309]
["bitfinex","SOLUSD",1646829735785,10.19079585,87.789,87.713,51.64781309]
["bitfinex","SOLUSD",1646829736088,70.00896396,87.788,87.71,30.635]
["bitfinex","SOLUSD",1646829736388,172.01,87.77,87.689,5.698]
["bitfinex","SOLUSD",1646829736588,10.19079585,87.789,87.647,24.7051]
["bitfinex","SOLUSD",1646829736589,181.45,87.759,87.647,24.7051]
["bitfinex","SOLUSD",1646829736991,1.95896396,87.758,87.647,24.7051]
["bitfinex","SOLUSD",1646829737188,68.05,87.749,87.648,63.971637]
["bitfinex","SOLUSD",1646829737386,68.05,87.749,87.689,5.7]
["bitfinex","SOLUSD",1646829737387,13.76,87.74,87.689,5.7]
["bitfinex","SOLUSD",1646829737591,10.19079585,87.739,87.689,5.7]
["bitfinex","SOLUSD",1646829738190,1.95564376,87.738,87.678,5.7]
["bitfinex","SOLUSD",1646829738490,70.00564376,87.738,87.648,5.7]
["bitfinex","SOLUSD",1646829738690,181.45,87.736,87.612,5.7]
["bitfinex","SOLUSD",1646829739088,181.45,87.734,87.612,5.7]
["bitfinex","SOLUSD",1646829739288,4.640667,87.719,87.613,52.65800136]
["bitfinex","SOLUSD",1646829739492,72.690667,87.719,87.688,0.00998309]
["bitfinex","SOLUSD",1646829739788,68.05,87.717,87.688,0.00998309]
["bitfinex","SOLUSD",1646829739988,30.41889232,87.718,87.688,0.00998309]
["bitfinex","SOLUSD",1646829739989,181.45,87.715,87.688,0.00998309]
["bitfinex","SOLUSD",1646829740389,29.56609232,87.714,87.688,0.00998309]
["bitfinex","SOLUSD",1646829740589,68.05,87.699,87.688,0.00998309]
["bitfinex","SOLUSD",1646829740792,68.05,87.689,87.688,0.00998309]
["bitfinex","SOLUSD",1646829740989,71.08219997,87.689,87.688,0.00998309]
["bitfinex","SOLUSD",1646829741392,119.96193774,87.689,87.61,5.702]
["bitfinex","SOLUSD",1646829741592,119.96193774,87.689,87.572,9.83193557]
["bitfinex","SOLUSD",1646829741593,172.01,87.65,87.572,9.83193557]
["bitfinex","SOLUSD",1646829741794,68.05,87.639,87.572,9.83193557]
["bitfinex","SOLUSD",1646829742193,68.05,87.637,87.573,5.707]
["bitfinex","SOLUSD",1646829742393,68.05,87.637,87.572,9.83193557]
["bitfinex","SOLUSD",1646829742592,68.05,87.635,87.561,0.34337188]
["bitfinex","SOLUSD",1646829742795,68.05,87.635,87.486,23.5649493]
["bitfinex","SOLUSD",1646829742796,68.05,87.615,87.456,11.80870538]
["bitfinex","SOLUSD",1646829742993,68.05,87.615,87.421,79.3126]
["bitfinex","SOLUSD",1646829742994,172.01,87.55,87.413,23.58099403]
["bitfinex","SOLUSD",1646829743230,0.43886028,87.539,87.456,51.44858664]
["bitfinex","SOLUSD",1646829743395,0.43886028,87.539,87.415,3.968758]
["bitfinex","SOLUSD",1646829743396,172.01,87.53,87.415,3.968758]
["bitfinex","SOLUSD",1646829743593,6.51,87.53,87.415,3.968758]
["bitfinex","SOLUSD",1646829743793,13.76,87.52,87.471,0.004]
["bitfinex","SOLUSD",1646829743993,172.01,87.5,87.415,3.968758]
["bitfinex","SOLUSD",1646829744194,172.01,87.49,87.415,3.968758]
["bitfinex","SOLUSD",1646829744394,172.01,87.48,87.416,59.99871784]
["bitfinex","SOLUSD",1646829744597,13.76,87.47,87.373,0.04103724]
["bitfinex","SOLUSD",1646829744798,185.77,87.47,87.373,0.04103724]
["bitfinex","SOLUSD",1646829744997,185.77,87.47,87.342,5.90581866]
["bitfinex","SOLUSD",1646829744998,20.50964168,87.469,87.342,1.51871065]
["bitfinex","SOLUSD",1646829745198,20.50964168,87.469,87.298,100.04593046]
["bitfinex","SOLUSD",1646829745199,53.7697881,87.469,87.32,11.82375463]
["bitfinex","SOLUSD",1646829745400,53.7697881,87.469,87.295,7.0]
["bitfinex","SOLUSD",1646829745401,172.01,87.4,87.295,7.0]
["bitfinex","SOLUSD",1646829745597,172.01,87.4,87.276,4.45568669]
["bitfinex","SOLUSD",1646829745598,185.77,87.39,87.276,0.28645627]
["bitfinex","SOLUSD",1646829745801,172.01,87.37,87.276,0.28645627]
["bitfinex","SOLUSD",1646829746003,13.12,87.37,87.276,0.28645627]
["bitfinex","SOLUSD",1646829746201,13.76,87.36,87.182,0.37265179]
["bitfinex","SOLUSD",1646829746401,13.76,87.36,87.183,5.729]
["bitfinex","SOLUSD",1646829746601,13.76,87.36,87.19,2.97999142]
["bitfinex","SOLUSD",1646829746602,191.77,87.36,87.19,2.97999142]
["bitfinex","SOLUSD",1646829746803,191.77,87.36,87.201,55.92750019]
["bitfinex","SOLUSD",1646829747005,1.91809168,87.359,87.221,55.57287561]
["bitfinex","SOLUSD",1646829747200,185.77,87.36,87.222,5.728]
["bitfinex","SOLUSD",1646829747400,185.77,87.36,87.222,31.62713667]
["bitfinex","SOLUSD",1646829747600,185.77,87.36,87.24,17.1769]
["bitfinex","SOLUSD",1646829747801,13.76,87.36,87.242,51.7361899]
["bitfinex","SOLUSD",1646829748004,13.76,87.36,87.266,60.71686392]
["bitfinex","SOLUSD",1646829748202,172.01,87.42,87.267,5.726]
["bitfinex","SOLUSD",1646829748400,13.76,87.38,87.267,8.70599142]
["bitfinex","SOLUSD",1646829748601,4.83,87.408,87.27,13.76]
["bitfinex","SOLUSD",1646829748800,4.83,87.408,87.277,7.0]
["bitfinex","SOLUSD",1646829748801,13.76,87.4,87.277,7.0]
["bitfinex","SOLUSD",1646829749200,13.76,87.4,87.271,2.97999142]
["bitfinex","SOLUSD",1646829749404,1.91809168,87.399,87.278,100.0]
["bitfinex","SOLUSD",1646829749602,71.14164884,87.399,87.278,100.0]
["bitfinex","SOLUSD",1646829749801,51.03821288,87.399,87.279,2.97999142]
["bitfinex","SOLUSD",1646829750000,191.77,87.4,87.28,50.41205641]
["bitfinex","SOLUSD",1646829750201,13.76,87.4,87.28,56.41205641]
["bitfinex","SOLUSD",1646829750405,13.76,87.43,87.29,13.76]
["bitfinex","SOLUSD",1646829750606,13.76,87.43,87.29,19.76]
["bitfinex","SOLUSD",1646829750912,100.0,87.461,87.291,2.97999142]
["bitfinex","SOLUSD",1646829751027,13.76,87.45,87.291,53.1068825]
["bitfinex","SOLUSD",1646829751233,13.76,87.45,87.348,100.0]
["bitfinex","SOLUSD",1646829751427,13.76,87.45,87.349,49.98499148]
["bitfinex","SOLUSD",1646829751827,13.76,87.45,87.349,57.10499148]
["bitfinex","SOLUSD",1646829752027,13.76,87.45,87.35,6.25]
["bitfinex","SOLUSD",1646829752229,13.76,87.47,87.35,6.25]
["bitfinex","SOLUSD",1646829752527,13.76,87.47,87.351,2.97999142]
["bitfinex","SOLUSD",1646829753130,13.76,87.47,87.366,100.0]
["bitfinex","SOLUSD",1646829753330,13.76,87.47,87.367,50.49252686]
["bitfinex","SOLUSD",1646829753829,13.61017298,87.47,87.367,50.49252686]
["bitfinex","SOLUSD",1646829754030,1.90775478,87.469,87.367,50.49252686]
["bitfinex","SOLUSD",1646829756336,69.95775478,87.469,87.367,50.49252686]
["bitfinex","SOLUSD",1646829756731,1.90295463,87.495,87.368,2.97999142]
["bitfinex","SOLUSD",1646829756931,13.76,87.49,87.368,8.84999142]
["bitfinex","SOLUSD",1646829757130,13.76,87.49,87.37,13.76]
["bitfinex","SOLUSD",1646829757329,13.76,87.49,87.37,20.01]
["bitfinex","SOLUSD",1646829757730,1.90295463,87.513,87.38,13.76]
["bitfinex","SOLUSD",1646829757929,1.90295463,87.513,87.381,56.08780018]
["bitfinex","SOLUSD",1646829758730,6.0,87.52,87.382,116.37999142]
["bitfinex","SOLUSD",1646829758930,1.88704049,87.528,87.382,2.97999142]
["bitfinex","SOLUSD",1646829759133,1.88704049,87.528,87.383,2.97999142]
["bitfinex","SOLUSD",1646829759331,25.20487861,87.528,87.383,2.97999142]
["bitfinex","SOLUSD",1646829759732,1.88704049,87.527,87.383,2.97999142]
["bitfinex","SOLUSD",1646829760132,93.84742918,87.526,87.383,2.97999142]
["bitfinex","SOLUSD",1646829760331,68.05,87.518,87.396,100.0]
["bitfinex","SOLUSD",1646829760535,68.05,87.51,87.396,100.0]
["bitfinex","SOLUSD",1646829760732,181.45,87.499,87.396,100.0]
["bitfinex","SOLUSD",1646829761135,13.76,87.5,87.396,100.0]
["bitfinex","SOLUSD",1646829761136,181.45,87.497,87.396,100.0]
["bitfinex","SOLUSD",1646829761333,181.45,87.487,87.396,100.0]
["bitfinex","SOLUSD",1646829761538,13.76,87.48,87.396,100.0]
["bitfinex","SOLUSD",1646829761734,181.45,87.479,87.296,72.3384]
["bitfinex","SOLUSD",1646829761938,181.45,87.477,87.298,89.78]
["bitfinex","SOLUSD",1646829762134,172.01,87.46,87.298,89.78]
["bitfinex","SOLUSD",1646829762332,187.172,87.459,87.298,89.78]
["bitfinex","SOLUSD",1646829762532,181.45,87.449,87.296,23.9428]
["bitfinex","SOLUSD",1646829762737,181.45,87.449,87.297,51.29258133]
["bitfinex","SOLUSD",1646829763035,181.45,87.447,87.296,23.9428]
["bitfinex","SOLUSD",1646829763236,45.79449334,87.448,87.24,13.76]
["bitfinex","SOLUSD",1646829763237,181.45,87.429,87.24,13.76]
["bitfinex","SOLUSD",1646829763437,181.45,87.419,87.231,69.6416]
["bitfinex","SOLUSD",1646829763636,181.45,87.409,87.231,69.6416]
["bitfinex","SOLUSD",1646829763834,113.4,87.399,87.231,69.6416]
["bitfinex","SOLUSD",1646829764035,181.45,87.399,87.232,62.11006181]
["bitfinex","SOLUSD",1646829764235,113.4,87.39,87.232,62.11006181]
["bitfinex","SOLUSD",1646829764437,181.45,87.379,87.232,62.11006181]
["bitfinex","SOLUSD",1646829764835,181.45,87.377,87.232,62.11006181]
["bitfinex","SOLUSD",1646829765436,1.87235197,87.376,87.232,62.11006181]
["bitfinex","SOLUSD",1646829765634,19.76,87.38,87.233,113.4]
["bitfinex","SOLUSD",1646829766233,19.76,87.38,87.293,89.78]
["bitfinex","SOLUSD",1646829766437,19.76,87.38,87.294,45.57679856]
["bitfinex","SOLUSD",1646829766634,1.87235197,87.402,87.294,45.57679856]
["bitfinex","SOLUSD",1646829766635,13.76,87.4,87.294,45.57679856]
["bitfinex","SOLUSD",1646829766837,19.76,87.4,87.294,45.57679856]
["bitfinex","SOLUSD",1646829767536,13.76,87.42,87.295,113.4]
["bitfinex","SOLUSD",1646829767735,68.05,87.439,87.301,113.4]
["bitfinex","SOLUSD",1646829767935,1.86334321,87.448,87.301,113.4]
["bitfinex","SOLUSD",1646829768136,1.86334321,87.467,87.301,113.4]
["bitfinex","SOLUSD",1646829768337,1.86334321,87.467,87.356,89.78]
["bitfinex","SOLUSD",1646829768539,113.4,87.465,87.357,62.33009261]
["bitfinex","SOLUSD",1646829768735,113.4,87.455,87.357,62.33009261]
["bitfinex","SOLUSD",1646829768938,113.4,87.447,87.357,62.33009261]
["bitfinex","SOLUSD",1646829769138,113.4,87.432,87.277,7.0]
["bitfinex","SOLUSD",1646829769436,68.05,87.404,87.2,13.76]
["bitfinex","SOLUSD",1646829769636,181.45,87.389,87.197,95.2881]
["bitfinex","SOLUSD",1646829769838,181.45,87.389,87.209,5.727]
["bitfinex","SOLUSD",1646829770036,181.45,87.379,87.21,51.69308401]
["bitfinex","SOLUSD",1646829770236,181.45,87.369,87.211,5.727]
["bitfinex","SOLUSD",1646829770437,1.04114613,87.368,87.211,5.727]
["bitfinex","SOLUSD",1646829770639,181.45,87.344,87.211,5.727]
["bitfinex","SOLUSD",1646829770938,1.04114613,87.328,87.211,5.727]
["bitfinex","SOLUSD",1646829771539,1.86344349,87.327,87.211,5.727]
["bitfinex","SOLUSD",1646829772536,69.91344349,87.327,87.211,5.727]
["bitfinex","SOLUSD",1646829772737,68.05,87.325,87.211,5.727]
["bitfinex","SOLUSD",1646829773136,68.05,87.315,87.211,5.727]
["bitfinex","SOLUSD",1646829773339,13.76,87.31,87.211,5.727]
["bitfinex","SOLUSD",1646829773541,68.05,87.309,87.211,5.727]
["bitfinex","SOLUSD",1646829773740,68.05,87.301,87.211,5.727]
["bitfinex","SOLUSD",1646829773937,1.86344349,87.309,87.211,5.727]
["bitfinex","SOLUSD",1646829773938,68.05,87.285,87.211,5.727]
["bitfinex","SOLUSD",1646829774138,13.76,87.28,87.211,5.727]
["bitfinex","SOLUSD",1646829774338,19.76,87.28,87.211,5.727]
["bitfinex","SOLUSD",1646829774938,1.86344349,87.279,87.21,51.69308401]
["bitfinex","SOLUSD",1646829775140,1.86344349,87.279,87.211,5.731]
["bitfinex","SOLUSD",1646829775338,69.91344349,87.279,87.21,51.69308401]
["bitfinex","SOLUSD",1646829775538,1.86344349,87.279,87.21,51.69308401]
["bitfinex","SOLUSD",1646829775737,1.86344349,87.278,87.21,51.69308401]
["bitfinex","SOLUSD",1646829775938,19.76,87.28,87.21,51.69308401]
["bitfinex","SOLUSD",1646829775939,19.76,87.28,87.211,5.731]
["bitfinex","SOLUSD",1646829776539,19.76,87.28,87.21,51.69308401]
["bitfinex","SOLUSD",1646829777238,1.86344349,87.29,87.21,51.69308401]
["bitfinex","SOLUSD",1646829777239,5.73,87.346,87.212,125.0]
["bitfinex","SOLUSD",1646829777440,5.729,87.382,87.213,5.729]
["bitfinex","SOLUSD",1646829777639,17.1276,87.401,87.213,5.729]
["bitfinex","SOLUSD",1646829777640,13.76,87.31,87.213,5.729]
["bitfinex","SOLUSD",1646829777839,113.4,87.299,87.213,5.729]
["bitfinex","SOLUSD",1646829778040,13.76,87.29,87.211,5.73]
["bitfinex","SOLUSD",1646829778644,13.76,87.29,87.21,51.69308401]
["bitfinex","SOLUSD",1646829778843,113.4,87.289,87.213,2.18708067]
["bitfinex","SOLUSD",1646829779042,113.4,87.287,87.213,2.18708067]
["bitfinex","SOLUSD",1646829779240,68.05,87.283,87.213,2.18708067]
["bitfinex","SOLUSD",1646829779442,19.76,87.29,87.213,2.18708067]
["bitfinex","SOLUSD",1646829779443,13.76,87.27,87.213,2.18708067]
["bitfinex","SOLUSD",1646829779642,13.76,87.26,87.213,2.18708067]
["bitfinex","SOLUSD",1646829779841,19.76,87.26,87.213,2.18708067]
["bitfinex","SOLUSD",1646829780241,69.89651964,87.259,87.213,2.18708067]
["bitfinex","SOLUSD",1646829780441,69.89651964,87.259,87.213,0.00708067]
["bitfinex","SOLUSD",1646829780642,19.76,87.26,87.115,0.57373216]
["bitfinex","SOLUSD",1646829780643,68.05,87.257,87.115,0.57373216]
["bitfinex","SOLUSD",1646829780842,113.4,87.244,87.115,0.57373216]
["bitfinex","SOLUSD",1646829781045,13.76,87.23,87.115,0.57373216]
["bitfinex","SOLUSD",1646829781242,13.76,87.22,87.122,52.16758203]
["bitfinex","SOLUSD",1646829781445,68.05,87.218,87.122,52.16758203]
["bitfinex","SOLUSD",1646829781644,5.734,87.217,87.122,52.16758203]
["bitfinex","SOLUSD",1646829781844,5.734,87.219,87.122,52.16758203]
["bitfinex","SOLUSD",1646829782042,1.84651964,87.218,87.122,52.16758203]
["bitfinex","SOLUSD",1646829782242,68.05,87.216,87.122,52.16758203]
["bitfinex","SOLUSD",1646829782442,1.84651964,87.218,87.156,0.00113941]
["bitfinex","SOLUSD",1646829782443,181.45,87.214,87.156,0.00113941]
["bitfinex","SOLUSD",1646829782642,181.45,87.199,87.156,0.00113941]
["bitfinex","SOLUSD",1646829782842,13.76,87.19,87.156,0.00113941]
["bitfinex","SOLUSD",1646829783046,19.76,87.19,87.156,0.00113941]
["bitfinex","SOLUSD",1646829783443,6.0,87.19,87.156,0.00113941]
["bitfinex","SOLUSD",1646829783642,6.0,87.2,87.156,0.00113941]
["bitfinex","SOLUSD",1646829783843,1.84651964,87.208,87.156,0.00113941]
["bitfinex","SOLUSD",1646829784444,5.735,87.245,87.156,7.65113941]
["bitfinex","SOLUSD",1646829784649,1.84651964,87.227,87.157,57.91762067]
["bitfinex","SOLUSD",1646829784844,13.76,87.24,87.157,57.91762067]
["bitfinex","SOLUSD",1646829785045,5.734,87.239,87.157,57.91762067]
["bitfinex","SOLUSD",1646829785851,13.76,87.24,87.157,57.91762067]
["bitfinex","SOLUSD",1646829786048,5.734,87.239,87.157,57.91762067]
["bitfinex","SOLUSD",1646829787547,19.76,87.24,87.157,57.91762067]
["bitfinex","SOLUSD",1646829787750,181.45,87.238,87.157,57.91762067]
["bitfinex","SOLUSD",1646829787953,68.05,87.224,87.157,57.91762067]
["bitfinex","SOLUSD",1646829788148,13.76,87.21,87.157,57.91762067]
["bitfinex","SOLUSD",1646829788349,68.05,87.208,87.156,0.00113941]
["bitfinex","SOLUSD",1646829788550,68.05,87.204,87.156,0.00113941]
["bitfinex","SOLUSD",1646829788751,113.4,87.197,87.156,0.00113941]
["bitfinex","SOLUSD",1646829788949,68.05,87.195,87.156,0.00113941]
["bitfinex","SOLUSD",1646829789152,5.735,87.194,87.156,0.00113941]
["bitfinex","SOLUSD",1646829789354,6.0,87.194,87.156,0.00113941]
["bitfinex","SOLUSD",1646829789550,1.84165729,87.193,87.156,0.00113941]
["bitfinex","SOLUSD",1646829789751,13.76,87.19,87.156,0.00113941]
["bitfinex","SOLUSD",1646829789956,6.0,87.189,87.156,0.00113941]
["bitfinex","SOLUSD",1646829790158,6.0,87.192,87.156,0.00113941]
["bitfinex","SOLUSD",1646829790565,11.735,87.219,87.156,0.00113941]
["bitfinex","SOLUSD",1646829790759,6.0,87.219,87.156,0.00113941]
["bitfinex","SOLUSD",1646829790958,6.0,87.245,87.156,0.00113941]
["bitfinex","SOLUSD",1646829791159,11.732,87.25,87.156,0.00113941]
["bitfinex","SOLUSD",1646829791759,91.01347302,87.249,87.156,0.00113941]
["bitfinex","SOLUSD",1646829791981,68.05,87.247,87.156,0.00113941]
["bitfinex","SOLUSD",1646829792179,6.0,87.25,87.156,0.00113941]
["bitfinex","SOLUSD",1646829792180,68.05,87.245,87.156,0.00113941]
["bitfinex","SOLUSD",1646829792779,68.05,87.243,87.156,0.00113941]
["bitfinex","SOLUSD",1646829792980,6.0,87.242,87.156,0.00113941]
["bitfinex","SOLUSD",1646829793181,6.0,87.244,87.156,0.00113941]
["bitfinex","SOLUSD",1646829793182,5.734,87.241,87.156,0.00113941]
["bitfinex","SOLUSD",1646829793482,5.734,87.269,87.156,0.00113941]
["bitfinex","SOLUSD",1646829793683,5.734,87.269,87.156,4.81113941]
["bitfinex","SOLUSD",1646829793884,5.732,87.272,87.157,0.25]
["bitfinex","SOLUSD",1646829794081,93.60912088,87.271,87.176,25.7]
["bitfinex","SOLUSD",1646829794282,93.60912088,87.271,87.177,53.10110604]
["bitfinex","SOLUSD",1646829794485,1.84165729,87.27,87.177,53.10110604]
["bitfinex","SOLUSD",1646829794883,68.05,87.268,87.177,53.10110604]
["bitfinex","SOLUSD",1646829795082,68.05,87.266,87.177,53.10110604]
["bitfinex","SOLUSD",1646829795483,68.05,87.264,87.177,53.10110604]
["bitfinex","SOLUSD",1646829795682,68.05,87.262,87.177,53.10110604]
["bitfinex","SOLUSD",1646829795884,6.0,87.261,87.177,53.10110604]
["bitfinex","SOLUSD",1646829796086,68.05,87.259,87.177,53.10110604]
["bitfinex","SOLUSD",1646829796285,6.0,87.261,87.177,53.10110604]
["bitfinex","SOLUSD",1646829796286,68.05,87.257,87.177,53.10110604]
["bitfinex","SOLUSD",1646829796485,6.0,87.258,87.177,53.10110604]
["bitfinex","SOLUSD",1646829796486,68.05,87.255,87.177,53.10110604]
["bitfinex","SOLUSD",1646829796683,68.05,87.253,87.177,53.10110604]
["bitfinex","SOLUSD",1646829796884,68.05,87.249,87.177,53.10110604]
["bitfinex","SOLUSD",1646829797091,68.05,87.247,87.177,53.10110604]
["bitfinex","SOLUSD",1646829797283,68.05,87.245,87.177,53.10110604]
["bitfinex","SOLUSD",1646829797483,68.05,87.243,87.177,53.10110604]
["bitfinex","SOLUSD",1646829797683,22.08129546,87.24,87.177,53.10110604]
["bitfinex","SOLUSD",1646829797884,11.732,87.239,87.177,53.10110604]
["bitfinex","SOLUSD",1646829798486,1.84763799,87.238,87.177,53.10110604]
["bitfinex","SOLUSD",1646829798684,6.0,87.237,87.177,53.10110604]
["bitfinex","SOLUSD",1646829798884,5.732,87.236,87.177,53.10110604]
["bitfinex","SOLUSD",1646829799084,25.4207781,87.234,87.177,53.10110604]
["bitfinex","SOLUSD",1646829799288,6.0,87.233,87.177,53.10110604]
["bitfinex","SOLUSD",1646829799888,1.84763799,87.254,87.177,53.10110604]
["bitfinex","SOLUSD",1646829800087,6.0,87.253,87.177,60.97110604]
["bitfinex","SOLUSD",1646829800286,6.0,87.27,87.18,17.1994]
["bitfinex","SOLUSD",1646829800486,6.0,87.275,87.177,60.97110604]
["bitfinex","SOLUSD",1646829800692,1.84763799,87.252,87.177,53.10110604]
["bitfinex","SOLUSD",1646829800888,3.25608677,87.25,87.177,53.10110604]
["bitfinex","SOLUSD",1646829801088,181.45,87.248,87.177,53.10110604]
["bitfinex","SOLUSD",1646829801287,68.05,87.246,87.177,53.10110604]
["bitfinex","SOLUSD",1646829801489,68.05,87.244,87.177,53.10110604]
["bitfinex","SOLUSD",1646829801887,68.05,87.242,87.177,53.10110604]
["bitfinex","SOLUSD",1646829802290,68.05,87.235,87.177,53.10110604]
["bitfinex","SOLUSD",1646829802489,68.05,87.231,87.177,53.10110604]
["bitfinex","SOLUSD",1646829802688,22.39349914,87.232,87.156,0.00113941]
["bitfinex","SOLUSD",1646829802689,181.45,87.225,87.156,0.00113941]
["bitfinex","SOLUSD",1646829802892,181.45,87.223,87.156,0.00113941]
["bitfinex","SOLUSD",1646829803288,181.45,87.221,87.156,0.00113941]
["bitfinex","SOLUSD",1646829803489,68.05,87.219,87.156,0.00113941]
["bitfinex","SOLUSD",1646829803687,181.45,87.215,87.156,0.00113941]
["bitfinex","SOLUSD",1646829804289,5.734,87.214,87.156,0.00113941]
["bitfinex","SOLUSD",1646829804489,5.734,87.217,87.156,0.00113941]
["bitfinex","SOLUSD",1646829804891,7.58163799,87.217,87.156,0.00113941]
["bitfinex","SOLUSD",1646829805094,1.84763799,87.216,87.156,0.00113941]
["bitfinex","SOLUSD",1646829805797,1.84763799,87.245,87.156,0.00113941]
["bitfinex","SOLUSD",1646829805995,5.732,87.244,87.157,113.4]
["bitfinex","SOLUSD",1646829806196,113.4,87.287,87.158,0.25]
["bitfinex","SOLUSD",1646829806393,6.0,87.243,87.16,13.76]
["bitfinex","SOLUSD",1646829806597,6.0,87.27,87.18,17.201]
["bitfinex","SOLUSD",1646829806796,5.732,87.285,87.181,113.4]
["bitfinex","SOLUSD",1646829806996,5.731,87.311,87.181,113.4]
["bitfinex","SOLUSD",1646829807198,32.61971868,87.311,87.181,116.37999142]
["bitfinex","SOLUSD",1646829807398,32.61971868,87.311,87.182,2.97999142]
["bitfinex","SOLUSD",1646829807596,26.87274796,87.31,87.21,17.1957]
["bitfinex","SOLUSD",1646829807798,5.73,87.309,87.212,113.4]
["bitfinex","SOLUSD",1646829808198,5.729,87.315,87.212,113.4]
["bitfinex","SOLUSD",1646829808399,0.33553181,87.34,87.212,113.4]
["bitfinex","SOLUSD",1646829808400,5.729,87.339,87.212,113.4]
["bitfinex","SOLUSD",1646829808601,5.729,87.339,87.23,17.1901]
["bitfinex","SOLUSD",1646829808799,7.57663799,87.339,87.231,174.0999412]
["bitfinex","SOLUSD",1646829809001,23.75875529,87.343,87.231,60.6999412]
["bitfinex","SOLUSD",1646829809199,113.4,87.339,87.231,60.6999412]
["bitfinex","SOLUSD",1646829809404,1.84763799,87.338,87.231,60.6999412]
["bitfinex","SOLUSD",1646829809599,68.05,87.324,87.231,60.6999412]
["bitfinex","SOLUSD",1646829809799,68.05,87.322,87.231,60.6999412]
["bitfinex","SOLUSD",1646829810003,74.05,87.321,87.231,60.6999412]
["bitfinex","SOLUSD",1646829810201,6.0,87.32,87.231,60.6999412]
["bitfinex","SOLUSD",1646829810802,6.0,87.32,87.24,17.1898]
["bitfinex","SOLUSD",1646829811002,6.0,87.322,87.24,23.1798]
["bitfinex","SOLUSD",1646829811201,6.0,87.337,87.24,23.1798]
["bitfinex","SOLUSD",1646829811402,1.84341536,87.338,87.241,113.4]
["bitfinex","SOLUSD",1646829811602,5.728,87.337,87.251,113.4]
["bitfinex","SOLUSD",1646829811802,5.727,87.36,87.253,113.4]
["bitfinex","SOLUSD",1646829812002,21.48138561,87.38,87.253,113.4]
["bitfinex","SOLUSD",1646829812003,5.726,87.379,87.254,0.25]
["bitfinex","SOLUSD",1646829812201,5.726,87.379,87.271,113.4]
["bitfinex","SOLUSD",1646829812403,3.03712015,87.423,87.271,113.4]
["bitfinex","SOLUSD",1646829812404,5.724,87.391,87.281,113.4]
["bitfinex","SOLUSD",1646829812605,1.84341536,87.409,87.282,0.25]
["bitfinex","SOLUSD",1646829812803,68.05,87.407,87.283,113.4]
["bitfinex","SOLUSD",1646829813004,68.05,87.405,87.284,0.25]
["bitfinex","SOLUSD",1646829813302,68.05,87.395,87.301,62.2219607]
["bitfinex","SOLUSD",1646829813505,68.05,87.393,87.301,62.2219607]
["bitfinex","SOLUSD",1646829813703,68.05,87.391,87.301,62.2219607]
["bitfinex","SOLUSD",1646829813904,5.724,87.39,87.301,62.2219607]
["bitfinex","SOLUSD",1646829814301,1.83797201,87.389,87.301,62.2219607]
["bitfinex","SOLUSD",1646829814501,12.52258227,87.388,87.301,62.2219607]
["bitfinex","SOLUSD",1646829814703,5.724,87.388,87.301,62.2219607]
["bitfinex","SOLUSD",1646829814904,5.724,87.401,87.301,62.2219607]
["bitfinex","SOLUSD",1646829815103,5.724,87.401,87.302,0.25]
["bitfinex","SOLUSD",1646829815309,5.724,87.421,87.302,0.25]
["bitfinex","SOLUSD",1646829815504,5.723,87.431,87.31,17.176]
["bitfinex","SOLUSD",1646829815704,5.723,87.431,87.31,30.936]
["bitfinex","SOLUSD",1646829815903,24.69217679,87.43,87.31,30.936]
["bitfinex","SOLUSD",1646829816102,5.722,87.429,87.31,30.936]
["bitfinex","SOLUSD",1646829816708,5.722,87.444,87.35,17.1637]
["bitfinex","SOLUSD",1646829816910,5.722,87.444,87.351,0.25]
["bitfinex","SOLUSD",1646829817118,29.87933316,87.503,87.36,13.76]
["bitfinex","SOLUSD",1646829817305,5.718,87.502,87.361,6.0]
["bitfinex","SOLUSD",1646829817505,25.28398629,87.501,87.362,57.02714043]
["bitfinex","SOLUSD",1646829817706,5.718,87.5,87.363,6.25]
["bitfinex","SOLUSD",1646829818007,5.718,87.5,87.363,9.22999142]
["bitfinex","SOLUSD",1646829818227,5.718,87.5,87.364,2.97999142]
["bitfinex","SOLUSD",1646829818405,5.718,87.5,87.372,5.23335655]
["bitfinex","SOLUSD",1646829818605,5.718,87.534,87.381,113.4]
["bitfinex","SOLUSD",1646829818805,1.50800727,87.55,87.383,113.4]
["bitfinex","SOLUSD",1646829818806,5.716,87.549,87.383,113.4]
["bitfinex","SOLUSD",1646829819008,68.05,87.548,87.384,30.3943]
["bitfinex","SOLUSD",1646829819208,68.05,87.546,87.385,119.65]
["bitfinex","SOLUSD",1646829819409,33.53686878,87.545,87.4,13.76]
["bitfinex","SOLUSD",1646829819612,33.53686878,87.545,87.402,62.39562135]
["bitfinex","SOLUSD",1646829819810,6.0,87.544,87.402,62.39562135]
["bitfinex","SOLUSD",1646829820010,5.716,87.543,87.402,62.39562135]
["bitfinex","SOLUSD",1646829820213,5.716,87.544,87.403,3.22999142]
["bitfinex","SOLUSD",1646829820614,113.4,87.543,87.404,2.97999142]
["bitfinex","SOLUSD",1646829820813,113.4,87.543,87.402,86.67802135]
["bitfinex","SOLUSD",1646829820814,13.76,87.54,87.402,86.67802135]
["bitfinex","SOLUSD",1646829821014,5.716,87.539,87.402,86.67802135]
["bitfinex","SOLUSD",1646829821213,5.716,87.539,87.403,3.22999142]
["bitfinex","SOLUSD",1646829821415,5.716,87.539,87.41,17.1542]
["bitfinex","SOLUSD",1646829821615,5.716,87.539,87.421,61.24472444]
["bitfinex","SOLUSD",1646829822016,5.715,87.544,87.421,61.24472444]
["bitfinex","SOLUSD",1646829822217,6.0,87.543,87.422,0.25]
["bitfinex","SOLUSD",1646829822416,27.82086878,87.545,87.422,4.27686067]
["bitfinex","SOLUSD",1646829822417,5.715,87.542,87.422,4.27686067]
["bitfinex","SOLUSD",1646829822617,5.715,87.544,87.423,8.97999142]
["bitfinex","SOLUSD",1646829822819,27.82086878,87.545,87.43,17.1508]
["bitfinex","SOLUSD",1646829823018,27.82086878,87.545,87.431,6.25]
["bitfinex","SOLUSD",1646829823220,27.82086878,87.545,87.44,13.76]
["bitfinex","SOLUSD",1646829823419,27.82086878,87.545,87.442,55.48075681]
["bitfinex","SOLUSD",1646829823619,27.82086878,87.545,87.443,6.0]
["bitfinex","SOLUSD",1646829823918,27.82086878,87.545,87.443,8.97999142]
["bitfinex","SOLUSD",1646829824119,27.82086878,87.545,87.444,2.97999142]
["bitfinex","SOLUSD",1646829824320,27.82086878,87.545,87.445,6.25]
["bitfinex","SOLUSD",1646829824918,27.82086878,87.545,87.446,2.97999142]
["bitfinex","SOLUSD",1646829825222,27.82086878,87.545,87.46,13.76]
["bitfinex","SOLUSD",1646829825517,27.82086878,87.545,87.461,59.00937223]
["bitfinex","SOLUSD",1646829825736,11.714,87.544,87.461,59.00937223]
["bitfinex","SOLUSD",1646829826636,6.0,87.544,87.461,59.00937223]
["bitfinex","SOLUSD",1646829826836,6.0,87.586,87.461,59.00937223]
["bitfinex","SOLUSD",1646829827038,113.4,87.577,87.461,59.00937223]
["bitfinex","SOLUSD",1646829827234,29.84609673,87.589,87.461,59.00937223]
["bitfinex","SOLUSD",1646829827235,1.83374938,87.561,87.461,59.00937223]
["bitfinex","SOLUSD",1646829827434,17.17026377,87.56,87.461,59.00937223]
["bitfinex","SOLUSD",1646829827637,6.0,87.559,87.461,59.00937223]
["bitfinex","SOLUSD",1646829827836,5.713,87.558,87.461,59.00937223]
["bitfinex","SOLUSD",1646829828036,68.05,87.556,87.461,59.00937223]
["bitfinex","SOLUSD",1646829828239,11.713,87.555,87.461,59.00937223]
["bitfinex","SOLUSD",1646829828738,68.05,87.553,87.451,48.2267]
["bitfinex","SOLUSD",1646829828938,1.83374938,87.554,87.451,24.4889]
["bitfinex","SOLUSD",1646829828939,113.4,87.548,87.451,24.4889]
["bitfinex","SOLUSD",1646829829139,68.05,87.527,87.451,24.4889]
["bitfinex","SOLUSD",1646829829341,6.0,87.526,87.451,24.4889]
["bitfinex","SOLUSD",1646829829540,24.9770381,87.525,87.451,24.4889]
["bitfinex","SOLUSD",1646829829740,6.0,87.524,87.451,24.4889]
["bitfinex","SOLUSD",1646829830040,113.4,87.523,87.41,13.76]
["bitfinex","SOLUSD",1646829830241,13.76,87.51,87.401,24.5154]
["bitfinex","SOLUSD",1646829830643,11.716,87.509,87.401,24.5154]
["bitfinex","SOLUSD",1646829830843,13.54974938,87.509,87.401,24.5154]
["bitfinex","SOLUSD",1646829831041,3.41026377,87.508,87.402,63.95595013]
["bitfinex","SOLUSD",1646829831242,68.05,87.506,87.402,63.95595013]
["bitfinex","SOLUSD",1646829831441,11.716,87.505,87.402,63.95595013]
["bitfinex","SOLUSD",1646829831641,13.54974938,87.505,87.402,63.95595013]
["bitfinex","SOLUSD",1646829831843,68.05,87.504,87.402,63.95595013]
["bitfinex","SOLUSD",1646829832043,68.05,87.499,87.402,63.95595013]
["bitfinex","SOLUSD",1646829832241,68.05,87.497,87.402,63.95595013]
["bitfinex","SOLUSD",1646829832442,100.0,87.492,87.402,63.95595013]
["bitfinex","SOLUSD",1646829832643,24.9770381,87.49,87.402,63.95595013]
["bitfinex","SOLUSD",1646829833250,7.83374938,87.489,87.402,63.95595013]
["bitfinex","SOLUSD",1646829833447,6.0,87.489,87.402,63.95595013]
["bitfinex","SOLUSD",1646829833846,7.83374938,87.489,87.402,63.95595013]
["bitfinex","SOLUSD",1646829834045,5.716,87.488,87.402,63.95595013]
["bitfinex","SOLUSD",1646829834246,6.0,87.487,87.402,63.95595013]
["bitfinex","SOLUSD",1646829834446,5.716,87.486,87.402,63.95595013]
["bitfinex","SOLUSD",1646829834646,6.0,87.485,87.402,63.95595013]
["bitfinex","SOLUSD",1646829834945,6.0,87.487,87.402,63.95595013]
["bitfinex","SOLUSD",1646829835347,6.0,87.489,87.402,63.95595013]
["bitfinex","SOLUSD",1646829836053,68.05,87.487,87.402,63.95595013]
["bitfinex","SOLUSD",1646829836247,68.05,87.485,87.402,63.95595013]
["bitfinex","SOLUSD",1646829836446,68.05,87.483,87.402,63.95595013]
["bitfinex","SOLUSD",1646829836745,79.768,87.482,87.402,63.95595013]
["bitfinex","SOLUSD",1646829836946,5.718,87.482,87.402,63.95595013]
["bitfinex","SOLUSD",1646829837146,6.0,87.486,87.402,63.95595013]
["bitfinex","SOLUSD",1646829837147,6.0,87.481,87.402,63.95595013]
["bitfinex","SOLUSD",1646829837346,5.718,87.48,87.402,63.95595013]
["bitfinex","SOLUSD",1646829837546,6.0,87.479,87.402,63.95595013]
["bitfinex","SOLUSD",1646829837747,24.9770381,87.49,87.402,63.95595013]
["bitfinex","SOLUSD",1646829837946,5.716,87.514,87.403,113.4]
["bitfinex","SOLUSD",1646829838150,6.0,87.513,87.404,0.25]
["bitfinex","SOLUSD",1646829838347,6.0,87.513,87.405,113.4]
["bitfinex","SOLUSD",1646829838550,6.0,87.513,87.42,127.16]
["bitfinex","SOLUSD",1646829838747,6.0,87.534,87.43,130.5502]
["bitfinex","SOLUSD",1646829839046,68.05,87.532,87.43,13.76]
["bitfinex","SOLUSD",1646829839247,68.05,87.526,87.43,13.76]
["bitfinex","SOLUSD",1646829839449,68.05,87.524,87.421,58.34678186]
["bitfinex","SOLUSD",1646829839646,68.05,87.522,87.421,58.34678186]
["bitfinex","SOLUSD",1646829839846,11.716,87.521,87.421,58.34678186]
["bitfinex","SOLUSD",1646829840850,6.0,87.521,87.43,17.1515]
["bitfinex","SOLUSD",1646829841149,6.0,87.523,87.43,137.9215]
["bitfinex","SOLUSD",1646829841347,6.0,87.523,87.431,0.25]
["bitfinex","SOLUSD",1646829841548,6.0,87.539,87.433,113.4]
["bitfinex","SOLUSD",1646829841747,3.03712015,87.578,87.43,21.13]
["bitfinex","SOLUSD",1646829841748,11.715,87.553,87.435,113.4]
["bitfinex","SOLUSD",1646829841948,11.715,87.553,87.451,113.4]
["bitfinex","SOLUSD",1646829842150,6.0,87.553,87.461,113.4]
["bitfinex","SOLUSD",1646829842348,11.713,87.569,87.461,119.113]
["bitfinex","SOLUSD",1646829842547,5.713,87.569,87.461,119.113]
["bitfinex","SOLUSD",1646829842752,1.50800727,87.571,87.463,113.4]
["bitfinex","SOLUSD",1646829842947,1.50800727,87.582,87.465,113.4]
["bitfinex","SOLUSD",1646829843149,5.712,87.581,87.481,113.4]
["bitfinex","SOLUSD",1646829843349,5.712,87.582,87.5,130.5381]
["bitfinex","SOLUSD",1646829843551,7.22000727,87.582,87.502,113.4]
["bitfinex","SOLUSD",1646829843753,5.712,87.582,87.502,113.4]
["bitfinex","SOLUSD",1646829844253,1.50800727,87.587,87.501,54.80132905]
["bitfinex","SOLUSD",1646829844449,7.50800727,87.586,87.501,54.80132905]
["bitfinex","SOLUSD",1646829844849,6.0,87.586,87.51,130.5363]
["bitfinex","SOLUSD",1646829845052,1.50800727,87.591,87.51,144.2963]
["bitfinex","SOLUSD",1646829845251,1.50800727,87.605,87.51,144.2963]
["bitfinex","SOLUSD",1646829845452,1.50800727,87.603,87.51,144.2963]
["bitfinex","SOLUSD",1646829845650,6.0,87.602,87.51,144.2963]
["bitfinex","SOLUSD",1646829846254,5.71,87.63,87.512,113.4]
["bitfinex","SOLUSD",1646829846255,1.50800727,87.61,87.512,113.4]
["bitfinex","SOLUSD",1646829846451,100.0,87.647,87.511,3.22999142]
["bitfinex","SOLUSD",1646829846452,1.50800727,87.631,87.541,113.4]
["bitfinex","SOLUSD",1646829846651,1.50800727,87.637,87.551,113.4]
["bitfinex","SOLUSD",1646829846852,1.50800727,87.643,87.551,113.4]
["bitfinex","SOLUSD",1646829847054,1.50800727,87.646,87.551,113.4]
["bitfinex","SOLUSD",1646829847253,1.50800727,87.654,87.553,113.4]
["bitfinex","SOLUSD",1646829847452,1.50800727,87.654,87.555,113.4]
["bitfinex","SOLUSD",1646829847653,1.50800727,87.658,87.57,13.76]
["bitfinex","SOLUSD",1646829847854,1.50800727,87.658,87.571,113.65]
["bitfinex","SOLUSD",1646829848055,3.03712015,87.704,87.573,113.4]
["bitfinex","SOLUSD",1646829848056,1.50800727,87.679,87.573,113.4]
["bitfinex","SOLUSD",1646829848253,5.706,87.678,87.575,113.4]
["bitfinex","SOLUSD",1646829848453,5.706,87.679,87.59,13.76]
["bitfinex","SOLUSD",1646829848653,22.02219456,87.679,87.591,48.47072279]
["bitfinex","SOLUSD",1646829848857,22.02219456,87.679,87.6,17.1185]
["bitfinex","SOLUSD",1646829848858,5.705,87.678,87.6,17.1185]
["bitfinex","SOLUSD",1646829849055,5.705,87.678,87.6,30.8785]
["bitfinex","SOLUSD",1646829849253,5.705,87.68,87.6,30.8785]
["bitfinex","SOLUSD",1646829849754,5.705,87.682,87.6,30.8785]
["bitfinex","SOLUSD",1646829850054,25.46774395,87.681,87.6,30.8785]
["bitfinex","SOLUSD",1646829850256,5.705,87.68,87.6,30.8785]
["bitfinex","SOLUSD",1646829851955,4.78178329,87.68,87.6,30.8785]
["bitfinex","SOLUSD",1646829852356,25.46774395,87.681,87.6,30.8785]
["bitfinex","SOLUSD",1646829852555,6.0,87.68,87.6,13.76]
["bitfinex","SOLUSD",1646829852756,5.705,87.679,87.591,48.47072279]
["bitfinex","SOLUSD",1646829852956,6.0,87.678,87.591,48.47072279]
["bitfinex","SOLUSD",1646829853156,5.705,87.677,87.591,48.47072279]
["bitfinex","SOLUSD",1646829853362,6.0,87.676,87.591,48.47072279]
["bitfinex","SOLUSD",1646829853556,5.705,87.675,87.591,48.47072279]
["bitfinex","SOLUSD",1646829853756,6.0,87.674,87.591,48.47072279]
["bitfinex","SOLUSD",1646829853962,5.705,87.673,87.545,5.705]
["bitfinex","SOLUSD",1646829854157,181.45,87.659,87.545,5.705]
["bitfinex","SOLUSD",1646829854458,1.50800727,87.656,87.513,5.707]
["bitfinex","SOLUSD",1646829854657,1.50800727,87.646,87.513,5.707]
["bitfinex","SOLUSD",1646829854858,100.0,87.602,87.514,63.23488512]
["bitfinex","SOLUSD",1646829855058,24.24881217,87.601,87.515,5.71]
["bitfinex","SOLUSD",1646829855258,11.71,87.6,87.514,63.23488512]
["bitfinex","SOLUSD",1646829855657,1.82026091,87.599,87.514,63.23488512]
["bitfinex","SOLUSD",1646829855959,68.05,87.597,87.479,5.71]
["bitfinex","SOLUSD",1646829856159,11.71,87.598,87.479,5.71]
["bitfinex","SOLUSD",1646829856160,73.761,87.596,87.48,6.0]
["bitfinex","SOLUSD",1646829856359,181.45,87.586,87.481,5.711]
["bitfinex","SOLUSD",1646829856560,68.05,87.58,87.482,6.0]
["bitfinex","SOLUSD",1646829856759,68.05,87.578,87.483,5.712]
["bitfinex","SOLUSD",1646829856957,68.05,87.578,87.484,6.0]
["bitfinex","SOLUSD",1646829857162,7.82026091,87.577,87.484,6.0]
["bitfinex","SOLUSD",1646829857458,181.45,87.576,87.456,5.712]
["bitfinex","SOLUSD",1646829857659,68.05,87.574,87.452,5.712]
["bitfinex","SOLUSD",1646829858059,24.56712058,87.575,87.452,5.712]
["bitfinex","SOLUSD",1646829858060,17.03485967,87.573,87.452,5.712]
["bitfinex","SOLUSD",1646829858260,5.712,87.572,87.479,171.82809057]
["bitfinex","SOLUSD",1646829858459,24.24881217,87.571,87.479,58.42809057]
["bitfinex","SOLUSD",1646829858658,26.06907308,87.571,87.479,58.42809057]
["bitfinex","SOLUSD",1646829859067,24.24881217,87.571,87.48,17.1426]
["bitfinex","SOLUSD",1646829859259,38.45781167,87.645,87.482,113.4]
["bitfinex","SOLUSD",1646829859260,17.03485967,87.601,87.482,113.4]
["bitfinex","SOLUSD",1646829859481,6.0,87.6,87.484,113.4]
["bitfinex","SOLUSD",1646829859761,5.711,87.599,87.486,113.4]
["bitfinex","SOLUSD",1646829859960,6.0,87.598,87.501,113.4]
["bitfinex","SOLUSD",1646829860163,28.98456101,87.597,87.501,113.4]
["bitfinex","SOLUSD",1646829860359,6.0,87.596,87.503,113.4]
["bitfinex","SOLUSD",1646829860561,5.711,87.595,87.51,130.5366]
["bitfinex","SOLUSD",1646829860761,5.71,87.618,87.521,113.4]
["bitfinex","SOLUSD",1646829860968,5.708,87.631,87.521,121.28]
["bitfinex","SOLUSD",1646829861167,5.708,87.631,87.524,4.53742544]
["bitfinex","SOLUSD",1646829861367,6.22484457,87.658,87.524,4.53742544]
["bitfinex","SOLUSD",1646829861368,5.708,87.657,87.526,113.4]
["bitfinex","SOLUSD",1646829861572,1.50800727,87.669,87.551,113.4]
["bitfinex","SOLUSD",1646829861772,23.06603908,87.671,87.561,113.4]
["bitfinex","SOLUSD",1646829862069,5.706,87.67,87.562,11.706]
["bitfinex","SOLUSD",1646829862267,6.0,87.669,87.562,6.0]
["bitfinex","SOLUSD",1646829862466,181.45,87.666,87.56,13.76]
["bitfinex","SOLUSD",1646829862666,68.05,87.664,87.56,13.76]
["bitfinex","SOLUSD",1646829862866,68.05,87.662,87.552,51.84189204]
["bitfinex","SOLUSD",1646829863066,17.1317,87.66,87.553,5.707]
["bitfinex","SOLUSD",1646829863368,6.0,87.661,87.54,127.16]
["bitfinex","SOLUSD",1646829863369,68.05,87.656,87.54,13.76]
["bitfinex","SOLUSD",1646829863568,68.05,87.654,87.54,13.76]
["bitfinex","SOLUSD",1646829863765,181.45,87.646,87.54,13.76]
["bitfinex","SOLUSD",1646829863967,68.05,87.644,87.54,13.76]
["bitfinex","SOLUSD",1646829864170,68.05,87.642,87.541,5.708]
["bitfinex","SOLUSD",1646829864369,181.45,87.629,87.528,23.2659]
["bitfinex","SOLUSD",1646829864569,11.32126279,87.641,87.528,23.2659]
["bitfinex","SOLUSD",1646829864570,181.45,87.627,87.528,23.2659]
["bitfinex","SOLUSD",1646829864768,181.45,87.625,87.528,23.2659]
["bitfinex","SOLUSD",1646829864969,68.05,87.619,87.528,23.2659]
["bitfinex","SOLUSD",1646829865167,68.05,87.615,87.528,23.2659]
["bitfinex","SOLUSD",1646829865370,68.05,87.613,87.528,23.2659]
["bitfinex","SOLUSD",1646829865567,113.4,87.614,87.371,3.968758]
["bitfinex","SOLUSD",1646829865568,181.45,87.609,87.445,5.708]
["bitfinex","SOLUSD",1646829865767,182.95800727,87.607,87.445,5.708]
["bitfinex","SOLUSD",1646829865968,181.45,87.605,87.445,5.708]
["bitfinex","SOLUSD",1646829866169,113.4,87.583,87.445,5.708]
["bitfinex","SOLUSD",1646829866367,181.45,87.566,87.445,5.708]
["bitfinex","SOLUSD",1646829866570,5.32126279,87.565,87.446,53.62005327]
["bitfinex","SOLUSD",1646829866771,17.1498,87.56,87.446,53.62005327]
["bitfinex","SOLUSD",1646829867003,6.0,87.559,87.446,53.62005327]
["bitfinex","SOLUSD",1646829867402,7.82026091,87.559,87.446,53.62005327]
["bitfinex","SOLUSD",1646829867604,1.82026091,87.558,87.446,53.62005327]
["bitfinex","SOLUSD",1646829867802,6.0,87.557,87.447,113.4]
["bitfinex","SOLUSD",1646829868003,6.0,87.557,87.449,113.4]
["bitfinex","SOLUSD",1646829868202,1.82026091,87.556,87.45,119.4]
["bitfinex","SOLUSD",1646829868402,6.0,87.555,87.45,6.0]
["bitfinex","SOLUSD",1646829868608,6.0,87.555,87.45,23.1485]
["bitfinex","SOLUSD",1646829868803,1.82026091,87.554,87.45,23.1485]
["bitfinex","SOLUSD",1646829869004,6.0,87.553,87.45,23.1485]
["bitfinex","SOLUSD",1646829869416,1.82026091,87.552,87.45,23.1485]
["bitfinex","SOLUSD",1646829869608,15.5705275,87.551,87.45,23.1485]
["bitfinex","SOLUSD",1646829869809,15.5705275,87.551,87.451,113.4]
["bitfinex","SOLUSD",1646829870011,11.39078841,87.551,87.48,17.1425]
["bitfinex","SOLUSD",1646829870212,11.39078841,87.551,87.481,58.90701562]
["bitfinex","SOLUSD",1646829870408,11.39078841,87.551,87.452,6.0]
["bitfinex","SOLUSD",1646829870609,11.39078841,87.551,87.451,6.0]
["bitfinex","SOLUSD",1646829870810,6.0,87.55,87.452,113.4]
["bitfinex","SOLUSD",1646829871010,6.0,87.55,87.454,113.4]
["bitfinex","SOLUSD",1646829871213,1.82026091,87.549,87.455,6.0]
["bitfinex","SOLUSD",1646829871414,6.0,87.548,87.455,58.28650259]
["bitfinex","SOLUSD",1646829871614,6.0,87.548,87.455,52.28650259]
["bitfinex","SOLUSD",1646829871813,68.05,87.545,87.43,13.76]
["bitfinex","SOLUSD",1646829872016,68.05,87.541,87.43,13.76]
["bitfinex","SOLUSD",1646829872220,113.4,87.542,87.37,172.01]
["bitfinex","SOLUSD",1646829872221,68.05,87.535,87.42,30.9132]
["bitfinex","SOLUSD",1646829872419,68.05,87.529,87.391,48.9226]
["bitfinex","SOLUSD",1646829872622,68.05,87.511,87.402,23.637]
["bitfinex","SOLUSD",1646829872820,68.05,87.509,87.402,23.637]
["bitfinex","SOLUSD",1646829873222,17.1642,87.49,87.402,23.637]
["bitfinex","SOLUSD",1646829873424,0.32692871,87.489,87.402,23.637]
["bitfinex","SOLUSD",1646829873621,6.32692871,87.489,87.402,23.637]
["bitfinex","SOLUSD",1646829873921,6.32692871,87.489,87.336,24.1529]
["bitfinex","SOLUSD",1646829873922,1.81485366,87.488,87.35,13.76]
["bitfinex","SOLUSD",1646829874120,6.0,87.487,87.35,13.76]
["bitfinex","SOLUSD",1646829874322,38.27958165,87.487,87.35,13.76]
["bitfinex","SOLUSD",1646829874524,17.28971333,87.486,87.35,13.76]
["bitfinex","SOLUSD",1646829874725,6.0,87.485,87.351,59.36153564]
["bitfinex","SOLUSD",1646829874923,13.76,87.47,87.351,59.36153564]
["bitfinex","SOLUSD",1646829875125,13.81328086,87.469,87.351,59.36153564]
["bitfinex","SOLUSD",1646829875323,30.61800284,87.469,87.351,59.36153564]
["bitfinex","SOLUSD",1646829875525,1.81485366,87.468,87.351,59.36153564]
["bitfinex","SOLUSD",1646829875726,6.0,87.467,87.351,59.36153564]
["bitfinex","SOLUSD",1646829875924,5.72,87.466,87.351,59.36153564]
["bitfinex","SOLUSD",1646829876124,6.0,87.465,87.351,59.36153564]
["bitfinex","SOLUSD",1646829876326,5.72,87.464,87.351,59.36153564]
["bitfinex","SOLUSD",1646829876528,6.0,87.463,87.36,17.1661]
["bitfinex","SOLUSD",1646829876926,1.81485366,87.462,87.36,17.1661]
["bitfinex","SOLUSD",1646829877128,6.0,87.461,87.36,17.1661]
["bitfinex","SOLUSD",1646829877527,1.81485366,87.46,87.36,17.1661]
["bitfinex","SOLUSD",1646829877725,6.0,87.459,87.36,17.1661]
["bitfinex","SOLUSD",1646829878126,7.53485366,87.458,87.36,17.1661]
["bitfinex","SOLUSD",1646829878343,6.0,87.457,87.36,17.1661]
["bitfinex","SOLUSD",1646829878545,5.72,87.456,87.36,17.1661]
["bitfinex","SOLUSD",1646829878744,6.0,87.455,87.36,17.1661]
["bitfinex","SOLUSD",1646829879051,1.81062567,87.466,87.39,17.1591]
["bitfinex","SOLUSD",1646829879247,1.81062567,87.487,87.39,17.1591]
["bitfinex","SOLUSD",1646829879444,6.0,87.486,87.39,17.1591]
["bitfinex","SOLUSD",1646829879844,9.88587117,87.485,87.391,50.05214365]
["bitfinex","SOLUSD",1646829880044,11.718,87.484,87.391,50.05214365]
["bitfinex","SOLUSD",1646829880243,13.52862567,87.484,87.391,50.05214365]
["bitfinex","SOLUSD",1646829880443,1.81062567,87.483,87.391,50.05214365]
["bitfinex","SOLUSD",1646829880646,5.718,87.528,87.402,68.05]
["bitfinex","SOLUSD",1646829880846,0.00793881,87.536,87.441,113.4]
["bitfinex","SOLUSD",1646829881047,5.715,87.597,87.452,4.1142103]
["bitfinex","SOLUSD",1646829881245,5.712,87.618,87.482,4.03641377]
["bitfinex","SOLUSD",1646829881446,5.711,87.638,87.501,113.4]
["bitfinex","SOLUSD",1646829881645,49.17351471,87.617,87.512,4.44367848]
["bitfinex","SOLUSD",1646829881845,49.17351471,87.617,87.514,113.4]
["bitfinex","SOLUSD",1646829882047,49.17351471,87.617,87.521,113.4]
["bitfinex","SOLUSD",1646829882248,49.17351471,87.617,87.532,5.4623431]
["bitfinex","SOLUSD",1646829882446,5.708,87.674,87.534,113.4]
["bitfinex","SOLUSD",1646829882646,5.708,87.674,87.536,113.4]
["bitfinex","SOLUSD",1646829882846,1.50800727,87.676,87.55,13.76]
["bitfinex","SOLUSD",1646829883046,1.50800727,87.674,87.55,13.76]
["bitfinex","SOLUSD",1646829883247,5.706,87.673,87.55,13.76]
["bitfinex","SOLUSD",1646829883445,5.706,87.673,87.551,46.27247796]
["bitfinex","SOLUSD",1646829883446,1.50800727,87.671,87.551,46.27247796]
["bitfinex","SOLUSD",1646829883645,69.55800727,87.669,87.551,46.27247796]
["bitfinex","SOLUSD",1646829883847,69.55800727,87.667,87.551,46.27247796]
["bitfinex","SOLUSD",1646829884046,7.87350849,87.649,87.551,46.27247796]
["bitfinex","SOLUSD",1646829884245,7.87350849,87.649,87.55,13.76]
["bitfinex","SOLUSD",1646829884246,5.707,87.648,87.55,13.76]
["bitfinex","SOLUSD",1646829884449,68.05,87.647,87.53,13.76]
["bitfinex","SOLUSD",1646829884645,68.05,87.645,87.53,13.76]
["bitfinex","SOLUSD",1646829884850,68.05,87.643,87.53,13.76]
["bitfinex","SOLUSD",1646829885047,73.758,87.642,87.53,13.76]
["bitfinex","SOLUSD",1646829885449,68.05,87.639,87.53,13.76]
["bitfinex","SOLUSD",1646829885649,1.50800727,87.634,87.51,13.76]
["bitfinex","SOLUSD",1646829885847,1.50800727,87.63,87.51,13.76]
["bitfinex","SOLUSD",1646829886048,68.05,87.624,87.51,13.76]
["bitfinex","SOLUSD",1646829886248,68.05,87.62,87.51,13.76]
["bitfinex","SOLUSD",1646829886448,17.1417,87.6,87.51,13.76]
["bitfinex","SOLUSD",1646829886649,11.63190569,87.598,87.48,17.1416]
["bitfinex","SOLUSD",1646829886848,68.05,87.597,87.48,30.9016]
["bitfinex","SOLUSD",1646829887052,68.05,87.595,87.48,30.9016]
["bitfinex","SOLUSD",1646829887251,11.63190569,87.598,87.48,30.9016]
["bitfinex","SOLUSD",1646829887252,68.05,87.593,87.48,30.9016]
["bitfinex","SOLUSD",1646829887499,68.05,87.593,87.48,13.76]
["bitfinex","SOLUSD",1646829887653,68.05,87.589,87.48,13.76]
["bitfinex","SOLUSD",1646829888454,68.05,87.587,87.48,13.76]
["bitfinex","SOLUSD",1646829888859,17.1483,87.57,87.47,17.1448]
["bitfinex","SOLUSD",1646829889060,17.1483,87.57,87.47,30.9048]
["bitfinex","SOLUSD",1646829889259,6.0,87.569,87.47,30.9048]
["bitfinex","SOLUSD",1646829889459,50.78409855,87.568,87.471,55.87026271]
["bitfinex","SOLUSD",1646829890063,50.78409855,87.568,87.48,17.1425]
["bitfinex","SOLUSD",1646829890260,6.0,87.567,87.48,30.9025]
["bitfinex","SOLUSD",1646829891457,50.78409855,87.568,87.48,30.9025]
["bitfinex","SOLUSD",1646829892962,50.78409855,87.568,87.5,130.5351]
["bitfinex","SOLUSD",1646829893158,50.78409855,87.568,87.501,34.07886679]
["bitfinex","SOLUSD",1646829893558,50.78409855,87.568,87.5,17.1351]
["bitfinex","SOLUSD",1646829893758,50.78409855,87.568,87.49,13.76]
["bitfinex","SOLUSD",1646829894159,50.78409855,87.568,87.464,23.7912]
["bitfinex","SOLUSD",1646829894360,5.713,87.567,87.464,23.7912]
["bitfinex","SOLUSD",1646829895262,6.0,87.566,87.464,23.7912]
["bitfinex","SOLUSD",1646829895463,5.713,87.565,87.464,23.7912]
["bitfinex","SOLUSD",1646829895661,181.45,87.559,87.42,13.76]
["bitfinex","SOLUSD",1646829895860,5.713,87.565,87.231,269.79130939]
["bitfinex","SOLUSD",1646829895861,181.45,87.549,87.37,13.76]
["bitfinex","SOLUSD",1646829896061,1.50800727,87.54,87.378,100.0]
["bitfinex","SOLUSD",1646829896261,68.05,87.518,87.378,100.0]
["bitfinex","SOLUSD",1646829896462,68.05,87.508,87.378,100.0]
["bitfinex","SOLUSD",1646829896661,1.33677195,87.505,87.378,100.0]
["bitfinex","SOLUSD",1646829896862,17.1666,87.48,87.378,100.0]
["bitfinex","SOLUSD",1646829897064,40.0259192,87.478,87.379,6.0]
["bitfinex","SOLUSD",1646829897264,5.718,87.477,87.379,6.0]
["bitfinex","SOLUSD",1646829897464,27.17450415,87.477,87.379,6.0]
["bitfinex","SOLUSD",1646829897665,1.83150569,87.476,87.351,6.0]
["bitfinex","SOLUSD",1646829897868,5.719,87.475,87.351,6.0]
["bitfinex","SOLUSD",1646829898064,17.1675,87.45,87.352,47.2839042]
["bitfinex","SOLUSD",1646829898467,12.0949513,87.449,87.352,47.2839042]
["bitfinex","SOLUSD",1646829898666,13.92645699,87.449,87.352,47.2839042]
["bitfinex","SOLUSD",1646829898866,7.83150569,87.448,87.352,47.2839042]
["bitfinex","SOLUSD",1646829899266,1.83150569,87.447,87.352,47.2839042]
["bitfinex","SOLUSD",1646829900068,17.1685,87.43,87.352,47.2839042]
["bitfinex","SOLUSD",1646829900472,40.0259192,87.429,87.352,47.2839042]
["bitfinex","SOLUSD",1646829902872,40.0259192,87.429,87.343,23.4569]
["bitfinex","SOLUSD",1646829903078,17.171,87.42,87.343,23.4569]
["bitfinex","SOLUSD",1646829903271,5.722,87.419,87.343,23.4569]
["bitfinex","SOLUSD",1646829903470,5.722,87.427,87.343,23.4569]
["bitfinex","SOLUSD",1646829903670,1.82604697,87.419,87.343,23.4569]
["bitfinex","SOLUSD",1646829903871,5.722,87.418,87.344,62.42798502]
["bitfinex","SOLUSD",1646829904071,41.85196617,87.429,87.344,62.42798502]
["bitfinex","SOLUSD",1646829904072,5.722,87.428,87.344,62.42798502]
["bitfinex","SOLUSD",1646829904270,17.1723,87.41,87.343,23.4569]
["bitfinex","SOLUSD",1646829904871,1.82604697,87.409,87.343,23.4569]
["bitfinex","SOLUSD",1646829905272,12.0949513,87.407,87.343,23.4569]
["bitfinex","SOLUSD",1646829905676,17.1779,87.39,87.343,23.4569]
["bitfinex","SOLUSD",1646829906272,17.1779,87.39,87.343,3.75607892]
["bitfinex","SOLUSD",1646829906473,16.5690192,87.389,87.291,130.24828264]
["bitfinex","SOLUSD",1646829906673,16.5690192,87.389,87.266,111.82327986]
["bitfinex","SOLUSD",1646829906674,17.1851,87.36,87.266,100.0]
["bitfinex","SOLUSD",1646829906972,17.1851,87.36,87.27,13.76]
["bitfinex","SOLUSD",1646829907173,22.9251,87.36,87.271,6.0]
["bitfinex","SOLUSD",1646829907771,17.1861,87.34,87.272,51.48190033]
["bitfinex","SOLUSD",1646829907973,16.5690192,87.339,87.273,6.0]
["bitfinex","SOLUSD",1646829908471,16.5690192,87.339,87.272,51.48190033]
["bitfinex","SOLUSD",1646829908472,16.5690192,87.339,87.246,11.82441617]
["bitfinex","SOLUSD",1646829908672,21.4190192,87.339,87.241,100.0]
["bitfinex","SOLUSD",1646829908872,17.188,87.33,87.23,13.76]
["bitfinex","SOLUSD",1646829909074,17.188,87.33,87.217,29.91195658]
["bitfinex","SOLUSD",1646829909274,30.948,87.33,87.217,29.91195658]
["bitfinex","SOLUSD",1646829909473,23.97900768,87.329,87.218,58.90301759]
["bitfinex","SOLUSD",1646829909674,57.3354,87.32,87.218,58.90301759]
["bitfinex","SOLUSD",1646829909875,13.76,87.31,87.218,58.90301759]
["bitfinex","SOLUSD",1646829910075,17.2007,87.3,87.218,58.90301759]
["bitfinex","SOLUSD",1646829910277,2.8590126,87.319,87.218,58.90301759]
["bitfinex","SOLUSD",1646829910475,13.76,87.32,87.218,58.90301759]
["bitfinex","SOLUSD",1646829910676,13.76,87.33,87.218,58.90301759]
["bitfinex","SOLUSD",1646829911076,13.76,87.33,87.219,2.97999142]
["bitfinex","SOLUSD",1646829911279,13.76,87.33,87.218,58.90301759]
["bitfinex","SOLUSD",1646829911477,5.729,87.329,87.218,58.90301759]
["bitfinex","SOLUSD",1646829912077,1.83702046,87.328,87.218,58.90301759]
["bitfinex","SOLUSD",1646829912278,5.729,87.327,87.218,58.90301759]
["bitfinex","SOLUSD",1646829912678,17.1997,87.3,87.218,58.90301759]
["bitfinex","SOLUSD",1646829912878,5.73,87.299,87.218,58.45079322]
["bitfinex","SOLUSD",1646829913283,5.73,87.299,87.186,2.97999142]
["bitfinex","SOLUSD",1646829913482,36.9597,87.3,87.186,2.97999142]
["bitfinex","SOLUSD",1646829913680,7.56802046,87.299,87.171,2.97999142]
["bitfinex","SOLUSD",1646829913881,17.2033,87.29,87.171,2.97999142]
["bitfinex","SOLUSD",1646829914081,13.76,87.28,87.158,94.4665]
["bitfinex","SOLUSD",1646829914285,20.53,87.28,87.159,60.54264713]
["bitfinex","SOLUSD",1646829914481,68.05,87.279,87.159,63.52263855]
["bitfinex","SOLUSD",1646829914680,13.76,87.28,87.159,63.02263855]
["bitfinex","SOLUSD",1646829914882,13.76,87.28,87.16,2.97999142]
["bitfinex","SOLUSD",1646829915086,1.83702046,87.289,87.16,16.73999142]
["bitfinex","SOLUSD",1646829915279,5.732,87.299,87.16,16.73999142]
["bitfinex","SOLUSD",1646829915280,1.86082035,87.299,87.161,25.33450377]
["bitfinex","SOLUSD",1646829915483,5.731,87.319,87.161,34.61449519]
["bitfinex","SOLUSD",1646829915682,6.0,87.32,87.162,2.97999142]
["bitfinex","SOLUSD",1646829915883,5.731,87.319,87.162,51.47058463]
["bitfinex","SOLUSD",1646829916086,5.731,87.319,87.171,5.44469507]
["bitfinex","SOLUSD",1646829916283,5.731,87.319,87.183,5.99749039]
["bitfinex","SOLUSD",1646829916482,5.731,87.319,87.184,58.49492577]
["bitfinex","SOLUSD",1646829916883,5.73,87.339,87.184,61.47491719]
["bitfinex","SOLUSD",1646829917083,5.73,87.339,87.185,2.97999142]
["bitfinex","SOLUSD",1646829917286,5.73,87.339,87.2,13.76]
["bitfinex","SOLUSD",1646829917485,5.73,87.339,87.21,17.1894]
["bitfinex","SOLUSD",1646829917687,5.73,87.339,87.22,13.76]
["bitfinex","SOLUSD",1646829917885,5.73,87.339,87.221,56.55520599]
["bitfinex","SOLUSD",1646829918290,5.73,87.339,87.221,59.53519741]
["bitfinex","SOLUSD",1646829918487,5.73,87.339,87.222,2.97999142]
["bitfinex","SOLUSD",1646829918689,6.0,87.34,87.222,2.97999142]
["bitfinex","SOLUSD",1646829918886,23.4536,87.359,87.222,2.97999142]
["bitfinex","SOLUSD",1646829919393,100.0,87.357,87.222,2.97999142]
["bitfinex","SOLUSD",1646829919800,100.0,87.357,87.23,17.1849]
["bitfinex","SOLUSD",1646829920001,100.0,87.357,87.23,24.6649]
["bitfinex","SOLUSD",1646829920201,5.727,87.406,87.241,54.29115191]
["bitfinex","SOLUSD",1646829920404,5.724,87.409,87.242,24.4465]
["bitfinex","SOLUSD",1646829920702,5.724,87.409,87.27,17.1737]
["bitfinex","SOLUSD",1646829920902,5.724,87.434,87.28,13.76]
["bitfinex","SOLUSD",1646829921104,100.0,87.429,87.281,5.19522624]
["bitfinex","SOLUSD",1646829921407,100.0,87.429,87.3,172.94]
["bitfinex","SOLUSD",1646829921603,100.0,87.429,87.31,14.69]
["bitfinex","SOLUSD",1646829921803,100.0,87.429,87.321,5.47651301]
["bitfinex","SOLUSD",1646829922005,5.722,87.526,87.34,172.01]
["bitfinex","SOLUSD",1646829922205,5.718,87.529,87.351,5.110994]
["bitfinex","SOLUSD",1646829922404,24.58255182,87.525,87.351,5.110994]
["bitfinex","SOLUSD",1646829922602,5.718,87.524,87.351,5.110994]
["bitfinex","SOLUSD",1646829922803,5.718,87.524,87.4,17.1517]
["bitfinex","SOLUSD",1646829923007,5.716,87.53,87.41,13.76]
["bitfinex","SOLUSD",1646829923203,17.39903947,87.551,87.411,4.70867305]
["bitfinex","SOLUSD",1646829923204,5.716,87.537,87.411,4.70867305]
["bitfinex","SOLUSD",1646829923405,5.715,87.55,87.411,4.70867305]
["bitfinex","SOLUSD",1646829923912,5.715,87.55,87.43,17.1455]
["bitfinex","SOLUSD",1646829924105,5.4141328,87.566,87.44,13.76]
["bitfinex","SOLUSD",1646829924305,5.4141328,87.566,87.442,4.65888786]
["bitfinex","SOLUSD",1646829924704,5.4141328,87.566,87.441,61.5776372]
["bitfinex","SOLUSD",1646829924906,5.4141328,87.566,87.443,2.97999142]
["bitfinex","SOLUSD",1646829925109,24.9061,87.567,87.443,2.97999142]
["bitfinex","SOLUSD",1646829925705,24.9061,87.567,87.461,56.94820255]
["bitfinex","SOLUSD",1646829925904,24.9061,87.567,87.47,13.76]
["bitfinex","SOLUSD",1646829926104,6.0,87.57,87.47,14.01]
["bitfinex","SOLUSD",1646829926304,100.0,87.597,87.47,20.01]
["bitfinex","SOLUSD",1646829926507,100.0,87.597,87.471,4.88969617]
["bitfinex","SOLUSD",1646829926704,5.712,87.596,87.471,7.86968759]
["bitfinex","SOLUSD",1646829927110,5.712,87.596,87.48,17.1374]
["bitfinex","SOLUSD",1646829927308,16.80472198,87.603,87.49,13.76]
["bitfinex","SOLUSD",1646829927507,24.28528377,87.596,87.49,13.76]
["bitfinex","SOLUSD",1646829927713,5.711,87.595,87.49,14.01]
["bitfinex","SOLUSD",1646829927914,5.711,87.602,87.49,14.01]
["bitfinex","SOLUSD",1646829928113,5.711,87.609,87.49,37.145]
["bitfinex","SOLUSD",1646829929616,1.84189412,87.608,87.49,13.76]
["bitfinex","SOLUSD",1646829929912,5.711,87.607,87.49,13.76]
["bitfinex","SOLUSD",1646829930112,5.711,87.607,87.491,4.41003969]
["bitfinex","SOLUSD",1646829930313,5.711,87.607,87.491,12.37003111]
["bitfinex","SOLUSD",1646829930513,100.0,87.61,87.491,12.37003111]
["bitfinex","SOLUSD",1646829930714,5.71,87.644,87.492,8.68999142]
["bitfinex","SOLUSD",1646829930914,5.708,87.657,87.521,60.66922102]
["bitfinex","SOLUSD",1646829931118,1.84189412,87.651,87.53,13.76]
["bitfinex","SOLUSD",1646829931316,5.708,87.65,87.531,5.171958]
["bitfinex","SOLUSD",1646829931514,5.708,87.65,87.532,5.708]
["bitfinex","SOLUSD",1646829931718,5.708,87.686,87.54,172.01]
["bitfinex","SOLUSD",1646829931916,5.706,87.692,87.55,185.77]
["bitfinex","SOLUSD",1646829932114,1.84189412,87.703,87.551,63.20702507]
["bitfinex","SOLUSD",1646829932317,1.84189412,87.703,87.561,4.72438489]
["bitfinex","SOLUSD",1646829932515,16.80472198,87.721,87.571,4.33776344]
["bitfinex","SOLUSD",1646829932516,5.705,87.702,87.571,4.33776344]
["bitfinex","SOLUSD",1646829932818,5.705,87.704,87.581,5.00951111]
["bitfinex","SOLUSD",1646829933015,5.704,87.738,87.591,5.55708306]
["bitfinex","SOLUSD",1646829933216,5.704,87.738,87.592,57.37320606]
["bitfinex","SOLUSD",1646829933415,5.704,87.738,87.6,17.1058]
["bitfinex","SOLUSD",1646829933616,5.704,87.738,87.61,13.76]
["bitfinex","SOLUSD",1646829933816,7.54589412,87.738,87.611,56.60015851]
["bitfinex","SOLUSD",1646829934016,100.0,87.737,87.612,5.74585828]
["bitfinex","SOLUSD",1646829934223,100.0,87.737,87.612,8.7258497]
["bitfinex","SOLUSD",1646829934224,5.702,87.736,87.612,8.7258497]
["bitfinex","SOLUSD",1646829934626,5.702,87.738,87.613,2.97999142]
["bitfinex","SOLUSD",1646829934820,5.702,87.753,87.613,2.97999142]
["bitfinex","SOLUSD",1646829935220,5.702,87.753,87.631,4.12837707]
["bitfinex","SOLUSD",1646829935422,5.702,87.753,87.64,13.76]
["bitfinex","SOLUSD",1646829935620,5.702,87.753,87.641,4.33345037]
["bitfinex","SOLUSD",1646829936021,1.83767417,87.752,87.641,4.33345037]
["bitfinex","SOLUSD",1646829936222,5.7,87.751,87.641,9.48345037]
["bitfinex","SOLUSD",1646829936827,1.83767417,87.75,87.641,4.33345037]
["bitfinex","SOLUSD",1646829937022,1.83767417,87.75,87.64,13.76]
["bitfinex","SOLUSD",1646829937023,5.7,87.749,87.64,13.76]
["bitfinex","SOLUSD",1646829937421,1.83767417,87.748,87.64,13.76]
["bitfinex","SOLUSD",1646829937721,5.7,87.747,87.64,14.01]
["bitfinex","SOLUSD",1646829937921,5.7,87.749,87.64,31.114]
["bitfinex","SOLUSD",1646829938122,1.83767417,87.76,87.64,46.35399142]
["bitfinex","SOLUSD",1646829938123,6.0,87.75,87.64,46.35399142]
["bitfinex","SOLUSD",1646829938322,5.7,87.749,87.64,46.35399142]
["bitfinex","SOLUSD",1646829939022,5.7,87.749,87.64,13.76]
["bitfinex","SOLUSD",1646829939222,1.83767417,87.748,87.64,13.76]
["bitfinex","SOLUSD",1646829939425,5.7,87.747,87.632,49.29217521]
["bitfinex","SOLUSD",1646829939622,26.74152377,87.747,87.632,49.29217521]
["bitfinex","SOLUSD",1646829939823,1.83767417,87.746,87.632,49.29217521]
["bitfinex","SOLUSD",1646829940123,100.0,87.732,87.632,49.29217521]
["bitfinex","SOLUSD",1646829940325,5.702,87.731,87.633,2.97999142]
["bitfinex","SOLUSD",1646829940525,5.702,87.731,87.634,4.1468635]
["bitfinex","SOLUSD",1646829940722,6.0,87.75,87.634,4.1468635]
["bitfinex","SOLUSD",1646829940723,5.702,87.749,87.634,4.1468635]
["bitfinex","SOLUSD",1646829940924,5.702,87.749,87.635,2.97999142]
["bitfinex","SOLUSD",1646829941124,5.702,87.749,87.651,5.87866746]
["bitfinex","SOLUSD",1646829941329,5.7,87.763,87.67,17.0973]
["bitfinex","SOLUSD",1646829941528,5.7,87.763,87.68,13.76]
["bitfinex","SOLUSD",1646829941725,13.76,87.82,87.681,52.85626733]
["bitfinex","SOLUSD",1646829941726,1.83767417,87.792,87.681,52.85626733]
["bitfinex","SOLUSD",1646829942426,68.05,87.788,87.612,5.76734941]
["bitfinex","SOLUSD",1646829942633,69.93552125,87.763,87.62,13.76]
["bitfinex","SOLUSD",1646829942825,13.76,87.76,87.62,13.76]
["bitfinex","SOLUSD",1646829943025,100.0,87.72,87.62,13.76]
["bitfinex","SOLUSD",1646829943229,100.0,87.72,87.621,5.703]
["bitfinex","SOLUSD",1646829943427,1.88552125,87.759,87.622,53.57195143]
["bitfinex","SOLUSD",1646829943628,1.88552125,87.759,87.623,5.7]
["bitfinex","SOLUSD",1646829944627,100.0,87.707,87.623,5.7]
["bitfinex","SOLUSD",1646829945231,51.14712125,87.759,87.623,5.7]
["bitfinex","SOLUSD",1646829945429,100.0,87.705,87.623,5.7]
["bitfinex","SOLUSD",1646829945630,1.88552125,87.758,87.623,5.7]
["bitfinex","SOLUSD",1646829945830,1.88552125,87.758,87.624,113.4]
["bitfinex","SOLUSD",1646829946031,1.88552125,87.758,87.625,5.7]
["bitfinex","SOLUSD",1646829946232,1.88552125,87.758,87.623,5.7]
["bitfinex","SOLUSD",1646829946433,100.0,87.727,87.623,5.7]
["bitfinex","SOLUSD",1646829946836,100.0,87.727,87.623,5.702]
["bitfinex","SOLUSD",1646829947036,49.2616,87.759,87.623,5.702]
["bitfinex","SOLUSD",1646829947037,1.88552125,87.726,87.623,5.702]
["bitfinex","SOLUSD",1646829947532,1.88552125,87.726,87.622,53.57195143]
["bitfinex","SOLUSD",1646829948131,100.0,87.71,87.622,53.57195143]
["bitfinex","SOLUSD",1646829948536,1.88552125,87.726,87.623,113.4]
["bitfinex","SOLUSD",1646829948732,1.88552125,87.726,87.622,53.57195143]
["bitfinex","SOLUSD",1646829948933,100.0,87.7,87.623,113.4]
["bitfinex","SOLUSD",1646829949134,100.0,87.7,87.622,53.57195143]
["bitfinex","SOLUSD",1646829950333,100.0,87.7,87.572,5.703]
["bitfinex","SOLUSD",1646829950334,1.88552113,87.699,87.572,5.703]
["bitfinex","SOLUSD",1646829950532,100.0,87.652,87.56,13.76]
["bitfinex","SOLUSD",1646829950732,100.0,87.652,87.551,4.93384502]
["bitfinex","SOLUSD",1646829950934,100.0,87.652,87.551,118.33384502]
["bitfinex","SOLUSD",1646829951134,100.0,87.652,87.553,113.4]
["bitfinex","SOLUSD",1646829951334,100.0,87.652,87.555,113.4]
["bitfinex","SOLUSD",1646829951533,100.0,87.652,87.562,5.24748439]
["bitfinex","SOLUSD",1646829951735,5.707,87.698,87.562,5.24748439]
["bitfinex","SOLUSD",1646829952137,5.707,87.698,87.572,4.52865571]
["bitfinex","SOLUSD",1646829952333,100.0,87.712,87.581,113.4]
["bitfinex","SOLUSD",1646829952534,1.50800727,87.705,87.581,113.4]
["bitfinex","SOLUSD",1646829952733,5.704,87.704,87.583,113.4]
["bitfinex","SOLUSD",1646829952935,7.21200727,87.704,87.583,113.4]
["bitfinex","SOLUSD",1646829953135,17.121,87.7,87.584,2.97999142]
["bitfinex","SOLUSD",1646829953335,7.21300727,87.699,87.584,2.97999142]
["bitfinex","SOLUSD",1646829954138,1.50800727,87.698,87.584,2.97999142]
["bitfinex","SOLUSD",1646829954337,1.50800727,87.691,87.584,2.97999142]
["bitfinex","SOLUSD",1646829954536,1.50800727,87.692,87.584,2.97999142]
["bitfinex","SOLUSD",1646829954740,5.705,87.691,87.584,2.97999142]
["bitfinex","SOLUSD",1646829954939,5.705,87.692,87.584,2.97999142]
["bitfinex","SOLUSD",1646829955139,7.21300727,87.692,87.584,2.97999142]
["bitfinex","SOLUSD",1646829955340,1.50800727,87.687,87.581,113.4]
["bitfinex","SOLUSD",1646829955738,1.50800727,87.683,87.581,113.4]
["bitfinex","SOLUSD",1646829955937,7.21300727,87.682,87.581,113.4]
["bitfinex","SOLUSD",1646829956138,1.50800727,87.681,87.582,4.99999759]
["bitfinex","SOLUSD",1646829956338,100.0,87.687,87.584,113.4]
["bitfinex","SOLUSD",1646829956538,100.0,87.687,87.588,113.4]
["bitfinex","SOLUSD",1646829956740,100.0,87.687,87.602,5.00782647]
["bitfinex","SOLUSD",1646829956938,100.0,87.687,87.606,113.4]
["bitfinex","SOLUSD",1646829957140,100.0,87.687,87.621,113.4]
["bitfinex","SOLUSD",1646829957343,100.0,87.687,87.623,113.4]
["bitfinex","SOLUSD",1646829958339,1.50800727,87.691,87.623,113.4]
["bitfinex","SOLUSD",1646829959341,11.80170501,87.769,87.625,113.4]
["bitfinex","SOLUSD",1646829959540,3.05906472,87.725,87.641,113.4]
["bitfinex","SOLUSD",1646829959739,3.05906472,87.777,87.651,117.84930953]
["bitfinex","SOLUSD",1646829959941,3.05906472,87.777,87.653,113.4]
["bitfinex","SOLUSD",1646829960140,3.05906472,87.79,87.655,113.4]
["bitfinex","SOLUSD",1646829960341,31.28207271,87.789,87.671,113.4]
["bitfinex","SOLUSD",1646829960543,3.05906472,87.773,87.681,113.4]
["bitfinex","SOLUSD",1646829960759,3.05906472,87.769,87.681,113.4]
["bitfinex","SOLUSD",1646829960962,3.05906472,87.767,87.681,113.4]
["bitfinex","SOLUSD",1646829961164,36.28812329,87.811,87.681,113.4]
["bitfinex","SOLUSD",1646829961165,3.05906472,87.776,87.681,122.50999142]
["bitfinex","SOLUSD",1646829961360,3.05906472,87.782,87.681,122.50999142]
["bitfinex","SOLUSD",1646829961562,0.00103724,87.764,87.691,113.4]
["bitfinex","SOLUSD",1646829961765,0.00103724,87.764,87.693,118.74756735]
["bitfinex","SOLUSD",1646829961962,0.00103724,87.764,87.692,5.699]
["bitfinex","SOLUSD",1646829961963,0.00103724,87.764,87.701,113.4]
["bitfinex","SOLUSD",1646829962162,0.00103724,87.764,87.703,113.4]
["bitfinex","SOLUSD",1646829962361,0.00103724,87.764,87.705,113.4]
["bitfinex","SOLUSD",1646829962565,0.00103724,87.764,87.715,113.4]
["bitfinex","SOLUSD",1646829962762,0.00103724,87.764,87.732,5.85413173]
["bitfinex","SOLUSD",1646829962962,0.00103724,87.764,87.741,118.75292078]
["bitfinex","SOLUSD",1646829963163,0.00103724,87.764,87.743,113.4]
["bitfinex","SOLUSD",1646829963761,0.00103724,87.764,87.744,2.97999142]
["bitfinex","SOLUSD",1646829964062,0.00103724,87.764,87.74,191.77]
["bitfinex","SOLUSD",1646829964261,0.00103724,87.764,87.74,13.76]
["bitfinex","SOLUSD",1646829965568,0.00103724,87.764,87.741,2.97999142]
["bitfinex","SOLUSD",1646829965767,0.00103724,87.764,87.741,8.75379079]
["bitfinex","SOLUSD",1646829965973,0.00103724,87.764,87.743,5.6565417]
["bitfinex","SOLUSD",1646829966166,0.00103724,87.764,87.743,119.0565417]
["bitfinex","SOLUSD",1646829966366,0.00103724,87.764,87.744,2.97999142]
["bitfinex","SOLUSD",1646829966568,0.00103724,87.764,87.745,113.4]
["bitfinex","SOLUSD",1646829966766,0.00103724,87.764,87.752,4.91676872]
["bitfinex","SOLUSD",1646829966967,0.00103724,87.764,87.753,113.4]
["bitfinex","SOLUSD",1646829967165,0.00103724,87.764,87.753,141.76986328]
["bitfinex","SOLUSD",1646829967367,0.00103724,87.764,87.755,113.4]
["bitfinex","SOLUSD",1646829967769,0.00103724,87.764,87.757,113.4]
["bitfinex","SOLUSD",1646829967966,0.57185475,87.86,87.762,4.84225732]
["bitfinex","SOLUSD",1646829968168,0.57185475,87.86,87.772,5.43853666]
["bitfinex","SOLUSD",1646829968572,0.57185475,87.86,87.773,28.36986328]
["bitfinex","SOLUSD",1646829968772,0.57185475,87.86,87.774,113.4]
["bitfinex","SOLUSD",1646829968978,0.57185475,87.86,87.776,113.4]
["bitfinex","SOLUSD",1646829969172,0.57185475,87.86,87.791,118.40351548]
["bitfinex","SOLUSD",1646829969373,0.57185475,87.86,87.793,113.4]
["bitfinex","SOLUSD",1646829969576,0.57185475,87.86,87.795,113.4]
["bitfinex","SOLUSD",1646829969774,0.57185475,87.86,87.811,113.4]
["bitfinex","SOLUSD",1646829969972,0.57185475,87.86,87.82,13.76]
["bitfinex","SOLUSD",1646829970173,0.57185475,87.86,87.83,13.76]
["bitfinex","SOLUSD",1646829970379,0.57185475,87.86,87.831,55.11442176]
["bitfinex","SOLUSD",1646829970773,0.57185475,87.86,87.83,13.76]
["bitfinex","SOLUSD",1646829970975,0.57185475,87.86,87.81,13.76]
["bitfinex","SOLUSD",1646829971175,21.90197744,87.828,87.79,13.76]
["bitfinex","SOLUSD",1646829971377,21.90197744,87.828,87.746,4.48119787]
["bitfinex","SOLUSD",1646829971378,21.90197744,87.828,87.78,13.76]
["bitfinex","SOLUSD",1646829971575,21.90197744,87.828,87.728,4.41455274]
["bitfinex","SOLUSD",1646829971775,21.90197744,87.828,87.769,61.56739456]
["bitfinex","SOLUSD",1646829971974,1.26467142,87.827,87.769,61.56739456]
["bitfinex","SOLUSD",1646829972374,1.26467142,87.827,87.769,56.56739456]
["bitfinex","SOLUSD",1646829972775,21.90197744,87.828,87.769,169.96739456]
["bitfinex","SOLUSD",1646829973175,21.90197744,87.828,87.771,113.4]
["bitfinex","SOLUSD",1646829973376,21.90197744,87.828,87.773,113.4]
["bitfinex","SOLUSD",1646829973576,21.90197744,87.828,87.775,113.4]
["bitfinex","SOLUSD",1646829973777,0.57185475,87.86,87.791,113.4]
["bitfinex","SOLUSD",1646829973981,0.57185475,87.86,87.801,113.4]
["bitfinex","SOLUSD",1646829974181,0.57185475,87.86,87.802,0.25]
["bitfinex","SOLUSD",1646829974383,0.57185475,87.86,87.803,113.4]
["bitfinex","SOLUSD",1646829974584,5.692,87.914,87.805,113.4]
["bitfinex","SOLUSD",1646829974786,72.5408,87.915,87.82,13.76]
["bitfinex","SOLUSD",1646829974979,24.217,87.915,87.821,119.4]
["bitfinex","SOLUSD",1646829975184,24.217,87.915,87.821,122.37999142]
["bitfinex","SOLUSD",1646829975586,24.217,87.915,87.822,2.97999142]
["bitfinex","SOLUSD",1646829975784,24.217,87.915,87.823,58.16283802]
["bitfinex","SOLUSD",1646829975983,24.217,87.915,87.823,52.16283802]
["bitfinex","SOLUSD",1646829976586,5.69,87.914,87.823,52.16283802]
["bitfinex","SOLUSD",1646829976984,17.0764,87.91,87.823,52.16283802]
["bitfinex","SOLUSD",1646829977385,6.0,87.909,87.823,52.16283802]
["bitfinex","SOLUSD",1646829977588,24.217,87.915,87.823,52.16283802]
["bitfinex","SOLUSD",1646829977986,24.217,87.915,87.824,113.4]
["bitfinex","SOLUSD",1646829978189,24.217,87.915,87.83,17.07]
["bitfinex","SOLUSD",1646829979289,24.217,87.915,87.825,2.97999142]
["bitfinex","SOLUSD",1646829979515,24.217,87.915,87.823,52.16283802]
["bitfinex","SOLUSD",1646829981292,6.0,87.914,87.823,52.16283802]
["bitfinex","SOLUSD",1646829982091,6.0,87.914,87.824,0.25]
["bitfinex","SOLUSD",1646829982296,6.0,87.914,87.824,12.01]
["bitfinex","SOLUSD",1646829982495,3.85,87.914,87.826,113.4]
["bitfinex","SOLUSD",1646829982701,3.85,87.914,87.84,13.76]
["bitfinex","SOLUSD",1646829982892,24.217,87.915,87.842,113.4]
["bitfinex","SOLUSD",1646829983094,24.217,87.915,87.85,17.0667]
["bitfinex","SOLUSD",1646829983396,5.689,87.949,87.851,113.4]
["bitfinex","SOLUSD",1646829983594,5.688,87.958,87.853,113.4]
["bitfinex","SOLUSD",1646829983794,5.688,87.958,87.855,113.4]
["bitfinex","SOLUSD",1646829983994,5.688,87.958,87.871,113.4]
["bitfinex","SOLUSD",1646829984295,63.57349972,87.957,87.873,113.4]
["bitfinex","SOLUSD",1646829984496,5.687,87.956,87.873,113.4]
["bitfinex","SOLUSD",1646829984795,6.0,87.955,87.873,113.4]
["bitfinex","SOLUSD",1646829985295,6.0,87.954,87.874,0.25]
["bitfinex","SOLUSD",1646829985497,63.57349972,87.957,87.874,0.25]
["bitfinex","SOLUSD",1646829985696,6.0,87.956,87.873,113.4]
["bitfinex","SOLUSD",1646829986296,6.0,87.956,87.874,0.25]
["bitfinex","SOLUSD",1646829987319,6.0,87.956,87.875,116.37999142]
["bitfinex","SOLUSD",1646829987721,6.0,87.956,87.877,113.4]
["bitfinex","SOLUSD",1646829988120,6.0,87.956,87.881,113.4]
["bitfinex","SOLUSD",1646829988522,6.0,87.956,87.876,6.0]
["bitfinex","SOLUSD",1646829988722,68.05,87.955,87.855,2.97999142]
["bitfinex","SOLUSD",1646829988922,3.05906472,87.948,87.81,13.76]
["bitfinex","SOLUSD",1646829989120,3.05906472,87.939,87.801,22.9148]
["bitfinex","SOLUSD",1646829989325,17.0786,87.89,87.78,18.70291406]
["bitfinex","SOLUSD",1646829989527,17.0786,87.89,87.79,17.0793]
["bitfinex","SOLUSD",1646829989725,0.74444662,87.889,87.791,167.8045266]
["bitfinex","SOLUSD",1646829990120,0.74444662,87.889,87.793,113.4]
["bitfinex","SOLUSD",1646829990321,0.74444662,87.889,87.795,113.4]
["bitfinex","SOLUSD",1646829990521,0.74444662,87.889,87.801,113.4]
["bitfinex","SOLUSD",1646829990720,0.74444662,87.889,87.802,0.25]
["bitfinex","SOLUSD",1646829990920,3.05906472,87.902,87.802,5.53818592]
["bitfinex","SOLUSD",1646829991124,3.05906472,87.91,87.804,113.4]
["bitfinex","SOLUSD",1646829991420,3.05906472,87.91,87.803,6.0]
["bitfinex","SOLUSD",1646829991421,3.05906472,87.911,87.806,113.4]
["bitfinex","SOLUSD",1646829991623,3.05906472,87.911,87.811,113.4]
["bitfinex","SOLUSD",1646829991824,63.2325279,87.91,87.831,113.4]
["bitfinex","SOLUSD",1646829992025,63.2325279,87.91,87.833,113.4]
["bitfinex","SOLUSD",1646829992323,3.05906472,87.913,87.834,0.25]
["bitfinex","SOLUSD",1646829992521,23.3511,87.928,87.834,0.25]
["bitfinex","SOLUSD",1646829992522,3.05906472,87.915,87.834,0.25]
["bitfinex","SOLUSD",1646829992722,3.05906472,87.919,87.835,113.4]
["bitfinex","SOLUSD",1646829992924,3.05906472,87.919,87.837,113.4]
["bitfinex","SOLUSD",1646829993121,3.05906472,87.927,87.841,113.4]
["bitfinex","SOLUSD",1646829993322,6.0,87.926,87.843,113.4]
["bitfinex","SOLUSD",1646829993523,6.0,87.926,87.845,113.4]
["bitfinex","SOLUSD",1646829993725,47.2688,87.946,87.847,113.4]
["bitfinex","SOLUSD",1646829993726,6.0,87.925,87.847,113.4]
["bitfinex","SOLUSD",1646829994022,3.05906472,87.926,87.849,113.4]
["bitfinex","SOLUSD",1646829994223,3.05906472,87.923,87.849,113.4]
["bitfinex","SOLUSD",1646829994422,3.05906472,87.92,87.849,113.4]
["bitfinex","SOLUSD",1646829994624,3.05906472,87.919,87.849,113.4]
["bitfinex","SOLUSD",1646829994826,3.05906472,87.915,87.847,113.4]
["bitfinex","SOLUSD",1646829995427,3.05906472,87.914,87.847,113.4]
["bitfinex","SOLUSD",1646829995624,46.76835183,87.913,87.847,113.4]
["bitfinex","SOLUSD",1646829995824,3.05906472,87.914,87.847,113.4]
["bitfinex","SOLUSD",1646829996025,3.05906472,87.915,87.851,113.4]
["bitfinex","SOLUSD",1646829996327,6.0,87.925,87.853,113.4]
["bitfinex","SOLUSD",1646829996328,3.05906472,87.92,87.853,113.4]
["bitfinex","SOLUSD",1646829996527,3.05906472,87.924,87.855,113.4]
["bitfinex","SOLUSD",1646829996726,9.05906472,87.925,87.857,113.4]
["bitfinex","SOLUSD",1646829996924,9.05906472,87.925,87.856,6.25]
["bitfinex","SOLUSD",1646829996925,6.0,87.925,87.871,113.4]
["bitfinex","SOLUSD",1646829997125,3.05906472,87.924,87.873,113.4]
["bitfinex","SOLUSD",1646829997327,9.05906472,87.925,87.873,113.4]
["bitfinex","SOLUSD",1646829997525,9.05906472,87.925,87.872,50.33154766]
["bitfinex","SOLUSD",1646829997727,3.05906472,87.924,87.872,50.33154766]
["bitfinex","SOLUSD",1646829997935,3.05906472,87.917,87.872,50.33154766]
["bitfinex","SOLUSD",1646829998126,3.05906472,87.914,87.872,50.33154766]
["bitfinex","SOLUSD",1646829998328,3.05906472,87.914,87.84,30.8299]
["bitfinex","SOLUSD",1646829998527,3.05906472,87.913,87.841,113.65]
["bitfinex","SOLUSD",1646829998931,3.05906472,87.913,87.816,2.97999142]
["bitfinex","SOLUSD",1646829999128,3.05906472,87.909,87.816,2.97999142]
["bitfinex","SOLUSD",1646829999328,17.0781,87.89,87.817,61.59391965]
["bitfinex","SOLUSD",1646829999527,50.64171831,87.889,87.818,113.4]
["bitfinex","SOLUSD",1646830001030,3.05906472,87.894,87.818,113.4]
["bitfinex","SOLUSD",1646830001429,3.05906472,87.892,87.819,2.97999142]
["bitfinex","SOLUSD",1646830001631,3.05906472,87.891,87.821,112.9]
["bitfinex","SOLUSD",1646830001828,3.05906472,87.898,87.841,112.9]
["bitfinex","SOLUSD",1646830002128,3.05906472,87.899,87.843,112.9]
["bitfinex","SOLUSD",1646830002327,3.05906472,87.899,87.845,112.9]
["bitfinex","SOLUSD",1646830002529,3.05906472,87.911,87.847,112.9]
["bitfinex","SOLUSD",1646830002732,3.05906472,87.926,87.861,112.9]
["bitfinex","SOLUSD",1646830002931,6.0,87.925,87.863,112.9]
["bitfinex","SOLUSD",1646830003134,3.05906472,87.928,87.871,112.9]
["bitfinex","SOLUSD",1646830003331,6.0,87.927,87.872,54.48202177]
["bitfinex","SOLUSD",1646830003530,3.05906472,87.93,87.873,112.9]
["bitfinex","SOLUSD",1646830003729,6.0,87.929,87.874,0.25]
["bitfinex","SOLUSD",1646830004234,3.05906472,87.93,87.881,112.9]
["bitfinex","SOLUSD",1646830004433,3.05906472,87.929,87.882,0.25]
["bitfinex","SOLUSD",1646830004732,3.05906472,87.934,87.883,112.9]
["bitfinex","SOLUSD",1646830004933,5.687,87.978,87.885,112.9]
["bitfinex","SOLUSD",1646830005142,3.08054085,87.951,87.887,112.9]
["bitfinex","SOLUSD",1646830005335,4.62081127,87.993,87.901,112.9]
["bitfinex","SOLUSD",1646830005531,4.62081127,87.993,87.903,112.9]
["bitfinex","SOLUSD",1646830005735,4.62081127,87.993,87.905,112.9]
["bitfinex","SOLUSD",1646830005937,4.62081127,88.01,87.92,13.76]
["bitfinex","SOLUSD",1646830006132,4.62081127,88.01,87.93,13.76]
["bitfinex","SOLUSD",1646830006438,4.62081127,88.01,87.941,112.9]
["bitfinex","SOLUSD",1646830006632,4.62081127,88.01,87.943,112.9]
["bitfinex","SOLUSD",1646830006837,48.93115828,88.014,87.947,112.9]
["bitfinex","SOLUSD",1646830007033,48.93115828,88.014,87.946,26.8822706]
["bitfinex","SOLUSD",1646830007234,48.93115828,88.014,87.947,6.0]
["bitfinex","SOLUSD",1646830007432,17.0545,88.01,87.92,13.76]
["bitfinex","SOLUSD",1646830007634,5.684,88.009,87.9,13.76]
["bitfinex","SOLUSD",1646830007832,4.62081127,88.006,87.9,13.76]
["bitfinex","SOLUSD",1646830008032,4.62081127,88.006,87.901,6.0]
["bitfinex","SOLUSD",1646830008231,4.62081127,88.006,87.902,141.45476063]
["bitfinex","SOLUSD",1646830008432,4.62081127,88.006,87.904,113.4]
["bitfinex","SOLUSD",1646830008732,1.90864418,88.005,87.906,113.4]
["bitfinex","SOLUSD",1646830008934,1.90864418,88.005,87.902,28.05476063]
["bitfinex","SOLUSD",1646830009133,4.62081127,88.003,87.9,13.76]
["bitfinex","SOLUSD",1646830009332,11.684,88.002,87.9,13.76]
["bitfinex","SOLUSD",1646830009535,13.59264418,88.002,87.9,13.76]
["bitfinex","SOLUSD",1646830009731,1.90864418,88.001,87.9,13.76]
["bitfinex","SOLUSD",1646830009933,17.0563,88.0,87.9,13.76]
["bitfinex","SOLUSD",1646830010335,4.62081127,87.993,87.9,13.76]
["bitfinex","SOLUSD",1646830010534,56.8777,87.99,87.9,13.76]
["bitfinex","SOLUSD",1646830011037,1.90864418,87.989,87.9,13.76]
["bitfinex","SOLUSD",1646830011236,17.0633,87.97,87.88,13.76]
["bitfinex","SOLUSD",1646830011436,17.0633,87.97,87.86,13.76]
["bitfinex","SOLUSD",1646830011632,17.0633,87.97,87.861,6.0]
["bitfinex","SOLUSD",1646830012233,59.97520506,87.969,87.863,113.4]
["bitfinex","SOLUSD",1646830012436,17.0643,87.96,87.871,113.4]
["bitfinex","SOLUSD",1646830012633,17.0643,87.96,87.873,113.4]
["bitfinex","SOLUSD",1646830012834,17.0643,87.96,87.877,113.4]
["bitfinex","SOLUSD",1646830013033,59.97520506,87.969,87.877,113.4]
["bitfinex","SOLUSD",1646830013433,59.97520506,87.969,87.881,113.4]
["bitfinex","SOLUSD",1646830013634,4.62081127,87.978,87.883,113.4]
["bitfinex","SOLUSD",1646830013835,4.62081127,87.99,87.886,4.41392128]
["bitfinex","SOLUSD",1646830014039,4.62081127,88.014,87.901,113.4]
["bitfinex","SOLUSD",1646830014237,4.62081127,88.014,87.903,113.4]
["bitfinex","SOLUSD",1646830014436,4.62081127,88.014,87.931,113.4]
["bitfinex","SOLUSD",1646830014639,4.62081127,88.014,87.933,113.4]
["bitfinex","SOLUSD",1646830014837,5.683,88.013,87.935,113.4]
["bitfinex","SOLUSD",1646830015036,6.0,88.012,87.937,113.4]
["bitfinex","SOLUSD",1646830015240,11.683,88.011,87.941,113.4]
["bitfinex","SOLUSD",1646830015437,6.0,88.011,87.943,113.4]
["bitfinex","SOLUSD",1646830015736,5.683,88.026,87.953,113.4]
["bitfinex","SOLUSD",1646830015737,54.89538946,88.021,87.953,113.4]
["bitfinex","SOLUSD",1646830015936,11.682,88.02,87.954,0.25]
["bitfinex","SOLUSD",1646830016341,4.62081127,88.033,87.954,0.25]
["bitfinex","SOLUSD",1646830016539,4.62081127,88.033,87.961,113.4]
["bitfinex","SOLUSD",1646830016740,24.72,88.06,87.96,30.8066]
["bitfinex","SOLUSD",1646830016741,5.682,88.045,87.965,113.4]
["bitfinex","SOLUSD",1646830016939,4.62081127,88.047,87.981,113.4]
["bitfinex","SOLUSD",1646830017143,5.681,88.059,87.982,0.25]
["bitfinex","SOLUSD",1646830017341,64.14438863,88.058,87.983,113.4]
["bitfinex","SOLUSD",1646830017639,5.68,88.057,87.99,17.0411]
["bitfinex","SOLUSD",1646830017841,5.68,88.057,87.991,113.65]
["bitfinex","SOLUSD",1646830018140,6.0,88.056,87.991,113.65]
["bitfinex","SOLUSD",1646830018343,5.68,88.055,87.991,113.4]
["bitfinex","SOLUSD",1646830018541,5.68,88.055,87.982,5.84359308]
["bitfinex","SOLUSD",1646830018741,5.68,88.055,87.904,16.752]
["bitfinex","SOLUSD",1646830018942,64.14438863,88.058,87.9,172.94]
["bitfinex","SOLUSD",1646830018943,17.047,88.05,87.96,13.76]
["bitfinex","SOLUSD",1646830019142,17.047,88.05,87.94,13.76]
["bitfinex","SOLUSD",1646830019444,1.92407694,88.049,87.941,6.0]
["bitfinex","SOLUSD",1646830019841,1.92407694,88.049,87.942,28.39274476]
["bitfinex","SOLUSD",1646830020042,56.8442,88.04,87.943,6.0]
["bitfinex","SOLUSD",1646830020243,48.02203235,88.039,87.943,6.0]
["bitfinex","SOLUSD",1646830020442,49.94610929,88.039,87.944,113.4]
["bitfinex","SOLUSD",1646830020641,49.94610929,88.039,87.946,113.4]
["bitfinex","SOLUSD",1646830020642,48.02203235,88.039,87.946,113.4]
["bitfinex","SOLUSD",1646830020844,1.92407694,88.038,87.947,6.0]
["bitfinex","SOLUSD",1646830021244,1.92407694,88.038,87.943,6.0]
["bitfinex","SOLUSD",1646830021642,1.92407694,88.038,87.944,0.25]
["bitfinex","SOLUSD",1646830022246,17.0506,88.03,87.944,0.25]
["bitfinex","SOLUSD",1646830022442,17.0506,88.03,87.943,0.25]
["bitfinex","SOLUSD",1646830022641,17.0506,88.03,87.943,119.65]
["bitfinex","SOLUSD",1646830023842,6.0,88.037,87.95,17.0486]
["bitfinex","SOLUSD",1646830024043,4.62081127,88.07,87.961,113.4]
["bitfinex","SOLUSD",1646830024241,24.0866,88.071,87.963,113.4]
["bitfinex","SOLUSD",1646830024441,24.0866,88.071,87.965,113.4]
["bitfinex","SOLUSD",1646830024642,24.0866,88.071,87.981,113.4]
["bitfinex","SOLUSD",1646830024844,5.68,88.08,87.981,113.4]
["bitfinex","SOLUSD",1646830024845,4.62081127,88.081,87.981,113.4]
["bitfinex","SOLUSD",1646830025044,46.02430938,88.08,87.982,10.70659585]
["bitfinex","SOLUSD",1646830025244,6.0,88.079,87.982,10.70659585]
["bitfinex","SOLUSD",1646830025444,10.62081127,88.079,87.982,10.70659585]
["bitfinex","SOLUSD",1646830025843,17.0428,88.07,87.982,10.70659585]
["bitfinex","SOLUSD",1646830026142,113.4,88.065,87.948,5.68]
["bitfinex","SOLUSD",1646830026347,199.37552155,88.064,87.933,5.681]
["bitfinex","SOLUSD",1646830026546,4.62081127,88.054,87.912,2.97999142]
["bitfinex","SOLUSD",1646830026743,17.0549,88.04,87.914,113.4]
["bitfinex","SOLUSD",1646830027044,59.92365609,88.039,87.916,113.4]
["bitfinex","SOLUSD",1646830027245,65.55,88.033,87.916,113.4]
["bitfinex","SOLUSD",1646830027445,115.19436009,88.019,87.917,5.683]
["bitfinex","SOLUSD",1646830027644,65.55,88.017,87.915,31.5882137]
["bitfinex","SOLUSD",1646830028042,29.39339231,88.018,87.915,31.5882137]
["bitfinex","SOLUSD",1646830028043,17.0565,88.01,87.915,31.5882137]
["bitfinex","SOLUSD",1646830028243,13.76,88.0,87.915,31.5882137]
["bitfinex","SOLUSD",1646830028443,56.2987772,87.999,87.915,31.5882137]
["bitfinex","SOLUSD",1646830028643,5.684,87.998,87.915,31.5882137]
["bitfinex","SOLUSD",1646830028843,7.60807694,87.998,87.915,31.5882137]
["bitfinex","SOLUSD",1646830029044,1.92407694,87.997,87.915,31.5882137]
["bitfinex","SOLUSD",1646830029744,17.0627,87.98,87.915,31.5882137]
["bitfinex","SOLUSD",1646830029946,52.85991996,87.979,87.915,31.5882137]
["bitfinex","SOLUSD",1646830031145,17.0622,87.97,87.891,5.684]
["bitfinex","SOLUSD",1646830031345,17.0622,87.97,87.885,5.686]
["bitfinex","SOLUSD",1646830031548,17.0622,87.97,87.84,56.885]
["bitfinex","SOLUSD",1646830031549,30.99393592,87.969,87.861,2.97999142]
["bitfinex","SOLUSD",1646830031747,30.99393592,87.969,87.844,5.687]
["bitfinex","SOLUSD",1646830031947,1.92407694,87.968,87.844,5.687]
["bitfinex","SOLUSD",1646830032147,1.92407694,87.968,87.846,113.4]
["bitfinex","SOLUSD",1646830032148,30.99393592,87.968,87.846,113.4]
["bitfinex","SOLUSD",1646830032346,29.06985898,87.967,87.848,113.4]
["bitfinex","SOLUSD",1646830032549,63.87073943,87.965,87.85,113.4]
["bitfinex","SOLUSD",1646830032747,63.87073943,87.965,87.851,11.937]
["bitfinex","SOLUSD",1646830032948,63.87073943,87.965,87.851,5.937]
["bitfinex","SOLUSD",1646830033248,52.85991996,87.939,87.845,32.76829899]
["bitfinex","SOLUSD",1646830033448,52.85991996,87.939,87.845,29.78830757]
["bitfinex","SOLUSD",1646830033648,7.92407694,87.938,87.845,29.78830757]
["bitfinex","SOLUSD",1646830033948,100.0,87.934,87.845,29.78830757]
["bitfinex","SOLUSD",1646830034351,17.0764,87.92,87.845,29.78830757]
["bitfinex","SOLUSD",1646830034547,5.688,87.936,87.846,113.4]
["bitfinex","SOLUSD",1646830034748,6.0,87.938,87.848,113.4]
["bitfinex","SOLUSD",1646830035050,6.0,87.938,87.849,6.0]
["bitfinex","SOLUSD",1646830035249,6.0,87.938,87.85,17.3193]
["bitfinex","SOLUSD",1646830035452,6.0,87.938,87.851,6.0]
["bitfinex","SOLUSD",1646830036250,6.0,87.938,87.85,0.25]
["bitfinex","SOLUSD",1646830036552,17.0699,87.93,87.845,29.78830757]
["bitfinex","SOLUSD",1646830036951,46.13975898,87.93,87.845,29.78830757]
["bitfinex","SOLUSD",1646830037152,46.13975898,87.93,87.812,8.66899142]
["bitfinex","SOLUSD",1646830037153,46.13975898,87.93,87.813,113.4]
["bitfinex","SOLUSD",1646830037355,46.13975898,87.93,87.815,113.4]
["bitfinex","SOLUSD",1646830037555,17.0771,87.9,87.817,113.4]
["bitfinex","SOLUSD",1646830037753,17.0771,87.9,87.818,119.4]
["bitfinex","SOLUSD",1646830038052,17.0771,87.9,87.818,6.0]
["bitfinex","SOLUSD",1646830038253,60.62164654,87.899,87.818,34.62109619]
["bitfinex","SOLUSD",1646830038452,5.69,87.898,87.798,113.4]
["bitfinex","SOLUSD",1646830038854,66.82164654,87.899,87.799,5.691]
["bitfinex","SOLUSD",1646830039055,5.691,87.898,87.798,113.4]
["bitfinex","SOLUSD",1646830039259,66.82164654,87.899,87.784,5.691]
["bitfinex","SOLUSD",1646830039260,89.69150552,87.899,87.784,5.691]
["bitfinex","SOLUSD",1646830039456,47.88577863,87.879,87.797,32.57172646]
["bitfinex","SOLUSD",1646830040660,5.692,87.889,87.797,32.57172646]
["bitfinex","SOLUSD",1646830040661,63.46629207,87.859,87.797,32.57172646]
["bitfinex","SOLUSD",1646830041061,6.0,87.858,87.797,32.57172646]
["bitfinex","SOLUSD",1646830041462,6.0,87.858,87.771,5.692]
["bitfinex","SOLUSD",1646830041664,17.0857,87.85,87.772,6.0]
["bitfinex","SOLUSD",1646830041861,17.0857,87.85,87.763,2.97999142]
["bitfinex","SOLUSD",1646830042066,17.0857,87.85,87.764,6.0]
["bitfinex","SOLUSD",1646830042462,17.0857,87.85,87.765,27.39542028]
["bitfinex","SOLUSD",1646830042669,17.0857,87.85,87.766,5.694]
["bitfinex","SOLUSD",1646830042863,17.0857,87.85,87.765,27.39542028]
["bitfinex","SOLUSD",1646830043061,17.0857,87.85,87.765,33.08942028]
["bitfinex","SOLUSD",1646830043480,17.0857,87.85,87.765,27.39542028]
["bitfinex","SOLUSD",1646830044081,17.0857,87.85,87.766,6.0]
["bitfinex","SOLUSD",1646830044282,17.0857,87.85,87.765,27.39542028]
["bitfinex","SOLUSD",1646830044483,17.0857,87.85,87.766,6.0]
["bitfinex","SOLUSD",1646830044683,6.0,87.849,87.766,8.97999142]
["bitfinex","SOLUSD",1646830044881,6.0,87.849,87.766,2.97999142]
["bitfinex","SOLUSD",1646830046083,6.0,87.849,87.767,6.0]
["bitfinex","SOLUSD",1646830046884,5.694,87.858,87.768,116.37999142]
["bitfinex","SOLUSD",1646830047087,113.8718,88.13,87.77,127.16]
["bitfinex","SOLUSD",1646830047088,5.692,87.895,87.77,127.16]
["bitfinex","SOLUSD",1646830047284,6.0,87.894,87.772,113.4]
["bitfinex","SOLUSD",1646830047488,6.0,87.894,87.8,17.0775]
["bitfinex","SOLUSD",1646830047690,5.691,87.905,87.801,6.0]
["bitfinex","SOLUSD",1646830047989,60.72190225,87.894,87.802,11.70392033]
["bitfinex","SOLUSD",1646830048187,6.0,87.893,87.803,6.25]
["bitfinex","SOLUSD",1646830048388,6.0,87.893,87.803,9.22999142]
["bitfinex","SOLUSD",1646830048590,5.691,87.892,87.803,6.25]
["bitfinex","SOLUSD",1646830048790,5.691,87.892,87.804,2.97999142]
["bitfinex","SOLUSD",1646830048989,60.72190225,87.894,87.805,6.25]
["bitfinex","SOLUSD",1646830049392,6.0,87.893,87.806,2.97999142]
["bitfinex","SOLUSD",1646830049592,6.0,87.893,87.808,113.4]
["bitfinex","SOLUSD",1646830049790,6.0,87.893,87.81,144.2367]
["bitfinex","SOLUSD",1646830049990,6.0,87.893,87.812,113.4]
["bitfinex","SOLUSD",1646830050190,6.0,87.893,87.814,113.4]
["bitfinex","SOLUSD",1646830050395,6.0,87.893,87.818,113.4]
["bitfinex","SOLUSD",1646830050594,6.0,87.893,87.82,113.4]
["bitfinex","SOLUSD",1646830050793,6.0,87.893,87.821,11.691]
["bitfinex","SOLUSD",1646830050992,6.0,87.893,87.817,27.39542028]
["bitfinex","SOLUSD",1646830051793,6.0,87.893,87.8,13.76]
["bitfinex","SOLUSD",1646830051993,17.078,87.89,87.782,24.8925]
["bitfinex","SOLUSD",1646830052193,17.078,87.89,87.79,0.25]
["bitfinex","SOLUSD",1646830052392,17.078,87.89,87.783,5.692]
["bitfinex","SOLUSD",1646830052594,36.42951698,87.889,87.768,5.692]
["bitfinex","SOLUSD",1646830052794,36.42951698,87.889,87.758,2.97999142]
["bitfinex","SOLUSD",1646830052994,30.73751698,87.888,87.778,113.4]
["bitfinex","SOLUSD",1646830053196,5.692,87.887,87.778,113.4]
["bitfinex","SOLUSD",1646830053395,34.50544004,87.887,87.778,113.4]
["bitfinex","SOLUSD",1646830053594,28.81344004,87.886,87.778,113.4]
["bitfinex","SOLUSD",1646830053795,5.692,87.885,87.778,113.4]
["bitfinex","SOLUSD",1646830053997,100.0,87.879,87.778,113.4]
["bitfinex","SOLUSD",1646830054195,17.0881,87.86,87.778,113.4]
["bitfinex","SOLUSD",1646830054396,56.00875714,87.859,87.777,32.41329262]
["bitfinex","SOLUSD",1646830054600,56.00875714,87.859,87.758,5.692]
["bitfinex","SOLUSD",1646830054797,56.00875714,87.859,87.751,5.692]
["bitfinex","SOLUSD",1646830055197,56.00875714,87.859,87.777,6.0]
["bitfinex","SOLUSD",1646830055396,56.00875714,87.859,87.781,113.4]
["bitfinex","SOLUSD",1646830055598,56.00875714,87.859,87.782,6.0]
["bitfinex","SOLUSD",1646830055996,56.00875714,87.859,87.782,8.97999142]
["bitfinex","SOLUSD",1646830056197,6.0,87.858,87.782,8.97999142]
["bitfinex","SOLUSD",1646830056397,6.0,87.858,87.783,113.4]
["bitfinex","SOLUSD",1646830056597,6.0,87.858,87.785,113.4]
["bitfinex","SOLUSD",1646830056797,6.0,87.858,87.791,113.4]
["bitfinex","SOLUSD",1646830056998,5.692,87.889,87.793,113.4]
["bitfinex","SOLUSD",1646830057199,6.0,87.888,87.794,6.0]
["bitfinex","SOLUSD",1646830057398,100.0,87.901,87.794,6.0]
["bitfinex","SOLUSD",1646830057399,5.692,87.887,87.795,113.4]
["bitfinex","SOLUSD",1646830057598,5.692,87.892,87.796,6.0]
["bitfinex","SOLUSD",1646830057798,64.90599733,87.891,87.797,7.22113578]
["bitfinex","SOLUSD",1646830057999,5.691,87.89,87.798,6.0]
["bitfinex","SOLUSD",1646830058197,5.691,87.89,87.799,0.25]
["bitfinex","SOLUSD",1646830058602,5.691,87.89,87.799,113.65]
["bitfinex","SOLUSD",1646830058798,5.691,87.89,87.801,113.4]
["bitfinex","SOLUSD",1646830059002,22.7687,87.89,87.81,17.0776]
["bitfinex","SOLUSD",1646830059200,64.90599733,87.891,87.813,113.4]
["bitfinex","SOLUSD",1646830059798,6.0,87.89,87.813,113.4]
["bitfinex","SOLUSD",1646830060199,6.0,87.89,87.82,17.0753]
["bitfinex","SOLUSD",1646830060398,6.0,87.89,87.813,113.4]
["bitfinex","SOLUSD",1646830060600,6.0,87.89,87.812,32.12820483]
["bitfinex","SOLUSD",1646830061103,6.0,87.89,87.812,37.81920483]
["bitfinex","SOLUSD",1646830062201,23.078,87.89,87.813,113.4]
["bitfinex","SOLUSD",1646830062502,23.078,87.89,87.812,32.12820483]
["bitfinex","SOLUSD",1646830063901,23.078,87.89,87.811,5.691]
["bitfinex","SOLUSD",1646830064101,17.0875,87.86,87.782,5.691]
["bitfinex","SOLUSD",1646830064308,17.0875,87.86,87.776,24.1808]
["bitfinex","SOLUSD",1646830064702,45.90094004,87.86,87.777,5.692]
["bitfinex","SOLUSD",1646830064902,51.82466206,87.859,87.778,32.7095801]
["bitfinex","SOLUSD",1646830065102,51.82466206,87.859,87.779,5.692]
["bitfinex","SOLUSD",1646830065103,17.0878,87.84,87.779,5.692]
["bitfinex","SOLUSD",1646830065305,6.0,87.839,87.75,17.0895]
["bitfinex","SOLUSD",1646830065503,6.0,87.839,87.751,6.0]
["bitfinex","SOLUSD",1646830065704,28.81344004,87.858,87.751,6.0]
["bitfinex","SOLUSD",1646830065705,6.0,87.838,87.751,6.0]
["bitfinex","SOLUSD",1646830065906,28.81344004,87.858,87.753,113.4]
["bitfinex","SOLUSD",1646830066104,12.25834099,87.857,87.76,17.0873]
["bitfinex","SOLUSD",1646830066306,6.0,87.857,87.761,6.0]
["bitfinex","SOLUSD",1646830066503,51.82466206,87.859,87.761,6.0]
["bitfinex","SOLUSD",1646830066706,6.0,87.858,87.761,8.97999142]
["bitfinex","SOLUSD",1646830066906,6.0,87.858,87.762,116.37999142]
["bitfinex","SOLUSD",1646830067104,51.82466206,87.859,87.764,113.4]
["bitfinex","SOLUSD",1646830067305,6.0,87.858,87.766,113.4]
["bitfinex","SOLUSD",1646830067504,6.0,87.858,87.771,113.4]
["bitfinex","SOLUSD",1646830067709,29.7331,87.89,87.781,113.4]
["bitfinex","SOLUSD",1646830067906,6.25657327,87.882,87.791,113.4]
["bitfinex","SOLUSD",1646830068110,5.692,87.881,87.793,113.4]
["bitfinex","SOLUSD",1646830068306,6.0,87.88,87.795,113.4]
["bitfinex","SOLUSD",1646830068608,62.1073531,87.882,87.801,113.4]
["bitfinex","SOLUSD",1646830068806,11.692,87.881,87.803,113.4]
["bitfinex","SOLUSD",1646830069006,6.0,87.881,87.805,113.4]
["bitfinex","SOLUSD",1646830069209,6.0,87.881,87.812,8.24701378]
["bitfinex","SOLUSD",1646830069407,6.0,87.881,87.813,6.0]
["bitfinex","SOLUSD",1646830070409,6.0,87.881,87.82,17.0759]
["bitfinex","SOLUSD",1646830071213,6.0,87.881,87.813,6.0]
["bitfinex","SOLUSD",1646830072013,6.0,87.881,87.79,76.3729]
["bitfinex","SOLUSD",1646830072311,1.92407694,87.88,87.79,5.691]
["bitfinex","SOLUSD",1646830072510,11.94983356,87.879,87.79,5.691]
["bitfinex","SOLUSD",1646830072810,8.1819105,87.878,87.79,5.691]
["bitfinex","SOLUSD",1646830073012,11.94983356,87.877,87.79,5.691]
["bitfinex","SOLUSD",1646830073212,12.25783356,87.876,87.79,5.691]
["bitfinex","SOLUSD",1646830073411,11.94983356,87.875,87.79,5.691]
["bitfinex","SOLUSD",1646830073613,6.25783356,87.874,87.79,5.691]
["bitfinex","SOLUSD",1646830073813,5.692,87.873,87.79,5.691]
["bitfinex","SOLUSD",1646830074012,6.25783356,87.872,87.79,5.691]
["bitfinex","SOLUSD",1646830074212,53.33165934,87.859,87.79,5.691]
["bitfinex","SOLUSD",1646830076416,5.692,87.869,87.8,17.0794]
["bitfinex","SOLUSD",1646830076611,5.692,87.869,87.79,5.691]
["bitfinex","SOLUSD",1646830076612,14.83538408,87.893,87.801,119.65]
["bitfinex","SOLUSD",1646830076813,46.3781,87.895,87.801,113.65]
["bitfinex","SOLUSD",1646830077036,6.25614457,87.892,87.803,113.4]
["bitfinex","SOLUSD",1646830077214,6.25614457,87.894,87.805,113.4]
["bitfinex","SOLUSD",1646830077413,59.02468691,87.893,87.807,113.4]
["bitfinex","SOLUSD",1646830077614,6.25614457,87.892,87.811,113.4]
["bitfinex","SOLUSD",1646830077813,6.25614457,87.892,87.813,113.4]
["bitfinex","SOLUSD",1646830078016,6.25614457,87.892,87.821,35.24980466]
["bitfinex","SOLUSD",1646830078919,6.25614457,87.892,87.812,6.0]
["bitfinex","SOLUSD",1646830079120,17.0778,87.89,87.801,6.25]
["bitfinex","SOLUSD",1646830079320,6.25614457,87.889,87.801,6.0]
["bitfinex","SOLUSD",1646830079518,1.54203848,87.867,87.801,6.0]
["bitfinex","SOLUSD",1646830079719,1.54203848,87.864,87.8,30.8399]
["bitfinex","SOLUSD",1646830079919,57.70597248,87.862,87.801,38.59015763]
["bitfinex","SOLUSD",1646830080824,1.54203848,87.861,87.79,5.691]
["bitfinex","SOLUSD",1646830081025,1.54203848,87.856,87.79,5.691]
["bitfinex","SOLUSD",1646830081529,1.54203848,87.853,87.79,5.691]
["bitfinex","SOLUSD",1646830081726,1.54203848,87.848,87.79,5.691]
["bitfinex","SOLUSD",1646830082028,1.54203848,87.846,87.79,5.691]
["bitfinex","SOLUSD",1646830082525,1.54203848,87.843,87.79,5.691]
["bitfinex","SOLUSD",1646830083025,17.0874,87.84,87.79,5.691]
["bitfinex","SOLUSD",1646830083437,7.54203848,87.839,87.79,5.691]
["bitfinex","SOLUSD",1646830083926,6.0,87.839,87.79,5.691]
["bitfinex","SOLUSD",1646830084541,7.54203848,87.839,87.79,5.691]
["bitfinex","SOLUSD",1646830085240,6.0,87.839,87.79,5.691]
["bitfinex","SOLUSD",1646830085442,1.54203848,87.846,87.791,119.4]
["bitfinex","SOLUSD",1646830085641,1.54203848,87.858,87.801,113.4]
["bitfinex","SOLUSD",1646830085841,1.54203848,87.867,87.803,113.4]
["bitfinex","SOLUSD",1646830086040,1.54203848,87.87,87.805,113.4]
["bitfinex","SOLUSD",1646830086241,1.54203848,87.872,87.811,113.4]
["bitfinex","SOLUSD",1646830086441,1.54203848,87.876,87.821,113.4]
["bitfinex","SOLUSD",1646830086645,46.87878291,87.889,87.82,13.76]
["bitfinex","SOLUSD",1646830086646,1.54203848,87.881,87.823,113.4]
["bitfinex","SOLUSD",1646830086843,1.54203848,87.882,87.827,113.4]
["bitfinex","SOLUSD",1646830087041,1.54203848,87.882,87.831,113.4]
["bitfinex","SOLUSD",1646830087241,1.54203848,87.883,87.833,113.4]
["bitfinex","SOLUSD",1646830087443,1.54203848,87.886,87.835,113.4]
["bitfinex","SOLUSD",1646830087641,1.54203848,87.89,87.837,113.4]
["bitfinex","SOLUSD",1646830087842,1.54203848,87.89,87.838,119.4]
["bitfinex","SOLUSD",1646830088048,1.54203848,87.892,87.838,119.4]
["bitfinex","SOLUSD",1646830088344,1.54203848,87.892,87.841,113.4]
["bitfinex","SOLUSD",1646830088643,1.54203848,87.897,87.845,113.4]
["bitfinex","SOLUSD",1646830088843,1.54203848,87.897,87.844,29.26142971]
["bitfinex","SOLUSD",1646830088844,55.90103663,87.902,87.847,113.4]
["bitfinex","SOLUSD",1646830089046,55.90103663,87.902,87.851,113.4]
["bitfinex","SOLUSD",1646830089250,55.90103663,87.902,87.852,6.0]
["bitfinex","SOLUSD",1646830089544,6.0,87.901,87.83,13.76]
["bitfinex","SOLUSD",1646830089744,6.0,87.901,87.831,0.25]
["bitfinex","SOLUSD",1646830090146,17.0758,87.9,87.83,30.8339]
["bitfinex","SOLUSD",1646830090345,1.54203848,87.893,87.83,13.76]
["bitfinex","SOLUSD",1646830090645,1.54203848,87.891,87.83,13.76]
["bitfinex","SOLUSD",1646830090844,1.54203848,87.889,87.83,13.76]
["bitfinex","SOLUSD",1646830091045,1.54203848,87.889,87.831,6.0]
["bitfinex","SOLUSD",1646830091046,57.01976841,87.888,87.831,6.0]
["bitfinex","SOLUSD",1646830091344,58.56180689,87.888,87.821,6.0]
["bitfinex","SOLUSD",1646830091746,1.54203848,87.887,87.82,51.54401958]
["bitfinex","SOLUSD",1646830091949,58.56180689,87.888,87.82,51.54401958]
["bitfinex","SOLUSD",1646830092353,58.56180689,87.888,87.821,113.4]
["bitfinex","SOLUSD",1646830092955,57.01976841,87.888,87.821,113.4]
["bitfinex","SOLUSD",1646830093557,1.54203848,87.895,87.831,113.4]
["bitfinex","SOLUSD",1646830093757,1.54203848,87.895,87.82,51.54401958]
["bitfinex","SOLUSD",1646830093758,1.54203848,87.901,87.833,113.4]
["bitfinex","SOLUSD",1646830093956,1.54203848,87.907,87.835,113.4]
["bitfinex","SOLUSD",1646830094157,1.54203848,87.906,87.837,113.4]
["bitfinex","SOLUSD",1646830094360,1.54203848,87.908,87.83,13.76]
["bitfinex","SOLUSD",1646830094560,1.54203848,87.901,87.838,1.31532103]
["bitfinex","SOLUSD",1646830094756,1.54203848,87.9,87.838,1.31532103]
["bitfinex","SOLUSD",1646830095373,1.54203848,87.901,87.838,1.31532103]
["bitfinex","SOLUSD",1646830095656,1.54203848,87.901,87.821,113.4]
["bitfinex","SOLUSD",1646830095860,1.54203848,87.896,87.81,30.8381]
["bitfinex","SOLUSD",1646830096058,1.54203848,87.892,87.811,6.0]
["bitfinex","SOLUSD",1646830096357,1.54203848,87.89,87.81,30.8381]
["bitfinex","SOLUSD",1646830096560,1.54203848,87.891,87.81,30.8381]
["bitfinex","SOLUSD",1646830096763,58.33357929,87.89,87.811,36.4673221]
["bitfinex","SOLUSD",1646830096959,1.54203848,87.889,87.811,36.4673221]
["bitfinex","SOLUSD",1646830097359,50.79154081,87.89,87.82,17.076]
["bitfinex","SOLUSD",1646830097558,50.79154081,87.89,87.821,0.25]
["bitfinex","SOLUSD",1646830097760,50.79154081,87.89,87.821,113.65]
["bitfinex","SOLUSD",1646830097964,1.54203848,87.9,87.822,2.97999142]
["bitfinex","SOLUSD",1646830098162,1.54203848,87.897,87.822,2.97999142]
["bitfinex","SOLUSD",1646830098361,1.54203848,87.902,87.824,113.4]
["bitfinex","SOLUSD",1646830098561,1.54203848,87.903,87.826,113.4]
["bitfinex","SOLUSD",1646830098762,1.54203848,87.903,87.83,17.074]
["bitfinex","SOLUSD",1646830098964,63.97562836,87.902,87.831,116.03201851]
["bitfinex","SOLUSD",1646830099166,1.54203848,87.911,87.831,116.03201851]
["bitfinex","SOLUSD",1646830099566,1.54203848,87.907,87.833,113.4]
["bitfinex","SOLUSD",1646830099766,1.54203848,87.908,87.833,113.4]
["bitfinex","SOLUSD",1646830099964,1.54203848,87.908,87.834,113.4]
["bitfinex","SOLUSD",1646830100164,45.88043925,87.907,87.831,2.63201851]
["bitfinex","SOLUSD",1646830100464,7.54203848,87.906,87.832,6.0]
["bitfinex","SOLUSD",1646830100868,17.0761,87.9,87.811,2.97999142]
["bitfinex","SOLUSD",1646830101067,17.0761,87.9,87.812,6.0]
["bitfinex","SOLUSD",1646830101068,30.8361,87.9,87.812,6.0]
["bitfinex","SOLUSD",1646830101268,1.54203848,87.893,87.803,6.0]
["bitfinex","SOLUSD",1646830101669,1.54203848,87.894,87.791,2.97999142]
["bitfinex","SOLUSD",1646830101868,63.14237558,87.893,87.803,39.077359]
["bitfinex","SOLUSD",1646830102067,63.14237558,87.893,87.804,113.4]
["bitfinex","SOLUSD",1646830102270,46.0793612,87.879,87.804,113.4]
["bitfinex","SOLUSD",1646830103068,46.0793612,87.879,87.806,113.4]
["bitfinex","SOLUSD",1646830103290,46.0793612,87.879,87.808,113.4]
["bitfinex","SOLUSD",1646830103491,46.0793612,87.879,87.809,6.0]
["bitfinex","SOLUSD",1646830104092,46.0793612,87.879,87.81,113.4]
["bitfinex","SOLUSD",1646830104293,46.0793612,87.879,87.811,6.0]
["bitfinex","SOLUSD",1646830104495,46.0793612,87.879,87.812,113.4]
["bitfinex","SOLUSD",1646830104692,46.0793612,87.879,87.813,6.0]
["bitfinex","SOLUSD",1646830104894,46.0793612,87.879,87.814,113.4]
["bitfinex","SOLUSD",1646830105096,46.0793612,87.879,87.816,113.4]
["bitfinex","SOLUSD",1646830105297,6.0,87.878,87.817,6.0]
["bitfinex","SOLUSD",1646830105694,6.0,87.878,87.817,119.4]
["bitfinex","SOLUSD",1646830105894,6.0,87.878,87.817,113.4]
["bitfinex","SOLUSD",1646830106295,6.0,87.878,87.803,39.077359]
["bitfinex","SOLUSD",1646830107800,6.0,87.878,87.804,113.4]
["bitfinex","SOLUSD",1646830108397,6.0,87.878,87.803,39.077359]
["bitfinex","SOLUSD",1646830108600,6.0,87.878,87.804,113.4]
["bitfinex","SOLUSD",1646830109096,6.0,87.878,87.803,39.077359]
["bitfinex","SOLUSD",1646830109500,6.0,87.878,87.804,113.4]
["bitfinex","SOLUSD",1646830109699,6.0,87.878,87.803,39.077359]
["bitfinex","SOLUSD",1646830110401,6.0,87.878,87.81,17.0778]
["bitfinex","SOLUSD",1646830110598,6.0,87.878,87.811,113.4]
["bitfinex","SOLUSD",1646830111298,6.0,87.878,87.81,17.0778]
["bitfinex","SOLUSD",1646830111499,6.0,87.878,87.811,113.4]
["bitfinex","SOLUSD",1646830111701,6.0,87.878,87.81,17.0778]
["bitfinex","SOLUSD",1646830112201,6.0,87.878,87.803,39.077359]
["bitfinex","SOLUSD",1646830112400,6.0,87.878,87.791,2.97999142]
["bitfinex","SOLUSD",1646830112607,1.54203848,87.876,87.79,5.691]
["bitfinex","SOLUSD",1646830112803,1.54203848,87.862,87.79,5.691]
["bitfinex","SOLUSD",1646830113001,13.76,87.86,87.79,5.691]
["bitfinex","SOLUSD",1646830113204,13.76,87.86,87.741,47.2982]
["bitfinex","SOLUSD",1646830113205,17.0932,87.84,87.741,47.2982]
["bitfinex","SOLUSD",1646830113401,20.29061873,87.839,87.757,31.76639295]
["bitfinex","SOLUSD",1646830113601,6.0,87.838,87.757,31.76639295]
["bitfinex","SOLUSD",1646830113804,5.694,87.837,87.724,2.97999142]
["bitfinex","SOLUSD",1646830114101,7.62763702,87.837,87.724,2.97999142]
["bitfinex","SOLUSD",1646830114301,1.54203848,87.833,87.724,2.97999142]
["bitfinex","SOLUSD",1646830114500,13.76,87.83,87.724,2.97999142]
["bitfinex","SOLUSD",1646830114700,5.696,87.829,87.726,113.4]
["bitfinex","SOLUSD",1646830114901,13.76,87.83,87.726,113.4]
["bitfinex","SOLUSD",1646830114902,1.54203848,87.825,87.726,113.4]
["bitfinex","SOLUSD",1646830115102,17.0952,87.82,87.727,2.97999142]
["bitfinex","SOLUSD",1646830115302,30.8552,87.82,87.727,2.97999142]
["bitfinex","SOLUSD",1646830116501,30.8552,87.82,87.731,113.4]
["bitfinex","SOLUSD",1646830116702,56.52046596,87.824,87.733,113.4]
["bitfinex","SOLUSD",1646830116902,5.696,87.823,87.735,113.4]
["bitfinex","SOLUSD",1646830117101,56.52046596,87.824,87.737,113.4]
["bitfinex","SOLUSD",1646830117302,56.52046596,87.824,87.74,4.4524101]
["bitfinex","SOLUSD",1646830117503,56.52046596,87.824,87.742,113.4]
["bitfinex","SOLUSD",1646830117702,56.52046596,87.824,87.744,113.4]
["bitfinex","SOLUSD",1646830117904,56.52046596,87.824,87.746,113.4]
["bitfinex","SOLUSD",1646830118301,56.52046596,87.824,87.747,122.37999142]
["bitfinex","SOLUSD",1646830118704,56.52046596,87.824,87.748,2.97999142]
["bitfinex","SOLUSD",1646830119005,56.52046596,87.824,87.75,113.4]
["bitfinex","SOLUSD",1646830119305,56.52046596,87.824,87.75,130.4897]
["bitfinex","SOLUSD",1646830120106,6.0,87.823,87.75,130.4897]
["bitfinex","SOLUSD",1646830120305,6.0,87.823,87.751,0.25]
["bitfinex","SOLUSD",1646830120708,5.695,87.842,87.751,6.25]
["bitfinex","SOLUSD",1646830120909,335.23310568,87.97,87.761,113.4]
["bitfinex","SOLUSD",1646830120910,5.694,87.854,87.761,113.4]
["bitfinex","SOLUSD",1646830121107,5.694,87.855,87.763,113.4]
["bitfinex","SOLUSD",1646830121306,5.694,87.875,87.765,113.4]
["bitfinex","SOLUSD",1646830121507,1.54203848,87.881,87.781,113.4]
["bitfinex","SOLUSD",1646830121707,100.0,87.896,87.78,13.76]
["bitfinex","SOLUSD",1646830121708,54.05641928,87.888,87.783,113.4]
["bitfinex","SOLUSD",1646830122006,47.5852,87.906,87.783,113.4]
["bitfinex","SOLUSD",1646830122007,5.692,87.887,87.811,113.4]
["bitfinex","SOLUSD",1646830122208,1.54203848,87.902,87.813,113.4]
["bitfinex","SOLUSD",1646830122408,47.5852,87.906,87.815,113.4]
["bitfinex","SOLUSD",1646830122605,1.54203848,87.912,87.817,113.4]
["bitfinex","SOLUSD",1646830122808,1.54203848,87.913,87.83,17.0737]
["bitfinex","SOLUSD",1646830123109,59.04059373,87.92,87.831,119.65]
["bitfinex","SOLUSD",1646830123305,59.04059373,87.92,87.831,9.22999142]
["bitfinex","SOLUSD",1646830123507,6.0,87.919,87.831,9.22999142]
["bitfinex","SOLUSD",1646830123711,5.689,87.918,87.832,2.97999142]
["bitfinex","SOLUSD",1646830123905,5.689,87.918,87.834,34.64693051]
["bitfinex","SOLUSD",1646830124107,5.689,87.919,87.835,6.25]
["bitfinex","SOLUSD",1646830124507,17.074,87.91,87.835,6.25]
["bitfinex","SOLUSD",1646830124906,5.69,87.909,87.835,6.25]
["bitfinex","SOLUSD",1646830125406,5.69,87.909,87.836,113.4]
["bitfinex","SOLUSD",1646830125606,5.69,87.909,87.835,6.25]
["bitfinex","SOLUSD",1646830125607,5.69,87.919,87.838,113.4]
["bitfinex","SOLUSD",1646830125808,5.69,87.919,87.84,113.4]
["bitfinex","SOLUSD",1646830126008,5.69,87.919,87.841,6.25]
["bitfinex","SOLUSD",1646830126607,59.04059373,87.92,87.841,0.25]
["bitfinex","SOLUSD",1646830127008,76.11259373,87.92,87.841,0.25]
["bitfinex","SOLUSD",1646830127607,6.0,87.919,87.841,0.25]
["bitfinex","SOLUSD",1646830127807,6.0,87.919,87.841,6.25]
["bitfinex","SOLUSD",1646830128311,6.0,87.919,87.841,0.25]
["bitfinex","SOLUSD",1646830128509,17.074,87.91,87.835,113.4]
["bitfinex","SOLUSD",1646830128708,17.074,87.91,87.834,34.64693051]
["bitfinex","SOLUSD",1646830129914,5.69,87.919,87.835,113.4]
["bitfinex","SOLUSD",1646830130112,76.11239373,87.92,87.835,113.4]
["bitfinex","SOLUSD",1646830130312,76.11239373,87.92,87.834,34.64693051]
["bitfinex","SOLUSD",1646830130715,78.04086758,87.92,87.834,34.64693051]
["bitfinex","SOLUSD",1646830131217,17.0747,87.91,87.834,34.64693051]
["bitfinex","SOLUSD",1646830131816,17.0747,87.91,87.835,113.4]
["bitfinex","SOLUSD",1646830132518,5.69,87.918,87.836,2.97999142]
["bitfinex","SOLUSD",1646830132721,59.04059373,87.92,87.837,113.65]
["bitfinex","SOLUSD",1646830132916,59.04059373,87.92,87.84,17.072]
["bitfinex","SOLUSD",1646830133116,59.04059373,87.92,87.838,6.0]
["bitfinex","SOLUSD",1646830133117,6.0,87.919,87.841,119.65]
["bitfinex","SOLUSD",1646830133317,6.0,87.919,87.841,122.62999142]
["bitfinex","SOLUSD",1646830133717,6.0,87.919,87.842,2.97999142]
["bitfinex","SOLUSD",1646830133919,6.0,87.919,87.844,113.4]
["bitfinex","SOLUSD",1646830134117,6.0,87.919,87.845,0.25]
["bitfinex","SOLUSD",1646830134518,6.0,87.919,87.845,6.25]
["bitfinex","SOLUSD",1646830134719,17.0745,87.91,87.845,6.0]
["bitfinex","SOLUSD",1646830135119,17.0745,87.91,87.829,2.97999142]
["bitfinex","SOLUSD",1646830135820,17.0745,87.91,87.821,5.689]
["bitfinex","SOLUSD",1646830136023,17.0745,87.91,87.819,25.49819142]
["bitfinex","SOLUSD",1646830136222,59.04059373,87.92,87.834,2.97999142]
["bitfinex","SOLUSD",1646830136821,59.04059373,87.92,87.836,113.4]
["bitfinex","SOLUSD",1646830137044,59.04059373,87.92,87.835,35.40873524]
["bitfinex","SOLUSD",1646830137222,11.689,87.919,87.835,35.40873524]
["bitfinex","SOLUSD",1646830137523,36.81616606,87.919,87.821,2.97999142]
["bitfinex","SOLUSD",1646830138426,17.0773,87.9,87.821,2.97999142]
["bitfinex","SOLUSD",1646830138624,55.05242229,87.899,87.822,36.1330627]
["bitfinex","SOLUSD",1646830138823,55.05242229,87.899,87.824,113.4]
["bitfinex","SOLUSD",1646830139023,55.05242229,87.899,87.825,0.25]
["bitfinex","SOLUSD",1646830139424,55.05242229,87.899,87.823,5.69]
["bitfinex","SOLUSD",1646830139624,17.078,87.89,87.822,36.1330627]
["bitfinex","SOLUSD",1646830140026,17.078,87.89,87.81,17.078]
["bitfinex","SOLUSD",1646830141031,17.078,87.89,87.816,35.45766146]
["bitfinex","SOLUSD",1646830142234,6.0,87.889,87.816,35.45766146]
["bitfinex","SOLUSD",1646830142432,17.0798,87.88,87.816,35.45766146]
["bitfinex","SOLUSD",1646830142632,61.6782371,87.879,87.816,35.45766146]
["bitfinex","SOLUSD",1646830144036,17.0816,87.87,87.787,5.691]
["bitfinex","SOLUSD",1646830144435,56.9766,87.86,87.787,5.691]
["bitfinex","SOLUSD",1646830144652,13.76,87.85,87.787,5.691]
["bitfinex","SOLUSD",1646830144853,60.74442229,87.849,87.787,5.691]
["bitfinex","SOLUSD",1646830145051,17.0916,87.84,87.787,5.691]
["bitfinex","SOLUSD",1646830145452,30.8516,87.84,87.787,5.691]
["bitfinex","SOLUSD",1646830146052,6.0,87.839,87.787,5.691]
["bitfinex","SOLUSD",1646830146251,17.0913,87.83,87.787,5.691]
["bitfinex","SOLUSD",1646830146655,53.21881217,87.829,87.787,5.691]
["bitfinex","SOLUSD",1646830147255,17.0913,87.82,87.787,5.691]
["bitfinex","SOLUSD",1646830148456,53.21881217,87.829,87.788,32.67032838]
["bitfinex","SOLUSD",1646830149656,17.0857,87.85,87.788,32.67032838]
["bitfinex","SOLUSD",1646830150056,17.0857,87.85,87.787,5.691]
["bitfinex","SOLUSD",1646830150255,5.692,87.849,87.757,113.4]
["bitfinex","SOLUSD",1646830150457,5.692,87.849,87.758,0.25]
["bitfinex","SOLUSD",1646830150657,5.694,87.859,87.758,9.22999142]
["bitfinex","SOLUSD",1646830150860,17.0879,87.84,87.759,2.97999142]
["bitfinex","SOLUSD",1646830151156,58.50141134,87.838,87.759,2.97999142]
["bitfinex","SOLUSD",1646830151559,5.694,87.837,87.756,30.25692731]
["bitfinex","SOLUSD",1646830151962,17.093,87.82,87.756,30.25692731]
["bitfinex","SOLUSD",1646830152158,58.22924805,87.819,87.756,30.25692731]
["bitfinex","SOLUSD",1646830153259,6.0,87.818,87.756,30.25692731]
["bitfinex","SOLUSD",1646830154362,17.0934,87.81,87.756,30.25692731]
["bitfinex","SOLUSD",1646830154760,6.0,87.818,87.756,30.25692731]
["bitfinex","SOLUSD",1646830155161,6.0,87.818,87.757,113.4]
["bitfinex","SOLUSD",1646830155363,5.695,87.857,87.761,113.4]
["bitfinex","SOLUSD",1646830155561,1.54203848,87.884,87.757,0.25]
["bitfinex","SOLUSD",1646830155562,5.694,87.883,87.771,113.4]
["bitfinex","SOLUSD",1646830155762,5.694,87.883,87.773,113.4]
["bitfinex","SOLUSD",1646830155964,5.692,87.886,87.781,113.4]
["bitfinex","SOLUSD",1646830156165,50.04757032,87.885,87.791,113.4]
["bitfinex","SOLUSD",1646830156363,5.692,87.884,87.811,113.4]
["bitfinex","SOLUSD",1646830156564,5.692,87.884,87.812,28.06546114]
["bitfinex","SOLUSD",1646830156763,6.0,87.883,87.812,28.06546114]
["bitfinex","SOLUSD",1646830156965,50.04757032,87.885,87.813,2.97999142]
["bitfinex","SOLUSD",1646830157164,6.0,87.884,87.813,2.97999142]
["bitfinex","SOLUSD",1646830157863,5.691,87.883,87.813,2.97999142]
["bitfinex","SOLUSD",1646830158065,17.0796,87.88,87.8,2.97999142]
["bitfinex","SOLUSD",1646830158263,5.692,87.879,87.8,2.97999142]
["bitfinex","SOLUSD",1646830158764,5.692,87.879,87.791,113.4]
["bitfinex","SOLUSD",1646830159165,5.692,87.879,87.793,113.4]
["bitfinex","SOLUSD",1646830159365,5.692,87.879,87.792,36.78869968]
["bitfinex","SOLUSD",1646830159667,17.0822,87.87,87.794,2.97999142]
["bitfinex","SOLUSD",1646830160265,5.692,87.869,87.794,2.97999142]
["bitfinex","SOLUSD",1646830160465,50.04757032,87.885,87.801,113.4]
["bitfinex","SOLUSD",1646830160666,50.04757032,87.885,87.81,56.9078]
["bitfinex","SOLUSD",1646830160963,50.04757032,87.885,87.811,113.65]
["bitfinex","SOLUSD",1646830161166,50.04757032,87.885,87.813,113.4]
["bitfinex","SOLUSD",1646830161365,50.04757032,87.885,87.814,0.25]
["bitfinex","SOLUSD",1646830161568,6.0,87.884,87.821,5.29063235]
["bitfinex","SOLUSD",1646830163666,6.0,87.884,87.794,2.97999142]
["bitfinex","SOLUSD",1646830163869,6.0,87.884,87.795,0.25]
["bitfinex","SOLUSD",1646830164267,6.0,87.884,87.794,2.97999142]
["bitfinex","SOLUSD",1646830164467,6.0,87.884,87.78,2.97999142]
["bitfinex","SOLUSD",1646830164672,1.92727012,87.883,87.785,30.1555127]
["bitfinex","SOLUSD",1646830164868,5.692,87.882,87.785,30.1555127]
["bitfinex","SOLUSD",1646830165171,13.76,87.88,87.785,30.1555127]
["bitfinex","SOLUSD",1646830165368,17.0853,87.86,87.785,30.1555127]
["bitfinex","SOLUSD",1646830165569,17.0853,87.86,87.786,113.4]
["bitfinex","SOLUSD",1646830165768,56.9508,87.88,87.786,113.4]
["bitfinex","SOLUSD",1646830166567,5.692,87.879,87.79,17.0815]
["bitfinex","SOLUSD",1646830167068,5.692,87.879,87.774,2.97999142]
["bitfinex","SOLUSD",1646830167272,1.92727012,87.878,87.764,2.97999142]
["bitfinex","SOLUSD",1646830167472,17.083,87.87,87.754,2.97999142]
["bitfinex","SOLUSD",1646830167670,5.692,87.869,87.754,2.97999142]
["bitfinex","SOLUSD",1646830168070,5.692,87.869,87.771,27.97698991]
["bitfinex","SOLUSD",1646830168470,17.0869,87.85,87.771,27.97698991]
["bitfinex","SOLUSD",1646830168672,58.55653456,87.848,87.771,27.97698991]
["bitfinex","SOLUSD",1646830168870,58.55653456,87.848,87.772,113.4]
["bitfinex","SOLUSD",1646830170070,58.55653456,87.848,87.782,113.4]
["bitfinex","SOLUSD",1646830170371,5.692,87.869,87.782,113.4]
["bitfinex","SOLUSD",1646830170372,5.692,87.869,87.782,116.37999142]
["bitfinex","SOLUSD",1646830170569,5.692,87.871,87.784,113.4]
["bitfinex","SOLUSD",1646830170770,5.692,87.885,87.786,113.4]
["bitfinex","SOLUSD",1646830170970,5.692,87.885,87.785,10.40214108]
["bitfinex","SOLUSD",1646830170971,1.54203848,87.899,87.801,113.4]
["bitfinex","SOLUSD",1646830171170,1.54203848,87.908,87.831,113.4]
["bitfinex","SOLUSD",1646830171470,52.7853174,87.905,87.833,113.4]
["bitfinex","SOLUSD",1646830171672,52.7853174,87.905,87.832,27.97698991]
["bitfinex","SOLUSD",1646830172272,6.0,87.904,87.832,27.97698991]
["bitfinex","SOLUSD",1646830172673,6.0,87.904,87.833,113.4]
["bitfinex","SOLUSD",1646830173672,6.0,87.904,87.832,27.97698991]
["bitfinex","SOLUSD",1646830174476,5.69,87.903,87.832,27.97698991]
["bitfinex","SOLUSD",1646830174975,5.69,87.903,87.83,13.76]
["bitfinex","SOLUSD",1646830175172,6.0,87.904,87.812,22.6774]
["bitfinex","SOLUSD",1646830175375,17.0759,87.9,87.812,22.6774]
["bitfinex","SOLUSD",1646830175773,17.0759,87.9,87.813,33.85114286]
["bitfinex","SOLUSD",1646830176974,17.0759,87.9,87.812,22.6774]
["bitfinex","SOLUSD",1646830177175,17.0848,87.88,87.812,22.6774]
["bitfinex","SOLUSD",1646830178374,17.0848,87.88,87.812,22.63923445]
["bitfinex","SOLUSD",1646830178974,17.0848,87.88,87.777,27.775186]
["bitfinex","SOLUSD",1646830179176,30.8448,87.88,87.784,113.4]
["bitfinex","SOLUSD",1646830179377,17.0844,87.86,87.786,113.4]
["bitfinex","SOLUSD",1646830179675,17.0844,87.86,87.787,113.4]
["bitfinex","SOLUSD",1646830179975,56.44821509,87.859,87.789,113.4]
["bitfinex","SOLUSD",1646830180375,56.44821509,87.859,87.788,33.54439329]
["bitfinex","SOLUSD",1646830181678,56.44821509,87.859,87.789,113.4]
["bitfinex","SOLUSD",1646830182280,5.692,87.879,87.791,113.4]
["bitfinex","SOLUSD",1646830182483,1.54203848,87.89,87.791,113.4]
["bitfinex","SOLUSD",1646830182684,1.54203848,87.892,87.791,113.4]
["bitfinex","SOLUSD",1646830182882,1.54203848,87.891,87.791,113.4]
["bitfinex","SOLUSD",1646830183083,1.54203848,87.891,87.792,2.97999142]
["bitfinex","SOLUSD",1646830183284,1.54203848,87.892,87.792,2.97999142]
["bitfinex","SOLUSD",1646830183482,52.44181476,87.887,87.794,113.4]
["bitfinex","SOLUSD",1646830183682,52.44181476,87.887,87.801,113.4]
["bitfinex","SOLUSD",1646830183683,6.0,87.886,87.801,113.4]
["bitfinex","SOLUSD",1646830183885,6.0,87.886,87.811,113.4]
["bitfinex","SOLUSD",1646830184485,3.5,87.886,87.812,2.97999142]
["bitfinex","SOLUSD",1646830184784,3.5,87.886,87.814,113.4]
["bitfinex","SOLUSD",1646830184984,3.5,87.886,87.815,5.55494732]
["bitfinex","SOLUSD",1646830185187,3.5,87.886,87.816,113.4]
["bitfinex","SOLUSD",1646830185386,3.5,87.886,87.821,113.4]
["bitfinex","SOLUSD",1646830185986,1.54203848,87.902,87.822,2.97999142]
["bitfinex","SOLUSD",1646830186189,1.54203848,87.908,87.822,2.97999142]
["bitfinex","SOLUSD",1646830186386,1.54203848,87.909,87.824,113.4]
["bitfinex","SOLUSD",1646830186788,1.54203848,87.909,87.825,2.97999142]
["bitfinex","SOLUSD",1646830186988,48.58993245,87.908,87.831,113.4]
["bitfinex","SOLUSD",1646830187589,5.69,87.907,87.831,113.4]
["bitfinex","SOLUSD",1646830188190,5.69,87.907,87.841,113.4]
["bitfinex","SOLUSD",1646830188392,48.58993245,87.908,87.832,9.22999142]
["bitfinex","SOLUSD",1646830188393,48.58993245,87.908,87.843,113.4]
["bitfinex","SOLUSD",1646830188789,48.58993245,87.908,87.844,2.97999142]
["bitfinex","SOLUSD",1646830189391,48.58993245,87.908,87.851,113.4]
["bitfinex","SOLUSD",1646830190198,48.58993245,87.908,87.85,17.069]
["bitfinex","SOLUSD",1646830193612,48.58993245,87.908,87.851,113.4]
["bitfinex","SOLUSD",1646830194015,48.58993245,87.908,87.861,113.4]
["bitfinex","SOLUSD",1646830195518,48.58993245,87.908,87.86,17.068]
["bitfinex","SOLUSD",1646830195716,48.58993245,87.908,87.843,113.4]
["bitfinex","SOLUSD",1646830195915,48.58993245,87.908,87.845,113.4]
["bitfinex","SOLUSD",1646830196116,48.58993245,87.908,87.843,2.97999142]
["bitfinex","SOLUSD",1646830196316,48.58993245,87.908,87.844,6.0]
["bitfinex","SOLUSD",1646830196518,48.58993245,87.908,87.843,113.4]
["bitfinex","SOLUSD",1646830200722,48.58993245,87.908,87.844,0.25]
["bitfinex","SOLUSD",1646830201125,48.58993245,87.908,87.845,113.4]
["bitfinex","SOLUSD",1646830201323,48.58993245,87.908,87.846,0.25]
["bitfinex","SOLUSD",1646830201524,48.58993245,87.908,87.85,13.76]
["bitfinex","SOLUSD",1646830201721,48.58993245,87.908,87.851,113.65]
["bitfinex","SOLUSD",1646830201922,48.58993245,87.908,87.851,0.25]
["bitfinex","SOLUSD",1646830202122,48.58993245,87.908,87.851,113.65]
["bitfinex","SOLUSD",1646830202522,48.58993245,87.908,87.851,0.25]
["bitfinex","SOLUSD",1646830203129,48.58993245,87.908,87.851,113.65]
["bitfinex","SOLUSD",1646830203724,48.58993245,87.908,87.851,0.25]
["bitfinex","SOLUSD",1646830204127,48.58993245,87.908,87.851,113.65]
["bitfinex","SOLUSD",1646830205831,48.58993245,87.908,87.852,2.97999142]
["bitfinex","SOLUSD",1646830207028,1.54203848,87.925,87.852,2.97999142]
["bitfinex","SOLUSD",1646830207228,1.54203848,87.926,87.854,113.4]
["bitfinex","SOLUSD",1646830207427,1.54203848,87.924,87.854,113.4]
["bitfinex","SOLUSD",1646830207628,1.54203848,87.923,87.854,113.4]
["bitfinex","SOLUSD",1646830208028,1.54203848,87.922,87.853,5.689]
["bitfinex","SOLUSD",1646830208231,1.54203848,87.922,87.851,5.689]
["bitfinex","SOLUSD",1646830208428,1.54203848,87.919,87.832,2.97999142]
["bitfinex","SOLUSD",1646830208630,1.54203848,87.913,87.82,13.76]
["bitfinex","SOLUSD",1646830208830,54.64772245,87.923,87.8,125.33772373]
["bitfinex","SOLUSD",1646830208831,7.23103848,87.912,87.814,2.97999142]
["bitfinex","SOLUSD",1646830209029,1.54203848,87.907,87.823,113.4]
["bitfinex","SOLUSD",1646830209229,1.54203848,87.903,87.823,113.4]
["bitfinex","SOLUSD",1646830209439,5.69,87.902,87.814,2.97999142]
["bitfinex","SOLUSD",1646830209630,5.69,87.902,87.813,5.69]
["bitfinex","SOLUSD",1646830209631,1.54203848,87.901,87.813,5.69]
["bitfinex","SOLUSD",1646830209930,55.23209363,87.893,87.814,6.0]
["bitfinex","SOLUSD",1646830210133,17.0804,87.88,87.814,6.0]
["bitfinex","SOLUSD",1646830210629,17.0804,87.88,87.812,6.0]
["bitfinex","SOLUSD",1646830211030,16.8804,87.88,87.812,6.0]
["bitfinex","SOLUSD",1646830212433,16.8804,87.88,87.813,113.4]
["bitfinex","SOLUSD",1646830212632,1.54203848,87.886,87.815,113.4]
["bitfinex","SOLUSD",1646830212834,55.23209363,87.893,87.815,113.4]
["bitfinex","SOLUSD",1646830213032,5.691,87.892,87.817,113.4]
["bitfinex","SOLUSD",1646830213441,7.23303848,87.892,87.818,2.97999142]
["bitfinex","SOLUSD",1646830213833,1.54203848,87.891,87.818,2.97999142]
["bitfinex","SOLUSD",1646830214034,5.691,87.89,87.82,113.4]
["bitfinex","SOLUSD",1646830214435,5.691,87.89,87.818,2.97999142]
["bitfinex","SOLUSD",1646830214635,5.691,87.89,87.82,113.4]
["bitfinex","SOLUSD",1646830214834,22.7688,87.89,87.821,6.0]
["bitfinex","SOLUSD",1646830215034,17.0778,87.89,87.821,6.0]
["bitfinex","SOLUSD",1646830215234,24.31083848,87.89,87.821,6.0]
["bitfinex","SOLUSD",1646830215435,18.61983848,87.89,87.812,6.0]
["bitfinex","SOLUSD",1646830215635,18.61983848,87.89,87.813,113.4]
["bitfinex","SOLUSD",1646830215937,17.0778,87.89,87.814,6.0]
["bitfinex","SOLUSD",1646830216135,17.0842,87.87,87.798,2.97999142]
["bitfinex","SOLUSD",1646830216336,17.0842,87.87,87.786,27.775186]
["bitfinex","SOLUSD",1646830216640,17.0842,87.87,87.784,113.4]
["bitfinex","SOLUSD",1646830216836,17.0842,87.87,87.789,113.4]
["bitfinex","SOLUSD",1646830218335,5.692,87.869,87.789,113.4]
["bitfinex","SOLUSD",1646830218537,1.54203848,87.879,87.789,113.4]
["bitfinex","SOLUSD",1646830218538,5.692,87.878,87.789,113.4]
["bitfinex","SOLUSD",1646830218736,17.0797,87.88,87.789,113.4]
["bitfinex","SOLUSD",1646830218936,17.0797,87.88,87.791,113.4]
["bitfinex","SOLUSD",1646830219559,1.54203848,87.885,87.801,113.4]
["bitfinex","SOLUSD",1646830219738,1.54203848,87.888,87.803,113.4]
["bitfinex","SOLUSD",1646830219938,1.54203848,87.891,87.803,113.4]
["bitfinex","SOLUSD",1646830220140,24.7841,87.892,87.812,2.97999142]
["bitfinex","SOLUSD",1646830220339,24.7841,87.892,87.821,113.4]
["bitfinex","SOLUSD",1646830220539,24.7841,87.892,87.823,113.4]
["bitfinex","SOLUSD",1646830221041,24.7841,87.892,87.824,2.97999142]
["bitfinex","SOLUSD",1646830222039,24.7841,87.892,87.825,6.0]
["bitfinex","SOLUSD",1646830222240,24.7841,87.892,87.81,13.76]
["bitfinex","SOLUSD",1646830222442,17.0777,87.89,87.808,2.97999142]
["bitfinex","SOLUSD",1646830222840,17.0777,87.89,87.812,42.23322251]
["bitfinex","SOLUSD",1646830223745,17.0777,87.89,87.808,2.97999142]
["bitfinex","SOLUSD",1646830223945,17.0777,87.89,87.798,2.97999142]
["bitfinex","SOLUSD",1646830224145,17.083,87.87,87.79,13.76]
["bitfinex","SOLUSD",1646830224643,17.083,87.87,87.791,113.4]
["bitfinex","SOLUSD",1646830224842,17.083,87.87,87.796,113.4]
["bitfinex","SOLUSD",1646830225342,17.083,87.87,87.803,113.4]
["bitfinex","SOLUSD",1646830226042,17.083,87.87,87.796,113.4]
["bitfinex","SOLUSD",1646830226248,17.083,87.87,87.803,113.4]
["bitfinex","SOLUSD",1646830226444,5.692,87.881,87.803,113.4]
["bitfinex","SOLUSD",1646830226645,7.23303848,87.882,87.803,113.4]
["bitfinex","SOLUSD",1646830226844,5.691,87.882,87.803,113.4]
["bitfinex","SOLUSD",1646830227066,1.54203848,87.884,87.803,113.4]
["bitfinex","SOLUSD",1646830227067,5.691,87.883,87.803,113.4]
["bitfinex","SOLUSD",1646830227644,1.54203848,87.882,87.803,113.4]
["bitfinex","SOLUSD",1646830227847,17.0799,87.88,87.795,32.82287607]
["bitfinex","SOLUSD",1646830228045,5.691,87.879,87.795,32.82287607]
["bitfinex","SOLUSD",1646830228451,5.691,87.88,87.796,24.8992]
["bitfinex","SOLUSD",1646830228648,5.691,87.881,87.796,24.8992]
["bitfinex","SOLUSD",1646830228851,17.0833,87.87,87.796,24.8992]
["bitfinex","SOLUSD",1646830229249,56.9499,87.88,87.796,24.8992]
["bitfinex","SOLUSD",1646830229250,5.692,87.869,87.796,24.8992]
["bitfinex","SOLUSD",1646830229449,5.692,87.876,87.796,24.8992]
["bitfinex","SOLUSD",1646830229851,7.23403848,87.876,87.796,24.8992]
["bitfinex","SOLUSD",1646830230051,5.692,87.876,87.796,24.8992]
["bitfinex","SOLUSD",1646830230251,61.49856576,87.859,87.796,24.8992]
["bitfinex","SOLUSD",1646830230452,61.49856576,87.859,87.796,138.2992]
["bitfinex","SOLUSD",1646830232953,61.49856576,87.859,87.801,113.4]
["bitfinex","SOLUSD",1646830233156,24.6405,87.879,87.812,2.97999142]
["bitfinex","SOLUSD",1646830233354,24.6405,87.879,87.814,113.4]
["bitfinex","SOLUSD",1646830233555,24.6405,87.879,87.813,6.0]
["bitfinex","SOLUSD",1646830233556,24.6405,87.879,87.816,113.4]
["bitfinex","SOLUSD",1646830233756,1.54203848,87.896,87.821,113.4]
["bitfinex","SOLUSD",1646830234156,52.85715668,87.895,87.823,113.4]
["bitfinex","SOLUSD",1646830234574,52.85715668,87.895,87.822,13.9167281]
["bitfinex","SOLUSD",1646830234773,52.85715668,87.895,87.822,2.97999142]
["bitfinex","SOLUSD",1646830234972,1.54203848,87.892,87.82,13.76]
["bitfinex","SOLUSD",1646830235174,52.85715668,87.895,87.817,6.0]
["bitfinex","SOLUSD",1646830235175,1.54203848,87.891,87.821,6.0]
["bitfinex","SOLUSD",1646830235373,52.85715668,87.895,87.816,23.3061]
["bitfinex","SOLUSD",1646830235374,18.61993848,87.89,87.816,23.3061]
["bitfinex","SOLUSD",1646830235573,18.61993848,87.89,87.817,6.0]
["bitfinex","SOLUSD",1646830235773,17.0779,87.89,87.816,23.3061]
["bitfinex","SOLUSD",1646830235972,1.54203848,87.889,87.816,23.3061]
["bitfinex","SOLUSD",1646830236172,1.54203848,87.888,87.816,23.3061]
["bitfinex","SOLUSD",1646830236372,17.0807,87.88,87.816,23.3061]
["bitfinex","SOLUSD",1646830236773,17.0807,87.88,87.816,136.7061]
["bitfinex","SOLUSD",1646830237377,17.0807,87.88,87.811,3.245322]
["bitfinex","SOLUSD",1646830237573,17.0845,87.86,87.811,3.245322]
["bitfinex","SOLUSD",1646830238273,59.71260709,87.859,87.811,3.245322]
["bitfinex","SOLUSD",1646830238675,5.692,87.858,87.811,3.245322]
["bitfinex","SOLUSD",1646830238874,59.71260709,87.859,87.811,3.245322]
["bitfinex","SOLUSD",1646830241775,17.0855,87.85,87.811,3.245322]
["bitfinex","SOLUSD",1646830244385,5.692,87.858,87.811,3.245322]
["bitfinex","SOLUSD",1646830247089,59.71260709,87.859,87.811,3.245322]
["bitfinex","SOLUSD",1646830249393,1.54203848,87.874,87.812,2.92678918]
["bitfinex","SOLUSD",1646830249593,5.691,87.878,87.812,116.32678918]
["bitfinex","SOLUSD",1646830250398,5.691,87.878,87.814,113.4]
["bitfinex","SOLUSD",1646830250595,45.86762138,87.877,87.815,6.0]
["bitfinex","SOLUSD",1646830250795,45.86762138,87.877,87.812,2.92678918]
["bitfinex","SOLUSD",1646830250997,45.86762138,87.877,87.811,3.245322]
["bitfinex","SOLUSD",1646830251798,5.691,87.876,87.811,3.245322]
["bitfinex","SOLUSD",1646830252198,17.0816,87.87,87.851,1.0]
["bitfinex","SOLUSD",1646830252396,5.69,87.869,87.851,1.0]
["bitfinex","SOLUSD",1646830253397,5.69,87.869,87.811,3.245322]
["bitfinex","SOLUSD",1646830253598,17.0816,87.87,87.811,3.245322]
["bitfinex","SOLUSD",1646830253796,47.40965986,87.877,87.811,3.245322]
["bitfinex","SOLUSD",1646830254497,47.40965986,87.877,87.811,6.83081517]
["bitfinex","SOLUSD",1646830254697,47.40965986,87.877,87.811,3.245322]
["bitfinex","SOLUSD",1646830255599,1.54203848,87.876,87.811,3.245322]
["bitfinex","SOLUSD",1646830255797,47.40965986,87.877,87.811,3.245322]
["bitfinex","SOLUSD",1646830256603,17.0818,87.87,87.811,3.245322]
["bitfinex","SOLUSD",1646830257199,1.54203848,87.869,87.811,3.245322]
["bitfinex","SOLUSD",1646830257399,5.692,87.868,87.811,3.245322]
["bitfinex","SOLUSD",1646830257600,7.23403848,87.868,87.811,3.245322]
["bitfinex","SOLUSD",1646830258199,1.54203848,87.865,87.811,3.245322]
["bitfinex","SOLUSD",1646830258399,57.06084132,87.863,87.811,3.245322]
["bitfinex","SOLUSD",1646830259199,17.0836,87.86,87.811,3.245322]
["bitfinex","SOLUSD",1646830259604,5.692,87.859,87.811,3.245322]
["bitfinex","SOLUSD",1646830260002,5.692,87.859,87.761,47.1589]
["bitfinex","SOLUSD",1646830260003,68.05,87.858,87.765,5.692]
["bitfinex","SOLUSD",1646830260203,5.692,87.859,87.72,113.6]
["bitfinex","SOLUSD",1646830260204,1.54203848,87.848,87.751,5.694]
["bitfinex","SOLUSD",1646830260403,1.54203848,87.841,87.738,5.694]
["bitfinex","SOLUSD",1646830260601,13.76,87.83,87.738,5.694]
["bitfinex","SOLUSD",1646830260824,5.695,87.829,87.738,5.694]
["bitfinex","SOLUSD",1646830261004,55.42449607,87.828,87.739,61.07344895]
["bitfinex","SOLUSD",1646830261202,55.42449607,87.828,87.74,5.695]
["bitfinex","SOLUSD",1646830261404,17.1002,87.82,87.74,24.86103831]
["bitfinex","SOLUSD",1646830261902,17.1002,87.82,87.74,5.695]
["bitfinex","SOLUSD",1646830262501,17.1002,87.82,87.741,113.4]
["bitfinex","SOLUSD",1646830262704,17.1002,87.82,87.743,113.4]
["bitfinex","SOLUSD",1646830262902,17.1002,87.82,87.744,5.695]
["bitfinex","SOLUSD",1646830263103,17.1002,87.82,87.74,5.695]
["bitfinex","SOLUSD",1646830263802,17.1002,87.82,87.741,113.4]
["bitfinex","SOLUSD",1646830264002,17.1002,87.82,87.742,5.696]
["bitfinex","SOLUSD",1646830264204,17.1002,87.82,87.74,5.695]
["bitfinex","SOLUSD",1646830265003,17.1002,87.82,87.739,41.90741064]
["bitfinex","SOLUSD",1646830265205,17.0941,87.81,87.739,41.90741064]
["bitfinex","SOLUSD",1646830265407,57.06084132,87.809,87.739,41.90741064]
["bitfinex","SOLUSD",1646830265803,57.06084132,87.809,87.74,113.4]
["bitfinex","SOLUSD",1646830266006,5.696,87.825,87.741,0.25]
["bitfinex","SOLUSD",1646830266206,22.6017,87.829,87.743,113.4]
["bitfinex","SOLUSD",1646830266405,5.695,87.828,87.745,113.4]
["bitfinex","SOLUSD",1646830266607,5.695,87.828,87.75,13.76]
["bitfinex","SOLUSD",1646830266805,22.6017,87.829,87.751,125.345]
["bitfinex","SOLUSD",1646830267006,50.66940533,87.828,87.751,144.51701021]
["bitfinex","SOLUSD",1646830267210,50.66940533,87.828,87.751,170.77300163]
["bitfinex","SOLUSD",1646830267407,50.66940533,87.828,87.752,22.15200163]
["bitfinex","SOLUSD",1646830267607,50.66940533,87.828,87.754,1.43725197]
["bitfinex","SOLUSD",1646830267807,50.66940533,87.828,87.756,113.4]
["bitfinex","SOLUSD",1646830268006,50.66940533,87.828,87.758,113.4]
["bitfinex","SOLUSD",1646830268410,50.66940533,87.828,87.758,116.37999142]
["bitfinex","SOLUSD",1646830269010,50.66940533,87.828,87.759,0.25]
["bitfinex","SOLUSD",1646830269412,50.66940533,87.828,87.761,113.4]
["bitfinex","SOLUSD",1646830270711,50.66940533,87.828,87.762,3.22999142]
["bitfinex","SOLUSD",1646830271111,50.66940533,87.828,87.763,2.97999142]
["bitfinex","SOLUSD",1646830271312,50.66940533,87.828,87.764,0.25]
["bitfinex","SOLUSD",1646830272213,50.66940533,87.828,87.773,113.4]
["bitfinex","SOLUSD",1646830274213,50.66940533,87.828,87.763,2.97999142]
["bitfinex","SOLUSD",1646830274418,56.62940533,87.828,87.726,23.77465991]
["bitfinex","SOLUSD",1646830274713,5.695,87.827,87.726,2.97999142]
["bitfinex","SOLUSD",1646830274914,7.64899685,87.827,87.721,26.2370907]
["bitfinex","SOLUSD",1646830275315,24.66859685,87.826,87.722,195.84432106]
["bitfinex","SOLUSD",1646830275516,5.696,87.825,87.722,195.84432106]
["bitfinex","SOLUSD",1646830275716,17.0917,87.82,87.724,113.4]
["bitfinex","SOLUSD",1646830275933,5.696,87.819,87.724,113.4]
["bitfinex","SOLUSD",1646830276132,5.696,87.819,87.726,113.4]
["bitfinex","SOLUSD",1646830276337,5.696,87.819,87.727,0.25]
["bitfinex","SOLUSD",1646830276534,22.536,87.818,87.728,113.4]
["bitfinex","SOLUSD",1646830276835,22.536,87.818,87.73,113.4]
["bitfinex","SOLUSD",1646830277133,22.536,87.818,87.731,0.25]
["bitfinex","SOLUSD",1646830277333,22.536,87.818,87.732,113.4]
["bitfinex","SOLUSD",1646830277733,22.536,87.818,87.734,113.4]
["bitfinex","SOLUSD",1646830277933,22.536,87.818,87.737,8.01544155]
["bitfinex","SOLUSD",1646830278137,22.7146,87.826,87.738,113.4]
["bitfinex","SOLUSD",1646830278334,54.92632998,87.814,87.741,113.4]
["bitfinex","SOLUSD",1646830278538,54.92632998,87.814,87.743,113.4]
["bitfinex","SOLUSD",1646830278734,54.92632998,87.814,87.745,113.4]
["bitfinex","SOLUSD",1646830278935,54.92632998,87.814,87.751,113.4]
["bitfinex","SOLUSD",1646830279136,54.92632998,87.814,87.753,113.4]
["bitfinex","SOLUSD",1646830279537,54.92632998,87.814,87.754,2.97999142]
["bitfinex","SOLUSD",1646830280137,5.696,87.825,87.754,2.97999142]
["bitfinex","SOLUSD",1646830280835,22.7146,87.826,87.754,2.97999142]
["bitfinex","SOLUSD",1646830281038,46.44377067,87.825,87.754,2.97999142]
["bitfinex","SOLUSD",1646830281837,46.44377067,87.825,87.752,33.60719392]
["bitfinex","SOLUSD",1646830282438,5.695,87.824,87.752,33.60719392]
["bitfinex","SOLUSD",1646830282640,5.695,87.824,87.753,113.4]
["bitfinex","SOLUSD",1646830283244,17.0913,87.82,87.753,113.4]
["bitfinex","SOLUSD",1646830283839,17.0913,87.82,87.752,33.60719392]
["bitfinex","SOLUSD",1646830285040,17.0913,87.82,87.753,113.4]
["bitfinex","SOLUSD",1646830285543,17.0913,87.82,87.752,33.60719392]
["bitfinex","SOLUSD",1646830287441,5.695,87.824,87.753,113.4]
["bitfinex","SOLUSD",1646830287642,46.44377067,87.825,87.753,116.37999142]
["bitfinex","SOLUSD",1646830288042,46.44377067,87.825,87.753,2.97999142]
["bitfinex","SOLUSD",1646830288348,17.0913,87.82,87.753,2.97999142]
["bitfinex","SOLUSD",1646830288542,17.0913,87.82,87.753,116.37999142]
["bitfinex","SOLUSD",1646830288844,46.44377067,87.825,87.754,2.97999142]
["bitfinex","SOLUSD",1646830289543,46.44377067,87.825,87.754,2.47999142]
["bitfinex","SOLUSD",1646830289943,46.44377067,87.825,87.756,113.4]
["bitfinex","SOLUSD",1646830290144,46.44377067,87.825,87.758,113.4]
["bitfinex","SOLUSD",1646830290345,46.44377067,87.825,87.759,5.695]
["bitfinex","SOLUSD",1646830290548,5.695,87.824,87.752,33.60719392]
["bitfinex","SOLUSD",1646830290747,46.44377067,87.825,87.752,33.60719392]
["bitfinex","SOLUSD",1646830291147,17.0914,87.82,87.752,33.60719392]
["bitfinex","SOLUSD",1646830291347,5.695,87.819,87.752,33.60719392]
["bitfinex","SOLUSD",1646830292249,17.0914,87.82,87.752,33.60719392]
["bitfinex","SOLUSD",1646830292648,46.44377067,87.825,87.752,33.60719392]
["bitfinex","SOLUSD",1646830293453,46.44377067,87.825,87.753,116.37999142]
["bitfinex","SOLUSD",1646830293652,46.44377067,87.825,87.755,113.4]
["bitfinex","SOLUSD",1646830293850,46.44377067,87.825,87.757,113.4]
["bitfinex","SOLUSD",1646830294253,46.44377067,87.825,87.758,2.97999142]
["bitfinex","SOLUSD",1646830294853,1.54203848,87.836,87.758,2.97999142]
["bitfinex","SOLUSD",1646830295055,1.54203848,87.837,87.758,2.97999142]
["bitfinex","SOLUSD",1646830295251,1.54203848,87.837,87.758,116.37999142]
["bitfinex","SOLUSD",1646830295652,1.54203848,87.837,87.759,2.97999142]
["bitfinex","SOLUSD",1646830295858,63.62795977,87.831,87.759,2.97999142]
["bitfinex","SOLUSD",1646830296853,63.62795977,87.831,87.761,113.4]
["bitfinex","SOLUSD",1646830297055,63.62795977,87.831,87.763,113.4]
["bitfinex","SOLUSD",1646830297454,63.62795977,87.831,87.76,5.694]
["bitfinex","SOLUSD",1646830300861,63.62795977,87.831,87.761,113.4]
["bitfinex","SOLUSD",1646830301061,63.62795977,87.831,87.763,113.4]
["bitfinex","SOLUSD",1646830302088,63.62795977,87.831,87.761,113.4]
["bitfinex","SOLUSD",1646830302261,69.32295977,87.831,87.761,113.4]
["bitfinex","SOLUSD",1646830302462,69.32295977,87.831,87.764,2.97999142]
["bitfinex","SOLUSD",1646830302463,5.695,87.831,87.764,2.97999142]
["bitfinex","SOLUSD",1646830303563,5.695,87.831,87.771,113.4]
["bitfinex","SOLUSD",1646830303865,1.54203848,87.84,87.771,113.4]
["bitfinex","SOLUSD",1646830303866,1.54203848,87.843,87.771,113.4]
["bitfinex","SOLUSD",1646830304664,63.68807691,87.831,87.773,113.4]
["bitfinex","SOLUSD",1646830307168,63.68807691,87.831,87.773,116.37999142]
["bitfinex","SOLUSD",1646830307468,63.68807691,87.831,87.773,113.4]
["bitfinex","SOLUSD",1646830310870,5.694,87.846,87.774,3.22999142]
["bitfinex","SOLUSD",1646830311070,1.54203848,87.847,87.781,113.4]
["bitfinex","SOLUSD",1646830311271,1.54203848,87.847,87.782,0.25]
["bitfinex","SOLUSD",1646830311472,1.54203848,87.864,87.785,4.57613686]
["bitfinex","SOLUSD",1646830311672,60.89246292,87.863,87.787,113.4]
["bitfinex","SOLUSD",1646830311873,60.89246292,87.863,87.791,113.4]
["bitfinex","SOLUSD",1646830312071,60.89246292,87.863,87.801,113.4]
["bitfinex","SOLUSD",1646830312273,60.89246292,87.863,87.803,113.4]
["bitfinex","SOLUSD",1646830312771,60.89246292,87.863,87.805,113.4]
["bitfinex","SOLUSD",1646830313172,60.89246292,87.863,87.806,2.97999142]
["bitfinex","SOLUSD",1646830314378,60.89246292,87.863,87.808,113.4]
["bitfinex","SOLUSD",1646830314774,60.89246292,87.863,87.808,116.37999142]
["bitfinex","SOLUSD",1646830315374,60.89246292,87.863,87.808,2.97999142]
["bitfinex","SOLUSD",1646830318382,60.89246292,87.863,87.809,5.692]
["bitfinex","SOLUSD",1646830318577,60.89246292,87.863,87.808,2.97999142]
["bitfinex","SOLUSD",1646830320081,60.89246292,87.863,87.808,5.692]
["bitfinex","SOLUSD",1646830320280,60.89246292,87.863,87.802,23.809]
["bitfinex","SOLUSD",1646830320482,60.89246292,87.863,87.803,113.4]
["bitfinex","SOLUSD",1646830321080,60.89246292,87.863,87.805,113.4]
["bitfinex","SOLUSD",1646830323983,23.1133,87.871,87.805,113.4]
["bitfinex","SOLUSD",1646830324184,5.692,87.885,87.806,3.22999142]
["bitfinex","SOLUSD",1646830324384,22.7519,87.886,87.811,113.4]
["bitfinex","SOLUSD",1646830324603,22.7519,87.886,87.812,0.25]
["bitfinex","SOLUSD",1646830324804,22.7519,87.886,87.814,113.4]
["bitfinex","SOLUSD",1646830325003,46.418085,87.885,87.816,113.4]
["bitfinex","SOLUSD",1646830325205,46.418085,87.885,87.821,113.4]
["bitfinex","SOLUSD",1646830325403,46.418085,87.885,87.822,0.25]
["bitfinex","SOLUSD",1646830325603,46.418085,87.885,87.83,17.0721]
["bitfinex","SOLUSD",1646830325804,46.418085,87.885,87.831,113.65]
["bitfinex","SOLUSD",1646830326304,46.418085,87.885,87.831,116.37999142]
["bitfinex","SOLUSD",1646830326916,46.418085,87.885,87.832,113.4]
["bitfinex","SOLUSD",1646830327106,46.418085,87.885,87.833,33.25629114]
["bitfinex","SOLUSD",1646830327307,46.418085,87.885,87.833,146.65629114]
["bitfinex","SOLUSD",1646830327710,46.418085,87.885,87.834,6.0]
["bitfinex","SOLUSD",1646830328509,46.418085,87.885,87.833,146.65629114]
["bitfinex","SOLUSD",1646830332109,46.418085,87.885,87.835,113.4]
["bitfinex","SOLUSD",1646830332312,5.69,87.903,87.835,113.4]
["bitfinex","SOLUSD",1646830332517,5.69,87.903,87.833,33.25629114]
["bitfinex","SOLUSD",1646830332518,1.54203848,87.912,87.841,113.4]
["bitfinex","SOLUSD",1646830332710,1.54203848,87.942,87.842,0.25]
["bitfinex","SOLUSD",1646830332912,1.54203848,87.96,87.843,113.4]
["bitfinex","SOLUSD",1646830333112,5.688,87.959,87.846,4.56825371]
["bitfinex","SOLUSD",1646830333310,69.7049,87.969,87.862,5.67368608]
["bitfinex","SOLUSD",1646830333311,55.75161557,87.945,87.862,5.67368608]
["bitfinex","SOLUSD",1646830333510,55.75161557,87.945,87.881,113.4]
["bitfinex","SOLUSD",1646830333710,55.75161557,87.945,87.883,113.4]
["bitfinex","SOLUSD",1646830333911,5.687,87.944,87.884,0.25]
["bitfinex","SOLUSD",1646830334312,5.687,87.944,87.885,113.4]
["bitfinex","SOLUSD",1646830334516,5.687,87.944,87.887,113.4]
["bitfinex","SOLUSD",1646830334711,5.687,87.944,87.888,0.25]
["bitfinex","SOLUSD",1646830335110,5.687,87.944,87.891,113.4]
["bitfinex","SOLUSD",1646830335310,5.687,87.944,87.893,113.4]
["bitfinex","SOLUSD",1646830335716,5.687,87.944,87.869,2.97999142]
["bitfinex","SOLUSD",1646830335911,5.687,87.944,87.827,24.4431]
["bitfinex","SOLUSD",1646830336111,5.687,87.944,87.85,13.76]
["bitfinex","SOLUSD",1646830336312,17.0681,87.94,87.85,13.76]
["bitfinex","SOLUSD",1646830336514,29.0586,87.939,87.851,24.4431]
["bitfinex","SOLUSD",1646830337015,1.95535221,87.938,87.836,23.1128]
["bitfinex","SOLUSD",1646830337215,1.54203848,87.928,87.836,23.1128]
["bitfinex","SOLUSD",1646830337413,7.23103848,87.927,87.836,23.1128]
["bitfinex","SOLUSD",1646830337613,45.46090366,87.925,87.836,23.1128]
["bitfinex","SOLUSD",1646830337813,5.689,87.924,87.836,23.1128]
["bitfinex","SOLUSD",1646830338214,7.64435221,87.924,87.836,23.1128]
["bitfinex","SOLUSD",1646830338423,17.0759,87.9,87.836,23.1128]
["bitfinex","SOLUSD",1646830338615,48.20785894,87.899,87.836,23.1128]
["bitfinex","SOLUSD",1646830338817,48.20785894,87.899,87.837,113.4]
["bitfinex","SOLUSD",1646830340916,48.20785894,87.899,87.836,23.1128]
["bitfinex","SOLUSD",1646830341718,23.7774,87.909,87.84,17.0717]
["bitfinex","SOLUSD",1646830341918,23.7774,87.909,87.851,113.4]
["bitfinex","SOLUSD",1646830342319,23.7774,87.909,87.852,2.97999142]
["bitfinex","SOLUSD",1646830342719,55.47549092,87.908,87.853,2.53663615]
["bitfinex","SOLUSD",1646830343119,55.47549092,87.908,87.853,5.51662757]
["bitfinex","SOLUSD",1646830345721,23.7774,87.909,87.855,113.4]
["bitfinex","SOLUSD",1646830346621,23.7774,87.909,87.857,113.4]
["bitfinex","SOLUSD",1646830347121,23.7774,87.909,87.853,2.53663615]
["bitfinex","SOLUSD",1646830347324,23.7774,87.909,87.854,6.0]
["bitfinex","SOLUSD",1646830350125,29.4664,87.909,87.854,6.0]
["bitfinex","SOLUSD",1646830350325,29.4664,87.909,87.825,5.689]
["bitfinex","SOLUSD",1646830351125,29.4664,87.909,87.833,113.4]
["bitfinex","SOLUSD",1646830351326,29.4664,87.909,87.834,42.91420024]
["bitfinex","SOLUSD",1646830353128,17.0758,87.9,87.823,5.69]
["bitfinex","SOLUSD",1646830353431,17.0758,87.9,87.81,13.76]
["bitfinex","SOLUSD",1646830353629,51.77233939,87.899,87.786,49.3693]
["bitfinex","SOLUSD",1646830353832,56.9655,87.88,87.781,0.341246]
["bitfinex","SOLUSD",1646830354037,5.692,87.879,87.781,0.341246]
["bitfinex","SOLUSD",1646830354230,30.8497,87.87,87.781,0.341246]
["bitfinex","SOLUSD",1646830354430,5.692,87.869,87.781,0.341246]
["bitfinex","SOLUSD",1646830354630,34.69977498,87.869,87.781,0.341246]
["bitfinex","SOLUSD",1646830354830,62.88606137,87.868,87.781,0.341246]
["bitfinex","SOLUSD",1646830355033,56.9625,87.86,87.781,0.341246]
["bitfinex","SOLUSD",1646830355230,84.27260445,87.859,87.781,0.341246]
["bitfinex","SOLUSD",1646830355430,99.40284946,87.859,87.781,0.341246]
["bitfinex","SOLUSD",1646830355630,16.31979679,87.858,87.781,0.341246]
["bitfinex","SOLUSD",1646830355830,5.692,87.857,87.781,0.341246]
["bitfinex","SOLUSD",1646830356331,17.0888,87.85,87.781,0.341246]
["bitfinex","SOLUSD",1646830356531,5.692,87.849,87.781,0.341246]
["bitfinex","SOLUSD",1646830357330,17.0888,87.85,87.781,0.341246]
["bitfinex","SOLUSD",1646830358432,5.692,87.849,87.781,0.341246]
["bitfinex","SOLUSD",1646830359532,5.692,87.855,87.781,0.341246]
["bitfinex","SOLUSD",1646830359740,78.58060445,87.859,87.781,0.341246]
["bitfinex","SOLUSD",1646830359933,5.692,87.858,87.781,0.341246]
["bitfinex","SOLUSD",1646830360734,24.0589,87.859,87.782,2.97999142]
["bitfinex","SOLUSD",1646830360936,24.0589,87.859,87.784,113.4]
["bitfinex","SOLUSD",1646830361134,24.0589,87.859,87.786,113.4]
["bitfinex","SOLUSD",1646830361336,24.0589,87.859,87.787,0.25]
["bitfinex","SOLUSD",1646830361541,24.0589,87.859,87.787,3.22999142]
["bitfinex","SOLUSD",1646830361735,59.24364718,87.858,87.787,5.39852091]
["bitfinex","SOLUSD",1646830361937,59.24364718,87.858,87.788,2.97999142]
["bitfinex","SOLUSD",1646830362134,59.24364718,87.858,87.789,0.25]
["bitfinex","SOLUSD",1646830362338,5.692,87.858,87.791,113.4]
["bitfinex","SOLUSD",1646830362534,5.692,87.877,87.792,4.92621202]
["bitfinex","SOLUSD",1646830362738,5.692,87.877,87.794,113.4]
["bitfinex","SOLUSD",1646830362934,5.692,87.877,87.796,113.4]
["bitfinex","SOLUSD",1646830363136,5.692,87.887,87.798,113.4]
["bitfinex","SOLUSD",1646830363335,46.70783851,87.877,87.802,113.4]
["bitfinex","SOLUSD",1646830363538,5.692,87.887,87.811,113.4]
["bitfinex","SOLUSD",1646830363736,5.692,87.887,87.812,0.25]
["bitfinex","SOLUSD",1646830363936,5.691,87.905,87.812,0.25]
["bitfinex","SOLUSD",1646830364139,23.6005,87.905,87.813,116.37999142]
["bitfinex","SOLUSD",1646830364337,5.69,87.922,87.815,113.4]
["bitfinex","SOLUSD",1646830364538,5.69,87.923,87.817,113.4]
["bitfinex","SOLUSD",1646830364838,5.69,87.926,87.831,113.4]
["bitfinex","SOLUSD",1646830365037,5.69,87.926,87.851,113.4]
["bitfinex","SOLUSD",1646830365636,60.22066725,87.925,87.853,113.4]
["bitfinex","SOLUSD",1646830365857,5.688,87.924,87.852,8.09783617]
["bitfinex","SOLUSD",1646830366039,60.22066725,87.925,87.852,8.09783617]
["bitfinex","SOLUSD",1646830366235,60.22066725,87.925,87.833,23.1879]
["bitfinex","SOLUSD",1646830366438,1.54203848,87.92,87.833,23.1879]
["bitfinex","SOLUSD",1646830366735,1.54203848,87.92,87.796,4.01957012]
["bitfinex","SOLUSD",1646830366736,13.76,87.91,87.801,113.4]
["bitfinex","SOLUSD",1646830366937,5.691,87.909,87.802,113.4]
["bitfinex","SOLUSD",1646830367247,17.08,87.89,87.804,113.4]
["bitfinex","SOLUSD",1646830367437,52.87583199,87.889,87.804,113.4]
["bitfinex","SOLUSD",1646830367638,52.87583199,87.889,87.803,43.17367604]
["bitfinex","SOLUSD",1646830367639,5.691,87.888,87.803,43.17367604]
["bitfinex","SOLUSD",1646830368837,17.0816,87.87,87.803,43.17367604]
["bitfinex","SOLUSD",1646830369040,56.47657115,87.869,87.803,43.17367604]
["bitfinex","SOLUSD",1646830371740,48.053,87.887,87.81,17.0778]
["bitfinex","SOLUSD",1646830371941,48.053,87.887,87.811,113.65]
["bitfinex","SOLUSD",1646830372340,48.053,87.887,87.813,113.4]
["bitfinex","SOLUSD",1646830372542,5.691,87.916,87.815,113.4]
["bitfinex","SOLUSD",1646830372741,5.691,87.916,87.816,0.25]
["bitfinex","SOLUSD",1646830372949,17.0742,87.91,87.821,113.4]
["bitfinex","SOLUSD",1646830373241,5.69,87.909,87.82,30.8343]
["bitfinex","SOLUSD",1646830373440,5.69,87.914,87.821,0.25]
["bitfinex","SOLUSD",1646830373641,5.69,87.914,87.821,113.65]
["bitfinex","SOLUSD",1646830374140,54.95373863,87.899,87.821,0.25]
["bitfinex","SOLUSD",1646830374341,5.69,87.898,87.821,0.25]
["bitfinex","SOLUSD",1646830374543,54.95373863,87.899,87.814,0.25]
["bitfinex","SOLUSD",1646830374751,5.691,87.898,87.814,0.25]
["bitfinex","SOLUSD",1646830374941,5.691,87.898,87.813,48.009]
["bitfinex","SOLUSD",1646830376241,17.0784,87.89,87.813,48.009]
["bitfinex","SOLUSD",1646830379446,5.691,87.889,87.813,48.009]
["bitfinex","SOLUSD",1646830381448,17.0784,87.89,87.813,48.009]
["bitfinex","SOLUSD",1646830383058,17.0784,87.89,87.814,113.4]
["bitfinex","SOLUSD",1646830383263,17.0784,87.89,87.821,113.4]
["bitfinex","SOLUSD",1646830383960,17.0784,87.89,87.82,17.0759]
["bitfinex","SOLUSD",1646830384160,5.691,87.889,87.82,17.0759]
["bitfinex","SOLUSD",1646830385773,5.691,87.889,87.821,6.0]
["bitfinex","SOLUSD",1646830385964,5.691,87.889,87.82,17.0759]
["bitfinex","SOLUSD",1646830386865,5.691,87.889,87.813,48.009]
["bitfinex","SOLUSD",1646830387467,5.691,87.889,87.814,113.4]
["bitfinex","SOLUSD",1646830387868,5.691,87.894,87.815,2.97999142]
["bitfinex","SOLUSD",1646830388068,1.54203848,87.895,87.815,2.97999142]
["bitfinex","SOLUSD",1646830388271,25.92173848,87.897,87.815,2.97999142]
["bitfinex","SOLUSD",1646830388476,24.3797,87.897,87.815,2.97999142]
["bitfinex","SOLUSD",1646830389074,24.3797,87.897,87.82,17.0759]
["bitfinex","SOLUSD",1646830389273,24.3797,87.897,87.821,113.4]
["bitfinex","SOLUSD",1646830389474,24.3797,87.897,87.821,116.37999142]
["bitfinex","SOLUSD",1646830389675,24.3797,87.897,87.822,2.97999142]
["bitfinex","SOLUSD",1646830389873,24.3797,87.897,87.822,3.22999142]
["bitfinex","SOLUSD",1646830390073,5.69,87.924,87.824,113.4]
["bitfinex","SOLUSD",1646830390074,1.54203848,87.906,87.824,113.4]
["bitfinex","SOLUSD",1646830390274,53.1238,87.924,87.826,113.4]
["bitfinex","SOLUSD",1646830390275,5.69,87.905,87.826,113.4]
["bitfinex","SOLUSD",1646830390476,1.54203848,87.917,87.831,113.4]
["bitfinex","SOLUSD",1646830390676,5.69,87.923,87.83,30.8334]
["bitfinex","SOLUSD",1646830390677,1.54203848,87.923,87.834,5.26182294]
["bitfinex","SOLUSD",1646830390878,1.54203848,87.923,87.836,113.4]
["bitfinex","SOLUSD",1646830391075,1.54203848,87.923,87.851,113.4]
["bitfinex","SOLUSD",1646830391274,1.54203848,87.927,87.853,113.4]
["bitfinex","SOLUSD",1646830391475,1.54203848,87.926,87.853,113.4]
["bitfinex","SOLUSD",1646830391775,1.54203848,87.933,87.861,113.4]
["bitfinex","SOLUSD",1646830391976,1.54203848,87.933,87.862,0.25]
["bitfinex","SOLUSD",1646830392276,51.33931779,87.94,87.862,8.97999142]
["bitfinex","SOLUSD",1646830392277,1.54203848,87.934,87.862,8.97999142]
["bitfinex","SOLUSD",1646830392475,1.54203848,87.927,87.84,13.76]
["bitfinex","SOLUSD",1646830392676,1.54203848,87.92,87.835,2.97999142]
["bitfinex","SOLUSD",1646830392877,1.54203848,87.918,87.835,2.97999142]
["bitfinex","SOLUSD",1646830393079,5.689,87.917,87.835,2.97999142]
["bitfinex","SOLUSD",1646830393480,5.689,87.92,87.852,113.4]
["bitfinex","SOLUSD",1646830394079,5.689,87.92,87.85,17.0701]
["bitfinex","SOLUSD",1646830394280,7.23103848,87.92,87.835,2.97999142]
["bitfinex","SOLUSD",1646830394680,1.54203848,87.919,87.835,2.97999142]
["bitfinex","SOLUSD",1646830394880,5.689,87.918,87.835,2.97999142]
["bitfinex","SOLUSD",1646830395179,7.23103848,87.918,87.835,2.97999142]
["bitfinex","SOLUSD",1646830395580,17.0741,87.91,87.821,113.4]
["bitfinex","SOLUSD",1646830395781,57.76521168,87.909,87.822,6.25]
["bitfinex","SOLUSD",1646830396380,5.69,87.908,87.822,6.25]
["bitfinex","SOLUSD",1646830397281,59.30725016,87.909,87.83,17.0743]
["bitfinex","SOLUSD",1646830397480,59.30725016,87.909,87.831,6.25]
["bitfinex","SOLUSD",1646830397681,57.76521168,87.909,87.831,6.25]
["bitfinex","SOLUSD",1646830398080,57.76521168,87.909,87.831,119.65]
["bitfinex","SOLUSD",1646830398281,57.76521168,87.909,87.831,6.25]
["bitfinex","SOLUSD",1646830398484,59.30725016,87.909,87.831,6.25]
["bitfinex","SOLUSD",1646830398682,59.20725016,87.909,87.831,6.25]
["bitfinex","SOLUSD",1646830398886,57.66521168,87.909,87.84,17.0728]
["bitfinex","SOLUSD",1646830399487,5.689,87.908,87.84,17.0728]
["bitfinex","SOLUSD",1646830401088,5.689,87.908,87.841,113.4]
["bitfinex","SOLUSD",1646830401485,59.20725016,87.909,87.841,113.4]
["bitfinex","SOLUSD",1646830401685,5.689,87.908,87.841,113.4]
["bitfinex","SOLUSD",1646830401986,5.689,87.908,87.84,17.0728]
["bitfinex","SOLUSD",1646830402985,5.689,87.908,87.841,113.4]
["bitfinex","SOLUSD",1646830403185,5.689,87.908,87.822,6.0]
["bitfinex","SOLUSD",1646830403385,1.54203848,87.903,87.81,2.97999142]
["bitfinex","SOLUSD",1646830403584,7.23203848,87.902,87.8,37.0996]
["bitfinex","SOLUSD",1646830403787,1.54203848,87.901,87.8,37.0996]
["bitfinex","SOLUSD",1646830403984,29.8803,87.9,87.8,37.0996]
["bitfinex","SOLUSD",1646830404185,31.42233848,87.9,87.821,160.821]
["bitfinex","SOLUSD",1646830404486,1.54203848,87.899,87.821,47.421]
["bitfinex","SOLUSD",1646830404685,7.23203848,87.898,87.821,47.421]
["bitfinex","SOLUSD",1646830405086,5.69,87.898,87.821,160.821]
["bitfinex","SOLUSD",1646830405287,7.23203848,87.898,87.821,160.821]
["bitfinex","SOLUSD",1646830405486,5.69,87.898,87.821,47.421]
["bitfinex","SOLUSD",1646830405688,7.23203848,87.898,87.821,47.421]
["bitfinex","SOLUSD",1646830405887,45.95824627,87.889,87.821,47.421]
["bitfinex","SOLUSD",1646830406488,5.691,87.888,87.821,47.421]
["bitfinex","SOLUSD",1646830406688,34.42412831,87.888,87.821,47.421]
["bitfinex","SOLUSD",1646830406889,17.0798,87.88,87.821,47.421]
["bitfinex","SOLUSD",1646830408192,5.691,87.879,87.8,17.0797]
["bitfinex","SOLUSD",1646830408391,54.41045254,87.869,87.781,113.941246]
["bitfinex","SOLUSD",1646830408592,5.692,87.868,87.782,23.7399]
["bitfinex","SOLUSD",1646830408992,24.3247,87.867,87.782,23.7399]
["bitfinex","SOLUSD",1646830409195,5.692,87.866,87.782,23.7399]
["bitfinex","SOLUSD",1646830409393,17.0839,87.86,87.782,23.7399]
["bitfinex","SOLUSD",1646830409592,5.692,87.859,87.782,23.7399]
["bitfinex","SOLUSD",1646830409795,5.692,87.859,87.783,33.81607404]
["bitfinex","SOLUSD",1646830410394,17.0839,87.86,87.783,33.81607404]
["bitfinex","SOLUSD",1646830410794,17.086,87.85,87.783,33.81607404]
["bitfinex","SOLUSD",1646830410994,48.25914203,87.849,87.783,33.81607404]
["bitfinex","SOLUSD",1646830413397,48.25914203,87.849,87.781,0.341246]
["bitfinex","SOLUSD",1646830413599,17.088,87.84,87.781,0.341246]
["bitfinex","SOLUSD",1646830413804,5.694,87.839,87.781,0.341246]
["bitfinex","SOLUSD",1646830414001,5.694,87.846,87.781,0.341246]
["bitfinex","SOLUSD",1646830414198,24.7599002,87.847,87.781,0.341246]
["bitfinex","SOLUSD",1646830414399,22.8284,87.847,87.781,0.341246]
["bitfinex","SOLUSD",1646830414999,5.693,87.846,87.781,0.341246]
["bitfinex","SOLUSD",1646830415201,22.8284,87.847,87.781,0.341246]
["bitfinex","SOLUSD",1646830415600,17.0879,87.84,87.781,0.341246]
["bitfinex","SOLUSD",1646830415801,5.694,87.839,87.781,0.341246]
["bitfinex","SOLUSD",1646830417403,5.694,87.846,87.781,0.341246]
["bitfinex","SOLUSD",1646830417702,22.8284,87.847,87.783,0.52997176]
["bitfinex","SOLUSD",1646830418103,22.8284,87.847,87.784,2.97999142]
["bitfinex","SOLUSD",1646830418502,5.693,87.846,87.784,2.97999142]
["bitfinex","SOLUSD",1646830419002,5.693,87.846,87.783,0.52997176]
["bitfinex","SOLUSD",1646830419704,5.693,87.846,87.781,0.341246]
["bitfinex","SOLUSD",1646830420102,17.0878,87.84,87.781,0.341246]
["bitfinex","SOLUSD",1646830420403,5.694,87.839,87.781,0.341246]
["bitfinex","SOLUSD",1646830420601,15.6915002,87.84,87.781,0.341246]
["bitfinex","SOLUSD",1646830420802,5.694,87.839,87.781,0.341246]
["bitfinex","SOLUSD",1646830421202,113.4,87.829,87.746,5.694]
["bitfinex","SOLUSD",1646830421402,68.05,87.827,87.73,1.0]
["bitfinex","SOLUSD",1646830421601,119.095,87.828,87.73,1.0]
["bitfinex","SOLUSD",1646830421602,68.05,87.823,87.73,1.0]
["bitfinex","SOLUSD",1646830421805,113.4,87.819,87.73,1.0]
["bitfinex","SOLUSD",1646830422005,51.9105,87.818,87.73,1.0]
["bitfinex","SOLUSD",1646830422202,59.59535203,87.817,87.731,42.98206479]
["bitfinex","SOLUSD",1646830422404,17.0992,87.81,87.731,42.98206479]
["bitfinex","SOLUSD",1646830422605,13.76,87.8,87.731,42.98206479]
["bitfinex","SOLUSD",1646830422907,50.61808741,87.798,87.731,42.98206479]
["bitfinex","SOLUSD",1646830423104,5.697,87.797,87.731,42.98206479]
["bitfinex","SOLUSD",1646830423510,5.697,87.797,87.731,156.38206479]
["bitfinex","SOLUSD",1646830423704,50.61808741,87.798,87.731,42.98206479]
["bitfinex","SOLUSD",1646830424706,5.697,87.797,87.731,42.98206479]
["bitfinex","SOLUSD",1646830426405,17.0975,87.79,87.731,42.98206479]
["bitfinex","SOLUSD",1646830426606,5.697,87.789,87.731,42.98206479]
["bitfinex","SOLUSD",1646830427407,22.7542,87.797,87.731,42.98206479]
["bitfinex","SOLUSD",1646830428512,5.697,87.796,87.731,42.98206479]
["bitfinex","SOLUSD",1646830429113,17.0974,87.79,87.731,42.98206479]
["bitfinex","SOLUSD",1646830429312,5.697,87.789,87.731,42.98206479]
["bitfinex","SOLUSD",1646830429730,17.0974,87.79,87.731,42.98206479]
["bitfinex","SOLUSD",1646830431230,5.697,87.789,87.731,42.98206479]
["bitfinex","SOLUSD",1646830431430,22.7542,87.797,87.731,42.98206479]
["bitfinex","SOLUSD",1646830431938,5.697,87.796,87.731,42.98206479]
["bitfinex","SOLUSD",1646830432130,17.0972,87.79,87.731,42.98206479]
["bitfinex","SOLUSD",1646830432330,5.697,87.789,87.73,1.0]
["bitfinex","SOLUSD",1646830432530,5.697,87.796,87.73,1.0]
["bitfinex","SOLUSD",1646830434135,17.1007,87.78,87.73,1.0]
["bitfinex","SOLUSD",1646830434336,46.16470569,87.779,87.73,1.0]
["bitfinex","SOLUSD",1646830435134,5.697,87.778,87.73,1.0]
["bitfinex","SOLUSD",1646830435335,30.3588,87.778,87.73,1.0]
["bitfinex","SOLUSD",1646830436237,17.1012,87.77,87.73,1.0]
["bitfinex","SOLUSD",1646830437037,5.698,87.769,87.73,1.0]
["bitfinex","SOLUSD",1646830437435,62.72958997,87.759,87.73,1.0]
["bitfinex","SOLUSD",1646830438437,17.105,87.75,87.73,1.0]
["bitfinex","SOLUSD",1646830440841,62.72958997,87.759,87.73,1.0]
["bitfinex","SOLUSD",1646830441543,5.698,87.758,87.73,1.0]
["bitfinex","SOLUSD",1646830441746,62.72958997,87.759,87.73,1.0]
["bitfinex","SOLUSD",1646830444248,5.698,87.777,87.73,1.0]
["bitfinex","SOLUSD",1646830444449,24.6618,87.778,87.73,1.0]
["bitfinex","SOLUSD",1646830444750,5.697,87.799,87.731,113.4]
["bitfinex","SOLUSD",1646830444948,5.697,87.802,87.731,113.4]
["bitfinex","SOLUSD",1646830445146,16.80472198,87.827,87.732,26.22479142]
["bitfinex","SOLUSD",1646830445348,82.8948065,87.826,87.732,26.22479142]
["bitfinex","SOLUSD",1646830445546,82.8948065,87.826,87.733,5.696]
["bitfinex","SOLUSD",1646830445947,16.80472198,87.825,87.733,5.696]
["bitfinex","SOLUSD",1646830446150,17.0917,87.82,87.733,5.696]
["bitfinex","SOLUSD",1646830446348,5.696,87.819,87.73,1.0]
["bitfinex","SOLUSD",1646830446548,29.73532855,87.824,87.73,1.0]
["bitfinex","SOLUSD",1646830447050,23.03932855,87.823,87.73,1.0]
["bitfinex","SOLUSD",1646830447251,5.696,87.822,87.73,1.0]
["bitfinex","SOLUSD",1646830447750,23.95266188,87.821,87.73,1.0]
["bitfinex","SOLUSD",1646830448051,5.696,87.82,87.73,1.0]
["bitfinex","SOLUSD",1646830448251,57.44128489,87.799,87.73,18.0948]
["bitfinex","SOLUSD",1646830448450,5.697,87.798,87.73,18.0948]
["bitfinex","SOLUSD",1646830448850,57.44128489,87.799,87.73,18.0948]
["bitfinex","SOLUSD",1646830449051,57.44128489,87.799,87.731,8.67699142]
["bitfinex","SOLUSD",1646830449252,57.44128489,87.799,87.741,113.4]
["bitfinex","SOLUSD",1646830449450,57.44128489,87.799,87.742,8.36900717]
["bitfinex","SOLUSD",1646830454157,5.696,87.822,87.751,113.4]
["bitfinex","SOLUSD",1646830454360,22.817,87.823,87.752,22.9421]
["bitfinex","SOLUSD",1646830454559,22.817,87.823,87.753,113.4]
["bitfinex","SOLUSD",1646830454759,5.695,87.822,87.753,113.4]
["bitfinex","SOLUSD",1646830454959,22.817,87.823,87.753,113.4]
["bitfinex","SOLUSD",1646830455156,54.96073272,87.822,87.761,145.03360414]
["bitfinex","SOLUSD",1646830457360,54.96073272,87.822,87.77,17.0873]
["bitfinex","SOLUSD",1646830460562,54.96073272,87.822,87.771,113.4]
["bitfinex","SOLUSD",1646830462367,5.695,87.839,87.781,113.4]
["bitfinex","SOLUSD",1646830462567,5.694,87.853,87.781,113.4]
["bitfinex","SOLUSD",1646830462770,5.692,87.858,87.782,23.4838]
["bitfinex","SOLUSD",1646830463381,48.6320503,87.857,87.783,12.15230447]
["bitfinex","SOLUSD",1646830464183,17.0855,87.85,87.783,12.15230447]
["bitfinex","SOLUSD",1646830465481,17.0855,87.85,87.782,23.4838]
["bitfinex","SOLUSD",1646830466085,5.692,87.849,87.782,23.4838]
["bitfinex","SOLUSD",1646830466483,23.95266188,87.856,78.071,0.4975]
["bitfinex","SOLUSD",1646830466484,48.36025226,87.839,87.74,13.76]
["bitfinex","SOLUSD",1646830466686,5.694,87.838,87.746,23.4221]
["bitfinex","SOLUSD",1646830466984,46.78140106,87.838,87.746,23.4221]
["bitfinex","SOLUSD",1646830467186,41.08740106,87.837,87.71,13.76]
["bitfinex","SOLUSD",1646830467384,5.695,87.836,87.723,23.0759]
["bitfinex","SOLUSD",1646830467584,5.695,87.836,87.731,39.98530648]
["bitfinex","SOLUSD",1646830467585,1.54203848,87.831,87.731,39.98530648]
["bitfinex","SOLUSD",1646830467787,65.67325226,87.839,87.731,39.98530648]
["bitfinex","SOLUSD",1646830467788,20.99703848,87.83,87.731,39.98530648]
["bitfinex","SOLUSD",1646830467986,1.54203848,87.827,87.731,39.98530648]
["bitfinex","SOLUSD",1646830468387,56.11258082,87.825,87.731,39.98530648]
["bitfinex","SOLUSD",1646830468587,1.54203848,87.824,87.731,39.98530648]
["bitfinex","SOLUSD",1646830468788,13.76,87.82,87.731,39.98530648]
["bitfinex","SOLUSD",1646830468988,17.0962,87.8,87.731,39.98530648]
["bitfinex","SOLUSD",1646830469291,48.13213018,87.798,87.731,39.98530648]
["bitfinex","SOLUSD",1646830469488,5.697,87.797,87.731,39.98530648]
["bitfinex","SOLUSD",1646830471189,5.697,87.797,87.731,153.38530648]
["bitfinex","SOLUSD",1646830471390,23.1192,87.799,87.731,153.38530648]
["bitfinex","SOLUSD",1646830472090,5.697,87.818,87.731,153.38530648]
["bitfinex","SOLUSD",1646830472389,5.697,87.818,87.741,113.4]
["bitfinex","SOLUSD",1646830472590,24.1829,87.821,87.743,113.4]
["bitfinex","SOLUSD",1646830472894,5.696,87.844,87.746,5.53820061]
["bitfinex","SOLUSD",1646830473090,1.54203848,87.848,87.761,113.4]
["bitfinex","SOLUSD",1646830473290,25.72493848,87.856,87.763,113.4]
["bitfinex","SOLUSD",1646830473489,5.694,87.855,87.765,113.4]
["bitfinex","SOLUSD",1646830473690,5.694,87.855,87.767,113.4]
["bitfinex","SOLUSD",1646830473889,5.694,87.855,87.769,113.4]
["bitfinex","SOLUSD",1646830474091,5.694,87.855,87.771,113.4]
["bitfinex","SOLUSD",1646830474291,63.20762393,87.85,87.773,113.4]
["bitfinex","SOLUSD",1646830474489,63.20762393,87.85,87.777,113.4]
["bitfinex","SOLUSD",1646830474691,63.20762393,87.85,87.779,113.4]
["bitfinex","SOLUSD",1646830474890,63.20762393,87.85,87.781,113.4]
["bitfinex","SOLUSD",1646830475095,63.20762393,87.85,87.792,3.80060213]
["bitfinex","SOLUSD",1646830475891,5.692,87.866,87.792,3.80060213]
["bitfinex","SOLUSD",1646830476092,5.692,87.866,87.801,113.4]
["bitfinex","SOLUSD",1646830476493,5.692,87.874,87.801,113.4]
["bitfinex","SOLUSD",1646830476693,5.692,87.876,87.801,113.4]
["bitfinex","SOLUSD",1646830476893,5.692,87.876,87.8,13.76]
["bitfinex","SOLUSD",1646830476894,8.94193174,87.846,87.803,113.4]
["bitfinex","SOLUSD",1646830477194,8.94193174,87.846,87.807,113.4]
["bitfinex","SOLUSD",1646830477396,8.94193174,87.846,87.807,119.092]
["bitfinex","SOLUSD",1646830478098,8.94193174,87.846,87.811,113.4]
["bitfinex","SOLUSD",1646830478495,8.94193174,87.846,87.801,5.692]
["bitfinex","SOLUSD",1646830478496,0.00801534,87.846,87.813,113.4]
["bitfinex","SOLUSD",1646830478696,0.00801534,87.846,87.814,6.25]
["bitfinex","SOLUSD",1646830478898,0.00801534,87.846,87.815,119.092]
["bitfinex","SOLUSD",1646830479097,0.00801534,87.846,87.817,113.4]
["bitfinex","SOLUSD",1646830479295,0.00801534,87.846,87.821,113.4]
["bitfinex","SOLUSD",1646830479496,0.00801534,87.846,87.831,113.4]
["bitfinex","SOLUSD",1646830479698,0.00801534,87.846,87.833,113.4]
["bitfinex","SOLUSD",1646830479894,0.00801534,87.846,87.832,6.0]
["bitfinex","SOLUSD",1646830479895,0.00801534,87.846,87.835,113.4]
["bitfinex","SOLUSD",1646830480100,0.00801534,87.846,87.836,0.25]
["bitfinex","SOLUSD",1646830480297,0.00801534,87.846,87.837,113.4]
["bitfinex","SOLUSD",1646830480495,0.00801534,87.846,87.839,113.4]
["bitfinex","SOLUSD",1646830480700,0.00801534,87.846,87.84,6.25]
["bitfinex","SOLUSD",1646830480899,0.00801534,87.846,87.841,113.4]
["bitfinex","SOLUSD",1646830481797,0.00801534,87.846,87.842,6.0]
["bitfinex","SOLUSD",1646830482199,0.00801534,87.846,87.842,11.691]
["bitfinex","SOLUSD",1646830482599,0.00801534,87.846,87.842,5.691]
["bitfinex","SOLUSD",1646830483303,0.00801534,87.846,87.843,113.4]
["bitfinex","SOLUSD",1646830484701,0.00801534,87.846,87.842,5.691]
["bitfinex","SOLUSD",1646830485906,0.00801534,87.846,87.81,13.76]
["bitfinex","SOLUSD",1646830485907,0.00801534,87.846,87.8,13.76]
["bitfinex","SOLUSD",1646830486103,0.00801534,87.846,87.801,52.1556]
["bitfinex","SOLUSD",1646830486905,0.00801534,87.846,87.802,113.4]
["bitfinex","SOLUSD",1646830487104,0.00801534,87.846,87.801,52.1556]
["bitfinex","SOLUSD",1646830487105,0.00801534,87.846,87.804,113.4]
["bitfinex","SOLUSD",1646830487305,0.00801534,87.846,87.806,113.4]
["bitfinex","SOLUSD",1646830487505,0.00801534,87.846,87.81,130.4791]
["bitfinex","SOLUSD",1646830487708,0.00801534,87.846,87.812,113.4]
["bitfinex","SOLUSD",1646830487905,0.00801534,87.846,87.811,6.0]
["bitfinex","SOLUSD",1646830487906,0.00801534,87.846,87.821,113.4]
["bitfinex","SOLUSD",1646830488105,0.00801534,87.846,87.823,113.4]
["bitfinex","SOLUSD",1646830488306,0.00801534,87.846,87.825,113.4]
["bitfinex","SOLUSD",1646830488508,0.00801534,87.846,87.827,113.4]
["bitfinex","SOLUSD",1646830488706,0.00801534,87.846,87.829,113.4]
["bitfinex","SOLUSD",1646830488906,0.00801534,87.846,87.83,119.4]
["bitfinex","SOLUSD",1646830489106,0.00801534,87.846,87.83,130.472]
["bitfinex","SOLUSD",1646830490808,0.00801534,87.846,87.83,17.072]
["bitfinex","SOLUSD",1646830491807,0.00801534,87.846,87.83,130.472]
["bitfinex","SOLUSD",1646830492909,0.00801534,87.846,87.831,0.25]
["bitfinex","SOLUSD",1646830493111,0.00801534,87.846,87.832,113.4]
["bitfinex","SOLUSD",1646830493310,0.00801534,87.846,87.834,113.4]
["bitfinex","SOLUSD",1646830493519,0.00801534,87.846,87.836,113.4]
["bitfinex","SOLUSD",1646830493712,0.00801534,87.846,87.838,113.4]
["bitfinex","SOLUSD",1646830493912,0.00801534,87.846,87.84,113.4]
["bitfinex","SOLUSD",1646830494112,0.00801534,87.846,87.841,0.25]
["bitfinex","SOLUSD",1646830494811,0.00801534,87.846,87.842,113.4]
["bitfinex","SOLUSD",1646830495014,0.00801534,87.846,87.844,113.4]
["bitfinex","SOLUSD",1646830495915,0.00801534,87.846,87.841,0.25]
["bitfinex","SOLUSD",1646830496118,0.00801534,87.846,87.835,113.4]
["bitfinex","SOLUSD",1646830496316,0.00801534,87.846,87.836,0.25]
["bitfinex","SOLUSD",1646830496516,0.00801534,87.846,87.837,113.4]
["bitfinex","SOLUSD",1646830496716,0.00801534,87.846,87.838,0.25]
["bitfinex","SOLUSD",1646830497340,0.00801534,87.846,87.839,113.4]
["bitfinex","SOLUSD",1646830497541,0.00801534,87.846,87.841,113.4]
["bitfinex","SOLUSD",1646830497746,0.00801534,87.846,87.843,113.4]
["bitfinex","SOLUSD",1646830497943,0.00801534,87.846,87.845,113.4]
["bitfinex","SOLUSD",1646830498143,0.00801534,87.846,87.845,119.4]
["bitfinex","SOLUSD",1646830498751,0.00801534,87.846,87.845,113.4]
["bitfinex","SOLUSD",1646830498944,0.00801534,87.846,87.845,119.4]
["bitfinex","SOLUSD",1646830499244,0.00801534,87.846,87.841,113.4]
["bitfinex","SOLUSD",1646830499444,0.00801534,87.846,87.843,113.4]
["bitfinex","SOLUSD",1646830499743,0.00801534,87.846,87.842,6.0]
["bitfinex","SOLUSD",1646830499744,0.00801534,87.846,87.845,113.4]
["bitfinex","SOLUSD",1646830500346,0.00801534,87.846,87.845,119.4]
["bitfinex","SOLUSD",1646830500845,0.00801534,87.846,87.845,113.4]
["bitfinex","SOLUSD",1646830501249,0.00801534,87.846,87.845,119.4]
["bitfinex","SOLUSD",1646830501445,0.00801534,87.846,87.845,113.4]
["bitfinex","SOLUSD",1646830501646,23.295,87.929,87.845,113.4]
["bitfinex","SOLUSD",1646830501647,23.295,87.929,87.846,5.30853748]
["bitfinex","SOLUSD",1646830501847,1.54203848,87.945,87.871,113.4]
["bitfinex","SOLUSD",1646830502247,26.40813848,87.947,87.871,113.4]
["bitfinex","SOLUSD",1646830502448,24.8661,87.947,87.871,113.4]
["bitfinex","SOLUSD",1646830502648,24.8661,87.947,87.861,47.2117]
["bitfinex","SOLUSD",1646830502649,1.54203848,87.95,87.873,113.4]
["bitfinex","SOLUSD",1646830502847,1.54203848,87.946,87.875,113.4]
["bitfinex","SOLUSD",1646830503048,1.54203848,87.948,87.881,113.4]
["bitfinex","SOLUSD",1646830503248,1.54203848,87.952,87.881,113.4]
["bitfinex","SOLUSD",1646830503853,1.54203848,87.951,87.883,113.4]
["bitfinex","SOLUSD",1646830504050,1.54203848,87.951,87.885,113.4]
["bitfinex","SOLUSD",1646830504252,76.69717806,87.953,87.891,6.28476194]
["bitfinex","SOLUSD",1646830504851,1.54203848,87.952,87.891,6.28476194]
["bitfinex","SOLUSD",1646830505354,1.54203848,87.951,87.891,6.28476194]
["bitfinex","SOLUSD",1646830505552,1.54203848,87.948,87.891,6.28476194]
["bitfinex","SOLUSD",1646830506357,1.54203848,87.946,87.891,6.28476194]
["bitfinex","SOLUSD",1646830506753,1.54203848,87.947,87.891,6.28476194]
["bitfinex","SOLUSD",1646830507552,1.54203848,87.947,87.88,17.065]
["bitfinex","SOLUSD",1646830507754,1.54203848,87.945,87.88,17.065]
["bitfinex","SOLUSD",1646830508356,1.54203848,87.944,87.88,17.065]
["bitfinex","SOLUSD",1646830508555,1.54203848,87.945,87.881,28.54649813]
["bitfinex","SOLUSD",1646830508858,1.54203848,87.943,87.881,28.54649813]
["bitfinex","SOLUSD",1646830509555,1.54203848,87.944,87.881,28.54649813]
["bitfinex","SOLUSD",1646830509763,1.54203848,87.945,87.881,28.54649813]
["bitfinex","SOLUSD",1646830510156,1.54203848,87.944,87.881,28.54649813]
["bitfinex","SOLUSD",1646830510356,1.54203848,87.944,87.882,113.4]
["bitfinex","SOLUSD",1646830511860,1.54203848,87.945,87.882,113.4]
["bitfinex","SOLUSD",1646830512059,5.687,87.944,87.882,113.4]
["bitfinex","SOLUSD",1646830512460,1.54203848,87.945,87.882,113.4]
["bitfinex","SOLUSD",1646830512660,1.54203848,87.944,87.882,113.4]
["bitfinex","SOLUSD",1646830512859,1.54203848,87.945,87.882,113.4]
["bitfinex","SOLUSD",1646830513263,1.54203848,87.946,87.89,130.4636]
["bitfinex","SOLUSD",1646830513661,1.54203848,87.948,87.89,130.4636]
["bitfinex","SOLUSD",1646830513861,1.54203848,87.951,87.89,130.4636]
["bitfinex","SOLUSD",1646830514064,76.69717806,87.953,87.89,130.4636]
["bitfinex","SOLUSD",1646830514260,24.856,87.953,87.89,130.4636]
["bitfinex","SOLUSD",1646830515260,51.71516001,87.952,87.89,130.4636]
["bitfinex","SOLUSD",1646830516062,51.71516001,87.952,87.89,17.0636]
["bitfinex","SOLUSD",1646830516263,17.066,87.95,87.881,28.54649813]
["bitfinex","SOLUSD",1646830516665,18.60803848,87.95,87.881,28.54649813]
["bitfinex","SOLUSD",1646830516862,1.54203848,87.948,87.881,28.54649813]
["bitfinex","SOLUSD",1646830517062,1.54203848,87.947,87.874,113.4]
["bitfinex","SOLUSD",1646830517264,17.0681,87.94,87.873,23.9446]
["bitfinex","SOLUSD",1646830517662,1.54203848,87.937,87.873,23.9446]
["bitfinex","SOLUSD",1646830517863,1.54203848,87.936,87.873,23.9446]
["bitfinex","SOLUSD",1646830518063,3.47537114,87.936,87.873,23.9446]
["bitfinex","SOLUSD",1646830518262,60.94880847,87.935,87.873,23.9446]
["bitfinex","SOLUSD",1646830518663,1.93333266,87.934,87.873,23.9446]
["bitfinex","SOLUSD",1646830518962,3.47537114,87.934,87.873,23.9446]
["bitfinex","SOLUSD",1646830519162,17.0698,87.93,87.873,23.9446]
["bitfinex","SOLUSD",1646830519962,5.688,87.929,87.873,23.9446]
["bitfinex","SOLUSD",1646830520163,17.072,87.92,87.83,17.0752]
["bitfinex","SOLUSD",1646830520463,56.9172,87.93,87.834,24.7362]
["bitfinex","SOLUSD",1646830520464,1.54203848,87.918,87.834,24.7362]
["bitfinex","SOLUSD",1646830520664,1.54203848,87.916,87.834,24.7362]
["bitfinex","SOLUSD",1646830520867,1.54203848,87.915,87.834,24.7362]
["bitfinex","SOLUSD",1646830521065,5.689,87.914,87.835,140.20766775]
["bitfinex","SOLUSD",1646830521564,48.13326684,87.915,87.835,26.80766775]
["bitfinex","SOLUSD",1646830521969,48.13326684,87.915,87.834,24.7362]
["bitfinex","SOLUSD",1646830522167,1.54203848,87.904,87.797,24.6404]
["bitfinex","SOLUSD",1646830522465,1.54203848,87.891,87.798,24.7362]
["bitfinex","SOLUSD",1646830522664,5.691,87.89,87.798,24.7362]
["bitfinex","SOLUSD",1646830522864,1.93333266,87.89,87.798,24.7362]
["bitfinex","SOLUSD",1646830523065,17.081,87.88,87.799,24.00204627]
["bitfinex","SOLUSD",1646830523268,23.7325,87.879,87.8,17.081]
["bitfinex","SOLUSD",1646830523567,25.66583266,87.879,87.77,13.76]
["bitfinex","SOLUSD",1646830523766,7.62533266,87.878,87.77,13.76]
["bitfinex","SOLUSD",1646830524166,1.93333266,87.877,87.77,13.76]
["bitfinex","SOLUSD",1646830524366,57.89826325,87.875,87.771,27.29668228]
["bitfinex","SOLUSD",1646830524571,17.0816,87.87,87.78,17.0839]
["bitfinex","SOLUSD",1646830524966,1.93333266,87.869,87.781,113.4]
["bitfinex","SOLUSD",1646830525166,1.93333266,87.869,87.782,6.0]
["bitfinex","SOLUSD",1646830525367,1.93333266,87.869,87.78,6.0]
["bitfinex","SOLUSD",1646830525566,23.7325,87.868,87.781,24.9655]
["bitfinex","SOLUSD",1646830525767,23.7325,87.868,87.782,6.0]
["bitfinex","SOLUSD",1646830525966,1.93333266,87.867,87.782,6.0]
["bitfinex","SOLUSD",1646830526166,17.084,87.86,87.79,17.0833]
["bitfinex","SOLUSD",1646830526368,56.42716662,87.859,87.791,4.82724167]
["bitfinex","SOLUSD",1646830526566,58.36049928,87.859,87.791,4.82724167]
["bitfinex","SOLUSD",1646830526766,1.93333266,87.858,87.791,4.82724167]
["bitfinex","SOLUSD",1646830526965,5.692,87.857,87.791,4.82724167]
["bitfinex","SOLUSD",1646830527366,1.93333266,87.856,87.791,4.82724167]
["bitfinex","SOLUSD",1646830527567,5.692,87.855,87.791,4.82724167]
["bitfinex","SOLUSD",1646830527967,1.93333266,87.854,87.791,4.82724167]
["bitfinex","SOLUSD",1646830528167,5.692,87.853,87.791,4.82724167]
["bitfinex","SOLUSD",1646830528570,7.62533266,87.853,87.791,4.82724167]
["bitfinex","SOLUSD",1646830528772,1.93333266,87.853,87.791,4.82724167]
["bitfinex","SOLUSD",1646830528971,1.93333266,87.853,87.8,17.0813]
["bitfinex","SOLUSD",1646830529774,1.93333266,87.853,87.77,70.6991]
["bitfinex","SOLUSD",1646830529775,1.93333266,87.853,87.765,113.4]
["bitfinex","SOLUSD",1646830529973,1.93333266,87.853,87.76,13.76]
["bitfinex","SOLUSD",1646830529974,5.694,87.852,87.76,13.76]
["bitfinex","SOLUSD",1646830530176,17.0862,87.85,87.73,44.49501821]
["bitfinex","SOLUSD",1646830530373,5.695,87.849,87.734,24.3926]
["bitfinex","SOLUSD",1646830530572,1.93333266,87.849,87.734,24.3926]
["bitfinex","SOLUSD",1646830530772,61.83968952,87.839,87.736,5.76239217]
["bitfinex","SOLUSD",1646830530974,23.0808,87.838,87.741,113.4]
["bitfinex","SOLUSD",1646830531172,25.01413266,87.838,87.743,113.4]
["bitfinex","SOLUSD",1646830531372,25.01413266,87.838,87.742,6.0]
["bitfinex","SOLUSD",1646830531373,25.01413266,87.838,87.76,17.0872]
["bitfinex","SOLUSD",1646830531572,1.92762689,87.837,87.761,4.41872959]
["bitfinex","SOLUSD",1646830531773,1.92762689,87.837,87.761,117.81872959]
["bitfinex","SOLUSD",1646830532177,1.92762689,87.837,87.763,113.4]
["bitfinex","SOLUSD",1646830532377,1.92762689,87.858,87.772,5.34146839]
["bitfinex","SOLUSD",1646830532576,23.7003,87.869,87.781,113.4]
["bitfinex","SOLUSD",1646830532774,28.3059,87.879,87.783,113.4]
["bitfinex","SOLUSD",1646830532974,29.3923,87.898,87.785,113.4]
["bitfinex","SOLUSD",1646830533175,55.96216823,87.897,87.787,113.4]
["bitfinex","SOLUSD",1646830533375,55.96216823,87.897,87.802,5.42108904]
["bitfinex","SOLUSD",1646830533575,55.96216823,87.897,87.804,113.4]
["bitfinex","SOLUSD",1646830533773,55.96216823,87.897,87.806,113.4]
["bitfinex","SOLUSD",1646830533973,5.691,87.896,87.81,13.76]
["bitfinex","SOLUSD",1646830534174,30.589767,87.896,87.811,0.25]
["bitfinex","SOLUSD",1646830534576,5.691,87.896,87.823,113.4]
["bitfinex","SOLUSD",1646830534776,55.96216823,87.897,87.824,0.25]
["bitfinex","SOLUSD",1646830535375,55.96216823,87.897,87.823,113.4]
["bitfinex","SOLUSD",1646830535780,55.96216823,87.897,87.831,113.4]
["bitfinex","SOLUSD",1646830535977,5.69,87.914,87.831,113.4]
["bitfinex","SOLUSD",1646830536180,30.0414,87.924,87.833,113.4]
["bitfinex","SOLUSD",1646830536376,30.0414,87.924,87.835,113.4]
["bitfinex","SOLUSD",1646830536776,30.0414,87.924,87.837,113.4]
["bitfinex","SOLUSD",1646830536979,59.79136965,87.923,87.851,23.36548206]
["bitfinex","SOLUSD",1646830537178,84.69013665,87.923,87.851,23.36548206]
["bitfinex","SOLUSD",1646830537378,24.898767,87.922,87.851,23.36548206]
["bitfinex","SOLUSD",1646830538180,17.0721,87.92,87.84,17.0734]
["bitfinex","SOLUSD",1646830538397,17.0721,87.92,87.841,0.25]
["bitfinex","SOLUSD",1646830538600,24.898767,87.919,87.841,0.25]
["bitfinex","SOLUSD",1646830539298,24.898767,87.919,87.85,17.0714]
["bitfinex","SOLUSD",1646830539698,24.898767,87.919,87.832,24.5777]
["bitfinex","SOLUSD",1646830539898,24.898767,87.919,87.801,100.0]
["bitfinex","SOLUSD",1646830539899,17.074,87.91,87.801,100.0]
["bitfinex","SOLUSD",1646830540103,5.69,87.909,87.812,6.0]
["bitfinex","SOLUSD",1646830540297,55.80319389,87.909,87.79,13.76]
["bitfinex","SOLUSD",1646830540497,14.8606436,87.908,87.8,17.0808]
["bitfinex","SOLUSD",1646830540703,5.691,87.907,87.8,17.0808]
["bitfinex","SOLUSD",1646830540899,62.81134961,87.906,87.801,30.73289457]
["bitfinex","SOLUSD",1646830541098,5.691,87.905,87.801,30.73289457]
["bitfinex","SOLUSD",1646830541302,22.09368208,87.905,87.801,30.73289457]
["bitfinex","SOLUSD",1646830541498,3.46966537,87.904,87.801,30.73289457]
["bitfinex","SOLUSD",1646830541698,17.0818,87.88,87.81,17.0791]
["bitfinex","SOLUSD",1646830541899,58.93776748,87.879,87.81,17.0791]
["bitfinex","SOLUSD",1646830542299,58.93776748,87.879,87.801,30.73289457]
["bitfinex","SOLUSD",1646830542502,5.692,87.878,87.801,30.73289457]
["bitfinex","SOLUSD",1646830542898,5.692,87.878,87.802,113.4]
["bitfinex","SOLUSD",1646830543499,58.93776748,87.879,87.802,113.4]
["bitfinex","SOLUSD",1646830544099,58.93776748,87.879,87.81,17.079]
["bitfinex","SOLUSD",1646830544500,58.93776748,87.879,87.811,113.4]
["bitfinex","SOLUSD",1646830544900,58.93776748,87.879,87.801,30.73289457]
["bitfinex","SOLUSD",1646830545101,58.93776748,87.879,87.802,113.4]
["bitfinex","SOLUSD",1646830545502,22.5811,87.889,87.82,17.0771]
["bitfinex","SOLUSD",1646830546504,22.5811,87.889,87.821,114.79102938]
["bitfinex","SOLUSD",1646830546706,22.9038,87.898,87.84,17.0683]
["bitfinex","SOLUSD",1646830547303,30.5425,87.913,87.841,113.65]
["bitfinex","SOLUSD",1646830547504,24.8525,87.913,87.841,113.65]
["bitfinex","SOLUSD",1646830547706,50.37923965,87.912,87.843,113.4]
["bitfinex","SOLUSD",1646830547909,50.37923965,87.912,87.844,0.25]
["bitfinex","SOLUSD",1646830548105,50.37923965,87.912,87.843,113.4]
["bitfinex","SOLUSD",1646830548305,5.689,87.93,87.843,113.4]
["bitfinex","SOLUSD",1646830548507,5.689,87.93,87.861,113.4]
["bitfinex","SOLUSD",1646830548705,23.2958,87.931,87.861,118.5]
["bitfinex","SOLUSD",1646830549309,71.13400158,87.931,87.862,4.77213693]
["bitfinex","SOLUSD",1646830549707,71.13400158,87.931,87.881,27.35178702]
["bitfinex","SOLUSD",1646830549907,47.83820158,87.931,87.881,27.35178702]
["bitfinex","SOLUSD",1646830550108,5.687,87.93,87.861,22.9804]
["bitfinex","SOLUSD",1646830551112,5.687,87.93,87.862,22.91021129]
["bitfinex","SOLUSD",1646830551511,5.687,87.93,87.861,22.9804]
["bitfinex","SOLUSD",1646830551713,26.82639389,87.929,87.828,2.97999142]
["bitfinex","SOLUSD",1646830551910,1.54203848,87.922,87.8,13.76]
["bitfinex","SOLUSD",1646830552109,1.54203848,87.911,87.806,100.0]
["bitfinex","SOLUSD",1646830552309,7.23203848,87.91,87.807,113.4]
["bitfinex","SOLUSD",1646830552510,84.15937953,87.909,87.809,113.4]
["bitfinex","SOLUSD",1646830552711,5.69,87.908,87.809,113.4]
["bitfinex","SOLUSD",1646830552910,32.51618836,87.908,87.809,113.4]
["bitfinex","SOLUSD",1646830553112,30.58842033,87.908,87.81,23.2671]
["bitfinex","SOLUSD",1646830553311,26.82618836,87.907,87.81,23.2671]
["bitfinex","SOLUSD",1646830553510,5.69,87.906,87.81,23.2671]
["bitfinex","SOLUSD",1646830553713,49.58886159,87.906,87.811,6.0]
["bitfinex","SOLUSD",1646830553912,1.92776803,87.905,87.811,6.0]
["bitfinex","SOLUSD",1646830554113,17.0783,87.9,87.82,17.0774]
["bitfinex","SOLUSD",1646830554317,17.0783,87.9,87.822,2.63831691]
["bitfinex","SOLUSD",1646830554515,1.92776803,87.899,87.822,2.63831691]
["bitfinex","SOLUSD",1646830555316,26.82618836,87.899,87.822,2.63831691]
["bitfinex","SOLUSD",1646830555719,1.92776803,87.898,87.822,2.63831691]
["bitfinex","SOLUSD",1646830556316,5.69,87.897,87.822,2.63831691]
["bitfinex","SOLUSD",1646830556716,1.92776803,87.896,87.822,2.63831691]
["bitfinex","SOLUSD",1646830556916,68.20019652,87.895,87.822,2.63831691]
["bitfinex","SOLUSD",1646830557315,1.92776803,87.894,87.822,2.63831691]
["bitfinex","SOLUSD",1646830558918,1.92776803,87.894,87.812,22.813]
["bitfinex","SOLUSD",1646830559119,13.76,87.89,87.812,22.813]
["bitfinex","SOLUSD",1646830559319,5.691,87.889,87.77,38.705]
["bitfinex","SOLUSD",1646830559518,55.52613918,87.889,87.771,53.8604]
["bitfinex","SOLUSD",1646830559719,43.89341241,87.888,87.771,53.8604]
["bitfinex","SOLUSD",1646830559919,1.54203848,87.884,87.772,30.82525134]
["bitfinex","SOLUSD",1646830560120,13.76,87.88,87.773,6.0]
["bitfinex","SOLUSD",1646830560319,58.31831899,87.878,87.773,6.0]
["bitfinex","SOLUSD",1646830560520,5.692,87.877,87.773,6.0]
["bitfinex","SOLUSD",1646830560720,24.1112,87.876,87.773,6.0]
["bitfinex","SOLUSD",1646830560924,5.692,87.875,87.774,113.4]
["bitfinex","SOLUSD",1646830561220,61.60267098,87.859,87.78,17.0852]
["bitfinex","SOLUSD",1646830561421,61.60267098,87.859,87.781,6.0]
["bitfinex","SOLUSD",1646830561622,61.60267098,87.859,87.782,113.4]
["bitfinex","SOLUSD",1646830561821,5.692,87.873,87.784,113.4]
["bitfinex","SOLUSD",1646830562022,1.92231885,87.874,87.786,113.4]
["bitfinex","SOLUSD",1646830562222,24.1112,87.876,87.791,113.4]
["bitfinex","SOLUSD",1646830562424,1.92231885,87.884,87.794,4.89281613]
["bitfinex","SOLUSD",1646830562624,7.23403848,87.903,87.801,113.4]
["bitfinex","SOLUSD",1646830562821,7.23403848,87.903,87.803,113.4]
["bitfinex","SOLUSD",1646830562822,55.33190176,87.895,87.803,113.4]
["bitfinex","SOLUSD",1646830563022,1.54203848,87.906,87.805,113.4]
["bitfinex","SOLUSD",1646830563225,5.691,87.905,87.811,113.4]
["bitfinex","SOLUSD",1646830563528,5.691,87.905,87.84,17.0718]
["bitfinex","SOLUSD",1646830563724,23.3606,87.904,87.84,17.0718]
["bitfinex","SOLUSD",1646830563926,1.54203848,87.914,87.84,17.0718]
["bitfinex","SOLUSD",1646830564123,65.25297276,87.913,87.841,26.17840558]
["bitfinex","SOLUSD",1646830564524,1.54203848,87.912,87.841,26.17840558]
["bitfinex","SOLUSD",1646830565323,65.25297276,87.913,87.841,26.17840558]
["bitfinex","SOLUSD",1646830566327,1.54203848,87.918,87.85,17.0713]
["bitfinex","SOLUSD",1646830566528,7.23103848,87.917,87.851,113.4]
["bitfinex","SOLUSD",1646830566726,5.689,87.917,87.851,113.4]
["bitfinex","SOLUSD",1646830566925,5.689,87.922,87.842,113.4]
["bitfinex","SOLUSD",1646830567127,5.689,87.922,87.841,26.17840558]
["bitfinex","SOLUSD",1646830567326,64.49242226,87.921,87.841,26.17840558]
["bitfinex","SOLUSD",1646830567526,5.689,87.92,87.841,26.17840558]
["bitfinex","SOLUSD",1646830567726,5.689,87.92,87.85,17.0698]
["bitfinex","SOLUSD",1646830568327,64.49242226,87.921,87.85,17.0698]
["bitfinex","SOLUSD",1646830569328,1.54203848,87.924,87.851,113.4]
["bitfinex","SOLUSD",1646830569528,23.3606,87.925,87.86,17.0683]
["bitfinex","SOLUSD",1646830570329,58.03458257,87.924,87.861,5.94551837]
["bitfinex","SOLUSD",1646830571930,1.54203848,87.922,87.861,5.94551837]
["bitfinex","SOLUSD",1646830572334,7.23003848,87.923,87.861,5.94551837]
["bitfinex","SOLUSD",1646830573135,59.57662105,87.924,87.861,5.94551837]
["bitfinex","SOLUSD",1646830573333,1.54203848,87.923,87.861,5.94551837]
["bitfinex","SOLUSD",1646830573938,1.54203848,87.923,87.85,17.0717]
["bitfinex","SOLUSD",1646830574135,1.54203848,87.922,87.85,17.0717]
["bitfinex","SOLUSD",1646830574339,1.54203848,87.921,87.85,17.0717]
["bitfinex","SOLUSD",1646830575537,1.54203848,87.921,87.842,23.1986]
["bitfinex","SOLUSD",1646830575738,1.54203848,87.921,87.83,56.9009]
["bitfinex","SOLUSD",1646830575739,1.54203848,87.918,87.81,13.76]
["bitfinex","SOLUSD",1646830575946,5.689,87.92,87.81,13.76]
["bitfinex","SOLUSD",1646830575947,1.54203848,87.91,87.81,13.76]
["bitfinex","SOLUSD",1646830576138,1.54203848,87.906,87.81,13.76]
["bitfinex","SOLUSD",1646830576336,1.54203848,87.911,87.81,13.76]
["bitfinex","SOLUSD",1646830576540,1.54203848,87.905,87.811,23.26254016]
["bitfinex","SOLUSD",1646830576737,1.54203848,87.905,87.82,17.0773]
["bitfinex","SOLUSD",1646830576939,1.54203848,87.904,87.82,17.0773]
["bitfinex","SOLUSD",1646830577140,1.54203848,87.904,87.821,23.123]
["bitfinex","SOLUSD",1646830577339,7.23203848,87.903,87.821,23.123]
["bitfinex","SOLUSD",1646830577540,1.54203848,87.903,87.821,23.123]
["bitfinex","SOLUSD",1646830577739,17.0783,87.9,87.821,23.123]
["bitfinex","SOLUSD",1646830577939,5.69,87.899,87.821,23.123]
["bitfinex","SOLUSD",1646830578138,64.87224242,87.894,87.821,23.123]
["bitfinex","SOLUSD",1646830578338,5.691,87.893,87.821,23.123]
["bitfinex","SOLUSD",1646830578939,7.23303848,87.893,87.821,23.123]
["bitfinex","SOLUSD",1646830579339,5.691,87.893,87.821,23.123]
["bitfinex","SOLUSD",1646830579959,1.54203848,87.892,87.821,23.123]
["bitfinex","SOLUSD",1646830580161,17.0799,87.89,87.821,23.123]
["bitfinex","SOLUSD",1646830580361,1.54203848,87.892,87.821,23.123]
["bitfinex","SOLUSD",1646830580558,64.87224242,87.894,87.821,23.123]
["bitfinex","SOLUSD",1646830580559,5.691,87.891,87.821,23.123]
["bitfinex","SOLUSD",1646830580760,5.691,87.893,87.821,23.123]
["bitfinex","SOLUSD",1646830580959,64.87224242,87.894,87.821,23.123]
["bitfinex","SOLUSD",1646830581159,64.87224242,87.894,87.831,8.86138379]
["bitfinex","SOLUSD",1646830582361,1.54203848,87.906,87.831,8.86138379]
["bitfinex","SOLUSD",1646830582560,1.54203848,87.914,87.831,8.86138379]
["bitfinex","SOLUSD",1646830582762,1.54203848,87.914,87.84,17.0731]
["bitfinex","SOLUSD",1646830583162,1.54203848,87.915,87.84,17.0731]
["bitfinex","SOLUSD",1646830583363,53.40807776,87.908,87.84,17.0731]
["bitfinex","SOLUSD",1646830585765,5.689,87.907,87.84,17.0731]
["bitfinex","SOLUSD",1646830586267,5.689,87.907,87.841,113.4]
["bitfinex","SOLUSD",1646830586671,5.689,87.907,87.851,23.26254016]
["bitfinex","SOLUSD",1646830586870,53.40807776,87.908,87.851,23.26254016]
["bitfinex","SOLUSD",1646830588867,53.40807776,87.908,87.832,22.503]
["bitfinex","SOLUSD",1646830589069,5.69,87.907,87.832,22.503]
["bitfinex","SOLUSD",1646830589267,32.13045881,87.907,87.832,22.503]
["bitfinex","SOLUSD",1646830589470,1.54203848,87.903,87.832,22.503]
["bitfinex","SOLUSD",1646830589668,24.89842033,87.906,87.832,22.503]
["bitfinex","SOLUSD",1646830589669,7.23203848,87.902,87.832,22.503]
["bitfinex","SOLUSD",1646830589869,7.23203848,87.902,87.832,47.51329043]
["bitfinex","SOLUSD",1646830590067,18.61983848,87.9,87.832,47.51329043]
["bitfinex","SOLUSD",1646830590268,5.69,87.899,87.832,47.51329043]
["bitfinex","SOLUSD",1646830590469,7.23203848,87.899,87.832,47.51329043]
["bitfinex","SOLUSD",1646830591069,7.23203848,87.899,87.808,24.7611]
["bitfinex","SOLUSD",1646830591269,17.0797,87.89,87.809,6.0]
["bitfinex","SOLUSD",1646830591469,1.54203848,87.887,87.808,24.7611]
["bitfinex","SOLUSD",1646830591668,22.1097,87.89,87.808,24.7611]
["bitfinex","SOLUSD",1646830591669,1.54203848,87.883,87.808,138.1611]
["bitfinex","SOLUSD",1646830591869,1.54203848,87.887,87.808,138.1611]
["bitfinex","SOLUSD",1646830592071,50.45978329,87.886,87.809,28.94407152]
["bitfinex","SOLUSD",1646830592269,48.91774481,87.886,87.809,28.94407152]
["bitfinex","SOLUSD",1646830592470,5.691,87.885,87.809,28.94407152]
["bitfinex","SOLUSD",1646830593270,5.691,87.885,87.81,17.0793]
["bitfinex","SOLUSD",1646830598476,48.91774481,87.886,87.81,17.0793]
["bitfinex","SOLUSD",1646830599281,48.91774481,87.886,87.809,28.94407152]
["bitfinex","SOLUSD",1646830599282,17.0817,87.88,87.809,28.94407152]
["bitfinex","SOLUSD",1646830599478,5.691,87.879,87.809,28.94407152]
["bitfinex","SOLUSD",1646830601380,5.691,87.883,87.809,28.94407152]
["bitfinex","SOLUSD",1646830601579,48.91774481,87.886,87.809,28.94407152]
["bitfinex","SOLUSD",1646830602181,48.91774481,87.886,87.81,17.0793]
["bitfinex","SOLUSD",1646830604286,48.91774481,87.886,87.821,113.4]
["bitfinex","SOLUSD",1646830605583,48.91774481,87.886,87.82,17.0767]
["bitfinex","SOLUSD",1646830605984,5.691,87.885,87.82,17.0767]
["bitfinex","SOLUSD",1646830606184,5.691,87.885,87.82,14.5767]
["bitfinex","SOLUSD",1646830606784,5.691,87.885,87.821,6.0]
["bitfinex","SOLUSD",1646830606986,5.691,87.885,87.809,28.94407152]
["bitfinex","SOLUSD",1646830608185,5.691,87.885,87.82,17.0773]
["bitfinex","SOLUSD",1646830608386,5.691,87.885,87.809,28.94407152]
["bitfinex","SOLUSD",1646830609687,17.0813,87.88,87.808,24.7611]
["bitfinex","SOLUSD",1646830609890,5.691,87.879,87.808,24.7611]
["bitfinex","SOLUSD",1646830610288,5.691,87.88,87.808,24.7611]
["bitfinex","SOLUSD",1646830610489,5.691,87.881,87.808,24.7611]
["bitfinex","SOLUSD",1646830610889,17.0838,87.87,87.808,24.7611]
["bitfinex","SOLUSD",1646830612089,50.51177224,87.869,87.808,24.7611]
["bitfinex","SOLUSD",1646830616091,1.54203848,87.883,87.811,113.4]
["bitfinex","SOLUSD",1646830616292,3.08112542,87.908,87.808,24.7611]
["bitfinex","SOLUSD",1646830616293,1.54203848,87.892,87.813,113.4]
["bitfinex","SOLUSD",1646830616491,1.54203848,87.895,87.815,113.4]
["bitfinex","SOLUSD",1646830616690,1.54203848,87.895,87.812,23.0325]
["bitfinex","SOLUSD",1646830616691,1.54203848,87.897,87.817,113.4]
["bitfinex","SOLUSD",1646830616891,1.54203848,87.897,87.831,113.4]
["bitfinex","SOLUSD",1646830617091,52.24731289,87.907,87.85,17.0705]
["bitfinex","SOLUSD",1646830621397,52.24731289,87.907,87.851,113.4]
["bitfinex","SOLUSD",1646830621597,52.24731289,87.907,87.86,17.0672]
["bitfinex","SOLUSD",1646830624208,52.24731289,87.907,87.847,24.3393]
["bitfinex","SOLUSD",1646830627413,52.24731289,87.907,87.847,23.3393]
["bitfinex","SOLUSD",1646830630626,17.0774,87.9,87.847,23.3393]
["bitfinex","SOLUSD",1646830631028,5.689,87.899,87.847,23.3393]
["bitfinex","SOLUSD",1646830631228,5.689,87.899,87.797,5.689]
["bitfinex","SOLUSD",1646830631229,5.0,87.898,87.797,5.689]
["bitfinex","SOLUSD",1646830631431,5.0,87.898,87.72,75.79735989]
["bitfinex","SOLUSD",1646830631432,1.54203848,87.889,87.791,17.0442]
["bitfinex","SOLUSD",1646830631729,17.0888,87.86,87.771,5.692]
["bitfinex","SOLUSD",1646830631931,17.0888,87.86,87.756,105.692]
["bitfinex","SOLUSD",1646830631932,30.4699,87.859,87.756,105.692]
["bitfinex","SOLUSD",1646830632238,56.9817,87.84,87.756,100.0]
["bitfinex","SOLUSD",1646830632530,13.76,87.83,87.731,5.694]
["bitfinex","SOLUSD",1646830632731,13.76,87.83,87.757,47.28597085]
["bitfinex","SOLUSD",1646830632732,30.0336,87.829,87.757,47.28597085]
["bitfinex","SOLUSD",1646830632933,31.95316341,87.829,87.73,1.0]
["bitfinex","SOLUSD",1646830633130,17.0946,87.81,87.731,5.696]
["bitfinex","SOLUSD",1646830633330,21.9546,87.81,87.731,5.696]
["bitfinex","SOLUSD",1646830633530,5.696,87.827,87.732,6.0]
["bitfinex","SOLUSD",1646830633729,24.7779,87.828,87.734,113.4]
["bitfinex","SOLUSD",1646830633929,24.7779,87.828,87.736,113.4]
["bitfinex","SOLUSD",1646830634131,24.7779,87.828,87.741,113.4]
["bitfinex","SOLUSD",1646830634330,24.7779,87.828,87.74,13.76]
["bitfinex","SOLUSD",1646830634331,1.54203848,87.86,87.743,113.4]
["bitfinex","SOLUSD",1646830634530,172.01,87.92,87.742,6.0]
["bitfinex","SOLUSD",1646830634531,1.54203848,87.869,87.746,5.05397227]
["bitfinex","SOLUSD",1646830634733,1.54203848,87.873,87.761,113.4]
["bitfinex","SOLUSD",1646830634930,1.54203848,87.876,87.763,113.4]
["bitfinex","SOLUSD",1646830635129,5.692,87.875,87.764,11.942]
["bitfinex","SOLUSD",1646830635330,13.76,87.88,87.766,50.5729909]
["bitfinex","SOLUSD",1646830635331,1.90963991,87.873,87.766,50.5729909]
["bitfinex","SOLUSD",1646830635533,5.692,87.872,87.767,0.25]
["bitfinex","SOLUSD",1646830635930,1.90963991,87.871,87.767,0.25]
["bitfinex","SOLUSD",1646830636130,22.7753,87.87,87.77,17.0854]
["bitfinex","SOLUSD",1646830636431,1.90963991,87.869,87.771,0.25]
["bitfinex","SOLUSD",1646830636634,5.692,87.868,87.771,0.25]
["bitfinex","SOLUSD",1646830637131,1.90963991,87.867,87.773,113.4]
["bitfinex","SOLUSD",1646830637431,5.692,87.866,87.775,113.4]
["bitfinex","SOLUSD",1646830637730,5.692,87.866,87.776,5.692]
["bitfinex","SOLUSD",1646830637933,33.48714643,87.865,87.776,5.692]
["bitfinex","SOLUSD",1646830638133,5.692,87.864,87.781,48.68689894]
["bitfinex","SOLUSD",1646830638332,39.65581309,87.864,87.781,48.68689894]
["bitfinex","SOLUSD",1646830638631,32.05417318,87.863,87.781,48.68689894]
["bitfinex","SOLUSD",1646830639030,1.90963991,87.864,87.781,48.68689894]
["bitfinex","SOLUSD",1646830639832,17.0855,87.86,87.781,48.68689894]
["bitfinex","SOLUSD",1646830640032,1.81035184,87.859,87.781,5.692]
["bitfinex","SOLUSD",1646830640236,113.4,87.857,87.754,5.692]
["bitfinex","SOLUSD",1646830640433,113.4,87.855,87.742,5.694]
["bitfinex","SOLUSD",1646830640635,113.4,87.853,87.74,5.694]
["bitfinex","SOLUSD",1646830640833,17.0893,87.84,87.74,5.694]
["bitfinex","SOLUSD",1646830641034,37.58295566,87.838,87.75,17.0908]
["bitfinex","SOLUSD",1646830641234,37.58295566,87.838,87.751,5.695]
["bitfinex","SOLUSD",1646830641636,7.60463991,87.837,87.75,17.0908]
["bitfinex","SOLUSD",1646830641934,1.90963991,87.836,87.75,17.0908]
["bitfinex","SOLUSD",1646830642134,1.90963991,87.836,87.751,5.695]
["bitfinex","SOLUSD",1646830642342,1.90963991,87.836,87.76,17.0882]
["bitfinex","SOLUSD",1646830642536,1.90963991,87.836,87.761,48.19993193]
["bitfinex","SOLUSD",1646830642934,22.5088,87.839,87.763,113.4]
["bitfinex","SOLUSD",1646830643138,22.5088,87.839,87.765,113.4]
["bitfinex","SOLUSD",1646830643435,22.5088,87.839,87.771,110.9]
["bitfinex","SOLUSD",1646830643634,22.5088,87.839,87.773,110.9]
["bitfinex","SOLUSD",1646830643836,22.5088,87.839,87.776,54.04283397]
["bitfinex","SOLUSD",1646830644035,22.5088,87.839,87.777,5.694]
["bitfinex","SOLUSD",1646830644435,22.5088,87.839,87.778,110.9]
["bitfinex","SOLUSD",1646830644641,5.694,87.864,87.791,110.9]
["bitfinex","SOLUSD",1646830644836,5.692,87.883,87.793,110.9]
["bitfinex","SOLUSD",1646830645037,5.692,87.891,87.794,162.4021]
["bitfinex","SOLUSD",1646830645241,24.27,87.882,87.795,6.0]
["bitfinex","SOLUSD",1646830645436,46.71485104,87.881,87.796,49.96877061]
["bitfinex","SOLUSD",1646830646037,46.71485104,87.881,87.81,17.0794]
["bitfinex","SOLUSD",1646830646238,46.71485104,87.881,87.811,45.83831328]
["bitfinex","SOLUSD",1646830646738,16.80472198,87.88,87.811,45.83831328]
["bitfinex","SOLUSD",1646830646938,5.691,87.879,87.811,45.83831328]
["bitfinex","SOLUSD",1646830647539,5.691,87.88,87.811,45.83831328]
["bitfinex","SOLUSD",1646830648541,41.02285104,87.881,87.811,45.83831328]
["bitfinex","SOLUSD",1646830652148,5.691,87.88,87.811,45.83831328]
["bitfinex","SOLUSD",1646830653648,41.02285104,87.881,87.811,45.83831328]
["bitfinex","SOLUSD",1646830659758,5.691,87.88,87.811,45.83831328]
["bitfinex","SOLUSD",1646830662682,5.691,87.88,87.81,17.0793]
["bitfinex","SOLUSD",1646830662883,41.02285104,87.881,87.81,17.0793]
["bitfinex","SOLUSD",1646830663686,41.02285104,87.881,87.811,57.74282104]
["bitfinex","SOLUSD",1646830663884,41.02285104,87.881,87.82,17.0771]
["bitfinex","SOLUSD",1646830666387,41.02285104,87.881,87.811,57.74282104]
["bitfinex","SOLUSD",1646830667389,41.02285104,87.881,87.82,17.0772]
["bitfinex","SOLUSD",1646830668392,41.02285104,87.881,87.812,24.7018]
["bitfinex","SOLUSD",1646830671092,1.54203848,87.88,87.812,24.7018]
["bitfinex","SOLUSD",1646830671894,5.691,87.879,87.812,24.7018]
["bitfinex","SOLUSD",1646830672096,1.54203848,87.875,87.812,24.7018]
["bitfinex","SOLUSD",1646830672494,5.691,87.874,87.812,24.7018]
["bitfinex","SOLUSD",1646830672895,5.691,87.874,87.811,57.74282104]
["bitfinex","SOLUSD",1646830672896,1.86873709,87.873,87.76,13.76]
["bitfinex","SOLUSD",1646830673096,1.54203848,87.856,87.75,38.684]
["bitfinex","SOLUSD",1646830673297,1.54203848,87.856,87.75,24.924]
["bitfinex","SOLUSD",1646830673298,7.23403848,87.855,87.75,24.924]
["bitfinex","SOLUSD",1646830673505,1.54203848,87.852,87.751,24.5208]
["bitfinex","SOLUSD",1646830673697,5.692,87.851,87.751,24.5208]
["bitfinex","SOLUSD",1646830673900,5.88143633,87.85,87.785,47.74798886]
["bitfinex","SOLUSD",1646830674097,5.88143633,87.85,87.767,2.97999142]
["bitfinex","SOLUSD",1646830674305,26.37017342,87.85,87.767,2.97999142]
["bitfinex","SOLUSD",1646830674497,1.54203848,87.847,87.73,1.0]
["bitfinex","SOLUSD",1646830674698,209.9589,87.849,87.73,1.0]
["bitfinex","SOLUSD",1646830674699,1.54203848,87.832,87.73,1.0]
["bitfinex","SOLUSD",1646830674900,7.23703848,87.831,87.732,113.4]
["bitfinex","SOLUSD",1646830675097,38.06204253,87.83,87.76,17.0891]
["bitfinex","SOLUSD",1646830675298,60.87694253,87.83,87.761,51.23135915]
["bitfinex","SOLUSD",1646830676502,1.86873709,87.829,87.761,51.23135915]
["bitfinex","SOLUSD",1646830676699,5.695,87.828,87.761,51.23135915]
["bitfinex","SOLUSD",1646830676899,1.86873709,87.829,87.761,51.23135915]
["bitfinex","SOLUSD",1646830678400,1.86873709,87.829,87.733,27.10309142]
["bitfinex","SOLUSD",1646830678802,1.86873709,87.829,87.734,6.0]
["bitfinex","SOLUSD",1646830679202,1.86873709,87.829,87.735,2.97999142]
["bitfinex","SOLUSD",1646830679401,1.86873709,87.829,87.736,55.4285269]
["bitfinex","SOLUSD",1646830679801,1.86873709,87.829,87.741,113.4]
["bitfinex","SOLUSD",1646830680001,60.87694253,87.83,87.743,113.4]
["bitfinex","SOLUSD",1646830680406,5.695,87.829,87.744,32.88709142]
["bitfinex","SOLUSD",1646830680603,5.695,87.829,87.745,113.4]
["bitfinex","SOLUSD",1646830680804,5.695,87.838,87.751,113.4]
["bitfinex","SOLUSD",1646830681004,5.695,87.865,87.761,113.4]
["bitfinex","SOLUSD",1646830681205,5.695,87.865,87.76,17.0861]
["bitfinex","SOLUSD",1646830681206,5.695,87.865,87.763,113.4]
["bitfinex","SOLUSD",1646830681508,7.23403848,87.868,87.764,6.25]
["bitfinex","SOLUSD",1646830681712,24.0838,87.864,87.765,48.2354371]
["bitfinex","SOLUSD",1646830681904,5.692,87.863,87.766,6.25]
["bitfinex","SOLUSD",1646830682106,5.692,87.863,87.781,60.69027553]
["bitfinex","SOLUSD",1646830683006,17.0872,87.86,87.781,60.69027553]
["bitfinex","SOLUSD",1646830683206,5.692,87.859,87.781,60.69027553]
["bitfinex","SOLUSD",1646830683805,1.87619122,87.858,87.766,6.0]
["bitfinex","SOLUSD",1646830684008,30.5661,87.857,87.765,6.0]
["bitfinex","SOLUSD",1646830684408,17.0891,87.85,87.765,6.0]
["bitfinex","SOLUSD",1646830684607,23.9583,87.849,87.765,6.0]
["bitfinex","SOLUSD",1646830684806,0.5104846,87.848,87.766,49.7308633]
["bitfinex","SOLUSD",1646830685009,0.5104846,87.848,87.767,6.0]
["bitfinex","SOLUSD",1646830685509,0.5104846,87.848,87.77,17.087]
["bitfinex","SOLUSD",1646830685708,32.06220335,87.847,87.77,17.087]
["bitfinex","SOLUSD",1646830688437,5.694,87.846,87.77,17.087]
["bitfinex","SOLUSD",1646830688813,32.06220335,87.845,87.77,17.087]
["bitfinex","SOLUSD",1646830689014,5.694,87.844,87.77,17.087]
["bitfinex","SOLUSD",1646830689316,32.06220335,87.843,87.77,17.087]
["bitfinex","SOLUSD",1646830689614,5.694,87.842,87.77,17.087]
["bitfinex","SOLUSD",1646830690014,32.06220335,87.841,87.77,17.087]
["bitfinex","SOLUSD",1646830691713,5.694,87.84,87.77,17.087]
["bitfinex","SOLUSD",1646830692114,32.06220335,87.839,87.766,49.7308633]
["bitfinex","SOLUSD",1646830692313,29.0855,87.838,87.766,49.7308633]
["bitfinex","SOLUSD",1646830692714,32.06220335,87.837,87.766,49.7308633]
["bitfinex","SOLUSD",1646830692916,5.694,87.836,87.766,49.7308633]
["bitfinex","SOLUSD",1646830693414,32.88866912,87.834,87.766,49.7308633]
["bitfinex","SOLUSD",1646830693713,37.75620335,87.833,87.766,49.7308633]
["bitfinex","SOLUSD",1646830694114,32.06220335,87.832,87.766,49.7308633]
["bitfinex","SOLUSD",1646830696214,32.06220335,87.832,87.77,17.0869]
["bitfinex","SOLUSD",1646830698616,32.06220335,87.832,87.766,49.7308633]
["bitfinex","SOLUSD",1646830698820,1.87619122,87.831,87.766,49.7308633]
["bitfinex","SOLUSD",1646830699021,5.694,87.83,87.766,49.7308633]
["bitfinex","SOLUSD",1646830699318,1.87619122,87.829,87.766,49.7308633]
["bitfinex","SOLUSD",1646830699517,5.694,87.828,87.766,49.7308633]
["bitfinex","SOLUSD",1646830699729,37.75013668,87.828,87.766,49.7308633]
["bitfinex","SOLUSD",1646830699917,1.87619122,87.827,87.766,49.7308633]
["bitfinex","SOLUSD",1646830700118,5.694,87.826,87.766,49.7308633]
["bitfinex","SOLUSD",1646830700317,37.74979001,87.826,87.766,49.7308633]
["bitfinex","SOLUSD",1646830700519,7.57019122,87.826,87.766,49.7308633]
["bitfinex","SOLUSD",1646830700720,32.05579001,87.825,87.766,49.7308633]
["bitfinex","SOLUSD",1646830700918,5.695,87.824,87.766,49.7308633]
["bitfinex","SOLUSD",1646830701320,32.05579001,87.823,87.766,49.7308633]
["bitfinex","SOLUSD",1646830703724,31.38423865,87.839,87.766,49.7308633]
["bitfinex","SOLUSD",1646830704025,15.87545751,87.856,87.781,113.4]
["bitfinex","SOLUSD",1646830704223,1.54203848,87.866,87.783,113.4]
["bitfinex","SOLUSD",1646830704426,1.54203848,87.874,87.785,113.4]
["bitfinex","SOLUSD",1646830704622,42.04013482,87.873,87.787,113.4]
["bitfinex","SOLUSD",1646830704830,1.54203848,87.869,87.801,56.84014815]
["bitfinex","SOLUSD",1646830705425,25.97194946,87.869,87.801,56.84014815]
["bitfinex","SOLUSD",1646830705627,15.87545751,87.868,87.778,100.0]
["bitfinex","SOLUSD",1646830705826,23.248,87.867,87.78,13.76]
["bitfinex","SOLUSD",1646830706027,5.692,87.866,87.79,17.0833]
["bitfinex","SOLUSD",1646830706427,49.21994946,87.867,87.79,17.0833]
["bitfinex","SOLUSD",1646830706626,49.21994946,87.867,87.791,45.95837282]
["bitfinex","SOLUSD",1646830707028,23.248,87.867,87.791,45.95837282]
["bitfinex","SOLUSD",1646830708028,23.248,87.867,87.791,69.13207282]
["bitfinex","SOLUSD",1646830708230,23.248,87.867,87.8,17.0814]
["bitfinex","SOLUSD",1646830708830,49.21994946,87.867,87.8,17.0814]
["bitfinex","SOLUSD",1646830711451,51.09614068,87.867,87.8,17.0814]
["bitfinex","SOLUSD",1646830712052,51.09614068,87.867,87.801,113.4]
["bitfinex","SOLUSD",1646830712253,5.692,87.879,87.82,17.0761]
["bitfinex","SOLUSD",1646830712455,25.97194946,87.885,87.821,113.4]
["bitfinex","SOLUSD",1646830712654,1.54203848,87.9,87.821,113.65]
["bitfinex","SOLUSD",1646830712852,1.54203848,87.902,87.821,113.65]
["bitfinex","SOLUSD",1646830713053,1.54203848,87.906,87.823,113.4]
["bitfinex","SOLUSD",1646830713252,38.29481838,87.905,87.823,113.4]
["bitfinex","SOLUSD",1646830713452,40.1710096,87.905,87.825,113.4]
["bitfinex","SOLUSD",1646830713654,40.1710096,87.905,87.831,113.4]
["bitfinex","SOLUSD",1646830713853,40.1710096,87.905,87.83,13.76]
["bitfinex","SOLUSD",1646830714053,40.1710096,87.905,87.831,113.65]
["bitfinex","SOLUSD",1646830714257,40.1710096,87.905,87.84,17.0706]
["bitfinex","SOLUSD",1646830714453,40.1710096,87.905,87.841,54.35794456]
["bitfinex","SOLUSD",1646830716256,40.1710096,87.905,87.85,17.0714]
["bitfinex","SOLUSD",1646830717259,66.14295906,87.905,87.85,17.0714]
["bitfinex","SOLUSD",1646830718057,1.87619122,87.904,87.85,17.0714]
["bitfinex","SOLUSD",1646830718659,25.97194946,87.903,87.85,17.0714]
["bitfinex","SOLUSD",1646830718960,27.84814068,87.903,87.85,17.0714]
["bitfinex","SOLUSD",1646830719359,27.84814068,87.903,87.831,113.65]
["bitfinex","SOLUSD",1646830719360,25.97194946,87.902,87.831,0.25]
["bitfinex","SOLUSD",1646830719558,25.97194946,87.902,87.831,6.25]
["bitfinex","SOLUSD",1646830719960,25.97194946,87.902,87.825,6.0]
["bitfinex","SOLUSD",1646830720160,24.0746,87.901,87.826,5.69]
["bitfinex","SOLUSD",1646830720461,25.97194946,87.9,87.827,57.05565277]
["bitfinex","SOLUSD",1646830720859,42.77667144,87.9,87.827,57.05565277]
["bitfinex","SOLUSD",1646830721063,1.87619122,87.899,87.827,57.05565277]
["bitfinex","SOLUSD",1646830721263,27.84814068,87.899,87.827,57.05565277]
["bitfinex","SOLUSD",1646830721462,25.97194946,87.898,87.827,57.05565277]
["bitfinex","SOLUSD",1646830721761,27.84814068,87.898,87.827,57.05565277]
["bitfinex","SOLUSD",1646830721961,1.87619122,87.897,87.827,57.05565277]
["bitfinex","SOLUSD",1646830722163,27.84814068,87.897,87.827,57.05565277]
["bitfinex","SOLUSD",1646830722363,25.97194946,87.896,87.827,57.05565277]
["bitfinex","SOLUSD",1646830722564,27.84814068,87.896,87.827,57.05565277]
["bitfinex","SOLUSD",1646830722763,1.87619122,87.895,87.827,57.05565277]
["bitfinex","SOLUSD",1646830723163,27.84814068,87.895,87.827,57.05565277]
["bitfinex","SOLUSD",1646830723366,25.97194946,87.894,87.827,57.05565277]
["bitfinex","SOLUSD",1646830723564,27.84814068,87.894,87.827,57.05565277]
["bitfinex","SOLUSD",1646830723764,7.56619122,87.893,87.83,17.0753]
["bitfinex","SOLUSD",1646830724564,1.87619122,87.893,87.83,17.0753]
["bitfinex","SOLUSD",1646830725065,27.84814068,87.893,87.83,17.0753]
["bitfinex","SOLUSD",1646830726966,27.84814068,87.893,87.827,57.05565277]
["bitfinex","SOLUSD",1646830728169,27.84814068,87.893,87.83,17.0753]
["bitfinex","SOLUSD",1646830728469,1.87619122,87.893,87.83,17.0753]
["bitfinex","SOLUSD",1646830731869,1.87619122,87.893,87.827,57.05565277]
["bitfinex","SOLUSD",1646830733270,1.87619122,87.893,87.83,17.0755]
["bitfinex","SOLUSD",1646830734571,24.0746,87.901,87.831,6.0]
["bitfinex","SOLUSD",1646830734774,24.0746,87.901,87.85,17.071]
["bitfinex","SOLUSD",1646830734974,24.0746,87.901,87.851,46.77505569]
["bitfinex","SOLUSD",1646830739329,1.54203848,87.907,87.851,46.77505569]
["bitfinex","SOLUSD",1646830739482,1.54203848,87.908,87.851,46.77505569]
["bitfinex","SOLUSD",1646830739678,1.87619122,87.906,87.851,46.77505569]
["bitfinex","SOLUSD",1646830740177,1.54203848,87.91,87.851,46.77505569]
["bitfinex","SOLUSD",1646830740384,1.54203848,87.911,87.86,17.0696]
["bitfinex","SOLUSD",1646830740581,32.93718956,87.912,87.851,46.77505569]
["bitfinex","SOLUSD",1646830740778,25.97194946,87.91,87.851,46.77505569]
["bitfinex","SOLUSD",1646830741778,1.54203848,87.909,87.851,46.77505569]
["bitfinex","SOLUSD",1646830742679,27.51398794,87.91,87.851,46.77505569]
["bitfinex","SOLUSD",1646830743478,25.97194946,87.91,87.86,17.0691]
["bitfinex","SOLUSD",1646830743680,1.54203848,87.912,87.86,130.4691]
["bitfinex","SOLUSD",1646830743883,1.54203848,87.921,87.86,130.4691]
["bitfinex","SOLUSD",1646830744093,1.54203848,87.922,87.862,113.4]
["bitfinex","SOLUSD",1646830744283,16.80472198,87.94,87.86,30.8291]
["bitfinex","SOLUSD",1646830744284,1.54203848,87.936,87.864,113.4]
["bitfinex","SOLUSD",1646830744580,1.54203848,87.94,87.866,113.4]
["bitfinex","SOLUSD",1646830744781,43.66255607,87.95,87.882,113.4]
["bitfinex","SOLUSD",1646830744984,1.54203848,87.953,87.89,127.16]
["bitfinex","SOLUSD",1646830745182,1.87395862,87.967,87.891,0.25]
["bitfinex","SOLUSD",1646830745183,1.54203848,87.954,87.891,0.25]
["bitfinex","SOLUSD",1646830745390,1.54203848,87.966,87.892,113.4]
["bitfinex","SOLUSD",1646830745582,1.54203848,87.973,87.894,113.4]
["bitfinex","SOLUSD",1646830745784,1.54203848,87.974,87.896,113.4]
["bitfinex","SOLUSD",1646830745986,16.80472198,87.987,87.9,17.0589]
["bitfinex","SOLUSD",1646830745987,5.686,87.973,87.9,17.0589]
["bitfinex","SOLUSD",1646830746185,1.54203848,87.976,87.897,54.87769408]
["bitfinex","SOLUSD",1646830746186,5.686,87.975,87.91,127.16]
["bitfinex","SOLUSD",1646830746389,5.686,87.975,87.911,6.25]
["bitfinex","SOLUSD",1646830746585,1.54203848,87.983,87.911,6.25]
["bitfinex","SOLUSD",1646830746985,42.92067592,87.965,87.912,53.55496195]
["bitfinex","SOLUSD",1646830747188,42.92067592,87.965,87.913,6.0]
["bitfinex","SOLUSD",1646830747587,42.92067592,87.965,87.92,17.0564]
["bitfinex","SOLUSD",1646830747787,42.92067592,87.965,87.913,6.0]
["bitfinex","SOLUSD",1646830747988,1.87395862,87.959,87.902,6.0]
["bitfinex","SOLUSD",1646830748186,1.87395862,87.959,87.88,13.76]
["bitfinex","SOLUSD",1646830748388,25.13128279,87.958,87.883,6.0]
["bitfinex","SOLUSD",1646830748587,25.13128279,87.958,87.88,13.76]
["bitfinex","SOLUSD",1646830748892,1.87395862,87.957,87.89,17.0634]
["bitfinex","SOLUSD",1646830749087,1.87395862,87.957,87.89,144.2234]
["bitfinex","SOLUSD",1646830749688,1.87395862,87.957,87.891,0.25]
["bitfinex","SOLUSD",1646830751094,1.87395862,87.957,87.9,17.0608]
["bitfinex","SOLUSD",1646830751293,1.87395862,87.957,87.901,52.08151594]
["bitfinex","SOLUSD",1646830753919,1.87395862,87.957,87.88,13.76]
["bitfinex","SOLUSD",1646830754122,1.87395862,87.957,87.883,6.0]
["bitfinex","SOLUSD",1646830754722,23.7167,87.956,87.883,6.0]
["bitfinex","SOLUSD",1646830754924,23.7167,87.956,87.89,17.0637]
["bitfinex","SOLUSD",1646830755122,25.59065862,87.956,87.89,17.0637]
["bitfinex","SOLUSD",1646830758730,25.59065862,87.956,87.891,6.0]
["bitfinex","SOLUSD",1646830759331,25.59065862,87.956,87.89,17.0637]
["bitfinex","SOLUSD",1646830759536,25.59065862,87.956,87.884,54.34170627]
["bitfinex","SOLUSD",1646830759728,25.13128279,87.955,87.884,54.34170627]
["bitfinex","SOLUSD",1646830760128,1.87395862,87.954,87.884,54.34170627]
["bitfinex","SOLUSD",1646830760329,17.0661,87.95,87.884,54.34170627]
["bitfinex","SOLUSD",1646830760631,5.85757007,87.949,87.87,17.0656]
["bitfinex","SOLUSD",1646830760833,5.85757007,87.949,87.851,100.0]
["bitfinex","SOLUSD",1646830761029,47.92338066,87.948,87.852,23.1081]
["bitfinex","SOLUSD",1646830761231,1.54203848,87.947,87.853,6.0]
["bitfinex","SOLUSD",1646830761431,1.54203848,87.945,87.853,6.0]
["bitfinex","SOLUSD",1646830761630,13.76,87.94,87.854,53.64213507]
["bitfinex","SOLUSD",1646830761832,17.0715,87.93,87.854,53.64213507]
["bitfinex","SOLUSD",1646830762029,24.1811,87.929,87.854,53.64213507]
["bitfinex","SOLUSD",1646830762230,26.05505862,87.929,87.853,6.0]
["bitfinex","SOLUSD",1646830762530,32.69324141,87.928,87.853,6.0]
["bitfinex","SOLUSD",1646830762931,27.01300276,87.927,87.853,6.0]
["bitfinex","SOLUSD",1646830763130,17.0719,87.92,87.854,54.68021877]
["bitfinex","SOLUSD",1646830763533,1.88171997,87.919,87.854,54.68021877]
["bitfinex","SOLUSD",1646830764337,11.55777437,87.909,87.854,54.68021877]
["bitfinex","SOLUSD",1646830764737,1.88171997,87.908,87.854,54.68021877]
["bitfinex","SOLUSD",1646830769746,37.90243106,87.907,87.854,54.68021877]
["bitfinex","SOLUSD",1646830770148,1.88171997,87.906,87.854,54.68021877]
["bitfinex","SOLUSD",1646830770547,1.88171997,87.906,87.853,6.0]
["bitfinex","SOLUSD",1646830771159,1.88171997,87.906,87.841,11.689]
["bitfinex","SOLUSD",1646830771360,26.14491997,87.906,87.854,6.0]
["bitfinex","SOLUSD",1646830771560,26.14491997,87.906,87.842,56.85429889]
["bitfinex","SOLUSD",1646830771760,1.88171997,87.905,87.843,6.0]
["bitfinex","SOLUSD",1646830772162,115.28171997,87.905,87.832,5.689]
["bitfinex","SOLUSD",1646830772358,115.28171997,87.905,87.8,56.9198]
["bitfinex","SOLUSD",1646830772359,113.4,87.903,87.806,28.4042]
["bitfinex","SOLUSD",1646830772565,13.76,87.9,87.807,11.691]
["bitfinex","SOLUSD",1646830772759,119.091,87.899,87.807,11.691]
["bitfinex","SOLUSD",1646830772959,1.54203848,87.898,87.807,5.691]
["bitfinex","SOLUSD",1646830773160,113.4,87.896,87.781,28.6008]
["bitfinex","SOLUSD",1646830773360,17.0838,87.88,87.781,28.6008]
["bitfinex","SOLUSD",1646830773559,55.1167,87.879,87.781,28.6008]
["bitfinex","SOLUSD",1646830773759,71.3403887,87.879,87.781,28.6008]
["bitfinex","SOLUSD",1646830773960,1.88171997,87.878,87.781,28.6008]
["bitfinex","SOLUSD",1646830774161,113.4,87.876,87.782,62.90481295]
["bitfinex","SOLUSD",1646830774360,113.4,87.876,87.783,11.692]
["bitfinex","SOLUSD",1646830774560,18.10540867,87.875,87.783,11.692]
["bitfinex","SOLUSD",1646830775060,23.79463186,87.874,87.783,11.692]
["bitfinex","SOLUSD",1646830775360,17.0849,87.87,87.783,5.692]
["bitfinex","SOLUSD",1646830775562,113.4,87.868,87.781,22.9098]
["bitfinex","SOLUSD",1646830775761,113.4,87.866,87.781,22.9098]
["bitfinex","SOLUSD",1646830775960,5.692,87.865,87.781,22.9098]
["bitfinex","SOLUSD",1646830776163,13.76,87.86,87.781,22.9098]
["bitfinex","SOLUSD",1646830776360,5.692,87.859,87.781,22.9098]
["bitfinex","SOLUSD",1646830776661,37.90243106,87.858,87.781,22.9098]
["bitfinex","SOLUSD",1646830776860,5.692,87.857,87.781,22.9098]
["bitfinex","SOLUSD",1646830777061,7.57094316,87.857,87.781,22.9098]
["bitfinex","SOLUSD",1646830777261,17.0879,87.85,87.781,22.9098]
["bitfinex","SOLUSD",1646830777661,1.87894316,87.849,87.781,22.9098]
["bitfinex","SOLUSD",1646830778261,5.692,87.848,87.781,22.9098]
["bitfinex","SOLUSD",1646830778663,1.87894316,87.847,87.781,22.9098]
["bitfinex","SOLUSD",1646830778862,5.692,87.846,87.781,22.9098]
["bitfinex","SOLUSD",1646830779264,1.87894316,87.845,87.781,22.9098]
["bitfinex","SOLUSD",1646830779466,14.69385631,87.844,87.781,22.9098]
["bitfinex","SOLUSD",1646830779865,1.87894316,87.843,87.781,22.9098]
["bitfinex","SOLUSD",1646830780864,1.87894316,87.843,87.776,56.24070784]
["bitfinex","SOLUSD",1646830781467,5.694,87.842,87.776,56.24070784]
["bitfinex","SOLUSD",1646830781866,1.87894316,87.841,87.776,56.24070784]
["bitfinex","SOLUSD",1646830782067,1.87894316,87.841,87.777,6.0]
["bitfinex","SOLUSD",1646830782068,5.694,87.84,87.777,6.0]
["bitfinex","SOLUSD",1646830782367,5.694,87.878,87.79,13.76]
["bitfinex","SOLUSD",1646830782570,24.6233,87.879,87.791,11.942]
["bitfinex","SOLUSD",1646830782867,38.95210178,87.878,87.811,47.14763423]
["bitfinex","SOLUSD",1646830783069,38.95210178,87.878,87.792,22.7427]
["bitfinex","SOLUSD",1646830783269,40.83104494,87.878,87.793,5.692]
["bitfinex","SOLUSD",1646830783470,40.83104494,87.878,87.778,2.97999142]
["bitfinex","SOLUSD",1646830783471,113.4,87.876,87.778,2.97999142]
["bitfinex","SOLUSD",1646830783669,113.4,87.874,87.772,22.7427]
["bitfinex","SOLUSD",1646830783871,113.4,87.872,87.772,22.7427]
["bitfinex","SOLUSD",1646830784071,127.16,87.87,87.777,62.08720037]
["bitfinex","SOLUSD",1646830784269,17.086,87.86,87.777,62.08720037]
["bitfinex","SOLUSD",1646830784472,28.2162,87.859,87.777,62.08720037]
["bitfinex","SOLUSD",1646830784869,30.10417731,87.859,87.777,62.08720037]
["bitfinex","SOLUSD",1646830785071,1.88797731,87.858,87.777,62.08720037]
["bitfinex","SOLUSD",1646830785269,5.692,87.857,87.777,62.08720037]
["bitfinex","SOLUSD",1646830785668,1.88797731,87.856,87.772,22.7427]
["bitfinex","SOLUSD",1646830785868,5.692,87.855,87.772,22.7427]
["bitfinex","SOLUSD",1646830786069,5.692,87.855,87.78,17.0848]
["bitfinex","SOLUSD",1646830786270,1.88797731,87.854,87.772,22.7427]
["bitfinex","SOLUSD",1646830786569,5.692,87.853,87.778,63.84346977]
["bitfinex","SOLUSD",1646830786769,7.95218559,87.849,87.778,63.84346977]
["bitfinex","SOLUSD",1646830787369,26.12969952,87.848,87.778,63.84346977]
["bitfinex","SOLUSD",1646830787769,1.88469952,87.847,87.778,63.84346977]
["bitfinex","SOLUSD",1646830788971,1.88469952,87.847,87.78,17.0851]
["bitfinex","SOLUSD",1646830789572,1.88469952,87.847,87.78,30.8451]
["bitfinex","SOLUSD",1646830789773,24.245,87.848,87.781,11.692]
["bitfinex","SOLUSD",1646830789974,1.88469952,87.873,87.781,11.692]
["bitfinex","SOLUSD",1646830790176,5.692,87.872,87.8,17.0796]
["bitfinex","SOLUSD",1646830790372,24.245,87.877,87.801,36.758]
["bitfinex","SOLUSD",1646830790772,5.692,87.896,87.802,113.4]
["bitfinex","SOLUSD",1646830790973,39.01340842,87.878,87.806,113.4]
["bitfinex","SOLUSD",1646830791173,39.01340842,87.878,87.81,13.76]
["bitfinex","SOLUSD",1646830791375,39.01340842,87.878,87.811,11.941]
["bitfinex","SOLUSD",1646830792075,39.01340842,87.878,87.82,17.0746]
["bitfinex","SOLUSD",1646830792276,24.8245,87.903,87.821,11.691]
["bitfinex","SOLUSD",1646830792478,1.88469952,87.907,87.822,113.4]
["bitfinex","SOLUSD",1646830792679,1.88469952,87.907,87.824,113.4]
["bitfinex","SOLUSD",1646830792877,1.88469952,87.907,87.826,113.4]
["bitfinex","SOLUSD",1646830793076,1.88469952,87.907,87.83,13.76]
["bitfinex","SOLUSD",1646830793276,32.8537761,87.906,87.831,11.69]
["bitfinex","SOLUSD",1646830793476,32.8537761,87.906,87.84,17.0711]
["bitfinex","SOLUSD",1646830793679,5.69,87.905,87.832,47.00916525]
["bitfinex","SOLUSD",1646830794077,5.69,87.905,87.82,13.76]
["bitfinex","SOLUSD",1646830794078,1.88469952,87.904,87.82,13.76]
["bitfinex","SOLUSD",1646830794278,5.69,87.903,87.821,6.25]
["bitfinex","SOLUSD",1646830794678,1.88469952,87.902,87.821,6.25]
["bitfinex","SOLUSD",1646830794877,5.69,87.901,87.821,6.25]
["bitfinex","SOLUSD",1646830795078,1.88469952,87.902,87.822,64.11753966]
["bitfinex","SOLUSD",1646830795280,1.88469952,87.9,87.822,64.11753966]
["bitfinex","SOLUSD",1646830795781,1.88469952,87.9,87.823,6.0]
["bitfinex","SOLUSD",1646830795977,1.88469952,87.9,87.824,5.69]
["bitfinex","SOLUSD",1646830796378,1.88469952,87.9,87.83,17.0754]
["bitfinex","SOLUSD",1646830796578,1.88469952,87.9,87.831,5.69]
["bitfinex","SOLUSD",1646830796780,1.88469952,87.9,87.824,5.69]
["bitfinex","SOLUSD",1646830796980,1.88469952,87.9,87.825,6.0]
["bitfinex","SOLUSD",1646830797179,1.88469952,87.9,87.826,5.69]
["bitfinex","SOLUSD",1646830797381,1.88469952,87.9,87.83,13.76]
["bitfinex","SOLUSD",1646830797580,1.88469952,87.9,87.831,5.69]
["bitfinex","SOLUSD",1646830798181,1.88469952,87.9,87.84,17.0724]
["bitfinex","SOLUSD",1646830798381,1.88469952,87.9,87.831,5.69]
["bitfinex","SOLUSD",1646830798589,1.88469952,87.9,87.826,5.69]
["bitfinex","SOLUSD",1646830798783,1.88469952,87.9,87.827,6.0]
["bitfinex","SOLUSD",1646830798981,1.88469952,87.9,87.828,5.69]
["bitfinex","SOLUSD",1646830799980,1.88469952,87.9,87.83,17.0748]
["bitfinex","SOLUSD",1646830800182,1.88469952,87.9,87.831,5.69]
["bitfinex","SOLUSD",1646830801083,1.88469952,87.9,87.823,29.0243]
["bitfinex","SOLUSD",1646830801282,5.69,87.904,87.824,6.0]
["bitfinex","SOLUSD",1646830801483,5.69,87.904,87.84,17.0732]
["bitfinex","SOLUSD",1646830801685,23.8666,87.905,87.84,17.0732]
["bitfinex","SOLUSD",1646830801888,23.8666,87.905,87.841,5.69]
["bitfinex","SOLUSD",1646830802087,23.8666,87.905,87.831,5.69]
["bitfinex","SOLUSD",1646830802287,23.8666,87.905,87.832,6.0]
["bitfinex","SOLUSD",1646830802487,23.8666,87.905,87.833,5.69]
["bitfinex","SOLUSD",1646830802786,23.8666,87.905,87.834,6.0]
["bitfinex","SOLUSD",1646830803087,23.8666,87.905,87.85,17.0704]
["bitfinex","SOLUSD",1646830803286,23.8666,87.905,87.851,50.49817297]
["bitfinex","SOLUSD",1646830806996,23.8666,87.905,87.86,17.0693]
["bitfinex","SOLUSD",1646830807396,5.689,87.927,87.86,17.0693]
["bitfinex","SOLUSD",1646830807599,1.88445292,87.939,87.862,113.4]
["bitfinex","SOLUSD",1646830807899,5.688,87.949,87.864,113.4]
["bitfinex","SOLUSD",1646830808099,1.88445292,87.969,87.88,17.0621]
["bitfinex","SOLUSD",1646830808100,5.687,87.95,87.88,17.0621]
["bitfinex","SOLUSD",1646830808297,5.687,87.956,87.882,113.4]
["bitfinex","SOLUSD",1646830808497,13.76,87.99,87.881,6.25]
["bitfinex","SOLUSD",1646830808498,1.54203848,87.973,87.884,113.4]
["bitfinex","SOLUSD",1646830808705,1.54203848,87.973,87.886,113.4]
["bitfinex","SOLUSD",1646830808898,5.686,87.995,87.886,113.4]
["bitfinex","SOLUSD",1646830808899,5.686,87.995,87.887,57.84446942]
["bitfinex","SOLUSD",1646830809198,35.13141724,88.004,87.901,118.23543549]
["bitfinex","SOLUSD",1646830809398,5.684,88.015,87.921,113.4]
["bitfinex","SOLUSD",1646830809601,16.80472198,88.031,87.921,113.4]
["bitfinex","SOLUSD",1646830809602,1.54203848,88.021,87.931,113.4]
["bitfinex","SOLUSD",1646830809797,16.80472198,88.031,87.933,113.4]
["bitfinex","SOLUSD",1646830809798,1.54203848,88.026,87.933,113.4]
["bitfinex","SOLUSD",1646830809998,16.80472198,88.031,87.935,113.4]
["bitfinex","SOLUSD",1646830810200,7.22503848,88.039,87.95,13.76]
["bitfinex","SOLUSD",1646830810401,40.55196072,88.033,87.97,17.0444]
["bitfinex","SOLUSD",1646830810603,34.86996072,88.033,87.971,6.0]
["bitfinex","SOLUSD",1646830810801,5.681,88.039,87.971,6.0]
["bitfinex","SOLUSD",1646830811001,5.681,88.044,87.971,6.0]
["bitfinex","SOLUSD",1646830811203,7.22303848,88.044,87.961,6.0]
["bitfinex","SOLUSD",1646830811401,5.681,88.044,87.961,6.0]
["bitfinex","SOLUSD",1646830811602,16.80472198,88.043,87.961,6.0]
["bitfinex","SOLUSD",1646830811801,39.26070073,88.033,87.961,6.0]
["bitfinex","SOLUSD",1646830812220,39.26070073,88.033,87.981,46.02369751]
["bitfinex","SOLUSD",1646830813520,16.80472198,88.032,87.981,46.02369751]
["bitfinex","SOLUSD",1646830816324,39.26070073,88.033,87.99,17.0438]
["bitfinex","SOLUSD",1646830816523,113.6,88.045,87.99,17.0438]
["bitfinex","SOLUSD",1646830817625,35.67708709,88.044,87.99,16.81583817]
["bitfinex","SOLUSD",1646830818625,35.67708709,88.044,87.97,30.8066]
["bitfinex","SOLUSD",1646830818826,1.88445292,88.043,87.926,4.4167413]
["bitfinex","SOLUSD",1646830819024,5.681,88.042,87.943,100.0]
["bitfinex","SOLUSD",1646830819222,5.681,88.042,87.85,33.13]
["bitfinex","SOLUSD",1646830819223,5.681,88.042,87.911,16.7109]
["bitfinex","SOLUSD",1646830819422,13.76,88.04,87.92,13.76]
["bitfinex","SOLUSD",1646830819624,113.4,88.038,87.937,62.10220767]
["bitfinex","SOLUSD",1646830819824,113.4,88.036,87.937,62.10220767]
["bitfinex","SOLUSD",1646830820025,119.081,88.035,87.937,62.10220767]
["bitfinex","SOLUSD",1646830820224,13.76,88.03,87.937,62.10220767]
["bitfinex","SOLUSD",1646830820425,5.682,88.029,87.937,62.10220767]
["bitfinex","SOLUSD",1646830820625,44.09080845,88.029,87.937,62.10220767]
["bitfinex","SOLUSD",1646830820824,17.0581,88.02,87.937,62.10220767]
["bitfinex","SOLUSD",1646830821025,5.683,88.019,87.937,62.10220767]
["bitfinex","SOLUSD",1646830821328,21.17879665,88.019,87.937,62.10220767]
["bitfinex","SOLUSD",1646830821524,11.22720028,88.017,87.937,62.10220767]
["bitfinex","SOLUSD",1646830821726,5.683,88.016,87.937,62.10220767]
["bitfinex","SOLUSD",1646830821925,21.17879665,88.016,87.937,62.10220767]
["bitfinex","SOLUSD",1646830822226,15.49579665,88.015,87.937,62.10220767]
["bitfinex","SOLUSD",1646830822426,5.683,88.014,87.937,62.10220767]
["bitfinex","SOLUSD",1646830823125,17.0541,88.01,87.94,17.0532]
["bitfinex","SOLUSD",1646830824427,5.683,88.009,87.94,17.0532]
["bitfinex","SOLUSD",1646830825227,5.683,88.014,87.94,17.0532]
["bitfinex","SOLUSD",1646830825429,15.49579665,88.015,87.94,30.8132]
["bitfinex","SOLUSD",1646830826629,15.49579665,88.015,87.94,17.0532]
["bitfinex","SOLUSD",1646830827231,17.054,88.01,87.94,17.0532]
["bitfinex","SOLUSD",1646830828635,5.683,88.009,87.937,62.10220767]
["bitfinex","SOLUSD",1646830829234,5.683,88.014,87.937,62.10220767]
["bitfinex","SOLUSD",1646830829636,5.683,88.014,87.94,17.0533]
["bitfinex","SOLUSD",1646830829834,5.683,88.015,87.94,17.0533]
["bitfinex","SOLUSD",1646830830034,22.951,88.016,87.94,17.0533]
["bitfinex","SOLUSD",1646830830635,5.683,88.015,87.94,17.0533]
["bitfinex","SOLUSD",1646830832138,17.0539,88.01,87.94,17.0533]
["bitfinex","SOLUSD",1646830832437,113.6,88.007,87.937,62.10220767]
["bitfinex","SOLUSD",1646830832638,5.683,88.006,87.937,62.10220767]
["bitfinex","SOLUSD",1646830833439,5.683,88.006,87.929,23.1075]
["bitfinex","SOLUSD",1646830833840,17.0562,88.0,87.929,23.1075]
["bitfinex","SOLUSD",1646830834042,5.684,87.999,87.913,23.1862]
["bitfinex","SOLUSD",1646830834438,1.54203848,87.996,87.913,23.1862]
["bitfinex","SOLUSD",1646830834640,1.54203848,87.993,87.913,23.1862]
["bitfinex","SOLUSD",1646830834838,13.76,87.99,87.913,23.1862]
["bitfinex","SOLUSD",1646830835041,33.25756741,87.989,87.913,23.1862]
["bitfinex","SOLUSD",1646830835240,17.0605,87.98,87.913,23.1862]
["bitfinex","SOLUSD",1646830835640,7.56845727,87.979,87.913,23.1862]
["bitfinex","SOLUSD",1646830836144,1.88445727,87.978,87.913,23.1862]
["bitfinex","SOLUSD",1646830836339,5.684,87.977,87.913,23.1862]
["bitfinex","SOLUSD",1646830836547,5.684,87.977,87.884,24.4319]
["bitfinex","SOLUSD",1646830836739,17.0619,87.97,87.884,24.4319]
["bitfinex","SOLUSD",1646830836941,5.686,87.969,87.884,24.4319]
["bitfinex","SOLUSD",1646830837140,7.57045727,87.969,87.884,24.4319]
["bitfinex","SOLUSD",1646830837542,1.88445727,87.969,87.885,64.44246083]
["bitfinex","SOLUSD",1646830837742,5.686,87.968,87.89,17.0625]
["bitfinex","SOLUSD",1646830837943,1.88445727,87.969,87.89,17.0625]
["bitfinex","SOLUSD",1646830838344,17.0617,87.97,87.891,0.25]
["bitfinex","SOLUSD",1646830838944,23.561,87.976,87.9,17.0606]
["bitfinex","SOLUSD",1646830840244,23.561,87.976,87.901,0.25]
["bitfinex","SOLUSD",1646830840444,7.22603848,87.987,87.921,113.4]
["bitfinex","SOLUSD",1646830840648,24.33743848,87.997,87.921,113.4]
["bitfinex","SOLUSD",1646830840845,22.7954,87.997,87.921,113.4]
["bitfinex","SOLUSD",1646830841447,33.40726361,87.996,87.922,44.4832518]
["bitfinex","SOLUSD",1646830841650,33.40726361,87.996,87.923,6.0]
["bitfinex","SOLUSD",1646830841848,33.40726361,87.996,87.922,44.4832518]
["bitfinex","SOLUSD",1646830842349,22.7954,87.997,87.94,17.0508]
["bitfinex","SOLUSD",1646830842547,1.54203848,88.002,87.94,17.0508]
["bitfinex","SOLUSD",1646830842754,1.54203848,88.004,87.94,17.0508]
["bitfinex","SOLUSD",1646830842948,22.7643,88.006,87.94,17.0508]
["bitfinex","SOLUSD",1646830843747,22.7643,88.006,87.941,6.0]
["bitfinex","SOLUSD",1646830844647,16.80472198,88.005,87.94,17.0508]
["bitfinex","SOLUSD",1646830844848,16.80472198,88.005,87.964,2.0851905]
["bitfinex","SOLUSD",1646830846954,1.54203848,88.003,87.964,2.0851905]
["bitfinex","SOLUSD",1646830847151,1.54203848,88.002,87.964,2.0851905]
["bitfinex","SOLUSD",1646830847451,1.54203848,88.0,87.964,2.0851905]
["bitfinex","SOLUSD",1646830847853,1.54203848,87.998,87.964,2.0851905]
["bitfinex","SOLUSD",1646830848052,1.54203848,87.997,87.964,2.0851905]
["bitfinex","SOLUSD",1646830848454,1.54203848,87.996,87.964,2.0851905]
["bitfinex","SOLUSD",1646830849054,1.54203848,87.995,87.964,2.0851905]
["bitfinex","SOLUSD",1646830849253,1.54203848,87.994,87.964,2.0851905]
["bitfinex","SOLUSD",1646830849956,1.54203848,87.995,87.964,2.0851905]
["bitfinex","SOLUSD",1646830850354,1.54203848,87.991,87.964,2.0851905]
["bitfinex","SOLUSD",1646830850557,1.54203848,87.996,87.964,2.0851905]
["bitfinex","SOLUSD",1646830850954,1.54203848,87.995,87.964,2.0851905]
["bitfinex","SOLUSD",1646830851155,1.54203848,87.999,87.964,2.0851905]
["bitfinex","SOLUSD",1646830851557,1.54203848,88.002,87.964,2.0851905]
["bitfinex","SOLUSD",1646830851756,1.54203848,88.003,87.964,2.0851905]
["bitfinex","SOLUSD",1646830852760,1.54203848,88.002,87.964,2.0851905]
["bitfinex","SOLUSD",1646830853059,113.6,88.007,87.964,2.0851905]
["bitfinex","SOLUSD",1646830853060,1.54203848,88.003,87.964,2.0851905]
["bitfinex","SOLUSD",1646830853261,113.6,88.007,87.964,2.0851905]
["bitfinex","SOLUSD",1646830854182,115.14203848,88.007,87.964,2.0851905]
["bitfinex","SOLUSD",1646830854489,1.54203848,88.006,87.964,2.0851905]
["bitfinex","SOLUSD",1646830856084,115.14203848,88.007,87.964,2.0851905]
["bitfinex","SOLUSD",1646830856284,113.6,88.007,87.964,2.0851905]
["bitfinex","SOLUSD",1646830856886,113.56761782,88.007,87.964,2.0851905]
["bitfinex","SOLUSD",1646830857489,115.1096563,88.007,87.964,2.0851905]
["bitfinex","SOLUSD",1646830857685,113.56761782,88.007,87.964,2.0851905]
["bitfinex","SOLUSD",1646830858885,1.54203848,88.008,87.964,2.0851905]
["bitfinex","SOLUSD",1646830859487,1.54203848,88.007,87.964,2.0851905]
["bitfinex","SOLUSD",1646830859689,1.54203848,88.006,87.964,2.0851905]
["bitfinex","SOLUSD",1646830859886,1.54203848,88.007,87.964,2.0851905]
["bitfinex","SOLUSD",1646830860086,1.54203848,88.006,87.964,2.0851905]
["bitfinex","SOLUSD",1646830860286,1.54203848,88.007,87.964,2.0851905]
["bitfinex","SOLUSD",1646830860488,1.54203848,88.007,87.942,24.752]
["bitfinex","SOLUSD",1646830860687,1.54203848,88.006,87.942,24.752]
["bitfinex","SOLUSD",1646830861088,1.54203848,88.006,87.95,17.0507]
["bitfinex","SOLUSD",1646830861687,1.54203848,88.007,87.95,30.8107]
["bitfinex","SOLUSD",1646830862085,1.54203848,88.008,87.95,30.8107]
["bitfinex","SOLUSD",1646830862291,1.54203848,88.01,87.95,30.8107]
["bitfinex","SOLUSD",1646830863389,1.54203848,88.011,87.95,30.8107]
["bitfinex","SOLUSD",1646830866289,43.97719222,88.016,87.95,30.8107]
["bitfinex","SOLUSD",1646830866290,1.54203848,88.01,87.95,17.0507]
["bitfinex","SOLUSD",1646830866590,1.54203848,88.007,87.95,17.0507]
["bitfinex","SOLUSD",1646830867194,1.54203848,88.006,87.95,17.0507]
["bitfinex","SOLUSD",1646830867794,1.54203848,88.005,87.942,24.752]
["bitfinex","SOLUSD",1646830867995,1.54203848,88.002,87.942,24.752]
["bitfinex","SOLUSD",1646830868196,1.54203848,87.995,87.942,24.752]
["bitfinex","SOLUSD",1646830868395,15.49579665,88.01,87.942,24.752]
["bitfinex","SOLUSD",1646830868396,1.54203848,87.994,87.942,24.752]
["bitfinex","SOLUSD",1646830868793,1.54203848,87.989,87.942,24.752]
["bitfinex","SOLUSD",1646830868995,1.54203848,87.987,87.942,24.752]
["bitfinex","SOLUSD",1646830869193,1.54203848,87.987,87.908,113.4]
["bitfinex","SOLUSD",1646830869194,1.54203848,87.987,87.896,100.0]
["bitfinex","SOLUSD",1646830869394,1.54203848,87.978,87.897,30.1414]
["bitfinex","SOLUSD",1646830869593,1.54203848,87.976,87.897,30.1414]
["bitfinex","SOLUSD",1646830869794,1.54203848,87.976,87.897,24.1414]
["bitfinex","SOLUSD",1646830869996,17.0615,87.97,87.9,17.0604]
["bitfinex","SOLUSD",1646830870194,17.0615,87.97,87.901,47.56920629]
["bitfinex","SOLUSD",1646830870893,18.60353848,87.97,87.901,47.56920629]
["bitfinex","SOLUSD",1646830871094,17.0615,87.97,87.901,47.56920629]
["bitfinex","SOLUSD",1646830871296,1.54203848,87.971,87.901,47.56920629]
["bitfinex","SOLUSD",1646830871496,1.54203848,87.972,87.901,47.56920629]
["bitfinex","SOLUSD",1646830872295,1.54203848,87.971,87.901,47.56920629]
["bitfinex","SOLUSD",1646830872696,1.54203848,87.972,87.901,47.56920629]
["bitfinex","SOLUSD",1646830872898,1.54203848,87.973,87.901,47.56920629]
["bitfinex","SOLUSD",1646830873096,5.684,87.972,87.901,47.56920629]
["bitfinex","SOLUSD",1646830873900,17.0614,87.97,87.901,47.56920629]
["bitfinex","SOLUSD",1646830874099,5.684,87.969,87.901,47.56920629]
["bitfinex","SOLUSD",1646830875702,17.0638,87.96,87.901,47.56920629]
["bitfinex","SOLUSD",1646830875901,17.0638,87.96,87.891,22.624]
["bitfinex","SOLUSD",1646830876202,36.1738,87.96,87.846,29.67896844]
["bitfinex","SOLUSD",1646830876402,1.54203848,87.954,87.845,11.88198317]
["bitfinex","SOLUSD",1646830876602,1.54203848,87.952,87.848,19.13738229]
["bitfinex","SOLUSD",1646830876801,13.76,87.95,87.848,19.13738229]
["bitfinex","SOLUSD",1646830877001,30.5067,87.949,87.849,46.48535211]
["bitfinex","SOLUSD",1646830877203,17.0719,87.93,87.847,19.13738229]
["bitfinex","SOLUSD",1646830877401,17.0719,87.93,87.83,13.76]
["bitfinex","SOLUSD",1646830877402,23.3934,87.929,87.828,100.0]
["bitfinex","SOLUSD",1646830877605,62.6925653,87.929,87.829,30.3718]
["bitfinex","SOLUSD",1646830877802,15.49579665,87.928,87.829,49.52115998]
["bitfinex","SOLUSD",1646830878003,113.4,87.926,87.829,49.52115998]
["bitfinex","SOLUSD",1646830878201,119.089,87.925,87.83,54.07985021]
["bitfinex","SOLUSD",1646830878401,13.76,87.92,87.831,6.0]
["bitfinex","SOLUSD",1646830878606,3.63875657,87.919,87.831,6.0]
["bitfinex","SOLUSD",1646830878804,17.0761,87.9,87.831,6.0]
["bitfinex","SOLUSD",1646830879002,23.3934,87.918,87.831,6.0]
["bitfinex","SOLUSD",1646830879605,5.689,87.917,87.831,6.0]
["bitfinex","SOLUSD",1646830879802,17.0731,87.91,87.831,6.0]
["bitfinex","SOLUSD",1646830880206,17.0731,87.91,87.84,17.0718]
["bitfinex","SOLUSD",1646830880404,5.689,87.917,87.84,17.0718]
["bitfinex","SOLUSD",1646830880805,7.58289943,87.917,87.84,17.0718]
["bitfinex","SOLUSD",1646830881806,24.14546922,87.916,87.83,54.07985021]
["bitfinex","SOLUSD",1646830882006,5.69,87.915,87.83,54.07985021]
["bitfinex","SOLUSD",1646830882206,7.58389943,87.915,87.83,54.07985021]
["bitfinex","SOLUSD",1646830882506,17.0731,87.91,87.83,54.07985021]
["bitfinex","SOLUSD",1646830882707,5.69,87.909,87.801,23.9789]
["bitfinex","SOLUSD",1646830882907,31.72936865,87.909,87.81,17.0776]
["bitfinex","SOLUSD",1646830883110,1.89389943,87.908,87.81,17.0776]
["bitfinex","SOLUSD",1646830883305,5.69,87.907,87.81,17.0776]
["bitfinex","SOLUSD",1646830883506,24.6451,87.906,87.81,17.0776]
["bitfinex","SOLUSD",1646830883709,5.69,87.905,87.822,64.33484791]
["bitfinex","SOLUSD",1646830883907,43.2655308,87.889,87.822,64.33484791]
["bitfinex","SOLUSD",1646830884107,5.691,87.888,87.822,64.33484791]
["bitfinex","SOLUSD",1646830886116,5.691,87.888,87.79,13.76]
["bitfinex","SOLUSD",1646830886117,113.4,87.879,87.788,2.97999142]
["bitfinex","SOLUSD",1646830886311,113.4,87.877,87.789,6.0]
["bitfinex","SOLUSD",1646830886508,5.692,87.876,87.758,2.97999142]
["bitfinex","SOLUSD",1646830886709,30.0516,87.876,87.759,6.0]
["bitfinex","SOLUSD",1646830886909,56.09096865,87.876,87.76,41.9097]
["bitfinex","SOLUSD",1646830887108,17.0869,87.86,87.761,53.25256196]
["bitfinex","SOLUSD",1646830887308,3.63875657,87.858,87.761,72.30761651]
["bitfinex","SOLUSD",1646830887508,5.694,87.857,87.762,113.65]
["bitfinex","SOLUSD",1646830887707,5.694,87.857,87.762,132.70505455]
["bitfinex","SOLUSD",1646830887911,7.58789943,87.857,87.762,132.70505455]
["bitfinex","SOLUSD",1646830888107,1.89389943,87.856,87.763,19.05505455]
["bitfinex","SOLUSD",1646830888310,1.89389943,87.856,87.764,113.65]
["bitfinex","SOLUSD",1646830888513,1.89389943,87.856,87.764,132.70505455]
["bitfinex","SOLUSD",1646830888711,1.89389943,87.856,87.77,17.0842]
["bitfinex","SOLUSD",1646830888914,1.89389943,87.856,87.771,0.25]
["bitfinex","SOLUSD",1646830889113,1.89389943,87.856,87.771,6.25]
["bitfinex","SOLUSD",1646830889515,5.692,87.855,87.771,6.25]
["bitfinex","SOLUSD",1646830889913,5.692,87.855,87.78,17.0836]
["bitfinex","SOLUSD",1646830890519,17.0848,87.85,87.78,17.0836]
["bitfinex","SOLUSD",1646830891716,5.692,87.849,87.78,17.0836]
["bitfinex","SOLUSD",1646830891916,5.692,87.855,87.78,17.0836]
["bitfinex","SOLUSD",1646830892116,1.89389943,87.856,87.781,113.4]
["bitfinex","SOLUSD",1646830892318,5.692,87.894,87.783,118.4211613]
["bitfinex","SOLUSD",1646830892516,52.382,87.917,87.811,113.4]
["bitfinex","SOLUSD",1646830892716,52.382,87.917,87.821,113.4]
["bitfinex","SOLUSD",1646830892917,5.692,87.917,87.831,113.4]
["bitfinex","SOLUSD",1646830893119,5.692,87.917,87.83,13.76]
["bitfinex","SOLUSD",1646830893120,42.49926532,87.93,87.833,119.36498632]
["bitfinex","SOLUSD",1646830893317,42.49926532,87.93,87.835,113.4]
["bitfinex","SOLUSD",1646830893518,42.49926532,87.93,87.841,113.4]
["bitfinex","SOLUSD",1646830893718,42.49926532,87.93,87.851,113.4]
["bitfinex","SOLUSD",1646830893916,42.49926532,87.93,87.853,113.4]
["bitfinex","SOLUSD",1646830894117,42.49926532,87.93,87.854,6.25]
["bitfinex","SOLUSD",1646830894318,42.49926532,87.93,87.855,6.0]
["bitfinex","SOLUSD",1646830894517,5.688,87.929,87.852,55.30177119]
["bitfinex","SOLUSD",1646830894736,5.688,87.929,87.83,13.76]
["bitfinex","SOLUSD",1646830894933,5.688,87.929,87.831,6.0]
["bitfinex","SOLUSD",1646830895134,5.688,87.929,87.831,8.97999142]
["bitfinex","SOLUSD",1646830895334,17.0724,87.92,87.832,113.4]
["bitfinex","SOLUSD",1646830895536,42.49926532,87.93,87.841,113.4]
["bitfinex","SOLUSD",1646830895736,42.49926532,87.93,87.851,113.4]
["bitfinex","SOLUSD",1646830895933,42.49926532,87.93,87.861,113.4]
["bitfinex","SOLUSD",1646830896135,42.49926532,87.93,87.86,13.76]
["bitfinex","SOLUSD",1646830896136,42.49926532,87.93,87.863,113.4]
["bitfinex","SOLUSD",1646830896438,5.688,87.961,87.871,113.4]
["bitfinex","SOLUSD",1646830896635,5.687,87.985,87.881,113.4]
["bitfinex","SOLUSD",1646830896836,48.0838,87.992,87.883,113.4]
["bitfinex","SOLUSD",1646830897036,48.0838,87.992,87.884,6.25]
["bitfinex","SOLUSD",1646830897236,40.38194688,87.989,87.885,167.49541556]
["bitfinex","SOLUSD",1646830897436,40.38194688,87.989,87.887,113.4]
["bitfinex","SOLUSD",1646830897637,40.38194688,87.989,87.891,113.4]
["bitfinex","SOLUSD",1646830897836,40.38194688,87.989,87.901,113.4]
["bitfinex","SOLUSD",1646830898038,40.38194688,87.989,87.903,113.4]
["bitfinex","SOLUSD",1646830898240,40.38194688,87.989,87.905,113.4]
["bitfinex","SOLUSD",1646830898437,40.38194688,87.989,87.907,113.4]
["bitfinex","SOLUSD",1646830898637,40.38194688,87.989,87.908,119.65]
["bitfinex","SOLUSD",1646830898838,40.38194688,87.989,87.909,6.25]
["bitfinex","SOLUSD",1646830899039,40.38194688,87.989,87.921,55.08029707]
["bitfinex","SOLUSD",1646830899446,5.684,87.988,87.921,55.08029707]
["bitfinex","SOLUSD",1646830900439,5.684,87.988,87.921,54.08029707]
["bitfinex","SOLUSD",1646830900844,5.684,87.988,87.93,17.0549]
["bitfinex","SOLUSD",1646830901544,40.38194688,87.989,87.93,17.0549]
["bitfinex","SOLUSD",1646830903749,40.38194688,87.989,87.91,13.76]
["bitfinex","SOLUSD",1646830903952,40.38194688,87.989,87.9,13.76]
["bitfinex","SOLUSD",1646830904352,50.29255015,87.989,87.9,13.76]
["bitfinex","SOLUSD",1646830904549,12.45941674,87.988,87.9,13.76]
["bitfinex","SOLUSD",1646830904950,16.68602001,87.988,87.902,61.79829994]
["bitfinex","SOLUSD",1646830905151,17.0599,87.98,87.902,61.79829994]
["bitfinex","SOLUSD",1646830906956,17.0599,87.98,87.887,23.1022]
["bitfinex","SOLUSD",1646830907158,17.0642,87.96,87.887,23.1022]
["bitfinex","SOLUSD",1646830908058,7.52234049,87.959,87.888,60.03014252]
["bitfinex","SOLUSD",1646830908460,7.52234049,87.959,87.89,17.0623]
["bitfinex","SOLUSD",1646830915370,5.686,87.958,87.89,17.0623]
["bitfinex","SOLUSD",1646830916971,7.52234049,87.959,87.89,17.0623]
["bitfinex","SOLUSD",1646830919574,17.0658,87.95,87.888,60.03014252]
["bitfinex","SOLUSD",1646830919772,17.0658,87.95,87.85,56.8835]
["bitfinex","SOLUSD",1646830919773,17.0658,87.95,87.855,22.5199]
["bitfinex","SOLUSD",1646830920174,113.4,87.948,87.83,13.76]
["bitfinex","SOLUSD",1646830920475,113.4,87.946,87.831,6.0]
["bitfinex","SOLUSD",1646830920675,113.4,87.946,87.832,58.47486476]
["bitfinex","SOLUSD",1646830920676,17.0699,87.93,87.832,58.47486476]
["bitfinex","SOLUSD",1646830920878,33.84543963,87.929,87.833,23.8323]
["bitfinex","SOLUSD",1646830921295,5.689,87.928,87.834,113.4]
["bitfinex","SOLUSD",1646830921991,5.689,87.928,87.833,23.8323]
["bitfinex","SOLUSD",1646830922192,17.0711,87.92,87.84,17.0719]
["bitfinex","SOLUSD",1646830922793,17.0711,87.92,87.833,23.8323]
["bitfinex","SOLUSD",1646830922993,5.689,87.919,87.833,23.8323]
["bitfinex","SOLUSD",1646830923393,17.0799,87.9,87.806,100.0]
["bitfinex","SOLUSD",1646830923594,23.4299,87.9,87.807,22.7538]
["bitfinex","SOLUSD",1646830923797,42.42794774,87.899,87.822,50.78711029]
["bitfinex","SOLUSD",1646830923993,42.42794774,87.899,87.807,22.7538]
["bitfinex","SOLUSD",1646830924194,42.42794774,87.899,87.8,17.0781]
["bitfinex","SOLUSD",1646830924796,23.9891,87.898,87.8,17.0781]
["bitfinex","SOLUSD",1646830924997,5.691,87.897,87.801,47.36270856]
["bitfinex","SOLUSD",1646830925197,17.0802,87.89,87.8,17.0781]
["bitfinex","SOLUSD",1646830925396,5.691,87.889,87.784,47.622]
["bitfinex","SOLUSD",1646830925597,29.6218,87.889,87.784,47.622]
["bitfinex","SOLUSD",1646830926197,29.6218,87.889,87.785,46.41372414]
["bitfinex","SOLUSD",1646830926997,23.9308,87.889,87.785,46.41372414]
["bitfinex","SOLUSD",1646830927198,23.9308,87.889,87.79,17.0826]
["bitfinex","SOLUSD",1646830927400,23.9308,87.889,87.791,0.25]
["bitfinex","SOLUSD",1646830928398,5.692,87.888,87.791,0.25]
["bitfinex","SOLUSD",1646830928600,17.0826,87.88,87.77,30.8465]
["bitfinex","SOLUSD",1646830928802,113.4,87.869,87.777,6.0]
["bitfinex","SOLUSD",1646830929004,5.692,87.868,87.762,6.0]
["bitfinex","SOLUSD",1646830929201,113.4,87.867,87.762,6.0]
["bitfinex","SOLUSD",1646830929400,113.4,87.865,87.762,6.0]
["bitfinex","SOLUSD",1646830929601,113.4,87.865,87.756,46.1439]
["bitfinex","SOLUSD",1646830929602,13.76,87.86,87.763,55.21065737]
["bitfinex","SOLUSD",1646830929804,5.694,87.859,87.763,55.21065737]
["bitfinex","SOLUSD",1646830930007,113.4,87.858,87.756,46.1439]
["bitfinex","SOLUSD",1646830930200,113.4,87.856,87.756,46.1439]
["bitfinex","SOLUSD",1646830930402,113.4,87.856,87.736,100.0]
["bitfinex","SOLUSD",1646830930403,68.05,87.853,87.757,6.0]
["bitfinex","SOLUSD",1646830930703,5.694,87.855,87.736,100.0]
["bitfinex","SOLUSD",1646830930704,113.4,87.839,87.736,100.0]
["bitfinex","SOLUSD",1646830930902,113.4,87.837,87.71,13.76]
["bitfinex","SOLUSD",1646830931102,113.4,87.835,87.737,48.37707223]
["bitfinex","SOLUSD",1646830931305,13.76,87.82,87.737,48.37707223]
["bitfinex","SOLUSD",1646830931509,11.16633963,87.819,87.737,48.37707223]
["bitfinex","SOLUSD",1646830931903,5.696,87.818,87.737,48.37707223]
["bitfinex","SOLUSD",1646830933204,5.696,87.818,87.74,17.0922]
["bitfinex","SOLUSD",1646830935407,5.696,87.818,87.737,48.37707223]
["bitfinex","SOLUSD",1646830935607,12.116,87.818,87.737,48.37707223]
["bitfinex","SOLUSD",1646830936008,14.01095337,87.818,87.737,48.37707223]
["bitfinex","SOLUSD",1646830937209,5.696,87.818,87.737,48.37707223]
["bitfinex","SOLUSD",1646830937409,11.16633963,87.819,87.738,9.22999142]
["bitfinex","SOLUSD",1646830939119,11.16633963,87.819,87.74,17.0922]
["bitfinex","SOLUSD",1646830939413,11.16633963,87.819,87.741,6.25]
["bitfinex","SOLUSD",1646830940014,11.16633963,87.819,87.741,0.25]
["bitfinex","SOLUSD",1646830940214,11.16633963,87.819,87.761,54.16462578]
["bitfinex","SOLUSD",1646830941417,11.16633963,87.819,87.762,6.0]
["bitfinex","SOLUSD",1646830941620,11.16633963,87.819,87.761,54.16462578]
["bitfinex","SOLUSD",1646830942017,11.16633963,87.819,87.77,17.0864]
["bitfinex","SOLUSD",1646830942318,5.696,87.829,87.77,17.0864]
["bitfinex","SOLUSD",1646830942519,1.54203848,87.902,87.77,17.0864]
["bitfinex","SOLUSD",1646830942520,5.694,87.851,87.771,113.4]
["bitfinex","SOLUSD",1646830942723,5.694,87.851,87.773,113.4]
["bitfinex","SOLUSD",1646830942918,5.692,87.895,87.79,17.0725]
["bitfinex","SOLUSD",1646830943121,1.54203848,87.929,87.79,17.0725]
["bitfinex","SOLUSD",1646830943122,5.692,87.909,87.801,113.4]
["bitfinex","SOLUSD",1646830943317,45.7428725,87.917,87.8,13.76]
["bitfinex","SOLUSD",1646830943318,5.691,87.916,87.803,117.64784357]
["bitfinex","SOLUSD",1646830943520,5.69,87.945,87.805,113.4]
["bitfinex","SOLUSD",1646830943719,5.69,87.945,87.821,117.45075443]
["bitfinex","SOLUSD",1646830943919,5.69,87.945,87.831,113.4]
["bitfinex","SOLUSD",1646830944121,22.04299178,87.944,87.832,6.0]
["bitfinex","SOLUSD",1646830944321,22.04299178,87.944,87.833,48.446]
["bitfinex","SOLUSD",1646830944322,17.0751,87.93,87.833,48.446]
["bitfinex","SOLUSD",1646830944519,17.0751,87.93,87.834,59.54213407]
["bitfinex","SOLUSD",1646830944718,6.30257462,87.928,87.834,59.54213407]
["bitfinex","SOLUSD",1646830944918,5.689,87.927,87.834,59.54213407]
["bitfinex","SOLUSD",1646830945120,27.73199178,87.927,87.834,59.54213407]
["bitfinex","SOLUSD",1646830945419,22.04299178,87.926,87.834,59.54213407]
["bitfinex","SOLUSD",1646830945619,5.689,87.925,87.834,59.54213407]
["bitfinex","SOLUSD",1646830946320,22.04299178,87.924,87.834,59.54213407]
["bitfinex","SOLUSD",1646830946521,113.4,87.919,87.834,59.54213407]
["bitfinex","SOLUSD",1646830946723,5.689,87.918,87.834,59.54213407]
["bitfinex","SOLUSD",1646830947022,22.04299178,87.918,87.834,59.54213407]
["bitfinex","SOLUSD",1646830947822,30.8366,87.92,87.834,59.54213407]
["bitfinex","SOLUSD",1646830947823,13.76,87.92,87.834,59.54213407]
["bitfinex","SOLUSD",1646830949020,5.689,87.919,87.834,59.54213407]
["bitfinex","SOLUSD",1646830949223,113.4,87.918,87.834,59.54213407]
["bitfinex","SOLUSD",1646830949424,113.4,87.916,87.834,59.54213407]
["bitfinex","SOLUSD",1646830949623,35.47346815,87.914,87.834,59.54213407]
["bitfinex","SOLUSD",1646830949924,35.47346815,87.914,87.821,5.689]
["bitfinex","SOLUSD",1646830949925,13.76,87.91,87.821,5.689]
["bitfinex","SOLUSD",1646830950122,113.4,87.903,87.776,54.1389]
["bitfinex","SOLUSD",1646830950426,113.4,87.889,87.781,100.0]
["bitfinex","SOLUSD",1646830950629,113.4,87.879,87.781,100.0]
["bitfinex","SOLUSD",1646830950828,113.4,87.877,87.782,58.7091595]
["bitfinex","SOLUSD",1646830951026,113.4,87.875,87.782,58.7091595]
["bitfinex","SOLUSD",1646830951225,5.692,87.874,87.782,58.7091595]
["bitfinex","SOLUSD",1646830951427,13.76,87.86,87.782,58.7091595]
["bitfinex","SOLUSD",1646830951625,35.47346815,87.859,87.782,58.7091595]
["bitfinex","SOLUSD",1646830951827,35.47346815,87.859,87.79,17.0821]
["bitfinex","SOLUSD",1646830952029,35.47346815,87.859,87.791,5.692]
["bitfinex","SOLUSD",1646830952425,23.2252,87.876,87.784,113.4]
["bitfinex","SOLUSD",1646830952627,23.2252,87.876,87.785,11.692]
["bitfinex","SOLUSD",1646830953430,45.77816531,87.875,87.785,5.692]
["bitfinex","SOLUSD",1646830953633,45.77816531,87.875,87.783,5.692]
["bitfinex","SOLUSD",1646830953830,45.77816531,87.875,87.784,6.0]
["bitfinex","SOLUSD",1646830954029,45.77816531,87.875,87.79,17.081]
["bitfinex","SOLUSD",1646830954230,45.77816531,87.875,87.791,5.692]
["bitfinex","SOLUSD",1646830954431,45.77816531,87.875,87.784,6.0]
["bitfinex","SOLUSD",1646830954432,45.77816531,87.875,87.785,5.692]
["bitfinex","SOLUSD",1646830954638,5.692,87.874,87.786,6.0]
["bitfinex","SOLUSD",1646830955252,5.692,87.874,87.784,6.0]
["bitfinex","SOLUSD",1646830955753,5.692,87.874,87.801,49.21655313]
["bitfinex","SOLUSD",1646830955955,13.76,87.87,87.784,6.0]
["bitfinex","SOLUSD",1646830956254,113.4,87.868,87.772,5.692]
["bitfinex","SOLUSD",1646830956456,113.4,87.866,87.761,5.692]
["bitfinex","SOLUSD",1646830956657,5.692,87.865,87.761,5.692]
["bitfinex","SOLUSD",1646830956854,13.76,87.86,87.761,5.692]
["bitfinex","SOLUSD",1646830957056,7.81812206,87.859,87.772,48.87115348]
["bitfinex","SOLUSD",1646830957457,1.89008241,87.858,87.772,48.87115348]
["bitfinex","SOLUSD",1646830957656,5.692,87.857,87.772,48.87115348]
["bitfinex","SOLUSD",1646830958056,1.89008241,87.856,87.772,48.87115348]
["bitfinex","SOLUSD",1646830958256,5.692,87.855,87.772,48.87115348]
["bitfinex","SOLUSD",1646830958660,1.89008241,87.854,87.772,48.87115348]
["bitfinex","SOLUSD",1646830958858,5.692,87.853,87.772,48.87115348]
["bitfinex","SOLUSD",1646830959258,1.89008241,87.852,87.772,48.87115348]
["bitfinex","SOLUSD",1646830959458,5.692,87.851,87.772,48.87115348]
["bitfinex","SOLUSD",1646830959658,1.89008241,87.852,87.772,54.56515348]
["bitfinex","SOLUSD",1646830960259,5.692,87.851,87.772,48.87115348]
["bitfinex","SOLUSD",1646830961261,13.76,87.85,87.772,48.87115348]
["bitfinex","SOLUSD",1646830961461,5.694,87.849,87.772,48.87115348]
["bitfinex","SOLUSD",1646830961660,7.58408241,87.849,87.771,24.6926]
["bitfinex","SOLUSD",1646830961861,1.89008241,87.848,87.771,24.6926]
["bitfinex","SOLUSD",1646830962062,5.694,87.847,87.771,24.6926]
["bitfinex","SOLUSD",1646830962466,1.89008241,87.846,87.771,24.6926]
["bitfinex","SOLUSD",1646830962666,39.61631263,87.845,87.772,50.30828624]
["bitfinex","SOLUSD",1646830963063,41.50639504,87.845,87.772,50.30828624]
["bitfinex","SOLUSD",1646830963765,41.50639504,87.845,87.76,23.9156]
["bitfinex","SOLUSD",1646830963964,13.76,87.84,87.76,23.9156]
["bitfinex","SOLUSD",1646830964164,113.4,87.838,87.745,24.0951]
["bitfinex","SOLUSD",1646830964367,113.4,87.836,87.745,24.0951]
["bitfinex","SOLUSD",1646830964564,119.095,87.835,87.745,24.0951]
["bitfinex","SOLUSD",1646830964765,13.76,87.83,87.746,47.6304267]
["bitfinex","SOLUSD",1646830964967,13.98197474,87.828,87.746,47.6304267]
["bitfinex","SOLUSD",1646830965165,5.695,87.827,87.75,17.0904]
["bitfinex","SOLUSD",1646830967367,13.98197474,87.828,87.751,5.695]
["bitfinex","SOLUSD",1646830967869,1.89008241,87.826,87.746,47.6304267]
["bitfinex","SOLUSD",1646830968069,5.695,87.825,87.746,47.6304267]
["bitfinex","SOLUSD",1646830968368,1.89008241,87.824,87.746,47.6304267]
["bitfinex","SOLUSD",1646830968572,13.76,87.82,87.746,47.6304267]
["bitfinex","SOLUSD",1646830968769,30.8564,87.82,87.746,47.6304267]
["bitfinex","SOLUSD",1646830968969,1.89008241,87.819,87.746,47.6304267]
["bitfinex","SOLUSD",1646830969971,1.89008241,87.819,87.75,17.0905]
["bitfinex","SOLUSD",1646830970175,0.546,99.731,87.75,17.0905]
["bitfinex","SOLUSD",1646830970176,1.89008241,87.835,87.75,17.0905]
["bitfinex","SOLUSD",1646830970377,5.695,87.849,87.751,11.945]
["bitfinex","SOLUSD",1646830970573,5.695,87.859,87.751,11.945]
["bitfinex","SOLUSD",1646830970974,5.695,87.859,87.77,17.0848]
["bitfinex","SOLUSD",1646830971176,5.695,87.859,87.771,60.54528593]
["bitfinex","SOLUSD",1646830971375,5.695,87.859,87.771,60.29528593]
["bitfinex","SOLUSD",1646830971974,5.695,87.859,87.78,17.0841]
["bitfinex","SOLUSD",1646830972176,23.9073,87.87,87.781,113.4]
["bitfinex","SOLUSD",1646830972373,5.692,87.869,87.781,119.65]
["bitfinex","SOLUSD",1646830972777,43.761953,87.868,87.781,6.0]
["bitfinex","SOLUSD",1646830972975,43.761953,87.868,87.773,24.2626]
["bitfinex","SOLUSD",1646830972976,113.4,87.867,87.773,24.2626]
["bitfinex","SOLUSD",1646830973174,113.4,87.865,87.773,24.2626]
["bitfinex","SOLUSD",1646830973374,30.8482,87.86,87.773,24.2626]
["bitfinex","SOLUSD",1646830973574,5.692,87.859,87.773,24.2626]
["bitfinex","SOLUSD",1646830973775,5.692,87.859,87.774,0.25]
["bitfinex","SOLUSD",1646830973975,5.692,87.874,87.775,5.692]
["bitfinex","SOLUSD",1646830974177,16.80472198,87.871,87.776,6.25]
["bitfinex","SOLUSD",1646830974375,16.80472198,87.871,87.78,17.0841]
["bitfinex","SOLUSD",1646830974576,5.692,87.879,87.781,5.942]
["bitfinex","SOLUSD",1646830974977,13.76,87.88,87.781,5.942]
["bitfinex","SOLUSD",1646830975181,113.4,87.879,87.781,5.692]
["bitfinex","SOLUSD",1646830975381,115.29014278,87.867,87.781,5.692]
["bitfinex","SOLUSD",1646830975581,68.05,87.862,87.774,5.692]
["bitfinex","SOLUSD",1646830975781,17.41925682,87.867,87.771,60.29528593]
["bitfinex","SOLUSD",1646830975782,113.4,87.849,87.771,60.29528593]
["bitfinex","SOLUSD",1646830976379,113.4,87.847,87.771,60.29528593]
["bitfinex","SOLUSD",1646830976782,113.4,87.847,87.74,5.694]
["bitfinex","SOLUSD",1646830976783,113.4,87.845,87.74,5.694]
["bitfinex","SOLUSD",1646830976979,13.76,87.83,87.74,5.694]
["bitfinex","SOLUSD",1646830977183,113.4,87.828,87.74,5.694]
["bitfinex","SOLUSD",1646830977581,113.4,87.826,87.709,5.695]
["bitfinex","SOLUSD",1646830977782,113.4,87.824,87.717,73.73573309]
["bitfinex","SOLUSD",1646830977983,113.4,87.809,87.709,5.695]
["bitfinex","SOLUSD",1646830978282,113.4,87.809,87.681,23.594]
["bitfinex","SOLUSD",1646830978283,68.05,87.8,87.697,5.697]
["bitfinex","SOLUSD",1646830978483,68.05,87.789,87.688,5.698]
["bitfinex","SOLUSD",1646830978682,181.45,87.782,87.682,5.698]
["bitfinex","SOLUSD",1646830978882,113.4,87.769,87.683,55.13637585]
["bitfinex","SOLUSD",1646830979082,5.699,87.768,87.684,5.699]
["bitfinex","SOLUSD",1646830979285,113.4,87.767,87.685,6.0]
["bitfinex","SOLUSD",1646830979485,38.74020782,87.764,87.685,19.1095703]
["bitfinex","SOLUSD",1646830979683,13.76,87.76,87.685,19.1095703]
["bitfinex","SOLUSD",1646830979883,5.699,87.759,87.684,19.1095703]
["bitfinex","SOLUSD",1646830980085,113.4,87.758,87.684,19.1095703]
["bitfinex","SOLUSD",1646830980284,113.4,87.758,87.659,5.699]
["bitfinex","SOLUSD",1646830980285,17.1088,87.75,87.66,35.7172703]
["bitfinex","SOLUSD",1646830980490,5.7,87.749,87.66,18.6095703]
["bitfinex","SOLUSD",1646830980686,122.56407955,87.748,87.643,149.90861102]
["bitfinex","SOLUSD",1646830980887,122.56407955,87.748,87.644,5.7]
["bitfinex","SOLUSD",1646830980888,113.4,87.746,87.644,5.7]
["bitfinex","SOLUSD",1646830981088,113.4,87.744,87.644,5.7]
["bitfinex","SOLUSD",1646830981288,13.76,87.73,87.643,49.90861102]
["bitfinex","SOLUSD",1646830981489,113.4,87.727,87.644,26.16321102]
["bitfinex","SOLUSD",1646830981687,181.45,87.719,87.644,26.16321102]
["bitfinex","SOLUSD",1646830981890,181.45,87.717,87.644,26.16321102]
["bitfinex","SOLUSD",1646830982086,5.702,87.716,87.644,26.16321102]
["bitfinex","SOLUSD",1646830982289,5.702,87.717,87.65,17.1097]
["bitfinex","SOLUSD",1646830982689,5.702,87.717,87.639,56.84761885]
["bitfinex","SOLUSD",1646830983289,17.1173,87.71,87.619,26.16321102]
["bitfinex","SOLUSD",1646830983489,5.703,87.709,87.619,26.16321102]
["bitfinex","SOLUSD",1646830983690,5.703,87.709,87.604,5.702]
["bitfinex","SOLUSD",1646830983891,13.76,87.71,87.605,6.0]
["bitfinex","SOLUSD",1646830984090,13.76,87.71,87.606,5.704]
["bitfinex","SOLUSD",1646830984290,9.16407955,87.709,87.607,59.19062679]
["bitfinex","SOLUSD",1646830984493,9.16407955,87.709,87.609,113.4]
["bitfinex","SOLUSD",1646830984693,9.16407955,87.709,87.61,11.953]
["bitfinex","SOLUSD",1646830984991,9.16407955,87.709,87.61,14.93299142]
["bitfinex","SOLUSD",1646830985194,9.16407955,87.709,87.62,17.1155]
["bitfinex","SOLUSD",1646830985391,33.80399178,87.708,87.621,50.91774806]
["bitfinex","SOLUSD",1646830985793,29.99107228,87.707,87.621,50.91774806]
["bitfinex","SOLUSD",1646830985993,5.703,87.706,87.621,50.91774806]
["bitfinex","SOLUSD",1646830986193,35.69407228,87.706,87.621,50.91774806]
["bitfinex","SOLUSD",1646830986394,29.99107228,87.705,87.621,50.91774806]
["bitfinex","SOLUSD",1646830986600,113.4,87.699,87.604,5.703]
["bitfinex","SOLUSD",1646830986796,5.704,87.698,87.604,5.703]
["bitfinex","SOLUSD",1646830986996,5.704,87.698,87.59,0.04093557]
["bitfinex","SOLUSD",1646830986997,29.99107228,87.698,87.597,5.704]
["bitfinex","SOLUSD",1646830987196,29.99107228,87.698,87.59,0.04093557]
["bitfinex","SOLUSD",1646830987197,5.704,87.697,87.591,5.704]
["bitfinex","SOLUSD",1646830987396,55.01099965,87.697,87.591,5.704]
["bitfinex","SOLUSD",1646830987596,32.01195345,87.696,87.591,5.704]
["bitfinex","SOLUSD",1646830987797,181.45,87.689,87.59,0.04093557]
["bitfinex","SOLUSD",1646830987998,44.44420782,87.695,87.59,0.04093557]
["bitfinex","SOLUSD",1646830987999,113.4,87.679,87.59,0.04093557]
["bitfinex","SOLUSD",1646830988200,113.4,87.677,87.59,0.04093557]
["bitfinex","SOLUSD",1646830988398,5.705,87.676,87.59,0.04093557]
["bitfinex","SOLUSD",1646830988614,109.77203894,87.676,87.59,0.04093557]
["bitfinex","SOLUSD",1646830988818,20.39129309,87.675,87.59,0.04093557]
["bitfinex","SOLUSD",1646830989114,38.74020782,87.659,87.59,0.04093557]
["bitfinex","SOLUSD",1646830989417,32.52099178,87.658,87.59,0.04093557]
["bitfinex","SOLUSD",1646830990018,40.63028832,87.659,87.59,0.04093557]
["bitfinex","SOLUSD",1646830990224,38.74020782,87.659,87.592,51.39708863]
["bitfinex","SOLUSD",1646830990416,38.74020782,87.659,87.593,11.706]
["bitfinex","SOLUSD",1646830991221,38.74020782,87.659,87.593,5.706]
["bitfinex","SOLUSD",1646830991421,1.8900805,87.658,87.59,0.04093557]
["bitfinex","SOLUSD",1646830992423,38.74020782,87.659,87.59,0.04093557]
["bitfinex","SOLUSD",1646830993326,38.74020782,87.659,87.59,17.16113557]
["bitfinex","SOLUSD",1646830993521,38.74020782,87.659,87.591,0.25]
["bitfinex","SOLUSD",1646830993722,38.74020782,87.659,87.591,11.956]
["bitfinex","SOLUSD",1646830994727,38.74020782,87.659,87.601,46.95329374]
["bitfinex","SOLUSD",1646830994924,40.6301551,87.659,87.59,0.04093557]
["bitfinex","SOLUSD",1646830995324,40.6301551,87.659,87.591,5.706]
["bitfinex","SOLUSD",1646830995523,40.6301551,87.659,87.59,0.04093557]
["bitfinex","SOLUSD",1646830996929,119.106,87.658,87.59,0.04093557]
["bitfinex","SOLUSD",1646830997129,113.4,87.649,87.59,0.04093557]
["bitfinex","SOLUSD",1646830997330,13.76,87.64,87.59,0.04093557]
["bitfinex","SOLUSD",1646830997529,5.706,87.639,87.59,0.04093557]
["bitfinex","SOLUSD",1646830997930,7.59592614,87.639,87.59,0.04093557]
["bitfinex","SOLUSD",1646830998132,1.88992614,87.638,87.59,0.04093557]
["bitfinex","SOLUSD",1646830998333,11.05400569,87.638,87.59,0.04093557]
["bitfinex","SOLUSD",1646830998546,5.706,87.637,87.59,0.04093557]
["bitfinex","SOLUSD",1646830998731,7.59592614,87.637,87.59,0.04093557]
["bitfinex","SOLUSD",1646830998932,1.88992614,87.636,87.59,0.04093557]
["bitfinex","SOLUSD",1646831000433,9.16407955,87.638,87.59,0.04093557]
["bitfinex","SOLUSD",1646831002735,1.88992614,87.637,87.59,0.04093557]
["bitfinex","SOLUSD",1646831003336,7.59592614,87.637,87.59,0.04093557]
["bitfinex","SOLUSD",1646831003738,17.131,87.63,87.59,0.04093557]
["bitfinex","SOLUSD",1646831003937,5.707,87.629,87.59,0.04093557]
["bitfinex","SOLUSD",1646831004135,7.59692614,87.629,87.59,0.04093557]
["bitfinex","SOLUSD",1646831004336,1.88992614,87.628,87.59,0.04093557]
["bitfinex","SOLUSD",1646831004535,5.707,87.627,87.59,0.04093557]
["bitfinex","SOLUSD",1646831004735,32.94132511,87.627,87.59,0.04093557]
["bitfinex","SOLUSD",1646831004936,17.1329,87.62,87.59,0.04093557]
["bitfinex","SOLUSD",1646831005139,5.707,87.619,87.59,0.04093557]
["bitfinex","SOLUSD",1646831005436,38.74020782,87.618,87.59,0.04093557]
["bitfinex","SOLUSD",1646831005637,40.63013396,87.618,87.59,0.04093557]
["bitfinex","SOLUSD",1646831005835,1.88992614,87.617,87.59,0.04093557]
["bitfinex","SOLUSD",1646831006437,17.1352,87.61,87.59,0.00093557]
["bitfinex","SOLUSD",1646831006835,1.88992614,87.609,87.59,0.00093557]
["bitfinex","SOLUSD",1646831007259,6.95992614,87.609,87.59,0.00093557]
["bitfinex","SOLUSD",1646831007637,1.88992614,87.608,87.59,0.00093557]
["bitfinex","SOLUSD",1646831007839,5.707,87.607,87.59,0.00093557]
["bitfinex","SOLUSD",1646831008038,1.88992614,87.608,87.59,0.00093557]
["bitfinex","SOLUSD",1646831008239,1.88992614,87.606,87.59,0.00093557]
["bitfinex","SOLUSD",1646831008439,5.707,87.605,87.59,0.00093557]
["bitfinex","SOLUSD",1646831008843,1.88992614,87.604,87.59,0.00093557]
["bitfinex","SOLUSD",1646831010241,17.1368,87.6,87.59,0.00093557]
["bitfinex","SOLUSD",1646831010444,3.03219997,87.599,87.59,0.00093557]
["bitfinex","SOLUSD",1646831010643,4.92212611,87.599,87.59,0.00093557]
["bitfinex","SOLUSD",1646831010942,1.88992614,87.598,87.59,0.00093557]
["bitfinex","SOLUSD",1646831014143,3.20021772,87.597,87.531,50.24751805]
["bitfinex","SOLUSD",1646831014544,5.09014386,87.597,87.531,50.24751805]
["bitfinex","SOLUSD",1646831019150,5.09014386,87.597,87.532,6.0]
["bitfinex","SOLUSD",1646831019351,5.09014386,87.597,87.531,50.24751805]
["bitfinex","SOLUSD",1646831020648,5.09014386,87.597,87.53,0.999]
["bitfinex","SOLUSD",1646831021850,113.4,87.596,87.53,0.999]
["bitfinex","SOLUSD",1646831022052,119.11,87.596,87.521,5.707]
["bitfinex","SOLUSD",1646831022298,113.4,87.594,87.521,5.707]
["bitfinex","SOLUSD",1646831022451,13.76,87.58,87.46,13.76]
["bitfinex","SOLUSD",1646831022652,17.1428,87.57,87.47,113.4]
["bitfinex","SOLUSD",1646831022851,30.9028,87.57,87.47,113.4]
["bitfinex","SOLUSD",1646831023052,35.51121649,87.569,87.481,61.46878724]
["bitfinex","SOLUSD",1646831023251,37.40092672,87.569,87.481,61.46878724]
["bitfinex","SOLUSD",1646831023453,29.12403534,87.568,87.482,24.8396]
["bitfinex","SOLUSD",1646831023657,5.711,87.567,87.482,24.8396]
["bitfinex","SOLUSD",1646831023853,17.1437,87.56,87.482,24.8396]
["bitfinex","SOLUSD",1646831024053,13.76,87.55,87.482,24.8396]
["bitfinex","SOLUSD",1646831024256,5.713,87.549,87.462,22.8921]
["bitfinex","SOLUSD",1646831024455,11.95283767,87.548,87.465,54.28001099]
["bitfinex","SOLUSD",1646831024653,13.8425479,87.548,87.465,54.28001099]
["bitfinex","SOLUSD",1646831025054,17.1491,87.54,87.466,6.0]
["bitfinex","SOLUSD",1646831025354,30.9091,87.54,87.466,6.0]
["bitfinex","SOLUSD",1646831025654,30.9091,87.54,87.466,3.5]
["bitfinex","SOLUSD",1646831026354,17.151,87.52,87.452,23.9224]
["bitfinex","SOLUSD",1646831026559,30.911,87.52,87.452,23.9224]
["bitfinex","SOLUSD",1646831026756,1.88940984,87.519,87.452,23.9224]
["bitfinex","SOLUSD",1646831026952,1.88940984,87.519,87.418,213.4]
["bitfinex","SOLUSD",1646831027152,1.88940984,87.519,87.42,17.1537]
["bitfinex","SOLUSD",1646831027153,35.51121649,87.518,87.42,17.1537]
["bitfinex","SOLUSD",1646831027752,17.1544,87.51,87.421,6.0]
["bitfinex","SOLUSD",1646831027954,17.1544,87.51,87.42,6.0]
["bitfinex","SOLUSD",1646831028154,17.1544,87.51,87.421,0.25]
["bitfinex","SOLUSD",1646831028355,41.22721649,87.518,87.43,17.1518]
["bitfinex","SOLUSD",1646831028556,35.51121649,87.518,87.431,6.0]
["bitfinex","SOLUSD",1646831028756,35.51121649,87.518,87.434,113.4]
["bitfinex","SOLUSD",1646831028954,35.51121649,87.518,87.436,113.4]
["bitfinex","SOLUSD",1646831029155,35.51121649,87.518,87.437,6.25]
["bitfinex","SOLUSD",1646831029358,6.0,87.517,87.45,17.1461]
["bitfinex","SOLUSD",1646831029556,6.0,87.517,87.451,53.95114905]
["bitfinex","SOLUSD",1646831029783,35.51121649,87.518,87.451,53.95114905]
["bitfinex","SOLUSD",1646831030885,35.51121649,87.518,87.46,17.1453]
["bitfinex","SOLUSD",1646831031289,5.715,87.552,87.461,113.65]
["bitfinex","SOLUSD",1646831031488,6.0,87.551,87.463,113.4]
["bitfinex","SOLUSD",1646831031690,100.0,87.603,87.465,113.4]
["bitfinex","SOLUSD",1646831031691,13.76,87.58,87.465,113.4]
["bitfinex","SOLUSD",1646831031890,5.712,87.579,87.48,130.5395]
["bitfinex","SOLUSD",1646831032088,5.712,87.579,87.481,29.9467]
["bitfinex","SOLUSD",1646831032292,39.39166487,87.578,87.482,49.54102647]
["bitfinex","SOLUSD",1646831032491,39.39166487,87.578,87.483,6.25]
["bitfinex","SOLUSD",1646831032689,6.0,87.577,87.483,6.25]
["bitfinex","SOLUSD",1646831032888,6.0,87.577,87.5,17.1381]
["bitfinex","SOLUSD",1646831033088,6.0,87.577,87.501,53.73399995]
["bitfinex","SOLUSD",1646831034087,39.39166487,87.578,87.51,17.1361]
["bitfinex","SOLUSD",1646831034290,22.7018,87.602,87.51,17.1361]
["bitfinex","SOLUSD",1646831034697,22.7018,87.602,87.513,100.0]
["bitfinex","SOLUSD",1646831034894,22.52327264,87.601,87.514,6.0]
["bitfinex","SOLUSD",1646831035093,22.52327264,87.601,87.514,8.97999142]
["bitfinex","SOLUSD",1646831035297,23.59848511,87.627,87.514,8.97999142]
["bitfinex","SOLUSD",1646831035298,44.02215136,87.609,87.53,17.1331]
["bitfinex","SOLUSD",1646831035495,44.02215136,87.609,87.532,164.57275864]
["bitfinex","SOLUSD",1646831035693,44.02215136,87.609,87.534,113.4]
["bitfinex","SOLUSD",1646831035895,44.02215136,87.609,87.533,6.25]
["bitfinex","SOLUSD",1646831035896,44.02215136,87.609,87.535,6.0]
["bitfinex","SOLUSD",1646831036092,44.02215136,87.609,87.533,6.25]
["bitfinex","SOLUSD",1646831036493,6.0,87.608,87.533,0.25]
["bitfinex","SOLUSD",1646831037096,6.0,87.608,87.532,51.17275864]
["bitfinex","SOLUSD",1646831037293,5.708,87.607,87.532,51.17275864]
["bitfinex","SOLUSD",1646831037496,6.0,87.608,87.532,51.17275864]
["bitfinex","SOLUSD",1646831038494,6.0,87.608,87.532,56.81275864]
["bitfinex","SOLUSD",1646831038898,6.0,87.608,87.533,0.25]
["bitfinex","SOLUSD",1646831039098,44.02215136,87.609,87.533,0.25]
["bitfinex","SOLUSD",1646831039301,44.02215136,87.609,87.54,17.1311]
["bitfinex","SOLUSD",1646831039500,44.02215136,87.609,87.541,6.25]
["bitfinex","SOLUSD",1646831039700,44.02215136,87.609,87.542,6.25]
["bitfinex","SOLUSD",1646831040198,44.02215136,87.609,87.551,57.1931872]
["bitfinex","SOLUSD",1646831040499,44.02215136,87.609,87.552,0.25]
["bitfinex","SOLUSD",1646831040897,44.02215136,87.609,87.551,57.1931872]
["bitfinex","SOLUSD",1646831040898,44.02215136,87.609,87.56,17.1246]
["bitfinex","SOLUSD",1646831041898,5.708,87.636,87.56,17.1246]
["bitfinex","SOLUSD",1646831042101,54.8439,87.671,87.58,17.1214]
["bitfinex","SOLUSD",1646831042300,1.88378155,87.658,87.58,17.1214]
["bitfinex","SOLUSD",1646831042498,5.706,87.657,87.58,17.1214]
["bitfinex","SOLUSD",1646831042698,1.88378155,87.658,87.58,17.1214]
["bitfinex","SOLUSD",1646831042899,34.5015437,87.657,87.581,51.17275864]
["bitfinex","SOLUSD",1646831043298,34.5015437,87.657,87.59,17.1216]
["bitfinex","SOLUSD",1646831044499,34.5015437,87.657,87.581,51.17275864]
["bitfinex","SOLUSD",1646831045100,34.5015437,87.657,87.57,17.1237]
["bitfinex","SOLUSD",1646831045300,7.58978155,87.656,87.57,17.1237]
["bitfinex","SOLUSD",1646831045701,7.58978155,87.656,87.563,48.2131]
["bitfinex","SOLUSD",1646831045702,1.88378155,87.655,87.563,48.2131]
["bitfinex","SOLUSD",1646831045901,30.1074,87.654,87.563,48.2131]
["bitfinex","SOLUSD",1646831046203,1.88378155,87.653,87.563,48.2131]
["bitfinex","SOLUSD",1646831046404,5.707,87.652,87.563,48.2131]
["bitfinex","SOLUSD",1646831046701,13.76,87.65,87.563,48.2131]
["bitfinex","SOLUSD",1646831046904,119.107,87.649,87.52,70.8608]
["bitfinex","SOLUSD",1646831047105,160.76763246,87.649,87.52,70.8608]
["bitfinex","SOLUSD",1646831047308,1.88378155,87.648,87.521,19.02795073]
["bitfinex","SOLUSD",1646831047506,113.4,87.646,87.521,19.02795073]
["bitfinex","SOLUSD",1646831047704,5.708,87.645,87.522,46.80789336]
["bitfinex","SOLUSD",1646831047904,5.708,87.645,87.521,19.02795073]
["bitfinex","SOLUSD",1646831047905,13.76,87.63,87.541,48.06426165]
["bitfinex","SOLUSD",1646831048104,12.96251046,87.629,87.541,48.06426165]
["bitfinex","SOLUSD",1646831048303,48.4803,87.628,87.542,6.0]
["bitfinex","SOLUSD",1646831048704,1.88378155,87.627,87.542,6.0]
["bitfinex","SOLUSD",1646831049204,6.0,87.626,87.542,6.0]
["bitfinex","SOLUSD",1646831049405,6.0,87.626,87.541,6.0]
["bitfinex","SOLUSD",1646831049704,7.59178155,87.625,87.521,6.0]
["bitfinex","SOLUSD",1646831049911,13.76,87.62,87.522,0.25]
["bitfinex","SOLUSD",1646831050206,5.708,87.619,87.522,56.36509911]
["bitfinex","SOLUSD",1646831050403,7.59178155,87.619,87.53,17.1334]
["bitfinex","SOLUSD",1646831050606,7.59178155,87.619,87.531,6.0]
["bitfinex","SOLUSD",1646831051205,7.59178155,87.619,87.523,6.0]
["bitfinex","SOLUSD",1646831051404,1.88378155,87.619,87.54,17.1312]
["bitfinex","SOLUSD",1646831051606,1.88378155,87.619,87.541,58.25084673]
["bitfinex","SOLUSD",1646831052409,1.88378155,87.619,87.541,6.0]
["bitfinex","SOLUSD",1646831052608,1.88378155,87.619,87.513,2.97999142]
["bitfinex","SOLUSD",1646831052810,5.708,87.618,87.519,6.0]
["bitfinex","SOLUSD",1646831053007,47.03367092,87.618,87.519,6.0]
["bitfinex","SOLUSD",1646831053209,43.20945247,87.617,87.51,113.4]
["bitfinex","SOLUSD",1646831053410,5.708,87.616,87.5,113.4]
["bitfinex","SOLUSD",1646831053608,34.5015437,87.615,87.519,55.89542185]
["bitfinex","SOLUSD",1646831053809,13.76,87.61,87.519,55.89542185]
["bitfinex","SOLUSD",1646831054011,5.71,87.609,87.519,55.89542185]
["bitfinex","SOLUSD",1646831054210,5.71,87.609,87.52,17.1351]
["bitfinex","SOLUSD",1646831054412,1.88378155,87.608,87.493,100.0]
["bitfinex","SOLUSD",1646831054611,113.4,87.607,87.48,13.76]
["bitfinex","SOLUSD",1646831054810,119.11,87.606,87.47,13.76]
["bitfinex","SOLUSD",1646831055012,7.59378155,87.606,87.47,13.76]
["bitfinex","SOLUSD",1646831055212,1.88378155,87.605,87.47,13.76]
["bitfinex","SOLUSD",1646831055415,12.96251046,87.599,87.519,51.32715591]
["bitfinex","SOLUSD",1646831055613,5.71,87.598,87.519,51.32715591]
["bitfinex","SOLUSD",1646831055812,5.71,87.598,87.52,132.47036417]
["bitfinex","SOLUSD",1646831056031,5.71,87.598,87.52,19.07036417]
["bitfinex","SOLUSD",1646831056413,5.71,87.598,87.53,17.1325]
["bitfinex","SOLUSD",1646831056612,6.0,87.597,87.53,12.1325]
["bitfinex","SOLUSD",1646831057423,12.96251046,87.599,87.519,51.32715591]
["bitfinex","SOLUSD",1646831057922,12.96251046,87.599,87.52,19.07881516]
["bitfinex","SOLUSD",1646831058119,12.96251046,87.599,87.52,36.21401516]
["bitfinex","SOLUSD",1646831058820,12.96251046,87.599,87.521,19.07881516]
["bitfinex","SOLUSD",1646831059825,52.54473467,87.598,87.521,19.07881516]
["bitfinex","SOLUSD",1646831060125,1.88378155,87.597,87.48,13.76]
["bitfinex","SOLUSD",1646831060324,6.0,87.596,87.48,13.76]
["bitfinex","SOLUSD",1646831060527,50.95095312,87.596,87.48,13.76]
["bitfinex","SOLUSD",1646831060724,17.1389,87.59,87.511,54.21862222]
["bitfinex","SOLUSD",1646831060924,30.8989,87.59,87.511,54.21862222]
["bitfinex","SOLUSD",1646831061125,1.88378155,87.589,87.511,54.21862222]
["bitfinex","SOLUSD",1646831061525,19.37789424,87.589,87.511,54.21862222]
["bitfinex","SOLUSD",1646831061925,1.88378155,87.588,87.511,54.21862222]
["bitfinex","SOLUSD",1646831063840,17.1416,87.58,87.476,11.91349177]
["bitfinex","SOLUSD",1646831064044,119.112,87.579,87.451,46.371]
["bitfinex","SOLUSD",1646831064240,113.4,87.569,87.451,46.371]
["bitfinex","SOLUSD",1646831064443,113.4,87.567,87.452,19.10426148]
["bitfinex","SOLUSD",1646831064841,113.4,87.565,87.453,50.20546464]
["bitfinex","SOLUSD",1646831065042,30.9101,87.55,87.453,50.20546464]
["bitfinex","SOLUSD",1646831065241,43.33561046,87.549,87.454,19.10426148]
["bitfinex","SOLUSD",1646831065443,5.714,87.548,87.454,19.10426148]
["bitfinex","SOLUSD",1646831065646,113.4,87.547,87.454,19.10426148]
["bitfinex","SOLUSD",1646831065842,119.114,87.546,87.454,19.10426148]
["bitfinex","SOLUSD",1646831066042,136.60811269,87.546,87.454,19.10426148]
["bitfinex","SOLUSD",1646831066242,17.1495,87.54,87.454,19.10426148]
["bitfinex","SOLUSD",1646831066443,13.76,87.53,87.454,19.10426148]
["bitfinex","SOLUSD",1646831066643,34.5015437,87.529,87.46,17.1469]
["bitfinex","SOLUSD",1646831067043,34.5015437,87.529,87.461,19.10426148]
["bitfinex","SOLUSD",1646831067846,34.5015437,87.529,87.454,19.10426148]
["bitfinex","SOLUSD",1646831068350,34.5015437,87.529,87.455,19.10426148]
["bitfinex","SOLUSD",1646831069144,34.5015437,87.529,87.46,17.1469]
["bitfinex","SOLUSD",1646831069646,34.5015437,87.529,87.461,19.10426148]
["bitfinex","SOLUSD",1646831070247,34.5015437,87.529,87.462,19.10426148]
["bitfinex","SOLUSD",1646831070448,7.5958241,87.528,87.462,19.10426148]
["bitfinex","SOLUSD",1646831070853,1.8818241,87.527,87.432,26.14794142]
["bitfinex","SOLUSD",1646831071049,1.8818241,87.527,87.433,6.0]
["bitfinex","SOLUSD",1646831071050,11.715,87.526,87.433,6.0]
["bitfinex","SOLUSD",1646831071250,17.1527,87.52,87.44,17.151]
["bitfinex","SOLUSD",1646831071450,13.76,87.52,87.441,6.0]
["bitfinex","SOLUSD",1646831071650,13.76,87.52,87.441,25.08436104]
["bitfinex","SOLUSD",1646831071850,15.6418241,87.52,87.441,25.08436104]
["bitfinex","SOLUSD",1646831072056,15.6418241,87.52,87.442,19.08436104]
["bitfinex","SOLUSD",1646831072252,13.76,87.52,87.45,17.1486]
["bitfinex","SOLUSD",1646831072452,13.76,87.52,87.451,57.90268413]
["bitfinex","SOLUSD",1646831072851,13.76,87.52,87.452,19.08436104]
["bitfinex","SOLUSD",1646831073955,30.6324,87.528,87.46,17.1471]
["bitfinex","SOLUSD",1646831074253,1.87655767,87.549,87.46,130.5471]
["bitfinex","SOLUSD",1646831074453,17.49411269,87.559,87.461,22.31435246]
["bitfinex","SOLUSD",1646831074653,6.0,87.558,87.461,22.31435246]
["bitfinex","SOLUSD",1646831074852,5.713,87.557,87.462,22.06435246]
["bitfinex","SOLUSD",1646831075053,6.0,87.556,87.49,17.1395]
["bitfinex","SOLUSD",1646831075353,37.27587121,87.554,87.491,50.46326171]
["bitfinex","SOLUSD",1646831075554,5.712,87.553,87.491,50.46326171]
["bitfinex","SOLUSD",1646831076156,6.0,87.555,87.491,50.46326171]
["bitfinex","SOLUSD",1646831076354,6.0,87.555,87.5,17.1388]
["bitfinex","SOLUSD",1646831076954,1.87655767,87.567,87.5,17.1388]
["bitfinex","SOLUSD",1646831076955,5.712,87.566,87.5,17.1388]
["bitfinex","SOLUSD",1646831077155,51.86519862,87.565,87.5,17.1388]
["bitfinex","SOLUSD",1646831077354,51.86519862,87.565,87.491,50.46326171]
["bitfinex","SOLUSD",1646831077756,1.87655767,87.564,87.491,50.46326171]
["bitfinex","SOLUSD",1646831080558,1.87655767,87.564,87.471,24.0206]
["bitfinex","SOLUSD",1646831080759,17.1446,87.56,87.471,24.0206]
["bitfinex","SOLUSD",1646831080964,17.1446,87.56,87.472,19.0727263]
["bitfinex","SOLUSD",1646831080965,113.4,87.558,87.472,19.0727263]
["bitfinex","SOLUSD",1646831081360,113.4,87.556,87.442,23.1652]
["bitfinex","SOLUSD",1646831081558,5.714,87.555,87.453,60.95731652]
["bitfinex","SOLUSD",1646831081760,6.0,87.554,87.453,80.03396309]
["bitfinex","SOLUSD",1646831081958,1.59885554,87.539,87.453,80.03396309]
["bitfinex","SOLUSD",1646831082158,23.5925,87.539,87.454,42.24184657]
["bitfinex","SOLUSD",1646831082360,24.7127,87.549,87.455,119.4]
["bitfinex","SOLUSD",1646831082560,24.7127,87.549,87.461,113.4]
["bitfinex","SOLUSD",1646831082761,24.7127,87.549,87.46,13.76]
["bitfinex","SOLUSD",1646831082762,24.7127,87.549,87.463,113.4]
["bitfinex","SOLUSD",1646831082959,24.7127,87.549,87.465,113.4]
["bitfinex","SOLUSD",1646831083159,44.14441209,87.548,87.481,47.40862932]
["bitfinex","SOLUSD",1646831084859,44.14441209,87.548,87.481,46.40862932]
["bitfinex","SOLUSD",1646831085659,44.14441209,87.548,87.46,26.12676434]
["bitfinex","SOLUSD",1646831085660,1.87655767,87.547,87.46,26.12676434]
["bitfinex","SOLUSD",1646831085861,6.0,87.546,87.46,26.12676434]
["bitfinex","SOLUSD",1646831086061,12.75,87.546,87.46,26.12676434]
["bitfinex","SOLUSD",1646831086266,1.87655767,87.545,87.46,26.12676434]
["bitfinex","SOLUSD",1646831086661,1.87655767,87.545,87.461,48.34855247]
["bitfinex","SOLUSD",1646831086862,17.1483,87.54,87.461,48.34855247]
["bitfinex","SOLUSD",1646831087061,5.714,87.539,87.461,48.34855247]
["bitfinex","SOLUSD",1646831087262,7.59055767,87.539,87.461,48.34855247]
["bitfinex","SOLUSD",1646831087464,1.87655767,87.538,87.461,48.34855247]
["bitfinex","SOLUSD",1646831087660,5.714,87.537,87.461,48.34855247]
["bitfinex","SOLUSD",1646831089261,6.0,87.536,87.461,48.34855247]
["bitfinex","SOLUSD",1646831090065,1.87655767,87.538,87.461,48.34855247]
["bitfinex","SOLUSD",1646831090267,6.0,87.537,87.461,48.34855247]
["bitfinex","SOLUSD",1646831090464,5.714,87.536,87.461,48.34855247]
["bitfinex","SOLUSD",1646831091469,17.1503,87.53,87.452,22.9667]
["bitfinex","SOLUSD",1646831091868,13.76,87.52,87.452,22.9667]
["bitfinex","SOLUSD",1646831092266,1.87655767,87.519,87.452,22.9667]
["bitfinex","SOLUSD",1646831092468,6.19619974,87.519,87.452,22.9667]
["bitfinex","SOLUSD",1646831092669,5.715,87.518,87.438,59.6262763]
["bitfinex","SOLUSD",1646831092868,30.23415767,87.518,87.439,6.0]
["bitfinex","SOLUSD",1646831093268,1.87655767,87.517,87.439,6.0]
["bitfinex","SOLUSD",1646831094468,5.715,87.516,87.44,17.1507]
["bitfinex","SOLUSD",1646831094668,5.715,87.516,87.441,6.0]
["bitfinex","SOLUSD",1646831095069,22.6426,87.518,87.441,6.0]
["bitfinex","SOLUSD",1646831095271,22.6426,87.518,87.439,6.0]
["bitfinex","SOLUSD",1646831095967,5.715,87.517,87.439,6.0]
["bitfinex","SOLUSD",1646831096368,17.1543,87.51,87.439,6.0]
["bitfinex","SOLUSD",1646831096569,5.715,87.517,87.439,6.0]
["bitfinex","SOLUSD",1646831096771,6.0,87.516,87.439,6.0]
["bitfinex","SOLUSD",1646831097971,119.4,87.516,87.439,6.0]
["bitfinex","SOLUSD",1646831098171,145.66933376,87.516,87.439,6.0]
["bitfinex","SOLUSD",1646831098576,113.4,87.509,87.4,57.1794]
["bitfinex","SOLUSD",1646831098872,13.76,87.5,87.391,24.5725]
["bitfinex","SOLUSD",1646831099072,23.6285,87.499,87.391,24.5725]
["bitfinex","SOLUSD",1646831099476,44.14441209,87.498,87.423,62.48283482]
["bitfinex","SOLUSD",1646831099773,49.86041209,87.498,87.423,62.48283482]
["bitfinex","SOLUSD",1646831100178,17.1584,87.49,87.402,5.716]
["bitfinex","SOLUSD",1646831100475,13.76,87.48,87.402,5.716]
["bitfinex","SOLUSD",1646831100676,13.76,87.48,87.393,5.718]
["bitfinex","SOLUSD",1646831100876,1.87655767,87.479,87.393,5.718]
["bitfinex","SOLUSD",1646831101079,4.31964207,87.478,87.394,46.83945039]
["bitfinex","SOLUSD",1646831101275,4.31964207,87.478,87.395,5.718]
["bitfinex","SOLUSD",1646831101477,4.31964207,87.478,87.396,6.0]
["bitfinex","SOLUSD",1646831101677,4.31964207,87.478,87.395,6.0]
["bitfinex","SOLUSD",1646831103180,1.87655767,87.477,87.395,6.0]
["bitfinex","SOLUSD",1646831103378,17.1623,87.47,87.395,6.0]
["bitfinex","SOLUSD",1646831103580,30.9223,87.47,87.395,6.0]
["bitfinex","SOLUSD",1646831103980,13.76,87.47,87.395,6.0]
["bitfinex","SOLUSD",1646831104679,13.76,87.47,87.396,5.718]
["bitfinex","SOLUSD",1646831104879,13.76,87.47,87.397,6.0]
["bitfinex","SOLUSD",1646831105281,6.0,87.469,87.397,6.0]
["bitfinex","SOLUSD",1646831105481,6.0,87.469,87.396,6.0]
["bitfinex","SOLUSD",1646831105680,6.0,87.469,87.4,17.1589]
["bitfinex","SOLUSD",1646831105882,6.0,87.469,87.401,6.57185475]
["bitfinex","SOLUSD",1646831106685,6.0,87.469,87.41,17.1569]
["bitfinex","SOLUSD",1646831107089,23.9534,87.476,87.41,17.1569]
["bitfinex","SOLUSD",1646831107386,6.0,87.475,87.41,17.1569]
["bitfinex","SOLUSD",1646831107586,23.9534,87.476,87.41,130.5569]
["bitfinex","SOLUSD",1646831107986,42.55599876,87.494,87.42,17.1537]
["bitfinex","SOLUSD",1646831108787,53.0674,87.509,87.42,17.1537]
["bitfinex","SOLUSD",1646831109187,1.87655767,87.508,87.42,17.1537]
["bitfinex","SOLUSD",1646831109388,13.76,87.51,87.42,17.1537]
["bitfinex","SOLUSD",1646831109591,1.87655767,87.524,87.42,17.1537]
["bitfinex","SOLUSD",1646831109592,1.87655767,87.524,87.45,17.1469]
["bitfinex","SOLUSD",1646831109789,41.58702614,87.523,87.45,17.1469]
["bitfinex","SOLUSD",1646831109989,41.58702614,87.523,87.451,56.24863958]
["bitfinex","SOLUSD",1646831110188,35.87202614,87.523,87.451,56.24863958]
["bitfinex","SOLUSD",1646831111191,35.87202614,87.523,87.46,17.1457]
["bitfinex","SOLUSD",1646831111389,35.87202614,87.523,87.451,56.24863958]
["bitfinex","SOLUSD",1646831111390,6.0,87.522,87.451,56.24863958]
["bitfinex","SOLUSD",1646831112611,11.715,87.522,87.451,56.24863958]
["bitfinex","SOLUSD",1646831113121,6.0,87.522,87.451,56.24863958]
["bitfinex","SOLUSD",1646831114117,5.715,87.533,87.451,56.24863958]
["bitfinex","SOLUSD",1646831114318,5.715,87.533,87.46,17.1461]
["bitfinex","SOLUSD",1646831114515,1.87655767,87.546,87.46,17.1461]
["bitfinex","SOLUSD",1646831114516,1.87655767,87.546,87.46,22.3261]
["bitfinex","SOLUSD",1646831115116,46.3244192,87.535,87.46,22.3261]
["bitfinex","SOLUSD",1646831115418,5.714,87.534,87.451,56.24863958]
["bitfinex","SOLUSD",1646831115616,113.4,87.529,87.451,56.24863958]
["bitfinex","SOLUSD",1646831115817,5.714,87.528,87.451,56.24863958]
["bitfinex","SOLUSD",1646831116017,42.74369079,87.528,87.451,56.24863958]
["bitfinex","SOLUSD",1646831116217,5.714,87.527,87.451,56.24863958]
["bitfinex","SOLUSD",1646831116421,48.45769079,87.527,87.451,56.24863958]
["bitfinex","SOLUSD",1646831116616,42.74369079,87.526,87.451,56.24863958]
["bitfinex","SOLUSD",1646831116820,5.715,87.525,87.451,56.24863958]
["bitfinex","SOLUSD",1646831117017,32.69791143,87.525,87.451,56.24863958]
["bitfinex","SOLUSD",1646831117220,26.98291143,87.524,87.451,56.24863958]
["bitfinex","SOLUSD",1646831117416,13.76,87.52,87.451,56.24863958]
["bitfinex","SOLUSD",1646831117618,5.715,87.519,87.451,56.24863958]
["bitfinex","SOLUSD",1646831117820,2.13963496,87.518,87.451,56.24863958]
["bitfinex","SOLUSD",1646831118519,4.01619263,87.518,87.451,56.24863958]
["bitfinex","SOLUSD",1646831118717,2.13963496,87.518,87.451,56.24863958]
["bitfinex","SOLUSD",1646831120117,2.13963496,87.518,87.46,17.1469]
["bitfinex","SOLUSD",1646831120318,6.0,87.517,87.46,17.1469]
["bitfinex","SOLUSD",1646831124019,6.0,87.517,87.451,56.24863958]
["bitfinex","SOLUSD",1646831127424,6.0,87.517,87.46,17.1467]
["bitfinex","SOLUSD",1646831130025,6.0,87.517,87.451,56.24863958]
["bitfinex","SOLUSD",1646831130829,1.87655767,87.516,87.451,56.24863958]
["bitfinex","SOLUSD",1646831131025,1.87655767,87.516,87.442,24.392]
["bitfinex","SOLUSD",1646831131026,28.9675781,87.516,87.442,24.392]
["bitfinex","SOLUSD",1646831131325,28.68504476,87.515,87.442,24.392]
["bitfinex","SOLUSD",1646831131524,5.715,87.514,87.442,24.392]
["bitfinex","SOLUSD",1646831131726,13.76,87.51,87.442,24.392]
["bitfinex","SOLUSD",1646831131928,13.76,87.51,87.43,17.1527]
["bitfinex","SOLUSD",1646831132125,23.0193,87.509,87.443,57.97391132]
["bitfinex","SOLUSD",1646831132326,24.89585767,87.509,87.443,57.97391132]
["bitfinex","SOLUSD",1646831132528,1.87655767,87.508,87.443,57.97391132]
["bitfinex","SOLUSD",1646831132926,142.08504476,87.508,87.443,57.97391132]
["bitfinex","SOLUSD",1646831133127,28.68504476,87.508,87.443,57.97391132]
["bitfinex","SOLUSD",1646831133327,1.87663609,87.507,87.443,57.97391132]
["bitfinex","SOLUSD",1646831133727,32.52348709,87.506,87.443,57.97391132]
["bitfinex","SOLUSD",1646831134127,34.99121334,87.504,87.443,57.97391132]
["bitfinex","SOLUSD",1646831134326,5.716,87.503,87.443,57.97391132]
["bitfinex","SOLUSD",1646831134527,7.59263609,87.503,87.443,57.97391132]
["bitfinex","SOLUSD",1646831134727,7.87663609,87.502,87.443,57.97391132]
["bitfinex","SOLUSD",1646831135128,1.87663609,87.501,87.423,24.1281]
["bitfinex","SOLUSD",1646831135332,13.76,87.5,87.423,24.1281]
["bitfinex","SOLUSD",1646831135528,5.716,87.499,87.423,24.1281]
["bitfinex","SOLUSD",1646831135728,7.59263609,87.499,87.423,24.1281]
["bitfinex","SOLUSD",1646831135930,24.51373609,87.498,87.423,24.1281]
["bitfinex","SOLUSD",1646831136333,115.27663609,87.497,87.424,64.74510735]
["bitfinex","SOLUSD",1646831136731,50.16190254,87.496,87.424,64.74510735]
["bitfinex","SOLUSD",1646831136929,50.16190254,87.496,87.401,23.32465475]
["bitfinex","SOLUSD",1646831137131,44.44590254,87.495,87.402,6.0]
["bitfinex","SOLUSD",1646831137333,5.716,87.494,87.403,5.716]
["bitfinex","SOLUSD",1646831137533,13.76,87.48,87.404,6.0]
["bitfinex","SOLUSD",1646831137731,23.809,87.479,87.405,5.718]
["bitfinex","SOLUSD",1646831137934,13.47284082,87.478,87.406,45.49313177]
["bitfinex","SOLUSD",1646831138332,6.0,87.477,87.407,19.12753782]
["bitfinex","SOLUSD",1646831138534,7.87663609,87.477,87.407,19.12753782]
["bitfinex","SOLUSD",1646831138732,1.87663609,87.476,87.407,19.12753782]
["bitfinex","SOLUSD",1646831138934,1.87663609,87.476,87.406,45.49313177]
["bitfinex","SOLUSD",1646831139939,1.87663609,87.476,87.402,5.718]
["bitfinex","SOLUSD",1646831140335,181.45,87.475,87.401,0.57185475]
["bitfinex","SOLUSD",1646831140538,13.76,87.46,87.401,0.57185475]
["bitfinex","SOLUSD",1646831140735,28.2339,87.459,87.401,0.57185475]
["bitfinex","SOLUSD",1646831140941,148.39121334,87.458,87.401,0.57185475]
["bitfinex","SOLUSD",1646831141135,5.718,87.457,87.401,0.57185475]
["bitfinex","SOLUSD",1646831141635,1.87663609,87.456,87.401,0.57185475]
["bitfinex","SOLUSD",1646831142237,5.718,87.455,87.401,0.57185475]
["bitfinex","SOLUSD",1646831142635,1.87663609,87.454,87.401,0.57185475]
["bitfinex","SOLUSD",1646831143635,5.719,87.453,87.401,0.57185475]
["bitfinex","SOLUSD",1646831144035,1.87663609,87.452,87.401,0.57185475]
["bitfinex","SOLUSD",1646831145036,5.719,87.451,87.401,0.57185475]
["bitfinex","SOLUSD",1646831145236,6.0,87.45,87.401,0.57185475]
["bitfinex","SOLUSD",1646831145437,5.719,87.449,87.401,0.57185475]
["bitfinex","SOLUSD",1646831146038,26.80848709,87.454,87.401,0.57185475]
["bitfinex","SOLUSD",1646831146238,5.719,87.453,87.401,0.57185475]
["bitfinex","SOLUSD",1646831146637,1.87663609,87.452,87.401,0.57185475]
["bitfinex","SOLUSD",1646831146839,5.719,87.451,87.401,0.57185475]
["bitfinex","SOLUSD",1646831147238,1.87663609,87.45,87.401,0.57185475]
["bitfinex","SOLUSD",1646831147445,5.719,87.449,87.401,0.57185475]
["bitfinex","SOLUSD",1646831147839,23.3414,87.448,87.401,0.57185475]
["bitfinex","SOLUSD",1646831148039,5.719,87.447,87.401,0.57185475]
["bitfinex","SOLUSD",1646831148544,1.87663609,87.446,87.401,0.57185475]
["bitfinex","SOLUSD",1646831148739,119.119,87.445,87.401,0.57185475]
["bitfinex","SOLUSD",1646831148939,113.4,87.429,87.373,0.04103724]
["bitfinex","SOLUSD",1646831149141,113.4,87.427,87.373,0.04103724]
["bitfinex","SOLUSD",1646831149642,113.4,87.425,87.373,0.04103724]
["bitfinex","SOLUSD",1646831150041,13.76,87.41,87.373,0.04103724]
["bitfinex","SOLUSD",1646831150240,113.4,87.421,87.373,0.04103724]
["bitfinex","SOLUSD",1646831150442,142.08512318,87.409,87.373,0.04103724]
["bitfinex","SOLUSD",1646831150641,113.4,87.407,87.373,0.04103724]
["bitfinex","SOLUSD",1646831151043,1.87663609,87.406,87.373,0.04103724]
["bitfinex","SOLUSD",1646831151241,181.45,87.401,87.373,0.00103724]
["bitfinex","SOLUSD",1646831151443,113.4,87.389,87.373,0.00103724]
["bitfinex","SOLUSD",1646831151642,23.6633,87.388,87.373,0.00103724]
["bitfinex","SOLUSD",1646831151844,5.722,87.387,87.373,0.00103724]
["bitfinex","SOLUSD",1646831152042,119.122,87.387,87.373,0.00103724]
["bitfinex","SOLUSD",1646831152243,147.80712318,87.387,87.373,0.00103724]
["bitfinex","SOLUSD",1646831152447,113.4,87.385,87.373,0.00103724]
["bitfinex","SOLUSD",1646831152744,113.4,87.383,87.373,0.00103724]
["bitfinex","SOLUSD",1646831152943,13.76,87.38,87.373,0.00103724]
["bitfinex","SOLUSD",1646831153345,6.0,87.379,87.373,0.00103724]
["bitfinex","SOLUSD",1646831154344,7.59863609,87.378,87.373,0.00103724]
["bitfinex","SOLUSD",1646831154746,5.722,87.378,87.373,0.00103724]
["bitfinex","SOLUSD",1646831155146,11.722,87.379,87.373,0.00103724]
["bitfinex","SOLUSD",1646831156551,6.0,87.379,87.373,0.00103724]
["bitfinex","SOLUSD",1646831156952,3.03219997,87.382,87.373,0.00103724]
["bitfinex","SOLUSD",1646831157452,23.9854,87.406,87.373,0.00103724]
["bitfinex","SOLUSD",1646831157652,5.721,87.43,87.373,0.00103724]
["bitfinex","SOLUSD",1646831157851,16.80472198,87.426,87.373,0.00103724]
["bitfinex","SOLUSD",1646831159354,26.80848709,87.425,87.373,0.00103724]
["bitfinex","SOLUSD",1646831159552,13.76,87.42,87.373,0.00103724]
["bitfinex","SOLUSD",1646831159752,5.721,87.419,87.373,0.00103724]
["bitfinex","SOLUSD",1646831159951,34.40612318,87.419,87.373,0.00103724]
["bitfinex","SOLUSD",1646831160152,51.33908709,87.418,87.373,0.00103724]
["bitfinex","SOLUSD",1646831160452,26.80848709,87.417,87.373,0.00103724]
["bitfinex","SOLUSD",1646831160652,6.0,87.416,87.373,0.00103724]
["bitfinex","SOLUSD",1646831160852,7.87663609,87.416,87.373,0.00103724]
["bitfinex","SOLUSD",1646831161074,1.87663609,87.415,87.373,0.00103724]
["bitfinex","SOLUSD",1646831162072,26.80848709,87.414,87.373,0.00103724]
["bitfinex","SOLUSD",1646831162473,1.87663609,87.413,87.373,0.00103724]
["bitfinex","SOLUSD",1646831164173,32.80848709,87.412,87.373,0.00103724]
["bitfinex","SOLUSD",1646831164574,1.87663609,87.411,87.373,0.00103724]
["bitfinex","SOLUSD",1646831164775,28.68512318,87.411,87.373,0.00103724]
["bitfinex","SOLUSD",1646831165376,1.87663609,87.41,87.373,0.00103724]
["bitfinex","SOLUSD",1646831165576,28.68512318,87.41,87.373,0.00103724]
["bitfinex","SOLUSD",1646831165776,26.80848709,87.409,87.373,0.00103724]
["bitfinex","SOLUSD",1646831165976,28.68512318,87.409,87.373,0.00103724]
["bitfinex","SOLUSD",1646831166180,1.87663609,87.408,87.373,0.00103724]
["bitfinex","SOLUSD",1646831166375,28.68512318,87.408,87.373,0.00103724]
["bitfinex","SOLUSD",1646831166576,26.80848709,87.407,87.373,0.00103724]
["bitfinex","SOLUSD",1646831166776,28.68512318,87.407,87.373,0.00103724]
["bitfinex","SOLUSD",1646831167277,28.68512318,87.406,87.373,0.00103724]
["bitfinex","SOLUSD",1646831167478,13.76,87.4,87.373,0.00103724]
["bitfinex","SOLUSD",1646831167676,113.4,87.398,87.373,0.00103724]
["bitfinex","SOLUSD",1646831167875,5.721,87.397,87.373,0.00103724]
["bitfinex","SOLUSD",1646831168278,50.16690254,87.397,87.373,0.00103724]
["bitfinex","SOLUSD",1646831168477,44.44590254,87.396,87.373,0.00103724]
["bitfinex","SOLUSD",1646831168680,5.721,87.395,87.373,0.00103724]
["bitfinex","SOLUSD",1646831168877,13.76,87.39,87.373,0.00103724]
["bitfinex","SOLUSD",1646831169178,29.7558,87.389,87.373,0.00103724]
["bitfinex","SOLUSD",1646831169378,59.84321545,87.389,87.373,0.00103724]
["bitfinex","SOLUSD",1646831169577,57.96657936,87.389,87.373,0.00103724]
["bitfinex","SOLUSD",1646831169777,45.30544456,87.388,87.373,0.00103724]
["bitfinex","SOLUSD",1646831169980,5.722,87.387,87.373,0.00103724]
["bitfinex","SOLUSD",1646831170179,136.75941545,87.387,87.373,0.00103724]
["bitfinex","SOLUSD",1646831170481,18.49695747,87.386,87.373,0.00103724]
["bitfinex","SOLUSD",1646831170778,23.35941545,87.385,87.373,0.00103724]
["bitfinex","SOLUSD",1646831170979,50.16790254,87.385,87.373,0.00103724]
["bitfinex","SOLUSD",1646831171180,45.30544456,87.384,87.373,0.00103724]
["bitfinex","SOLUSD",1646831171378,13.76,87.38,87.373,0.00103724]
["bitfinex","SOLUSD",1646831171578,8.75419997,87.379,87.373,0.00103724]
["bitfinex","SOLUSD",1646831171778,27.25115744,87.379,87.373,0.00103724]
["bitfinex","SOLUSD",1646831171977,54.05964453,87.379,87.373,0.00103724]
["bitfinex","SOLUSD",1646831172179,52.37442318,87.378,87.373,0.00103724]
["bitfinex","SOLUSD",1646831172377,5.722,87.377,87.373,0.00103724]
["bitfinex","SOLUSD",1646831172579,7.59863609,87.377,87.373,0.00103724]
["bitfinex","SOLUSD",1646831172778,1.87663609,87.376,87.373,0.00103724]
["bitfinex","SOLUSD",1646831172980,5.722,87.375,87.373,0.00103724]
["bitfinex","SOLUSD",1646831173378,1.87663609,87.374,87.373,0.00103724]
["bitfinex","SOLUSD",1646831174180,28.68512318,87.374,87.373,0.00103724]
["bitfinex","SOLUSD",1646831174879,1.87663609,87.374,87.373,0.00103724]
["bitfinex","SOLUSD",1646831175282,7.87663609,87.374,87.373,0.00103724]
["bitfinex","SOLUSD",1646831178686,6.0,87.374,87.373,0.00103724]
["bitfinex","SOLUSD",1646831180383,34.57592245,87.374,87.373,0.00103724]
["bitfinex","SOLUSD",1646831183288,7.87663609,87.374,87.373,0.00103724]
["bitfinex","SOLUSD",1646831184090,121.27663609,87.374,87.373,0.00103724]
["bitfinex","SOLUSD",1646831184290,161.42471796,87.374,87.373,0.00103724]
["bitfinex","SOLUSD",1646831184491,167.14671796,87.374,87.373,0.00103724]
["bitfinex","SOLUSD",1646831185695,161.42471796,87.374,87.373,0.00103724]
["bitfinex","SOLUSD",1646831186699,167.14671796,87.374,87.373,0.00103724]
["bitfinex","SOLUSD",1646831189401,161.42471796,87.374,87.373,0.00103724]
["bitfinex","SOLUSD",1646831190000,167.14671796,87.374,87.373,0.00103724]
["bitfinex","SOLUSD",1646831190199,2.93116141,87.373,87.292,62.55584982]
["bitfinex","SOLUSD",1646831190400,13.76,87.36,87.292,62.55584982]
["bitfinex","SOLUSD",1646831190600,43.03153828,87.359,87.292,62.55584982]
["bitfinex","SOLUSD",1646831190801,71.60746073,87.359,87.292,62.55584982]
["bitfinex","SOLUSD",1646831191201,28.57592245,87.358,87.292,62.55584982]
["bitfinex","SOLUSD",1646831191602,1.87663609,87.357,87.292,62.55584982]
["bitfinex","SOLUSD",1646831193002,1.87663609,87.357,87.292,68.27984982]
["bitfinex","SOLUSD",1646831193202,1.87663609,87.381,87.293,5.974]
["bitfinex","SOLUSD",1646831193403,29.3608,87.388,87.293,16.52399142]
["bitfinex","SOLUSD",1646831193601,23.6368,87.388,87.294,8.97999142]
["bitfinex","SOLUSD",1646831193803,23.59946368,87.388,87.295,5.724]
["bitfinex","SOLUSD",1646831194005,36.9676145,87.387,87.296,6.0]
["bitfinex","SOLUSD",1646831194202,36.9676145,87.387,87.297,5.724]
["bitfinex","SOLUSD",1646831194502,6.0,87.386,87.303,100.0]
["bitfinex","SOLUSD",1646831194701,6.0,87.386,87.31,17.175]
["bitfinex","SOLUSD",1646831194903,6.0,87.386,87.311,44.38298801]
["bitfinex","SOLUSD",1646831197204,6.0,87.386,87.32,17.1744]
["bitfinex","SOLUSD",1646831197405,24.5874,87.417,87.321,113.4]
["bitfinex","SOLUSD",1646831197605,36.398,87.416,87.322,160.9116]
["bitfinex","SOLUSD",1646831197805,30.676,87.416,87.322,160.9116]
["bitfinex","SOLUSD",1646831198005,30.676,87.416,87.323,6.0]
["bitfinex","SOLUSD",1646831198204,48.79354403,87.415,87.327,62.55584982]
["bitfinex","SOLUSD",1646831198406,48.79354403,87.415,87.328,6.0]
["bitfinex","SOLUSD",1646831199008,30.73475303,87.414,87.329,113.4]
["bitfinex","SOLUSD",1646831199206,48.79354403,87.415,87.331,113.4]
["bitfinex","SOLUSD",1646831199407,48.79354403,87.415,87.332,119.4]
["bitfinex","SOLUSD",1646831199607,48.79354403,87.415,87.332,113.4]
["bitfinex","SOLUSD",1646831199807,48.79354403,87.415,87.333,6.0]
["bitfinex","SOLUSD",1646831200210,48.79354403,87.415,87.334,24.625]
["bitfinex","SOLUSD",1646831200408,48.79354403,87.415,87.335,6.0]
["bitfinex","SOLUSD",1646831200609,48.79354403,87.415,87.341,44.38298801]
["bitfinex","SOLUSD",1646831201212,6.0,87.414,87.341,44.38298801]
["bitfinex","SOLUSD",1646831202108,6.0,87.414,87.35,17.1684]
["bitfinex","SOLUSD",1646831203227,6.0,87.414,87.341,44.38298801]
["bitfinex","SOLUSD",1646831203433,25.01275303,87.413,87.341,44.38298801]
["bitfinex","SOLUSD",1646831203730,5.722,87.412,87.341,44.38298801]
["bitfinex","SOLUSD",1646831204130,25.01275303,87.411,87.341,44.38298801]
["bitfinex","SOLUSD",1646831204329,5.722,87.41,87.341,44.38298801]
["bitfinex","SOLUSD",1646831205130,5.722,87.414,87.341,44.38298801]
["bitfinex","SOLUSD",1646831205631,30.73475303,87.414,87.341,44.38298801]
["bitfinex","SOLUSD",1646831206035,1.8718275,87.413,87.341,44.38298801]
["bitfinex","SOLUSD",1646831206330,5.722,87.412,87.341,44.38298801]
["bitfinex","SOLUSD",1646831206632,13.76,87.41,87.341,44.38298801]
["bitfinex","SOLUSD",1646831206830,5.722,87.409,87.341,44.38298801]
["bitfinex","SOLUSD",1646831207030,30.73475303,87.409,87.334,24.625]
["bitfinex","SOLUSD",1646831207231,31.01275303,87.408,87.334,24.625]
["bitfinex","SOLUSD",1646831207431,5.722,87.407,87.334,24.625]
["bitfinex","SOLUSD",1646831207831,144.13475303,87.407,87.334,24.625]
["bitfinex","SOLUSD",1646831208033,144.13475303,87.407,87.335,53.6247369]
["bitfinex","SOLUSD",1646831208631,30.73475303,87.407,87.335,53.6247369]
["bitfinex","SOLUSD",1646831210837,5.722,87.407,87.335,53.6247369]
["bitfinex","SOLUSD",1646831211036,13.76,87.41,87.335,53.6247369]
["bitfinex","SOLUSD",1646831211436,6.0,87.409,87.335,53.6247369]
["bitfinex","SOLUSD",1646831212036,25.01275303,87.408,87.335,53.6247369]
["bitfinex","SOLUSD",1646831212750,6.0,87.409,87.335,53.6247369]
["bitfinex","SOLUSD",1646831212949,5.722,87.408,87.335,59.2847369]
["bitfinex","SOLUSD",1646831213146,6.0,87.409,87.335,59.2847369]
["bitfinex","SOLUSD",1646831213843,6.0,87.409,87.34,17.1706]
["bitfinex","SOLUSD",1646831214443,6.0,87.409,87.335,53.6247369]
["bitfinex","SOLUSD",1646831214844,31.01275303,87.409,87.335,53.6247369]
["bitfinex","SOLUSD",1646831215244,119.122,87.408,87.335,53.6247369]
["bitfinex","SOLUSD",1646831215446,113.4,87.408,87.335,53.6247369]
["bitfinex","SOLUSD",1646831215646,25.01275303,87.407,87.335,53.6247369]
["bitfinex","SOLUSD",1646831216749,5.722,87.409,87.335,53.6247369]
["bitfinex","SOLUSD",1646831216946,13.76,87.41,87.335,58.6547369]
["bitfinex","SOLUSD",1646831217148,13.76,87.41,87.336,23.8751]
["bitfinex","SOLUSD",1646831217347,6.0,87.409,87.336,23.8751]
["bitfinex","SOLUSD",1646831218147,25.01275303,87.408,87.336,23.8751]
["bitfinex","SOLUSD",1646831218650,25.01275303,87.408,87.34,17.1705]
["bitfinex","SOLUSD",1646831218848,6.0,87.409,87.34,17.1705]
["bitfinex","SOLUSD",1646831219851,6.0,87.409,87.336,23.8751]
["bitfinex","SOLUSD",1646831220551,6.0,87.409,87.337,6.0]
["bitfinex","SOLUSD",1646831220955,6.0,87.409,87.34,17.1706]
["bitfinex","SOLUSD",1646831221154,5.722,87.408,87.341,6.0]
["bitfinex","SOLUSD",1646831221556,13.76,87.41,87.341,6.0]
["bitfinex","SOLUSD",1646831221756,5.722,87.419,87.341,6.0]
["bitfinex","SOLUSD",1646831221757,5.722,87.419,87.341,13.01]
["bitfinex","SOLUSD",1646831222158,5.722,87.429,87.351,113.4]
["bitfinex","SOLUSD",1646831222357,1.54203848,87.445,87.353,113.4]
["bitfinex","SOLUSD",1646831222560,47.9821,87.458,87.357,113.4]
["bitfinex","SOLUSD",1646831222561,1.54203848,87.452,87.357,113.4]
["bitfinex","SOLUSD",1646831222757,38.82573304,87.456,87.363,113.4]
["bitfinex","SOLUSD",1646831222958,38.82573304,87.456,87.365,113.4]
["bitfinex","SOLUSD",1646831223158,47.9821,87.458,87.371,113.4]
["bitfinex","SOLUSD",1646831223358,47.9821,87.458,87.373,113.4]
["bitfinex","SOLUSD",1646831223758,1.54203848,87.468,87.375,113.4]
["bitfinex","SOLUSD",1646831223959,1.54203848,87.468,87.374,6.25]
["bitfinex","SOLUSD",1646831223960,1.54203848,87.473,87.381,113.4]
["bitfinex","SOLUSD",1646831224160,41.16154446,87.479,87.383,113.4]
["bitfinex","SOLUSD",1646831224362,1.54203848,87.481,87.391,113.4]
["bitfinex","SOLUSD",1646831224559,5.719,87.488,87.393,113.4]
["bitfinex","SOLUSD",1646831224763,5.719,87.488,87.395,113.4]
["bitfinex","SOLUSD",1646831224960,5.719,87.488,87.397,113.4]
["bitfinex","SOLUSD",1646831225160,5.719,87.488,87.399,113.4]
["bitfinex","SOLUSD",1646831225363,34.31450389,87.487,87.401,113.4]
["bitfinex","SOLUSD",1646831225560,5.716,87.486,87.402,6.0]
["bitfinex","SOLUSD",1646831225760,5.716,87.486,87.41,17.1561]
["bitfinex","SOLUSD",1646831225761,6.0,87.485,87.41,17.1561]
["bitfinex","SOLUSD",1646831225960,5.716,87.484,87.41,17.1561]
["bitfinex","SOLUSD",1646831226360,6.0,87.485,87.41,17.1561]
["bitfinex","SOLUSD",1646831226963,34.31450389,87.487,87.41,17.1561]
["bitfinex","SOLUSD",1646831227162,6.0,87.486,87.404,22.8802]
["bitfinex","SOLUSD",1646831227362,28.95511259,87.486,87.404,22.8802]
["bitfinex","SOLUSD",1646831227563,30.53147031,87.485,87.404,22.8802]
["bitfinex","SOLUSD",1646831227963,37.86524496,87.484,87.404,22.8802]
["bitfinex","SOLUSD",1646831228166,5.716,87.483,87.404,22.8802]
["bitfinex","SOLUSD",1646831228363,1.54203848,87.481,87.4,47.26046051]
["bitfinex","SOLUSD",1646831228588,181.45,87.479,87.4,47.26046051]
["bitfinex","SOLUSD",1646831228789,181.45,87.479,87.35,13.76]
["bitfinex","SOLUSD",1646831228790,113.4,87.477,87.35,13.76]
["bitfinex","SOLUSD",1646831228989,113.4,87.475,87.365,28.5555]
["bitfinex","SOLUSD",1646831229193,13.76,87.47,87.365,22.5555]
["bitfinex","SOLUSD",1646831229392,5.719,87.469,87.365,22.5555]
["bitfinex","SOLUSD",1646831229793,39.39212859,87.468,87.366,54.40021566]
["bitfinex","SOLUSD",1646831229993,5.719,87.467,87.366,54.40021566]
["bitfinex","SOLUSD",1646831230196,66.16314496,87.467,87.37,17.1647]
["bitfinex","SOLUSD",1646831230393,24.81547031,87.466,87.37,17.1647]
["bitfinex","SOLUSD",1646831230593,5.719,87.465,87.37,17.1647]
["bitfinex","SOLUSD",1646831230794,28.67411259,87.465,87.371,113.4]
["bitfinex","SOLUSD",1646831231794,22.95511259,87.465,87.381,50.46488252]
["bitfinex","SOLUSD",1646831231995,22.5789,87.467,87.381,73.95998252]
["bitfinex","SOLUSD",1646831232595,22.5789,87.467,87.39,17.16]
["bitfinex","SOLUSD",1646831232996,6.0,87.466,87.39,17.16]
["bitfinex","SOLUSD",1646831233397,6.0,87.466,87.381,73.95998252]
["bitfinex","SOLUSD",1646831233596,28.95511259,87.466,87.381,73.95998252]
["bitfinex","SOLUSD",1646831233998,6.0,87.466,87.381,73.95998252]
["bitfinex","SOLUSD",1646831234196,5.719,87.465,87.381,73.95998252]
["bitfinex","SOLUSD",1646831234399,5.719,87.465,87.381,50.46488252]
["bitfinex","SOLUSD",1646831234596,1.86035772,87.464,87.381,50.46488252]
["bitfinex","SOLUSD",1646831234795,13.76,87.45,87.381,50.46488252]
["bitfinex","SOLUSD",1646831234999,34.31450389,87.448,87.381,50.46488252]
["bitfinex","SOLUSD",1646831235198,5.719,87.447,87.352,22.9962]
["bitfinex","SOLUSD",1646831235597,28.67411259,87.447,87.352,22.9962]
["bitfinex","SOLUSD",1646831235796,22.95511259,87.446,87.352,22.9962]
["bitfinex","SOLUSD",1646831235998,5.72,87.445,87.353,6.0]
["bitfinex","SOLUSD",1646831236299,5.72,87.445,87.353,53.57896294]
["bitfinex","SOLUSD",1646831236300,22.95511259,87.444,87.353,53.57896294]
["bitfinex","SOLUSD",1646831236498,113.4,87.429,87.33,23.4903]
["bitfinex","SOLUSD",1646831236699,34.7286,87.428,87.331,24.0897]
["bitfinex","SOLUSD",1646831236899,57.68371259,87.428,87.331,24.0897]
["bitfinex","SOLUSD",1646831237098,57.68371259,87.428,87.326,100.0]
["bitfinex","SOLUSD",1646831237099,217.45488724,87.427,87.326,100.0]
["bitfinex","SOLUSD",1646831237300,1.54203848,87.423,87.326,100.0]
["bitfinex","SOLUSD",1646831237502,34.31450389,87.408,87.326,100.0]
["bitfinex","SOLUSD",1646831237701,34.31450389,87.408,87.324,57.86228266]
["bitfinex","SOLUSD",1646831237702,13.76,87.4,87.324,57.86228266]
["bitfinex","SOLUSD",1646831237900,5.723,87.399,87.324,57.86228266]
["bitfinex","SOLUSD",1646831238199,22.23167016,87.399,87.306,5.724]
["bitfinex","SOLUSD",1646831238400,1.86090502,87.398,87.306,5.724]
["bitfinex","SOLUSD",1646831238601,113.4,87.396,87.306,5.724]
["bitfinex","SOLUSD",1646831238802,5.723,87.397,87.306,5.724]
["bitfinex","SOLUSD",1646831238803,113.4,87.394,87.306,5.724]
["bitfinex","SOLUSD",1646831239001,13.76,87.38,87.306,5.724]
["bitfinex","SOLUSD",1646831239203,13.76,87.38,87.307,64.05797374]
["bitfinex","SOLUSD",1646831239204,20.30065828,87.379,87.307,64.05797374]
["bitfinex","SOLUSD",1646831239404,14.57665828,87.379,87.307,64.05797374]
["bitfinex","SOLUSD",1646831239602,16.4375633,87.379,87.307,64.05797374]
["bitfinex","SOLUSD",1646831239828,1.86090502,87.378,87.307,64.05797374]
["bitfinex","SOLUSD",1646831240201,5.724,87.377,87.307,64.05797374]
["bitfinex","SOLUSD",1646831240603,1.86090502,87.376,87.307,64.05797374]
["bitfinex","SOLUSD",1646831240804,5.724,87.375,87.307,64.05797374]
["bitfinex","SOLUSD",1646831241204,7.86090502,87.374,87.307,64.05797374]
["bitfinex","SOLUSD",1646831241404,5.724,87.373,87.307,64.05797374]
["bitfinex","SOLUSD",1646831241605,7.58490502,87.373,87.307,64.05797374]
["bitfinex","SOLUSD",1646831241805,1.86090502,87.372,87.307,64.05797374]
["bitfinex","SOLUSD",1646831246407,5.724,87.371,87.307,64.05797374]
["bitfinex","SOLUSD",1646831246607,1.86090502,87.372,87.307,64.05797374]
["bitfinex","SOLUSD",1646831246808,1.86090502,87.37,87.307,64.05797374]
["bitfinex","SOLUSD",1646831247812,6.0,87.369,87.307,64.05797374]
["bitfinex","SOLUSD",1646831249413,24.4671,87.378,87.307,64.05797374]
["bitfinex","SOLUSD",1646831250213,37.02127198,87.391,87.311,113.4]
["bitfinex","SOLUSD",1646831250415,5.724,87.403,87.311,113.4]
["bitfinex","SOLUSD",1646831250612,22.52872198,87.403,87.311,113.4]
["bitfinex","SOLUSD",1646831251318,22.52872198,87.403,87.311,116.37999142]
["bitfinex","SOLUSD",1646831251514,44.26009278,87.402,87.311,116.37999142]
["bitfinex","SOLUSD",1646831251819,5.723,87.401,87.311,116.37999142]
["bitfinex","SOLUSD",1646831252018,16.80472198,87.403,87.33,17.1715]
["bitfinex","SOLUSD",1646831252218,6.0,87.402,87.331,113.4]
["bitfinex","SOLUSD",1646831252420,23.1601,87.409,87.331,113.4]
["bitfinex","SOLUSD",1646831252620,6.0,87.408,87.311,2.97999142]
["bitfinex","SOLUSD",1646831252820,6.0,87.408,87.313,113.4]
["bitfinex","SOLUSD",1646831253022,6.0,87.408,87.315,113.4]
["bitfinex","SOLUSD",1646831253218,6.0,87.408,87.317,113.4]
["bitfinex","SOLUSD",1646831253419,6.0,87.408,87.319,113.4]
["bitfinex","SOLUSD",1646831253619,6.0,87.408,87.323,113.4]
["bitfinex","SOLUSD",1646831253821,6.0,87.408,87.323,213.4]
["bitfinex","SOLUSD",1646831254020,6.0,87.408,87.323,113.4]
["bitfinex","SOLUSD",1646831254220,6.0,87.408,87.341,58.43275214]
["bitfinex","SOLUSD",1646831255336,16.80472198,87.407,87.341,58.43275214]
["bitfinex","SOLUSD",1646831256036,1.8696046,87.406,87.341,58.43275214]
["bitfinex","SOLUSD",1646831256440,26.55805053,87.406,87.341,58.43275214]
["bitfinex","SOLUSD",1646831256639,24.68844593,87.405,87.341,58.43275214]
["bitfinex","SOLUSD",1646831256840,26.55805053,87.405,87.341,58.43275214]
["bitfinex","SOLUSD",1646831257039,20.36976514,87.404,87.341,58.43275214]
["bitfinex","SOLUSD",1646831257237,6.0,87.403,87.341,58.43275214]
["bitfinex","SOLUSD",1646831257437,22.51736974,87.403,87.341,58.43275214]
["bitfinex","SOLUSD",1646831257641,47.20581567,87.403,87.341,58.43275214]
["bitfinex","SOLUSD",1646831257837,30.41044593,87.402,87.341,58.43275214]
["bitfinex","SOLUSD",1646831258240,24.68844593,87.401,87.341,58.43275214]
["bitfinex","SOLUSD",1646831258439,5.722,87.4,87.341,58.43275214]
["bitfinex","SOLUSD",1646831259341,30.41044593,87.4,87.341,58.43275214]
["bitfinex","SOLUSD",1646831259840,1.8696046,87.399,87.341,58.43275214]
["bitfinex","SOLUSD",1646831260041,5.722,87.398,87.341,58.43275214]
["bitfinex","SOLUSD",1646831260242,1.8696046,87.399,87.341,58.43275214]
["bitfinex","SOLUSD",1646831260442,23.1601,87.409,87.341,64.35275214]
["bitfinex","SOLUSD",1646831261743,23.1601,87.409,87.341,58.43275214]
["bitfinex","SOLUSD",1646831262545,1.8696046,87.408,87.341,58.43275214]
["bitfinex","SOLUSD",1646831263144,6.0,87.407,87.341,58.43275214]
["bitfinex","SOLUSD",1646831263546,7.8696046,87.407,87.341,58.43275214]
["bitfinex","SOLUSD",1646831269854,6.0,87.407,87.341,58.43275214]
["bitfinex","SOLUSD",1646831270053,6.0,87.407,87.35,17.1683]
["bitfinex","SOLUSD",1646831270262,24.68844593,87.427,87.35,17.1683]
["bitfinex","SOLUSD",1646831270553,24.68844593,87.427,87.351,24.054]
["bitfinex","SOLUSD",1646831270753,47.96716913,87.426,87.351,24.054]
["bitfinex","SOLUSD",1646831271354,24.68844593,87.425,87.351,24.054]
["bitfinex","SOLUSD",1646831271854,39.2495444,87.425,87.351,24.054]
["bitfinex","SOLUSD",1646831272053,1.8696046,87.424,87.351,24.054]
["bitfinex","SOLUSD",1646831272255,26.55805053,87.424,87.351,24.054]
["bitfinex","SOLUSD",1646831272455,24.68844593,87.423,87.351,24.054]
["bitfinex","SOLUSD",1646831272654,26.55805053,87.423,87.351,24.054]
["bitfinex","SOLUSD",1646831272854,1.8696046,87.422,87.351,24.054]
["bitfinex","SOLUSD",1646831273256,6.0,87.421,87.351,24.054]
["bitfinex","SOLUSD",1646831273956,24.68844593,87.42,87.351,24.054]
["bitfinex","SOLUSD",1646831274555,7.5906046,87.419,87.351,24.054]
["bitfinex","SOLUSD",1646831274957,26.55805053,87.418,87.351,24.054]
["bitfinex","SOLUSD",1646831275357,41.119149,87.417,87.351,24.054]
["bitfinex","SOLUSD",1646831275561,41.119149,87.417,87.341,58.43275214]
["bitfinex","SOLUSD",1646831275758,1.54203848,87.413,87.341,58.43275214]
["bitfinex","SOLUSD",1646831276064,68.05,87.405,87.306,5.724]
["bitfinex","SOLUSD",1646831276258,1.54203848,87.399,87.306,5.724]
["bitfinex","SOLUSD",1646831276457,13.76,87.39,87.306,5.724]
["bitfinex","SOLUSD",1646831276658,22.7645,87.389,87.306,5.724]
["bitfinex","SOLUSD",1646831277061,38.11972921,87.388,87.307,60.99596286]
["bitfinex","SOLUSD",1646831277262,79.23887821,87.388,87.307,60.99596286]
["bitfinex","SOLUSD",1646831277461,14.56109847,87.387,87.307,60.99596286]
["bitfinex","SOLUSD",1646831277663,41.119149,87.387,87.307,60.99596286]
["bitfinex","SOLUSD",1646831277864,32.55805053,87.386,87.307,60.99596286]
["bitfinex","SOLUSD",1646831278062,47.119149,87.386,87.307,60.99596286]
["bitfinex","SOLUSD",1646831278263,41.119149,87.385,87.307,60.99596286]
["bitfinex","SOLUSD",1646831278463,1.54203848,87.379,87.307,60.99596286]
["bitfinex","SOLUSD",1646831278667,13.76,87.37,87.307,60.99596286]
["bitfinex","SOLUSD",1646831278864,10.77143296,87.368,87.307,60.99596286]
["bitfinex","SOLUSD",1646831279163,5.724,87.367,87.307,60.99596286]
["bitfinex","SOLUSD",1646831279564,22.15470307,87.367,87.307,60.99596286]
["bitfinex","SOLUSD",1646831279965,5.724,87.367,87.307,60.99596286]
["bitfinex","SOLUSD",1646831280165,10.77143296,87.368,87.307,60.99596286]
["bitfinex","SOLUSD",1646831280464,13.76,87.37,87.307,60.99596286]
["bitfinex","SOLUSD",1646831280668,5.724,87.369,87.307,60.99596286]
["bitfinex","SOLUSD",1646831281091,22.7645,87.389,87.307,60.99596286]
["bitfinex","SOLUSD",1646831281296,5.724,87.385,87.307,60.99596286]
["bitfinex","SOLUSD",1646831281505,5.724,87.388,87.31,17.1763]
["bitfinex","SOLUSD",1646831281695,22.7645,87.389,87.31,25.0463]
["bitfinex","SOLUSD",1646831281992,22.7645,87.389,87.311,113.4]
["bitfinex","SOLUSD",1646831282392,5.724,87.405,87.311,113.4]
["bitfinex","SOLUSD",1646831282593,44.03925704,87.406,87.312,0.25]
["bitfinex","SOLUSD",1646831282792,5.723,87.405,87.323,113.4]
["bitfinex","SOLUSD",1646831283294,5.723,87.405,87.323,120.88]
["bitfinex","SOLUSD",1646831283496,22.9092,87.407,87.324,2.97999142]
["bitfinex","SOLUSD",1646831284095,47.13972367,87.399,87.33,17.1709]
["bitfinex","SOLUSD",1646831284496,22.9092,87.407,87.33,17.1709]
["bitfinex","SOLUSD",1646831285296,6.0,87.396,87.33,17.1709]
["bitfinex","SOLUSD",1646831285896,6.0,87.396,87.331,113.4]
["bitfinex","SOLUSD",1646831286097,22.9092,87.407,87.331,113.4]
["bitfinex","SOLUSD",1646831286296,6.0,87.406,87.331,113.4]
["bitfinex","SOLUSD",1646831286696,6.0,87.406,87.34,17.1704]
["bitfinex","SOLUSD",1646831286896,6.0,87.406,87.341,60.99596286]
["bitfinex","SOLUSD",1646831287096,30.68844593,87.406,87.341,60.99596286]
["bitfinex","SOLUSD",1646831289503,36.41044593,87.406,87.341,60.99596286]
["bitfinex","SOLUSD",1646831290605,1.8696046,87.405,87.341,60.99596286]
["bitfinex","SOLUSD",1646831290806,5.722,87.404,87.341,60.99596286]
["bitfinex","SOLUSD",1646831291005,47.07335586,87.404,87.341,60.99596286]
["bitfinex","SOLUSD",1646831291206,24.68844593,87.403,87.341,60.99596286]
["bitfinex","SOLUSD",1646831291407,5.722,87.402,87.341,60.99596286]
["bitfinex","SOLUSD",1646831292409,5.722,87.403,87.341,60.99596286]
["bitfinex","SOLUSD",1646831292609,5.722,87.406,87.341,60.99596286]
["bitfinex","SOLUSD",1646831292808,22.9092,87.407,87.341,60.99596286]
["bitfinex","SOLUSD",1646831293809,47.59764593,87.407,87.341,60.99596286]
["bitfinex","SOLUSD",1646831294214,64.26055586,87.407,87.341,60.99596286]
["bitfinex","SOLUSD",1646831294412,6.0,87.406,87.341,60.99596286]
["bitfinex","SOLUSD",1646831295811,47.35135586,87.406,87.341,60.99596286]
["bitfinex","SOLUSD",1646831300817,22.66290993,87.406,87.341,60.99596286]
["bitfinex","SOLUSD",1646831303517,6.0,87.406,87.341,60.99596286]
["bitfinex","SOLUSD",1646831303917,16.66290993,87.405,87.341,60.99596286]
["bitfinex","SOLUSD",1646831305019,22.9092,87.407,87.35,17.1679]
["bitfinex","SOLUSD",1646831305219,22.9092,87.407,87.35,24.0579]
["bitfinex","SOLUSD",1646831306019,22.9092,87.407,87.35,17.1679]
["bitfinex","SOLUSD",1646831306219,22.9092,87.407,87.342,23.9334]
["bitfinex","SOLUSD",1646831306421,6.0,87.406,87.342,23.9334]
["bitfinex","SOLUSD",1646831308523,18.53251453,87.405,87.342,23.9334]
["bitfinex","SOLUSD",1646831308734,5.722,87.404,87.342,23.9334]
["bitfinex","SOLUSD",1646831308925,7.5916046,87.404,87.342,23.9334]
["bitfinex","SOLUSD",1646831309128,1.8696046,87.403,87.342,23.9334]
["bitfinex","SOLUSD",1646831309728,22.9092,87.407,87.342,23.9334]
["bitfinex","SOLUSD",1646831312331,6.0,87.406,87.342,23.9334]
["bitfinex","SOLUSD",1646831312728,16.66290993,87.405,87.342,23.9334]
["bitfinex","SOLUSD",1646831313529,16.66290993,87.405,87.341,60.99596286]
["bitfinex","SOLUSD",1646831313733,18.53748399,87.405,87.341,60.99596286]
["bitfinex","SOLUSD",1646831313930,22.9092,87.407,87.341,60.99596286]
["bitfinex","SOLUSD",1646831315931,6.0,87.406,87.341,60.99596286]
["bitfinex","SOLUSD",1646831317333,22.9092,87.407,87.35,17.1683]
["bitfinex","SOLUSD",1646831317535,6.0,87.406,87.35,17.1683]
["bitfinex","SOLUSD",1646831317933,22.9092,87.407,87.35,17.1683]
["bitfinex","SOLUSD",1646831318332,6.0,87.406,87.35,17.1683]
["bitfinex","SOLUSD",1646831318535,1.54203848,87.427,87.352,113.4]
["bitfinex","SOLUSD",1646831318734,1.54203848,87.427,87.37,17.1638]
["bitfinex","SOLUSD",1646831318934,1.54203848,87.434,87.37,23.0238]
["bitfinex","SOLUSD",1646831319133,30.0821,87.439,87.37,23.0238]
["bitfinex","SOLUSD",1646831319134,24.3611,87.439,87.37,23.0238]
["bitfinex","SOLUSD",1646831319334,24.3611,87.439,87.371,24.9923]
["bitfinex","SOLUSD",1646831319534,24.3611,87.439,87.372,17.03367497]
["bitfinex","SOLUSD",1646831319935,24.3611,87.439,87.373,113.4]
["bitfinex","SOLUSD",1646831320137,24.3611,87.439,87.38,17.1626]
["bitfinex","SOLUSD",1646831320535,1.54203848,87.451,87.38,17.1626]
["bitfinex","SOLUSD",1646831320736,24.9395,87.452,87.38,17.1626]
["bitfinex","SOLUSD",1646831320934,24.9395,87.452,87.381,113.4]
["bitfinex","SOLUSD",1646831321134,1.87402304,87.45,87.381,113.4]
["bitfinex","SOLUSD",1646831321335,1.87402304,87.45,87.383,113.4]
["bitfinex","SOLUSD",1646831321536,1.87402304,87.45,87.382,24.0496]
["bitfinex","SOLUSD",1646831322036,5.719,87.449,87.382,24.0496]
["bitfinex","SOLUSD",1646831322357,7.59302304,87.449,87.382,24.0496]
["bitfinex","SOLUSD",1646831324762,22.70836707,87.449,87.382,24.0496]
["bitfinex","SOLUSD",1646831324962,7.59302304,87.449,87.382,24.0496]
["bitfinex","SOLUSD",1646831325164,1.87402304,87.449,87.382,24.0496]
["bitfinex","SOLUSD",1646831325565,5.719,87.448,87.382,24.0496]
["bitfinex","SOLUSD",1646831325965,1.87402304,87.447,87.382,24.0496]
["bitfinex","SOLUSD",1646831329070,19.44253593,87.445,87.382,24.0496]
["bitfinex","SOLUSD",1646831329271,5.719,87.444,87.382,24.0496]
["bitfinex","SOLUSD",1646831329472,7.59302304,87.444,87.382,24.0496]
["bitfinex","SOLUSD",1646831329671,1.87402304,87.443,87.382,24.0496]
["bitfinex","SOLUSD",1646831329870,5.72,87.442,87.382,24.0496]
["bitfinex","SOLUSD",1646831330270,1.87402304,87.441,87.382,24.0496]
["bitfinex","SOLUSD",1646831330477,5.72,87.44,87.382,24.0496]
["bitfinex","SOLUSD",1646831330970,1.87402304,87.439,87.382,24.0496]
["bitfinex","SOLUSD",1646831333173,1.87402304,87.453,87.382,24.0496]
["bitfinex","SOLUSD",1646831335176,29.15064899,87.45,87.391,49.94348783]
["bitfinex","SOLUSD",1646831335376,1.87402304,87.453,87.391,49.94348783]
["bitfinex","SOLUSD",1646831335976,5.719,87.462,87.391,49.94348783]
["bitfinex","SOLUSD",1646831336376,5.719,87.462,87.392,113.4]
["bitfinex","SOLUSD",1646831336575,1.87402304,87.463,87.392,113.4]
["bitfinex","SOLUSD",1646831336776,1.87402304,87.463,87.394,113.4]
["bitfinex","SOLUSD",1646831337178,1.87402304,87.463,87.4,17.1587]
["bitfinex","SOLUSD",1646831340378,1.87402304,87.463,87.393,23.8329]
["bitfinex","SOLUSD",1646831340581,5.718,87.462,87.393,23.8329]
["bitfinex","SOLUSD",1646831340779,1.54203848,87.461,87.393,23.8329]
["bitfinex","SOLUSD",1646831340976,20.26570901,87.459,87.393,23.8329]
["bitfinex","SOLUSD",1646831341178,5.719,87.458,87.393,23.8329]
["bitfinex","SOLUSD",1646831341381,28.3001,87.458,87.393,23.8329]
["bitfinex","SOLUSD",1646831341579,52.36162541,87.458,87.393,23.8329]
["bitfinex","SOLUSD",1646831341780,1.87402304,87.457,87.393,23.8329]
["bitfinex","SOLUSD",1646831341979,5.719,87.456,87.393,23.8329]
["bitfinex","SOLUSD",1646831342181,113.4,87.455,87.391,49.94348783]
["bitfinex","SOLUSD",1646831342385,13.76,87.44,87.391,49.94348783]
["bitfinex","SOLUSD",1646831342582,57.53465316,87.438,87.391,49.94348783]
["bitfinex","SOLUSD",1646831342784,5.719,87.437,87.391,49.94348783]
["bitfinex","SOLUSD",1646831343185,17.92203094,87.436,87.391,49.94348783]
["bitfinex","SOLUSD",1646831343587,17.90395981,87.435,87.391,49.94348783]
["bitfinex","SOLUSD",1646831343984,1.87402304,87.434,87.391,49.94348783]
["bitfinex","SOLUSD",1646831344386,1.54203848,87.448,87.391,49.94348783]
["bitfinex","SOLUSD",1646831344588,5.719,87.447,87.391,49.94348783]
["bitfinex","SOLUSD",1646831344787,7.59302304,87.447,87.391,49.94348783]
["bitfinex","SOLUSD",1646831344987,1.87402304,87.447,87.391,49.94348783]
["bitfinex","SOLUSD",1646831345189,24.12313848,87.458,87.391,49.94348783]
["bitfinex","SOLUSD",1646831345488,22.5811,87.458,87.392,24.75]
["bitfinex","SOLUSD",1646831345690,29.84213848,87.458,87.392,24.75]
["bitfinex","SOLUSD",1646831345954,24.12313848,87.458,87.392,24.75]
["bitfinex","SOLUSD",1646831346087,1.54203848,87.459,87.4,17.1584]
["bitfinex","SOLUSD",1646831346286,1.54203848,87.465,87.4,17.1584]
["bitfinex","SOLUSD",1646831346689,1.54203848,87.464,87.401,113.4]
["bitfinex","SOLUSD",1646831346888,1.54203848,87.468,87.403,113.4]
["bitfinex","SOLUSD",1646831347088,1.54203848,87.475,87.402,23.3418]
["bitfinex","SOLUSD",1646831347290,5.718,87.474,87.402,23.3418]
["bitfinex","SOLUSD",1646831347592,5.718,87.474,87.403,113.4]
["bitfinex","SOLUSD",1646831347888,1.54203848,87.473,87.405,28.08615]
["bitfinex","SOLUSD",1646831348089,1.54203848,87.473,87.41,17.1554]
["bitfinex","SOLUSD",1646831348290,1.87402304,87.475,87.41,17.1554]
["bitfinex","SOLUSD",1646831348493,3.41606152,87.475,87.41,17.1554]
["bitfinex","SOLUSD",1646831349007,1.87402304,87.474,87.405,28.08615]
["bitfinex","SOLUSD",1646831349206,1.54203848,87.473,87.405,28.08615]
["bitfinex","SOLUSD",1646831349608,1.54203848,87.467,87.405,28.08615]
["bitfinex","SOLUSD",1646831349808,1.54203848,87.466,87.405,28.08615]
["bitfinex","SOLUSD",1646831350007,1.54203848,87.465,87.405,28.08615]
["bitfinex","SOLUSD",1646831350217,1.88994624,87.465,87.405,28.08615]
["bitfinex","SOLUSD",1646831350610,1.88994624,87.464,87.405,28.08615]
["bitfinex","SOLUSD",1646831356014,5.718,87.463,87.405,28.08615]
["bitfinex","SOLUSD",1646831356412,1.88994624,87.462,87.405,28.08615]
["bitfinex","SOLUSD",1646831356612,3.43198472,87.462,87.405,28.08615]
["bitfinex","SOLUSD",1646831356812,25.61948709,87.462,87.405,28.08615]
["bitfinex","SOLUSD",1646831357012,7.60794624,87.461,87.405,28.08615]
["bitfinex","SOLUSD",1646831357412,1.88994624,87.46,87.405,28.08615]
["bitfinex","SOLUSD",1646831360716,23.3348,87.467,87.405,28.08615]
["bitfinex","SOLUSD",1646831361318,1.54203848,87.488,87.411,113.4]
["bitfinex","SOLUSD",1646831361720,1.54203848,87.492,87.413,113.4]
["bitfinex","SOLUSD",1646831361918,1.54203848,87.493,87.415,113.4]
["bitfinex","SOLUSD",1646831362117,1.54203848,87.501,87.417,113.4]
["bitfinex","SOLUSD",1646831362318,5.716,87.506,87.421,113.4]
["bitfinex","SOLUSD",1646831362521,1.54203848,87.526,87.431,113.4]
["bitfinex","SOLUSD",1646831362719,1.54203848,87.527,87.451,113.4]
["bitfinex","SOLUSD",1646831362919,24.59253848,87.528,87.453,141.48615]
["bitfinex","SOLUSD",1646831363121,23.0505,87.528,87.455,113.4]
["bitfinex","SOLUSD",1646831363319,23.0505,87.528,87.454,11.714]
["bitfinex","SOLUSD",1646831363320,23.0505,87.528,87.457,113.4]
["bitfinex","SOLUSD",1646831363521,23.0505,87.528,87.459,113.4]
["bitfinex","SOLUSD",1646831363721,23.0505,87.528,87.461,113.4]
["bitfinex","SOLUSD",1646831364121,5.714,87.527,87.461,113.4]
["bitfinex","SOLUSD",1646831364721,5.714,87.527,87.463,113.4]
["bitfinex","SOLUSD",1646831364921,1.54203848,87.548,87.463,120.39]
["bitfinex","SOLUSD",1646831365124,115.14203848,87.556,87.471,113.4]
["bitfinex","SOLUSD",1646831365320,1.54203848,87.556,87.472,0.25]
["bitfinex","SOLUSD",1646831365521,1.8802252,87.561,87.472,0.25]
["bitfinex","SOLUSD",1646831365522,61.66580799,87.555,87.473,113.4]
["bitfinex","SOLUSD",1646831365721,61.66580799,87.555,87.474,0.25]
["bitfinex","SOLUSD",1646831366226,61.66580799,87.555,87.493,113.4]
["bitfinex","SOLUSD",1646831367324,22.5399,87.564,87.5,17.1388]
["bitfinex","SOLUSD",1646831368322,45.99503611,87.563,87.5,17.1388]
["bitfinex","SOLUSD",1646831369121,45.99503611,87.563,87.501,113.4]
["bitfinex","SOLUSD",1646831369521,45.99503611,87.563,87.503,113.4]
["bitfinex","SOLUSD",1646831370521,45.99503611,87.563,87.501,113.4]
["bitfinex","SOLUSD",1646831370722,45.99503611,87.563,87.493,24.4409]
["bitfinex","SOLUSD",1646831370922,1.8802252,87.562,87.493,24.4409]
["bitfinex","SOLUSD",1646831371122,5.712,87.561,87.464,23.5849]
["bitfinex","SOLUSD",1646831371323,13.76,87.56,87.465,24.4409]
["bitfinex","SOLUSD",1646831371525,5.713,87.559,87.465,24.4409]
["bitfinex","SOLUSD",1646831371722,23.06056643,87.559,87.465,24.4409]
["bitfinex","SOLUSD",1646831371922,15.46734123,87.558,87.466,55.86258244]
["bitfinex","SOLUSD",1646831372122,5.713,87.557,87.466,55.86258244]
["bitfinex","SOLUSD",1646831372324,7.5932252,87.557,87.466,55.86258244]
["bitfinex","SOLUSD",1646831372523,17.34756643,87.556,87.466,55.86258244]
["bitfinex","SOLUSD",1646831372724,5.713,87.555,87.466,55.86258244]
["bitfinex","SOLUSD",1646831373021,45.2480688,87.555,87.466,55.86258244]
["bitfinex","SOLUSD",1646831373224,31.80532606,87.549,87.466,55.86258244]
["bitfinex","SOLUSD",1646831373424,5.713,87.548,87.466,55.86258244]
["bitfinex","SOLUSD",1646831373624,45.2480689,87.548,87.466,55.86258244]
["bitfinex","SOLUSD",1646831373824,62.4805689,87.547,87.466,55.86258244]
["bitfinex","SOLUSD",1646831374026,5.713,87.546,87.466,55.86258244]
["bitfinex","SOLUSD",1646831374226,23.06056653,87.546,87.466,55.86258244]
["bitfinex","SOLUSD",1646831374424,17.34756653,87.545,87.466,55.86258244]
["bitfinex","SOLUSD",1646831374626,5.713,87.544,87.466,55.86258244]
["bitfinex","SOLUSD",1646831374827,0.00756653,87.544,87.482,5.20251966]
["bitfinex","SOLUSD",1646831375026,1.54203848,87.598,87.484,113.4]
["bitfinex","SOLUSD",1646831375227,45.6428,87.606,87.486,113.4]
["bitfinex","SOLUSD",1646831375429,5.711,87.605,87.501,113.4]
["bitfinex","SOLUSD",1646831375626,5.711,87.605,87.514,113.4]
["bitfinex","SOLUSD",1646831375827,57.67094345,87.604,87.53,17.1323]
["bitfinex","SOLUSD",1646831376027,5.708,87.603,87.53,17.1323]
["bitfinex","SOLUSD",1646831377228,5.708,87.603,87.531,113.4]
["bitfinex","SOLUSD",1646831377628,57.67094345,87.604,87.531,113.4]
["bitfinex","SOLUSD",1646831378830,57.67094345,87.604,87.54,17.1313]
["bitfinex","SOLUSD",1646831379030,57.67094345,87.604,87.541,22.16705539]
["bitfinex","SOLUSD",1646831384838,57.67094345,87.604,87.542,5.708]
["bitfinex","SOLUSD",1646831385839,57.67094345,87.604,87.541,22.16705539]
["bitfinex","SOLUSD",1646831391872,5.708,87.603,87.541,22.16705539]
["bitfinex","SOLUSD",1646831394773,5.708,87.603,87.542,113.4]
["bitfinex","SOLUSD",1646831394975,57.67094345,87.604,87.542,113.4]
["bitfinex","SOLUSD",1646831395272,57.67094345,87.604,87.55,17.1288]
["bitfinex","SOLUSD",1646831395674,57.67094345,87.604,87.551,113.4]
["bitfinex","SOLUSD",1646831396074,57.67094345,87.604,87.55,17.1288]
["bitfinex","SOLUSD",1646831396273,57.67094345,87.604,87.551,113.65]
["bitfinex","SOLUSD",1646831396476,57.67094345,87.604,87.56,17.1272]
["bitfinex","SOLUSD",1646831396675,57.67094345,87.604,87.561,55.86258244]
["bitfinex","SOLUSD",1646831396974,57.67094345,87.604,87.543,6.0]
["bitfinex","SOLUSD",1646831397177,57.67094345,87.604,87.541,6.0]
["bitfinex","SOLUSD",1646831397475,57.67094345,87.604,87.542,113.4]
["bitfinex","SOLUSD",1646831397774,57.67094345,87.604,87.544,113.4]
["bitfinex","SOLUSD",1646831397976,57.67094345,87.604,87.545,52.65774665]
["bitfinex","SOLUSD",1646831398775,18.75243848,87.622,87.545,52.65774665]
["bitfinex","SOLUSD",1646831398981,5.708,87.621,87.55,17.1293]
["bitfinex","SOLUSD",1646831399978,5.708,87.621,87.57,17.1249]
["bitfinex","SOLUSD",1646831400275,24.39303848,87.63,87.57,17.1249]
["bitfinex","SOLUSD",1646831400276,22.851,87.63,87.571,31.37189118]
["bitfinex","SOLUSD",1646831400477,1.54203848,87.635,87.572,113.4]
["bitfinex","SOLUSD",1646831400675,23.7291,87.643,87.572,113.4]
["bitfinex","SOLUSD",1646831401075,23.7291,87.643,87.581,113.4]
["bitfinex","SOLUSD",1646831401277,63.970506,87.642,87.581,113.4]
["bitfinex","SOLUSD",1646831402080,65.51254448,87.642,87.581,113.4]
["bitfinex","SOLUSD",1646831402280,63.970506,87.642,87.581,113.4]
["bitfinex","SOLUSD",1646831402481,65.51254448,87.642,87.581,113.4]
["bitfinex","SOLUSD",1646831402679,63.970506,87.642,87.59,17.1214]
["bitfinex","SOLUSD",1646831402878,63.970506,87.642,87.591,46.65774665]
["bitfinex","SOLUSD",1646831403278,1.54203848,87.641,87.591,46.65774665]
["bitfinex","SOLUSD",1646831403878,63.970506,87.642,87.591,46.65774665]
["bitfinex","SOLUSD",1646831403879,1.54203848,87.64,87.591,46.65774665]
["bitfinex","SOLUSD",1646831404180,1.54203848,87.631,87.59,17.1214]
["bitfinex","SOLUSD",1646831404382,1.54203848,87.632,87.59,17.1214]
["bitfinex","SOLUSD",1646831404587,1.54203848,87.632,87.57,13.76]
["bitfinex","SOLUSD",1646831404882,1.54203848,87.63,87.571,6.0]
["bitfinex","SOLUSD",1646831405079,1.54203848,87.63,87.572,48.63447803]
["bitfinex","SOLUSD",1646831405280,13.82985617,87.624,87.573,6.0]
["bitfinex","SOLUSD",1646831406383,13.82985617,87.624,87.572,48.63447803]
["bitfinex","SOLUSD",1646831411088,13.82985617,87.624,87.573,0.25]
["bitfinex","SOLUSD",1646831411487,13.82985617,87.624,87.573,113.65]
["bitfinex","SOLUSD",1646831411687,13.82985617,87.624,87.58,17.1231]
["bitfinex","SOLUSD",1646831411887,13.82985617,87.624,87.573,0.25]
["bitfinex","SOLUSD",1646831411888,1.54203848,87.64,87.581,0.25]
["bitfinex","SOLUSD",1646831412088,3.08112542,87.664,87.581,0.25]
["bitfinex","SOLUSD",1646831412089,1.54203848,87.642,87.581,0.25]
["bitfinex","SOLUSD",1646831412292,1.54203848,87.651,87.582,2.97999142]
["bitfinex","SOLUSD",1646831412593,1.54203848,87.676,87.584,113.4]
["bitfinex","SOLUSD",1646831412788,50.97548072,87.67,87.586,117.58735493]
["bitfinex","SOLUSD",1646831412989,50.97548072,87.67,87.601,113.4]
["bitfinex","SOLUSD",1646831413191,50.97548072,87.67,87.62,17.1134]
["bitfinex","SOLUSD",1646831413588,50.97548072,87.67,87.611,24.0379]
["bitfinex","SOLUSD",1646831414489,50.97548072,87.67,87.612,63.67417971]
["bitfinex","SOLUSD",1646831414694,50.97548072,87.67,87.611,24.0379]
["bitfinex","SOLUSD",1646831415489,5.705,87.669,87.59,13.76]
["bitfinex","SOLUSD",1646831415690,29.6986,87.669,87.591,24.5379]
["bitfinex","SOLUSD",1646831416088,29.6986,87.669,87.59,13.76]
["bitfinex","SOLUSD",1646831416489,1.54203848,87.665,87.581,52.64027462]
["bitfinex","SOLUSD",1646831416690,5.706,87.664,87.581,52.64027462]
["bitfinex","SOLUSD",1646831416890,17.1236,87.66,87.581,52.64027462]
["bitfinex","SOLUSD",1646831417088,1.54203848,87.662,87.581,52.64027462]
["bitfinex","SOLUSD",1646831417288,5.706,87.661,87.581,52.64027462]
["bitfinex","SOLUSD",1646831417490,1.8920064,87.659,87.581,52.64027462]
["bitfinex","SOLUSD",1646831417889,5.706,87.658,87.581,52.64027462]
["bitfinex","SOLUSD",1646831418292,26.82488145,87.656,87.581,52.64027462]
["bitfinex","SOLUSD",1646831418491,32.53088145,87.656,87.581,52.64027462]
["bitfinex","SOLUSD",1646831418690,1.8920064,87.655,87.581,52.64027462]
["bitfinex","SOLUSD",1646831418889,1.8920064,87.655,87.58,13.76]
["bitfinex","SOLUSD",1646831419089,1.8920064,87.655,87.58,30.8831]
["bitfinex","SOLUSD",1646831419290,5.706,87.654,87.58,30.8831]
["bitfinex","SOLUSD",1646831419691,1.8920064,87.653,87.58,30.8831]
["bitfinex","SOLUSD",1646831419891,5.706,87.652,87.581,50.03848055]
["bitfinex","SOLUSD",1646831420490,5.706,87.652,87.58,30.8831]
["bitfinex","SOLUSD",1646831421390,5.706,87.652,87.581,54.98352856]
["bitfinex","SOLUSD",1646831422294,1.8920064,87.653,87.581,54.98352856]
["bitfinex","SOLUSD",1646831424693,1.8920064,87.653,87.582,6.0]
["bitfinex","SOLUSD",1646831426095,1.54203848,87.652,87.582,6.0]
["bitfinex","SOLUSD",1646831426295,5.706,87.651,87.582,6.0]
["bitfinex","SOLUSD",1646831426494,7.24803848,87.651,87.582,6.0]
["bitfinex","SOLUSD",1646831426694,7.24803848,87.651,87.581,54.98352856]
["bitfinex","SOLUSD",1646831427095,1.54203848,87.648,87.581,54.98352856]
["bitfinex","SOLUSD",1646831427697,1.54203848,87.647,87.581,54.98352856]
["bitfinex","SOLUSD",1646831428101,1.54203848,87.646,87.581,54.98352856]
["bitfinex","SOLUSD",1646831429300,1.54203848,87.644,87.581,54.98352856]
["bitfinex","SOLUSD",1646831429698,50.97548072,87.642,87.581,54.98352856]
["bitfinex","SOLUSD",1646831429898,1.54203848,87.641,87.581,54.98352856]
["bitfinex","SOLUSD",1646831430098,1.54203848,87.64,87.581,54.98352856]
["bitfinex","SOLUSD",1646831430297,1.54203848,87.639,87.581,54.98352856]
["bitfinex","SOLUSD",1646831430598,3.43404488,87.639,87.581,54.98352856]
["bitfinex","SOLUSD",1646831430803,1.8920064,87.638,87.581,54.98352856]
["bitfinex","SOLUSD",1646831431998,3.43404488,87.638,87.581,54.98352856]
["bitfinex","SOLUSD",1646831432198,1.8920064,87.638,87.581,54.98352856]
["bitfinex","SOLUSD",1646831432400,1.8920064,87.637,87.581,54.98352856]
["bitfinex","SOLUSD",1646831437304,1.54203848,87.64,87.581,54.98352856]
["bitfinex","SOLUSD",1646831437504,50.97548072,87.642,87.582,6.0]
["bitfinex","SOLUSD",1646831438706,50.97548072,87.642,87.581,54.98352856]
["bitfinex","SOLUSD",1646831439808,1.54203848,87.64,87.581,54.98352856]
["bitfinex","SOLUSD",1646831440011,1.54203848,87.639,87.581,54.98352856]
["bitfinex","SOLUSD",1646831440208,1.54203848,87.639,87.576,23.9232]
["bitfinex","SOLUSD",1646831440408,1.54203848,87.635,87.576,23.9232]
["bitfinex","SOLUSD",1646831440608,17.1293,87.63,87.576,23.9232]
["bitfinex","SOLUSD",1646831440808,17.1293,87.63,87.551,23.5843]
["bitfinex","SOLUSD",1646831441208,1.54203848,87.63,87.569,61.34629212]
["bitfinex","SOLUSD",1646831441408,1.54203848,87.625,87.569,61.34629212]
["bitfinex","SOLUSD",1646831441609,26.82488145,87.624,87.569,61.34629212]
["bitfinex","SOLUSD",1646831442710,28.36691993,87.624,87.569,61.34629212]
["bitfinex","SOLUSD",1646831443210,26.82488145,87.624,87.569,61.34629212]
["bitfinex","SOLUSD",1646831444611,28.36691993,87.624,87.569,61.34629212]
["bitfinex","SOLUSD",1646831445210,28.36691993,87.624,87.551,23.5843]
["bitfinex","SOLUSD",1646831445211,1.54203848,87.621,87.551,23.5843]
["bitfinex","SOLUSD",1646831445411,1.54203848,87.619,87.551,23.5843]
["bitfinex","SOLUSD",1646831446011,1.54203848,87.62,87.551,23.5843]
["bitfinex","SOLUSD",1646831446231,1.54203848,87.618,87.552,49.90756296]
["bitfinex","SOLUSD",1646831447026,1.54203848,87.62,87.552,49.90756296]
["bitfinex","SOLUSD",1646831447226,1.54203848,87.62,87.553,6.0]
["bitfinex","SOLUSD",1646831447427,1.54203848,87.621,87.553,6.0]
["bitfinex","SOLUSD",1646831447629,1.54203848,87.62,87.553,6.0]
["bitfinex","SOLUSD",1646831448528,1.54203848,87.621,87.56,17.1273]
["bitfinex","SOLUSD",1646831448730,1.54203848,87.621,87.56,23.1273]
["bitfinex","SOLUSD",1646831449128,1.54203848,87.622,87.56,23.1273]
["bitfinex","SOLUSD",1646831449328,1.54203848,87.622,87.561,24.3831]
["bitfinex","SOLUSD",1646831449629,1.54203848,87.623,87.561,24.3831]
["bitfinex","SOLUSD",1646831449928,22.6191,87.629,87.57,17.125]
["bitfinex","SOLUSD",1646831450128,22.6191,87.629,87.571,0.25]
["bitfinex","SOLUSD",1646831450628,57.09438838,87.628,87.572,28.12207487]
["bitfinex","SOLUSD",1646831450828,57.09438838,87.628,87.58,17.1202]
["bitfinex","SOLUSD",1646831451031,57.09438838,87.628,87.581,6.0]
["bitfinex","SOLUSD",1646831451231,22.6191,87.629,87.58,17.1202]
["bitfinex","SOLUSD",1646831451829,22.6191,87.629,87.581,6.0]
["bitfinex","SOLUSD",1646831453833,54.48364792,87.628,87.581,6.0]
["bitfinex","SOLUSD",1646831454029,54.48364792,87.628,87.58,17.1202]
["bitfinex","SOLUSD",1646831454030,54.48364792,87.628,87.573,24.3831]
["bitfinex","SOLUSD",1646831454429,54.48364792,87.628,87.574,6.0]
["bitfinex","SOLUSD",1646831454830,54.48364792,87.628,87.573,24.3831]
["bitfinex","SOLUSD",1646831455330,54.48364792,87.628,87.574,6.0]
["bitfinex","SOLUSD",1646831455730,54.48364792,87.628,87.573,24.3831]
["bitfinex","SOLUSD",1646831455731,1.89188783,87.627,87.573,24.3831]
["bitfinex","SOLUSD",1646831455931,1.54203848,87.624,87.573,24.3831]
["bitfinex","SOLUSD",1646831456334,1.89188783,87.623,87.544,113.4]
["bitfinex","SOLUSD",1646831456532,16.98514986,87.623,87.549,63.20734804]
["bitfinex","SOLUSD",1646831456731,1.89188783,87.623,87.549,63.20734804]
["bitfinex","SOLUSD",1646831456932,19.16056519,87.622,87.549,63.20734804]
["bitfinex","SOLUSD",1646831457132,19.16056519,87.622,87.55,6.0]
["bitfinex","SOLUSD",1646831457339,19.16056519,87.621,87.549,63.20734804]
["bitfinex","SOLUSD",1646831457732,12.88120239,87.62,87.549,63.20734804]
["bitfinex","SOLUSD",1646831458133,19.16056519,87.619,87.55,17.1292]
["bitfinex","SOLUSD",1646831458335,22.7377,87.618,87.55,17.1292]
["bitfinex","SOLUSD",1646831458532,35.61890239,87.618,87.55,17.1292]
["bitfinex","SOLUSD",1646831458732,19.16056519,87.617,87.55,17.1292]
["bitfinex","SOLUSD",1646831459136,19.16056519,87.616,87.55,17.1292]
["bitfinex","SOLUSD",1646831459537,1.89188783,87.615,87.55,17.1292]
["bitfinex","SOLUSD",1646831459834,23.31671425,87.614,87.55,17.1292]
["bitfinex","SOLUSD",1646831461838,25.20860208,87.614,87.549,63.20734804]
["bitfinex","SOLUSD",1646831462038,16.69731456,87.613,87.549,63.20734804]
["bitfinex","SOLUSD",1646831462437,19.16056519,87.612,87.549,63.20734804]
["bitfinex","SOLUSD",1646831462636,5.708,87.611,87.549,63.20734804]
["bitfinex","SOLUSD",1646831462836,24.86856519,87.611,87.549,63.20734804]
["bitfinex","SOLUSD",1646831463037,1.89188783,87.61,87.549,63.20734804]
["bitfinex","SOLUSD",1646831465537,1.89188783,87.61,87.55,17.1294]
["bitfinex","SOLUSD",1646831466239,1.89188783,87.61,87.549,63.20734804]
["bitfinex","SOLUSD",1646831467039,19.02538783,87.61,87.549,63.20734804]
["bitfinex","SOLUSD",1646831467239,5.708,87.609,87.549,63.20734804]
["bitfinex","SOLUSD",1646831468239,1.89188783,87.608,87.549,63.20734804]
["bitfinex","SOLUSD",1646831468839,19.16056519,87.608,87.549,63.20734804]
["bitfinex","SOLUSD",1646831469142,17.26867736,87.608,87.548,23.584]
["bitfinex","SOLUSD",1646831469343,1.89188783,87.607,87.548,23.584]
["bitfinex","SOLUSD",1646831469741,17.26867736,87.606,87.548,23.584]
["bitfinex","SOLUSD",1646831470142,1.89496724,87.605,87.549,56.8827188]
["bitfinex","SOLUSD",1646831470544,19.1636446,87.605,87.549,56.8827188]
["bitfinex","SOLUSD",1646831471042,1.89496724,87.604,87.549,56.8827188]
["bitfinex","SOLUSD",1646831471440,19.1636446,87.604,87.549,56.8827188]
["bitfinex","SOLUSD",1646831471646,5.708,87.603,87.549,56.8827188]
["bitfinex","SOLUSD",1646831471842,7.60296724,87.603,87.549,56.8827188]
["bitfinex","SOLUSD",1646831472041,1.89496724,87.602,87.549,56.8827188]
["bitfinex","SOLUSD",1646831472240,5.708,87.601,87.549,56.8827188]
["bitfinex","SOLUSD",1646831472743,5.708,87.602,87.549,56.8827188]
["bitfinex","SOLUSD",1646831472941,17.26867736,87.601,87.549,56.8827188]
["bitfinex","SOLUSD",1646831475645,17.26867736,87.601,87.53,17.1331]
["bitfinex","SOLUSD",1646831476048,5.71,87.6,87.53,17.1331]
["bitfinex","SOLUSD",1646831476748,17.26867736,87.599,87.531,57.33939487]
["bitfinex","SOLUSD",1646831477046,5.71,87.598,87.532,23.9443]
["bitfinex","SOLUSD",1646831477446,17.26867736,87.597,87.532,23.9443]
["bitfinex","SOLUSD",1646831477645,5.71,87.596,87.532,23.9443]
["bitfinex","SOLUSD",1646831478046,33.87655647,87.595,87.532,23.9443]
["bitfinex","SOLUSD",1646831478246,5.71,87.594,87.532,23.9443]
["bitfinex","SOLUSD",1646831478449,22.97867736,87.594,87.532,23.9443]
["bitfinex","SOLUSD",1646831478649,17.1368,87.59,87.532,23.9443]
["bitfinex","SOLUSD",1646831478851,5.71,87.589,87.532,23.9443]
["bitfinex","SOLUSD",1646831479251,17.26867736,87.588,87.532,23.9443]
["bitfinex","SOLUSD",1646831479448,5.71,87.587,87.532,23.9443]
["bitfinex","SOLUSD",1646831479650,51.02892566,87.586,87.532,23.9443]
["bitfinex","SOLUSD",1646831479849,17.1393,87.58,87.519,24.239]
["bitfinex","SOLUSD",1646831480051,28.5988,87.579,87.519,24.239]
["bitfinex","SOLUSD",1646831480651,39.75327283,87.578,87.519,24.239]
["bitfinex","SOLUSD",1646831480851,5.711,87.577,87.519,24.239]
["bitfinex","SOLUSD",1646831481052,15.68197579,87.577,87.519,24.239]
["bitfinex","SOLUSD",1646831481251,17.26867736,87.576,87.514,5.708]
["bitfinex","SOLUSD",1646831481451,5.711,87.575,87.514,5.708]
["bitfinex","SOLUSD",1646831481853,32.45557126,87.574,87.514,5.708]
["bitfinex","SOLUSD",1646831482051,5.711,87.573,87.514,5.708]
["bitfinex","SOLUSD",1646831482252,17.1413,87.57,87.514,5.708]
["bitfinex","SOLUSD",1646831482450,5.711,87.569,87.514,5.708]
["bitfinex","SOLUSD",1646831482753,15.68197579,87.569,87.514,5.708]
["bitfinex","SOLUSD",1646831482952,5.711,87.569,87.514,5.708]
["bitfinex","SOLUSD",1646831483153,17.26867736,87.568,87.514,5.708]
["bitfinex","SOLUSD",1646831483356,5.711,87.567,87.514,5.708]
["bitfinex","SOLUSD",1646831483754,9.97097579,87.566,87.514,5.708]
["bitfinex","SOLUSD",1646831483954,5.711,87.565,87.514,5.708]
["bitfinex","SOLUSD",1646831484157,7.605969,87.565,87.514,5.708]
["bitfinex","SOLUSD",1646831484358,9.97097579,87.564,87.514,5.708]
["bitfinex","SOLUSD",1646831484556,5.711,87.563,87.514,5.708]
["bitfinex","SOLUSD",1646831484755,7.605969,87.563,87.514,5.708]
["bitfinex","SOLUSD",1646831484956,9.97097579,87.562,87.514,5.708]
["bitfinex","SOLUSD",1646831485161,5.711,87.561,87.514,5.708]
["bitfinex","SOLUSD",1646831485360,7.605969,87.561,87.514,5.708]
["bitfinex","SOLUSD",1646831485559,17.57694479,87.561,87.514,5.708]
["bitfinex","SOLUSD",1646831485760,26.77143651,87.559,87.514,5.708]
["bitfinex","SOLUSD",1646831485962,5.711,87.558,87.514,5.708]
["bitfinex","SOLUSD",1646831486165,7.605969,87.558,87.514,5.708]
["bitfinex","SOLUSD",1646831486360,1.894969,87.557,87.507,24.4707]
["bitfinex","SOLUSD",1646831486562,5.712,87.556,87.507,24.4707]
["bitfinex","SOLUSD",1646831486964,1.894969,87.555,87.507,24.4707]
["bitfinex","SOLUSD",1646831487680,17.1455,87.55,87.482,5.711]
["bitfinex","SOLUSD",1646831487880,5.713,87.549,87.483,23.8379]
["bitfinex","SOLUSD",1646831488080,17.57872952,87.549,87.483,23.8379]
["bitfinex","SOLUSD",1646831488280,9.1924553,87.548,87.483,23.8379]
["bitfinex","SOLUSD",1646831488480,5.713,87.547,87.483,23.8379]
["bitfinex","SOLUSD",1646831488680,17.57872952,87.547,87.484,49.66688425]
["bitfinex","SOLUSD",1646831488881,1.89475373,87.546,87.484,49.66688425]
["bitfinex","SOLUSD",1646831489080,5.713,87.545,87.484,49.66688425]
["bitfinex","SOLUSD",1646831489483,19.16343109,87.544,87.484,49.66688425]
["bitfinex","SOLUSD",1646831489684,5.713,87.543,87.484,49.66688425]
["bitfinex","SOLUSD",1646831489883,10.28158604,87.543,87.484,49.66688425]
["bitfinex","SOLUSD",1646831490083,19.16343109,87.542,87.484,49.66688425]
["bitfinex","SOLUSD",1646831490284,5.713,87.541,87.484,49.66688425]
["bitfinex","SOLUSD",1646831490483,7.60775373,87.541,87.484,49.66688425]
["bitfinex","SOLUSD",1646831490684,1.89475373,87.54,87.484,49.66688425]
["bitfinex","SOLUSD",1646831491886,5.713,87.541,87.491,114.2]
["bitfinex","SOLUSD",1646831492088,1.89475373,87.556,87.493,114.2]
["bitfinex","SOLUSD",1646831492285,16.80472198,87.566,87.495,114.2]
["bitfinex","SOLUSD",1646831492487,16.80472198,87.566,87.496,6.0]
["bitfinex","SOLUSD",1646831492687,22.1398,87.558,87.496,6.0]
["bitfinex","SOLUSD",1646831493087,22.1398,87.558,87.51,17.1364]
["bitfinex","SOLUSD",1646831493386,22.1398,87.558,87.511,28.36275358]
["bitfinex","SOLUSD",1646831493586,5.712,87.565,87.511,28.36275358]
["bitfinex","SOLUSD",1646831494792,1.89475373,87.579,87.512,114.2]
["bitfinex","SOLUSD",1646831494991,23.2333,87.589,87.521,114.2]
["bitfinex","SOLUSD",1646831495190,23.2333,87.589,87.523,114.2]
["bitfinex","SOLUSD",1646831495395,23.2333,87.589,87.525,114.2]
["bitfinex","SOLUSD",1646831495595,23.2333,87.589,87.526,11.71]
["bitfinex","SOLUSD",1646831495797,24.6544,87.599,87.527,23.4669]
["bitfinex","SOLUSD",1646831495996,24.6544,87.599,87.531,114.2]
["bitfinex","SOLUSD",1646831496193,24.6544,87.599,87.533,114.2]
["bitfinex","SOLUSD",1646831496394,24.6544,87.599,87.532,6.0]
["bitfinex","SOLUSD",1646831496395,24.6544,87.599,87.534,120.2]
["bitfinex","SOLUSD",1646831496595,24.6544,87.599,87.534,114.2]
["bitfinex","SOLUSD",1646831496795,57.21804424,87.598,87.535,6.0]
["bitfinex","SOLUSD",1646831497195,57.21804424,87.598,87.541,49.66688425]
["bitfinex","SOLUSD",1646831497400,57.21804424,87.598,87.542,6.0]
["bitfinex","SOLUSD",1646831497596,62.92604424,87.598,87.542,6.0]
["bitfinex","SOLUSD",1646831497796,62.92604424,87.598,87.541,49.66688425]
["bitfinex","SOLUSD",1646831498799,57.21804424,87.598,87.541,55.37488425]
["bitfinex","SOLUSD",1646831499397,1.89475373,87.61,87.542,114.2]
["bitfinex","SOLUSD",1646831499597,5.708,87.616,87.551,114.2]
["bitfinex","SOLUSD",1646831499799,5.708,87.617,87.553,114.2]
["bitfinex","SOLUSD",1646831500101,16.80472198,87.623,87.554,125.908]
["bitfinex","SOLUSD",1646831500297,16.80472198,87.623,87.555,6.0]
["bitfinex","SOLUSD",1646831500498,58.94708946,87.622,87.56,17.1266]
["bitfinex","SOLUSD",1646831502703,58.94708946,87.622,87.561,6.0]
["bitfinex","SOLUSD",1646831503202,5.708,87.628,87.571,114.2]
["bitfinex","SOLUSD",1646831503401,1.4685493,87.63,87.573,114.2]
["bitfinex","SOLUSD",1646831503603,1.4685493,87.63,87.574,150.4327]
["bitfinex","SOLUSD",1646831504001,1.4685493,87.63,87.575,28.36275358]
["bitfinex","SOLUSD",1646831504202,1.4685493,87.63,87.576,11.707]
["bitfinex","SOLUSD",1646831505206,1.4685493,87.63,87.58,17.1197]
["bitfinex","SOLUSD",1646831505408,1.4685493,87.63,87.582,114.2]
["bitfinex","SOLUSD",1646831505603,1.4685493,87.63,87.584,114.2]
["bitfinex","SOLUSD",1646831505805,1.4685493,87.63,87.583,11.707]
["bitfinex","SOLUSD",1646831505806,45.80439933,87.666,87.591,114.2]
["bitfinex","SOLUSD",1646831506003,5.705,87.672,87.593,114.2]
["bitfinex","SOLUSD",1646831506204,1.54203848,87.68,87.595,114.2]
["bitfinex","SOLUSD",1646831506404,1.54203848,87.68,87.611,114.2]
["bitfinex","SOLUSD",1646831506605,1.54203848,87.687,87.613,114.2]
["bitfinex","SOLUSD",1646831506803,1.54203848,87.687,87.612,34.4825]
["bitfinex","SOLUSD",1646831506804,5.704,87.686,87.615,114.2]
["bitfinex","SOLUSD",1646831507004,5.704,87.686,87.614,11.954]
["bitfinex","SOLUSD",1646831507005,51.09416908,87.685,87.617,114.2]
["bitfinex","SOLUSD",1646831507204,5.704,87.684,87.619,114.2]
["bitfinex","SOLUSD",1646831507404,51.09416908,87.685,87.631,114.2]
["bitfinex","SOLUSD",1646831507605,51.09416908,87.685,87.633,114.2]
["bitfinex","SOLUSD",1646831507905,51.09416908,87.685,87.635,114.2]
["bitfinex","SOLUSD",1646831508104,51.09416908,87.685,87.637,114.2]
["bitfinex","SOLUSD",1646831508305,51.09416908,87.685,87.639,114.2]
["bitfinex","SOLUSD",1646831508504,51.09416908,87.685,87.641,114.2]
["bitfinex","SOLUSD",1646831508704,5.703,87.709,87.643,114.2]
["bitfinex","SOLUSD",1646831508903,5.703,87.709,87.645,114.2]
["bitfinex","SOLUSD",1646831509104,17.2073,87.71,87.646,5.702]
["bitfinex","SOLUSD",1646831509304,17.2073,87.71,87.648,114.2]
["bitfinex","SOLUSD",1646831509512,17.2073,87.71,87.649,11.702]
["bitfinex","SOLUSD",1646831509704,54.77086107,87.709,87.65,142.56275358]
["bitfinex","SOLUSD",1646831509903,54.77086107,87.709,87.652,114.2]
["bitfinex","SOLUSD",1646831510103,54.77086107,87.709,87.654,114.2]
["bitfinex","SOLUSD",1646831510304,54.77086107,87.709,87.656,114.2]
["bitfinex","SOLUSD",1646831510506,54.77086107,87.709,87.658,114.2]
["bitfinex","SOLUSD",1646831511509,54.77086107,87.709,87.661,114.2]
["bitfinex","SOLUSD",1646831511704,54.77086107,87.709,87.656,114.2]
["bitfinex","SOLUSD",1646831511905,54.77086107,87.709,87.658,114.2]
["bitfinex","SOLUSD",1646831512104,54.77086107,87.709,87.659,11.702]
["bitfinex","SOLUSD",1646831512305,54.77086107,87.709,87.66,6.0]
["bitfinex","SOLUSD",1646831512909,54.77086107,87.709,87.654,114.2]
["bitfinex","SOLUSD",1646831513109,54.77086107,87.709,87.655,11.702]
["bitfinex","SOLUSD",1646831513307,54.77086107,87.709,87.655,5.702]
["bitfinex","SOLUSD",1646831513509,54.77086107,87.709,87.653,5.702]
["bitfinex","SOLUSD",1646831513709,54.77086107,87.709,87.654,6.0]
["bitfinex","SOLUSD",1646831513909,54.77086107,87.709,87.655,5.702]
["bitfinex","SOLUSD",1646831514713,54.77086107,87.709,87.63,19.462]
["bitfinex","SOLUSD",1646831514913,54.77086107,87.709,87.633,114.2]
["bitfinex","SOLUSD",1646831515115,17.1139,87.7,87.634,5.703]
["bitfinex","SOLUSD",1646831515314,17.1139,87.7,87.619,51.43696232]
["bitfinex","SOLUSD",1646831515513,7.6056478,87.699,87.62,5.703]
["bitfinex","SOLUSD",1646831515716,44.59274075,87.699,87.62,5.703]
["bitfinex","SOLUSD",1646831515916,17.35847861,87.698,87.614,119.903]
["bitfinex","SOLUSD",1646831516114,5.703,87.697,87.614,119.903]
["bitfinex","SOLUSD",1646831516715,15.45583081,87.696,87.626,62.49962954]
["bitfinex","SOLUSD",1646831516915,5.703,87.695,87.632,114.2]
["bitfinex","SOLUSD",1646831517116,5.703,87.707,87.633,5.703]
["bitfinex","SOLUSD",1646831517317,22.6227,87.708,87.633,5.703]
["bitfinex","SOLUSD",1646831517816,22.6227,87.708,87.632,114.2]
["bitfinex","SOLUSD",1646831517817,5.703,87.707,87.632,114.2]
["bitfinex","SOLUSD",1646831518022,5.703,87.707,87.634,114.2]
["bitfinex","SOLUSD",1646831518419,22.6227,87.708,87.641,114.2]
["bitfinex","SOLUSD",1646831519221,22.6227,87.708,87.642,5.702]
["bitfinex","SOLUSD",1646831519421,22.6227,87.708,87.641,5.702]
["bitfinex","SOLUSD",1646831520419,22.6227,87.708,87.641,119.902]
["bitfinex","SOLUSD",1646831521741,54.77086107,87.709,87.641,119.902]
["bitfinex","SOLUSD",1646831522540,54.77086107,87.709,87.643,114.2]
["bitfinex","SOLUSD",1646831522745,54.77086107,87.709,87.651,114.2]
["bitfinex","SOLUSD",1646831523341,16.7254,87.715,87.651,114.2]
["bitfinex","SOLUSD",1646831523543,16.7254,87.715,87.645,4.27839771]
["bitfinex","SOLUSD",1646831523544,16.7254,87.715,87.653,114.2]
["bitfinex","SOLUSD",1646831523742,16.7254,87.715,87.657,114.2]
["bitfinex","SOLUSD",1646831523945,16.7254,87.715,87.661,114.2]
["bitfinex","SOLUSD",1646831524144,16.7254,87.715,87.663,114.2]
["bitfinex","SOLUSD",1646831524343,50.58367189,87.714,87.667,114.2]
["bitfinex","SOLUSD",1646831524544,16.7254,87.715,87.667,114.2]
["bitfinex","SOLUSD",1646831524748,16.7254,87.715,87.669,114.2]
["bitfinex","SOLUSD",1646831524945,16.7254,87.715,87.671,114.2]
["bitfinex","SOLUSD",1646831525545,52.77534292,87.714,87.671,114.2]
["bitfinex","SOLUSD",1646831525846,52.77534292,87.714,87.673,114.2]
["bitfinex","SOLUSD",1646831526048,52.77534292,87.714,87.674,120.2]
["bitfinex","SOLUSD",1646831526248,52.77534292,87.714,87.672,6.0]
["bitfinex","SOLUSD",1646831526743,52.77534292,87.714,87.667,6.0]
["bitfinex","SOLUSD",1646831526944,52.77534292,87.714,87.668,0.25]
["bitfinex","SOLUSD",1646831528447,52.77534292,87.714,87.649,114.2]
["bitfinex","SOLUSD",1646831528648,52.77534292,87.714,87.642,45.7446]
["bitfinex","SOLUSD",1646831528845,1.9026478,87.713,87.642,45.7446]
["bitfinex","SOLUSD",1646831529048,5.702,87.712,87.642,45.7446]
["bitfinex","SOLUSD",1646831529445,1.9026478,87.711,87.642,45.7446]
["bitfinex","SOLUSD",1646831529645,5.702,87.71,87.642,45.7446]
["bitfinex","SOLUSD",1646831530046,1.9026478,87.709,87.643,6.0]
["bitfinex","SOLUSD",1646831530247,5.702,87.708,87.643,6.0]
["bitfinex","SOLUSD",1646831530647,27.02447058,87.707,87.643,6.0]
["bitfinex","SOLUSD",1646831530847,5.702,87.706,87.643,6.0]
["bitfinex","SOLUSD",1646831531048,32.72647058,87.706,87.643,6.0]
["bitfinex","SOLUSD",1646831531255,27.02447058,87.705,87.643,6.0]
["bitfinex","SOLUSD",1646831531448,5.702,87.704,87.643,6.0]
["bitfinex","SOLUSD",1646831531651,7.6046478,87.704,87.643,6.0]
["bitfinex","SOLUSD",1646831531849,1.9026478,87.703,87.642,45.7446]
["bitfinex","SOLUSD",1646831532050,5.703,87.702,87.642,45.7446]
["bitfinex","SOLUSD",1646831532350,17.1142,87.7,87.642,45.7446]
["bitfinex","SOLUSD",1646831532553,5.703,87.699,87.642,45.7446]
["bitfinex","SOLUSD",1646831532750,7.6056478,87.699,87.642,45.7446]
["bitfinex","SOLUSD",1646831533150,1.9026478,87.698,87.642,45.7446]
["bitfinex","SOLUSD",1646831533351,5.703,87.697,87.642,45.7446]
["bitfinex","SOLUSD",1646831533753,1.9026478,87.696,87.642,45.7446]
["bitfinex","SOLUSD",1646831533949,5.703,87.695,87.642,45.7446]
["bitfinex","SOLUSD",1646831534152,5.703,87.695,87.614,114.2]
["bitfinex","SOLUSD",1646831534352,17.1163,87.69,87.604,114.2]
["bitfinex","SOLUSD",1646831534553,5.703,87.689,87.605,45.6116]
["bitfinex","SOLUSD",1646831534753,13.76,87.68,87.605,45.6116]
["bitfinex","SOLUSD",1646831534955,5.704,87.679,87.605,45.6116]
["bitfinex","SOLUSD",1646831535152,25.02501925,87.678,87.606,46.78773772]
["bitfinex","SOLUSD",1646831535351,17.1239,87.67,87.606,46.78773772]
["bitfinex","SOLUSD",1646831535752,1.9026478,87.669,87.606,46.78773772]
["bitfinex","SOLUSD",1646831537752,1.9026478,87.669,87.605,45.6116]
["bitfinex","SOLUSD",1646831537957,5.705,87.668,87.56,14.76]
["bitfinex","SOLUSD",1646831538154,13.76,87.66,87.56,1.0]
["bitfinex","SOLUSD",1646831538353,5.707,87.659,87.56,1.0]
["bitfinex","SOLUSD",1646831538752,46.6218,87.658,87.561,59.57028462]
["bitfinex","SOLUSD",1646831538957,5.707,87.657,87.561,59.57028462]
["bitfinex","SOLUSD",1646831539153,32.73147058,87.657,87.561,59.57028462]
["bitfinex","SOLUSD",1646831539353,48.92396806,87.657,87.561,59.57028462]
["bitfinex","SOLUSD",1646831539553,48.92396806,87.657,87.56,1.0]
["bitfinex","SOLUSD",1646831539554,27.02447058,87.656,87.56,1.0]
["bitfinex","SOLUSD",1646831539753,5.707,87.655,87.56,1.0]
["bitfinex","SOLUSD",1646831539956,32.73147058,87.655,87.56,1.0]
["bitfinex","SOLUSD",1646831540155,17.1303,87.63,87.56,1.0]
["bitfinex","SOLUSD",1646831540355,5.708,87.629,87.56,1.0]
["bitfinex","SOLUSD",1646831540556,52.77534292,87.628,87.56,1.0]
["bitfinex","SOLUSD",1646831540754,5.708,87.627,87.56,1.0]
["bitfinex","SOLUSD",1646831541155,7.6106478,87.627,87.56,1.0]
["bitfinex","SOLUSD",1646831541358,1.9026478,87.626,87.56,1.0]
["bitfinex","SOLUSD",1646831541559,5.708,87.625,87.56,1.0]
["bitfinex","SOLUSD",1646831541956,1.9026478,87.624,87.56,1.0]
["bitfinex","SOLUSD",1646831542260,5.708,87.623,87.56,1.0]
["bitfinex","SOLUSD",1646831542656,1.9026478,87.622,87.56,1.0]
["bitfinex","SOLUSD",1646831543457,52.77534292,87.628,87.56,1.0]
["bitfinex","SOLUSD",1646831544358,1.9026478,87.627,87.56,1.0]
["bitfinex","SOLUSD",1646831544559,1.9026478,87.627,87.561,5.708]
["bitfinex","SOLUSD",1646831544759,52.77534292,87.628,87.561,5.708]
["bitfinex","SOLUSD",1646831545558,52.77534292,87.628,87.561,119.908]
["bitfinex","SOLUSD",1646831545759,52.77534292,87.628,87.563,114.2]
["bitfinex","SOLUSD",1646831545959,5.708,87.653,87.566,5.45844134]
["bitfinex","SOLUSD",1646831546157,41.76072198,87.657,87.571,114.2]
["bitfinex","SOLUSD",1646831546158,5.707,87.656,87.571,114.2]
["bitfinex","SOLUSD",1646831546357,16.80472198,87.657,87.573,114.2]
["bitfinex","SOLUSD",1646831546557,16.80472198,87.657,87.572,5.956]
["bitfinex","SOLUSD",1646831546558,1.9026478,87.659,87.575,119.55142472]
["bitfinex","SOLUSD",1646831546760,1.9026478,87.659,87.581,114.2]
["bitfinex","SOLUSD",1646831546957,59.27609943,87.657,87.583,114.2]
["bitfinex","SOLUSD",1646831547159,59.27609943,87.657,87.591,114.2]
["bitfinex","SOLUSD",1646831547358,5.706,87.656,87.593,114.2]
["bitfinex","SOLUSD",1646831548257,5.706,87.656,87.582,31.46792535]
["bitfinex","SOLUSD",1646831548461,1.9026478,87.655,87.583,120.2]
["bitfinex","SOLUSD",1646831548663,5.706,87.654,87.583,120.2]
["bitfinex","SOLUSD",1646831548865,5.706,87.654,87.583,6.0]
["bitfinex","SOLUSD",1646831549065,1.9026478,87.653,87.583,6.0]
["bitfinex","SOLUSD",1646831549267,5.706,87.652,87.583,6.0]
["bitfinex","SOLUSD",1646831549465,5.706,87.652,87.582,31.46792535]
["bitfinex","SOLUSD",1646831549665,1.9026478,87.651,87.583,5.706]
["bitfinex","SOLUSD",1646831551067,17.1238,87.65,87.583,5.706]
["bitfinex","SOLUSD",1646831553068,17.1238,87.65,87.582,31.46792535]
["bitfinex","SOLUSD",1646831553069,5.706,87.649,87.582,31.46792535]
["bitfinex","SOLUSD",1646831553470,5.706,87.649,87.583,114.2]
["bitfinex","SOLUSD",1646831554070,5.706,87.65,87.582,31.46792535]
["bitfinex","SOLUSD",1646831554277,1.9026478,87.648,87.582,31.46792535]
["bitfinex","SOLUSD",1646831554472,5.706,87.647,87.56,1.0]
["bitfinex","SOLUSD",1646831554675,30.82782278,87.647,87.566,6.0]
["bitfinex","SOLUSD",1646831554894,17.1261,87.64,87.56,1.0]
["bitfinex","SOLUSD",1646831555073,5.707,87.639,87.56,1.0]
["bitfinex","SOLUSD",1646831555275,7.6096478,87.639,87.56,1.0]
["bitfinex","SOLUSD",1646831555472,1.9026478,87.638,87.566,47.38016013]
["bitfinex","SOLUSD",1646831555677,5.707,87.637,87.566,47.38016013]
["bitfinex","SOLUSD",1646831556072,1.9026478,87.636,87.566,47.38016013]
["bitfinex","SOLUSD",1646831556281,1.9026478,87.636,87.567,114.2]
["bitfinex","SOLUSD",1646831556473,1.9026478,87.636,87.568,5.707]
["bitfinex","SOLUSD",1646831556879,24.1901,87.649,87.568,5.707]
["bitfinex","SOLUSD",1646831557076,24.1901,87.649,87.57,114.2]
["bitfinex","SOLUSD",1646831557277,24.1901,87.649,87.581,114.2]
["bitfinex","SOLUSD",1646831557480,24.1901,87.649,87.582,5.706]
["bitfinex","SOLUSD",1646831557679,24.1901,87.649,87.584,114.2]
["bitfinex","SOLUSD",1646831557879,24.1901,87.649,87.586,114.2]
["bitfinex","SOLUSD",1646831558079,24.1901,87.649,87.588,114.2]
["bitfinex","SOLUSD",1646831558280,24.1901,87.649,87.59,131.3194]
["bitfinex","SOLUSD",1646831558479,5.706,87.648,87.591,0.25]
["bitfinex","SOLUSD",1646831558679,5.706,87.655,87.591,0.25]
["bitfinex","SOLUSD",1646831560281,5.706,87.655,87.584,0.25]
["bitfinex","SOLUSD",1646831560482,5.706,87.655,87.574,6.0]
["bitfinex","SOLUSD",1646831560687,0.9026478,87.654,87.575,0.25]
["bitfinex","SOLUSD",1646831560882,5.706,87.653,87.574,6.0]
["bitfinex","SOLUSD",1646831561285,7.6086478,87.653,87.574,6.0]
["bitfinex","SOLUSD",1646831561484,17.1247,87.65,87.573,6.0]
["bitfinex","SOLUSD",1646831561685,5.707,87.649,87.573,6.0]
["bitfinex","SOLUSD",1646831561885,1.9026478,87.649,87.572,24.0081]
["bitfinex","SOLUSD",1646831562084,7.6096478,87.648,87.572,24.0081]
["bitfinex","SOLUSD",1646831562504,1.90003702,87.647,87.572,24.0081]
["bitfinex","SOLUSD",1646831562703,5.707,87.646,87.572,24.0081]
["bitfinex","SOLUSD",1646831563105,17.1262,87.64,87.56,1.0]
["bitfinex","SOLUSD",1646831563305,5.707,87.639,87.566,6.0]
["bitfinex","SOLUSD",1646831563503,5.707,87.639,87.56,1.0]
["bitfinex","SOLUSD",1646831563504,7.60703702,87.639,87.56,1.0]
["bitfinex","SOLUSD",1646831563704,1.90003702,87.638,87.56,1.0]
["bitfinex","SOLUSD",1646831563904,5.707,87.637,87.56,1.0]
["bitfinex","SOLUSD",1646831564104,17.1322,87.62,87.56,1.0]
["bitfinex","SOLUSD",1646831564304,18.52426274,87.619,87.56,1.0]
["bitfinex","SOLUSD",1646831565705,17.1319,87.61,87.56,1.0]
["bitfinex","SOLUSD",1646831566205,17.1319,87.61,87.561,64.35211285]
["bitfinex","SOLUSD",1646831567005,17.1319,87.61,87.56,1.0]
["bitfinex","SOLUSD",1646831568006,17.1319,87.61,87.561,63.95216188]
["bitfinex","SOLUSD",1646831568206,5.708,87.618,87.561,63.95216188]
["bitfinex","SOLUSD",1646831569210,18.52426274,87.619,87.561,63.95216188]
["bitfinex","SOLUSD",1646831570410,1.90003702,87.618,87.561,63.95216188]
["bitfinex","SOLUSD",1646831570812,5.708,87.617,87.56,1.0]
["bitfinex","SOLUSD",1646831572518,17.1316,87.61,87.56,1.0]
["bitfinex","SOLUSD",1646831572915,7.60803702,87.609,87.56,1.0]
["bitfinex","SOLUSD",1646831573315,1.90003702,87.608,87.56,1.0]
["bitfinex","SOLUSD",1646831573513,5.708,87.607,87.56,1.0]
["bitfinex","SOLUSD",1646831574014,1.90003702,87.606,87.56,1.0]
["bitfinex","SOLUSD",1646831574316,17.1368,87.6,87.56,1.0]
["bitfinex","SOLUSD",1646831574519,5.708,87.599,87.56,1.0]
["bitfinex","SOLUSD",1646831575020,5.708,87.605,87.56,1.0]
["bitfinex","SOLUSD",1646831575418,7.60803702,87.605,87.56,1.0]
["bitfinex","SOLUSD",1646831575620,1.90003702,87.604,87.56,1.0]
["bitfinex","SOLUSD",1646831575819,5.708,87.603,87.56,1.0]
["bitfinex","SOLUSD",1646831576120,59.27609943,87.589,87.56,1.0]
["bitfinex","SOLUSD",1646831576318,5.708,87.588,87.56,1.0]
["bitfinex","SOLUSD",1646831576721,59.27609943,87.589,87.56,1.0]
["bitfinex","SOLUSD",1646831588933,64.98409943,87.589,87.56,1.0]
["bitfinex","SOLUSD",1646831590133,59.27609943,87.589,87.56,1.0]
["bitfinex","SOLUSD",1646831590336,59.27609943,87.589,87.53,24.7033]
["bitfinex","SOLUSD",1646831591536,59.27609943,87.589,87.531,160.25453238]
["bitfinex","SOLUSD",1646831591937,59.27609943,87.589,87.531,46.05453238]
["bitfinex","SOLUSD",1646831593638,59.27609943,87.589,87.532,114.2]
["bitfinex","SOLUSD",1646831594240,59.27609943,87.589,87.53,24.7033]
["bitfinex","SOLUSD",1646831595640,59.27609943,87.589,87.531,114.2]
["bitfinex","SOLUSD",1646831595840,59.27609943,87.589,87.53,24.7033]
["bitfinex","SOLUSD",1646831601271,5.71,87.588,87.53,24.7033]
["bitfinex","SOLUSD",1646831602073,17.1373,87.58,87.53,24.7033]
["bitfinex","SOLUSD",1646831603176,5.71,87.579,87.53,24.7033]
["bitfinex","SOLUSD",1646831603373,17.1392,87.57,87.46,13.76]
["bitfinex","SOLUSD",1646831603574,17.1392,87.57,87.477,24.6611]
["bitfinex","SOLUSD",1646831603575,30.8992,87.57,87.477,24.6611]
["bitfinex","SOLUSD",1646831603776,18.68553363,87.569,87.477,24.6611]
["bitfinex","SOLUSD",1646831603975,43.80735641,87.569,87.477,24.6611]
["bitfinex","SOLUSD",1646831604174,44.25600551,87.568,87.477,24.6611]
["bitfinex","SOLUSD",1646831604375,5.711,87.567,87.477,24.6611]
["bitfinex","SOLUSD",1646831604574,49.96700551,87.567,87.477,24.6611]
["bitfinex","SOLUSD",1646831604774,44.25600551,87.566,87.477,24.6611]
["bitfinex","SOLUSD",1646831604975,5.712,87.565,87.477,24.6611]
["bitfinex","SOLUSD",1646831605176,18.52426274,87.549,87.477,24.6611]
["bitfinex","SOLUSD",1646831605376,5.712,87.548,87.477,24.6611]
["bitfinex","SOLUSD",1646831605577,5.712,87.548,87.457,11.93680048]
["bitfinex","SOLUSD",1646831605780,1.89818953,87.547,87.412,4.71064855]
["bitfinex","SOLUSD",1646831605979,53.1803,87.546,87.433,49.6226]
["bitfinex","SOLUSD",1646831606178,95.53811598,87.546,87.433,49.6226]
["bitfinex","SOLUSD",1646831606379,1.89818953,87.545,87.434,19.11018342]
["bitfinex","SOLUSD",1646831606577,5.714,87.544,87.435,47.59374136]
["bitfinex","SOLUSD",1646831606777,13.76,87.53,87.436,6.0]
["bitfinex","SOLUSD",1646831606977,48.10169471,87.528,87.437,0.25]
["bitfinex","SOLUSD",1646831607180,17.1496,87.52,87.44,17.1509]
["bitfinex","SOLUSD",1646831607381,17.1496,87.52,87.441,114.45]
["bitfinex","SOLUSD",1646831607580,24.84918273,87.527,87.441,114.45]
["bitfinex","SOLUSD",1646831607781,1.89818953,87.519,87.443,114.2]
["bitfinex","SOLUSD",1646831607980,1.89818953,87.519,87.445,114.2]
["bitfinex","SOLUSD",1646831608180,1.89818953,87.519,87.447,114.2]
["bitfinex","SOLUSD",1646831608383,1.89818953,87.519,87.451,114.2]
["bitfinex","SOLUSD",1646831608581,48.10169471,87.528,87.453,114.2]
["bitfinex","SOLUSD",1646831608781,48.10169471,87.528,87.452,30.9943]
["bitfinex","SOLUSD",1646831608782,48.10169471,87.528,87.455,114.2]
["bitfinex","SOLUSD",1646831608982,1.89818953,87.539,87.457,114.2]
["bitfinex","SOLUSD",1646831609181,1.89818953,87.539,87.456,10.68528799]
["bitfinex","SOLUSD",1646831609182,25.12182278,87.557,87.459,114.2]
["bitfinex","SOLUSD",1646831609382,17.144,87.55,87.48,17.143]
["bitfinex","SOLUSD",1646831609582,24.0636,87.549,87.48,17.143]
["bitfinex","SOLUSD",1646831610082,58.10116129,87.545,87.481,47.59374136]
["bitfinex","SOLUSD",1646831610281,5.713,87.544,87.464,24.2266]
["bitfinex","SOLUSD",1646831610482,7.61118953,87.544,87.464,24.2266]
["bitfinex","SOLUSD",1646831610884,1.89818953,87.543,87.464,24.2266]
["bitfinex","SOLUSD",1646831611082,17.1458,87.54,87.464,24.2266]
["bitfinex","SOLUSD",1646831611281,5.714,87.539,87.465,60.8236525]
["bitfinex","SOLUSD",1646831611685,24.0636,87.538,87.465,60.8236525]
["bitfinex","SOLUSD",1646831611883,5.714,87.537,87.465,60.8236525]
["bitfinex","SOLUSD",1646831613284,5.714,87.537,87.471,114.2]
["bitfinex","SOLUSD",1646831613487,24.0636,87.538,87.471,114.2]
["bitfinex","SOLUSD",1646831613688,24.0636,87.538,87.473,114.2]
["bitfinex","SOLUSD",1646831613891,1.89818953,87.543,87.475,114.2]
["bitfinex","SOLUSD",1646831614089,56.20297176,87.545,87.477,114.2]
["bitfinex","SOLUSD",1646831614289,56.20297176,87.545,87.479,137.11398533]
["bitfinex","SOLUSD",1646831614488,56.20297176,87.545,87.481,114.2]
["bitfinex","SOLUSD",1646831614689,56.20297176,87.545,87.491,114.2]
["bitfinex","SOLUSD",1646831615689,56.20297176,87.545,87.5,17.1389]
["bitfinex","SOLUSD",1646831615991,56.20297176,87.545,87.501,162.51917703]
["bitfinex","SOLUSD",1646831616291,23.7008,87.558,87.501,162.51917703]
["bitfinex","SOLUSD",1646831617090,23.7008,87.558,87.51,17.1369]
["bitfinex","SOLUSD",1646831617389,53.24107509,87.562,87.511,114.2]
["bitfinex","SOLUSD",1646831617790,53.24107509,87.562,87.51,17.1369]
["bitfinex","SOLUSD",1646831618791,53.24107509,87.562,87.511,114.2]
["bitfinex","SOLUSD",1646831618992,53.24107509,87.562,87.51,17.1369]
["bitfinex","SOLUSD",1646831619391,53.24107509,87.562,87.511,114.2]
["bitfinex","SOLUSD",1646831620391,53.24107509,87.562,87.502,23.9278]
["bitfinex","SOLUSD",1646831621393,53.24107509,87.562,87.503,114.2]
["bitfinex","SOLUSD",1646831625398,53.24107509,87.562,87.511,114.2]
["bitfinex","SOLUSD",1646831625598,53.24107509,87.562,87.51,17.1367]
["bitfinex","SOLUSD",1646831626000,16.8901,87.569,87.51,17.1367]
["bitfinex","SOLUSD",1646831626198,16.8901,87.569,87.511,114.2]
["bitfinex","SOLUSD",1646831626601,16.8901,87.569,87.52,17.1349]
["bitfinex","SOLUSD",1646831627002,16.8901,87.569,87.521,35.4184608]
["bitfinex","SOLUSD",1646831627399,16.8901,87.569,87.522,114.2]
["bitfinex","SOLUSD",1646831628601,81.15741241,87.579,87.522,114.2]
["bitfinex","SOLUSD",1646831628803,23.1769,87.579,87.522,114.2]
["bitfinex","SOLUSD",1646831630025,5.71,87.594,87.531,114.2]
["bitfinex","SOLUSD",1646831630225,25.12182278,87.598,87.533,114.2]
["bitfinex","SOLUSD",1646831630427,5.71,87.621,87.535,114.2]
["bitfinex","SOLUSD",1646831630428,16.80472198,87.605,87.535,114.2]
["bitfinex","SOLUSD",1646831630628,16.80472198,87.605,87.537,114.2]
["bitfinex","SOLUSD",1646831630927,54.26034415,87.628,87.541,114.2]
["bitfinex","SOLUSD",1646831631126,54.26034415,87.628,87.543,114.2]
["bitfinex","SOLUSD",1646831631324,54.26034415,87.628,87.545,119.14763615]
["bitfinex","SOLUSD",1646831631526,54.26034415,87.628,87.547,114.2]
["bitfinex","SOLUSD",1646831631729,25.12182278,87.65,87.551,114.2]
["bitfinex","SOLUSD",1646831631925,5.707,87.649,87.554,5.28589153]
["bitfinex","SOLUSD",1646831632126,30.563,87.662,87.556,114.2]
["bitfinex","SOLUSD",1646831632325,30.563,87.662,87.561,114.2]
["bitfinex","SOLUSD",1646831632626,52.05156754,87.661,87.563,155.39143009]
["bitfinex","SOLUSD",1646831632826,52.05156754,87.661,87.565,114.2]
["bitfinex","SOLUSD",1646831632827,5.706,87.66,87.565,114.2]
["bitfinex","SOLUSD",1646831633125,5.706,87.66,87.583,114.2]
["bitfinex","SOLUSD",1646831633324,5.706,87.66,87.585,114.2]
["bitfinex","SOLUSD",1646831633525,5.706,87.66,87.587,114.2]
["bitfinex","SOLUSD",1646831633727,5.706,87.669,87.589,114.2]
["bitfinex","SOLUSD",1646831633925,25.12182278,87.691,87.591,114.2]
["bitfinex","SOLUSD",1646831633926,5.705,87.678,87.591,114.2]
["bitfinex","SOLUSD",1646831634125,5.705,87.678,87.59,25.715]
["bitfinex","SOLUSD",1646831634126,5.705,87.69,87.593,114.2]
["bitfinex","SOLUSD",1646831634328,5.705,87.69,87.603,100.0]
["bitfinex","SOLUSD",1646831634527,63.27104713,87.689,87.631,114.2]
["bitfinex","SOLUSD",1646831634730,63.27104713,87.689,87.633,114.2]
["bitfinex","SOLUSD",1646831634928,5.703,87.716,87.634,0.25]
["bitfinex","SOLUSD",1646831635130,5.703,87.716,87.635,114.2]
["bitfinex","SOLUSD",1646831635332,5.703,87.716,87.637,114.2]
["bitfinex","SOLUSD",1646831635630,5.703,87.716,87.638,0.25]
["bitfinex","SOLUSD",1646831635829,5.703,87.716,87.639,114.2]
["bitfinex","SOLUSD",1646831636131,47.14279154,87.715,87.641,114.2]
["bitfinex","SOLUSD",1646831636328,5.702,87.714,87.641,114.2]
["bitfinex","SOLUSD",1646831636729,5.702,87.714,87.643,114.2]
["bitfinex","SOLUSD",1646831637329,51.5814,87.722,87.651,114.2]
["bitfinex","SOLUSD",1646831637630,45.8794,87.722,87.653,114.2]
["bitfinex","SOLUSD",1646831637829,45.8794,87.722,87.655,114.2]
["bitfinex","SOLUSD",1646831638029,5.702,87.743,87.657,114.2]
["bitfinex","SOLUSD",1646831638229,5.702,87.743,87.656,6.25]
["bitfinex","SOLUSD",1646831638230,64.57745834,87.721,87.659,114.2]
["bitfinex","SOLUSD",1646831638431,64.57745834,87.721,87.671,114.2]
["bitfinex","SOLUSD",1646831638730,64.57745834,87.721,87.672,6.0]
["bitfinex","SOLUSD",1646831638931,64.57745834,87.721,87.64,13.76]
["bitfinex","SOLUSD",1646831639130,64.57745834,87.721,87.644,5.17970831]
["bitfinex","SOLUSD",1646831639436,64.57745834,87.721,87.645,6.25]
["bitfinex","SOLUSD",1646831639639,64.57745834,87.721,87.646,5.702]
["bitfinex","SOLUSD",1646831639832,64.57745834,87.721,87.648,114.2]
["bitfinex","SOLUSD",1646831640033,64.57745834,87.721,87.65,114.2]
["bitfinex","SOLUSD",1646831640235,1.89818953,87.72,87.651,11.702]
["bitfinex","SOLUSD",1646831640638,1.89818953,87.72,87.651,5.702]
["bitfinex","SOLUSD",1646831640832,25.12182278,87.719,87.634,5.702]
["bitfinex","SOLUSD",1646831641031,44.8945107,87.719,87.628,5.702]
["bitfinex","SOLUSD",1646831641231,1.89818953,87.718,87.622,5.702]
["bitfinex","SOLUSD",1646831641432,17.1164,87.7,87.622,5.702]
["bitfinex","SOLUSD",1646831641634,7.51490383,87.699,87.634,47.07027073]
["bitfinex","SOLUSD",1646831641943,9.41309336,87.699,87.634,47.07027073]
["bitfinex","SOLUSD",1646831642134,1.89818953,87.698,87.634,47.07027073]
["bitfinex","SOLUSD",1646831643934,1.89818953,87.698,87.635,114.2]
["bitfinex","SOLUSD",1646831644336,1.89818953,87.698,87.641,114.2]
["bitfinex","SOLUSD",1646831645138,5.703,87.715,87.642,0.25]
["bitfinex","SOLUSD",1646831645139,1.89818953,87.708,87.642,0.25]
["bitfinex","SOLUSD",1646831645340,46.4868,87.716,87.651,114.2]
["bitfinex","SOLUSD",1646831646039,55.7772815,87.715,87.652,150.8673671]
["bitfinex","SOLUSD",1646831646441,55.7772815,87.715,87.661,114.2]
["bitfinex","SOLUSD",1646831647644,1.89818953,87.733,87.671,114.2]
["bitfinex","SOLUSD",1646831647840,1.89818953,87.743,87.671,114.2]
["bitfinex","SOLUSD",1646831648440,1.89818953,87.741,87.671,114.2]
["bitfinex","SOLUSD",1646831648640,1.89818953,87.741,87.655,52.2919]
["bitfinex","SOLUSD",1646831648641,65.70119383,87.741,87.673,114.2]
["bitfinex","SOLUSD",1646831649041,1.89818953,87.74,87.673,114.2]
["bitfinex","SOLUSD",1646831650740,19.00438953,87.74,87.673,114.2]
["bitfinex","SOLUSD",1646831651141,1.89818953,87.739,87.673,114.2]
["bitfinex","SOLUSD",1646831651341,5.7,87.738,87.673,114.2]
["bitfinex","SOLUSD",1646831651742,7.59818953,87.738,87.673,114.2]
["bitfinex","SOLUSD",1646831652845,7.59818953,87.738,87.681,114.2]
["bitfinex","SOLUSD",1646831653843,7.59818953,87.738,87.672,47.07027073]
["bitfinex","SOLUSD",1646831654043,7.59818953,87.738,87.672,161.27027073]
["bitfinex","SOLUSD",1646831654243,1.89818953,87.738,87.672,47.07027073]
["bitfinex","SOLUSD",1646831654447,5.7,87.737,87.672,47.07027073]
["bitfinex","SOLUSD",1646831654846,17.1084,87.73,87.672,47.07027073]
["bitfinex","SOLUSD",1646831655044,5.7,87.735,87.672,47.07027073]
["bitfinex","SOLUSD",1646831655447,1.89818953,87.734,87.672,47.07027073]
["bitfinex","SOLUSD",1646831655647,5.7,87.733,87.672,47.07027073]
["bitfinex","SOLUSD",1646831656047,1.89818953,87.732,87.672,47.07027073]
["bitfinex","SOLUSD",1646831656947,5.7,87.731,87.672,47.07027073]
["bitfinex","SOLUSD",1646831657348,1.89818953,87.73,87.672,47.07027073]
["bitfinex","SOLUSD",1646831658148,19.00648953,87.73,87.672,47.07027073]
["bitfinex","SOLUSD",1646831658548,1.89818953,87.729,87.672,47.07027073]
["bitfinex","SOLUSD",1646831658950,1.89818953,87.729,87.655,46.5919]
["bitfinex","SOLUSD",1646831659149,5.7,87.728,87.655,46.5919]
["bitfinex","SOLUSD",1646831659548,28.92667898,87.727,87.655,46.5919]
["bitfinex","SOLUSD",1646831659750,5.7,87.726,87.655,46.5919]
["bitfinex","SOLUSD",1646831660050,8.28935787,87.725,87.656,53.60203975]
["bitfinex","SOLUSD",1646831660250,30.87,87.72,87.656,53.60203975]
["bitfinex","SOLUSD",1646831660651,30.87,87.72,87.655,46.5919]
["bitfinex","SOLUSD",1646831660851,1.89818953,87.719,87.655,46.5919]
["bitfinex","SOLUSD",1646831661354,5.702,87.718,87.655,46.5919]
["bitfinex","SOLUSD",1646831661754,5.702,87.718,87.656,59.47352538]
["bitfinex","SOLUSD",1646831663058,1.54203848,87.715,87.656,59.47352538]
["bitfinex","SOLUSD",1646831663458,1.54203848,87.716,87.656,59.47352538]
["bitfinex","SOLUSD",1646831663678,1.54203848,87.716,87.657,114.2]
["bitfinex","SOLUSD",1646831663876,7.24403848,87.715,87.657,114.2]
["bitfinex","SOLUSD",1646831664076,1.54203848,87.715,87.657,114.2]
["bitfinex","SOLUSD",1646831664276,1.54203848,87.719,87.661,114.2]
["bitfinex","SOLUSD",1646831664478,1.54203848,87.718,87.661,114.2]
["bitfinex","SOLUSD",1646831664681,1.54203848,87.722,87.661,114.2]
["bitfinex","SOLUSD",1646831664878,1.54203848,87.721,87.661,114.2]
["bitfinex","SOLUSD",1646831665080,1.54203848,87.721,87.656,59.47352538]
["bitfinex","SOLUSD",1646831665081,1.54203848,87.735,87.663,118.25198056]
["bitfinex","SOLUSD",1646831665278,1.54203848,87.742,87.665,114.2]
["bitfinex","SOLUSD",1646831665481,5.7,87.743,87.667,114.2]
["bitfinex","SOLUSD",1646831665680,5.7,87.743,87.671,114.2]
["bitfinex","SOLUSD",1646831665879,5.7,87.743,87.673,114.2]
["bitfinex","SOLUSD",1646831666177,5.7,87.743,87.675,114.2]
["bitfinex","SOLUSD",1646831666378,5.7,87.743,87.677,114.2]
["bitfinex","SOLUSD",1646831666578,5.7,87.743,87.679,114.2]
["bitfinex","SOLUSD",1646831666778,5.7,87.743,87.681,114.2]
["bitfinex","SOLUSD",1646831666978,1.89818953,87.742,87.685,114.2]
["bitfinex","SOLUSD",1646831667179,5.7,87.741,87.686,0.25]
["bitfinex","SOLUSD",1646831667378,5.7,87.741,87.687,114.2]
["bitfinex","SOLUSD",1646831667580,1.54203848,87.755,87.688,0.25]
["bitfinex","SOLUSD",1646831667781,1.54203848,87.755,87.689,114.2]
["bitfinex","SOLUSD",1646831668084,1.54203848,87.755,87.69,0.25]
["bitfinex","SOLUSD",1646831668282,46.25154791,87.754,87.69,0.25]
["bitfinex","SOLUSD",1646831668479,46.25154791,87.754,87.691,114.2]
["bitfinex","SOLUSD",1646831669183,5.699,87.753,87.692,120.2]
["bitfinex","SOLUSD",1646831669781,46.25154791,87.754,87.692,120.2]
["bitfinex","SOLUSD",1646831670284,46.25154791,87.754,87.702,140.63815542]
["bitfinex","SOLUSD",1646831670482,1.54203848,87.762,87.702,140.63815542]
["bitfinex","SOLUSD",1646831670684,1.58307572,87.764,87.702,140.63815542]
["bitfinex","SOLUSD",1646831670886,0.04103724,87.764,87.702,140.63815542]
["bitfinex","SOLUSD",1646831671082,0.04103724,87.764,87.711,114.2]
["bitfinex","SOLUSD",1646831671285,0.04103724,87.764,87.713,114.2]
["bitfinex","SOLUSD",1646831671487,0.04103724,87.764,87.717,114.2]
["bitfinex","SOLUSD",1646831671690,0.04103724,87.764,87.719,114.2]
["bitfinex","SOLUSD",1646831671886,0.04103724,87.764,87.722,4.6516007]
["bitfinex","SOLUSD",1646831672088,0.04103724,87.764,87.724,114.2]
["bitfinex","SOLUSD",1646831672291,0.04103724,87.764,87.733,114.2]
["bitfinex","SOLUSD",1646831672490,0.04103724,87.764,87.735,114.2]
["bitfinex","SOLUSD",1646831672691,0.04103724,87.764,87.737,114.2]
["bitfinex","SOLUSD",1646831672888,0.04103724,87.764,87.739,114.2]
["bitfinex","SOLUSD",1646831673091,0.04103724,87.764,87.74,0.25]
["bitfinex","SOLUSD",1646831673292,0.04103724,87.764,87.741,114.2]
["bitfinex","SOLUSD",1646831673892,0.04103724,87.764,87.742,120.2]
["bitfinex","SOLUSD",1646831674090,0.04103724,87.764,87.742,114.2]
["bitfinex","SOLUSD",1646831674491,0.04103724,87.764,87.732,33.5193588]
["bitfinex","SOLUSD",1646831674692,0.04103724,87.764,87.726,24.5686]
["bitfinex","SOLUSD",1646831676393,0.04103724,87.764,87.702,114.2]
["bitfinex","SOLUSD",1646831676593,0.04103724,87.764,87.7,17.0972]
["bitfinex","SOLUSD",1646831676594,0.04103724,87.764,87.703,6.0]
["bitfinex","SOLUSD",1646831676793,0.04103724,87.764,87.701,6.0]
["bitfinex","SOLUSD",1646831676992,0.04103724,87.764,87.692,6.0]
["bitfinex","SOLUSD",1646831677193,0.04103724,87.764,87.693,55.29455288]
["bitfinex","SOLUSD",1646831677393,0.04103724,87.764,87.694,6.0]
["bitfinex","SOLUSD",1646831677594,0.04103724,87.764,87.695,114.2]
["bitfinex","SOLUSD",1646831677793,0.04103724,87.764,87.697,114.2]
["bitfinex","SOLUSD",1646831677994,0.04103724,87.764,87.699,114.2]
["bitfinex","SOLUSD",1646831678195,0.04103724,87.764,87.701,114.2]
["bitfinex","SOLUSD",1646831678397,0.04103724,87.764,87.702,120.2]
["bitfinex","SOLUSD",1646831678598,0.04103724,87.764,87.702,114.2]
["bitfinex","SOLUSD",1646831678895,0.04103724,87.764,87.703,6.0]
["bitfinex","SOLUSD",1646831679296,0.04103724,87.764,87.7,0.25]
["bitfinex","SOLUSD",1646831679499,0.04103724,87.764,87.695,0.25]
["bitfinex","SOLUSD",1646831680500,0.04103724,87.764,87.695,114.45]
["bitfinex","SOLUSD",1646831680699,0.04103724,87.764,87.693,55.29455288]
["bitfinex","SOLUSD",1646831680700,0.04103724,87.764,87.697,114.2]
["bitfinex","SOLUSD",1646831680903,0.04103724,87.764,87.699,114.2]
["bitfinex","SOLUSD",1646831681108,0.04103724,87.764,87.701,114.2]
["bitfinex","SOLUSD",1646831681304,0.04103724,87.764,87.696,6.0]
["bitfinex","SOLUSD",1646831681305,0.04103724,87.764,87.702,120.2]
["bitfinex","SOLUSD",1646831681906,17.1024,87.76,87.702,120.2]
["bitfinex","SOLUSD",1646831682108,5.699,87.759,87.702,120.2]
["bitfinex","SOLUSD",1646831682506,5.699,87.759,87.67,56.9999]
["bitfinex","SOLUSD",1646831682707,5.699,87.759,86.81,1128.36310368]
["bitfinex","SOLUSD",1646831682708,40.07636831,87.759,87.642,46.3234]
["bitfinex","SOLUSD",1646831682907,22.7621,87.758,87.642,46.3234]
["bitfinex","SOLUSD",1646831683107,17.1041,87.75,87.648,6.0]
["bitfinex","SOLUSD",1646831683308,5.7,87.749,87.642,46.3234]
["bitfinex","SOLUSD",1646831683507,48.75311966,87.748,87.649,172.62323394]
["bitfinex","SOLUSD",1646831683713,5.7,87.747,87.651,114.2]
["bitfinex","SOLUSD",1646831683909,7.59818953,87.747,87.651,114.2]
["bitfinex","SOLUSD",1646831684111,1.89818953,87.746,87.651,114.2]
["bitfinex","SOLUSD",1646831684315,5.7,87.745,87.651,114.2]
["bitfinex","SOLUSD",1646831684712,17.1094,87.73,87.653,114.2]
["bitfinex","SOLUSD",1646831684910,47.54134251,87.729,87.653,114.2]
["bitfinex","SOLUSD",1646831685710,47.54134251,87.729,87.651,114.2]
["bitfinex","SOLUSD",1646831685911,47.54134251,87.729,87.652,6.0]
["bitfinex","SOLUSD",1646831686110,47.54134251,87.729,87.66,17.1069]
["bitfinex","SOLUSD",1646831686315,47.54134251,87.729,87.661,120.15]
["bitfinex","SOLUSD",1646831687313,47.54134251,87.729,87.672,25.31440389]
["bitfinex","SOLUSD",1646831688412,47.54134251,87.729,87.661,0.25]
["bitfinex","SOLUSD",1646831689214,47.54134251,87.729,87.661,114.45]
["bitfinex","SOLUSD",1646831689414,47.54134251,87.729,87.662,59.83695493]
["bitfinex","SOLUSD",1646831689613,5.7,87.728,87.662,59.83695493]
["bitfinex","SOLUSD",1646831689816,5.7,87.728,87.671,114.2]
["bitfinex","SOLUSD",1646831690032,47.54134251,87.729,87.671,114.2]
["bitfinex","SOLUSD",1646831690233,47.54134251,87.729,87.671,119.9]
["bitfinex","SOLUSD",1646831690433,1.89818953,87.744,87.671,119.9]
["bitfinex","SOLUSD",1646831691438,53.00414537,87.743,87.671,119.9]
["bitfinex","SOLUSD",1646831691838,17.1062,87.74,87.663,5.7]
["bitfinex","SOLUSD",1646831692035,5.7,87.739,87.662,59.83695493]
["bitfinex","SOLUSD",1646831692235,7.59818953,87.739,87.662,59.83695493]
["bitfinex","SOLUSD",1646831692435,1.89818953,87.738,87.662,59.83695493]
["bitfinex","SOLUSD",1646831692636,1.89818953,87.738,87.663,5.7]
["bitfinex","SOLUSD",1646831693237,1.89818953,87.738,87.663,119.9]
["bitfinex","SOLUSD",1646831693438,5.7,87.737,87.663,119.9]
["bitfinex","SOLUSD",1646831693637,1.89818953,87.738,87.665,114.2]
["bitfinex","SOLUSD",1646831693837,1.89818953,87.738,87.667,114.2]
["bitfinex","SOLUSD",1646831694041,1.89818953,87.738,87.669,114.2]
["bitfinex","SOLUSD",1646831694237,1.89818953,87.738,87.671,114.2]
["bitfinex","SOLUSD",1646831697838,1.89818953,87.738,87.672,6.0]
["bitfinex","SOLUSD",1646831698443,1.89818953,87.738,87.681,114.2]
["bitfinex","SOLUSD",1646831698643,1.89818953,87.738,87.683,114.2]
["bitfinex","SOLUSD",1646831703344,1.89818953,87.75,87.691,114.2]
["bitfinex","SOLUSD",1646831703543,1.54203848,87.762,87.693,114.2]
["bitfinex","SOLUSD",1646831703844,1.54203848,87.77,87.695,114.2]
["bitfinex","SOLUSD",1646831704045,1.54203848,87.77,87.697,114.2]
["bitfinex","SOLUSD",1646831704247,72.11463181,87.758,87.7,160.25990916]
["bitfinex","SOLUSD",1646831704443,22.7621,87.758,87.7,160.25990916]
["bitfinex","SOLUSD",1646831704644,1.54203848,87.769,87.702,114.2]
["bitfinex","SOLUSD",1646831704848,1.54203848,87.778,87.705,4.36212494]
["bitfinex","SOLUSD",1646831705046,1.54203848,87.781,87.707,114.2]
["bitfinex","SOLUSD",1646831705247,1.54203848,87.782,87.709,114.2]
["bitfinex","SOLUSD",1646831705446,51.6497343,87.78,87.711,114.2]
["bitfinex","SOLUSD",1646831705647,51.6497343,87.78,87.715,114.2]
["bitfinex","SOLUSD",1646831705849,51.6497343,87.78,87.721,114.2]
["bitfinex","SOLUSD",1646831706246,51.6497343,87.78,87.722,6.0]
["bitfinex","SOLUSD",1646831706446,51.6497343,87.78,87.723,114.2]
["bitfinex","SOLUSD",1646831707249,51.6497343,87.78,87.725,114.2]
["bitfinex","SOLUSD",1646831707948,51.6497343,87.78,87.724,6.0]
["bitfinex","SOLUSD",1646831708150,51.6497343,87.78,87.721,6.0]
["bitfinex","SOLUSD",1646831708351,51.6497343,87.78,87.73,17.0933]
["bitfinex","SOLUSD",1646831708552,51.6497343,87.78,87.731,46.05990916]
["bitfinex","SOLUSD",1646831710152,5.698,87.792,87.731,46.05990916]
["bitfinex","SOLUSD",1646831711154,49.46787522,87.792,87.731,46.05990916]
["bitfinex","SOLUSD",1646831711354,5.698,87.791,87.731,46.05990916]
["bitfinex","SOLUSD",1646831712058,49.46787522,87.792,87.731,46.05990916]
["bitfinex","SOLUSD",1646831713458,49.46787522,87.792,87.74,17.0913]
["bitfinex","SOLUSD",1646831713656,49.46787522,87.792,87.74,131.2913]
["bitfinex","SOLUSD",1646831714058,16.80472198,87.797,87.74,131.2913]
["bitfinex","SOLUSD",1646831714258,16.80472198,87.797,87.741,0.25]
["bitfinex","SOLUSD",1646831714561,16.80472198,87.797,87.75,131.2891]
["bitfinex","SOLUSD",1646831714964,16.80472198,87.797,87.751,37.67772867]
["bitfinex","SOLUSD",1646831716179,16.80472198,87.797,87.733,114.2]
["bitfinex","SOLUSD",1646831716564,18.34676046,87.797,87.733,114.2]
["bitfinex","SOLUSD",1646831716764,1.54203848,87.796,87.733,114.2]
["bitfinex","SOLUSD",1646831716960,7.24003848,87.795,87.733,114.2]
["bitfinex","SOLUSD",1646831717162,7.24003848,87.795,87.734,58.34539906]
["bitfinex","SOLUSD",1646831717769,17.0971,87.79,87.706,22.9584]
["bitfinex","SOLUSD",1646831717967,1.89818953,87.763,87.706,22.9584]
["bitfinex","SOLUSD",1646831718368,28.94736831,87.763,87.706,22.9584]
["bitfinex","SOLUSD",1646831718767,14.96558487,87.761,87.707,62.74840621]
["bitfinex","SOLUSD",1646831719168,17.1021,87.76,87.707,62.74840621]
["bitfinex","SOLUSD",1646831719869,17.1021,87.76,87.689,24.5172]
["bitfinex","SOLUSD",1646831720067,39.772,87.76,87.689,24.5172]
["bitfinex","SOLUSD",1646831720567,1.89818953,87.759,87.689,24.5172]
["bitfinex","SOLUSD",1646831720968,1.89818953,87.759,87.69,53.3701234]
["bitfinex","SOLUSD",1646831721369,18.30213078,87.759,87.69,53.3701234]
["bitfinex","SOLUSD",1646831721568,45.35130956,87.759,87.69,53.3701234]
["bitfinex","SOLUSD",1646831721770,1.89818953,87.758,87.69,53.3701234]
["bitfinex","SOLUSD",1646831721970,1.89818953,87.758,87.69,167.5701234]
["bitfinex","SOLUSD",1646831722774,1.89818953,87.758,87.69,184.6705234]
["bitfinex","SOLUSD",1646831723701,1.89818953,87.758,87.69,167.5701234]
["bitfinex","SOLUSD",1646831723899,1.89818953,87.758,87.69,53.3701234]
["bitfinex","SOLUSD",1646831723900,5.699,87.757,87.69,53.3701234]
["bitfinex","SOLUSD",1646831724101,17.104,87.75,87.69,53.3701234]
["bitfinex","SOLUSD",1646831725703,5.699,87.757,87.69,53.3701234]
["bitfinex","SOLUSD",1646831726001,1.89818953,87.758,87.69,167.5701234]
["bitfinex","SOLUSD",1646831726404,1.89818953,87.758,87.69,184.6703234]
["bitfinex","SOLUSD",1646831726601,22.6699,87.76,87.691,0.25]
["bitfinex","SOLUSD",1646831728102,39.7723,87.76,87.691,0.25]
["bitfinex","SOLUSD",1646831728502,22.6699,87.76,87.691,0.25]
["bitfinex","SOLUSD",1646831728703,5.699,87.759,87.691,0.25]
["bitfinex","SOLUSD",1646831731705,17.1045,87.75,87.67,5.7]
["bitfinex","SOLUSD",1646831731906,29.8841,87.749,87.67,5.7]
["bitfinex","SOLUSD",1646831732108,1.54203848,87.741,87.67,5.7]
["bitfinex","SOLUSD",1646831732307,19.46,87.74,87.662,22.84]
["bitfinex","SOLUSD",1646831732609,64.81130956,87.74,87.662,22.84]
["bitfinex","SOLUSD",1646831732808,17.1111,87.73,87.663,58.55148636]
["bitfinex","SOLUSD",1646831734407,24.1841,87.738,87.664,114.2]
["bitfinex","SOLUSD",1646831734809,5.7,87.737,87.664,114.2]
["bitfinex","SOLUSD",1646831738212,24.1841,87.738,87.664,114.2]
["bitfinex","SOLUSD",1646831738813,5.7,87.737,87.665,6.0]
["bitfinex","SOLUSD",1646831739012,5.7,87.737,87.666,114.2]
["bitfinex","SOLUSD",1646831739414,5.7,87.737,87.67,131.3047]
["bitfinex","SOLUSD",1646831739613,5.7,87.737,87.671,0.25]
["bitfinex","SOLUSD",1646831740817,5.7,87.737,87.68,17.1039]
["bitfinex","SOLUSD",1646831741017,5.7,87.737,87.681,25.18615147]
["bitfinex","SOLUSD",1646831742020,24.1841,87.738,87.681,25.18615147]
["bitfinex","SOLUSD",1646831747749,26.44093848,87.746,87.69,131.3015]
["bitfinex","SOLUSD",1646831747948,24.8989,87.746,87.69,131.3015]
["bitfinex","SOLUSD",1646831748348,24.8989,87.746,87.69,17.1015]
["bitfinex","SOLUSD",1646831748747,45.91490237,87.745,87.69,17.1015]
["bitfinex","SOLUSD",1646831749348,45.91490237,87.745,87.69,131.3015]
["bitfinex","SOLUSD",1646831749647,3.44022801,87.755,87.69,131.3015]
["bitfinex","SOLUSD",1646831749848,1.54203848,87.763,87.711,114.2]
["bitfinex","SOLUSD",1646831750049,0.04103724,87.764,87.711,114.2]
["bitfinex","SOLUSD",1646831750248,0.04103724,87.764,87.714,4.64410172]
["bitfinex","SOLUSD",1646831750452,0.04103724,87.764,87.716,114.2]
["bitfinex","SOLUSD",1646831750751,0.04103724,87.764,87.72,114.2]
["bitfinex","SOLUSD",1646831750948,0.04103724,87.764,87.722,114.2]
["bitfinex","SOLUSD",1646831751149,0.04103724,87.764,87.73,131.2934]
["bitfinex","SOLUSD",1646831751751,0.04103724,87.764,87.731,0.25]
["bitfinex","SOLUSD",1646831752849,0.04103724,87.764,87.731,6.25]
["bitfinex","SOLUSD",1646831754853,0.04103724,87.764,87.731,0.25]
["bitfinex","SOLUSD",1646831755153,0.04103724,87.764,87.733,33.26842579]
["bitfinex","SOLUSD",1646831755860,0.04103724,87.764,87.732,5.698]
["bitfinex","SOLUSD",1646831756055,0.04103724,87.764,87.713,5.698]
["bitfinex","SOLUSD",1646831756256,0.04103724,87.764,87.71,17.0971]
["bitfinex","SOLUSD",1646831756854,0.04103724,87.764,87.713,52.81294665]
["bitfinex","SOLUSD",1646831757855,0.04103724,87.764,87.72,17.0959]
["bitfinex","SOLUSD",1646831759754,0.04103724,87.764,87.72,131.2959]
["bitfinex","SOLUSD",1646831759955,0.04103724,87.764,87.72,17.0959]
["bitfinex","SOLUSD",1646831760955,0.04103724,87.764,87.72,131.2959]
["bitfinex","SOLUSD",1646831761156,0.04103724,87.764,87.73,17.0941]
["bitfinex","SOLUSD",1646831761361,0.04103724,87.764,87.731,0.25]
["bitfinex","SOLUSD",1646831761958,0.04103724,87.764,87.73,114.2]
["bitfinex","SOLUSD",1646831762560,0.04103724,87.764,87.714,114.2]
["bitfinex","SOLUSD",1646831762759,0.04103724,87.764,87.73,131.2939]
["bitfinex","SOLUSD",1646831764162,0.04103724,87.764,87.731,0.25]
["bitfinex","SOLUSD",1646831765563,0.04103724,87.764,87.73,17.0939]
["bitfinex","SOLUSD",1646831765863,0.04103724,87.764,87.713,52.81294665]
["bitfinex","SOLUSD",1646831768365,0.04103724,87.764,87.7,17.0998]
["bitfinex","SOLUSD",1646831768564,1.89818953,87.763,87.684,5.699]
["bitfinex","SOLUSD",1646831768766,28.95603497,87.763,87.685,28.8956]
["bitfinex","SOLUSD",1646831768965,28.95603497,87.763,87.686,5.699]
["bitfinex","SOLUSD",1646831769268,28.95603497,87.762,87.687,0.25]
["bitfinex","SOLUSD",1646831769464,19.30274428,87.761,87.688,5.699]
["bitfinex","SOLUSD",1646831769667,21.20093381,87.761,87.689,0.25]
["bitfinex","SOLUSD",1646831769868,17.1023,87.76,87.69,5.699]
["bitfinex","SOLUSD",1646831770074,13.76,87.75,87.672,5.699]
["bitfinex","SOLUSD",1646831770266,28.5864,87.749,87.657,5.7]
["bitfinex","SOLUSD",1646831770469,57.54243497,87.749,87.657,119.9]
["bitfinex","SOLUSD",1646831770667,75.82283607,87.749,87.657,119.9]
["bitfinex","SOLUSD",1646831770868,17.1094,87.74,87.658,49.99962406]
["bitfinex","SOLUSD",1646831771067,13.76,87.73,87.658,49.99962406]
["bitfinex","SOLUSD",1646831771268,52.78961789,87.728,87.658,49.99962406]
["bitfinex","SOLUSD",1646831771467,5.7,87.727,87.658,49.99962406]
["bitfinex","SOLUSD",1646831771871,1.89818953,87.726,87.658,49.99962406]
["bitfinex","SOLUSD",1646831772067,17.1102,87.72,87.658,49.99962406]
["bitfinex","SOLUSD",1646831772669,17.1102,87.72,87.656,22.8027]
["bitfinex","SOLUSD",1646831772670,22.4702,87.72,87.656,22.8027]
["bitfinex","SOLUSD",1646831772872,7.60018953,87.719,87.656,22.8027]
["bitfinex","SOLUSD",1646831773268,1.89818953,87.718,87.653,24.6036]
["bitfinex","SOLUSD",1646831773468,5.702,87.717,87.653,24.6036]
["bitfinex","SOLUSD",1646831773670,5.702,87.717,87.647,52.97706413]
["bitfinex","SOLUSD",1646831773969,1.89818953,87.716,87.647,52.97706413]
["bitfinex","SOLUSD",1646831774168,17.1119,87.71,87.647,52.97706413]
["bitfinex","SOLUSD",1646831774372,5.702,87.709,87.647,52.97706413]
["bitfinex","SOLUSD",1646831774571,5.702,87.709,87.64,17.1113]
["bitfinex","SOLUSD",1646831774769,5.702,87.709,87.626,5.702]
["bitfinex","SOLUSD",1646831774770,1.89818953,87.708,87.626,5.702]
["bitfinex","SOLUSD",1646831774969,5.703,87.707,87.626,5.702]
["bitfinex","SOLUSD",1646831775171,17.1139,87.7,87.625,48.5031]
["bitfinex","SOLUSD",1646831775371,5.703,87.699,87.625,48.5031]
["bitfinex","SOLUSD",1646831775570,19.30274428,87.698,87.626,59.49617029]
["bitfinex","SOLUSD",1646831775771,5.703,87.697,87.626,59.49617029]
["bitfinex","SOLUSD",1646831775973,5.703,87.697,87.611,5.703]
["bitfinex","SOLUSD",1646831776271,17.1163,87.69,87.611,5.703]
["bitfinex","SOLUSD",1646831776470,17.1163,87.69,87.598,5.704]
["bitfinex","SOLUSD",1646831776471,13.76,87.68,87.598,5.704]
["bitfinex","SOLUSD",1646831776672,5.705,87.679,87.597,22.5016]
["bitfinex","SOLUSD",1646831776973,49.50441813,87.679,87.598,51.10092981]
["bitfinex","SOLUSD",1646831777172,38.8106278,87.678,87.598,51.10092981]
["bitfinex","SOLUSD",1646831777371,5.705,87.677,87.598,51.10092981]
["bitfinex","SOLUSD",1646831777577,49.50441813,87.677,87.598,51.10092981]
["bitfinex","SOLUSD",1646831777772,40.88127324,87.676,87.598,51.10092981]
["bitfinex","SOLUSD",1646831777971,5.705,87.675,87.598,51.10092981]
["bitfinex","SOLUSD",1646831778172,52.78961789,87.659,87.598,51.10092981]
["bitfinex","SOLUSD",1646831779576,52.78961789,87.659,87.598,56.80592981]
["bitfinex","SOLUSD",1646831779773,52.78961789,87.659,87.598,51.10092981]
["bitfinex","SOLUSD",1646831779973,52.78961789,87.659,87.599,5.705]
["bitfinex","SOLUSD",1646831780176,52.78961789,87.659,87.6,17.1188]
["bitfinex","SOLUSD",1646831780375,52.78961789,87.659,87.601,5.705]
["bitfinex","SOLUSD",1646831780978,13.76,87.67,87.601,5.705]
["bitfinex","SOLUSD",1646831781176,13.76,87.68,87.61,17.1175]
["bitfinex","SOLUSD",1646831781377,5.704,87.677,87.611,0.25]
["bitfinex","SOLUSD",1646831781577,24.4769,87.698,87.612,5.704]
["bitfinex","SOLUSD",1646831781775,24.4769,87.698,87.614,114.2]
["bitfinex","SOLUSD",1646831781776,5.67479577,87.697,87.614,114.2]
["bitfinex","SOLUSD",1646831781976,5.67479577,87.697,87.616,114.2]
["bitfinex","SOLUSD",1646831782179,55.71110228,87.696,87.618,114.2]
["bitfinex","SOLUSD",1646831782376,55.71110228,87.696,87.62,114.2]
["bitfinex","SOLUSD",1646831782576,55.71110228,87.696,87.64,17.1113]
["bitfinex","SOLUSD",1646831782776,55.71110228,87.696,87.641,32.63670802]
["bitfinex","SOLUSD",1646831783077,55.71110228,87.696,87.642,114.2]
["bitfinex","SOLUSD",1646831783698,1.89818953,87.719,87.642,114.2]
["bitfinex","SOLUSD",1646831783900,48.048,87.722,87.65,131.3094]
["bitfinex","SOLUSD",1646831784101,5.702,87.728,87.641,32.63670802]
["bitfinex","SOLUSD",1646831784102,5.702,87.728,87.652,114.2]
["bitfinex","SOLUSD",1646831784300,5.702,87.728,87.654,114.2]
["bitfinex","SOLUSD",1646831784602,16.80472198,87.736,87.656,114.2]
["bitfinex","SOLUSD",1646831784808,70.28791705,87.735,87.658,114.2]
["bitfinex","SOLUSD",1646831785201,70.28791705,87.735,87.67,131.3056]
["bitfinex","SOLUSD",1646831785401,70.28791705,87.735,87.671,51.10092981]
["bitfinex","SOLUSD",1646831785602,70.28791705,87.735,87.672,114.2]
["bitfinex","SOLUSD",1646831785903,70.28791705,87.735,87.674,114.2]
["bitfinex","SOLUSD",1646831786103,1.89818953,87.749,87.676,114.2]
["bitfinex","SOLUSD",1646831786308,5.7,87.748,87.681,114.2]
["bitfinex","SOLUSD",1646831786502,5.7,87.748,87.682,0.25]
["bitfinex","SOLUSD",1646831786711,1.89818953,87.762,87.683,114.2]
["bitfinex","SOLUSD",1646831786901,1.89818953,87.762,87.682,6.25]
["bitfinex","SOLUSD",1646831786902,1.89818953,87.762,87.685,114.2]
["bitfinex","SOLUSD",1646831787104,58.16151256,87.761,87.687,114.2]
["bitfinex","SOLUSD",1646831787304,58.16151256,87.761,87.689,114.2]
["bitfinex","SOLUSD",1646831787502,58.16151256,87.761,87.691,114.2]
["bitfinex","SOLUSD",1646831787701,58.16151256,87.761,87.693,114.2]
["bitfinex","SOLUSD",1646831787904,58.16151256,87.761,87.695,114.2]
["bitfinex","SOLUSD",1646831788105,58.16151256,87.761,87.7,17.0992]
["bitfinex","SOLUSD",1646831788303,58.16151256,87.761,87.701,0.25]
["bitfinex","SOLUSD",1646831788703,85.219358,87.761,87.701,0.25]
["bitfinex","SOLUSD",1646831789102,85.219358,87.761,87.701,6.25]
["bitfinex","SOLUSD",1646831789503,85.219358,87.761,87.701,0.25]
["bitfinex","SOLUSD",1646831789807,85.219358,87.761,87.701,6.25]
["bitfinex","SOLUSD",1646831790001,85.219358,87.761,87.701,0.25]
["bitfinex","SOLUSD",1646831790205,85.219358,87.761,87.701,6.25]
["bitfinex","SOLUSD",1646831790403,5.699,87.76,87.71,17.0977]
["bitfinex","SOLUSD",1646831791204,5.699,87.76,87.71,131.2977]
["bitfinex","SOLUSD",1646831791605,1.89818953,87.778,87.72,17.0935]
["bitfinex","SOLUSD",1646831791805,1.89818953,87.778,87.721,0.25]
["bitfinex","SOLUSD",1646831792606,59.42864311,87.777,87.721,0.25]
["bitfinex","SOLUSD",1646831797709,59.42864311,87.777,87.731,51.10092981]
["bitfinex","SOLUSD",1646831800311,59.42864311,87.777,87.72,17.096]
["bitfinex","SOLUSD",1646831800512,59.42864311,87.777,87.712,114.2]
["bitfinex","SOLUSD",1646831801416,59.42864311,87.777,87.713,53.59687081]
["bitfinex","SOLUSD",1646831802014,59.42864311,87.777,87.711,23.9748]
["bitfinex","SOLUSD",1646831802213,1.89779266,87.763,87.682,5.698]
["bitfinex","SOLUSD",1646831802413,1.89779266,87.763,87.683,6.0]
["bitfinex","SOLUSD",1646831802617,1.89779266,87.763,87.684,5.699]
["bitfinex","SOLUSD",1646831802815,1.89779266,87.763,87.69,17.1005]
["bitfinex","SOLUSD",1646831803014,1.89779266,87.763,87.691,65.07236618]
["bitfinex","SOLUSD",1646831803215,1.89779266,87.763,87.692,0.25]
["bitfinex","SOLUSD",1646831803814,1.89779266,87.763,87.7,17.0993]
["bitfinex","SOLUSD",1646831804016,1.89779266,87.763,87.701,0.25]
["bitfinex","SOLUSD",1646831805517,1.89779266,87.763,87.702,5.699]
["bitfinex","SOLUSD",1646831807231,1.89779266,87.763,87.68,13.76]
["bitfinex","SOLUSD",1646831807427,1.89779266,87.763,87.679,114.2]
["bitfinex","SOLUSD",1646831807428,5.699,87.762,87.666,100.0]
["bitfinex","SOLUSD",1646831807626,5.699,87.762,87.616,5.04544149]
["bitfinex","SOLUSD",1646831807831,13.76,87.76,87.63,13.76]
["bitfinex","SOLUSD",1646831808020,1.54203848,87.749,87.623,5.7]
["bitfinex","SOLUSD",1646831808224,1.54203848,87.741,87.623,5.7]
["bitfinex","SOLUSD",1646831808422,1.54203848,87.741,87.601,5.702]
["bitfinex","SOLUSD",1646831808423,17.1222,87.73,87.601,5.702]
["bitfinex","SOLUSD",1646831808621,1.54203848,87.727,87.598,5.703]
["bitfinex","SOLUSD",1646831808821,168.66,87.729,87.57,5.703]
["bitfinex","SOLUSD",1646831808822,1.54203848,87.71,87.57,5.703]
["bitfinex","SOLUSD",1646831809024,13.76,87.7,87.57,5.703]
["bitfinex","SOLUSD",1646831809223,168.662,87.699,87.571,45.68858106]
["bitfinex","SOLUSD",1646831809421,168.662,87.699,87.572,5.705]
["bitfinex","SOLUSD",1646831809422,188.34938642,87.699,87.572,5.705]
["bitfinex","SOLUSD",1646831809626,202.07233232,87.699,87.572,5.705]
["bitfinex","SOLUSD",1646831809828,202.07233232,87.699,87.571,45.68858106]
["bitfinex","SOLUSD",1646831809829,114.2,87.689,87.571,45.68858106]
["bitfinex","SOLUSD",1646831810022,114.2,87.687,87.571,45.68858106]
["bitfinex","SOLUSD",1646831810223,5.705,87.688,87.571,45.68858106]
["bitfinex","SOLUSD",1646831810224,13.76,87.68,87.572,5.705]
["bitfinex","SOLUSD",1646831810424,5.706,87.679,87.572,119.905]
["bitfinex","SOLUSD",1646831810623,5.706,87.685,87.572,119.905]
["bitfinex","SOLUSD",1646831810822,5.705,87.698,87.61,17.1123]
["bitfinex","SOLUSD",1646831811024,31.49660423,87.7,87.612,46.03804215]
["bitfinex","SOLUSD",1646831811223,5.704,87.713,87.614,114.2]
["bitfinex","SOLUSD",1646831811424,5.704,87.714,87.616,114.2]
["bitfinex","SOLUSD",1646831811625,5.703,87.739,87.621,114.2]
["bitfinex","SOLUSD",1646831811827,5.703,87.7,87.623,114.2]
["bitfinex","SOLUSD",1646831812124,5.703,87.7,87.627,114.2]
["bitfinex","SOLUSD",1646831812324,5.703,87.7,87.626,50.4940246]
["bitfinex","SOLUSD",1646831812325,5.703,87.7,87.628,6.0]
["bitfinex","SOLUSD",1646831812523,5.703,87.7,87.626,50.4940246]
["bitfinex","SOLUSD",1646831812726,25.76812083,87.726,87.626,50.4940246]
["bitfinex","SOLUSD",1646831812727,1.91372809,87.699,87.626,50.4940246]
["bitfinex","SOLUSD",1646831812925,5.703,87.698,87.626,50.4940246]
["bitfinex","SOLUSD",1646831814026,7.61672809,87.698,87.61,5.703]
["bitfinex","SOLUSD",1646831814227,7.61672809,87.698,87.611,6.25]
["bitfinex","SOLUSD",1646831814426,7.61672809,87.698,87.611,0.25]
["bitfinex","SOLUSD",1646831814625,7.61672809,87.698,87.611,6.25]
["bitfinex","SOLUSD",1646831814826,114.2,87.697,87.61,17.1173]
["bitfinex","SOLUSD",1646831815027,114.2,87.695,87.611,5.704]
["bitfinex","SOLUSD",1646831815231,114.2,87.693,87.597,5.704]
["bitfinex","SOLUSD",1646831815427,114.2,87.691,87.597,5.704]
["bitfinex","SOLUSD",1646831815628,22.8242,87.69,87.597,5.704]
["bitfinex","SOLUSD",1646831815827,24.73792809,87.69,87.597,119.904]
["bitfinex","SOLUSD",1646831816026,1.91372809,87.689,87.597,119.904]
["bitfinex","SOLUSD",1646831816228,5.704,87.688,87.597,5.704]
["bitfinex","SOLUSD",1646831816633,1.91372809,87.687,87.597,5.704]
["bitfinex","SOLUSD",1646831816830,5.705,87.686,87.597,5.704]
["bitfinex","SOLUSD",1646831817031,114.2,87.685,87.575,5.705]
["bitfinex","SOLUSD",1646831817232,114.2,87.683,87.572,5.705]
["bitfinex","SOLUSD",1646831817456,114.2,87.679,87.572,5.705]
["bitfinex","SOLUSD",1646831817659,114.2,87.677,87.572,5.705]
["bitfinex","SOLUSD",1646831817961,114.2,87.669,87.572,5.705]
["bitfinex","SOLUSD",1646831818155,13.76,87.66,87.552,5.706]
["bitfinex","SOLUSD",1646831818356,30.5411,87.659,87.542,5.707]
["bitfinex","SOLUSD",1646831818554,114.2,87.658,87.542,5.707]
["bitfinex","SOLUSD",1646831818756,114.2,87.656,87.542,5.707]
["bitfinex","SOLUSD",1646831819056,17.1289,87.65,87.55,17.1291]
["bitfinex","SOLUSD",1646831819358,5.707,87.649,87.55,17.1291]
["bitfinex","SOLUSD",1646831819557,14.25072809,87.649,87.551,0.25]
["bitfinex","SOLUSD",1646831819754,1.91372809,87.648,87.55,17.1291]
["bitfinex","SOLUSD",1646831819956,5.707,87.647,87.543,55.09876747]
["bitfinex","SOLUSD",1646831820156,17.1296,87.64,87.543,55.09876747]
["bitfinex","SOLUSD",1646831820355,114.2,87.638,87.543,55.09876747]
["bitfinex","SOLUSD",1646831820558,13.76,87.63,87.543,55.09876747]
["bitfinex","SOLUSD",1646831820756,5.708,87.629,87.543,55.09876747]
["bitfinex","SOLUSD",1646831820957,5.708,87.629,87.521,5.708]
["bitfinex","SOLUSD",1646831821156,26.13832275,87.628,87.521,5.708]
["bitfinex","SOLUSD",1646831821358,5.708,87.627,87.522,21.06544424]
["bitfinex","SOLUSD",1646831821656,7.62092275,87.627,87.523,11.708]
["bitfinex","SOLUSD",1646831821857,1.91292275,87.626,87.524,63.03889305]
["bitfinex","SOLUSD",1646831822059,5.708,87.625,87.525,11.708]
["bitfinex","SOLUSD",1646831822256,17.1342,87.62,87.525,11.708]
["bitfinex","SOLUSD",1646831822456,5.708,87.619,87.525,11.708]
["bitfinex","SOLUSD",1646831822657,7.62092275,87.619,87.525,11.708]
["bitfinex","SOLUSD",1646831823061,1.91292275,87.618,87.525,11.708]
["bitfinex","SOLUSD",1646831823258,5.708,87.617,87.525,11.708]
["bitfinex","SOLUSD",1646831823658,1.91292275,87.616,87.525,11.708]
["bitfinex","SOLUSD",1646831823858,5.708,87.615,87.53,17.1327]
["bitfinex","SOLUSD",1646831824060,5.708,87.615,87.531,11.708]
["bitfinex","SOLUSD",1646831824260,1.91292275,87.614,87.532,6.0]
["bitfinex","SOLUSD",1646831824459,5.708,87.613,87.533,5.708]
["bitfinex","SOLUSD",1646831824660,1.91292275,87.614,87.526,5.708]
["bitfinex","SOLUSD",1646831824860,1.91292275,87.612,87.526,5.708]
["bitfinex","SOLUSD",1646831825260,1.91292275,87.612,87.541,51.60959719]
["bitfinex","SOLUSD",1646831825460,1.91292275,87.612,87.542,5.708]
["bitfinex","SOLUSD",1646831827869,5.708,87.611,87.542,5.708]
["bitfinex","SOLUSD",1646831828171,1.91292275,87.61,87.542,5.708]
["bitfinex","SOLUSD",1646831828371,5.708,87.609,87.541,51.60959719]
["bitfinex","SOLUSD",1646831828668,5.708,87.609,87.51,5.708]
["bitfinex","SOLUSD",1646831828868,1.91292275,87.608,87.501,5.71]
["bitfinex","SOLUSD",1646831829068,5.71,87.607,87.492,5.71]
["bitfinex","SOLUSD",1646831829472,1.91292275,87.606,87.493,59.00573063]
["bitfinex","SOLUSD",1646831829670,5.711,87.605,87.494,5.711]
["bitfinex","SOLUSD",1646831830070,17.1376,87.6,87.5,17.139]
["bitfinex","SOLUSD",1646831830271,5.711,87.599,87.501,11.711]
["bitfinex","SOLUSD",1646831830471,7.62392275,87.599,87.501,11.711]
["bitfinex","SOLUSD",1646831830674,1.91292275,87.598,87.501,11.711]
["bitfinex","SOLUSD",1646831830871,5.711,87.597,87.501,11.711]
["bitfinex","SOLUSD",1646831831074,28.5631,87.597,87.501,11.711]
["bitfinex","SOLUSD",1646831831274,1.91292275,87.596,87.501,11.711]
["bitfinex","SOLUSD",1646831831473,5.711,87.595,87.501,11.711]
["bitfinex","SOLUSD",1646831831873,1.91292275,87.594,87.502,114.2]
["bitfinex","SOLUSD",1646831832073,22.8521,87.597,87.511,114.2]
["bitfinex","SOLUSD",1646831832275,1.91292275,87.604,87.513,114.2]
["bitfinex","SOLUSD",1646831832473,1.91292275,87.604,87.512,57.80896697]
["bitfinex","SOLUSD",1646831832474,1.91292275,87.626,87.515,114.2]
["bitfinex","SOLUSD",1646831832674,1.91292275,87.642,87.532,4.6293445]
["bitfinex","SOLUSD",1646831832874,5.708,87.641,87.534,162.68539367]
["bitfinex","SOLUSD",1646831833074,5.708,87.641,87.56,17.1208]
["bitfinex","SOLUSD",1646831833279,5.707,87.643,87.562,46.06125248]
["bitfinex","SOLUSD",1646831833476,5.707,87.643,87.564,114.2]
["bitfinex","SOLUSD",1646831833775,46.6938,87.644,87.566,114.2]
["bitfinex","SOLUSD",1646831833974,46.6938,87.644,87.568,114.2]
["bitfinex","SOLUSD",1646831834180,46.6938,87.644,87.57,114.2]
["bitfinex","SOLUSD",1646831834377,46.6938,87.644,87.572,114.2]
["bitfinex","SOLUSD",1646831834580,5.707,87.664,87.574,114.2]
["bitfinex","SOLUSD",1646831834776,5.707,87.664,87.578,114.2]
["bitfinex","SOLUSD",1646831834975,5.707,87.664,87.58,114.2]
["bitfinex","SOLUSD",1646831834976,1.91292275,87.663,87.58,114.2]
["bitfinex","SOLUSD",1646831835178,5.706,87.662,87.582,114.2]
["bitfinex","SOLUSD",1646831835375,1.91292275,87.663,87.584,114.2]
["bitfinex","SOLUSD",1646831835574,5.706,87.676,87.583,6.0]
["bitfinex","SOLUSD",1646831835575,5.706,87.676,87.593,118.73060834]
["bitfinex","SOLUSD",1646831835775,1.91292275,87.677,87.601,114.2]
["bitfinex","SOLUSD",1646831835979,1.91342214,87.711,87.603,114.2]
["bitfinex","SOLUSD",1646831836178,1.91342214,87.711,87.607,114.2]
["bitfinex","SOLUSD",1646831836375,1.91342214,87.711,87.622,60.86597847]
["bitfinex","SOLUSD",1646831836577,1.91342214,87.711,87.641,57.45204698]
["bitfinex","SOLUSD",1646831836776,101.91342214,87.708,87.641,57.45204698]
["bitfinex","SOLUSD",1646831837586,1.91342214,87.708,87.641,57.45204698]
["bitfinex","SOLUSD",1646831838378,1.91342214,87.708,87.642,114.2]
["bitfinex","SOLUSD",1646831838582,46.18292083,87.729,87.641,57.45204698]
["bitfinex","SOLUSD",1646831838583,1.91342214,87.727,87.651,114.2]
["bitfinex","SOLUSD",1646831838781,1.91342214,87.727,87.653,114.2]
["bitfinex","SOLUSD",1646831838982,23.1448,87.729,87.656,114.2]
["bitfinex","SOLUSD",1646831839184,23.1448,87.729,87.658,114.2]
["bitfinex","SOLUSD",1646831839382,23.1448,87.729,87.659,120.2]
["bitfinex","SOLUSD",1646831839580,5.7,87.728,87.659,114.2]
["bitfinex","SOLUSD",1646831839783,23.1448,87.729,87.66,6.0]
["bitfinex","SOLUSD",1646831839982,23.03812083,87.728,87.66,6.0]
["bitfinex","SOLUSD",1646831840481,23.1448,87.729,87.656,5.7]
["bitfinex","SOLUSD",1646831840685,23.1448,87.729,87.66,17.1038]
["bitfinex","SOLUSD",1646831841483,5.7,87.728,87.66,17.1038]
["bitfinex","SOLUSD",1646831843904,1.91342214,87.727,87.655,54.06977936]
["bitfinex","SOLUSD",1646831844105,5.7,87.726,87.655,54.06977936]
["bitfinex","SOLUSD",1646831844303,17.1126,87.72,87.655,54.06977936]
["bitfinex","SOLUSD",1646831844704,1.91342214,87.719,87.655,54.06977936]
["bitfinex","SOLUSD",1646831845303,7.61542214,87.719,87.655,54.06977936]
["bitfinex","SOLUSD",1646831845705,5.702,87.728,87.655,54.06977936]
["bitfinex","SOLUSD",1646831845909,23.1448,87.729,87.656,114.2]
["bitfinex","SOLUSD",1646831846105,23.1448,87.729,87.658,114.2]
["bitfinex","SOLUSD",1646831846309,23.1448,87.729,87.655,54.06977936]
["bitfinex","SOLUSD",1646831846310,23.1448,87.729,87.659,11.7]
["bitfinex","SOLUSD",1646831846506,23.1448,87.729,87.659,125.9]
["bitfinex","SOLUSD",1646831847105,23.1448,87.729,87.66,17.107]
["bitfinex","SOLUSD",1646831847306,23.1448,87.729,87.661,6.0]
["bitfinex","SOLUSD",1646831847707,23.1448,87.729,87.658,114.2]
["bitfinex","SOLUSD",1646831848005,23.1448,87.729,87.659,120.2]
["bitfinex","SOLUSD",1646831848205,23.1448,87.729,87.66,6.0]
["bitfinex","SOLUSD",1646831849005,23.1448,87.729,87.658,114.2]
["bitfinex","SOLUSD",1646831849208,23.1448,87.729,87.671,54.39727011]
["bitfinex","SOLUSD",1646831850007,5.7,87.731,87.671,54.39727011]
["bitfinex","SOLUSD",1646831850406,7.6200948,87.731,87.671,54.39727011]
["bitfinex","SOLUSD",1646831852011,1.9200948,87.731,87.671,54.39727011]
["bitfinex","SOLUSD",1646831853010,1.9200948,87.731,87.672,114.2]
["bitfinex","SOLUSD",1646831853209,1.9200948,87.749,87.674,114.2]
["bitfinex","SOLUSD",1646831853409,22.9037,87.753,87.676,114.2]
["bitfinex","SOLUSD",1646831853609,0.04103724,87.764,87.681,114.2]
["bitfinex","SOLUSD",1646831853816,0.04103724,87.764,87.683,119.21635738]
["bitfinex","SOLUSD",1646831854010,0.04103724,87.764,87.685,114.2]
["bitfinex","SOLUSD",1646831854211,0.04103724,87.764,87.701,114.2]
["bitfinex","SOLUSD",1646831854413,0.04103724,87.764,87.703,114.2]
["bitfinex","SOLUSD",1646831854612,0.04103724,87.764,87.702,61.76037201]
["bitfinex","SOLUSD",1646831854613,0.04103724,87.764,87.711,114.2]
["bitfinex","SOLUSD",1646831854814,0.04103724,87.764,87.72,17.0927]
["bitfinex","SOLUSD",1646831855010,0.04103724,87.764,87.723,114.2]
["bitfinex","SOLUSD",1646831855214,0.04103724,87.764,87.724,6.0]
["bitfinex","SOLUSD",1646831855811,0.04103724,87.764,87.723,6.0]
["bitfinex","SOLUSD",1646831856213,0.04103724,87.764,87.73,17.091]
["bitfinex","SOLUSD",1646831856416,0.04103724,87.764,87.731,6.0]
["bitfinex","SOLUSD",1646831858516,0.00103724,87.764,87.74,17.0921]
["bitfinex","SOLUSD",1646831858716,0.00103724,87.764,87.742,114.2]
["bitfinex","SOLUSD",1646831858919,0.00103724,87.764,87.744,114.2]
["bitfinex","SOLUSD",1646831859116,0.00103724,87.764,87.746,114.2]
["bitfinex","SOLUSD",1646831859316,0.00103724,87.764,87.748,114.2]
["bitfinex","SOLUSD",1646831859517,0.00103724,87.764,87.75,114.2]
["bitfinex","SOLUSD",1646831859720,0.00103724,87.764,87.751,6.25]
["bitfinex","SOLUSD",1646831860318,0.00103724,87.764,87.751,0.25]
["bitfinex","SOLUSD",1646831860522,0.00103724,87.764,87.752,4.60572056]
["bitfinex","SOLUSD",1646831860818,0.00103724,87.764,87.754,114.2]
["bitfinex","SOLUSD",1646831861021,0.00103724,87.764,87.756,114.2]
["bitfinex","SOLUSD",1646831861229,0.00103724,87.764,87.757,6.25]
["bitfinex","SOLUSD",1646831861719,0.00103724,87.764,87.757,0.25]
["bitfinex","SOLUSD",1646831862220,0.00103724,87.764,87.754,6.25]
["bitfinex","SOLUSD",1646831862621,0.00103724,87.764,87.754,9.22999142]
["bitfinex","SOLUSD",1646831862820,0.00103724,87.764,87.755,119.0137828]
["bitfinex","SOLUSD",1646831863020,0.00103724,87.764,87.757,114.2]
["bitfinex","SOLUSD",1646831863220,0.00103724,87.764,87.759,114.2]
["bitfinex","SOLUSD",1646831863422,0.00103724,87.764,87.761,114.2]
["bitfinex","SOLUSD",1646831863622,0.00103724,87.764,87.763,182.71]
["bitfinex","SOLUSD",1646831863822,0.57185475,87.86,87.771,182.71]
["bitfinex","SOLUSD",1646831864026,0.57185475,87.86,87.781,114.2]
["bitfinex","SOLUSD",1646831864223,0.57185475,87.86,87.785,114.2]
["bitfinex","SOLUSD",1646831864424,0.57185475,87.86,87.789,114.2]
["bitfinex","SOLUSD",1646831864623,5.475e-05,87.86,87.801,118.40448386]
["bitfinex","SOLUSD",1646831864826,5.475e-05,87.86,87.803,114.2]
["bitfinex","SOLUSD",1646831865022,5.475e-05,87.86,87.802,6.25]
["bitfinex","SOLUSD",1646831865023,5.475e-05,87.86,87.821,114.2]
["bitfinex","SOLUSD",1646831865225,5.475e-05,87.86,87.831,114.2]
["bitfinex","SOLUSD",1646831865424,5.475e-05,87.86,87.833,114.2]
["bitfinex","SOLUSD",1646831865722,5.475e-05,87.86,87.835,114.2]
["bitfinex","SOLUSD",1646831865923,5.475e-05,87.86,87.837,114.2]
["bitfinex","SOLUSD",1646831866124,5.475e-05,87.86,87.841,114.2]
["bitfinex","SOLUSD",1646831866323,5.475e-05,87.86,87.843,114.2]
["bitfinex","SOLUSD",1646831866523,5.475e-05,87.86,87.845,114.2]
["bitfinex","SOLUSD",1646831866725,5.475e-05,87.86,87.84,13.76]
["bitfinex","SOLUSD",1646831866726,5.475e-05,87.86,87.847,114.2]
["bitfinex","SOLUSD",1646831866926,5.475e-05,87.86,87.848,120.45]
["bitfinex","SOLUSD",1646831867126,5.475e-05,87.86,87.848,114.2]
["bitfinex","SOLUSD",1646831867325,5.475e-05,87.86,87.849,6.25]
["bitfinex","SOLUSD",1646831868125,5.475e-05,87.86,87.85,17.0681]
["bitfinex","SOLUSD",1646831868324,5.475e-05,87.86,87.851,6.25]
["bitfinex","SOLUSD",1646831869227,5.475e-05,87.86,87.852,114.2]
["bitfinex","SOLUSD",1646831869425,5.475e-05,87.86,87.854,114.2]
["bitfinex","SOLUSD",1646831869627,5.475e-05,87.86,87.856,114.2]
["bitfinex","SOLUSD",1646831869827,5.475e-05,87.86,87.858,114.2]
["bitfinex","SOLUSD",1646831870026,5.475e-05,87.86,87.859,6.25]
["bitfinex","SOLUSD",1646831872027,5.475e-05,87.86,87.859,0.25]
["bitfinex","SOLUSD",1646831872228,5.475e-05,87.86,87.854,6.25]
["bitfinex","SOLUSD",1646831872829,5.475e-05,87.86,87.855,6.0]
["bitfinex","SOLUSD",1646831873028,5.475e-05,87.86,87.854,0.25]
["bitfinex","SOLUSD",1646831873029,5.475e-05,87.86,87.856,114.45]
["bitfinex","SOLUSD",1646831873229,5.475e-05,87.86,87.858,114.2]
["bitfinex","SOLUSD",1646831873428,5.475e-05,87.86,87.859,6.25]
["bitfinex","SOLUSD",1646831873628,5.475e-05,87.86,87.859,0.25]
["bitfinex","SOLUSD",1646831874029,5.475e-05,87.86,87.859,6.25]
["bitfinex","SOLUSD",1646831875036,5.475e-05,87.86,87.83,17.0729]
["bitfinex","SOLUSD",1646831875432,5.475e-05,87.86,87.831,6.0]
["bitfinex","SOLUSD",1646831876234,5.475e-05,87.86,87.83,17.0729]
["bitfinex","SOLUSD",1646831876937,5.475e-05,87.86,87.831,0.25]
["bitfinex","SOLUSD",1646831877560,5.475e-05,87.86,87.796,100.0]
["bitfinex","SOLUSD",1646831877757,1.92014433,87.859,87.797,6.0]
["bitfinex","SOLUSD",1646831877956,1.92014433,87.859,87.785,6.0]
["bitfinex","SOLUSD",1646831878560,1.92014433,87.859,87.79,17.0821]
["bitfinex","SOLUSD",1646831878757,1.92014433,87.859,87.786,56.49750003]
["bitfinex","SOLUSD",1646831878958,5.692,87.858,87.786,56.49750003]
["bitfinex","SOLUSD",1646831879359,1.92014433,87.857,87.786,56.49750003]
["bitfinex","SOLUSD",1646831879958,1.92014433,87.857,87.79,17.0824]
["bitfinex","SOLUSD",1646831880358,5.692,87.856,87.79,17.0824]
["bitfinex","SOLUSD",1646831880560,1.92014433,87.857,87.791,6.0]
["bitfinex","SOLUSD",1646831880958,5.475e-05,87.86,87.788,120.2]
["bitfinex","SOLUSD",1646831881162,5.475e-05,87.86,87.8,17.0786]
["bitfinex","SOLUSD",1646831881358,5.475e-05,87.86,87.801,69.20087876]
["bitfinex","SOLUSD",1646831882161,5.475e-05,87.86,87.802,114.2]
["bitfinex","SOLUSD",1646831882361,5.475e-05,87.86,87.81,17.0779]
["bitfinex","SOLUSD",1646831882559,5.475e-05,87.86,87.811,6.25]
["bitfinex","SOLUSD",1646831882959,5.475e-05,87.86,87.812,114.2]
["bitfinex","SOLUSD",1646831883259,5.475e-05,87.86,87.81,13.76]
["bitfinex","SOLUSD",1646831883260,5.475e-05,87.86,87.821,114.2]
["bitfinex","SOLUSD",1646831883459,5.475e-05,87.86,87.823,114.2]
["bitfinex","SOLUSD",1646831883659,5.475e-05,87.86,87.825,114.2]
["bitfinex","SOLUSD",1646831883860,5.475e-05,87.86,87.827,114.2]
["bitfinex","SOLUSD",1646831884060,5.475e-05,87.86,87.828,120.45]
["bitfinex","SOLUSD",1646831884260,5.475e-05,87.86,87.829,6.25]
["bitfinex","SOLUSD",1646831885061,5.475e-05,87.86,87.83,114.2]
["bitfinex","SOLUSD",1646831885261,5.475e-05,87.86,87.832,114.2]
["bitfinex","SOLUSD",1646831885463,5.475e-05,87.86,87.834,114.2]
["bitfinex","SOLUSD",1646831885660,5.475e-05,87.86,87.835,0.25]
["bitfinex","SOLUSD",1646831885860,5.475e-05,87.86,87.836,114.2]
["bitfinex","SOLUSD",1646831886063,5.475e-05,87.86,87.838,114.2]
["bitfinex","SOLUSD",1646831886264,5.475e-05,87.86,87.84,114.2]
["bitfinex","SOLUSD",1646831886465,5.475e-05,87.86,87.85,17.0671]
["bitfinex","SOLUSD",1646831886663,5.475e-05,87.86,87.851,6.25]
["bitfinex","SOLUSD",1646831887066,5.475e-05,87.86,87.852,114.2]
["bitfinex","SOLUSD",1646831887268,5.475e-05,87.86,87.854,114.2]
["bitfinex","SOLUSD",1646831887466,5.475e-05,87.86,87.853,6.25]
["bitfinex","SOLUSD",1646831887467,5.475e-05,87.86,87.856,114.2]
["bitfinex","SOLUSD",1646831887666,5.475e-05,87.86,87.858,114.2]
["bitfinex","SOLUSD",1646831887866,5.475e-05,87.86,87.859,6.25]
["bitfinex","SOLUSD",1646831889067,5.475e-05,87.86,87.859,0.25]
["bitfinex","SOLUSD",1646831889366,5.475e-05,87.86,87.852,0.25]
["bitfinex","SOLUSD",1646831895677,5.475e-05,87.86,87.852,114.45]
["bitfinex","SOLUSD",1646831895878,5.475e-05,87.86,87.854,114.2]
["bitfinex","SOLUSD",1646831896077,5.475e-05,87.86,87.856,114.2]
["bitfinex","SOLUSD",1646831896277,5.475e-05,87.86,87.857,120.45]
["bitfinex","SOLUSD",1646831898379,1.54203848,87.937,87.86,5.7727258]
["bitfinex","SOLUSD",1646831898683,56.873,87.99,87.86,5.7727258]
["bitfinex","SOLUSD",1646831898684,1.54203848,87.956,87.873,114.2]
["bitfinex","SOLUSD",1646831898879,1.54203848,87.956,87.876,5.59533393]
["bitfinex","SOLUSD",1646831899081,1.54203848,87.958,87.891,114.2]
["bitfinex","SOLUSD",1646831899280,5.686,87.957,87.895,114.2]
["bitfinex","SOLUSD",1646831899480,1.54203848,87.964,87.897,114.2]
["bitfinex","SOLUSD",1646831899683,1.54203848,87.964,87.901,114.2]
["bitfinex","SOLUSD",1646831899881,1.54203848,87.977,87.903,114.2]
["bitfinex","SOLUSD",1646831900085,25.57173848,87.978,87.905,114.2]
["bitfinex","SOLUSD",1646831900281,25.57173848,87.978,87.913,114.2]
["bitfinex","SOLUSD",1646831900482,24.0297,87.978,87.914,6.25]
["bitfinex","SOLUSD",1646831900681,1.54203848,87.976,87.914,6.25]
["bitfinex","SOLUSD",1646831900880,5.684,87.975,87.914,6.25]
["bitfinex","SOLUSD",1646831901080,7.61988067,87.975,87.914,0.25]
["bitfinex","SOLUSD",1646831901282,1.93588067,87.975,87.914,0.25]
["bitfinex","SOLUSD",1646831901482,1.93588067,87.974,87.914,0.25]
["bitfinex","SOLUSD",1646831901882,5.684,87.977,87.914,114.45]
["bitfinex","SOLUSD",1646831902081,5.684,87.977,87.916,114.2]
["bitfinex","SOLUSD",1646831902284,5.684,87.977,87.917,120.45]
["bitfinex","SOLUSD",1646831902983,5.684,87.977,87.92,17.0564]
["bitfinex","SOLUSD",1646831903184,5.684,87.977,87.921,6.25]
["bitfinex","SOLUSD",1646831903783,24.0297,87.978,87.921,6.25]
["bitfinex","SOLUSD",1646831904386,24.0297,87.978,87.931,56.84853724]
["bitfinex","SOLUSD",1646831904585,0.04093557,87.982,87.931,56.84853724]
["bitfinex","SOLUSD",1646831904785,0.04093557,87.982,87.921,6.25]
["bitfinex","SOLUSD",1646831904983,0.04093557,87.982,87.911,6.0]
["bitfinex","SOLUSD",1646831904984,1.93588067,87.977,87.911,6.0]
["bitfinex","SOLUSD",1646831905184,5.684,87.976,87.901,6.0]
["bitfinex","SOLUSD",1646831905388,1.93588067,87.977,87.886,6.0]
["bitfinex","SOLUSD",1646831905587,1.93588067,87.975,87.886,6.0]
["bitfinex","SOLUSD",1646831905785,1.93588067,87.975,87.887,59.03216749]
["bitfinex","SOLUSD",1646831906185,17.0623,87.97,87.89,17.0618]
["bitfinex","SOLUSD",1646831906585,1.93588067,87.969,87.89,17.0618]
["bitfinex","SOLUSD",1646831907084,5.686,87.978,87.891,130.0]
["bitfinex","SOLUSD",1646831907784,5.686,87.978,87.887,59.03216749]
["bitfinex","SOLUSD",1646831907987,17.0612,87.97,87.9,17.0597]
["bitfinex","SOLUSD",1646831908188,48.4008,87.979,87.903,114.2]
["bitfinex","SOLUSD",1646831908386,48.4008,87.979,87.905,114.2]
["bitfinex","SOLUSD",1646831908586,48.4008,87.979,87.907,114.2]
["bitfinex","SOLUSD",1646831908784,48.4008,87.979,87.908,6.25]
["bitfinex","SOLUSD",1646831908985,48.4008,87.979,87.92,17.055]
["bitfinex","SOLUSD",1646831909184,48.4008,87.979,87.921,6.25]
["bitfinex","SOLUSD",1646831909387,48.4008,87.979,87.922,47.34484133]
["bitfinex","SOLUSD",1646831909586,48.4008,87.979,87.923,6.0]
["bitfinex","SOLUSD",1646831909990,48.4008,87.979,87.821,7.0]
["bitfinex","SOLUSD",1646831910189,48.4008,87.979,87.901,6.25]
["bitfinex","SOLUSD",1646831910985,48.4008,87.979,87.902,46.95094496]
["bitfinex","SOLUSD",1646831911185,48.4008,87.979,87.91,17.058]
["bitfinex","SOLUSD",1646831911387,48.4008,87.979,87.911,6.25]
["bitfinex","SOLUSD",1646831911986,48.4008,87.979,87.911,0.25]
["bitfinex","SOLUSD",1646831912487,48.4008,87.979,87.906,114.2]
["bitfinex","SOLUSD",1646831912687,48.4008,87.979,87.907,120.45]
["bitfinex","SOLUSD",1646831912888,48.4008,87.979,87.907,6.25]
["bitfinex","SOLUSD",1646831913090,48.4008,87.979,87.92,17.056]
["bitfinex","SOLUSD",1646831913288,48.4008,87.979,87.922,57.63914898]
["bitfinex","SOLUSD",1646831914691,48.4008,87.979,87.921,0.25]
["bitfinex","SOLUSD",1646831914890,1.93080835,87.978,87.87,56.8684]
["bitfinex","SOLUSD",1646831915092,1.54203848,87.977,87.886,6.0]
["bitfinex","SOLUSD",1646831915291,1.54203848,87.976,87.886,6.0]
["bitfinex","SOLUSD",1646831915492,3.47284683,87.976,87.886,6.0]
["bitfinex","SOLUSD",1646831915694,1.93080835,87.975,87.886,6.0]
["bitfinex","SOLUSD",1646831915894,1.93080835,87.975,87.887,54.38464033]
["bitfinex","SOLUSD",1646831916091,17.0615,87.97,87.89,17.0606]
["bitfinex","SOLUSD",1646831916291,17.0615,87.97,87.891,6.0]
["bitfinex","SOLUSD",1646831916492,1.93080835,87.969,87.891,6.0]
["bitfinex","SOLUSD",1646831916995,114.2,87.967,87.888,6.0]
["bitfinex","SOLUSD",1646831917292,17.0635,87.96,87.86,17.0676]
["bitfinex","SOLUSD",1646831917496,5.687,87.959,87.86,17.0676]
["bitfinex","SOLUSD",1646831917692,26.46168434,87.959,87.86,17.0676]
["bitfinex","SOLUSD",1646831917992,32.14868434,87.958,87.86,17.0676]
["bitfinex","SOLUSD",1646831918195,1.54203848,87.955,87.861,60.99024039]
["bitfinex","SOLUSD",1646831918393,17.0668,87.95,87.87,17.0646]
["bitfinex","SOLUSD",1646831918593,5.687,87.949,87.871,6.25]
["bitfinex","SOLUSD",1646831918992,7.61780835,87.949,87.871,6.25]
["bitfinex","SOLUSD",1646831919192,1.93080835,87.948,87.871,6.25]
["bitfinex","SOLUSD",1646831919394,5.687,87.947,87.871,6.25]
["bitfinex","SOLUSD",1646831919795,1.93080835,87.946,87.871,6.25]
["bitfinex","SOLUSD",1646831919993,5.687,87.945,87.871,6.25]
["bitfinex","SOLUSD",1646831920193,5.687,87.945,87.881,46.03558191]
["bitfinex","SOLUSD",1646831921397,1.93080835,87.946,87.881,46.03558191]
["bitfinex","SOLUSD",1646831922396,5.687,87.945,87.881,46.03558191]
["bitfinex","SOLUSD",1646831925007,1.54203848,87.944,87.881,46.03558191]
["bitfinex","SOLUSD",1646831926008,1.54203848,87.944,87.89,17.063]
["bitfinex","SOLUSD",1646831926221,16.9855,87.95,87.89,17.063]
["bitfinex","SOLUSD",1646831926222,1.54203848,87.948,87.89,17.063]
["bitfinex","SOLUSD",1646831927424,1.54203848,87.946,87.89,17.063]
["bitfinex","SOLUSD",1646831927623,1.54203848,87.946,87.881,46.03558191]
["bitfinex","SOLUSD",1646831928224,1.54203848,87.945,87.881,46.03558191]
["bitfinex","SOLUSD",1646831928629,1.93080835,87.945,87.881,46.03558191]
["bitfinex","SOLUSD",1646831930427,3.47284683,87.945,87.881,46.03558191]
["bitfinex","SOLUSD",1646831931229,1.54203848,87.943,87.881,46.03558191]
["bitfinex","SOLUSD",1646831931429,1.54203848,87.942,87.881,46.03558191]
["bitfinex","SOLUSD",1646831931628,3.47284683,87.942,87.881,46.03558191]
["bitfinex","SOLUSD",1646831931829,1.93080835,87.941,87.881,46.03558191]
["bitfinex","SOLUSD",1646831933432,5.687,87.952,87.89,17.0627]
["bitfinex","SOLUSD",1646831933631,22.9417,87.953,87.891,6.25]
["bitfinex","SOLUSD",1646831934036,22.9417,87.953,87.892,5.686]
["bitfinex","SOLUSD",1646831934231,22.9417,87.953,87.893,6.25]
["bitfinex","SOLUSD",1646831934432,22.9417,87.953,87.895,61.50078663]
["bitfinex","SOLUSD",1646831934631,22.9417,87.953,87.896,11.936]
["bitfinex","SOLUSD",1646831934833,22.9417,87.953,87.9,17.0577]
["bitfinex","SOLUSD",1646831935032,22.9417,87.953,87.901,6.25]
["bitfinex","SOLUSD",1646831936532,22.9417,87.953,87.901,6.0]
["bitfinex","SOLUSD",1646831937235,22.9417,87.953,87.902,6.0]
["bitfinex","SOLUSD",1646831937436,22.9417,87.953,87.9,17.0577]
["bitfinex","SOLUSD",1646831938234,22.9417,87.953,87.895,61.50078663]
["bitfinex","SOLUSD",1646831938436,22.9417,87.953,87.896,6.0]
["bitfinex","SOLUSD",1646831940441,22.9417,87.953,87.9,17.0607]
["bitfinex","SOLUSD",1646831940641,22.9417,87.953,87.901,6.0]
["bitfinex","SOLUSD",1646831941240,22.9417,87.953,87.9,17.0607]
["bitfinex","SOLUSD",1646831941642,22.9417,87.953,87.895,61.50078663]
["bitfinex","SOLUSD",1646831941842,22.9417,87.953,87.896,6.0]
["bitfinex","SOLUSD",1646831942243,22.9417,87.953,87.895,61.50078663]
["bitfinex","SOLUSD",1646831942744,22.9417,87.953,87.896,6.0]
["bitfinex","SOLUSD",1646831942943,24.48373848,87.953,87.896,6.0]
["bitfinex","SOLUSD",1646831944441,1.54203848,87.951,87.895,61.50078663]
["bitfinex","SOLUSD",1646831944642,1.54203848,87.951,87.896,6.0]
["bitfinex","SOLUSD",1646831945344,1.54203848,87.95,87.896,6.0]
["bitfinex","SOLUSD",1646831945546,1.54203848,87.95,87.895,61.50078663]
["bitfinex","SOLUSD",1646831945744,1.54203848,87.95,87.896,6.0]
["bitfinex","SOLUSD",1646831946548,1.54203848,87.95,87.895,61.50078663]
["bitfinex","SOLUSD",1646831946746,1.54203848,87.95,87.896,6.0]
["bitfinex","SOLUSD",1646831947345,1.54203848,87.949,87.896,6.0]
["bitfinex","SOLUSD",1646831947545,1.54203848,87.951,87.896,6.0]
["bitfinex","SOLUSD",1646831948148,1.54203848,87.951,87.895,61.50078663]
["bitfinex","SOLUSD",1646831948351,1.54203848,87.95,87.896,6.0]
["bitfinex","SOLUSD",1646831948547,1.54203848,87.95,87.895,61.50078663]
["bitfinex","SOLUSD",1646831948548,1.54203848,87.946,87.895,61.50078663]
["bitfinex","SOLUSD",1646831948748,1.54203848,87.943,87.895,61.50078663]
["bitfinex","SOLUSD",1646831949149,1.54203848,87.942,87.895,61.50078663]
["bitfinex","SOLUSD",1646831949347,3.47284683,87.942,87.895,61.50078663]
["bitfinex","SOLUSD",1646831949548,1.54203848,87.941,87.895,61.50078663]
["bitfinex","SOLUSD",1646831949749,3.47284683,87.941,87.895,61.50078663]
["bitfinex","SOLUSD",1646831949948,1.93080835,87.94,87.895,61.50078663]
["bitfinex","SOLUSD",1646831950148,3.47284683,87.94,87.895,61.50078663]
["bitfinex","SOLUSD",1646831950348,1.93080835,87.94,87.895,61.50078663]
["bitfinex","SOLUSD",1646831951351,3.47284683,87.94,87.895,61.50078663]
["bitfinex","SOLUSD",1646831951750,1.54203848,87.937,87.895,61.50078663]
["bitfinex","SOLUSD",1646831951949,1.93080835,87.94,87.895,61.50078663]
["bitfinex","SOLUSD",1646831951950,1.54203848,87.938,87.895,61.50078663]
["bitfinex","SOLUSD",1646831952549,1.54203848,87.941,87.895,61.50078663]
["bitfinex","SOLUSD",1646831952750,1.54203848,87.942,87.895,61.50078663]
["bitfinex","SOLUSD",1646831952953,1.54203848,87.943,87.895,61.50078663]
["bitfinex","SOLUSD",1646831953152,1.54203848,87.948,87.895,67.81078663]
["bitfinex","SOLUSD",1646831953350,1.54203848,87.951,87.895,67.81078663]
["bitfinex","SOLUSD",1646831953551,1.54203848,87.952,87.895,67.81078663]
["bitfinex","SOLUSD",1646831953752,1.54203848,87.952,87.896,6.0]
["bitfinex","SOLUSD",1646831954361,1.54203848,87.959,87.9,17.0605]
["bitfinex","SOLUSD",1646831954557,1.54203848,87.959,87.901,120.45]
["bitfinex","SOLUSD",1646831954757,1.54203848,87.969,87.901,120.45]
["bitfinex","SOLUSD",1646831955153,1.54203848,87.968,87.901,120.45]
["bitfinex","SOLUSD",1646831955354,1.54203848,87.972,87.901,6.25]
["bitfinex","SOLUSD",1646831955654,1.54203848,87.97,87.911,53.19295699]
["bitfinex","SOLUSD",1646831955853,1.54203848,87.97,87.912,6.0]
["bitfinex","SOLUSD",1646831956056,1.54203848,87.973,87.912,6.0]
["bitfinex","SOLUSD",1646831956256,1.54203848,87.972,87.912,6.0]
["bitfinex","SOLUSD",1646831957057,23.10863557,87.982,87.912,6.0]
["bitfinex","SOLUSD",1646831957058,1.54203848,87.971,87.912,6.0]
["bitfinex","SOLUSD",1646831957259,1.54203848,87.972,87.912,6.0]
["bitfinex","SOLUSD",1646831957455,1.54203848,87.972,87.92,17.0569]
["bitfinex","SOLUSD",1646831957656,1.54203848,87.972,87.921,6.0]
["bitfinex","SOLUSD",1646831957857,1.54203848,87.973,87.921,6.0]
["bitfinex","SOLUSD",1646831958256,1.54203848,87.973,87.912,6.0]
["bitfinex","SOLUSD",1646831958457,1.54203848,87.966,87.911,53.19295699]
["bitfinex","SOLUSD",1646831959659,1.54203848,87.965,87.911,53.19295699]
["bitfinex","SOLUSD",1646831960481,1.54203848,87.964,87.911,53.19295699]
["bitfinex","SOLUSD",1646831961181,1.54203848,87.963,87.911,53.19295699]
["bitfinex","SOLUSD",1646831961483,1.54203848,87.966,87.911,53.19295699]
["bitfinex","SOLUSD",1646831961680,1.54203848,87.966,87.912,6.0]
["bitfinex","SOLUSD",1646831962480,1.54203848,87.966,87.92,17.0569]
["bitfinex","SOLUSD",1646831962680,1.54203848,87.966,87.921,6.0]
["bitfinex","SOLUSD",1646831962880,1.54203848,87.969,87.921,6.0]
["bitfinex","SOLUSD",1646831963081,1.54203848,87.973,87.921,6.0]
["bitfinex","SOLUSD",1646831963280,1.54203848,87.974,87.921,6.0]
["bitfinex","SOLUSD",1646831963481,1.54203848,87.973,87.921,6.0]
["bitfinex","SOLUSD",1646831963682,1.54203848,87.972,87.921,6.0]
["bitfinex","SOLUSD",1646831963880,1.54203848,87.973,87.921,6.0]
["bitfinex","SOLUSD",1646831964082,1.54203848,87.971,87.912,6.0]
["bitfinex","SOLUSD",1646831964684,18.34676046,87.972,87.912,6.0]
["bitfinex","SOLUSD",1646831965181,16.80472198,87.972,87.92,17.0569]
["bitfinex","SOLUSD",1646831966081,16.80472198,87.972,87.912,6.0]
["bitfinex","SOLUSD",1646831966281,16.80472198,87.972,87.92,17.0571]
["bitfinex","SOLUSD",1646831966683,1.54203848,87.974,87.92,17.0571]
["bitfinex","SOLUSD",1646831967083,5.684,87.978,87.92,17.0571]
["bitfinex","SOLUSD",1646831967084,1.54203848,87.973,87.92,17.0571]
["bitfinex","SOLUSD",1646831968583,1.54203848,87.973,87.921,6.0]
["bitfinex","SOLUSD",1646831968984,1.54203848,87.973,87.92,17.0571]
["bitfinex","SOLUSD",1646831969184,1.54203848,87.973,87.921,6.0]
["bitfinex","SOLUSD",1646831969386,1.54203848,87.974,87.921,6.0]
["bitfinex","SOLUSD",1646831969683,1.54203848,87.973,87.93,17.0549]
["bitfinex","SOLUSD",1646831970284,1.54203848,87.981,87.932,114.2]
["bitfinex","SOLUSD",1646831970485,0.04093557,87.982,87.94,17.0465]
["bitfinex","SOLUSD",1646831970686,0.04093557,87.982,87.941,70.21334994]
["bitfinex","SOLUSD",1646831971784,0.04093557,87.982,87.942,114.2]
["bitfinex","SOLUSD",1646831971986,0.04093557,87.982,87.943,6.0]
["bitfinex","SOLUSD",1646831972190,0.04093557,87.982,87.95,17.0495]
["bitfinex","SOLUSD",1646831972390,0.04093557,87.982,87.951,6.0]
["bitfinex","SOLUSD",1646831973785,0.04093557,87.982,87.951,5.5]
["bitfinex","SOLUSD",1646831973986,0.04093557,87.982,87.95,17.0495]
["bitfinex","SOLUSD",1646831975794,0.04093557,87.982,87.933,23.662]
["bitfinex","SOLUSD",1646831975995,1.93080835,87.981,87.933,23.662]
["bitfinex","SOLUSD",1646831976195,1.93080835,87.981,87.889,17.2463]
["bitfinex","SOLUSD",1646831976396,1.93080835,87.981,87.896,23.4209]
["bitfinex","SOLUSD",1646831976797,17.061,87.98,87.919,64.41578829]
["bitfinex","SOLUSD",1646831977196,18.24262654,87.979,87.919,64.41578829]
["bitfinex","SOLUSD",1646831977598,16.31181819,87.978,87.919,64.41578829]
["bitfinex","SOLUSD",1646831977795,5.684,87.977,87.919,64.41578829]
["bitfinex","SOLUSD",1646831977995,7.61480835,87.977,87.919,64.41578829]
["bitfinex","SOLUSD",1646831978397,1.93080835,87.976,87.919,64.41578829]
["bitfinex","SOLUSD",1646831978898,1.93080835,87.976,87.92,17.0567]
["bitfinex","SOLUSD",1646831982307,0.04093557,87.982,87.94,17.0502]
["bitfinex","SOLUSD",1646831982503,0.04093557,87.982,87.94,23.9702]
["bitfinex","SOLUSD",1646831982706,0.04093557,87.982,87.941,6.0]
["bitfinex","SOLUSD",1646831983304,0.04093557,87.982,87.922,6.0]
["bitfinex","SOLUSD",1646831983605,0.04093557,87.982,87.923,0.25]
["bitfinex","SOLUSD",1646831984607,0.04093557,87.982,87.922,0.25]
["bitfinex","SOLUSD",1646831984838,0.04093557,87.982,87.922,6.25]
["bitfinex","SOLUSD",1646831985011,0.04093557,87.982,87.93,17.0552]
["bitfinex","SOLUSD",1646831989210,26.70150834,87.981,87.922,5.684]
["bitfinex","SOLUSD",1646831989410,26.70150834,87.981,87.919,64.41578829]
["bitfinex","SOLUSD",1646831989611,26.70150834,87.98,87.919,64.41578829]
["bitfinex","SOLUSD",1646831990011,26.70150834,87.979,87.919,64.41578829]
["bitfinex","SOLUSD",1646831990413,1.93080835,87.978,87.919,64.41578829]
["bitfinex","SOLUSD",1646831991015,1.93080835,87.978,87.92,0.25]
["bitfinex","SOLUSD",1646831991314,1.93080835,87.978,87.92,6.25]
["bitfinex","SOLUSD",1646831991714,0.04093557,87.982,87.92,6.25]
["bitfinex","SOLUSD",1646831992213,0.04093557,87.982,87.92,23.3069]
["bitfinex","SOLUSD",1646832000944,0.04093557,87.982,87.921,114.2]
["bitfinex","SOLUSD",1646832001145,0.04093557,87.982,87.93,17.0488]
["bitfinex","SOLUSD",1646832001345,0.04093557,87.982,87.931,6.25]
["bitfinex","SOLUSD",1646832001746,0.04093557,87.982,87.932,114.2]
["bitfinex","SOLUSD",1646832001950,0.04093557,87.982,87.933,6.25]
["bitfinex","SOLUSD",1646832002147,0.04093557,87.982,87.927,6.0]
["bitfinex","SOLUSD",1646832002352,0.04093557,87.982,87.928,0.25]
["bitfinex","SOLUSD",1646832002851,0.04093557,87.982,87.928,5.77]
["bitfinex","SOLUSD",1646832003048,0.04093557,87.982,87.929,8.97999142]
["bitfinex","SOLUSD",1646832003248,0.04093557,87.982,87.94,13.76]
["bitfinex","SOLUSD",1646832003249,0.00093557,87.982,87.94,13.76]
["bitfinex","SOLUSD",1646832003450,0.00093557,87.982,87.942,114.2]
["bitfinex","SOLUSD",1646832003649,0.00093557,87.982,87.944,119.39312206]
["bitfinex","SOLUSD",1646832003948,0.00093557,87.982,87.946,114.2]
["bitfinex","SOLUSD",1646832004150,0.00093557,87.982,87.961,114.2]
["bitfinex","SOLUSD",1646832004349,0.00093557,87.982,87.97,17.0441]
["bitfinex","SOLUSD",1646832004549,0.00093557,87.982,87.971,6.25]
["bitfinex","SOLUSD",1646832007553,0.00093557,87.982,87.972,114.2]
["bitfinex","SOLUSD",1646832007751,0.00093557,87.982,87.974,114.2]
["bitfinex","SOLUSD",1646832007954,0.00093557,87.982,87.973,6.25]
["bitfinex","SOLUSD",1646832007955,0.00093557,87.982,87.976,114.2]
["bitfinex","SOLUSD",1646832008152,0.00093557,87.982,87.977,6.25]
["bitfinex","SOLUSD",1646832009154,0.00093557,87.982,87.977,0.25]
["bitfinex","SOLUSD",1646832009355,0.00093557,87.982,87.975,114.2]
["bitfinex","SOLUSD",1646832009555,0.00093557,87.982,87.976,120.45]
["bitfinex","SOLUSD",1646832009757,0.00093557,87.982,87.977,6.25]
["bitfinex","SOLUSD",1646832010757,0.00093557,87.982,87.978,6.0]
["bitfinex","SOLUSD",1646832010957,0.00093557,87.982,87.979,0.25]
["bitfinex","SOLUSD",1646832012159,0.00093557,87.982,87.977,6.25]
["bitfinex","SOLUSD",1646832012758,0.00093557,87.982,87.978,114.2]
["bitfinex","SOLUSD",1646832013060,0.00093557,87.982,87.98,114.2]
["bitfinex","SOLUSD",1646832013258,0.00093557,87.982,87.981,6.25]
["bitfinex","SOLUSD",1646832013757,0.00093557,87.982,87.981,114.45]
["bitfinex","SOLUSD",1646832013958,0.00093557,87.982,87.981,6.25]
["bitfinex","SOLUSD",1646832014359,0.00093557,87.982,87.981,120.45]
["bitfinex","SOLUSD",1646832014760,0.00093557,87.982,87.981,123.42999142]
["bitfinex","SOLUSD",1646832015159,0.00093557,87.982,87.981,152.87601919]
["bitfinex","SOLUSD",1646832015360,5.683,88.097,87.983,0.01906443]
["bitfinex","SOLUSD",1646832015562,13.76,88.15,87.991,114.2]
["bitfinex","SOLUSD",1646832015563,5.679,88.108,87.991,114.2]
["bitfinex","SOLUSD",1646832015760,5.679,88.121,88.021,114.2]
["bitfinex","SOLUSD",1646832015959,5.678,88.123,88.031,114.2]
["bitfinex","SOLUSD",1646832016161,17.1577,88.124,88.041,114.2]
["bitfinex","SOLUSD",1646832016362,17.1577,88.124,88.043,114.2]
["bitfinex","SOLUSD",1646832016563,49.125,88.133,88.046,4.30664124]
["bitfinex","SOLUSD",1646832016761,49.125,88.133,88.061,114.2]
["bitfinex","SOLUSD",1646832016762,5.676,88.132,88.061,114.2]
["bitfinex","SOLUSD",1646832016963,49.125,88.133,88.064,57.66005174]
["bitfinex","SOLUSD",1646832017163,49.125,88.133,88.065,6.0]
["bitfinex","SOLUSD",1646832017462,49.125,88.133,88.07,17.0259]
["bitfinex","SOLUSD",1646832017661,49.125,88.133,88.071,6.0]
["bitfinex","SOLUSD",1646832019064,49.125,88.133,88.065,6.0]
["bitfinex","SOLUSD",1646832019065,1.92977673,88.115,88.065,6.0]
["bitfinex","SOLUSD",1646832019463,1.92977673,88.115,88.064,57.66005174]
["bitfinex","SOLUSD",1646832019664,1.92977673,88.115,88.065,6.0]
["bitfinex","SOLUSD",1646832020064,1.92977673,88.115,88.07,17.028]
["bitfinex","SOLUSD",1646832020264,49.125,88.133,88.071,6.0]
["bitfinex","SOLUSD",1646832020868,49.125,88.133,88.07,13.76]
["bitfinex","SOLUSD",1646832021069,49.125,88.133,88.071,6.0]
["bitfinex","SOLUSD",1646832021372,5.676,88.148,88.08,17.0238]
["bitfinex","SOLUSD",1646832021568,1.92977673,88.155,88.09,13.76]
["bitfinex","SOLUSD",1646832021768,1.92977673,88.165,88.092,48.36244778]
["bitfinex","SOLUSD",1646832021968,5.674,88.164,88.093,6.0]
["bitfinex","SOLUSD",1646832022767,23.8286,88.163,88.093,6.0]
["bitfinex","SOLUSD",1646832022968,5.674,88.162,88.093,6.0]
["bitfinex","SOLUSD",1646832023170,5.674,88.162,88.1,17.019]
["bitfinex","SOLUSD",1646832023368,5.674,88.162,88.101,6.0]
["bitfinex","SOLUSD",1646832023568,5.674,88.162,88.1,13.76]
["bitfinex","SOLUSD",1646832023768,23.8286,88.163,88.101,6.0]
["bitfinex","SOLUSD",1646832023969,5.673,88.162,88.101,6.0]
["bitfinex","SOLUSD",1646832024169,5.673,88.162,88.11,17.0195]
["bitfinex","SOLUSD",1646832024369,5.673,88.162,88.11,30.7795]
["bitfinex","SOLUSD",1646832024570,23.8286,88.163,88.11,30.7795]
["bitfinex","SOLUSD",1646832025372,24.5183,88.174,88.11,30.7795]
["bitfinex","SOLUSD",1646832025975,24.5183,88.174,88.12,17.0181]
["bitfinex","SOLUSD",1646832026273,24.5183,88.174,88.121,48.19583174]
["bitfinex","SOLUSD",1646832026674,0.06998309,88.149,88.122,130.0]
["bitfinex","SOLUSD",1646832027501,0.06998309,88.149,88.121,48.19583174]
["bitfinex","SOLUSD",1646832027699,0.06998309,88.149,88.076,2.97999142]
["bitfinex","SOLUSD",1646832027897,0.06998309,88.149,88.09,13.76]
["bitfinex","SOLUSD",1646832028697,0.06998309,88.149,88.094,55.41718355]
["bitfinex","SOLUSD",1646832029298,0.06998309,88.149,88.121,0.03]
["bitfinex","SOLUSD",1646832036410,0.06998309,88.149,88.121,45.86505308]
["bitfinex","SOLUSD",1646832039612,0.06998309,88.149,88.121,45.83505308]
["bitfinex","SOLUSD",1646832040613,0.06998309,88.149,88.121,53.52505308]
["bitfinex","SOLUSD",1646832040813,0.00998309,88.149,88.122,120.45]
["bitfinex","SOLUSD",1646832041013,0.00998309,88.149,88.123,5.19225857]
["bitfinex","SOLUSD",1646832041226,0.00998309,88.149,88.125,114.2]
["bitfinex","SOLUSD",1646832041513,0.00998309,88.149,88.127,114.2]
["bitfinex","SOLUSD",1646832041714,0.00998309,88.149,88.14,13.76]
["bitfinex","SOLUSD",1646832042314,0.00998309,88.149,88.141,114.45]
["bitfinex","SOLUSD",1646832042514,0.00998309,88.149,88.143,114.2]
["bitfinex","SOLUSD",1646832042715,0.00998309,88.149,88.145,114.2]
["bitfinex","SOLUSD",1646832043014,0.00998309,88.149,88.146,6.25]
["bitfinex","SOLUSD",1646832043215,0.00998309,88.149,88.147,6.25]
["bitfinex","SOLUSD",1646832043413,0.00998309,88.149,88.144,6.25]
["bitfinex","SOLUSD",1646832044014,0.00998309,88.149,88.141,6.0]
["bitfinex","SOLUSD",1646832044317,0.00998309,88.149,88.142,0.25]
["bitfinex","SOLUSD",1646832044715,0.00998309,88.149,88.143,0.03]
["bitfinex","SOLUSD",1646832045315,0.00998309,88.149,88.143,6.03]
["bitfinex","SOLUSD",1646832045816,0.00998309,88.149,88.143,0.03]
["bitfinex","SOLUSD",1646832046716,0.00998309,88.149,88.143,6.03]
["bitfinex","SOLUSD",1646832047117,0.00998309,88.149,88.144,114.2]
["bitfinex","SOLUSD",1646832047318,0.00998309,88.149,88.145,120.2]
["bitfinex","SOLUSD",1646832048017,0.00998309,88.149,88.145,6.0]
["bitfinex","SOLUSD",1646832048218,0.00998309,88.149,88.143,0.03]
["bitfinex","SOLUSD",1646832054753,0.00998309,88.149,88.121,45.86505308]
["bitfinex","SOLUSD",1646832063261,0.00998309,88.149,88.123,114.2]
["bitfinex","SOLUSD",1646832063661,0.00998309,88.149,88.124,6.0]
["bitfinex","SOLUSD",1646832063864,0.00998309,88.149,88.124,2.97999142]
["bitfinex","SOLUSD",1646832064065,0.00998309,88.149,88.125,6.0]
["bitfinex","SOLUSD",1646832064265,0.00998309,88.149,88.122,6.0]
["bitfinex","SOLUSD",1646832064466,0.00998309,88.149,88.123,0.25]
["bitfinex","SOLUSD",1646832065865,0.00998309,88.149,88.12,13.76]
["bitfinex","SOLUSD",1646832066063,0.00998309,88.149,88.11,0.03]
["bitfinex","SOLUSD",1646832069463,1.93469858,88.149,88.11,0.03]
["bitfinex","SOLUSD",1646832069864,5.673,88.148,88.11,0.03]
["bitfinex","SOLUSD",1646832070266,25.31201549,88.147,88.11,0.03]
["bitfinex","SOLUSD",1646832070465,17.0285,88.14,88.11,0.03]
["bitfinex","SOLUSD",1646832070666,5.673,88.139,88.11,0.03]
["bitfinex","SOLUSD",1646832070866,1.92471549,88.139,88.11,0.03]
["bitfinex","SOLUSD",1646832071066,5.673,88.138,88.11,0.03]
["bitfinex","SOLUSD",1646832071267,7.59771549,88.138,88.11,0.03]
["bitfinex","SOLUSD",1646832071467,1.92471549,88.137,88.11,0.03]
["bitfinex","SOLUSD",1646832071867,17.0316,88.13,88.11,0.03]
["bitfinex","SOLUSD",1646832072065,23.806,88.129,88.11,0.03]
["bitfinex","SOLUSD",1646832073567,1.92471549,88.128,88.046,5.674]
["bitfinex","SOLUSD",1646832073767,1.92471549,88.128,88.045,5.676]
["bitfinex","SOLUSD",1646832073968,13.76,88.12,88.026,5.676]
["bitfinex","SOLUSD",1646832074168,5.676,88.119,88.026,5.676]
["bitfinex","SOLUSD",1646832074371,7.60071549,88.119,88.012,5.676]
["bitfinex","SOLUSD",1646832074571,56.8046,88.11,88.026,50.77360508]
["bitfinex","SOLUSD",1646832074769,5.676,88.109,88.026,50.77360508]
["bitfinex","SOLUSD",1646832074968,7.60071549,88.109,88.026,50.77360508]
["bitfinex","SOLUSD",1646832075168,1.92471549,88.108,88.027,5.676]
["bitfinex","SOLUSD",1646832075567,24.7212,88.107,88.027,5.676]
["bitfinex","SOLUSD",1646832075967,24.7212,88.107,88.027,119.876]
["bitfinex","SOLUSD",1646832076167,24.7212,88.107,88.03,17.0344]
["bitfinex","SOLUSD",1646832076367,24.7212,88.107,88.031,119.876]
["bitfinex","SOLUSD",1646832076567,24.7212,88.107,88.031,5.676]
["bitfinex","SOLUSD",1646832076767,24.7212,88.107,88.031,119.876]
["bitfinex","SOLUSD",1646832077168,24.7212,88.107,88.031,5.676]
["bitfinex","SOLUSD",1646832077569,24.7212,88.107,88.04,17.0335]
["bitfinex","SOLUSD",1646832077771,24.7212,88.107,88.041,5.676]
["bitfinex","SOLUSD",1646832078269,33.29524964,88.106,88.028,5.676]
["bitfinex","SOLUSD",1646832078671,17.0367,88.1,88.028,5.676]
["bitfinex","SOLUSD",1646832078871,16.5367,88.1,88.001,5.676]
["bitfinex","SOLUSD",1646832079070,16.5367,88.1,88.002,53.94331436]
["bitfinex","SOLUSD",1646832079071,35.21869171,88.099,88.002,53.94331436]
["bitfinex","SOLUSD",1646832079270,119.878,88.098,88.003,5.678]
["bitfinex","SOLUSD",1646832079573,139.41201283,88.098,88.003,5.678]
["bitfinex","SOLUSD",1646832079771,19.53401283,88.097,88.003,5.678]
["bitfinex","SOLUSD",1646832079971,119.878,88.096,88.003,5.678]
["bitfinex","SOLUSD",1646832080272,17.0435,88.07,88.003,5.678]
["bitfinex","SOLUSD",1646832080476,114.2,88.069,87.98,5.679]
["bitfinex","SOLUSD",1646832080672,133.73401283,88.069,87.98,5.679]
["bitfinex","SOLUSD",1646832080872,114.2,88.067,87.951,5.68]
["bitfinex","SOLUSD",1646832081076,5.681,88.066,87.952,6.0]
["bitfinex","SOLUSD",1646832081272,17.0488,88.05,87.96,17.0487]
["bitfinex","SOLUSD",1646832081472,23.6829,88.049,87.961,5.681]
["bitfinex","SOLUSD",1646832081874,1.9241354,88.048,87.962,22.18949506]
["bitfinex","SOLUSD",1646832082075,1.9241354,88.048,87.963,5.681]
["bitfinex","SOLUSD",1646832082272,1.9241354,88.048,87.963,27.87049506]
["bitfinex","SOLUSD",1646832082573,17.0481,88.04,87.963,27.87049506]
["bitfinex","SOLUSD",1646832082873,17.0481,88.04,87.963,5.681]
["bitfinex","SOLUSD",1646832083174,17.0481,88.04,87.96,13.76]
["bitfinex","SOLUSD",1646832083372,17.0481,88.04,87.961,5.681]
["bitfinex","SOLUSD",1646832083572,1.9241354,88.048,87.97,17.0468]
["bitfinex","SOLUSD",1646832084274,23.6829,88.049,87.97,17.0468]
["bitfinex","SOLUSD",1646832084473,23.6829,88.049,87.971,5.681]
["bitfinex","SOLUSD",1646832084675,23.6829,88.049,87.961,114.2]
["bitfinex","SOLUSD",1646832084676,23.6829,88.049,87.962,5.681]
["bitfinex","SOLUSD",1646832084871,23.6829,88.049,87.981,51.89228926]
["bitfinex","SOLUSD",1646832085071,23.6829,88.049,87.982,5.68]
["bitfinex","SOLUSD",1646832087278,23.6829,88.049,87.99,17.0433]
["bitfinex","SOLUSD",1646832087677,26.6931354,88.068,87.99,17.0433]
["bitfinex","SOLUSD",1646832087874,26.6931354,88.068,87.991,5.679]
["bitfinex","SOLUSD",1646832087875,5.679,88.067,87.991,5.679]
["bitfinex","SOLUSD",1646832088078,5.679,88.067,87.991,119.879]
["bitfinex","SOLUSD",1646832088777,5.679,88.067,88.011,62.32567398]
["bitfinex","SOLUSD",1646832089274,24.769,88.068,88.011,62.32567398]
["bitfinex","SOLUSD",1646832089676,5.679,88.067,88.02,17.0368]
["bitfinex","SOLUSD",1646832089879,1.9241354,88.084,88.02,17.0368]
["bitfinex","SOLUSD",1646832089880,5.679,88.099,88.021,114.2]
["bitfinex","SOLUSD",1646832090075,30.19224833,88.118,88.021,114.2]
["bitfinex","SOLUSD",1646832090285,23.9826,88.117,88.021,114.2]
["bitfinex","SOLUSD",1646832090477,23.9826,88.117,88.023,114.2]
["bitfinex","SOLUSD",1646832090776,23.9826,88.117,88.026,4.44875255]
["bitfinex","SOLUSD",1646832090978,23.9826,88.117,88.041,114.2]
["bitfinex","SOLUSD",1646832091174,23.9826,88.117,88.04,17.0333]
["bitfinex","SOLUSD",1646832091175,23.9826,88.117,88.044,50.19881653]
["bitfinex","SOLUSD",1646832091376,23.9826,88.117,88.045,5.676]
["bitfinex","SOLUSD",1646832091575,23.9826,88.117,88.044,50.19881653]
["bitfinex","SOLUSD",1646832091576,37.79238373,88.116,88.044,50.19881653]
["bitfinex","SOLUSD",1646832091978,32.11629706,88.115,88.044,50.19881653]
["bitfinex","SOLUSD",1646832092178,17.0345,88.11,88.044,50.19881653]
["bitfinex","SOLUSD",1646832092576,5.676,88.109,88.044,50.19881653]
["bitfinex","SOLUSD",1646832092776,5.676,88.113,88.044,50.19881653]
["bitfinex","SOLUSD",1646832092978,30.19216166,88.114,88.044,50.19881653]
["bitfinex","SOLUSD",1646832093580,1.9241354,88.115,88.044,50.19881653]
["bitfinex","SOLUSD",1646832093777,7.6001354,88.114,88.044,164.39881653]
["bitfinex","SOLUSD",1646832093979,1.9241354,88.114,88.044,164.39881653]
["bitfinex","SOLUSD",1646832094278,30.19216166,88.127,88.045,5.676]
["bitfinex","SOLUSD",1646832094477,30.19216166,88.127,88.05,13.76]
["bitfinex","SOLUSD",1646832094878,30.19216166,88.127,88.05,30.7912]
["bitfinex","SOLUSD",1646832095082,32.11629706,88.127,88.05,30.7912]
["bitfinex","SOLUSD",1646832095477,30.19216166,88.126,88.05,30.7912]
["bitfinex","SOLUSD",1646832096679,30.19216166,88.126,88.051,5.676]
["bitfinex","SOLUSD",1646832097080,30.19216166,88.126,88.06,17.029]
["bitfinex","SOLUSD",1646832097879,30.19216166,88.126,88.045,5.675]
["bitfinex","SOLUSD",1646832097880,1.9241354,88.125,88.045,5.675]
["bitfinex","SOLUSD",1646832098078,17.0322,88.12,88.05,17.0318]
["bitfinex","SOLUSD",1646832098480,47.22436166,88.12,88.05,17.0318]
["bitfinex","SOLUSD",1646832099882,30.19216166,88.12,88.05,17.0318]
["bitfinex","SOLUSD",1646832100287,30.19216166,88.136,88.05,17.0318]
["bitfinex","SOLUSD",1646832101085,23.5896,88.138,88.051,117.17999142]
["bitfinex","SOLUSD",1646832101291,23.5896,88.138,88.07,17.023]
["bitfinex","SOLUSD",1646832101485,23.5896,88.138,88.081,61.48048325]
["bitfinex","SOLUSD",1646832103385,23.5896,88.138,88.06,13.76]
["bitfinex","SOLUSD",1646832103586,5.675,88.137,88.061,6.0]
["bitfinex","SOLUSD",1646832104189,5.675,88.137,88.062,46.71977399]
["bitfinex","SOLUSD",1646832104391,17.0303,88.13,88.063,6.0]
["bitfinex","SOLUSD",1646832105391,17.0303,88.13,88.062,46.71977399]
["bitfinex","SOLUSD",1646832105991,5.675,88.137,88.07,17.028]
["bitfinex","SOLUSD",1646832106190,5.675,88.137,88.071,6.0]
["bitfinex","SOLUSD",1646832106389,23.5896,88.138,88.071,6.0]
["bitfinex","SOLUSD",1646832107090,23.5896,88.138,88.08,17.0261]
["bitfinex","SOLUSD",1646832107290,23.5896,88.138,88.08,30.7861]
["bitfinex","SOLUSD",1646832107691,23.5896,88.138,88.08,13.76]
["bitfinex","SOLUSD",1646832110194,23.5896,88.138,88.08,30.7858]
["bitfinex","SOLUSD",1646832110796,23.5896,88.138,88.08,13.76]
["bitfinex","SOLUSD",1646832111093,23.5896,88.138,88.071,6.0]
["bitfinex","SOLUSD",1646832111294,23.5896,88.138,88.07,17.0279]
["bitfinex","SOLUSD",1646832111494,23.5896,88.138,88.071,6.0]
["bitfinex","SOLUSD",1646832111693,23.5896,88.138,88.07,17.0279]
["bitfinex","SOLUSD",1646832112395,23.5896,88.138,88.07,30.7879]
["bitfinex","SOLUSD",1646832113194,23.5896,88.138,88.071,6.0]
["bitfinex","SOLUSD",1646832113395,23.5896,88.138,88.091,46.49436061]
["bitfinex","SOLUSD",1646832119604,23.5896,88.138,88.071,30.7879]
["bitfinex","SOLUSD",1646832119804,23.5896,88.138,87.92,12.23463752]
["bitfinex","SOLUSD",1646832119805,29.8196,88.138,88.016,4.47686296]
["bitfinex","SOLUSD",1646832120004,1.54203848,88.132,88.01,17.0396]
["bitfinex","SOLUSD",1646832120204,1.54203848,88.122,88.021,114.2]
["bitfinex","SOLUSD",1646832120405,1.54203848,88.119,88.007,24.7879]
["bitfinex","SOLUSD",1646832120603,1.54203848,88.115,88.042,57.17631012]
["bitfinex","SOLUSD",1646832120807,1.54203848,88.116,88.042,57.17631012]
["bitfinex","SOLUSD",1646832121005,5.676,88.118,88.042,57.17631012]
["bitfinex","SOLUSD",1646832121205,22.6026,88.117,88.05,17.0314]
["bitfinex","SOLUSD",1646832121803,22.6026,88.117,88.042,57.17631012]
["bitfinex","SOLUSD",1646832122204,5.676,88.116,88.042,57.17631012]
["bitfinex","SOLUSD",1646832122407,5.676,88.116,88.05,17.0316]
["bitfinex","SOLUSD",1646832122605,1.54203848,88.13,88.051,114.2]
["bitfinex","SOLUSD",1646832122806,1.54203848,88.144,88.053,114.2]
["bitfinex","SOLUSD",1646832123005,5.675,88.143,88.054,6.0]
["bitfinex","SOLUSD",1646832123205,25.37753848,88.146,88.055,0.25]
["bitfinex","SOLUSD",1646832123410,25.37753848,88.146,88.07,30.7823]
["bitfinex","SOLUSD",1646832123607,25.37753848,88.146,88.071,51.31107784]
["bitfinex","SOLUSD",1646832124007,25.37753848,88.146,88.072,114.45]
["bitfinex","SOLUSD",1646832124206,23.8355,88.146,88.073,120.2]
["bitfinex","SOLUSD",1646832124406,23.8355,88.146,88.08,17.0259]
["bitfinex","SOLUSD",1646832124607,23.8355,88.146,88.08,30.7859]
["bitfinex","SOLUSD",1646832125206,23.8355,88.146,88.081,6.0]
["bitfinex","SOLUSD",1646832125408,23.8355,88.146,88.08,30.7859]
["bitfinex","SOLUSD",1646832125409,5.674,88.145,88.08,13.76]
["bitfinex","SOLUSD",1646832125708,17.0282,88.14,88.071,51.31107784]
["bitfinex","SOLUSD",1646832125906,5.675,88.139,88.072,6.0]
["bitfinex","SOLUSD",1646832126309,5.675,88.143,88.072,6.0]
["bitfinex","SOLUSD",1646832128111,7.21703848,88.143,88.072,6.0]
["bitfinex","SOLUSD",1646832128411,5.675,88.143,88.072,6.0]
["bitfinex","SOLUSD",1646832128614,5.674,88.145,88.072,6.0]
["bitfinex","SOLUSD",1646832128810,7.21603848,88.145,88.072,6.0]
["bitfinex","SOLUSD",1646832129011,1.54203848,88.143,88.072,6.0]
["bitfinex","SOLUSD",1646832129411,17.0284,88.14,88.072,6.0]
["bitfinex","SOLUSD",1646832129814,17.0284,88.14,88.071,51.31107784]
["bitfinex","SOLUSD",1646832130114,1.54203848,88.132,88.071,51.31107784]
["bitfinex","SOLUSD",1646832130312,1.54203848,88.131,88.071,51.31107784]
["bitfinex","SOLUSD",1646832130512,1.54203848,88.13,88.071,51.31107784]
["bitfinex","SOLUSD",1646832130814,1.54203848,88.129,88.071,51.31107784]
["bitfinex","SOLUSD",1646832131012,1.54203848,88.128,88.071,51.31107784]
["bitfinex","SOLUSD",1646832131214,1.54203848,88.129,88.071,51.31107784]
["bitfinex","SOLUSD",1646832132011,18.57393848,88.13,88.071,51.31107784]
["bitfinex","SOLUSD",1646832132213,1.54203848,88.129,88.071,51.31107784]
["bitfinex","SOLUSD",1646832132414,18.57393848,88.13,88.071,51.31107784]
["bitfinex","SOLUSD",1646832132813,5.675,88.144,88.071,51.31107784]
["bitfinex","SOLUSD",1646832132814,1.54203848,88.129,88.071,51.31107784]
["bitfinex","SOLUSD",1646832133013,5.675,88.144,88.071,51.31107784]
["bitfinex","SOLUSD",1646832133014,1.54203848,88.132,88.071,51.31107784]
["bitfinex","SOLUSD",1646832133214,1.54203848,88.139,88.071,51.31107784]
["bitfinex","SOLUSD",1646832133613,1.54203848,88.14,88.08,17.0254]
["bitfinex","SOLUSD",1646832134216,1.54203848,88.141,88.08,17.0254]
["bitfinex","SOLUSD",1646832134418,1.54203848,88.141,88.081,114.2]
["bitfinex","SOLUSD",1646832134614,1.54203848,88.15,88.083,114.2]
["bitfinex","SOLUSD",1646832134815,20.42102542,88.175,88.083,114.2]
["bitfinex","SOLUSD",1646832134816,1.54203848,88.154,88.09,17.0196]
["bitfinex","SOLUSD",1646832135015,1.54203848,88.157,88.101,61.22101399]
["bitfinex","SOLUSD",1646832135216,1.54203848,88.163,88.101,61.22101399]
["bitfinex","SOLUSD",1646832135416,0.00998309,88.149,88.101,61.22101399]
["bitfinex","SOLUSD",1646832136018,0.00998309,88.149,88.11,17.0201]
["bitfinex","SOLUSD",1646832136821,0.00998309,88.149,88.11,30.7801]
["bitfinex","SOLUSD",1646832137019,0.00998309,88.149,88.112,114.2]
["bitfinex","SOLUSD",1646832137219,0.00998309,88.149,88.114,114.2]
["bitfinex","SOLUSD",1646832137421,0.00998309,88.149,88.116,114.2]
["bitfinex","SOLUSD",1646832137620,0.00998309,88.149,88.131,114.2]
["bitfinex","SOLUSD",1646832137824,0.00998309,88.149,88.134,60.07904344]
["bitfinex","SOLUSD",1646832138220,0.00998309,88.149,88.135,6.25]
["bitfinex","SOLUSD",1646832138420,0.00998309,88.149,88.14,13.76]
["bitfinex","SOLUSD",1646832138620,0.00998309,88.149,88.141,114.45]
["bitfinex","SOLUSD",1646832138821,0.00998309,88.149,88.143,114.2]
["bitfinex","SOLUSD",1646832139221,0.00998309,88.149,88.144,6.0]
["bitfinex","SOLUSD",1646832139821,0.00998309,88.149,88.145,114.2]
["bitfinex","SOLUSD",1646832140046,0.00998309,88.149,88.147,114.2]
["bitfinex","SOLUSD",1646832140244,0.00998309,88.149,88.148,120.2]
["bitfinex","SOLUSD",1646832140444,0.00998309,88.149,88.148,6.0]
["bitfinex","SOLUSD",1646832140844,0.00998309,88.149,88.145,114.2]
["bitfinex","SOLUSD",1646832141049,0.00998309,88.149,88.147,114.2]
["bitfinex","SOLUSD",1646832141245,0.00998309,88.149,88.148,120.45]
["bitfinex","SOLUSD",1646832142949,0.04083441,88.2,88.161,114.2]
["bitfinex","SOLUSD",1646832143150,0.04083441,88.2,88.173,114.2]
["bitfinex","SOLUSD",1646832143349,5.668,88.25,88.173,114.2]
["bitfinex","SOLUSD",1646832143751,5.668,88.252,88.173,114.2]
["bitfinex","SOLUSD",1646832144349,5.668,88.252,88.174,6.0]
["bitfinex","SOLUSD",1646832145157,31.94066166,88.252,88.173,6.0]
["bitfinex","SOLUSD",1646832146157,17.0072,88.25,88.173,6.0]
["bitfinex","SOLUSD",1646832146457,31.94066166,88.249,88.173,6.0]
["bitfinex","SOLUSD",1646832148059,26.27266166,88.248,88.173,6.0]
["bitfinex","SOLUSD",1646832148264,5.668,88.247,88.173,6.0]
["bitfinex","SOLUSD",1646832148461,26.27266166,88.248,88.174,5.668]
["bitfinex","SOLUSD",1646832148762,26.27266166,88.246,88.17,13.76]
["bitfinex","SOLUSD",1646832148962,17.0089,88.24,88.15,13.76]
["bitfinex","SOLUSD",1646832149166,5.668,88.239,88.151,5.668]
["bitfinex","SOLUSD",1646832149364,5.668,88.239,88.127,24.2119]
["bitfinex","SOLUSD",1646832149365,24.0901,88.238,88.136,5.668]
["bitfinex","SOLUSD",1646832149564,5.668,88.237,88.14,13.76]
["bitfinex","SOLUSD",1646832149763,7.5921354,88.237,88.141,45.75131315]
["bitfinex","SOLUSD",1646832149962,14.72558872,88.236,88.142,5.668]
["bitfinex","SOLUSD",1646832150162,42.92238578,88.236,88.142,119.868]
["bitfinex","SOLUSD",1646832150363,33.86479706,88.235,88.142,119.868]
["bitfinex","SOLUSD",1646832150561,33.86479706,88.235,88.142,114.2]
["bitfinex","SOLUSD",1646832150762,1.9241354,88.234,88.143,5.668]
["bitfinex","SOLUSD",1646832151767,17.0108,88.23,88.15,17.0091]
["bitfinex","SOLUSD",1646832151964,5.668,88.229,88.15,17.0091]
["bitfinex","SOLUSD",1646832152163,5.668,88.229,88.15,30.7691]
["bitfinex","SOLUSD",1646832152766,5.668,88.229,88.16,17.0066]
["bitfinex","SOLUSD",1646832152968,1.9241354,88.234,88.16,30.7666]
["bitfinex","SOLUSD",1646832153766,1.9241354,88.234,88.161,6.0]
["bitfinex","SOLUSD",1646832154369,1.9241354,88.234,88.162,114.2]
["bitfinex","SOLUSD",1646832154567,24.0901,88.238,88.164,114.2]
["bitfinex","SOLUSD",1646832154767,24.0901,88.238,88.163,11.918]
["bitfinex","SOLUSD",1646832154768,24.0901,88.238,88.166,114.2]
["bitfinex","SOLUSD",1646832154969,24.0901,88.238,88.18,13.76]
["bitfinex","SOLUSD",1646832159394,24.0901,88.238,88.169,50.77069668]
["bitfinex","SOLUSD",1646832159996,5.668,88.237,88.169,50.77069668]
["bitfinex","SOLUSD",1646832160394,7.5921354,88.237,88.165,5.668]
["bitfinex","SOLUSD",1646832160597,17.011,88.23,88.165,5.668]
["bitfinex","SOLUSD",1646832160997,34.34579706,88.229,88.165,5.668]
["bitfinex","SOLUSD",1646832161199,47.76819606,88.229,88.165,5.668]
["bitfinex","SOLUSD",1646832161399,31.2841765,88.228,88.165,5.668]
["bitfinex","SOLUSD",1646832161597,5.668,88.227,88.165,5.668]
["bitfinex","SOLUSD",1646832161798,1.54203848,88.224,88.165,5.668]
["bitfinex","SOLUSD",1646832161999,17.0148,88.21,88.151,52.74462996]
["bitfinex","SOLUSD",1646832162202,17.0148,88.21,88.13,13.76]
["bitfinex","SOLUSD",1646832162600,1.9241354,88.209,88.13,13.76]
["bitfinex","SOLUSD",1646832163000,1.9241354,88.209,88.122,22.8026]
["bitfinex","SOLUSD",1646832163001,17.0166,88.2,88.122,22.8026]
["bitfinex","SOLUSD",1646832163201,17.0166,88.2,88.135,83.11809502]
["bitfinex","SOLUSD",1646832163400,1.9241354,88.199,88.135,83.11809502]
["bitfinex","SOLUSD",1646832164409,17.0166,88.2,88.135,83.11809502]
["bitfinex","SOLUSD",1646832166311,17.0166,88.2,88.135,59.81539502]
["bitfinex","SOLUSD",1646832167112,5.671,88.199,88.135,59.81539502]
["bitfinex","SOLUSD",1646832169316,17.0187,88.19,88.135,59.81539502]
["bitfinex","SOLUSD",1646832169715,5.671,88.189,88.135,59.81539502]
["bitfinex","SOLUSD",1646832170716,24.447,88.197,88.135,59.81539502]
["bitfinex","SOLUSD",1646832172020,5.671,88.196,88.135,59.81539502]
["bitfinex","SOLUSD",1646832173121,24.447,88.197,88.135,59.81539502]
["bitfinex","SOLUSD",1646832174021,5.671,88.196,88.135,59.81539502]
["bitfinex","SOLUSD",1646832175423,17.0187,88.19,88.135,59.81539502]
["bitfinex","SOLUSD",1646832176623,17.0187,88.19,88.123,5.671]
["bitfinex","SOLUSD",1646832176824,1.9241354,88.189,88.123,5.671]
["bitfinex","SOLUSD",1646832177025,17.0263,88.17,88.104,5.671]
["bitfinex","SOLUSD",1646832177627,17.0263,88.17,88.105,51.70900882]
["bitfinex","SOLUSD",1646832177826,17.0263,88.17,88.106,5.672]
["bitfinex","SOLUSD",1646832178024,17.0263,88.17,88.105,51.70900882]
["bitfinex","SOLUSD",1646832178927,5.672,88.183,88.105,51.70900882]
["bitfinex","SOLUSD",1646832180234,17.0205,88.18,88.105,51.70900882]
["bitfinex","SOLUSD",1646832180528,23.88172412,88.179,88.105,51.70900882]
["bitfinex","SOLUSD",1646832181129,16.28558872,88.178,88.105,51.70900882]
["bitfinex","SOLUSD",1646832181428,17.0235,88.17,88.105,51.70900882]
["bitfinex","SOLUSD",1646832181629,5.672,88.169,88.105,51.70900882]
["bitfinex","SOLUSD",1646832182030,17.0235,88.17,88.105,51.70900882]
["bitfinex","SOLUSD",1646832183330,17.0235,88.17,88.091,5.672]
["bitfinex","SOLUSD",1646832183331,17.0295,88.15,88.091,5.672]
["bitfinex","SOLUSD",1646832183529,17.0295,88.15,88.082,22.8428]
["bitfinex","SOLUSD",1646832183731,23.2891,88.149,88.082,22.8428]
["bitfinex","SOLUSD",1646832184129,23.2891,88.149,88.083,49.79256787]
["bitfinex","SOLUSD",1646832184331,23.2891,88.149,88.084,5.674]
["bitfinex","SOLUSD",1646832186654,23.2891,88.149,88.083,49.79256787]
["bitfinex","SOLUSD",1646832187052,17.0284,88.14,88.083,49.79256787]
["bitfinex","SOLUSD",1646832187453,5.674,88.139,88.083,49.79256787]
["bitfinex","SOLUSD",1646832187652,17.0284,88.14,88.083,49.79256787]
["bitfinex","SOLUSD",1646832188852,33.9687,88.14,88.083,49.79256787]
["bitfinex","SOLUSD",1646832189453,33.9687,88.14,88.1,2293.281414]
["bitfinex","SOLUSD",1646832190057,17.0284,88.14,88.1,2293.281414]
["bitfinex","SOLUSD",1646832191058,5.674,88.148,88.1,2293.281414]
["bitfinex","SOLUSD",1646832191256,23.2891,88.149,88.1,2293.281414]
["bitfinex","SOLUSD",1646832191455,23.2891,88.149,88.1,2298.661414]
["bitfinex","SOLUSD",1646832192665,23.2891,88.149,88.1,2312.421414]
["bitfinex","SOLUSD",1646832193565,23.2891,88.149,88.1,2307.041414]
["bitfinex","SOLUSD",1646832196074,23.7863,88.159,88.1,2307.041414]
["bitfinex","SOLUSD",1646832200278,23.7863,88.159,88.101,5.673]
["bitfinex","SOLUSD",1646832202784,40.8321,88.159,88.101,5.673]
["bitfinex","SOLUSD",1646832202982,17.0262,88.15,88.101,5.673]
["bitfinex","SOLUSD",1646832205186,17.0262,88.15,88.1,2293.281414]
["bitfinex","SOLUSD",1646832205389,17.0324,88.14,88.1,2293.281414]
["bitfinex","SOLUSD",1646832207387,114.2,88.139,88.1,2293.281414]
["bitfinex","SOLUSD",1646832207589,119.874,88.138,88.1,2293.281414]
["bitfinex","SOLUSD",1646832207787,17.033,88.13,88.1,2293.281414]
["bitfinex","SOLUSD",1646832208888,5.674,88.136,88.1,2293.281414]
["bitfinex","SOLUSD",1646832209089,1.92315211,88.137,88.1,2293.281414]
["bitfinex","SOLUSD",1646832209292,1.54203848,88.154,88.1,2293.281414]
["bitfinex","SOLUSD",1646832209489,1.54203848,88.156,88.1,2293.281414]
["bitfinex","SOLUSD",1646832209689,17.59737681,88.169,88.101,130.0]
["bitfinex","SOLUSD",1646832209890,5.673,88.169,88.101,137.76]
["bitfinex","SOLUSD",1646832210091,5.673,88.18,88.102,59.15840306]
["bitfinex","SOLUSD",1646832210293,5.673,88.18,88.11,13.76]
["bitfinex","SOLUSD",1646832210892,5.673,88.18,88.111,6.0]
["bitfinex","SOLUSD",1646832211094,17.0169,88.2,88.111,6.0]
["bitfinex","SOLUSD",1646832211309,5.671,88.199,88.111,6.0]
["bitfinex","SOLUSD",1646832211512,17.0169,88.2,88.111,6.0]
["bitfinex","SOLUSD",1646832211814,13.76,88.23,88.111,6.0]
["bitfinex","SOLUSD",1646832211815,3.08112542,88.224,88.112,114.45]
["bitfinex","SOLUSD",1646832212011,6.23963444,88.229,88.112,117.42999142]
["bitfinex","SOLUSD",1646832212216,6.23963444,88.229,88.114,114.2]
["bitfinex","SOLUSD",1646832212417,38.0982645,88.228,88.118,114.2]
["bitfinex","SOLUSD",1646832212616,38.0982645,88.228,88.131,58.66278413]
["bitfinex","SOLUSD",1646832212914,17.0141,88.22,88.14,13.76]
["bitfinex","SOLUSD",1646832213114,17.0141,88.22,88.131,58.66278413]
["bitfinex","SOLUSD",1646832213312,17.0141,88.22,88.14,13.76]
["bitfinex","SOLUSD",1646832213516,5.67,88.219,88.14,13.76]
["bitfinex","SOLUSD",1646832214713,17.0149,88.21,88.14,13.76]
["bitfinex","SOLUSD",1646832214913,4.87284321,88.209,88.14,13.76]
["bitfinex","SOLUSD",1646832216817,17.0167,88.2,88.14,13.76]
["bitfinex","SOLUSD",1646832217015,17.0167,88.2,88.132,23.0612]
["bitfinex","SOLUSD",1646832221720,17.0167,88.2,88.121,23.5171]
["bitfinex","SOLUSD",1646832221918,17.024,88.18,88.121,23.5171]
["bitfinex","SOLUSD",1646832222318,1.92315211,88.179,88.121,23.5171]
["bitfinex","SOLUSD",1646832222720,38.0982645,88.178,88.122,63.50722334]
["bitfinex","SOLUSD",1646832223119,1.92315211,88.177,88.122,63.50722334]
["bitfinex","SOLUSD",1646832223420,114.2,88.169,88.075,48.2447]
["bitfinex","SOLUSD",1646832223622,5.673,88.168,88.075,48.2447]
["bitfinex","SOLUSD",1646832223820,121.79615211,88.168,88.04,13.76]
["bitfinex","SOLUSD",1646832224121,1.92315211,88.167,88.03,13.76]
["bitfinex","SOLUSD",1646832224322,114.2,88.164,88.091,49.74857843]
["bitfinex","SOLUSD",1646832224519,119.07284321,88.149,88.091,49.74857843]
["bitfinex","SOLUSD",1646832224719,17.0331,88.14,88.091,49.74857843]
["bitfinex","SOLUSD",1646832224919,114.2,88.139,88.032,48.2753]
["bitfinex","SOLUSD",1646832225118,5.674,88.138,88.032,48.2753]
["bitfinex","SOLUSD",1646832225518,1.92315211,88.137,88.032,48.2753]
["bitfinex","SOLUSD",1646832225719,5.674,88.136,88.032,48.2753]
["bitfinex","SOLUSD",1646832225918,114.2,88.134,88.032,48.2753]
["bitfinex","SOLUSD",1646832226119,114.2,88.129,88.1,2234.5584078]
["bitfinex","SOLUSD",1646832226319,5.674,88.128,88.1,2210.4901078]
["bitfinex","SOLUSD",1646832226519,22.9085062,88.128,88.1,2210.4901078]
["bitfinex","SOLUSD",1646832226723,114.2,88.127,88.1,2205.5171078]
["bitfinex","SOLUSD",1646832226920,5.674,88.126,88.1,2205.5171078]
["bitfinex","SOLUSD",1646832227327,17.04,88.12,88.1,2205.5171078]
["bitfinex","SOLUSD",1646832227825,1.92315211,88.119,88.1,2259.6780229]
["bitfinex","SOLUSD",1646832228029,1.92315211,88.119,88.1,2205.5171078]
["bitfinex","SOLUSD",1646832228425,17.0342,88.11,88.1,2205.5171078]
["bitfinex","SOLUSD",1646832228624,3.03219997,88.109,88.1,2205.5171078]
["bitfinex","SOLUSD",1646832228828,4.95535208,88.109,88.1,2205.5171078]
["bitfinex","SOLUSD",1646832229029,1.92315211,88.108,88.1,2205.5171078]
["bitfinex","SOLUSD",1646832230030,3.03219997,88.107,88.1,2205.5171078]
["bitfinex","SOLUSD",1646832230234,3.03219997,88.107,88.1,2060.9774215]
["bitfinex","SOLUSD",1646832230432,114.2,88.105,88.1,1764.15376007]
["bitfinex","SOLUSD",1646832230629,120.16,88.105,88.1,1699.21684784]
["bitfinex","SOLUSD",1646832230830,114.2,88.103,88.1,1554.93804784]
["bitfinex","SOLUSD",1646832231030,5.675,88.102,88.1,1549.93804784]
["bitfinex","SOLUSD",1646832231230,114.2,88.101,88.1,1451.52305423]
["bitfinex","SOLUSD",1646832231429,121.79815211,88.101,88.1,1146.70045423]
["bitfinex","SOLUSD",1646832231634,134.16125005,88.101,88.1,1129.65375423]
["bitfinex","SOLUSD",1646832231937,134.16125005,88.101,88.1,1094.79692782]
["bitfinex","SOLUSD",1646832232129,134.16125005,88.101,88.1,961.15982782]
["bitfinex","SOLUSD",1646832232330,126.56309794,88.101,88.1,942.76067571]
["bitfinex","SOLUSD",1646832232530,134.16125005,88.101,88.1,811.34737571]
["bitfinex","SOLUSD",1646832232730,134.16125005,88.101,88.1,809.4242236]
["bitfinex","SOLUSD",1646832233131,134.16125005,88.101,88.1,693.85567149]
["bitfinex","SOLUSD",1646832233329,202.67125005,88.101,88.1,534.65567149]
["bitfinex","SOLUSD",1646832233531,202.67125005,88.101,88.1,421.01237149]
["bitfinex","SOLUSD",1646832233930,302.67125005,88.101,88.1,354.68531938]
["bitfinex","SOLUSD",1646832234130,302.67125005,88.101,88.1,224.67891938]
["bitfinex","SOLUSD",1646832234330,302.65106415,88.101,88.1,182.29595317]
["bitfinex","SOLUSD",1646832234534,302.65106415,88.101,88.1,141.81595317]
["bitfinex","SOLUSD",1646832234731,300.74809794,88.101,88.1,138.83428696]
["bitfinex","SOLUSD",1646832234931,232.23809794,88.101,88.1,138.83428696]
["bitfinex","SOLUSD",1646832235133,128.46606415,88.101,88.1,138.83428696]
["bitfinex","SOLUSD",1646832235931,128.46606415,88.101,88.1,126.27928696]
["bitfinex","SOLUSD",1646832236331,134.14106415,88.101,88.1,126.27928696]
["bitfinex","SOLUSD",1646832237231,234.14106415,88.101,88.1,126.27928696]
["bitfinex","SOLUSD",1646832237632,302.65106415,88.101,88.1,56.70030072]
["bitfinex","SOLUSD",1646832237832,302.65106415,88.101,88.1,39.83300072]
["bitfinex","SOLUSD",1646832238037,114.2,88.099,87.978,5.675]
["bitfinex","SOLUSD",1646832238238,114.2,88.069,87.978,5.675]
["bitfinex","SOLUSD",1646832238436,13.76,88.06,87.978,5.675]
["bitfinex","SOLUSD",1646832239036,20.91278159,88.059,87.978,5.675]
["bitfinex","SOLUSD",1646832239439,20.91278159,88.058,87.978,5.675]
["bitfinex","SOLUSD",1646832239834,17.0511,88.05,87.978,5.675]
["bitfinex","SOLUSD",1646832240036,30.8111,88.05,87.978,5.675]
["bitfinex","SOLUSD",1646832240244,20.91278159,88.049,87.978,5.675]
["bitfinex","SOLUSD",1646832240636,20.91278159,88.048,87.978,5.675]
["bitfinex","SOLUSD",1646832240838,20.91278159,88.048,87.977,47.8]
["bitfinex","SOLUSD",1646832241036,19.02484887,88.047,87.977,47.8]
["bitfinex","SOLUSD",1646832241341,5.681,88.046,87.977,47.8]
["bitfinex","SOLUSD",1646832241735,19.02484887,88.045,87.977,47.8]
["bitfinex","SOLUSD",1646832241936,5.681,88.044,87.977,47.8]
["bitfinex","SOLUSD",1646832242435,18.82936353,88.044,87.977,47.8]
["bitfinex","SOLUSD",1646832243035,13.14836353,88.044,87.977,47.8]
["bitfinex","SOLUSD",1646832244035,1.88793272,88.048,87.98,17.0455]
["bitfinex","SOLUSD",1646832244236,1.88793272,88.057,87.98,17.0455]
["bitfinex","SOLUSD",1646832244842,1.88793272,88.057,87.981,5.68]
["bitfinex","SOLUSD",1646832245336,1.88793272,88.057,87.991,47.35327628]
["bitfinex","SOLUSD",1646832245537,5.68,88.059,87.991,47.35327628]
["bitfinex","SOLUSD",1646832245737,5.68,88.071,87.991,47.35327628]
["bitfinex","SOLUSD",1646832245939,5.68,88.071,87.992,22.904]
["bitfinex","SOLUSD",1646832246137,7.56793272,88.071,87.992,22.904]
["bitfinex","SOLUSD",1646832246859,7.56793272,88.071,88.0,17.0401]
["bitfinex","SOLUSD",1646832247037,7.56793272,88.071,87.992,22.904]
["bitfinex","SOLUSD",1646832247340,7.56793272,88.071,87.993,6.0]
["bitfinex","SOLUSD",1646832247536,7.56793272,88.071,87.992,22.904]
["bitfinex","SOLUSD",1646832247736,1.88793272,88.071,87.993,5.679]
["bitfinex","SOLUSD",1646832248336,1.88793272,88.071,88.0,17.0414]
["bitfinex","SOLUSD",1646832248539,1.88793272,88.071,87.993,5.679]
["bitfinex","SOLUSD",1646832248540,5.679,88.079,88.001,114.2]
["bitfinex","SOLUSD",1646832248740,7.56693272,88.089,88.003,114.2]
["bitfinex","SOLUSD",1646832248941,5.678,88.103,88.007,114.2]
["bitfinex","SOLUSD",1646832249136,5.678,88.103,88.008,11.928]
["bitfinex","SOLUSD",1646832249338,100.0,88.104,88.021,47.58763894]
["bitfinex","SOLUSD",1646832249539,100.0,88.104,88.022,22.7025]
["bitfinex","SOLUSD",1646832249941,22.5336,88.109,88.022,22.7025]
["bitfinex","SOLUSD",1646832250140,1.8830011,88.103,88.022,22.7025]
["bitfinex","SOLUSD",1646832250539,17.0393,88.1,88.022,22.7025]
["bitfinex","SOLUSD",1646832251341,5.676,88.099,88.022,22.7025]
["bitfinex","SOLUSD",1646832252343,5.676,88.102,88.022,22.7025]
["bitfinex","SOLUSD",1646832252766,1.8830011,88.101,88.022,22.7025]
["bitfinex","SOLUSD",1646832252965,5.676,88.1,88.022,22.7025]
["bitfinex","SOLUSD",1646832253368,1.8830011,88.099,88.022,22.7025]
["bitfinex","SOLUSD",1646832253565,5.676,88.098,88.022,22.7025]
["bitfinex","SOLUSD",1646832253967,1.8830011,88.097,88.022,22.7025]
["bitfinex","SOLUSD",1646832254168,5.676,88.096,88.022,22.7025]
["bitfinex","SOLUSD",1646832254468,1.8830011,88.095,88.022,22.7025]
["bitfinex","SOLUSD",1646832254666,5.678,88.094,88.022,22.7025]
["bitfinex","SOLUSD",1646832255069,1.8830011,88.094,88.022,22.7025]
["bitfinex","SOLUSD",1646832255470,26.12793674,88.093,88.022,22.7025]
["bitfinex","SOLUSD",1646832256069,5.678,88.092,88.022,22.7025]
["bitfinex","SOLUSD",1646832256468,26.12793674,88.091,88.022,22.7025]
["bitfinex","SOLUSD",1646832256669,5.678,88.09,88.022,22.7025]
["bitfinex","SOLUSD",1646832257069,26.12793674,88.089,88.022,22.7025]
["bitfinex","SOLUSD",1646832258073,26.12793674,88.089,88.03,17.0354]
["bitfinex","SOLUSD",1646832258271,1.8830011,88.107,88.03,17.0354]
["bitfinex","SOLUSD",1646832258272,26.12793674,88.103,88.03,17.0354]
["bitfinex","SOLUSD",1646832259271,5.676,88.102,88.022,22.7025]
["bitfinex","SOLUSD",1646832259671,26.04647007,88.101,88.022,22.7025]
["bitfinex","SOLUSD",1646832259870,5.676,88.1,88.022,22.7025]
["bitfinex","SOLUSD",1646832260274,31.72247007,88.1,88.022,22.7025]
["bitfinex","SOLUSD",1646832260871,1.8830011,88.099,88.023,6.0]
["bitfinex","SOLUSD",1646832261071,5.676,88.098,88.023,6.0]
["bitfinex","SOLUSD",1646832261371,1.88295925,88.097,88.022,22.7025]
["bitfinex","SOLUSD",1646832261571,5.676,88.096,88.022,22.7025]
["bitfinex","SOLUSD",1646832261773,31.72247007,88.096,88.022,22.7025]
["bitfinex","SOLUSD",1646832261976,26.04647007,88.095,88.022,22.7025]
["bitfinex","SOLUSD",1646832262174,5.678,88.094,88.022,22.7025]
["bitfinex","SOLUSD",1646832262373,7.56095925,88.094,88.022,22.7025]
["bitfinex","SOLUSD",1646832262674,33.60742932,88.094,88.022,22.7025]
["bitfinex","SOLUSD",1646832263874,13.76,88.09,88.022,22.7025]
["bitfinex","SOLUSD",1646832264073,5.678,88.089,88.022,22.7025]
["bitfinex","SOLUSD",1646832264277,33.60742932,88.089,88.022,22.7025]
["bitfinex","SOLUSD",1646832264573,26.04647007,88.088,88.022,22.7025]
["bitfinex","SOLUSD",1646832264775,5.678,88.087,88.022,22.7025]
["bitfinex","SOLUSD",1646832264974,7.56095925,88.087,88.022,22.7025]
["bitfinex","SOLUSD",1646832265176,27.92942932,88.086,88.022,22.7025]
["bitfinex","SOLUSD",1646832265380,5.678,88.085,88.022,22.7025]
["bitfinex","SOLUSD",1646832265577,31.72447007,88.085,88.022,22.7025]
["bitfinex","SOLUSD",1646832265777,26.04647007,88.084,88.022,22.7025]
["bitfinex","SOLUSD",1646832265977,5.678,88.083,88.022,22.7025]
["bitfinex","SOLUSD",1646832266379,7.56095925,88.083,88.022,22.7025]
["bitfinex","SOLUSD",1646832266578,26.04647007,88.082,88.022,22.7025]
["bitfinex","SOLUSD",1646832266779,5.678,88.081,88.022,22.7025]
["bitfinex","SOLUSD",1646832266978,1.88295925,88.081,88.022,22.7025]
["bitfinex","SOLUSD",1646832267179,1.88295925,88.08,88.022,22.7025]
["bitfinex","SOLUSD",1646832268783,5.678,88.079,88.022,22.7025]
["bitfinex","SOLUSD",1646832269180,1.88295925,88.078,88.022,22.7025]
["bitfinex","SOLUSD",1646832269383,5.678,88.077,88.022,22.7025]
["bitfinex","SOLUSD",1646832269581,31.72447007,88.077,88.022,22.7025]
["bitfinex","SOLUSD",1646832269783,27.92942932,88.076,88.022,22.7025]
["bitfinex","SOLUSD",1646832269982,5.678,88.075,88.022,22.7025]
["bitfinex","SOLUSD",1646832270185,33.60742932,88.075,88.022,22.7025]
["bitfinex","SOLUSD",1646832270484,27.92942932,88.074,88.022,22.7025]
["bitfinex","SOLUSD",1646832270682,13.76,88.07,88.022,22.7025]
["bitfinex","SOLUSD",1646832270880,5.678,88.069,88.022,22.7025]
["bitfinex","SOLUSD",1646832271083,33.60742932,88.069,88.022,22.7025]
["bitfinex","SOLUSD",1646832271585,1.88295925,88.068,88.022,22.7025]
["bitfinex","SOLUSD",1646832271783,5.678,88.069,88.022,22.7025]
["bitfinex","SOLUSD",1646832271983,13.76,88.07,88.022,22.7025]
["bitfinex","SOLUSD",1646832272283,17.0352,88.087,88.022,22.7025]
["bitfinex","SOLUSD",1646832272284,1.88295925,88.096,88.022,22.7025]
["bitfinex","SOLUSD",1646832272483,13.76,88.12,88.022,22.7025]
["bitfinex","SOLUSD",1646832272685,1.88295925,88.112,88.023,6.0]
["bitfinex","SOLUSD",1646832272884,13.76,88.12,88.023,6.0]
["bitfinex","SOLUSD",1646832273088,30.7098,88.12,88.03,17.0358]
["bitfinex","SOLUSD",1646832273285,23.78910933,88.119,88.032,64.68932509]
["bitfinex","SOLUSD",1646832273484,23.78910933,88.119,88.033,143.4614]
["bitfinex","SOLUSD",1646832273686,23.78910933,88.119,88.034,0.25]
["bitfinex","SOLUSD",1646832275084,23.78910933,88.119,88.04,17.0329]
["bitfinex","SOLUSD",1646832275286,23.78910933,88.119,88.041,6.0]
["bitfinex","SOLUSD",1646832276090,23.78910933,88.119,88.041,30.2433]
["bitfinex","SOLUSD",1646832276889,13.76,88.12,88.051,53.0158498]
["bitfinex","SOLUSD",1646832277387,13.76,88.12,88.052,24.587]
["bitfinex","SOLUSD",1646832277690,5.676,88.131,88.052,24.587]
["bitfinex","SOLUSD",1646832277890,5.675,88.136,88.06,17.0298]
["bitfinex","SOLUSD",1646832278087,1.88295925,88.154,88.06,17.0298]
["bitfinex","SOLUSD",1646832278088,5.675,88.149,88.061,6.25]
["bitfinex","SOLUSD",1646832278292,5.675,88.153,88.061,6.25]
["bitfinex","SOLUSD",1646832278689,5.675,88.153,88.062,6.0]
["bitfinex","SOLUSD",1646832278887,13.76,88.15,88.063,24.587]
["bitfinex","SOLUSD",1646832279088,5.674,88.149,88.065,54.56608516]
["bitfinex","SOLUSD",1646832279291,5.674,88.149,88.066,0.25]
["bitfinex","SOLUSD",1646832279789,15.64295925,88.15,88.065,54.56608516]
["bitfinex","SOLUSD",1646832279988,21.96910933,88.148,88.065,54.56608516]
["bitfinex","SOLUSD",1646832280388,23.85206858,88.148,88.065,54.56608516]
["bitfinex","SOLUSD",1646832280787,27.64310933,88.147,88.065,54.56608516]
["bitfinex","SOLUSD",1646832281189,23.85206858,88.146,88.065,54.56608516]
["bitfinex","SOLUSD",1646832281389,17.0307,88.14,88.065,54.56608516]
["bitfinex","SOLUSD",1646832281594,13.76,88.13,88.065,54.56608516]
["bitfinex","SOLUSD",1646832281789,5.675,88.129,88.065,54.56608516]
["bitfinex","SOLUSD",1646832282190,1.88295925,88.128,88.065,54.56608516]
["bitfinex","SOLUSD",1646832283392,17.0334,88.12,88.065,54.56608516]
["bitfinex","SOLUSD",1646832283794,1.88295925,88.119,88.065,54.56608516]
["bitfinex","SOLUSD",1646832286324,5.675,88.118,88.065,54.56608516]
["bitfinex","SOLUSD",1646832286698,5.675,88.119,88.065,54.56608516]
["bitfinex","SOLUSD",1646832287303,17.0325,88.12,88.065,54.56608516]
["bitfinex","SOLUSD",1646832288904,5.675,88.119,88.065,54.56608516]
["bitfinex","SOLUSD",1646832289802,17.0341,88.11,88.065,54.56608516]
["bitfinex","SOLUSD",1646832290201,7.55795925,88.119,88.065,54.56608516]
["bitfinex","SOLUSD",1646832290802,1.88295925,88.119,88.065,54.56608516]
["bitfinex","SOLUSD",1646832291202,5.675,88.118,88.065,54.56608516]
["bitfinex","SOLUSD",1646832292101,17.0345,88.11,88.065,54.56608516]
["bitfinex","SOLUSD",1646832294805,5.675,88.118,88.065,54.56608516]
["bitfinex","SOLUSD",1646832295206,1.88295925,88.119,88.065,54.56608516]
["bitfinex","SOLUSD",1646832297507,17.0345,88.11,88.063,24.587]
["bitfinex","SOLUSD",1646832297711,30.7945,88.11,88.063,24.587]
["bitfinex","SOLUSD",1646832297911,23.85206858,88.109,88.063,24.587]
["bitfinex","SOLUSD",1646832298211,23.85206858,88.108,88.063,24.587]
["bitfinex","SOLUSD",1646832298612,7.55895925,88.107,88.063,24.587]
["bitfinex","SOLUSD",1646832299012,5.676,88.107,88.063,24.587]
["bitfinex","SOLUSD",1646832299216,17.0361,88.1,88.063,24.587]
["bitfinex","SOLUSD",1646832299615,1.88295925,88.099,88.0,13.76]
["bitfinex","SOLUSD",1646832299818,1.88295925,88.099,88.012,50.56635848]
["bitfinex","SOLUSD",1646832299819,13.76,88.09,88.012,50.56635848]
["bitfinex","SOLUSD",1646832300018,5.678,88.089,88.012,50.56635848]
["bitfinex","SOLUSD",1646832300215,114.2,88.079,88.011,23.877]
["bitfinex","SOLUSD",1646832300414,13.76,88.07,88.011,23.877]
["bitfinex","SOLUSD",1646832300615,5.679,88.069,88.011,23.877]
["bitfinex","SOLUSD",1646832300818,32.48709448,88.069,88.011,23.877]
["bitfinex","SOLUSD",1646832301017,1.88295925,88.068,88.011,23.877]
["bitfinex","SOLUSD",1646832301216,5.679,88.067,88.012,46.13987106]
["bitfinex","SOLUSD",1646832301434,28.67081273,88.068,88.012,46.13987106]
["bitfinex","SOLUSD",1646832301634,1.88295925,88.066,88.012,46.13987106]
["bitfinex","SOLUSD",1646832301836,5.679,88.065,88.012,46.13987106]
["bitfinex","SOLUSD",1646832302032,13.76,88.06,88.012,46.13987106]
["bitfinex","SOLUSD",1646832302434,1.88295925,88.059,88.012,46.13987106]
["bitfinex","SOLUSD",1646832305134,5.679,88.058,88.012,46.13987106]
["bitfinex","SOLUSD",1646832305335,17.0463,88.05,88.012,46.13987106]
["bitfinex","SOLUSD",1646832305736,1.88295925,88.049,88.012,46.13987106]
["bitfinex","SOLUSD",1646832306538,5.679,88.048,88.012,46.13987106]
["bitfinex","SOLUSD",1646832306941,1.87735982,88.047,88.012,46.13987106]
["bitfinex","SOLUSD",1646832308141,1.87735982,88.047,88.011,23.877]
["bitfinex","SOLUSD",1646832308941,0.00735982,88.047,88.011,23.877]
["bitfinex","SOLUSD",1646832309141,1.87735982,88.063,88.012,54.03601518]
["bitfinex","SOLUSD",1646832309345,26.78724681,88.071,88.012,54.03601518]
["bitfinex","SOLUSD",1646832310143,1.87735982,88.07,88.012,54.03601518]
["bitfinex","SOLUSD",1646832310542,26.78724681,88.069,88.012,54.03601518]
["bitfinex","SOLUSD",1646832310943,1.87735982,88.068,88.011,23.877]
["bitfinex","SOLUSD",1646832311343,26.78724681,88.067,88.011,23.877]
["bitfinex","SOLUSD",1646832311544,5.679,88.066,88.011,23.877]
["bitfinex","SOLUSD",1646832311745,7.55635982,88.066,88.011,23.877]
["bitfinex","SOLUSD",1646832311944,28.66460663,88.065,88.011,23.877]
["bitfinex","SOLUSD",1646832312247,17.0447,88.06,88.011,23.877]
["bitfinex","SOLUSD",1646832312445,5.679,88.059,88.011,23.877]
["bitfinex","SOLUSD",1646832312646,34.33870258,88.059,88.011,23.877]
["bitfinex","SOLUSD",1646832312846,1.87245577,88.058,88.011,23.877]
["bitfinex","SOLUSD",1646832313046,5.679,88.057,88.011,23.877]
["bitfinex","SOLUSD",1646832313247,32.46624681,88.057,88.011,23.877]
["bitfinex","SOLUSD",1646832313549,1.87245577,88.056,88.011,23.877]
["bitfinex","SOLUSD",1646832314049,0.00245577,88.056,88.011,23.877]
["bitfinex","SOLUSD",1646832314250,0.00245577,88.056,88.02,17.0375]
["bitfinex","SOLUSD",1646832314450,5.679,88.079,88.021,61.12234862]
["bitfinex","SOLUSD",1646832314648,5.678,88.082,88.022,24.4862]
["bitfinex","SOLUSD",1646832314850,5.678,88.086,88.022,24.4862]
["bitfinex","SOLUSD",1646832315252,32.26704014,88.098,88.022,24.4862]
["bitfinex","SOLUSD",1646832315648,32.26704014,88.098,88.03,17.0351]
["bitfinex","SOLUSD",1646832316047,26.58904014,88.097,88.03,17.0351]
["bitfinex","SOLUSD",1646832318052,1.86755122,88.096,88.03,17.0351]
["bitfinex","SOLUSD",1646832318252,0.00755122,88.096,88.05,17.03]
["bitfinex","SOLUSD",1646832318453,1.86755122,88.126,88.051,53.01649069]
["bitfinex","SOLUSD",1646832318753,13.76,88.14,88.052,54.3649]
["bitfinex","SOLUSD",1646832319153,1.86755122,88.139,88.052,54.3649]
["bitfinex","SOLUSD",1646832319753,17.0307,88.13,88.052,54.3649]
["bitfinex","SOLUSD",1646832320155,22.3787681,88.138,88.053,114.2]
["bitfinex","SOLUSD",1646832320354,22.3787681,88.138,88.054,120.45]
["bitfinex","SOLUSD",1646832320553,22.3787681,88.138,88.054,114.45]
["bitfinex","SOLUSD",1646832320754,22.3787681,88.138,88.055,6.0]
["bitfinex","SOLUSD",1646832320955,28.0537681,88.138,88.061,114.2]
["bitfinex","SOLUSD",1646832321159,0.005,88.139,88.063,114.2]
["bitfinex","SOLUSD",1646832321354,1.86267068,88.166,88.066,4.31375987]
["bitfinex","SOLUSD",1646832321555,5.674,88.165,88.07,114.2]
["bitfinex","SOLUSD",1646832321754,5.674,88.165,88.072,114.2]
["bitfinex","SOLUSD",1646832321954,5.674,88.165,88.074,114.2]
["bitfinex","SOLUSD",1646832322156,5.674,88.165,88.075,34.9843]
["bitfinex","SOLUSD",1646832322354,5.674,88.165,88.081,114.2]
["bitfinex","SOLUSD",1646832322558,4.674,88.165,88.083,172.22933119]
["bitfinex","SOLUSD",1646832322755,1.86267068,88.183,88.087,114.2]
["bitfinex","SOLUSD",1646832322953,5.673,88.199,88.103,114.2]
["bitfinex","SOLUSD",1646832323156,5.673,88.199,88.102,68.51]
["bitfinex","SOLUSD",1646832323157,5.672,88.208,88.11,13.76]
["bitfinex","SOLUSD",1646832323354,5.671,88.214,88.111,120.2]
["bitfinex","SOLUSD",1646832323655,5.671,88.214,88.112,0.25]
["bitfinex","SOLUSD",1646832324253,17.0153,88.21,88.131,55.61787144]
["bitfinex","SOLUSD",1646832324454,5.67,88.209,88.131,55.61787144]
["bitfinex","SOLUSD",1646832325058,5.67,88.213,88.131,55.61787144]
["bitfinex","SOLUSD",1646832325254,20.64543477,88.208,88.131,55.61787144]
["bitfinex","SOLUSD",1646832325456,17.0177,88.2,88.131,55.61787144]
["bitfinex","SOLUSD",1646832325654,1.86267068,88.213,88.131,55.61787144]
["bitfinex","SOLUSD",1646832325655,5.671,88.199,88.131,55.61787144]
["bitfinex","SOLUSD",1646832325855,44.11380281,88.22,88.131,55.61787144]
["bitfinex","SOLUSD",1646832326055,44.11380281,88.22,88.132,5.67]
["bitfinex","SOLUSD",1646832326255,20.64543477,88.219,88.132,5.67]
["bitfinex","SOLUSD",1646832326457,17.0154,88.21,88.14,17.0144]
["bitfinex","SOLUSD",1646832326758,5.67,88.223,88.14,17.0144]
["bitfinex","SOLUSD",1646832326958,13.76,88.23,88.141,5.92]
["bitfinex","SOLUSD",1646832327757,13.76,88.23,88.151,49.05855909]
["bitfinex","SOLUSD",1646832327758,5.668,88.229,88.151,49.05855909]
["bitfinex","SOLUSD",1646832327958,5.668,88.229,88.152,5.668]
["bitfinex","SOLUSD",1646832328158,5.668,88.249,88.152,5.668]
["bitfinex","SOLUSD",1646832328760,17.0094,88.24,88.152,5.668]
["bitfinex","SOLUSD",1646832328960,13.76,88.23,88.152,5.668]
["bitfinex","SOLUSD",1646832329364,22.50810545,88.229,88.152,5.668]
["bitfinex","SOLUSD",1646832329562,5.668,88.228,88.152,5.668]
["bitfinex","SOLUSD",1646832329860,17.0172,88.22,88.152,5.668]
["bitfinex","SOLUSD",1646832330065,5.668,88.219,88.152,5.668]
["bitfinex","SOLUSD",1646832330461,5.668,88.226,88.152,5.668]
["bitfinex","SOLUSD",1646832331561,13.76,88.23,88.152,5.668]
["bitfinex","SOLUSD",1646832332962,5.668,88.247,88.152,5.668]
["bitfinex","SOLUSD",1646832333164,5.668,88.249,88.161,114.2]
["bitfinex","SOLUSD",1646832333368,5.668,88.249,88.163,114.2]
["bitfinex","SOLUSD",1646832333564,5.668,88.262,88.167,114.2]
["bitfinex","SOLUSD",1646832333763,5.668,88.266,88.169,114.2]
["bitfinex","SOLUSD",1646832333965,5.668,88.27,88.171,114.2]
["bitfinex","SOLUSD",1646832334263,17.0031,88.27,88.181,63.126648]
["bitfinex","SOLUSD",1646832334464,5.667,88.269,88.181,63.126648]
["bitfinex","SOLUSD",1646832334666,5.667,88.269,88.182,160.8414]
["bitfinex","SOLUSD",1646832335263,5.667,88.269,88.184,114.2]
["bitfinex","SOLUSD",1646832335463,5.667,88.282,88.186,114.2]
["bitfinex","SOLUSD",1646832335668,5.667,88.287,88.188,114.2]
["bitfinex","SOLUSD",1646832335864,5.667,88.287,88.19,114.2]
["bitfinex","SOLUSD",1646832336063,5.667,88.287,88.189,6.25]
["bitfinex","SOLUSD",1646832336064,17.0014,88.28,88.2,17.0011]
["bitfinex","SOLUSD",1646832336264,5.667,88.279,88.202,54.15382696]
["bitfinex","SOLUSD",1646832336465,5.667,88.279,88.203,6.0]
["bitfinex","SOLUSD",1646832336665,0.00743752,88.255,88.204,114.2]
["bitfinex","SOLUSD",1646832336965,0.00743752,88.255,88.205,6.0]
["bitfinex","SOLUSD",1646832337166,0.00743752,88.255,88.206,114.45]
["bitfinex","SOLUSD",1646832337364,0.00743752,88.255,88.211,114.2]
["bitfinex","SOLUSD",1646832337568,0.00743752,88.255,88.213,114.2]
["bitfinex","SOLUSD",1646832337765,0.00743752,88.255,88.214,120.45]
["bitfinex","SOLUSD",1646832337965,0.00743752,88.255,88.216,48.00363801]
["bitfinex","SOLUSD",1646832338165,0.00743752,88.255,88.217,6.25]
["bitfinex","SOLUSD",1646832338665,0.00743752,88.255,88.22,16.9931]
["bitfinex","SOLUSD",1646832338865,0.00743752,88.255,88.221,6.25]
["bitfinex","SOLUSD",1646832339666,0.00743752,88.255,88.23,16.9924]
["bitfinex","SOLUSD",1646832339866,0.00743752,88.255,88.232,53.51577224]
["bitfinex","SOLUSD",1646832340069,0.00743752,88.255,88.233,6.25]
["bitfinex","SOLUSD",1646832341069,0.00743752,88.255,88.24,16.9937]
["bitfinex","SOLUSD",1646832341268,0.00743752,88.255,88.241,6.25]
["bitfinex","SOLUSD",1646832341869,0.00743752,88.255,88.241,0.25]
["bitfinex","SOLUSD",1646832342070,0.00743752,88.255,88.241,6.0]
["bitfinex","SOLUSD",1646832342272,0.00743752,88.255,88.242,0.25]
["bitfinex","SOLUSD",1646832343771,0.00743752,88.255,88.242,23.8432]
["bitfinex","SOLUSD",1646832343977,0.00743752,88.255,88.244,4.19680092]
["bitfinex","SOLUSD",1646832344176,0.00743752,88.255,88.246,58.9572619]
["bitfinex","SOLUSD",1646832344380,0.00743752,88.255,88.247,6.25]
["bitfinex","SOLUSD",1646832345879,0.00743752,88.255,88.248,2.97999142]
["bitfinex","SOLUSD",1646832346177,0.00743752,88.255,88.249,6.25]
["bitfinex","SOLUSD",1646832346576,0.00743752,88.255,88.25,117.17999142]
["bitfinex","SOLUSD",1646832346776,0.00743752,88.255,88.251,6.25]
["bitfinex","SOLUSD",1646832347178,0.00743752,88.255,88.246,58.9572619]
["bitfinex","SOLUSD",1646832347378,0.00743752,88.255,88.247,6.0]
["bitfinex","SOLUSD",1646832347577,0.00743752,88.255,88.246,58.9572619]
["bitfinex","SOLUSD",1646832348381,0.00743752,88.255,88.249,0.03]
["bitfinex","SOLUSD",1646832350398,0.00219997,88.254,88.249,0.03]
["bitfinex","SOLUSD",1646832350596,0.00743752,88.255,88.25,3.03]
["bitfinex","SOLUSD",1646832352296,0.00743752,88.255,88.249,0.03]
["bitfinex","SOLUSD",1646832354497,0.00743752,88.255,88.206,64.04805614]
["bitfinex","SOLUSD",1646832355498,0.00743752,88.255,88.205,25.0143]
["bitfinex","SOLUSD",1646832355499,1.86420253,88.254,88.205,0.03]
["bitfinex","SOLUSD",1646832356500,17.0073,88.25,88.205,0.03]
["bitfinex","SOLUSD",1646832356700,30.7673,88.25,88.205,0.03]
["bitfinex","SOLUSD",1646832356900,33.7536373,88.249,88.173,60.21409505]
["bitfinex","SOLUSD",1646832357099,33.7536373,88.249,88.171,47.9191]
["bitfinex","SOLUSD",1646832357100,147.9536373,88.249,88.171,47.9191]
["bitfinex","SOLUSD",1646832357301,42.60089267,88.248,88.151,23.463]
["bitfinex","SOLUSD",1646832357502,5.668,88.247,88.151,23.463]
["bitfinex","SOLUSD",1646832357702,114.2,88.246,88.151,23.463]
["bitfinex","SOLUSD",1646832357900,5.668,88.245,88.151,23.463]
["bitfinex","SOLUSD",1646832358104,17.0104,88.24,88.152,62.98715034]
["bitfinex","SOLUSD",1646832358304,13.76,88.23,88.152,62.98715034]
["bitfinex","SOLUSD",1646832358500,5.668,88.229,88.152,62.98715034]
["bitfinex","SOLUSD",1646832358701,119.868,88.229,88.133,5.669]
["bitfinex","SOLUSD",1646832358901,147.9333433,88.229,88.133,5.669]
["bitfinex","SOLUSD",1646832359102,17.0137,88.22,88.133,5.669]
["bitfinex","SOLUSD",1646832359304,5.67,88.219,88.133,5.669]
["bitfinex","SOLUSD",1646832359504,7.53420253,88.219,88.133,5.669]
["bitfinex","SOLUSD",1646832359704,1.86420253,88.219,88.134,56.71218148]
["bitfinex","SOLUSD",1646832359905,1.86420253,88.233,88.135,5.67]
["bitfinex","SOLUSD",1646832360105,1.86420253,88.233,88.14,17.0126]
["bitfinex","SOLUSD",1646832360405,5.668,88.232,88.141,114.45]
["bitfinex","SOLUSD",1646832360604,1.85864904,88.246,88.143,114.2]
["bitfinex","SOLUSD",1646832360808,1.85864904,88.246,88.145,114.2]
["bitfinex","SOLUSD",1646832361003,1.85864904,88.246,88.144,36.2734]
["bitfinex","SOLUSD",1646832361004,5.668,88.245,88.149,114.2]
["bitfinex","SOLUSD",1646832361204,13.76,88.25,88.151,114.2]
["bitfinex","SOLUSD",1646832361405,13.76,88.25,88.163,114.2]
["bitfinex","SOLUSD",1646832361704,13.76,88.25,88.164,174.2863]
["bitfinex","SOLUSD",1646832361907,13.76,88.25,88.164,60.0863]
["bitfinex","SOLUSD",1646832362605,26.20114077,88.249,88.164,60.0863]
["bitfinex","SOLUSD",1646832364006,17.0094,88.24,88.164,59.8363]
["bitfinex","SOLUSD",1646832364206,17.0094,88.24,88.164,53.8363]
["bitfinex","SOLUSD",1646832364406,33.72778981,88.239,88.164,48.1683]
["bitfinex","SOLUSD",1646832364810,28.05978981,88.238,88.164,48.1683]
["bitfinex","SOLUSD",1646832365208,1.85864904,88.237,88.164,48.1683]
["bitfinex","SOLUSD",1646832365407,1.85864904,88.237,88.165,5.668]
["bitfinex","SOLUSD",1646832366807,1.85864904,88.237,88.164,48.1683]
["bitfinex","SOLUSD",1646832368608,17.0116,88.23,88.164,48.1683]
["bitfinex","SOLUSD",1646832369009,7.52664904,88.229,88.164,48.1683]
["bitfinex","SOLUSD",1646832369208,33.72683648,88.229,88.164,48.1683]
["bitfinex","SOLUSD",1646832369507,28.05883648,88.228,88.164,48.1683]
["bitfinex","SOLUSD",1646832369708,5.668,88.227,88.165,59.71656275]
["bitfinex","SOLUSD",1646832369910,1.85864904,88.228,88.165,59.71656275]
["bitfinex","SOLUSD",1646832370509,26.20018744,88.241,88.165,59.71656275]
["bitfinex","SOLUSD",1646832370711,1.85864904,88.246,88.165,59.71656275]
["bitfinex","SOLUSD",1646832370910,1.85864904,88.246,88.166,5.668]
["bitfinex","SOLUSD",1646832371311,1.85864904,88.246,88.167,0.25]
["bitfinex","SOLUSD",1646832371609,5.668,88.253,88.168,5.668]
["bitfinex","SOLUSD",1646832371811,5.668,88.254,88.169,0.25]
["bitfinex","SOLUSD",1646832372010,5.668,88.254,88.17,5.668]
["bitfinex","SOLUSD",1646832372214,17.0079,88.25,88.171,0.25]
["bitfinex","SOLUSD",1646832372410,17.0079,88.25,88.172,5.668]
["bitfinex","SOLUSD",1646832376213,28.05883648,88.249,88.172,5.668]
["bitfinex","SOLUSD",1646832376614,28.05883648,88.248,88.172,5.668]
["bitfinex","SOLUSD",1646832377015,1.85864904,88.247,88.172,5.668]
["bitfinex","SOLUSD",1646832377215,28.05883648,88.247,88.172,5.668]
["bitfinex","SOLUSD",1646832377413,1.85864904,88.247,88.172,5.668]
["bitfinex","SOLUSD",1646832377613,28.05883648,88.246,88.172,5.668]
["bitfinex","SOLUSD",1646832378014,28.05883648,88.245,88.172,5.668]
["bitfinex","SOLUSD",1646832378416,1.85864904,88.244,88.172,5.668]
["bitfinex","SOLUSD",1646832379415,1.85864904,88.244,88.171,0.25]
["bitfinex","SOLUSD",1646832379615,1.85864904,88.244,88.171,6.25]
["bitfinex","SOLUSD",1646832380015,17.0091,88.24,88.171,6.0]
["bitfinex","SOLUSD",1646832380214,17.0091,88.24,88.166,5.668]
["bitfinex","SOLUSD",1646832380415,28.05883648,88.239,88.165,59.71656275]
["bitfinex","SOLUSD",1646832380615,5.668,88.238,88.165,59.71656275]
["bitfinex","SOLUSD",1646832380814,33.72683648,88.238,88.165,59.71656275]
["bitfinex","SOLUSD",1646832381015,17.0123,88.23,88.165,59.71656275]
["bitfinex","SOLUSD",1646832381416,1.85864904,88.229,88.165,59.71656275]
["bitfinex","SOLUSD",1646832382620,1.52989121,88.234,88.165,59.71656275]
["bitfinex","SOLUSD",1646832382817,1.52989121,88.232,88.165,65.38456275]
["bitfinex","SOLUSD",1646832383216,1.52989121,88.234,88.165,65.38456275]
["bitfinex","SOLUSD",1646832383718,1.52989121,88.232,88.165,65.38456275]
["bitfinex","SOLUSD",1646832384116,1.52989121,88.234,88.17,17.0069]
["bitfinex","SOLUSD",1646832384520,1.52989121,88.232,88.17,17.0069]
["bitfinex","SOLUSD",1646832384917,1.52989121,88.232,88.165,65.38456275]
["bitfinex","SOLUSD",1646832385217,1.52989121,88.231,88.165,65.38456275]
["bitfinex","SOLUSD",1646832385419,1.52989121,88.229,88.165,65.38456275]
["bitfinex","SOLUSD",1646832386620,1.52989121,88.228,88.165,65.38456275]
["bitfinex","SOLUSD",1646832387623,1.52989121,88.227,88.165,65.38456275]
["bitfinex","SOLUSD",1646832388325,1.52989121,88.226,88.165,65.38456275]
["bitfinex","SOLUSD",1646832389326,1.52989121,88.229,88.165,65.38456275]
["bitfinex","SOLUSD",1646832389529,43.20948744,88.24,88.165,65.38456275]
["bitfinex","SOLUSD",1646832389530,1.52989121,88.226,88.165,65.38456275]
["bitfinex","SOLUSD",1646832390127,1.52989121,88.225,88.165,65.38456275]
["bitfinex","SOLUSD",1646832390528,1.52989121,88.224,88.165,65.38456275]
["bitfinex","SOLUSD",1646832390827,1.52989121,88.226,88.165,65.38456275]
["bitfinex","SOLUSD",1646832391852,1.52989121,88.226,88.17,17.007]
["bitfinex","SOLUSD",1646832392054,1.52989121,88.225,88.17,17.007]
["bitfinex","SOLUSD",1646832392250,1.85864904,88.241,88.17,17.007]
["bitfinex","SOLUSD",1646832392251,1.52989121,88.226,88.17,17.007]
["bitfinex","SOLUSD",1646832392950,1.52989121,88.225,88.17,17.007]
["bitfinex","SOLUSD",1646832394150,1.52989121,88.224,88.17,17.007]
["bitfinex","SOLUSD",1646832396055,1.52989121,88.224,88.165,65.38456275]
["bitfinex","SOLUSD",1646832396453,1.52989121,88.223,88.165,65.38456275]
["bitfinex","SOLUSD",1646832396653,1.52989121,88.222,88.165,65.38456275]
["bitfinex","SOLUSD",1646832398253,1.52989121,88.222,88.165,64.88456275]
["bitfinex","SOLUSD",1646832398554,5.668,88.239,88.165,64.88456275]
["bitfinex","SOLUSD",1646832398555,1.52989121,88.223,88.165,64.88456275]
["bitfinex","SOLUSD",1646832399354,1.52989121,88.222,88.165,64.88456275]
["bitfinex","SOLUSD",1646832399957,1.52989121,88.223,88.165,64.88456275]
["bitfinex","SOLUSD",1646832400355,1.52989121,88.222,88.165,64.88456275]
["bitfinex","SOLUSD",1646832402762,1.52989121,88.222,88.165,5.668]
["bitfinex","SOLUSD",1646832402960,1.52989121,88.218,88.165,5.668]
["bitfinex","SOLUSD",1646832403160,1.52989121,88.216,88.165,5.668]
["bitfinex","SOLUSD",1646832403360,1.52989121,88.215,88.165,5.668]
["bitfinex","SOLUSD",1646832403562,1.52989121,88.216,88.165,5.668]
["bitfinex","SOLUSD",1646832404262,1.52989121,88.216,88.164,48.1683]
["bitfinex","SOLUSD",1646832405164,1.52989121,88.218,88.164,48.1683]
["bitfinex","SOLUSD",1646832406667,1.52989121,88.219,88.164,48.1683]
["bitfinex","SOLUSD",1646832406968,1.52989121,88.215,88.164,48.1683]
["bitfinex","SOLUSD",1646832407369,1.85855842,88.214,88.164,48.1683]
["bitfinex","SOLUSD",1646832408268,1.52989121,88.215,88.164,48.1683]
["bitfinex","SOLUSD",1646832408669,1.85855842,88.214,88.164,48.1683]
["bitfinex","SOLUSD",1646832409069,3.38844963,88.214,88.164,48.1683]
["bitfinex","SOLUSD",1646832409269,1.52989121,88.213,88.164,48.1683]
["bitfinex","SOLUSD",1646832409468,3.38844963,88.213,88.164,48.1683]
["bitfinex","SOLUSD",1646832409670,1.85855842,88.212,88.164,48.1683]
["bitfinex","SOLUSD",1646832410571,3.38844963,88.212,88.164,48.1683]
["bitfinex","SOLUSD",1646832410969,1.85855842,88.212,88.164,48.1683]
["bitfinex","SOLUSD",1646832412068,1.52989121,88.214,88.164,48.1683]
["bitfinex","SOLUSD",1646832412469,1.52989121,88.216,88.164,48.1683]
["bitfinex","SOLUSD",1646832413273,1.52989121,88.215,88.164,48.1683]
["bitfinex","SOLUSD",1646832414071,1.52989121,88.216,88.164,48.1683]
["bitfinex","SOLUSD",1646832414473,1.52989121,88.215,88.164,48.1683]
["bitfinex","SOLUSD",1646832414871,1.52989121,88.215,88.165,45.87132625]
["bitfinex","SOLUSD",1646832415671,1.52989121,88.216,88.165,45.87132625]
["bitfinex","SOLUSD",1646832416271,1.52989121,88.215,88.165,45.87132625]
["bitfinex","SOLUSD",1646832418576,1.52989121,88.215,88.164,48.1683]
["bitfinex","SOLUSD",1646832420881,1.52989121,88.217,88.164,48.1683]
["bitfinex","SOLUSD",1646832421078,1.52989121,88.218,88.164,48.1683]
["bitfinex","SOLUSD",1646832421281,1.52989121,88.219,88.164,169.0783]
["bitfinex","SOLUSD",1646832421577,3.08112542,88.244,88.164,169.0783]
["bitfinex","SOLUSD",1646832421578,1.52989121,88.233,88.165,14.89799142]
["bitfinex","SOLUSD",1646832421777,1.52989121,88.239,88.17,17.007]
["bitfinex","SOLUSD",1646832421978,1.52989121,88.24,88.171,11.668]
["bitfinex","SOLUSD",1646832422180,1.52989121,88.239,88.172,0.25]
["bitfinex","SOLUSD",1646832422378,1.52989121,88.239,88.173,5.668]
["bitfinex","SOLUSD",1646832422579,1.52989121,88.24,88.174,6.0]
["bitfinex","SOLUSD",1646832422777,1.52989121,88.24,88.175,5.668]
["bitfinex","SOLUSD",1646832422978,1.52989121,88.241,88.176,87.72577172]
["bitfinex","SOLUSD",1646832423178,1.52989121,88.241,88.18,17.0052]
["bitfinex","SOLUSD",1646832423381,1.52989121,88.243,88.18,17.0052]
["bitfinex","SOLUSD",1646832423981,1.52989121,88.245,88.181,5.668]
["bitfinex","SOLUSD",1646832424180,1.52989121,88.244,88.181,5.668]
["bitfinex","SOLUSD",1646832424382,1.52989121,88.244,88.177,5.668]
["bitfinex","SOLUSD",1646832424580,1.52989121,88.24,88.178,6.0]
["bitfinex","SOLUSD",1646832424784,1.52989121,88.24,88.179,5.668]
["bitfinex","SOLUSD",1646832424981,1.52989121,88.24,88.177,5.668]
["bitfinex","SOLUSD",1646832425182,1.52989121,88.241,88.176,87.72577172]
["bitfinex","SOLUSD",1646832425986,18.53899121,88.24,88.176,87.72577172]
["bitfinex","SOLUSD",1646832426390,1.52989121,88.236,88.176,24.6397]
["bitfinex","SOLUSD",1646832426588,1.52989121,88.234,88.176,24.6397]
["bitfinex","SOLUSD",1646832426787,1.52989121,88.232,88.176,24.6397]
["bitfinex","SOLUSD",1646832426988,5.668,88.231,88.176,24.6397]
["bitfinex","SOLUSD",1646832427388,1.52989121,88.232,88.176,24.6397]
["bitfinex","SOLUSD",1646832427590,1.52989121,88.231,88.176,24.6397]
["bitfinex","SOLUSD",1646832428188,18.54159121,88.23,88.176,24.6397]
["bitfinex","SOLUSD",1646832428390,1.52989121,88.227,88.172,63.77696873]
["bitfinex","SOLUSD",1646832429791,1.52989121,88.227,88.165,5.668]
["bitfinex","SOLUSD",1646832429992,17.0132,88.22,88.165,5.668]
["bitfinex","SOLUSD",1646832433807,1.52989121,88.218,88.165,5.668]
["bitfinex","SOLUSD",1646832434109,1.52989121,88.217,88.164,23.8129]
["bitfinex","SOLUSD",1646832434908,1.52989121,88.217,88.159,53.87884651]
["bitfinex","SOLUSD",1646832435109,17.0153,88.21,88.159,53.87884651]
["bitfinex","SOLUSD",1646832436115,1.52989121,88.213,88.159,53.87884651]
["bitfinex","SOLUSD",1646832436409,1.52989121,88.22,88.159,53.87884651]
["bitfinex","SOLUSD",1646832436612,17.0129,88.22,88.159,53.87884651]
["bitfinex","SOLUSD",1646832436810,18.54279121,88.22,88.159,53.87884651]
["bitfinex","SOLUSD",1646832437009,17.0129,88.22,88.159,53.87884651]
["bitfinex","SOLUSD",1646832437209,1.52989121,88.218,88.159,53.87884651]
["bitfinex","SOLUSD",1646832437710,18.54279121,88.22,88.159,53.87884651]
["bitfinex","SOLUSD",1646832437910,1.52989121,88.217,88.159,53.87884651]
["bitfinex","SOLUSD",1646832438712,1.52989121,88.219,88.159,53.87884651]
["bitfinex","SOLUSD",1646832440111,1.52989121,88.217,88.159,53.87884651]
["bitfinex","SOLUSD",1646832440309,1.52989121,88.219,88.159,53.87884651]
["bitfinex","SOLUSD",1646832441518,5.668,88.218,88.159,53.87884651]
["bitfinex","SOLUSD",1646832443021,7.19789121,88.218,88.159,53.87884651]
["bitfinex","SOLUSD",1646832443320,1.52989121,88.216,88.159,53.87884651]
["bitfinex","SOLUSD",1646832443521,1.52989121,88.217,88.159,53.87884651]
["bitfinex","SOLUSD",1646832443721,22.77419898,88.215,88.159,53.87884651]
["bitfinex","SOLUSD",1646832444825,17.0148,88.21,88.159,53.87884651]
["bitfinex","SOLUSD",1646832450827,17.0148,88.21,88.151,24.1149]
["bitfinex","SOLUSD",1646832451128,17.018,88.2,88.151,24.1149]
["bitfinex","SOLUSD",1646832451830,17.018,88.2,88.152,55.14367414]
["bitfinex","SOLUSD",1646832453029,34.0753,88.2,88.152,55.14367414]
["bitfinex","SOLUSD",1646832453629,34.0753,88.2,88.134,23.4642]
["bitfinex","SOLUSD",1646832453831,34.0753,88.2,88.135,23.1114]
["bitfinex","SOLUSD",1646832454632,34.0753,88.2,88.136,52.20280098]
["bitfinex","SOLUSD",1646832456032,1.52989121,88.199,88.136,52.20280098]
["bitfinex","SOLUSD",1646832456233,1.52989121,88.198,88.136,52.20280098]
["bitfinex","SOLUSD",1646832456433,17.0191,88.19,88.135,23.1114]
["bitfinex","SOLUSD",1646832457734,30.7791,88.19,88.135,23.1114]
["bitfinex","SOLUSD",1646832458335,30.7791,88.19,88.136,46.12907456]
["bitfinex","SOLUSD",1646832459035,13.76,88.19,88.136,46.12907456]
["bitfinex","SOLUSD",1646832459734,17.0573,88.2,88.136,46.12907456]
["bitfinex","SOLUSD",1646832460134,18.58719121,88.2,88.136,46.12907456]
["bitfinex","SOLUSD",1646832460434,35.60419121,88.2,88.136,46.12907456]
["bitfinex","SOLUSD",1646832460636,36.53419898,88.21,88.14,111.66288835]
["bitfinex","SOLUSD",1646832460837,20.49313232,88.235,88.143,5.34492408]
["bitfinex","SOLUSD",1646832461038,3.08112542,88.244,88.153,114.2]
["bitfinex","SOLUSD",1646832461236,23.6646,88.248,88.155,114.2]
["bitfinex","SOLUSD",1646832461436,23.0536,88.258,88.161,114.2]
["bitfinex","SOLUSD",1646832461636,23.0536,88.258,88.181,50.32449435]
["bitfinex","SOLUSD",1646832461839,23.0536,88.258,88.182,30.1635]
["bitfinex","SOLUSD",1646832462536,17.0078,88.25,88.182,30.1635]
["bitfinex","SOLUSD",1646832462736,17.0078,88.25,88.182,24.1635]
["bitfinex","SOLUSD",1646832463136,5.667,88.249,88.182,24.1635]
["bitfinex","SOLUSD",1646832463335,5.667,88.254,88.182,24.1635]
["bitfinex","SOLUSD",1646832463738,4.667,88.254,88.182,24.1635]
["bitfinex","SOLUSD",1646832464137,17.0096,88.24,88.182,29.8305]
["bitfinex","SOLUSD",1646832466366,40.2529,88.258,88.182,29.8305]
["bitfinex","SOLUSD",1646832466539,22.36698022,88.246,88.182,29.8305]
["bitfinex","SOLUSD",1646832466841,22.36698022,88.246,88.182,24.1635]
["bitfinex","SOLUSD",1646832467840,17.0095,88.24,88.182,24.1635]
["bitfinex","SOLUSD",1646832468041,17.0095,88.24,88.144,5.668]
["bitfinex","SOLUSD",1646832468241,28.03498022,88.239,88.145,23.0264]
["bitfinex","SOLUSD",1646832468441,29.89353864,88.239,88.145,23.0264]
["bitfinex","SOLUSD",1646832468644,24.22553864,88.238,88.145,23.0264]
["bitfinex","SOLUSD",1646832468842,24.22553864,88.238,88.165,77.07907957]
["bitfinex","SOLUSD",1646832469041,1.85855842,88.237,88.165,77.07907957]
["bitfinex","SOLUSD",1646832469440,13.76,88.24,88.165,77.07907957]
["bitfinex","SOLUSD",1646832469643,24.6959,88.244,88.166,5.668]
["bitfinex","SOLUSD",1646832469842,24.6959,88.244,88.167,6.0]
["bitfinex","SOLUSD",1646832470042,24.6959,88.244,88.168,5.668]
["bitfinex","SOLUSD",1646832470241,24.6959,88.244,88.169,6.0]
["bitfinex","SOLUSD",1646832470443,17.0089,88.24,88.17,17.0073]
["bitfinex","SOLUSD",1646832471543,17.0089,88.24,88.171,5.668]
["bitfinex","SOLUSD",1646832471742,17.0089,88.24,88.166,5.668]
["bitfinex","SOLUSD",1646832472744,17.0089,88.24,88.167,6.0]
["bitfinex","SOLUSD",1646832472945,5.668,88.239,88.167,6.0]
["bitfinex","SOLUSD",1646832473145,5.668,88.239,88.166,6.0]
["bitfinex","SOLUSD",1646832473444,5.668,88.239,88.165,77.07907957]
["bitfinex","SOLUSD",1646832475248,17.011,88.23,88.165,77.07907957]
["bitfinex","SOLUSD",1646832475855,5.668,88.229,88.165,77.07907957]
["bitfinex","SOLUSD",1646832476151,17.0152,88.21,88.124,5.668]
["bitfinex","SOLUSD",1646832476354,17.0152,88.21,88.125,6.0]
["bitfinex","SOLUSD",1646832476555,17.0152,88.21,88.126,29.686]
["bitfinex","SOLUSD",1646832476755,5.67,88.209,88.127,6.0]
["bitfinex","SOLUSD",1646832476954,17.0152,88.21,88.129,55.1401678]
["bitfinex","SOLUSD",1646832477157,17.0152,88.21,88.13,5.67]
["bitfinex","SOLUSD",1646832477954,17.0152,88.21,88.131,6.0]
["bitfinex","SOLUSD",1646832478154,17.0152,88.21,88.132,5.67]
["bitfinex","SOLUSD",1646832478755,17.0152,88.21,88.131,5.67]
["bitfinex","SOLUSD",1646832479362,17.0152,88.21,88.132,6.0]
["bitfinex","SOLUSD",1646832479664,17.0152,88.21,88.133,5.67]
["bitfinex","SOLUSD",1646832479864,17.0152,88.21,88.134,6.0]
["bitfinex","SOLUSD",1646832480064,17.0152,88.21,88.135,5.67]
["bitfinex","SOLUSD",1646832480562,17.0152,88.21,88.136,22.7059]
["bitfinex","SOLUSD",1646832480761,17.0152,88.21,88.137,5.67]
["bitfinex","SOLUSD",1646832480961,5.67,88.219,88.14,17.0132]
["bitfinex","SOLUSD",1646832481161,23.7193,88.227,88.141,11.92]
["bitfinex","SOLUSD",1646832481384,5.668,88.226,88.142,24.6232]
["bitfinex","SOLUSD",1646832481585,17.0676,88.234,88.143,71.21605003]
["bitfinex","SOLUSD",1646832481786,24.0095,88.241,88.143,71.21605003]
["bitfinex","SOLUSD",1646832481985,5.668,88.24,88.143,71.21605003]
["bitfinex","SOLUSD",1646832482187,22.677,88.24,88.143,71.21605003]
["bitfinex","SOLUSD",1646832482986,22.36698022,88.239,88.143,71.21605003]
["bitfinex","SOLUSD",1646832483287,5.668,88.238,88.143,71.21605003]
["bitfinex","SOLUSD",1646832483686,22.36698022,88.237,88.143,71.21605003]
["bitfinex","SOLUSD",1646832483886,5.668,88.236,88.143,65.54805003]
["bitfinex","SOLUSD",1646832484087,17.011,88.23,88.15,17.011]
["bitfinex","SOLUSD",1646832484287,5.668,88.229,88.151,6.0]
["bitfinex","SOLUSD",1646832484690,5.668,88.229,88.152,22.7035]
["bitfinex","SOLUSD",1646832484888,5.668,88.229,88.153,6.0]
["bitfinex","SOLUSD",1646832486088,22.9588,88.229,88.153,6.0]
["bitfinex","SOLUSD",1646832486489,17.0131,88.22,88.153,6.0]
["bitfinex","SOLUSD",1646832486691,17.0131,88.22,88.152,22.7035]
["bitfinex","SOLUSD",1646832487692,17.0154,88.21,88.152,22.7035]
["bitfinex","SOLUSD",1646832488493,1.85855842,88.227,88.152,22.7035]
["bitfinex","SOLUSD",1646832488693,17.0128,88.22,88.152,22.7035]
["bitfinex","SOLUSD",1646832489295,5.668,88.219,88.152,22.7035]
["bitfinex","SOLUSD",1646832490494,28.03498022,88.219,88.152,22.7035]
["bitfinex","SOLUSD",1646832490695,17.0153,88.21,88.152,22.7035]
["bitfinex","SOLUSD",1646832491197,18.87385842,88.21,88.152,22.7035]
["bitfinex","SOLUSD",1646832491597,5.67,88.209,88.152,22.7035]
["bitfinex","SOLUSD",1646832492198,17.0169,88.2,88.152,22.7035]
["bitfinex","SOLUSD",1646832493399,1.85855842,88.208,88.152,22.7035]
["bitfinex","SOLUSD",1646832495508,1.29185842,88.208,88.152,22.7035]
["bitfinex","SOLUSD",1646832496813,17.0168,88.2,88.152,22.7035]
["bitfinex","SOLUSD",1646832499514,33.8104,88.2,88.152,22.7035]
["bitfinex","SOLUSD",1646832501841,56.78404689,88.2,88.152,22.7035]
["bitfinex","SOLUSD",1646832502537,39.99044689,88.2,88.152,22.7035]
["bitfinex","SOLUSD",1646832502741,5.67,88.207,88.152,22.7035]
["bitfinex","SOLUSD",1646832502742,17.309,88.204,88.152,22.7035]
["bitfinex","SOLUSD",1646832502938,5.67,88.203,88.152,22.7035]
["bitfinex","SOLUSD",1646832503137,17.309,88.204,88.152,22.7035]
["bitfinex","SOLUSD",1646832505640,17.0169,88.2,88.152,22.7035]
["bitfinex","SOLUSD",1646832508446,17.0169,88.2,88.1,30.7807]
["bitfinex","SOLUSD",1646832508646,30.50108415,88.199,88.106,23.0538]
["bitfinex","SOLUSD",1646832508945,17.0221,88.19,88.106,23.0538]
["bitfinex","SOLUSD",1646832509146,114.2,88.189,88.107,23.9712]
["bitfinex","SOLUSD",1646832509347,114.2,88.187,88.088,57.75573238]
["bitfinex","SOLUSD",1646832509546,114.2,88.187,88.026,4.69524858]
["bitfinex","SOLUSD",1646832509547,114.2,88.179,88.079,24.7176]
["bitfinex","SOLUSD",1646832509848,114.2,88.169,88.079,24.7176]
["bitfinex","SOLUSD",1646832510048,114.2,88.149,88.043,100.0]
["bitfinex","SOLUSD",1646832510249,13.76,88.14,88.044,30.7176]
["bitfinex","SOLUSD",1646832510451,5.675,88.139,88.045,54.39328542]
["bitfinex","SOLUSD",1646832510647,47.27543139,88.139,88.046,6.0]
["bitfinex","SOLUSD",1646832510848,47.27543139,88.139,88.044,30.7176]
["bitfinex","SOLUSD",1646832510849,56.7879,88.13,88.044,30.7176]
["bitfinex","SOLUSD",1646832511049,17.0347,88.12,88.044,30.7176]
["bitfinex","SOLUSD",1646832511250,30.7947,88.12,88.044,30.7176]
["bitfinex","SOLUSD",1646832511450,1.85573672,88.119,88.044,30.7176]
["bitfinex","SOLUSD",1646832511649,1.85573672,88.119,88.045,48.75220505]
["bitfinex","SOLUSD",1646832511849,1.85573672,88.119,88.046,6.0]
["bitfinex","SOLUSD",1646832513051,17.0346,88.11,88.046,6.0]
["bitfinex","SOLUSD",1646832514050,1.85573672,88.119,88.046,6.0]
["bitfinex","SOLUSD",1646832515053,1.85573672,88.119,88.05,17.0318]
["bitfinex","SOLUSD",1646832515252,1.85573672,88.119,88.051,6.0]
["bitfinex","SOLUSD",1646832515852,1.85573672,88.131,88.052,114.2]
["bitfinex","SOLUSD",1646832516052,5.675,88.149,88.054,114.2]
["bitfinex","SOLUSD",1646832516252,22.8196,88.179,88.053,6.25]
["bitfinex","SOLUSD",1646832516253,5.675,88.158,88.061,168.64496675]
["bitfinex","SOLUSD",1646832516460,5.674,88.178,88.063,114.2]
["bitfinex","SOLUSD",1646832516660,5.674,88.178,88.065,114.2]
["bitfinex","SOLUSD",1646832516953,17.0241,88.17,88.066,6.25]
["bitfinex","SOLUSD",1646832517155,5.674,88.169,88.066,9.22999142]
["bitfinex","SOLUSD",1646832517356,5.674,88.169,88.067,24.6455]
["bitfinex","SOLUSD",1646832517555,5.674,88.169,88.068,6.25]
["bitfinex","SOLUSD",1646832517956,24.3293,88.168,88.068,6.25]
["bitfinex","SOLUSD",1646832518258,5.674,88.167,88.08,17.026]
["bitfinex","SOLUSD",1646832518457,17.0252,88.16,88.081,84.63294544]
["bitfinex","SOLUSD",1646832518657,5.674,88.159,88.081,84.63294544]
["bitfinex","SOLUSD",1646832518856,5.674,88.159,88.081,78.63294544]
["bitfinex","SOLUSD",1646832519658,5.674,88.167,88.082,6.0]
["bitfinex","SOLUSD",1646832519857,5.674,88.167,88.081,78.63294544]
["bitfinex","SOLUSD",1646832520257,23.5435337,88.166,88.081,78.63294544]
["bitfinex","SOLUSD",1646832520457,17.0271,88.15,88.081,78.63294544]
["bitfinex","SOLUSD",1646832520660,13.76,88.14,88.081,78.63294544]
["bitfinex","SOLUSD",1646832520861,5.674,88.139,88.081,78.63294544]
["bitfinex","SOLUSD",1646832521059,13.76,88.14,88.081,78.63294544]
["bitfinex","SOLUSD",1646832521661,17.0311,88.13,88.081,78.63294544]
["bitfinex","SOLUSD",1646832521860,17.0311,88.13,88.081,24.6455]
["bitfinex","SOLUSD",1646832522160,30.7911,88.13,88.02,77.016]
["bitfinex","SOLUSD",1646832522360,23.5435337,88.129,88.033,46.2408]
["bitfinex","SOLUSD",1646832522760,17.0352,88.11,88.034,62.34115092]
["bitfinex","SOLUSD",1646832522962,30.7952,88.11,88.034,62.34115092]
["bitfinex","SOLUSD",1646832524366,30.7952,88.11,88.035,6.0]
["bitfinex","SOLUSD",1646832525165,48.1638,88.11,88.035,6.0]
["bitfinex","SOLUSD",1646832526166,48.1638,88.11,88.034,62.34115092]
["bitfinex","SOLUSD",1646832526167,137.7435337,88.109,87.993,100.0]
["bitfinex","SOLUSD",1646832526382,137.7435337,88.109,87.969,16.7793]
["bitfinex","SOLUSD",1646832526383,17.0436,88.08,88.001,48.1426]
["bitfinex","SOLUSD",1646832526584,30.8036,88.08,88.001,48.1426]
["bitfinex","SOLUSD",1646832526783,5.679,88.079,88.001,48.1426]
["bitfinex","SOLUSD",1646832527183,5.679,88.079,88.002,54.93039246]
["bitfinex","SOLUSD",1646832528086,13.76,88.08,88.002,54.93039246]
["bitfinex","SOLUSD",1646832528283,13.76,88.08,88.01,17.0397]
["bitfinex","SOLUSD",1646832528489,13.76,88.1,88.011,6.0]
["bitfinex","SOLUSD",1646832528685,13.76,88.1,88.012,24.7835]
["bitfinex","SOLUSD",1646832528885,17.0383,88.09,88.013,6.0]
["bitfinex","SOLUSD",1646832529088,5.678,88.089,88.013,6.0]
["bitfinex","SOLUSD",1646832529686,17.0383,88.09,88.013,6.0]
["bitfinex","SOLUSD",1646832530488,17.0383,88.09,88.02,17.0378]
["bitfinex","SOLUSD",1646832530689,17.0383,88.09,88.021,61.86843278]
["bitfinex","SOLUSD",1646832532090,25.6235337,88.091,88.03,17.0355]
["bitfinex","SOLUSD",1646832532290,13.76,88.1,88.03,17.0355]
["bitfinex","SOLUSD",1646832532491,5.676,88.103,88.031,23.3592]
["bitfinex","SOLUSD",1646832532690,25.6235337,88.104,88.031,23.3592]
["bitfinex","SOLUSD",1646832532890,25.6235337,88.102,88.031,23.3592]
["bitfinex","SOLUSD",1646832533292,25.6235337,88.102,88.032,6.0]
["bitfinex","SOLUSD",1646832533692,25.6235337,88.102,88.04,17.0324]
["bitfinex","SOLUSD",1646832533891,25.6235337,88.102,88.041,58.26830201]
["bitfinex","SOLUSD",1646832535293,31.1286,88.11,88.041,58.26830201]
["bitfinex","SOLUSD",1646832535294,17.0361,88.1,88.041,58.26830201]
["bitfinex","SOLUSD",1646832540299,17.0361,88.1,88.042,24.4026]
["bitfinex","SOLUSD",1646832541499,5.676,88.109,88.042,24.4026]
["bitfinex","SOLUSD",1646832541700,5.676,88.109,88.043,6.0]
["bitfinex","SOLUSD",1646832543098,25.43520703,88.108,88.043,6.0]
["bitfinex","SOLUSD",1646832543398,25.43520703,88.108,88.042,24.4026]
["bitfinex","SOLUSD",1646832543601,25.43520703,88.108,88.043,6.0]
["bitfinex","SOLUSD",1646832544002,25.43520703,88.108,88.042,24.4026]
["bitfinex","SOLUSD",1646832544199,17.036,88.1,88.042,24.4026]
["bitfinex","SOLUSD",1646832545000,25.43520703,88.099,88.042,24.4026]
["bitfinex","SOLUSD",1646832546001,17.0382,88.09,88.042,24.4026]
["bitfinex","SOLUSD",1646832548205,34.3296,88.09,88.042,24.4026]
["bitfinex","SOLUSD",1646832552310,17.2914,88.09,88.042,24.4026]
["bitfinex","SOLUSD",1646832552910,5.676,88.098,88.042,24.4026]
["bitfinex","SOLUSD",1646832553112,5.676,88.111,88.042,30.4126]
["bitfinex","SOLUSD",1646832553313,5.676,88.111,88.043,6.25]
["bitfinex","SOLUSD",1646832553513,25.43520703,88.139,88.043,6.25]
["bitfinex","SOLUSD",1646832553716,25.43520703,88.139,88.043,9.22999142]
["bitfinex","SOLUSD",1646832553915,24.8401,88.149,88.05,17.0309]
["bitfinex","SOLUSD",1646832554112,5.675,88.148,88.051,66.49281494]
["bitfinex","SOLUSD",1646832554314,24.8401,88.149,88.051,69.47280636]
["bitfinex","SOLUSD",1646832554513,5.675,88.148,88.051,69.47280636]
["bitfinex","SOLUSD",1646832555214,5.675,88.148,88.052,2.97999142]
["bitfinex","SOLUSD",1646832555417,25.43520703,88.148,88.06,17.0287]
["bitfinex","SOLUSD",1646832555616,25.43520703,88.148,88.061,54.3815]
["bitfinex","SOLUSD",1646832557216,25.43520703,88.148,88.07,17.027]
["bitfinex","SOLUSD",1646832557418,25.43520703,88.148,88.071,6.0]
["bitfinex","SOLUSD",1646832557721,25.43520703,88.148,88.061,54.3815]
["bitfinex","SOLUSD",1646832559119,25.43520703,88.148,88.08,17.026]
["bitfinex","SOLUSD",1646832559318,25.43520703,88.148,88.082,60.61896396]
["bitfinex","SOLUSD",1646832561038,17.0299,88.14,88.081,24.3842]
["bitfinex","SOLUSD",1646832561440,25.43520703,88.139,88.081,24.3842]
["bitfinex","SOLUSD",1646832562041,25.43520703,88.139,88.082,48.86266165]
["bitfinex","SOLUSD",1646832562839,31.10920703,88.139,88.082,48.86266165]
["bitfinex","SOLUSD",1646832563240,25.43520703,88.139,88.082,48.86266165]
["bitfinex","SOLUSD",1646832564338,25.43520703,88.139,88.081,24.3842]
["bitfinex","SOLUSD",1646832565341,25.43520703,88.139,88.082,61.44333814]
["bitfinex","SOLUSD",1646832565639,5.674,88.138,88.082,61.44333814]
["bitfinex","SOLUSD",1646832566041,5.674,88.138,88.081,24.3842]
["bitfinex","SOLUSD",1646832568142,17.0312,88.13,88.081,24.3842]
["bitfinex","SOLUSD",1646832569446,56.22640703,88.13,88.061,23.8538]
["bitfinex","SOLUSD",1646832569644,56.22640703,88.13,88.062,23.8803]
["bitfinex","SOLUSD",1646832569843,5.675,88.129,88.062,23.8803]
["bitfinex","SOLUSD",1646832570044,17.0345,88.12,88.062,23.8803]
["bitfinex","SOLUSD",1646832570444,25.43520703,88.119,88.062,23.8803]
["bitfinex","SOLUSD",1646832572145,17.0345,88.12,88.062,23.8803]
["bitfinex","SOLUSD",1646832573946,25.43520703,88.119,88.062,23.8803]
["bitfinex","SOLUSD",1646832574147,17.0358,88.11,88.062,23.8803]
["bitfinex","SOLUSD",1646832575448,17.0358,88.11,88.003,35.79463558]
["bitfinex","SOLUSD",1646832575648,17.0358,88.11,88.016,48.1396]
["bitfinex","SOLUSD",1646832575649,54.97070703,88.109,88.016,48.1396]
["bitfinex","SOLUSD",1646832575847,17.0401,88.09,88.016,48.1396]
["bitfinex","SOLUSD",1646832576450,17.0401,88.09,88.017,49.1311008]
["bitfinex","SOLUSD",1646832576850,17.0401,88.09,88.016,48.1396]
["bitfinex","SOLUSD",1646832576851,34.4295,88.09,88.016,48.1396]
["bitfinex","SOLUSD",1646832577049,17.0469,88.07,88.016,48.1396]
["bitfinex","SOLUSD",1646832577250,36.8569,88.07,88.016,48.1396]
["bitfinex","SOLUSD",1646832577653,62.29210703,88.07,88.016,48.1396]
["bitfinex","SOLUSD",1646832577848,116.04223492,88.069,87.968,29.22973581]
["bitfinex","SOLUSD",1646832578049,17.0485,88.04,87.968,29.22973581]
["bitfinex","SOLUSD",1646832578452,17.0485,88.04,87.952,21.92484699]
["bitfinex","SOLUSD",1646832578453,24.0685,88.04,87.952,21.92484699]
["bitfinex","SOLUSD",1646832578651,37.8285,88.04,87.952,21.92484699]
["bitfinex","SOLUSD",1646832579249,54.7877,88.04,87.953,6.0]
["bitfinex","SOLUSD",1646832579456,17.0521,88.03,87.953,6.0]
["bitfinex","SOLUSD",1646832579656,30.8121,88.03,87.954,21.92484699]
["bitfinex","SOLUSD",1646832579950,30.8121,88.03,87.955,6.0]
["bitfinex","SOLUSD",1646832580150,116.04223492,88.029,87.954,21.92484699]
["bitfinex","SOLUSD",1646832580354,141.47744195,88.029,87.954,21.92484699]
["bitfinex","SOLUSD",1646832580553,114.2,88.009,87.928,21.92484699]
["bitfinex","SOLUSD",1646832580754,13.76,88.0,87.928,21.92484699]
["bitfinex","SOLUSD",1646832580951,114.2,87.999,87.924,47.2669]
["bitfinex","SOLUSD",1646832581150,116.04223492,87.999,87.924,47.2669]
["bitfinex","SOLUSD",1646832581350,116.04223492,87.999,87.904,22.8262]
["bitfinex","SOLUSD",1646832581555,114.2,87.989,87.89,47.5884]
["bitfinex","SOLUSD",1646832581751,114.2,87.989,87.905,22.03353425]
["bitfinex","SOLUSD",1646832581954,13.76,87.98,87.905,22.03353425]
["bitfinex","SOLUSD",1646832582251,13.76,87.97,87.891,22.03353425]
["bitfinex","SOLUSD",1646832582451,13.76,87.97,87.892,6.0]
["bitfinex","SOLUSD",1646832582651,17.0661,87.96,87.892,28.03353425]
["bitfinex","SOLUSD",1646832582852,5.686,87.959,87.892,28.03353425]
["bitfinex","SOLUSD",1646832583050,5.686,87.959,87.893,22.03353425]
["bitfinex","SOLUSD",1646832583252,7.52823492,87.959,87.894,6.0]
["bitfinex","SOLUSD",1646832583454,1.84223492,87.958,87.894,28.03353425]
["bitfinex","SOLUSD",1646832583652,1.84223492,87.958,87.895,46.65423567]
["bitfinex","SOLUSD",1646832583851,1.84223492,87.958,87.896,6.0]
["bitfinex","SOLUSD",1646832585653,5.686,87.957,87.896,6.0]
["bitfinex","SOLUSD",1646832586256,1.84223492,87.958,87.895,46.65423567]
["bitfinex","SOLUSD",1646832586457,13.76,87.96,87.895,46.65423567]
["bitfinex","SOLUSD",1646832586857,13.76,87.96,87.896,6.0]
["bitfinex","SOLUSD",1646832587059,13.76,87.96,87.9,17.0607]
["bitfinex","SOLUSD",1646832587255,13.76,87.96,87.901,6.0]
["bitfinex","SOLUSD",1646832587464,13.76,87.96,87.895,46.65423567]
["bitfinex","SOLUSD",1646832587465,13.76,87.96,87.896,5.686]
["bitfinex","SOLUSD",1646832588059,13.76,87.96,87.897,6.0]
["bitfinex","SOLUSD",1646832588256,13.76,87.96,87.9,17.0608]
["bitfinex","SOLUSD",1646832588557,13.76,87.98,87.901,11.686]
["bitfinex","SOLUSD",1646832588757,13.76,87.98,87.902,6.0]
["bitfinex","SOLUSD",1646832588959,1.84078129,87.979,87.903,5.684]
["bitfinex","SOLUSD",1646832589158,1.84078129,87.979,87.903,8.66399142]
["bitfinex","SOLUSD",1646832589360,13.76,87.98,87.91,17.0576]
["bitfinex","SOLUSD",1646832589561,13.76,88.0,87.911,11.684]
["bitfinex","SOLUSD",1646832589760,27.27113499,88.005,87.911,11.684]
["bitfinex","SOLUSD",1646832589761,5.684,87.999,87.911,11.684]
["bitfinex","SOLUSD",1646832589962,5.684,88.004,87.911,14.66399142]
["bitfinex","SOLUSD",1646832590265,5.684,88.004,87.912,2.97999142]
["bitfinex","SOLUSD",1646832590462,1.84078129,88.003,87.913,5.684]
["bitfinex","SOLUSD",1646832590663,5.684,88.002,87.914,6.0]
["bitfinex","SOLUSD",1646832590964,5.684,88.002,87.915,5.684]
["bitfinex","SOLUSD",1646832591164,5.684,88.002,87.931,57.57011709]
["bitfinex","SOLUSD",1646832591361,31.1143537,88.002,87.932,6.0]
["bitfinex","SOLUSD",1646832592363,32.95513499,88.002,87.932,6.0]
["bitfinex","SOLUSD",1646832593163,32.95513499,88.002,87.931,57.57011709]
["bitfinex","SOLUSD",1646832593364,13.76,88.0,87.92,5.683]
["bitfinex","SOLUSD",1646832593565,5.684,87.999,87.92,5.683]
["bitfinex","SOLUSD",1646832593763,32.95513499,87.999,87.919,22.7534]
["bitfinex","SOLUSD",1646832593963,27.27113499,87.998,87.919,22.7534]
["bitfinex","SOLUSD",1646832594164,5.684,87.997,87.919,22.7534]
["bitfinex","SOLUSD",1646832594364,27.27113499,87.997,87.92,50.63249358]
["bitfinex","SOLUSD",1646832594563,13.76,88.0,87.92,50.63249358]
["bitfinex","SOLUSD",1646832594564,27.27111631,87.996,87.92,50.63249358]
["bitfinex","SOLUSD",1646832594962,30.30964964,87.995,87.92,50.63249358]
["bitfinex","SOLUSD",1646832595164,5.684,87.994,87.92,50.63249358]
["bitfinex","SOLUSD",1646832595368,30.30964964,87.994,87.921,5.684]
["bitfinex","SOLUSD",1646832595564,13.76,87.99,87.921,5.684]
["bitfinex","SOLUSD",1646832595765,30.30964964,87.993,87.921,5.684]
["bitfinex","SOLUSD",1646832595966,28.46888703,87.989,87.921,5.684]
["bitfinex","SOLUSD",1646832596366,1.84076261,87.988,87.921,5.684]
["bitfinex","SOLUSD",1646832596767,28.46888703,87.987,87.921,5.684]
["bitfinex","SOLUSD",1646832597168,1.84076261,87.986,87.921,5.684]
["bitfinex","SOLUSD",1646832597568,28.46888703,87.985,87.921,5.684]
["bitfinex","SOLUSD",1646832597767,13.76,87.98,87.921,5.684]
["bitfinex","SOLUSD",1646832598169,30.30964964,87.979,87.921,5.684]
["bitfinex","SOLUSD",1646832598669,30.30964964,87.978,87.921,5.684]
["bitfinex","SOLUSD",1646832599071,1.84076261,87.977,87.921,5.684]
["bitfinex","SOLUSD",1646832601072,30.27931631,87.977,87.921,5.684]
["bitfinex","SOLUSD",1646832601497,1.84076261,87.976,87.921,5.684]
["bitfinex","SOLUSD",1646832601694,1.84076261,87.976,87.919,22.7534]
["bitfinex","SOLUSD",1646832601895,28.4385537,87.975,87.919,22.7534]
["bitfinex","SOLUSD",1646832602095,13.76,87.96,87.919,22.7534]
["bitfinex","SOLUSD",1646832602796,1.84076261,87.959,87.919,22.7534]
["bitfinex","SOLUSD",1646832602995,1.84076261,87.959,87.9,63.56096696]
["bitfinex","SOLUSD",1646832603198,13.76,87.96,87.9,63.56096696]
["bitfinex","SOLUSD",1646832604196,13.76,87.96,87.9,80.62166696]
["bitfinex","SOLUSD",1646832604996,1.83925957,87.959,87.9,63.56096696]
["bitfinex","SOLUSD",1646832607300,1.83925957,87.959,87.9,80.62116696]
["bitfinex","SOLUSD",1646832607599,1.83925957,87.959,87.9,63.56096696]
["bitfinex","SOLUSD",1646832607803,1.83925957,87.959,87.897,23.245]
["bitfinex","SOLUSD",1646832608002,28.4385537,87.958,87.897,23.245]
["bitfinex","SOLUSD",1646832608302,30.27781327,87.958,87.897,23.245]
["bitfinex","SOLUSD",1646832608804,28.4385537,87.957,87.897,23.245]
["bitfinex","SOLUSD",1646832611703,13.76,87.96,87.9,17.061]
["bitfinex","SOLUSD",1646832612104,1.83925957,87.97,87.9,23.291]
["bitfinex","SOLUSD",1646832612305,1.83925957,87.97,87.901,6.0]
["bitfinex","SOLUSD",1646832612906,1.83925957,87.97,87.898,6.0]
["bitfinex","SOLUSD",1646832613307,0.00925957,87.97,87.91,17.0591]
["bitfinex","SOLUSD",1646832613504,28.4385537,87.985,87.911,6.25]
["bitfinex","SOLUSD",1646832613712,1.55175189,88.004,87.912,137.379]
["bitfinex","SOLUSD",1646832613905,1.55175189,88.006,87.914,114.2]
["bitfinex","SOLUSD",1646832614107,1.55175189,88.007,87.916,114.2]
["bitfinex","SOLUSD",1646832614309,1.55175189,88.008,87.918,114.2]
["bitfinex","SOLUSD",1646832614508,1.55175189,88.015,87.92,176.98888352]
["bitfinex","SOLUSD",1646832614706,17.2459,88.016,87.921,6.25]
["bitfinex","SOLUSD",1646832615105,17.2459,88.016,87.921,9.22999142]
["bitfinex","SOLUSD",1646832615306,17.2459,88.016,87.922,2.97999142]
["bitfinex","SOLUSD",1646832615506,17.2459,88.016,87.923,6.25]
["bitfinex","SOLUSD",1646832615709,17.2459,88.016,87.924,23.0362]
["bitfinex","SOLUSD",1646832615911,17.2459,88.016,87.94,17.0513]
["bitfinex","SOLUSD",1646832616107,17.2459,88.016,87.941,29.0362]
["bitfinex","SOLUSD",1646832616707,23.50725919,88.019,87.941,29.0362]
["bitfinex","SOLUSD",1646832616908,4.62081127,88.073,87.941,29.0362]
["bitfinex","SOLUSD",1646832616909,1.55175189,88.025,87.941,29.0362]
["bitfinex","SOLUSD",1646832617108,1.55175189,88.032,87.942,0.25]
["bitfinex","SOLUSD",1646832617311,1.55175189,88.039,87.942,6.7]
["bitfinex","SOLUSD",1646832617508,5.682,88.038,87.943,6.0]
["bitfinex","SOLUSD",1646832617710,1.55175189,88.044,87.944,0.25]
["bitfinex","SOLUSD",1646832617910,1.55175189,88.045,87.951,60.59233554]
["bitfinex","SOLUSD",1646832618109,13.76,88.04,87.952,11.931]
["bitfinex","SOLUSD",1646832618313,13.76,88.04,87.952,36.3813]
["bitfinex","SOLUSD",1646832618510,13.76,88.04,87.953,114.2]
["bitfinex","SOLUSD",1646832618710,1.55175189,88.053,87.955,114.2]
["bitfinex","SOLUSD",1646832618909,14.23932743,88.065,87.954,11.932]
["bitfinex","SOLUSD",1646832618910,5.681,88.052,87.97,131.2473]
["bitfinex","SOLUSD",1646832619112,1.55175189,88.062,87.971,59.704]
["bitfinex","SOLUSD",1646832619310,1.55175189,88.062,87.971,66.034]
["bitfinex","SOLUSD",1646832619511,5.68,88.061,87.972,117.17999142]
["bitfinex","SOLUSD",1646832619714,100.0,88.121,87.972,117.17999142]
["bitfinex","SOLUSD",1646832619715,1.55175189,88.078,87.974,114.2]
["bitfinex","SOLUSD",1646832619911,1.55175189,88.084,87.99,17.0402]
["bitfinex","SOLUSD",1646832620211,27.79292586,88.082,87.992,62.16285308]
["bitfinex","SOLUSD",1646832620410,27.79292586,88.082,87.993,11.929]
["bitfinex","SOLUSD",1646832620913,27.29292586,88.082,87.993,11.679]
["bitfinex","SOLUSD",1646832621112,114.2,88.079,87.953,27.14103228]
["bitfinex","SOLUSD",1646832621310,114.2,88.079,87.92,172.01]
["bitfinex","SOLUSD",1646832621311,1.55175189,88.068,87.942,46.6621]
["bitfinex","SOLUSD",1646832621512,1.55175189,88.051,87.942,46.6621]
["bitfinex","SOLUSD",1646832621712,1.55175189,88.052,87.942,46.6621]
["bitfinex","SOLUSD",1646832621913,7.99957752,88.05,87.943,5.682]
["bitfinex","SOLUSD",1646832622112,51.97743671,88.05,87.944,53.79312121]
["bitfinex","SOLUSD",1646832622311,30.21785919,88.049,87.95,17.0513]
["bitfinex","SOLUSD",1646832622512,40.45739786,88.049,87.951,11.681]
["bitfinex","SOLUSD",1646832622714,23.92011619,88.048,87.951,11.681]
["bitfinex","SOLUSD",1646832622911,54.13797538,88.048,87.951,11.681]
["bitfinex","SOLUSD",1646832623111,18.23911619,88.047,87.951,11.681]
["bitfinex","SOLUSD",1646832623311,48.45697538,88.047,87.951,11.681]
["bitfinex","SOLUSD",1646832623516,30.21785919,88.046,87.951,11.681]
["bitfinex","SOLUSD",1646832623811,48.45697538,88.046,87.951,11.681]
["bitfinex","SOLUSD",1646832624012,18.23911619,88.045,87.951,11.681]
["bitfinex","SOLUSD",1646832624212,17.0507,88.04,87.951,11.681]
["bitfinex","SOLUSD",1646832624413,17.0507,88.04,87.951,5.681]
["bitfinex","SOLUSD",1646832624615,17.0507,88.04,87.944,53.79312121]
["bitfinex","SOLUSD",1646832624616,18.23911619,88.039,87.945,5.682]
["bitfinex","SOLUSD",1646832624912,35.89985919,88.038,87.944,53.79312121]
["bitfinex","SOLUSD",1646832625313,48.45697538,88.037,87.944,53.79312121]
["bitfinex","SOLUSD",1646832625513,17.0538,88.03,87.944,53.79312121]
["bitfinex","SOLUSD",1646832625714,30.8138,88.03,87.944,53.79312121]
["bitfinex","SOLUSD",1646832625914,18.23911619,88.029,87.945,5.682]
["bitfinex","SOLUSD",1646832627117,48.45697538,88.029,87.95,17.0511]
["bitfinex","SOLUSD",1646832627417,48.45697538,88.029,87.951,125.882]
["bitfinex","SOLUSD",1646832627639,30.21785919,88.042,87.952,0.25]
["bitfinex","SOLUSD",1646832627818,1.55175189,88.05,87.952,0.25]
["bitfinex","SOLUSD",1646832628017,30.21785919,88.057,87.953,122.86099142]
["bitfinex","SOLUSD",1646832628218,13.76,88.08,87.961,114.2]
["bitfinex","SOLUSD",1646832628416,13.76,88.08,87.971,114.2]
["bitfinex","SOLUSD",1646832628620,13.76,88.08,87.975,114.2]
["bitfinex","SOLUSD",1646832628816,13.76,88.08,87.977,114.2]
["bitfinex","SOLUSD",1646832629016,13.76,88.08,87.979,114.2]
["bitfinex","SOLUSD",1646832629217,13.76,88.08,87.981,114.2]
["bitfinex","SOLUSD",1646832629418,12.76,88.08,87.983,114.2]
["bitfinex","SOLUSD",1646832629619,5.679,88.079,87.991,114.2]
["bitfinex","SOLUSD",1646832629817,5.679,88.079,87.992,35.8819]
["bitfinex","SOLUSD",1646832630218,5.679,88.079,87.992,38.86189142]
["bitfinex","SOLUSD",1646832630419,5.679,88.079,87.993,2.97999142]
["bitfinex","SOLUSD",1646832630619,5.679,88.079,87.994,11.929]
["bitfinex","SOLUSD",1646832631227,12.76,88.08,88.01,17.039]
["bitfinex","SOLUSD",1646832631420,27.07896586,88.078,88.012,55.03717088]
["bitfinex","SOLUSD",1646832631621,27.07896586,88.078,88.013,6.0]
["bitfinex","SOLUSD",1646832631822,5.678,88.077,88.012,55.03717088]
["bitfinex","SOLUSD",1646832632020,27.07896586,88.078,88.012,55.03717088]
["bitfinex","SOLUSD",1646832632220,12.76,88.08,88.013,6.0]
["bitfinex","SOLUSD",1646832632221,27.07896586,88.076,88.013,6.0]
["bitfinex","SOLUSD",1646832632619,27.07896586,88.076,88.012,55.03717088]
["bitfinex","SOLUSD",1646832632620,5.678,88.075,88.012,55.03717088]
["bitfinex","SOLUSD",1646832633023,27.07896586,88.074,88.012,55.03717088]
["bitfinex","SOLUSD",1646832633220,27.07896586,88.074,87.99,17.0421]
["bitfinex","SOLUSD",1646832633421,5.679,88.073,87.993,5.679]
["bitfinex","SOLUSD",1646832633822,27.07896586,88.072,87.993,5.679]
["bitfinex","SOLUSD",1646832634220,5.679,88.071,87.995,55.44346947]
["bitfinex","SOLUSD",1646832634421,5.679,88.071,87.996,5.679]
["bitfinex","SOLUSD",1646832634620,27.07896586,88.07,87.996,5.679]
["bitfinex","SOLUSD",1646832634821,44.12346586,88.07,87.996,5.679]
["bitfinex","SOLUSD",1646832635021,114.2,88.068,87.962,5.679]
["bitfinex","SOLUSD",1646832635222,5.68,88.067,87.958,29.1971]
["bitfinex","SOLUSD",1646832635422,114.2,88.066,87.958,29.1971]
["bitfinex","SOLUSD",1646832635622,5.68,88.065,87.958,29.1971]
["bitfinex","SOLUSD",1646832635823,13.76,88.05,87.973,57.2912222]
["bitfinex","SOLUSD",1646832636027,5.681,88.049,87.973,57.2912222]
["bitfinex","SOLUSD",1646832636326,42.54712041,88.049,87.958,23.5171]
["bitfinex","SOLUSD",1646832636521,34.01088083,88.048,87.973,5.681]
["bitfinex","SOLUSD",1646832636722,40.9427958,88.048,87.973,5.681]
["bitfinex","SOLUSD",1646832636923,27.864955,88.047,87.973,5.681]
["bitfinex","SOLUSD",1646832637123,34.79686997,88.047,87.973,5.681]
["bitfinex","SOLUSD",1646832637321,34.01088083,88.046,87.973,5.681]
["bitfinex","SOLUSD",1646832637523,34.79686997,88.046,87.973,5.681]
["bitfinex","SOLUSD",1646832637723,17.0499,88.04,87.973,5.681]
["bitfinex","SOLUSD",1646832637924,13.76,88.03,87.958,23.5171]
["bitfinex","SOLUSD",1646832638323,27.07896586,88.029,87.958,23.5171]
["bitfinex","SOLUSD",1646832638524,5.682,88.028,87.958,23.5171]
["bitfinex","SOLUSD",1646832638826,32.76096586,88.028,87.959,47.40159407]
["bitfinex","SOLUSD",1646832639024,27.07896586,88.028,87.959,47.40159407]
["bitfinex","SOLUSD",1646832639226,13.76,88.03,87.959,47.40159407]
["bitfinex","SOLUSD",1646832639426,13.76,88.03,87.96,5.682]
["bitfinex","SOLUSD",1646832639626,1.55175189,88.045,87.961,6.0]
["bitfinex","SOLUSD",1646832639828,13.76,88.06,87.962,5.931]
["bitfinex","SOLUSD",1646832640026,13.76,88.06,87.98,17.0405]
["bitfinex","SOLUSD",1646832640236,13.76,88.06,87.981,11.68]
["bitfinex","SOLUSD",1646832640725,13.76,88.06,87.982,24.141]
["bitfinex","SOLUSD",1646832640925,13.76,88.06,87.983,11.68]
["bitfinex","SOLUSD",1646832641126,5.68,88.059,87.983,6.0]
["bitfinex","SOLUSD",1646832641726,24.90949908,88.058,87.983,6.0]
["bitfinex","SOLUSD",1646832642029,17.0476,88.05,87.982,24.141]
["bitfinex","SOLUSD",1646832643355,20.87902285,88.057,87.982,24.141]
["bitfinex","SOLUSD",1646832643751,5.68,88.057,87.983,6.0]
["bitfinex","SOLUSD",1646832643955,1.55175189,88.07,87.984,120.13]
["bitfinex","SOLUSD",1646832644156,1.55175189,88.07,87.986,114.2]
["bitfinex","SOLUSD",1646832644353,1.55175189,88.07,87.988,114.2]
["bitfinex","SOLUSD",1646832644552,1.55175189,88.068,87.99,114.2]
["bitfinex","SOLUSD",1646832644758,1.55175189,88.068,87.991,11.679]
["bitfinex","SOLUSD",1646832644955,1.55175189,88.072,87.991,6.0]
["bitfinex","SOLUSD",1646832645155,5.679,88.071,87.991,6.0]
["bitfinex","SOLUSD",1646832645353,24.90949908,88.067,87.989,6.0]
["bitfinex","SOLUSD",1646832645554,7.23175189,88.066,87.99,5.68]
["bitfinex","SOLUSD",1646832645754,17.0438,88.06,87.991,6.0]
["bitfinex","SOLUSD",1646832645964,1.55175189,88.059,87.989,5.68]
["bitfinex","SOLUSD",1646832646153,1.55175189,88.059,87.951,5.68]
["bitfinex","SOLUSD",1646832646154,1.55175189,88.052,87.951,5.68]
["bitfinex","SOLUSD",1646832646353,13.76,88.05,87.943,5.68]
["bitfinex","SOLUSD",1646832646656,24.90949908,88.049,87.973,100.0]
["bitfinex","SOLUSD",1646832646853,17.0528,88.04,87.973,100.0]
["bitfinex","SOLUSD",1646832647052,17.0528,88.04,87.983,49.06254145]
["bitfinex","SOLUSD",1646832647660,16.71906952,88.049,87.983,49.06254145]
["bitfinex","SOLUSD",1646832649158,41.6285686,88.049,87.983,49.06254145]
["bitfinex","SOLUSD",1646832649956,17.0478,88.04,87.983,49.06254145]
["bitfinex","SOLUSD",1646832651557,17.0478,88.04,87.974,29.8368]
["bitfinex","SOLUSD",1646832651759,17.0478,88.04,87.974,24.1568]
["bitfinex","SOLUSD",1646832652657,17.0478,88.04,87.983,55.59143923]
["bitfinex","SOLUSD",1646832653256,17.0478,88.04,87.975,5.681]
["bitfinex","SOLUSD",1646832654359,17.0478,88.04,87.981,54.06601643]
["bitfinex","SOLUSD",1646832655059,17.0478,88.04,87.975,5.681]
["bitfinex","SOLUSD",1646832655360,47.52686952,88.04,87.975,5.681]
["bitfinex","SOLUSD",1646832655564,47.52686952,88.04,87.942,45.2768]
["bitfinex","SOLUSD",1646832655565,17.059,88.01,87.942,45.2768]
["bitfinex","SOLUSD",1646832655762,30.819,88.01,87.942,45.2768]
["bitfinex","SOLUSD",1646832655960,5.683,88.009,87.943,48.1736884]
["bitfinex","SOLUSD",1646832656161,22.40151143,88.009,87.943,48.1736884]
["bitfinex","SOLUSD",1646832656362,16.71851143,88.009,87.943,48.1736884]
["bitfinex","SOLUSD",1646832656762,17.0583,87.99,87.942,45.2768]
["bitfinex","SOLUSD",1646832656965,17.0583,87.99,87.914,5.683]
["bitfinex","SOLUSD",1646832657162,17.0583,87.99,87.915,6.0]
["bitfinex","SOLUSD",1646832657362,17.0583,87.99,87.916,5.684]
["bitfinex","SOLUSD",1646832657763,17.0583,87.99,87.917,50.45257203]
["bitfinex","SOLUSD",1646832658364,17.0554,88.0,87.917,50.45257203]
["bitfinex","SOLUSD",1646832658563,17.0554,88.0,87.918,11.684]
["bitfinex","SOLUSD",1646832658963,30.8154,88.0,87.918,11.684]
["bitfinex","SOLUSD",1646832660067,30.8154,88.0,87.92,17.0562]
["bitfinex","SOLUSD",1646832660365,30.8154,88.0,87.921,11.684]
["bitfinex","SOLUSD",1646832663965,13.76,88.0,87.93,17.0542]
["bitfinex","SOLUSD",1646832664164,13.76,88.0,87.931,6.0]
["bitfinex","SOLUSD",1646832664366,1.55175189,88.019,87.932,5.684]
["bitfinex","SOLUSD",1646832664568,15.31175189,88.02,87.933,29.6328]
["bitfinex","SOLUSD",1646832664769,13.76,88.02,87.934,5.683]
["bitfinex","SOLUSD",1646832664967,13.76,88.02,87.935,6.25]
["bitfinex","SOLUSD",1646832665166,5.683,88.029,87.936,5.683]
["bitfinex","SOLUSD",1646832665368,22.7318,88.03,87.94,17.0523]
["bitfinex","SOLUSD",1646832665569,22.7318,88.03,87.941,11.682]
["bitfinex","SOLUSD",1646832665769,17.0498,88.03,87.941,11.682]
["bitfinex","SOLUSD",1646832665970,17.0498,88.03,87.942,22.7305]
["bitfinex","SOLUSD",1646832666269,18.60155189,88.03,87.944,60.45319402]
["bitfinex","SOLUSD",1646832666470,1.55175189,88.029,87.945,34.8924]
["bitfinex","SOLUSD",1646832666672,17.0531,88.02,87.945,34.8924]
["bitfinex","SOLUSD",1646832667071,30.8131,88.02,87.945,23.2104]
["bitfinex","SOLUSD",1646832667274,1.55175189,88.018,87.945,23.2104]
["bitfinex","SOLUSD",1646832667572,30.59249908,88.017,87.945,23.2104]
["bitfinex","SOLUSD",1646832667970,17.057,88.0,87.945,23.2104]
["bitfinex","SOLUSD",1646832671176,17.057,88.0,87.92,17.0562]
["bitfinex","SOLUSD",1646832671373,17.057,88.0,87.922,87.73084165]
["bitfinex","SOLUSD",1646832672375,5.684,87.999,87.922,87.73084165]
["bitfinex","SOLUSD",1646832672578,17.0573,87.99,87.922,87.73084165]
["bitfinex","SOLUSD",1646832675380,33.9457,87.99,87.922,87.73084165]
["bitfinex","SOLUSD",1646832678182,5.684,87.999,87.922,87.73084165]
["bitfinex","SOLUSD",1646832678584,30.8153,88.0,87.922,87.73084165]
["bitfinex","SOLUSD",1646832678985,30.8153,88.0,87.93,17.0544]
["bitfinex","SOLUSD",1646832679185,30.8153,88.0,87.931,6.0]
["bitfinex","SOLUSD",1646832679385,17.0553,88.0,87.931,6.0]
["bitfinex","SOLUSD",1646832680587,5.684,88.015,87.94,17.0524]
["bitfinex","SOLUSD",1646832680787,1.55175189,88.019,87.941,6.0]
["bitfinex","SOLUSD",1646832680985,1.55175189,88.019,87.942,22.7216]
["bitfinex","SOLUSD",1646832681185,18.46955189,88.021,87.943,6.0]
["bitfinex","SOLUSD",1646832681590,1.55175189,88.017,87.95,17.0508]
["bitfinex","SOLUSD",1646832681788,1.55175189,88.019,87.951,53.03746557]
["bitfinex","SOLUSD",1646832681986,1.55175189,88.017,87.951,53.03746557]
["bitfinex","SOLUSD",1646832682187,1.55175189,88.018,87.951,53.03746557]
["bitfinex","SOLUSD",1646832682387,1.55175189,88.016,87.951,53.03746557]
["bitfinex","SOLUSD",1646832682588,1.55175189,88.015,87.951,6.0]
["bitfinex","SOLUSD",1646832682793,26.46125097,88.015,87.942,22.7216]
["bitfinex","SOLUSD",1646832682990,1.55175189,88.013,87.942,22.7216]
["bitfinex","SOLUSD",1646832683190,1.55175189,88.012,87.942,22.7216]
["bitfinex","SOLUSD",1646832683909,17.0536,88.01,87.942,22.7216]
["bitfinex","SOLUSD",1646832684510,18.60535189,88.01,87.942,22.7216]
["bitfinex","SOLUSD",1646832684713,1.55175189,88.009,87.943,6.0]
["bitfinex","SOLUSD",1646832685209,1.55175189,88.009,87.942,22.7216]
["bitfinex","SOLUSD",1646832685414,1.55175189,88.006,87.942,22.7216]
["bitfinex","SOLUSD",1646832685909,1.55175189,88.007,87.943,6.0]
["bitfinex","SOLUSD",1646832686110,17.0553,88.0,87.942,22.7216]
["bitfinex","SOLUSD",1646832689112,1.55175189,88.006,87.942,22.7216]
["bitfinex","SOLUSD",1646832689313,1.55175189,88.008,87.942,22.7216]
["bitfinex","SOLUSD",1646832690316,1.55175189,88.008,87.943,6.0]
["bitfinex","SOLUSD",1646832690516,1.55175189,88.006,87.943,6.0]
["bitfinex","SOLUSD",1646832690916,1.55175189,88.008,87.943,6.0]
["bitfinex","SOLUSD",1646832691316,1.55175189,88.007,87.942,22.7216]
["bitfinex","SOLUSD",1646832691716,1.55175189,88.008,87.942,22.7216]
["bitfinex","SOLUSD",1646832691916,1.55175189,88.008,87.943,6.0]
["bitfinex","SOLUSD",1646832692315,1.55175189,88.008,87.942,22.7216]
["bitfinex","SOLUSD",1646832692717,1.55175189,88.008,87.943,6.0]
["bitfinex","SOLUSD",1646832693417,1.55175189,88.008,87.942,22.7216]
["bitfinex","SOLUSD",1646832693616,1.55175189,88.007,87.942,22.7216]
["bitfinex","SOLUSD",1646832693819,17.0555,88.0,87.943,6.0]
["bitfinex","SOLUSD",1646832694019,17.0555,88.0,87.942,22.7216]
["bitfinex","SOLUSD",1646832697629,1.55175189,88.002,87.942,22.7216]
["bitfinex","SOLUSD",1646832697826,1.55175189,88.003,87.942,22.7216]
["bitfinex","SOLUSD",1646832698026,1.55175189,88.002,87.942,22.7216]
["bitfinex","SOLUSD",1646832699126,17.0556,88.0,87.942,22.7216]
["bitfinex","SOLUSD",1646832700328,17.0556,88.0,87.943,6.0]
["bitfinex","SOLUSD",1646832700729,17.0556,88.0,87.942,22.7216]
["bitfinex","SOLUSD",1646832700928,41.96466574,88.0,87.942,22.7216]
["bitfinex","SOLUSD",1646832701128,1.55175189,87.999,87.942,22.7216]
["bitfinex","SOLUSD",1646832701328,1.55175189,87.989,87.942,22.7216]
["bitfinex","SOLUSD",1646832701929,18.61075189,87.99,87.942,22.7216]
["bitfinex","SOLUSD",1646832702130,1.55175189,87.989,87.942,22.7216]
["bitfinex","SOLUSD",1646832702731,18.61075189,87.99,87.942,22.7216]
["bitfinex","SOLUSD",1646832704133,35.38135189,87.99,87.942,22.7216]
["bitfinex","SOLUSD",1646832704933,18.61075189,87.99,87.942,22.7216]
["bitfinex","SOLUSD",1646832705134,0.00010918,87.998,87.943,135.0]
["bitfinex","SOLUSD",1646832705337,0.00067662,87.999,87.944,6.0]
["bitfinex","SOLUSD",1646832705536,0.00067662,88.013,87.945,0.25]
["bitfinex","SOLUSD",1646832705734,5.683,88.041,87.945,0.25]
["bitfinex","SOLUSD",1646832705735,0.00067662,88.018,87.945,0.25]
["bitfinex","SOLUSD",1646832705939,5.683,88.041,87.946,148.0195875]
["bitfinex","SOLUSD",1646832706137,100.0,88.049,87.951,114.2]
["bitfinex","SOLUSD",1646832706337,100.0,88.049,87.98,17.0405]
["bitfinex","SOLUSD",1646832706538,3.08112542,88.065,87.982,51.07932752]
["bitfinex","SOLUSD",1646832706737,5.68,88.064,87.983,6.0]
["bitfinex","SOLUSD",1646832706937,8.76112542,88.067,87.983,6.0]
["bitfinex","SOLUSD",1646832707138,6.25014899,88.063,87.983,6.0]
["bitfinex","SOLUSD",1646832707337,6.25014899,88.066,87.983,6.0]
["bitfinex","SOLUSD",1646832707537,13.76,88.06,87.982,6.0]
["bitfinex","SOLUSD",1646832707742,11.93014899,88.059,87.982,6.0]
["bitfinex","SOLUSD",1646832707937,6.25014899,88.058,87.982,6.0]
["bitfinex","SOLUSD",1646832708137,5.68,88.057,87.982,6.0]
["bitfinex","SOLUSD",1646832708339,6.25014899,88.056,87.982,6.0]
["bitfinex","SOLUSD",1646832708541,5.68,88.055,87.982,6.0]
["bitfinex","SOLUSD",1646832708738,6.25014899,88.054,87.982,6.0]
["bitfinex","SOLUSD",1646832708943,13.76,88.05,87.982,6.0]
["bitfinex","SOLUSD",1646832709139,17.0501,88.04,87.982,6.0]
["bitfinex","SOLUSD",1646832709638,5.681,88.039,87.982,6.0]
["bitfinex","SOLUSD",1646832710443,5.681,88.039,87.981,22.8667]
["bitfinex","SOLUSD",1646832711245,5.181,88.039,87.981,22.8667]
["bitfinex","SOLUSD",1646832712246,33.9197,88.04,87.981,22.8667]
["bitfinex","SOLUSD",1646832714749,1.82829329,88.039,87.981,22.8667]
["bitfinex","SOLUSD",1646832714949,17.0501,88.03,87.981,22.8667]
["bitfinex","SOLUSD",1646832717459,1.82829329,88.039,87.981,22.8667]
["bitfinex","SOLUSD",1646832717676,5.681,88.056,87.981,22.8667]
["bitfinex","SOLUSD",1646832717877,6.25109355,88.055,87.981,22.8667]
["bitfinex","SOLUSD",1646832718176,18.54565002,88.054,87.981,22.8667]
["bitfinex","SOLUSD",1646832718376,24.79674357,88.054,87.981,22.8667]
["bitfinex","SOLUSD",1646832718578,12.86565002,88.053,87.981,22.8667]
["bitfinex","SOLUSD",1646832718779,5.68,88.052,87.981,22.8667]
["bitfinex","SOLUSD",1646832719180,17.0469,88.05,87.981,22.8667]
["bitfinex","SOLUSD",1646832719382,5.68,88.049,87.981,22.8667]
["bitfinex","SOLUSD",1646832719878,17.0469,88.05,87.981,22.8667]
["bitfinex","SOLUSD",1646832720078,17.0469,88.05,87.982,6.0]
["bitfinex","SOLUSD",1646832722283,1.82829329,88.049,87.982,6.0]
["bitfinex","SOLUSD",1646832724581,17.0476,88.04,87.982,6.0]
["bitfinex","SOLUSD",1646832725983,5.681,88.057,87.982,6.0]
["bitfinex","SOLUSD",1646832726185,23.9097,88.058,87.982,6.0]
["bitfinex","SOLUSD",1646832726586,5.68,88.057,87.982,6.0]
["bitfinex","SOLUSD",1646832727185,17.0459,88.05,87.982,6.0]
["bitfinex","SOLUSD",1646832733088,17.0459,88.05,87.981,22.8667]
["bitfinex","SOLUSD",1646832733791,8.07835022,88.049,87.981,22.8667]
["bitfinex","SOLUSD",1646832733994,17.0517,88.03,87.981,22.8667]
["bitfinex","SOLUSD",1646832735391,1.82829329,88.029,87.981,22.8667]
["bitfinex","SOLUSD",1646832735692,17.0518,88.02,87.948,24.6427]
["bitfinex","SOLUSD",1646832735894,17.0518,88.02,87.949,23.8904]
["bitfinex","SOLUSD",1646832736093,1.82829329,88.019,87.961,62.28579607]
["bitfinex","SOLUSD",1646832736493,7.88829329,88.019,87.949,23.8904]
["bitfinex","SOLUSD",1646832736693,5.682,88.018,87.949,23.8904]
["bitfinex","SOLUSD",1646832736896,17.0534,88.01,87.949,23.8904]
["bitfinex","SOLUSD",1646832737493,5.682,88.018,87.95,54.9990145]
["bitfinex","SOLUSD",1646832737494,1.82829329,88.009,87.95,54.9990145]
["bitfinex","SOLUSD",1646832737895,1.82829329,88.009,87.949,23.8904]
["bitfinex","SOLUSD",1646832738196,17.0557,88.0,87.932,23.3558]
["bitfinex","SOLUSD",1646832738395,17.0557,88.0,87.933,6.0]
["bitfinex","SOLUSD",1646832738596,1.82829329,87.999,87.933,6.0]
["bitfinex","SOLUSD",1646832738797,1.82829329,87.999,87.933,47.03868118]
["bitfinex","SOLUSD",1646832739196,1.82829329,87.999,87.932,23.3558]
["bitfinex","SOLUSD",1646832739197,17.0588,87.99,87.932,23.3558]
["bitfinex","SOLUSD",1646832739400,5.684,87.989,87.914,23.8904]
["bitfinex","SOLUSD",1646832739596,30.67550137,87.989,87.914,23.8904]
["bitfinex","SOLUSD",1646832739798,24.99150137,87.988,87.914,23.8904]
["bitfinex","SOLUSD",1646832739997,5.684,87.987,87.914,23.8904]
["bitfinex","SOLUSD",1646832740198,30.67550137,87.987,87.914,23.8904]
["bitfinex","SOLUSD",1646832740399,30.67550137,87.987,87.9,24.5792]
["bitfinex","SOLUSD",1646832740400,17.0646,87.97,87.9,24.5792]
["bitfinex","SOLUSD",1646832740599,13.76,87.96,87.9,24.5792]
["bitfinex","SOLUSD",1646832741003,1.82829329,87.959,87.9,24.5792]
["bitfinex","SOLUSD",1646832741801,17.0669,87.95,87.864,23.8052]
["bitfinex","SOLUSD",1646832742005,13.76,87.94,87.864,23.8052]
["bitfinex","SOLUSD",1646832742402,5.688,87.939,87.864,23.8052]
["bitfinex","SOLUSD",1646832742603,48.68145296,87.939,87.864,23.8052]
["bitfinex","SOLUSD",1646832742902,48.68145296,87.939,87.742,7.0]
["bitfinex","SOLUSD",1646832742903,172.01,87.89,87.803,11.87407858]
["bitfinex","SOLUSD",1646832743103,172.01,87.89,87.731,16.8327]
["bitfinex","SOLUSD",1646832743104,13.76,87.88,87.731,16.8327]
["bitfinex","SOLUSD",1646832743312,5.691,87.879,87.731,16.8327]
["bitfinex","SOLUSD",1646832743502,38.57324794,87.879,87.731,16.8327]
["bitfinex","SOLUSD",1646832743702,5.17727763,87.878,87.732,59.20124145]
["bitfinex","SOLUSD",1646832743928,17.0874,87.87,87.733,71.0312]
["bitfinex","SOLUSD",1646832744103,13.76,87.86,87.733,71.0312]
["bitfinex","SOLUSD",1646832744306,13.76,87.86,87.732,59.20124145]
["bitfinex","SOLUSD",1646832744506,5.692,87.859,87.732,59.20124145]
["bitfinex","SOLUSD",1646832744703,172.01,87.85,87.732,59.20124145]
["bitfinex","SOLUSD",1646832744905,30.8554,87.84,87.732,59.20124145]
["bitfinex","SOLUSD",1646832745104,5.692,87.839,87.732,59.20124145]
["bitfinex","SOLUSD",1646832745404,38.57424794,87.839,87.732,59.20124145]
["bitfinex","SOLUSD",1646832745604,32.88224794,87.838,87.732,59.20124145]
["bitfinex","SOLUSD",1646832745904,56.9844,87.83,87.732,59.20124145]
["bitfinex","SOLUSD",1646832746104,13.76,87.82,87.732,59.20124145]
["bitfinex","SOLUSD",1646832746304,5.692,87.819,87.732,59.20124145]
["bitfinex","SOLUSD",1646832746504,13.76,87.82,87.732,59.20124145]
["bitfinex","SOLUSD",1646832747006,16.7126,87.838,87.732,59.20124145]
["bitfinex","SOLUSD",1646832747304,16.7126,87.838,87.734,114.2]
["bitfinex","SOLUSD",1646832747507,16.7126,87.838,87.76,17.0842]
["bitfinex","SOLUSD",1646832747706,13.76,87.84,87.762,53.28692451]
["bitfinex","SOLUSD",1646832747906,13.76,87.84,87.763,6.0]
["bitfinex","SOLUSD",1646832748505,30.8484,87.84,87.763,6.0]
["bitfinex","SOLUSD",1646832749010,1.82829329,87.839,87.762,53.28692451]
["bitfinex","SOLUSD",1646832749405,1.82829329,87.839,87.762,52.82775892]
["bitfinex","SOLUSD",1646832749809,17.0902,87.83,87.762,52.82775892]
["bitfinex","SOLUSD",1646832755412,5.695,87.837,87.762,52.82775892]
["bitfinex","SOLUSD",1646832755612,5.694,87.849,87.763,6.25]
["bitfinex","SOLUSD",1646832755812,13.76,87.85,87.763,6.25]
["bitfinex","SOLUSD",1646832756014,5.694,87.859,87.764,118.35278697]
["bitfinex","SOLUSD",1646832756216,11.88740798,87.91,87.764,118.35278697]
["bitfinex","SOLUSD",1646832756217,1.82829329,87.874,87.771,182.71]
["bitfinex","SOLUSD",1646832756420,25.87546871,87.893,87.774,5.42009456]
["bitfinex","SOLUSD",1646832756614,13.76,87.89,87.8,17.0744]
["bitfinex","SOLUSD",1646832756813,13.76,87.89,87.801,59.48558453]
["bitfinex","SOLUSD",1646832757714,25.87546871,87.893,87.801,59.48558453]
["bitfinex","SOLUSD",1646832758113,1.82829329,87.892,87.801,59.48558453]
["bitfinex","SOLUSD",1646832758313,5.691,87.891,87.801,59.48558453]
["bitfinex","SOLUSD",1646832758714,7.51929329,87.891,87.801,59.48558453]
["bitfinex","SOLUSD",1646832759131,17.0793,87.89,87.801,59.23558453]
["bitfinex","SOLUSD",1646832759431,1.82829329,87.889,87.801,59.23558453]
["bitfinex","SOLUSD",1646832759633,28.68886133,87.889,87.801,59.23558453]
["bitfinex","SOLUSD",1646832760033,54.56433004,87.888,87.801,59.23558453]
["bitfinex","SOLUSD",1646832760433,17.0801,87.88,87.801,59.23558453]
["bitfinex","SOLUSD",1646832760634,17.0801,87.88,87.802,5.692]
["bitfinex","SOLUSD",1646832760832,17.0801,87.88,87.803,6.0]
["bitfinex","SOLUSD",1646832761033,17.0801,87.88,87.804,5.692]
["bitfinex","SOLUSD",1646832761235,17.0801,87.88,87.805,6.0]
["bitfinex","SOLUSD",1646832761433,17.0801,87.88,87.806,5.692]
["bitfinex","SOLUSD",1646832761635,28.68886133,87.887,87.807,6.0]
["bitfinex","SOLUSD",1646832761841,1.82829329,87.887,87.808,5.941]
["bitfinex","SOLUSD",1646832762036,1.82829329,87.887,87.809,6.0]
["bitfinex","SOLUSD",1646832762234,1.82829329,87.887,87.81,5.941]
["bitfinex","SOLUSD",1646832762435,1.82829329,87.887,87.811,6.0]
["bitfinex","SOLUSD",1646832762637,1.82829329,87.899,87.812,5.691]
["bitfinex","SOLUSD",1646832762934,17.078,87.89,87.813,6.0]
["bitfinex","SOLUSD",1646832763134,17.078,87.89,87.814,5.691]
["bitfinex","SOLUSD",1646832763333,17.078,87.89,87.816,50.70446406]
["bitfinex","SOLUSD",1646832763536,17.078,87.89,87.817,6.0]
["bitfinex","SOLUSD",1646832763833,1.82829329,87.889,87.817,6.0]
["bitfinex","SOLUSD",1646832764038,1.82829329,87.889,87.817,5.96273835]
["bitfinex","SOLUSD",1646832764233,1.82829329,87.889,87.816,50.70446406]
["bitfinex","SOLUSD",1646832765240,1.82829329,87.889,87.817,6.0]
["bitfinex","SOLUSD",1646832765638,1.82829329,87.889,87.818,5.691]
["bitfinex","SOLUSD",1646832765839,1.82829329,87.889,87.819,6.0]
["bitfinex","SOLUSD",1646832766138,1.82829329,87.889,87.82,5.691]
["bitfinex","SOLUSD",1646832766338,1.82829329,87.889,87.821,6.0]
["bitfinex","SOLUSD",1646832766539,5.691,87.908,87.821,6.0]
["bitfinex","SOLUSD",1646832766739,5.691,87.908,87.817,30.7256]
["bitfinex","SOLUSD",1646832766939,32.36956804,87.908,87.817,30.7256]
["bitfinex","SOLUSD",1646832767139,17.0756,87.9,87.817,30.7256]
["bitfinex","SOLUSD",1646832767439,5.69,87.899,87.817,30.7256]
["bitfinex","SOLUSD",1646832768842,17.0774,87.89,87.817,30.7256]
["bitfinex","SOLUSD",1646832769441,17.0774,87.89,87.818,5.691]
["bitfinex","SOLUSD",1646832769641,57.51596804,87.89,87.819,6.0]
["bitfinex","SOLUSD",1646832769840,57.51596804,87.89,87.82,5.691]
["bitfinex","SOLUSD",1646832770040,57.51596804,87.89,87.821,6.0]
["bitfinex","SOLUSD",1646832770240,57.51596804,87.89,87.819,6.0]
["bitfinex","SOLUSD",1646832770642,57.51596804,87.89,87.818,6.0]
["bitfinex","SOLUSD",1646832771041,57.51596804,87.89,87.797,5.691]
["bitfinex","SOLUSD",1646832771243,17.0887,87.87,87.803,5.691]
["bitfinex","SOLUSD",1646832771442,30.8487,87.87,87.78,5.692]
["bitfinex","SOLUSD",1646832771645,57.52726804,87.87,87.779,24.9437]
["bitfinex","SOLUSD",1646832772045,57.52726804,87.87,87.803,48.83105236]
["bitfinex","SOLUSD",1646832772245,30.8487,87.87,87.803,48.83105236]
["bitfinex","SOLUSD",1646832773346,30.8487,87.87,87.803,54.52305236]
["bitfinex","SOLUSD",1646832773547,30.8487,87.87,87.803,54.02305236]
["bitfinex","SOLUSD",1646832775047,30.8487,87.87,87.803,48.33105236]
["bitfinex","SOLUSD",1646832779049,5.692,87.869,87.803,48.33105236]
["bitfinex","SOLUSD",1646832779250,17.0854,87.85,87.803,48.33105236]
["bitfinex","SOLUSD",1646832784654,17.0854,87.85,87.78,5.692]
["bitfinex","SOLUSD",1646832784854,1.82830582,87.849,87.779,24.9437]
["bitfinex","SOLUSD",1646832785254,17.0945,87.83,87.779,24.9437]
["bitfinex","SOLUSD",1646832785455,24.0845,87.83,87.779,24.9437]
["bitfinex","SOLUSD",1646832785657,37.8445,87.83,87.78,59.72458495]
["bitfinex","SOLUSD",1646832785856,26.67856804,87.829,87.756,24.3845]
["bitfinex","SOLUSD",1646832786057,28.50687386,87.829,87.757,5.695]
["bitfinex","SOLUSD",1646832786255,5.695,87.828,87.756,24.3845]
["bitfinex","SOLUSD",1646832786457,17.0969,87.81,87.756,24.3845]
["bitfinex","SOLUSD",1646832786657,38.2869,87.81,87.756,24.3845]
["bitfinex","SOLUSD",1646832786856,38.2869,87.81,87.757,46.28490107]
["bitfinex","SOLUSD",1646832788458,30.8569,87.81,87.757,46.28490107]
["bitfinex","SOLUSD",1646832788859,13.76,87.81,87.757,46.28490107]
["bitfinex","SOLUSD",1646832789861,30.8523,87.81,87.757,46.28490107]
["bitfinex","SOLUSD",1646832790065,17.0923,87.81,87.757,46.28490107]
["bitfinex","SOLUSD",1646832790261,30.8523,87.81,87.757,46.28490107]
["bitfinex","SOLUSD",1646832791063,32.68060582,87.81,87.757,46.28490107]
["bitfinex","SOLUSD",1646832793065,5.695,87.809,87.757,46.28490107]
["bitfinex","SOLUSD",1646832793266,17.0957,87.8,87.757,46.28490107]
["bitfinex","SOLUSD",1646832795466,33.9072,87.8,87.757,46.28490107]
["bitfinex","SOLUSD",1646832795667,16.8115,87.8,87.757,46.28490107]
["bitfinex","SOLUSD",1646832796967,33.9072,87.8,87.757,46.28490107]
["bitfinex","SOLUSD",1646832797369,16.8115,87.8,87.757,46.28490107]
["bitfinex","SOLUSD",1646832798071,33.9071,87.8,87.757,46.28490107]
["bitfinex","SOLUSD",1646832799070,33.9071,87.8,87.734,5.696]
["bitfinex","SOLUSD",1646832799470,47.6671,87.8,87.734,5.696]
["bitfinex","SOLUSD",1646832800070,1.82830582,87.799,87.734,5.696]
["bitfinex","SOLUSD",1646832800276,1.82830582,87.799,87.67,57.002]
["bitfinex","SOLUSD",1646832800277,17.1026,87.78,87.67,13.76]
["bitfinex","SOLUSD",1646832800471,17.1026,87.78,87.678,48.9511]
["bitfinex","SOLUSD",1646832800472,13.76,87.77,87.678,48.9511]
["bitfinex","SOLUSD",1646832800871,1.82830582,87.769,87.678,48.9511]
["bitfinex","SOLUSD",1646832801072,1.82830582,87.769,87.688,0.06998309]
["bitfinex","SOLUSD",1646832801275,17.1055,87.75,87.688,0.06998309]
["bitfinex","SOLUSD",1646832801472,38.4755,87.75,87.688,0.06998309]
["bitfinex","SOLUSD",1646832801873,1.82830582,87.749,87.688,0.06998309]
["bitfinex","SOLUSD",1646832802975,17.1094,87.74,87.688,0.06998309]
["bitfinex","SOLUSD",1646832803176,13.76,87.73,87.688,0.06998309]
["bitfinex","SOLUSD",1646832803373,21.26,87.73,87.688,0.06998309]
["bitfinex","SOLUSD",1646832803573,23.08830582,87.73,87.688,0.06998309]
["bitfinex","SOLUSD",1646832804973,15.58830582,87.73,87.688,0.06998309]
["bitfinex","SOLUSD",1646832805172,17.1137,87.72,87.688,0.06998309]
["bitfinex","SOLUSD",1646832806173,13.76,87.73,87.688,0.06998309]
["bitfinex","SOLUSD",1646832806376,30.8691,87.73,87.688,0.06998309]
["bitfinex","SOLUSD",1646832806975,13.76,87.73,87.688,0.06998309]
["bitfinex","SOLUSD",1646832807176,13.76,87.75,87.688,0.06998309]
["bitfinex","SOLUSD",1646832807373,13.76,87.76,87.688,0.06998309]
["bitfinex","SOLUSD",1646832807775,5.699,87.759,87.691,114.2]
["bitfinex","SOLUSD",1646832807976,5.699,87.798,87.695,114.2]
["bitfinex","SOLUSD",1646832808173,13.76,87.8,87.694,48.28704063]
["bitfinex","SOLUSD",1646832808174,25.87546871,87.784,87.697,114.2]
["bitfinex","SOLUSD",1646832808376,5.698,87.783,87.699,114.2]
["bitfinex","SOLUSD",1646832808575,25.87546871,87.784,87.701,114.2]
["bitfinex","SOLUSD",1646832808775,25.87546871,87.784,87.71,17.0976]
["bitfinex","SOLUSD",1646832808980,5.698,87.789,87.712,63.93385992]
["bitfinex","SOLUSD",1646832809174,5.698,87.789,87.713,6.0]
["bitfinex","SOLUSD",1646832809378,5.698,87.789,87.714,114.2]
["bitfinex","SOLUSD",1646832809577,5.698,87.789,87.716,114.2]
["bitfinex","SOLUSD",1646832809776,5.697,87.807,87.717,6.25]
["bitfinex","SOLUSD",1646832809978,5.697,87.808,87.72,17.096]
["bitfinex","SOLUSD",1646832810180,5.697,87.808,87.721,6.25]
["bitfinex","SOLUSD",1646832810378,16.9241,87.809,87.721,6.25]
["bitfinex","SOLUSD",1646832810578,16.9241,87.809,87.723,114.2]
["bitfinex","SOLUSD",1646832810777,13.76,87.81,87.726,170.17182285]
["bitfinex","SOLUSD",1646832810978,13.76,87.81,87.73,17.0941]
["bitfinex","SOLUSD",1646832811177,15.23564862,87.81,87.731,6.0]
["bitfinex","SOLUSD",1646832811378,22.92417147,87.809,87.731,6.0]
["bitfinex","SOLUSD",1646832811777,22.92417147,87.809,87.727,6.0]
["bitfinex","SOLUSD",1646832811979,22.92417147,87.809,87.728,0.25]
["bitfinex","SOLUSD",1646832812880,22.92417147,87.809,87.726,55.97182285]
["bitfinex","SOLUSD",1646832813083,30.15883388,87.808,87.726,55.97182285]
["bitfinex","SOLUSD",1646832813281,37.79883388,87.808,87.726,55.97182285]
["bitfinex","SOLUSD",1646832813482,25.9384825,87.807,87.726,55.97182285]
["bitfinex","SOLUSD",1646832813683,5.696,87.806,87.726,55.97182285]
["bitfinex","SOLUSD",1646832813881,47.22565184,87.806,87.726,55.97182285]
["bitfinex","SOLUSD",1646832814088,27.41413112,87.805,87.726,55.97182285]
["bitfinex","SOLUSD",1646832814284,5.696,87.804,87.726,55.97182285]
["bitfinex","SOLUSD",1646832814484,13.76,87.79,87.726,55.97182285]
["bitfinex","SOLUSD",1646832814685,5.697,87.789,87.726,55.97182285]
["bitfinex","SOLUSD",1646832815086,24.75253893,87.788,87.726,55.97182285]
["bitfinex","SOLUSD",1646832815311,5.697,87.787,87.726,55.97182285]
["bitfinex","SOLUSD",1646832815509,7.52536746,87.787,87.726,55.97182285]
["bitfinex","SOLUSD",1646832816209,5.697,87.787,87.726,55.97182285]
["bitfinex","SOLUSD",1646832816512,13.76,87.81,87.726,55.97182285]
["bitfinex","SOLUSD",1646832816710,18.23204757,87.81,87.726,55.97182285]
["bitfinex","SOLUSD",1646832816909,13.76,87.81,87.726,55.97182285]
["bitfinex","SOLUSD",1646832817108,13.76,87.81,87.73,17.0938]
["bitfinex","SOLUSD",1646832817311,10.16804757,87.809,87.73,17.0938]
["bitfinex","SOLUSD",1646832817711,5.696,87.809,87.73,17.0938]
["bitfinex","SOLUSD",1646832817910,4.47204757,87.808,87.73,17.0938]
["bitfinex","SOLUSD",1646832818112,4.47204757,87.808,87.726,55.97182285]
["bitfinex","SOLUSD",1646832818113,5.696,87.807,87.726,55.97182285]
["bitfinex","SOLUSD",1646832818712,4.47204757,87.806,87.726,55.97182285]
["bitfinex","SOLUSD",1646832818912,5.696,87.805,87.726,55.97182285]
["bitfinex","SOLUSD",1646832819512,4.47204757,87.807,87.726,55.97182285]
["bitfinex","SOLUSD",1646832819712,1.82836746,87.804,87.726,55.97182285]
["bitfinex","SOLUSD",1646832819912,13.76,87.8,87.726,55.97182285]
["bitfinex","SOLUSD",1646832820113,5.697,87.799,87.726,55.97182285]
["bitfinex","SOLUSD",1646832820313,1.82836746,87.799,87.726,55.97182285]
["bitfinex","SOLUSD",1646832820513,1.82836746,87.798,87.726,55.97182285]
["bitfinex","SOLUSD",1646832821115,1.82836746,87.798,87.726,170.17182285]
["bitfinex","SOLUSD",1646832821314,1.82836746,87.798,87.73,17.0932]
["bitfinex","SOLUSD",1646832823216,1.82836746,87.798,87.731,6.0]
["bitfinex","SOLUSD",1646832823419,1.82836746,87.798,87.726,55.97182285]
["bitfinex","SOLUSD",1646832823617,1.82836746,87.798,87.727,6.0]
["bitfinex","SOLUSD",1646832823817,6.30041503,87.798,87.727,6.0]
["bitfinex","SOLUSD",1646832824423,6.30041503,87.798,87.726,55.97182285]
["bitfinex","SOLUSD",1646832825019,6.30041503,87.798,87.727,6.0]
["bitfinex","SOLUSD",1646832826223,6.30041503,87.798,87.73,17.0937]
["bitfinex","SOLUSD",1646832828624,6.30041503,87.798,87.726,55.97182285]
["bitfinex","SOLUSD",1646832828823,1.82836746,87.797,87.726,55.97182285]
["bitfinex","SOLUSD",1646832829024,1.82836746,87.797,87.727,6.0]
["bitfinex","SOLUSD",1646832829224,1.82836746,87.797,87.726,55.97182285]
["bitfinex","SOLUSD",1646832829424,4.47204757,87.796,87.726,55.97182285]
["bitfinex","SOLUSD",1646832829824,6.30041503,87.796,87.727,6.0]
["bitfinex","SOLUSD",1646832830226,1.82836746,87.796,87.726,55.97182285]
["bitfinex","SOLUSD",1646832830627,4.47204757,87.795,87.726,55.97182285]
["bitfinex","SOLUSD",1646832831330,4.47204757,87.795,87.73,17.0939]
["bitfinex","SOLUSD",1646832831628,1.82836746,87.807,87.73,17.0939]
["bitfinex","SOLUSD",1646832831828,1.82836746,87.807,87.731,23.4366]
["bitfinex","SOLUSD",1646832832626,4.47204757,87.806,87.731,23.4366]
["bitfinex","SOLUSD",1646832833629,7.52436746,87.805,87.731,23.4366]
["bitfinex","SOLUSD",1646832834230,3.34911779,87.804,87.731,23.4366]
["bitfinex","SOLUSD",1646832834429,5.696,87.803,87.731,23.4366]
["bitfinex","SOLUSD",1646832834631,7.52436746,87.803,87.731,23.4366]
["bitfinex","SOLUSD",1646832834933,3.34911779,87.802,87.731,23.4366]
["bitfinex","SOLUSD",1646832835130,5.696,87.801,87.731,23.4366]
["bitfinex","SOLUSD",1646832835330,7.52436746,87.801,87.731,23.4366]
["bitfinex","SOLUSD",1646832835529,3.34911779,87.8,87.731,23.4366]
["bitfinex","SOLUSD",1646832835729,5.696,87.799,87.731,23.4366]
["bitfinex","SOLUSD",1646832835930,7.52436746,87.799,87.731,23.4366]
["bitfinex","SOLUSD",1646832836130,3.34911779,87.798,87.731,23.4366]
["bitfinex","SOLUSD",1646832836330,5.697,87.797,87.731,23.4366]
["bitfinex","SOLUSD",1646832836530,7.52536746,87.797,87.731,23.4366]
["bitfinex","SOLUSD",1646832836732,1.82836746,87.796,87.731,23.4366]
["bitfinex","SOLUSD",1646832836937,5.697,87.795,87.731,23.4366]
["bitfinex","SOLUSD",1646832837231,1.82836746,87.794,87.731,23.4366]
["bitfinex","SOLUSD",1646832837434,5.697,87.793,87.731,23.4366]
["bitfinex","SOLUSD",1646832837732,1.82836746,87.792,87.731,23.4366]
["bitfinex","SOLUSD",1646832837931,5.697,87.791,87.731,23.4366]
["bitfinex","SOLUSD",1646832838333,1.82836746,87.79,87.731,23.4366]
["bitfinex","SOLUSD",1646832838532,5.697,87.789,87.731,23.4366]
["bitfinex","SOLUSD",1646832838934,24.66233551,87.788,87.731,23.4366]
["bitfinex","SOLUSD",1646832839133,5.697,87.787,87.731,23.4366]
["bitfinex","SOLUSD",1646832839335,14.75536746,87.787,87.726,55.97182285]
["bitfinex","SOLUSD",1646832839534,12.927,87.787,87.726,55.97182285]
["bitfinex","SOLUSD",1646832839736,4.86986812,87.786,87.726,55.97182285]
["bitfinex","SOLUSD",1646832839936,5.697,87.785,87.726,55.97182285]
["bitfinex","SOLUSD",1646832840133,7.52536746,87.785,87.726,55.97182285]
["bitfinex","SOLUSD",1646832840335,4.86986812,87.784,87.726,55.97182285]
["bitfinex","SOLUSD",1646832840633,16.8653,87.789,87.726,55.97182285]
["bitfinex","SOLUSD",1646832840836,1.82836746,87.783,87.726,55.97182285]
["bitfinex","SOLUSD",1646832841035,5.697,87.806,87.726,55.97182285]
["bitfinex","SOLUSD",1646832841036,5.697,87.801,87.727,249.2]
["bitfinex","SOLUSD",1646832841236,5.697,87.832,87.729,114.2]
["bitfinex","SOLUSD",1646832841461,3.08112542,87.847,87.731,114.2]
["bitfinex","SOLUSD",1646832841635,3.08112542,87.857,87.741,114.2]
["bitfinex","SOLUSD",1646832841838,3.08112542,87.869,87.745,114.2]
["bitfinex","SOLUSD",1646832842036,172.01,87.92,87.745,114.2]
["bitfinex","SOLUSD",1646832842037,5.694,87.868,87.762,5.15331]
["bitfinex","SOLUSD",1646832842238,5.692,87.88,87.764,182.71]
["bitfinex","SOLUSD",1646832842441,5.692,87.894,87.766,182.71]
["bitfinex","SOLUSD",1646832842737,5.692,87.894,87.782,5.30298382]
["bitfinex","SOLUSD",1646832842935,5.692,87.923,87.784,182.71]
["bitfinex","SOLUSD",1646832843135,5.692,87.923,87.792,5.12719318]
["bitfinex","SOLUSD",1646832843337,5.692,87.923,87.801,182.71]
["bitfinex","SOLUSD",1646832843536,5.692,87.923,87.813,114.2]
["bitfinex","SOLUSD",1646832843736,5.692,87.923,87.815,114.2]
["bitfinex","SOLUSD",1646832843935,5.692,87.923,87.819,114.2]
["bitfinex","SOLUSD",1646832844138,5.692,87.923,87.831,114.2]
["bitfinex","SOLUSD",1646832844336,5.692,87.923,87.83,13.76]
["bitfinex","SOLUSD",1646832844337,17.0691,87.93,87.841,114.2]
["bitfinex","SOLUSD",1646832844536,5.689,87.929,87.843,114.2]
["bitfinex","SOLUSD",1646832844736,5.689,87.929,87.844,6.25]
["bitfinex","SOLUSD",1646832845141,5.689,87.929,87.845,137.4551]
["bitfinex","SOLUSD",1646832845336,5.689,87.929,87.848,58.22802441]
["bitfinex","SOLUSD",1646832845536,5.689,87.929,87.849,6.25]
["bitfinex","SOLUSD",1646832845838,17.0712,87.92,87.849,6.25]
["bitfinex","SOLUSD",1646832846039,17.0712,87.92,87.848,58.22802441]
["bitfinex","SOLUSD",1646832846436,5.689,87.919,87.848,58.22802441]
["bitfinex","SOLUSD",1646832846642,13.76,87.92,87.848,58.22802441]
["bitfinex","SOLUSD",1646832846843,5.689,87.919,87.848,58.22802441]
["bitfinex","SOLUSD",1646832847044,17.0725,87.92,87.848,58.22802441]
["bitfinex","SOLUSD",1646832847343,5.689,87.919,87.848,58.22802441]
["bitfinex","SOLUSD",1646832847755,5.689,87.929,87.848,58.22802441]
["bitfinex","SOLUSD",1646832848145,5.689,87.929,87.849,6.0]
["bitfinex","SOLUSD",1646832848346,5.689,87.929,87.85,0.25]
["bitfinex","SOLUSD",1646832848548,5.688,87.939,87.85,0.25]
["bitfinex","SOLUSD",1646832848749,17.0689,87.93,87.849,6.0]
["bitfinex","SOLUSD",1646832848966,5.688,87.929,87.848,58.22802441]
["bitfinex","SOLUSD",1646832849166,8.94599811,87.932,87.848,58.22802441]
["bitfinex","SOLUSD",1646832849365,5.688,87.931,87.848,58.22802441]
["bitfinex","SOLUSD",1646832850369,5.688,87.939,87.848,58.22802441]
["bitfinex","SOLUSD",1646832850566,17.0709,87.92,87.849,0.25]
["bitfinex","SOLUSD",1646832850766,17.0709,87.92,87.848,57.28668769]
["bitfinex","SOLUSD",1646832850967,17.0709,87.92,87.849,0.25]
["bitfinex","SOLUSD",1646832851167,17.0709,87.92,87.849,6.25]
["bitfinex","SOLUSD",1646832851369,17.0709,87.92,87.849,6.0]
["bitfinex","SOLUSD",1646832851569,17.0709,87.92,87.848,57.28668769]
["bitfinex","SOLUSD",1646832851869,17.0762,87.9,87.848,57.28668769]
["bitfinex","SOLUSD",1646832852068,17.0762,87.9,87.845,23.2551]
["bitfinex","SOLUSD",1646832852269,22.0862,87.9,87.8,13.76]
["bitfinex","SOLUSD",1646832852472,22.0862,87.9,87.833,6.0]
["bitfinex","SOLUSD",1646832853069,22.0862,87.9,87.834,47.62939686]
["bitfinex","SOLUSD",1646832853772,1.82358697,87.899,87.825,23.8936]
["bitfinex","SOLUSD",1646832853971,17.0857,87.88,87.825,23.8936]
["bitfinex","SOLUSD",1646832854173,36.0057,87.88,87.788,46.559]
["bitfinex","SOLUSD",1646832854372,1.82358697,87.879,87.788,46.559]
["bitfinex","SOLUSD",1646832854771,1.82358697,87.879,87.812,63.32608937]
["bitfinex","SOLUSD",1646832854970,17.0827,87.86,87.812,63.32608937]
["bitfinex","SOLUSD",1646832855376,1.82358697,87.879,87.812,63.32608937]
["bitfinex","SOLUSD",1646832855571,13.76,87.89,87.812,63.32608937]
["bitfinex","SOLUSD",1646832855973,5.691,87.889,87.812,63.32608937]
["bitfinex","SOLUSD",1646832856172,5.691,87.889,87.813,22.9445]
["bitfinex","SOLUSD",1646832856771,1.82358697,87.888,87.813,22.9445]
["bitfinex","SOLUSD",1646832856973,5.691,87.887,87.813,22.9445]
["bitfinex","SOLUSD",1646832857372,1.82358697,87.886,87.813,22.9445]
["bitfinex","SOLUSD",1646832857572,5.691,87.885,87.812,63.32608937]
["bitfinex","SOLUSD",1646832857774,14.63699811,87.885,87.812,63.32608937]
["bitfinex","SOLUSD",1646832858075,1.82358697,87.884,87.812,63.32608937]
["bitfinex","SOLUSD",1646832858272,13.76,87.87,87.789,22.9445]
["bitfinex","SOLUSD",1646832858473,5.692,87.869,87.789,22.9445]
["bitfinex","SOLUSD",1646832859473,5.692,87.869,87.79,58.98677609]
["bitfinex","SOLUSD",1646832859973,15.58358697,87.87,87.79,58.98677609]
["bitfinex","SOLUSD",1646832860476,32.63968697,87.87,87.79,58.98677609]
["bitfinex","SOLUSD",1646832860874,5.692,87.869,87.79,58.98677609]
["bitfinex","SOLUSD",1646832861574,5.692,87.869,87.79,76.06907609]
["bitfinex","SOLUSD",1646832862776,5.692,87.869,87.791,6.0]
["bitfinex","SOLUSD",1646832862975,5.692,87.869,87.79,76.06907609]
["bitfinex","SOLUSD",1646832863377,5.692,87.869,87.791,6.0]
["bitfinex","SOLUSD",1646832864780,7.51558697,87.869,87.791,6.0]
["bitfinex","SOLUSD",1646832865481,1.82358697,87.869,87.791,6.0]
["bitfinex","SOLUSD",1646832868084,1.82358697,87.869,87.79,76.06907609]
["bitfinex","SOLUSD",1646832868288,1.82358697,87.869,87.791,6.0]
["bitfinex","SOLUSD",1646832868686,1.82358697,87.869,87.789,22.9445]
["bitfinex","SOLUSD",1646832868885,9.30358697,87.869,87.789,22.9445]
["bitfinex","SOLUSD",1646832869084,9.58041464,87.868,87.789,22.9445]
["bitfinex","SOLUSD",1646832869487,1.82358697,87.867,87.789,22.9445]
["bitfinex","SOLUSD",1646832869685,5.692,87.866,87.79,54.69092122]
["bitfinex","SOLUSD",1646832870085,1.82358697,87.865,87.79,54.69092122]
["bitfinex","SOLUSD",1646832870286,13.76,87.85,87.79,54.69092122]
["bitfinex","SOLUSD",1646832870689,1.82358697,87.849,87.79,54.69092122]
["bitfinex","SOLUSD",1646832871589,1.82358697,87.849,87.791,6.0]
["bitfinex","SOLUSD",1646832872795,5.692,87.848,87.79,54.69092122]
["bitfinex","SOLUSD",1646832873392,5.692,87.848,87.789,22.9445]
["bitfinex","SOLUSD",1646832873690,1.82358697,87.847,87.741,23.1722]
["bitfinex","SOLUSD",1646832873890,5.695,87.846,87.742,52.7886]
["bitfinex","SOLUSD",1646832874296,1.82358697,87.845,87.742,52.5386]
["bitfinex","SOLUSD",1646832874492,13.76,87.83,87.743,54.83279088]
["bitfinex","SOLUSD",1646832874693,19.69,87.83,87.743,54.83279088]
["bitfinex","SOLUSD",1646832874896,5.695,87.829,87.743,54.83279088]
["bitfinex","SOLUSD",1646832875321,1.82358697,87.828,87.743,54.83279088]
["bitfinex","SOLUSD",1646832875621,5.695,87.827,87.743,54.83279088]
["bitfinex","SOLUSD",1646832875822,1.82358697,87.828,87.743,54.83279088]
["bitfinex","SOLUSD",1646832876125,1.82358697,87.826,87.743,54.83279088]
["bitfinex","SOLUSD",1646832876322,5.695,87.825,87.743,54.83279088]
["bitfinex","SOLUSD",1646832876724,1.82358697,87.824,87.743,54.83279088]
["bitfinex","SOLUSD",1646832876923,13.76,87.82,87.743,54.83279088]
["bitfinex","SOLUSD",1646832877223,7.51858697,87.819,87.743,54.83279088]
["bitfinex","SOLUSD",1646832877621,1.82358697,87.818,87.743,54.83279088]
["bitfinex","SOLUSD",1646832878421,5.696,87.817,87.743,54.83279088]
["bitfinex","SOLUSD",1646832878823,1.82358697,87.816,87.743,54.83279088]
["bitfinex","SOLUSD",1646832879022,5.696,87.815,87.743,54.83279088]
["bitfinex","SOLUSD",1646832879225,13.76,87.8,87.743,54.83279088]
["bitfinex","SOLUSD",1646832881127,5.696,87.799,87.743,54.83279088]
["bitfinex","SOLUSD",1646832882123,30.9592,87.8,87.743,54.83279088]
["bitfinex","SOLUSD",1646832884529,1.82358697,87.814,87.743,54.83279088]
["bitfinex","SOLUSD",1646832884727,1.81893333,87.825,87.744,114.2]
["bitfinex","SOLUSD",1646832884928,13.76,87.84,87.745,0.25]
["bitfinex","SOLUSD",1646832885130,1.81893333,87.843,87.746,114.2]
["bitfinex","SOLUSD",1646832885429,13.76,87.86,87.751,114.2]
["bitfinex","SOLUSD",1646832885630,13.76,87.86,87.753,114.2]
["bitfinex","SOLUSD",1646832885829,13.76,87.86,87.755,114.2]
["bitfinex","SOLUSD",1646832886029,13.76,87.86,87.754,6.25]
["bitfinex","SOLUSD",1646832886030,13.76,87.86,87.759,114.2]
["bitfinex","SOLUSD",1646832886230,13.76,87.86,87.761,114.2]
["bitfinex","SOLUSD",1646832886433,13.76,87.86,87.763,114.2]
["bitfinex","SOLUSD",1646832886640,13.76,87.86,87.765,114.2]
["bitfinex","SOLUSD",1646832886831,30.8462,87.86,87.77,17.0845]
["bitfinex","SOLUSD",1646832887031,30.8462,87.86,87.772,47.77755587]
["bitfinex","SOLUSD",1646832887232,30.8462,87.86,87.773,6.25]
["bitfinex","SOLUSD",1646832887431,13.76,87.86,87.773,6.25]
["bitfinex","SOLUSD",1646832887835,13.76,87.86,87.774,114.2]
["bitfinex","SOLUSD",1646832888138,13.76,87.86,87.78,17.0839]
["bitfinex","SOLUSD",1646832888336,5.692,87.859,87.781,6.0]
["bitfinex","SOLUSD",1646832888537,7.51093333,87.859,87.772,47.77755587]
["bitfinex","SOLUSD",1646832888941,1.81893333,87.858,87.772,47.77755587]
["bitfinex","SOLUSD",1646832889139,17.0891,87.85,87.772,47.77755587]
["bitfinex","SOLUSD",1646832889338,13.76,87.84,87.772,47.77755587]
["bitfinex","SOLUSD",1646832889739,30.46588639,87.839,87.772,47.77755587]
["bitfinex","SOLUSD",1646832890141,30.46588639,87.839,87.771,47.1028]
["bitfinex","SOLUSD",1646832890142,42.91562752,87.838,87.748,5.694]
["bitfinex","SOLUSD",1646832890341,17.0935,87.83,87.749,46.7034]
["bitfinex","SOLUSD",1646832890543,13.76,87.82,87.749,46.7034]
["bitfinex","SOLUSD",1646832891040,13.76,87.82,87.751,61.55588866]
["bitfinex","SOLUSD",1646832891242,13.76,87.82,87.752,5.695]
["bitfinex","SOLUSD",1646832891843,24.7055,87.838,87.752,5.695]
["bitfinex","SOLUSD",1646832892850,31.0693,87.84,87.76,17.088]
["bitfinex","SOLUSD",1646832893049,13.76,87.84,87.761,29.2702]
["bitfinex","SOLUSD",1646832893250,13.76,87.86,87.763,114.2]
["bitfinex","SOLUSD",1646832893450,13.76,87.86,87.765,178.99209455]
["bitfinex","SOLUSD",1646832893749,13.76,87.86,87.767,114.2]
["bitfinex","SOLUSD",1646832893972,13.76,87.86,87.78,17.084]
["bitfinex","SOLUSD",1646832894170,13.76,87.86,87.782,48.46515677]
["bitfinex","SOLUSD",1646832894571,3.88841464,87.859,87.782,48.46515677]
["bitfinex","SOLUSD",1646832895175,5.692,87.858,87.782,48.46515677]
["bitfinex","SOLUSD",1646832895673,5.692,87.859,87.782,48.46515677]
["bitfinex","SOLUSD",1646832897272,13.42372758,87.859,87.782,48.46515677]
["bitfinex","SOLUSD",1646832898078,17.088,87.85,87.782,48.46515677]
["bitfinex","SOLUSD",1646832898278,13.76,87.84,87.751,47.9432]
["bitfinex","SOLUSD",1646832898677,7.73172758,87.839,87.751,47.9432]
["bitfinex","SOLUSD",1646832898876,15.24566091,87.839,87.751,47.9432]
["bitfinex","SOLUSD",1646832899078,1.81893333,87.838,87.751,47.9432]
["bitfinex","SOLUSD",1646832899277,1.81893333,87.838,87.752,49.15735769]
["bitfinex","SOLUSD",1646832899278,17.0918,87.83,87.752,49.15735769]
["bitfinex","SOLUSD",1646832899476,13.76,87.82,87.752,49.15735769]
["bitfinex","SOLUSD",1646832899876,1.81893333,87.819,87.752,49.15735769]
["bitfinex","SOLUSD",1646832902280,5.695,87.818,87.752,49.15735769]
["bitfinex","SOLUSD",1646832903880,5.695,87.819,87.752,49.15735769]
["bitfinex","SOLUSD",1646832904079,13.76,87.82,87.752,49.15735769]
["bitfinex","SOLUSD",1646832904282,5.695,87.819,87.752,49.15735769]
["bitfinex","SOLUSD",1646832904880,13.76,87.82,87.752,54.85235769]
["bitfinex","SOLUSD",1646832905281,13.76,87.82,87.753,6.0]
["bitfinex","SOLUSD",1646832905780,13.76,87.82,87.752,49.15735769]
["bitfinex","SOLUSD",1646832905981,5.695,87.829,87.752,49.15735769]
["bitfinex","SOLUSD",1646832906181,5.695,87.857,87.753,126.145]
["bitfinex","SOLUSD",1646832906382,13.76,87.86,87.753,126.145]
["bitfinex","SOLUSD",1646832906582,5.694,87.859,87.755,114.2]
["bitfinex","SOLUSD",1646832906783,5.694,87.859,87.761,114.2]
["bitfinex","SOLUSD",1646832906980,13.76,87.86,87.763,114.2]
["bitfinex","SOLUSD",1646832907181,13.76,87.86,87.762,36.4476]
["bitfinex","SOLUSD",1646832907182,13.76,87.86,87.767,114.2]
["bitfinex","SOLUSD",1646832907381,13.76,87.86,87.768,126.142]
["bitfinex","SOLUSD",1646832907784,13.76,87.86,87.77,17.0859]
["bitfinex","SOLUSD",1646832907982,13.76,87.86,87.771,126.142]
["bitfinex","SOLUSD",1646832908181,7.51093333,87.877,87.771,126.142]
["bitfinex","SOLUSD",1646832908182,5.692,87.867,87.772,68.76]
["bitfinex","SOLUSD",1646832908384,27.72415577,87.885,87.773,142.7266]
["bitfinex","SOLUSD",1646832908582,27.72415577,87.885,87.776,5.12795743]
["bitfinex","SOLUSD",1646832908783,27.72415577,87.885,87.783,114.2]
["bitfinex","SOLUSD",1646832908982,22.03215577,87.885,87.785,114.2]
["bitfinex","SOLUSD",1646832909185,5.692,87.889,87.79,17.0803]
["bitfinex","SOLUSD",1646832909385,15.57893333,87.89,87.792,114.2]
["bitfinex","SOLUSD",1646832909584,5.70734797,87.888,87.794,114.2]
["bitfinex","SOLUSD",1646832909884,1.82705916,87.887,87.798,114.2]
["bitfinex","SOLUSD",1646832910084,1.82705916,87.887,87.799,34.7766]
["bitfinex","SOLUSD",1646832910284,3.88841464,87.886,87.799,34.7766]
["bitfinex","SOLUSD",1646832910885,5.692,87.889,87.801,68.51]
["bitfinex","SOLUSD",1646832911088,5.691,87.905,87.802,194.651]
["bitfinex","SOLUSD",1646832911285,5.691,87.905,87.802,224.59509395]
["bitfinex","SOLUSD",1646832911487,22.03215577,87.912,87.802,224.59509395]
["bitfinex","SOLUSD",1646832911685,5.691,87.927,87.805,4.66408833]
["bitfinex","SOLUSD",1646832911888,5.691,87.927,87.833,114.2]
["bitfinex","SOLUSD",1646832912085,18.18884283,87.936,87.833,114.2]
["bitfinex","SOLUSD",1646832912086,5.689,87.935,87.835,114.2]
["bitfinex","SOLUSD",1646832912286,18.18884283,87.936,87.837,114.2]
["bitfinex","SOLUSD",1646832912487,18.18884283,87.936,87.839,114.2]
["bitfinex","SOLUSD",1646832912685,3.84331294,87.939,87.842,68.51]
["bitfinex","SOLUSD",1646832912885,5.688,87.938,87.843,126.138]
["bitfinex","SOLUSD",1646832913089,22.03215577,87.954,87.853,114.2]
["bitfinex","SOLUSD",1646832913286,22.03215577,87.954,87.855,114.2]
["bitfinex","SOLUSD",1646832913486,5.687,87.953,87.857,114.2]
["bitfinex","SOLUSD",1646832913687,5.687,87.953,87.859,114.2]
["bitfinex","SOLUSD",1646832913887,5.687,87.953,87.858,6.25]
["bitfinex","SOLUSD",1646832913888,5.687,87.953,87.861,114.2]
["bitfinex","SOLUSD",1646832914089,5.687,87.966,87.863,114.2]
["bitfinex","SOLUSD",1646832914289,3.88841464,87.955,87.867,114.2]
["bitfinex","SOLUSD",1646832914494,5.687,87.954,87.88,17.0624]
["bitfinex","SOLUSD",1646832914692,5.687,87.954,87.883,114.2]
["bitfinex","SOLUSD",1646832914894,3.88841464,87.955,87.885,114.2]
["bitfinex","SOLUSD",1646832915096,3.88841464,87.955,87.887,114.2]
["bitfinex","SOLUSD",1646832915293,3.88841464,87.955,87.888,120.45]
["bitfinex","SOLUSD",1646832916091,3.88841464,87.955,87.89,17.0616]
["bitfinex","SOLUSD",1646832916391,3.88841464,87.955,87.891,6.0]
["bitfinex","SOLUSD",1646832917894,3.88841464,87.955,87.882,63.79989569]
["bitfinex","SOLUSD",1646832918092,1.82705916,87.954,87.882,63.79989569]
["bitfinex","SOLUSD",1646832918699,1.82705916,87.954,87.883,6.0]
["bitfinex","SOLUSD",1646832918894,1.82705916,87.954,87.882,63.79989569]
["bitfinex","SOLUSD",1646832918895,3.88841464,87.953,87.882,63.79989569]
["bitfinex","SOLUSD",1646832919895,3.88841464,87.953,87.856,5.687]
["bitfinex","SOLUSD",1646832920094,7.51405916,87.952,87.872,6.0]
["bitfinex","SOLUSD",1646832920294,17.0678,87.95,87.872,6.0]
["bitfinex","SOLUSD",1646832920495,17.0678,87.95,87.856,5.687]
["bitfinex","SOLUSD",1646832920696,31.55907889,87.949,87.856,5.687]
["bitfinex","SOLUSD",1646832920894,31.55907889,87.949,87.872,64.78416255]
["bitfinex","SOLUSD",1646832921095,31.55907889,87.948,87.872,64.78416255]
["bitfinex","SOLUSD",1646832921296,35.40239183,87.948,87.872,64.78416255]
["bitfinex","SOLUSD",1646832921495,31.55907889,87.947,87.872,64.78416255]
["bitfinex","SOLUSD",1646832921897,1.82705916,87.946,87.872,64.78416255]
["bitfinex","SOLUSD",1646832922298,29.73201973,87.961,87.873,114.45]
["bitfinex","SOLUSD",1646832922496,33.62043437,87.961,87.873,114.45]
["bitfinex","SOLUSD",1646832922697,5.687,87.96,87.874,6.0]
["bitfinex","SOLUSD",1646832922898,5.687,87.96,87.875,114.45]
["bitfinex","SOLUSD",1646832923096,29.73201973,87.96,87.881,114.2]
["bitfinex","SOLUSD",1646832923298,20.94774382,87.97,87.882,0.25]
["bitfinex","SOLUSD",1646832923299,5.686,87.966,87.882,0.25]
["bitfinex","SOLUSD",1646832923600,5.686,87.969,87.883,114.2]
["bitfinex","SOLUSD",1646832923800,13.76,87.97,87.887,114.2]
["bitfinex","SOLUSD",1646832924002,13.76,87.97,87.888,120.45]
["bitfinex","SOLUSD",1646832925001,13.76,87.97,87.888,6.0]
["bitfinex","SOLUSD",1646832925202,13.76,87.97,87.889,0.25]
["bitfinex","SOLUSD",1646832925605,13.76,87.97,87.883,23.1624]
["bitfinex","SOLUSD",1646832925808,32.64706882,87.969,87.883,23.1624]
["bitfinex","SOLUSD",1646832926006,17.0745,87.95,87.883,23.1624]
["bitfinex","SOLUSD",1646832926207,13.76,87.94,87.883,23.1624]
["bitfinex","SOLUSD",1646832928227,30.831,87.94,87.883,23.1624]
["bitfinex","SOLUSD",1646832928633,32.65805916,87.94,87.883,23.1624]
["bitfinex","SOLUSD",1646832928827,5.687,87.939,87.883,23.1624]
["bitfinex","SOLUSD",1646832929027,15.58705916,87.94,87.883,23.1624]
["bitfinex","SOLUSD",1646832929228,1.82705916,87.938,87.883,23.1624]
["bitfinex","SOLUSD",1646832929628,1.82705916,87.938,87.856,5.687]
["bitfinex","SOLUSD",1646832929629,17.0714,87.93,87.856,5.687]
["bitfinex","SOLUSD",1646832929833,30.8314,87.93,87.856,5.687]
["bitfinex","SOLUSD",1646832930830,1.82705916,87.929,87.856,5.687]
["bitfinex","SOLUSD",1646832931433,17.0737,87.92,87.831,47.0006]
["bitfinex","SOLUSD",1646832931632,100.0,87.896,87.78,13.76]
["bitfinex","SOLUSD",1646832931834,13.76,87.89,87.784,47.2127]
["bitfinex","SOLUSD",1646832932034,100.0,87.896,87.793,23.59753776]
["bitfinex","SOLUSD",1646832932233,100.0,87.896,87.794,5.17460884]
["bitfinex","SOLUSD",1646832932436,100.0,87.896,87.795,114.2]
["bitfinex","SOLUSD",1646832932632,13.76,87.9,87.795,137.79753776]
["bitfinex","SOLUSD",1646832932834,13.76,87.9,87.797,114.2]
["bitfinex","SOLUSD",1646832933034,46.75306132,87.919,87.801,114.2]
["bitfinex","SOLUSD",1646832933234,17.0762,87.91,87.823,114.2]
["bitfinex","SOLUSD",1646832933434,17.0762,87.91,87.825,114.2]
["bitfinex","SOLUSD",1646832933635,17.0762,87.91,87.826,6.25]
["bitfinex","SOLUSD",1646832934035,5.69,87.909,87.826,6.25]
["bitfinex","SOLUSD",1646832934235,5.69,87.918,87.826,0.25]
["bitfinex","SOLUSD",1646832934634,7.51705916,87.918,87.826,0.25]
["bitfinex","SOLUSD",1646832934836,1.82705916,87.917,87.826,0.25]
["bitfinex","SOLUSD",1646832935038,5.69,87.916,87.826,0.25]
["bitfinex","SOLUSD",1646832935235,17.0751,87.9,87.83,17.0744]
["bitfinex","SOLUSD",1646832935534,17.0751,87.9,87.831,6.0]
["bitfinex","SOLUSD",1646832935535,5.69,87.899,87.831,6.0]
["bitfinex","SOLUSD",1646832936136,5.69,87.916,87.831,6.0]
["bitfinex","SOLUSD",1646832936536,7.51705916,87.916,87.831,6.0]
["bitfinex","SOLUSD",1646832937138,17.0743,87.91,87.831,6.0]
["bitfinex","SOLUSD",1646832938238,17.0743,87.91,87.826,0.25]
["bitfinex","SOLUSD",1646832938439,17.0743,87.91,87.825,6.25]
["bitfinex","SOLUSD",1646832939541,17.0743,87.91,87.825,0.25]
["bitfinex","SOLUSD",1646832939842,5.69,87.909,87.825,0.25]
["bitfinex","SOLUSD",1646832940242,5.69,87.909,87.83,17.0741]
["bitfinex","SOLUSD",1646832940642,17.0743,87.91,87.83,17.0741]
["bitfinex","SOLUSD",1646832941144,17.0743,87.91,87.831,6.0]
["bitfinex","SOLUSD",1646832942444,5.69,87.909,87.831,6.0]
["bitfinex","SOLUSD",1646832942845,30.8343,87.91,87.831,6.0]
["bitfinex","SOLUSD",1646832943246,5.69,87.909,87.831,6.0]
["bitfinex","SOLUSD",1646832944447,5.69,87.909,87.841,114.2]
["bitfinex","SOLUSD",1646832944648,16.7828,87.919,87.841,114.2]
["bitfinex","SOLUSD",1646832944846,5.689,87.918,87.843,114.2]
["bitfinex","SOLUSD",1646832945050,16.7828,87.919,87.844,5.689]
["bitfinex","SOLUSD",1646832945249,16.7828,87.919,87.846,114.2]
["bitfinex","SOLUSD",1646832945446,5.689,87.918,87.848,114.2]
["bitfinex","SOLUSD",1646832945646,5.689,87.918,87.85,17.07]
["bitfinex","SOLUSD",1646832946347,5.689,87.918,87.851,6.0]
["bitfinex","SOLUSD",1646832946748,5.689,87.918,87.85,17.07]
["bitfinex","SOLUSD",1646832947549,5.689,87.918,87.851,114.2]
["bitfinex","SOLUSD",1646832947752,5.689,87.938,87.861,114.2]
["bitfinex","SOLUSD",1646832947962,5.689,87.938,87.863,114.2]
["bitfinex","SOLUSD",1646832948250,17.0691,87.94,87.864,5.688]
["bitfinex","SOLUSD",1646832948450,17.0691,87.94,87.866,114.2]
["bitfinex","SOLUSD",1646832948650,5.688,87.939,87.866,114.2]
["bitfinex","SOLUSD",1646832948851,5.688,87.939,87.867,6.0]
["bitfinex","SOLUSD",1646832949050,17.0694,87.93,87.867,6.0]
["bitfinex","SOLUSD",1646832949551,17.0694,87.93,87.866,6.0]
["bitfinex","SOLUSD",1646832949951,29.9691654,87.929,87.866,6.0]
["bitfinex","SOLUSD",1646832950149,34.08034136,87.929,87.865,23.6717]
["bitfinex","SOLUSD",1646832950353,29.9691654,87.928,87.865,23.6717]
["bitfinex","SOLUSD",1646832950760,29.9691654,87.927,87.84,17.0726]
["bitfinex","SOLUSD",1646832950952,29.9691654,87.927,87.841,6.0]
["bitfinex","SOLUSD",1646832950953,17.0742,87.92,87.841,6.0]
["bitfinex","SOLUSD",1646832951152,17.0742,87.92,87.84,17.0726]
["bitfinex","SOLUSD",1646832951351,1.82596324,87.919,87.84,17.0726]
["bitfinex","SOLUSD",1646832951552,1.82596324,87.919,87.841,67.99231992]
["bitfinex","SOLUSD",1646832951851,1.82596324,87.919,87.841,62.30331992]
["bitfinex","SOLUSD",1646832952250,1.82596324,87.919,87.842,30.7484]
["bitfinex","SOLUSD",1646832952857,7.51496324,87.919,87.842,30.7484]
["bitfinex","SOLUSD",1646832953051,7.51496324,87.919,87.842,24.7484]
["bitfinex","SOLUSD",1646832953454,1.82596324,87.919,87.842,24.7484]
["bitfinex","SOLUSD",1646832953656,7.51496324,87.919,87.842,24.7484]
["bitfinex","SOLUSD",1646832954254,7.51496324,87.919,87.843,6.0]
["bitfinex","SOLUSD",1646832954857,8.08590041,87.918,87.842,24.7484]
["bitfinex","SOLUSD",1646832955054,5.689,87.917,87.842,24.7484]
["bitfinex","SOLUSD",1646832955254,6.25993717,87.916,87.842,24.7484]
["bitfinex","SOLUSD",1646832955459,5.689,87.915,87.842,24.7484]
["bitfinex","SOLUSD",1646832955656,5.689,87.917,87.843,49.91466039]
["bitfinex","SOLUSD",1646832955857,0.16503264,87.915,87.843,49.91466039]
["bitfinex","SOLUSD",1646832956057,5.689,87.914,87.843,49.91466039]
["bitfinex","SOLUSD",1646832956859,0.16503264,87.919,87.844,6.0]
["bitfinex","SOLUSD",1646832957058,6.2592242,87.918,87.843,49.91466039]
["bitfinex","SOLUSD",1646832957660,28.14320216,87.917,87.843,49.91466039]
["bitfinex","SOLUSD",1646832957963,6.2592242,87.916,87.843,49.91466039]
["bitfinex","SOLUSD",1646832958361,6.2592242,87.919,87.843,49.91466039]
["bitfinex","SOLUSD",1646832959165,5.85403264,87.918,87.843,49.91466039]
["bitfinex","SOLUSD",1646832959368,6.2592242,87.917,87.843,49.91466039]
["bitfinex","SOLUSD",1646832959567,5.689,87.916,87.843,49.91466039]
["bitfinex","SOLUSD",1646832959766,6.2592242,87.915,87.843,49.91466039]
["bitfinex","SOLUSD",1646832960066,5.689,87.914,87.843,49.91466039]
["bitfinex","SOLUSD",1646832960265,6.2592242,87.915,87.844,6.0]
["bitfinex","SOLUSD",1646832960469,6.2592242,87.919,87.85,17.0706]
["bitfinex","SOLUSD",1646832960666,6.2592242,87.919,87.851,6.0]
["bitfinex","SOLUSD",1646832961066,5.689,87.918,87.852,114.2]
["bitfinex","SOLUSD",1646832961268,1.56097297,87.909,87.854,114.2]
["bitfinex","SOLUSD",1646832961480,1.56097297,87.912,87.861,114.2]
["bitfinex","SOLUSD",1646832961682,1.56097297,87.916,87.863,114.2]
["bitfinex","SOLUSD",1646832961881,1.56097297,87.917,87.864,0.25]
["bitfinex","SOLUSD",1646832962084,1.56097297,87.917,87.865,114.2]
["bitfinex","SOLUSD",1646832962282,1.56097297,87.918,87.867,114.2]
["bitfinex","SOLUSD",1646832962482,1.56097297,87.918,87.869,114.2]
["bitfinex","SOLUSD",1646832962681,1.56097297,87.918,87.871,56.18364162]
["bitfinex","SOLUSD",1646832962883,1.56097297,87.918,87.872,6.0]
["bitfinex","SOLUSD",1646832963185,1.56097297,87.919,87.872,6.0]
["bitfinex","SOLUSD",1646832963384,1.56097297,87.918,87.872,6.0]
["bitfinex","SOLUSD",1646832963781,1.56097297,87.919,87.872,6.0]
["bitfinex","SOLUSD",1646832964181,1.56097297,87.92,87.872,6.0]
["bitfinex","SOLUSD",1646832964784,1.56097297,87.919,87.872,6.0]
["bitfinex","SOLUSD",1646832964982,1.56097297,87.92,87.872,6.0]
["bitfinex","SOLUSD",1646832965183,1.56097297,87.919,87.872,6.0]
["bitfinex","SOLUSD",1646832965383,1.56097297,87.92,87.872,6.0]
["bitfinex","SOLUSD",1646832967483,28.14320216,87.938,87.872,6.0]
["bitfinex","SOLUSD",1646832967484,1.56097297,87.919,87.872,6.0]
["bitfinex","SOLUSD",1646832967684,1.56097297,87.92,87.872,6.0]
["bitfinex","SOLUSD",1646832968084,1.56097297,87.917,87.872,6.0]
["bitfinex","SOLUSD",1646832969484,1.56097297,87.916,87.872,6.0]
["bitfinex","SOLUSD",1646832973291,1.56097297,87.915,87.872,6.0]
["bitfinex","SOLUSD",1646832973593,1.56097297,87.916,87.872,6.0]
["bitfinex","SOLUSD",1646832974392,1.56097297,87.915,87.872,6.0]
["bitfinex","SOLUSD",1646832975492,1.56097297,87.914,87.872,6.0]
["bitfinex","SOLUSD",1646832975992,1.56097297,87.915,87.872,6.0]
["bitfinex","SOLUSD",1646832976194,1.56097297,87.914,87.872,6.0]
["bitfinex","SOLUSD",1646832976392,1.56097297,87.915,87.872,6.0]
["bitfinex","SOLUSD",1646832976594,1.56097297,87.913,87.872,6.0]
["bitfinex","SOLUSD",1646832977092,1.56097297,87.914,87.872,6.0]
["bitfinex","SOLUSD",1646832977293,1.56097297,87.913,87.872,6.0]
["bitfinex","SOLUSD",1646832977493,1.56097297,87.913,87.867,6.0]
["bitfinex","SOLUSD",1646832977694,17.0726,87.92,87.867,6.0]
["bitfinex","SOLUSD",1646832977695,1.56097297,87.907,87.867,6.0]
["bitfinex","SOLUSD",1646832977895,1.56097297,87.906,87.867,6.0]
["bitfinex","SOLUSD",1646832978303,1.56097297,87.905,87.867,6.0]
["bitfinex","SOLUSD",1646832978497,1.56097297,87.903,87.867,6.0]
["bitfinex","SOLUSD",1646832979196,1.56097297,87.905,87.867,6.0]
["bitfinex","SOLUSD",1646832979899,1.56097297,87.9,87.867,6.0]
["bitfinex","SOLUSD",1646832980096,1.56097297,87.899,87.867,6.0]
["bitfinex","SOLUSD",1646832980301,1.56097297,87.899,87.866,24.5352]
["bitfinex","SOLUSD",1646832980496,1.56097297,87.898,87.851,50.97582671]
["bitfinex","SOLUSD",1646832980900,1.56097297,87.899,87.865,51.11997781]
["bitfinex","SOLUSD",1646832983700,1.56097297,87.9,87.865,51.11997781]
["bitfinex","SOLUSD",1646832984101,1.56097297,87.901,87.865,51.11997781]
["bitfinex","SOLUSD",1646832984901,1.56097297,87.902,87.865,51.11997781]
["bitfinex","SOLUSD",1646832985701,1.56097297,87.901,87.865,51.11997781]
["bitfinex","SOLUSD",1646832986504,3.08112542,87.926,87.866,249.2]
["bitfinex","SOLUSD",1646832986702,5.93424806,87.983,87.875,68.51]
["bitfinex","SOLUSD",1646832986905,5.93424806,87.983,87.889,68.51]
["bitfinex","SOLUSD",1646832987102,13.76,88.04,87.9,13.76]
["bitfinex","SOLUSD",1646832987302,6.25159903,88.039,87.904,182.71]
["bitfinex","SOLUSD",1646832987502,6.25159903,88.039,87.906,114.2]
["bitfinex","SOLUSD",1646832987702,6.25159903,88.039,87.941,57.05454907]
["bitfinex","SOLUSD",1646832987703,1.913,88.038,87.941,57.05454907]
["bitfinex","SOLUSD",1646832987908,6.25159903,88.037,87.941,57.05454907]
["bitfinex","SOLUSD",1646832988104,1.913,88.036,87.941,57.05454907]
["bitfinex","SOLUSD",1646832988303,17.0538,88.03,87.941,57.05454907]
["bitfinex","SOLUSD",1646832988503,8.16459903,88.029,87.941,57.05454907]
["bitfinex","SOLUSD",1646832988703,6.25159903,88.028,87.941,57.05454907]
["bitfinex","SOLUSD",1646832988905,1.913,88.027,87.941,57.05454907]
["bitfinex","SOLUSD",1646832989106,1.913,88.027,87.942,5.682]
["bitfinex","SOLUSD",1646832989506,17.0566,88.01,87.921,47.9164]
["bitfinex","SOLUSD",1646832989703,113.6,88.049,87.921,47.9164]
["bitfinex","SOLUSD",1646832989704,1.913,88.009,87.921,47.9164]
["bitfinex","SOLUSD",1646832989905,13.76,88.01,87.921,47.9164]
["bitfinex","SOLUSD",1646832990104,1.913,88.009,87.921,47.9164]
["bitfinex","SOLUSD",1646832990305,13.76,88.01,87.923,51.8578215]
["bitfinex","SOLUSD",1646832990504,17.0627,87.99,87.923,51.8578215]
["bitfinex","SOLUSD",1646832990907,17.0627,87.99,87.924,5.684]
["bitfinex","SOLUSD",1646832991310,17.0627,87.99,87.923,51.8578215]
["bitfinex","SOLUSD",1646832993210,33.7225,87.99,87.923,51.8578215]
["bitfinex","SOLUSD",1646832995010,17.0627,87.99,87.923,51.8578215]
["bitfinex","SOLUSD",1646832997313,33.7731,88.0,87.923,51.8578215]
["bitfinex","SOLUSD",1646832998213,17.057,88.0,87.923,51.8578215]
["bitfinex","SOLUSD",1646832998415,1.913,88.028,87.924,114.45]
["bitfinex","SOLUSD",1646832998615,1.913,88.028,87.926,114.2]
["bitfinex","SOLUSD",1646832998815,17.0549,88.02,87.931,114.2]
["bitfinex","SOLUSD",1646832999019,17.0549,88.02,87.932,6.25]
["bitfinex","SOLUSD",1646832999314,17.0549,88.02,87.933,23.3089]
["bitfinex","SOLUSD",1646832999518,17.0549,88.02,87.934,6.0]
["bitfinex","SOLUSD",1646832999717,1.913,88.019,87.935,0.25]
["bitfinex","SOLUSD",1646833000116,1.913,88.019,87.94,17.0522]
["bitfinex","SOLUSD",1646833000318,1.913,88.019,87.941,62.03566824]
["bitfinex","SOLUSD",1646833000517,17.0551,88.01,87.941,62.03566824]
["bitfinex","SOLUSD",1646833001320,3.73170334,88.009,87.941,62.03566824]
["bitfinex","SOLUSD",1646833001521,17.0592,87.99,87.941,62.03566824]
["bitfinex","SOLUSD",1646833002122,17.0592,87.99,87.89,17.061]
["bitfinex","SOLUSD",1646833002419,37.7892,87.99,87.89,17.061]
["bitfinex","SOLUSD",1646833002618,37.7892,87.99,87.912,6.0]
["bitfinex","SOLUSD",1646833003019,37.7892,87.99,87.913,61.85333289]
["bitfinex","SOLUSD",1646833003619,47.9524,87.99,87.913,61.85333289]
["bitfinex","SOLUSD",1646833006424,30.8192,87.99,87.913,61.85333289]
["bitfinex","SOLUSD",1646833007123,1.913,87.989,87.913,61.85333289]
["bitfinex","SOLUSD",1646833008126,1.913,87.989,87.92,17.0568]
["bitfinex","SOLUSD",1646833008327,13.76,87.99,87.92,17.0568]
["bitfinex","SOLUSD",1646833009034,13.76,87.99,87.92,131.2568]
["bitfinex","SOLUSD",1646833009230,17.1547,88.002,87.92,131.2568]
["bitfinex","SOLUSD",1646833009429,17.1547,88.002,87.93,17.0548]
["bitfinex","SOLUSD",1646833009630,17.1547,88.002,87.931,45.85789304]
["bitfinex","SOLUSD",1646833010246,17.1547,88.002,87.932,123.42999142]
["bitfinex","SOLUSD",1646833010445,17.1547,88.002,87.94,17.0531]
["bitfinex","SOLUSD",1646833010645,17.1547,88.002,87.941,6.25]
["bitfinex","SOLUSD",1646833010946,17.1547,88.002,87.942,114.2]
["bitfinex","SOLUSD",1646833011145,17.1547,88.002,87.945,47.83211541]
["bitfinex","SOLUSD",1646833011344,17.1547,88.002,87.946,114.45]
["bitfinex","SOLUSD",1646833012145,17.1547,88.002,87.95,131.2505]
["bitfinex","SOLUSD",1646833013646,17.1547,88.002,87.96,17.0492]
["bitfinex","SOLUSD",1646833013847,1.913,88.039,87.961,61.78965513]
["bitfinex","SOLUSD",1646833014246,30.8101,88.04,87.961,61.78965513]
["bitfinex","SOLUSD",1646833014550,13.76,88.04,87.961,61.78965513]
["bitfinex","SOLUSD",1646833014746,13.76,88.04,87.97,131.2471]
["bitfinex","SOLUSD",1646833014950,13.76,88.04,87.971,5.681]
["bitfinex","SOLUSD",1646833015349,1.913,88.056,87.973,114.2]
["bitfinex","SOLUSD",1646833015548,1.913,88.07,87.977,114.2]
["bitfinex","SOLUSD",1646833015749,18.9569,88.07,87.98,131.2448]
["bitfinex","SOLUSD",1646833015950,6.25007242,88.069,87.981,11.68]
["bitfinex","SOLUSD",1646833016147,1.913,88.068,87.981,11.68]
["bitfinex","SOLUSD",1646833016348,1.913,88.068,87.982,23.4885]
["bitfinex","SOLUSD",1646833016548,6.25007242,88.067,87.983,11.93]
["bitfinex","SOLUSD",1646833016749,1.913,88.066,87.983,6.25]
["bitfinex","SOLUSD",1646833016949,6.25007242,88.065,87.983,6.25]
["bitfinex","SOLUSD",1646833017248,1.913,88.064,87.991,51.74696783]
["bitfinex","SOLUSD",1646833017451,6.25007242,88.063,87.991,51.74696783]
["bitfinex","SOLUSD",1646833017648,17.0457,88.06,87.991,51.74696783]
["bitfinex","SOLUSD",1646833018050,34.40127533,88.059,87.991,51.74696783]
["bitfinex","SOLUSD",1646833018252,6.25007242,88.058,87.991,51.74696783]
["bitfinex","SOLUSD",1646833018450,34.40127533,88.058,87.991,51.74696783]
["bitfinex","SOLUSD",1646833018653,6.25007242,88.057,87.991,51.74696783]
["bitfinex","SOLUSD",1646833018853,6.25007242,88.057,87.992,114.2]
["bitfinex","SOLUSD",1646833019051,28.15120291,88.072,87.994,114.2]
["bitfinex","SOLUSD",1646833019252,6.24960955,88.071,87.996,114.2]
["bitfinex","SOLUSD",1646833019452,6.24960955,88.071,87.997,5.929]
["bitfinex","SOLUSD",1646833019653,6.24960955,88.071,87.996,119.879]
["bitfinex","SOLUSD",1646833019852,28.15120291,88.07,88.0,17.0414]
["bitfinex","SOLUSD",1646833020254,28.15120291,88.07,87.996,5.679]
["bitfinex","SOLUSD",1646833020454,9.98191331,88.069,87.991,51.74696783]
["bitfinex","SOLUSD",1646833020859,36.22011622,88.068,87.991,51.74696783]
["bitfinex","SOLUSD",1646833021054,17.0457,88.06,87.991,51.74696783]
["bitfinex","SOLUSD",1646833021260,1.913,88.059,87.991,51.74696783]
["bitfinex","SOLUSD",1646833021460,31.88290625,88.059,87.991,51.74696783]
["bitfinex","SOLUSD",1646833021855,29.96990625,88.058,87.991,51.74696783]
["bitfinex","SOLUSD",1646833022056,17.0473,88.05,87.991,51.74696783]
["bitfinex","SOLUSD",1646833022457,29.96990625,88.049,87.991,51.74696783]
["bitfinex","SOLUSD",1646833022856,29.96990625,88.048,87.991,51.74696783]
["bitfinex","SOLUSD",1646833023256,1.81870334,88.047,87.991,51.74696783]
["bitfinex","SOLUSD",1646833024860,17.0494,88.04,87.991,51.74696783]
["bitfinex","SOLUSD",1646833025161,1.81870334,88.04,87.991,51.74696783]
["bitfinex","SOLUSD",1646833027060,28.15120291,88.039,87.95,23.0464]
["bitfinex","SOLUSD",1646833027259,1.913,88.038,87.95,23.0464]
["bitfinex","SOLUSD",1646833027461,3.73170334,88.038,87.95,23.0464]
["bitfinex","SOLUSD",1646833027662,29.96990625,88.037,87.95,23.0464]
["bitfinex","SOLUSD",1646833027862,1.913,88.036,87.95,23.0464]
["bitfinex","SOLUSD",1646833028062,3.73170334,88.036,87.983,51.86093192]
["bitfinex","SOLUSD",1646833028260,1.81870334,88.035,87.983,51.86093192]
["bitfinex","SOLUSD",1646833028461,1.913,88.034,87.983,51.86093192]
["bitfinex","SOLUSD",1646833028660,17.0529,88.03,87.951,24.3299]
["bitfinex","SOLUSD",1646833028862,1.913,88.029,87.91,70.6059]
["bitfinex","SOLUSD",1646833029064,31.88290625,88.029,87.912,47.4694]
["bitfinex","SOLUSD",1646833029262,34.40440792,88.028,87.912,47.4694]
["bitfinex","SOLUSD",1646833029462,8.16620501,88.027,87.912,47.4694]
["bitfinex","SOLUSD",1646833029664,30.19780501,88.026,87.913,62.35144411]
["bitfinex","SOLUSD",1646833029863,8.16620501,88.025,87.913,62.35144411]
["bitfinex","SOLUSD",1646833030063,6.25320501,88.024,87.913,62.35144411]
["bitfinex","SOLUSD",1646833030266,13.76,88.01,87.914,0.25]
["bitfinex","SOLUSD",1646833030566,1.913,88.009,87.92,17.057]
["bitfinex","SOLUSD",1646833030965,3.73161456,88.009,87.92,17.057]
["bitfinex","SOLUSD",1646833031165,1.81861456,88.008,87.92,17.057]
["bitfinex","SOLUSD",1646833031363,1.913,88.007,87.92,17.057]
["bitfinex","SOLUSD",1646833031564,1.913,88.007,87.92,131.257]
["bitfinex","SOLUSD",1646833031763,1.81861456,88.006,87.92,17.057]
["bitfinex","SOLUSD",1646833031964,17.057,88.0,87.913,62.35144411]
["bitfinex","SOLUSD",1646833032164,1.913,87.999,87.913,62.35144411]
["bitfinex","SOLUSD",1646833032363,3.73161456,87.999,87.913,62.35144411]
["bitfinex","SOLUSD",1646833032563,1.81861456,87.998,87.913,62.35144411]
["bitfinex","SOLUSD",1646833032762,1.913,87.997,87.913,62.35144411]
["bitfinex","SOLUSD",1646833033164,1.81861456,87.996,87.914,6.0]
["bitfinex","SOLUSD",1646833033364,1.913,87.995,87.913,62.35144411]
["bitfinex","SOLUSD",1646833033764,1.81861456,87.994,87.914,6.0]
["bitfinex","SOLUSD",1646833033965,1.913,87.993,87.914,6.0]
["bitfinex","SOLUSD",1646833034265,17.0603,87.99,87.914,6.0]
["bitfinex","SOLUSD",1646833034466,1.913,87.989,87.914,6.0]
["bitfinex","SOLUSD",1646833034666,3.73161456,87.989,87.914,6.0]
["bitfinex","SOLUSD",1646833034865,27.86866958,87.988,87.913,62.35144411]
["bitfinex","SOLUSD",1646833035065,116.113,87.987,87.869,5.0]
["bitfinex","SOLUSD",1646833035265,114.2,87.975,87.87,23.8044]
["bitfinex","SOLUSD",1646833035469,13.76,87.96,87.867,24.4165]
["bitfinex","SOLUSD",1646833035665,1.913,87.959,87.867,24.4165]
["bitfinex","SOLUSD",1646833035865,31.60028414,87.959,87.867,24.4165]
["bitfinex","SOLUSD",1646833036065,31.60028414,87.959,87.868,54.65866292]
["bitfinex","SOLUSD",1646833036264,29.68728414,87.958,87.868,54.65866292]
["bitfinex","SOLUSD",1646833036464,17.0736,87.95,87.868,54.65866292]
["bitfinex","SOLUSD",1646833036666,13.76,87.94,87.868,54.65866292]
["bitfinex","SOLUSD",1646833037266,15.57861456,87.94,87.868,54.65866292]
["bitfinex","SOLUSD",1646833038172,1.913,87.939,87.868,54.65866292]
["bitfinex","SOLUSD",1646833038568,15.57861456,87.94,87.868,54.65866292]
["bitfinex","SOLUSD",1646833038767,1.81861456,87.939,87.868,54.65866292]
["bitfinex","SOLUSD",1646833039568,1.915,87.938,87.868,54.65866292]
["bitfinex","SOLUSD",1646833040772,1.915,87.938,87.87,17.0664]
["bitfinex","SOLUSD",1646833040971,1.915,87.938,87.87,131.2664]
["bitfinex","SOLUSD",1646833041169,1.915,87.938,87.871,6.0]
["bitfinex","SOLUSD",1646833042569,1.915,87.938,87.87,17.0664]
["bitfinex","SOLUSD",1646833043670,1.915,87.938,87.868,54.65866292]
["bitfinex","SOLUSD",1646833045372,1.913,87.937,87.868,54.65866292]
["bitfinex","SOLUSD",1646833045573,1.911,87.939,87.868,54.65866292]
["bitfinex","SOLUSD",1646833048678,1.911,87.939,87.868,78.07336292]
["bitfinex","SOLUSD",1646833049577,13.76,87.94,87.868,78.07336292]
["bitfinex","SOLUSD",1646833049778,29.68511747,87.938,87.868,78.07336292]
["bitfinex","SOLUSD",1646833049976,1.907,87.937,87.868,78.07336292]
["bitfinex","SOLUSD",1646833050179,3.72561456,87.937,87.824,11.88234994]
["bitfinex","SOLUSD",1646833050380,17.3395131,87.936,87.839,53.1349]
["bitfinex","SOLUSD",1646833050578,1.905,87.935,87.839,53.1349]
["bitfinex","SOLUSD",1646833050778,31.59011747,87.935,87.839,53.1349]
["bitfinex","SOLUSD",1646833050989,17.0714,87.93,87.839,53.1349]
["bitfinex","SOLUSD",1646833051180,13.76,87.92,87.84,48.1081884]
["bitfinex","SOLUSD",1646833051381,1.901,87.919,87.84,48.1081884]
["bitfinex","SOLUSD",1646833051583,3.71961456,87.919,87.84,48.1081884]
["bitfinex","SOLUSD",1646833051880,1.81861456,87.918,87.84,48.1081884]
["bitfinex","SOLUSD",1646833052080,1.899,87.917,87.84,48.1081884]
["bitfinex","SOLUSD",1646833052483,1.81861456,87.916,87.84,48.1081884]
["bitfinex","SOLUSD",1646833053083,17.0761,87.91,87.84,48.1081884]
["bitfinex","SOLUSD",1646833053485,1.81861456,87.909,87.84,48.1081884]
["bitfinex","SOLUSD",1646833053683,1.895,87.908,87.84,48.1081884]
["bitfinex","SOLUSD",1646833054086,1.81861456,87.908,87.84,48.1081884]
["bitfinex","SOLUSD",1646833054285,17.0774,87.9,87.839,47.1349]
["bitfinex","SOLUSD",1646833054484,1.891,87.899,87.839,47.1349]
["bitfinex","SOLUSD",1646833054685,3.70961456,87.899,87.839,47.1349]
["bitfinex","SOLUSD",1646833055290,3.70961456,87.899,87.84,47.92213076]
["bitfinex","SOLUSD",1646833055486,1.81861456,87.898,87.84,47.92213076]
["bitfinex","SOLUSD",1646833055886,1.913,87.897,87.803,47.1892]
["bitfinex","SOLUSD",1646833056090,17.0801,87.89,87.803,47.1892]
["bitfinex","SOLUSD",1646833056488,1.81861456,87.889,87.803,47.1892]
["bitfinex","SOLUSD",1646833056888,1.81861456,87.889,87.804,54.13231175]
["bitfinex","SOLUSD",1646833058693,1.913,87.888,87.804,54.13231175]
["bitfinex","SOLUSD",1646833058889,1.81861456,87.889,87.804,54.13231175]
["bitfinex","SOLUSD",1646833059308,17.0811,87.88,87.804,54.13231175]
["bitfinex","SOLUSD",1646833065012,1.81861456,87.889,87.81,17.0784]
["bitfinex","SOLUSD",1646833065414,1.913,87.888,87.81,17.0784]
["bitfinex","SOLUSD",1646833066216,1.913,87.888,87.804,54.13231175]
["bitfinex","SOLUSD",1646833066217,1.913,87.888,87.811,6.0]
["bitfinex","SOLUSD",1646833066419,17.081,87.88,87.805,6.0]
["bitfinex","SOLUSD",1646833066616,17.081,87.88,87.804,54.13231175]
["bitfinex","SOLUSD",1646833066817,18.89970478,87.88,87.804,54.13231175]
["bitfinex","SOLUSD",1646833067016,1.913,87.879,87.804,54.13231175]
["bitfinex","SOLUSD",1646833067817,1.913,87.879,87.805,6.0]
["bitfinex","SOLUSD",1646833068219,1.913,87.879,87.804,54.13231175]
["bitfinex","SOLUSD",1646833068518,18.89970478,87.88,87.804,54.13231175]
["bitfinex","SOLUSD",1646833069618,18.89970478,87.88,87.805,6.0]
["bitfinex","SOLUSD",1646833069918,18.89970478,87.88,87.804,54.13231175]
["bitfinex","SOLUSD",1646833071220,18.89970478,87.88,87.805,6.0]
["bitfinex","SOLUSD",1646833071423,18.89970478,87.88,87.804,54.13231175]
["bitfinex","SOLUSD",1646833071920,18.89970478,87.88,87.805,6.0]
["bitfinex","SOLUSD",1646833072522,18.89970478,87.88,87.804,54.13231175]
["bitfinex","SOLUSD",1646833073126,46.76620769,87.88,87.805,6.0]
["bitfinex","SOLUSD",1646833073326,17.0864,87.86,87.804,54.13231175]
["bitfinex","SOLUSD",1646833074331,1.913,87.879,87.804,54.13231175]
["bitfinex","SOLUSD",1646833074729,1.81870478,87.878,87.804,54.13231175]
["bitfinex","SOLUSD",1646833074930,1.913,87.877,87.804,54.13231175]
["bitfinex","SOLUSD",1646833075129,17.0831,87.87,87.804,54.13231175]
["bitfinex","SOLUSD",1646833079236,1.81870478,87.876,87.804,54.13231175]
["bitfinex","SOLUSD",1646833079440,1.913,87.875,87.804,54.13231175]
["bitfinex","SOLUSD",1646833079836,1.81870478,87.874,87.804,54.13231175]
["bitfinex","SOLUSD",1646833080840,17.0834,87.87,87.804,54.13231175]
["bitfinex","SOLUSD",1646833081642,1.81870478,87.869,87.804,54.13231175]
["bitfinex","SOLUSD",1646833081842,17.0853,87.86,87.803,47.1892]
["bitfinex","SOLUSD",1646833082849,17.0853,87.86,87.804,57.49076531]
["bitfinex","SOLUSD",1646833087972,16.8867,87.866,87.804,57.49076531]
["bitfinex","SOLUSD",1646833088374,1.81870478,87.865,87.804,57.49076531]
["bitfinex","SOLUSD",1646833089574,17.085,87.86,87.804,57.49076531]
["bitfinex","SOLUSD",1646833089977,18.90370478,87.86,87.804,57.49076531]
["bitfinex","SOLUSD",1646833091776,398.50269134,87.856,87.804,57.49076531]
["bitfinex","SOLUSD",1646833092176,398.50269134,87.856,87.803,47.1892]
["bitfinex","SOLUSD",1646833092479,17.087,87.85,87.803,47.1892]
["bitfinex","SOLUSD",1646833092676,1.81870478,87.855,87.803,47.1892]
["bitfinex","SOLUSD",1646833093276,1.81870478,87.855,87.804,50.45881377]
["bitfinex","SOLUSD",1646833094076,1.81870478,87.855,87.803,47.1892]
["bitfinex","SOLUSD",1646833094478,1.81870478,87.855,87.774,53.5017]
["bitfinex","SOLUSD",1646833094678,27.86650291,87.854,87.774,47.8097]
["bitfinex","SOLUSD",1646833094878,27.86650291,87.854,87.752,5.692]
["bitfinex","SOLUSD",1646833095180,165.13690279,87.853,87.753,24.064]
["bitfinex","SOLUSD",1646833095377,114.2,87.851,87.753,24.064]
["bitfinex","SOLUSD",1646833095679,427.08963734,87.805,87.734,5.694]
["bitfinex","SOLUSD",1646833095879,432.54963734,87.805,87.714,5.696]
["bitfinex","SOLUSD",1646833096083,53.63210769,87.804,87.691,5.697]
["bitfinex","SOLUSD",1646833096378,1.81870478,87.803,87.692,6.0]
["bitfinex","SOLUSD",1646833096679,27.86650291,87.802,87.693,82.64374133]
["bitfinex","SOLUSD",1646833096879,17.103,87.79,87.694,6.0]
["bitfinex","SOLUSD",1646833097080,17.103,87.79,87.695,5.948]
["bitfinex","SOLUSD",1646833097278,1.913,87.799,87.696,6.0]
["bitfinex","SOLUSD",1646833097481,27.86624291,87.79,87.697,5.948]
["bitfinex","SOLUSD",1646833097682,27.86624291,87.79,87.698,6.0]
["bitfinex","SOLUSD",1646833097879,1.913,87.797,87.699,5.948]
["bitfinex","SOLUSD",1646833098080,1.913,87.797,87.7,6.0]
["bitfinex","SOLUSD",1646833098280,1.81870478,87.796,87.701,5.948]
["bitfinex","SOLUSD",1646833098480,1.81870478,87.813,87.703,114.2]
["bitfinex","SOLUSD",1646833098679,1.81870478,87.813,87.71,114.2]
["bitfinex","SOLUSD",1646833098880,1.81870478,87.833,87.712,182.71]
["bitfinex","SOLUSD",1646833099083,1.81870478,87.833,87.715,4.74895498]
["bitfinex","SOLUSD",1646833099284,1.81870478,87.833,87.721,114.2]
["bitfinex","SOLUSD",1646833099484,1.81870478,87.833,87.723,114.2]
["bitfinex","SOLUSD",1646833099680,1.81870478,87.833,87.725,114.2]
["bitfinex","SOLUSD",1646833099882,1.81870478,87.833,87.727,114.2]
["bitfinex","SOLUSD",1646833100084,1.81870478,87.833,87.726,64.7077742]
["bitfinex","SOLUSD",1646833100085,1.913,87.832,87.729,114.2]
["bitfinex","SOLUSD",1646833100282,1.913,87.836,87.731,114.2]
["bitfinex","SOLUSD",1646833100482,1.913,87.842,87.733,114.2]
["bitfinex","SOLUSD",1646833100782,1.913,87.842,87.732,11.946]
["bitfinex","SOLUSD",1646833100783,1.913,87.842,87.741,114.2]
["bitfinex","SOLUSD",1646833100982,1.913,87.842,87.743,114.2]
["bitfinex","SOLUSD",1646833101181,1.81870478,87.858,87.742,73.00073692]
["bitfinex","SOLUSD",1646833101182,1.913,87.857,87.745,114.2]
["bitfinex","SOLUSD",1646833101382,1.913,87.857,87.747,114.2]
["bitfinex","SOLUSD",1646833101582,1.913,87.857,87.746,11.944]
["bitfinex","SOLUSD",1646833101583,1.913,87.857,87.749,114.2]
["bitfinex","SOLUSD",1646833101783,1.913,87.857,87.751,114.2]
["bitfinex","SOLUSD",1646833101984,1.913,87.857,87.753,114.2]
["bitfinex","SOLUSD",1646833102283,1.913,87.857,87.771,160.70448371]
["bitfinex","SOLUSD",1646833102482,1.913,87.857,87.772,30.3036]
["bitfinex","SOLUSD",1646833102683,340.39190827,87.854,87.772,30.3036]
["bitfinex","SOLUSD",1646833102886,1.913,87.853,87.772,30.3036]
["bitfinex","SOLUSD",1646833103085,17.0862,87.85,87.772,30.3036]
["bitfinex","SOLUSD",1646833103284,1.913,87.849,87.772,30.3036]
["bitfinex","SOLUSD",1646833105185,1.913,87.849,87.772,29.8036]
["bitfinex","SOLUSD",1646833106189,17.0883,87.84,87.772,29.8036]
["bitfinex","SOLUSD",1646833106390,17.0883,87.84,87.772,24.3036]
["bitfinex","SOLUSD",1646833107190,17.0883,87.84,87.773,6.0]
["bitfinex","SOLUSD",1646833108191,1.81870478,87.839,87.772,24.3036]
["bitfinex","SOLUSD",1646833108394,17.0921,87.82,87.772,24.3036]
["bitfinex","SOLUSD",1646833108793,27.51828102,87.819,87.772,24.3036]
["bitfinex","SOLUSD",1646833108991,29.43128102,87.819,87.772,24.3036]
["bitfinex","SOLUSD",1646833109191,27.51828102,87.818,87.772,24.3036]
["bitfinex","SOLUSD",1646833109393,27.51828102,87.818,87.752,24.466]
["bitfinex","SOLUSD",1646833109591,27.51828102,87.817,87.752,24.466]
["bitfinex","SOLUSD",1646833109792,447.86913487,87.795,87.752,24.466]
["bitfinex","SOLUSD",1646833110492,449.68783965,87.795,87.752,24.466]
["bitfinex","SOLUSD",1646833112094,17.0979,87.79,87.752,24.466]
["bitfinex","SOLUSD",1646833112295,17.0979,87.79,87.722,5.696]
["bitfinex","SOLUSD",1646833112495,1.81870478,87.789,87.722,5.696]
["bitfinex","SOLUSD",1646833112696,1.913,87.788,87.667,5.94425164]
["bitfinex","SOLUSD",1646833112894,27.61257624,87.788,87.667,5.94425164]
["bitfinex","SOLUSD",1646833113094,27.61257624,87.788,87.644,77.6589]
["bitfinex","SOLUSD",1646833113095,164.32570478,87.787,87.649,29.76620519]
["bitfinex","SOLUSD",1646833113298,17.1063,87.77,87.665,53.97950974]
["bitfinex","SOLUSD",1646833113497,1.913,87.769,87.665,53.97950974]
["bitfinex","SOLUSD",1646833113697,1.913,87.769,87.634,100.0]
["bitfinex","SOLUSD",1646833113698,6.05,87.769,87.634,100.0]
["bitfinex","SOLUSD",1646833113900,6.05,87.769,87.59,0.04093557]
["bitfinex","SOLUSD",1646833113901,384.96097902,87.747,87.624,11.89360221]
["bitfinex","SOLUSD",1646833114096,390.51097902,87.747,87.624,11.89360221]
["bitfinex","SOLUSD",1646833114299,1.81870478,87.746,87.632,114.2]
["bitfinex","SOLUSD",1646833114698,1.81870478,87.746,87.645,49.83371509]
["bitfinex","SOLUSD",1646833115096,17.1109,87.73,87.65,17.1094]
["bitfinex","SOLUSD",1646833115497,17.1109,87.73,87.645,49.83371509]
["bitfinex","SOLUSD",1646833116102,17.1109,87.73,87.646,6.0]
["bitfinex","SOLUSD",1646833117307,17.1141,87.72,87.646,6.0]
["bitfinex","SOLUSD",1646833117508,23.5641,87.72,87.631,6.0]
["bitfinex","SOLUSD",1646833117707,23.5641,87.72,87.632,23.6636]
["bitfinex","SOLUSD",1646833117909,23.5641,87.72,87.633,6.0]
["bitfinex","SOLUSD",1646833118108,1.81870478,87.719,87.632,23.6636]
["bitfinex","SOLUSD",1646833118309,17.1188,87.71,87.632,23.6636]
["bitfinex","SOLUSD",1646833118710,27.51828102,87.709,87.632,23.6636]
["bitfinex","SOLUSD",1646833119124,114.2,87.699,87.587,100.0]
["bitfinex","SOLUSD",1646833119320,119.92,87.699,87.587,100.0]
["bitfinex","SOLUSD",1646833119521,29.43128102,87.698,87.587,100.0]
["bitfinex","SOLUSD",1646833119720,29.43128102,87.698,87.571,46.7806]
["bitfinex","SOLUSD",1646833119920,434.95623306,87.68,87.571,46.7806]
["bitfinex","SOLUSD",1646833120120,1.913,87.679,87.571,46.7806]
["bitfinex","SOLUSD",1646833120322,29.43128102,87.679,87.571,46.7806]
["bitfinex","SOLUSD",1646833120520,27.51828102,87.678,87.571,46.7806]
["bitfinex","SOLUSD",1646833120720,1.913,87.677,87.571,46.7806]
["bitfinex","SOLUSD",1646833120919,17.1249,87.66,87.571,46.7806]
["bitfinex","SOLUSD",1646833121125,24.5849,87.66,87.571,46.7806]
["bitfinex","SOLUSD",1646833121522,27.51828102,87.659,87.571,46.7806]
["bitfinex","SOLUSD",1646833121821,27.51828102,87.658,87.571,46.7806]
["bitfinex","SOLUSD",1646833122022,39.28071788,87.658,87.571,46.7806]
["bitfinex","SOLUSD",1646833122227,17.1322,87.64,87.571,46.7806]
["bitfinex","SOLUSD",1646833122423,23.8922,87.64,87.571,46.7806]
["bitfinex","SOLUSD",1646833122627,27.51828102,87.639,87.528,29.70159231]
["bitfinex","SOLUSD",1646833122824,442.21410349,87.627,87.529,47.5853]
["bitfinex","SOLUSD",1646833123228,27.51828102,87.626,87.529,47.5853]
["bitfinex","SOLUSD",1646833123425,27.51828102,87.626,87.53,64.7020188]
["bitfinex","SOLUSD",1646833123629,27.51828102,87.625,87.53,64.7020188]
["bitfinex","SOLUSD",1646833124026,1.81870478,87.624,87.53,64.7020188]
["bitfinex","SOLUSD",1646833124227,17.1337,87.62,87.53,64.7020188]
["bitfinex","SOLUSD",1646833124428,22.6637,87.62,87.53,64.7020188]
["bitfinex","SOLUSD",1646833124628,1.81870478,87.619,87.53,64.7020188]
["bitfinex","SOLUSD",1646833124825,1.81870478,87.619,87.531,6.0]
["bitfinex","SOLUSD",1646833125826,1.911,87.618,87.531,6.0]
["bitfinex","SOLUSD",1646833126026,1.81870478,87.619,87.531,6.0]
["bitfinex","SOLUSD",1646833126229,1.81870478,87.617,87.532,114.2]
["bitfinex","SOLUSD",1646833126428,442.21410349,87.627,87.557,2.97999142]
["bitfinex","SOLUSD",1646833126627,442.21410349,87.627,87.559,47.94701066]
["bitfinex","SOLUSD",1646833126828,1.909,87.675,87.56,6.0]
["bitfinex","SOLUSD",1646833127027,1.81870478,87.662,87.56,52.9212]
["bitfinex","SOLUSD",1646833127231,17.1252,87.66,87.57,17.1237]
["bitfinex","SOLUSD",1646833127528,1.909,87.659,87.571,6.0]
["bitfinex","SOLUSD",1646833128330,1.81870478,87.682,87.59,17.16013557]
["bitfinex","SOLUSD",1646833128531,1.909,87.681,87.591,66.96281836]
["bitfinex","SOLUSD",1646833129032,1.909,87.681,87.592,117.42999142]
["bitfinex","SOLUSD",1646833129232,1.909,87.713,87.594,118.24985662]
["bitfinex","SOLUSD",1646833129431,1.909,87.735,87.602,182.71]
["bitfinex","SOLUSD",1646833129633,1.81870478,87.734,87.641,114.2]
["bitfinex","SOLUSD",1646833129830,1.909,87.733,87.644,114.2]
["bitfinex","SOLUSD",1646833130032,1.909,87.733,87.646,114.2]
["bitfinex","SOLUSD",1646833130231,1.909,87.763,87.648,114.2]
["bitfinex","SOLUSD",1646833130431,1.909,87.763,87.65,114.2]
["bitfinex","SOLUSD",1646833130731,1.909,87.763,87.647,6.25]
["bitfinex","SOLUSD",1646833130732,1.909,87.763,87.68,17.1014]
["bitfinex","SOLUSD",1646833130934,23.70624291,87.763,87.664,48.7695382]
["bitfinex","SOLUSD",1646833131232,3.72770478,87.762,87.664,48.7695382]
["bitfinex","SOLUSD",1646833131632,1.81870478,87.761,87.664,48.7695382]
["bitfinex","SOLUSD",1646833131833,1.909,87.76,87.664,48.7695382]
["bitfinex","SOLUSD",1646833132231,1.81870478,87.759,87.664,48.7695382]
["bitfinex","SOLUSD",1646833132432,17.1079,87.74,87.664,48.7695382]
["bitfinex","SOLUSD",1646833134834,23.70624291,87.758,87.67,17.1048]
["bitfinex","SOLUSD",1646833135037,23.70624291,87.758,87.671,5.7]
["bitfinex","SOLUSD",1646833135236,58.84230478,87.77,87.671,5.7]
["bitfinex","SOLUSD",1646833135636,82.54854769,87.77,87.671,5.7]
["bitfinex","SOLUSD",1646833135836,82.54854769,87.77,87.68,17.103]
["bitfinex","SOLUSD",1646833136034,82.54854769,87.77,87.682,53.18332733]
["bitfinex","SOLUSD",1646833136235,82.54854769,87.77,87.683,5.699]
["bitfinex","SOLUSD",1646833136436,82.54854769,87.77,87.682,53.18332733]
["bitfinex","SOLUSD",1646833138937,29.77330208,87.769,87.682,53.18332733]
["bitfinex","SOLUSD",1646833139137,17.1082,87.75,87.662,47.7535]
["bitfinex","SOLUSD",1646833139346,23.7482,87.75,87.663,5.7]
["bitfinex","SOLUSD",1646833139538,122.43068172,87.749,87.645,5.7]
["bitfinex","SOLUSD",1646833139738,392.45884438,87.706,87.619,53.7409]
["bitfinex","SOLUSD",1646833140137,1.81870478,87.705,87.619,53.7409]
["bitfinex","SOLUSD",1646833140337,1.81870478,87.705,87.645,58.10531712]
["bitfinex","SOLUSD",1646833140538,1.81870478,87.705,87.646,5.702]
["bitfinex","SOLUSD",1646833140738,392.45884438,87.706,87.646,5.702]
["bitfinex","SOLUSD",1646833141336,325.79850711,87.706,87.646,5.702]
["bitfinex","SOLUSD",1646833141542,1.864,87.757,87.653,4.87051712]
["bitfinex","SOLUSD",1646833141737,45.9119719,87.758,87.655,114.2]
["bitfinex","SOLUSD",1646833141941,45.9119719,87.758,87.654,11.95]
["bitfinex","SOLUSD",1646833141942,45.9119719,87.758,87.657,114.2]
["bitfinex","SOLUSD",1646833142136,45.9119719,87.758,87.659,114.2]
["bitfinex","SOLUSD",1646833142337,45.9119719,87.758,87.661,114.2]
["bitfinex","SOLUSD",1646833142538,45.9119719,87.758,87.681,114.2]
["bitfinex","SOLUSD",1646833142738,45.9119719,87.758,87.683,27.95569247]
["bitfinex","SOLUSD",1646833142941,45.9119719,87.758,87.684,5.699]
["bitfinex","SOLUSD",1646833143540,1.834,87.788,87.684,122.87899142]
["bitfinex","SOLUSD",1646833143740,1.834,87.788,87.686,119.96586792]
["bitfinex","SOLUSD",1646833143940,1.874,87.802,87.688,114.2]
["bitfinex","SOLUSD",1646833144140,1.55359364,87.809,87.69,114.2]
["bitfinex","SOLUSD",1646833144342,1.55359364,87.809,87.692,114.2]
["bitfinex","SOLUSD",1646833144544,55.48991915,87.808,87.694,114.2]
["bitfinex","SOLUSD",1646833144740,17.0944,87.8,87.701,114.2]
["bitfinex","SOLUSD",1646833144940,17.0944,87.8,87.702,133.4815018]
["bitfinex","SOLUSD",1646833145142,1.953,87.799,87.702,133.4815018]
["bitfinex","SOLUSD",1646833145343,1.953,87.799,87.702,136.46149322]
["bitfinex","SOLUSD",1646833145541,1.953,87.807,87.703,2.97999142]
["bitfinex","SOLUSD",1646833145741,1.953,87.807,87.706,4.76110726]
["bitfinex","SOLUSD",1646833145943,1.953,87.807,87.71,17.0936]
["bitfinex","SOLUSD",1646833146146,55.48991915,87.808,87.711,11.947]
["bitfinex","SOLUSD",1646833146345,55.48991915,87.808,87.711,14.92699142]
["bitfinex","SOLUSD",1646833147147,17.0946,87.8,87.711,14.92699142]
["bitfinex","SOLUSD",1646833148546,17.0946,87.8,87.711,11.947]
["bitfinex","SOLUSD",1646833148747,395.91897796,87.789,87.711,11.947]
["bitfinex","SOLUSD",1646833148945,62.60986727,87.788,87.711,11.947]
["bitfinex","SOLUSD",1646833149549,62.60986727,87.788,87.711,11.697]
["bitfinex","SOLUSD",1646833149849,62.60986727,87.788,87.708,24.7264]
["bitfinex","SOLUSD",1646833150047,1.955,87.787,87.708,24.7264]
["bitfinex","SOLUSD",1646833150346,17.0985,87.78,87.708,24.7264]
["bitfinex","SOLUSD",1646833150648,3.77370478,87.779,87.666,5.698]
["bitfinex","SOLUSD",1646833150848,42.07584019,87.779,87.653,54.2295]
["bitfinex","SOLUSD",1646833151047,25.52494769,87.778,87.653,54.2295]
["bitfinex","SOLUSD",1646833151247,25.52494769,87.778,87.653,48.5305]
["bitfinex","SOLUSD",1646833151248,1.955,87.777,87.653,48.5305]
["bitfinex","SOLUSD",1646833151448,17.1051,87.76,87.653,48.5305]
["bitfinex","SOLUSD",1646833151649,376.50296938,87.739,87.654,5.7]
["bitfinex","SOLUSD",1646833151848,47.459408,87.738,87.654,5.7]
["bitfinex","SOLUSD",1646833152250,1.81870478,87.737,87.654,5.7]
["bitfinex","SOLUSD",1646833152450,1.81870478,87.737,87.653,48.5305]
["bitfinex","SOLUSD",1646833152451,1.957,87.736,87.653,48.5305]
["bitfinex","SOLUSD",1646833152649,17.111,87.72,87.653,48.5305]
["bitfinex","SOLUSD",1646833152849,1.957,87.719,87.653,48.5305]
["bitfinex","SOLUSD",1646833153051,3.77570478,87.719,87.653,48.5305]
["bitfinex","SOLUSD",1646833153351,62.7662799,87.718,87.653,48.5305]
["bitfinex","SOLUSD",1646833153550,1.957,87.717,87.653,48.5305]
["bitfinex","SOLUSD",1646833154149,17.1129,87.71,87.653,48.5305]
["bitfinex","SOLUSD",1646833154649,1.957,87.709,87.653,48.5305]
["bitfinex","SOLUSD",1646833154849,1.957,87.709,87.637,25.08959113]
["bitfinex","SOLUSD",1646833155250,62.7662799,87.718,87.637,25.08959113]
["bitfinex","SOLUSD",1646833155251,60.94757512,87.718,87.638,6.25]
["bitfinex","SOLUSD",1646833155549,60.94757512,87.718,87.639,114.2]
["bitfinex","SOLUSD",1646833155748,60.94757512,87.718,87.641,114.2]
["bitfinex","SOLUSD",1646833155948,60.94757512,87.718,87.643,114.2]
["bitfinex","SOLUSD",1646833156149,60.94757512,87.718,87.645,114.2]
["bitfinex","SOLUSD",1646833156350,60.94757512,87.718,87.646,0.25]
["bitfinex","SOLUSD",1646833156750,60.94757512,87.718,87.647,114.2]
["bitfinex","SOLUSD",1646833156951,60.94757512,87.718,87.648,0.25]
["bitfinex","SOLUSD",1646833157751,60.94757512,87.718,87.649,114.2]
["bitfinex","SOLUSD",1646833157950,60.94757512,87.718,87.65,0.25]
["bitfinex","SOLUSD",1646833158151,60.94757512,87.718,87.651,114.2]
["bitfinex","SOLUSD",1646833158350,60.94757512,87.718,87.653,10.20060314]
["bitfinex","SOLUSD",1646833158550,60.94757512,87.718,87.655,114.2]
["bitfinex","SOLUSD",1646833158750,60.94757512,87.718,87.657,114.2]
["bitfinex","SOLUSD",1646833158951,60.94757512,87.718,87.659,114.2]
["bitfinex","SOLUSD",1646833159151,60.94757512,87.718,87.661,114.2]
["bitfinex","SOLUSD",1646833159352,60.94757512,87.718,87.656,6.0]
["bitfinex","SOLUSD",1646833159553,60.94757512,87.718,87.653,10.20060314]
["bitfinex","SOLUSD",1646833159554,60.94757512,87.718,87.606,5.57355786]
["bitfinex","SOLUSD",1646833159752,60.94757512,87.718,87.64,6.25]
["bitfinex","SOLUSD",1646833160356,60.94757512,87.718,87.64,0.25]
["bitfinex","SOLUSD",1646833161154,17.1121,87.71,87.64,0.25]
["bitfinex","SOLUSD",1646833161555,17.1121,87.71,87.632,31.12064134]
["bitfinex","SOLUSD",1646833161755,17.1121,87.71,87.618,114.2]
["bitfinex","SOLUSD",1646833161955,17.1121,87.71,87.592,100.0]
["bitfinex","SOLUSD",1646833161956,1.81870478,87.709,87.592,100.0]
["bitfinex","SOLUSD",1646833162155,1.81870478,87.709,87.59,0.04093557]
["bitfinex","SOLUSD",1646833162156,1.913,87.708,87.615,23.9062]
["bitfinex","SOLUSD",1646833162357,17.1209,87.69,87.615,23.9062]
["bitfinex","SOLUSD",1646833162555,1.913,87.689,87.615,23.9062]
["bitfinex","SOLUSD",1646833162762,61.41093539,87.689,87.615,23.9062]
["bitfinex","SOLUSD",1646833163357,1.81870478,87.688,87.615,23.9062]
["bitfinex","SOLUSD",1646833164157,17.122,87.67,87.615,23.9062]
["bitfinex","SOLUSD",1646833164359,52.29839163,87.669,87.61,25.73091742]
["bitfinex","SOLUSD",1646833164758,52.29839163,87.669,87.611,114.45]
["bitfinex","SOLUSD",1646833165159,52.29839163,87.669,87.613,114.2]
["bitfinex","SOLUSD",1646833165368,52.29839163,87.669,87.614,0.25]
["bitfinex","SOLUSD",1646833165560,52.29839163,87.669,87.615,114.2]
["bitfinex","SOLUSD",1646833165760,52.29839163,87.669,87.616,0.25]
["bitfinex","SOLUSD",1646833166361,52.29839163,87.669,87.612,6.0]
["bitfinex","SOLUSD",1646833166565,52.29839163,87.669,87.611,6.0]
["bitfinex","SOLUSD",1646833167168,52.29839163,87.669,87.611,120.2]
["bitfinex","SOLUSD",1646833167368,52.29839163,87.669,87.61,25.73091742]
["bitfinex","SOLUSD",1646833167665,52.29839163,87.669,87.611,114.2]
["bitfinex","SOLUSD",1646833170191,1.913,87.697,87.611,114.2]
["bitfinex","SOLUSD",1646833170480,4.63946167,87.779,87.61,25.73091742]
["bitfinex","SOLUSD",1646833170481,1.913,87.716,87.613,114.2]
["bitfinex","SOLUSD",1646833170593,1.81870478,87.718,87.615,114.2]
["bitfinex","SOLUSD",1646833170790,1.81870478,87.718,87.617,114.2]
["bitfinex","SOLUSD",1646833170992,1.913,87.717,87.619,114.2]
["bitfinex","SOLUSD",1646833171192,46.87199431,87.716,87.621,114.2]
["bitfinex","SOLUSD",1646833171391,46.87199431,87.716,87.625,114.2]
["bitfinex","SOLUSD",1646833171591,46.87199431,87.716,87.627,114.2]
["bitfinex","SOLUSD",1646833171792,46.87199431,87.716,87.629,114.2]
["bitfinex","SOLUSD",1646833171990,46.87199431,87.716,87.631,114.2]
["bitfinex","SOLUSD",1646833172191,46.87199431,87.716,87.63,6.25]
["bitfinex","SOLUSD",1646833172192,46.87199431,87.716,87.633,114.2]
["bitfinex","SOLUSD",1646833172394,46.87199431,87.716,87.635,114.2]
["bitfinex","SOLUSD",1646833172593,46.87199431,87.716,87.639,114.2]
["bitfinex","SOLUSD",1646833172794,1.913,87.749,87.643,114.2]
["bitfinex","SOLUSD",1646833172997,1.913,87.749,87.645,119.68649064]
["bitfinex","SOLUSD",1646833173192,1.81830711,87.75,87.645,119.68649064]
["bitfinex","SOLUSD",1646833173193,1.81830711,87.75,87.646,0.25]
["bitfinex","SOLUSD",1646833173393,1.81830711,87.75,87.647,114.2]
["bitfinex","SOLUSD",1646833173592,1.81830711,87.75,87.649,114.2]
["bitfinex","SOLUSD",1646833173793,49.8506767,87.749,87.653,114.2]
["bitfinex","SOLUSD",1646833173996,49.8506767,87.749,87.655,114.2]
["bitfinex","SOLUSD",1646833174200,49.8506767,87.749,87.657,114.2]
["bitfinex","SOLUSD",1646833174394,49.8506767,87.749,87.659,114.2]
["bitfinex","SOLUSD",1646833174596,49.8506767,87.749,87.661,114.2]
["bitfinex","SOLUSD",1646833174800,537.56462787,87.738,87.663,114.2]
["bitfinex","SOLUSD",1646833174995,49.8506767,87.749,87.667,114.2]
["bitfinex","SOLUSD",1646833175196,49.8506767,87.749,87.669,114.2]
["bitfinex","SOLUSD",1646833175396,49.8506767,87.749,87.671,114.2]
["bitfinex","SOLUSD",1646833175599,49.8506767,87.749,87.673,114.2]
["bitfinex","SOLUSD",1646833175795,49.8506767,87.749,87.675,114.2]
["bitfinex","SOLUSD",1646833175995,49.8506767,87.749,87.681,114.2]
["bitfinex","SOLUSD",1646833176195,49.8506767,87.749,87.683,114.2]
["bitfinex","SOLUSD",1646833176396,49.8506767,87.749,87.685,114.2]
["bitfinex","SOLUSD",1646833176596,49.8506767,87.749,87.687,114.2]
["bitfinex","SOLUSD",1646833176797,49.8506767,87.749,87.689,114.2]
["bitfinex","SOLUSD",1646833176997,49.8506767,87.749,87.69,6.25]
["bitfinex","SOLUSD",1646833177296,49.8506767,87.749,87.691,6.25]
["bitfinex","SOLUSD",1646833177499,49.8506767,87.749,87.688,6.25]
["bitfinex","SOLUSD",1646833177900,49.8506767,87.749,87.682,6.0]
["bitfinex","SOLUSD",1646833178101,49.8506767,87.749,87.663,6.0]
["bitfinex","SOLUSD",1646833178297,1.81830711,87.748,87.66,114.2]
["bitfinex","SOLUSD",1646833178497,1.81830711,87.748,87.657,30.18475037]
["bitfinex","SOLUSD",1646833178699,1.913,87.747,87.657,30.18475037]
["bitfinex","SOLUSD",1646833178898,17.106,87.74,87.657,30.18475037]
["bitfinex","SOLUSD",1646833179099,1.913,87.739,87.657,30.18475037]
["bitfinex","SOLUSD",1646833179700,1.913,87.739,87.66,6.25]
["bitfinex","SOLUSD",1646833180100,17.106,87.74,87.66,6.25]
["bitfinex","SOLUSD",1646833181502,1.913,87.739,87.66,6.25]
["bitfinex","SOLUSD",1646833181902,1.913,87.739,87.661,114.2]
["bitfinex","SOLUSD",1646833182102,1.913,87.739,87.662,6.25]
["bitfinex","SOLUSD",1646833183004,1.913,87.739,87.662,0.25]
["bitfinex","SOLUSD",1646833183205,1.913,87.739,87.662,114.45]
["bitfinex","SOLUSD",1646833183503,17.106,87.74,87.664,114.2]
["bitfinex","SOLUSD",1646833183702,17.106,87.74,87.666,114.2]
["bitfinex","SOLUSD",1646833183905,17.106,87.74,87.668,114.2]
["bitfinex","SOLUSD",1646833184105,17.106,87.74,87.671,5.1054439]
["bitfinex","SOLUSD",1646833184406,17.106,87.74,87.672,6.0]
["bitfinex","SOLUSD",1646833184604,17.109,87.73,87.672,6.0]
["bitfinex","SOLUSD",1646833184805,17.109,87.73,87.56,0.93]
["bitfinex","SOLUSD",1646833185004,1.913,87.729,87.606,5.18012967]
["bitfinex","SOLUSD",1646833185204,1.913,87.729,87.56,0.93]
["bitfinex","SOLUSD",1646833185205,57.0502,87.72,87.644,58.47608382]
["bitfinex","SOLUSD",1646833185403,1.913,87.719,87.644,24.6618]
["bitfinex","SOLUSD",1646833185604,17.1151,87.71,87.644,24.6618]
["bitfinex","SOLUSD",1646833186505,48.03395157,87.709,87.644,24.6618]
["bitfinex","SOLUSD",1646833186708,17.114,87.7,87.644,24.6618]
["bitfinex","SOLUSD",1646833186907,17.114,87.7,87.61,48.9114]
["bitfinex","SOLUSD",1646833186908,386.39120983,87.686,87.61,48.9114]
["bitfinex","SOLUSD",1646833187106,386.39120983,87.686,87.611,29.6157]
["bitfinex","SOLUSD",1646833187810,54.28140772,87.685,87.611,29.6157]
["bitfinex","SOLUSD",1646833188006,54.28140772,87.685,87.611,143.8157]
["bitfinex","SOLUSD",1646833188411,54.28140772,87.685,87.611,137.8157]
["bitfinex","SOLUSD",1646833188607,54.28140772,87.685,87.613,114.2]
["bitfinex","SOLUSD",1646833188809,54.28140772,87.685,87.615,114.2]
["bitfinex","SOLUSD",1646833189012,54.28140772,87.685,87.617,114.2]
["bitfinex","SOLUSD",1646833189207,54.28140772,87.685,87.619,114.2]
["bitfinex","SOLUSD",1646833189408,54.28140772,87.685,87.621,114.2]
["bitfinex","SOLUSD",1646833189608,54.28140772,87.685,87.622,6.0]
["bitfinex","SOLUSD",1646833189808,54.28140772,87.685,87.618,0.25]
["bitfinex","SOLUSD",1646833190009,54.28140772,87.685,87.611,23.6157]
["bitfinex","SOLUSD",1646833190607,17.1176,87.68,87.611,23.6157]
["bitfinex","SOLUSD",1646833190812,1.913,87.679,87.599,113.6]
["bitfinex","SOLUSD",1646833191012,1.913,87.682,87.599,113.6]
["bitfinex","SOLUSD",1646833191612,1.81830711,87.681,87.599,113.6]
["bitfinex","SOLUSD",1646833191808,17.1243,87.66,87.6,9.24112902]
["bitfinex","SOLUSD",1646833192011,1.913,87.68,87.6,9.24112902]
["bitfinex","SOLUSD",1646833192208,1.913,87.684,87.6,9.24112902]
["bitfinex","SOLUSD",1646833193013,54.28140772,87.685,87.601,114.2]
["bitfinex","SOLUSD",1646833193208,59.27608144,87.669,87.601,114.2]
["bitfinex","SOLUSD",1646833194710,59.27608144,87.669,87.602,6.0]
["bitfinex","SOLUSD",1646833195111,1.913,87.668,87.599,113.6]
["bitfinex","SOLUSD",1646833195310,17.1219,87.66,87.599,113.6]
["bitfinex","SOLUSD",1646833196412,17.1219,87.66,87.576,11.89482558]
["bitfinex","SOLUSD",1646833196712,502.83404842,87.639,87.567,5.706]
["bitfinex","SOLUSD",1646833197012,502.83404842,87.639,87.566,138.9149]
["bitfinex","SOLUSD",1646833197512,60.9873883,87.638,87.579,28.5774446]
["bitfinex","SOLUSD",1646833197913,60.9873883,87.638,87.581,119.906]
["bitfinex","SOLUSD",1646833198921,60.9873883,87.638,87.582,0.25]
["bitfinex","SOLUSD",1646833199112,60.9873883,87.638,87.583,114.2]
["bitfinex","SOLUSD",1646833199315,47.8827,87.669,87.585,114.2]
["bitfinex","SOLUSD",1646833199514,47.8827,87.669,87.587,114.2]
["bitfinex","SOLUSD",1646833199712,47.8827,87.669,87.589,114.2]
["bitfinex","SOLUSD",1646833199912,47.8827,87.669,87.591,114.2]
["bitfinex","SOLUSD",1646833200113,47.8827,87.669,87.592,6.0]
["bitfinex","SOLUSD",1646833200316,17.1218,87.66,87.59,0.04093557]
["bitfinex","SOLUSD",1646833200516,47.8827,87.669,87.59,0.04093557]
["bitfinex","SOLUSD",1646833200517,1.913,87.659,87.59,0.04093557]
["bitfinex","SOLUSD",1646833200717,1.913,87.667,87.59,0.04093557]
["bitfinex","SOLUSD",1646833201114,1.81830711,87.666,87.59,0.04093557]
["bitfinex","SOLUSD",1646833201313,64.74346428,87.665,87.59,0.04093557]
["bitfinex","SOLUSD",1646833201543,1.913,87.664,87.59,0.04093557]
["bitfinex","SOLUSD",1646833201714,477.90611842,87.627,87.59,0.04093557]
["bitfinex","SOLUSD",1646833202814,54.70353126,87.626,87.59,0.04093557]
["bitfinex","SOLUSD",1646833204615,1.913,87.662,87.59,0.04093557]
["bitfinex","SOLUSD",1646833204817,1.913,87.684,87.59,0.04093557]
["bitfinex","SOLUSD",1646833205018,1.81830711,87.691,87.59,0.04093557]
["bitfinex","SOLUSD",1646833205218,1.81830711,87.691,87.59,114.24093557]
["bitfinex","SOLUSD",1646833205418,17.1162,87.69,87.592,114.2]
["bitfinex","SOLUSD",1646833205620,54.25620156,87.689,87.594,114.2]
["bitfinex","SOLUSD",1646833205819,56.07450867,87.689,87.595,6.25]
["bitfinex","SOLUSD",1646833206019,1.81830711,87.688,87.596,23.7214]
["bitfinex","SOLUSD",1646833206324,1.913,87.687,87.597,9.1790969]
["bitfinex","SOLUSD",1646833206522,17.1187,87.68,87.597,3.1790969]
["bitfinex","SOLUSD",1646833206719,1.913,87.679,87.598,6.0]
["bitfinex","SOLUSD",1646833207019,1.913,87.679,87.59,0.04093557]
["bitfinex","SOLUSD",1646833207020,535.21480603,87.664,87.59,0.04093557]
["bitfinex","SOLUSD",1646833207219,1.913,87.663,87.59,0.04093557]
["bitfinex","SOLUSD",1646833207619,17.1278,87.65,87.59,0.04093557]
["bitfinex","SOLUSD",1646833207824,1.913,87.649,87.59,0.04093557]
["bitfinex","SOLUSD",1646833208224,1.913,87.659,87.59,0.04093557]
["bitfinex","SOLUSD",1646833208622,1.81830711,87.658,87.59,0.04093557]
["bitfinex","SOLUSD",1646833208823,1.913,87.657,87.59,0.04093557]
["bitfinex","SOLUSD",1646833209047,17.1277,87.64,87.59,0.04093557]
["bitfinex","SOLUSD",1646833209222,47.20886626,87.639,87.59,0.04093557]
["bitfinex","SOLUSD",1646833210427,1.81830711,87.668,87.59,0.04093557]
["bitfinex","SOLUSD",1646833210627,1.913,87.677,87.59,0.04093557]
["bitfinex","SOLUSD",1646833210930,3.73130711,87.688,87.59,0.04093557]
["bitfinex","SOLUSD",1646833211129,17.1195,87.67,87.59,0.04093557]
["bitfinex","SOLUSD",1646833211330,61.05628181,87.669,87.591,114.2]
["bitfinex","SOLUSD",1646833211533,61.05628181,87.669,87.593,114.2]
["bitfinex","SOLUSD",1646833211732,59.14328181,87.669,87.59,0.04093557]
["bitfinex","SOLUSD",1646833211932,3.73130711,87.668,87.59,0.04093557]
["bitfinex","SOLUSD",1646833212128,17.1216,87.66,87.59,0.04093557]
["bitfinex","SOLUSD",1646833212329,1.913,87.659,87.59,0.04093557]
["bitfinex","SOLUSD",1646833212528,8.67830711,87.659,87.59,0.04093557]
["bitfinex","SOLUSD",1646833212728,1.913,87.658,87.59,0.04093557]
["bitfinex","SOLUSD",1646833212931,3.73130711,87.658,87.59,0.04093557]
["bitfinex","SOLUSD",1646833213230,1.81830711,87.657,87.59,0.04093557]
["bitfinex","SOLUSD",1646833213431,1.913,87.656,87.59,0.04093557]
["bitfinex","SOLUSD",1646833213630,51.51143368,87.655,87.59,0.04093557]
["bitfinex","SOLUSD",1646833214632,513.97311088,87.634,87.59,0.04093557]
["bitfinex","SOLUSD",1646833214933,48.61365364,87.633,87.59,0.04093557]
["bitfinex","SOLUSD",1646833215533,17.1274,87.63,87.59,0.04093557]
["bitfinex","SOLUSD",1646833216332,48.61365364,87.633,87.59,0.04093557]
["bitfinex","SOLUSD",1646833217134,513.97311088,87.634,87.59,0.04093557]
["bitfinex","SOLUSD",1646833218133,57.42464937,87.65,87.591,114.2]
["bitfinex","SOLUSD",1646833218334,57.42464937,87.65,87.59,6.29093557]
["bitfinex","SOLUSD",1646833218335,47.2928,87.665,87.593,114.2]
["bitfinex","SOLUSD",1646833218534,1.919,87.678,87.595,114.2]
["bitfinex","SOLUSD",1646833218736,1.919,87.691,87.597,114.2]
["bitfinex","SOLUSD",1646833218935,1.919,87.691,87.599,114.2]
["bitfinex","SOLUSD",1646833219139,1.55359364,87.695,87.596,60.80360949]
["bitfinex","SOLUSD",1646833219140,1.919,87.694,87.601,114.2]
["bitfinex","SOLUSD",1646833219338,17.1169,87.69,87.603,114.2]
["bitfinex","SOLUSD",1646833219536,1.919,87.689,87.605,114.2]
["bitfinex","SOLUSD",1646833219835,58.93362025,87.672,87.607,114.2]
["bitfinex","SOLUSD",1646833220040,58.93362025,87.672,87.609,114.2]
["bitfinex","SOLUSD",1646833220235,58.93362025,87.672,87.61,0.25]
["bitfinex","SOLUSD",1646833221137,58.93362025,87.672,87.61,114.45]
["bitfinex","SOLUSD",1646833221337,58.93362025,87.672,87.61,0.25]
["bitfinex","SOLUSD",1646833221539,58.93362025,87.672,87.609,114.2]
["bitfinex","SOLUSD",1646833221738,58.93362025,87.672,87.61,0.25]
["bitfinex","SOLUSD",1646833222338,58.93362025,87.672,87.61,120.45]
["bitfinex","SOLUSD",1646833222537,58.93362025,87.672,87.61,114.45]
["bitfinex","SOLUSD",1646833223336,58.93362025,87.672,87.61,0.25]
["bitfinex","SOLUSD",1646833223538,58.93362025,87.672,87.604,114.2]
["bitfinex","SOLUSD",1646833223737,58.93362025,87.672,87.606,114.2]
["bitfinex","SOLUSD",1646833224061,58.93362025,87.672,87.607,0.25]
["bitfinex","SOLUSD",1646833224636,17.1197,87.67,87.607,0.25]
["bitfinex","SOLUSD",1646833224838,17.1197,87.67,87.596,46.3135]
["bitfinex","SOLUSD",1646833224839,22.1497,87.67,87.573,2.97999142]
["bitfinex","SOLUSD",1646833225237,1.55359364,87.659,87.558,49.0353]
["bitfinex","SOLUSD",1646833225438,1.55359364,87.655,87.558,49.0353]
["bitfinex","SOLUSD",1646833225737,1.55359364,87.652,87.563,25.24204483]
["bitfinex","SOLUSD",1646833225938,3.47259364,87.651,87.563,25.24204483]
["bitfinex","SOLUSD",1646833226138,1.55359364,87.65,87.558,49.0353]
["bitfinex","SOLUSD",1646833226436,1.919,87.649,87.558,49.0353]
["bitfinex","SOLUSD",1646833226639,17.1308,87.64,87.558,49.0353]
["bitfinex","SOLUSD",1646833226840,555.93980607,87.611,87.558,49.0353]
["bitfinex","SOLUSD",1646833227040,0.35060356,87.61,87.558,49.0353]
["bitfinex","SOLUSD",1646833228138,17.48260356,87.61,87.558,48.0353]
["bitfinex","SOLUSD",1646833230842,17.48260356,87.61,87.543,114.2]
["bitfinex","SOLUSD",1646833231040,17.48260356,87.61,87.544,6.0]
["bitfinex","SOLUSD",1646833231241,17.48260356,87.61,87.53,114.2]
["bitfinex","SOLUSD",1646833231442,17.48260356,87.61,87.531,6.0]
["bitfinex","SOLUSD",1646833231842,17.1344,87.6,87.531,6.0]
["bitfinex","SOLUSD",1646833232245,17.1344,87.6,87.53,114.2]
["bitfinex","SOLUSD",1646833232442,5.708,87.609,87.53,114.2]
["bitfinex","SOLUSD",1646833233247,5.708,87.609,87.529,114.2]
["bitfinex","SOLUSD",1646833233446,5.708,87.609,87.53,0.25]
["bitfinex","SOLUSD",1646833233645,17.48200356,87.61,87.531,114.2]
["bitfinex","SOLUSD",1646833233846,17.48200356,87.61,87.533,114.2]
["bitfinex","SOLUSD",1646833234345,17.48200356,87.61,87.536,0.63082131]
["bitfinex","SOLUSD",1646833234557,17.48200356,87.61,87.535,114.2]
["bitfinex","SOLUSD",1646833234746,7.52630711,87.609,87.529,114.2]
["bitfinex","SOLUSD",1646833234946,7.52630711,87.609,87.528,46.1766]
["bitfinex","SOLUSD",1646833234947,17.1383,87.59,87.528,46.1766]
["bitfinex","SOLUSD",1646833235147,24.1283,87.59,87.528,46.1766]
["bitfinex","SOLUSD",1646833235546,62.40196701,87.589,87.482,35.9824865]
["bitfinex","SOLUSD",1646833235746,5.711,87.588,87.483,6.0]
["bitfinex","SOLUSD",1646833235947,7.52930711,87.588,87.48,114.2]
["bitfinex","SOLUSD",1646833236147,17.142,87.56,87.479,6.0]
["bitfinex","SOLUSD",1646833236346,24.232,87.56,87.478,6.0]
["bitfinex","SOLUSD",1646833236545,26.05030711,87.56,87.478,6.0]
["bitfinex","SOLUSD",1646833236745,50.04104412,87.559,87.479,146.74751749]
["bitfinex","SOLUSD",1646833236948,343.16581974,87.549,87.48,114.2]
["bitfinex","SOLUSD",1646833237150,343.16581974,87.549,87.482,114.2]
["bitfinex","SOLUSD",1646833237350,50.04104412,87.559,87.482,114.2]
["bitfinex","SOLUSD",1646833237749,5.712,87.558,87.482,182.71]
["bitfinex","SOLUSD",1646833237952,5.712,87.558,87.479,35.52750891]
["bitfinex","SOLUSD",1646833237953,1.81830711,87.581,87.489,68.51]
["bitfinex","SOLUSD",1646833238149,100.0,87.582,87.493,4.83373218]
["bitfinex","SOLUSD",1646833238348,100.0,87.582,87.495,114.2]
["bitfinex","SOLUSD",1646833238548,100.0,87.582,87.494,6.0]
["bitfinex","SOLUSD",1646833238549,100.0,87.582,87.497,114.2]
["bitfinex","SOLUSD",1646833238750,100.0,87.582,87.499,114.2]
["bitfinex","SOLUSD",1646833238946,63.44118546,87.581,87.502,114.2]
["bitfinex","SOLUSD",1646833239168,17.1372,87.58,87.504,114.2]
["bitfinex","SOLUSD",1646833239371,17.1372,87.58,87.503,23.4935]
["bitfinex","SOLUSD",1646833239372,5.711,87.579,87.506,114.2]
["bitfinex","SOLUSD",1646833239569,5.711,87.579,87.508,114.2]
["bitfinex","SOLUSD",1646833239773,17.1372,87.58,87.509,0.25]
["bitfinex","SOLUSD",1646833239971,17.1372,87.58,87.51,114.2]
["bitfinex","SOLUSD",1646833240376,57.73018546,87.581,87.51,114.2]
["bitfinex","SOLUSD",1646833240971,57.73018546,87.581,87.509,0.25]
["bitfinex","SOLUSD",1646833241170,57.73018546,87.581,87.503,23.2435]
["bitfinex","SOLUSD",1646833241171,57.73018546,87.581,87.506,114.2]
["bitfinex","SOLUSD",1646833241372,57.73018546,87.581,87.508,114.2]
["bitfinex","SOLUSD",1646833241574,57.73018546,87.581,87.51,114.2]
["bitfinex","SOLUSD",1646833241870,1.81830711,87.601,87.512,114.2]
["bitfinex","SOLUSD",1646833242074,1.81830711,87.601,87.511,6.25]
["bitfinex","SOLUSD",1646833242075,5.71,87.6,87.521,182.71]
["bitfinex","SOLUSD",1646833242274,5.71,87.633,87.523,114.2]
["bitfinex","SOLUSD",1646833242472,5.71,87.633,87.526,5.69482201]
["bitfinex","SOLUSD",1646833242672,5.71,87.633,87.528,114.2]
["bitfinex","SOLUSD",1646833242870,60.27177125,87.629,87.531,32.54751749]
["bitfinex","SOLUSD",1646833243071,5.708,87.628,87.532,120.2]
["bitfinex","SOLUSD",1646833243272,11.198,87.628,87.532,114.2]
["bitfinex","SOLUSD",1646833243472,37.69741135,87.628,87.522,24.4423]
["bitfinex","SOLUSD",1646833243672,26.49941135,87.627,87.522,24.4423]
["bitfinex","SOLUSD",1646833243873,5.708,87.626,87.522,24.4423]
["bitfinex","SOLUSD",1646833244077,7.52630711,87.626,87.524,30.17243239]
["bitfinex","SOLUSD",1646833244373,26.49941135,87.625,87.523,6.0]
["bitfinex","SOLUSD",1646833244571,5.708,87.624,87.522,24.4423]
["bitfinex","SOLUSD",1646833244776,32.20741135,87.624,87.522,24.4423]
["bitfinex","SOLUSD",1646833245171,17.1295,87.62,87.522,24.4423]
["bitfinex","SOLUSD",1646833245371,5.708,87.619,87.524,114.2]
["bitfinex","SOLUSD",1646833245572,1.81830711,87.619,87.524,114.2]
["bitfinex","SOLUSD",1646833245772,7.52630711,87.618,87.524,114.2]
["bitfinex","SOLUSD",1646833245975,32.20741135,87.618,87.523,28.86215281]
["bitfinex","SOLUSD",1646833246172,1.003574,87.6,87.522,24.4423]
["bitfinex","SOLUSD",1646833246573,2.82188111,87.6,87.522,24.4423]
["bitfinex","SOLUSD",1646833247174,54.52109891,87.599,87.523,145.14039409]
["bitfinex","SOLUSD",1646833247676,54.52109891,87.599,87.524,0.25]
["bitfinex","SOLUSD",1646833249979,54.52109891,87.599,87.526,114.2]
["bitfinex","SOLUSD",1646833250177,54.52109891,87.599,87.528,114.2]
["bitfinex","SOLUSD",1646833250380,54.52109891,87.599,87.53,114.2]
["bitfinex","SOLUSD",1646833250681,54.52109891,87.599,87.532,114.2]
["bitfinex","SOLUSD",1646833250980,1.003574,87.6,87.534,114.2]
["bitfinex","SOLUSD",1646833251184,1.003574,87.6,87.536,119.24410021]
["bitfinex","SOLUSD",1646833251380,1.003574,87.6,87.538,114.2]
["bitfinex","SOLUSD",1646833251580,1.003574,87.6,87.54,114.2]
["bitfinex","SOLUSD",1646833251780,1.003574,87.6,87.542,114.2]
["bitfinex","SOLUSD",1646833251981,1.003574,87.6,87.544,114.2]
["bitfinex","SOLUSD",1646833252180,1.003574,87.6,87.546,114.2]
["bitfinex","SOLUSD",1646833252379,1.003574,87.6,87.548,114.2]
["bitfinex","SOLUSD",1646833252583,1.003574,87.6,87.55,114.2]
["bitfinex","SOLUSD",1646833252779,1.003574,87.6,87.552,114.2]
["bitfinex","SOLUSD",1646833252979,1.003574,87.6,87.554,114.2]
["bitfinex","SOLUSD",1646833253180,1.003574,87.6,87.556,114.2]
["bitfinex","SOLUSD",1646833253480,1.003574,87.6,87.559,30.94039409]
["bitfinex","SOLUSD",1646833253680,1.003574,87.6,87.56,120.45]
["bitfinex","SOLUSD",1646833255286,1.003574,87.6,87.56,114.45]
["bitfinex","SOLUSD",1646833255789,1.003574,87.6,87.56,0.25]
["bitfinex","SOLUSD",1646833255990,1.003574,87.6,87.544,114.2]
["bitfinex","SOLUSD",1646833256189,1.003574,87.6,87.546,114.2]
["bitfinex","SOLUSD",1646833256388,1.003574,87.6,87.545,11.958]
["bitfinex","SOLUSD",1646833256389,1.003574,87.6,87.548,114.2]
["bitfinex","SOLUSD",1646833256588,1.003574,87.6,87.55,114.2]
["bitfinex","SOLUSD",1646833256790,1.003574,87.6,87.552,114.2]
["bitfinex","SOLUSD",1646833256990,1.003574,87.6,87.554,114.2]
["bitfinex","SOLUSD",1646833257188,1.003574,87.6,87.556,114.2]
["bitfinex","SOLUSD",1646833257388,1.003574,87.6,87.558,114.2]
["bitfinex","SOLUSD",1646833257590,1.003574,87.6,87.56,114.2]
["bitfinex","SOLUSD",1646833257790,1.003574,87.6,87.562,114.2]
["bitfinex","SOLUSD",1646833258791,1.003574,87.6,87.555,0.25]
["bitfinex","SOLUSD",1646833258992,1.003574,87.6,87.544,114.2]
["bitfinex","SOLUSD",1646833259188,1.003574,87.6,87.546,114.2]
["bitfinex","SOLUSD",1646833259394,1.003574,87.6,87.548,114.2]
["bitfinex","SOLUSD",1646833259588,1.003574,87.6,87.55,114.2]
["bitfinex","SOLUSD",1646833259789,1.003574,87.6,87.552,114.2]
["bitfinex","SOLUSD",1646833259989,1.003574,87.6,87.553,0.25]
["bitfinex","SOLUSD",1646833261192,1.003574,87.6,87.552,114.2]
["bitfinex","SOLUSD",1646833261392,1.003574,87.6,87.554,114.2]
["bitfinex","SOLUSD",1646833261595,1.003574,87.6,87.556,114.2]
["bitfinex","SOLUSD",1646833262191,1.003574,87.6,87.557,0.25]
["bitfinex","SOLUSD",1646833263196,1.003574,87.6,87.557,6.25]
["bitfinex","SOLUSD",1646833263395,1.003574,87.6,87.558,114.2]
["bitfinex","SOLUSD",1646833264196,1.003574,87.6,87.523,5.708]
["bitfinex","SOLUSD",1646833264398,1.003574,87.6,87.532,68.51]
["bitfinex","SOLUSD",1646833264596,1.003574,87.6,87.536,5.94977477]
["bitfinex","SOLUSD",1646833264797,1.003574,87.6,87.542,6.0]
["bitfinex","SOLUSD",1646833265196,1.003574,87.6,87.544,114.2]
["bitfinex","SOLUSD",1646833265399,1.003574,87.6,87.546,114.2]
["bitfinex","SOLUSD",1646833265597,1.003574,87.6,87.548,114.2]
["bitfinex","SOLUSD",1646833265796,1.003574,87.6,87.55,114.2]
["bitfinex","SOLUSD",1646833266797,1.003574,87.6,87.552,114.2]
["bitfinex","SOLUSD",1646833266998,1.003574,87.6,87.553,0.25]
["bitfinex","SOLUSD",1646833268301,1.003574,87.6,87.545,0.25]
["bitfinex","SOLUSD",1646833269600,1.003574,87.6,87.546,5.708]
["bitfinex","SOLUSD",1646833269801,1.003574,87.6,87.547,0.25]
["bitfinex","SOLUSD",1646833270003,1.003574,87.6,87.548,5.708]
["bitfinex","SOLUSD",1646833270205,1.003574,87.6,87.549,0.25]
["bitfinex","SOLUSD",1646833271004,1.003574,87.6,87.549,114.45]
["bitfinex","SOLUSD",1646833271306,1.003574,87.6,87.553,114.2]
["bitfinex","SOLUSD",1646833271604,1.003574,87.6,87.563,114.2]
["bitfinex","SOLUSD",1646833271804,1.003574,87.6,87.566,4.56747306]
["bitfinex","SOLUSD",1646833272004,1.003574,87.6,87.568,114.2]
["bitfinex","SOLUSD",1646833272204,1.003574,87.6,87.57,114.2]
["bitfinex","SOLUSD",1646833272405,1.003574,87.6,87.572,114.2]
["bitfinex","SOLUSD",1646833272604,1.003574,87.6,87.574,114.2]
["bitfinex","SOLUSD",1646833272821,1.003574,87.6,87.576,114.2]
["bitfinex","SOLUSD",1646833273029,7.4e-05,87.6,87.578,114.2]
["bitfinex","SOLUSD",1646833273222,7.4e-05,87.6,87.582,182.71]
["bitfinex","SOLUSD",1646833273423,7.4e-05,87.6,87.585,5.6056014]
["bitfinex","SOLUSD",1646833273622,7.4e-05,87.6,87.587,114.2]
["bitfinex","SOLUSD",1646833273822,7.4e-05,87.6,87.589,114.2]
["bitfinex","SOLUSD",1646833274022,7.4e-05,87.6,87.591,114.2]
["bitfinex","SOLUSD",1646833274224,7.4e-05,87.6,87.593,114.2]
["bitfinex","SOLUSD",1646833274625,7.4e-05,87.6,87.595,114.2]
["bitfinex","SOLUSD",1646833274824,7.4e-05,87.6,87.597,114.2]
["bitfinex","SOLUSD",1646833275225,7.4e-05,87.6,87.598,0.25]
["bitfinex","SOLUSD",1646833275628,7.4e-05,87.6,87.599,114.2]
["bitfinex","SOLUSD",1646833275824,7.4e-05,87.6,87.599,114.45]
["bitfinex","SOLUSD",1646833276225,7.4e-05,87.6,87.599,120.45]
["bitfinex","SOLUSD",1646833276425,7.4e-05,87.6,87.599,114.45]
["bitfinex","SOLUSD",1646833276728,7.4e-05,87.6,87.599,120.45]
["bitfinex","SOLUSD",1646833277525,7.4e-05,87.6,87.599,0.25]
["bitfinex","SOLUSD",1646833277725,7.4e-05,87.6,87.597,114.2]
["bitfinex","SOLUSD",1646833277926,7.4e-05,87.6,87.598,0.25]
["bitfinex","SOLUSD",1646833279530,7.4e-05,87.6,87.599,114.2]
["bitfinex","SOLUSD",1646833279729,7.4e-05,87.6,87.599,114.45]
["bitfinex","SOLUSD",1646833280431,7.4e-05,87.6,87.599,120.45]
["bitfinex","SOLUSD",1646833280635,51.6046442,87.669,87.599,120.45]
["bitfinex","SOLUSD",1646833280834,51.6046442,87.669,87.601,114.2]
["bitfinex","SOLUSD",1646833281034,51.6046442,87.669,87.605,114.2]
["bitfinex","SOLUSD",1646833282933,51.6046442,87.669,87.607,114.2]
["bitfinex","SOLUSD",1646833283736,5.705,87.668,87.607,114.2]
["bitfinex","SOLUSD",1646833283936,5.705,87.668,87.608,114.2]
["bitfinex","SOLUSD",1646833284137,51.6046442,87.669,87.594,23.8467]
["bitfinex","SOLUSD",1646833284336,51.6046442,87.669,87.559,100.0]
["bitfinex","SOLUSD",1646833284337,8.56386736,87.667,87.56,24.6808]
["bitfinex","SOLUSD",1646833284539,1.55359364,87.654,87.561,11.706]
["bitfinex","SOLUSD",1646833284736,1.55359364,87.652,87.562,37.24281221]
["bitfinex","SOLUSD",1646833284937,5.707,87.651,87.562,37.24281221]
["bitfinex","SOLUSD",1646833285136,1.55359364,87.643,87.562,37.24281221]
["bitfinex","SOLUSD",1646833285340,17.1277,87.63,87.553,5.707]
["bitfinex","SOLUSD",1646833285540,5.708,87.629,87.542,5.708]
["bitfinex","SOLUSD",1646833285742,5.708,87.629,87.516,24.6808]
["bitfinex","SOLUSD",1646833285743,5.708,87.629,87.532,11.90446862]
["bitfinex","SOLUSD",1646833285940,1.55359364,87.625,87.533,24.6808]
["bitfinex","SOLUSD",1646833286139,5.708,87.624,87.533,24.6808]
["bitfinex","SOLUSD",1646833286339,45.7052826,87.623,87.534,163.03139489]
["bitfinex","SOLUSD",1646833286541,78.47650383,87.623,87.536,118.26169918]
["bitfinex","SOLUSD",1646833286740,78.47650383,87.623,87.538,114.2]
["bitfinex","SOLUSD",1646833286942,45.7052826,87.623,87.54,114.2]
["bitfinex","SOLUSD",1646833287140,45.7052826,87.623,87.542,114.2]
["bitfinex","SOLUSD",1646833287340,45.7052826,87.623,87.544,114.2]
["bitfinex","SOLUSD",1646833287542,45.7052826,87.623,87.546,114.2]
["bitfinex","SOLUSD",1646833287742,45.7052826,87.623,87.549,3.91373495]
["bitfinex","SOLUSD",1646833287944,45.7052826,87.623,87.551,114.2]
["bitfinex","SOLUSD",1646833288141,45.7052826,87.623,87.55,6.25]
["bitfinex","SOLUSD",1646833288142,45.7052826,87.623,87.553,114.2]
["bitfinex","SOLUSD",1646833288445,45.7052826,87.623,87.555,114.2]
["bitfinex","SOLUSD",1646833288641,45.7052826,87.623,87.557,114.2]
["bitfinex","SOLUSD",1646833288941,45.7052826,87.623,87.558,0.25]
["bitfinex","SOLUSD",1646833289942,45.7052826,87.623,87.556,0.25]
["bitfinex","SOLUSD",1646833290142,45.7052826,87.623,87.557,114.2]
["bitfinex","SOLUSD",1646833290347,45.7052826,87.623,87.558,0.25]
["bitfinex","SOLUSD",1646833291944,45.7052826,87.623,87.559,5.708]
["bitfinex","SOLUSD",1646833292145,45.7052826,87.623,87.56,0.25]
["bitfinex","SOLUSD",1646833293147,45.7052826,87.623,87.56,114.45]
["bitfinex","SOLUSD",1646833294247,25.7052826,87.623,87.56,0.25]
["bitfinex","SOLUSD",1646833294447,25.7052826,87.623,87.559,114.2]
["bitfinex","SOLUSD",1646833294648,25.7052826,87.623,87.561,114.2]
["bitfinex","SOLUSD",1646833295650,25.7052826,87.623,87.558,0.25]
["bitfinex","SOLUSD",1646833295847,25.7052826,87.623,87.559,114.2]
["bitfinex","SOLUSD",1646833296052,25.7052826,87.623,87.561,114.2]
["bitfinex","SOLUSD",1646833296853,5.708,87.622,87.561,114.2]
["bitfinex","SOLUSD",1646833297052,25.7052826,87.623,87.564,114.2]
["bitfinex","SOLUSD",1646833297252,25.7052826,87.623,87.566,114.2]
["bitfinex","SOLUSD",1646833297651,24.0692,87.643,87.566,114.2]
["bitfinex","SOLUSD",1646833297859,5.707,87.645,87.568,114.2]
["bitfinex","SOLUSD",1646833298057,23.0454,87.651,87.57,114.2]
["bitfinex","SOLUSD",1646833298255,23.0454,87.651,87.572,114.2]
["bitfinex","SOLUSD",1646833298453,23.0454,87.651,87.574,114.2]
["bitfinex","SOLUSD",1646833298656,56.44779073,87.65,87.578,114.2]
["bitfinex","SOLUSD",1646833298854,56.44779073,87.65,87.582,182.71]
["bitfinex","SOLUSD",1646833299077,56.44779073,87.65,87.584,114.2]
["bitfinex","SOLUSD",1646833299382,56.44779073,87.65,87.586,114.2]
["bitfinex","SOLUSD",1646833299576,56.44779073,87.65,87.588,114.2]
["bitfinex","SOLUSD",1646833299778,56.44779073,87.65,87.59,114.2]
["bitfinex","SOLUSD",1646833299977,56.44779073,87.65,87.592,114.2]
["bitfinex","SOLUSD",1646833300178,5.707,87.667,87.594,114.2]
["bitfinex","SOLUSD",1646833300483,5.705,87.678,87.596,119.72822859]
["bitfinex","SOLUSD",1646833300677,1.55359364,87.679,87.602,182.71]
["bitfinex","SOLUSD",1646833300876,1.55359364,87.679,87.597,11.955]
["bitfinex","SOLUSD",1646833300877,1.55359364,87.694,87.612,114.2]
["bitfinex","SOLUSD",1646833301078,1.55359364,87.694,87.614,118.64158212]
["bitfinex","SOLUSD",1646833301281,61.44135682,87.681,87.616,114.2]
["bitfinex","SOLUSD",1646833301478,61.44135682,87.681,87.618,114.2]
["bitfinex","SOLUSD",1646833301677,61.44135682,87.681,87.62,114.2]
["bitfinex","SOLUSD",1646833301877,61.44135682,87.681,87.622,114.2]
["bitfinex","SOLUSD",1646833302078,61.44135682,87.681,87.624,114.2]
["bitfinex","SOLUSD",1646833302281,61.44135682,87.681,87.626,114.2]
["bitfinex","SOLUSD",1646833302578,61.44135682,87.681,87.627,0.25]
["bitfinex","SOLUSD",1646833302779,61.44135682,87.681,87.625,6.25]
["bitfinex","SOLUSD",1646833303277,61.44135682,87.681,87.625,0.25]
["bitfinex","SOLUSD",1646833303678,61.44135682,87.681,87.62,114.45]
["bitfinex","SOLUSD",1646833303983,61.44135682,87.681,87.622,114.2]
["bitfinex","SOLUSD",1646833304178,61.44135682,87.681,87.624,114.2]
["bitfinex","SOLUSD",1646833304380,61.44135682,87.681,87.626,114.2]
["bitfinex","SOLUSD",1646833304577,61.44135682,87.681,87.627,0.25]
["bitfinex","SOLUSD",1646833304778,61.44135682,87.681,87.63,114.2]
["bitfinex","SOLUSD",1646833306681,61.44135682,87.681,87.627,0.25]
["bitfinex","SOLUSD",1646833306898,61.44135682,87.681,87.628,114.2]
["bitfinex","SOLUSD",1646833307080,61.44135682,87.681,87.629,0.25]
["bitfinex","SOLUSD",1646833308280,61.44135682,87.681,87.628,114.2]
["bitfinex","SOLUSD",1646833308479,61.44135682,87.681,87.629,0.25]
["bitfinex","SOLUSD",1646833309782,61.44135682,87.681,87.615,114.2]
["bitfinex","SOLUSD",1646833309980,61.44135682,87.681,87.599,5.704]
["bitfinex","SOLUSD",1646833310181,28.08619752,87.68,87.59,5.704]
["bitfinex","SOLUSD",1646833310482,7.52211251,87.679,87.59,5.704]
["bitfinex","SOLUSD",1646833310681,33.79119752,87.679,87.594,60.7489751]
["bitfinex","SOLUSD",1646833310884,28.08619752,87.678,87.595,6.0]
["bitfinex","SOLUSD",1646833311083,5.705,87.677,87.595,6.0]
["bitfinex","SOLUSD",1646833311281,33.79119752,87.677,87.595,6.0]
["bitfinex","SOLUSD",1646833311482,28.08619752,87.676,87.596,0.25]
["bitfinex","SOLUSD",1646833311685,33.35151334,87.659,87.596,0.25]
["bitfinex","SOLUSD",1646833312281,33.35151334,87.659,87.592,0.25]
["bitfinex","SOLUSD",1646833312481,33.35151334,87.659,87.592,114.45]
["bitfinex","SOLUSD",1646833312681,33.35151334,87.659,87.594,114.2]
["bitfinex","SOLUSD",1646833312882,33.35151334,87.659,87.596,114.2]
["bitfinex","SOLUSD",1646833313082,33.35151334,87.659,87.597,0.25]
["bitfinex","SOLUSD",1646833316385,33.35151334,87.659,87.598,114.2]
["bitfinex","SOLUSD",1646833316684,33.35151334,87.659,87.599,0.25]
["bitfinex","SOLUSD",1646833317787,33.35151334,87.659,87.592,0.25]
["bitfinex","SOLUSD",1646833319292,17.1237,87.65,87.59,5.704]
["bitfinex","SOLUSD",1646833319789,31.97508501,87.649,87.558,11.90014697]
["bitfinex","SOLUSD",1646833320190,28.08619752,87.648,87.564,57.14410352]
["bitfinex","SOLUSD",1646833320391,47.8961676,87.639,87.565,114.2]
["bitfinex","SOLUSD",1646833320692,47.8961676,87.639,87.564,63.14410352]
["bitfinex","SOLUSD",1646833320693,47.8961676,87.639,87.567,114.2]
["bitfinex","SOLUSD",1646833320891,47.8961676,87.639,87.569,114.2]
["bitfinex","SOLUSD",1646833321090,47.8961676,87.639,87.568,6.0]
["bitfinex","SOLUSD",1646833321091,47.8961676,87.639,87.571,114.2]
["bitfinex","SOLUSD",1646833321291,47.8961676,87.639,87.573,114.2]
["bitfinex","SOLUSD",1646833321490,47.8961676,87.639,87.575,114.2]
["bitfinex","SOLUSD",1646833321792,47.8961676,87.639,87.578,3.89302632]
["bitfinex","SOLUSD",1646833321991,47.8961676,87.639,87.58,114.2]
["bitfinex","SOLUSD",1646833322592,47.8961676,87.639,87.582,114.2]
["bitfinex","SOLUSD",1646833323196,47.8961676,87.639,87.584,114.2]
["bitfinex","SOLUSD",1646833323395,47.8961676,87.639,87.586,114.2]
["bitfinex","SOLUSD",1646833323594,47.8961676,87.639,87.588,114.2]
["bitfinex","SOLUSD",1646833323794,47.8961676,87.639,87.59,114.2]
["bitfinex","SOLUSD",1646833323994,47.8961676,87.639,87.594,114.2]
["bitfinex","SOLUSD",1646833324195,47.8961676,87.639,87.596,114.2]
["bitfinex","SOLUSD",1646833324395,47.8961676,87.639,87.597,0.25]
["bitfinex","SOLUSD",1646833324595,47.8961676,87.639,87.598,114.2]
["bitfinex","SOLUSD",1646833324800,47.8961676,87.639,87.599,0.25]
["bitfinex","SOLUSD",1646833324998,22.5438,87.658,87.6,114.2]
["bitfinex","SOLUSD",1646833325198,5.706,87.675,87.602,182.71]
["bitfinex","SOLUSD",1646833325397,24.5324,87.687,87.605,4.22234281]
["bitfinex","SOLUSD",1646833325598,24.5324,87.687,87.607,114.2]
["bitfinex","SOLUSD",1646833325599,17.1177,87.68,87.607,114.2]
["bitfinex","SOLUSD",1646833325797,17.1177,87.68,87.597,23.4009]
["bitfinex","SOLUSD",1646833325798,26.08599364,87.687,87.608,24.8732]
["bitfinex","SOLUSD",1646833326004,1.55359364,87.673,87.597,23.4009]
["bitfinex","SOLUSD",1646833326199,5.705,87.672,87.598,6.25]
["bitfinex","SOLUSD",1646833326400,1.55359364,87.669,87.598,0.25]
["bitfinex","SOLUSD",1646833326601,30.2374,87.668,87.598,0.25]
["bitfinex","SOLUSD",1646833326901,32.05451251,87.668,87.598,0.25]
["bitfinex","SOLUSD",1646833327101,17.1248,87.65,87.598,0.25]
["bitfinex","SOLUSD",1646833327301,34.62921485,87.649,87.576,114.2]
["bitfinex","SOLUSD",1646833327499,34.62921485,87.649,87.577,0.25]
["bitfinex","SOLUSD",1646833328304,17.1255,87.64,87.576,114.2]
["bitfinex","SOLUSD",1646833328504,17.1255,87.64,87.575,24.6232]
["bitfinex","SOLUSD",1646833328903,17.1255,87.64,87.563,23.4009]
["bitfinex","SOLUSD",1646833329104,17.1255,87.64,87.564,6.0]
["bitfinex","SOLUSD",1646833329307,5.707,87.639,87.565,58.03999504]
["bitfinex","SOLUSD",1646833329502,5.707,87.639,87.566,114.2]
["bitfinex","SOLUSD",1646833329703,5.707,87.639,87.567,0.25]
["bitfinex","SOLUSD",1646833330504,5.707,87.639,87.566,0.25]
["bitfinex","SOLUSD",1646833332510,17.1273,87.63,87.566,0.25]
["bitfinex","SOLUSD",1646833332707,53.62168221,87.629,87.566,114.45]
["bitfinex","SOLUSD",1646833334812,53.62168221,87.629,87.567,5.707]
["bitfinex","SOLUSD",1646833335011,53.62168221,87.629,87.568,0.25]
["bitfinex","SOLUSD",1646833336011,53.62168221,87.629,87.568,114.45]
["bitfinex","SOLUSD",1646833337010,53.62168221,87.629,87.568,0.25]
["bitfinex","SOLUSD",1646833337211,53.62168221,87.629,87.568,114.2]
["bitfinex","SOLUSD",1646833337421,53.62168221,87.629,87.569,0.25]
["bitfinex","SOLUSD",1646833337617,53.62168221,87.629,87.564,5.707]
["bitfinex","SOLUSD",1646833337814,53.62168221,87.629,87.554,5.707]
["bitfinex","SOLUSD",1646833338016,53.62168221,87.629,87.547,5.708]
["bitfinex","SOLUSD",1646833338318,53.62168221,87.629,87.526,4.76936439]
["bitfinex","SOLUSD",1646833338319,38.72119752,87.628,87.539,5.708]
["bitfinex","SOLUSD",1646833338515,17.1306,87.62,87.526,5.708]
["bitfinex","SOLUSD",1646833338718,1.55359364,87.613,87.526,5.708]
["bitfinex","SOLUSD",1646833338917,1.55359364,87.611,87.561,9.38345956]
["bitfinex","SOLUSD",1646833339115,135.0,87.609,87.523,22.7914]
["bitfinex","SOLUSD",1646833339318,5.708,87.608,87.517,23.7861]
["bitfinex","SOLUSD",1646833339518,17.1398,87.59,87.504,5.708]
["bitfinex","SOLUSD",1646833339718,5.711,87.589,87.49,56.25951493]
["bitfinex","SOLUSD",1646833339915,57.1493,87.57,87.491,5.711]
["bitfinex","SOLUSD",1646833340123,14.78642475,87.589,87.491,5.711]
["bitfinex","SOLUSD",1646833340124,1.81711251,87.588,87.491,5.711]
["bitfinex","SOLUSD",1646833340332,37.20641834,87.569,87.491,5.711]
["bitfinex","SOLUSD",1646833340534,17.1412,87.56,87.472,5.712]
["bitfinex","SOLUSD",1646833340734,23.2612,87.56,87.471,5.713]
["bitfinex","SOLUSD",1646833341034,39.02353085,87.559,87.471,5.713]
["bitfinex","SOLUSD",1646833341236,39.02353085,87.559,87.472,6.25]
["bitfinex","SOLUSD",1646833341437,39.02353085,87.558,87.473,5.713]
["bitfinex","SOLUSD",1646833341636,17.1463,87.54,87.474,6.25]
["bitfinex","SOLUSD",1646833341836,17.1463,87.54,87.475,5.713]
["bitfinex","SOLUSD",1646833342139,17.1463,87.54,87.476,6.25]
["bitfinex","SOLUSD",1646833342337,17.1463,87.54,87.474,6.25]
["bitfinex","SOLUSD",1646833342338,17.1463,87.54,87.477,6.25]
["bitfinex","SOLUSD",1646833342538,17.1463,87.54,87.475,114.2]
["bitfinex","SOLUSD",1646833342740,23.4963,87.54,87.476,6.0]
["bitfinex","SOLUSD",1646833342940,60.70271834,87.54,87.476,6.0]
["bitfinex","SOLUSD",1646833343138,62.51983085,87.54,87.476,6.0]
["bitfinex","SOLUSD",1646833343337,22.38435068,87.539,87.471,6.0]
["bitfinex","SOLUSD",1646833343539,17.1493,87.52,87.471,6.0]
["bitfinex","SOLUSD",1646833343738,24.2993,87.52,87.471,6.0]
["bitfinex","SOLUSD",1646833343937,24.2993,87.52,87.466,114.2]
["bitfinex","SOLUSD",1646833344137,24.2993,87.52,87.467,6.0]
["bitfinex","SOLUSD",1646833344339,24.2993,87.52,87.467,119.2]
["bitfinex","SOLUSD",1646833344538,24.2993,87.52,87.467,113.2]
["bitfinex","SOLUSD",1646833345138,61.50571834,87.52,87.467,113.2]
["bitfinex","SOLUSD",1646833345739,61.50571834,87.52,87.468,6.0]
["bitfinex","SOLUSD",1646833346541,61.50571834,87.52,87.46,113.2]
["bitfinex","SOLUSD",1646833346840,61.50571834,87.52,87.462,113.2]
["bitfinex","SOLUSD",1646833347039,61.50571834,87.52,87.464,113.2]
["bitfinex","SOLUSD",1646833347240,61.50571834,87.52,87.466,113.2]
["bitfinex","SOLUSD",1646833347442,44.35641834,87.52,87.467,119.2]
["bitfinex","SOLUSD",1646833347642,37.20641834,87.52,87.467,113.2]
["bitfinex","SOLUSD",1646833347841,37.20641834,87.52,87.468,6.0]
["bitfinex","SOLUSD",1646833348643,5.714,87.519,87.468,6.0]
["bitfinex","SOLUSD",1646833349043,5.714,87.519,87.469,113.2]
["bitfinex","SOLUSD",1646833349243,5.714,87.529,87.471,167.95576873]
["bitfinex","SOLUSD",1646833349445,5.714,87.549,87.473,113.2]
["bitfinex","SOLUSD",1646833349646,5.714,87.549,87.475,113.2]
["bitfinex","SOLUSD",1646833349844,5.714,87.549,87.477,113.2]
["bitfinex","SOLUSD",1646833350044,5.714,87.549,87.479,113.2]
["bitfinex","SOLUSD",1646833350249,5.714,87.549,87.481,113.2]
["bitfinex","SOLUSD",1646833350846,34.42529541,87.548,87.481,113.2]
["bitfinex","SOLUSD",1646833351046,5.713,87.547,87.481,113.2]
["bitfinex","SOLUSD",1646833351449,34.42529541,87.546,87.481,113.2]
["bitfinex","SOLUSD",1646833351648,17.1449,87.54,87.48,6.0]
["bitfinex","SOLUSD",1646833351848,17.1449,87.54,87.473,6.0]
["bitfinex","SOLUSD",1646833352047,17.1449,87.54,87.474,0.25]
["bitfinex","SOLUSD",1646833352247,51.57019541,87.54,87.474,0.25]
["bitfinex","SOLUSD",1646833353149,34.42529541,87.54,87.474,0.25]
["bitfinex","SOLUSD",1646833353548,17.1438,87.55,87.474,0.25]
["bitfinex","SOLUSD",1646833353848,51.56586954,87.55,87.475,114.2]
["bitfinex","SOLUSD",1646833354048,51.56586954,87.55,87.477,114.2]
["bitfinex","SOLUSD",1646833354248,51.56586954,87.55,87.478,0.25]
["bitfinex","SOLUSD",1646833354847,51.56586954,87.55,87.477,114.2]
["bitfinex","SOLUSD",1646833355049,51.56586954,87.55,87.472,54.8098]
["bitfinex","SOLUSD",1646833355248,7.53011251,87.549,87.473,6.0]
["bitfinex","SOLUSD",1646833355452,17.1491,87.53,87.472,49.0968]
["bitfinex","SOLUSD",1646833355849,34.33540287,87.529,87.472,49.0968]
["bitfinex","SOLUSD",1646833356048,40.04940287,87.529,87.472,49.0968]
["bitfinex","SOLUSD",1646833356251,34.33540287,87.529,87.472,49.0968]
["bitfinex","SOLUSD",1646833356449,34.33540287,87.528,87.473,62.30685412]
["bitfinex","SOLUSD",1646833356852,34.33540287,87.528,87.461,114.2]
["bitfinex","SOLUSD",1646833357050,34.33540287,87.528,87.454,5.714]
["bitfinex","SOLUSD",1646833357051,17.1493,87.52,87.454,5.714]
["bitfinex","SOLUSD",1646833357252,23.3793,87.52,87.437,114.2]
["bitfinex","SOLUSD",1646833357452,36.15251538,87.519,87.438,5.715]
["bitfinex","SOLUSD",1646833357653,5.715,87.518,87.431,17.62447599]
["bitfinex","SOLUSD",1646833357851,56.57320227,87.518,87.431,5.715]
["bitfinex","SOLUSD",1646833358052,56.57320227,87.518,87.424,54.98390706]
["bitfinex","SOLUSD",1646833358053,1.81711251,87.517,87.424,54.98390706]
["bitfinex","SOLUSD",1646833358255,17.1612,87.5,87.424,54.98390706]
["bitfinex","SOLUSD",1646833358454,5.716,87.499,87.424,54.98390706]
["bitfinex","SOLUSD",1646833358656,7.53311251,87.499,87.425,114.2]
["bitfinex","SOLUSD",1646833358855,1.81711251,87.514,87.427,114.2]
["bitfinex","SOLUSD",1646833359054,1.81711251,87.514,87.429,114.2]
["bitfinex","SOLUSD",1646833359255,5.716,87.513,87.431,114.2]
["bitfinex","SOLUSD",1646833359455,17.1488,87.52,87.432,0.25]
["bitfinex","SOLUSD",1646833359655,31.07500609,87.522,87.434,114.2]
["bitfinex","SOLUSD",1646833359855,31.07500609,87.52,87.436,114.2]
["bitfinex","SOLUSD",1646833360057,31.07500609,87.52,87.438,50.99610425]
["bitfinex","SOLUSD",1646833360256,31.07500609,87.52,87.439,5.965]
["bitfinex","SOLUSD",1646833360457,31.07500609,87.52,87.441,114.2]
["bitfinex","SOLUSD",1646833360656,31.07500609,87.52,87.443,114.2]
["bitfinex","SOLUSD",1646833360860,31.07500609,87.52,87.445,114.2]
["bitfinex","SOLUSD",1646833361057,31.07500609,87.52,87.447,114.2]
["bitfinex","SOLUSD",1646833361259,5.715,87.519,87.453,114.2]
["bitfinex","SOLUSD",1646833361461,430.64776081,87.538,87.455,178.97190302]
["bitfinex","SOLUSD",1646833361660,430.64776081,87.538,87.457,114.2]
["bitfinex","SOLUSD",1646833361860,430.64776081,87.538,87.459,114.2]
["bitfinex","SOLUSD",1646833362059,430.64776081,87.538,87.461,114.2]
["bitfinex","SOLUSD",1646833362260,461.7227669,87.538,87.463,114.2]
["bitfinex","SOLUSD",1646833362460,461.7227669,87.538,87.465,114.2]
["bitfinex","SOLUSD",1646833362761,461.7227669,87.538,87.457,119.914]
["bitfinex","SOLUSD",1646833362963,5.714,87.537,87.459,114.2]
["bitfinex","SOLUSD",1646833363161,17.1472,87.53,87.46,0.25]
["bitfinex","SOLUSD",1646833363564,17.1472,87.53,87.461,114.2]
["bitfinex","SOLUSD",1646833363760,17.1472,87.53,87.463,114.2]
["bitfinex","SOLUSD",1646833363963,17.1472,87.53,87.465,114.2]
["bitfinex","SOLUSD",1646833364160,31.07500609,87.529,87.465,114.2]
["bitfinex","SOLUSD",1646833364363,31.07500609,87.529,87.46,0.25]
["bitfinex","SOLUSD",1646833364564,31.07500609,87.529,87.456,23.001]
["bitfinex","SOLUSD",1646833364565,31.07500609,87.529,87.457,114.45]
["bitfinex","SOLUSD",1646833365461,31.07500609,87.529,87.457,114.2]
["bitfinex","SOLUSD",1646833365661,5.714,87.528,87.457,114.2]
["bitfinex","SOLUSD",1646833366860,5.714,87.528,87.461,114.2]
["bitfinex","SOLUSD",1646833368466,31.07500609,87.527,87.461,114.2]
["bitfinex","SOLUSD",1646833370374,31.07500609,87.527,87.46,17.1461]
["bitfinex","SOLUSD",1646833371372,31.07500609,87.527,87.461,114.2]
["bitfinex","SOLUSD",1646833372569,31.07500609,87.527,87.473,114.2]
["bitfinex","SOLUSD",1646833373168,430.64776081,87.538,87.473,114.2]
["bitfinex","SOLUSD",1646833374788,31.07500609,87.539,87.473,114.2]
["bitfinex","SOLUSD",1646833376593,5.713,87.538,87.473,114.2]
["bitfinex","SOLUSD",1646833376991,5.713,87.555,87.475,114.2]
["bitfinex","SOLUSD",1646833377192,1.55359364,87.566,87.482,68.51]
["bitfinex","SOLUSD",1646833377391,1.55359364,87.568,87.484,4.46632074]
["bitfinex","SOLUSD",1646833377593,24.8749,87.573,87.484,4.46632074]
["bitfinex","SOLUSD",1646833377594,1.55359364,87.573,87.488,68.51]
["bitfinex","SOLUSD",1646833377891,17.3467,87.608,87.487,174.07936768]
["bitfinex","SOLUSD",1646833377892,1.55359364,87.583,87.503,114.2]
["bitfinex","SOLUSD",1646833378093,1.55359364,87.588,87.505,119.91177019]
["bitfinex","SOLUSD",1646833378291,30.82740125,87.593,87.505,119.91177019]
["bitfinex","SOLUSD",1646833378292,30.82740125,87.593,87.521,114.2]
["bitfinex","SOLUSD",1646833378491,1.55359364,87.595,87.523,114.2]
["bitfinex","SOLUSD",1646833378791,30.82740125,87.588,87.523,114.2]
["bitfinex","SOLUSD",1646833379692,30.82740125,87.588,87.522,81.6579421]
["bitfinex","SOLUSD",1646833379891,30.82740125,87.588,87.523,114.2]
["bitfinex","SOLUSD",1646833380293,30.82740125,87.588,87.522,81.6579421]
["bitfinex","SOLUSD",1646833380492,5.71,87.587,87.522,81.6579421]
["bitfinex","SOLUSD",1646833380892,30.82740125,87.586,87.523,114.2]
["bitfinex","SOLUSD",1646833381093,5.71,87.585,87.523,114.2]
["bitfinex","SOLUSD",1646833381294,30.82740125,87.6,87.526,5.22978735]
["bitfinex","SOLUSD",1646833381495,30.82740125,87.6,87.532,182.71]
["bitfinex","SOLUSD",1646833381796,1.55359364,87.62,87.546,114.2]
["bitfinex","SOLUSD",1646833381993,30.82740125,87.636,87.546,114.2]
["bitfinex","SOLUSD",1646833381994,1.55359364,87.632,87.552,182.71]
["bitfinex","SOLUSD",1646833382197,30.82740125,87.636,87.571,114.2]
["bitfinex","SOLUSD",1646833382394,1.55359364,87.64,87.573,114.2]
["bitfinex","SOLUSD",1646833382694,1.55359364,87.644,87.575,114.2]
["bitfinex","SOLUSD",1646833382894,1.55359364,87.644,87.577,114.2]
["bitfinex","SOLUSD",1646833383095,1.55359364,87.645,87.591,114.2]
["bitfinex","SOLUSD",1646833383295,1.55359364,87.65,87.595,120.17882589]
["bitfinex","SOLUSD",1646833383499,1.55359364,87.668,87.597,114.2]
["bitfinex","SOLUSD",1646833383696,30.82740125,87.678,87.599,114.2]
["bitfinex","SOLUSD",1646833383995,5.705,87.677,87.601,114.2]
["bitfinex","SOLUSD",1646833384196,5.705,87.677,87.603,114.2]
["bitfinex","SOLUSD",1646833384499,30.82740125,87.676,87.605,114.2]
["bitfinex","SOLUSD",1646833384696,17.1197,87.67,87.602,6.25]
["bitfinex","SOLUSD",1646833385095,30.82740125,87.669,87.602,0.25]
["bitfinex","SOLUSD",1646833385298,30.82740125,87.669,87.563,4.61553745]
["bitfinex","SOLUSD",1646833385496,30.82740125,87.669,87.533,68.51]
["bitfinex","SOLUSD",1646833385697,32.13051251,87.668,87.549,166.4401]
["bitfinex","SOLUSD",1646833386000,17.1215,87.66,87.549,160.4401]
["bitfinex","SOLUSD",1646833386197,5.707,87.659,87.549,160.4401]
["bitfinex","SOLUSD",1646833386398,32.64451376,87.659,87.55,53.38647198]
["bitfinex","SOLUSD",1646833386697,38.35151376,87.658,87.551,114.2]
["bitfinex","SOLUSD",1646833386896,17.1319,87.63,87.551,114.2]
["bitfinex","SOLUSD",1646833387298,30.82740125,87.637,87.553,114.2]
["bitfinex","SOLUSD",1646833387497,30.82740125,87.637,87.555,114.2]
["bitfinex","SOLUSD",1646833387695,5.708,87.636,87.557,114.2]
["bitfinex","SOLUSD",1646833387897,5.708,87.636,87.556,6.25]
["bitfinex","SOLUSD",1646833387898,5.708,87.636,87.559,114.2]
["bitfinex","SOLUSD",1646833388100,29.98989679,87.656,87.561,114.2]
["bitfinex","SOLUSD",1646833388299,29.98989679,87.656,87.565,114.2]
["bitfinex","SOLUSD",1646833388497,29.98989679,87.656,87.566,120.45]
["bitfinex","SOLUSD",1646833388903,29.98989679,87.656,87.571,114.2]
["bitfinex","SOLUSD",1646833389099,48.1855,87.657,87.573,114.2]
["bitfinex","SOLUSD",1646833389299,48.1855,87.657,87.575,114.2]
["bitfinex","SOLUSD",1646833389499,48.1855,87.657,87.579,114.2]
["bitfinex","SOLUSD",1646833389704,48.1855,87.657,87.581,114.2]
["bitfinex","SOLUSD",1646833389901,48.1855,87.657,87.58,6.25]
["bitfinex","SOLUSD",1646833389902,48.1855,87.657,87.583,114.2]
["bitfinex","SOLUSD",1646833390604,48.1855,87.657,87.585,114.2]
["bitfinex","SOLUSD",1646833391104,5.706,87.671,87.593,187.1884395]
["bitfinex","SOLUSD",1646833391305,5.705,87.684,87.595,182.71]
["bitfinex","SOLUSD",1646833391503,5.705,87.699,87.597,182.71]
["bitfinex","SOLUSD",1646833391704,5.704,87.701,87.599,182.71]
["bitfinex","SOLUSD",1646833391909,5.704,87.701,87.602,4.31516484]
["bitfinex","SOLUSD",1646833392105,27.5836175,87.698,87.604,114.2]
["bitfinex","SOLUSD",1646833392307,5.704,87.697,87.608,114.2]
["bitfinex","SOLUSD",1646833392504,5.704,87.697,87.609,0.25]
["bitfinex","SOLUSD",1646833392704,27.5836175,87.696,87.609,0.25]
["bitfinex","SOLUSD",1646833393005,5.704,87.695,87.609,47.6857]
["bitfinex","SOLUSD",1646833393504,27.5836175,87.694,87.609,47.6857]
["bitfinex","SOLUSD",1646833393706,17.1176,87.68,87.586,2.97999142]
["bitfinex","SOLUSD",1646833393906,17.1176,87.68,87.566,83.89685997]
["bitfinex","SOLUSD",1646833393907,5.705,87.679,87.575,46.7978]
["bitfinex","SOLUSD",1646833394105,33.2886175,87.679,87.575,46.7978]
["bitfinex","SOLUSD",1646833394407,27.5836175,87.678,87.575,46.7978]
["bitfinex","SOLUSD",1646833394605,5.706,87.677,87.576,63.37038983]
["bitfinex","SOLUSD",1646833394808,17.1282,87.65,87.576,63.37038983]
["bitfinex","SOLUSD",1646833395207,17.1282,87.65,87.577,0.25]
["bitfinex","SOLUSD",1646833395408,17.1282,87.65,87.576,63.37038983]
["bitfinex","SOLUSD",1646833395605,17.1282,87.65,87.576,177.57038983]
["bitfinex","SOLUSD",1646833396207,17.1282,87.65,87.576,63.37038983]
["bitfinex","SOLUSD",1646833396807,1.81711251,87.649,87.577,0.25]
["bitfinex","SOLUSD",1646833397007,17.1258,87.64,87.577,0.25]
["bitfinex","SOLUSD",1646833398209,5.707,87.657,87.577,0.25]
["bitfinex","SOLUSD",1646833398609,1.81711251,87.656,87.577,0.25]
["bitfinex","SOLUSD",1646833398912,5.706,87.655,87.577,0.25]
["bitfinex","SOLUSD",1646833399609,17.1236,87.65,87.577,0.25]
["bitfinex","SOLUSD",1646833400309,5.706,87.649,87.577,0.25]
["bitfinex","SOLUSD",1646833400510,5.706,87.649,87.576,177.57038983]
["bitfinex","SOLUSD",1646833400511,7.52311251,87.649,87.576,63.37038983]
["bitfinex","SOLUSD",1646833400711,17.1261,87.64,87.576,63.37038983]
["bitfinex","SOLUSD",1646833401516,17.1261,87.64,87.575,46.7978]
["bitfinex","SOLUSD",1646833403515,17.1297,87.62,87.575,46.7978]
["bitfinex","SOLUSD",1646833403915,1.81711251,87.646,87.575,46.7978]
["bitfinex","SOLUSD",1646833404117,5.707,87.645,87.575,46.7978]
["bitfinex","SOLUSD",1646833404515,1.81711251,87.644,87.575,46.7978]
["bitfinex","SOLUSD",1646833404716,5.707,87.643,87.575,46.7978]
["bitfinex","SOLUSD",1646833405219,17.1274,87.63,87.575,46.7978]
["bitfinex","SOLUSD",1646833405417,17.1274,87.63,87.536,5.30624639]
["bitfinex","SOLUSD",1646833405616,7.52511251,87.629,87.549,24.991]
["bitfinex","SOLUSD",1646833405815,35.10873001,87.629,87.549,24.991]
["bitfinex","SOLUSD",1646833406020,29.40073001,87.628,87.549,24.991]
["bitfinex","SOLUSD",1646833406216,17.1341,87.61,87.549,24.991]
["bitfinex","SOLUSD",1646833406418,23.0543,87.626,87.55,48.24422964]
["bitfinex","SOLUSD",1646833406716,5.708,87.625,87.55,48.24422964]
["bitfinex","SOLUSD",1646833408239,17.1295,87.62,87.55,48.24422964]
["bitfinex","SOLUSD",1646833408538,7.26159364,87.619,87.549,24.991]
["bitfinex","SOLUSD",1646833408739,1.55359364,87.614,87.549,24.991]
["bitfinex","SOLUSD",1646833409142,1.81711251,87.613,87.549,24.991]
["bitfinex","SOLUSD",1646833409339,7.26159364,87.612,87.549,24.991]
["bitfinex","SOLUSD",1646833409739,1.55359364,87.609,87.546,57.57772422]
["bitfinex","SOLUSD",1646833409939,5.708,87.608,87.546,57.57772422]
["bitfinex","SOLUSD",1646833410140,17.1361,87.6,87.546,57.57772422]
["bitfinex","SOLUSD",1646833410343,17.1361,87.6,87.54,23.1148]
["bitfinex","SOLUSD",1646833410539,5.708,87.599,87.54,23.1148]
["bitfinex","SOLUSD",1646833411339,5.708,87.599,87.541,60.03760741]
["bitfinex","SOLUSD",1646833412441,1.55359364,87.61,87.542,114.2]
["bitfinex","SOLUSD",1646833412641,1.55359364,87.611,87.541,60.03760741]
["bitfinex","SOLUSD",1646833412843,28.7623,87.626,87.541,60.03760741]
["bitfinex","SOLUSD",1646833412844,5.708,87.61,87.541,60.03760741]
["bitfinex","SOLUSD",1646833413040,5.708,87.611,87.541,60.03760741]
["bitfinex","SOLUSD",1646833413243,5.708,87.611,87.542,22.6538]
["bitfinex","SOLUSD",1646833414143,17.1317,87.61,87.542,22.6538]
["bitfinex","SOLUSD",1646833414344,5.708,87.609,87.542,22.6538]
["bitfinex","SOLUSD",1646833414544,1.55359364,87.606,87.486,5.88277922]
["bitfinex","SOLUSD",1646833414743,5.71,87.605,87.505,54.6867]
["bitfinex","SOLUSD",1646833414946,1.55359364,87.603,87.505,54.6867]
["bitfinex","SOLUSD",1646833415144,17.1355,87.59,87.505,54.6867]
["bitfinex","SOLUSD",1646833415350,5.711,87.589,87.506,45.91206363]
["bitfinex","SOLUSD",1646833416156,5.711,87.599,87.506,45.91206363]
["bitfinex","SOLUSD",1646833416555,5.711,87.599,87.51,17.1367]
["bitfinex","SOLUSD",1646833416755,5.71,87.6,87.51,17.1367]
["bitfinex","SOLUSD",1646833417155,5.71,87.602,87.51,17.1367]
["bitfinex","SOLUSD",1646833417554,5.71,87.603,87.51,17.1367]
["bitfinex","SOLUSD",1646833417755,5.71,87.603,87.511,6.0]
["bitfinex","SOLUSD",1646833418058,5.71,87.603,87.512,5.71]
["bitfinex","SOLUSD",1646833418254,33.2936175,87.603,87.512,5.71]
["bitfinex","SOLUSD",1646833419055,33.2936175,87.603,87.511,5.71]
["bitfinex","SOLUSD",1646833419256,17.1354,87.59,87.51,17.1367]
["bitfinex","SOLUSD",1646833419457,5.711,87.589,87.51,17.1367]
["bitfinex","SOLUSD",1646833419855,5.711,87.599,87.51,17.1367]
["bitfinex","SOLUSD",1646833420257,27.5836175,87.598,87.51,17.1367]
["bitfinex","SOLUSD",1646833420457,5.71,87.597,87.51,17.1367]
["bitfinex","SOLUSD",1646833420856,17.1375,87.58,87.506,62.92306363]
["bitfinex","SOLUSD",1646833421056,17.1375,87.58,87.507,0.25]
["bitfinex","SOLUSD",1646833421260,17.1375,87.58,87.507,6.25]
["bitfinex","SOLUSD",1646833421561,17.1375,87.58,87.507,6.0]
["bitfinex","SOLUSD",1646833421760,17.1375,87.58,87.506,62.92306363]
["bitfinex","SOLUSD",1646833422358,5.711,87.579,87.506,62.92306363]
["bitfinex","SOLUSD",1646833422559,17.1396,87.57,87.506,62.92306363]
["bitfinex","SOLUSD",1646833422760,17.1396,87.57,87.507,5.711]
["bitfinex","SOLUSD",1646833423761,17.1396,87.57,87.506,62.92306363]
["bitfinex","SOLUSD",1646833425063,5.711,87.585,87.507,114.2]
["bitfinex","SOLUSD",1646833425262,5.711,87.585,87.511,114.2]
["bitfinex","SOLUSD",1646833425463,1.81711251,87.586,87.511,114.2]
["bitfinex","SOLUSD",1646833425866,1.81711251,87.586,87.51,17.1369]
["bitfinex","SOLUSD",1646833426167,17.1374,87.58,87.509,5.711]
["bitfinex","SOLUSD",1646833426470,1.81711251,87.579,87.509,5.711]
["bitfinex","SOLUSD",1646833426767,1.81711251,87.579,87.507,5.711]
["bitfinex","SOLUSD",1646833427466,17.1408,87.57,87.507,5.711]
["bitfinex","SOLUSD",1646833428369,17.1408,87.57,87.505,48.6867]
["bitfinex","SOLUSD",1646833428565,17.1441,87.55,87.493,5.711]
["bitfinex","SOLUSD",1646833428765,17.1441,87.55,87.482,17.2503]
["bitfinex","SOLUSD",1646833428766,17.1441,87.55,87.483,28.3252]
["bitfinex","SOLUSD",1646833429366,17.1441,87.55,87.484,53.00561989]
["bitfinex","SOLUSD",1646833429566,18.96121251,87.55,87.484,53.00561989]
["bitfinex","SOLUSD",1646833431471,17.1441,87.55,87.485,114.2]
["bitfinex","SOLUSD",1646833431667,5.713,87.56,87.485,114.2]
["bitfinex","SOLUSD",1646833431868,24.4067,87.561,87.485,114.2]
["bitfinex","SOLUSD",1646833432069,5.712,87.56,87.485,114.2]
["bitfinex","SOLUSD",1646833432268,5.712,87.56,87.49,17.1406]
["bitfinex","SOLUSD",1646833433068,22.8534,87.56,87.49,17.1406]
["bitfinex","SOLUSD",1646833435278,22.8534,87.56,87.486,17.0042]
["bitfinex","SOLUSD",1646833435773,50.4370175,87.56,87.484,53.00561989]
["bitfinex","SOLUSD",1646833435979,17.1493,87.54,87.483,22.6132]
["bitfinex","SOLUSD",1646833436179,22.1993,87.54,87.483,22.6132]
["bitfinex","SOLUSD",1646833436373,7.5299889,87.539,87.465,23.3847]
["bitfinex","SOLUSD",1646833436674,7.5299889,87.539,87.441,5.714]
["bitfinex","SOLUSD",1646833436675,1.8169889,87.538,87.441,5.714]
["bitfinex","SOLUSD",1646833436875,5.714,87.537,87.44,5.714]
["bitfinex","SOLUSD",1646833437076,33.2976175,87.537,87.441,64.35787908]
["bitfinex","SOLUSD",1646833437381,17.151,87.53,87.439,23.2686]
["bitfinex","SOLUSD",1646833437578,5.715,87.529,87.439,23.2686]
["bitfinex","SOLUSD",1646833437778,5.715,87.529,87.406,5.715]
["bitfinex","SOLUSD",1646833437779,114.2,87.528,87.406,5.715]
["bitfinex","SOLUSD",1646833437977,171.3998,87.52,87.406,5.715]
["bitfinex","SOLUSD",1646833438181,114.2,87.518,87.391,5.716]
["bitfinex","SOLUSD",1646833438378,131.36,87.51,87.391,5.716]
["bitfinex","SOLUSD",1646833438682,1.55359364,87.499,87.391,5.716]
["bitfinex","SOLUSD",1646833438887,1.55359364,87.493,87.391,5.716]
["bitfinex","SOLUSD",1646833439080,57.2175,87.49,87.374,5.716]
["bitfinex","SOLUSD",1646833439278,5.716,87.489,87.375,60.8034542]
["bitfinex","SOLUSD",1646833439482,5.716,87.489,87.376,5.716]
["bitfinex","SOLUSD",1646833439678,17.1653,87.48,87.377,6.0]
["bitfinex","SOLUSD",1646833439880,5.718,87.479,87.376,5.718]
["bitfinex","SOLUSD",1646833440180,35.1186064,87.479,87.376,5.718]
["bitfinex","SOLUSD",1646833440383,57.2236,87.47,87.376,5.718]
["bitfinex","SOLUSD",1646833440579,17.1671,87.46,87.38,17.1625]
["bitfinex","SOLUSD",1646833440780,5.718,87.459,87.381,114.2]
["bitfinex","SOLUSD",1646833441181,5.718,87.459,87.376,5.718]
["bitfinex","SOLUSD",1646833441381,27.5836175,87.492,87.4,57.1759]
["bitfinex","SOLUSD",1646833441604,24.0312,87.495,87.404,114.2]
["bitfinex","SOLUSD",1646833441907,24.0312,87.495,87.411,114.2]
["bitfinex","SOLUSD",1646833442108,17.1533,87.5,87.413,114.2]
["bitfinex","SOLUSD",1646833442109,5.716,87.494,87.413,114.2]
["bitfinex","SOLUSD",1646833442305,5.716,87.494,87.412,5.966]
["bitfinex","SOLUSD",1646833442306,5.716,87.515,87.415,114.2]
["bitfinex","SOLUSD",1646833442505,27.5836175,87.496,87.415,114.2]
["bitfinex","SOLUSD",1646833443206,17.155,87.49,87.412,5.716]
["bitfinex","SOLUSD",1646833443605,33.2996175,87.489,87.412,5.716]
["bitfinex","SOLUSD",1646833443809,57.2148,87.48,87.412,5.716]
["bitfinex","SOLUSD",1646833444008,5.716,87.479,87.412,5.716]
["bitfinex","SOLUSD",1646833444207,33.2996175,87.479,87.412,5.716]
["bitfinex","SOLUSD",1646833444411,17.1645,87.47,87.412,5.716]
["bitfinex","SOLUSD",1646833444810,23.6045,87.47,87.412,5.716]
["bitfinex","SOLUSD",1646833445808,17.162,87.46,87.412,5.716]
["bitfinex","SOLUSD",1646833447312,27.5836175,87.494,87.413,114.2]
["bitfinex","SOLUSD",1646833447511,5.716,87.493,87.413,114.2]
["bitfinex","SOLUSD",1646833447710,27.5836175,87.494,87.413,114.2]
["bitfinex","SOLUSD",1646833448110,5.716,87.487,87.421,114.2]
["bitfinex","SOLUSD",1646833448312,17.1551,87.5,87.422,0.25]
["bitfinex","SOLUSD",1646833448920,27.5836175,87.499,87.413,23.5288]
["bitfinex","SOLUSD",1646833449112,5.716,87.498,87.414,0.25]
["bitfinex","SOLUSD",1646833449513,17.1572,87.49,87.413,23.5288]
["bitfinex","SOLUSD",1646833449714,5.716,87.489,87.413,23.5288]
["bitfinex","SOLUSD",1646833449915,27.5836175,87.489,87.413,23.5288]
["bitfinex","SOLUSD",1646833450113,5.716,87.488,87.413,23.5288]
["bitfinex","SOLUSD",1646833450313,35.11673174,87.488,87.413,23.5288]
["bitfinex","SOLUSD",1646833450613,29.40073174,87.487,87.413,23.5288]
["bitfinex","SOLUSD",1646833450813,17.162,87.47,87.413,23.5288]
["bitfinex","SOLUSD",1646833451716,35.11673174,87.486,87.413,23.5288]
["bitfinex","SOLUSD",1646833451915,1.81711424,87.486,87.413,23.5288]
["bitfinex","SOLUSD",1646833452317,17.158,87.48,87.413,23.5288]
["bitfinex","SOLUSD",1646833452816,1.81711424,87.485,87.414,114.2]
["bitfinex","SOLUSD",1646833453018,1.81711424,87.502,87.415,0.25]
["bitfinex","SOLUSD",1646833453817,26.09579116,87.501,87.415,0.25]
["bitfinex","SOLUSD",1646833454217,22.8705,87.5,87.421,114.2]
["bitfinex","SOLUSD",1646833454618,26.09579116,87.499,87.421,114.2]
["bitfinex","SOLUSD",1646833454823,5.716,87.498,87.421,114.2]
["bitfinex","SOLUSD",1646833455217,31.81179116,87.498,87.421,114.2]
["bitfinex","SOLUSD",1646833456421,1.81711424,87.502,87.431,114.2]
["bitfinex","SOLUSD",1646833456621,1.81711424,87.502,87.433,114.2]
["bitfinex","SOLUSD",1646833457319,1.81711424,87.502,87.432,59.75579425]
["bitfinex","SOLUSD",1646833457523,17.1536,87.5,87.432,59.75579425]
["bitfinex","SOLUSD",1646833458921,27.9129054,87.499,87.432,59.75579425]
["bitfinex","SOLUSD",1646833459124,17.1565,87.49,87.432,59.75579425]
["bitfinex","SOLUSD",1646833465824,17.1565,87.49,87.421,22.8671]
["bitfinex","SOLUSD",1646833466025,17.1594,87.47,87.421,22.8671]
["bitfinex","SOLUSD",1646833466424,7.53311413,87.489,87.421,22.8671]
["bitfinex","SOLUSD",1646833466827,26.08712449,87.488,87.421,22.8671]
["bitfinex","SOLUSD",1646833467029,5.716,87.487,87.422,57.46077626]
["bitfinex","SOLUSD",1646833467224,17.1575,87.48,87.421,22.8671]
["bitfinex","SOLUSD",1646833467624,5.716,87.479,87.421,22.8671]
["bitfinex","SOLUSD",1646833467825,31.80312449,87.479,87.421,22.8671]
["bitfinex","SOLUSD",1646833468023,26.08712449,87.478,87.421,22.8671]
["bitfinex","SOLUSD",1646833468224,5.716,87.477,87.421,22.8671]
["bitfinex","SOLUSD",1646833468624,31.80312449,87.477,87.421,22.8671]
["bitfinex","SOLUSD",1646833468826,31.80312449,87.477,87.362,16.7465]
["bitfinex","SOLUSD",1646833468827,17.1624,87.47,87.362,16.7465]
["bitfinex","SOLUSD",1646833469025,17.1624,87.47,87.377,23.1739]
["bitfinex","SOLUSD",1646833469026,5.718,87.469,87.377,23.1739]
["bitfinex","SOLUSD",1646833469229,33.62223862,87.469,87.377,23.1739]
["bitfinex","SOLUSD",1646833469433,27.90423862,87.468,87.377,23.1739]
["bitfinex","SOLUSD",1646833469626,5.718,87.467,87.377,23.1739]
["bitfinex","SOLUSD",1646833469827,33.62223862,87.467,87.377,23.1739]
["bitfinex","SOLUSD",1646833470028,29.45783226,87.466,87.377,23.1739]
["bitfinex","SOLUSD",1646833470325,17.1681,87.45,87.377,23.1739]
["bitfinex","SOLUSD",1646833470526,5.719,87.449,87.377,23.1739]
["bitfinex","SOLUSD",1646833470726,27.90423862,87.449,87.377,23.1739]
["bitfinex","SOLUSD",1646833470927,33.62323862,87.448,87.377,23.1739]
["bitfinex","SOLUSD",1646833471126,27.90423862,87.448,87.377,23.1739]
["bitfinex","SOLUSD",1646833471930,17.1665,87.44,87.378,114.2]
["bitfinex","SOLUSD",1646833472131,5.719,87.459,87.378,114.2]
["bitfinex","SOLUSD",1646833472328,1.81711413,87.461,87.378,114.2]
["bitfinex","SOLUSD",1646833472728,1.55359364,87.475,87.381,68.51]
["bitfinex","SOLUSD",1646833472929,26.08712449,87.477,87.411,114.2]
["bitfinex","SOLUSD",1646833473130,1.55359364,87.492,87.413,114.2]
["bitfinex","SOLUSD",1646833473328,5.716,87.491,87.412,63.98510491]
["bitfinex","SOLUSD",1646833473529,5.716,87.492,87.412,63.98510491]
["bitfinex","SOLUSD",1646833473729,5.716,87.492,87.413,114.2]
["bitfinex","SOLUSD",1646833473930,5.716,87.492,87.405,45.6854]
["bitfinex","SOLUSD",1646833474130,17.1574,87.48,87.405,45.6854]
["bitfinex","SOLUSD",1646833474331,5.718,87.479,87.405,45.6854]
["bitfinex","SOLUSD",1646833474532,29.90651783,87.481,87.405,45.6854]
["bitfinex","SOLUSD",1646833474728,24.18851783,87.478,87.405,45.6854]
["bitfinex","SOLUSD",1646833474931,5.718,87.477,87.405,45.6854]
["bitfinex","SOLUSD",1646833475330,17.1642,87.46,87.405,45.6854]
["bitfinex","SOLUSD",1646833475529,5.718,87.459,87.405,45.6854]
["bitfinex","SOLUSD",1646833475730,6.78,87.466,87.405,45.6854]
["bitfinex","SOLUSD",1646833476729,17.1637,87.45,87.356,77.9456]
["bitfinex","SOLUSD",1646833476932,17.1637,87.45,87.372,47.9286]
["bitfinex","SOLUSD",1646833477134,30.96851783,87.466,87.372,47.9286]
["bitfinex","SOLUSD",1646833477135,135.0,87.448,87.372,47.9286]
["bitfinex","SOLUSD",1646833477334,5.72,87.447,87.372,47.9286]
["bitfinex","SOLUSD",1646833477732,29.90851783,87.447,87.372,47.9286]
["bitfinex","SOLUSD",1646833478032,24.18851783,87.446,87.372,47.9286]
["bitfinex","SOLUSD",1646833478230,5.72,87.445,87.372,47.9286]
["bitfinex","SOLUSD",1646833478432,17.1683,87.44,87.372,47.9286]
["bitfinex","SOLUSD",1646833478633,5.72,87.439,87.372,47.9286]
["bitfinex","SOLUSD",1646833478832,5.72,87.445,87.372,47.9286]
["bitfinex","SOLUSD",1646833480133,17.1694,87.43,87.372,47.9286]
["bitfinex","SOLUSD",1646833480333,5.72,87.429,87.372,47.9286]
["bitfinex","SOLUSD",1646833480740,5.72,87.439,87.372,47.9286]
["bitfinex","SOLUSD",1646833481339,5.72,87.439,87.373,56.28348374]
["bitfinex","SOLUSD",1646833481739,5.72,87.444,87.373,56.28348374]
["bitfinex","SOLUSD",1646833482338,24.18851783,87.443,87.373,56.28348374]
["bitfinex","SOLUSD",1646833482539,5.72,87.442,87.373,56.28348374]
["bitfinex","SOLUSD",1646833482939,11.90454536,87.441,87.373,0.04103724]
["bitfinex","SOLUSD",1646833483139,17.1708,87.43,87.373,0.04103724]
["bitfinex","SOLUSD",1646833483742,29.07534536,87.43,87.373,0.04103724]
["bitfinex","SOLUSD",1646833485041,28.40247266,87.429,87.373,0.04103724]
["bitfinex","SOLUSD",1646833485242,5.72,87.428,87.373,0.04103724]
["bitfinex","SOLUSD",1646833485442,17.1775,87.42,87.373,0.04103724]
["bitfinex","SOLUSD",1646833485642,119.921,87.419,87.373,0.04103724]
["bitfinex","SOLUSD",1646833485844,119.921,87.419,87.325,48.473]
["bitfinex","SOLUSD",1646833486045,100.0,87.397,87.325,48.473]
["bitfinex","SOLUSD",1646833486241,5.723,87.396,87.305,8.560122]
["bitfinex","SOLUSD",1646833486442,17.1826,87.38,87.305,8.560122]
["bitfinex","SOLUSD",1646833486641,21.45332074,87.395,87.305,8.560122]
["bitfinex","SOLUSD",1646833486841,5.724,87.394,87.305,8.560122]
["bitfinex","SOLUSD",1646833487044,7.53622644,87.394,87.305,8.560122]
["bitfinex","SOLUSD",1646833487242,1.81222644,87.393,87.306,68.16769665]
["bitfinex","SOLUSD",1646833487446,5.724,87.392,87.307,24.9162]
["bitfinex","SOLUSD",1646833487645,17.1797,87.39,87.307,24.9162]
["bitfinex","SOLUSD",1646833487842,5.724,87.389,87.307,24.9162]
["bitfinex","SOLUSD",1646833488247,28.40247266,87.388,87.307,24.9162]
["bitfinex","SOLUSD",1646833488445,5.724,87.387,87.307,24.9162]
["bitfinex","SOLUSD",1646833488644,17.1831,87.38,87.307,24.9162]
["bitfinex","SOLUSD",1646833489950,17.1821,87.37,87.307,24.9162]
["bitfinex","SOLUSD",1646833490146,23.2121,87.37,87.307,24.9162]
["bitfinex","SOLUSD",1646833491165,6.03,87.37,87.307,24.9162]
["bitfinex","SOLUSD",1646833491366,5.724,87.379,87.307,24.9162]
["bitfinex","SOLUSD",1646833491569,5.724,87.385,87.307,24.9162]
["bitfinex","SOLUSD",1646833491965,1.81222644,87.384,87.307,24.9162]
["bitfinex","SOLUSD",1646833492166,5.724,87.383,87.307,24.9162]
["bitfinex","SOLUSD",1646833492569,1.81222644,87.382,87.307,24.9162]
["bitfinex","SOLUSD",1646833492768,5.724,87.381,87.307,24.9162]
["bitfinex","SOLUSD",1646833493167,18.99212644,87.38,87.308,58.86428765]
["bitfinex","SOLUSD",1646833493371,5.724,87.379,87.308,58.86428765]
["bitfinex","SOLUSD",1646833493568,7.53622644,87.379,87.308,58.86428765]
["bitfinex","SOLUSD",1646833494069,1.81222644,87.378,87.308,58.86428765]
["bitfinex","SOLUSD",1646833494267,5.724,87.377,87.308,58.86428765]
["bitfinex","SOLUSD",1646833494966,1.81222644,87.392,87.308,58.86428765]
["bitfinex","SOLUSD",1646833495171,1.81222644,87.392,87.309,114.2]
["bitfinex","SOLUSD",1646833495367,5.724,87.395,87.309,114.2]
["bitfinex","SOLUSD",1646833495568,5.723,87.418,87.312,73.47612783]
["bitfinex","SOLUSD",1646833495770,5.723,87.42,87.313,120.45]
["bitfinex","SOLUSD",1646833495968,5.723,87.439,87.315,114.2]
["bitfinex","SOLUSD",1646833496168,5.723,87.439,87.323,118.69941769]
["bitfinex","SOLUSD",1646833496467,5.722,87.446,87.325,114.2]
["bitfinex","SOLUSD",1646833496669,1.81222644,87.438,87.327,114.2]
["bitfinex","SOLUSD",1646833496867,1.81222644,87.438,87.328,6.25]
["bitfinex","SOLUSD",1646833496868,17.167,87.43,87.328,6.25]
["bitfinex","SOLUSD",1646833497268,1.81222644,87.429,87.328,0.25]
["bitfinex","SOLUSD",1646833497469,28.39380599,87.429,87.328,0.25]
["bitfinex","SOLUSD",1646833497674,26.58157955,87.428,87.328,0.25]
["bitfinex","SOLUSD",1646833497869,28.39380599,87.428,87.328,0.25]
["bitfinex","SOLUSD",1646833498070,17.1727,87.4,87.33,17.1719]
["bitfinex","SOLUSD",1646833498272,17.1727,87.4,87.331,0.25]
["bitfinex","SOLUSD",1646833498671,28.39380599,87.427,87.331,0.25]
["bitfinex","SOLUSD",1646833499071,28.39380599,87.426,87.326,24.4285]
["bitfinex","SOLUSD",1646833499273,17.1711,87.41,87.326,24.4285]
["bitfinex","SOLUSD",1646833499472,5.722,87.425,87.326,24.4285]
["bitfinex","SOLUSD",1646833499473,5.722,87.409,87.326,24.4285]
["bitfinex","SOLUSD",1646833499674,1.81222644,87.409,87.326,24.4285]
["bitfinex","SOLUSD",1646833499872,5.722,87.408,87.326,24.4285]
["bitfinex","SOLUSD",1646833500075,7.53422644,87.408,87.326,24.4285]
["bitfinex","SOLUSD",1646833500277,1.81222644,87.407,87.326,24.4285]
["bitfinex","SOLUSD",1646833500473,17.1761,87.39,87.326,24.4285]
["bitfinex","SOLUSD",1646833500672,24.9961,87.39,87.314,24.4879]
["bitfinex","SOLUSD",1646833500873,1.81222644,87.389,87.314,24.4879]
["bitfinex","SOLUSD",1646833501073,28.39380599,87.389,87.314,24.4879]
["bitfinex","SOLUSD",1646833501274,26.58157955,87.388,87.314,24.4879]
["bitfinex","SOLUSD",1646833501477,28.39380599,87.388,87.314,24.4879]
["bitfinex","SOLUSD",1646833501675,1.81222644,87.387,87.314,24.4879]
["bitfinex","SOLUSD",1646833501878,1.81222644,87.387,87.288,23.835]
["bitfinex","SOLUSD",1646833501879,28.39380599,87.387,87.288,23.835]
["bitfinex","SOLUSD",1646833502077,17.181,87.37,87.288,23.835]
["bitfinex","SOLUSD",1646833502276,1.897,87.369,87.288,23.835]
["bitfinex","SOLUSD",1646833502475,1.897,87.369,87.276,0.28645627]
["bitfinex","SOLUSD",1646833502476,13.76,87.36,87.276,0.28645627]
["bitfinex","SOLUSD",1646833502678,1.897,87.359,87.276,0.28645627]
["bitfinex","SOLUSD",1646833503079,17.187,87.35,87.276,0.28645627]
["bitfinex","SOLUSD",1646833503380,135.0,87.339,87.21,5.94314939]
["bitfinex","SOLUSD",1646833503580,116.097,87.338,87.218,48.0054]
["bitfinex","SOLUSD",1646833503777,116.097,87.338,87.218,47.84587067]
["bitfinex","SOLUSD",1646833503980,100.0,87.319,87.218,47.84587067]
["bitfinex","SOLUSD",1646833504180,13.76,87.31,87.218,47.84587067]
["bitfinex","SOLUSD",1646833504380,5.729,87.309,87.218,47.84587067]
["bitfinex","SOLUSD",1646833504778,28.39380599,87.308,87.218,47.84587067]
["bitfinex","SOLUSD",1646833504980,17.1975,87.29,87.219,45.4567332]
["bitfinex","SOLUSD",1646833505181,13.76,87.28,87.218,47.84587067]
["bitfinex","SOLUSD",1646833505385,21.08,87.28,87.193,114.2]
["bitfinex","SOLUSD",1646833505580,21.08,87.28,87.189,24.663]
["bitfinex","SOLUSD",1646833505780,1.81222644,87.279,87.189,24.663]
["bitfinex","SOLUSD",1646833505982,17.1994,87.27,87.189,24.663]
["bitfinex","SOLUSD",1646833506180,30.9594,87.27,87.19,60.83313761]
["bitfinex","SOLUSD",1646833507282,30.9594,87.27,87.19,78.03223761]
["bitfinex","SOLUSD",1646833507680,30.9594,87.27,87.19,60.83313761]
["bitfinex","SOLUSD",1646833508281,13.76,87.27,87.19,60.83313761]
["bitfinex","SOLUSD",1646833508482,13.76,87.27,87.191,114.2]
["bitfinex","SOLUSD",1646833509281,26.58157955,87.302,87.195,119.8422731]
["bitfinex","SOLUSD",1646833509282,13.76,87.3,87.195,119.8422731]
["bitfinex","SOLUSD",1646833509481,5.73,87.301,87.199,114.2]
["bitfinex","SOLUSD",1646833509683,5.73,87.309,87.23,16.6875]
["bitfinex","SOLUSD",1646833509882,13.76,87.32,87.233,163.27300125]
["bitfinex","SOLUSD",1646833509883,5.729,87.319,87.233,163.27300125]
["bitfinex","SOLUSD",1646833510083,5.729,87.319,87.234,6.25]
["bitfinex","SOLUSD",1646833510283,5.729,87.319,87.235,114.2]
["bitfinex","SOLUSD",1646833510486,5.729,87.319,87.237,114.2]
["bitfinex","SOLUSD",1646833510684,26.53737955,87.319,87.237,114.2]
["bitfinex","SOLUSD",1646833511083,17.1915,87.31,87.221,49.94333225]
["bitfinex","SOLUSD",1646833511385,32.26637955,87.309,87.222,0.25]
["bitfinex","SOLUSD",1646833511585,34.08634757,87.309,87.221,49.94333225]
["bitfinex","SOLUSD",1646833511783,26.53737955,87.308,87.221,49.94333225]
["bitfinex","SOLUSD",1646833511983,5.729,87.307,87.221,49.94333225]
["bitfinex","SOLUSD",1646833512286,3.44468973,87.299,87.221,49.94333225]
["bitfinex","SOLUSD",1646833512483,5.73,87.298,87.222,114.2]
["bitfinex","SOLUSD",1646833512684,3.44468973,87.299,87.222,114.2]
["bitfinex","SOLUSD",1646833512882,3.44468973,87.299,87.223,0.25]
["bitfinex","SOLUSD",1646833513086,3.44468973,87.299,87.23,17.1913]
["bitfinex","SOLUSD",1646833513284,5.729,87.298,87.231,114.45]
["bitfinex","SOLUSD",1646833513486,13.76,87.3,87.231,0.25]
["bitfinex","SOLUSD",1646833513987,5.729,87.319,87.231,0.25]
["bitfinex","SOLUSD",1646833514185,6.0,87.318,87.241,114.2]
["bitfinex","SOLUSD",1646833514388,6.0,87.318,87.245,114.2]
["bitfinex","SOLUSD",1646833514588,44.5160506,87.32,87.244,48.30831667]
["bitfinex","SOLUSD",1646833514589,44.5160506,87.32,87.247,114.2]
["bitfinex","SOLUSD",1646833514886,11.728,87.319,87.247,114.2]
["bitfinex","SOLUSD",1646833515286,11.728,87.319,87.248,0.25]
["bitfinex","SOLUSD",1646833515487,11.728,87.319,87.251,114.2]
["bitfinex","SOLUSD",1646833515695,11.728,87.319,87.252,0.25]
["bitfinex","SOLUSD",1646833515986,11.728,87.319,87.25,17.1874]
["bitfinex","SOLUSD",1646833516188,6.0,87.319,87.251,114.2]
["bitfinex","SOLUSD",1646833516385,5.728,87.335,87.251,114.2]
["bitfinex","SOLUSD",1646833516589,50.92902548,87.334,87.251,114.2]
["bitfinex","SOLUSD",1646833516786,50.92902548,87.334,87.25,17.1874]
["bitfinex","SOLUSD",1646833516787,5.727,87.333,87.25,17.1874]
["bitfinex","SOLUSD",1646833517188,17.1878,87.33,87.251,114.45]
["bitfinex","SOLUSD",1646833517388,5.728,87.329,87.26,17.1857]
["bitfinex","SOLUSD",1646833517587,5.728,87.329,87.261,60.14206666]
["bitfinex","SOLUSD",1646833517787,5.727,87.333,87.261,60.14206666]
["bitfinex","SOLUSD",1646833518190,17.1877,87.33,87.233,24.4283]
["bitfinex","SOLUSD",1646833518388,30.9477,87.33,87.234,6.0]
["bitfinex","SOLUSD",1646833518590,57.3133,87.32,87.234,6.0]
["bitfinex","SOLUSD",1646833518789,71.0733,87.32,87.233,24.4283]
["bitfinex","SOLUSD",1646833518989,26.53737955,87.319,87.233,24.4283]
["bitfinex","SOLUSD",1646833519192,13.76,87.32,87.235,114.2]
["bitfinex","SOLUSD",1646833519593,13.76,87.32,87.241,114.2]
["bitfinex","SOLUSD",1646833519791,13.76,87.32,87.242,0.25]
["bitfinex","SOLUSD",1646833520294,37.1920103,87.339,87.243,114.2]
["bitfinex","SOLUSD",1646833520491,37.1920103,87.339,87.251,114.2]
["bitfinex","SOLUSD",1646833520698,19.487,87.35,87.255,114.2]
["bitfinex","SOLUSD",1646833520892,19.487,87.35,87.257,114.2]
["bitfinex","SOLUSD",1646833521091,19.487,87.35,87.256,6.25]
["bitfinex","SOLUSD",1646833521092,5.727,87.35,87.261,114.2]
["bitfinex","SOLUSD",1646833521292,5.727,87.379,87.263,182.71]
["bitfinex","SOLUSD",1646833521493,6.0,87.378,87.266,4.36449758]
["bitfinex","SOLUSD",1646833521699,13.76,87.39,87.274,114.2]
["bitfinex","SOLUSD",1646833521700,56.66672198,87.377,87.274,114.2]
["bitfinex","SOLUSD",1646833521891,56.66672198,87.377,87.278,114.2]
["bitfinex","SOLUSD",1646833522094,56.66672198,87.377,87.28,114.2]
["bitfinex","SOLUSD",1646833522294,58.48202904,87.377,87.282,114.2]
["bitfinex","SOLUSD",1646833522493,58.48202904,87.377,87.285,5.25129601]
["bitfinex","SOLUSD",1646833522693,13.53930706,87.377,87.287,114.2]
["bitfinex","SOLUSD",1646833522897,11.724,87.377,87.302,5.33717592]
["bitfinex","SOLUSD",1646833523094,11.724,87.377,87.304,114.2]
["bitfinex","SOLUSD",1646833523296,5.724,87.377,87.306,114.2]
["bitfinex","SOLUSD",1646833523493,5.64927428,87.399,87.307,0.25]
["bitfinex","SOLUSD",1646833523694,42.98727699,87.398,87.31,114.2]
["bitfinex","SOLUSD",1646833523894,5.723,87.397,87.312,114.2]
["bitfinex","SOLUSD",1646833524115,5.723,87.397,87.309,52.23558639]
["bitfinex","SOLUSD",1646833524116,32.26037955,87.397,87.314,114.2]
["bitfinex","SOLUSD",1646833524293,28.35268661,87.396,87.309,52.23558639]
["bitfinex","SOLUSD",1646833524493,5.723,87.395,87.31,114.45]
["bitfinex","SOLUSD",1646833524696,5.723,87.395,87.31,0.25]
["bitfinex","SOLUSD",1646833524895,32.26037955,87.395,87.31,0.25]
["bitfinex","SOLUSD",1646833525099,17.1751,87.39,87.31,17.4263]
["bitfinex","SOLUSD",1646833525296,17.1751,87.39,87.31,17.1763]
["bitfinex","SOLUSD",1646833525496,6.0,87.389,87.31,17.1763]
["bitfinex","SOLUSD",1646833525696,6.0,87.389,87.311,114.2]
["bitfinex","SOLUSD",1646833526097,6.0,87.389,87.32,17.1742]
["bitfinex","SOLUSD",1646833526297,5.723,87.399,87.321,114.2]
["bitfinex","SOLUSD",1646833526498,6.0,87.397,87.321,114.2]
["bitfinex","SOLUSD",1646833526697,6.0,87.397,87.322,0.25]
["bitfinex","SOLUSD",1646833527104,5.723,87.409,87.324,4.98014378]
["bitfinex","SOLUSD",1646833527299,5.723,87.409,87.331,114.2]
["bitfinex","SOLUSD",1646833527498,6.0,87.408,87.333,114.2]
["bitfinex","SOLUSD",1646833527797,6.0,87.408,87.335,114.2]
["bitfinex","SOLUSD",1646833527998,42.6402932,87.407,87.337,114.2]
["bitfinex","SOLUSD",1646833528600,69.17767275,87.407,87.336,58.17369966]
["bitfinex","SOLUSD",1646833528798,5.722,87.406,87.337,6.0]
["bitfinex","SOLUSD",1646833529000,69.17767275,87.407,87.336,58.17369966]
["bitfinex","SOLUSD",1646833529206,26.53737955,87.405,87.336,58.17369966]
["bitfinex","SOLUSD",1646833529599,32.25937955,87.405,87.336,58.17369966]
["bitfinex","SOLUSD",1646833529801,32.25937955,87.405,87.34,17.17]
["bitfinex","SOLUSD",1646833530002,5.722,87.404,87.34,17.17]
["bitfinex","SOLUSD",1646833530200,5.722,87.405,87.341,114.2]
["bitfinex","SOLUSD",1646833530602,1.81530706,87.422,87.342,0.25]
["bitfinex","SOLUSD",1646833530801,6.0,87.421,87.342,0.25]
["bitfinex","SOLUSD",1646833531401,59.18720843,87.42,87.342,0.25]
["bitfinex","SOLUSD",1646833531824,26.52871288,87.419,87.337,0.25]
["bitfinex","SOLUSD",1646833532024,26.52871288,87.419,87.337,6.25]
["bitfinex","SOLUSD",1646833532224,49.82749555,87.42,87.337,6.25]
["bitfinex","SOLUSD",1646833532225,32.65849555,87.42,87.337,6.25]
["bitfinex","SOLUSD",1646833532424,32.65849555,87.42,87.337,0.25]
["bitfinex","SOLUSD",1646833532624,32.65849555,87.42,87.337,114.45]
["bitfinex","SOLUSD",1646833532826,32.65849555,87.42,87.337,0.25]
["bitfinex","SOLUSD",1646833533025,32.65849555,87.42,87.34,17.1701]
["bitfinex","SOLUSD",1646833533225,32.65849555,87.42,87.341,0.25]
["bitfinex","SOLUSD",1646833533630,5.722,87.419,87.341,0.25]
["bitfinex","SOLUSD",1646833533828,32.25071288,87.419,87.341,0.25]
["bitfinex","SOLUSD",1646833534027,26.52871288,87.419,87.341,0.25]
["bitfinex","SOLUSD",1646833534426,26.52871288,87.419,87.341,114.45]
["bitfinex","SOLUSD",1646833534626,32.65849555,87.42,87.351,114.2]
["bitfinex","SOLUSD",1646833534826,32.65849555,87.42,87.353,114.2]
["bitfinex","SOLUSD",1646833535026,1.81530706,87.422,87.353,114.2]
["bitfinex","SOLUSD",1646833535432,13.76,87.43,87.353,114.2]
["bitfinex","SOLUSD",1646833536127,39.63665542,87.428,87.353,114.2]
["bitfinex","SOLUSD",1646833536329,6.0,87.425,87.353,114.2]
["bitfinex","SOLUSD",1646833536726,6.0,87.425,87.361,114.2]
["bitfinex","SOLUSD",1646833536928,26.52871288,87.43,87.361,120.78]
["bitfinex","SOLUSD",1646833537227,1.81530706,87.431,87.363,120.06084307]
["bitfinex","SOLUSD",1646833537427,1.81530706,87.448,87.365,114.2]
["bitfinex","SOLUSD",1646833537629,5.72,87.464,87.367,114.2]
["bitfinex","SOLUSD",1646833537831,5.719,87.476,87.371,114.2]
["bitfinex","SOLUSD",1646833538030,13.76,87.48,87.373,182.71]
["bitfinex","SOLUSD",1646833538332,5.719,87.484,87.391,114.2]
["bitfinex","SOLUSD",1646833538529,5.718,87.494,87.393,114.2]
["bitfinex","SOLUSD",1646833538729,5.718,87.494,87.392,11.02582589]
["bitfinex","SOLUSD",1646833538730,5.716,87.497,87.401,114.2]
["bitfinex","SOLUSD",1646833538934,5.716,87.507,87.406,114.2]
["bitfinex","SOLUSD",1646833539133,5.716,87.508,87.43,17.1501]
["bitfinex","SOLUSD",1646833539328,5.716,87.512,87.43,23.2701]
["bitfinex","SOLUSD",1646833539529,5.716,87.513,87.43,137.4701]
["bitfinex","SOLUSD",1646833539729,5.716,87.516,87.431,6.25]
["bitfinex","SOLUSD",1646833540130,50.77087669,87.515,87.432,62.46859003]
["bitfinex","SOLUSD",1646833540331,5.716,87.514,87.44,17.1492]
["bitfinex","SOLUSD",1646833540532,6.0,87.513,87.44,17.1492]
["bitfinex","SOLUSD",1646833540833,5.715,87.512,87.44,17.1492]
["bitfinex","SOLUSD",1646833541032,5.715,87.513,87.441,6.0]
["bitfinex","SOLUSD",1646833541230,26.52871288,87.531,87.442,0.25]
["bitfinex","SOLUSD",1646833541441,11.715,87.53,87.46,17.1451]
["bitfinex","SOLUSD",1646833541636,5.714,87.539,87.46,22.3951]
["bitfinex","SOLUSD",1646833541832,5.714,87.539,87.461,54.19069602]
["bitfinex","SOLUSD",1646833542034,38.27149032,87.552,87.461,54.19069602]
["bitfinex","SOLUSD",1646833542232,26.52871288,87.558,87.461,54.19069602]
["bitfinex","SOLUSD",1646833543034,6.0,87.542,87.461,54.19069602]
["bitfinex","SOLUSD",1646833543239,36.67372215,87.541,87.461,54.19069602]
["bitfinex","SOLUSD",1646833543637,36.67372215,87.541,87.47,17.1447]
["bitfinex","SOLUSD",1646833543836,28.33922071,87.543,87.471,0.25]
["bitfinex","SOLUSD",1646833544237,1.81050783,87.543,87.471,0.25]
["bitfinex","SOLUSD",1646833544440,1.81050783,87.555,87.471,6.25]
["bitfinex","SOLUSD",1646833544639,1.81050783,87.555,87.472,5.713]
["bitfinex","SOLUSD",1646833544838,1.81050783,87.566,87.474,120.11861012]
["bitfinex","SOLUSD",1646833545040,1.81050783,87.566,87.484,4.58128344]
["bitfinex","SOLUSD",1646833545240,1.81050783,87.579,87.491,114.2]
["bitfinex","SOLUSD",1646833545439,23.339,87.627,87.493,118.46550825]
["bitfinex","SOLUSD",1646833545440,5.712,87.606,87.493,118.46550825]
["bitfinex","SOLUSD",1646833545639,5.711,87.625,87.495,114.2]
["bitfinex","SOLUSD",1646833545840,5.711,87.625,87.494,11.961]
["bitfinex","SOLUSD",1646833545841,34.17408425,87.624,87.511,114.2]
["bitfinex","SOLUSD",1646833546040,5.708,87.623,87.54,17.1285]
["bitfinex","SOLUSD",1646833546239,6.0,87.622,87.541,54.65272892]
["bitfinex","SOLUSD",1646833546444,5.708,87.621,87.541,54.65272892]
["bitfinex","SOLUSD",1646833546642,5.708,87.621,87.542,6.0]
["bitfinex","SOLUSD",1646833546840,5.708,87.621,87.543,0.25]
["bitfinex","SOLUSD",1646833547040,1.81050783,87.622,87.55,17.1286]
["bitfinex","SOLUSD",1646833547244,5.708,87.633,87.551,11.958]
["bitfinex","SOLUSD",1646833547440,1.81050783,87.638,87.551,11.958]
["bitfinex","SOLUSD",1646833547642,16.28820627,87.654,87.551,11.958]
["bitfinex","SOLUSD",1646833547643,31.89004622,87.652,87.552,118.21007946]
["bitfinex","SOLUSD",1646833547842,31.89004622,87.652,87.554,114.2]
["bitfinex","SOLUSD",1646833548042,5.708,87.652,87.556,114.2]
["bitfinex","SOLUSD",1646833548242,5.707,87.669,87.562,4.91951711]
["bitfinex","SOLUSD",1646833548442,5.707,87.669,87.57,131.3228]
["bitfinex","SOLUSD",1646833548640,27.9830392,87.668,87.571,11.956]
["bitfinex","SOLUSD",1646833548841,36.90338734,87.666,87.572,51.6067422]
["bitfinex","SOLUSD",1646833549043,36.90338734,87.666,87.573,11.956]
["bitfinex","SOLUSD",1646833549243,26.18204622,87.665,87.573,11.956]
["bitfinex","SOLUSD",1646833549642,7.80099298,87.667,87.573,11.956]
["bitfinex","SOLUSD",1646833550044,44.27124547,87.666,87.573,5.956]
["bitfinex","SOLUSD",1646833550248,38.95728246,87.665,87.573,0.25]
["bitfinex","SOLUSD",1646833550442,83.22849241,87.665,87.573,0.25]
["bitfinex","SOLUSD",1646833550643,42.47025249,87.664,87.573,0.25]
["bitfinex","SOLUSD",1646833550843,13.76,87.66,87.573,0.25]
["bitfinex","SOLUSD",1646833551042,5.706,87.659,87.573,0.25]
["bitfinex","SOLUSD",1646833551243,5.706,87.659,87.573,6.25]
["bitfinex","SOLUSD",1646833551445,13.76,87.66,87.574,5.706]
["bitfinex","SOLUSD",1646833551642,13.76,87.66,87.575,6.25]
["bitfinex","SOLUSD",1646833551847,18.08916373,87.676,87.576,5.706]
["bitfinex","SOLUSD",1646833552046,18.08916373,87.676,87.577,6.25]
["bitfinex","SOLUSD",1646833552246,18.08916373,87.676,87.58,17.1207]
["bitfinex","SOLUSD",1646833552448,18.08916373,87.676,87.581,11.956]
["bitfinex","SOLUSD",1646833552648,18.08916373,87.676,87.581,5.706]
["bitfinex","SOLUSD",1646833552844,18.08916373,87.676,87.582,6.25]
["bitfinex","SOLUSD",1646833553044,6.0,87.669,87.583,5.706]
["bitfinex","SOLUSD",1646833553248,6.0,87.669,87.584,6.25]
["bitfinex","SOLUSD",1646833553445,1.80095746,87.676,87.585,5.706]
["bitfinex","SOLUSD",1646833553647,16.28820627,87.691,87.59,131.3184]
["bitfinex","SOLUSD",1646833553854,5.705,87.69,87.592,114.2]
["bitfinex","SOLUSD",1646833554046,5.705,87.698,87.595,5.59877015]
["bitfinex","SOLUSD",1646833554246,5.705,87.703,87.597,129.2]
["bitfinex","SOLUSD",1646833554551,0.04103724,87.764,87.64,17.1054]
["bitfinex","SOLUSD",1646833554552,5.704,87.719,87.64,17.1054]
["bitfinex","SOLUSD",1646833554745,56.82887388,87.733,87.642,34.20010051]
["bitfinex","SOLUSD",1646833554944,5.702,87.732,87.643,6.25]
["bitfinex","SOLUSD",1646833555344,1.80095746,87.744,87.644,117.17999142]
["bitfinex","SOLUSD",1646833555345,5.702,87.743,87.644,117.17999142]
["bitfinex","SOLUSD",1646833555551,5.702,87.743,87.646,114.2]
["bitfinex","SOLUSD",1646833555748,5.7,87.758,87.66,13.76]
["bitfinex","SOLUSD",1646833555947,5.7,87.759,87.661,6.25]
["bitfinex","SOLUSD",1646833556152,1.80095746,87.757,87.662,2.33867771]
["bitfinex","SOLUSD",1646833556347,5.7,87.756,87.663,6.25]
["bitfinex","SOLUSD",1646833556748,1.80095746,87.755,87.663,6.25]
["bitfinex","SOLUSD",1646833556947,5.7,87.754,87.663,6.25]
["bitfinex","SOLUSD",1646833557347,6.0,87.753,87.663,6.25]
["bitfinex","SOLUSD",1646833557547,5.7,87.752,87.662,2.33867771]
["bitfinex","SOLUSD",1646833557749,13.76,87.75,87.635,2.97999142]
["bitfinex","SOLUSD",1646833557948,5.7,87.749,87.601,45.8464]
["bitfinex","SOLUSD",1646833558148,17.1189,87.72,87.601,45.8464]
["bitfinex","SOLUSD",1646833558348,13.76,87.71,87.601,45.8464]
["bitfinex","SOLUSD",1646833558549,13.76,87.7,87.601,45.8464]
["bitfinex","SOLUSD",1646833558749,5.704,87.699,87.614,25.74857316]
["bitfinex","SOLUSD",1646833558950,18.03716373,87.699,87.614,25.74857316]
["bitfinex","SOLUSD",1646833559151,26.00769776,87.698,87.614,25.74857316]
["bitfinex","SOLUSD",1646833559351,17.1224,87.69,87.614,25.74857316]
["bitfinex","SOLUSD",1646833559550,13.76,87.68,87.614,25.74857316]
["bitfinex","SOLUSD",1646833559755,114.2,87.679,87.567,100.0]
["bitfinex","SOLUSD",1646833559951,5.704,87.678,87.567,100.0]
["bitfinex","SOLUSD",1646833560152,114.2,87.677,87.567,100.0]
["bitfinex","SOLUSD",1646833560353,17.123,87.67,87.567,100.0]
["bitfinex","SOLUSD",1646833560551,114.2,87.659,87.567,100.0]
["bitfinex","SOLUSD",1646833560755,13.76,87.65,87.568,27.40994521]
["bitfinex","SOLUSD",1646833560953,52.08912831,87.649,87.569,114.2]
["bitfinex","SOLUSD",1646833561154,52.08912831,87.649,87.568,27.40994521]
["bitfinex","SOLUSD",1646833561352,6.0,87.648,87.569,6.0]
["bitfinex","SOLUSD",1646833561552,52.08912831,87.649,87.569,6.0]
["bitfinex","SOLUSD",1646833561753,6.0,87.648,87.57,114.45]
["bitfinex","SOLUSD",1646833561952,6.0,87.648,87.572,114.2]
["bitfinex","SOLUSD",1646833562151,6.0,87.648,87.573,6.25]
["bitfinex","SOLUSD",1646833563352,6.0,87.648,87.574,6.0]
["bitfinex","SOLUSD",1646833563553,6.0,87.648,87.575,0.25]
["bitfinex","SOLUSD",1646833564756,6.0,87.648,87.569,0.25]
["bitfinex","SOLUSD",1646833564957,5.707,87.647,87.569,0.25]
["bitfinex","SOLUSD",1646833565155,7.50795746,87.647,87.569,0.25]
["bitfinex","SOLUSD",1646833565556,17.129,87.64,87.49,57.0945]
["bitfinex","SOLUSD",1646833565756,13.76,87.63,87.537,6.0]
["bitfinex","SOLUSD",1646833565956,5.708,87.629,87.537,6.0]
["bitfinex","SOLUSD",1646833566157,7.50405895,87.629,87.537,6.0]
["bitfinex","SOLUSD",1646833566557,62.2310354,87.628,87.538,150.05941572]
["bitfinex","SOLUSD",1646833566759,5.708,87.627,87.54,114.2]
["bitfinex","SOLUSD",1646833566957,7.50405895,87.627,87.54,114.2]
["bitfinex","SOLUSD",1646833567157,1.79605895,87.626,87.541,0.25]
["bitfinex","SOLUSD",1646833567356,5.708,87.625,87.541,0.25]
["bitfinex","SOLUSD",1646833567757,7.50405895,87.625,87.541,0.25]
["bitfinex","SOLUSD",1646833567958,7.50405895,87.625,87.54,0.25]
["bitfinex","SOLUSD",1646833568158,7.50405895,87.625,87.54,114.45]
["bitfinex","SOLUSD",1646833568360,7.50405895,87.625,87.542,114.2]
["bitfinex","SOLUSD",1646833568558,1.79605895,87.625,87.543,0.25]
["bitfinex","SOLUSD",1646833568761,5.708,87.644,87.544,114.2]
["bitfinex","SOLUSD",1646833568960,13.76,87.64,87.546,118.61376387]
["bitfinex","SOLUSD",1646833569160,5.708,87.639,87.548,114.2]
["bitfinex","SOLUSD",1646833569360,5.708,87.646,87.55,114.2]
["bitfinex","SOLUSD",1646833569560,6.0,87.647,87.552,114.2]
["bitfinex","SOLUSD",1646833569761,51.67945922,87.645,87.553,6.9293625]
["bitfinex","SOLUSD",1646833569961,5.707,87.644,87.553,0.9293625]
["bitfinex","SOLUSD",1646833570164,49.46397529,87.629,87.553,0.9293625]
["bitfinex","SOLUSD",1646833570361,5.708,87.628,87.553,0.9293625]
["bitfinex","SOLUSD",1646833570860,49.46397529,87.629,87.553,0.6793625]
["bitfinex","SOLUSD",1646833571862,1.79605895,87.628,87.553,0.6793625]
["bitfinex","SOLUSD",1646833572262,5.708,87.627,87.553,0.6793625]
["bitfinex","SOLUSD",1646833572562,17.1317,87.62,87.553,0.6793625]
["bitfinex","SOLUSD",1646833572985,1.79605895,87.619,87.553,0.6793625]
["bitfinex","SOLUSD",1646833574287,49.46397529,87.629,87.553,0.6793625]
["bitfinex","SOLUSD",1646833575487,1.79605895,87.638,87.553,114.8793625]
["bitfinex","SOLUSD",1646833575689,1.55359364,87.642,87.556,4.37014366]
["bitfinex","SOLUSD",1646833575890,6.0,87.641,87.558,114.2]
["bitfinex","SOLUSD",1646833576188,1.55359364,87.645,87.56,114.2]
["bitfinex","SOLUSD",1646833576387,63.77274625,87.643,87.562,114.2]
["bitfinex","SOLUSD",1646833576590,6.0,87.642,87.564,114.2]
["bitfinex","SOLUSD",1646833576788,6.0,87.642,87.565,6.25]
["bitfinex","SOLUSD",1646833576989,17.1273,87.64,87.565,6.25]
["bitfinex","SOLUSD",1646833577190,5.707,87.639,87.565,0.25]
["bitfinex","SOLUSD",1646833577390,5.707,87.64,87.565,0.25]
["bitfinex","SOLUSD",1646833577591,1.55359364,87.636,87.565,0.25]
["bitfinex","SOLUSD",1646833577793,1.55359364,87.636,87.553,0.6793625]
["bitfinex","SOLUSD",1646833577990,1.55359364,87.635,87.553,0.6793625]
["bitfinex","SOLUSD",1646833578691,1.55359364,87.63,87.553,0.6793625]
["bitfinex","SOLUSD",1646833578892,1.55359364,87.626,87.553,0.6793625]
["bitfinex","SOLUSD",1646833579290,1.79605895,87.625,87.553,0.6793625]
["bitfinex","SOLUSD",1646833579491,6.0,87.624,87.553,0.6793625]
["bitfinex","SOLUSD",1646833580294,5.708,87.623,87.553,0.6793625]
["bitfinex","SOLUSD",1646833580693,6.0,87.624,87.553,0.6793625]
["bitfinex","SOLUSD",1646833582495,1.55359364,87.627,87.553,6.6793625]
["bitfinex","SOLUSD",1646833582695,6.0,87.626,87.554,114.2]
["bitfinex","SOLUSD",1646833582903,1.79605895,87.626,87.556,114.2]
["bitfinex","SOLUSD",1646833583097,13.76,87.63,87.558,114.2]
["bitfinex","SOLUSD",1646833583396,6.0,87.629,87.56,114.2]
["bitfinex","SOLUSD",1646833583596,68.24299118,87.629,87.562,114.2]
["bitfinex","SOLUSD",1646833583798,68.24299118,87.629,87.563,6.0]
["bitfinex","SOLUSD",1646833583996,68.24299118,87.629,87.559,0.25]
["bitfinex","SOLUSD",1646833584200,73.95099118,87.629,87.553,6.9293625]
["bitfinex","SOLUSD",1646833584598,68.24299118,87.629,87.553,6.9293625]
["bitfinex","SOLUSD",1646833584798,95.7361556,87.629,87.554,6.0]
["bitfinex","SOLUSD",1646833584996,95.7361556,87.629,87.555,0.25]
["bitfinex","SOLUSD",1646833585198,95.7361556,87.629,87.554,6.0]
["bitfinex","SOLUSD",1646833585402,6.0,87.629,87.555,114.45]
["bitfinex","SOLUSD",1646833585599,6.0,87.629,87.557,114.2]
["bitfinex","SOLUSD",1646833585797,6.0,87.629,87.559,114.2]
["bitfinex","SOLUSD",1646833586000,6.0,87.629,87.561,114.2]
["bitfinex","SOLUSD",1646833586198,6.0,87.629,87.562,6.0]
["bitfinex","SOLUSD",1646833586398,48.38955572,87.628,87.562,6.0]
["bitfinex","SOLUSD",1646833586698,48.38955572,87.628,87.563,114.2]
["bitfinex","SOLUSD",1646833586899,48.38955572,87.628,87.562,6.0]
["bitfinex","SOLUSD",1646833586900,48.38955572,87.628,87.565,114.2]
["bitfinex","SOLUSD",1646833587299,48.38955572,87.628,87.558,0.25]
["bitfinex","SOLUSD",1646833587500,1.55359364,87.618,87.553,0.6793625]
["bitfinex","SOLUSD",1646833587699,1.55359364,87.611,87.553,0.6793625]
["bitfinex","SOLUSD",1646833588798,1.55359364,87.61,87.553,0.6793625]
["bitfinex","SOLUSD",1646833589399,1.55359364,87.609,87.553,114.8793625]
["bitfinex","SOLUSD",1646833589600,1.55359364,87.607,87.554,6.0]
["bitfinex","SOLUSD",1646833589801,1.55359364,87.605,87.554,6.0]
["bitfinex","SOLUSD",1646833590000,1.55359364,87.604,87.554,6.0]
["bitfinex","SOLUSD",1646833590199,1.55359364,87.604,87.553,0.6793625]
["bitfinex","SOLUSD",1646833590600,1.55359364,87.603,87.553,0.6793625]
["bitfinex","SOLUSD",1646833590998,1.55359364,87.602,87.553,0.6793625]
["bitfinex","SOLUSD",1646833591198,1.55359364,87.603,87.553,0.6793625]
["bitfinex","SOLUSD",1646833591700,1.55359364,87.602,87.553,0.6793625]
["bitfinex","SOLUSD",1646833592899,1.55359364,87.601,87.553,0.6793625]
["bitfinex","SOLUSD",1646833593105,1.55359364,87.602,87.553,0.6793625]
["bitfinex","SOLUSD",1646833593504,1.55359364,87.601,87.553,0.6793625]
["bitfinex","SOLUSD",1646833593701,1.55359364,87.608,87.554,5.31640325]
["bitfinex","SOLUSD",1646833594001,1.55359364,87.608,87.556,114.2]
["bitfinex","SOLUSD",1646833594201,1.55359364,87.611,87.558,114.2]
["bitfinex","SOLUSD",1646833594401,1.55359364,87.61,87.56,114.2]
["bitfinex","SOLUSD",1646833594701,1.55359364,87.611,87.562,114.2]
["bitfinex","SOLUSD",1646833594904,1.55359364,87.61,87.563,6.25]
["bitfinex","SOLUSD",1646833595705,1.55359364,87.609,87.564,6.0]
["bitfinex","SOLUSD",1646833595904,1.55359364,87.609,87.565,0.25]
["bitfinex","SOLUSD",1646833596606,1.55359364,87.609,87.553,0.6793625]
["bitfinex","SOLUSD",1646833596910,59.21271542,87.601,87.553,0.6793625]
["bitfinex","SOLUSD",1646833597105,1.55359364,87.597,87.553,0.6793625]
["bitfinex","SOLUSD",1646833597305,1.55359364,87.596,87.553,0.6793625]
["bitfinex","SOLUSD",1646833597505,1.55359364,87.593,87.553,0.6793625]
["bitfinex","SOLUSD",1646833597706,1.55359364,87.591,87.553,0.6793625]
["bitfinex","SOLUSD",1646833597909,1.55359364,87.59,87.553,0.6793625]
["bitfinex","SOLUSD",1646833598507,1.55359364,87.604,87.553,0.6793625]
["bitfinex","SOLUSD",1646833598910,1.55359364,87.608,87.553,0.6793625]
["bitfinex","SOLUSD",1646833599132,1.55359364,87.606,87.553,0.6793625]
["bitfinex","SOLUSD",1646833599309,61.37298844,87.608,87.553,0.6793625]
["bitfinex","SOLUSD",1646833599711,1.55359364,87.607,87.553,0.6793625]
["bitfinex","SOLUSD",1646833600109,1.55359364,87.605,87.553,0.6793625]
["bitfinex","SOLUSD",1646833600309,1.55359364,87.602,87.553,0.6793625]
["bitfinex","SOLUSD",1646833600509,1.55359364,87.6,87.553,0.6793625]
["bitfinex","SOLUSD",1646833600812,1.55359364,87.599,87.553,0.6793625]
["bitfinex","SOLUSD",1646833601009,1.55359364,87.598,87.553,0.6793625]
["bitfinex","SOLUSD",1646833601209,1.55359364,87.599,87.533,0.25]
["bitfinex","SOLUSD",1646833601510,1.55359364,87.598,87.533,0.25]
["bitfinex","SOLUSD",1646833601808,59.8193948,87.608,87.533,0.25]
["bitfinex","SOLUSD",1646833601809,1.55359364,87.591,87.533,0.25]
["bitfinex","SOLUSD",1646833602408,59.47182698,87.59,87.533,32.93981845]
["bitfinex","SOLUSD",1646833602608,59.47182698,87.59,87.534,6.0]
["bitfinex","SOLUSD",1646833602809,61.02542062,87.59,87.535,0.25]
["bitfinex","SOLUSD",1646833603009,59.47182698,87.59,87.535,0.25]
["bitfinex","SOLUSD",1646833603309,59.47182698,87.59,87.535,114.45]
["bitfinex","SOLUSD",1646833603513,59.47182698,87.59,87.537,114.2]
["bitfinex","SOLUSD",1646833603811,59.47182698,87.59,87.534,6.0]
["bitfinex","SOLUSD",1646833603812,59.47182698,87.59,87.538,6.25]
["bitfinex","SOLUSD",1646833604209,59.47182698,87.59,87.538,0.25]
["bitfinex","SOLUSD",1646833604909,59.47182698,87.59,87.535,0.25]
["bitfinex","SOLUSD",1646833605309,59.47182698,87.59,87.527,0.25]
["bitfinex","SOLUSD",1646833606211,59.47182698,87.59,87.527,114.45]
["bitfinex","SOLUSD",1646833607209,59.47182698,87.59,87.527,0.25]
["bitfinex","SOLUSD",1646833607412,61.02542062,87.59,87.527,6.25]
["bitfinex","SOLUSD",1646833608312,61.02542062,87.59,87.528,114.2]
["bitfinex","SOLUSD",1646833608513,61.02542062,87.59,87.53,114.2]
["bitfinex","SOLUSD",1646833608717,61.02542062,87.59,87.531,6.25]
["bitfinex","SOLUSD",1646833609316,61.02542062,87.59,87.532,6.0]
["bitfinex","SOLUSD",1646833609515,61.02542062,87.59,87.527,6.0]
["bitfinex","SOLUSD",1646833609719,1.55359364,87.588,87.527,6.0]
["bitfinex","SOLUSD",1646833609916,1.55359364,87.579,87.526,26.6997879]
["bitfinex","SOLUSD",1646833610117,47.52684462,87.576,87.526,26.6997879]
["bitfinex","SOLUSD",1646833610319,49.08043826,87.576,87.502,49.5228]
["bitfinex","SOLUSD",1646833610518,1.55359364,87.575,87.503,120.2]
["bitfinex","SOLUSD",1646833610717,47.52684462,87.576,87.503,120.2]
["bitfinex","SOLUSD",1646833610924,49.08043826,87.576,87.503,120.2]
["bitfinex","SOLUSD",1646833611120,1.55359364,87.575,87.503,120.2]
["bitfinex","SOLUSD",1646833611321,49.08043826,87.576,87.505,114.2]
["bitfinex","SOLUSD",1646833611519,1.55359364,87.575,87.507,114.2]
["bitfinex","SOLUSD",1646833611723,1.55359364,87.575,87.509,114.2]
["bitfinex","SOLUSD",1646833611920,1.55359364,87.575,87.51,120.2]
["bitfinex","SOLUSD",1646833612123,1.55359364,87.575,87.51,114.2]
["bitfinex","SOLUSD",1646833612320,49.08043826,87.576,87.511,6.0]
["bitfinex","SOLUSD",1646833612520,47.52684462,87.576,87.512,0.25]
["bitfinex","SOLUSD",1646833613321,6.0,87.575,87.512,0.25]
["bitfinex","SOLUSD",1646833613722,6.0,87.574,87.512,114.2]
["bitfinex","SOLUSD",1646833613925,6.0,87.574,87.511,6.25]
["bitfinex","SOLUSD",1646833613926,1.55359364,87.578,87.514,114.2]
["bitfinex","SOLUSD",1646833614139,6.0,87.577,87.516,114.2]
["bitfinex","SOLUSD",1646833614340,6.0,87.577,87.505,11.92232516]
["bitfinex","SOLUSD",1646833614341,6.0,87.577,87.518,114.2]
["bitfinex","SOLUSD",1646833614539,30.8953,87.59,87.517,6.25]
["bitfinex","SOLUSD",1646833614540,48.16549379,87.576,87.52,114.2]
["bitfinex","SOLUSD",1646833614740,6.0,87.575,87.52,114.2]
["bitfinex","SOLUSD",1646833615143,6.0,87.575,87.521,6.0]
["bitfinex","SOLUSD",1646833615542,6.0,87.575,87.52,114.2]
["bitfinex","SOLUSD",1646833615742,6.0,87.575,87.519,9.49378857]
["bitfinex","SOLUSD",1646833615946,6.0,87.575,87.52,0.25]
["bitfinex","SOLUSD",1646833616548,1.55359364,87.582,87.52,114.45]
["bitfinex","SOLUSD",1646833616744,1.55359364,87.586,87.522,114.2]
["bitfinex","SOLUSD",1646833616944,1.55359364,87.588,87.524,114.2]
["bitfinex","SOLUSD",1646833617143,1.55359364,87.588,87.525,11.96]
["bitfinex","SOLUSD",1646833617345,1.55359364,87.589,87.526,114.2]
["bitfinex","SOLUSD",1646833617544,64.04421681,87.587,87.528,114.2]
["bitfinex","SOLUSD",1646833617744,64.04421681,87.587,87.53,114.2]
["bitfinex","SOLUSD",1646833617945,64.04421681,87.587,87.531,5.71]
["bitfinex","SOLUSD",1646833618345,6.0,87.588,87.532,114.2]
["bitfinex","SOLUSD",1646833618548,1.55359364,87.59,87.534,114.2]
["bitfinex","SOLUSD",1646833618846,1.55359364,87.592,87.536,114.2]
["bitfinex","SOLUSD",1646833619049,1.55359364,87.592,87.538,114.2]
["bitfinex","SOLUSD",1646833619246,23.002,87.6,87.54,114.2]
["bitfinex","SOLUSD",1646833619450,62.44833861,87.599,87.541,33.00298965]
["bitfinex","SOLUSD",1646833619849,62.44833861,87.599,87.59,10.0]
["bitfinex","SOLUSD",1646833620048,1.55359364,87.602,87.59,10.0]
["bitfinex","SOLUSD",1646833620253,1.55359364,87.603,87.59,10.0]
["bitfinex","SOLUSD",1646833620449,1.55359364,87.609,87.59,10.0]
["bitfinex","SOLUSD",1646833620655,6.0,87.608,87.59,10.0]
["bitfinex","SOLUSD",1646833621451,7.55359364,87.608,87.59,10.0]
["bitfinex","SOLUSD",1646833622049,1.55359364,87.607,87.59,10.0]
["bitfinex","SOLUSD",1646833622650,7.55359364,87.608,87.59,10.0]
["bitfinex","SOLUSD",1646833623049,27.01583129,87.606,87.59,10.0]
["bitfinex","SOLUSD",1646833623249,1.55359364,87.604,87.59,10.0]
["bitfinex","SOLUSD",1646833624651,27.01583129,87.603,87.59,10.0]
["bitfinex","SOLUSD",1646833624852,1.55359364,87.595,87.59,10.0]
["bitfinex","SOLUSD",1646833625052,1.55359364,87.594,87.59,10.0]
["bitfinex","SOLUSD",1646833625353,65.85160896,87.593,87.59,10.0]
["bitfinex","SOLUSD",1646833625552,130.0,87.592,87.531,22.916]
["bitfinex","SOLUSD",1646833625953,1.55359364,87.584,87.531,22.916]
["bitfinex","SOLUSD",1646833626152,1.55359364,87.582,87.52,24.7838]
["bitfinex","SOLUSD",1646833626756,1.55359364,87.58,87.521,35.3693323]
["bitfinex","SOLUSD",1646833626953,50.99320646,87.579,87.521,35.3693323]
["bitfinex","SOLUSD",1646833629456,50.99320646,87.579,87.52,24.7838]
["bitfinex","SOLUSD",1646833629656,1.55359364,87.578,87.52,24.7838]
["bitfinex","SOLUSD",1646833629856,28.56942493,87.578,87.503,24.8754]
["bitfinex","SOLUSD",1646833630056,13.76,87.57,87.504,5.711]
["bitfinex","SOLUSD",1646833630260,13.76,87.57,87.486,17.2342]
["bitfinex","SOLUSD",1646833630559,13.76,87.57,87.473,23.8845]
["bitfinex","SOLUSD",1646833630560,1.55359364,87.568,87.493,5.712]
["bitfinex","SOLUSD",1646833630758,1.55359364,87.564,87.493,5.712]
["bitfinex","SOLUSD",1646833630960,1.55359364,87.556,87.474,5.712]
["bitfinex","SOLUSD",1646833631160,1.55359364,87.548,87.463,5.713]
["bitfinex","SOLUSD",1646833631361,13.76,87.54,87.463,5.713]
["bitfinex","SOLUSD",1646833631562,1.55359364,87.539,87.45,5.714]
["bitfinex","SOLUSD",1646833631764,1.55359364,87.539,87.451,6.0]
["bitfinex","SOLUSD",1646833631963,17.149,87.53,87.453,36.65717967]
["bitfinex","SOLUSD",1646833632161,17.149,87.53,87.454,11.714]
["bitfinex","SOLUSD",1646833632562,17.149,87.53,87.455,0.25]
["bitfinex","SOLUSD",1646833632762,17.149,87.53,87.456,5.714]
["bitfinex","SOLUSD",1646833632964,17.149,87.53,87.457,6.25]
["bitfinex","SOLUSD",1646833633161,17.149,87.53,87.458,5.714]
["bitfinex","SOLUSD",1646833633363,17.149,87.53,87.459,0.25]
["bitfinex","SOLUSD",1646833633568,17.149,87.53,87.46,5.714]
["bitfinex","SOLUSD",1646833634165,17.1494,87.52,87.46,5.714]
["bitfinex","SOLUSD",1646833634370,56.89788487,87.519,87.46,5.714]
["bitfinex","SOLUSD",1646833635767,56.89788487,87.519,87.454,5.714]
["bitfinex","SOLUSD",1646833636469,56.89788487,87.519,87.455,114.2]
["bitfinex","SOLUSD",1646833636669,56.89788487,87.519,87.457,114.2]
["bitfinex","SOLUSD",1646833636870,56.89788487,87.519,87.458,5.965]
["bitfinex","SOLUSD",1646833637067,56.89788487,87.519,87.458,5.715]
["bitfinex","SOLUSD",1646833637268,56.89788487,87.519,87.459,6.25]
["bitfinex","SOLUSD",1646833637470,56.89788487,87.519,87.46,5.715]
["bitfinex","SOLUSD",1646833637768,56.89788487,87.519,87.461,6.0]
["bitfinex","SOLUSD",1646833637968,56.89788487,87.519,87.462,5.714]
["bitfinex","SOLUSD",1646833638171,56.89788487,87.519,87.463,6.0]
["bitfinex","SOLUSD",1646833638470,46.7324,87.534,87.464,5.714]
["bitfinex","SOLUSD",1646833638668,13.76,87.55,87.465,6.25]
["bitfinex","SOLUSD",1646833638869,30.9033,87.55,87.47,17.1428]
["bitfinex","SOLUSD",1646833639069,30.9033,87.55,87.471,11.713]
["bitfinex","SOLUSD",1646833639269,59.15715622,87.549,87.472,9.88159855]
["bitfinex","SOLUSD",1646833639473,59.15715622,87.549,87.473,11.713]
["bitfinex","SOLUSD",1646833639969,17.1449,87.54,87.473,11.713]
["bitfinex","SOLUSD",1646833640170,17.1449,87.54,87.473,6.0]
["bitfinex","SOLUSD",1646833640796,17.1449,87.54,87.462,5.713]
["bitfinex","SOLUSD",1646833640995,26.44073729,87.539,87.462,5.713]
["bitfinex","SOLUSD",1646833641197,17.1499,87.52,87.462,5.713]
["bitfinex","SOLUSD",1646833641697,50.13406556,87.519,87.463,35.79271378]
["bitfinex","SOLUSD",1646833641895,7.79610357,87.538,87.463,35.79271378]
["bitfinex","SOLUSD",1646833642295,5.714,87.537,87.463,35.79271378]
["bitfinex","SOLUSD",1646833642998,51.73192773,87.536,87.463,35.79271378]
["bitfinex","SOLUSD",1646833643202,51.73192773,87.536,87.464,6.0]
["bitfinex","SOLUSD",1646833645600,51.73192773,87.536,87.471,114.2]
["bitfinex","SOLUSD",1646833646001,51.73192773,87.536,87.473,114.2]
["bitfinex","SOLUSD",1646833646200,7.79610357,87.535,87.473,114.2]
["bitfinex","SOLUSD",1646833646602,7.79610357,87.535,87.47,17.1431]
["bitfinex","SOLUSD",1646833646603,6.0,87.535,87.475,114.2]
["bitfinex","SOLUSD",1646833647302,6.0,87.535,87.477,114.2]
["bitfinex","SOLUSD",1646833647502,6.0,87.535,87.479,114.2]
["bitfinex","SOLUSD",1646833648103,51.73192773,87.536,87.479,114.2]
["bitfinex","SOLUSD",1646833651207,6.0,87.535,87.464,6.0]
["bitfinex","SOLUSD",1646833651408,32.44073729,87.535,87.465,0.25]
["bitfinex","SOLUSD",1646833651609,26.44073729,87.534,87.465,0.25]
["bitfinex","SOLUSD",1646833652408,26.44073729,87.534,87.449,11.92606137]
["bitfinex","SOLUSD",1646833652708,30.9072,87.53,87.43,117.1494]
["bitfinex","SOLUSD",1646833652910,5.715,87.529,87.43,17.1494]
["bitfinex","SOLUSD",1646833653208,33.95184086,87.529,87.43,17.1494]
["bitfinex","SOLUSD",1646833653408,28.23684086,87.528,87.434,38.9450847]
["bitfinex","SOLUSD",1646833653610,5.715,87.527,87.435,6.0]
["bitfinex","SOLUSD",1646833653809,57.00543887,87.509,87.436,0.25]
["bitfinex","SOLUSD",1646833654812,17.1531,87.5,87.435,6.0]
["bitfinex","SOLUSD",1646833655010,30.9131,87.5,87.435,6.0]
["bitfinex","SOLUSD",1646833655811,17.1552,87.49,87.435,6.0]
["bitfinex","SOLUSD",1646833656210,17.1552,87.49,87.43,6.0]
["bitfinex","SOLUSD",1646833657318,6.0,87.489,87.43,6.0]
["bitfinex","SOLUSD",1646833658314,17.1572,87.48,87.43,6.0]
["bitfinex","SOLUSD",1646833658817,17.1572,87.48,87.42,6.0]
["bitfinex","SOLUSD",1646833659312,52.02260426,87.479,87.421,45.20753785]
["bitfinex","SOLUSD",1646833659512,52.02260426,87.479,87.422,6.0]
["bitfinex","SOLUSD",1646833660517,52.02260426,87.479,87.423,114.2]
["bitfinex","SOLUSD",1646833660715,52.02260426,87.479,87.424,6.0]
["bitfinex","SOLUSD",1646833661115,17.155,87.49,87.425,114.2]
["bitfinex","SOLUSD",1646833661319,531.67341025,87.494,87.427,114.2]
["bitfinex","SOLUSD",1646833661517,531.67341025,87.494,87.428,120.2]
["bitfinex","SOLUSD",1646833661816,531.67341025,87.494,87.429,6.0]
["bitfinex","SOLUSD",1646833662017,531.67341025,87.494,87.426,6.0]
["bitfinex","SOLUSD",1646833662219,63.0481622,87.493,87.427,5.716]
["bitfinex","SOLUSD",1646833662420,63.0481622,87.493,87.428,6.0]
["bitfinex","SOLUSD",1646833662618,63.0481622,87.493,87.429,5.716]
["bitfinex","SOLUSD",1646833662918,63.0481622,87.493,87.43,6.0]
["bitfinex","SOLUSD",1646833663318,63.0481622,87.493,87.423,6.0]
["bitfinex","SOLUSD",1646833663718,89.48889949,87.493,87.422,6.0]
["bitfinex","SOLUSD",1646833664333,17.155,87.49,87.422,6.0]
["bitfinex","SOLUSD",1646833664717,26.44073729,87.489,87.422,6.0]
["bitfinex","SOLUSD",1646833665319,26.44073729,87.489,87.42,6.0]
["bitfinex","SOLUSD",1646833665920,6.0,87.488,87.42,6.0]
["bitfinex","SOLUSD",1646833666118,17.1575,87.48,87.42,6.0]
["bitfinex","SOLUSD",1646833666417,52.24305958,87.479,87.42,6.0]
["bitfinex","SOLUSD",1646833667919,52.24305958,87.479,87.389,46.2163]
["bitfinex","SOLUSD",1646833667920,17.1589,87.47,87.389,46.2163]
["bitfinex","SOLUSD",1646833668119,17.1589,87.47,87.39,6.0]
["bitfinex","SOLUSD",1646833668120,5.718,87.469,87.39,6.0]
["bitfinex","SOLUSD",1646833668519,32.15873729,87.469,87.39,6.0]
["bitfinex","SOLUSD",1646833668919,57.0481622,87.449,87.39,6.0]
["bitfinex","SOLUSD",1646833669319,62.7671622,87.449,87.39,6.0]
["bitfinex","SOLUSD",1646833669519,57.0481622,87.449,87.39,6.0]
["bitfinex","SOLUSD",1646833670127,17.1649,87.44,87.39,6.0]
["bitfinex","SOLUSD",1646833670822,57.0481622,87.449,87.39,6.0]
["bitfinex","SOLUSD",1646833671121,375.32910912,87.437,87.39,6.0]
["bitfinex","SOLUSD",1646833671622,375.32910912,87.437,87.389,46.2163]
["bitfinex","SOLUSD",1646833671822,375.32910912,87.437,87.378,36.81827688]
["bitfinex","SOLUSD",1646833672222,375.32910912,87.437,87.379,0.25]
["bitfinex","SOLUSD",1646833673225,52.24305958,87.435,87.379,0.25]
["bitfinex","SOLUSD",1646833673824,6.0,87.436,87.381,114.2]
["bitfinex","SOLUSD",1646833674026,6.0,87.436,87.383,114.2]
["bitfinex","SOLUSD",1646833674225,5.72,87.468,87.385,119.18611222]
["bitfinex","SOLUSD",1646833674427,100.0,87.494,87.385,119.18611222]
["bitfinex","SOLUSD",1646833674428,5.719,87.493,87.387,114.2]
["bitfinex","SOLUSD",1646833674624,5.718,87.486,87.391,114.2]
["bitfinex","SOLUSD",1646833674826,57.44698776,87.485,87.393,114.2]
["bitfinex","SOLUSD",1646833675025,57.44698776,87.485,87.412,34.59931448]
["bitfinex","SOLUSD",1646833675227,17.1568,87.48,87.413,11.716]
["bitfinex","SOLUSD",1646833675426,17.1568,87.48,87.412,34.59931448]
["bitfinex","SOLUSD",1646833675628,17.1568,87.48,87.413,5.716]
["bitfinex","SOLUSD",1646833676025,17.1568,87.48,87.412,34.59931448]
["bitfinex","SOLUSD",1646833676226,11.716,87.479,87.412,34.59931448]
["bitfinex","SOLUSD",1646833676628,51.84423402,87.469,87.412,34.59931448]
["bitfinex","SOLUSD",1646833678029,17.1612,87.46,87.399,48.3226]
["bitfinex","SOLUSD",1646833678234,17.1612,87.46,87.369,5.718]
["bitfinex","SOLUSD",1646833678434,29.2651,87.459,87.366,46.6117]
["bitfinex","SOLUSD",1646833678628,29.2651,87.459,87.367,5.72]
["bitfinex","SOLUSD",1646833679030,52.8162,87.459,87.368,150.81787922]
["bitfinex","SOLUSD",1646833679234,52.73131168,87.439,87.369,5.719]
["bitfinex","SOLUSD",1646833680229,6.0,87.438,87.369,5.719]
["bitfinex","SOLUSD",1646833680629,6.0,87.438,87.37,17.1629]
["bitfinex","SOLUSD",1646833680834,6.0,87.438,87.371,5.72]
["bitfinex","SOLUSD",1646833681750,6.0,87.438,87.372,6.0]
["bitfinex","SOLUSD",1646833681955,6.0,87.438,87.373,5.72]
["bitfinex","SOLUSD",1646833682552,6.0,87.438,87.374,114.2]
["bitfinex","SOLUSD",1646833682753,6.0,87.438,87.376,114.2]
["bitfinex","SOLUSD",1646833682953,5.72,87.458,87.381,114.2]
["bitfinex","SOLUSD",1646833683165,13.76,87.48,87.384,5.57682033]
["bitfinex","SOLUSD",1646833683455,30.16,87.491,87.386,114.2]
["bitfinex","SOLUSD",1646833683653,30.16,87.491,87.388,114.2]
["bitfinex","SOLUSD",1646833683856,59.35394014,87.49,87.391,9.920899]
["bitfinex","SOLUSD",1646833684053,17.1652,87.46,87.392,6.0]
["bitfinex","SOLUSD",1646833684254,62.89238983,87.459,87.392,6.0]
["bitfinex","SOLUSD",1646833684854,62.89238983,87.459,87.391,9.920899]
["bitfinex","SOLUSD",1646833685055,17.1629,87.45,87.391,9.920899]
["bitfinex","SOLUSD",1646833685756,17.1629,87.45,87.385,24.6009]
["bitfinex","SOLUSD",1646833686154,17.1654,87.44,87.385,24.6009]
["bitfinex","SOLUSD",1646833686353,17.1654,87.44,87.363,5.719]
["bitfinex","SOLUSD",1646833686754,1.83,87.439,87.363,5.719]
["bitfinex","SOLUSD",1646833686957,46.39883195,87.438,87.363,5.719]
["bitfinex","SOLUSD",1646833687155,1.831,87.437,87.363,5.719]
["bitfinex","SOLUSD",1646833687354,17.1721,87.42,87.363,5.719]
["bitfinex","SOLUSD",1646833687556,13.76,87.41,87.363,5.719]
["bitfinex","SOLUSD",1646833688155,52.34014375,87.409,87.363,5.719]
["bitfinex","SOLUSD",1646833688355,54.15505037,87.409,87.363,5.719]
["bitfinex","SOLUSD",1646833688557,17.1739,87.4,87.363,5.719]
["bitfinex","SOLUSD",1646833688754,17.1739,87.4,87.327,7.99682644]
["bitfinex","SOLUSD",1646833689457,6.0,87.399,87.327,7.99682644]
["bitfinex","SOLUSD",1646833689657,6.0,87.399,87.328,114.2]
["bitfinex","SOLUSD",1646833689856,6.0,87.399,87.331,114.2]
["bitfinex","SOLUSD",1646833689857,388.73532074,87.383,87.331,114.2]
["bitfinex","SOLUSD",1646833690058,46.45589424,87.382,87.331,114.2]
["bitfinex","SOLUSD",1646833691362,46.45589424,87.382,87.322,23.0927]
["bitfinex","SOLUSD",1646833691563,46.45589424,87.382,87.323,6.25]
["bitfinex","SOLUSD",1646833691759,46.45589424,87.382,87.322,23.0927]
["bitfinex","SOLUSD",1646833692161,46.45589424,87.382,87.323,46.34924748]
["bitfinex","SOLUSD",1646833692661,46.45589424,87.382,87.324,114.2]
["bitfinex","SOLUSD",1646833692861,46.45589424,87.382,87.324,114.45]
["bitfinex","SOLUSD",1646833693062,46.45589424,87.382,87.325,2.97999142]
["bitfinex","SOLUSD",1646833693263,46.45589424,87.382,87.326,120.45]
["bitfinex","SOLUSD",1646833693665,46.45589424,87.382,87.327,2.97999142]
["bitfinex","SOLUSD",1646833693863,46.45589424,87.382,87.329,114.2]
["bitfinex","SOLUSD",1646833694065,30.9306,87.41,87.331,114.2]
["bitfinex","SOLUSD",1646833694265,30.9306,87.41,87.333,114.2]
["bitfinex","SOLUSD",1646833694464,13.76,87.41,87.334,0.25]
["bitfinex","SOLUSD",1646833694662,13.76,87.41,87.335,114.2]
["bitfinex","SOLUSD",1646833694862,13.76,87.41,87.337,114.2]
["bitfinex","SOLUSD",1646833695065,63.44119926,87.409,87.339,114.2]
["bitfinex","SOLUSD",1646833695264,6.0,87.408,87.341,114.2]
["bitfinex","SOLUSD",1646833695564,6.0,87.408,87.342,0.25]
["bitfinex","SOLUSD",1646833696565,13.76,87.41,87.342,0.25]
["bitfinex","SOLUSD",1646833696766,6.0,87.409,87.343,114.2]
["bitfinex","SOLUSD",1646833696965,5.722,87.429,87.345,114.2]
["bitfinex","SOLUSD",1646833697166,6.0,87.428,87.347,114.2]
["bitfinex","SOLUSD",1646833697365,30.9265,87.43,87.348,6.25]
["bitfinex","SOLUSD",1646833697567,60.02338237,87.429,87.348,0.25]
["bitfinex","SOLUSD",1646833697968,86.02110592,87.429,87.348,0.25]
["bitfinex","SOLUSD",1646833698167,33.54135118,87.428,87.344,22.807]
["bitfinex","SOLUSD",1646833698466,1.82262763,87.427,87.344,22.807]
["bitfinex","SOLUSD",1646833698670,5.721,87.426,87.344,22.807]
["bitfinex","SOLUSD",1646833699068,17.1687,87.42,87.344,22.807]
["bitfinex","SOLUSD",1646833699267,11.722,87.419,87.344,22.807]
["bitfinex","SOLUSD",1646833700968,6.0,87.419,87.345,114.2]
["bitfinex","SOLUSD",1646833701272,60.02338237,87.429,87.347,114.2]
["bitfinex","SOLUSD",1646833701470,6.0,87.428,87.349,114.2]
["bitfinex","SOLUSD",1646833701669,6.0,87.428,87.351,114.2]
["bitfinex","SOLUSD",1646833701869,6.0,87.428,87.353,114.2]
["bitfinex","SOLUSD",1646833702069,6.0,87.428,87.355,114.2]
["bitfinex","SOLUSD",1646833702269,6.0,87.428,87.357,114.2]
["bitfinex","SOLUSD",1646833702470,6.0,87.428,87.358,6.25]
["bitfinex","SOLUSD",1646833703072,5.721,87.427,87.358,6.25]
["bitfinex","SOLUSD",1646833703272,60.02338237,87.429,87.359,6.0]
["bitfinex","SOLUSD",1646833703471,60.02338237,87.429,87.358,0.25]
["bitfinex","SOLUSD",1646833703671,86.02110592,87.429,87.349,5.25]
["bitfinex","SOLUSD",1646833703875,17.1685,87.42,87.349,5.25]
["bitfinex","SOLUSD",1646833704073,30.9285,87.42,87.332,100.0]
["bitfinex","SOLUSD",1646833704275,57.06705118,87.419,87.324,24.4111]
["bitfinex","SOLUSD",1646833704675,27.82035118,87.418,87.324,24.4111]
["bitfinex","SOLUSD",1646833705076,17.1758,87.4,87.324,24.4111]
["bitfinex","SOLUSD",1646833705278,49.26783941,87.398,87.325,0.25]
["bitfinex","SOLUSD",1646833705478,49.26783941,87.398,87.324,24.4111]
["bitfinex","SOLUSD",1646833706578,545.76879156,87.386,87.324,24.4111]
["bitfinex","SOLUSD",1646833706780,545.76879156,87.386,87.317,16.8988]
["bitfinex","SOLUSD",1646833706781,13.76,87.38,87.317,16.8988]
["bitfinex","SOLUSD",1646833707582,52.51124721,87.379,87.317,56.75888087]
["bitfinex","SOLUSD",1646833707780,17.1798,87.37,87.317,56.75888087]
["bitfinex","SOLUSD",1646833708202,17.1798,87.37,87.317,16.8988]
["bitfinex","SOLUSD",1646833708399,52.51124721,87.379,87.317,16.8988]
["bitfinex","SOLUSD",1646833709200,52.51124721,87.379,87.322,44.24939939]
["bitfinex","SOLUSD",1646833710500,6.0,87.378,87.322,50.14939939]
["bitfinex","SOLUSD",1646833710900,0.25,87.377,87.322,50.14939939]
["bitfinex","SOLUSD",1646833711301,0.25,87.377,87.317,16.8988]
["bitfinex","SOLUSD",1646833712203,0.25,87.377,87.319,45.14288375]
["bitfinex","SOLUSD",1646833713608,6.0,87.378,87.322,114.2]
["bitfinex","SOLUSD",1646833713810,6.0,87.378,87.324,114.2]
["bitfinex","SOLUSD",1646833714704,6.0,87.378,87.32,17.1714]
["bitfinex","SOLUSD",1646833715104,1.82262763,87.412,87.322,18.95656993]
["bitfinex","SOLUSD",1646833715304,1.82262763,87.412,87.324,5.90781139]
["bitfinex","SOLUSD",1646833715504,5.722,87.43,87.33,17.1695]
["bitfinex","SOLUSD",1646833715705,5.722,87.43,87.333,5.00591911]
["bitfinex","SOLUSD",1646833715907,24.9234,87.448,87.335,182.71]
["bitfinex","SOLUSD",1646833716204,24.9234,87.448,87.344,4.57359625]
["bitfinex","SOLUSD",1646833716205,59.08379076,87.447,87.344,4.57359625]
["bitfinex","SOLUSD",1646833716407,59.08379076,87.447,87.346,114.2]
["bitfinex","SOLUSD",1646833716706,59.08379076,87.447,87.345,29.0221]
["bitfinex","SOLUSD",1646833716707,59.08379076,87.447,87.357,114.2]
["bitfinex","SOLUSD",1646833716910,24.9234,87.448,87.361,114.2]
["bitfinex","SOLUSD",1646833717107,1.56760757,87.475,87.364,5.01891716]
["bitfinex","SOLUSD",1646833717306,13.76,87.47,87.366,114.2]
["bitfinex","SOLUSD",1646833717507,5.719,87.469,87.368,114.2]
["bitfinex","SOLUSD",1646833717706,5.719,87.469,87.37,114.2]
["bitfinex","SOLUSD",1646833717907,61.25205872,87.468,87.373,5.22055081]
["bitfinex","SOLUSD",1646833718107,13.76,87.47,87.381,114.2]
["bitfinex","SOLUSD",1646833718308,13.76,87.47,87.384,5.61463813]
["bitfinex","SOLUSD",1646833718508,5.719,87.478,87.386,114.2]
["bitfinex","SOLUSD",1646833718712,23.6353,87.479,87.391,68.51]
["bitfinex","SOLUSD",1646833718910,5.718,87.493,87.394,114.2]
["bitfinex","SOLUSD",1646833719109,54.0876264,87.492,87.396,114.2]
["bitfinex","SOLUSD",1646833719312,54.0876264,87.492,87.398,114.2]
["bitfinex","SOLUSD",1646833719515,17.1555,87.49,87.399,6.25]
["bitfinex","SOLUSD",1646833719710,56.66712433,87.476,87.399,6.25]
["bitfinex","SOLUSD",1646833720308,56.66712433,87.476,87.4,114.2]
["bitfinex","SOLUSD",1646833720508,56.66712433,87.476,87.402,114.2]
["bitfinex","SOLUSD",1646833720708,56.66712433,87.476,87.404,114.2]
["bitfinex","SOLUSD",1646833720912,56.66712433,87.476,87.406,114.2]
["bitfinex","SOLUSD",1646833721109,0.25,87.475,87.407,0.25]
["bitfinex","SOLUSD",1646833721310,0.25,87.475,87.407,6.25]
["bitfinex","SOLUSD",1646833721710,0.25,87.475,87.407,0.25]
["bitfinex","SOLUSD",1646833722312,17.1588,87.47,87.4,0.25]
["bitfinex","SOLUSD",1646833722811,17.1588,87.47,87.399,6.0]
["bitfinex","SOLUSD",1646833723210,17.1588,87.47,87.4,6.0]
["bitfinex","SOLUSD",1646833723811,17.1588,87.47,87.398,23.0868]
["bitfinex","SOLUSD",1646833724011,17.1588,87.47,87.399,0.25]
["bitfinex","SOLUSD",1646833724213,17.1588,87.47,87.399,34.51270173]
["bitfinex","SOLUSD",1646833724713,0.25,87.469,87.399,34.51270173]
["bitfinex","SOLUSD",1646833724912,5.718,87.474,87.399,34.51270173]
["bitfinex","SOLUSD",1646833725113,0.25,87.473,87.399,34.51270173]
["bitfinex","SOLUSD",1646833725312,5.718,87.472,87.399,34.26270173]
["bitfinex","SOLUSD",1646833725912,0.25,87.473,87.399,34.26270173]
["bitfinex","SOLUSD",1646833726414,0.25,87.473,87.399,51.43180173]
["bitfinex","SOLUSD",1646833726614,0.25,87.473,87.4,6.0]
["bitfinex","SOLUSD",1646833727018,56.66712433,87.476,87.401,5.718]
["bitfinex","SOLUSD",1646833727316,0.25,87.475,87.402,120.45]
["bitfinex","SOLUSD",1646833727516,0.25,87.475,87.404,114.2]
["bitfinex","SOLUSD",1646833727715,0.25,87.475,87.406,114.2]
["bitfinex","SOLUSD",1646833727916,0.25,87.475,87.407,11.968]
["bitfinex","SOLUSD",1646833728319,0.25,87.475,87.408,114.2]
["bitfinex","SOLUSD",1646833728515,0.25,87.475,87.409,6.25]
["bitfinex","SOLUSD",1646833728715,0.25,87.475,87.409,6.0]
["bitfinex","SOLUSD",1646833729315,6.25,87.475,87.41,5.718]
["bitfinex","SOLUSD",1646833729515,6.25,87.475,87.411,6.0]
["bitfinex","SOLUSD",1646833729719,6.25,87.475,87.409,6.0]
["bitfinex","SOLUSD",1646833730016,17.1589,87.47,87.409,6.0]
["bitfinex","SOLUSD",1646833730216,17.1589,87.47,87.399,34.26270173]
["bitfinex","SOLUSD",1646833730217,17.1589,87.47,87.41,11.718]
["bitfinex","SOLUSD",1646833730416,17.1589,87.47,87.399,34.26270173]
["bitfinex","SOLUSD",1646833731618,16.6589,87.47,87.4,6.0]
["bitfinex","SOLUSD",1646833733217,17.163,87.45,87.399,34.26270173]
["bitfinex","SOLUSD",1646833733417,30.923,87.45,87.378,5.719]
["bitfinex","SOLUSD",1646833733616,30.923,87.45,87.362,5.719]
["bitfinex","SOLUSD",1646833733617,6.0,87.449,87.362,5.719]
["bitfinex","SOLUSD",1646833733818,5.97,87.448,87.361,42.2831]
["bitfinex","SOLUSD",1646833734118,5.97,87.448,87.362,6.0]
["bitfinex","SOLUSD",1646833734319,52.62409745,87.447,87.363,35.93528838]
["bitfinex","SOLUSD",1646833734518,52.62409745,87.447,87.364,5.72]
["bitfinex","SOLUSD",1646833735119,17.1661,87.44,87.365,6.0]
["bitfinex","SOLUSD",1646833735320,17.1661,87.44,87.366,5.97]
["bitfinex","SOLUSD",1646833735518,17.1661,87.44,87.366,5.72]
["bitfinex","SOLUSD",1646833735718,17.1661,87.44,87.367,6.0]
["bitfinex","SOLUSD",1646833735919,17.1661,87.44,87.368,5.72]
["bitfinex","SOLUSD",1646833736119,17.1661,87.44,87.369,6.0]
["bitfinex","SOLUSD",1646833736319,17.1661,87.44,87.37,5.72]
["bitfinex","SOLUSD",1646833736920,17.1661,87.44,87.365,114.2]
["bitfinex","SOLUSD",1646833737122,5.72,87.446,87.367,114.2]
["bitfinex","SOLUSD",1646833737321,52.62409745,87.447,87.368,0.25]
["bitfinex","SOLUSD",1646833738528,52.62409745,87.447,87.368,6.25]
["bitfinex","SOLUSD",1646833739122,17.1648,87.44,87.368,6.25]
["bitfinex","SOLUSD",1646833739324,17.1648,87.44,87.369,6.0]
["bitfinex","SOLUSD",1646833739524,17.1648,87.44,87.368,0.25]
["bitfinex","SOLUSD",1646833739822,17.1648,87.44,87.367,6.25]
["bitfinex","SOLUSD",1646833740028,17.1648,87.44,87.367,0.25]
["bitfinex","SOLUSD",1646833740425,17.1648,87.44,87.367,6.25]
["bitfinex","SOLUSD",1646833740823,6.0,87.439,87.367,0.25]
["bitfinex","SOLUSD",1646833741025,0.25,87.438,87.367,6.25]
["bitfinex","SOLUSD",1646833741224,0.25,87.438,87.367,0.25]
["bitfinex","SOLUSD",1646833741426,0.25,87.438,87.367,6.25]
["bitfinex","SOLUSD",1646833741924,0.25,87.438,87.367,0.25]
["bitfinex","SOLUSD",1646833745730,0.25,87.438,87.368,114.2]
["bitfinex","SOLUSD",1646833745931,52.62409745,87.447,87.369,6.25]
["bitfinex","SOLUSD",1646833746133,52.62409745,87.447,87.367,6.25]
["bitfinex","SOLUSD",1646833746833,52.62409745,87.447,87.368,114.2]
["bitfinex","SOLUSD",1646833747130,52.62409745,87.447,87.37,114.2]
["bitfinex","SOLUSD",1646833747330,52.62409745,87.447,87.372,114.2]
["bitfinex","SOLUSD",1646833747533,52.62409745,87.447,87.374,114.2]
["bitfinex","SOLUSD",1646833747734,52.62409745,87.447,87.377,10.60348984]
["bitfinex","SOLUSD",1646833747931,52.62409745,87.447,87.378,0.25]
["bitfinex","SOLUSD",1646833748334,52.62409745,87.447,87.378,6.25]
["bitfinex","SOLUSD",1646833748533,52.62409745,87.447,87.379,114.2]
["bitfinex","SOLUSD",1646833748734,52.62409745,87.447,87.381,114.2]
["bitfinex","SOLUSD",1646833749134,52.62409745,87.447,87.38,6.0]
["bitfinex","SOLUSD",1646833749335,6.0,87.446,87.378,6.25]
["bitfinex","SOLUSD",1646833749536,0.25,87.445,87.378,6.25]
["bitfinex","SOLUSD",1646833750739,0.25,87.445,87.379,114.2]
["bitfinex","SOLUSD",1646833750941,0.25,87.445,87.381,114.2]
["bitfinex","SOLUSD",1646833751940,0.25,87.445,87.379,114.2]
["bitfinex","SOLUSD",1646833752138,0.25,87.445,87.381,114.2]
["bitfinex","SOLUSD",1646833753141,0.25,87.445,87.379,114.2]
["bitfinex","SOLUSD",1646833753342,0.25,87.445,87.381,114.2]
["bitfinex","SOLUSD",1646833753841,17.1606,87.46,87.383,114.2]
["bitfinex","SOLUSD",1646833754042,17.1606,87.46,87.384,0.25]
["bitfinex","SOLUSD",1646833754246,17.1606,87.46,87.383,114.2]
["bitfinex","SOLUSD",1646833754443,54.08081387,87.448,87.377,10.60348984]
["bitfinex","SOLUSD",1646833754644,54.08081387,87.448,87.378,6.0]
["bitfinex","SOLUSD",1646833755846,54.08081387,87.448,87.379,0.25]
["bitfinex","SOLUSD",1646833756665,17.1647,87.44,87.379,0.25]
["bitfinex","SOLUSD",1646833756864,17.1647,87.44,87.378,6.0]
["bitfinex","SOLUSD",1646833757067,6.0,87.439,87.378,6.0]
["bitfinex","SOLUSD",1646833757368,0.25,87.438,87.378,6.0]
["bitfinex","SOLUSD",1646833760268,6.25,87.438,87.379,114.2]
["bitfinex","SOLUSD",1646833760466,0.25,87.438,87.381,114.2]
["bitfinex","SOLUSD",1646833760670,22.7669,87.459,87.38,11.72]
["bitfinex","SOLUSD",1646833760671,6.0,87.448,87.383,114.2]
["bitfinex","SOLUSD",1646833760867,0.25,87.448,87.383,114.2]
["bitfinex","SOLUSD",1646833761067,22.7669,87.459,87.383,114.2]
["bitfinex","SOLUSD",1646833761265,6.0,87.448,87.385,114.2]
["bitfinex","SOLUSD",1646833761465,59.76518938,87.458,87.386,0.25]
["bitfinex","SOLUSD",1646833761666,22.7669,87.459,87.387,114.2]
["bitfinex","SOLUSD",1646833761866,22.7669,87.459,87.389,114.2]
["bitfinex","SOLUSD",1646833762067,6.0,87.458,87.391,114.2]
["bitfinex","SOLUSD",1646833762268,0.25,87.457,87.393,114.2]
["bitfinex","SOLUSD",1646833762467,22.7669,87.459,87.395,114.2]
["bitfinex","SOLUSD",1646833762669,0.25,87.458,87.399,114.2]
["bitfinex","SOLUSD",1646833762876,0.25,87.458,87.401,114.2]
["bitfinex","SOLUSD",1646833763066,0.25,87.458,87.4,11.718]
["bitfinex","SOLUSD",1646833763067,6.0,87.474,87.403,114.2]
["bitfinex","SOLUSD",1646833763272,6.0,87.473,87.403,114.2]
["bitfinex","SOLUSD",1646833763469,1.56149752,87.477,87.403,114.2]
["bitfinex","SOLUSD",1646833763667,6.0,87.476,87.404,0.25]
["bitfinex","SOLUSD",1646833763867,47.70959678,87.475,87.404,0.25]
["bitfinex","SOLUSD",1646833764066,47.70959678,87.475,87.406,114.2]
["bitfinex","SOLUSD",1646833764067,6.0,87.474,87.406,114.2]
["bitfinex","SOLUSD",1646833764271,6.0,87.474,87.408,114.2]
["bitfinex","SOLUSD",1646833764471,6.0,87.474,87.409,0.25]
["bitfinex","SOLUSD",1646833764873,0.25,87.473,87.409,0.25]
["bitfinex","SOLUSD",1646833765272,0.25,87.473,87.41,114.2]
["bitfinex","SOLUSD",1646833765473,0.25,87.473,87.414,114.2]
["bitfinex","SOLUSD",1646833765672,0.25,87.473,87.415,0.25]
["bitfinex","SOLUSD",1646833765875,23.2402,87.479,87.415,0.25]
["bitfinex","SOLUSD",1646833766071,0.25,87.478,87.415,0.25]
["bitfinex","SOLUSD",1646833766672,62.83385899,87.478,87.415,0.25]
["bitfinex","SOLUSD",1646833766872,62.83385899,87.478,87.416,114.2]
["bitfinex","SOLUSD",1646833767073,62.83385899,87.478,87.417,0.25]
["bitfinex","SOLUSD",1646833768175,62.83385899,87.478,87.415,120.166]
["bitfinex","SOLUSD",1646833768377,62.83385899,87.478,87.415,5.716]
["bitfinex","SOLUSD",1646833768574,15.70673644,87.477,87.413,10.60348984]
["bitfinex","SOLUSD",1646833768775,1.56149752,87.471,87.387,5.716]
["bitfinex","SOLUSD",1646833768975,15.70673644,87.477,87.387,5.716]
["bitfinex","SOLUSD",1646833768976,1.56149752,87.467,87.387,5.716]
["bitfinex","SOLUSD",1646833769378,17.1606,87.46,87.388,114.2]
["bitfinex","SOLUSD",1646833769777,46.70736279,87.459,87.403,46.4198807]
["bitfinex","SOLUSD",1646833770377,46.70736279,87.459,87.388,5.718]
["bitfinex","SOLUSD",1646833770579,17.1632,87.45,87.388,5.718]
["bitfinex","SOLUSD",1646833770778,17.1632,87.45,87.382,23.2482]
["bitfinex","SOLUSD",1646833771577,17.1632,87.45,87.383,40.36510693]
["bitfinex","SOLUSD",1646833772180,17.1632,87.45,87.384,0.25]
["bitfinex","SOLUSD",1646833772578,17.1632,87.45,87.383,40.36510693]
["bitfinex","SOLUSD",1646833773379,17.1632,87.45,87.382,23.2482]
["bitfinex","SOLUSD",1646833773880,30.9232,87.45,87.382,23.2482]
["bitfinex","SOLUSD",1646833774480,30.9232,87.45,87.383,33.412288]
["bitfinex","SOLUSD",1646833775282,30.9232,87.45,87.382,23.2482]
["bitfinex","SOLUSD",1646833775283,17.165,87.44,87.382,23.2482]
["bitfinex","SOLUSD",1646833775681,17.165,87.44,87.359,5.72]
["bitfinex","SOLUSD",1646833775682,54.79563189,87.44,87.359,5.72]
["bitfinex","SOLUSD",1646833775883,5.97,87.439,87.359,5.72]
["bitfinex","SOLUSD",1646833776085,0.25,87.439,87.359,5.72]
["bitfinex","SOLUSD",1646833776283,0.25,87.439,87.36,37.09536476]
["bitfinex","SOLUSD",1646833776484,7.55847931,87.438,87.36,37.09536476]
["bitfinex","SOLUSD",1646833776683,51.85122447,87.419,87.36,37.09536476]
["bitfinex","SOLUSD",1646833777084,51.85122447,87.419,87.361,5.721]
["bitfinex","SOLUSD",1646833777286,25.7091112,87.418,87.35,5.721]
["bitfinex","SOLUSD",1646833777485,25.7091112,87.418,87.346,23.3675]
["bitfinex","SOLUSD",1646833777686,31.4311112,87.417,87.328,17.4315]
["bitfinex","SOLUSD",1646833777887,24.5541,87.416,87.328,17.4315]
["bitfinex","SOLUSD",1646833778089,17.1706,87.41,87.328,17.4315]
["bitfinex","SOLUSD",1646833778288,13.76,87.4,87.328,17.4315]
["bitfinex","SOLUSD",1646833778489,20.17,87.4,87.328,17.4315]
["bitfinex","SOLUSD",1646833778791,20.17,87.4,87.329,5.723]
["bitfinex","SOLUSD",1646833778987,1.83847931,87.399,87.329,5.723]
["bitfinex","SOLUSD",1646833779588,0.25,87.398,87.329,5.723]
["bitfinex","SOLUSD",1646833780189,51.56399158,87.389,87.329,5.723]
["bitfinex","SOLUSD",1646833780391,6.0,87.388,87.329,5.723]
["bitfinex","SOLUSD",1646833780591,6.0,87.388,87.328,17.4315]
["bitfinex","SOLUSD",1646833783094,17.1768,87.38,87.328,17.4315]
["bitfinex","SOLUSD",1646833783296,17.1768,87.38,87.304,5.723]
["bitfinex","SOLUSD",1646833783493,30.9368,87.38,87.304,5.723]
["bitfinex","SOLUSD",1646833783692,15.70617836,87.379,87.287,5.724]
["bitfinex","SOLUSD",1646833783896,15.70617836,87.379,87.288,6.0]
["bitfinex","SOLUSD",1646833784096,23.87063189,87.378,87.289,49.00845776]
["bitfinex","SOLUSD",1646833784299,17.1824,87.36,87.29,6.0]
["bitfinex","SOLUSD",1646833784495,57.7272302,87.359,87.291,5.724]
["bitfinex","SOLUSD",1646833784693,57.7272302,87.359,87.292,6.0]
["bitfinex","SOLUSD",1646833784893,57.7272302,87.359,87.293,5.724]
["bitfinex","SOLUSD",1646833785096,57.7272302,87.359,87.294,6.0]
["bitfinex","SOLUSD",1646833785294,6.25,87.358,87.295,119.924]
["bitfinex","SOLUSD",1646833785494,6.25,87.358,87.296,6.0]
["bitfinex","SOLUSD",1646833785693,6.25,87.358,87.297,5.724]
["bitfinex","SOLUSD",1646833785694,0.25,87.358,87.297,5.724]
["bitfinex","SOLUSD",1646833785894,0.25,87.358,87.298,6.0]
["bitfinex","SOLUSD",1646833786095,0.25,87.358,87.299,5.724]
["bitfinex","SOLUSD",1646833786295,6.25,87.368,87.3,120.2]
["bitfinex","SOLUSD",1646833786497,6.25,87.368,87.302,114.2]
["bitfinex","SOLUSD",1646833786694,6.25,87.368,87.285,4.27058326]
["bitfinex","SOLUSD",1646833786695,6.25,87.368,87.303,11.724]
["bitfinex","SOLUSD",1646833787496,6.25,87.368,87.29,5.724]
["bitfinex","SOLUSD",1646833787698,6.25,87.368,87.291,6.25]
["bitfinex","SOLUSD",1646833787896,6.25,87.368,87.292,5.724]
["bitfinex","SOLUSD",1646833788098,6.25,87.368,87.293,6.25]
["bitfinex","SOLUSD",1646833788296,6.25,87.368,87.294,6.25]
["bitfinex","SOLUSD",1646833788497,6.25,87.368,87.291,6.25]
["bitfinex","SOLUSD",1646833788796,6.25,87.368,87.292,114.2]
["bitfinex","SOLUSD",1646833788999,6.25,87.368,87.294,114.2]
["bitfinex","SOLUSD",1646833789200,6.25,87.368,87.296,114.2]
["bitfinex","SOLUSD",1646833789396,6.25,87.368,87.298,114.2]
["bitfinex","SOLUSD",1646833789596,6.25,87.368,87.3,114.2]
["bitfinex","SOLUSD",1646833789796,6.25,87.368,87.302,114.2]
["bitfinex","SOLUSD",1646833790198,6.25,87.368,87.301,6.0]
["bitfinex","SOLUSD",1646833790417,6.25,87.368,87.295,0.25]
["bitfinex","SOLUSD",1646833790699,6.25,87.368,87.291,0.25]
["bitfinex","SOLUSD",1646833791902,6.25,87.368,87.293,114.2]
["bitfinex","SOLUSD",1646833792100,6.25,87.368,87.295,114.2]
["bitfinex","SOLUSD",1646833792299,6.25,87.368,87.297,114.2]
["bitfinex","SOLUSD",1646833792500,6.25,87.368,87.298,11.974]
["bitfinex","SOLUSD",1646833792700,6.25,87.368,87.299,114.2]
["bitfinex","SOLUSD",1646833792899,6.25,87.368,87.298,11.974]
["bitfinex","SOLUSD",1646833792900,6.25,87.368,87.3,11.724]
["bitfinex","SOLUSD",1646833793101,6.25,87.368,87.3,5.724]
["bitfinex","SOLUSD",1646833793302,6.25,87.368,87.301,6.0]
["bitfinex","SOLUSD",1646833793503,6.25,87.368,87.302,5.724]
["bitfinex","SOLUSD",1646833794704,6.25,87.368,87.302,5.224]
["bitfinex","SOLUSD",1646833795104,17.1806,87.36,87.302,5.224]
["bitfinex","SOLUSD",1646833795508,30.9406,87.36,87.302,5.224]
["bitfinex","SOLUSD",1646833795710,24.82077787,87.359,87.269,17.2721]
["bitfinex","SOLUSD",1646833795912,24.82077787,87.359,87.255,100.0]
["bitfinex","SOLUSD",1646833795913,5.726,87.358,87.256,24.1175]
["bitfinex","SOLUSD",1646833796109,17.189,87.34,87.256,24.1175]
["bitfinex","SOLUSD",1646833796310,13.76,87.33,87.256,24.1175]
["bitfinex","SOLUSD",1646833796512,13.76,87.34,87.256,24.1175]
["bitfinex","SOLUSD",1646833796717,47.99723699,87.339,87.257,45.73115832]
["bitfinex","SOLUSD",1646833797111,7.56547931,87.338,87.257,45.73115832]
["bitfinex","SOLUSD",1646833797310,32.18787931,87.338,87.257,45.73115832]
["bitfinex","SOLUSD",1646833797510,1.83847931,87.337,87.257,45.73115832]
["bitfinex","SOLUSD",1646833797710,5.727,87.336,87.257,45.73115832]
["bitfinex","SOLUSD",1646833798128,17.1864,87.33,87.257,45.73115832]
["bitfinex","SOLUSD",1646833798330,5.727,87.329,87.258,114.2]
["bitfinex","SOLUSD",1646833798528,17.54465767,87.335,87.258,114.2]
["bitfinex","SOLUSD",1646833798529,15.70617836,87.335,87.258,114.2]
["bitfinex","SOLUSD",1646833798730,0.25,87.334,87.26,114.2]
["bitfinex","SOLUSD",1646833798927,24.6224,87.338,87.261,6.25]
["bitfinex","SOLUSD",1646833799128,0.25,87.337,87.261,2.97999142]
["bitfinex","SOLUSD",1646833799332,0.25,87.337,87.263,114.2]
["bitfinex","SOLUSD",1646833799528,0.25,87.337,87.265,114.2]
["bitfinex","SOLUSD",1646833799728,0.25,87.337,87.267,114.2]
["bitfinex","SOLUSD",1646833799930,0.25,87.337,87.268,0.25]
["bitfinex","SOLUSD",1646833800430,0.25,87.337,87.268,6.25]
["bitfinex","SOLUSD",1646833801228,0.25,87.337,87.269,114.2]
["bitfinex","SOLUSD",1646833801430,0.25,87.337,87.271,114.2]
["bitfinex","SOLUSD",1646833801829,5.727,87.362,87.274,5.31757954]
["bitfinex","SOLUSD",1646833802033,5.727,87.362,87.276,114.2]
["bitfinex","SOLUSD",1646833802230,5.726,87.364,87.278,114.2]
["bitfinex","SOLUSD",1646833802428,5.726,87.364,87.28,114.2]
["bitfinex","SOLUSD",1646833802630,47.98010723,87.363,87.284,0.8076199]
["bitfinex","SOLUSD",1646833802829,47.98010723,87.363,87.285,114.2]
["bitfinex","SOLUSD",1646833803030,47.98010723,87.363,87.287,114.2]
["bitfinex","SOLUSD",1646833803230,47.98010723,87.363,87.289,114.2]
["bitfinex","SOLUSD",1646833803430,47.98010723,87.363,87.291,114.2]
["bitfinex","SOLUSD",1646833803629,47.98010723,87.363,87.288,29.0673]
["bitfinex","SOLUSD",1646833803630,47.98010723,87.363,87.293,114.2]
["bitfinex","SOLUSD",1646833803930,47.98010723,87.363,87.295,114.2]
["bitfinex","SOLUSD",1646833804129,47.98010723,87.363,87.297,114.2]
["bitfinex","SOLUSD",1646833804331,47.98010723,87.363,87.298,6.25]
["bitfinex","SOLUSD",1646833804830,6.0,87.362,87.289,6.0]
["bitfinex","SOLUSD",1646833805030,5.724,87.361,87.288,22.8173]
["bitfinex","SOLUSD",1646833805229,0.25,87.36,87.288,22.8173]
["bitfinex","SOLUSD",1646833805430,5.724,87.359,87.288,22.8173]
["bitfinex","SOLUSD",1646833805636,17.183,87.35,87.288,22.8173]
["bitfinex","SOLUSD",1646833808540,17.183,87.35,87.289,114.2]
["bitfinex","SOLUSD",1646833808741,1.83847931,87.359,87.289,114.2]
["bitfinex","SOLUSD",1646833808942,47.98010723,87.363,87.288,22.8173]
["bitfinex","SOLUSD",1646833809344,6.25,87.362,87.288,22.8173]
["bitfinex","SOLUSD",1646833809543,6.0,87.362,87.289,2.97999142]
["bitfinex","SOLUSD",1646833809745,6.0,87.362,87.291,114.2]
["bitfinex","SOLUSD",1646833809943,6.0,87.362,87.301,114.2]
["bitfinex","SOLUSD",1646833810145,5.724,87.383,87.301,121.37]
["bitfinex","SOLUSD",1646833810343,6.0,87.382,87.303,114.2]
["bitfinex","SOLUSD",1646833810544,45.8031,87.384,87.305,114.2]
["bitfinex","SOLUSD",1646833810842,48.13810953,87.382,87.306,0.25]
["bitfinex","SOLUSD",1646833811045,48.13810953,87.382,87.307,114.2]
["bitfinex","SOLUSD",1646833811244,45.8031,87.384,87.312,45.73115832]
["bitfinex","SOLUSD",1646833811445,5.724,87.397,87.314,5.30350123]
["bitfinex","SOLUSD",1646833811643,25.06229856,87.416,87.314,5.30350123]
["bitfinex","SOLUSD",1646833811644,5.724,87.407,87.316,114.2]
["bitfinex","SOLUSD",1646833811844,1.56149752,87.414,87.318,114.2]
["bitfinex","SOLUSD",1646833812043,13.76,87.42,87.32,114.2]
["bitfinex","SOLUSD",1646833812044,1.56149752,87.415,87.32,114.2]
["bitfinex","SOLUSD",1646833812248,1.56149752,87.417,87.323,4.80373838]
["bitfinex","SOLUSD",1646833812444,65.56287081,87.416,87.331,114.2]
["bitfinex","SOLUSD",1646833812645,65.56287081,87.416,87.333,114.2]
["bitfinex","SOLUSD",1646833812846,65.56287081,87.416,87.335,114.2]
["bitfinex","SOLUSD",1646833813145,65.56287081,87.416,87.336,6.25]
["bitfinex","SOLUSD",1646833813545,25.06229856,87.415,87.336,6.25]
["bitfinex","SOLUSD",1646833813947,0.25,87.414,87.336,6.25]
["bitfinex","SOLUSD",1646833814146,17.1707,87.41,87.336,0.25]
["bitfinex","SOLUSD",1646833814347,0.25,87.414,87.341,114.2]
["bitfinex","SOLUSD",1646833814546,0.25,87.414,87.34,17.1678]
["bitfinex","SOLUSD",1646833814748,0.25,87.414,87.341,1.0576199]
["bitfinex","SOLUSD",1646833815346,59.56287081,87.416,87.341,1.0576199]
["bitfinex","SOLUSD",1646833815550,0.25,87.415,87.341,1.0576199]
["bitfinex","SOLUSD",1646833815747,5.722,87.414,87.341,1.0576199]
["bitfinex","SOLUSD",1646833815946,0.25,87.415,87.341,1.0576199]
["bitfinex","SOLUSD",1646833816546,25.06229856,87.414,87.341,1.0576199]
["bitfinex","SOLUSD",1646833817549,0.25,87.413,87.341,1.0576199]
["bitfinex","SOLUSD",1646833818149,17.1705,87.41,87.341,1.0576199]
["bitfinex","SOLUSD",1646833818349,0.25,87.413,87.341,1.0576199]
["bitfinex","SOLUSD",1646833819350,25.31229856,87.413,87.341,1.0576199]
["bitfinex","SOLUSD",1646833820152,17.1705,87.41,87.341,1.0576199]
["bitfinex","SOLUSD",1646833820357,6.0,87.409,87.341,1.0576199]
["bitfinex","SOLUSD",1646833821254,6.0,87.409,87.341,0.25]
["bitfinex","SOLUSD",1646833821454,6.0,87.409,87.331,6.25]
["bitfinex","SOLUSD",1646833821657,6.0,87.409,87.331,0.25]
["bitfinex","SOLUSD",1646833821862,6.0,87.409,87.326,5.43278456]
["bitfinex","SOLUSD",1646833822062,25.06229856,87.413,87.327,6.0]
["bitfinex","SOLUSD",1646833822263,6.0,87.412,87.33,114.2]
["bitfinex","SOLUSD",1646833822464,6.0,87.412,87.332,114.2]
["bitfinex","SOLUSD",1646833822660,59.56287081,87.416,87.341,114.2]
["bitfinex","SOLUSD",1646833822861,59.56287081,87.416,87.342,0.25]
["bitfinex","SOLUSD",1646833823361,6.0,87.415,87.343,114.2]
["bitfinex","SOLUSD",1646833823560,6.0,87.415,87.344,0.25]
["bitfinex","SOLUSD",1646833824584,6.0,87.415,87.332,114.2]
["bitfinex","SOLUSD",1646833824785,0.25,87.414,87.335,4.54244715]
["bitfinex","SOLUSD",1646833824989,0.25,87.414,87.337,114.2]
["bitfinex","SOLUSD",1646833825190,0.25,87.414,87.341,114.2]
["bitfinex","SOLUSD",1646833825387,17.1707,87.41,87.338,6.0]
["bitfinex","SOLUSD",1646833825588,17.1707,87.41,87.336,22.8799]
["bitfinex","SOLUSD",1646833825790,30.9307,87.41,87.336,22.8799]
["bitfinex","SOLUSD",1646833825988,7.56245049,87.409,87.336,22.8799]
["bitfinex","SOLUSD",1646833826389,17.1759,87.39,87.336,22.8799]
["bitfinex","SOLUSD",1646833826589,30.201,87.407,87.336,22.8799]
["bitfinex","SOLUSD",1646833826989,1.84045049,87.406,87.336,22.8799]
["bitfinex","SOLUSD",1646833827189,5.722,87.405,87.336,22.8799]
["bitfinex","SOLUSD",1646833827390,1.84045049,87.406,87.336,22.8799]
["bitfinex","SOLUSD",1646833827391,1.84045049,87.406,87.336,40.0668]
["bitfinex","SOLUSD",1646833828392,0.25,87.405,87.336,40.0668]
["bitfinex","SOLUSD",1646833829200,5.722,87.404,87.336,40.0668]
["bitfinex","SOLUSD",1646833829399,6.0,87.403,87.336,40.0668]
["bitfinex","SOLUSD",1646833830198,17.1725,87.4,87.336,40.0668]
["bitfinex","SOLUSD",1646833830796,6.0,87.403,87.337,6.0]
["bitfinex","SOLUSD",1646833830997,6.0,87.403,87.338,114.2]
["bitfinex","SOLUSD",1646833831398,0.25,87.405,87.338,114.2]
["bitfinex","SOLUSD",1646833831897,0.25,87.405,87.337,6.0]
["bitfinex","SOLUSD",1646833833699,0.25,87.405,87.336,40.0668]
["bitfinex","SOLUSD",1646833834200,17.1724,87.4,87.336,40.0668]
["bitfinex","SOLUSD",1646833835001,5.722,87.413,87.336,40.0668]
["bitfinex","SOLUSD",1646833835200,5.722,87.414,87.336,40.0668]
["bitfinex","SOLUSD",1646833835402,7.28349752,87.414,87.336,40.0668]
["bitfinex","SOLUSD",1646833836001,5.722,87.406,87.336,40.0668]
["bitfinex","SOLUSD",1646833837102,5.722,87.406,87.336,22.8799]
["bitfinex","SOLUSD",1646833837303,17.1732,87.4,87.336,22.8799]
["bitfinex","SOLUSD",1646833838104,6.25,87.399,87.336,22.8799]
["bitfinex","SOLUSD",1646833839403,7.81149752,87.399,87.336,22.8799]
["bitfinex","SOLUSD",1646833840409,1.56149752,87.397,87.336,22.8799]
["bitfinex","SOLUSD",1646833840604,1.56149752,87.396,87.336,22.8799]
["bitfinex","SOLUSD",1646833841307,1.56149752,87.397,87.336,22.8799]
["bitfinex","SOLUSD",1646833841505,1.56149752,87.396,87.336,22.8799]
["bitfinex","SOLUSD",1646833841708,6.25,87.395,87.336,22.8799]
["bitfinex","SOLUSD",1646833841905,17.1747,87.39,87.336,22.8799]
["bitfinex","SOLUSD",1646833842112,49.72835097,87.389,87.336,22.8799]
["bitfinex","SOLUSD",1646833843708,51.28984849,87.389,87.336,22.8799]
["bitfinex","SOLUSD",1646833844108,49.72835097,87.389,87.336,22.8799]
["bitfinex","SOLUSD",1646833846612,49.72835097,87.389,87.31,17.1745]
["bitfinex","SOLUSD",1646833846911,17.1768,87.38,87.33,6.0]
["bitfinex","SOLUSD",1646833847515,1.56149752,87.388,87.33,6.0]
["bitfinex","SOLUSD",1646833848413,51.28984849,87.389,87.33,6.0]
["bitfinex","SOLUSD",1646833848914,7.81149752,87.388,87.33,6.0]
["bitfinex","SOLUSD",1646833849313,1.56149752,87.387,87.33,6.0]
["bitfinex","SOLUSD",1646833849917,1.56149752,87.388,87.33,6.0]
["bitfinex","SOLUSD",1646833850116,1.56149752,87.387,87.33,6.0]
["bitfinex","SOLUSD",1646833850746,5.723,87.386,87.33,6.0]
["bitfinex","SOLUSD",1646833851943,5.723,87.387,87.33,6.0]
["bitfinex","SOLUSD",1646833852145,1.56149752,87.386,87.33,6.0]
["bitfinex","SOLUSD",1646833852744,6.25,87.385,87.33,6.0]
["bitfinex","SOLUSD",1646833853145,7.81149752,87.385,87.33,6.0]
["bitfinex","SOLUSD",1646833854045,1.56149752,87.384,87.33,6.0]
["bitfinex","SOLUSD",1646833854844,7.81149752,87.385,87.33,6.0]
["bitfinex","SOLUSD",1646833855055,1.56149752,87.384,87.33,6.0]
["bitfinex","SOLUSD",1646833855244,7.81149752,87.385,87.33,6.0]
["bitfinex","SOLUSD",1646833855445,1.56149752,87.384,87.33,6.0]
["bitfinex","SOLUSD",1646833855849,17.1764,87.38,87.33,6.0]
["bitfinex","SOLUSD",1646833856147,17.1764,87.38,87.313,22.6138]
["bitfinex","SOLUSD",1646833856745,17.1764,87.38,87.325,34.23396329]
["bitfinex","SOLUSD",1646833857352,6.25,87.379,87.325,34.23396329]
["bitfinex","SOLUSD",1646833857549,6.25,87.379,87.313,22.6138]
["bitfinex","SOLUSD",1646833857749,17.1787,87.37,87.296,5.724]
["bitfinex","SOLUSD",1646833857947,1.56149752,87.369,87.292,5.724]
["bitfinex","SOLUSD",1646833858151,3.40194801,87.369,87.292,5.724]
["bitfinex","SOLUSD",1646833858351,1.56149752,87.361,87.292,5.724]
["bitfinex","SOLUSD",1646833858548,1.56149752,87.349,87.285,36.79422527]
["bitfinex","SOLUSD",1646833858748,17.1924,87.33,87.262,5.724]
["bitfinex","SOLUSD",1646833858947,17.1924,87.33,87.25,24.8335]
["bitfinex","SOLUSD",1646833858948,24.7024,87.33,87.263,6.0]
["bitfinex","SOLUSD",1646833859149,24.3455,87.329,87.252,6.0]
["bitfinex","SOLUSD",1646833859351,24.3455,87.329,87.253,5.728]
["bitfinex","SOLUSD",1646833859557,40.80358802,87.329,87.253,5.728]
["bitfinex","SOLUSD",1646833859750,64.71366374,87.328,87.254,45.54985925]
["bitfinex","SOLUSD",1646833859953,17.1901,87.32,87.255,5.727]
["bitfinex","SOLUSD",1646833860152,30.9501,87.32,87.25,24.8335]
["bitfinex","SOLUSD",1646833860351,30.9501,87.32,87.234,5.728]
["bitfinex","SOLUSD",1646833860552,24.02653851,87.319,87.235,30.8335]
["bitfinex","SOLUSD",1646833860752,24.3455,87.318,87.236,5.728]
["bitfinex","SOLUSD",1646833860953,17.1939,87.3,87.237,6.0]
["bitfinex","SOLUSD",1646833861151,48.69839903,87.299,87.238,32.65398392]
["bitfinex","SOLUSD",1646833861351,65.37032475,87.299,87.239,6.0]
["bitfinex","SOLUSD",1646833861952,65.37032475,87.299,87.24,131.3897]
["bitfinex","SOLUSD",1646833862153,48.69839903,87.299,87.242,114.2]
["bitfinex","SOLUSD",1646833862352,48.69839903,87.299,87.243,125.929]
["bitfinex","SOLUSD",1646833862552,48.69839903,87.299,87.243,5.729]
["bitfinex","SOLUSD",1646833862757,48.69839903,87.299,87.244,6.0]
["bitfinex","SOLUSD",1646833862954,48.69839903,87.299,87.245,5.729]
["bitfinex","SOLUSD",1646833863156,48.69839903,87.299,87.246,6.0]
["bitfinex","SOLUSD",1646833863354,6.0,87.298,87.238,32.65398392]
["bitfinex","SOLUSD",1646833863558,0.25,87.297,87.238,32.65398392]
["bitfinex","SOLUSD",1646833864259,0.25,87.297,87.239,5.729]
["bitfinex","SOLUSD",1646833864660,48.69839903,87.299,87.24,6.0]
["bitfinex","SOLUSD",1646833864856,0.25,87.298,87.24,6.0]
["bitfinex","SOLUSD",1646833865160,0.25,87.298,87.239,6.0]
["bitfinex","SOLUSD",1646833865656,6.25,87.298,87.239,6.0]
["bitfinex","SOLUSD",1646833866159,131.3954,87.29,87.216,5.729]
["bitfinex","SOLUSD",1646833866358,127.96,87.28,87.212,17.5286]
["bitfinex","SOLUSD",1646833866558,114.2,87.278,87.212,17.5286]
["bitfinex","SOLUSD",1646833866761,114.2,87.276,87.212,17.5286]
["bitfinex","SOLUSD",1646833866956,5.731,87.275,87.186,44.1866931]
["bitfinex","SOLUSD",1646833867158,0.25,87.274,87.186,44.1866931]
["bitfinex","SOLUSD",1646833867357,13.76,87.26,87.186,44.1866931]
["bitfinex","SOLUSD",1646833867559,22.9281,87.259,87.187,114.2]
["bitfinex","SOLUSD",1646833867758,22.9281,87.259,87.188,5.732]
["bitfinex","SOLUSD",1646833867959,22.9281,87.259,87.186,44.1866931]
["bitfinex","SOLUSD",1646833868159,22.9281,87.259,87.187,24.1927]
["bitfinex","SOLUSD",1646833870162,22.9281,87.259,87.19,17.1999]
["bitfinex","SOLUSD",1646833870564,6.0,87.258,87.19,17.1999]
["bitfinex","SOLUSD",1646833870763,6.0,87.258,87.191,5.732]
["bitfinex","SOLUSD",1646833870964,6.0,87.258,87.19,17.1999]
["bitfinex","SOLUSD",1646833871965,114.2,87.249,87.181,5.732]
["bitfinex","SOLUSD",1646833872166,13.76,87.24,87.142,5.732]
["bitfinex","SOLUSD",1646833872364,13.76,87.24,87.137,100.0]
["bitfinex","SOLUSD",1646833872365,13.76,87.24,87.143,22.931]
["bitfinex","SOLUSD",1646833872564,13.76,87.24,87.157,5.734]
["bitfinex","SOLUSD",1646833872565,32.05903181,87.239,87.157,5.734]
["bitfinex","SOLUSD",1646833872765,32.05903181,87.239,87.144,5.734]
["bitfinex","SOLUSD",1646833872965,55.19318506,87.238,87.145,41.36793701]
["bitfinex","SOLUSD",1646833873164,55.19318506,87.238,87.157,5.734]
["bitfinex","SOLUSD",1646833873165,17.2087,87.23,87.157,5.734]
["bitfinex","SOLUSD",1646833873365,30.9687,87.23,87.157,5.734]
["bitfinex","SOLUSD",1646833873566,30.9687,87.23,87.145,41.36793701]
["bitfinex","SOLUSD",1646833873567,28.8328,87.229,87.158,22.931]
["bitfinex","SOLUSD",1646833873764,30.67325039,87.229,87.158,22.931]
["bitfinex","SOLUSD",1646833874166,7.84045039,87.228,87.158,22.931]
["bitfinex","SOLUSD",1646833874372,17.2086,87.22,87.158,22.931]
["bitfinex","SOLUSD",1646833875583,23.4786,87.22,87.158,22.931]
["bitfinex","SOLUSD",1646833875776,5.734,87.219,87.132,5.734]
["bitfinex","SOLUSD",1646833875978,17.2105,87.21,87.133,6.25]
["bitfinex","SOLUSD",1646833876177,17.2105,87.21,87.134,5.735]
["bitfinex","SOLUSD",1646833876378,17.2105,87.21,87.135,6.25]
["bitfinex","SOLUSD",1646833876575,17.2105,87.21,87.14,17.209]
["bitfinex","SOLUSD",1646833876798,17.2105,87.21,87.141,11.985]
["bitfinex","SOLUSD",1646833876994,17.2105,87.21,87.141,5.735]
["bitfinex","SOLUSD",1646833877195,17.2169,87.2,87.132,24.4903]
["bitfinex","SOLUSD",1646833877394,13.76,87.19,87.13,1.0]
["bitfinex","SOLUSD",1646833877901,7.57548709,87.189,87.13,1.0]
["bitfinex","SOLUSD",1646833878096,0.25,87.188,87.13,1.0]
["bitfinex","SOLUSD",1646833878495,30.9742,87.19,87.13,1.0]
["bitfinex","SOLUSD",1646833878695,0.25,87.189,87.13,1.0]
["bitfinex","SOLUSD",1646833879098,0.25,87.189,87.132,114.2]
["bitfinex","SOLUSD",1646833879303,13.76,87.19,87.131,5.735]
["bitfinex","SOLUSD",1646833879495,13.76,87.19,87.132,0.25]
["bitfinex","SOLUSD",1646833879699,13.76,87.19,87.133,5.735]
["bitfinex","SOLUSD",1646833879896,60.65305787,87.189,87.134,0.25]
["bitfinex","SOLUSD",1646833880102,60.65305787,87.189,87.133,5.735]
["bitfinex","SOLUSD",1646833880296,114.2,87.186,87.13,1.0]
["bitfinex","SOLUSD",1646833880496,20.0,87.187,87.13,1.0]
["bitfinex","SOLUSD",1646833880497,17.2157,87.18,87.13,1.0]
["bitfinex","SOLUSD",1646833880699,13.76,87.17,87.13,1.0]
["bitfinex","SOLUSD",1646833880897,13.76,87.16,87.13,0.625375]
["bitfinex","SOLUSD",1646833881099,13.76,87.15,87.13,0.625375]
["bitfinex","SOLUSD",1646833881298,6.0,87.149,87.13,0.125375]
["bitfinex","SOLUSD",1646833882103,17.224,87.14,87.13,0.125375]
["bitfinex","SOLUSD",1646833882298,0.25,87.148,87.13,0.125375]
["bitfinex","SOLUSD",1646833883498,6.0,87.157,87.13,0.125375]
["bitfinex","SOLUSD",1646833884101,48.63816391,87.159,87.13,0.125375]
["bitfinex","SOLUSD",1646833887502,6.0,87.158,87.13,0.125375]
["bitfinex","SOLUSD",1646833888106,17.2217,87.15,87.13,0.125375]
["bitfinex","SOLUSD",1646833888504,5.737,87.157,87.13,0.125375]
["bitfinex","SOLUSD",1646833888702,6.0,87.158,87.13,0.125375]
["bitfinex","SOLUSD",1646833892208,6.0,87.158,87.115,0.19910716]
["bitfinex","SOLUSD",1646833892407,6.0,87.158,87.095,35.70100084]
["bitfinex","SOLUSD",1646833893409,48.63816391,87.159,87.096,114.2]
["bitfinex","SOLUSD",1646833895314,48.63816391,87.159,87.1,17.2166]
["bitfinex","SOLUSD",1646833895915,50.478651,87.159,87.097,24.4656]
["bitfinex","SOLUSD",1646833896116,171.118651,87.159,87.03,116.65135183]
["bitfinex","SOLUSD",1646833896316,171.118651,87.159,87.06,30.4656]
["bitfinex","SOLUSD",1646833896515,17.2218,87.15,87.06,30.4656]
["bitfinex","SOLUSD",1646833896714,30.9818,87.15,87.06,30.4656]
["bitfinex","SOLUSD",1646833896914,24.54158709,87.149,87.061,34.44863251]
["bitfinex","SOLUSD",1646833897119,6.0,87.148,87.062,6.0]
["bitfinex","SOLUSD",1646833897315,7.84048709,87.148,87.062,6.0]
["bitfinex","SOLUSD",1646833897515,1.84048709,87.147,87.062,6.0]
["bitfinex","SOLUSD",1646833897918,61.9539507,87.145,87.062,6.0]
["bitfinex","SOLUSD",1646833898216,48.63816391,87.129,87.062,6.0]
["bitfinex","SOLUSD",1646833900922,17.2277,87.12,87.062,6.0]
["bitfinex","SOLUSD",1646833901418,17.2277,87.12,87.06,24.4656]
["bitfinex","SOLUSD",1646833901620,13.76,87.11,87.038,17.0926]
["bitfinex","SOLUSD",1646833901819,13.76,87.11,87.028,48.4801]
["bitfinex","SOLUSD",1646833902419,56.99212291,87.109,87.03,33.01916312]
["bitfinex","SOLUSD",1646833902618,56.99212291,87.109,87.031,5.742]
["bitfinex","SOLUSD",1646833904119,56.99212291,87.109,87.04,17.2287]
["bitfinex","SOLUSD",1646833904323,56.99212291,87.109,87.041,34.8029]
["bitfinex","SOLUSD",1646833904724,56.99212291,87.109,87.041,28.8029]
["bitfinex","SOLUSD",1646833905325,17.2315,87.1,87.041,5.742]
["bitfinex","SOLUSD",1646833905525,17.2315,87.1,87.0,14.93612366]
["bitfinex","SOLUSD",1646833905526,114.2,87.089,87.0,11.95613224]
["bitfinex","SOLUSD",1646833905726,114.2,87.087,87.005,100.0]
["bitfinex","SOLUSD",1646833905926,68.51,87.078,86.962,11.96070017]
["bitfinex","SOLUSD",1646833906128,114.2,87.059,86.963,5.745]
["bitfinex","SOLUSD",1646833906328,114.2,87.049,86.942,5.746]
["bitfinex","SOLUSD",1646833906528,114.2,87.043,86.943,38.94971287]
["bitfinex","SOLUSD",1646833906728,56.99212291,87.029,86.944,5.747]
["bitfinex","SOLUSD",1646833906929,13.76,87.02,86.944,5.747]
["bitfinex","SOLUSD",1646833907127,71.2668,87.02,86.944,5.747]
["bitfinex","SOLUSD",1646833907531,1.84048709,87.019,86.944,5.747]
["bitfinex","SOLUSD",1646833907729,32.60996448,87.019,86.942,5.748]
["bitfinex","SOLUSD",1646833907932,17.2521,87.01,86.942,5.748]
["bitfinex","SOLUSD",1646833908233,13.76,87.0,86.91,0.5]
["bitfinex","SOLUSD",1646833908431,13.76,87.0,86.826,74.8755834]
["bitfinex","SOLUSD",1646833908432,1.82474297,86.941,86.861,2.80180346]
["bitfinex","SOLUSD",1646833908631,1.82474297,86.941,86.764,74.8755834]
["bitfinex","SOLUSD",1646833908632,185.77,86.93,86.792,17.0607]
["bitfinex","SOLUSD",1646833908831,11.755,86.929,86.83,0.0756153]
["bitfinex","SOLUSD",1646833909032,17.2782,86.91,86.831,5.755]
["bitfinex","SOLUSD",1646833909238,13.76,86.9,86.831,5.755]
["bitfinex","SOLUSD",1646833909631,13.76,86.9,86.832,46.17345279]
["bitfinex","SOLUSD",1646833910230,13.76,86.9,86.833,11.755]
["bitfinex","SOLUSD",1646833910647,13.76,86.9,86.833,6.755]
["bitfinex","SOLUSD",1646833910851,13.76,86.9,86.833,11.755]
["bitfinex","SOLUSD",1646833912056,13.76,86.91,86.834,125.0]
["bitfinex","SOLUSD",1646833912252,13.76,86.93,86.836,144.98167386]
["bitfinex","SOLUSD",1646833912454,13.76,86.94,86.838,114.2]
["bitfinex","SOLUSD",1646833912748,13.76,86.94,86.84,131.4635]
["bitfinex","SOLUSD",1646833912950,13.76,86.94,86.841,11.753]
["bitfinex","SOLUSD",1646833913248,13.76,86.94,86.842,114.45]
["bitfinex","SOLUSD",1646833913448,13.76,86.94,86.843,11.753]
["bitfinex","SOLUSD",1646833913649,13.76,86.94,86.847,27.78]
["bitfinex","SOLUSD",1646833913650,13.45973054,86.94,86.847,27.78]
["bitfinex","SOLUSD",1646833913949,13.45973054,86.94,86.849,5.0859257]
["bitfinex","SOLUSD",1646833914149,13.45973054,86.94,86.85,29.0145]
["bitfinex","SOLUSD",1646833914351,13.45973054,86.94,86.851,0.25]
["bitfinex","SOLUSD",1646833914550,13.45973054,86.94,86.852,5.753]
["bitfinex","SOLUSD",1646833914752,13.45973054,86.94,86.853,6.25]
["bitfinex","SOLUSD",1646833914956,13.45973054,86.94,86.854,5.753]
["bitfinex","SOLUSD",1646833915154,13.45973054,86.94,86.855,0.25]
["bitfinex","SOLUSD",1646833915351,13.45973054,86.94,86.856,5.753]
["bitfinex","SOLUSD",1646833915552,51.62919321,86.939,86.857,1.88875128]
["bitfinex","SOLUSD",1646833915850,6.0,86.938,86.857,1.88875128]
["bitfinex","SOLUSD",1646833916056,13.45973054,86.94,86.857,1.88875128]
["bitfinex","SOLUSD",1646833916250,13.45973054,86.94,86.86,17.2591]
["bitfinex","SOLUSD",1646833916450,13.45973054,86.94,86.861,5.753]
["bitfinex","SOLUSD",1646833917250,1.83245695,86.939,86.857,1.88875128]
["bitfinex","SOLUSD",1646833917451,11.753,86.938,86.857,1.88875128]
["bitfinex","SOLUSD",1646833917955,1.83245695,86.937,86.857,1.88875128]
["bitfinex","SOLUSD",1646833918156,5.753,86.936,86.857,1.88875128]
["bitfinex","SOLUSD",1646833918560,46.03573168,86.934,86.857,1.88875128]
["bitfinex","SOLUSD",1646833918856,13.76,86.92,86.857,1.88875128]
["bitfinex","SOLUSD",1646833919058,67.00495876,86.92,86.857,1.88875128]
["bitfinex","SOLUSD",1646833920264,13.76,86.92,86.857,1.88875128]
["bitfinex","SOLUSD",1646833920460,1.83245695,86.945,86.857,1.88875128]
["bitfinex","SOLUSD",1646833920661,13.76,86.94,86.858,6.0]
["bitfinex","SOLUSD",1646833921259,498.39787199,86.934,86.857,1.88875128]
["bitfinex","SOLUSD",1646833921667,17.4806,87.012,86.857,1.88875128]
["bitfinex","SOLUSD",1646833921668,5.753,86.956,86.861,118.81949157]
["bitfinex","SOLUSD",1646833921863,5.753,86.964,86.93,0.5]
["bitfinex","SOLUSD",1646833922068,5.75,86.971,86.93,6.67]
["bitfinex","SOLUSD",1646833922261,13.76,87.01,86.93,6.67]
["bitfinex","SOLUSD",1646833922262,1.83245695,86.991,86.93,6.67]
["bitfinex","SOLUSD",1646833922462,5.75,87.008,86.931,18.85836667]
["bitfinex","SOLUSD",1646833922867,25.90248655,87.007,86.931,18.85836667]
["bitfinex","SOLUSD",1646833923162,5.749,87.006,86.931,18.85836667]
["bitfinex","SOLUSD",1646833923364,7.58145695,87.006,86.93,0.5]
["bitfinex","SOLUSD",1646833923564,33.7349435,87.005,86.93,0.5]
["bitfinex","SOLUSD",1646833923764,13.76,86.99,86.93,0.5]
["bitfinex","SOLUSD",1646833923970,31.0182,86.99,86.93,0.5]
["bitfinex","SOLUSD",1646833924165,7.58145695,86.989,86.93,0.5]
["bitfinex","SOLUSD",1646833924364,85.85911357,86.989,86.93,0.5]
["bitfinex","SOLUSD",1646833924569,27.7349435,86.988,86.93,0.5]
["bitfinex","SOLUSD",1646833925066,17.2601,86.98,86.93,0.5]
["bitfinex","SOLUSD",1646833925268,13.76,86.97,86.93,0.5]
["bitfinex","SOLUSD",1646833925472,56.55927833,86.968,86.93,0.5]
["bitfinex","SOLUSD",1646833925668,5.75,86.967,86.93,0.5]
["bitfinex","SOLUSD",1646833926069,25.90248655,86.966,86.93,0.5]
["bitfinex","SOLUSD",1646833926267,27.7349435,86.966,86.93,0.5]
["bitfinex","SOLUSD",1646833926472,1.83245695,86.965,86.93,0.5]
["bitfinex","SOLUSD",1646833927469,5.75,86.964,86.93,0.5]
["bitfinex","SOLUSD",1646833927674,1.83245695,86.986,86.93,0.5]
["bitfinex","SOLUSD",1646833928074,13.76,87.03,86.93,0.5]
["bitfinex","SOLUSD",1646833928269,6.0,87.029,86.93,0.5]
["bitfinex","SOLUSD",1646833928670,57.35711072,87.028,86.93,0.5]
["bitfinex","SOLUSD",1646833929671,57.35711072,87.028,86.933,16.09105383]
["bitfinex","SOLUSD",1646833929870,57.35711072,87.028,86.934,114.2]
["bitfinex","SOLUSD",1646833930074,5.748,87.028,86.934,114.2]
["bitfinex","SOLUSD",1646833930275,13.76,87.03,86.934,114.2]
["bitfinex","SOLUSD",1646833930276,5.748,87.029,86.935,0.25]
["bitfinex","SOLUSD",1646833930470,5.748,87.029,86.936,114.2]
["bitfinex","SOLUSD",1646833930674,5.748,87.029,86.937,0.25]
["bitfinex","SOLUSD",1646833931075,5.748,87.029,86.94,17.2455]
["bitfinex","SOLUSD",1646833931274,6.0,87.028,86.941,114.45]
["bitfinex","SOLUSD",1646833931477,5.748,87.027,86.941,114.45]
["bitfinex","SOLUSD",1646833931675,5.748,87.029,86.941,114.45]
["bitfinex","SOLUSD",1646833932073,13.76,87.03,86.941,114.45]
["bitfinex","SOLUSD",1646833932275,13.76,87.03,86.951,114.2]
["bitfinex","SOLUSD",1646833932474,13.76,87.04,86.951,114.2]
["bitfinex","SOLUSD",1646833932874,13.76,87.04,86.951,121.79]
["bitfinex","SOLUSD",1646833933076,13.76,87.04,86.952,4.65606412]
["bitfinex","SOLUSD",1646833933279,13.76,87.04,86.961,114.2]
["bitfinex","SOLUSD",1646833933675,5.747,87.039,86.961,114.2]
["bitfinex","SOLUSD",1646833934286,5.747,87.039,86.953,4.66694101]
["bitfinex","SOLUSD",1646833934477,5.747,87.039,86.952,4.65606412]
["bitfinex","SOLUSD",1646833934679,6.0,87.038,86.952,4.65606412]
["bitfinex","SOLUSD",1646833935078,13.76,87.04,86.952,4.65606412]
["bitfinex","SOLUSD",1646833935479,5.747,87.039,86.952,118.85606412]
["bitfinex","SOLUSD",1646833935880,13.76,87.04,86.952,118.85606412]
["bitfinex","SOLUSD",1646833936280,13.76,87.04,86.953,68.51]
["bitfinex","SOLUSD",1646833936478,13.76,87.04,86.954,120.44320232]
["bitfinex","SOLUSD",1646833936877,13.26,87.04,86.954,120.44320232]
["bitfinex","SOLUSD",1646833937077,468.37986223,87.045,86.954,120.44320232]
["bitfinex","SOLUSD",1646833937078,468.37986223,87.045,86.964,114.2]
["bitfinex","SOLUSD",1646833937282,55.86951965,87.074,86.974,114.2]
["bitfinex","SOLUSD",1646833937480,55.86951965,87.074,86.976,114.2]
["bitfinex","SOLUSD",1646833937678,55.86951965,87.074,86.978,114.2]
["bitfinex","SOLUSD",1646833937978,5.745,87.079,86.977,68.76]
["bitfinex","SOLUSD",1646833937979,5.745,87.079,86.985,4.37444444]
["bitfinex","SOLUSD",1646833938580,5.745,87.079,86.98,17.2353]
["bitfinex","SOLUSD",1646833938778,59.58567013,87.078,86.981,0.25]
["bitfinex","SOLUSD",1646833938978,5.745,87.077,86.982,27.78]
["bitfinex","SOLUSD",1646833939178,114.2,87.076,86.982,27.78]
["bitfinex","SOLUSD",1646833939378,114.2,87.074,86.975,16.09105383]
["bitfinex","SOLUSD",1646833939578,13.76,87.06,86.975,16.09105383]
["bitfinex","SOLUSD",1646833939782,50.43129715,87.049,86.975,16.09105383]
["bitfinex","SOLUSD",1646833939980,11.746,87.048,86.975,16.09105383]
["bitfinex","SOLUSD",1646833940180,13.57845695,87.048,86.975,16.09105383]
["bitfinex","SOLUSD",1646833940581,7.83245695,87.048,86.975,16.09105383]
["bitfinex","SOLUSD",1646833940779,13.76,87.05,86.975,16.09105383]
["bitfinex","SOLUSD",1646833940979,13.76,87.05,86.976,114.2]
["bitfinex","SOLUSD",1646833941381,5.746,87.059,86.976,114.2]
["bitfinex","SOLUSD",1646833941382,54.11537451,87.068,86.976,119.56127142]
["bitfinex","SOLUSD",1646833941581,6.0,87.067,86.976,119.56127142]
["bitfinex","SOLUSD",1646833942183,6.0,87.067,86.976,5.36127142]
["bitfinex","SOLUSD",1646833942385,6.0,87.067,86.976,119.56127142]
["bitfinex","SOLUSD",1646833942783,5.745,87.066,86.976,119.56127142]
["bitfinex","SOLUSD",1646833943184,6.0,87.065,86.978,114.2]
["bitfinex","SOLUSD",1646833943584,15.59245695,87.07,86.978,114.2]
["bitfinex","SOLUSD",1646833943788,13.76,87.07,86.979,0.25]
["bitfinex","SOLUSD",1646833943985,1.83245695,87.08,86.983,114.2]
["bitfinex","SOLUSD",1646833944207,1.83245695,87.08,86.984,0.25]
["bitfinex","SOLUSD",1646833944408,1.83245695,87.1,86.986,5.65448739]
["bitfinex","SOLUSD",1646833944609,54.72477363,87.116,87.002,4.03528929]
["bitfinex","SOLUSD",1646833944811,1.56149752,87.128,87.002,4.96]
["bitfinex","SOLUSD",1646833945014,17.2317,87.11,87.002,4.96]
["bitfinex","SOLUSD",1646833945213,13.76,87.1,87.002,4.96]
["bitfinex","SOLUSD",1646833945611,125.943,87.099,87.002,4.96]
["bitfinex","SOLUSD",1646833945809,230.08164997,87.099,87.003,4.65606412]
["bitfinex","SOLUSD",1646833946109,114.2,87.097,87.003,4.65606412]
["bitfinex","SOLUSD",1646833946313,114.2,87.095,87.003,4.65606412]
["bitfinex","SOLUSD",1646833946509,13.76,87.08,86.958,114.2]
["bitfinex","SOLUSD",1646833946710,426.95383106,87.05,86.959,6.0]
["bitfinex","SOLUSD",1646833946909,426.95383106,87.05,86.957,22.9673]
["bitfinex","SOLUSD",1646833946910,13.76,87.04,86.957,22.9673]
["bitfinex","SOLUSD",1646833947410,7.57945695,87.039,86.957,22.9673]
["bitfinex","SOLUSD",1646833947611,56.99372631,87.038,86.958,17.20893118]
["bitfinex","SOLUSD",1646833947809,58.82618326,87.038,86.958,17.20893118]
["bitfinex","SOLUSD",1646833948010,1.83245695,87.037,86.958,17.20893118]
["bitfinex","SOLUSD",1646833948610,17.2496,87.02,86.958,17.20893118]
["bitfinex","SOLUSD",1646833948813,63.32644828,87.019,86.958,17.20893118]
["bitfinex","SOLUSD",1646833950012,13.76,87.02,86.958,17.20893118]
["bitfinex","SOLUSD",1646833952314,13.76,87.02,86.957,22.9673]
["bitfinex","SOLUSD",1646833952315,6.0,87.019,86.957,22.9673]
["bitfinex","SOLUSD",1646833952513,5.747,87.018,86.941,45.0745]
["bitfinex","SOLUSD",1646833952715,114.2,87.017,86.911,22.5003]
["bitfinex","SOLUSD",1646833952914,114.2,87.015,86.911,22.5003]
["bitfinex","SOLUSD",1646833953114,114.2,87.013,86.911,22.5003]
["bitfinex","SOLUSD",1646833953314,13.76,87.0,86.912,20.43199584]
["bitfinex","SOLUSD",1646833953516,17.2585,86.98,86.912,20.43199584]
["bitfinex","SOLUSD",1646833953715,13.76,86.97,86.912,20.43199584]
["bitfinex","SOLUSD",1646833954516,31.0179,86.97,86.912,20.43199584]
["bitfinex","SOLUSD",1646833955517,31.0179,86.97,86.911,22.5003]
["bitfinex","SOLUSD",1646833955918,6.0,86.969,86.911,22.5003]
["bitfinex","SOLUSD",1646833956522,6.0,86.969,86.912,17.99096608]
["bitfinex","SOLUSD",1646833957420,13.76,86.97,86.912,17.99096608]
["bitfinex","SOLUSD",1646833957821,6.0,86.969,86.912,17.99096608]
["bitfinex","SOLUSD",1646833958421,5.75,86.968,86.912,17.99096608]
["bitfinex","SOLUSD",1646833959122,17.26,86.96,86.911,22.5003]
["bitfinex","SOLUSD",1646833959319,17.26,86.96,86.879,100.0]
["bitfinex","SOLUSD",1646833959621,5.75,86.968,86.89,131.4573]
["bitfinex","SOLUSD",1646833960021,5.75,86.969,86.891,18.71712361]
["bitfinex","SOLUSD",1646833960422,17.2598,86.96,86.891,18.71712361]
["bitfinex","SOLUSD",1646833960720,45.67463814,86.959,86.891,18.71712361]
["bitfinex","SOLUSD",1646833961320,11.75,86.958,86.891,18.71712361]
["bitfinex","SOLUSD",1646833961725,11.75,86.958,86.872,24.169]
["bitfinex","SOLUSD",1646833961921,20.0,86.957,86.872,24.169]
["bitfinex","SOLUSD",1646833962121,17.2644,86.95,86.872,24.169]
["bitfinex","SOLUSD",1646833962322,5.753,86.949,86.872,24.169]
["bitfinex","SOLUSD",1646833962726,116.03245695,86.948,86.854,100.0]
["bitfinex","SOLUSD",1646833962922,340.38783666,86.939,86.854,100.0]
["bitfinex","SOLUSD",1646833963134,13.76,86.93,86.854,100.0]
["bitfinex","SOLUSD",1646833963322,17.2706,86.92,86.854,100.0]
["bitfinex","SOLUSD",1646833963524,13.76,86.91,86.854,100.0]
["bitfinex","SOLUSD",1646833963825,64.96706745,86.909,86.854,100.0]
["bitfinex","SOLUSD",1646833964021,66.7995244,86.909,86.83,0.0756153]
["bitfinex","SOLUSD",1646833964226,13.11778113,86.908,86.83,0.0756153]
["bitfinex","SOLUSD",1646833964424,286.21,86.89,86.83,0.0756153]
["bitfinex","SOLUSD",1646833964627,114.2,86.888,86.83,1e-08]
["bitfinex","SOLUSD",1646833964824,127.96,86.88,86.83,1e-08]
["bitfinex","SOLUSD",1646833965025,5.756,86.879,86.83,1e-08]
["bitfinex","SOLUSD",1646833965225,7.60368196,86.879,86.83,1e-08]
["bitfinex","SOLUSD",1646833965629,17.2866,86.87,86.83,1e-08]
["bitfinex","SOLUSD",1646833965828,13.76,86.86,86.83,1e-08]
["bitfinex","SOLUSD",1646833966029,5.757,86.859,86.83,1e-08]
["bitfinex","SOLUSD",1646833966231,7.60468196,86.859,86.83,1e-08]
["bitfinex","SOLUSD",1646833966634,114.2,86.849,86.83,1e-08]
["bitfinex","SOLUSD",1646833966832,114.2,86.839,86.732,72.3185]
["bitfinex","SOLUSD",1646833967029,454.14142783,86.837,86.732,72.3185]
["bitfinex","SOLUSD",1646833967229,11.76,86.836,86.732,72.3185]
["bitfinex","SOLUSD",1646833967428,24.53253396,86.836,86.732,72.3185]
["bitfinex","SOLUSD",1646833967629,18.78019842,86.835,86.732,72.3185]
["bitfinex","SOLUSD",1646833967830,13.76,86.82,86.759,9.5]
["bitfinex","SOLUSD",1646833968029,17.2935,86.81,86.759,9.5]
["bitfinex","SOLUSD",1646833968229,13.76,86.8,86.759,9.5]
["bitfinex","SOLUSD",1646833968432,13.76,86.79,86.671,97.216091]
["bitfinex","SOLUSD",1646833968631,23.9,86.726,86.671,97.216091]
["bitfinex","SOLUSD",1646833968832,29.07,86.726,86.671,97.216091]
["bitfinex","SOLUSD",1646833969032,29.07,86.726,86.671,94.216091]
["bitfinex","SOLUSD",1646833969233,42.7591609,86.725,86.672,48.92401489]
["bitfinex","SOLUSD",1646833969835,23.9,86.726,86.672,48.92401489]
["bitfinex","SOLUSD",1646833970834,53.59931711,86.725,86.672,48.92401489]
["bitfinex","SOLUSD",1646833971036,23.9,86.726,86.672,48.92401489]
["bitfinex","SOLUSD",1646833971236,23.9,86.726,86.673,6.0]
["bitfinex","SOLUSD",1646833972139,63.85767073,86.725,86.673,6.0]
["bitfinex","SOLUSD",1646833972438,63.85767073,86.725,86.672,48.92401489]
["bitfinex","SOLUSD",1646833973039,23.9,86.726,86.672,48.92401489]
["bitfinex","SOLUSD",1646833973439,23.9,86.726,86.664,30.11551395]
["bitfinex","SOLUSD",1646833973638,23.9,86.726,86.647,114.2]
["bitfinex","SOLUSD",1646833973839,6.0,86.725,86.64,71.0034]
["bitfinex","SOLUSD",1646833974240,13.76,86.72,86.64,71.0034]
["bitfinex","SOLUSD",1646833974440,13.76,86.72,86.667,55.55285667]
["bitfinex","SOLUSD",1646833975342,13.76,86.72,86.67,17.299]
["bitfinex","SOLUSD",1646833975546,13.76,86.72,86.667,55.55285667]
["bitfinex","SOLUSD",1646833975840,6.0,86.719,86.667,55.55285667]
["bitfinex","SOLUSD",1646833976640,13.76,86.72,86.667,55.55285667]
["bitfinex","SOLUSD",1646833976843,13.76,86.72,86.675,2.22359998]
["bitfinex","SOLUSD",1646833977041,13.76,86.72,86.675,1.22359998]
["bitfinex","SOLUSD",1646833977641,6.0,86.719,86.675,1.22359998]
["bitfinex","SOLUSD",1646833977841,13.35571098,86.719,86.675,1.22359998]
["bitfinex","SOLUSD",1646833978063,25.09253281,86.718,86.675,0.00359998]
["bitfinex","SOLUSD",1646833978263,26.94824379,86.718,86.562,5.98787529]
["bitfinex","SOLUSD",1646833978463,172.01,86.71,86.562,5.98787529]
["bitfinex","SOLUSD",1646833978664,13.76,86.7,86.564,114.2]
["bitfinex","SOLUSD",1646833978864,17.3235,86.66,86.565,53.77404147]
["bitfinex","SOLUSD",1646833979063,41.512141,86.66,86.565,53.77404147]
["bitfinex","SOLUSD",1646833979265,54.772141,86.66,86.565,53.77404147]
["bitfinex","SOLUSD",1646833979664,20.08,86.66,86.565,53.77404147]
["bitfinex","SOLUSD",1646833980066,544.35238332,86.662,86.571,5.02474697]
["bitfinex","SOLUSD",1646833980365,544.35238332,86.662,86.572,0.25]
["bitfinex","SOLUSD",1646833981164,544.35238332,86.662,86.573,114.2]
["bitfinex","SOLUSD",1646833981365,544.35238332,86.662,86.575,114.2]
["bitfinex","SOLUSD",1646833981568,544.35238332,86.662,86.577,114.2]
["bitfinex","SOLUSD",1646833981763,544.35238332,86.662,86.583,4.48372087]
["bitfinex","SOLUSD",1646833981966,544.35238332,86.662,86.585,114.2]
["bitfinex","SOLUSD",1646833982168,13.76,86.69,86.59,17.3107]
["bitfinex","SOLUSD",1646833982364,13.76,86.69,86.593,5.53412923]
["bitfinex","SOLUSD",1646833982567,13.76,86.69,86.594,6.25]
["bitfinex","SOLUSD",1646833983164,13.76,86.69,86.61,17.3118]
["bitfinex","SOLUSD",1646833983366,13.76,86.69,86.611,19.75982562]
["bitfinex","SOLUSD",1646833984368,408.41779605,86.708,86.621,5.95807521]
["bitfinex","SOLUSD",1646833984565,408.41779605,86.708,86.622,6.25]
["bitfinex","SOLUSD",1646833984766,5.769,86.707,86.622,6.25]
["bitfinex","SOLUSD",1646833984967,5.769,86.707,86.622,6.0]
["bitfinex","SOLUSD",1646833985170,5.769,86.707,86.611,8.05577734]
["bitfinex","SOLUSD",1646833985367,6.0,86.706,86.612,0.25]
["bitfinex","SOLUSD",1646833985567,5.769,86.705,86.612,0.25]
["bitfinex","SOLUSD",1646833985768,13.76,86.7,86.612,0.25]
["bitfinex","SOLUSD",1646833986067,31.49451483,86.698,86.612,6.03538868]
["bitfinex","SOLUSD",1646833986267,5.769,86.697,86.612,5.78538868]
["bitfinex","SOLUSD",1646833986468,31.49451483,86.698,86.612,5.78538868]
["bitfinex","SOLUSD",1646833986767,5.769,86.697,86.612,5.78538868]
["bitfinex","SOLUSD",1646833987068,5.769,86.697,86.62,17.3094]
["bitfinex","SOLUSD",1646833987266,5.769,86.697,86.621,5.38333259]
["bitfinex","SOLUSD",1646833988069,5.769,86.697,86.62,17.3094]
["bitfinex","SOLUSD",1646833988667,5.769,86.699,86.62,17.3094]
["bitfinex","SOLUSD",1646833988869,5.769,86.699,86.617,5.3888788]
["bitfinex","SOLUSD",1646833989070,10.979,86.699,86.611,8.05577734]
["bitfinex","SOLUSD",1646833989369,53.482469,86.698,86.612,6.0]
["bitfinex","SOLUSD",1646833989568,5.769,86.697,86.613,5.17665798]
["bitfinex","SOLUSD",1646833989769,53.482469,86.698,86.614,0.25]
["bitfinex","SOLUSD",1646833989968,53.482469,86.698,86.613,5.17665798]
["bitfinex","SOLUSD",1646833990169,53.482469,86.698,86.62,17.3102]
["bitfinex","SOLUSD",1646833990372,5.769,86.697,86.62,17.3102]
["bitfinex","SOLUSD",1646833991471,53.482469,86.698,86.62,17.3102]
["bitfinex","SOLUSD",1646833992671,336.20405502,86.663,86.62,17.3102]
["bitfinex","SOLUSD",1646833993272,336.20405502,86.663,86.621,114.2]
["bitfinex","SOLUSD",1646833993473,336.20405502,86.663,86.63,17.3088]
["bitfinex","SOLUSD",1646833993873,13.76,86.7,86.63,17.3088]
["bitfinex","SOLUSD",1646833994072,13.76,86.7,86.631,46.21826438]
["bitfinex","SOLUSD",1646833994272,5.769,86.707,86.632,114.2]
["bitfinex","SOLUSD",1646833994476,13.76,86.73,86.641,114.2]
["bitfinex","SOLUSD",1646833994671,6.0,86.729,86.643,114.2]
["bitfinex","SOLUSD",1646833994872,5.767,86.728,86.644,6.0]
["bitfinex","SOLUSD",1646833995074,5.767,86.728,86.639,114.2]
["bitfinex","SOLUSD",1646833995271,5.767,86.728,86.642,5.66111917]
["bitfinex","SOLUSD",1646833995872,5.767,86.728,86.643,6.0]
["bitfinex","SOLUSD",1646833996072,5.767,86.728,86.65,17.3054]
["bitfinex","SOLUSD",1646833996273,5.767,86.728,86.652,114.2]
["bitfinex","SOLUSD",1646833996471,5.767,86.728,86.651,15.61155443]
["bitfinex","SOLUSD",1646833996873,5.767,86.729,86.652,5.86957637]
["bitfinex","SOLUSD",1646833997074,5.767,86.749,86.654,114.2]
["bitfinex","SOLUSD",1646833997276,5.766,86.759,86.661,182.71]
["bitfinex","SOLUSD",1646833997473,5.766,86.759,86.663,182.71]
["bitfinex","SOLUSD",1646833997672,54.10331596,86.772,86.69,114.2]
["bitfinex","SOLUSD",1646833997873,5.764,86.771,86.692,114.2]
["bitfinex","SOLUSD",1646833998076,5.764,86.771,86.693,4.24261135]
["bitfinex","SOLUSD",1646833998276,5.764,86.789,86.695,114.2]
["bitfinex","SOLUSD",1646833998475,5.764,86.789,86.702,4.86482873]
["bitfinex","SOLUSD",1646833998674,5.764,86.789,86.704,114.2]
["bitfinex","SOLUSD",1646833998875,5.763,86.806,86.713,68.51]
["bitfinex","SOLUSD",1646833999176,58.12941912,86.795,86.714,124.82805139]
["bitfinex","SOLUSD",1646833999375,5.763,86.794,86.714,4.62805139]
["bitfinex","SOLUSD",1646833999577,5.763,86.794,86.715,6.0]
["bitfinex","SOLUSD",1646833999775,5.763,86.794,86.716,100.0]
["bitfinex","SOLUSD",1646833999976,22.63639947,86.793,86.716,100.0]
["bitfinex","SOLUSD",1646834000176,5.763,86.792,86.716,100.0]
["bitfinex","SOLUSD",1646834000582,17.2947,86.79,86.716,100.0]
["bitfinex","SOLUSD",1646834000777,5.763,86.789,86.716,100.0]
["bitfinex","SOLUSD",1646834001079,6.0,86.788,86.705,15.61155443]
["bitfinex","SOLUSD",1646834001280,114.2,86.786,86.691,24.7799]
["bitfinex","SOLUSD",1646834001477,114.2,86.784,86.691,24.7799]
["bitfinex","SOLUSD",1646834001679,342.83512849,86.745,86.644,5.53006171]
["bitfinex","SOLUSD",1646834001876,5.766,86.744,86.644,5.53006171]
["bitfinex","SOLUSD",1646834002279,35.87076207,86.743,86.667,50.5799966]
["bitfinex","SOLUSD",1646834002480,5.766,86.742,86.667,50.5799966]
["bitfinex","SOLUSD",1646834002779,7.60681434,86.742,86.667,50.5799966]
["bitfinex","SOLUSD",1646834002980,1.84081434,86.741,86.667,50.5799966]
["bitfinex","SOLUSD",1646834003379,1.84081434,86.741,86.668,114.2]
["bitfinex","SOLUSD",1646834003980,1.84081434,86.741,86.667,50.5799966]
["bitfinex","SOLUSD",1646834004380,17.3039,86.74,86.667,50.5799966]
["bitfinex","SOLUSD",1646834004581,6.0,86.739,86.667,50.5799966]
["bitfinex","SOLUSD",1646834004981,1.84081434,86.741,86.667,50.5799966]
["bitfinex","SOLUSD",1646834005183,6.0,86.74,86.667,50.5799966]
["bitfinex","SOLUSD",1646834005582,35.87076207,86.743,86.667,50.5799966]
["bitfinex","SOLUSD",1646834005882,6.0,86.742,86.667,50.5799966]
["bitfinex","SOLUSD",1646834006282,6.0,86.742,86.668,115.2]
["bitfinex","SOLUSD",1646834006481,6.0,86.742,86.671,68.51]
["bitfinex","SOLUSD",1646834006682,5.766,86.762,86.675,5.44488835]
["bitfinex","SOLUSD",1646834006881,172.01,86.82,86.675,5.44488835]
["bitfinex","SOLUSD",1646834006882,5.765,86.779,86.676,1.2498]
["bitfinex","SOLUSD",1646834007082,5.765,86.779,86.678,182.71]
["bitfinex","SOLUSD",1646834007282,5.765,86.789,86.68,181.71]
["bitfinex","SOLUSD",1646834007482,55.53002563,86.788,86.682,181.71]
["bitfinex","SOLUSD",1646834007683,5.764,86.787,86.685,4.65586206]
["bitfinex","SOLUSD",1646834007982,5.764,86.787,86.687,181.71]
["bitfinex","SOLUSD",1646834008183,5.764,86.787,86.688,6.25]
["bitfinex","SOLUSD",1646834008586,17.2955,86.78,86.7,17.2938]
["bitfinex","SOLUSD",1646834008781,5.764,86.779,86.702,50.5799966]
["bitfinex","SOLUSD",1646834009182,13.76,86.78,86.702,50.5799966]
["bitfinex","SOLUSD",1646834009583,5.764,86.779,86.702,50.5799966]
["bitfinex","SOLUSD",1646834009986,5.764,86.779,86.71,17.2925]
["bitfinex","SOLUSD",1646834010386,49.53002563,86.788,86.71,17.2925]
["bitfinex","SOLUSD",1646834011185,5.764,86.799,86.703,6.0]
["bitfinex","SOLUSD",1646834011186,5.764,86.799,86.73,17.2889]
["bitfinex","SOLUSD",1646834011388,100.0,86.842,86.711,5.88190415]
["bitfinex","SOLUSD",1646834011389,5.761,86.805,86.734,4.77739731]
["bitfinex","SOLUSD",1646834011586,1.83970226,86.816,86.734,4.77739731]
["bitfinex","SOLUSD",1646834011587,5.761,86.815,86.736,182.71]
["bitfinex","SOLUSD",1646834011887,5.761,86.815,86.734,4.77739731]
["bitfinex","SOLUSD",1646834011888,5.761,86.839,86.738,182.71]
["bitfinex","SOLUSD",1646834012086,5.761,86.839,86.748,68.51]
["bitfinex","SOLUSD",1646834012290,13.76,86.85,86.739,6.25]
["bitfinex","SOLUSD",1646834012291,53.45659873,86.846,86.754,4.11924393]
["bitfinex","SOLUSD",1646834012487,53.45659873,86.846,86.78,17.2773]
["bitfinex","SOLUSD",1646834012688,53.45659873,86.846,86.76,57.591]
["bitfinex","SOLUSD",1646834012689,5.759,86.845,86.781,17.33462172]
["bitfinex","SOLUSD",1646834012885,5.759,86.859,86.782,114.2]
["bitfinex","SOLUSD",1646834013087,5.759,86.859,86.785,5.45089397]
["bitfinex","SOLUSD",1646834013286,5.758,86.865,86.787,114.2]
["bitfinex","SOLUSD",1646834013494,5.758,86.877,86.789,114.2]
["bitfinex","SOLUSD",1646834013687,5.758,86.877,86.791,114.2]
["bitfinex","SOLUSD",1646834013886,24.73511081,86.876,86.794,5.10025735]
["bitfinex","SOLUSD",1646834014088,5.758,86.875,86.796,114.2]
["bitfinex","SOLUSD",1646834014287,5.758,86.875,86.798,114.2]
["bitfinex","SOLUSD",1646834014488,5.758,86.875,86.799,6.0]
["bitfinex","SOLUSD",1646834014889,24.73511081,86.875,86.799,6.0]
["bitfinex","SOLUSD",1646834015089,5.757,86.874,86.8,17.2738]
["bitfinex","SOLUSD",1646834015296,5.757,86.874,86.801,6.0]
["bitfinex","SOLUSD",1646834015994,5.757,86.874,86.795,43.51796095]
["bitfinex","SOLUSD",1646834016192,32.57481297,86.873,86.795,43.51796095]
["bitfinex","SOLUSD",1646834016390,13.76,86.87,86.771,48.2226]
["bitfinex","SOLUSD",1646834016594,114.2,86.868,86.771,48.2226]
["bitfinex","SOLUSD",1646834016791,396.96797905,86.819,86.736,5.51720805]
["bitfinex","SOLUSD",1646834017097,403.52797905,86.819,86.761,20.8638]
["bitfinex","SOLUSD",1646834017490,403.52797905,86.819,86.762,49.37466455]
["bitfinex","SOLUSD",1646834017690,396.96797905,86.819,86.763,114.2]
["bitfinex","SOLUSD",1646834018096,396.96797905,86.819,86.764,0.25]
["bitfinex","SOLUSD",1646834018595,396.96797905,86.819,86.771,182.71]
["bitfinex","SOLUSD",1646834018792,396.96797905,86.819,86.774,4.51999525]
["bitfinex","SOLUSD",1646834019091,49.79477616,86.847,86.778,114.2]
["bitfinex","SOLUSD",1646834019291,49.79477616,86.847,86.779,0.25]
["bitfinex","SOLUSD",1646834019693,49.79477616,86.847,86.78,114.2]
["bitfinex","SOLUSD",1646834019891,49.79477616,86.847,86.781,6.25]
["bitfinex","SOLUSD",1646834020091,49.79477616,86.847,86.781,0.25]
["bitfinex","SOLUSD",1646834020290,5.759,86.869,86.781,4.62187149]
["bitfinex","SOLUSD",1646834020492,17.278,86.87,86.781,4.62187149]
["bitfinex","SOLUSD",1646834020691,13.76,86.88,86.781,4.62187149]
["bitfinex","SOLUSD",1646834020890,6.0,86.879,86.791,114.2]
["bitfinex","SOLUSD",1646834021097,6.0,86.879,86.792,5.4489935]
["bitfinex","SOLUSD",1646834021294,57.27403999,86.878,86.794,114.2]
["bitfinex","SOLUSD",1646834021492,57.27403999,86.878,86.795,0.25]
["bitfinex","SOLUSD",1646834022094,57.27403999,86.878,86.801,114.2]
["bitfinex","SOLUSD",1646834022293,57.27403999,86.878,86.802,0.25]
["bitfinex","SOLUSD",1646834023094,13.76,86.9,86.811,114.2]
["bitfinex","SOLUSD",1646834023294,496.90970944,86.911,86.83,68.51]
["bitfinex","SOLUSD",1646834023597,5.755,86.939,86.837,114.2]
["bitfinex","SOLUSD",1646834023794,5.753,86.949,86.841,114.2]
["bitfinex","SOLUSD",1646834023996,64.56774447,86.948,86.844,12.45515426]
["bitfinex","SOLUSD",1646834024197,64.56774447,86.948,86.846,5.35072814]
["bitfinex","SOLUSD",1646834024494,64.56774447,86.948,86.847,6.0]
["bitfinex","SOLUSD",1646834024495,11.753,86.947,86.847,6.0]
["bitfinex","SOLUSD",1646834024694,11.753,86.947,86.848,0.25]
["bitfinex","SOLUSD",1646834024894,11.753,86.947,86.846,5.37096891]
["bitfinex","SOLUSD",1646834024895,22.92015813,86.946,86.846,5.37096891]
["bitfinex","SOLUSD",1646834025095,17.2639,86.94,86.844,12.45515426]
["bitfinex","SOLUSD",1646834025297,17.2639,86.94,86.816,5.53386396]
["bitfinex","SOLUSD",1646834025298,13.76,86.93,86.809,100.0]
["bitfinex","SOLUSD",1646834025501,13.76,86.93,86.81,6.0]
["bitfinex","SOLUSD",1646834025696,46.55390949,86.929,86.809,100.0]
["bitfinex","SOLUSD",1646834025898,426.24463244,86.864,86.809,100.0]
["bitfinex","SOLUSD",1646834026399,426.24463244,86.864,86.81,55.2617927]
["bitfinex","SOLUSD",1646834026400,17.2792,86.86,86.81,55.2617927]
["bitfinex","SOLUSD",1646834026599,29.43243672,86.863,86.81,55.2617927]
["bitfinex","SOLUSD",1646834026801,426.24463244,86.864,86.811,4.6171066]
["bitfinex","SOLUSD",1646834027202,5.757,86.899,86.811,4.6171066]
["bitfinex","SOLUSD",1646834027401,5.757,86.899,86.812,0.25]
["bitfinex","SOLUSD",1646834027799,49.42941581,86.898,86.812,0.25]
["bitfinex","SOLUSD",1646834028000,5.756,86.897,86.812,0.25]
["bitfinex","SOLUSD",1646834028601,17.2734,86.89,86.81,55.2617927]
["bitfinex","SOLUSD",1646834028803,17.2734,86.89,86.801,48.2616]
["bitfinex","SOLUSD",1646834028804,5.757,86.889,86.801,48.2616]
["bitfinex","SOLUSD",1646834029002,7.59641415,86.889,86.793,5.757]
["bitfinex","SOLUSD",1646834029201,7.59641415,86.889,86.776,5.757]
["bitfinex","SOLUSD",1646834029401,1.83941415,86.888,86.776,5.757]
["bitfinex","SOLUSD",1646834029704,1.83941415,86.888,86.751,5.30696807]
["bitfinex","SOLUSD",1646834029705,400.0410224,86.811,86.775,5.758]
["bitfinex","SOLUSD",1646834029903,400.0410224,86.811,86.766,50.93587483]
["bitfinex","SOLUSD",1646834029904,44.57076538,86.81,86.766,50.93587483]
["bitfinex","SOLUSD",1646834030103,44.57076538,86.81,86.745,5.761]
["bitfinex","SOLUSD",1646834030302,44.57076538,86.81,86.744,100.0]
["bitfinex","SOLUSD",1646834030601,61.86026538,86.81,86.744,100.0]
["bitfinex","SOLUSD",1646834030802,61.86026538,86.81,86.745,5.761]
["bitfinex","SOLUSD",1646834031001,61.86026538,86.81,86.741,47.9044]
["bitfinex","SOLUSD",1646834031002,61.86026538,86.81,86.742,5.761]
["bitfinex","SOLUSD",1646834031202,75.62026538,86.81,86.742,5.761]
["bitfinex","SOLUSD",1646834031405,75.62026538,86.81,86.704,100.0]
["bitfinex","SOLUSD",1646834031603,75.62026538,86.81,86.705,5.763]
["bitfinex","SOLUSD",1646834032203,17.2919,86.8,86.706,46.10315449]
["bitfinex","SOLUSD",1646834032403,17.2919,86.8,86.707,5.763]
["bitfinex","SOLUSD",1646834033711,17.2919,86.8,86.715,5.41917113]
["bitfinex","SOLUSD",1646834033913,5.763,86.809,86.717,114.2]
["bitfinex","SOLUSD",1646834034114,6.0,86.808,86.719,114.2]
["bitfinex","SOLUSD",1646834034330,5.761,86.807,86.724,5.11992538]
["bitfinex","SOLUSD",1646834034531,5.761,86.807,86.726,114.2]
["bitfinex","SOLUSD",1646834034730,5.761,86.807,86.734,114.2]
["bitfinex","SOLUSD",1646834034929,58.33076538,86.81,86.734,114.2]
["bitfinex","SOLUSD",1646834034930,5.761,86.809,86.734,114.2]
["bitfinex","SOLUSD",1646834035130,5.761,86.809,86.738,114.2]
["bitfinex","SOLUSD",1646834035332,5.761,86.809,86.739,6.0]
["bitfinex","SOLUSD",1646834035531,58.33076538,86.81,86.739,6.0]
["bitfinex","SOLUSD",1646834035731,58.33076538,86.81,86.74,114.2]
["bitfinex","SOLUSD",1646834035930,58.33076538,86.81,86.741,6.0]
["bitfinex","SOLUSD",1646834036130,58.33076538,86.81,86.738,6.0]
["bitfinex","SOLUSD",1646834036330,6.0,86.809,86.737,160.30315449]
["bitfinex","SOLUSD",1646834037930,6.0,86.809,86.737,46.10315449]
["bitfinex","SOLUSD",1646834038735,58.33076538,86.81,86.737,46.10315449]
["bitfinex","SOLUSD",1646834038932,6.0,86.809,86.737,46.10315449]
["bitfinex","SOLUSD",1646834039634,58.33076538,86.81,86.738,68.51]
["bitfinex","SOLUSD",1646834039833,44.57076538,86.81,86.739,5.86061825]
["bitfinex","SOLUSD",1646834040033,44.57076538,86.81,86.74,182.71]
["bitfinex","SOLUSD",1646834040433,13.76,86.83,86.74,182.71]
["bitfinex","SOLUSD",1646834040635,13.76,86.83,86.744,114.2]
["bitfinex","SOLUSD",1646834040834,5.761,86.838,86.748,114.2]
["bitfinex","SOLUSD",1646834041035,5.761,86.838,86.747,135.0]
["bitfinex","SOLUSD",1646834041036,13.76,86.84,86.753,68.51]
["bitfinex","SOLUSD",1646834041236,5.76,86.856,86.761,4.17324473]
["bitfinex","SOLUSD",1646834041434,59.12704526,86.857,86.765,68.51]
["bitfinex","SOLUSD",1646834041637,59.12704526,86.857,86.771,68.51]
["bitfinex","SOLUSD",1646834041840,59.12704526,86.857,86.77,127.96]
["bitfinex","SOLUSD",1646834041841,59.12704526,86.857,86.776,114.2]
["bitfinex","SOLUSD",1646834042037,59.12704526,86.857,86.777,5.759]
["bitfinex","SOLUSD",1646834042239,59.12704526,86.857,86.775,34.32137723]
["bitfinex","SOLUSD",1646834042240,5.759,86.856,86.775,34.32137723]
["bitfinex","SOLUSD",1646834042637,6.0,86.855,86.775,34.32137723]
["bitfinex","SOLUSD",1646834042837,5.759,86.854,86.775,34.32137723]
["bitfinex","SOLUSD",1646834043238,17.2813,86.85,86.775,34.32137723]
["bitfinex","SOLUSD",1646834043440,5.759,86.849,86.776,6.0]
["bitfinex","SOLUSD",1646834043639,5.759,86.872,86.776,23.0609708]
["bitfinex","SOLUSD",1646834043840,5.758,86.888,86.781,68.51]
["bitfinex","SOLUSD",1646834044039,5.758,86.89,86.782,12.008]
["bitfinex","SOLUSD",1646834044240,17.2757,86.88,86.782,12.008]
["bitfinex","SOLUSD",1646834044442,5.758,86.879,86.782,5.758]
["bitfinex","SOLUSD",1646834044640,5.758,86.879,86.775,34.32137723]
["bitfinex","SOLUSD",1646834044841,23.39810137,86.878,86.775,34.32137723]
["bitfinex","SOLUSD",1646834045040,5.758,86.877,86.775,34.32137723]
["bitfinex","SOLUSD",1646834045441,45.86658608,86.859,86.775,34.32137723]
["bitfinex","SOLUSD",1646834045641,5.759,86.858,86.775,34.32137723]
["bitfinex","SOLUSD",1646834046442,17.2812,86.85,86.775,34.32137723]
["bitfinex","SOLUSD",1646834046641,5.759,86.849,86.775,34.32137723]
["bitfinex","SOLUSD",1646834046841,5.759,86.858,86.775,34.32137723]
["bitfinex","SOLUSD",1646834047242,45.86658608,86.859,86.775,34.32137723]
["bitfinex","SOLUSD",1646834048046,17.2812,86.85,86.775,34.32137723]
["bitfinex","SOLUSD",1646834048446,17.2812,86.85,86.776,5.759]
["bitfinex","SOLUSD",1646834048744,17.2812,86.85,86.776,114.2]
["bitfinex","SOLUSD",1646834048949,5.759,86.849,86.776,114.2]
["bitfinex","SOLUSD",1646834049145,5.759,86.858,86.776,119.60213219]
["bitfinex","SOLUSD",1646834049345,5.759,86.858,86.778,114.2]
["bitfinex","SOLUSD",1646834050746,45.86658608,86.859,86.78,114.2]
["bitfinex","SOLUSD",1646834050948,45.86658608,86.859,86.782,114.2]
["bitfinex","SOLUSD",1646834051146,45.86658608,86.859,86.785,4.95033341]
["bitfinex","SOLUSD",1646834051446,82.1703,86.9,86.793,182.71]
["bitfinex","SOLUSD",1646834051447,5.758,86.879,86.793,182.71]
["bitfinex","SOLUSD",1646834051649,5.757,86.889,86.795,114.2]
["bitfinex","SOLUSD",1646834051847,5.757,86.898,86.797,114.2]
["bitfinex","SOLUSD",1646834052050,5.757,86.899,86.799,114.2]
["bitfinex","SOLUSD",1646834052248,5.757,86.899,86.801,114.2]
["bitfinex","SOLUSD",1646834052448,55.89372267,86.898,86.804,4.1192755]
["bitfinex","SOLUSD",1646834052650,5.756,86.897,86.806,114.2]
["bitfinex","SOLUSD",1646834052850,17.2732,86.89,86.808,114.2]
["bitfinex","SOLUSD",1646834053050,5.757,86.889,86.81,114.2]
["bitfinex","SOLUSD",1646834054048,5.757,86.889,86.806,114.2]
["bitfinex","SOLUSD",1646834054249,5.757,86.889,86.808,114.2]
["bitfinex","SOLUSD",1646834054449,5.757,86.889,86.81,114.2]
["bitfinex","SOLUSD",1646834055452,6.0,86.888,86.808,114.2]
["bitfinex","SOLUSD",1646834055649,5.757,86.887,86.808,114.2]
["bitfinex","SOLUSD",1646834056049,5.757,86.887,86.81,114.2]
["bitfinex","SOLUSD",1646834056248,5.757,86.887,86.811,0.25]
["bitfinex","SOLUSD",1646834056850,5.757,86.897,86.813,4.43712909]
["bitfinex","SOLUSD",1646834057155,5.757,86.897,86.816,148.52137723]
["bitfinex","SOLUSD",1646834057351,5.757,86.897,86.817,6.0]
["bitfinex","SOLUSD",1646834058251,5.757,86.897,86.816,148.52137723]
["bitfinex","SOLUSD",1646834058550,5.757,86.897,86.817,0.25]
["bitfinex","SOLUSD",1646834058751,5.757,86.897,86.817,7.33]
["bitfinex","SOLUSD",1646834059156,17.2734,86.89,86.817,7.08]
["bitfinex","SOLUSD",1646834059355,5.756,86.889,86.816,34.32137723]
["bitfinex","SOLUSD",1646834059553,13.76,86.89,86.795,47.9272]
["bitfinex","SOLUSD",1646834059757,114.2,86.888,86.795,47.9272]
["bitfinex","SOLUSD",1646834059953,114.2,86.886,86.795,47.9272]
["bitfinex","SOLUSD",1646834060153,5.757,86.885,86.774,100.0]
["bitfinex","SOLUSD",1646834060354,1.82477888,86.887,86.774,100.0]
["bitfinex","SOLUSD",1646834060355,5.757,86.886,86.775,114.2]
["bitfinex","SOLUSD",1646834060556,51.86645852,86.884,86.799,35.4049155]
["bitfinex","SOLUSD",1646834060755,46.09234742,86.869,86.799,35.4049155]
["bitfinex","SOLUSD",1646834061153,5.758,86.868,86.799,35.4049155]
["bitfinex","SOLUSD",1646834061355,46.09234742,86.869,86.799,35.4049155]
["bitfinex","SOLUSD",1646834061755,17.2794,86.86,86.799,35.4049155]
["bitfinex","SOLUSD",1646834062656,46.09234742,86.869,86.799,35.4049155]
["bitfinex","SOLUSD",1646834063758,5.758,86.868,86.799,35.4049155]
["bitfinex","SOLUSD",1646834063959,46.09234742,86.869,86.799,35.4049155]
["bitfinex","SOLUSD",1646834064759,46.09234742,86.869,86.8,120.2]
["bitfinex","SOLUSD",1646834064962,46.09234742,86.869,86.799,35.4049155]
["bitfinex","SOLUSD",1646834065260,46.09234742,86.869,86.8,6.0]
["bitfinex","SOLUSD",1646834065459,46.09234742,86.869,86.799,35.4049155]
["bitfinex","SOLUSD",1646834067464,51.85034742,86.869,86.799,35.4049155]
["bitfinex","SOLUSD",1646834067866,51.85034742,86.869,86.783,46.8738]
["bitfinex","SOLUSD",1646834068063,51.85034742,86.869,86.784,0.25]
["bitfinex","SOLUSD",1646834068260,6.0,86.868,86.783,46.8738]
["bitfinex","SOLUSD",1646834068462,51.85034742,86.869,86.783,46.8738]
["bitfinex","SOLUSD",1646834068463,5.758,86.867,86.783,46.8738]
["bitfinex","SOLUSD",1646834068663,46.09234742,86.869,86.783,46.8738]
["bitfinex","SOLUSD",1646834068861,46.09234742,86.869,86.784,45.48131388]
["bitfinex","SOLUSD",1646834069262,17.2794,86.86,86.784,45.48131388]
["bitfinex","SOLUSD",1646834069663,31.0394,86.86,86.784,45.48131388]
["bitfinex","SOLUSD",1646834069862,355.70017723,86.79,86.784,45.48131388]
["bitfinex","SOLUSD",1646834070069,355.70017723,86.79,86.766,114.2]
["bitfinex","SOLUSD",1646834070265,355.70017723,86.79,86.752,131.67344426]
["bitfinex","SOLUSD",1646834070464,355.70017723,86.79,86.754,114.2]
["bitfinex","SOLUSD",1646834070663,355.70017723,86.79,86.756,114.2]
["bitfinex","SOLUSD",1646834070864,355.70017723,86.79,86.758,114.2]
["bitfinex","SOLUSD",1646834071067,355.70017723,86.79,86.76,114.2]
["bitfinex","SOLUSD",1646834072265,355.70017723,86.79,86.762,119.95917644]
["bitfinex","SOLUSD",1646834072464,355.70017723,86.79,86.764,114.2]
["bitfinex","SOLUSD",1646834072667,355.70017723,86.79,86.765,0.25]
["bitfinex","SOLUSD",1646834073764,355.70017723,86.79,86.764,0.25]
["bitfinex","SOLUSD",1646834074166,355.70017723,86.79,86.763,0.25]
["bitfinex","SOLUSD",1646834074367,355.70017723,86.79,86.759,33.65872882]
["bitfinex","SOLUSD",1646834074368,355.70017723,86.79,86.76,6.25]
["bitfinex","SOLUSD",1646834074565,355.70017723,86.79,86.761,114.2]
["bitfinex","SOLUSD",1646834074767,355.70017723,86.79,86.762,0.25]
["bitfinex","SOLUSD",1646834075669,5.761,86.849,86.763,114.2]
["bitfinex","SOLUSD",1646834075867,5.761,86.849,86.762,0.25]
["bitfinex","SOLUSD",1646834075868,5.761,86.849,86.765,114.2]
["bitfinex","SOLUSD",1646834076067,5.761,86.849,86.767,114.2]
["bitfinex","SOLUSD",1646834076267,5.761,86.849,86.773,114.2]
["bitfinex","SOLUSD",1646834076468,5.759,86.869,86.775,119.3078651]
["bitfinex","SOLUSD",1646834076669,59.10920938,86.876,86.779,114.2]
["bitfinex","SOLUSD",1646834076868,5.758,86.875,86.781,114.2]
["bitfinex","SOLUSD",1646834077071,17.2774,86.87,86.784,5.24449006]
["bitfinex","SOLUSD",1646834077269,5.758,86.869,86.786,114.2]
["bitfinex","SOLUSD",1646834077468,5.758,86.869,86.788,114.2]
["bitfinex","SOLUSD",1646834077672,5.758,86.869,86.787,6.0]
["bitfinex","SOLUSD",1646834077673,5.758,86.875,86.79,114.2]
["bitfinex","SOLUSD",1646834077870,5.758,86.875,86.794,114.2]
["bitfinex","SOLUSD",1646834078168,5.758,86.875,86.793,38.00166243]
["bitfinex","SOLUSD",1646834078169,5.758,86.875,86.796,114.2]
["bitfinex","SOLUSD",1646834078371,5.758,86.875,86.798,114.2]
["bitfinex","SOLUSD",1646834078569,5.758,86.875,86.8,114.2]
["bitfinex","SOLUSD",1646834078768,5.758,86.875,86.802,114.2]
["bitfinex","SOLUSD",1646834078970,5.758,86.875,86.804,114.2]
["bitfinex","SOLUSD",1646834079170,5.758,86.875,86.805,120.45]
["bitfinex","SOLUSD",1646834079370,5.758,86.875,86.797,6.0]
["bitfinex","SOLUSD",1646834079570,5.758,86.875,86.798,0.25]
["bitfinex","SOLUSD",1646834079771,59.10920938,86.876,86.798,0.25]
["bitfinex","SOLUSD",1646834080070,59.10920938,86.876,86.796,6.0]
["bitfinex","SOLUSD",1646834080274,17.2772,86.87,86.793,33.65872882]
["bitfinex","SOLUSD",1646834080472,31.0372,86.87,86.793,33.65872882]
["bitfinex","SOLUSD",1646834080675,5.758,86.869,86.793,33.65872882]
["bitfinex","SOLUSD",1646834080875,351.78623592,86.813,86.793,33.65872882]
["bitfinex","SOLUSD",1646834081079,351.78623592,86.813,86.778,2.97999142]
["bitfinex","SOLUSD",1646834081276,351.78623592,86.813,86.779,0.25]
["bitfinex","SOLUSD",1646834082275,351.78623592,86.813,86.772,50.39862957]
["bitfinex","SOLUSD",1646834082276,351.78623592,86.813,86.773,0.25]
["bitfinex","SOLUSD",1646834082477,351.78623592,86.813,86.76,23.3045]
["bitfinex","SOLUSD",1646834082676,351.78623592,86.813,86.761,6.0]
["bitfinex","SOLUSD",1646834082879,351.78623592,86.813,86.76,23.3045]
["bitfinex","SOLUSD",1646834083504,351.78623592,86.813,86.761,114.2]
["bitfinex","SOLUSD",1646834083702,351.78623592,86.813,86.762,5.31159501]
["bitfinex","SOLUSD",1646834083902,351.78623592,86.813,86.764,114.2]
["bitfinex","SOLUSD",1646834084099,351.78623592,86.813,86.765,119.961]
["bitfinex","SOLUSD",1646834084304,351.78623592,86.813,86.765,114.2]
["bitfinex","SOLUSD",1646834084700,351.78623592,86.813,86.766,0.25]
["bitfinex","SOLUSD",1646834085300,351.78623592,86.813,86.764,114.2]
["bitfinex","SOLUSD",1646834085503,351.78623592,86.813,86.766,114.2]
["bitfinex","SOLUSD",1646834085802,351.78623592,86.813,86.767,0.25]
["bitfinex","SOLUSD",1646834086202,351.78623592,86.813,86.767,6.25]
["bitfinex","SOLUSD",1646834086401,351.78623592,86.813,86.765,114.2]
["bitfinex","SOLUSD",1646834086602,351.78623592,86.813,86.76,23.3045]
["bitfinex","SOLUSD",1646834088005,551.80673017,86.768,86.721,11.99804335]
["bitfinex","SOLUSD",1646834088204,551.80673017,86.768,86.722,6.0]
["bitfinex","SOLUSD",1646834088404,51.50050598,86.767,86.721,11.99804335]
["bitfinex","SOLUSD",1646834089606,51.50050598,86.767,86.709,47.1381]
["bitfinex","SOLUSD",1646834091007,407.60870173,86.721,86.709,47.1381]
["bitfinex","SOLUSD",1646834091207,407.60870173,86.721,86.699,114.2]
["bitfinex","SOLUSD",1646834091406,407.60870173,86.721,86.701,114.2]
["bitfinex","SOLUSD",1646834091606,407.60870173,86.721,86.702,6.0]
["bitfinex","SOLUSD",1646834091806,407.60870173,86.721,86.7,6.0]
["bitfinex","SOLUSD",1646834092305,407.60870173,86.721,86.696,6.0]
["bitfinex","SOLUSD",1646834092706,407.60870173,86.721,86.696,36.39469004]
["bitfinex","SOLUSD",1646834092911,407.60870173,86.721,86.697,6.0]
["bitfinex","SOLUSD",1646834093306,407.60870173,86.721,86.698,114.2]
["bitfinex","SOLUSD",1646834093507,407.60870173,86.721,86.7,114.2]
["bitfinex","SOLUSD",1646834093706,407.60870173,86.721,86.701,6.0]
["bitfinex","SOLUSD",1646834094106,407.60870173,86.721,86.702,114.2]
["bitfinex","SOLUSD",1646834094407,407.60870173,86.721,86.702,68.51]
["bitfinex","SOLUSD",1646834094607,407.60870173,86.721,86.701,6.0]
["bitfinex","SOLUSD",1646834094807,407.60870173,86.721,86.7,6.0]
["bitfinex","SOLUSD",1646834095406,397.07430367,86.721,86.7,6.0]
["bitfinex","SOLUSD",1646834095710,5.764,86.779,86.701,68.76]
["bitfinex","SOLUSD",1646834096006,6.0,86.778,86.703,182.71]
["bitfinex","SOLUSD",1646834096207,6.0,86.777,86.704,0.25]
["bitfinex","SOLUSD",1646834096408,53.20640647,86.788,86.704,0.25]
["bitfinex","SOLUSD",1646834096610,11.763,86.787,86.705,114.2]
["bitfinex","SOLUSD",1646834097210,503.25478723,86.75,86.705,114.2]
["bitfinex","SOLUSD",1646834097610,503.25478723,86.75,86.704,0.25]
["bitfinex","SOLUSD",1646834097910,503.25478723,86.75,86.703,114.2]
["bitfinex","SOLUSD",1646834098113,503.25478723,86.75,86.704,0.25]
["bitfinex","SOLUSD",1646834098711,503.25478723,86.75,86.705,114.2]
["bitfinex","SOLUSD",1646834099717,61.31670101,86.749,86.704,0.25]
["bitfinex","SOLUSD",1646834100516,61.31670101,86.749,86.703,0.25]
["bitfinex","SOLUSD",1646834100713,61.31670101,86.749,86.701,6.0]
["bitfinex","SOLUSD",1646834101512,61.31670101,86.749,86.69,6.0]
["bitfinex","SOLUSD",1646834101713,61.31670101,86.749,86.682,6.0]
["bitfinex","SOLUSD",1646834101913,61.31670101,86.749,86.682,12.82933657]
["bitfinex","SOLUSD",1646834102512,61.31670101,86.749,86.683,0.25]
["bitfinex","SOLUSD",1646834102913,542.47178058,86.705,86.683,0.25]
["bitfinex","SOLUSD",1646834103114,61.31670101,86.749,86.683,0.25]
["bitfinex","SOLUSD",1646834103515,61.31670101,86.749,86.682,6.0]
["bitfinex","SOLUSD",1646834103715,61.31670101,86.749,86.674,114.2]
["bitfinex","SOLUSD",1646834104013,5.766,86.748,86.674,114.2]
["bitfinex","SOLUSD",1646834104415,5.766,86.748,86.673,0.5]
["bitfinex","SOLUSD",1646834104615,17.3034,86.74,86.673,0.5]
["bitfinex","SOLUSD",1646834104814,13.76,86.73,86.673,0.5]
["bitfinex","SOLUSD",1646834105016,5.766,86.729,86.673,0.5]
["bitfinex","SOLUSD",1646834105214,6.0,86.728,86.673,0.5]
["bitfinex","SOLUSD",1646834105415,5.766,86.727,86.673,0.5]
["bitfinex","SOLUSD",1646834105616,48.87150644,86.726,86.673,0.5]
["bitfinex","SOLUSD",1646834105816,5.767,86.725,86.673,0.5]
["bitfinex","SOLUSD",1646834106018,13.76,86.71,86.673,0.5]
["bitfinex","SOLUSD",1646834106416,46.12914423,86.709,86.673,0.5]
["bitfinex","SOLUSD",1646834107116,5.767,86.708,86.673,0.5]
["bitfinex","SOLUSD",1646834109019,1.81931412,86.707,86.673,0.5]
["bitfinex","SOLUSD",1646834109218,5.767,86.706,86.673,0.5]
["bitfinex","SOLUSD",1646834109520,13.76,86.71,86.673,0.5]
["bitfinex","SOLUSD",1646834109721,5.767,86.749,86.674,118.36322335]
["bitfinex","SOLUSD",1646834109919,13.76,86.75,86.676,114.2]
["bitfinex","SOLUSD",1646834110119,13.76,86.75,86.678,114.2]
["bitfinex","SOLUSD",1646834110319,13.76,86.75,86.68,114.2]
["bitfinex","SOLUSD",1646834110519,13.76,86.77,86.684,114.2]
["bitfinex","SOLUSD",1646834110720,5.765,86.769,86.693,68.51]
["bitfinex","SOLUSD",1646834110919,5.764,86.779,86.7,114.2]
["bitfinex","SOLUSD",1646834111125,100.0,86.78,86.704,114.2]
["bitfinex","SOLUSD",1646834111319,100.0,86.78,86.706,114.2]
["bitfinex","SOLUSD",1646834111519,64.30337092,86.779,86.708,114.2]
["bitfinex","SOLUSD",1646834111719,64.30337092,86.779,86.717,68.51]
["bitfinex","SOLUSD",1646834111921,5.764,86.779,86.719,182.71]
["bitfinex","SOLUSD",1646834112122,100.0,86.78,86.722,4.54508914]
["bitfinex","SOLUSD",1646834112322,100.0,86.78,86.724,114.2]
["bitfinex","SOLUSD",1646834112524,100.0,86.78,86.726,114.2]
["bitfinex","SOLUSD",1646834112722,100.0,86.78,86.728,114.2]
["bitfinex","SOLUSD",1646834112924,13.76,86.8,86.731,4.41856604]
["bitfinex","SOLUSD",1646834113125,5.761,86.799,86.733,114.2]
["bitfinex","SOLUSD",1646834113322,5.761,86.799,86.731,4.41856604]
["bitfinex","SOLUSD",1646834113323,5.761,86.809,86.735,114.2]
["bitfinex","SOLUSD",1646834113523,13.76,86.81,86.737,114.2]
["bitfinex","SOLUSD",1646834113725,13.76,86.81,86.74,4.16688442]
["bitfinex","SOLUSD",1646834113924,63.58442168,86.818,86.743,26.59756836]
["bitfinex","SOLUSD",1646834114124,63.58442168,86.818,86.744,120.45]
["bitfinex","SOLUSD",1646834114727,63.58442168,86.818,86.746,114.2]
["bitfinex","SOLUSD",1646834114928,63.58442168,86.818,86.75,114.2]
["bitfinex","SOLUSD",1646834115224,63.58442168,86.818,86.752,114.2]
["bitfinex","SOLUSD",1646834115424,13.76,86.83,86.754,114.2]
["bitfinex","SOLUSD",1646834115633,13.76,86.84,86.756,114.2]
["bitfinex","SOLUSD",1646834115927,13.76,86.84,86.759,4.68748239]
["bitfinex","SOLUSD",1646834116125,13.76,86.84,86.761,114.2]
["bitfinex","SOLUSD",1646834116327,13.76,86.84,86.763,114.2]
["bitfinex","SOLUSD",1646834116524,57.8477331,86.839,86.765,114.2]
["bitfinex","SOLUSD",1646834116747,13.76,86.86,86.775,182.71]
["bitfinex","SOLUSD",1646834116925,13.76,86.86,86.779,114.2]
["bitfinex","SOLUSD",1646834117127,13.76,86.86,86.781,114.2]
["bitfinex","SOLUSD",1646834117326,13.76,86.86,86.783,114.2]
["bitfinex","SOLUSD",1646834117526,13.76,86.86,86.785,114.2]
["bitfinex","SOLUSD",1646834117726,13.76,86.86,86.786,32.84756836]
["bitfinex","SOLUSD",1646834117727,63.20865696,86.859,86.786,32.84756836]
["bitfinex","SOLUSD",1646834118326,62.70865696,86.859,86.787,4.13686329]
["bitfinex","SOLUSD",1646834118531,62.70865696,86.859,86.788,6.25]
["bitfinex","SOLUSD",1646834121233,13.76,86.86,86.789,114.2]
["bitfinex","SOLUSD",1646834121437,13.76,86.88,86.791,114.2]
["bitfinex","SOLUSD",1646834121633,5.758,86.879,86.793,114.2]
["bitfinex","SOLUSD",1646834121835,5.758,86.879,86.795,114.2]
["bitfinex","SOLUSD",1646834122035,13.76,86.88,86.797,119.28036848]
["bitfinex","SOLUSD",1646834122236,13.76,86.9,86.802,182.71]
["bitfinex","SOLUSD",1646834122436,13.76,86.9,86.804,68.51]
["bitfinex","SOLUSD",1646834122635,5.756,86.899,86.806,4.81479868]
["bitfinex","SOLUSD",1646834122841,13.76,86.9,86.808,114.2]
["bitfinex","SOLUSD",1646834123038,13.76,86.92,86.81,114.2]
["bitfinex","SOLUSD",1646834123237,46.12277244,86.918,86.813,11.43785239]
["bitfinex","SOLUSD",1646834123438,5.756,86.917,86.815,4.4199932]
["bitfinex","SOLUSD",1646834123637,5.756,86.917,86.816,6.25]
["bitfinex","SOLUSD",1646834123839,5.756,86.917,86.816,30.8683]
["bitfinex","SOLUSD",1646834124139,24.94164268,86.916,86.816,30.8683]
["bitfinex","SOLUSD",1646834124362,5.755,86.915,86.816,30.8683]
["bitfinex","SOLUSD",1646834124760,30.69664268,86.915,86.816,30.8683]
["bitfinex","SOLUSD",1646834125761,6.0,86.914,86.816,30.8683]
["bitfinex","SOLUSD",1646834125963,13.76,86.91,86.816,30.8683]
["bitfinex","SOLUSD",1646834126161,5.756,86.909,86.816,30.8683]
["bitfinex","SOLUSD",1646834126363,31.0295,86.91,86.816,30.8683]
["bitfinex","SOLUSD",1646834126562,29.3817568,86.909,86.816,30.6183]
["bitfinex","SOLUSD",1646834126765,35.1377568,86.908,86.816,30.6183]
["bitfinex","SOLUSD",1646834127164,29.3817568,86.907,86.816,30.6183]
["bitfinex","SOLUSD",1646834127363,488.53882621,86.855,86.761,4.45235354]
["bitfinex","SOLUSD",1646834127564,488.53882621,86.855,86.763,5.63108045]
["bitfinex","SOLUSD",1646834127764,33.83970935,86.854,86.763,5.63108045]
["bitfinex","SOLUSD",1646834127966,13.76,86.85,86.763,5.63108045]
["bitfinex","SOLUSD",1646834128363,13.76,86.85,86.764,32.94250188]
["bitfinex","SOLUSD",1646834128364,45.75526649,86.849,86.764,32.94250188]
["bitfinex","SOLUSD",1646834128767,33.12297601,86.848,86.765,6.0]
["bitfinex","SOLUSD",1646834129165,33.12297601,86.848,86.762,47.623]
["bitfinex","SOLUSD",1646834129368,437.44994808,86.808,86.71,13.76]
["bitfinex","SOLUSD",1646834129568,437.44994808,86.808,86.72,51.951183]
["bitfinex","SOLUSD",1646834129766,437.44994808,86.808,86.721,4.218885]
["bitfinex","SOLUSD",1646834130164,50.13137643,86.807,86.722,28.48714634]
["bitfinex","SOLUSD",1646834130367,50.13137643,86.807,86.723,4.17711]
["bitfinex","SOLUSD",1646834130566,50.13137643,86.807,86.722,28.48714634]
["bitfinex","SOLUSD",1646834130766,33.12262935,86.806,86.722,28.48714634]
["bitfinex","SOLUSD",1646834131166,33.12262935,86.806,86.72,51.951183]
["bitfinex","SOLUSD",1646834131368,33.12262935,86.806,86.72,46.7788]
["bitfinex","SOLUSD",1646834131766,1.81931412,86.805,86.72,46.7788]
["bitfinex","SOLUSD",1646834131972,437.38441921,86.764,86.711,24.7112]
["bitfinex","SOLUSD",1646834132174,437.38441921,86.764,86.688,33.64933288]
["bitfinex","SOLUSD",1646834132175,49.89296754,86.763,86.688,33.64933288]
["bitfinex","SOLUSD",1646834132367,49.89296754,86.763,86.699,6.0]
["bitfinex","SOLUSD",1646834132770,13.76,86.75,86.668,46.7788]
["bitfinex","SOLUSD",1646834132969,31.0615,86.75,86.668,46.7788]
["bitfinex","SOLUSD",1646834133168,31.0615,86.75,86.682,12.00710565]
["bitfinex","SOLUSD",1646834133569,54.77193619,86.749,86.682,12.00710565]
["bitfinex","SOLUSD",1646834137375,54.77193619,86.749,86.683,32.24593248]
["bitfinex","SOLUSD",1646834137874,54.77193619,86.749,86.684,0.25]
["bitfinex","SOLUSD",1646834138477,13.76,86.75,86.685,5.17919878]
["bitfinex","SOLUSD",1646834138677,13.76,86.75,86.686,0.25]
["bitfinex","SOLUSD",1646834138975,437.38441921,86.764,86.686,0.25]
["bitfinex","SOLUSD",1646834139374,437.38441921,86.764,86.687,114.2]
["bitfinex","SOLUSD",1646834139575,437.38441921,86.764,86.689,114.2]
["bitfinex","SOLUSD",1646834139779,437.38441921,86.764,86.691,114.2]
["bitfinex","SOLUSD",1646834140075,437.38441921,86.764,86.695,182.71]
["bitfinex","SOLUSD",1646834140281,13.76,86.79,86.697,114.2]
["bitfinex","SOLUSD",1646834140477,13.76,86.79,86.706,4.02641503]
["bitfinex","SOLUSD",1646834140677,13.76,86.79,86.708,114.2]
["bitfinex","SOLUSD",1646834140878,57.69912128,86.789,86.709,12.03948827]
["bitfinex","SOLUSD",1646834141080,57.69912128,86.789,86.709,5.78948827]
["bitfinex","SOLUSD",1646834141280,57.69912128,86.789,86.71,0.25]
["bitfinex","SOLUSD",1646834141681,57.69912128,86.789,86.709,5.78948827]
["bitfinex","SOLUSD",1646834142284,49.81650268,86.763,86.709,5.78948827]
["bitfinex","SOLUSD",1646834142681,49.81650268,86.763,86.697,47.819]
["bitfinex","SOLUSD",1646834143479,13.76,86.76,86.697,47.819]
["bitfinex","SOLUSD",1646834146083,13.76,86.76,86.676,4.55914799]
["bitfinex","SOLUSD",1646834146287,6.0,86.759,86.675,22.6965]
["bitfinex","SOLUSD",1646834146484,5.765,86.758,86.675,22.6965]
["bitfinex","SOLUSD",1646834146684,114.2,86.757,86.675,22.6965]
["bitfinex","SOLUSD",1646834146884,5.765,86.758,86.673,0.5]
["bitfinex","SOLUSD",1646834146885,114.2,86.755,86.673,0.5]
["bitfinex","SOLUSD",1646834147185,56.68164254,86.739,86.673,0.5]
["bitfinex","SOLUSD",1646834147389,13.76,86.73,86.673,0.5]
["bitfinex","SOLUSD",1646834148384,359.33449669,86.705,86.673,0.5]
["bitfinex","SOLUSD",1646834150991,5.767,86.749,86.673,0.5]
["bitfinex","SOLUSD",1646834151990,63.24491998,86.748,86.673,0.5]
["bitfinex","SOLUSD",1646834152192,17.3036,86.74,86.673,0.5]
["bitfinex","SOLUSD",1646834152393,52.398854,86.729,86.673,0.5]
["bitfinex","SOLUSD",1646834153195,5.766,86.728,86.673,0.5]
["bitfinex","SOLUSD",1646834154194,6.0,86.727,86.673,0.5]
["bitfinex","SOLUSD",1646834154395,52.398854,86.729,86.673,0.5]
["bitfinex","SOLUSD",1646834154593,6.0,86.728,86.673,0.5]
["bitfinex","SOLUSD",1646834154795,52.398854,86.729,86.673,0.5]
["bitfinex","SOLUSD",1646834158220,526.63600838,86.718,86.673,0.5]
["bitfinex","SOLUSD",1646834160219,52.398854,86.729,86.673,0.5]
["bitfinex","SOLUSD",1646834160423,13.76,86.75,86.673,0.5]
["bitfinex","SOLUSD",1646834161320,13.76,86.75,86.675,182.71]
["bitfinex","SOLUSD",1646834161520,5.766,86.769,86.685,182.71]
["bitfinex","SOLUSD",1646834161723,13.76,86.77,86.687,114.2]
["bitfinex","SOLUSD",1646834161924,13.76,86.77,86.689,114.2]
["bitfinex","SOLUSD",1646834162123,357.44200294,86.735,86.691,114.2]
["bitfinex","SOLUSD",1646834162323,13.76,86.78,86.695,182.71]
["bitfinex","SOLUSD",1646834162523,48.21314747,86.76,86.697,114.2]
["bitfinex","SOLUSD",1646834162724,48.21314747,86.76,86.695,68.51]
["bitfinex","SOLUSD",1646834162725,48.21314747,86.76,86.699,114.2]
["bitfinex","SOLUSD",1646834162926,48.21314747,86.76,86.701,114.2]
["bitfinex","SOLUSD",1646834163122,48.21314747,86.76,86.704,4.79554381]
["bitfinex","SOLUSD",1646834163325,48.21314747,86.76,86.706,114.2]
["bitfinex","SOLUSD",1646834163524,48.21314747,86.76,86.71,114.2]
["bitfinex","SOLUSD",1646834163724,48.21314747,86.76,86.714,114.2]
["bitfinex","SOLUSD",1646834163924,48.21314747,86.76,86.715,0.25]
["bitfinex","SOLUSD",1646834164325,48.21314747,86.76,86.715,6.25]
["bitfinex","SOLUSD",1646834164627,48.21314747,86.76,86.716,2.97999142]
["bitfinex","SOLUSD",1646834164825,48.21314747,86.76,86.696,2.97999142]
["bitfinex","SOLUSD",1646834165026,48.21314747,86.76,86.673,0.5]
["bitfinex","SOLUSD",1646834165027,179.71234747,86.76,86.673,0.5]
["bitfinex","SOLUSD",1646834165226,11.765,86.759,86.673,0.5]
["bitfinex","SOLUSD",1646834165429,13.58431412,86.759,86.673,0.5]
["bitfinex","SOLUSD",1646834165628,11.765,86.759,86.673,0.5]
["bitfinex","SOLUSD",1646834165828,6.0,86.759,86.673,0.5]
["bitfinex","SOLUSD",1646834166228,5.765,86.758,86.673,0.5]
["bitfinex","SOLUSD",1646834167228,17.3013,86.75,86.673,0.5]
["bitfinex","SOLUSD",1646834167429,5.766,86.749,86.673,0.5]
["bitfinex","SOLUSD",1646834169330,6.0,86.748,86.673,0.5]
["bitfinex","SOLUSD",1646834169932,31.0613,86.75,86.673,0.5]
["bitfinex","SOLUSD",1646834170133,17.3044,86.74,86.673,0.5]
["bitfinex","SOLUSD",1646834170332,13.76,86.73,86.673,0.5]
["bitfinex","SOLUSD",1646834170534,13.76,86.72,86.673,0.5]
["bitfinex","SOLUSD",1646834171133,52.99222266,86.719,86.673,0.5]
["bitfinex","SOLUSD",1646834172033,5.767,86.718,86.673,0.5]
["bitfinex","SOLUSD",1646834172244,410.80524694,86.687,86.624,28.93368458]
["bitfinex","SOLUSD",1646834172435,63.29543736,86.686,86.611,1.9164228]
["bitfinex","SOLUSD",1646834173435,63.29543736,86.686,86.612,33.39927608]
["bitfinex","SOLUSD",1646834173634,63.29543736,86.686,86.611,1.9164228]
["bitfinex","SOLUSD",1646834173835,5.769,86.685,86.611,1.9164228]
["bitfinex","SOLUSD",1646834174142,417.67977882,86.635,86.611,1.9164228]
["bitfinex","SOLUSD",1646834174738,53.99914189,86.634,86.611,1.9164228]
["bitfinex","SOLUSD",1646834177640,114.2,86.632,86.537,113.6]
["bitfinex","SOLUSD",1646834177940,127.96,86.63,86.537,113.6]
["bitfinex","SOLUSD",1646834178341,127.96,86.63,86.53,0.5]
["bitfinex","SOLUSD",1646834178941,13.76,86.63,86.53,0.5]
["bitfinex","SOLUSD",1646834179142,31.0855,86.63,86.53,0.5]
["bitfinex","SOLUSD",1646834179343,442.14880842,86.586,86.53,0.5]
["bitfinex","SOLUSD",1646834181343,5.776,86.619,86.53,3.47999142]
["bitfinex","SOLUSD",1646834181542,13.76,86.62,86.532,68.51]
["bitfinex","SOLUSD",1646834181742,54.99610842,86.656,86.541,119.18973834]
["bitfinex","SOLUSD",1646834181942,13.76,86.64,86.543,68.51]
["bitfinex","SOLUSD",1646834182144,13.76,86.64,86.546,114.2]
["bitfinex","SOLUSD",1646834182343,13.76,86.64,86.548,114.2]
["bitfinex","SOLUSD",1646834182543,13.76,86.64,86.551,5.64477804]
["bitfinex","SOLUSD",1646834182743,13.76,86.64,86.562,5.24544891]
["bitfinex","SOLUSD",1646834182944,13.76,86.64,86.564,114.2]
["bitfinex","SOLUSD",1646834183143,13.76,86.64,86.566,114.2]
["bitfinex","SOLUSD",1646834183345,13.76,86.66,86.568,114.2]
["bitfinex","SOLUSD",1646834183548,5.772,86.659,86.571,5.63803178]
["bitfinex","SOLUSD",1646834183746,5.772,86.659,86.581,114.2]
["bitfinex","SOLUSD",1646834183947,5.772,86.659,86.582,6.25]
["bitfinex","SOLUSD",1646834184276,496.90494279,86.631,86.569,24.6439]
["bitfinex","SOLUSD",1646834184447,5.772,86.659,86.57,0.25]
["bitfinex","SOLUSD",1646834184647,54.17003274,86.633,86.57,0.25]
["bitfinex","SOLUSD",1646834184847,5.773,86.632,86.57,0.25]
["bitfinex","SOLUSD",1646834185047,13.76,86.64,86.57,0.25]
["bitfinex","SOLUSD",1646834185249,13.76,86.64,86.57,6.25]
["bitfinex","SOLUSD",1646834185547,13.76,86.64,86.57,23.57]
["bitfinex","SOLUSD",1646834185950,13.76,86.64,86.571,114.2]
["bitfinex","SOLUSD",1646834186152,13.76,86.64,86.573,114.2]
["bitfinex","SOLUSD",1646834186349,13.76,86.64,86.576,5.69430962]
["bitfinex","SOLUSD",1646834186550,13.76,86.64,86.577,0.25]
["bitfinex","SOLUSD",1646834186954,62.87053269,86.639,86.577,0.25]
["bitfinex","SOLUSD",1646834187151,13.76,86.64,86.58,17.3178]
["bitfinex","SOLUSD",1646834187451,13.76,86.64,86.581,0.25]
["bitfinex","SOLUSD",1646834187650,13.76,86.64,86.577,0.25]
["bitfinex","SOLUSD",1646834188551,13.76,86.64,86.571,0.25]
["bitfinex","SOLUSD",1646834188951,13.76,86.64,86.58,17.3178]
["bitfinex","SOLUSD",1646834189151,13.76,86.66,86.582,114.2]
["bitfinex","SOLUSD",1646834189356,13.76,86.66,86.586,114.2]
["bitfinex","SOLUSD",1646834189556,13.76,86.68,86.589,20.85472018]
["bitfinex","SOLUSD",1646834189756,5.771,86.679,86.59,120.45]
["bitfinex","SOLUSD",1646834189957,59.66492264,86.678,86.59,120.45]
["bitfinex","SOLUSD",1646834190156,59.66492264,86.678,86.59,123.42999142]
["bitfinex","SOLUSD",1646834190357,59.66492264,86.678,86.591,2.97999142]
["bitfinex","SOLUSD",1646834190558,5.771,86.677,86.594,4.09285242]
["bitfinex","SOLUSD",1646834190759,5.771,86.677,86.596,114.2]
["bitfinex","SOLUSD",1646834190958,5.771,86.679,86.601,114.2]
["bitfinex","SOLUSD",1646834191261,13.76,86.7,86.604,4.18790382]
["bitfinex","SOLUSD",1646834191458,13.76,86.7,86.606,114.2]
["bitfinex","SOLUSD",1646834191658,51.60557071,86.699,86.608,114.2]
["bitfinex","SOLUSD",1646834191881,51.60557071,86.699,86.609,6.25]
["bitfinex","SOLUSD",1646834192081,51.60557071,86.699,86.609,9.22999142]
["bitfinex","SOLUSD",1646834192280,51.60557071,86.699,86.609,6.25]
["bitfinex","SOLUSD",1646834192481,51.60557071,86.699,86.611,114.2]
["bitfinex","SOLUSD",1646834192681,51.60557071,86.699,86.615,114.2]
["bitfinex","SOLUSD",1646834192984,51.60557071,86.699,86.617,114.2]
["bitfinex","SOLUSD",1646834193181,51.60557071,86.699,86.619,114.2]
["bitfinex","SOLUSD",1646834193382,51.60557071,86.699,86.625,114.2]
["bitfinex","SOLUSD",1646834193582,51.60557071,86.699,86.626,6.25]
["bitfinex","SOLUSD",1646834194183,51.60557071,86.699,86.63,17.3068]
["bitfinex","SOLUSD",1646834194384,51.60557071,86.699,86.631,6.25]
["bitfinex","SOLUSD",1646834194584,13.76,86.7,86.633,4.11641407]
["bitfinex","SOLUSD",1646834194784,13.76,86.72,86.635,114.2]
["bitfinex","SOLUSD",1646834195086,13.76,86.72,86.637,114.2]
["bitfinex","SOLUSD",1646834195283,13.76,86.72,86.638,6.25]
["bitfinex","SOLUSD",1646834195484,49.18490799,86.719,86.641,5.56346187]
["bitfinex","SOLUSD",1646834195685,49.18490799,86.719,86.643,5.23780846]
["bitfinex","SOLUSD",1646834195983,49.18490799,86.719,86.644,0.25]
["bitfinex","SOLUSD",1646834196184,357.46618352,86.704,86.644,0.25]
["bitfinex","SOLUSD",1646834196387,46.78578369,86.703,86.643,5.23780846]
["bitfinex","SOLUSD",1646834197486,46.78578369,86.703,86.641,5.56346187]
["bitfinex","SOLUSD",1646834199185,46.78578369,86.703,86.642,0.25]
["bitfinex","SOLUSD",1646834199587,46.78578369,86.703,86.641,5.56346187]
["bitfinex","SOLUSD",1646834199887,13.76,86.72,86.642,5.53535744]
["bitfinex","SOLUSD",1646834200086,11.768,86.719,86.643,6.25]
["bitfinex","SOLUSD",1646834200685,63.28882902,86.718,86.644,114.2]
["bitfinex","SOLUSD",1646834200986,5.768,86.717,86.645,120.45]
["bitfinex","SOLUSD",1646834201186,5.768,86.717,86.646,0.25]
["bitfinex","SOLUSD",1646834201387,5.768,86.717,86.643,6.25]
["bitfinex","SOLUSD",1646834201587,5.768,86.717,86.643,0.25]
["bitfinex","SOLUSD",1646834202586,63.28882902,86.718,86.643,0.25]
["bitfinex","SOLUSD",1646834203488,6.0,86.717,86.642,5.53535744]
["bitfinex","SOLUSD",1646834203688,6.0,86.717,86.641,5.56346187]
["bitfinex","SOLUSD",1646834203889,5.768,86.716,86.641,5.56346187]
["bitfinex","SOLUSD",1646834204293,5.768,86.717,86.641,5.56346187]
["bitfinex","SOLUSD",1646834204492,6.06,86.716,86.641,5.56346187]
["bitfinex","SOLUSD",1646834204694,17.3098,86.71,86.641,5.56346187]
["bitfinex","SOLUSD",1646834204895,13.76,86.7,86.596,46.6848]
["bitfinex","SOLUSD",1646834205089,13.76,86.69,86.596,46.6848]
["bitfinex","SOLUSD",1646834205289,550.90800718,86.674,86.596,46.6848]
["bitfinex","SOLUSD",1646834205492,13.76,86.67,86.596,46.6848]
["bitfinex","SOLUSD",1646834205889,13.76,86.67,86.597,24.96312418]
["bitfinex","SOLUSD",1646834205890,114.2,86.668,86.597,24.96312418]
["bitfinex","SOLUSD",1646834206290,47.86841065,86.669,86.597,24.96312418]
["bitfinex","SOLUSD",1646834206692,5.771,86.668,86.597,24.96312418]
["bitfinex","SOLUSD",1646834207791,13.76,86.67,86.597,24.96312418]
["bitfinex","SOLUSD",1646834208090,13.76,86.67,86.599,4.68969024]
["bitfinex","SOLUSD",1646834208295,22.8206,86.714,86.599,73.19969024]
["bitfinex","SOLUSD",1646834208494,13.76,86.7,86.631,5.69798974]
["bitfinex","SOLUSD",1646834208692,13.76,86.7,86.632,0.25]
["bitfinex","SOLUSD",1646834208993,5.769,86.699,86.632,1.52509093]
["bitfinex","SOLUSD",1646834209194,5.769,86.699,86.634,113.7]
["bitfinex","SOLUSD",1646834209391,13.76,86.7,86.635,6.25]
["bitfinex","SOLUSD",1646834209591,13.76,86.7,86.641,113.7]
["bitfinex","SOLUSD",1646834209794,13.76,86.72,86.643,113.7]
["bitfinex","SOLUSD",1646834209993,13.76,86.72,86.645,182.21]
["bitfinex","SOLUSD",1646834209994,5.768,86.719,86.645,182.21]
["bitfinex","SOLUSD",1646834210195,13.76,86.72,86.647,113.7]
["bitfinex","SOLUSD",1646834210394,13.76,86.72,86.646,6.25]
["bitfinex","SOLUSD",1646834210395,55.37657041,86.733,86.655,182.21]
["bitfinex","SOLUSD",1646834210595,11.767,86.732,86.672,5.80859318]
["bitfinex","SOLUSD",1646834210795,11.767,86.732,86.673,1.27509093]
["bitfinex","SOLUSD",1646834210994,5.767,86.732,86.673,1.27509093]
["bitfinex","SOLUSD",1646834211200,13.76,86.74,86.674,0.25]
["bitfinex","SOLUSD",1646834211594,13.76,86.76,86.681,118.54767271]
["bitfinex","SOLUSD",1646834211797,5.765,86.759,86.683,114.2]
["bitfinex","SOLUSD",1646834211995,5.765,86.759,86.685,114.2]
["bitfinex","SOLUSD",1646834212194,64.16491833,86.758,86.69,5.15849097]
["bitfinex","SOLUSD",1646834212396,5.765,86.757,86.692,114.2]
["bitfinex","SOLUSD",1646834212595,5.765,86.757,86.691,6.25]
["bitfinex","SOLUSD",1646834212596,5.765,86.757,86.694,114.2]
["bitfinex","SOLUSD",1646834212895,64.16491833,86.758,86.695,120.45]
["bitfinex","SOLUSD",1646834213495,410.17054948,86.75,86.695,6.25]
["bitfinex","SOLUSD",1646834213702,410.17054948,86.75,86.696,6.0]
["bitfinex","SOLUSD",1646834213896,410.17054948,86.75,86.695,0.25]
["bitfinex","SOLUSD",1646834214095,410.17054948,86.75,86.693,0.25]
["bitfinex","SOLUSD",1646834214301,403.47775512,86.75,86.693,0.25]
["bitfinex","SOLUSD",1646834214497,1.56149752,86.809,86.696,2.97999142]
["bitfinex","SOLUSD",1646834214697,17.3216,86.825,86.702,0.93]
["bitfinex","SOLUSD",1646834214899,13.76,86.83,86.721,119.11656976]
["bitfinex","SOLUSD",1646834215099,5.762,86.832,86.724,68.51]
["bitfinex","SOLUSD",1646834215298,59.11825155,86.831,86.725,188.96]
["bitfinex","SOLUSD",1646834215498,5.761,86.83,86.732,5.25174121]
["bitfinex","SOLUSD",1646834215701,5.761,86.83,86.733,6.25]
["bitfinex","SOLUSD",1646834215899,5.761,86.83,86.733,54.77081232]
["bitfinex","SOLUSD",1646834216098,5.761,86.83,86.733,57.75080374]
["bitfinex","SOLUSD",1646834216307,5.761,86.83,86.734,2.97999142]
["bitfinex","SOLUSD",1646834216500,6.0,86.829,86.706,100.0]
["bitfinex","SOLUSD",1646834216701,17.2931,86.8,86.712,2.97999142]
["bitfinex","SOLUSD",1646834216901,63.43574398,86.799,86.712,2.97999142]
["bitfinex","SOLUSD",1646834217599,5.761,86.798,86.712,2.97999142]
["bitfinex","SOLUSD",1646834217900,63.43574398,86.799,86.712,2.97999142]
["bitfinex","SOLUSD",1646834218298,63.43574398,86.799,86.724,4.87263026]
["bitfinex","SOLUSD",1646834218701,63.43574398,86.799,86.712,2.97999142]
["bitfinex","SOLUSD",1646834219101,63.43574398,86.799,86.724,0.25]
["bitfinex","SOLUSD",1646834219708,63.43574398,86.799,86.713,6.25]
["bitfinex","SOLUSD",1646834220303,5.763,86.798,86.714,6.0]
["bitfinex","SOLUSD",1646834220504,5.763,86.798,86.715,0.25]
["bitfinex","SOLUSD",1646834220703,5.763,86.798,86.713,0.25]
["bitfinex","SOLUSD",1646834221303,5.763,86.798,86.714,2.97999142]
["bitfinex","SOLUSD",1646834221504,63.43574398,86.799,86.715,6.25]
["bitfinex","SOLUSD",1646834221704,13.76,86.82,86.716,114.2]
["bitfinex","SOLUSD",1646834221902,23.3322,86.849,86.718,114.2]
["bitfinex","SOLUSD",1646834221903,13.76,86.83,86.718,114.2]
["bitfinex","SOLUSD",1646834222108,5.761,86.829,86.721,114.2]
["bitfinex","SOLUSD",1646834222303,5.761,86.829,86.724,4.82722953]
["bitfinex","SOLUSD",1646834222504,5.761,86.829,86.726,114.2]
["bitfinex","SOLUSD",1646834222704,56.7706681,86.828,86.727,6.25]
["bitfinex","SOLUSD",1646834223004,56.7706681,86.828,86.731,100.0]
["bitfinex","SOLUSD",1646834223305,56.7706681,86.828,86.733,4.33912917]
["bitfinex","SOLUSD",1646834223503,56.7706681,86.828,86.734,6.25]
["bitfinex","SOLUSD",1646834223703,56.7706681,86.828,86.734,39.04715904]
["bitfinex","SOLUSD",1646834223903,56.7706681,86.828,86.734,9.22999142]
["bitfinex","SOLUSD",1646834224106,56.7706681,86.828,86.735,35.77715046]
["bitfinex","SOLUSD",1646834224403,13.76,86.83,86.737,114.2]
["bitfinex","SOLUSD",1646834224606,5.761,86.847,86.739,114.2]
["bitfinex","SOLUSD",1646834224803,5.761,86.847,86.742,5.73584712]
["bitfinex","SOLUSD",1646834225003,5.761,86.847,86.743,6.25]
["bitfinex","SOLUSD",1646834225203,0.36729358,86.848,86.752,119.60852285]
["bitfinex","SOLUSD",1646834225412,0.36729358,86.848,86.754,114.2]
["bitfinex","SOLUSD",1646834225605,0.36729358,86.848,86.756,114.2]
["bitfinex","SOLUSD",1646834225806,0.36729358,86.848,86.762,114.2]
["bitfinex","SOLUSD",1646834226103,0.36729358,86.848,86.764,114.2]
["bitfinex","SOLUSD",1646834226304,0.36729358,86.848,86.766,114.2]
["bitfinex","SOLUSD",1646834226505,0.36729358,86.848,86.768,114.2]
["bitfinex","SOLUSD",1646834226706,0.36729358,86.848,86.77,118.86642948]
["bitfinex","SOLUSD",1646834227005,0.36729358,86.848,86.771,126.209]
["bitfinex","SOLUSD",1646834227208,0.36729358,86.848,86.771,159.00563904]
["bitfinex","SOLUSD",1646834227405,0.36729358,86.848,86.771,136.62899142]
["bitfinex","SOLUSD",1646834227606,0.36729358,86.848,86.773,114.2]
["bitfinex","SOLUSD",1646834227806,0.36729358,86.848,86.775,114.2]
["bitfinex","SOLUSD",1646834228008,0.36729358,86.848,86.781,114.2]
["bitfinex","SOLUSD",1646834228206,0.36729358,86.848,86.791,186.91858217]
["bitfinex","SOLUSD",1646834228407,0.36729358,86.848,86.793,114.2]
["bitfinex","SOLUSD",1646834228609,0.36729358,86.848,86.794,12.009]
["bitfinex","SOLUSD",1646834228907,0.36729358,86.848,86.794,75.46953005]
["bitfinex","SOLUSD",1646834229206,0.36729358,86.848,86.795,63.46053005]
["bitfinex","SOLUSD",1646834229406,0.36729358,86.848,86.796,12.008]
["bitfinex","SOLUSD",1646834229608,0.36729358,86.848,86.796,72.48853863]
["bitfinex","SOLUSD",1646834229811,0.36729358,86.848,86.797,32.79663904]
["bitfinex","SOLUSD",1646834230006,0.36729358,86.848,86.798,12.008]
["bitfinex","SOLUSD",1646834230207,0.36729358,86.848,86.798,14.98799142]
["bitfinex","SOLUSD",1646834230411,0.36729358,86.848,86.8,5.56124775]
["bitfinex","SOLUSD",1646834230621,0.36729358,86.848,86.801,12.008]
["bitfinex","SOLUSD",1646834230810,0.36729358,86.848,86.801,44.80463904]
["bitfinex","SOLUSD",1646834231010,0.36729358,86.848,86.802,34.44330571]
["bitfinex","SOLUSD",1646834231211,0.36729358,86.848,86.803,6.25]
["bitfinex","SOLUSD",1646834231610,0.36729358,86.848,86.803,14.98799142]
["bitfinex","SOLUSD",1646834231829,0.36729358,86.848,86.803,9.22999142]
["bitfinex","SOLUSD",1646834232011,0.36729358,86.848,86.803,8.97999142]
["bitfinex","SOLUSD",1646834232212,0.36729358,86.848,86.804,5.758]
["bitfinex","SOLUSD",1646834232414,0.36729358,86.848,86.805,6.0]
["bitfinex","SOLUSD",1646834233237,57.88110484,86.879,86.806,0.25]
["bitfinex","SOLUSD",1646834233637,57.88110484,86.879,86.807,5.757]
["bitfinex","SOLUSD",1646834233838,57.88110484,86.879,86.808,6.25]
["bitfinex","SOLUSD",1646834234042,57.88110484,86.879,86.809,5.757]
["bitfinex","SOLUSD",1646834234338,57.88110484,86.879,86.81,6.25]
["bitfinex","SOLUSD",1646834234541,57.88110484,86.879,86.811,5.757]
["bitfinex","SOLUSD",1646834234740,57.88110484,86.879,86.812,0.25]
["bitfinex","SOLUSD",1646834234941,57.88110484,86.879,86.813,5.757]
["bitfinex","SOLUSD",1646834235140,57.88110484,86.879,86.814,0.25]
["bitfinex","SOLUSD",1646834235543,57.88110484,86.879,86.815,5.757]
["bitfinex","SOLUSD",1646834235740,57.88110484,86.879,86.816,0.25]
["bitfinex","SOLUSD",1646834236143,57.88110484,86.879,86.811,6.0]
["bitfinex","SOLUSD",1646834236342,57.88110484,86.879,86.812,6.007]
["bitfinex","SOLUSD",1646834236642,13.76,86.88,86.813,6.0]
["bitfinex","SOLUSD",1646834236941,13.76,86.88,86.815,5.22064454]
["bitfinex","SOLUSD",1646834237141,13.76,86.9,86.816,6.25]
["bitfinex","SOLUSD",1646834237342,5.757,86.908,86.817,5.756]
["bitfinex","SOLUSD",1646834237546,5.757,86.908,86.818,6.25]
["bitfinex","SOLUSD",1646834237743,56.47545074,86.907,86.819,5.756]
["bitfinex","SOLUSD",1646834237944,5.756,86.906,86.82,0.25]
["bitfinex","SOLUSD",1646834238144,6.0,86.905,86.822,114.2]
["bitfinex","SOLUSD",1646834238342,56.47545074,86.907,86.825,5.24029204]
["bitfinex","SOLUSD",1646834238543,56.47545074,86.907,86.827,114.2]
["bitfinex","SOLUSD",1646834238742,56.47545074,86.907,86.829,114.2]
["bitfinex","SOLUSD",1646834238943,56.47545074,86.907,86.83,6.005]
["bitfinex","SOLUSD",1646834239150,56.47545074,86.907,86.828,6.25]
["bitfinex","SOLUSD",1646834239151,1.81940558,86.906,86.805,5.755]
["bitfinex","SOLUSD",1646834239443,1.81940558,86.906,86.742,0.93]
["bitfinex","SOLUSD",1646834239444,11.756,86.905,86.793,5.756]
["bitfinex","SOLUSD",1646834239643,1.56149752,86.903,86.771,23.3124]
["bitfinex","SOLUSD",1646834239844,13.76,86.89,86.771,23.3124]
["bitfinex","SOLUSD",1646834240048,17.2799,86.86,86.784,5.757]
["bitfinex","SOLUSD",1646834240344,13.76,86.85,86.784,5.757]
["bitfinex","SOLUSD",1646834240544,13.76,86.85,86.771,23.3124]
["bitfinex","SOLUSD",1646834241246,31.0414,86.85,86.771,23.3124]
["bitfinex","SOLUSD",1646834241845,6.0,86.849,86.771,23.3124]
["bitfinex","SOLUSD",1646834242045,5.759,86.848,86.772,0.25]
["bitfinex","SOLUSD",1646834242446,6.0,86.849,86.773,5.759]
["bitfinex","SOLUSD",1646834242649,6.0,86.849,86.774,0.25]
["bitfinex","SOLUSD",1646834242848,6.0,86.849,86.775,5.759]
["bitfinex","SOLUSD",1646834243045,61.80841404,86.839,86.774,0.25]
["bitfinex","SOLUSD",1646834243248,61.80841404,86.839,86.756,5.70957713]
["bitfinex","SOLUSD",1646834243446,61.80841404,86.839,86.757,6.0]
["bitfinex","SOLUSD",1646834243646,61.80841404,86.839,86.756,5.42829333]
["bitfinex","SOLUSD",1646834243849,61.80841404,86.839,86.757,6.0]
["bitfinex","SOLUSD",1646834244246,67.56841404,86.839,86.758,5.76]
["bitfinex","SOLUSD",1646834244446,17.2853,86.83,86.759,6.0]
["bitfinex","SOLUSD",1646834244647,145.2453,86.83,86.759,6.0]
["bitfinex","SOLUSD",1646834244848,145.2453,86.83,86.747,8.73999142]
["bitfinex","SOLUSD",1646834245047,114.2,86.828,86.747,2.97999142]
["bitfinex","SOLUSD",1646834245249,114.2,86.824,86.738,24.8028]
["bitfinex","SOLUSD",1646834245448,13.76,86.81,86.738,24.8028]
["bitfinex","SOLUSD",1646834245646,17.2931,86.79,86.716,4.20083829]
["bitfinex","SOLUSD",1646834245846,17.2931,86.79,86.717,5.763]
["bitfinex","SOLUSD",1646834245847,54.46421909,86.789,86.717,5.763]
["bitfinex","SOLUSD",1646834246249,13.76,86.79,86.717,5.763]
["bitfinex","SOLUSD",1646834246448,13.76,86.79,86.717,114.2]
["bitfinex","SOLUSD",1646834246649,13.76,86.81,86.719,114.2]
["bitfinex","SOLUSD",1646834246850,13.76,86.81,86.741,114.2]
["bitfinex","SOLUSD",1646834247052,229.6246,86.86,86.744,4.93791242]
["bitfinex","SOLUSD",1646834247053,5.761,86.852,86.744,4.93791242]
["bitfinex","SOLUSD",1646834247249,13.76,86.84,86.746,114.2]
["bitfinex","SOLUSD",1646834247453,13.76,86.84,86.748,114.2]
["bitfinex","SOLUSD",1646834247756,13.76,86.84,86.752,114.2]
["bitfinex","SOLUSD",1646834247952,5.76,86.872,86.766,114.2]
["bitfinex","SOLUSD",1646834248150,100.0,86.875,86.768,114.2]
["bitfinex","SOLUSD",1646834248151,13.76,86.87,86.768,114.2]
["bitfinex","SOLUSD",1646834248352,67.16662197,86.869,86.77,114.2]
["bitfinex","SOLUSD",1646834248554,67.16662197,86.869,86.772,114.2]
["bitfinex","SOLUSD",1646834248752,67.16662197,86.869,86.775,5.54741351]
["bitfinex","SOLUSD",1646834249056,67.16662197,86.869,86.777,114.2]
["bitfinex","SOLUSD",1646834249252,67.16662197,86.869,86.778,12.008]
["bitfinex","SOLUSD",1646834249657,67.16662197,86.869,86.78,17.273]
["bitfinex","SOLUSD",1646834249855,67.16662197,86.869,86.781,12.008]
["bitfinex","SOLUSD",1646834250451,67.16662197,86.869,86.782,114.2]
["bitfinex","SOLUSD",1646834250651,67.16662197,86.869,86.784,120.09503671]
["bitfinex","SOLUSD",1646834250853,67.16662197,86.869,86.785,12.008]
["bitfinex","SOLUSD",1646834251052,61.40762197,86.869,86.785,17.438]
["bitfinex","SOLUSD",1646834251552,61.40762197,86.869,86.786,114.2]
["bitfinex","SOLUSD",1646834251752,61.40762197,86.869,86.791,114.2]
["bitfinex","SOLUSD",1646834251951,61.40762197,86.869,86.794,5.15857214]
["bitfinex","SOLUSD",1646834252152,13.76,86.88,86.796,114.2]
["bitfinex","SOLUSD",1646834252352,13.76,86.89,86.798,114.2]
["bitfinex","SOLUSD",1646834252554,5.757,86.889,86.8,182.71]
["bitfinex","SOLUSD",1646834252854,1.56149752,86.901,86.821,114.2]
["bitfinex","SOLUSD",1646834253051,1.56149752,86.902,86.823,114.2]
["bitfinex","SOLUSD",1646834253253,1.56149752,86.903,86.824,120.45]
["bitfinex","SOLUSD",1646834253453,61.04276297,86.904,86.826,4.64479621]
["bitfinex","SOLUSD",1646834253653,1.56149752,86.903,86.827,12.006]
["bitfinex","SOLUSD",1646834254754,127.96,86.9,86.827,6.006]
["bitfinex","SOLUSD",1646834254953,5.756,86.899,86.827,0.25]
["bitfinex","SOLUSD",1646834255154,7.31749752,86.899,86.816,0.25]
["bitfinex","SOLUSD",1646834255457,127.96,86.9,86.815,23.7824]
["bitfinex","SOLUSD",1646834255458,51.18970864,86.879,86.815,23.7824]
["bitfinex","SOLUSD",1646834256554,51.18970864,86.879,86.8,5.757]
["bitfinex","SOLUSD",1646834256754,51.18970864,86.879,86.799,5.757]
["bitfinex","SOLUSD",1646834256957,51.18970864,86.879,86.798,24.0601]
["bitfinex","SOLUSD",1646834258757,5.757,86.878,86.799,0.25]
["bitfinex","SOLUSD",1646834259057,17.2774,86.87,86.8,5.757]
["bitfinex","SOLUSD",1646834259256,17.2774,86.87,86.801,0.25]
["bitfinex","SOLUSD",1646834259457,17.2774,86.87,86.802,5.758]
["bitfinex","SOLUSD",1646834259657,17.2774,86.87,86.803,0.25]
["bitfinex","SOLUSD",1646834260658,31.0374,86.87,86.8,0.25]
["bitfinex","SOLUSD",1646834260857,145.2374,86.87,86.773,5.758]
["bitfinex","SOLUSD",1646834261058,17.2838,86.84,86.764,5.758]
["bitfinex","SOLUSD",1646834261257,56.71606328,86.839,86.764,5.758]
["bitfinex","SOLUSD",1646834261458,56.71606328,86.839,86.763,17.4156]
["bitfinex","SOLUSD",1646834261659,5.76,86.838,86.763,17.4156]
["bitfinex","SOLUSD",1646834262260,56.71606328,86.839,86.763,17.4156]
["bitfinex","SOLUSD",1646834262462,56.71606328,86.839,86.765,5.84891948]
["bitfinex","SOLUSD",1646834262661,415.96757909,86.862,86.769,68.51]
["bitfinex","SOLUSD",1646834262862,3.11413354,86.888,86.794,114.2]
["bitfinex","SOLUSD",1646834263064,1.56149752,86.901,86.795,6.25]
["bitfinex","SOLUSD",1646834263262,1.56149752,86.905,86.796,161.0137]
["bitfinex","SOLUSD",1646834263465,1.56149752,86.901,86.799,4.4943895]
["bitfinex","SOLUSD",1646834263762,55.58729258,86.9,86.813,114.2]
["bitfinex","SOLUSD",1646834263963,55.58729258,86.9,86.814,120.45]
["bitfinex","SOLUSD",1646834264165,55.58729258,86.9,86.816,114.2]
["bitfinex","SOLUSD",1646834264370,55.58729258,86.9,86.818,114.2]
["bitfinex","SOLUSD",1646834264667,55.58729258,86.9,86.82,114.2]
["bitfinex","SOLUSD",1646834264968,55.58729258,86.9,86.822,114.2]
["bitfinex","SOLUSD",1646834265165,55.58729258,86.9,86.821,10.30370135]
["bitfinex","SOLUSD",1646834265166,55.58729258,86.9,86.824,114.2]
["bitfinex","SOLUSD",1646834265364,55.58729258,86.9,86.825,0.25]
["bitfinex","SOLUSD",1646834265576,55.58729258,86.9,86.825,6.25]
["bitfinex","SOLUSD",1646834266264,55.58729258,86.9,86.826,6.0]
["bitfinex","SOLUSD",1646834266265,72.85849258,86.9,86.826,6.0]
["bitfinex","SOLUSD",1646834266464,86.61849258,86.9,86.827,0.25]
["bitfinex","SOLUSD",1646834266664,86.61849258,86.9,86.825,0.25]
["bitfinex","SOLUSD",1646834266665,200.81849258,86.9,86.825,0.25]
["bitfinex","SOLUSD",1646834266888,114.2,86.898,86.821,2.97999142]
["bitfinex","SOLUSD",1646834267091,17.2742,86.89,86.802,2.97999142]
["bitfinex","SOLUSD",1646834267294,114.2,86.879,86.802,2.97999142]
["bitfinex","SOLUSD",1646834267488,114.2,86.869,86.751,47.6203]
["bitfinex","SOLUSD",1646834267688,114.2,86.867,86.752,120.2]
["bitfinex","SOLUSD",1646834267890,1.56149752,86.864,86.754,114.2]
["bitfinex","SOLUSD",1646834268192,17.2856,86.84,86.755,6.0]
["bitfinex","SOLUSD",1646834268391,52.55580672,86.839,86.755,6.0]
["bitfinex","SOLUSD",1646834269092,52.55580672,86.839,86.756,117.17999142]
["bitfinex","SOLUSD",1646834269290,23.9772,86.898,86.756,117.17999142]
["bitfinex","SOLUSD",1646834269291,1.56149752,86.862,86.761,68.51]
["bitfinex","SOLUSD",1646834269491,1.56149752,86.866,86.79,17.2757]
["bitfinex","SOLUSD",1646834269790,13.76,86.87,86.791,6.25]
["bitfinex","SOLUSD",1646834270190,57.56517803,86.869,86.791,6.25]
["bitfinex","SOLUSD",1646834270396,57.56517803,86.869,86.793,4.15796181]
["bitfinex","SOLUSD",1646834270592,1.56149752,86.883,86.801,114.2]
["bitfinex","SOLUSD",1646834270797,17.2734,86.89,86.803,114.2]
["bitfinex","SOLUSD",1646834270798,1.56149752,86.885,86.803,114.2]
["bitfinex","SOLUSD",1646834270993,5.757,86.884,86.804,120.45]
["bitfinex","SOLUSD",1646834271292,5.757,86.889,86.805,6.25]
["bitfinex","SOLUSD",1646834271494,5.757,86.889,86.81,17.2711]
["bitfinex","SOLUSD",1646834271692,62.17123027,86.89,86.812,4.39732019]
["bitfinex","SOLUSD",1646834271893,62.17123027,86.89,86.814,114.2]
["bitfinex","SOLUSD",1646834272093,62.17123027,86.89,86.815,6.25]
["bitfinex","SOLUSD",1646834272492,5.756,86.909,86.816,114.2]
["bitfinex","SOLUSD",1646834272693,5.756,86.909,86.818,114.2]
["bitfinex","SOLUSD",1646834272893,5.756,86.909,86.817,6.25]
["bitfinex","SOLUSD",1646834272894,15.32149752,86.91,86.821,4.01695019]
["bitfinex","SOLUSD",1646834273092,15.32149752,86.91,86.832,5.68632005]
["bitfinex","SOLUSD",1646834273093,1.56149752,86.91,86.832,5.68632005]
["bitfinex","SOLUSD",1646834273293,1.56149752,86.913,86.834,114.2]
["bitfinex","SOLUSD",1646834273495,57.15399147,86.912,86.836,114.2]
["bitfinex","SOLUSD",1646834273692,57.15399147,86.912,86.837,6.25]
["bitfinex","SOLUSD",1646834274293,5.755,86.929,86.841,4.44252874]
["bitfinex","SOLUSD",1646834274294,1.56149752,86.916,86.841,4.44252874]
["bitfinex","SOLUSD",1646834274494,1.56149752,86.924,86.842,6.25]
["bitfinex","SOLUSD",1646834274694,1.56149752,86.932,86.842,29.581]
["bitfinex","SOLUSD",1646834274894,1.56149752,86.933,86.845,182.71]
["bitfinex","SOLUSD",1646834275094,1.56149752,86.933,86.847,114.2]
["bitfinex","SOLUSD",1646834275293,64.07663424,86.932,86.85,4.95441173]
["bitfinex","SOLUSD",1646834275495,64.07663424,86.932,86.852,114.2]
["bitfinex","SOLUSD",1646834275694,64.07663424,86.932,86.854,114.2]
["bitfinex","SOLUSD",1646834275894,64.07663424,86.932,86.856,114.2]
["bitfinex","SOLUSD",1646834276096,1.56149752,86.931,86.861,114.2]
["bitfinex","SOLUSD",1646834276293,65.63813176,86.932,86.863,114.2]
["bitfinex","SOLUSD",1646834276593,64.07663424,86.932,86.864,120.45]
["bitfinex","SOLUSD",1646834276793,1.56149752,86.935,86.865,6.25]
["bitfinex","SOLUSD",1646834277193,17.2621,86.95,86.865,6.25]
["bitfinex","SOLUSD",1646834277194,1.56149752,86.932,86.865,6.25]
["bitfinex","SOLUSD",1646834277794,54.95592602,86.931,86.866,6.0]
["bitfinex","SOLUSD",1646834277995,1.56149752,86.932,86.867,0.25]
["bitfinex","SOLUSD",1646834278197,1.56149752,86.936,86.871,114.2]
["bitfinex","SOLUSD",1646834278396,1.56149752,86.939,86.873,114.2]
["bitfinex","SOLUSD",1646834278615,1.81911617,86.965,86.872,11.30005618]
["bitfinex","SOLUSD",1646834278616,1.56149752,86.945,86.874,120.45]
["bitfinex","SOLUSD",1646834278896,1.56149752,86.946,86.874,120.45]
["bitfinex","SOLUSD",1646834279095,49.95162555,86.945,86.874,120.45]
["bitfinex","SOLUSD",1646834279601,5.753,86.967,86.874,123.42999142]
["bitfinex","SOLUSD",1646834279602,1.56149752,86.95,86.874,123.42999142]
["bitfinex","SOLUSD",1646834279801,1.56149752,86.951,86.874,123.42999142]
["bitfinex","SOLUSD",1646834280005,1.56149752,86.954,86.874,123.42999142]
["bitfinex","SOLUSD",1646834280197,6.0,86.953,86.874,123.42999142]
["bitfinex","SOLUSD",1646834280599,64.37872375,86.959,86.874,123.17999142]
["bitfinex","SOLUSD",1646834280800,6.0,86.958,86.88,17.2578]
["bitfinex","SOLUSD",1646834280998,6.0,86.958,86.876,114.2]
["bitfinex","SOLUSD",1646834281202,6.0,86.958,86.875,0.25]
["bitfinex","SOLUSD",1646834281203,1.56149752,86.957,86.875,0.25]
["bitfinex","SOLUSD",1646834281399,6.0,86.956,86.875,0.25]
["bitfinex","SOLUSD",1646834281698,0.25,86.955,86.873,16.915]
["bitfinex","SOLUSD",1646834281899,5.752,86.954,86.873,16.915]
["bitfinex","SOLUSD",1646834282099,0.25,86.953,86.88,17.2591]
["bitfinex","SOLUSD",1646834282399,6.25,86.954,86.881,6.25]
["bitfinex","SOLUSD",1646834282800,11.752,86.953,86.881,0.25]
["bitfinex","SOLUSD",1646834283002,5.752,86.953,86.881,0.25]
["bitfinex","SOLUSD",1646834283198,6.0,86.952,86.873,0.25]
["bitfinex","SOLUSD",1646834283398,17.2617,86.95,86.873,6.25]
["bitfinex","SOLUSD",1646834283600,1.56149752,86.953,86.874,182.71]
["bitfinex","SOLUSD",1646834283803,1.56149752,86.966,86.882,2.97999142]
["bitfinex","SOLUSD",1646834284000,1.56149752,87.005,86.891,182.71]
["bitfinex","SOLUSD",1646834284201,1.56149752,87.011,86.893,179.00517712]
["bitfinex","SOLUSD",1646834284404,5.75,87.01,86.901,114.2]
["bitfinex","SOLUSD",1646834284602,60.58390465,87.018,86.911,114.2]
["bitfinex","SOLUSD",1646834284803,5.749,87.017,86.913,118.28802601]
["bitfinex","SOLUSD",1646834285004,5.749,87.017,86.914,120.45]
["bitfinex","SOLUSD",1646834285204,5.749,87.017,86.914,6.0]
["bitfinex","SOLUSD",1646834285205,114.2,87.016,86.914,6.0]
["bitfinex","SOLUSD",1646834285405,1.56149752,87.013,86.902,2.97999142]
["bitfinex","SOLUSD",1646834285607,1.56149752,87.009,86.89,17.2561]
["bitfinex","SOLUSD",1646834285807,114.2,87.007,86.89,31.0161]
["bitfinex","SOLUSD",1646834286105,6.0,87.006,86.893,2.97999142]
["bitfinex","SOLUSD",1646834286309,5.75,87.005,86.894,5.49476746]
["bitfinex","SOLUSD",1646834286504,13.76,87.0,86.893,2.97999142]
["bitfinex","SOLUSD",1646834286705,11.75,86.999,86.894,6.0]
["bitfinex","SOLUSD",1646834286905,11.75,86.999,86.894,8.97999142]
["bitfinex","SOLUSD",1646834287806,17.2534,86.99,86.9,17.2546]
["bitfinex","SOLUSD",1646834288005,54.66098151,86.988,86.901,6.0]
["bitfinex","SOLUSD",1646834288407,54.66098151,86.988,86.902,114.2]
["bitfinex","SOLUSD",1646834288607,54.66098151,86.988,86.904,118.3324399]
["bitfinex","SOLUSD",1646834288808,5.75,86.987,86.905,6.0]
["bitfinex","SOLUSD",1646834289006,5.75,86.987,86.91,17.2516]
["bitfinex","SOLUSD",1646834289207,54.66098151,86.988,86.911,6.25]
["bitfinex","SOLUSD",1646834289407,54.66098151,86.988,86.913,5.21956444]
["bitfinex","SOLUSD",1646834289607,54.66098151,86.988,86.914,120.45]
["bitfinex","SOLUSD",1646834290209,5.75,86.987,86.914,6.25]
["bitfinex","SOLUSD",1646834290412,54.66098151,86.988,86.913,2.97999142]
["bitfinex","SOLUSD",1646834290609,11.75,86.987,86.888,2.97999142]
["bitfinex","SOLUSD",1646834290908,11.75,86.987,86.904,0.25]
["bitfinex","SOLUSD",1646834291107,114.45,86.986,86.904,0.25]
["bitfinex","SOLUSD",1646834291319,114.2,86.984,86.904,0.25]
["bitfinex","SOLUSD",1646834291610,114.2,86.979,86.888,2.97999142]
["bitfinex","SOLUSD",1646834291809,114.2,86.977,86.888,2.97999142]
["bitfinex","SOLUSD",1646834292010,114.2,86.973,86.888,2.97999142]
["bitfinex","SOLUSD",1646834292211,13.76,86.97,86.888,2.97999142]
["bitfinex","SOLUSD",1646834292409,11.751,86.969,86.873,2.97999142]
["bitfinex","SOLUSD",1646834292711,17.2606,86.96,86.873,2.97999142]
["bitfinex","SOLUSD",1646834292909,64.10034461,86.959,86.873,2.97999142]
["bitfinex","SOLUSD",1646834293111,64.10034461,86.959,86.871,23.0778]
["bitfinex","SOLUSD",1646834293309,6.0,86.958,86.872,6.0]
["bitfinex","SOLUSD",1646834293509,5.752,86.957,86.872,6.0]
["bitfinex","SOLUSD",1646834293709,6.0,86.956,86.872,6.0]
["bitfinex","SOLUSD",1646834293912,5.752,86.955,86.871,23.0778]
["bitfinex","SOLUSD",1646834294112,6.0,86.954,86.871,23.0778]
["bitfinex","SOLUSD",1646834294310,5.752,86.953,86.871,23.0778]
["bitfinex","SOLUSD",1646834294613,31.022,86.95,86.871,23.0778]
["bitfinex","SOLUSD",1646834294815,5.753,86.949,86.871,23.0778]
["bitfinex","SOLUSD",1646834296211,49.90638219,86.939,86.871,23.0778]
["bitfinex","SOLUSD",1646834296414,5.753,86.938,86.871,23.0778]
["bitfinex","SOLUSD",1646834297015,49.90638219,86.939,86.871,23.0778]
["bitfinex","SOLUSD",1646834297212,6.25,86.938,86.871,23.0778]
["bitfinex","SOLUSD",1646834297713,0.25,86.938,86.871,23.0778]
["bitfinex","SOLUSD",1646834298413,0.25,86.938,86.88,17.2611]
["bitfinex","SOLUSD",1646834299614,0.25,86.938,86.881,0.25]
["bitfinex","SOLUSD",1646834299822,49.90638219,86.939,86.881,11.71]
["bitfinex","SOLUSD",1646834300016,5.753,86.968,86.89,17.259]
["bitfinex","SOLUSD",1646834300217,1.56149752,86.967,86.891,0.25]
["bitfinex","SOLUSD",1646834300417,15.32149752,86.97,86.891,0.25]
["bitfinex","SOLUSD",1646834300616,13.76,86.97,86.891,0.25]
["bitfinex","SOLUSD",1646834300918,61.48883635,86.969,86.891,0.25]
["bitfinex","SOLUSD",1646834301122,5.751,86.968,86.891,0.25]
["bitfinex","SOLUSD",1646834301522,61.48883635,86.969,86.9,17.2562]
["bitfinex","SOLUSD",1646834301717,6.0,86.968,86.903,4.86088763]
["bitfinex","SOLUSD",1646834301918,61.48883635,86.969,86.904,0.25]
["bitfinex","SOLUSD",1646834302117,6.0,86.968,86.904,0.25]
["bitfinex","SOLUSD",1646834302416,6.0,86.985,86.904,0.25]
["bitfinex","SOLUSD",1646834302616,5.75,86.984,86.904,138.2317]
["bitfinex","SOLUSD",1646834302816,6.0,86.983,86.904,138.2317]
["bitfinex","SOLUSD",1646834303017,61.11550052,86.981,86.905,6.0]
["bitfinex","SOLUSD",1646834303217,5.75,86.98,86.91,17.2545]
["bitfinex","SOLUSD",1646834303418,5.75,86.98,86.912,5.52933416]
["bitfinex","SOLUSD",1646834303621,61.11550052,86.981,86.906,0.25]
["bitfinex","SOLUSD",1646834304020,5.75,86.98,86.906,0.25]
["bitfinex","SOLUSD",1646834304617,0.25,86.979,86.904,23.7817]
["bitfinex","SOLUSD",1646834304818,1.56149752,86.976,86.883,2.97999142]
["bitfinex","SOLUSD",1646834305018,1.56149752,86.971,86.876,22.8911]
["bitfinex","SOLUSD",1646834305218,7.31249752,86.97,86.876,22.8911]
["bitfinex","SOLUSD",1646834305417,1.56149752,86.968,86.876,22.8911]
["bitfinex","SOLUSD",1646834305617,5.751,86.967,86.876,22.8911]
["bitfinex","SOLUSD",1646834305820,48.97147769,86.966,86.876,22.8911]
["bitfinex","SOLUSD",1646834306018,5.752,86.965,86.876,22.8911]
["bitfinex","SOLUSD",1646834306219,6.0,86.964,86.876,22.8911]
["bitfinex","SOLUSD",1646834306420,5.752,86.963,86.876,22.8911]
["bitfinex","SOLUSD",1646834306723,1.56149752,86.939,86.864,16.74053693]
["bitfinex","SOLUSD",1646834306920,114.2,86.929,86.796,100.0]
["bitfinex","SOLUSD",1646834307121,1.56149752,86.921,86.796,100.0]
["bitfinex","SOLUSD",1646834307322,11.755,86.928,86.796,100.0]
["bitfinex","SOLUSD",1646834307323,114.2,86.909,86.796,100.0]
["bitfinex","SOLUSD",1646834307522,127.96,86.9,86.791,76.31568268]
["bitfinex","SOLUSD",1646834307721,127.96,86.89,86.791,76.31568268]
["bitfinex","SOLUSD",1646834308045,6.0,86.889,86.8,17.2768]
["bitfinex","SOLUSD",1646834308221,6.007,86.888,86.8,17.2768]
["bitfinex","SOLUSD",1646834308421,6.0,86.887,86.801,119.0658345]
["bitfinex","SOLUSD",1646834308621,0.25,86.888,86.803,114.2]
["bitfinex","SOLUSD",1646834308820,0.25,86.888,86.804,120.2]
["bitfinex","SOLUSD",1646834309024,0.25,86.888,86.82,17.2657]
["bitfinex","SOLUSD",1646834309224,0.25,86.888,86.821,6.0]
["bitfinex","SOLUSD",1646834309422,0.25,86.888,86.821,13.36]
["bitfinex","SOLUSD",1646834309628,6.0,86.898,86.821,13.36]
["bitfinex","SOLUSD",1646834309825,0.25,86.897,86.821,13.36]
["bitfinex","SOLUSD",1646834310222,13.76,86.91,86.831,114.2]
["bitfinex","SOLUSD",1646834310422,7.57762544,86.926,86.833,114.2]
["bitfinex","SOLUSD",1646834310623,5.755,86.939,86.834,120.45]
["bitfinex","SOLUSD",1646834310823,11.755,86.924,86.835,6.0]
["bitfinex","SOLUSD",1646834311026,6.0,86.924,86.836,0.25]
["bitfinex","SOLUSD",1646834311224,51.6730619,86.923,86.836,114.45]
["bitfinex","SOLUSD",1646834311426,5.755,86.922,86.838,114.2]
["bitfinex","SOLUSD",1646834311625,0.25,86.921,86.842,114.2]
["bitfinex","SOLUSD",1646834311826,51.6730619,86.923,86.844,114.2]
["bitfinex","SOLUSD",1646834312025,5.753,86.948,86.851,114.2]
["bitfinex","SOLUSD",1646834312227,5.753,86.948,86.853,114.2]
["bitfinex","SOLUSD",1646834312425,5.753,86.95,86.855,114.2]
["bitfinex","SOLUSD",1646834312725,5.753,86.954,86.861,114.2]
["bitfinex","SOLUSD",1646834312926,13.76,86.97,86.861,114.2]
["bitfinex","SOLUSD",1646834312927,1.56149752,86.967,86.863,114.2]
["bitfinex","SOLUSD",1646834313131,514.15613315,86.974,86.862,17.6678823]
["bitfinex","SOLUSD",1646834313132,65.27985401,86.966,86.872,4.8612483]
["bitfinex","SOLUSD",1646834313326,65.27985401,86.966,86.874,114.2]
["bitfinex","SOLUSD",1646834313533,59.52785401,86.966,86.876,114.2]
["bitfinex","SOLUSD",1646834313727,59.52785401,86.966,86.878,114.2]
["bitfinex","SOLUSD",1646834314028,6.0,86.966,86.881,4.90292874]
["bitfinex","SOLUSD",1646834314225,6.0,86.98,86.883,114.2]
["bitfinex","SOLUSD",1646834314428,6.0,86.98,86.885,114.2]
["bitfinex","SOLUSD",1646834314625,6.0,86.982,86.887,114.2]
["bitfinex","SOLUSD",1646834314826,46.95893755,86.981,86.889,114.2]
["bitfinex","SOLUSD",1646834315027,6.0,86.98,86.891,114.2]
["bitfinex","SOLUSD",1646834315225,6.0,86.98,86.902,5.11285148]
["bitfinex","SOLUSD",1646834315427,6.0,86.98,86.904,114.2]
["bitfinex","SOLUSD",1646834315625,0.25,86.979,86.905,6.25]
["bitfinex","SOLUSD",1646834316228,0.25,86.979,86.906,6.0]
["bitfinex","SOLUSD",1646834316426,0.25,86.979,86.905,6.0]
["bitfinex","SOLUSD",1646834316726,5.75,86.978,86.903,6.0]
["bitfinex","SOLUSD",1646834316925,6.0,86.977,86.904,119.951]
["bitfinex","SOLUSD",1646834317128,0.25,86.979,86.904,119.951]
["bitfinex","SOLUSD",1646834317325,0.25,86.979,86.905,6.0]
["bitfinex","SOLUSD",1646834317725,0.25,86.979,86.906,0.25]
["bitfinex","SOLUSD",1646834318125,0.25,86.979,86.904,6.0]
["bitfinex","SOLUSD",1646834318126,0.25,86.979,86.91,17.255]
["bitfinex","SOLUSD",1646834318327,0.25,86.979,86.903,5.75]
["bitfinex","SOLUSD",1646834318526,0.25,86.979,86.894,5.751]
["bitfinex","SOLUSD",1646834318828,0.25,86.979,86.896,5.33290295]
["bitfinex","SOLUSD",1646834319027,0.25,86.979,86.897,12.001]
["bitfinex","SOLUSD",1646834319229,0.25,86.979,86.897,6.001]
["bitfinex","SOLUSD",1646834319827,1.56149752,86.978,86.897,5.751]
["bitfinex","SOLUSD",1646834320027,1.56149752,86.974,86.89,24.7362]
["bitfinex","SOLUSD",1646834320226,11.751,86.977,86.89,24.7362]
["bitfinex","SOLUSD",1646834320227,1.56149752,86.965,86.89,24.7362]
["bitfinex","SOLUSD",1646834320526,52.61174441,86.963,86.89,24.7362]
["bitfinex","SOLUSD",1646834320728,6.0,86.962,86.891,5.751]
["bitfinex","SOLUSD",1646834321327,0.25,86.961,86.891,5.751]
["bitfinex","SOLUSD",1646834321928,0.25,86.961,86.89,41.9954]
["bitfinex","SOLUSD",1646834322728,17.2599,86.96,86.89,41.9954]
["bitfinex","SOLUSD",1646834322928,6.0,86.959,86.89,41.9954]
["bitfinex","SOLUSD",1646834323729,5.752,86.96,86.89,41.9954]
["bitfinex","SOLUSD",1646834323929,6.0,86.959,86.89,41.9954]
["bitfinex","SOLUSD",1646834324534,6.0,86.961,86.89,41.9954]
["bitfinex","SOLUSD",1646834324733,5.751,86.96,86.89,41.9954]
["bitfinex","SOLUSD",1646834324935,6.0,86.959,86.89,41.9954]
["bitfinex","SOLUSD",1646834325633,6.0,86.961,86.89,41.9954]
["bitfinex","SOLUSD",1646834325831,5.751,86.96,86.89,41.9954]
["bitfinex","SOLUSD",1646834326032,6.0,86.959,86.89,41.9954]
["bitfinex","SOLUSD",1646834326232,6.0,86.959,86.894,6.0]
["bitfinex","SOLUSD",1646834326433,6.0,86.959,86.89,41.9954]
["bitfinex","SOLUSD",1646834326631,6.0,86.961,86.89,41.9954]
["bitfinex","SOLUSD",1646834326830,5.751,86.96,86.89,41.9954]
["bitfinex","SOLUSD",1646834327032,6.0,86.959,86.89,41.9954]
["bitfinex","SOLUSD",1646834327235,6.002,86.958,86.89,41.9954]
["bitfinex","SOLUSD",1646834327632,6.002,86.958,86.89,17.2592]
["bitfinex","SOLUSD",1646834327832,6.002,86.958,86.878,5.751]
["bitfinex","SOLUSD",1646834328233,6.002,86.958,86.879,0.25]
["bitfinex","SOLUSD",1646834329132,17.2617,86.95,86.88,17.261]
["bitfinex","SOLUSD",1646834329336,5.752,86.949,86.881,0.25]
["bitfinex","SOLUSD",1646834329535,64.2922962,86.948,86.881,0.25]
["bitfinex","SOLUSD",1646834330131,64.2922962,86.948,86.89,17.2593]
["bitfinex","SOLUSD",1646834330954,0.25,86.947,86.89,17.2593]
["bitfinex","SOLUSD",1646834332056,64.2922962,86.948,86.89,17.2593]
["bitfinex","SOLUSD",1646834332356,64.2922962,86.948,86.9,17.2573]
["bitfinex","SOLUSD",1646834332956,1.56149752,86.966,86.9,17.2573]
["bitfinex","SOLUSD",1646834333155,6.0,86.965,86.901,50.12389142]
["bitfinex","SOLUSD",1646834333357,11.751,86.979,86.903,114.2]
["bitfinex","SOLUSD",1646834333556,11.751,86.979,86.92,17.251]
["bitfinex","SOLUSD",1646834333957,58.64829611,86.978,86.92,17.251]
["bitfinex","SOLUSD",1646834334259,6.0,86.977,86.921,0.25]
["bitfinex","SOLUSD",1646834335257,0.25,86.976,86.915,5.46461788]
["bitfinex","SOLUSD",1646834335457,0.25,86.976,86.916,6.0]
["bitfinex","SOLUSD",1646834335857,0.25,86.976,86.915,5.46461788]
["bitfinex","SOLUSD",1646834336257,0.25,86.976,86.93,17.2508]
["bitfinex","SOLUSD",1646834339665,0.25,86.976,86.915,5.46461788]
["bitfinex","SOLUSD",1646834339864,1.56149752,86.985,86.916,0.25]
["bitfinex","SOLUSD",1646834340263,1.56149752,86.986,86.916,3.22999142]
["bitfinex","SOLUSD",1646834340462,1.56149752,86.987,86.917,8.97999142]
["bitfinex","SOLUSD",1646834340662,1.56149752,86.986,86.918,0.25]
["bitfinex","SOLUSD",1646834340863,1.56149752,86.987,86.918,0.25]
["bitfinex","SOLUSD",1646834341161,1.56149752,86.986,86.921,114.2]
["bitfinex","SOLUSD",1646834341363,1.56149752,86.986,86.922,0.25]
["bitfinex","SOLUSD",1646834341563,1.56149752,86.984,86.922,0.25]
["bitfinex","SOLUSD",1646834341764,1.56149752,86.984,86.922,114.45]
["bitfinex","SOLUSD",1646834341964,1.56149752,86.99,86.926,114.2]
["bitfinex","SOLUSD",1646834342163,1.56149752,86.992,86.927,0.25]
["bitfinex","SOLUSD",1646834342366,53.39440652,86.989,86.928,114.2]
["bitfinex","SOLUSD",1646834342665,53.39440652,86.989,86.929,0.25]
["bitfinex","SOLUSD",1646834342867,53.39440652,86.989,86.93,114.2]
["bitfinex","SOLUSD",1646834343065,53.39440652,86.989,86.931,0.25]
["bitfinex","SOLUSD",1646834343466,0.25,86.988,86.931,0.25]
["bitfinex","SOLUSD",1646834343864,0.25,86.988,86.904,2.97999142]
["bitfinex","SOLUSD",1646834344067,1.56149752,86.983,86.904,2.97999142]
["bitfinex","SOLUSD",1646834344266,1.56149752,86.97,86.878,5.751]
["bitfinex","SOLUSD",1646834344464,1.56149752,86.96,86.878,5.751]
["bitfinex","SOLUSD",1646834344666,1.56149752,86.958,86.878,5.751]
["bitfinex","SOLUSD",1646834344864,13.31349752,86.957,86.878,5.751]
["bitfinex","SOLUSD",1646834345268,13.31349752,86.957,86.879,47.943]
["bitfinex","SOLUSD",1646834345668,1.56149752,86.953,86.879,47.943]
["bitfinex","SOLUSD",1646834345872,17.2619,86.95,86.879,47.943]
["bitfinex","SOLUSD",1646834346269,6.0,86.949,86.879,47.943]
["bitfinex","SOLUSD",1646834346467,1.56149752,86.948,86.879,47.943]
["bitfinex","SOLUSD",1646834346669,6.0,86.947,86.879,47.943]
["bitfinex","SOLUSD",1646834346868,6.0,86.949,86.879,47.943]
["bitfinex","SOLUSD",1646834347068,0.25,86.948,86.879,47.943]
["bitfinex","SOLUSD",1646834347469,6.0,86.95,86.879,47.943]
["bitfinex","SOLUSD",1646834347669,6.002,86.949,86.879,47.943]
["bitfinex","SOLUSD",1646834347970,6.0,86.948,86.879,47.943]
["bitfinex","SOLUSD",1646834348170,5.752,86.947,86.879,47.943]
["bitfinex","SOLUSD",1646834348371,6.0,86.946,86.879,47.943]
["bitfinex","SOLUSD",1646834348574,5.752,86.945,86.879,47.943]
["bitfinex","SOLUSD",1646834348770,6.0,86.944,86.879,47.943]
["bitfinex","SOLUSD",1646834349371,6.0,86.947,86.879,47.943]
["bitfinex","SOLUSD",1646834349571,5.752,86.946,86.879,47.943]
["bitfinex","SOLUSD",1646834349772,6.0,86.945,86.88,0.25]
["bitfinex","SOLUSD",1646834350372,6.0,86.947,86.88,0.25]
["bitfinex","SOLUSD",1646834350579,6.25,86.949,86.88,0.25]
["bitfinex","SOLUSD",1646834351474,0.25,86.949,86.88,3.22999142]
["bitfinex","SOLUSD",1646834352675,0.25,86.949,86.88,0.25]
["bitfinex","SOLUSD",1646834355178,3.11413354,86.98,86.884,182.71]
["bitfinex","SOLUSD",1646834355379,3.11413354,87.01,86.897,5.66352315]
["bitfinex","SOLUSD",1646834355583,47.7996,87.037,86.963,6.00572023]
["bitfinex","SOLUSD",1646834355779,5.747,87.036,86.963,6.00572023]
["bitfinex","SOLUSD",1646834355979,5.747,87.036,86.964,0.25]
["bitfinex","SOLUSD",1646834356179,50.37399408,87.035,86.964,6.0]
["bitfinex","SOLUSD",1646834356378,5.747,87.034,86.964,6.0]
["bitfinex","SOLUSD",1646834356781,114.2,87.029,86.963,6.00572023]
["bitfinex","SOLUSD",1646834356980,114.2,87.027,86.963,6.00572023]
["bitfinex","SOLUSD",1646834357179,114.2,87.025,86.963,6.00572023]
["bitfinex","SOLUSD",1646834357380,114.2,87.023,86.963,6.00572023]
["bitfinex","SOLUSD",1646834357581,114.2,87.021,86.963,6.00572023]
["bitfinex","SOLUSD",1646834357782,114.2,87.019,86.963,6.00572023]
["bitfinex","SOLUSD",1646834357981,114.2,87.017,86.963,6.00572023]
["bitfinex","SOLUSD",1646834358183,131.4538,87.01,86.963,6.00572023]
["bitfinex","SOLUSD",1646834358582,17.2538,87.01,86.963,6.00572023]
["bitfinex","SOLUSD",1646834358782,6.25,87.009,86.963,6.00572023]
["bitfinex","SOLUSD",1646834359381,0.25,87.009,86.963,6.00572023]
["bitfinex","SOLUSD",1646834359582,6.0,87.019,86.963,6.00572023]
["bitfinex","SOLUSD",1646834359783,0.25,87.018,86.963,6.00572023]
["bitfinex","SOLUSD",1646834360182,17.2526,87.0,86.963,6.00572023]
["bitfinex","SOLUSD",1646834360382,62.81775332,86.998,86.963,6.00572023]
["bitfinex","SOLUSD",1646834360787,6.0,86.997,86.963,6.00572023]
["bitfinex","SOLUSD",1646834361185,5.748,86.996,86.963,6.00572023]
["bitfinex","SOLUSD",1646834361585,6.0,86.997,86.963,6.00572023]
["bitfinex","SOLUSD",1646834361785,6.0,86.997,86.922,5.747]
["bitfinex","SOLUSD",1646834361985,6.0,86.997,86.923,6.25]
["bitfinex","SOLUSD",1646834362186,0.25,86.996,86.924,5.748]
["bitfinex","SOLUSD",1646834362385,0.25,86.996,86.925,6.25]
["bitfinex","SOLUSD",1646834362585,6.0,86.997,86.926,5.748]
["bitfinex","SOLUSD",1646834362787,6.0,86.997,86.927,6.25]
["bitfinex","SOLUSD",1646834362987,6.0,86.997,86.928,5.748]
["bitfinex","SOLUSD",1646834363289,6.0,86.997,86.929,6.0]
["bitfinex","SOLUSD",1646834363486,6.0,86.997,86.93,5.748]
["bitfinex","SOLUSD",1646834363688,6.0,86.997,86.931,6.25]
["bitfinex","SOLUSD",1646834364088,0.25,86.996,86.931,6.25]
["bitfinex","SOLUSD",1646834364313,0.25,86.996,86.932,6.0]
["bitfinex","SOLUSD",1646834364489,0.25,86.996,86.933,0.25]
["bitfinex","SOLUSD",1646834364689,0.25,86.996,86.931,0.25]
["bitfinex","SOLUSD",1646834365291,17.2535,86.99,86.922,5.748]
["bitfinex","SOLUSD",1646834365489,114.2,86.988,86.922,5.748]
["bitfinex","SOLUSD",1646834365689,6.0,86.987,86.886,75.3734]
["bitfinex","SOLUSD",1646834365893,5.75,86.986,86.887,23.7515]
["bitfinex","SOLUSD",1646834366090,6.0,86.985,86.887,23.7515]
["bitfinex","SOLUSD",1646834366291,13.76,86.98,86.887,23.7515]
["bitfinex","SOLUSD",1646834366589,6.0,86.979,86.887,23.7515]
["bitfinex","SOLUSD",1646834366789,5.751,86.978,86.903,0.25]
["bitfinex","SOLUSD",1646834366992,6.0,86.977,86.903,0.25]
["bitfinex","SOLUSD",1646834367190,6.0,86.977,86.887,23.7515]
["bitfinex","SOLUSD",1646834367191,17.2595,86.97,86.887,23.7515]
["bitfinex","SOLUSD",1646834367391,45.87031267,86.968,86.887,23.7515]
["bitfinex","SOLUSD",1646834367692,6.0,86.967,86.887,23.7515]
["bitfinex","SOLUSD",1646834368394,17.2594,86.96,86.887,23.7515]
["bitfinex","SOLUSD",1646834368590,6.0,86.959,86.888,0.25]
["bitfinex","SOLUSD",1646834368997,119.952,86.958,86.849,100.0]
["bitfinex","SOLUSD",1646834369191,0.25,86.957,86.852,48.5745]
["bitfinex","SOLUSD",1646834369398,17.2613,86.95,86.852,48.5745]
["bitfinex","SOLUSD",1646834369697,11.753,86.949,86.853,11.55735784]
["bitfinex","SOLUSD",1646834370495,17.2635,86.94,86.853,11.55735784]
["bitfinex","SOLUSD",1646834370696,51.69895655,86.938,86.853,11.55735784]
["bitfinex","SOLUSD",1646834370999,13.76,86.93,86.853,6.0]
["bitfinex","SOLUSD",1646834371196,11.753,86.929,86.852,48.5745]
["bitfinex","SOLUSD",1646834371597,17.2716,86.91,86.852,48.5745]
["bitfinex","SOLUSD",1646834371818,50.15350815,86.908,86.852,48.5745]
["bitfinex","SOLUSD",1646834372019,6.0,86.907,86.852,48.5745]
["bitfinex","SOLUSD",1646834372219,11.755,86.907,86.828,12.02004345]
["bitfinex","SOLUSD",1646834372620,11.755,86.907,86.829,23.12487017]
["bitfinex","SOLUSD",1646834373024,6.0,86.907,86.829,48.3042]
["bitfinex","SOLUSD",1646834373223,0.25,86.906,86.829,75.68160058]
["bitfinex","SOLUSD",1646834373629,0.25,86.906,86.829,48.3042]
["bitfinex","SOLUSD",1646834374222,0.25,86.906,86.831,4.78824123]
["bitfinex","SOLUSD",1646834374422,5.755,86.905,86.829,54.14549638]
["bitfinex","SOLUSD",1646834374622,6.0,86.904,86.83,0.25]
["bitfinex","SOLUSD",1646834374824,5.755,86.903,86.83,0.25]
["bitfinex","SOLUSD",1646834375022,6.0,86.902,86.83,0.25]
["bitfinex","SOLUSD",1646834375222,5.755,86.901,86.83,0.25]
["bitfinex","SOLUSD",1646834375423,6.0,86.9,86.83,0.25]
["bitfinex","SOLUSD",1646834375623,23.2714,86.9,86.829,48.3042]
["bitfinex","SOLUSD",1646834376028,5.756,86.899,86.829,48.3042]
["bitfinex","SOLUSD",1646834376229,114.2,86.897,86.805,2.97999142]
["bitfinex","SOLUSD",1646834376427,114.2,86.895,86.804,53.9029]
["bitfinex","SOLUSD",1646834376626,13.76,86.88,86.792,5.757]
["bitfinex","SOLUSD",1646834376829,13.76,86.88,86.787,5.757]
["bitfinex","SOLUSD",1646834376830,58.21527679,86.878,86.787,5.757]
["bitfinex","SOLUSD",1646834377029,5.758,86.877,86.787,5.757]
["bitfinex","SOLUSD",1646834377227,0.25,86.876,86.788,17.3546115]
["bitfinex","SOLUSD",1646834377428,5.758,86.875,86.788,17.3546115]
["bitfinex","SOLUSD",1646834377627,6.0,86.874,86.785,48.1513]
["bitfinex","SOLUSD",1646834377827,13.76,86.87,86.785,48.1513]
["bitfinex","SOLUSD",1646834378029,5.758,86.869,86.789,2.97999142]
["bitfinex","SOLUSD",1646834378230,6.0,86.868,86.79,5.758]
["bitfinex","SOLUSD",1646834378427,6.0,86.868,86.791,6.0]
["bitfinex","SOLUSD",1646834378628,6.0,86.868,86.792,5.758]
["bitfinex","SOLUSD",1646834378831,6.0,86.869,86.792,5.758]
["bitfinex","SOLUSD",1646834379027,6.0,86.869,86.792,8.73799142]
["bitfinex","SOLUSD",1646834379230,6.0,86.869,86.793,6.0]
["bitfinex","SOLUSD",1646834379429,6.0,86.869,86.794,5.758]
["bitfinex","SOLUSD",1646834379628,6.0,86.869,86.793,5.758]
["bitfinex","SOLUSD",1646834379829,6.0,86.869,86.795,2.97999142]
["bitfinex","SOLUSD",1646834380031,5.758,86.868,86.795,2.97999142]
["bitfinex","SOLUSD",1646834380234,6.0,86.867,86.795,2.97999142]
["bitfinex","SOLUSD",1646834380629,6.0,86.867,86.796,5.22712408]
["bitfinex","SOLUSD",1646834380831,5.758,86.869,86.797,6.0]
["bitfinex","SOLUSD",1646834381032,5.758,86.877,86.798,114.45]
["bitfinex","SOLUSD",1646834381231,5.757,86.895,86.8,114.2]
["bitfinex","SOLUSD",1646834381434,5.757,86.895,86.802,114.2]
["bitfinex","SOLUSD",1646834381630,13.76,86.91,86.803,126.207]
["bitfinex","SOLUSD",1646834381829,5.757,86.909,86.811,114.2]
["bitfinex","SOLUSD",1646834382029,13.76,86.91,86.813,114.2]
["bitfinex","SOLUSD",1646834382230,6.0,86.909,86.816,4.55648384]
["bitfinex","SOLUSD",1646834382430,6.0,86.909,86.818,114.2]
["bitfinex","SOLUSD",1646834382630,5.756,86.908,86.82,114.2]
["bitfinex","SOLUSD",1646834382830,11.756,86.928,86.84,17.2635]
["bitfinex","SOLUSD",1646834383030,64.08214461,86.927,86.842,5.94197833]
["bitfinex","SOLUSD",1646834383229,11.753,86.926,86.843,6.25]
["bitfinex","SOLUSD",1646834383431,6.0,86.926,86.843,6.25]
["bitfinex","SOLUSD",1646834383932,64.08214461,86.927,86.843,0.25]
["bitfinex","SOLUSD",1646834384538,64.08214461,86.927,86.841,24.4835]
["bitfinex","SOLUSD",1646834384734,114.2,86.919,86.841,24.4835]
["bitfinex","SOLUSD",1646834384933,114.2,86.917,86.841,24.4835]
["bitfinex","SOLUSD",1646834385137,6.005,86.916,86.821,47.7064]
["bitfinex","SOLUSD",1646834385333,17.2754,86.9,86.821,47.7064]
["bitfinex","SOLUSD",1646834385533,53.08787788,86.899,86.821,47.7064]
["bitfinex","SOLUSD",1646834385934,5.756,86.898,86.821,47.7064]
["bitfinex","SOLUSD",1646834386133,6.0,86.897,86.821,47.7064]
["bitfinex","SOLUSD",1646834386734,5.756,86.896,86.821,47.7064]
["bitfinex","SOLUSD",1646834386938,6.0,86.895,86.821,47.7064]
["bitfinex","SOLUSD",1646834387235,17.2733,86.89,86.821,47.7064]
["bitfinex","SOLUSD",1646834387435,6.0,86.889,86.821,47.7064]
["bitfinex","SOLUSD",1646834388739,0.25,86.888,86.821,47.7064]
["bitfinex","SOLUSD",1646834389339,17.2753,86.88,86.821,47.7064]
["bitfinex","SOLUSD",1646834389540,6.0,86.879,86.821,47.7064]
["bitfinex","SOLUSD",1646834390149,6.0,86.879,86.821,24.9394]
["bitfinex","SOLUSD",1646834391644,5.757,86.878,86.821,24.9394]
["bitfinex","SOLUSD",1646834392044,5.757,86.887,86.821,24.9394]
["bitfinex","SOLUSD",1646834392443,5.756,86.898,86.822,3.22999142]
["bitfinex","SOLUSD",1646834392644,5.756,86.898,86.824,5.94409074]
["bitfinex","SOLUSD",1646834392843,47.08787788,86.899,86.825,0.25]
["bitfinex","SOLUSD",1646834393644,6.0,86.898,86.825,0.25]
["bitfinex","SOLUSD",1646834393846,47.08787788,86.899,86.825,0.25]
["bitfinex","SOLUSD",1646834394246,6.0,86.898,86.826,2.97999142]
["bitfinex","SOLUSD",1646834394444,6.0,86.898,86.827,0.25]
["bitfinex","SOLUSD",1646834394844,6.0,86.898,86.828,2.97999142]
["bitfinex","SOLUSD",1646834395046,6.0,86.898,86.827,0.25]
["bitfinex","SOLUSD",1646834395245,0.25,86.897,86.823,24.4908]
["bitfinex","SOLUSD",1646834396146,17.2732,86.89,86.823,24.4908]
["bitfinex","SOLUSD",1646834396346,6.0,86.889,86.823,24.4908]
["bitfinex","SOLUSD",1646834397348,6.0,86.897,86.823,24.4908]
["bitfinex","SOLUSD",1646834397548,5.756,86.896,86.823,24.4908]
["bitfinex","SOLUSD",1646834397748,6.0,86.895,86.823,24.4908]
["bitfinex","SOLUSD",1646834397948,5.756,86.894,86.823,24.4908]
["bitfinex","SOLUSD",1646834398148,6.0,86.893,86.823,24.4908]
["bitfinex","SOLUSD",1646834398349,5.756,86.892,86.823,24.4908]
["bitfinex","SOLUSD",1646834398549,6.0,86.891,86.823,24.4908]
["bitfinex","SOLUSD",1646834399252,6.0,86.897,86.823,24.4908]
["bitfinex","SOLUSD",1646834399462,5.756,86.896,86.823,24.4908]
["bitfinex","SOLUSD",1646834399651,47.08787788,86.899,86.825,4.52987595]
["bitfinex","SOLUSD",1646834399853,13.76,86.93,86.827,114.2]
["bitfinex","SOLUSD",1646834400052,6.0,86.929,86.831,114.2]
["bitfinex","SOLUSD",1646834400252,6.0,86.939,86.834,4.0987983]
["bitfinex","SOLUSD",1646834400452,5.754,86.938,86.836,114.2]
["bitfinex","SOLUSD",1646834400651,5.753,86.941,86.838,114.2]
["bitfinex","SOLUSD",1646834400850,53.02719154,86.94,86.841,114.2]
["bitfinex","SOLUSD",1646834401051,5.753,86.939,86.843,118.96069459]
["bitfinex","SOLUSD",1646834401251,17.2653,86.93,86.845,114.2]
["bitfinex","SOLUSD",1646834401451,11.753,86.929,86.847,114.2]
["bitfinex","SOLUSD",1646834401655,11.753,86.929,86.849,114.2]
["bitfinex","SOLUSD",1646834401853,11.753,86.929,86.852,4.48010881]
["bitfinex","SOLUSD",1646834402252,11.753,86.929,86.853,23.7331]
["bitfinex","SOLUSD",1646834402650,11.753,86.929,86.854,0.25]
["bitfinex","SOLUSD",1646834402853,6.0,86.929,86.854,0.25]
["bitfinex","SOLUSD",1646834403751,0.25,86.928,86.854,0.25]
["bitfinex","SOLUSD",1646834403954,6.0,86.939,86.854,0.25]
["bitfinex","SOLUSD",1646834404251,6.0,86.939,86.854,114.45]
["bitfinex","SOLUSD",1646834404455,6.0,86.939,86.856,114.2]
["bitfinex","SOLUSD",1646834404652,6.0,86.939,86.858,114.2]
["bitfinex","SOLUSD",1646834404855,6.0,86.939,86.86,114.2]
["bitfinex","SOLUSD",1646834405053,6.0,86.939,86.863,5.21011062]
["bitfinex","SOLUSD",1646834405253,6.0,86.939,86.864,0.25]
["bitfinex","SOLUSD",1646834405653,0.25,86.938,86.864,0.25]
["bitfinex","SOLUSD",1646834405854,0.25,86.938,86.864,24.1635]
["bitfinex","SOLUSD",1646834406256,0.25,86.938,86.864,23.9135]
["bitfinex","SOLUSD",1646834406855,5.753,86.937,86.864,23.9135]
["bitfinex","SOLUSD",1646834407056,6.0,86.936,86.864,23.9135]
["bitfinex","SOLUSD",1646834407254,5.753,86.935,86.864,23.9135]
["bitfinex","SOLUSD",1646834407453,17.2653,86.93,86.864,23.9135]
["bitfinex","SOLUSD",1646834407854,6.0,86.929,86.852,24.2221]
["bitfinex","SOLUSD",1646834408059,6.0,86.929,86.853,23.9135]
["bitfinex","SOLUSD",1646834408255,6.0,86.929,86.854,0.25]
["bitfinex","SOLUSD",1646834408554,114.2,86.937,86.854,0.25]
["bitfinex","SOLUSD",1646834408758,17.2676,86.92,86.853,23.9135]
["bitfinex","SOLUSD",1646834408955,6.0,86.919,86.853,23.9135]
["bitfinex","SOLUSD",1646834409356,0.25,86.918,86.854,5.55683811]
["bitfinex","SOLUSD",1646834409557,0.25,86.918,86.856,114.2]
["bitfinex","SOLUSD",1646834409758,0.25,86.937,86.858,114.2]
["bitfinex","SOLUSD",1646834410156,17.2655,86.93,86.855,5.753]
["bitfinex","SOLUSD",1646834410358,6.25,86.929,86.856,6.0]
["bitfinex","SOLUSD",1646834410558,5.753,86.928,86.855,5.753]
["bitfinex","SOLUSD",1646834410762,13.76,86.92,86.855,5.753]
["bitfinex","SOLUSD",1646834410969,114.2,86.918,86.855,5.753]
["bitfinex","SOLUSD",1646834411163,114.2,86.916,86.855,5.753]
["bitfinex","SOLUSD",1646834411365,17.2731,86.9,86.855,5.753]
["bitfinex","SOLUSD",1646834412767,17.2731,86.9,86.861,2.4840616]
["bitfinex","SOLUSD",1646834413189,5.755,86.909,86.861,2.4840616]
["bitfinex","SOLUSD",1646834414193,6.0,86.908,86.861,2.4840616]
["bitfinex","SOLUSD",1646834414393,17.2716,86.9,86.861,2.4840616]
["bitfinex","SOLUSD",1646834414596,6.0,86.899,86.861,2.4840616]
["bitfinex","SOLUSD",1646834414802,0.25,86.898,86.861,2.4840616]
["bitfinex","SOLUSD",1646834415396,5.755,86.897,86.861,2.4840616]
["bitfinex","SOLUSD",1646834415601,6.25,86.896,86.861,2.4840616]
["bitfinex","SOLUSD",1646834416199,6.0,86.895,86.861,2.4840616]
["bitfinex","SOLUSD",1646834416898,0.25,86.896,86.861,2.4840616]
["bitfinex","SOLUSD",1646834418098,6.0,86.91,86.861,2.4840616]
["bitfinex","SOLUSD",1646834418299,6.003,86.909,86.861,2.4840616]
["bitfinex","SOLUSD",1646834418499,6.0,86.908,86.861,2.4840616]
["bitfinex","SOLUSD",1646834418698,5.753,86.907,86.861,2.4840616]
["bitfinex","SOLUSD",1646834418898,17.2713,86.9,86.861,2.4840616]
["bitfinex","SOLUSD",1646834419299,11.755,86.899,86.861,2.4840616]
["bitfinex","SOLUSD",1646834420903,17.2742,86.89,86.823,47.7073]
["bitfinex","SOLUSD",1646834421103,54.49261926,86.889,86.823,47.7073]
["bitfinex","SOLUSD",1646834421305,11.756,86.888,86.823,47.7073]
["bitfinex","SOLUSD",1646834423505,54.49261926,86.889,86.824,0.25]
["bitfinex","SOLUSD",1646834423706,54.49261926,86.889,86.824,3.22999142]
["bitfinex","SOLUSD",1646834423906,54.49261926,86.889,86.824,0.25]
["bitfinex","SOLUSD",1646834424105,54.49261926,86.889,86.825,2.97999142]
["bitfinex","SOLUSD",1646834424307,54.49261926,86.889,86.826,0.25]
["bitfinex","SOLUSD",1646834424507,54.49261926,86.889,86.826,6.25]
["bitfinex","SOLUSD",1646834424706,6.0,86.888,86.826,6.25]
["bitfinex","SOLUSD",1646834425308,0.25,86.887,86.826,6.25]
["bitfinex","SOLUSD",1646834425908,0.25,86.887,86.826,0.25]
["bitfinex","SOLUSD",1646834427610,6.006,86.887,86.826,0.25]
["bitfinex","SOLUSD",1646834427809,6.0,86.886,86.826,0.25]
["bitfinex","SOLUSD",1646834428212,6.0,86.888,86.826,5.46203075]
["bitfinex","SOLUSD",1646834429009,6.0,86.888,86.826,0.25]
["bitfinex","SOLUSD",1646834429611,6.0,86.888,86.826,4.33309833]
["bitfinex","SOLUSD",1646834430710,6.0,86.888,86.827,17.42420789]
["bitfinex","SOLUSD",1646834431111,6.0,86.888,86.823,47.7073]
["bitfinex","SOLUSD",1646834431311,5.756,86.887,86.823,47.7073]
["bitfinex","SOLUSD",1646834431511,6.0,86.886,86.823,47.7073]
["bitfinex","SOLUSD",1646834431712,6.006,86.885,86.823,47.7073]
["bitfinex","SOLUSD",1646834431911,17.2754,86.88,86.823,47.7073]
["bitfinex","SOLUSD",1646834432310,6.0,86.879,86.823,47.7073]
["bitfinex","SOLUSD",1646834432714,6.0,86.883,86.823,47.7073]
["bitfinex","SOLUSD",1646834433013,5.756,86.882,86.823,47.7073]
["bitfinex","SOLUSD",1646834433211,6.0,86.881,86.823,47.7073]
["bitfinex","SOLUSD",1646834433412,55.96372402,86.869,86.823,47.7073]
["bitfinex","SOLUSD",1646834435211,0.25,86.868,86.823,47.7073]
["bitfinex","SOLUSD",1646834435612,6.25,86.868,86.823,47.7073]
["bitfinex","SOLUSD",1646834435811,0.25,86.868,86.823,47.7073]
["bitfinex","SOLUSD",1646834436212,6.25,86.868,86.823,47.7073]
["bitfinex","SOLUSD",1646834436414,0.25,86.868,86.823,47.7073]
["bitfinex","SOLUSD",1646834436612,6.25,86.868,86.823,47.7073]
["bitfinex","SOLUSD",1646834440546,22.8622,86.9,86.823,47.7073]
["bitfinex","SOLUSD",1646834440740,6.0,86.899,86.823,47.7073]
["bitfinex","SOLUSD",1646834440941,17.2732,86.89,86.823,47.7073]
["bitfinex","SOLUSD",1646834441141,6.0,86.889,86.823,47.7073]
["bitfinex","SOLUSD",1646834441541,49.60772467,86.888,86.823,47.7073]
["bitfinex","SOLUSD",1646834441741,49.60772467,86.888,86.824,0.25]
["bitfinex","SOLUSD",1646834441942,49.60772467,86.888,86.824,22.84113565]
["bitfinex","SOLUSD",1646834442341,49.60772467,86.888,86.825,17.43312148]
["bitfinex","SOLUSD",1646834442541,49.60772467,86.888,86.826,0.25]
["bitfinex","SOLUSD",1646834443143,49.60772467,86.888,86.827,17.43312148]
["bitfinex","SOLUSD",1646834443342,5.756,86.887,86.828,0.25]
["bitfinex","SOLUSD",1646834444144,6.0,86.886,86.829,2.97999142]
["bitfinex","SOLUSD",1646834444341,25.06012091,86.922,86.831,114.2]
["bitfinex","SOLUSD",1646834444342,6.0,86.918,86.831,114.2]
["bitfinex","SOLUSD",1646834444547,6.0,86.92,86.832,0.25]
["bitfinex","SOLUSD",1646834444745,6.0,86.921,86.832,20.66209158]
["bitfinex","SOLUSD",1646834444944,5.5,86.921,86.833,118.44175093]
["bitfinex","SOLUSD",1646834445143,61.20810585,86.92,86.835,114.2]
["bitfinex","SOLUSD",1646834445343,61.20810585,86.92,86.836,0.25]
["bitfinex","SOLUSD",1646834445545,78.47690585,86.92,86.836,0.25]
["bitfinex","SOLUSD",1646834445746,78.47690585,86.92,86.837,17.43210016]
["bitfinex","SOLUSD",1646834446049,25.06012091,86.919,86.838,0.25]
["bitfinex","SOLUSD",1646834446242,6.0,86.918,86.838,0.25]
["bitfinex","SOLUSD",1646834446442,17.2693,86.91,86.839,17.43210016]
["bitfinex","SOLUSD",1646834446653,11.755,86.909,86.839,17.43210016]
["bitfinex","SOLUSD",1646834446849,11.755,86.909,86.801,114.2]
["bitfinex","SOLUSD",1646834446850,114.2,86.908,86.823,24.3773]
["bitfinex","SOLUSD",1646834447047,114.2,86.906,86.823,24.3773]
["bitfinex","SOLUSD",1646834447246,69.98509838,86.905,86.823,24.3773]
["bitfinex","SOLUSD",1646834447448,95.04521929,86.905,86.823,24.3773]
["bitfinex","SOLUSD",1646834447647,1.82021299,86.904,86.824,17.4326932]
["bitfinex","SOLUSD",1646834447847,31.0314,86.9,86.824,17.4326932]
["bitfinex","SOLUSD",1646834448047,11.756,86.899,86.823,24.3773]
["bitfinex","SOLUSD",1646834448250,11.756,86.899,86.824,6.0]
["bitfinex","SOLUSD",1646834448447,11.756,86.899,86.823,24.3773]
["bitfinex","SOLUSD",1646834448648,6.0,86.899,86.823,24.3773]
["bitfinex","SOLUSD",1646834448850,6.0,86.899,86.824,40.15587617]
["bitfinex","SOLUSD",1646834449250,59.08730696,86.889,86.824,22.7234]
["bitfinex","SOLUSD",1646834449551,6.0,86.888,86.824,22.7234]
["bitfinex","SOLUSD",1646834450150,6.0,86.888,86.824,22.2234]
["bitfinex","SOLUSD",1646834450551,5.756,86.887,86.824,22.2234]
["bitfinex","SOLUSD",1646834450753,6.25,86.886,86.824,22.2234]
["bitfinex","SOLUSD",1646834450953,5.756,86.885,86.824,22.2234]
["bitfinex","SOLUSD",1646834451154,6.0,86.884,86.824,22.2234]
["bitfinex","SOLUSD",1646834451352,17.2754,86.88,86.824,22.2234]
["bitfinex","SOLUSD",1646834451550,6.0,86.879,86.824,22.2234]
["bitfinex","SOLUSD",1646834453152,6.0,86.884,86.824,22.2234]
["bitfinex","SOLUSD",1646834453355,5.756,86.883,86.824,22.2234]
["bitfinex","SOLUSD",1646834453753,6.0,86.884,86.825,4.41058597]
["bitfinex","SOLUSD",1646834453954,5.756,86.883,86.825,4.41058597]
["bitfinex","SOLUSD",1646834454156,5.756,86.883,86.826,17.43471956]
["bitfinex","SOLUSD",1646834454956,17.2754,86.88,86.826,17.43471956]
["bitfinex","SOLUSD",1646834455157,6.0,86.879,86.826,17.43471956]
["bitfinex","SOLUSD",1646834455356,5.756,86.878,86.823,24.3773]
["bitfinex","SOLUSD",1646834455556,6.0,86.877,86.823,24.3773]
["bitfinex","SOLUSD",1646834455755,5.757,86.876,86.823,24.3773]
["bitfinex","SOLUSD",1646834455958,69.60989241,86.875,86.823,24.3773]
["bitfinex","SOLUSD",1646834456158,5.757,86.874,86.823,24.3773]
["bitfinex","SOLUSD",1646834456357,17.281,86.87,86.823,24.3773]
["bitfinex","SOLUSD",1646834456758,6.0,86.869,86.823,24.3773]
["bitfinex","SOLUSD",1646834456958,17.281,86.87,86.823,24.3773]
["bitfinex","SOLUSD",1646834457158,6.0,86.869,86.823,24.3773]
["bitfinex","SOLUSD",1646834457458,6.0,86.869,86.799,23.1638]
["bitfinex","SOLUSD",1646834457663,6.0,86.869,86.8,0.25]
["bitfinex","SOLUSD",1646834457857,6.0,86.873,86.8,17.68573835]
["bitfinex","SOLUSD",1646834458058,5.757,86.872,86.8,17.68573835]
["bitfinex","SOLUSD",1646834458261,6.0,86.871,86.801,17.43573835]
["bitfinex","SOLUSD",1646834458463,5.757,86.87,86.801,17.43573835]
["bitfinex","SOLUSD",1646834458658,6.0,86.869,86.801,17.43573835]
["bitfinex","SOLUSD",1646834459261,6.0,86.873,86.801,17.43573835]
["bitfinex","SOLUSD",1646834459462,5.757,86.872,86.801,17.43573835]
["bitfinex","SOLUSD",1646834459759,6.0,86.871,86.801,17.43573835]
["bitfinex","SOLUSD",1646834459962,6.007,86.87,86.801,17.43573835]
["bitfinex","SOLUSD",1646834460160,6.0,86.869,86.801,17.43573835]
["bitfinex","SOLUSD",1646834460858,0.25,86.87,86.801,17.43573835]
["bitfinex","SOLUSD",1646834461460,6.008,86.87,86.801,17.43573835]
["bitfinex","SOLUSD",1646834461658,6.0,86.869,86.801,17.43573835]
["bitfinex","SOLUSD",1646834461858,6.0,86.869,86.802,5.02445192]
["bitfinex","SOLUSD",1646834462060,6.008,86.87,86.802,5.02445192]
["bitfinex","SOLUSD",1646834462061,0.25,86.87,86.802,5.02445192]
["bitfinex","SOLUSD",1646834462458,0.25,86.87,86.803,17.43573835]
["bitfinex","SOLUSD",1646834462658,0.25,86.87,86.804,0.25]
["bitfinex","SOLUSD",1646834463261,0.25,86.87,86.805,17.43573835]
["bitfinex","SOLUSD",1646834463463,5.757,86.872,86.806,0.25]
["bitfinex","SOLUSD",1646834463666,6.25,86.871,86.806,0.25]
["bitfinex","SOLUSD",1646834464065,6.25,86.871,86.807,17.43573835]
["bitfinex","SOLUSD",1646834464265,6.0,86.87,86.808,0.25]
["bitfinex","SOLUSD",1646834464463,0.25,86.871,86.808,0.25]
["bitfinex","SOLUSD",1646834464665,6.25,86.871,86.808,0.25]
["bitfinex","SOLUSD",1646834464867,6.25,86.871,86.809,17.43573835]
["bitfinex","SOLUSD",1646834465066,6.25,86.871,86.81,0.25]
["bitfinex","SOLUSD",1646834465267,6.0,86.87,86.81,0.25]
["bitfinex","SOLUSD",1646834465467,6.0,86.873,86.81,0.25]
["bitfinex","SOLUSD",1646834465666,6.0,86.873,86.811,17.43573835]
["bitfinex","SOLUSD",1646834466066,6.0,86.874,86.811,17.43573835]
["bitfinex","SOLUSD",1646834466768,5.757,86.873,86.803,17.43573835]
["bitfinex","SOLUSD",1646834467068,6.0,86.872,86.803,17.43573835]
["bitfinex","SOLUSD",1646834467266,6.007,86.871,86.803,17.43573835]
["bitfinex","SOLUSD",1646834467467,6.0,86.87,86.803,17.43573835]
["bitfinex","SOLUSD",1646834467668,5.757,86.869,86.803,17.43573835]
["bitfinex","SOLUSD",1646834467967,6.0,86.868,86.803,17.43573835]
["bitfinex","SOLUSD",1646834468168,5.758,86.867,86.803,17.43573835]
["bitfinex","SOLUSD",1646834468367,6.0,86.866,86.8,17.43573835]
["bitfinex","SOLUSD",1646834468568,5.758,86.865,86.8,17.43573835]
["bitfinex","SOLUSD",1646834468768,6.0,86.864,86.8,17.43573835]
["bitfinex","SOLUSD",1646834468970,17.2796,86.86,86.8,17.43573835]
["bitfinex","SOLUSD",1646834469271,46.44528002,86.858,86.8,17.43573835]
["bitfinex","SOLUSD",1646834469468,6.0,86.857,86.8,17.43573835]
["bitfinex","SOLUSD",1646834470270,0.25,86.871,86.801,0.25]
["bitfinex","SOLUSD",1646834470668,5.757,86.87,86.801,0.25]
["bitfinex","SOLUSD",1646834470875,5.757,86.87,86.803,4.12876029]
["bitfinex","SOLUSD",1646834471074,5.757,86.877,86.803,4.12876029]
["bitfinex","SOLUSD",1646834471271,64.76881834,86.876,86.804,17.43573835]
["bitfinex","SOLUSD",1646834472372,17.2733,86.89,86.805,114.2]
["bitfinex","SOLUSD",1646834472571,17.2733,86.89,86.806,0.25]
["bitfinex","SOLUSD",1646834472771,13.76,86.9,86.806,0.25]
["bitfinex","SOLUSD",1646834472972,13.76,86.9,86.808,114.2]
["bitfinex","SOLUSD",1646834473194,13.76,86.9,86.809,0.25]
["bitfinex","SOLUSD",1646834473396,49.16842356,86.898,86.81,114.2]
["bitfinex","SOLUSD",1646834473594,49.16842356,86.898,86.809,17.68573835]
["bitfinex","SOLUSD",1646834473595,6.0,86.897,86.812,4.39289482]
["bitfinex","SOLUSD",1646834473795,6.0,86.897,86.813,0.25]
["bitfinex","SOLUSD",1646834474196,6.0,86.897,86.814,17.43573835]
["bitfinex","SOLUSD",1646834474396,6.0,86.897,86.815,0.25]
["bitfinex","SOLUSD",1646834474997,6.0,86.897,86.816,17.43573835]
["bitfinex","SOLUSD",1646834475198,6.0,86.897,86.817,6.25]
["bitfinex","SOLUSD",1646834475400,6.0,86.897,86.817,0.25]
["bitfinex","SOLUSD",1646834475801,6.0,86.897,86.818,17.43573835]
["bitfinex","SOLUSD",1646834476001,0.25,86.896,86.819,0.25]
["bitfinex","SOLUSD",1646834476602,0.25,86.896,86.82,17.43573835]
["bitfinex","SOLUSD",1646834476800,5.756,86.895,86.821,0.25]
["bitfinex","SOLUSD",1646834477000,6.0,86.894,86.821,0.25]
["bitfinex","SOLUSD",1646834477204,5.756,86.893,86.821,0.25]
["bitfinex","SOLUSD",1646834477401,6.0,86.892,86.822,17.43573835]
["bitfinex","SOLUSD",1646834477801,6.0,86.892,86.823,24.8243]
["bitfinex","SOLUSD",1646834478003,6.0,86.894,86.823,24.8243]
["bitfinex","SOLUSD",1646834478202,5.756,86.893,86.824,17.43573835]
["bitfinex","SOLUSD",1646834478401,6.0,86.892,86.824,17.43573835]
["bitfinex","SOLUSD",1646834478601,6.0,86.894,86.824,17.43573835]
["bitfinex","SOLUSD",1646834479002,0.25,86.896,86.824,17.43573835]
["bitfinex","SOLUSD",1646834485111,5.756,86.895,86.825,5.23278366]
["bitfinex","SOLUSD",1646834485311,6.0,86.894,86.826,0.25]
["bitfinex","SOLUSD",1646834485509,6.0,86.894,86.826,17.68573835]
["bitfinex","SOLUSD",1646834485708,6.0,86.897,86.826,17.68573835]
["bitfinex","SOLUSD",1646834485910,6.0,86.897,86.827,17.43573835]
["bitfinex","SOLUSD",1646834486110,6.0,86.897,86.828,6.006]
["bitfinex","SOLUSD",1646834486309,6.0,86.897,86.829,17.43573835]
["bitfinex","SOLUSD",1646834486510,5.756,86.896,86.83,0.25]
["bitfinex","SOLUSD",1646834486710,6.0,86.895,86.83,0.25]
["bitfinex","SOLUSD",1646834487109,5.756,86.894,86.83,0.25]
["bitfinex","SOLUSD",1646834487311,6.0,86.893,86.83,0.25]
["bitfinex","SOLUSD",1646834487514,5.756,86.892,86.826,0.25]
["bitfinex","SOLUSD",1646834487711,6.0,86.891,86.826,0.25]
["bitfinex","SOLUSD",1646834488114,6.0,86.891,86.827,17.44455835]
["bitfinex","SOLUSD",1646834488312,6.0,86.896,86.828,0.25]
["bitfinex","SOLUSD",1646834488714,0.25,86.895,86.828,0.25]
["bitfinex","SOLUSD",1646834488915,6.0,86.897,86.828,0.25]
["bitfinex","SOLUSD",1646834489116,0.25,86.896,86.828,0.25]
["bitfinex","SOLUSD",1646834489316,0.25,86.896,86.826,0.25]
["bitfinex","SOLUSD",1646834489722,0.25,86.896,86.827,17.44538737]
["bitfinex","SOLUSD",1646834489921,0.25,86.896,86.828,0.25]
["bitfinex","SOLUSD",1646834490518,6.0,86.897,86.83,114.2]
["bitfinex","SOLUSD",1646834490716,6.0,86.908,86.831,12.006]
["bitfinex","SOLUSD",1646834490916,6.0,86.908,86.831,29.45138737]
["bitfinex","SOLUSD",1646834491122,1.55269305,86.937,86.842,4.86032523]
["bitfinex","SOLUSD",1646834491319,1.55269305,86.951,86.844,182.71]
["bitfinex","SOLUSD",1646834491518,52.29814897,86.95,86.846,182.71]
["bitfinex","SOLUSD",1646834491720,52.29814897,86.95,86.861,4.00333951]
["bitfinex","SOLUSD",1646834491917,52.29814897,86.95,86.862,53.0966]
["bitfinex","SOLUSD",1646834492119,52.29814897,86.95,86.862,73.52197879]
["bitfinex","SOLUSD",1646834492317,6.0,86.949,86.862,73.52197879]
["bitfinex","SOLUSD",1646834492518,6.0,86.949,86.863,20.42537879]
["bitfinex","SOLUSD",1646834492817,6.0,86.949,86.865,114.2]
["bitfinex","SOLUSD",1646834493021,6.0,86.949,86.866,0.25]
["bitfinex","SOLUSD",1646834493222,5.753,86.948,86.867,114.2]
["bitfinex","SOLUSD",1646834493420,6.0,86.947,86.87,4.09882553]
["bitfinex","SOLUSD",1646834493620,6.0,86.948,86.871,0.25]
["bitfinex","SOLUSD",1646834493819,5.753,86.947,86.872,114.2]
["bitfinex","SOLUSD",1646834494019,6.0,86.948,86.873,0.25]
["bitfinex","SOLUSD",1646834494219,6.0,86.948,86.874,114.2]
["bitfinex","SOLUSD",1646834494419,6.0,86.948,86.876,114.2]
["bitfinex","SOLUSD",1646834494623,6.0,86.948,86.879,5.28104023]
["bitfinex","SOLUSD",1646834494825,6.0,86.948,86.88,144.5319]
["bitfinex","SOLUSD",1646834495021,6.0,86.949,86.88,144.5319]
["bitfinex","SOLUSD",1646834495825,11.752,86.949,86.88,147.51189142]
["bitfinex","SOLUSD",1646834496629,11.752,86.949,86.88,33.31189142]
["bitfinex","SOLUSD",1646834497026,0.25,86.948,86.88,33.31189142]
["bitfinex","SOLUSD",1646834497228,0.25,86.948,86.881,6.0]
["bitfinex","SOLUSD",1646834497426,5.752,86.947,86.882,0.25]
["bitfinex","SOLUSD",1646834497628,6.0,86.946,86.88,141.51189142]
["bitfinex","SOLUSD",1646834498225,6.0,86.949,86.88,141.51189142]
["bitfinex","SOLUSD",1646834498628,6.0,86.949,86.881,6.0]
["bitfinex","SOLUSD",1646834498830,6.0,86.949,86.882,0.25]
["bitfinex","SOLUSD",1646834499852,6.0,86.949,86.881,0.25]
["bitfinex","SOLUSD",1646834500852,52.29814897,86.95,86.881,0.25]
["bitfinex","SOLUSD",1646834501050,6.0,86.949,86.881,6.25]
["bitfinex","SOLUSD",1646834501851,6.0,86.949,86.881,0.25]
["bitfinex","SOLUSD",1646834502052,0.25,86.948,86.881,6.25]
["bitfinex","SOLUSD",1646834502652,0.25,86.948,86.882,2.97999142]
["bitfinex","SOLUSD",1646834502853,0.25,86.948,86.884,114.2]
["bitfinex","SOLUSD",1646834503051,0.25,86.948,86.886,114.2]
["bitfinex","SOLUSD",1646834503252,0.25,86.948,86.888,119.78821439]
["bitfinex","SOLUSD",1646834503452,0.25,86.948,86.89,114.2]
["bitfinex","SOLUSD",1646834503653,52.29814897,86.95,86.891,0.25]
["bitfinex","SOLUSD",1646834503853,0.25,86.949,86.891,23.9081]
["bitfinex","SOLUSD",1646834504054,6.25,86.949,86.891,23.9081]
["bitfinex","SOLUSD",1646834504252,6.25,86.949,86.892,123.17999142]
["bitfinex","SOLUSD",1646834504455,52.29814897,86.95,86.893,0.25]
["bitfinex","SOLUSD",1646834504660,29.4465,86.979,86.893,3.22999142]
["bitfinex","SOLUSD",1646834504860,6.0,86.978,86.895,114.2]
["bitfinex","SOLUSD",1646834505156,6.0,86.978,86.897,4.76128397]
["bitfinex","SOLUSD",1646834505354,6.0,86.978,86.899,114.2]
["bitfinex","SOLUSD",1646834505653,61.40257696,86.976,86.9,6.25]
["bitfinex","SOLUSD",1646834505854,12.001,86.975,86.9,6.25]
["bitfinex","SOLUSD",1646834506053,12.001,86.975,86.901,23.6581]
["bitfinex","SOLUSD",1646834506255,12.001,86.975,86.902,6.25]
["bitfinex","SOLUSD",1646834507254,12.001,86.975,86.903,114.2]
["bitfinex","SOLUSD",1646834507456,0.25,86.975,86.903,114.2]
["bitfinex","SOLUSD",1646834507654,0.25,86.975,86.905,114.2]
["bitfinex","SOLUSD",1646834507857,6.25,86.975,86.907,5.27426907]
["bitfinex","SOLUSD",1646834508156,6.0,86.975,86.908,6.25]
["bitfinex","SOLUSD",1646834509056,6.0,86.975,86.908,0.25]
["bitfinex","SOLUSD",1646834509260,6.0,86.975,86.908,6.25]
["bitfinex","SOLUSD",1646834511258,6.0,86.975,86.908,6.0]
["bitfinex","SOLUSD",1646834511459,6.0,86.975,86.894,26.33589142]
["bitfinex","SOLUSD",1646834511460,17.2576,86.97,86.894,26.33589142]
["bitfinex","SOLUSD",1646834511658,6.0,86.969,86.894,23.3559]
["bitfinex","SOLUSD",1646834511859,5.751,86.968,86.894,23.3559]
["bitfinex","SOLUSD",1646834512059,6.25,86.967,86.894,23.3559]
["bitfinex","SOLUSD",1646834512258,5.751,86.966,86.894,23.3559]
["bitfinex","SOLUSD",1646834512459,6.0,86.965,86.894,23.3559]
["bitfinex","SOLUSD",1646834512659,5.751,86.964,86.894,23.3559]
["bitfinex","SOLUSD",1646834512863,52.00853015,86.962,86.894,23.3559]
["bitfinex","SOLUSD",1646834513062,57.75953015,86.962,86.894,23.3559]
["bitfinex","SOLUSD",1646834513263,6.0,86.961,86.894,23.3559]
["bitfinex","SOLUSD",1646834513861,6.0,86.961,86.902,0.25]
["bitfinex","SOLUSD",1646834514260,11.751,86.961,86.902,0.25]
["bitfinex","SOLUSD",1646834514662,6.0,86.961,86.902,0.25]
["bitfinex","SOLUSD",1646834514862,6.0,86.978,86.902,0.25]
["bitfinex","SOLUSD",1646834515262,5.751,86.977,86.902,0.25]
["bitfinex","SOLUSD",1646834515465,1.82021289,87.004,86.902,0.25]
["bitfinex","SOLUSD",1646834515466,1.55269305,87.008,86.903,2.97999142]
["bitfinex","SOLUSD",1646834515663,100.0,87.025,86.904,194.84434731]
["bitfinex","SOLUSD",1646834515866,100.0,87.025,86.91,182.71]
["bitfinex","SOLUSD",1646834516165,100.0,87.025,86.923,182.71]
["bitfinex","SOLUSD",1646834516365,5.748,87.024,86.925,182.71]
["bitfinex","SOLUSD",1646834516564,50.92034414,87.023,86.927,114.2]
["bitfinex","SOLUSD",1646834516765,5.748,87.022,86.941,114.2]
["bitfinex","SOLUSD",1646834516964,5.748,87.022,86.943,114.2]
["bitfinex","SOLUSD",1646834517166,5.748,87.022,86.944,6.25]
["bitfinex","SOLUSD",1646834517369,6.0,87.021,86.945,114.2]
["bitfinex","SOLUSD",1646834517568,5.748,87.02,86.947,114.2]
["bitfinex","SOLUSD",1646834517769,5.748,87.02,86.949,114.2]
["bitfinex","SOLUSD",1646834517971,5.748,87.02,86.951,4.94715221]
["bitfinex","SOLUSD",1646834518169,5.748,87.02,86.952,6.25]
["bitfinex","SOLUSD",1646834518970,5.748,87.02,86.953,114.2]
["bitfinex","SOLUSD",1646834519169,5.748,87.022,86.955,114.2]
["bitfinex","SOLUSD",1646834519370,5.747,87.045,86.957,114.2]
["bitfinex","SOLUSD",1646834519676,6.0,87.044,86.96,4.18392427]
["bitfinex","SOLUSD",1646834519873,6.0,87.045,86.961,6.25]
["bitfinex","SOLUSD",1646834520074,54.91349934,87.044,86.961,9.22999142]
["bitfinex","SOLUSD",1646834520271,11.746,87.043,86.961,9.22999142]
["bitfinex","SOLUSD",1646834520473,11.746,87.043,86.962,114.2]
["bitfinex","SOLUSD",1646834520672,6.0,87.043,86.964,114.2]
["bitfinex","SOLUSD",1646834520870,6.0,87.043,86.966,114.2]
["bitfinex","SOLUSD",1646834521070,6.0,87.043,86.968,114.2]
["bitfinex","SOLUSD",1646834521271,6.0,87.043,86.971,4.37364756]
["bitfinex","SOLUSD",1646834521470,6.0,87.043,86.972,0.25]
["bitfinex","SOLUSD",1646834521672,5.746,87.068,86.973,114.2]
["bitfinex","SOLUSD",1646834521872,6.0,87.047,86.974,0.25]
["bitfinex","SOLUSD",1646834522069,6.0,87.072,86.975,114.2]
["bitfinex","SOLUSD",1646834522272,6.0,87.072,86.977,114.2]
["bitfinex","SOLUSD",1646834522473,6.0,87.072,86.976,28.8448]
["bitfinex","SOLUSD",1646834522474,46.23458885,87.071,86.983,114.2]
["bitfinex","SOLUSD",1646834522672,46.23458885,87.071,86.997,114.2]
["bitfinex","SOLUSD",1646834522869,46.23458885,87.071,87.001,114.2]
["bitfinex","SOLUSD",1646834523072,5.744,87.096,87.003,114.2]
["bitfinex","SOLUSD",1646834523270,5.743,87.098,87.008,68.51]
["bitfinex","SOLUSD",1646834523470,5.743,87.112,87.012,68.51]
["bitfinex","SOLUSD",1646834523670,5.743,87.112,87.017,114.2]
["bitfinex","SOLUSD",1646834523869,5.743,87.112,87.021,114.2]
["bitfinex","SOLUSD",1646834524170,57.96393509,87.111,87.018,2.97999142]
["bitfinex","SOLUSD",1646834524371,13.76,87.1,87.018,2.97999142]
["bitfinex","SOLUSD",1646834524569,52.22819058,87.079,86.986,23.721]
["bitfinex","SOLUSD",1646834524769,6.0,87.078,86.986,23.721]
["bitfinex","SOLUSD",1646834524969,0.25,87.077,86.986,23.721]
["bitfinex","SOLUSD",1646834525171,5.745,87.076,86.986,23.721]
["bitfinex","SOLUSD",1646834525370,6.0,87.075,86.986,23.721]
["bitfinex","SOLUSD",1646834525606,5.745,87.074,86.986,23.721]
["bitfinex","SOLUSD",1646834525773,59.81416374,87.059,86.987,6.0]
["bitfinex","SOLUSD",1646834525971,6.0,87.058,86.987,6.0]
["bitfinex","SOLUSD",1646834528276,6.0,87.058,86.989,5.44748607]
["bitfinex","SOLUSD",1646834528473,59.81416374,87.059,86.99,6.25]
["bitfinex","SOLUSD",1646834529273,6.0,87.058,86.99,6.25]
["bitfinex","SOLUSD",1646834529573,6.0,87.058,86.99,0.25]
["bitfinex","SOLUSD",1646834529774,5.745,87.057,86.987,6.0]
["bitfinex","SOLUSD",1646834529974,6.0,87.056,86.987,6.0]
["bitfinex","SOLUSD",1646834530172,5.745,87.055,86.987,6.0]
["bitfinex","SOLUSD",1646834530374,6.0,87.054,86.987,6.0]
["bitfinex","SOLUSD",1646834530578,5.745,87.053,86.987,6.0]
["bitfinex","SOLUSD",1646834530776,5.745,87.054,86.987,6.0]
["bitfinex","SOLUSD",1646834531176,5.745,87.054,86.988,0.25]
["bitfinex","SOLUSD",1646834531576,17.2414,87.05,86.988,0.25]
["bitfinex","SOLUSD",1646834531777,17.2414,87.05,86.96,13.76]
["bitfinex","SOLUSD",1646834531778,114.2,87.048,86.956,5.04575652]
["bitfinex","SOLUSD",1646834531977,114.2,87.037,86.924,5.26763239]
["bitfinex","SOLUSD",1646834532177,114.2,87.035,86.924,5.26763239]
["bitfinex","SOLUSD",1646834532377,5.748,87.036,86.923,46.5001]
["bitfinex","SOLUSD",1646834532378,114.2,87.019,86.923,46.5001]
["bitfinex","SOLUSD",1646834532577,114.2,87.017,86.923,46.5001]
["bitfinex","SOLUSD",1646834532779,17.2525,87.01,86.923,46.5001]
["bitfinex","SOLUSD",1646834532982,13.76,87.0,86.923,46.5001]
["bitfinex","SOLUSD",1646834533182,5.749,87.009,86.924,5.25368082]
["bitfinex","SOLUSD",1646834533383,13.76,87.02,86.924,5.25368082]
["bitfinex","SOLUSD",1646834533582,13.76,87.03,86.925,23.67995852]
["bitfinex","SOLUSD",1646834533781,6.0,87.029,86.926,6.25]
["bitfinex","SOLUSD",1646834533981,6.0,87.029,86.925,28.15806722]
["bitfinex","SOLUSD",1646834534180,114.2,87.027,86.923,46.5001]
["bitfinex","SOLUSD",1646834534380,114.2,87.025,86.923,46.5001]
["bitfinex","SOLUSD",1646834534785,114.2,87.019,86.923,46.5001]
["bitfinex","SOLUSD",1646834534983,114.2,87.009,86.923,46.5001]
["bitfinex","SOLUSD",1646834535183,56.81385679,87.008,86.923,46.5001]
["bitfinex","SOLUSD",1646834535382,62.81385679,87.008,86.923,46.5001]
["bitfinex","SOLUSD",1646834535783,64.63406968,87.008,86.923,46.5001]
["bitfinex","SOLUSD",1646834535985,1.82021289,87.007,86.923,46.5001]
["bitfinex","SOLUSD",1646834536282,11.749,87.006,86.923,46.5001]
["bitfinex","SOLUSD",1646834536786,17.2576,87.0,86.923,46.5001]
["bitfinex","SOLUSD",1646834536985,6.0,86.999,86.923,46.5001]
["bitfinex","SOLUSD",1646834537184,6.0,86.999,86.924,4.99436328]
["bitfinex","SOLUSD",1646834537383,50.81485679,87.008,86.924,10.99436328]
["bitfinex","SOLUSD",1646834537583,6.0,87.007,86.924,10.99436328]
["bitfinex","SOLUSD",1646834537784,5.749,87.006,86.925,2.97999142]
["bitfinex","SOLUSD",1646834537984,6.0,87.005,86.926,6.25]
["bitfinex","SOLUSD",1646834538192,6.0,87.007,86.926,6.25]
["bitfinex","SOLUSD",1646834538485,6.0,87.007,86.926,0.25]
["bitfinex","SOLUSD",1646834538688,5.749,87.006,86.926,0.25]
["bitfinex","SOLUSD",1646834538883,6.0,87.005,86.926,0.25]
["bitfinex","SOLUSD",1646834539085,17.2514,87.0,86.926,0.25]
["bitfinex","SOLUSD",1646834539286,11.749,86.999,86.926,0.25]
["bitfinex","SOLUSD",1646834539484,11.749,86.999,86.924,0.25]
["bitfinex","SOLUSD",1646834539686,46.58256374,86.999,86.924,0.25]
["bitfinex","SOLUSD",1646834540088,0.25,86.998,86.924,0.25]
["bitfinex","SOLUSD",1646834540286,5.749,86.997,86.924,0.25]
["bitfinex","SOLUSD",1646834540488,6.0,86.996,86.924,4.26349849]
["bitfinex","SOLUSD",1646834540686,62.89532827,86.994,86.924,4.26349849]
["bitfinex","SOLUSD",1646834540887,372.38217045,87.04,86.926,182.71]
["bitfinex","SOLUSD",1646834541089,53.8443,87.039,86.93,13.76]
["bitfinex","SOLUSD",1646834541293,17.2455,87.03,86.931,120.45]
["bitfinex","SOLUSD",1646834541489,11.748,87.029,86.931,6.25]
["bitfinex","SOLUSD",1646834541692,13.56821297,87.029,86.931,9.22999142]
["bitfinex","SOLUSD",1646834541891,46.62526543,87.028,86.931,9.22999142]
["bitfinex","SOLUSD",1646834542090,11.748,87.027,86.931,9.22999142]
["bitfinex","SOLUSD",1646834542290,11.748,87.027,86.931,6.0]
["bitfinex","SOLUSD",1646834542291,0.25,87.026,86.931,6.0]
["bitfinex","SOLUSD",1646834542490,0.25,87.026,86.923,46.5001]
["bitfinex","SOLUSD",1646834542491,114.2,87.024,86.925,6.0]
["bitfinex","SOLUSD",1646834542690,114.2,87.019,86.92,2.97999142]
["bitfinex","SOLUSD",1646834542890,114.2,87.017,86.909,2.97999142]
["bitfinex","SOLUSD",1646834543091,114.2,87.015,86.905,24.4739]
["bitfinex","SOLUSD",1646834543291,114.2,87.011,86.904,113.6]
["bitfinex","SOLUSD",1646834543491,114.2,86.999,86.867,4.99870934]
["bitfinex","SOLUSD",1646834543695,17.2571,86.99,86.867,53.86660934]
["bitfinex","SOLUSD",1646834543894,13.76,86.98,86.867,53.86660934]
["bitfinex","SOLUSD",1646834544090,64.41606606,86.979,86.867,53.86660934]
["bitfinex","SOLUSD",1646834544291,66.23627903,86.979,86.868,143.26600913]
["bitfinex","SOLUSD",1646834544493,64.41606606,86.979,86.868,143.26600913]
["bitfinex","SOLUSD",1646834544693,24.3745,86.978,86.87,114.2]
["bitfinex","SOLUSD",1646834544893,5.752,86.977,86.872,114.2]
["bitfinex","SOLUSD",1646834545092,5.752,86.977,86.874,114.2]
["bitfinex","SOLUSD",1646834545292,6.25,86.976,86.877,5.28608856]
["bitfinex","SOLUSD",1646834545492,6.25,86.976,86.879,114.2]
["bitfinex","SOLUSD",1646834545699,6.0,86.975,86.881,114.2]
["bitfinex","SOLUSD",1646834545898,0.25,86.976,86.883,114.2]
["bitfinex","SOLUSD",1646834546097,0.25,86.976,86.885,114.2]
["bitfinex","SOLUSD",1646834546297,0.25,86.976,86.888,4.18602485]
["bitfinex","SOLUSD",1646834546499,17.2573,86.97,86.89,114.2]
["bitfinex","SOLUSD",1646834546697,6.0,86.969,86.891,6.25]
["bitfinex","SOLUSD",1646834547302,6.0,86.969,86.892,6.0]
["bitfinex","SOLUSD",1646834547502,17.2573,86.97,86.893,24.6702]
["bitfinex","SOLUSD",1646834547703,17.2573,86.97,86.894,6.0]
["bitfinex","SOLUSD",1646834547903,17.2573,86.97,86.895,6.001]
["bitfinex","SOLUSD",1646834548110,24.3745,86.978,86.897,4.07730584]
["bitfinex","SOLUSD",1646834548411,6.0,86.977,86.898,6.25]
["bitfinex","SOLUSD",1646834548811,6.0,86.977,86.899,23.2108]
["bitfinex","SOLUSD",1646834549014,6.0,86.977,86.9,6.25]
["bitfinex","SOLUSD",1646834549411,5.751,86.976,86.9,6.25]
["bitfinex","SOLUSD",1646834549618,6.0,86.975,86.9,6.25]
["bitfinex","SOLUSD",1646834549814,5.751,86.974,86.9,6.25]
["bitfinex","SOLUSD",1646834550017,6.0,86.973,86.9,6.25]
["bitfinex","SOLUSD",1646834550213,17.2573,86.97,86.9,0.25]
["bitfinex","SOLUSD",1646834550412,114.2,86.968,86.889,5.751]
["bitfinex","SOLUSD",1646834550613,114.2,86.966,86.871,53.6306]
["bitfinex","SOLUSD",1646834550814,67.89139511,86.965,86.871,53.6306]
["bitfinex","SOLUSD",1646834551014,5.752,86.964,86.871,53.6306]
["bitfinex","SOLUSD",1646834551216,114.2,86.962,86.871,53.6306]
["bitfinex","SOLUSD",1646834551414,114.2,86.949,86.871,47.8796]
["bitfinex","SOLUSD",1646834551616,114.2,86.947,86.871,47.8796]
["bitfinex","SOLUSD",1646834551813,125.953,86.946,86.871,47.8796]
["bitfinex","SOLUSD",1646834552216,120.2,86.946,86.871,47.8796]
["bitfinex","SOLUSD",1646834552415,1.82021297,86.945,86.871,47.8796]
["bitfinex","SOLUSD",1646834552616,6.0,86.944,86.871,47.8796]
["bitfinex","SOLUSD",1646834552817,13.49,86.944,86.871,47.8796]
["bitfinex","SOLUSD",1646834553019,17.2688,86.93,86.848,5.753]
["bitfinex","SOLUSD",1646834553218,66.23883693,86.929,86.849,6.0]
["bitfinex","SOLUSD",1646834553418,66.23883693,86.929,86.85,5.753]
["bitfinex","SOLUSD",1646834553619,66.23883693,86.929,86.851,6.0]
["bitfinex","SOLUSD",1646834553819,66.23883693,86.929,86.852,5.753]
["bitfinex","SOLUSD",1646834554019,66.23883693,86.929,86.853,6.0]
["bitfinex","SOLUSD",1646834554221,0.25,86.928,86.854,6.003]
["bitfinex","SOLUSD",1646834554419,0.25,86.928,86.855,6.0]
["bitfinex","SOLUSD",1646834554620,0.25,86.928,86.856,0.25]
["bitfinex","SOLUSD",1646834554819,5.753,86.927,86.854,0.25]
["bitfinex","SOLUSD",1646834555019,6.0,86.926,86.854,0.25]
["bitfinex","SOLUSD",1646834555220,17.2675,86.92,86.854,0.25]
["bitfinex","SOLUSD",1646834555522,6.0,86.919,86.854,0.25]
["bitfinex","SOLUSD",1646834555719,6.0,86.919,86.849,0.25]
["bitfinex","SOLUSD",1646834556122,6.0,86.919,86.849,24.1948]
["bitfinex","SOLUSD",1646834556422,5.753,86.918,86.849,24.1948]
["bitfinex","SOLUSD",1646834556622,6.0,86.917,86.849,24.1948]
["bitfinex","SOLUSD",1646834557221,6.0,86.918,86.849,24.1948]
["bitfinex","SOLUSD",1646834557424,5.753,86.917,86.849,24.1948]
["bitfinex","SOLUSD",1646834557621,6.0,86.916,86.849,23.9448]
["bitfinex","SOLUSD",1646834557822,17.2696,86.91,86.849,23.9448]
["bitfinex","SOLUSD",1646834558022,11.755,86.909,86.849,23.9448]
["bitfinex","SOLUSD",1646834558222,11.755,86.909,86.827,5.755]
["bitfinex","SOLUSD",1646834558423,20.38521297,86.909,86.817,5.755]
["bitfinex","SOLUSD",1646834558626,20.38521297,86.909,86.812,12.02370928]
["bitfinex","SOLUSD",1646834558823,17.2722,86.9,86.813,5.756]
["bitfinex","SOLUSD",1646834559024,58.68965128,86.899,86.814,5.73248502]
["bitfinex","SOLUSD",1646834559426,58.68965128,86.899,86.815,23.8844]
["bitfinex","SOLUSD",1646834559824,58.68965128,86.899,86.816,6.0]
["bitfinex","SOLUSD",1646834560225,17.2733,86.89,86.817,0.25]
["bitfinex","SOLUSD",1646834560424,6.0,86.889,86.817,0.25]
["bitfinex","SOLUSD",1646834560624,58.68965128,86.899,86.817,0.25]
["bitfinex","SOLUSD",1646834561325,0.25,86.898,86.817,0.25]
["bitfinex","SOLUSD",1646834561525,5.756,86.897,86.817,0.25]
["bitfinex","SOLUSD",1646834561727,6.0,86.896,86.817,114.45]
["bitfinex","SOLUSD",1646834561929,6.0,86.896,86.819,114.2]
["bitfinex","SOLUSD",1646834562129,6.0,86.896,86.82,6.25]
["bitfinex","SOLUSD",1646834562328,6.0,86.898,86.821,22.6421]
["bitfinex","SOLUSD",1646834562527,6.0,86.899,86.823,114.2]
["bitfinex","SOLUSD",1646834562727,6.0,86.899,86.825,114.2]
["bitfinex","SOLUSD",1646834562927,6.0,86.911,86.828,5.45576819]
["bitfinex","SOLUSD",1646834563128,6.0,86.912,86.83,114.2]
["bitfinex","SOLUSD",1646834563332,55.84827438,86.915,86.831,12.005]
["bitfinex","SOLUSD",1646834563529,464.75788712,86.927,86.842,4.46187518]
["bitfinex","SOLUSD",1646834563729,464.75788712,86.927,86.844,114.2]
["bitfinex","SOLUSD",1646834563932,464.75788712,86.927,86.846,114.2]
["bitfinex","SOLUSD",1646834564131,464.75788712,86.927,86.848,114.2]
["bitfinex","SOLUSD",1646834564331,464.75788712,86.927,86.851,4.09675055]
["bitfinex","SOLUSD",1646834564542,51.56190171,86.926,86.852,6.25]
["bitfinex","SOLUSD",1646834565333,51.56190171,86.926,86.853,5.753]
["bitfinex","SOLUSD",1646834565533,51.56190171,86.926,86.855,114.2]
["bitfinex","SOLUSD",1646834565743,51.56190171,86.926,86.857,114.2]
["bitfinex","SOLUSD",1646834565932,51.56190171,86.926,86.86,5.88114354]
["bitfinex","SOLUSD",1646834566133,51.56190171,86.926,86.861,6.25]
["bitfinex","SOLUSD",1646834566733,0.25,86.925,86.861,6.25]
["bitfinex","SOLUSD",1646834568238,6.25,86.925,86.862,6.0]
["bitfinex","SOLUSD",1646834568435,6.25,86.925,86.863,0.25]
["bitfinex","SOLUSD",1646834568634,6.25,86.925,86.861,0.25]
["bitfinex","SOLUSD",1646834568834,6.25,86.925,86.862,5.753]
["bitfinex","SOLUSD",1646834569034,6.25,86.925,86.863,0.25]
["bitfinex","SOLUSD",1646834570040,6.25,86.925,86.861,5.753]
["bitfinex","SOLUSD",1646834570236,17.2681,86.92,86.857,24.2743]
["bitfinex","SOLUSD",1646834570435,114.2,86.918,86.813,5.31688033]
["bitfinex","SOLUSD",1646834570636,114.2,86.916,86.813,29.64518033]
["bitfinex","SOLUSD",1646834570835,5.756,86.915,86.814,24.7711]
["bitfinex","SOLUSD",1646834571037,5.756,86.915,86.815,5.756]
["bitfinex","SOLUSD",1646834571235,17.2752,86.9,86.815,5.756]
["bitfinex","SOLUSD",1646834571437,55.7244432,86.899,86.815,5.756]
["bitfinex","SOLUSD",1646834571637,55.7244432,86.899,86.816,0.25]
["bitfinex","SOLUSD",1646834571837,55.7244432,86.899,86.817,5.756]
["bitfinex","SOLUSD",1646834572037,55.7244432,86.899,86.818,0.25]
["bitfinex","SOLUSD",1646834572240,55.7244432,86.899,86.819,5.756]
["bitfinex","SOLUSD",1646834572538,55.7244432,86.899,86.82,0.25]
["bitfinex","SOLUSD",1646834572740,55.7244432,86.899,86.821,5.756]
["bitfinex","SOLUSD",1646834572938,55.7244432,86.899,86.822,0.25]
["bitfinex","SOLUSD",1646834572939,5.756,86.898,86.822,0.25]
["bitfinex","SOLUSD",1646834573144,17.2737,86.89,86.814,24.7711]
["bitfinex","SOLUSD",1646834573546,17.2737,86.89,86.815,5.756]
["bitfinex","SOLUSD",1646834574363,6.25,86.889,86.815,5.756]
["bitfinex","SOLUSD",1646834574542,6.25,86.889,86.816,0.25]
["bitfinex","SOLUSD",1646834574743,6.25,86.889,86.814,24.7711]
["bitfinex","SOLUSD",1646834576342,6.0,86.889,86.815,114.45]
["bitfinex","SOLUSD",1646834576543,6.0,86.897,86.817,114.2]
["bitfinex","SOLUSD",1646834576742,6.0,86.898,86.818,6.006]
["bitfinex","SOLUSD",1646834577144,6.0,86.898,86.819,114.2]
["bitfinex","SOLUSD",1646834577350,6.0,86.898,86.821,114.2]
["bitfinex","SOLUSD",1646834577542,55.7244432,86.899,86.823,114.2]
["bitfinex","SOLUSD",1646834577750,55.7244432,86.899,86.825,114.2]
["bitfinex","SOLUSD",1646834577943,55.7244432,86.899,86.827,114.2]
["bitfinex","SOLUSD",1646834578142,55.7244432,86.899,86.828,6.25]
["bitfinex","SOLUSD",1646834578343,6.0,86.898,86.829,0.25]
["bitfinex","SOLUSD",1646834578545,6.0,86.907,86.825,23.3275]
["bitfinex","SOLUSD",1646834578744,6.0,86.913,86.826,6.25]
["bitfinex","SOLUSD",1646834578943,28.6322,86.929,86.826,6.25]
["bitfinex","SOLUSD",1646834579146,28.6322,86.929,86.827,114.2]
["bitfinex","SOLUSD",1646834579343,28.6322,86.929,86.829,114.2]
["bitfinex","SOLUSD",1646834579344,49.40375104,86.928,86.829,114.2]
["bitfinex","SOLUSD",1646834579548,49.40375104,86.928,86.831,5.22925818]
["bitfinex","SOLUSD",1646834579748,17.2692,86.92,86.832,6.25]
["bitfinex","SOLUSD",1646834580144,114.2,86.919,86.832,6.25]
["bitfinex","SOLUSD",1646834580344,114.2,86.917,86.826,5.755]
["bitfinex","SOLUSD",1646834580543,125.955,86.916,86.825,23.3275]
["bitfinex","SOLUSD",1646834580744,6.0,86.915,86.825,23.3275]
["bitfinex","SOLUSD",1646834580946,64.97172379,86.914,86.825,23.3275]
["bitfinex","SOLUSD",1646834581143,17.2724,86.9,86.825,23.3275]
["bitfinex","SOLUSD",1646834581344,74.64748262,86.899,86.825,23.3275]
["bitfinex","SOLUSD",1646834581743,74.64748262,86.899,86.826,0.25]
["bitfinex","SOLUSD",1646834583243,17.2732,86.89,86.826,0.25]
["bitfinex","SOLUSD",1646834583443,6.0,86.889,86.826,0.25]
["bitfinex","SOLUSD",1646834585346,0.25,86.888,86.826,0.25]
["bitfinex","SOLUSD",1646834586247,0.25,86.888,86.825,23.3275]
["bitfinex","SOLUSD",1646834586447,17.2757,86.88,86.825,23.3275]
["bitfinex","SOLUSD",1646834586649,68.16947768,86.879,86.825,23.3275]
["bitfinex","SOLUSD",1646834587853,17.2773,86.87,86.825,23.3275]
["bitfinex","SOLUSD",1646834588053,6.0,86.869,86.807,24.7193]
["bitfinex","SOLUSD",1646834588257,6.0,86.869,86.808,23.9882]
["bitfinex","SOLUSD",1646834588656,6.0,86.878,86.808,23.9882]
["bitfinex","SOLUSD",1646834588859,6.0,86.878,86.814,24.2711]
["bitfinex","SOLUSD",1646834589974,17.2774,86.87,86.808,23.9882]
["bitfinex","SOLUSD",1646834590175,6.0,86.869,86.808,23.9882]
["bitfinex","SOLUSD",1646834590776,6.0,86.875,86.808,23.9882]
["bitfinex","SOLUSD",1646834590975,17.2772,86.87,86.808,23.9882]
["bitfinex","SOLUSD",1646834591174,6.0,86.869,86.808,23.9882]
["bitfinex","SOLUSD",1646834591576,0.25,86.868,86.808,23.9882]
["bitfinex","SOLUSD",1646834592176,0.25,86.868,86.809,3.22999142]
["bitfinex","SOLUSD",1646834592378,62.16947768,86.879,86.809,3.22999142]
["bitfinex","SOLUSD",1646834592577,0.25,86.878,86.809,3.22999142]
["bitfinex","SOLUSD",1646834593378,5.757,86.909,86.811,114.2]
["bitfinex","SOLUSD",1646834593578,5.757,86.909,86.813,114.2]
["bitfinex","SOLUSD",1646834593779,23.184,86.927,86.818,4.90776475]
["bitfinex","SOLUSD",1646834593978,23.184,86.927,86.819,120.45]
["bitfinex","SOLUSD",1646834594178,23.184,86.927,86.821,114.2]
["bitfinex","SOLUSD",1646834594378,64.64101655,86.92,86.851,114.2]
["bitfinex","SOLUSD",1646834594581,5.753,86.919,86.853,114.2]
["bitfinex","SOLUSD",1646834594782,5.753,86.919,86.854,6.25]
["bitfinex","SOLUSD",1646834595179,5.753,86.919,86.854,9.22999142]
["bitfinex","SOLUSD",1646834595381,64.64101655,86.92,86.854,3.22999142]
["bitfinex","SOLUSD",1646834595578,64.64101655,86.92,86.855,6.0]
["bitfinex","SOLUSD",1646834595780,64.64101655,86.92,86.856,0.25]
["bitfinex","SOLUSD",1646834596680,6.0,86.919,86.856,0.25]
["bitfinex","SOLUSD",1646834597280,0.25,86.918,86.856,0.25]
["bitfinex","SOLUSD",1646834597883,5.753,86.917,86.852,23.0235]
["bitfinex","SOLUSD",1646834598081,6.0,86.916,86.852,23.0235]
["bitfinex","SOLUSD",1646834598281,5.753,86.915,86.852,23.0235]
["bitfinex","SOLUSD",1646834598482,6.0,86.914,86.852,23.0235]
["bitfinex","SOLUSD",1646834599083,17.2696,86.91,86.852,23.0235]
["bitfinex","SOLUSD",1646834599284,6.0,86.909,86.852,23.0235]
["bitfinex","SOLUSD",1646834600986,6.0,86.919,86.853,5.83982987]
["bitfinex","SOLUSD",1646834601187,64.64101655,86.92,86.854,6.0]
["bitfinex","SOLUSD",1646834601586,64.64101655,86.92,86.854,8.97999142]
["bitfinex","SOLUSD",1646834602488,5.753,86.941,86.855,117.17999142]
["bitfinex","SOLUSD",1646834602688,6.0,86.935,86.857,114.2]
["bitfinex","SOLUSD",1646834602890,6.0,86.935,86.859,114.2]
["bitfinex","SOLUSD",1646834603088,6.0,86.935,86.86,11.753]
["bitfinex","SOLUSD",1646834603288,6.0,86.935,86.861,114.45]
["bitfinex","SOLUSD",1646834603488,53.07115124,86.943,86.863,119.69111446]
["bitfinex","SOLUSD",1646834603789,6.0,86.942,86.864,59.5559]
["bitfinex","SOLUSD",1646834603987,6.0,86.942,86.864,62.53589142]
["bitfinex","SOLUSD",1646834604187,6.0,86.942,86.865,117.17999142]
["bitfinex","SOLUSD",1646834604387,6.0,86.942,86.867,114.2]
["bitfinex","SOLUSD",1646834604589,6.0,86.942,86.868,12.003]
["bitfinex","SOLUSD",1646834604788,0.25,86.941,86.868,14.98299142]
["bitfinex","SOLUSD",1646834605188,0.25,86.941,86.869,2.97999142]
["bitfinex","SOLUSD",1646834605391,0.25,86.941,86.87,12.003]
["bitfinex","SOLUSD",1646834605891,0.25,86.941,86.871,2.97999142]
["bitfinex","SOLUSD",1646834606091,0.25,86.941,86.873,5.43556628]
["bitfinex","SOLUSD",1646834606290,0.25,86.941,86.874,35.8798]
["bitfinex","SOLUSD",1646834606889,0.25,86.941,86.874,30.1268]
["bitfinex","SOLUSD",1646834607089,0.25,86.941,86.874,24.1268]
["bitfinex","SOLUSD",1646834607491,17.2636,86.94,86.874,24.1268]
["bitfinex","SOLUSD",1646834607689,12.003,86.939,86.875,6.0]
["bitfinex","SOLUSD",1646834607894,12.003,86.939,86.876,0.25]
["bitfinex","SOLUSD",1646834608090,12.003,86.939,86.874,24.1268]
["bitfinex","SOLUSD",1646834608291,6.25,86.939,86.874,24.1268]
["bitfinex","SOLUSD",1646834608491,17.2664,86.93,86.874,23.8768]
["bitfinex","SOLUSD",1646834608693,48.7274935,86.928,86.874,23.8768]
["bitfinex","SOLUSD",1646834608892,6.25,86.927,86.874,23.8768]
["bitfinex","SOLUSD",1646834610296,6.25,86.927,86.875,0.25]
["bitfinex","SOLUSD",1646834610896,0.25,86.927,86.875,0.25]
["bitfinex","SOLUSD",1646834611096,0.25,86.947,86.876,119.92886745]
["bitfinex","SOLUSD",1646834611296,0.25,86.947,86.878,114.2]
["bitfinex","SOLUSD",1646834611497,5.752,86.946,86.88,114.2]
["bitfinex","SOLUSD",1646834611695,59.23933804,86.944,86.881,6.25]
["bitfinex","SOLUSD",1646834611993,6.0,86.943,86.881,9.22999142]
["bitfinex","SOLUSD",1646834612694,0.25,86.942,86.882,2.97999142]
["bitfinex","SOLUSD",1646834612894,0.25,86.959,86.882,2.97999142]
["bitfinex","SOLUSD",1646834613096,0.25,86.959,86.883,0.25]
["bitfinex","SOLUSD",1646834613294,23.8999,86.96,86.883,6.25]
["bitfinex","SOLUSD",1646834613496,61.61387124,86.959,86.884,117.17999142]
["bitfinex","SOLUSD",1646834613693,61.61387124,86.959,86.886,114.2]
["bitfinex","SOLUSD",1646834613894,61.61387124,86.959,86.885,33.88392733]
["bitfinex","SOLUSD",1646834613895,61.61387124,86.959,86.887,6.25]
["bitfinex","SOLUSD",1646834614093,61.61387124,86.959,86.887,2.97999142]
["bitfinex","SOLUSD",1646834614294,61.61387124,86.959,86.888,6.25]
["bitfinex","SOLUSD",1646834614494,61.61387124,86.959,86.888,9.22999142]
["bitfinex","SOLUSD",1646834614895,61.61387124,86.959,86.889,2.97999142]
["bitfinex","SOLUSD",1646834615093,61.61387124,86.959,86.89,6.25]
["bitfinex","SOLUSD",1646834615294,6.002,86.958,86.89,6.25]
["bitfinex","SOLUSD",1646834615493,6.0,86.957,86.89,0.25]
["bitfinex","SOLUSD",1646834615699,6.002,86.956,86.89,0.25]
["bitfinex","SOLUSD",1646834615893,6.0,86.955,86.89,0.25]
["bitfinex","SOLUSD",1646834616097,0.25,86.954,86.89,0.25]
["bitfinex","SOLUSD",1646834616295,0.25,86.956,86.889,2.97999142]
["bitfinex","SOLUSD",1646834617296,0.25,86.957,86.889,19.87229142]
["bitfinex","SOLUSD",1646834617695,0.25,86.957,86.89,0.25]
["bitfinex","SOLUSD",1646834618300,0.25,86.957,86.89,6.25]
["bitfinex","SOLUSD",1646834619300,0.25,86.957,86.89,0.25]
["bitfinex","SOLUSD",1646834620205,17.2614,86.95,86.887,0.25]
["bitfinex","SOLUSD",1646834620406,6.25,86.949,86.886,0.25]
["bitfinex","SOLUSD",1646834623139,6.25,86.949,86.886,5.63059714]
["bitfinex","SOLUSD",1646834623310,6.0,86.948,86.886,5.63059714]
["bitfinex","SOLUSD",1646834623511,0.25,86.947,86.886,5.63059714]
["bitfinex","SOLUSD",1646834623707,0.25,86.949,86.886,5.63059714]
["bitfinex","SOLUSD",1646834624809,0.25,86.956,86.886,22.51989714]
["bitfinex","SOLUSD",1646834625408,0.25,86.956,86.886,0.25]
["bitfinex","SOLUSD",1646834625807,6.002,86.956,86.886,0.25]
["bitfinex","SOLUSD",1646834626010,6.0,86.955,86.886,0.25]
["bitfinex","SOLUSD",1646834626210,0.25,86.954,86.886,0.25]
["bitfinex","SOLUSD",1646834626807,5.752,86.953,86.886,0.25]
["bitfinex","SOLUSD",1646834627009,6.25,86.952,86.886,0.25]
["bitfinex","SOLUSD",1646834627408,6.25,86.952,86.886,6.00575906]
["bitfinex","SOLUSD",1646834627609,0.25,86.952,86.886,6.00575906]
["bitfinex","SOLUSD",1646834627809,0.25,86.952,86.886,0.25]
["bitfinex","SOLUSD",1646834628210,5.752,86.953,86.886,0.25]
["bitfinex","SOLUSD",1646834628414,6.0,86.952,86.886,114.45]
["bitfinex","SOLUSD",1646834628619,6.0,86.952,86.888,114.2]
["bitfinex","SOLUSD",1646834628816,6.0,86.98,86.89,114.2]
["bitfinex","SOLUSD",1646834629016,6.0,86.98,86.889,6.25]
["bitfinex","SOLUSD",1646834629017,5.751,86.979,86.892,114.2]
["bitfinex","SOLUSD",1646834629217,5.751,86.979,86.894,114.2]
["bitfinex","SOLUSD",1646834629218,6.0,86.978,86.894,114.2]
["bitfinex","SOLUSD",1646834629415,57.96844631,86.976,86.897,4.03173927]
["bitfinex","SOLUSD",1646834629615,11.751,86.975,86.9,17.2524]
["bitfinex","SOLUSD",1646834629816,11.751,86.975,86.901,6.25]
["bitfinex","SOLUSD",1646834630217,11.751,86.975,86.901,9.22999142]
["bitfinex","SOLUSD",1646834630421,6.0,86.975,86.902,117.17999142]
["bitfinex","SOLUSD",1646834630639,6.0,86.987,86.912,5.57018519]
["bitfinex","SOLUSD",1646834630838,6.0,86.991,86.913,31.176]
["bitfinex","SOLUSD",1646834631038,5.75,86.99,86.914,114.2]
["bitfinex","SOLUSD",1646834631240,5.75,86.99,86.916,114.2]
["bitfinex","SOLUSD",1646834631442,5.75,87.006,86.918,114.2]
["bitfinex","SOLUSD",1646834631639,47.50160248,87.007,86.923,114.2]
["bitfinex","SOLUSD",1646834631838,11.749,87.006,86.925,114.2]
["bitfinex","SOLUSD",1646834632037,11.749,87.006,86.927,114.2]
["bitfinex","SOLUSD",1646834632237,11.749,87.006,86.929,114.2]
["bitfinex","SOLUSD",1646834632438,11.749,87.006,86.931,5.77936958]
["bitfinex","SOLUSD",1646834632638,0.25,87.005,86.932,6.25]
["bitfinex","SOLUSD",1646834633239,0.25,87.005,86.933,117.17999142]
["bitfinex","SOLUSD",1646834633537,0.25,87.005,86.934,9.22999142]
["bitfinex","SOLUSD",1646834633737,5.999,87.017,86.935,6.25]
["bitfinex","SOLUSD",1646834633940,17.2494,87.01,86.935,9.22999142]
["bitfinex","SOLUSD",1646834634139,5.998,87.009,86.935,9.22999142]
["bitfinex","SOLUSD",1646834634338,6.0,87.008,86.935,9.22999142]
["bitfinex","SOLUSD",1646834634536,0.25,87.007,86.935,9.22999142]
["bitfinex","SOLUSD",1646834634941,5.749,87.006,86.935,9.22999142]
["bitfinex","SOLUSD",1646834635138,52.11566153,86.999,86.935,0.25]
["bitfinex","SOLUSD",1646834635340,114.2,86.997,86.925,2.97999142]
["bitfinex","SOLUSD",1646834635638,114.2,86.995,86.888,4.84369989]
["bitfinex","SOLUSD",1646834635837,114.2,86.993,86.889,46.9392]
["bitfinex","SOLUSD",1646834636039,17.2571,86.98,86.89,5.751]
["bitfinex","SOLUSD",1646834636242,58.59636808,86.979,86.89,5.751]
["bitfinex","SOLUSD",1646834636838,58.59636808,86.979,86.891,0.25]
["bitfinex","SOLUSD",1646834637037,58.59636808,86.979,86.892,5.751]
["bitfinex","SOLUSD",1646834637238,58.59636808,86.979,86.89,5.751]
["bitfinex","SOLUSD",1646834637439,5.751,86.978,86.892,27.55602465]
["bitfinex","SOLUSD",1646834637640,6.25,86.977,86.893,6.0]
["bitfinex","SOLUSD",1646834638039,6.25,86.977,86.893,33.55602465]
["bitfinex","SOLUSD",1646834638246,6.25,86.977,86.894,0.25]
["bitfinex","SOLUSD",1646834638446,6.25,86.977,86.896,4.39144809]
["bitfinex","SOLUSD",1646834638649,0.25,86.977,86.897,12.001]
["bitfinex","SOLUSD",1646834638846,0.25,86.977,86.898,114.2]
["bitfinex","SOLUSD",1646834639049,0.25,86.977,86.899,120.45]
["bitfinex","SOLUSD",1646834639253,0.25,86.977,86.9,46.9861]
["bitfinex","SOLUSD",1646834639850,0.25,86.977,86.901,27.55602465]
["bitfinex","SOLUSD",1646834640052,0.25,86.977,86.902,6.25]
["bitfinex","SOLUSD",1646834641051,0.25,86.977,86.902,33.80602465]
["bitfinex","SOLUSD",1646834641451,0.25,86.977,86.903,24.51524775]
["bitfinex","SOLUSD",1646834641652,0.25,86.977,86.905,5.17639457]
["bitfinex","SOLUSD",1646834641854,6.0,86.978,86.906,6.25]
["bitfinex","SOLUSD",1646834642052,6.0,86.978,86.907,114.2]
["bitfinex","SOLUSD",1646834642252,6.0,86.978,86.908,6.25]
["bitfinex","SOLUSD",1646834642857,6.0,86.978,86.908,0.25]
["bitfinex","SOLUSD",1646834643753,0.25,86.977,86.905,5.17639457]
["bitfinex","SOLUSD",1646834643954,0.25,86.977,86.9,23.4826]
["bitfinex","SOLUSD",1646834644154,5.751,86.976,86.9,23.4826]
["bitfinex","SOLUSD",1646834644359,6.25,86.975,86.9,23.4826]
["bitfinex","SOLUSD",1646834644562,5.751,86.974,86.9,23.4826]
["bitfinex","SOLUSD",1646834644759,6.25,86.973,86.9,23.4826]
["bitfinex","SOLUSD",1646834645158,6.25,86.973,86.901,24.76524775]
["bitfinex","SOLUSD",1646834645358,0.25,86.973,86.902,6.0]
["bitfinex","SOLUSD",1646834645558,0.25,86.973,86.903,4.471991]
["bitfinex","SOLUSD",1646834645763,6.25,86.978,86.904,6.0]
["bitfinex","SOLUSD",1646834645958,6.25,86.978,86.905,0.25]
["bitfinex","SOLUSD",1646834646357,6.25,86.978,86.906,24.51524775]
["bitfinex","SOLUSD",1646834646557,6.25,86.978,86.907,6.0]
["bitfinex","SOLUSD",1646834647161,6.25,86.978,86.908,27.54389132]
["bitfinex","SOLUSD",1646834647360,6.0,86.998,86.909,6.0]
["bitfinex","SOLUSD",1646834647562,5.75,86.997,86.909,6.0]
["bitfinex","SOLUSD",1646834647760,6.0,86.996,86.91,0.25]
["bitfinex","SOLUSD",1646834647963,5.75,86.995,86.91,0.25]
["bitfinex","SOLUSD",1646834648161,114.2,87.035,86.91,69.55983907]
["bitfinex","SOLUSD",1646834648162,60.89193813,87.009,86.91,69.55983907]
["bitfinex","SOLUSD",1646834648363,60.89193813,87.009,86.912,4.64641728]
["bitfinex","SOLUSD",1646834648563,5.749,87.023,86.914,182.71]
["bitfinex","SOLUSD",1646834648762,5.749,87.023,86.935,114.2]
["bitfinex","SOLUSD",1646834648961,5.749,87.023,86.937,114.2]
["bitfinex","SOLUSD",1646834649160,5.749,87.023,86.939,114.2]
["bitfinex","SOLUSD",1646834649360,5.749,87.023,86.941,114.2]
["bitfinex","SOLUSD",1646834649563,51.95959584,87.012,86.95,17.2416]
["bitfinex","SOLUSD",1646834649761,51.95959584,87.012,86.951,11.75035839]
["bitfinex","SOLUSD",1646834650263,51.95959584,87.012,86.952,2.97999142]
["bitfinex","SOLUSD",1646834650461,0.25,87.011,86.953,6.25]
["bitfinex","SOLUSD",1646834650664,17.2496,87.01,86.953,6.25]
["bitfinex","SOLUSD",1646834650862,11.998,87.009,86.953,6.0]
["bitfinex","SOLUSD",1646834651162,6.0,87.009,86.921,2.97999142]
["bitfinex","SOLUSD",1646834651363,0.25,87.008,86.921,2.97999142]
["bitfinex","SOLUSD",1646834651963,17.2567,87.0,86.921,2.97999142]
["bitfinex","SOLUSD",1646834652166,56.05996311,86.998,86.921,2.97999142]
["bitfinex","SOLUSD",1646834652363,0.25,86.997,86.922,0.25]
["bitfinex","SOLUSD",1646834652564,6.25,86.997,86.922,0.25]
["bitfinex","SOLUSD",1646834652765,6.25,86.997,86.923,2.97999142]
["bitfinex","SOLUSD",1646834652965,6.25,86.997,86.924,0.25]
["bitfinex","SOLUSD",1646834653367,6.25,86.997,86.925,2.97999142]
["bitfinex","SOLUSD",1646834653667,6.25,86.997,86.926,0.25]
["bitfinex","SOLUSD",1646834654475,6.25,86.997,86.927,2.97999142]
["bitfinex","SOLUSD",1646834654673,6.25,86.997,86.928,0.25]
["bitfinex","SOLUSD",1646834656472,6.25,86.997,86.928,3.22999142]
["bitfinex","SOLUSD",1646834656888,6.25,86.997,86.929,24.8861]
["bitfinex","SOLUSD",1646834657088,6.25,86.997,86.93,0.25]
["bitfinex","SOLUSD",1646834658990,6.25,86.997,86.931,2.97999142]
["bitfinex","SOLUSD",1646834659190,6.25,86.997,86.932,0.25]
["bitfinex","SOLUSD",1646834660291,6.25,86.997,86.93,0.25]
["bitfinex","SOLUSD",1646834662093,6.0,86.997,86.93,0.25]
["bitfinex","SOLUSD",1646834662294,17.2536,86.99,86.93,0.25]
["bitfinex","SOLUSD",1646834662496,6.0,86.989,86.93,0.25]
["bitfinex","SOLUSD",1646834663595,0.25,86.988,86.93,0.25]
["bitfinex","SOLUSD",1646834665902,17.256,86.98,86.918,2.97999142]
["bitfinex","SOLUSD",1646834666201,54.50885175,86.978,86.91,24.6517]
["bitfinex","SOLUSD",1646834666400,6.25,86.977,86.91,24.6517]
["bitfinex","SOLUSD",1646834667300,6.25,86.977,86.911,0.25]
["bitfinex","SOLUSD",1646834668002,6.0,86.977,86.911,0.25]
["bitfinex","SOLUSD",1646834668202,6.0,86.977,86.912,2.97999142]
["bitfinex","SOLUSD",1646834668401,6.0,86.977,86.913,0.25]
["bitfinex","SOLUSD",1646834668601,6.0,86.995,86.913,6.25]
["bitfinex","SOLUSD",1646834668804,5.75,86.994,86.916,114.2]
["bitfinex","SOLUSD",1646834669002,6.0,86.993,86.918,114.2]
["bitfinex","SOLUSD",1646834669203,6.0,86.995,86.919,120.45]
["bitfinex","SOLUSD",1646834669401,48.21804241,87.002,86.921,114.2]
["bitfinex","SOLUSD",1646834669607,48.21804241,87.002,86.924,5.18149646]
["bitfinex","SOLUSD",1646834669803,48.21804241,87.002,86.926,114.2]
["bitfinex","SOLUSD",1646834670004,5.749,87.019,86.928,114.2]
["bitfinex","SOLUSD",1646834670205,5.748,87.029,86.936,182.71]
["bitfinex","SOLUSD",1646834670404,48.1527,87.054,86.941,114.2]
["bitfinex","SOLUSD",1646834670405,5.748,87.036,86.941,114.2]
["bitfinex","SOLUSD",1646834670606,5.748,87.036,86.944,4.20179104]
["bitfinex","SOLUSD",1646834670808,6.0,87.035,86.946,114.2]
["bitfinex","SOLUSD",1646834671008,7.29969305,87.044,86.948,114.2]
["bitfinex","SOLUSD",1646834671009,53.92344085,87.034,86.948,114.2]
["bitfinex","SOLUSD",1646834671208,6.0,87.033,86.95,114.2]
["bitfinex","SOLUSD",1646834671407,6.0,87.033,86.953,4.57989615]
["bitfinex","SOLUSD",1646834671608,6.0,87.033,86.955,114.2]
["bitfinex","SOLUSD",1646834671807,6.0,87.033,86.956,6.25]
["bitfinex","SOLUSD",1646834672209,6.0,87.033,86.957,2.97999142]
["bitfinex","SOLUSD",1646834672408,6.0,87.033,86.958,6.25]
["bitfinex","SOLUSD",1646834672910,6.0,87.033,86.959,117.17999142]
["bitfinex","SOLUSD",1646834673110,6.0,87.033,86.962,5.63659721]
["bitfinex","SOLUSD",1646834673308,6.0,87.033,86.963,6.25]
["bitfinex","SOLUSD",1646834673509,0.25,87.032,86.963,9.22999142]
["bitfinex","SOLUSD",1646834674108,0.25,87.032,86.964,23.1945]
["bitfinex","SOLUSD",1646834674312,0.25,87.032,86.965,6.25]
["bitfinex","SOLUSD",1646834674709,0.25,87.032,86.966,4.45000129]
["bitfinex","SOLUSD",1646834674909,0.25,87.032,86.967,6.25]
["bitfinex","SOLUSD",1646834676310,0.25,87.032,86.967,6.0]
["bitfinex","SOLUSD",1646834676512,0.25,87.032,86.964,23.1945]
["bitfinex","SOLUSD",1646834677712,0.25,87.032,86.965,5.0044058]
["bitfinex","SOLUSD",1646834677912,0.25,87.032,86.965,119.2044058]
["bitfinex","SOLUSD",1646834678315,0.25,87.032,86.967,114.2]
["bitfinex","SOLUSD",1646834678516,0.25,87.032,86.969,114.2]
["bitfinex","SOLUSD",1646834678715,0.25,87.032,86.97,0.25]
["bitfinex","SOLUSD",1646834679719,0.25,87.032,86.967,0.25]
["bitfinex","SOLUSD",1646834680519,0.25,87.032,86.97,17.2393]
["bitfinex","SOLUSD",1646834680726,0.25,87.032,86.971,0.25]
["bitfinex","SOLUSD",1646834681817,0.25,87.032,86.966,0.25]
["bitfinex","SOLUSD",1646834682218,0.25,87.032,86.966,4.65312651]
["bitfinex","SOLUSD",1646834682419,0.25,87.032,86.968,114.2]
["bitfinex","SOLUSD",1646834682620,0.25,87.032,86.969,120.45]
["bitfinex","SOLUSD",1646834682823,0.25,87.032,86.97,0.25]
["bitfinex","SOLUSD",1646834684446,0.25,87.032,86.967,6.25]
["bitfinex","SOLUSD",1646834684846,0.25,87.032,86.967,0.25]
["bitfinex","SOLUSD",1646834685047,0.25,87.032,86.966,0.25]
["bitfinex","SOLUSD",1646834685243,0.25,87.032,86.967,4.46730466]
["bitfinex","SOLUSD",1646834685544,0.25,87.032,86.968,6.25]
["bitfinex","SOLUSD",1646834685749,0.25,87.033,86.968,9.22999142]
["bitfinex","SOLUSD",1646834686248,6.25,87.033,86.969,117.17999142]
["bitfinex","SOLUSD",1646834686445,6.25,87.033,86.97,6.25]
["bitfinex","SOLUSD",1646834686745,6.25,87.033,86.97,9.22999142]
["bitfinex","SOLUSD",1646834686945,6.25,87.033,86.971,2.97999142]
["bitfinex","SOLUSD",1646834687144,6.25,87.033,86.972,6.25]
["bitfinex","SOLUSD",1646834687346,0.25,87.033,86.972,6.25]
["bitfinex","SOLUSD",1646834687548,0.25,87.033,86.973,2.97999142]
["bitfinex","SOLUSD",1646834687746,6.25,87.033,86.974,6.25]
["bitfinex","SOLUSD",1646834688249,6.25,87.033,86.976,5.8327547]
["bitfinex","SOLUSD",1646834688447,6.25,87.033,86.977,114.45]
["bitfinex","SOLUSD",1646834688647,6.25,87.033,86.977,0.25]
["bitfinex","SOLUSD",1646834688848,6.25,87.033,86.977,6.25]
["bitfinex","SOLUSD",1646834689047,6.25,87.033,86.977,0.25]
["bitfinex","SOLUSD",1646834689248,6.0,87.033,86.977,0.25]
["bitfinex","SOLUSD",1646834689448,533.12361387,87.063,86.98,17.2369]
["bitfinex","SOLUSD",1646834689650,0.25,87.053,86.981,6.25]
["bitfinex","SOLUSD",1646834689849,0.25,87.053,86.982,114.2]
["bitfinex","SOLUSD",1646834690051,533.12361387,87.063,86.985,4.13079311]
["bitfinex","SOLUSD",1646834690252,533.12361387,87.063,86.987,114.2]
["bitfinex","SOLUSD",1646834690454,1.55269305,87.082,86.99,17.2352]
["bitfinex","SOLUSD",1646834690650,6.0,87.091,86.997,114.2]
["bitfinex","SOLUSD",1646834690853,6.0,87.091,86.999,114.2]
["bitfinex","SOLUSD",1646834691050,6.0,87.091,86.998,29.4978]
["bitfinex","SOLUSD",1646834691051,11.744,87.1,87.001,182.71]
["bitfinex","SOLUSD",1646834691252,57.16649702,87.099,87.004,4.06899664]
["bitfinex","SOLUSD",1646834691650,11.743,87.098,87.005,6.25]
["bitfinex","SOLUSD",1646834691850,11.743,87.098,87.005,9.22999142]
["bitfinex","SOLUSD",1646834692051,11.743,87.098,87.005,8.97999142]
["bitfinex","SOLUSD",1646834692250,25.80080678,87.097,87.006,2.97999142]
["bitfinex","SOLUSD",1646834692450,5.743,87.096,87.006,2.97999142]
["bitfinex","SOLUSD",1646834692650,17.2339,87.09,87.007,6.0]
["bitfinex","SOLUSD",1646834692851,5.743,87.089,87.007,6.0]
["bitfinex","SOLUSD",1646834693052,6.0,87.088,87.008,138.3237]
["bitfinex","SOLUSD",1646834693253,5.993,87.087,87.009,10.57517894]
["bitfinex","SOLUSD",1646834693455,6.0,87.086,87.008,24.1237]
["bitfinex","SOLUSD",1646834693652,5.994,87.085,87.008,24.1237]
["bitfinex","SOLUSD",1646834693851,17.2356,87.08,87.008,24.1237]
["bitfinex","SOLUSD",1646834694052,6.25,87.079,87.009,8.1507896]
["bitfinex","SOLUSD",1646834694253,1.55269305,87.104,87.011,68.51]
["bitfinex","SOLUSD",1646834694451,1.55269305,87.119,87.016,182.71]
["bitfinex","SOLUSD",1646834694651,1.55269305,87.123,87.018,118.74980022]
["bitfinex","SOLUSD",1646834694854,1.55269305,87.123,87.02,114.2]
["bitfinex","SOLUSD",1646834695053,1.55269305,87.122,87.031,5.56158913]
["bitfinex","SOLUSD",1646834695252,1.55269305,87.122,87.032,24.3737]
["bitfinex","SOLUSD",1646834695455,68.61495911,87.102,87.021,2.97999142]
["bitfinex","SOLUSD",1646834695655,68.61495911,87.102,87.017,22.6281]
["bitfinex","SOLUSD",1646834695656,70.43545667,87.102,87.017,22.6281]
["bitfinex","SOLUSD",1646834695856,1.82049756,87.101,87.017,22.6281]
["bitfinex","SOLUSD",1646834696058,11.743,87.1,87.017,22.6281]
["bitfinex","SOLUSD",1646834696257,28.9746,87.1,87.018,23.7939]
["bitfinex","SOLUSD",1646834696457,2.07049756,87.099,87.018,23.7939]
["bitfinex","SOLUSD",1646834696656,11.743,87.098,87.018,23.7939]
["bitfinex","SOLUSD",1646834696858,0.25,87.097,87.018,23.7939]
["bitfinex","SOLUSD",1646834697056,1.55269305,87.092,87.018,23.7939]
["bitfinex","SOLUSD",1646834697258,11.993,87.091,87.018,23.7939]
["bitfinex","SOLUSD",1646834697457,11.993,87.091,87.004,26.03421982]
["bitfinex","SOLUSD",1646834697657,36.1622,87.091,87.004,26.03421982]
["bitfinex","SOLUSD",1646834697857,30.4192,87.091,87.004,26.03421982]
["bitfinex","SOLUSD",1646834698256,17.2342,87.09,87.005,6.25]
["bitfinex","SOLUSD",1646834698457,6.25,87.089,87.005,6.0]
["bitfinex","SOLUSD",1646834699058,0.25,87.089,87.005,6.0]
["bitfinex","SOLUSD",1646834699265,1.80269305,87.089,87.005,6.0]
["bitfinex","SOLUSD",1646834699471,13.29669305,87.088,87.004,26.03421982]
["bitfinex","SOLUSD",1646834699661,0.25,87.087,87.004,26.03421982]
["bitfinex","SOLUSD",1646834699862,5.744,87.086,87.005,0.25]
["bitfinex","SOLUSD",1646834700060,17.2357,87.08,87.005,0.25]
["bitfinex","SOLUSD",1646834700261,114.2,87.078,86.992,5.744]
["bitfinex","SOLUSD",1646834700460,114.2,87.076,86.993,6.0]
["bitfinex","SOLUSD",1646834700660,115.75269305,87.074,86.976,5.744]
["bitfinex","SOLUSD",1646834700867,1.55269305,87.071,86.975,5.745]
["bitfinex","SOLUSD",1646834701062,114.2,87.059,86.975,5.745]
["bitfinex","SOLUSD",1646834701263,114.2,87.057,86.958,16.8863]
["bitfinex","SOLUSD",1646834701464,5.746,87.056,86.959,5.746]
["bitfinex","SOLUSD",1646834701762,1.82049756,87.056,86.959,5.746]
["bitfinex","SOLUSD",1646834702060,1.82049756,87.055,86.96,26.03395982]
["bitfinex","SOLUSD",1646834702262,25.96469305,87.058,86.961,5.746]
["bitfinex","SOLUSD",1646834702462,17.2459,87.04,86.961,5.746]
["bitfinex","SOLUSD",1646834702662,63.03190055,87.039,86.961,34.33448021]
["bitfinex","SOLUSD",1646834702865,114.2,87.037,86.947,31.78095982]
["bitfinex","SOLUSD",1646834703164,114.2,87.035,86.938,5.747]
["bitfinex","SOLUSD",1646834703461,17.2516,87.02,86.927,5.748]
["bitfinex","SOLUSD",1646834703662,17.2516,87.02,86.926,24.4783]
["bitfinex","SOLUSD",1646834703663,5.748,87.019,86.926,24.4783]
["bitfinex","SOLUSD",1646834703863,6.0,87.018,86.926,24.4783]
["bitfinex","SOLUSD",1646834704060,5.998,87.017,86.926,24.4783]
["bitfinex","SOLUSD",1646834704263,6.0,87.016,86.926,24.4783]
["bitfinex","SOLUSD",1646834704564,17.2515,87.0,86.926,24.4783]
["bitfinex","SOLUSD",1646834704762,58.52771757,86.998,86.927,0.25]
["bitfinex","SOLUSD",1646834704962,6.0,86.997,86.927,0.25]
["bitfinex","SOLUSD",1646834705164,0.25,86.996,86.927,0.25]
["bitfinex","SOLUSD",1646834705563,0.25,86.996,86.926,24.4783]
["bitfinex","SOLUSD",1646834705962,17.2536,86.99,86.926,24.4783]
["bitfinex","SOLUSD",1646834706165,6.0,86.989,86.926,24.4783]
["bitfinex","SOLUSD",1646834706365,6.0,86.989,86.924,24.0523]
["bitfinex","SOLUSD",1646834707663,0.25,86.988,86.924,24.0523]
["bitfinex","SOLUSD",1646834708265,17.2554,86.98,86.918,5.75]
["bitfinex","SOLUSD",1646834708565,2.25,86.979,86.919,6.0]
["bitfinex","SOLUSD",1646834708867,0.25,86.979,86.918,6.0]
["bitfinex","SOLUSD",1646834709063,0.25,86.979,86.92,2.97999142]
["bitfinex","SOLUSD",1646834709862,23.3301,86.997,86.92,2.97999142]
["bitfinex","SOLUSD",1646834709863,0.25,86.992,86.92,2.97999142]
["bitfinex","SOLUSD",1646834710064,5.75,86.991,86.92,2.97999142]
["bitfinex","SOLUSD",1646834710263,6.25,86.99,86.92,2.97999142]
["bitfinex","SOLUSD",1646834710463,5.75,86.989,86.92,2.97999142]
["bitfinex","SOLUSD",1646834710663,6.25,86.988,86.92,2.97999142]
["bitfinex","SOLUSD",1646834710878,5.75,86.987,86.92,2.97999142]
["bitfinex","SOLUSD",1646834711066,0.25,86.986,86.92,2.97999142]
["bitfinex","SOLUSD",1646834711266,17.2555,86.98,86.92,2.97999142]
["bitfinex","SOLUSD",1646834711469,22.6555,86.98,86.92,2.97999142]
["bitfinex","SOLUSD",1646834712065,22.6555,86.98,86.911,24.4785]
["bitfinex","SOLUSD",1646834712268,22.6555,86.98,86.912,0.25]
["bitfinex","SOLUSD",1646834712466,22.6555,86.98,86.911,24.4785]
["bitfinex","SOLUSD",1646834713067,5.75,86.979,86.905,5.75]
["bitfinex","SOLUSD",1646834713268,17.2602,86.96,86.905,5.75]
["bitfinex","SOLUSD",1646834713469,114.2,86.958,86.905,5.75]
["bitfinex","SOLUSD",1646834713672,46.67318266,86.959,86.905,5.75]
["bitfinex","SOLUSD",1646834713870,0.25,86.957,86.905,5.75]
["bitfinex","SOLUSD",1646834714271,17.2658,86.95,86.905,5.75]
["bitfinex","SOLUSD",1646834714473,0.25,86.949,86.905,5.75]
["bitfinex","SOLUSD",1646834714675,0.25,86.957,86.905,5.75]
["bitfinex","SOLUSD",1646834715472,46.67318266,86.959,86.905,5.75]
["bitfinex","SOLUSD",1646834717303,0.25,86.958,86.905,5.75]
["bitfinex","SOLUSD",1646834717706,0.25,86.958,86.905,23.0963]
["bitfinex","SOLUSD",1646834718307,0.25,86.958,86.905,5.75]
["bitfinex","SOLUSD",1646834719309,6.25,86.958,86.905,5.75]
["bitfinex","SOLUSD",1646834720107,6.25,86.958,86.903,16.779]
["bitfinex","SOLUSD",1646834722412,17.2613,86.95,86.85,57.5389]
["bitfinex","SOLUSD",1646834722610,6.003,86.949,86.873,22.8825]
["bitfinex","SOLUSD",1646834722810,6.0,86.948,86.874,0.25]
["bitfinex","SOLUSD",1646834723010,0.25,86.947,86.874,0.25]
["bitfinex","SOLUSD",1646834723410,17.2647,86.94,86.873,22.8825]
["bitfinex","SOLUSD",1646834723611,0.25,86.939,86.873,22.8825]
["bitfinex","SOLUSD",1646834724212,0.25,86.939,86.863,24.3097]
["bitfinex","SOLUSD",1646834724611,114.2,86.937,86.863,24.3097]
["bitfinex","SOLUSD",1646834724813,114.2,86.935,86.863,24.3097]
["bitfinex","SOLUSD",1646834725012,120.203,86.934,86.863,24.3097]
["bitfinex","SOLUSD",1646834725212,17.2658,86.93,86.863,24.3097]
["bitfinex","SOLUSD",1646834725413,64.50422404,86.929,86.863,24.3097]
["bitfinex","SOLUSD",1646834725612,6.003,86.928,86.863,24.3097]
["bitfinex","SOLUSD",1646834726414,0.25,86.928,86.865,5.15429992]
["bitfinex","SOLUSD",1646834726613,5.753,86.962,86.867,114.2]
["bitfinex","SOLUSD",1646834726813,5.752,86.972,86.868,120.45]
["bitfinex","SOLUSD",1646834727016,5.752,86.972,86.868,123.42999142]
["bitfinex","SOLUSD",1646834727216,5.752,86.972,86.869,23.0392]
["bitfinex","SOLUSD",1646834727414,52.38259133,86.956,86.87,6.25]
["bitfinex","SOLUSD",1646834727613,52.38259133,86.956,86.87,9.22999142]
["bitfinex","SOLUSD",1646834727812,52.38259133,86.956,86.871,2.97999142]
["bitfinex","SOLUSD",1646834728013,52.38259133,86.956,86.872,6.25]
["bitfinex","SOLUSD",1646834728414,52.38259133,86.956,86.873,2.97999142]
["bitfinex","SOLUSD",1646834728615,52.38259133,86.956,86.875,4.6291912]
["bitfinex","SOLUSD",1646834728813,52.38259133,86.956,86.876,6.25]
["bitfinex","SOLUSD",1646834729014,52.38259133,86.956,86.876,9.22999142]
["bitfinex","SOLUSD",1646834729214,6.0,86.955,86.88,17.2596]
["bitfinex","SOLUSD",1646834729414,6.0,86.955,86.881,6.25]
["bitfinex","SOLUSD",1646834729625,6.0,86.955,86.882,23.2697]
["bitfinex","SOLUSD",1646834729823,6.0,86.955,86.883,0.25]
["bitfinex","SOLUSD",1646834730218,0.25,86.954,86.891,119.71155979]
["bitfinex","SOLUSD",1646834730417,6.0,86.955,86.892,6.25]
["bitfinex","SOLUSD",1646834730617,5.752,86.972,86.893,114.2]
["bitfinex","SOLUSD",1646834730817,24.7073,86.987,86.895,114.2]
["bitfinex","SOLUSD",1646834731017,24.7073,86.987,86.896,0.25]
["bitfinex","SOLUSD",1646834731217,63.76877093,86.981,86.897,114.2]
["bitfinex","SOLUSD",1646834731419,63.76877093,86.981,86.902,4.76578165]
["bitfinex","SOLUSD",1646834731618,63.76877093,86.981,86.904,114.2]
["bitfinex","SOLUSD",1646834731820,63.76877093,86.981,86.906,114.2]
["bitfinex","SOLUSD",1646834732018,63.76877093,86.981,86.907,31.1311]
["bitfinex","SOLUSD",1646834732222,63.76877093,86.981,86.908,6.25]
["bitfinex","SOLUSD",1646834732519,63.76877093,86.981,86.908,9.22999142]
["bitfinex","SOLUSD",1646834732719,63.76877093,86.981,86.909,2.97999142]
["bitfinex","SOLUSD",1646834732920,24.9214,87.007,86.909,2.97999142]
["bitfinex","SOLUSD",1646834732921,100.0,87.023,86.914,4.92342521]
["bitfinex","SOLUSD",1646834733219,100.0,87.023,86.934,68.51]
["bitfinex","SOLUSD",1646834733420,1.55269305,87.059,86.947,114.2]
["bitfinex","SOLUSD",1646834733620,45.3525,87.091,86.946,68.51]
["bitfinex","SOLUSD",1646834733621,1.55269305,87.07,86.949,120.19217602]
["bitfinex","SOLUSD",1646834733820,61.07808578,87.069,86.951,114.2]
["bitfinex","SOLUSD",1646834734020,61.07808578,87.069,86.953,114.2]
["bitfinex","SOLUSD",1646834734220,61.07808578,87.069,86.971,5.77829194]
["bitfinex","SOLUSD",1646834734420,61.07808578,87.069,86.972,31.1311]
["bitfinex","SOLUSD",1646834734624,61.07808578,87.069,86.972,34.11109142]
["bitfinex","SOLUSD",1646834734823,17.2395,87.06,86.98,17.2384]
["bitfinex","SOLUSD",1646834735121,17.2395,87.06,86.981,6.25]
["bitfinex","SOLUSD",1646834735320,0.25,87.059,86.981,9.22999142]
["bitfinex","SOLUSD",1646834735720,0.25,87.059,86.982,2.97999142]
["bitfinex","SOLUSD",1646834735721,114.45,87.059,86.982,2.97999142]
["bitfinex","SOLUSD",1646834735921,114.2,87.057,86.983,0.25]
["bitfinex","SOLUSD",1646834736120,114.2,87.055,86.983,0.25]
["bitfinex","SOLUSD",1646834736321,114.2,87.049,86.972,24.8811]
["bitfinex","SOLUSD",1646834736523,114.2,87.047,86.971,2.97999142]
["bitfinex","SOLUSD",1646834736721,0.25,87.046,86.95,23.4047]
["bitfinex","SOLUSD",1646834736923,114.2,87.044,86.95,23.4047]
["bitfinex","SOLUSD",1646834737123,0.25,87.043,86.951,2.97999142]
["bitfinex","SOLUSD",1646834737325,0.25,87.043,86.95,23.4047]
["bitfinex","SOLUSD",1646834737523,114.2,87.039,86.95,23.4047]
["bitfinex","SOLUSD",1646834737823,114.2,87.029,86.931,23.0764]
["bitfinex","SOLUSD",1646834738024,114.2,87.027,86.931,23.0764]
["bitfinex","SOLUSD",1646834738224,11.748,87.026,86.932,114.2]
["bitfinex","SOLUSD",1646834738424,6.0,87.026,86.934,119.10396585]
["bitfinex","SOLUSD",1646834738624,53.50806178,87.04,86.936,114.2]
["bitfinex","SOLUSD",1646834738824,53.50806178,87.04,86.934,4.90396585]
["bitfinex","SOLUSD",1646834738825,6.25,87.039,86.94,17.2465]
["bitfinex","SOLUSD",1646834739027,6.25,87.039,86.942,114.2]
["bitfinex","SOLUSD",1646834739226,6.25,87.039,86.944,114.2]
["bitfinex","SOLUSD",1646834739423,6.25,87.039,86.946,114.2]
["bitfinex","SOLUSD",1646834739623,6.25,87.039,86.948,114.2]
["bitfinex","SOLUSD",1646834739828,6.25,87.039,86.95,17.2417]
["bitfinex","SOLUSD",1646834740025,6.0,87.039,86.952,119.61075445]
["bitfinex","SOLUSD",1646834740226,5.747,87.066,86.96,114.2]
["bitfinex","SOLUSD",1646834740426,100.0,87.07,86.971,68.51]
["bitfinex","SOLUSD",1646834740628,100.0,87.07,86.976,182.71]
["bitfinex","SOLUSD",1646834740825,100.0,87.07,86.978,114.2]
["bitfinex","SOLUSD",1646834741125,5.745,87.105,86.981,4.03167607]
["bitfinex","SOLUSD",1646834741325,65.1945,87.121,86.981,4.03167607]
["bitfinex","SOLUSD",1646834741326,63.15615203,87.069,86.982,6.25]
["bitfinex","SOLUSD",1646834741825,63.15615203,87.069,86.983,2.97999142]
["bitfinex","SOLUSD",1646834741826,6.25,87.068,86.983,2.97999142]
["bitfinex","SOLUSD",1646834742026,6.25,87.068,86.984,6.25]
["bitfinex","SOLUSD",1646834742525,6.25,87.068,86.985,117.17999142]
["bitfinex","SOLUSD",1646834742726,6.25,87.068,86.986,6.25]
["bitfinex","SOLUSD",1646834742929,6.25,87.068,86.986,9.22999142]
["bitfinex","SOLUSD",1646834743127,6.25,87.068,86.987,2.97999142]
["bitfinex","SOLUSD",1646834743327,6.25,87.068,86.988,6.25]
["bitfinex","SOLUSD",1646834743727,6.25,87.068,86.989,2.97999142]
["bitfinex","SOLUSD",1646834743931,5.745,87.067,86.99,0.25]
["bitfinex","SOLUSD",1646834744130,0.25,87.066,86.99,0.25]
["bitfinex","SOLUSD",1646834744327,17.2395,87.06,86.991,2.97999142]
["bitfinex","SOLUSD",1646834744534,0.25,87.059,86.978,24.8919]
["bitfinex","SOLUSD",1646834744729,5.745,87.058,86.979,6.25]
["bitfinex","SOLUSD",1646834744939,0.25,87.057,86.979,6.25]
["bitfinex","SOLUSD",1646834745133,5.745,87.056,86.979,0.25]
["bitfinex","SOLUSD",1646834745333,0.25,87.055,86.979,0.25]
["bitfinex","SOLUSD",1646834745530,0.25,87.055,86.978,24.8919]
["bitfinex","SOLUSD",1646834745531,5.746,87.054,86.978,24.8919]
["bitfinex","SOLUSD",1646834745730,0.25,87.053,86.978,24.8919]
["bitfinex","SOLUSD",1646834745931,5.746,87.052,86.978,24.8919]
["bitfinex","SOLUSD",1646834746132,17.2424,87.05,86.978,24.8919]
["bitfinex","SOLUSD",1646834746335,0.25,87.049,86.978,24.8919]
["bitfinex","SOLUSD",1646834746533,7.52,87.049,86.978,24.8919]
["bitfinex","SOLUSD",1646834746734,5.746,87.048,86.978,24.8919]
["bitfinex","SOLUSD",1646834746937,0.25,87.047,86.978,24.8919]
["bitfinex","SOLUSD",1646834747134,0.25,87.047,86.979,2.97999142]
["bitfinex","SOLUSD",1646834747334,0.25,87.047,86.98,6.25]
["bitfinex","SOLUSD",1646834747636,0.25,87.047,86.981,143.73902575]
["bitfinex","SOLUSD",1646834747833,5.746,87.086,86.984,5.04934982]
["bitfinex","SOLUSD",1646834748034,5.746,87.086,86.985,6.25]
["bitfinex","SOLUSD",1646834748241,6.0,87.068,86.985,35.78902575]
["bitfinex","SOLUSD",1646834748434,6.0,87.068,86.986,28.06299545]
["bitfinex","SOLUSD",1646834748634,6.0,87.068,86.987,6.25]
["bitfinex","SOLUSD",1646834748834,6.0,87.068,86.988,114.2]
["bitfinex","SOLUSD",1646834749035,6.0,87.068,86.99,131.4356]
["bitfinex","SOLUSD",1646834749237,0.25,87.067,86.993,5.59742593]
["bitfinex","SOLUSD",1646834749434,23.0133,87.094,86.995,114.2]
["bitfinex","SOLUSD",1646834749636,23.0133,87.094,86.997,114.2]
["bitfinex","SOLUSD",1646834749836,23.0133,87.094,86.999,114.2]
["bitfinex","SOLUSD",1646834750036,23.0133,87.094,87.001,114.2]
["bitfinex","SOLUSD",1646834750242,23.0133,87.094,87.0,6.25]
["bitfinex","SOLUSD",1646834750243,23.0133,87.094,87.003,114.2]
["bitfinex","SOLUSD",1646834750436,60.16880191,87.093,87.004,0.25]
["bitfinex","SOLUSD",1646834750658,0.25,87.092,87.005,114.2]
["bitfinex","SOLUSD",1646834750860,60.16880191,87.093,87.007,113.7]
["bitfinex","SOLUSD",1646834751056,60.16880191,87.093,87.008,119.95]
["bitfinex","SOLUSD",1646834751256,60.16880191,87.093,87.011,4.9171621]
["bitfinex","SOLUSD",1646834751456,60.16880191,87.093,87.012,6.25]
["bitfinex","SOLUSD",1646834751856,5.743,87.092,87.012,6.25]
["bitfinex","SOLUSD",1646834752256,5.743,87.092,87.012,0.25]
["bitfinex","SOLUSD",1646834752456,5.743,87.092,87.013,2.97999142]
["bitfinex","SOLUSD",1646834752657,5.743,87.092,87.014,0.25]
["bitfinex","SOLUSD",1646834753059,6.0,87.091,87.015,2.97999142]
["bitfinex","SOLUSD",1646834753259,6.0,87.091,87.016,0.25]
["bitfinex","SOLUSD",1646834753660,60.16880191,87.093,87.017,2.97999142]
["bitfinex","SOLUSD",1646834753867,60.16880191,87.093,87.018,0.25]
["bitfinex","SOLUSD",1646834754261,60.16880191,87.093,87.019,2.97999142]
["bitfinex","SOLUSD",1646834754461,60.16880191,87.093,87.02,0.25]
["bitfinex","SOLUSD",1646834755264,0.25,87.092,87.02,0.25]
["bitfinex","SOLUSD",1646834756064,59.91880191,87.093,87.02,0.25]
["bitfinex","SOLUSD",1646834756266,59.91880191,87.093,87.02,6.25]
["bitfinex","SOLUSD",1646834756664,6.0,87.092,87.02,6.25]
["bitfinex","SOLUSD",1646834756865,6.0,87.092,87.02,0.25]
["bitfinex","SOLUSD",1646834757065,6.0,87.092,87.021,31.69680979]
["bitfinex","SOLUSD",1646834757267,5.743,87.112,87.022,120.45]
["bitfinex","SOLUSD",1646834757465,6.0,87.112,87.025,68.51]
["bitfinex","SOLUSD",1646834757666,0.04134387,87.113,87.026,188.96]
["bitfinex","SOLUSD",1646834757865,0.04134387,87.113,87.026,205.94373041]
["bitfinex","SOLUSD",1646834758068,0.04134387,87.113,87.028,114.2]
["bitfinex","SOLUSD",1646834758268,0.04134387,87.113,87.03,119.36084615]
["bitfinex","SOLUSD",1646834758471,0.04134387,87.113,87.032,114.2]
["bitfinex","SOLUSD",1646834758665,0.04134387,87.113,87.034,114.2]
["bitfinex","SOLUSD",1646834758867,0.04134387,87.113,87.036,114.2]
["bitfinex","SOLUSD",1646834759067,0.04134387,87.113,87.039,4.7879067]
["bitfinex","SOLUSD",1646834759267,0.04134387,87.113,87.041,114.2]
["bitfinex","SOLUSD",1646834759474,0.04134387,87.113,87.043,114.2]
["bitfinex","SOLUSD",1646834759771,0.00134387,87.113,87.045,114.2]
["bitfinex","SOLUSD",1646834759972,0.00134387,87.113,87.054,68.51]
["bitfinex","SOLUSD",1646834760173,0.00134387,87.113,87.053,119.25294224]
["bitfinex","SOLUSD",1646834760174,0.00134387,87.113,87.063,114.2]
["bitfinex","SOLUSD",1646834760370,0.00134387,87.113,87.067,114.2]
["bitfinex","SOLUSD",1646834760575,0.00134387,87.113,87.069,114.2]
["bitfinex","SOLUSD",1646834760769,0.00134387,87.113,87.071,114.2]
["bitfinex","SOLUSD",1646834760967,0.00134387,87.113,87.075,114.2]
["bitfinex","SOLUSD",1646834761167,0.00134387,87.113,87.077,114.2]
["bitfinex","SOLUSD",1646834761371,0.00134387,87.113,87.081,114.2]
["bitfinex","SOLUSD",1646834761568,0.00134387,87.113,87.078,6.25]
["bitfinex","SOLUSD",1646834761569,0.00134387,87.113,87.084,4.24856635]
["bitfinex","SOLUSD",1646834761768,0.00134387,87.113,87.085,6.25]
["bitfinex","SOLUSD",1646834761975,0.00134387,87.113,87.085,26.96039708]
["bitfinex","SOLUSD",1646834762369,0.00134387,87.113,87.086,20.71039708]
["bitfinex","SOLUSD",1646834762570,0.00134387,87.113,87.088,114.2]
["bitfinex","SOLUSD",1646834762769,0.00134387,87.113,87.09,114.2]
["bitfinex","SOLUSD",1646834762969,0.00134387,87.113,87.096,114.2]
["bitfinex","SOLUSD",1646834763173,0.00134387,87.113,87.098,114.2]
["bitfinex","SOLUSD",1646834763470,5.24134387,87.196,87.103,4.40921719]
["bitfinex","SOLUSD",1646834763670,5.237,87.202,87.106,114.2]
["bitfinex","SOLUSD",1646834763969,5.736,87.211,87.108,114.2]
["bitfinex","SOLUSD",1646834764171,5.736,87.211,87.11,114.2]
["bitfinex","SOLUSD",1646834764370,59.75718692,87.21,87.113,5.55911707]
["bitfinex","SOLUSD",1646834764670,5.736,87.209,87.115,114.2]
["bitfinex","SOLUSD",1646834764871,5.736,87.209,87.117,114.2]
["bitfinex","SOLUSD",1646834764872,6.0,87.208,87.117,114.2]
["bitfinex","SOLUSD",1646834765069,6.0,87.208,87.118,121.4482]
["bitfinex","SOLUSD",1646834765271,6.0,87.208,87.12,17.2078]
["bitfinex","SOLUSD",1646834765473,0.25,87.207,87.121,7.2482]
["bitfinex","SOLUSD",1646834765669,6.0,87.208,87.121,24.94250213]
["bitfinex","SOLUSD",1646834765874,6.0,87.208,87.122,31.16176238]
["bitfinex","SOLUSD",1646834766071,6.0,87.208,87.123,7.2482]
["bitfinex","SOLUSD",1646834766271,6.0,87.208,87.123,6.9982]
["bitfinex","SOLUSD",1646834766471,6.0,87.208,87.124,2.97999142]
["bitfinex","SOLUSD",1646834766671,6.0,87.208,87.125,6.9982]
["bitfinex","SOLUSD",1646834766872,119.936,87.207,87.109,2.97999142]
["bitfinex","SOLUSD",1646834767072,0.25,87.206,87.108,0.9982]
["bitfinex","SOLUSD",1646834767272,45.66852179,87.194,87.107,23.1504]
["bitfinex","SOLUSD",1646834767472,17.2184,87.18,87.107,23.1504]
["bitfinex","SOLUSD",1646834767673,51.5174107,87.179,87.107,23.1504]
["bitfinex","SOLUSD",1646834769173,51.5174107,87.179,87.115,0.25]
["bitfinex","SOLUSD",1646834769374,5.737,87.204,87.115,4.46830495]
["bitfinex","SOLUSD",1646834769575,6.0,87.203,87.117,114.2]
["bitfinex","SOLUSD",1646834769778,6.0,87.212,87.119,114.2]
["bitfinex","SOLUSD",1646834769979,6.0,87.212,87.118,6.25]
["bitfinex","SOLUSD",1646834769980,5.736,87.211,87.121,114.2]
["bitfinex","SOLUSD",1646834770175,5.736,87.211,87.124,4.48048816]
["bitfinex","SOLUSD",1646834770377,5.736,87.211,87.13,17.2054]
["bitfinex","SOLUSD",1646834770576,60.48151728,87.21,87.131,6.25]
["bitfinex","SOLUSD",1646834770777,60.48151728,87.21,87.131,9.22999142]
["bitfinex","SOLUSD",1646834771079,60.48151728,87.21,87.132,2.97999142]
["bitfinex","SOLUSD",1646834771275,60.48151728,87.21,87.133,10.9413942]
["bitfinex","SOLUSD",1646834771475,0.005,87.218,87.144,114.2]
["bitfinex","SOLUSD",1646834771678,1.55269305,87.266,87.156,182.71]
["bitfinex","SOLUSD",1646834771875,1.55269305,87.288,87.158,114.2]
["bitfinex","SOLUSD",1646834772076,100.0,87.295,87.176,182.71]
["bitfinex","SOLUSD",1646834772378,100.0,87.295,87.18,114.2]
["bitfinex","SOLUSD",1646834772578,100.0,87.295,87.179,68.51]
["bitfinex","SOLUSD",1646834772579,47.23324924,87.294,87.211,4.73100187]
["bitfinex","SOLUSD",1646834772877,6.0,87.293,87.212,6.25]
["bitfinex","SOLUSD",1646834773079,6.0,87.293,87.212,9.22999142]
["bitfinex","SOLUSD",1646834773477,6.0,87.293,87.212,3.22999142]
["bitfinex","SOLUSD",1646834773778,46.51838599,87.279,87.194,2.97999142]
["bitfinex","SOLUSD",1646834773975,46.51838599,87.279,87.195,6.25]
["bitfinex","SOLUSD",1646834775476,114.2,87.278,87.195,6.25]
["bitfinex","SOLUSD",1646834775878,0.25,87.277,87.195,6.25]
["bitfinex","SOLUSD",1646834776078,17.1993,87.27,87.195,6.25]
["bitfinex","SOLUSD",1646834776279,0.25,87.269,87.196,6.0]
["bitfinex","SOLUSD",1646834776477,0.25,87.269,87.197,0.25]
["bitfinex","SOLUSD",1646834776675,0.25,87.269,87.196,2.97999142]
["bitfinex","SOLUSD",1646834776877,0.25,87.269,87.197,9.22999142]
["bitfinex","SOLUSD",1646834777076,0.25,87.269,87.197,2.97999142]
["bitfinex","SOLUSD",1646834777279,6.25,87.269,87.198,6.25]
["bitfinex","SOLUSD",1646834777477,6.25,87.269,87.199,5.725]
["bitfinex","SOLUSD",1646834777677,6.25,87.269,87.2,0.25]
["bitfinex","SOLUSD",1646834778277,6.25,87.269,87.201,5.724]
["bitfinex","SOLUSD",1646834778476,6.25,87.269,87.202,0.25]
["bitfinex","SOLUSD",1646834778676,6.25,87.269,87.203,5.724]
["bitfinex","SOLUSD",1646834778878,6.25,87.269,87.204,0.25]
["bitfinex","SOLUSD",1646834779076,6.25,87.269,87.205,5.724]
["bitfinex","SOLUSD",1646834779278,6.25,87.269,87.206,0.25]
["bitfinex","SOLUSD",1646834780377,6.25,87.269,87.199,0.25]
["bitfinex","SOLUSD",1646834780577,0.25,87.269,87.207,2.97999142]
["bitfinex","SOLUSD",1646834780777,4.828,87.278,87.198,6.0]
["bitfinex","SOLUSD",1646834780778,4.828,87.278,87.208,0.25]
["bitfinex","SOLUSD",1646834780977,4.828,87.278,87.198,2.97999142]
["bitfinex","SOLUSD",1646834781177,4.828,87.278,87.199,6.25]
["bitfinex","SOLUSD",1646834781579,119.028,87.278,87.2,2.97999142]
["bitfinex","SOLUSD",1646834781778,119.028,87.278,87.199,6.25]
["bitfinex","SOLUSD",1646834781779,119.028,87.278,87.199,6.0]
["bitfinex","SOLUSD",1646834782079,1.82058018,87.277,87.176,5.724]
["bitfinex","SOLUSD",1646834782279,100.0,87.27,87.177,6.0]
["bitfinex","SOLUSD",1646834782479,4.804,87.269,87.177,6.0]
["bitfinex","SOLUSD",1646834782780,50.2388596,87.249,87.177,6.0]
["bitfinex","SOLUSD",1646834782983,4.792,87.248,87.177,6.0]
["bitfinex","SOLUSD",1646834783181,4.792,87.248,87.178,0.25]
["bitfinex","SOLUSD",1646834783581,118.992,87.248,87.178,0.25]
["bitfinex","SOLUSD",1646834783783,114.2,87.239,87.176,5.724]
["bitfinex","SOLUSD",1646834783985,4.779,87.238,87.176,5.724]
["bitfinex","SOLUSD",1646834784182,0.25,87.237,87.176,5.724]
["bitfinex","SOLUSD",1646834784405,4.766,87.236,87.176,5.724]
["bitfinex","SOLUSD",1646834784586,59.37526608,87.235,87.176,5.724]
["bitfinex","SOLUSD",1646834786690,173.57526608,87.235,87.176,5.724]
["bitfinex","SOLUSD",1646834786889,17.2059,87.23,87.176,5.724]
["bitfinex","SOLUSD",1646834787692,6.0,87.229,87.176,5.724]
["bitfinex","SOLUSD",1646834787991,0.25,87.228,87.176,5.724]
["bitfinex","SOLUSD",1646834789193,59.37526608,87.235,87.176,5.724]
["bitfinex","SOLUSD",1646834789194,6.25,87.234,87.177,0.25]
["bitfinex","SOLUSD",1646834789693,59.37526608,87.235,87.177,0.25]
["bitfinex","SOLUSD",1646834790092,59.37526608,87.235,87.178,2.97999142]
["bitfinex","SOLUSD",1646834790294,59.37526608,87.235,87.179,0.25]
["bitfinex","SOLUSD",1646834790692,59.37526608,87.235,87.18,2.97999142]
["bitfinex","SOLUSD",1646834790892,59.37526608,87.235,87.181,0.25]
["bitfinex","SOLUSD",1646834791092,1.55269305,87.275,87.181,0.25]
["bitfinex","SOLUSD",1646834791295,6.0,87.261,87.182,2.97999142]
["bitfinex","SOLUSD",1646834791497,6.0,87.261,87.183,6.25]
["bitfinex","SOLUSD",1646834791792,0.25,87.26,87.184,2.97999142]
["bitfinex","SOLUSD",1646834791996,4.633,87.279,87.185,28.9567]
["bitfinex","SOLUSD",1646834792197,57.56993992,87.278,87.185,52.07674557]
["bitfinex","SOLUSD",1646834792397,4.587,87.277,87.186,2.97999142]
["bitfinex","SOLUSD",1646834792596,6.13969305,87.277,87.187,6.25]
["bitfinex","SOLUSD",1646834792995,6.13969305,87.277,87.188,2.97999142]
["bitfinex","SOLUSD",1646834793196,6.0,87.276,87.189,6.25]
["bitfinex","SOLUSD",1646834793499,119.013,87.275,87.189,3.22999142]
["bitfinex","SOLUSD",1646834793696,17.1982,87.27,87.189,3.22999142]
["bitfinex","SOLUSD",1646834794297,114.2,87.269,87.189,3.22999142]
["bitfinex","SOLUSD",1646834794498,114.2,87.269,87.189,0.25]
["bitfinex","SOLUSD",1646834794804,17.2014,87.26,87.185,22.7067]
["bitfinex","SOLUSD",1646834794998,55.28799591,87.259,87.185,22.7067]
["bitfinex","SOLUSD",1646834795198,0.25,87.258,87.185,22.7067]
["bitfinex","SOLUSD",1646834795598,0.25,87.258,87.186,6.0]
["bitfinex","SOLUSD",1646834795998,0.25,87.258,87.187,0.25]
["bitfinex","SOLUSD",1646834796199,0.25,87.258,87.186,0.25]
["bitfinex","SOLUSD",1646834796799,0.25,87.258,87.185,22.7067]
["bitfinex","SOLUSD",1646834797009,17.202,87.25,87.185,22.7067]
["bitfinex","SOLUSD",1646834798204,17.202,87.25,87.186,0.25]
["bitfinex","SOLUSD",1646834798403,17.202,87.25,87.175,25.88072879]
["bitfinex","SOLUSD",1646834798600,17.202,87.25,87.12,57.3477]
["bitfinex","SOLUSD",1646834798601,18.75469305,87.25,87.177,6.0]
["bitfinex","SOLUSD",1646834799002,120.2,87.249,87.177,6.0]
["bitfinex","SOLUSD",1646834799208,62.23391853,87.239,87.177,6.0]
["bitfinex","SOLUSD",1646834800627,62.23391853,87.239,87.178,0.25]
["bitfinex","SOLUSD",1646834801229,0.25,87.238,87.178,0.25]
["bitfinex","SOLUSD",1646834802530,6.25,87.238,87.178,0.25]
["bitfinex","SOLUSD",1646834802729,6.25,87.238,87.172,0.25]
["bitfinex","SOLUSD",1646834803130,17.2058,87.23,87.172,0.25]
["bitfinex","SOLUSD",1646834803330,17.2058,87.23,87.164,5.982]
["bitfinex","SOLUSD",1646834803531,17.2058,87.23,87.165,6.0]
["bitfinex","SOLUSD",1646834803731,6.0,87.238,87.166,5.984]
["bitfinex","SOLUSD",1646834803934,6.0,87.238,87.167,6.0]
["bitfinex","SOLUSD",1646834804131,6.0,87.238,87.168,5.982]
["bitfinex","SOLUSD",1646834804333,6.0,87.238,87.169,6.0]
["bitfinex","SOLUSD",1646834804542,6.0,87.238,87.17,5.982]
["bitfinex","SOLUSD",1646834804735,6.0,87.238,87.171,0.25]
["bitfinex","SOLUSD",1646834804736,1.55269305,87.237,87.171,0.25]
["bitfinex","SOLUSD",1646834804939,7.95269305,87.237,87.168,0.25]
["bitfinex","SOLUSD",1646834805137,1.55269305,87.235,87.168,0.25]
["bitfinex","SOLUSD",1646834805332,1.55269305,87.234,87.168,0.25]
["bitfinex","SOLUSD",1646834805534,1.55269305,87.234,87.161,24.1182]
["bitfinex","SOLUSD",1646834805734,1.55269305,87.234,87.162,6.0]
["bitfinex","SOLUSD",1646834805935,1.55269305,87.236,87.163,5.734]
["bitfinex","SOLUSD",1646834806137,1.55269305,87.238,87.164,6.0]
["bitfinex","SOLUSD",1646834806339,62.23391853,87.239,87.164,6.0]
["bitfinex","SOLUSD",1646834806537,62.23391853,87.239,87.165,34.59272021]
["bitfinex","SOLUSD",1646834806736,62.23391853,87.239,87.166,6.25]
["bitfinex","SOLUSD",1646834806942,62.23391853,87.239,87.167,5.732]
["bitfinex","SOLUSD",1646834807136,62.23391853,87.239,87.168,6.25]
["bitfinex","SOLUSD",1646834807339,0.25,87.238,87.169,5.732]
["bitfinex","SOLUSD",1646834807537,0.25,87.238,87.17,6.25]
["bitfinex","SOLUSD",1646834807735,0.25,87.238,87.171,6.25]
["bitfinex","SOLUSD",1646834807935,0.25,87.238,87.168,9.22999142]
["bitfinex","SOLUSD",1646834808337,0.25,87.238,87.172,23.1163189]
["bitfinex","SOLUSD",1646834808539,0.25,87.238,87.173,6.25]
["bitfinex","SOLUSD",1646834808742,1.55269305,87.244,87.174,5.732]
["bitfinex","SOLUSD",1646834808940,1.55269305,87.244,87.175,6.25]
["bitfinex","SOLUSD",1646834809140,51.77698417,87.246,87.175,29.3663189]
["bitfinex","SOLUSD",1646834809340,6.0,87.245,87.175,58.22703911]
["bitfinex","SOLUSD",1646834809544,6.0,87.245,87.176,26.09631032]
["bitfinex","SOLUSD",1646834809740,6.0,87.245,87.177,6.25]
["bitfinex","SOLUSD",1646834809942,6.0,87.245,87.177,9.22999142]
["bitfinex","SOLUSD",1646834810142,6.0,87.245,87.178,2.97999142]
["bitfinex","SOLUSD",1646834810342,6.0,87.245,87.179,5.982]
["bitfinex","SOLUSD",1646834810943,6.0,87.245,87.179,0.25]
["bitfinex","SOLUSD",1646834811346,0.25,87.244,87.179,0.25]
["bitfinex","SOLUSD",1646834812746,0.25,87.244,87.179,23.3663189]
["bitfinex","SOLUSD",1646834813046,0.25,87.244,87.18,31.88072879]
["bitfinex","SOLUSD",1646834813345,0.25,87.257,87.181,31.86272879]
["bitfinex","SOLUSD",1646834813547,1.55269305,87.259,87.182,6.0]
["bitfinex","SOLUSD",1646834813745,1.80269305,87.258,87.183,0.25]
["bitfinex","SOLUSD",1646834813947,54.40560753,87.257,87.183,23.3663189]
["bitfinex","SOLUSD",1646834814150,23.6115,87.28,87.184,6.0]
["bitfinex","SOLUSD",1646834814347,3.11413354,87.288,87.186,4.6507545]
["bitfinex","SOLUSD",1646834814546,4.831,87.298,87.188,114.2]
["bitfinex","SOLUSD",1646834814749,4.831,87.298,87.19,114.2]
["bitfinex","SOLUSD",1646834814948,4.831,87.298,87.192,114.2]
["bitfinex","SOLUSD",1646834815147,57.74286168,87.297,87.196,114.2]
["bitfinex","SOLUSD",1646834815347,57.74286168,87.297,87.198,114.2]
["bitfinex","SOLUSD",1646834815646,114.2,87.296,87.199,11.981]
["bitfinex","SOLUSD",1646834815947,114.2,87.296,87.199,31.09065224]
["bitfinex","SOLUSD",1646834816148,4.837,87.285,87.2,6.0]
["bitfinex","SOLUSD",1646834816349,4.837,87.285,87.201,0.25]
["bitfinex","SOLUSD",1646834816754,51.289659,87.283,87.201,0.25]
["bitfinex","SOLUSD",1646834816949,4.843,87.282,87.201,0.25]
["bitfinex","SOLUSD",1646834817149,17.1966,87.28,87.201,0.25]
["bitfinex","SOLUSD",1646834817354,4.843,87.282,87.201,0.25]
["bitfinex","SOLUSD",1646834817549,4.843,87.282,87.202,28.08964366]
["bitfinex","SOLUSD",1646834817751,4.843,87.282,87.203,6.25]
["bitfinex","SOLUSD",1646834817953,4.843,87.282,87.203,34.33964366]
["bitfinex","SOLUSD",1646834818151,4.843,87.282,87.204,28.08964366]
["bitfinex","SOLUSD",1646834818351,4.843,87.282,87.205,6.25]
["bitfinex","SOLUSD",1646834818551,4.843,87.282,87.206,4.5374366]
["bitfinex","SOLUSD",1646834818752,4.343,87.282,87.207,6.25]
["bitfinex","SOLUSD",1646834819153,4.343,87.282,87.208,25.10904557]
["bitfinex","SOLUSD",1646834819351,4.343,87.282,87.209,6.0]
["bitfinex","SOLUSD",1646834819858,4.343,87.282,87.21,25.08824557]
["bitfinex","SOLUSD",1646834820153,4.343,87.282,87.211,6.0]
["bitfinex","SOLUSD",1646834820352,6.0,87.281,87.211,6.0]
["bitfinex","SOLUSD",1646834820551,6.0,87.281,87.212,0.25]
["bitfinex","SOLUSD",1646834820952,6.0,87.281,87.211,0.25]
["bitfinex","SOLUSD",1646834822356,6.0,87.281,87.201,5.73]
["bitfinex","SOLUSD",1646834822357,6.0,87.281,87.202,6.25]
["bitfinex","SOLUSD",1646834822554,6.0,87.281,87.203,5.731]
["bitfinex","SOLUSD",1646834822753,6.0,87.281,87.204,6.25]
["bitfinex","SOLUSD",1646834822955,6.0,87.281,87.205,5.731]
["bitfinex","SOLUSD",1646834823154,6.0,87.281,87.206,6.25]
["bitfinex","SOLUSD",1646834823356,6.0,87.281,87.207,5.731]
["bitfinex","SOLUSD",1646834823555,6.0,87.281,87.208,6.25]
["bitfinex","SOLUSD",1646834823756,6.0,87.281,87.209,6.25]
["bitfinex","SOLUSD",1646834823957,6.0,87.281,87.206,6.25]
["bitfinex","SOLUSD",1646834824656,51.289659,87.283,87.21,17.192]
["bitfinex","SOLUSD",1646834824859,51.289659,87.283,87.211,11.98]
["bitfinex","SOLUSD",1646834825059,51.289659,87.283,87.211,66.13965245]
["bitfinex","SOLUSD",1646834825258,6.0,87.282,87.212,28.27892366]
["bitfinex","SOLUSD",1646834825457,6.0,87.282,87.213,6.25]
["bitfinex","SOLUSD",1646834825680,6.0,87.282,87.213,34.52892366]
["bitfinex","SOLUSD",1646834825860,6.0,87.282,87.214,2.97999142]
["bitfinex","SOLUSD",1646834826059,6.0,87.282,87.215,6.25]
["bitfinex","SOLUSD",1646834826261,6.0,87.282,87.214,2.97999142]
["bitfinex","SOLUSD",1646834826458,6.0,87.282,87.211,5.73]
["bitfinex","SOLUSD",1646834826459,114.2,87.281,87.211,5.73]
["bitfinex","SOLUSD",1646834826662,142.47710323,87.281,87.211,5.73]
["bitfinex","SOLUSD",1646834826860,142.47710323,87.281,87.156,5.94346709]
["bitfinex","SOLUSD",1646834827059,114.2,87.279,87.174,47.6352]
["bitfinex","SOLUSD",1646834827462,114.2,87.269,87.174,47.6352]
["bitfinex","SOLUSD",1646834827660,114.2,87.267,87.174,47.6352]
["bitfinex","SOLUSD",1646834827861,4.311,87.266,87.174,47.6352]
["bitfinex","SOLUSD",1646834828060,4.311,87.266,87.175,0.25]
["bitfinex","SOLUSD",1646834828464,4.311,87.266,87.174,47.6352]
["bitfinex","SOLUSD",1646834828664,59.70236092,87.268,87.176,2.97999142]
["bitfinex","SOLUSD",1646834828862,1.82608187,87.292,87.177,120.2]
["bitfinex","SOLUSD",1646834829063,46.5938,87.313,87.177,142.46839364]
["bitfinex","SOLUSD",1646834829262,4.31,87.312,87.179,114.2]
["bitfinex","SOLUSD",1646834829468,4.31,87.312,87.184,114.2]
["bitfinex","SOLUSD",1646834829663,4.31,87.312,87.187,5.14383396]
["bitfinex","SOLUSD",1646834829863,57.11836731,87.311,87.188,29.962]
["bitfinex","SOLUSD",1646834830070,4.314,87.31,87.189,114.2]
["bitfinex","SOLUSD",1646834830264,4.314,87.31,87.191,114.2]
["bitfinex","SOLUSD",1646834830462,4.314,87.31,87.193,114.2]
["bitfinex","SOLUSD",1646834830663,4.314,87.31,87.196,4.63483843]
["bitfinex","SOLUSD",1646834830867,4.314,87.31,87.197,120.45]
["bitfinex","SOLUSD",1646834831067,17.1922,87.3,87.21,17.1922]
["bitfinex","SOLUSD",1646834831269,4.317,87.299,87.211,6.25]
["bitfinex","SOLUSD",1646834831467,4.317,87.299,87.211,9.22999142]
["bitfinex","SOLUSD",1646834831667,4.317,87.299,87.212,46.3726]
["bitfinex","SOLUSD",1646834831869,47.49560339,87.297,87.213,6.25]
["bitfinex","SOLUSD",1646834832069,4.32,87.296,87.213,26.54376481]
["bitfinex","SOLUSD",1646834832269,47.49560339,87.297,87.22,17.192]
["bitfinex","SOLUSD",1646834832470,47.49560339,87.297,87.221,6.25]
["bitfinex","SOLUSD",1646834832673,47.49560339,87.297,87.221,26.54376481]
["bitfinex","SOLUSD",1646834832870,47.49560339,87.297,87.222,20.29376481]
["bitfinex","SOLUSD",1646834833069,47.49560339,87.297,87.223,6.25]
["bitfinex","SOLUSD",1646834833291,47.49560339,87.297,87.223,26.54376481]
["bitfinex","SOLUSD",1646834833493,47.49560339,87.297,87.23,17.1887]
["bitfinex","SOLUSD",1646834833695,47.49560339,87.297,87.231,6.25]
["bitfinex","SOLUSD",1646834833893,47.49560339,87.297,87.231,9.22999142]
["bitfinex","SOLUSD",1646834834095,47.49560339,87.297,87.232,2.97999142]
["bitfinex","SOLUSD",1646834834294,47.49560339,87.297,87.233,0.25]
["bitfinex","SOLUSD",1646834834697,47.49560339,87.297,87.234,2.97999142]
["bitfinex","SOLUSD",1646834834998,47.49560339,87.297,87.235,0.25]
["bitfinex","SOLUSD",1646834835395,6.0,87.296,87.235,0.25]
["bitfinex","SOLUSD",1646834835695,6.0,87.296,87.236,2.97999142]
["bitfinex","SOLUSD",1646834835893,6.0,87.296,87.237,0.25]
["bitfinex","SOLUSD",1646834836294,6.0,87.296,87.238,2.97999142]
["bitfinex","SOLUSD",1646834837595,114.2,87.295,87.238,2.97999142]
["bitfinex","SOLUSD",1646834838197,17.1941,87.29,87.238,2.97999142]
["bitfinex","SOLUSD",1646834839297,47.49560339,87.297,87.238,2.97999142]
["bitfinex","SOLUSD",1646834840997,47.49560339,87.297,87.239,22.51839364]
["bitfinex","SOLUSD",1646834841199,6.0,87.296,87.239,22.51839364]
["bitfinex","SOLUSD",1646834841402,6.0,87.296,87.24,25.24838506]
["bitfinex","SOLUSD",1646834841601,6.0,87.296,87.241,0.25]
["bitfinex","SOLUSD",1646834841803,6.0,87.296,87.241,25.49838506]
["bitfinex","SOLUSD",1646834842001,6.0,87.296,87.242,2.97999142]
["bitfinex","SOLUSD",1646834842202,6.0,87.296,87.243,0.25]
["bitfinex","SOLUSD",1646834842601,6.0,87.296,87.244,2.97999142]
["bitfinex","SOLUSD",1646834842805,6.0,87.296,87.245,0.25]
["bitfinex","SOLUSD",1646834843705,4.35424115,87.33,87.25,17.1853]
["bitfinex","SOLUSD",1646834843905,0.04124115,87.33,87.251,6.25]
["bitfinex","SOLUSD",1646834844103,0.04124115,87.33,87.251,72.41877346]
["bitfinex","SOLUSD",1646834844307,0.04124115,87.33,87.252,43.90037982]
["bitfinex","SOLUSD",1646834844504,0.04124115,87.33,87.253,6.25]
["bitfinex","SOLUSD",1646834844703,0.04124115,87.33,87.253,72.41877346]
["bitfinex","SOLUSD",1646834844903,0.04124115,87.33,87.254,113.57657346]
["bitfinex","SOLUSD",1646834845103,0.04124115,87.33,87.255,6.25]
["bitfinex","SOLUSD",1646834845307,0.04124115,87.33,87.255,48.72435028]
["bitfinex","SOLUSD",1646834845503,0.04124115,87.33,87.256,20.20595664]
["bitfinex","SOLUSD",1646834845709,0.04124115,87.33,87.257,6.25]
["bitfinex","SOLUSD",1646834845904,0.04124115,87.33,87.257,26.45595664]
["bitfinex","SOLUSD",1646834846107,0.04124115,87.33,87.26,17.1806]
["bitfinex","SOLUSD",1646834846404,0.04124115,87.33,87.261,6.25]
["bitfinex","SOLUSD",1646834846605,0.04124115,87.33,87.261,9.22999142]
["bitfinex","SOLUSD",1646834846804,0.04124115,87.33,87.262,2.97999142]
["bitfinex","SOLUSD",1646834847004,0.04124115,87.33,87.263,6.25]
["bitfinex","SOLUSD",1646834847406,0.04124115,87.33,87.264,2.97999142]
["bitfinex","SOLUSD",1646834847605,0.04124115,87.33,87.265,30.9955]
["bitfinex","SOLUSD",1646834848105,0.04124115,87.33,87.265,33.97549142]
["bitfinex","SOLUSD",1646834852910,0.04124115,87.33,87.27,17.1805]
["bitfinex","SOLUSD",1646834853114,0.04124115,87.33,87.271,10.49467564]
["bitfinex","SOLUSD",1646834853313,0.04124115,87.33,87.271,13.47466706]
["bitfinex","SOLUSD",1646834853511,0.04124115,87.33,87.272,2.97999142]
["bitfinex","SOLUSD",1646834853711,0.04124115,87.33,87.273,6.25]
["bitfinex","SOLUSD",1646834854112,0.04124115,87.33,87.274,2.97999142]
["bitfinex","SOLUSD",1646834854311,0.04124115,87.33,87.275,0.25]
["bitfinex","SOLUSD",1646834854514,0.04124115,87.33,87.266,6.0]
["bitfinex","SOLUSD",1646834855111,17.22784115,87.33,87.266,6.0]
["bitfinex","SOLUSD",1646834855315,24.68784115,87.33,87.266,6.0]
["bitfinex","SOLUSD",1646834856513,17.22784115,87.33,87.266,6.0]
["bitfinex","SOLUSD",1646834857313,62.17418889,87.328,87.266,6.0]
["bitfinex","SOLUSD",1646834857715,62.17418889,87.328,87.267,0.25]
["bitfinex","SOLUSD",1646834859219,62.17418889,87.328,87.265,19.31574493]
["bitfinex","SOLUSD",1646834859443,62.17418889,87.328,87.266,0.25]
["bitfinex","SOLUSD",1646834861327,62.17418889,87.328,87.266,6.25]
["bitfinex","SOLUSD",1646834862116,62.17418889,87.328,87.267,2.97999142]
["bitfinex","SOLUSD",1646834862317,6.0,87.327,87.267,2.97999142]
["bitfinex","SOLUSD",1646834862916,0.25,87.326,87.267,2.97999142]
["bitfinex","SOLUSD",1646834863116,0.25,87.326,87.266,0.25]
["bitfinex","SOLUSD",1646834869924,114.45,87.326,87.266,0.25]
["bitfinex","SOLUSD",1646834870324,0.25,87.326,87.266,0.25]
["bitfinex","SOLUSD",1646834870925,62.17418889,87.328,87.266,0.25]
["bitfinex","SOLUSD",1646834871525,114.2,87.327,87.266,0.25]
["bitfinex","SOLUSD",1646834871727,114.2,87.327,87.265,19.31574493]
["bitfinex","SOLUSD",1646834871926,62.17418889,87.328,87.265,19.31574493]
["bitfinex","SOLUSD",1646834873127,0.04124115,87.33,87.266,3.22999142]
["bitfinex","SOLUSD",1646834873328,0.04124115,87.33,87.267,11.727]
["bitfinex","SOLUSD",1646834873528,0.04124115,87.33,87.268,0.25]
["bitfinex","SOLUSD",1646834873729,0.04124115,87.33,87.269,5.727]
["bitfinex","SOLUSD",1646834873931,0.04124115,87.33,87.27,6.25]
["bitfinex","SOLUSD",1646834874129,0.04124115,87.33,87.271,5.727]
["bitfinex","SOLUSD",1646834874331,0.04124115,87.33,87.272,6.25]
["bitfinex","SOLUSD",1646834874548,0.04124115,87.33,87.273,5.727]
["bitfinex","SOLUSD",1646834874751,0.04124115,87.33,87.274,6.25]
["bitfinex","SOLUSD",1646834874949,0.04124115,87.33,87.276,5.60841879]
["bitfinex","SOLUSD",1646834875149,0.04124115,87.33,87.277,11.977]
["bitfinex","SOLUSD",1646834875649,0.04124115,87.33,87.278,24.0659]
["bitfinex","SOLUSD",1646834875849,0.04124115,87.33,87.279,6.25]
["bitfinex","SOLUSD",1646834876249,0.04124115,87.33,87.279,0.25]
["bitfinex","SOLUSD",1646834876451,0.04124115,87.33,87.278,24.0659]
["bitfinex","SOLUSD",1646834878549,0.04124115,87.33,87.279,0.25]
["bitfinex","SOLUSD",1646834878749,0.04124115,87.33,87.278,24.0659]
["bitfinex","SOLUSD",1646834879856,0.04124115,87.33,87.265,5.727]
["bitfinex","SOLUSD",1646834880059,0.04124115,87.33,87.266,6.25]
["bitfinex","SOLUSD",1646834880251,0.04124115,87.33,87.267,6.0]
["bitfinex","SOLUSD",1646834880453,0.04124115,87.33,87.268,0.25]
["bitfinex","SOLUSD",1646834880752,0.04124115,87.33,87.266,0.25]
["bitfinex","SOLUSD",1646834880953,0.04124115,87.33,87.266,6.25]
["bitfinex","SOLUSD",1646834881154,0.04124115,87.33,87.266,6.0]
["bitfinex","SOLUSD",1646834881155,17.22804115,87.33,87.266,6.0]
["bitfinex","SOLUSD",1646834881354,0.25,87.329,87.266,6.0]
["bitfinex","SOLUSD",1646834881555,4.272,87.328,87.255,6.0]
["bitfinex","SOLUSD",1646834881758,4.272,87.328,87.254,24.722]
["bitfinex","SOLUSD",1646834882160,4.272,87.328,87.255,6.0]
["bitfinex","SOLUSD",1646834882361,4.272,87.328,87.254,24.722]
["bitfinex","SOLUSD",1646834882560,17.22804115,87.33,87.255,5.727]
["bitfinex","SOLUSD",1646834883367,0.04124115,87.33,87.255,5.727]
["bitfinex","SOLUSD",1646834883568,0.04124115,87.33,87.257,114.2]
["bitfinex","SOLUSD",1646834883768,0.04124115,87.33,87.259,114.2]
["bitfinex","SOLUSD",1646834883963,0.04124115,87.33,87.258,6.25]
["bitfinex","SOLUSD",1646834883964,0.00124115,87.33,87.261,183.64]
["bitfinex","SOLUSD",1646834884174,0.00124115,87.33,87.263,182.71]
["bitfinex","SOLUSD",1646834884372,0.00124115,87.33,87.281,68.51]
["bitfinex","SOLUSD",1646834884566,45.8558,87.418,87.284,135.0]
["bitfinex","SOLUSD",1646834884567,3.11413354,87.409,87.284,135.0]
["bitfinex","SOLUSD",1646834884769,6.30503258,87.417,87.285,188.96]
["bitfinex","SOLUSD",1646834884971,3.11413354,87.434,87.301,0.93]
["bitfinex","SOLUSD",1646834885171,3.11413354,87.434,87.311,0.93]
["bitfinex","SOLUSD",1646834885368,3.11413354,87.434,87.34,17.1582]
["bitfinex","SOLUSD",1646834885574,100.0,87.436,87.302,6.25]
["bitfinex","SOLUSD",1646834885575,50.27531738,87.433,87.341,29.1455]
["bitfinex","SOLUSD",1646834885768,50.27531738,87.433,87.341,32.12549142]
["bitfinex","SOLUSD",1646834886167,50.27531738,87.433,87.342,2.97999142]
["bitfinex","SOLUSD",1646834886367,50.27531738,87.433,87.344,5.05367955]
["bitfinex","SOLUSD",1646834886570,10.314,87.432,87.345,6.0]
["bitfinex","SOLUSD",1646834886768,17.1682,87.43,87.346,4.84365362]
["bitfinex","SOLUSD",1646834886971,17.1682,87.43,87.347,6.0]
["bitfinex","SOLUSD",1646834887172,17.1682,87.43,87.345,6.0]
["bitfinex","SOLUSD",1646834887368,30.9282,87.43,87.345,6.0]
["bitfinex","SOLUSD",1646834887570,13.76,87.43,87.35,17.1642]
["bitfinex","SOLUSD",1646834887769,0.25,87.429,87.352,4.53272905]
["bitfinex","SOLUSD",1646834887968,13.76,87.45,87.353,6.0]
["bitfinex","SOLUSD",1646834888268,23.7399,87.48,87.353,6.0]
["bitfinex","SOLUSD",1646834888269,4.347,87.479,87.36,13.76]
["bitfinex","SOLUSD",1646834888469,6.30446075,87.478,87.363,114.2]
["bitfinex","SOLUSD",1646834888767,37.4999,87.48,87.372,114.2]
["bitfinex","SOLUSD",1646834888969,58.56991816,87.479,87.373,31.2402]
["bitfinex","SOLUSD",1646834889168,64.56991816,87.479,87.373,31.2402]
["bitfinex","SOLUSD",1646834889367,0.25,87.478,87.373,34.22019142]
["bitfinex","SOLUSD",1646834889571,3.817,87.477,87.373,34.22019142]
["bitfinex","SOLUSD",1646834890167,6.0,87.476,87.374,23.0769]
["bitfinex","SOLUSD",1646834890368,6.0,87.476,87.375,6.25]
["bitfinex","SOLUSD",1646834890567,17.87875136,87.475,87.381,5.53940074]
["bitfinex","SOLUSD",1646834890768,13.76,87.47,87.382,6.25]
["bitfinex","SOLUSD",1646834890970,3.817,87.477,87.382,14.02]
["bitfinex","SOLUSD",1646834891168,3.817,87.477,87.382,33.87289638]
["bitfinex","SOLUSD",1646834891370,3.817,87.477,87.383,19.85289638]
["bitfinex","SOLUSD",1646834891572,3.817,87.477,87.4,17.1542]
["bitfinex","SOLUSD",1646834891770,114.2,87.527,87.401,14.74601965]
["bitfinex","SOLUSD",1646834891969,0.04113941,87.546,87.411,4.62959626]
["bitfinex","SOLUSD",1646834892171,0.04113941,87.546,87.412,122.2204]
["bitfinex","SOLUSD",1646834892369,0.04113941,87.546,87.412,138.0472383]
["bitfinex","SOLUSD",1646834892568,0.04113941,87.546,87.414,114.2]
["bitfinex","SOLUSD",1646834892769,0.04113941,87.546,87.416,114.2]
["bitfinex","SOLUSD",1646834892968,0.04113941,87.546,87.441,5.57808179]
["bitfinex","SOLUSD",1646834893178,0.04113941,87.546,87.442,53.9116]
["bitfinex","SOLUSD",1646834893369,0.04113941,87.546,87.442,54.1616]
["bitfinex","SOLUSD",1646834893670,0.04113941,87.546,87.442,57.14159142]
["bitfinex","SOLUSD",1646834893868,0.04113941,87.546,87.443,5.12389754]
["bitfinex","SOLUSD",1646834894069,0.04113941,87.546,87.444,6.25]
["bitfinex","SOLUSD",1646834894370,0.04113941,87.546,87.444,9.22999142]
["bitfinex","SOLUSD",1646834894673,0.04113941,87.546,87.445,31.64080468]
["bitfinex","SOLUSD",1646834894975,0.04113941,87.546,87.47,17.1266]
["bitfinex","SOLUSD",1646834895274,0.00113941,87.546,87.48,13.76]
["bitfinex","SOLUSD",1646834895472,0.00113941,87.546,87.482,4.13988061]
["bitfinex","SOLUSD",1646834895673,0.00113941,87.546,87.483,6.25]
["bitfinex","SOLUSD",1646834895872,13.76,87.65,87.491,0.93]
["bitfinex","SOLUSD",1646834896072,29.82378913,87.657,87.53,17.1211]
["bitfinex","SOLUSD",1646834896073,114.2,87.656,87.53,17.1211]
["bitfinex","SOLUSD",1646834896273,114.2,87.656,87.54,13.76]
["bitfinex","SOLUSD",1646834896472,114.2,87.655,87.541,11.83214381]
["bitfinex","SOLUSD",1646834896674,63.91495965,87.654,87.541,58.92614381]
["bitfinex","SOLUSD",1646834896873,63.91495965,87.654,87.542,2.97999142]
["bitfinex","SOLUSD",1646834897074,63.41495965,87.654,87.55,17.119]
["bitfinex","SOLUSD",1646834897275,63.41495965,87.654,87.551,11.37516975]
["bitfinex","SOLUSD",1646834897471,63.41495965,87.654,87.551,44.57581009]
["bitfinex","SOLUSD",1646834897873,63.41495965,87.654,87.551,9.22999142]
["bitfinex","SOLUSD",1646834898076,63.41495965,87.654,87.551,6.25]
["bitfinex","SOLUSD",1646834898493,13.76,87.65,87.536,2.97999142]
["bitfinex","SOLUSD",1646834898681,0.25,87.649,87.537,6.0]
["bitfinex","SOLUSD",1646834898881,27.98342345,87.649,87.533,6.0]
["bitfinex","SOLUSD",1646834899181,1.81425082,87.648,87.533,6.0]
["bitfinex","SOLUSD",1646834899388,15.94964447,87.648,87.533,6.0]
["bitfinex","SOLUSD",1646834899582,14.13539365,87.647,87.533,6.0]
["bitfinex","SOLUSD",1646834899885,15.94964447,87.647,87.515,4.40043445]
["bitfinex","SOLUSD",1646834900284,14.13539365,87.646,87.515,4.40043445]
["bitfinex","SOLUSD",1646834900486,14.13539365,87.646,87.534,5.92928205]
["bitfinex","SOLUSD",1646834900704,13.76,87.65,87.535,6.25]
["bitfinex","SOLUSD",1646834900906,13.76,87.67,87.535,9.22999142]
["bitfinex","SOLUSD",1646834901103,0.6393733,87.76,87.551,0.93]
["bitfinex","SOLUSD",1646834901104,13.76,87.71,87.551,0.93]
["bitfinex","SOLUSD",1646834901302,13.76,87.72,87.561,0.93]
["bitfinex","SOLUSD",1646834901509,17.6059,87.78,87.601,4.98735557]
["bitfinex","SOLUSD",1646834901704,13.76,87.75,87.602,11.79815967]
["bitfinex","SOLUSD",1646834901902,14.11372698,87.771,87.611,5.8066171]
["bitfinex","SOLUSD",1646834901903,58.35900411,87.749,87.611,5.8066171]
["bitfinex","SOLUSD",1646834902110,58.35900411,87.749,87.612,6.25]
["bitfinex","SOLUSD",1646834902405,58.35900411,87.749,87.632,5.50421106]
["bitfinex","SOLUSD",1646834902602,58.35900411,87.749,87.633,6.25]
["bitfinex","SOLUSD",1646834902901,7.81873221,87.748,87.633,6.0]
["bitfinex","SOLUSD",1646834903102,7.81873221,87.748,87.631,100.0]
["bitfinex","SOLUSD",1646834903303,1.81873221,87.747,87.598,114.2]
["bitfinex","SOLUSD",1646834903502,62.68661427,87.729,87.604,6.25]
["bitfinex","SOLUSD",1646834903702,13.76,87.72,87.605,4.59045253]
["bitfinex","SOLUSD",1646834903902,13.76,87.72,87.61,13.76]
["bitfinex","SOLUSD",1646834904103,1.81873221,87.719,87.611,6.25]
["bitfinex","SOLUSD",1646834904502,62.68661427,87.729,87.62,17.1056]
["bitfinex","SOLUSD",1646834904503,1.81873221,87.729,87.62,17.1056]
["bitfinex","SOLUSD",1646834904702,1.81873221,87.729,87.63,13.76]
["bitfinex","SOLUSD",1646834904906,100.0,87.756,87.63,13.76]
["bitfinex","SOLUSD",1646834904907,114.2,87.755,87.631,10.45933669]
["bitfinex","SOLUSD",1646834905202,100.0,87.756,87.631,13.43932811]
["bitfinex","SOLUSD",1646834905403,100.0,87.756,87.632,25.67055446]
["bitfinex","SOLUSD",1646834905607,100.0,87.756,87.668,100.0]
["bitfinex","SOLUSD",1646834905801,100.0,87.756,87.681,4.64724487]
["bitfinex","SOLUSD",1646834906001,0.5,87.78,87.682,6.25]
["bitfinex","SOLUSD",1646834906403,0.5,87.78,87.683,2.97999142]
["bitfinex","SOLUSD",1646834906603,0.5,87.78,87.684,6.25]
["bitfinex","SOLUSD",1646834906804,0.5,87.78,87.701,4.8584369]
["bitfinex","SOLUSD",1646834907004,0.5,87.78,87.71,13.76]
["bitfinex","SOLUSD",1646834907204,0.5,87.78,87.711,6.25]
["bitfinex","SOLUSD",1646834907407,0.5,87.78,87.711,6.0]
["bitfinex","SOLUSD",1646834907605,0.5,87.78,87.682,119.69498867]
["bitfinex","SOLUSD",1646834907806,62.02371477,87.762,87.682,114.2]
["bitfinex","SOLUSD",1646834908006,17.1078,87.76,87.676,100.0]
["bitfinex","SOLUSD",1646834908207,30.8678,87.76,87.676,100.0]
["bitfinex","SOLUSD",1646834908406,1.84154513,87.759,87.676,100.0]
["bitfinex","SOLUSD",1646834908808,1.84154513,87.759,87.667,22.7265]
["bitfinex","SOLUSD",1646834909012,13.76,87.76,87.668,5.25218807]
["bitfinex","SOLUSD",1646834909211,99.0,87.761,87.676,0.03]
["bitfinex","SOLUSD",1646834909415,99.0,87.761,87.691,4.3726722]
["bitfinex","SOLUSD",1646834909620,0.5,87.78,87.692,6.0]
["bitfinex","SOLUSD",1646834909812,0.5,87.78,87.692,8.97999142]
["bitfinex","SOLUSD",1646834910021,0.5,87.78,87.692,6.0]
["bitfinex","SOLUSD",1646834910215,0.00103724,87.764,87.702,5.46822195]
["bitfinex","SOLUSD",1646834910417,0.00103724,87.78,87.704,15.0]
["bitfinex","SOLUSD",1646834910615,0.00103724,87.78,87.705,6.25]
["bitfinex","SOLUSD",1646834911017,0.00103724,87.78,87.705,64.10272534]
["bitfinex","SOLUSD",1646834911222,0.00103724,87.78,87.706,7.43084789]
["bitfinex","SOLUSD",1646834911423,0.00103724,87.78,87.707,6.25]
["bitfinex","SOLUSD",1646834911614,0.00103724,87.78,87.707,8.97999142]
["bitfinex","SOLUSD",1646834911815,0.00103724,87.78,87.707,2.97999142]
["bitfinex","SOLUSD",1646834912013,0.00103724,87.78,87.704,15.0]
["bitfinex","SOLUSD",1646834912214,0.00103724,87.78,87.705,11.8745869]
["bitfinex","SOLUSD",1646834912414,0.00103724,87.78,87.705,22.42457832]
["bitfinex","SOLUSD",1646834912617,13.26103724,87.8,87.705,22.42457832]
["bitfinex","SOLUSD",1646834912818,53.22112612,87.809,87.706,2.97999142]
["bitfinex","SOLUSD",1646834913116,53.22112612,87.809,87.71,13.76]
["bitfinex","SOLUSD",1646834913314,53.22112612,87.809,87.711,6.25]
["bitfinex","SOLUSD",1646834913515,53.22112612,87.809,87.711,3.22999142]
["bitfinex","SOLUSD",1646834913715,53.22112612,87.809,87.712,2.97999142]
["bitfinex","SOLUSD",1646834913915,114.2,87.808,87.712,2.97999142]
["bitfinex","SOLUSD",1646834914114,114.2,87.808,87.685,5.71113467]
["bitfinex","SOLUSD",1646834914115,116.04967254,87.808,87.698,2.97999142]
["bitfinex","SOLUSD",1646834914316,53.22112612,87.809,87.67,37.02]
["bitfinex","SOLUSD",1646834914317,7.84967254,87.807,87.704,0.03]
["bitfinex","SOLUSD",1646834914816,1.84967254,87.806,87.704,0.03]
["bitfinex","SOLUSD",1646834915016,53.22112612,87.809,87.705,2.97999142]
["bitfinex","SOLUSD",1646834915219,53.22112612,87.809,87.706,11.97597479]
["bitfinex","SOLUSD",1646834915418,114.2,87.808,87.706,6.0]
["bitfinex","SOLUSD",1646834915716,55.07079866,87.809,87.704,0.03]
["bitfinex","SOLUSD",1646834915717,17.1004,87.8,87.704,0.03]
["bitfinex","SOLUSD",1646834915918,185.77,87.79,87.635,5.39908666]
["bitfinex","SOLUSD",1646834916115,185.77,87.79,87.582,68.51]
["bitfinex","SOLUSD",1646834916116,61.87603933,87.779,87.611,4.38206494]
["bitfinex","SOLUSD",1646834916318,185.77,87.77,87.611,104.38206494]
["bitfinex","SOLUSD",1646834916516,114.2,87.759,87.611,104.38206494]
["bitfinex","SOLUSD",1646834916717,170.06679237,87.749,87.611,104.38206494]
["bitfinex","SOLUSD",1646834917318,1.8611185,87.748,87.612,6.0]
["bitfinex","SOLUSD",1646834917519,114.2,87.739,87.612,6.0]
["bitfinex","SOLUSD",1646834917921,114.2,87.727,87.612,6.0]
["bitfinex","SOLUSD",1646834918322,116.0611185,87.727,87.612,6.0]
["bitfinex","SOLUSD",1646834919326,116.0611185,87.727,87.611,4.38206494]
["bitfinex","SOLUSD",1646834919527,6.0,87.726,87.62,17.1099]
["bitfinex","SOLUSD",1646834919828,49.55048197,87.728,87.622,4.4132014]
["bitfinex","SOLUSD",1646834920026,13.76,87.73,87.622,4.4132014]
["bitfinex","SOLUSD",1646834920228,13.76,87.73,87.628,68.51]
["bitfinex","SOLUSD",1646834920426,78.9437,87.814,87.642,5.00142745]
["bitfinex","SOLUSD",1646834920627,114.2,87.765,87.651,4.43925892]
["bitfinex","SOLUSD",1646834920828,1.8798343,87.762,87.652,6.25]
["bitfinex","SOLUSD",1646834921028,13.76,87.75,87.652,6.25]
["bitfinex","SOLUSD",1646834921228,13.76,87.74,87.651,3.93925892]
["bitfinex","SOLUSD",1646834921428,114.2,87.738,87.651,3.93925892]
["bitfinex","SOLUSD",1646834921628,114.2,87.738,87.643,72.6294]
["bitfinex","SOLUSD",1646834921828,114.2,87.738,87.643,23.7351]
["bitfinex","SOLUSD",1646834922030,116.0798343,87.738,87.643,23.7351]
["bitfinex","SOLUSD",1646834922228,116.0798343,87.738,87.57,13.76]
["bitfinex","SOLUSD",1646834922427,116.0798343,87.738,87.531,0.93]
["bitfinex","SOLUSD",1646834922428,142.46088223,87.738,87.593,6.0]
["bitfinex","SOLUSD",1646834922631,114.2,87.729,87.578,2.97999142]
["bitfinex","SOLUSD",1646834922835,41.83378394,87.737,87.578,2.97999142]
["bitfinex","SOLUSD",1646834922836,68.51,87.718,87.578,2.97999142]
["bitfinex","SOLUSD",1646834923035,114.2,87.679,87.546,100.0]
["bitfinex","SOLUSD",1646834923330,13.76,87.67,87.546,100.0]
["bitfinex","SOLUSD",1646834923529,13.76,87.67,87.492,72.6294]
["bitfinex","SOLUSD",1646834923530,13.76,87.67,87.547,5.3060933]
["bitfinex","SOLUSD",1646834923728,13.76,87.67,87.551,5.10004648]
["bitfinex","SOLUSD",1646834924130,13.76,87.67,87.553,114.2]
["bitfinex","SOLUSD",1646834924329,13.76,87.67,87.554,6.25]
["bitfinex","SOLUSD",1646834924537,13.76,87.68,87.554,33.31808773]
["bitfinex","SOLUSD",1646834924731,6.0,87.679,87.58,17.1182]
["bitfinex","SOLUSD",1646834924937,59.39960726,87.678,87.581,6.25]
["bitfinex","SOLUSD",1646834925135,59.39960726,87.678,87.581,0.25]
["bitfinex","SOLUSD",1646834925531,59.39960726,87.678,87.582,2.97999142]
["bitfinex","SOLUSD",1646834925734,59.39960726,87.678,87.583,6.25]
["bitfinex","SOLUSD",1646834925934,59.39960726,87.678,87.584,6.0]
["bitfinex","SOLUSD",1646834926132,59.39960726,87.678,87.59,17.1166]
["bitfinex","SOLUSD",1646834926331,59.39960726,87.678,87.591,0.25]
["bitfinex","SOLUSD",1646834926532,59.39960726,87.678,87.586,6.0]
["bitfinex","SOLUSD",1646834926833,59.39960726,87.678,87.565,2.97999142]
["bitfinex","SOLUSD",1646834926834,7.89093025,87.677,87.565,2.97999142]
["bitfinex","SOLUSD",1646834927063,7.89093025,87.677,87.535,52.45752887]
["bitfinex","SOLUSD",1646834927064,17.1263,87.67,87.535,52.45752887]
["bitfinex","SOLUSD",1646834927469,13.76,87.66,87.535,52.45752887]
["bitfinex","SOLUSD",1646834927657,57.83317077,87.659,87.535,52.45752887]
["bitfinex","SOLUSD",1646834927861,59.72410102,87.659,87.535,52.45752887]
["bitfinex","SOLUSD",1646834928057,57.83317077,87.659,87.536,6.25]
["bitfinex","SOLUSD",1646834928264,57.83317077,87.659,87.54,17.1264]
["bitfinex","SOLUSD",1646834928458,57.83317077,87.659,87.541,6.25]
["bitfinex","SOLUSD",1646834929060,13.76,87.66,87.541,0.25]
["bitfinex","SOLUSD",1646834929259,13.76,87.66,87.571,4.53052967]
["bitfinex","SOLUSD",1646834929460,22.5264,87.698,87.571,4.53052967]
["bitfinex","SOLUSD",1646834929461,13.76,87.68,87.573,114.2]
["bitfinex","SOLUSD",1646834929659,13.76,87.68,87.574,54.5247]
["bitfinex","SOLUSD",1646834929858,13.76,87.68,87.574,57.50469142]
["bitfinex","SOLUSD",1646834930060,50.21746049,87.679,87.574,57.50469142]
["bitfinex","SOLUSD",1646834930261,50.21746049,87.679,87.575,2.97999142]
["bitfinex","SOLUSD",1646834930462,52.10839074,87.679,87.576,0.25]
["bitfinex","SOLUSD",1646834930659,52.10839074,87.679,87.574,48.5247]
["bitfinex","SOLUSD",1646834930860,52.10839074,87.679,87.574,48.2747]
["bitfinex","SOLUSD",1646834931063,6.0,87.678,87.545,2.97999142]
["bitfinex","SOLUSD",1646834931271,114.2,87.677,87.535,29.05640856]
["bitfinex","SOLUSD",1646834931461,116.09093025,87.677,87.535,29.05640856]
["bitfinex","SOLUSD",1646834931665,114.2,87.669,87.535,28.73200523]
["bitfinex","SOLUSD",1646834931861,114.2,87.659,87.535,28.73200523]
["bitfinex","SOLUSD",1646834932061,13.76,87.66,87.535,28.73200523]
["bitfinex","SOLUSD",1646834932360,114.2,87.658,87.539,6.0]
["bitfinex","SOLUSD",1646834932561,114.2,87.658,87.54,0.25]
["bitfinex","SOLUSD",1646834932763,1.92544822,87.657,87.54,0.25]
["bitfinex","SOLUSD",1646834932965,18.75676726,87.657,87.537,0.25]
["bitfinex","SOLUSD",1646834933162,18.75676726,87.657,87.536,4.97242736]
["bitfinex","SOLUSD",1646834933364,1.92544822,87.656,87.536,10.97242736]
["bitfinex","SOLUSD",1646834933564,51.5086922,87.659,87.538,2.97999142]
["bitfinex","SOLUSD",1646834933764,51.5086922,87.659,87.536,10.97242736]
["bitfinex","SOLUSD",1646834933765,51.5086922,87.659,87.539,24.6062]
["bitfinex","SOLUSD",1646834933963,1.92544822,87.658,87.539,24.6062]
["bitfinex","SOLUSD",1646834934162,17.1297,87.65,87.539,24.6062]
["bitfinex","SOLUSD",1646834934363,13.76,87.64,87.539,24.6062]
["bitfinex","SOLUSD",1646834934563,58.9484711,87.639,87.539,24.6062]
["bitfinex","SOLUSD",1646834934763,60.87391932,87.639,87.539,24.6062]
["bitfinex","SOLUSD",1646834934964,60.87391932,87.639,87.539,24.3562]
["bitfinex","SOLUSD",1646834935367,58.9484711,87.639,87.54,17.1275]
["bitfinex","SOLUSD",1646834935766,58.9484711,87.639,87.539,24.3562]
["bitfinex","SOLUSD",1646834936165,1.92544822,87.638,87.539,24.3562]
["bitfinex","SOLUSD",1646834936365,1.92544822,87.638,87.54,0.25]
["bitfinex","SOLUSD",1646834937367,1.92544822,87.638,87.541,2.97999142]
["bitfinex","SOLUSD",1646834937671,58.9484711,87.639,87.57,17.1196]
["bitfinex","SOLUSD",1646834937870,58.9484711,87.639,87.571,6.0]
["bitfinex","SOLUSD",1646834938071,58.9484711,87.639,87.541,2.97999142]
["bitfinex","SOLUSD",1646834938269,58.9484711,87.639,87.542,0.25]
["bitfinex","SOLUSD",1646834938469,1.92544822,87.638,87.542,0.25]
["bitfinex","SOLUSD",1646834938670,116.12544822,87.638,87.53,2.97999142]
["bitfinex","SOLUSD",1646834938871,114.2,87.636,87.494,4.20089325]
["bitfinex","SOLUSD",1646834939071,114.2,87.636,87.523,6.0]
["bitfinex","SOLUSD",1646834939270,1.92544822,87.635,87.523,6.0]
["bitfinex","SOLUSD",1646834939785,114.2,87.629,87.523,6.0]
["bitfinex","SOLUSD",1646834939976,114.2,87.619,87.523,6.0]
["bitfinex","SOLUSD",1646834940171,114.2,87.617,87.502,6.0]
["bitfinex","SOLUSD",1646834940372,114.2,87.617,87.462,4.64591343]
["bitfinex","SOLUSD",1646834940582,114.2,87.609,87.462,4.64591343]
["bitfinex","SOLUSD",1646834940771,114.2,87.599,87.464,11.93187478]
["bitfinex","SOLUSD",1646834940974,114.2,87.569,87.464,11.93187478]
["bitfinex","SOLUSD",1646834941174,114.2,87.559,87.464,11.93187478]
["bitfinex","SOLUSD",1646834941372,114.2,87.559,87.442,2.97999142]
["bitfinex","SOLUSD",1646834941573,1.92544822,87.558,87.432,46.2824]
["bitfinex","SOLUSD",1646834941973,1.92544822,87.558,87.44,17.1482]
["bitfinex","SOLUSD",1646834941974,116.12544822,87.558,87.44,17.1482]
["bitfinex","SOLUSD",1646834942172,13.76,87.56,87.44,17.1482]
["bitfinex","SOLUSD",1646834942374,13.76,87.56,87.441,13.97007556]
["bitfinex","SOLUSD",1646834942772,13.76,87.58,87.451,0.93]
["bitfinex","SOLUSD",1646834942979,172.01,87.64,87.451,0.93]
["bitfinex","SOLUSD",1646834942980,1.54303125,87.634,87.452,5.03750106]
["bitfinex","SOLUSD",1646834943177,13.76,87.62,87.471,115.13]
["bitfinex","SOLUSD",1646834943377,13.76,87.63,87.481,0.93]
["bitfinex","SOLUSD",1646834943574,57.2274295,87.633,87.488,68.51]
["bitfinex","SOLUSD",1646834943775,57.2274295,87.633,87.496,68.51]
["bitfinex","SOLUSD",1646834943976,57.2274295,87.633,87.512,5.16840514]
["bitfinex","SOLUSD",1646834944175,57.2274295,87.633,87.521,114.2]
["bitfinex","SOLUSD",1646834944375,57.2274295,87.633,87.54,17.122]
["bitfinex","SOLUSD",1646834944573,57.2274295,87.633,87.541,6.25]
["bitfinex","SOLUSD",1646834944775,13.76,87.63,87.542,6.0]
["bitfinex","SOLUSD",1646834944975,13.76,87.63,87.531,23.209]
["bitfinex","SOLUSD",1646834945174,13.76,87.63,87.532,4.7443432]
["bitfinex","SOLUSD",1646834945376,57.2274295,87.633,87.55,17.1273]
["bitfinex","SOLUSD",1646834945574,57.2274295,87.633,87.551,0.25]
["bitfinex","SOLUSD",1646834946177,57.2274295,87.633,87.552,5.44016799]
["bitfinex","SOLUSD",1646834946379,13.76,87.65,87.56,17.1249]
["bitfinex","SOLUSD",1646834946575,13.76,87.66,87.561,10.99142938]
["bitfinex","SOLUSD",1646834946777,1.54303125,87.664,87.562,114.2]
["bitfinex","SOLUSD",1646834946980,1.54303125,87.675,87.564,114.2]
["bitfinex","SOLUSD",1646834947178,172.01,87.75,87.566,114.2]
["bitfinex","SOLUSD",1646834947179,1.54303125,87.688,87.566,114.2]
["bitfinex","SOLUSD",1646834947377,47.50576712,87.687,87.591,4.4773752]
["bitfinex","SOLUSD",1646834947577,47.50576712,87.687,87.592,0.25]
["bitfinex","SOLUSD",1646834947978,35.02544783,87.686,87.592,0.25]
["bitfinex","SOLUSD",1646834948181,114.2,87.685,87.592,0.25]
["bitfinex","SOLUSD",1646834948381,6.0,87.686,87.592,0.25]
["bitfinex","SOLUSD",1646834948777,6.0,87.686,87.579,6.0]
["bitfinex","SOLUSD",1646834948778,6.0,87.686,87.6,17.1163]
["bitfinex","SOLUSD",1646834948977,6.0,87.686,87.602,4.42861874]
["bitfinex","SOLUSD",1646834949178,6.0,87.686,87.603,0.25]
["bitfinex","SOLUSD",1646834949378,1.54303125,87.694,87.603,6.25]
["bitfinex","SOLUSD",1646834949579,1.54303125,87.695,87.603,9.22999142]
["bitfinex","SOLUSD",1646834949779,491.55363322,87.702,87.61,17.1143]
["bitfinex","SOLUSD",1646834949982,491.55363322,87.702,87.611,12.05026071]
["bitfinex","SOLUSD",1646834950178,491.55363322,87.702,87.611,15.03025213]
["bitfinex","SOLUSD",1646834950381,63.82287135,87.701,87.612,2.97999142]
["bitfinex","SOLUSD",1646834950579,63.82287135,87.701,87.613,6.25]
["bitfinex","SOLUSD",1646834950781,63.82287135,87.701,87.592,24.48]
["bitfinex","SOLUSD",1646834950782,63.82287135,87.701,87.593,4.52044938]
["bitfinex","SOLUSD",1646834950983,1.54303125,87.697,87.592,24.48]
["bitfinex","SOLUSD",1646834951185,1.54303125,87.675,87.591,100.0]
["bitfinex","SOLUSD",1646834951381,15.31021065,87.67,87.591,100.0]
["bitfinex","SOLUSD",1646834951785,49.13326498,87.674,87.591,100.0]
["bitfinex","SOLUSD",1646834952079,49.13326498,87.674,87.601,5.65083344]
["bitfinex","SOLUSD",1646834952281,49.13326498,87.674,87.602,0.25]
["bitfinex","SOLUSD",1646834952479,378.61508481,87.698,87.602,0.25]
["bitfinex","SOLUSD",1646834952480,1.55021065,87.695,87.602,6.25]
["bitfinex","SOLUSD",1646834952682,378.61508481,87.698,87.602,6.25]
["bitfinex","SOLUSD",1646834952882,378.61508481,87.698,87.603,117.17999142]
["bitfinex","SOLUSD",1646834953080,378.61508481,87.698,87.605,114.2]
["bitfinex","SOLUSD",1646834953284,378.11508481,87.698,87.621,4.79258364]
["bitfinex","SOLUSD",1646834953485,58.35336959,87.711,87.623,4.59820893]
["bitfinex","SOLUSD",1646834953681,46.84215329,87.697,87.624,6.25]
["bitfinex","SOLUSD",1646834954081,1.55021065,87.722,87.624,6.25]
["bitfinex","SOLUSD",1646834954288,1.55021065,87.734,87.651,0.93]
["bitfinex","SOLUSD",1646834954593,1.55021065,87.757,87.652,7.54148526]
["bitfinex","SOLUSD",1646834954789,1.55021065,87.757,87.653,6.25]
["bitfinex","SOLUSD",1646834955093,48.97455096,87.765,87.653,72.8107366]
["bitfinex","SOLUSD",1646834955286,48.97455096,87.765,87.671,4.078148]
["bitfinex","SOLUSD",1646834955483,48.97455096,87.765,87.672,6.25]
["bitfinex","SOLUSD",1646834955783,48.97455096,87.765,87.672,9.22999142]
["bitfinex","SOLUSD",1646834955988,48.97455096,87.765,87.673,2.97999142]
["bitfinex","SOLUSD",1646834956283,48.97455096,87.765,87.674,6.25]
["bitfinex","SOLUSD",1646834956883,48.97455096,87.765,87.69,17.0963]
["bitfinex","SOLUSD",1646834957084,1.55021065,87.775,87.692,4.72902896]
["bitfinex","SOLUSD",1646834957286,23.7401,87.831,87.692,4.72902896]
["bitfinex","SOLUSD",1646834957287,1.55021065,87.788,87.694,114.2]
["bitfinex","SOLUSD",1646834957484,1.55021065,87.788,87.695,120.2]
["bitfinex","SOLUSD",1646834957684,432.01496072,87.812,87.696,0.25]
["bitfinex","SOLUSD",1646834957887,432.01496072,87.812,87.714,5.04273705]
["bitfinex","SOLUSD",1646834958084,60.81102243,87.811,87.715,6.25]
["bitfinex","SOLUSD",1646834958290,60.81102243,87.811,87.715,0.25]
["bitfinex","SOLUSD",1646834958488,60.81102243,87.811,87.713,100.0]
["bitfinex","SOLUSD",1646834958686,13.76,87.81,87.714,0.25]
["bitfinex","SOLUSD",1646834958887,60.81102243,87.811,87.715,4.44354338]
["bitfinex","SOLUSD",1646834959086,60.81102243,87.811,87.72,17.0917]
["bitfinex","SOLUSD",1646834959286,60.81102243,87.811,87.721,6.25]
["bitfinex","SOLUSD",1646834959687,60.81102243,87.811,87.722,2.97999142]
["bitfinex","SOLUSD",1646834959888,60.81102243,87.811,87.724,5.1810113]
["bitfinex","SOLUSD",1646834960087,60.81102243,87.811,87.73,17.0901]
["bitfinex","SOLUSD",1646834960286,60.81102243,87.811,87.731,6.25]
["bitfinex","SOLUSD",1646834960907,60.81102243,87.811,87.733,5.37078258]
["bitfinex","SOLUSD",1646834961111,60.81102243,87.811,87.734,6.25]
["bitfinex","SOLUSD",1646834961312,60.81102243,87.811,87.722,2.97999142]
["bitfinex","SOLUSD",1646834961313,60.81102243,87.811,87.723,5.71046192]
["bitfinex","SOLUSD",1646834961511,17.0952,87.81,87.709,2.97999142]
["bitfinex","SOLUSD",1646834961711,6.0,87.809,87.688,100.0]
["bitfinex","SOLUSD",1646834961909,6.0,87.809,87.682,4.39822164]
["bitfinex","SOLUSD",1646834962110,7.90525943,87.809,87.694,5.02979151]
["bitfinex","SOLUSD",1646834962310,1.90525943,87.809,87.7,17.0954]
["bitfinex","SOLUSD",1646834962511,60.81102243,87.811,87.7,36.4854]
["bitfinex","SOLUSD",1646834962709,15.66525943,87.84,87.701,117.17999142]
["bitfinex","SOLUSD",1646834962909,6.0,87.839,87.701,117.17999142]
["bitfinex","SOLUSD",1646834963109,13.76,87.85,87.704,4.10147827]
["bitfinex","SOLUSD",1646834963309,490.37713885,87.829,87.74,17.0847]
["bitfinex","SOLUSD",1646834963510,6.0,87.843,87.741,6.23198687]
["bitfinex","SOLUSD",1646834963713,54.61508681,87.828,87.741,6.23198687]
["bitfinex","SOLUSD",1646834964109,1.90525943,87.859,87.742,6.0]
["bitfinex","SOLUSD",1646834964311,14.33185475,87.86,87.743,24.8755]
["bitfinex","SOLUSD",1646834964611,0.57185475,87.86,87.744,6.0]
["bitfinex","SOLUSD",1646834964811,0.57185475,87.86,87.745,114.45]
["bitfinex","SOLUSD",1646834965011,0.57185475,87.86,87.752,5.07048605]
["bitfinex","SOLUSD",1646834965209,0.57185475,87.86,87.751,114.2]
["bitfinex","SOLUSD",1646834965210,0.57185475,87.86,87.781,4.75888376]
["bitfinex","SOLUSD",1646834965411,0.57185475,87.86,87.782,6.25]
["bitfinex","SOLUSD",1646834965610,0.57185475,87.86,87.782,9.22999142]
["bitfinex","SOLUSD",1646834965809,0.57185475,87.86,87.782,14.01999142]
["bitfinex","SOLUSD",1646834966013,0.57185475,87.86,87.783,2.97999142]
["bitfinex","SOLUSD",1646834966215,0.57185475,87.86,87.784,6.25]
["bitfinex","SOLUSD",1646834966410,0.57185475,87.86,87.79,17.0776]
["bitfinex","SOLUSD",1646834966813,0.57185475,87.86,87.784,0.25]
["bitfinex","SOLUSD",1646834967213,0.57185475,87.86,87.755,8.35007657]
["bitfinex","SOLUSD",1646834968212,0.57185475,87.86,87.765,14.33100888]
["bitfinex","SOLUSD",1646834968619,0.57185475,87.86,87.766,2.97999142]
["bitfinex","SOLUSD",1646834968822,0.57185475,87.86,87.767,6.0]
["bitfinex","SOLUSD",1646834969114,0.57185475,87.86,87.771,114.2]
["bitfinex","SOLUSD",1646834969315,0.57185475,87.86,87.77,17.0812]
["bitfinex","SOLUSD",1646834969316,0.57185475,87.86,87.774,4.03598027]
["bitfinex","SOLUSD",1646834969518,0.57185475,87.86,87.775,6.25]
["bitfinex","SOLUSD",1646834969715,0.57185475,87.86,87.776,23.3449]
["bitfinex","SOLUSD",1646834972016,0.57185475,87.86,87.764,24.7867]
["bitfinex","SOLUSD",1646834972217,0.57185475,87.86,87.765,11.60875682]
["bitfinex","SOLUSD",1646834972417,0.57185475,87.86,87.765,6.25]
["bitfinex","SOLUSD",1646834972816,0.57185475,87.86,87.765,24.7427]
["bitfinex","SOLUSD",1646834973215,31.41675475,87.86,87.765,24.4927]
["bitfinex","SOLUSD",1646834973417,31.41675475,87.86,87.743,24.5168]
["bitfinex","SOLUSD",1646834973622,1.90525943,87.859,87.733,48.5597]
["bitfinex","SOLUSD",1646834973818,85.8987903,87.859,87.714,2.97999142]
["bitfinex","SOLUSD",1646834974121,85.8987903,87.859,87.676,100.0]
["bitfinex","SOLUSD",1646834974122,17.105,87.82,87.676,100.0]
["bitfinex","SOLUSD",1646834974321,13.76,87.81,87.676,100.0]
["bitfinex","SOLUSD",1646834974521,6.0,87.809,87.679,23.67201024]
["bitfinex","SOLUSD",1646834974721,6.0,87.809,87.682,68.51]
["bitfinex","SOLUSD",1646834974919,6.0,87.809,87.684,68.51]
["bitfinex","SOLUSD",1646834975119,13.76,87.83,87.696,68.51]
["bitfinex","SOLUSD",1646834975321,13.76,87.84,87.702,68.51]
["bitfinex","SOLUSD",1646834975520,6.0,87.839,87.711,114.2]
["bitfinex","SOLUSD",1646834975723,6.0,87.838,87.714,5.28861473]
["bitfinex","SOLUSD",1646834975921,13.76,87.84,87.714,5.28861473]
["bitfinex","SOLUSD",1646834975922,13.76,87.84,87.715,30.1783]
["bitfinex","SOLUSD",1646834976122,56.25422698,87.839,87.715,30.1783]
["bitfinex","SOLUSD",1646834976323,17.0915,87.82,87.715,30.1783]
["bitfinex","SOLUSD",1646834976522,46.45597667,87.819,87.715,30.1783]
["bitfinex","SOLUSD",1646834976726,46.45597667,87.819,87.715,29.9283]
["bitfinex","SOLUSD",1646834976923,46.45597667,87.819,87.716,2.97999142]
["bitfinex","SOLUSD",1646834977122,46.45597667,87.819,87.717,6.0]
["bitfinex","SOLUSD",1646834977324,46.45597667,87.819,87.715,34.33037911]
["bitfinex","SOLUSD",1646834977522,46.45597667,87.819,87.72,17.0879]
["bitfinex","SOLUSD",1646834977722,46.45597667,87.819,87.721,6.0]
["bitfinex","SOLUSD",1646834977923,13.76,87.82,87.721,6.0]
["bitfinex","SOLUSD",1646834978127,13.76,87.82,87.722,3.22999142]
["bitfinex","SOLUSD",1646834978326,47.0061,87.848,87.724,187.53100211]
["bitfinex","SOLUSD",1646834978527,6.0,87.847,87.726,68.51]
["bitfinex","SOLUSD",1646834978727,6.0,87.847,87.727,6.25]
["bitfinex","SOLUSD",1646834979026,57.21516777,87.846,87.73,17.086]
["bitfinex","SOLUSD",1646834979231,57.21516777,87.846,87.731,31.0156]
["bitfinex","SOLUSD",1646834979429,6.0,87.847,87.732,68.51]
["bitfinex","SOLUSD",1646834979627,13.76,87.85,87.731,33.99559142]
["bitfinex","SOLUSD",1646834979628,13.76,87.85,87.735,4.06794591]
["bitfinex","SOLUSD",1646834979827,0.57185475,87.86,87.737,68.51]
["bitfinex","SOLUSD",1646834980028,0.57185475,87.86,87.74,114.2]
["bitfinex","SOLUSD",1646834980226,0.57185475,87.86,87.747,5.10661702]
["bitfinex","SOLUSD",1646834980426,0.57185475,87.86,87.751,114.2]
["bitfinex","SOLUSD",1646834980626,0.57185475,87.86,87.752,6.25]
["bitfinex","SOLUSD",1646834981027,14.33185475,87.86,87.752,6.25]
["bitfinex","SOLUSD",1646834981226,14.33185475,87.86,87.753,6.0]
["bitfinex","SOLUSD",1646834981426,14.33185475,87.86,87.754,0.25]
["bitfinex","SOLUSD",1646834981627,14.33185475,87.86,87.754,9.22999142]
["bitfinex","SOLUSD",1646834981832,14.33185475,87.86,87.755,6.0]
["bitfinex","SOLUSD",1646834982027,14.33185475,87.86,87.756,0.25]
["bitfinex","SOLUSD",1646834982226,14.33185475,87.86,87.757,5.50625452]
["bitfinex","SOLUSD",1646834982427,14.33185475,87.86,87.76,17.0805]
["bitfinex","SOLUSD",1646834982628,14.33185475,87.86,87.761,6.25]
["bitfinex","SOLUSD",1646834982827,14.33185475,87.86,87.761,52.8466]
["bitfinex","SOLUSD",1646834983431,6.29016292,87.859,87.762,114.2]
["bitfinex","SOLUSD",1646834983630,6.29016292,87.859,87.763,6.25]
["bitfinex","SOLUSD",1646834983832,6.29016292,87.859,87.764,6.25]
["bitfinex","SOLUSD",1646834984132,6.29016292,87.859,87.761,52.8466]
["bitfinex","SOLUSD",1646834984133,114.2,87.858,87.761,52.5966]
["bitfinex","SOLUSD",1646834984336,17.0848,87.85,87.761,46.5966]
["bitfinex","SOLUSD",1646834984635,13.76,87.84,87.744,5.16074432]
["bitfinex","SOLUSD",1646834984835,120.49016292,87.839,87.713,51.51634107]
["bitfinex","SOLUSD",1646834985034,6.29016292,87.838,87.713,51.51634107]
["bitfinex","SOLUSD",1646834985234,56.9796,87.83,87.714,114.2]
["bitfinex","SOLUSD",1646834985536,51.430565,87.819,87.714,114.2]
["bitfinex","SOLUSD",1646834985733,51.430565,87.819,87.716,114.2]
["bitfinex","SOLUSD",1646834985931,51.430565,87.819,87.717,5.696]
["bitfinex","SOLUSD",1646834986131,13.76,87.83,87.721,114.2]
["bitfinex","SOLUSD",1646834986334,3.11413354,87.838,87.726,68.51]
["bitfinex","SOLUSD",1646834986533,6.29050218,87.839,87.727,125.895]
["bitfinex","SOLUSD",1646834986732,13.76,87.84,87.73,17.0856]
["bitfinex","SOLUSD",1646834986934,6.29050218,87.839,87.732,4.20837187]
["bitfinex","SOLUSD",1646834987132,3.11413354,87.836,87.733,0.25]
["bitfinex","SOLUSD",1646834987331,3.11413354,87.833,87.733,0.25]
["bitfinex","SOLUSD",1646834987531,13.76,87.83,87.734,5.695]
["bitfinex","SOLUSD",1646834987832,6.29050218,87.829,87.735,0.25]
["bitfinex","SOLUSD",1646834988033,6.29050218,87.829,87.736,5.695]
["bitfinex","SOLUSD",1646834988232,6.29050218,87.829,87.737,0.25]
["bitfinex","SOLUSD",1646834988432,6.29050218,87.829,87.738,5.695]
["bitfinex","SOLUSD",1646834988634,30.8484,87.83,87.739,0.25]
["bitfinex","SOLUSD",1646834988933,6.29067921,87.829,87.732,4.20837187]
["bitfinex","SOLUSD",1646834989137,114.2,87.828,87.724,22.618]
["bitfinex","SOLUSD",1646834989332,3.11413354,87.825,87.725,6.0]
["bitfinex","SOLUSD",1646834989535,114.2,87.817,87.724,22.618]
["bitfinex","SOLUSD",1646834989834,13.76,87.81,87.724,22.618]
["bitfinex","SOLUSD",1646834990033,13.76,87.81,87.725,5.696]
["bitfinex","SOLUSD",1646834990232,13.76,87.81,87.724,22.618]
["bitfinex","SOLUSD",1646834991035,17.0946,87.8,87.725,0.25]
["bitfinex","SOLUSD",1646834991235,55.87656193,87.799,87.725,0.25]
["bitfinex","SOLUSD",1646834991836,13.76,87.81,87.725,0.25]
["bitfinex","SOLUSD",1646834992042,3.11413354,87.817,87.73,17.0895]
["bitfinex","SOLUSD",1646834992242,3.11413354,87.848,87.732,114.2]
["bitfinex","SOLUSD",1646834992439,414.54919704,87.845,87.734,114.2]
["bitfinex","SOLUSD",1646834992638,3.11413354,87.857,87.738,114.2]
["bitfinex","SOLUSD",1646834992837,3.11413354,87.857,87.737,73.78615538]
["bitfinex","SOLUSD",1646834992838,48.59508514,87.856,87.744,114.2]
["bitfinex","SOLUSD",1646834993037,17.0843,87.85,87.8,100.0]
["bitfinex","SOLUSD",1646834993439,6.28950631,87.849,87.8,100.0]
["bitfinex","SOLUSD",1646834993739,6.0,87.848,87.8,100.0]
["bitfinex","SOLUSD",1646834993940,6.28950631,87.847,87.8,100.0]
["bitfinex","SOLUSD",1646834994342,3.11413354,87.855,87.8,100.0]
["bitfinex","SOLUSD",1646834994562,6.28917417,87.855,87.8,100.0]
["bitfinex","SOLUSD",1646834996464,17.0843,87.85,87.8,100.0]
["bitfinex","SOLUSD",1646834996664,3.11413354,87.854,87.8,100.0]
["bitfinex","SOLUSD",1646834996866,6.28917417,87.849,87.8,100.0]
["bitfinex","SOLUSD",1646834997068,9.40330771,87.854,87.8,100.0]
["bitfinex","SOLUSD",1646834997366,6.28993947,87.853,87.8,100.0]
["bitfinex","SOLUSD",1646834997567,6.28993947,87.855,87.8,100.0]
["bitfinex","SOLUSD",1646834997866,9.40407301,87.855,87.8,100.0]
["bitfinex","SOLUSD",1646834998068,6.28993947,87.855,87.8,100.0]
["bitfinex","SOLUSD",1646834998470,120.48993947,87.855,87.8,100.0]
["bitfinex","SOLUSD",1646834998670,17.0844,87.85,87.8,100.0]
["bitfinex","SOLUSD",1646834998872,6.28993947,87.849,87.8,100.0]
["bitfinex","SOLUSD",1646835000471,61.54654636,87.839,87.8,100.0]
["bitfinex","SOLUSD",1646835000871,3.11413354,87.849,87.8,100.0]
["bitfinex","SOLUSD",1646835001070,0.57185475,87.86,87.8,100.0]
["bitfinex","SOLUSD",1646835001471,0.57185475,87.86,87.801,10.78273865]
["bitfinex","SOLUSD",1646835001870,0.57185475,87.86,87.802,0.25]
["bitfinex","SOLUSD",1646835002773,0.57185475,87.86,87.801,0.25]
["bitfinex","SOLUSD",1646835002971,0.57185475,87.86,87.8,100.0]
["bitfinex","SOLUSD",1646835003572,0.57185475,87.86,87.801,0.25]
["bitfinex","SOLUSD",1646835004577,0.57185475,87.86,87.801,10.82671562]
["bitfinex","SOLUSD",1646835004880,0.57185475,87.86,87.802,144.49891702]
["bitfinex","SOLUSD",1646835005176,0.57185475,87.86,87.803,6.25]
["bitfinex","SOLUSD",1646835005576,0.57185475,87.86,87.804,5.692]
["bitfinex","SOLUSD",1646835005775,0.57185475,87.86,87.805,6.25]
["bitfinex","SOLUSD",1646835006375,0.57185475,87.86,87.803,5.692]
["bitfinex","SOLUSD",1646835006582,0.57185475,87.86,87.8,100.0]
["bitfinex","SOLUSD",1646835007579,61.64514962,87.859,87.8,100.0]
["bitfinex","SOLUSD",1646835011576,6.28899728,87.858,87.8,100.0]
["bitfinex","SOLUSD",1646835011778,114.2,87.857,87.8,100.0]
["bitfinex","SOLUSD",1646835011979,114.2,87.849,87.8,100.0]
["bitfinex","SOLUSD",1646835012179,114.2,87.839,87.752,5.692]
["bitfinex","SOLUSD",1646835012380,167.2932112,87.839,87.752,5.692]
["bitfinex","SOLUSD",1646835012581,114.2,87.837,87.723,2.97999142]
["bitfinex","SOLUSD",1646835012782,3.11413354,87.835,87.691,29.62985056]
["bitfinex","SOLUSD",1646835012981,114.2,87.819,87.701,11.90016851]
["bitfinex","SOLUSD",1646835013180,13.76,87.81,87.701,11.90016851]
["bitfinex","SOLUSD",1646835013381,13.76,87.8,87.702,52.92521214]
["bitfinex","SOLUSD",1646835014082,30.8555,87.8,87.702,52.92521214]
["bitfinex","SOLUSD",1646835014381,114.2,87.798,87.702,52.92521214]
["bitfinex","SOLUSD",1646835014594,135.0,87.797,87.68,2.97999142]
["bitfinex","SOLUSD",1646835014886,135.0,87.797,87.668,27.3189256]
["bitfinex","SOLUSD",1646835014887,68.51,87.793,87.668,27.3189256]
["bitfinex","SOLUSD",1646835015084,3.11413354,87.788,87.627,70.0097]
["bitfinex","SOLUSD",1646835015288,172.01,87.74,87.627,70.0097]
["bitfinex","SOLUSD",1646835015489,114.2,87.739,87.624,5.94650266]
["bitfinex","SOLUSD",1646835015683,172.01,87.72,87.602,55.12923778]
["bitfinex","SOLUSD",1646835015883,114.2,87.719,87.565,53.60893433]
["bitfinex","SOLUSD",1646835016080,114.2,87.709,87.565,29.78645266]
["bitfinex","SOLUSD",1646835016282,172.01,87.7,87.565,29.78645266]
["bitfinex","SOLUSD",1646835016481,13.76,87.69,87.565,29.78645266]
["bitfinex","SOLUSD",1646835016683,17.123,87.67,87.565,29.78645266]
["bitfinex","SOLUSD",1646835016882,13.76,87.66,87.566,62.15917098]
["bitfinex","SOLUSD",1646835017792,13.76,87.68,87.571,119.45287802]
["bitfinex","SOLUSD",1646835017990,13.76,87.68,87.572,6.0]
["bitfinex","SOLUSD",1646835018185,13.76,87.68,87.573,0.25]
["bitfinex","SOLUSD",1646835018389,13.76,87.68,87.572,25.34880007]
["bitfinex","SOLUSD",1646835018585,13.76,87.68,87.571,5.25287802]
["bitfinex","SOLUSD",1646835018784,30.8787,87.68,87.572,6.0]
["bitfinex","SOLUSD",1646835019185,6.0,87.679,87.572,6.0]
["bitfinex","SOLUSD",1646835019683,6.0,87.679,87.572,25.34880007]
["bitfinex","SOLUSD",1646835020088,6.0,87.679,87.572,6.0]
["bitfinex","SOLUSD",1646835020288,13.8,87.679,87.571,5.25287802]
["bitfinex","SOLUSD",1646835020691,13.8,87.679,87.566,56.15917098]
["bitfinex","SOLUSD",1646835020888,116.1550978,87.678,87.566,56.15917098]
["bitfinex","SOLUSD",1646835021087,189.1306,87.67,87.566,56.15917098]
["bitfinex","SOLUSD",1646835021288,13.76,87.66,87.566,56.18917098]
["bitfinex","SOLUSD",1646835022286,37.08166156,87.66,87.566,56.18917098]
["bitfinex","SOLUSD",1646835022688,54.20466156,87.66,87.566,56.18917098]
["bitfinex","SOLUSD",1646835023491,40.44466156,87.66,87.566,56.18917098]
["bitfinex","SOLUSD",1646835024093,13.76,87.65,87.566,56.18917098]
["bitfinex","SOLUSD",1646835024292,17.1281,87.64,87.566,56.18917098]
["bitfinex","SOLUSD",1646835024495,30.8881,87.64,87.566,56.18917098]
["bitfinex","SOLUSD",1646835025097,37.42006149,87.639,87.566,56.18917098]
["bitfinex","SOLUSD",1646835025295,6.0,87.638,87.566,56.18917098]
["bitfinex","SOLUSD",1646835025697,17.1292,87.63,87.566,0.03]
["bitfinex","SOLUSD",1646835025899,13.76,87.62,87.566,0.03]
["bitfinex","SOLUSD",1646835027499,13.76,87.62,87.56,0.03]
["bitfinex","SOLUSD",1646835027698,100.0,87.596,87.56,0.03]
["bitfinex","SOLUSD",1646835028223,13.76,87.6,87.56,0.03]
["bitfinex","SOLUSD",1646835029523,13.76,87.62,87.56,0.03]
["bitfinex","SOLUSD",1646835031122,6.0,87.619,87.56,0.03]
["bitfinex","SOLUSD",1646835033427,13.76,87.62,87.56,0.03]
["bitfinex","SOLUSD",1646835033624,13.76,87.64,87.56,0.03]
["bitfinex","SOLUSD",1646835033825,13.76,87.65,87.56,0.03]
["bitfinex","SOLUSD",1646835034226,13.76,87.65,87.561,70.3808521]
["bitfinex","SOLUSD",1646835034425,13.76,87.65,87.562,6.25]
["bitfinex","SOLUSD",1646835034824,74.8755834,87.737,87.563,2.97999142]
["bitfinex","SOLUSD",1646835034825,13.76,87.67,87.563,2.97999142]
["bitfinex","SOLUSD",1646835035025,13.76,87.68,87.564,6.25]
["bitfinex","SOLUSD",1646835035226,13.76,87.68,87.571,4.03892226]
["bitfinex","SOLUSD",1646835035427,13.76,87.68,87.572,6.25]
["bitfinex","SOLUSD",1646835035727,13.76,87.68,87.573,114.2]
["bitfinex","SOLUSD",1646835035930,13.76,87.68,87.577,114.2]
["bitfinex","SOLUSD",1646835036128,13.76,87.68,87.58,5.61104471]
["bitfinex","SOLUSD",1646835036335,13.76,87.68,87.59,131.315]
["bitfinex","SOLUSD",1646835036534,13.76,87.68,87.592,61.033301]
["bitfinex","SOLUSD",1646835036735,13.76,87.68,87.593,6.25]
["bitfinex","SOLUSD",1646835036934,13.76,87.68,87.593,0.25]
["bitfinex","SOLUSD",1646835037154,27.49369735,87.679,87.593,0.25]
["bitfinex","SOLUSD",1646835037335,6.0,87.678,87.593,5.81312295]
["bitfinex","SOLUSD",1646835037535,30.8788,87.68,87.593,0.25]
["bitfinex","SOLUSD",1646835037736,6.0,87.679,87.593,0.25]
["bitfinex","SOLUSD",1646835037939,27.49369735,87.677,87.592,61.033301]
["bitfinex","SOLUSD",1646835038137,114.2,87.676,87.592,61.033301]
["bitfinex","SOLUSD",1646835038338,17.1246,87.66,87.592,61.033301]
["bitfinex","SOLUSD",1646835038541,30.8846,87.66,87.592,61.033301]
["bitfinex","SOLUSD",1646835039339,141.24303069,87.659,87.564,71.4886]
["bitfinex","SOLUSD",1646835039540,27.04303069,87.659,87.564,71.4886]
["bitfinex","SOLUSD",1646835039740,27.04303069,87.658,87.565,5.60442623]
["bitfinex","SOLUSD",1646835039940,1.95655332,87.659,87.565,5.60442623]
["bitfinex","SOLUSD",1646835040241,13.76,87.66,87.567,54.16879623]
["bitfinex","SOLUSD",1646835040439,13.76,87.66,87.568,120.2]
["bitfinex","SOLUSD",1646835040639,13.76,87.66,87.57,17.1202]
["bitfinex","SOLUSD",1646835040841,13.76,87.66,87.571,6.0]
["bitfinex","SOLUSD",1646835041540,13.76,87.66,87.572,114.45]
["bitfinex","SOLUSD",1646835041741,13.76,87.68,87.575,4.86903871]
["bitfinex","SOLUSD",1646835041941,13.76,87.68,87.577,114.2]
["bitfinex","SOLUSD",1646835042139,13.76,87.68,87.581,114.2]
["bitfinex","SOLUSD",1646835042342,13.76,87.68,87.583,114.2]
["bitfinex","SOLUSD",1646835042541,13.76,87.68,87.585,118.33765793]
["bitfinex","SOLUSD",1646835042744,13.76,87.68,87.586,6.25]
["bitfinex","SOLUSD",1646835042944,13.76,87.68,87.586,0.25]
["bitfinex","SOLUSD",1646835043144,30.8781,87.68,87.582,49.62925266]
["bitfinex","SOLUSD",1646835043347,57.92113069,87.68,87.582,49.62925266]
["bitfinex","SOLUSD",1646835043946,16.9726017,87.679,87.582,49.62925266]
["bitfinex","SOLUSD",1646835044345,17.1209,87.67,87.582,49.62925266]
["bitfinex","SOLUSD",1646835044555,13.76,87.66,87.582,49.62925266]
["bitfinex","SOLUSD",1646835044748,13.76,87.66,87.583,0.25]
["bitfinex","SOLUSD",1646835044947,13.76,87.66,87.582,49.62925266]
["bitfinex","SOLUSD",1646835045145,13.76,87.66,87.583,0.25]
["bitfinex","SOLUSD",1646835045344,13.76,87.66,87.582,49.62925266]
["bitfinex","SOLUSD",1646835045546,30.8814,87.66,87.582,49.62925266]
["bitfinex","SOLUSD",1646835045743,6.0,87.659,87.582,49.62925266]
["bitfinex","SOLUSD",1646835046544,17.1242,87.65,87.582,49.62925266]
["bitfinex","SOLUSD",1646835046745,13.76,87.64,87.582,49.62925266]
["bitfinex","SOLUSD",1646835047745,6.0,87.639,87.582,49.62925266]
["bitfinex","SOLUSD",1646835047945,13.76,87.64,87.582,49.62925266]
["bitfinex","SOLUSD",1646835048146,22.787,87.687,87.582,49.62925266]
["bitfinex","SOLUSD",1646835048345,22.787,87.687,87.583,0.25]
["bitfinex","SOLUSD",1646835048346,13.76,87.68,87.583,0.25]
["bitfinex","SOLUSD",1646835048546,13.76,87.68,87.585,114.2]
["bitfinex","SOLUSD",1646835048745,13.76,87.68,87.584,5.87732534]
["bitfinex","SOLUSD",1646835048746,13.76,87.68,87.587,114.2]
["bitfinex","SOLUSD",1646835048950,13.76,87.68,87.589,114.2]
["bitfinex","SOLUSD",1646835049151,13.76,87.68,87.59,120.45]
["bitfinex","SOLUSD",1646835049548,13.76,87.68,87.592,114.2]
["bitfinex","SOLUSD",1646835049749,13.76,87.68,87.594,114.2]
["bitfinex","SOLUSD",1646835049949,13.76,87.68,87.595,6.25]
["bitfinex","SOLUSD",1646835050248,13.76,87.68,87.596,61.71190328]
["bitfinex","SOLUSD",1646835050447,13.76,87.68,87.596,55.46190328]
["bitfinex","SOLUSD",1646835050647,6.0,87.679,87.597,6.25]
["bitfinex","SOLUSD",1646835051349,30.8775,87.68,87.597,6.25]
["bitfinex","SOLUSD",1646835051550,13.76,87.68,87.597,6.25]
["bitfinex","SOLUSD",1646835051848,13.76,87.68,87.599,4.81497348]
["bitfinex","SOLUSD",1646835052056,100.0,87.726,87.6,137.5627]
["bitfinex","SOLUSD",1646835052248,13.76,87.7,87.602,114.2]
["bitfinex","SOLUSD",1646835052449,6.0,87.725,87.601,48.0255]
["bitfinex","SOLUSD",1646835052450,13.76,87.71,87.604,114.2]
["bitfinex","SOLUSD",1646835052648,13.76,87.71,87.606,114.2]
["bitfinex","SOLUSD",1646835052855,13.76,87.71,87.607,0.25]
["bitfinex","SOLUSD",1646835053050,13.76,87.71,87.608,5.69918166]
["bitfinex","SOLUSD",1646835053252,30.8716,87.71,87.61,53.37633495]
["bitfinex","SOLUSD",1646835053452,30.8716,87.71,87.611,6.0]
["bitfinex","SOLUSD",1646835053652,31.78141274,87.71,87.611,6.0]
["bitfinex","SOLUSD",1646835053851,38.30360376,87.709,87.611,6.0]
["bitfinex","SOLUSD",1646835054253,17.1153,87.69,87.611,6.0]
["bitfinex","SOLUSD",1646835054475,30.8753,87.69,87.611,6.0]
["bitfinex","SOLUSD",1646835054775,30.8753,87.69,87.612,0.25]
["bitfinex","SOLUSD",1646835056376,13.76,87.69,87.612,0.25]
["bitfinex","SOLUSD",1646835056777,13.76,87.69,87.612,5.5654764]
["bitfinex","SOLUSD",1646835056977,13.76,87.69,87.613,6.0]
["bitfinex","SOLUSD",1646835057177,13.76,87.69,87.614,0.25]
["bitfinex","SOLUSD",1646835057979,17.1108,87.72,87.614,114.45]
["bitfinex","SOLUSD",1646835058278,13.76,87.72,87.616,182.71]
["bitfinex","SOLUSD",1646835058478,24.0932,87.736,87.618,114.2]
["bitfinex","SOLUSD",1646835058679,24.0932,87.736,87.627,118.94551023]
["bitfinex","SOLUSD",1646835058878,24.0932,87.736,87.629,114.2]
["bitfinex","SOLUSD",1646835059081,13.76,87.74,87.631,114.2]
["bitfinex","SOLUSD",1646835059278,13.76,87.74,87.628,79.45999604]
["bitfinex","SOLUSD",1646835059279,13.76,87.74,87.633,114.2]
["bitfinex","SOLUSD",1646835059484,6.0,87.732,87.636,5.67346094]
["bitfinex","SOLUSD",1646835059683,6.0,87.732,87.638,114.2]
["bitfinex","SOLUSD",1646835059882,6.0,87.732,87.64,114.2]
["bitfinex","SOLUSD",1646835060083,6.0,87.732,87.642,114.2]
["bitfinex","SOLUSD",1646835060278,6.0,87.732,87.647,5.78154121]
["bitfinex","SOLUSD",1646835060479,6.0,87.732,87.648,120.45]
["bitfinex","SOLUSD",1646835060879,6.0,87.732,87.648,6.25]
["bitfinex","SOLUSD",1646835061079,17.1077,87.73,87.648,6.25]
["bitfinex","SOLUSD",1646835061281,6.0,87.729,87.645,52.44527234]
["bitfinex","SOLUSD",1646835061687,0.0451017,87.728,87.645,52.44527234]
["bitfinex","SOLUSD",1646835061882,114.2451017,87.728,87.645,52.44527234]
["bitfinex","SOLUSD",1646835062084,114.2,87.719,87.645,52.44527234]
["bitfinex","SOLUSD",1646835062282,13.76,87.71,87.645,52.44527234]
["bitfinex","SOLUSD",1646835062483,12.76,87.71,87.645,52.44527234]
["bitfinex","SOLUSD",1646835062682,29.8725,87.71,87.645,52.44527234]
["bitfinex","SOLUSD",1646835062884,29.8725,87.71,87.628,23.0164]
["bitfinex","SOLUSD",1646835063082,114.2,87.709,87.628,23.0164]
["bitfinex","SOLUSD",1646835063285,57.0586,87.7,87.628,23.0164]
["bitfinex","SOLUSD",1646835063483,13.76,87.69,87.606,22.8858]
["bitfinex","SOLUSD",1646835063885,13.76,87.69,87.607,58.32176147]
["bitfinex","SOLUSD",1646835064082,30.8776,87.69,87.608,6.0]
["bitfinex","SOLUSD",1646835064285,30.8776,87.69,87.607,58.32176147]
["bitfinex","SOLUSD",1646835064483,39.16315065,87.69,87.607,58.32176147]
["bitfinex","SOLUSD",1646835064983,37.2176,87.69,87.607,58.32176147]
["bitfinex","SOLUSD",1646835065385,6.0,87.689,87.607,58.32176147]
["bitfinex","SOLUSD",1646835065587,17.1184,87.68,87.607,58.32176147]
["bitfinex","SOLUSD",1646835065784,30.8784,87.68,87.607,58.32176147]
["bitfinex","SOLUSD",1646835067288,114.2,87.679,87.607,58.32176147]
["bitfinex","SOLUSD",1646835067489,17.1224,87.66,87.607,58.32176147]
["bitfinex","SOLUSD",1646835067788,30.8824,87.66,87.607,58.32176147]
["bitfinex","SOLUSD",1646835067989,30.8824,87.66,87.576,24.0835]
["bitfinex","SOLUSD",1646835068188,30.8824,87.66,87.577,0.25]
["bitfinex","SOLUSD",1646835068788,13.76,87.66,87.577,0.25]
["bitfinex","SOLUSD",1646835068988,13.76,87.66,87.577,51.92847234]
["bitfinex","SOLUSD",1646835069188,13.76,87.66,87.578,120.2]
["bitfinex","SOLUSD",1646835069396,13.76,87.66,87.578,6.0]
["bitfinex","SOLUSD",1646835069793,30.8813,87.66,87.577,51.67847234]
["bitfinex","SOLUSD",1646835070189,6.0,87.659,87.578,114.2]
["bitfinex","SOLUSD",1646835070393,6.0,87.659,87.579,5.46881087]
["bitfinex","SOLUSD",1646835070592,6.0,87.659,87.58,17.1182]
["bitfinex","SOLUSD",1646835070791,6.0,87.659,87.581,0.25]
["bitfinex","SOLUSD",1646835070991,6.0,87.659,87.581,2.97999142]
["bitfinex","SOLUSD",1646835071190,6.0,87.659,87.582,6.25]
["bitfinex","SOLUSD",1646835071594,6.0,87.659,87.582,0.25]
["bitfinex","SOLUSD",1646835072992,6.0,87.659,87.583,5.706]
["bitfinex","SOLUSD",1646835073198,24.87665869,87.692,87.591,118.22549801]
["bitfinex","SOLUSD",1646835073391,13.76,87.69,87.593,114.2]
["bitfinex","SOLUSD",1646835073593,13.76,87.7,87.595,114.2]
["bitfinex","SOLUSD",1646835073792,13.76,87.7,87.597,114.2]
["bitfinex","SOLUSD",1646835073991,6.0,87.699,87.598,11.954]
["bitfinex","SOLUSD",1646835074192,6.0,87.699,87.599,120.45]
["bitfinex","SOLUSD",1646835074392,6.0,87.699,87.6,10.52761246]
["bitfinex","SOLUSD",1646835074599,6.0,87.699,87.601,6.25]
["bitfinex","SOLUSD",1646835074794,6.0,87.699,87.602,5.704]
["bitfinex","SOLUSD",1646835075000,17.1168,87.69,87.602,5.704]
["bitfinex","SOLUSD",1646835075194,13.76,87.68,87.592,102.99496626]
["bitfinex","SOLUSD",1646835075394,13.76,87.68,87.593,5.705]
["bitfinex","SOLUSD",1646835075793,38.63665869,87.68,87.593,5.705]
["bitfinex","SOLUSD",1646835076392,17.1192,87.67,87.592,102.99496626]
["bitfinex","SOLUSD",1646835076596,30.8792,87.67,87.592,102.99496626]
["bitfinex","SOLUSD",1646835077196,13.76,87.67,87.593,4.57781357]
["bitfinex","SOLUSD",1646835077395,13.76,87.67,87.592,102.99496626]
["bitfinex","SOLUSD",1646835077997,13.76,87.67,87.6,17.1162]
["bitfinex","SOLUSD",1646835078196,13.76,87.67,87.602,5.21004763]
["bitfinex","SOLUSD",1646835078398,1.54791486,87.701,87.603,11.955]
["bitfinex","SOLUSD",1646835078603,13.76,87.7,87.604,22.9671]
["bitfinex","SOLUSD",1646835078798,13.76,87.7,87.605,17.50718714]
["bitfinex","SOLUSD",1646835078997,13.76,87.7,87.606,50.38086743]
["bitfinex","SOLUSD",1646835079198,13.76,87.7,87.607,11.954]
["bitfinex","SOLUSD",1646835079403,13.76,87.7,87.608,114.1]
["bitfinex","SOLUSD",1646835079599,13.76,87.7,87.61,114.1]
["bitfinex","SOLUSD",1646835079801,13.76,87.7,87.611,6.25]
["bitfinex","SOLUSD",1646835080198,30.8738,87.7,87.62,17.1107]
["bitfinex","SOLUSD",1646835080401,30.8738,87.7,87.622,55.4463651]
["bitfinex","SOLUSD",1646835080605,30.8738,87.7,87.623,0.25]
["bitfinex","SOLUSD",1646835080800,30.8738,87.7,87.623,6.25]
["bitfinex","SOLUSD",1646835081202,6.0,87.699,87.623,6.25]
["bitfinex","SOLUSD",1646835081402,24.87665869,87.699,87.624,5.01475884]
["bitfinex","SOLUSD",1646835081602,13.76,87.7,87.625,6.25]
["bitfinex","SOLUSD",1646835082604,13.76,87.7,87.625,11.953]
["bitfinex","SOLUSD",1646835082804,13.76,87.7,87.625,6.25]
["bitfinex","SOLUSD",1646835083005,13.76,87.72,87.627,5.12573117]
["bitfinex","SOLUSD",1646835083204,1.54791486,87.734,87.627,5.12573117]
["bitfinex","SOLUSD",1646835083205,1.54791486,87.734,87.628,11.952]
["bitfinex","SOLUSD",1646835083404,13.76,87.74,87.629,114.1]
["bitfinex","SOLUSD",1646835083605,13.76,87.74,87.631,114.1]
["bitfinex","SOLUSD",1646835083805,13.76,87.74,87.629,18.76163315]
["bitfinex","SOLUSD",1646835083806,13.76,87.74,87.66,17.103]
["bitfinex","SOLUSD",1646835084007,46.5352,87.75,87.662,4.34788265]
["bitfinex","SOLUSD",1646835084205,30.862,87.76,87.663,6.25]
["bitfinex","SOLUSD",1646835084405,30.862,87.76,87.664,5.7]
["bitfinex","SOLUSD",1646835084604,30.862,87.76,87.665,6.25]
["bitfinex","SOLUSD",1646835084806,6.0,87.755,87.665,6.25]
["bitfinex","SOLUSD",1646835085011,17.1038,87.75,87.665,6.25]
["bitfinex","SOLUSD",1646835085206,30.8638,87.75,87.666,6.0]
["bitfinex","SOLUSD",1646835085409,24.87665869,87.749,87.667,0.25]
["bitfinex","SOLUSD",1646835085607,47.80707868,87.749,87.665,0.25]
["bitfinex","SOLUSD",1646835086014,17.1061,87.74,87.663,6.0]
["bitfinex","SOLUSD",1646835086212,30.8661,87.74,87.664,6.0]
["bitfinex","SOLUSD",1646835086413,47.51056796,87.739,87.662,49.0205]
["bitfinex","SOLUSD",1646835086814,47.80707868,87.738,87.662,49.0205]
["bitfinex","SOLUSD",1646835087020,47.80707868,87.738,87.661,45.78242667]
["bitfinex","SOLUSD",1646835087316,17.1078,87.73,87.661,45.78242667]
["bitfinex","SOLUSD",1646835087517,13.76,87.72,87.661,45.78242667]
["bitfinex","SOLUSD",1646835089036,13.76,87.74,87.662,0.25]
["bitfinex","SOLUSD",1646835089232,6.0,87.739,87.662,6.25]
["bitfinex","SOLUSD",1646835090733,6.0,87.739,87.664,4.41651579]
["bitfinex","SOLUSD",1646835090935,24.87665869,87.759,87.666,114.1]
["bitfinex","SOLUSD",1646835091137,24.87665869,87.759,87.668,114.1]
["bitfinex","SOLUSD",1646835091334,24.87665869,87.759,87.67,114.1]
["bitfinex","SOLUSD",1646835091541,24.87665869,87.759,87.671,120.35]
["bitfinex","SOLUSD",1646835091735,24.87665869,87.759,87.673,4.92706733]
["bitfinex","SOLUSD",1646835092036,24.87665869,87.759,87.676,114.1]
["bitfinex","SOLUSD",1646835092235,24.87665869,87.759,87.682,5.06603107]
["bitfinex","SOLUSD",1646835092434,24.87665869,87.759,87.683,6.25]
["bitfinex","SOLUSD",1646835092635,13.76,87.76,87.683,6.25]
["bitfinex","SOLUSD",1646835092841,22.93041999,87.774,87.684,114.1]
["bitfinex","SOLUSD",1646835093135,13.76,87.78,87.686,114.1]
["bitfinex","SOLUSD",1646835093437,6.0,87.779,87.691,4.13416424]
["bitfinex","SOLUSD",1646835093637,6.0,87.779,87.692,6.25]
["bitfinex","SOLUSD",1646835094038,6.0,87.779,87.693,114.1]
["bitfinex","SOLUSD",1646835094245,6.0,87.779,87.697,114.1]
["bitfinex","SOLUSD",1646835094440,13.76,87.8,87.7,4.49954272]
["bitfinex","SOLUSD",1646835094640,6.0,87.799,87.73,17.0897]
["bitfinex","SOLUSD",1646835094842,6.0,87.799,87.731,55.61758803]
["bitfinex","SOLUSD",1646835095444,22.93041999,87.809,87.731,55.61758803]
["bitfinex","SOLUSD",1646835095743,1.54791486,87.821,87.732,20.0]
["bitfinex","SOLUSD",1646835095945,22.93041999,87.826,87.74,17.0865]
["bitfinex","SOLUSD",1646835096146,22.93041999,87.826,87.742,4.74241483]
["bitfinex","SOLUSD",1646835096342,1.54791486,87.845,87.743,5.695]
["bitfinex","SOLUSD",1646835096548,1.54791486,87.848,87.744,114.1]
["bitfinex","SOLUSD",1646835096742,13.76,87.85,87.751,119.83678087]
["bitfinex","SOLUSD",1646835096944,30.8442,87.85,87.76,17.0797]
["bitfinex","SOLUSD",1646835097144,30.8442,87.85,87.761,62.5090404]
["bitfinex","SOLUSD",1646835097545,6.0,87.849,87.761,62.5090404]
["bitfinex","SOLUSD",1646835097748,1.54791486,87.872,87.761,62.5090404]
["bitfinex","SOLUSD",1646835097951,1.5391901,87.898,87.762,107.27424504]
["bitfinex","SOLUSD",1646835098148,508.51886647,87.913,87.781,68.42]
["bitfinex","SOLUSD",1646835098349,508.51886647,87.913,87.79,13.76]
["bitfinex","SOLUSD",1646835098546,508.51886647,87.913,87.791,6.25]
["bitfinex","SOLUSD",1646835098746,13.76,87.91,87.792,4.1693906]
["bitfinex","SOLUSD",1646835098946,13.76,87.91,87.793,6.25]
["bitfinex","SOLUSD",1646835099146,12.18816086,87.909,87.794,83.67403689]
["bitfinex","SOLUSD",1646835099347,13.76,87.91,87.801,4.90466496]
["bitfinex","SOLUSD",1646835099553,13.76,87.91,87.802,6.25]
["bitfinex","SOLUSD",1646835099948,13.76,87.91,87.803,2.97999142]
["bitfinex","SOLUSD",1646835100250,13.76,87.91,87.804,6.25]
["bitfinex","SOLUSD",1646835100452,16.41055155,87.909,87.804,6.25]
["bitfinex","SOLUSD",1646835100648,16.41055155,87.909,87.805,23.424]
["bitfinex","SOLUSD",1646835100850,17.076,87.9,87.806,0.25]
["bitfinex","SOLUSD",1646835101049,13.76,87.89,87.806,6.0]
["bitfinex","SOLUSD",1646835101247,13.76,87.89,87.805,23.424]
["bitfinex","SOLUSD",1646835102049,30.8385,87.89,87.805,23.424]
["bitfinex","SOLUSD",1646835102249,14.1386222,87.889,87.772,2.97999142]
["bitfinex","SOLUSD",1646835102549,21.60313323,87.889,87.772,23.0932]
["bitfinex","SOLUSD",1646835102849,14.1386222,87.889,87.795,0.25]
["bitfinex","SOLUSD",1646835103254,13.76,87.89,87.795,6.18842253]
["bitfinex","SOLUSD",1646835103651,13.76,87.89,87.795,29.28162253]
["bitfinex","SOLUSD",1646835103850,30.8378,87.89,87.795,29.28162253]
["bitfinex","SOLUSD",1646835104049,30.8378,87.89,87.795,23.3432]
["bitfinex","SOLUSD",1646835104451,13.76,87.89,87.795,23.3432]
["bitfinex","SOLUSD",1646835104653,13.76,87.89,87.796,6.0]
["bitfinex","SOLUSD",1646835104856,13.76,87.89,87.8,17.0752]
["bitfinex","SOLUSD",1646835105058,13.76,87.89,87.801,6.25]
["bitfinex","SOLUSD",1646835105251,13.76,87.89,87.801,9.22999142]
["bitfinex","SOLUSD",1646835105449,13.76,87.89,87.802,2.97999142]
["bitfinex","SOLUSD",1646835105653,13.76,87.89,87.803,6.25]
["bitfinex","SOLUSD",1646835105950,13.76,87.89,87.804,2.97999142]
["bitfinex","SOLUSD",1646835106150,13.76,87.91,87.805,6.25]
["bitfinex","SOLUSD",1646835106551,13.76,87.91,87.81,17.0701]
["bitfinex","SOLUSD",1646835106752,13.76,87.91,87.811,6.25]
["bitfinex","SOLUSD",1646835107052,13.76,87.93,87.813,5.76605323]
["bitfinex","SOLUSD",1646835107252,13.76,87.93,87.827,5.61151226]
["bitfinex","SOLUSD",1646835107454,13.76,87.93,87.83,17.0657]
["bitfinex","SOLUSD",1646835107655,13.76,87.95,87.831,6.25]
["bitfinex","SOLUSD",1646835107955,13.76,87.95,87.831,144.14683721]
["bitfinex","SOLUSD",1646835108156,113.6,87.949,87.831,9.22999142]
["bitfinex","SOLUSD",1646835108356,12.80749822,87.948,87.832,2.97999142]
["bitfinex","SOLUSD",1646835108656,12.80749822,87.948,87.833,6.25]
["bitfinex","SOLUSD",1646835108854,3.70283487,87.929,87.829,6.0]
["bitfinex","SOLUSD",1646835109053,3.70283487,87.929,87.828,76.23907995]
["bitfinex","SOLUSD",1646835109054,13.76,87.92,87.828,53.66247995]
["bitfinex","SOLUSD",1646835109458,14.93883166,87.919,87.828,53.66247995]
["bitfinex","SOLUSD",1646835109756,13.76,87.92,87.828,53.66247995]
["bitfinex","SOLUSD",1646835110360,13.76,87.94,87.829,5.49319896]
["bitfinex","SOLUSD",1646835110763,13.76,87.94,87.83,23.0665]
["bitfinex","SOLUSD",1646835110957,13.76,87.94,87.83,26.04649142]
["bitfinex","SOLUSD",1646835111158,13.76,87.94,87.831,23.7998]
["bitfinex","SOLUSD",1646835111362,13.76,87.94,87.832,6.25]
["bitfinex","SOLUSD",1646835111760,13.76,87.94,87.832,9.22999142]
["bitfinex","SOLUSD",1646835111960,13.76,87.94,87.833,2.97999142]
["bitfinex","SOLUSD",1646835112157,13.76,87.94,87.834,6.25]
["bitfinex","SOLUSD",1646835112457,13.76,87.94,87.835,2.97999142]
["bitfinex","SOLUSD",1646835112657,13.76,87.94,87.836,6.25]
["bitfinex","SOLUSD",1646835112859,13.76,87.94,87.84,17.0655]
["bitfinex","SOLUSD",1646835113057,13.76,87.94,87.841,6.25]
["bitfinex","SOLUSD",1646835113262,13.76,87.96,87.842,114.1]
["bitfinex","SOLUSD",1646835113459,13.76,87.96,87.844,114.1]
["bitfinex","SOLUSD",1646835113660,13.76,87.96,87.847,4.2670611]
["bitfinex","SOLUSD",1646835113858,13.76,87.96,87.848,170.546347]
["bitfinex","SOLUSD",1646835114061,13.76,87.96,87.85,17.0634]
["bitfinex","SOLUSD",1646835114261,13.76,87.96,87.851,6.25]
["bitfinex","SOLUSD",1646835114482,13.76,87.96,87.868,100.0]
["bitfinex","SOLUSD",1646835114661,13.76,87.96,87.869,10.93841076]
["bitfinex","SOLUSD",1646835115059,27.62205179,87.96,87.87,54.58196353]
["bitfinex","SOLUSD",1646835115260,27.62205179,87.96,87.871,6.25]
["bitfinex","SOLUSD",1646835117362,13.76,87.96,87.871,6.25]
["bitfinex","SOLUSD",1646835117566,13.76,87.96,87.871,15.89999142]
["bitfinex","SOLUSD",1646835117768,22.5443,87.979,87.872,4.05968273]
["bitfinex","SOLUSD",1646835117963,22.5443,87.979,87.873,54.1729]
["bitfinex","SOLUSD",1646835118163,13.76,87.97,87.873,48.1729]
["bitfinex","SOLUSD",1646835118363,114.1,87.968,87.873,48.1729]
["bitfinex","SOLUSD",1646835118563,12.37015402,87.969,87.873,48.1729]
["bitfinex","SOLUSD",1646835118761,12.37015402,87.969,87.874,6.0]
["bitfinex","SOLUSD",1646835119264,12.37015402,87.969,87.873,48.1729]
["bitfinex","SOLUSD",1646835119563,12.37015402,87.969,87.874,0.25]
["bitfinex","SOLUSD",1646835119768,17.0631,87.96,87.874,6.25]
["bitfinex","SOLUSD",1646835119962,13.76,87.96,87.874,6.0]
["bitfinex","SOLUSD",1646835120362,13.76,87.96,87.873,48.1729]
["bitfinex","SOLUSD",1646835120963,17.0659,87.95,87.873,48.1729]
["bitfinex","SOLUSD",1646835121163,30.8259,87.95,87.873,48.1729]
["bitfinex","SOLUSD",1646835122262,30.8259,87.95,87.87,54.58196353]
["bitfinex","SOLUSD",1646835123064,30.8259,87.95,87.824,4.63420016]
["bitfinex","SOLUSD",1646835123266,52.44473166,87.95,87.823,48.0931]
["bitfinex","SOLUSD",1646835123469,1.19056109,87.949,87.824,5.96212914]
["bitfinex","SOLUSD",1646835123663,17.0734,87.92,87.824,5.96212914]
["bitfinex","SOLUSD",1646835123864,13.76,87.91,87.824,5.96212914]
["bitfinex","SOLUSD",1646835124064,2.80422828,87.909,87.825,49.22230621]
["bitfinex","SOLUSD",1646835124266,13.76,87.91,87.825,49.22230621]
["bitfinex","SOLUSD",1646835124267,13.76,87.91,87.826,114.1]
["bitfinex","SOLUSD",1646835124463,13.76,87.91,87.827,0.25]
["bitfinex","SOLUSD",1646835124664,13.76,87.91,87.827,6.25]
["bitfinex","SOLUSD",1646835124864,13.76,87.91,87.827,0.25]
["bitfinex","SOLUSD",1646835125065,13.76,87.91,87.826,0.25]
["bitfinex","SOLUSD",1646835125264,13.97721305,87.909,87.826,0.25]
["bitfinex","SOLUSD",1646835125467,13.97721305,87.909,87.825,49.22230621]
["bitfinex","SOLUSD",1646835125664,19.82721305,87.909,87.825,49.22230621]
["bitfinex","SOLUSD",1646835126469,19.82721305,87.909,87.83,17.0704]
["bitfinex","SOLUSD",1646835126866,19.82721305,87.909,87.825,49.22230621]
["bitfinex","SOLUSD",1646835127075,17.0744,87.9,87.825,49.22230621]
["bitfinex","SOLUSD",1646835127269,30.8344,87.9,87.825,49.22230621]
["bitfinex","SOLUSD",1646835127467,13.76,87.9,87.825,49.22230621]
["bitfinex","SOLUSD",1646835128067,13.76,87.9,87.826,6.0]
["bitfinex","SOLUSD",1646835128468,13.76,87.9,87.83,17.071]
["bitfinex","SOLUSD",1646835128871,13.76,87.9,87.827,5.69]
["bitfinex","SOLUSD",1646835129070,13.76,87.9,87.826,5.69]
["bitfinex","SOLUSD",1646835129692,13.76,87.9,87.825,49.22230621]
["bitfinex","SOLUSD",1646835129892,30.8342,87.9,87.825,49.22230621]
["bitfinex","SOLUSD",1646835130095,30.8342,87.9,87.826,6.0]
["bitfinex","SOLUSD",1646835130495,30.8342,87.9,87.825,49.22230621]
["bitfinex","SOLUSD",1646835131297,13.76,87.9,87.83,17.0714]
["bitfinex","SOLUSD",1646835131897,13.76,87.9,87.831,5.69]
["bitfinex","SOLUSD",1646835132097,13.76,87.9,87.832,6.0]
["bitfinex","SOLUSD",1646835132296,1.5391901,87.92,87.84,17.0697]
["bitfinex","SOLUSD",1646835132494,1.5391901,87.926,87.841,6.25]
["bitfinex","SOLUSD",1646835132896,1.5391901,87.926,87.842,64.27682768]
["bitfinex","SOLUSD",1646835133095,1.5391901,87.926,87.843,6.25]
["bitfinex","SOLUSD",1646835133294,1.5391901,87.923,87.843,6.25]
["bitfinex","SOLUSD",1646835133898,1.5391901,87.927,87.843,6.25]
["bitfinex","SOLUSD",1646835134098,1.5391901,87.924,87.85,17.0671]
["bitfinex","SOLUSD",1646835134297,1.5391901,87.925,87.851,0.25]
["bitfinex","SOLUSD",1646835134603,17.0684,87.93,87.851,0.25]
["bitfinex","SOLUSD",1646835134604,1.5391901,87.927,87.851,0.25]
["bitfinex","SOLUSD",1646835134797,1.0391901,87.927,87.851,0.25]
["bitfinex","SOLUSD",1646835135003,17.0684,87.93,87.851,0.25]
["bitfinex","SOLUSD",1646835135198,30.8284,87.93,87.851,0.25]
["bitfinex","SOLUSD",1646835135398,30.8284,87.93,87.844,0.25]
["bitfinex","SOLUSD",1646835135596,114.1,87.929,87.842,64.27682768]
["bitfinex","SOLUSD",1646835135796,114.1,87.927,87.842,64.27682768]
["bitfinex","SOLUSD",1646835135997,114.1,87.909,87.842,64.27682768]
["bitfinex","SOLUSD",1646835136297,13.76,87.9,87.842,64.27682768]
["bitfinex","SOLUSD",1646835137701,13.76,87.9,87.811,28.371]
["bitfinex","SOLUSD",1646835137898,13.76,87.9,87.812,0.25]
["bitfinex","SOLUSD",1646835138701,30.8345,87.9,87.812,45.81099914]
["bitfinex","SOLUSD",1646835139704,13.76,87.9,87.813,5.81685657]
["bitfinex","SOLUSD",1646835140001,13.76,87.9,87.82,17.0736]
["bitfinex","SOLUSD",1646835140404,47.8079,87.926,87.822,4.71080622]
["bitfinex","SOLUSD",1646835140605,47.8079,87.926,87.824,114.1]
["bitfinex","SOLUSD",1646835140803,47.8079,87.926,87.826,114.1]
["bitfinex","SOLUSD",1646835141003,13.76,87.93,87.842,0.03]
["bitfinex","SOLUSD",1646835141204,3.11413354,87.958,87.851,120.08378209]
["bitfinex","SOLUSD",1646835141404,3.11413354,87.97,87.86,68.42]
["bitfinex","SOLUSD",1646835141611,3.11413354,87.97,87.873,118.5430076]
["bitfinex","SOLUSD",1646835141904,3.11413354,87.997,87.892,68.42]
["bitfinex","SOLUSD",1646835142104,3.11413354,88.008,87.912,5.9017315]
["bitfinex","SOLUSD",1646835142304,3.11413354,88.017,87.913,188.77]
["bitfinex","SOLUSD",1646835142504,6.27706691,88.019,87.913,146.23079142]
["bitfinex","SOLUSD",1646835142804,6.27706691,88.018,87.914,2.97999142]
["bitfinex","SOLUSD",1646835143106,15.66709612,88.017,87.915,6.15746371]
["bitfinex","SOLUSD",1646835143304,13.76,88.02,87.93,17.044]
["bitfinex","SOLUSD",1646835143505,13.76,88.02,87.931,6.0]
["bitfinex","SOLUSD",1646835143905,13.76,88.02,87.932,114.1]
["bitfinex","SOLUSD",1646835144104,13.76,88.02,87.934,114.1]
["bitfinex","SOLUSD",1646835144306,13.76,88.02,87.941,114.1]
["bitfinex","SOLUSD",1646835144505,3.11413354,88.039,87.943,5.56694158]
["bitfinex","SOLUSD",1646835144704,3.11413354,88.047,87.945,114.1]
["bitfinex","SOLUSD",1646835144913,9.39147586,88.049,87.947,114.1]
["bitfinex","SOLUSD",1646835145108,6.27734232,88.049,87.949,114.1]
["bitfinex","SOLUSD",1646835145306,13.76,88.05,87.952,5.59502807]
["bitfinex","SOLUSD",1646835145505,1.36158984,88.053,87.962,4.34452488]
["bitfinex","SOLUSD",1646835145706,1.36158984,88.053,87.963,47.9418]
["bitfinex","SOLUSD",1646835145904,13.76,88.05,87.964,45.64527663]
["bitfinex","SOLUSD",1646835146107,13.76,88.05,87.965,0.25]
["bitfinex","SOLUSD",1646835146305,13.76,88.05,87.964,45.64527663]
["bitfinex","SOLUSD",1646835146510,1.28532234,88.049,87.964,45.64527663]
["bitfinex","SOLUSD",1646835146907,1.93529035,88.048,87.964,45.64527663]
["bitfinex","SOLUSD",1646835147106,25.39368665,88.048,87.964,45.64527663]
["bitfinex","SOLUSD",1646835147306,137.5583963,88.047,87.95,6.0]
["bitfinex","SOLUSD",1646835147507,0.25,88.046,87.935,47.6918]
["bitfinex","SOLUSD",1646835147708,114.1,88.029,87.935,47.6918]
["bitfinex","SOLUSD",1646835147908,13.76,88.02,87.935,47.6918]
["bitfinex","SOLUSD",1646835148107,114.1,88.019,87.935,47.6918]
["bitfinex","SOLUSD",1646835148308,126.48531672,88.018,87.936,49.36851235]
["bitfinex","SOLUSD",1646835148606,128.42060707,88.018,87.904,2.97999142]
["bitfinex","SOLUSD",1646835148808,114.1,88.009,87.905,6.0]
["bitfinex","SOLUSD",1646835149009,114.1,87.999,87.877,2.97999142]
["bitfinex","SOLUSD",1646835149209,114.1,87.989,87.877,2.97999142]
["bitfinex","SOLUSD",1646835149410,114.1,87.998,87.877,2.97999142]
["bitfinex","SOLUSD",1646835149608,4.45240821,87.988,87.878,64.03302555]
["bitfinex","SOLUSD",1646835150013,114.1,87.979,87.878,64.03302555]
["bitfinex","SOLUSD",1646835150208,114.1,87.969,87.943,0.03]
["bitfinex","SOLUSD",1646835150408,13.76,87.96,87.878,64.03302555]
["bitfinex","SOLUSD",1646835150612,13.76,87.95,87.878,64.03302555]
["bitfinex","SOLUSD",1646835150808,118.55240821,87.949,87.878,64.03302555]
["bitfinex","SOLUSD",1646835151009,4.45240821,87.949,87.878,64.03302555]
["bitfinex","SOLUSD",1646835151211,17.0664,87.94,87.878,64.03302555]
["bitfinex","SOLUSD",1646835151409,13.76,87.93,87.878,64.03302555]
["bitfinex","SOLUSD",1646835152709,13.5252667,87.929,87.878,64.03302555]
["bitfinex","SOLUSD",1646835153111,13.76,87.93,87.878,64.03302555]
["bitfinex","SOLUSD",1646835153311,175.12413354,87.99,87.878,64.03302555]
["bitfinex","SOLUSD",1646835153512,1.93529035,87.962,87.878,64.03302555]
["bitfinex","SOLUSD",1646835153712,13.76,87.95,87.878,64.03302555]
["bitfinex","SOLUSD",1646835154111,13.34197853,87.949,87.878,64.03302555]
["bitfinex","SOLUSD",1646835154312,17.0679,87.94,87.878,64.03302555]
["bitfinex","SOLUSD",1646835154513,30.8279,87.94,87.835,5.87588607]
["bitfinex","SOLUSD",1646835154714,30.8279,87.94,87.855,0.25]
["bitfinex","SOLUSD",1646835155112,0.25,87.939,87.855,0.25]
["bitfinex","SOLUSD",1646835155512,0.25,87.939,87.86,17.068]
["bitfinex","SOLUSD",1646835157719,13.76,87.94,87.861,114.35]
["bitfinex","SOLUSD",1646835158018,13.76,87.94,87.88,17.0636]
["bitfinex","SOLUSD",1646835158619,13.76,87.94,87.861,0.25]
["bitfinex","SOLUSD",1646835158819,14.65376247,87.938,87.861,0.25]
["bitfinex","SOLUSD",1646835159018,13.76,87.94,87.857,0.25]
["bitfinex","SOLUSD",1646835159219,13.76,87.94,87.86,17.0665]
["bitfinex","SOLUSD",1646835159420,100.0,87.994,87.862,117.07999142]
["bitfinex","SOLUSD",1646835159722,13.76,87.98,87.863,6.25]
["bitfinex","SOLUSD",1646835160124,12.38155271,87.979,87.864,5.59528261]
["bitfinex","SOLUSD",1646835160320,114.1,87.978,87.87,17.065]
["bitfinex","SOLUSD",1646835160520,114.1,87.978,87.872,58.89846747]
["bitfinex","SOLUSD",1646835160719,12.38155271,87.979,87.872,58.89846747]
["bitfinex","SOLUSD",1646835160720,114.1,87.969,87.872,58.89846747]
["bitfinex","SOLUSD",1646835160920,13.76,87.96,87.872,58.89846747]
["bitfinex","SOLUSD",1646835161121,13.76,87.95,87.872,58.89846747]
["bitfinex","SOLUSD",1646835161422,1.70617222,87.949,87.872,58.89846747]
["bitfinex","SOLUSD",1646835161819,1.70617222,87.949,87.873,0.25]
["bitfinex","SOLUSD",1646835162220,1.70617222,87.949,87.854,73.19749142]
["bitfinex","SOLUSD",1646835162424,115.80617222,87.949,87.855,0.25]
["bitfinex","SOLUSD",1646835162820,17.0667,87.94,87.855,0.25]
["bitfinex","SOLUSD",1646835163020,13.76,87.93,87.855,0.25]
["bitfinex","SOLUSD",1646835163222,10.45241872,87.929,87.855,51.36089616]
["bitfinex","SOLUSD",1646835163822,10.45241872,87.929,87.86,17.0682]
["bitfinex","SOLUSD",1646835164021,10.45241872,87.929,87.861,0.25]
["bitfinex","SOLUSD",1646835164731,10.45241872,87.929,87.855,51.11089616]
["bitfinex","SOLUSD",1646835165626,13.76,87.93,87.855,51.11089616]
["bitfinex","SOLUSD",1646835166021,30.8285,87.93,87.86,17.0679]
["bitfinex","SOLUSD",1646835166621,10.42383715,87.929,87.855,51.11089616]
["bitfinex","SOLUSD",1646835168825,0.25,87.929,87.855,51.11089616]
["bitfinex","SOLUSD",1646835169325,0.25,87.929,87.86,17.0678]
["bitfinex","SOLUSD",1646835169727,11.97755282,87.929,87.86,17.0678]
["bitfinex","SOLUSD",1646835170627,0.25,87.929,87.86,17.0678]
["bitfinex","SOLUSD",1646835171627,12.80948709,87.929,87.855,51.11089616]
["bitfinex","SOLUSD",1646835173229,17.0714,87.92,87.855,51.11089616]
["bitfinex","SOLUSD",1646835173427,30.8314,87.92,87.855,51.11089616]
["bitfinex","SOLUSD",1646835174833,30.8314,87.92,87.825,47.1383]
["bitfinex","SOLUSD",1646835175035,30.8314,87.92,87.824,11.88416002]
["bitfinex","SOLUSD",1646835175036,114.1,87.919,87.824,11.88416002]
["bitfinex","SOLUSD",1646835175235,114.1,87.919,87.799,77.8141]
["bitfinex","SOLUSD",1646835175236,114.1,87.889,87.799,77.8141]
["bitfinex","SOLUSD",1646835175431,13.76,87.88,87.791,17.0728]
["bitfinex","SOLUSD",1646835175631,13.76,87.88,87.784,11.88871739]
["bitfinex","SOLUSD",1646835175632,13.76,87.88,87.792,24.1861]
["bitfinex","SOLUSD",1646835175931,13.76,87.88,87.801,4.37522364]
["bitfinex","SOLUSD",1646835176332,13.76,87.88,87.802,123.07999142]
["bitfinex","SOLUSD",1646835176531,13.76,87.88,87.802,145.60972737]
["bitfinex","SOLUSD",1646835176733,13.76,87.88,87.803,3.22999142]
["bitfinex","SOLUSD",1646835176932,13.76,87.88,87.82,17.0707]
["bitfinex","SOLUSD",1646835177135,0.25,87.879,87.82,17.0707]
["bitfinex","SOLUSD",1646835177335,0.25,87.879,87.821,59.1382696]
["bitfinex","SOLUSD",1646835178037,0.25,87.879,87.83,17.0733]
["bitfinex","SOLUSD",1646835180660,13.76,87.88,87.83,17.0733]
["bitfinex","SOLUSD",1646835180862,13.76,87.9,87.85,17.0688]
["bitfinex","SOLUSD",1646835181062,13.76,87.92,87.85,17.0688]
["bitfinex","SOLUSD",1646835181262,13.76,87.93,87.851,0.25]
["bitfinex","SOLUSD",1646835181665,11.99072408,87.929,87.851,0.25]
["bitfinex","SOLUSD",1646835182266,11.99072408,87.929,87.85,17.0683]
["bitfinex","SOLUSD",1646835182466,17.0706,87.92,87.851,57.08000253]
["bitfinex","SOLUSD",1646835182669,30.8306,87.92,87.851,57.08000253]
["bitfinex","SOLUSD",1646835183868,13.76,87.92,87.851,57.08000253]
["bitfinex","SOLUSD",1646835184269,0.25,87.919,87.851,57.08000253]
["bitfinex","SOLUSD",1646835184669,1.93529035,87.918,87.834,24.2691]
["bitfinex","SOLUSD",1646835184869,114.1,87.917,87.834,24.2691]
["bitfinex","SOLUSD",1646835185069,114.1,87.909,87.834,24.2691]
["bitfinex","SOLUSD",1646835185268,13.76,87.9,87.834,24.2691]
["bitfinex","SOLUSD",1646835185473,13.76,87.89,87.834,24.2691]
["bitfinex","SOLUSD",1646835185669,1.84700085,87.889,87.834,24.2691]
["bitfinex","SOLUSD",1646835185869,1.84700085,87.889,87.828,56.80526648]
["bitfinex","SOLUSD",1646835186971,1.84700085,87.889,87.823,22.7122]
["bitfinex","SOLUSD",1646835187772,1.84700085,87.889,87.793,2.97999142]
["bitfinex","SOLUSD",1646835187773,115.94700085,87.889,87.796,100.0]
["bitfinex","SOLUSD",1646835187980,114.1,87.879,87.799,62.43500466]
["bitfinex","SOLUSD",1646835188172,6.01556528,87.888,87.799,62.43500466]
["bitfinex","SOLUSD",1646835188173,114.1,87.869,87.799,62.43500466]
["bitfinex","SOLUSD",1646835188372,114.1,87.859,87.799,62.43500466]
["bitfinex","SOLUSD",1646835188974,1.93529035,87.859,87.799,62.43500466]
["bitfinex","SOLUSD",1646835189272,13.76,87.86,87.799,62.43500466]
["bitfinex","SOLUSD",1646835189872,13.76,87.86,87.771,47.5601]
["bitfinex","SOLUSD",1646835190076,114.1,87.859,87.771,47.5601]
["bitfinex","SOLUSD",1646835190274,133.42579002,87.859,87.771,47.5601]
["bitfinex","SOLUSD",1646835190476,1.93529035,87.858,87.771,47.5601]
["bitfinex","SOLUSD",1646835190873,19.32579002,87.857,87.771,47.5601]
["bitfinex","SOLUSD",1646835191073,17.0909,87.85,87.796,62.24379172]
["bitfinex","SOLUSD",1646835191273,13.76,87.84,87.796,62.24379172]
["bitfinex","SOLUSD",1646835192375,30.8459,87.84,87.796,62.24379172]
["bitfinex","SOLUSD",1646835193381,13.76,87.84,87.8,17.0793]
["bitfinex","SOLUSD",1646835193576,13.76,87.86,87.8,17.0793]
["bitfinex","SOLUSD",1646835194580,13.76,87.86,87.796,62.24379172]
["bitfinex","SOLUSD",1646835194777,0.25,87.859,87.796,62.24379172]
["bitfinex","SOLUSD",1646835196380,0.25,87.859,87.8,17.0793]
["bitfinex","SOLUSD",1646835196981,0.25,87.859,87.796,62.24379172]
["bitfinex","SOLUSD",1646835197382,114.35,87.859,87.771,47.5601]
["bitfinex","SOLUSD",1646835197783,114.1,87.857,87.771,47.5601]
["bitfinex","SOLUSD",1646835198185,143.1988288,87.857,87.771,47.5601]
["bitfinex","SOLUSD",1646835198383,114.1,87.855,87.772,47.05479872]
["bitfinex","SOLUSD",1646835198783,1.93234749,87.854,87.772,47.05479872]
["bitfinex","SOLUSD",1646835198983,13.76,87.84,87.772,47.05479872]
["bitfinex","SOLUSD",1646835199183,11.57899413,87.839,87.772,47.05479872]
["bitfinex","SOLUSD",1646835201087,17.088,87.83,87.771,47.5601]
["bitfinex","SOLUSD",1646835201287,13.76,87.82,87.771,47.5601]
["bitfinex","SOLUSD",1646835201487,114.1,87.819,87.739,5.695]
["bitfinex","SOLUSD",1646835201690,119.3,87.819,87.737,5.696]
["bitfinex","SOLUSD",1646835201887,8.51837582,87.818,87.731,47.4082]
["bitfinex","SOLUSD",1646835202093,2.2587308,87.817,87.732,49.9250784]
["bitfinex","SOLUSD",1646835202287,17.0921,87.81,87.732,49.9250784]
["bitfinex","SOLUSD",1646835202488,13.76,87.8,87.732,49.9250784]
["bitfinex","SOLUSD",1646835202687,19.19,87.8,87.732,49.9250784]
["bitfinex","SOLUSD",1646835202889,13.76,87.8,87.732,49.9250784]
["bitfinex","SOLUSD",1646835203087,6.8289339,87.807,87.734,5.15709124]
["bitfinex","SOLUSD",1646835203293,13.76,87.82,87.735,6.0]
["bitfinex","SOLUSD",1646835203490,13.76,87.83,87.736,5.696]
["bitfinex","SOLUSD",1646835203688,13.76,87.83,87.74,17.0905]
["bitfinex","SOLUSD",1646835203888,13.76,87.83,87.741,5.945]
["bitfinex","SOLUSD",1646835204089,13.76,87.83,87.742,114.1]
["bitfinex","SOLUSD",1646835204390,13.76,87.83,87.744,5.50660996]
["bitfinex","SOLUSD",1646835204612,13.76,87.83,87.745,11.945]
["bitfinex","SOLUSD",1646835204814,13.76,87.83,87.746,0.25]
["bitfinex","SOLUSD",1646835205013,13.76,87.83,87.76,17.085]
["bitfinex","SOLUSD",1646835205216,11.20542788,87.829,87.76,17.085]
["bitfinex","SOLUSD",1646835205416,13.76,87.83,87.76,17.085]
["bitfinex","SOLUSD",1646835205613,1.93234749,87.859,87.761,0.25]
["bitfinex","SOLUSD",1646835205816,16.8405,87.9,87.761,3.22999142]
["bitfinex","SOLUSD",1646835206017,13.76,87.87,87.763,114.1]
["bitfinex","SOLUSD",1646835206215,13.76,87.87,87.78,17.0815]
["bitfinex","SOLUSD",1646835206415,12.69173195,87.867,87.781,75.6339863]
["bitfinex","SOLUSD",1646835206615,12.69173195,87.867,87.781,75.3839863]
["bitfinex","SOLUSD",1646835207216,17.0823,87.86,87.782,0.25]
["bitfinex","SOLUSD",1646835207415,13.76,87.85,87.782,0.25]
["bitfinex","SOLUSD",1646835207816,1.14599298,87.849,87.781,75.3839863]
["bitfinex","SOLUSD",1646835208717,1.14599298,87.849,87.782,5.692]
["bitfinex","SOLUSD",1646835209819,1.93234749,87.848,87.782,5.692]
["bitfinex","SOLUSD",1646835210019,7.68234749,87.848,87.782,5.692]
["bitfinex","SOLUSD",1646835210217,7.68234749,87.848,87.695,4.76669002]
["bitfinex","SOLUSD",1646835210218,114.1,87.843,87.695,4.76669002]
["bitfinex","SOLUSD",1646835210420,34.06534356,87.848,87.69,37.55650378]
["bitfinex","SOLUSD",1646835210421,114.1,87.829,87.713,48.4146]
["bitfinex","SOLUSD",1646835210718,114.1,87.829,87.691,22.9578]
["bitfinex","SOLUSD",1646835210719,68.42,87.818,87.691,22.9578]
["bitfinex","SOLUSD",1646835210920,12.69173195,87.808,87.692,61.85828675]
["bitfinex","SOLUSD",1646835211119,114.1,87.799,87.692,61.85828675]
["bitfinex","SOLUSD",1646835211315,13.76,87.79,87.693,2.97999142]
["bitfinex","SOLUSD",1646835211516,1.14599298,87.789,87.693,2.97999142]
["bitfinex","SOLUSD",1646835211917,1.14599298,87.789,87.694,48.4146]
["bitfinex","SOLUSD",1646835212217,13.76,87.79,87.701,114.1]
["bitfinex","SOLUSD",1646835212616,13.76,87.79,87.704,4.54822482]
["bitfinex","SOLUSD",1646835212818,13.76,87.79,87.702,67.73287599]
["bitfinex","SOLUSD",1646835213017,13.76,87.79,87.703,6.0]
["bitfinex","SOLUSD",1646835213218,12.79239448,87.789,87.702,2.97999142]
["bitfinex","SOLUSD",1646835214219,12.79239448,87.789,87.703,0.25]
["bitfinex","SOLUSD",1646835214417,12.79239448,87.789,87.71,17.0971]
["bitfinex","SOLUSD",1646835214618,126.89239448,87.789,87.711,53.0898579]
["bitfinex","SOLUSD",1646835215017,12.79239448,87.789,87.711,53.0898579]
["bitfinex","SOLUSD",1646835216221,17.0987,87.78,87.711,53.0898579]
["bitfinex","SOLUSD",1646835216421,13.76,87.77,87.711,53.0898579]
["bitfinex","SOLUSD",1646835217021,13.76,87.77,87.65,13.76]
["bitfinex","SOLUSD",1646835217221,114.35,87.769,87.655,48.6044]
["bitfinex","SOLUSD",1646835217423,181.5494167,87.769,87.637,24.3051]
["bitfinex","SOLUSD",1646835217622,114.1,87.759,87.637,24.3051]
["bitfinex","SOLUSD",1646835217824,114.1,87.749,87.631,5.9518594]
["bitfinex","SOLUSD",1646835218022,114.1,87.739,87.627,105.79848795]
["bitfinex","SOLUSD",1646835218224,114.1,87.709,87.627,105.79848795]
["bitfinex","SOLUSD",1646835218426,114.1,87.699,87.627,105.79848795]
["bitfinex","SOLUSD",1646835218726,13.76,87.7,87.627,105.79848795]
["bitfinex","SOLUSD",1646835219122,13.76,87.7,87.628,0.25]
["bitfinex","SOLUSD",1646835219325,13.76,87.72,87.632,4.80798651]
["bitfinex","SOLUSD",1646835219528,13.76,87.72,87.633,0.25]
["bitfinex","SOLUSD",1646835219725,13.76,87.72,87.633,18.8791113]
["bitfinex","SOLUSD",1646835219939,1.93234749,87.736,87.635,4.59221154]
["bitfinex","SOLUSD",1646835220227,13.76,87.77,87.65,17.1017]
["bitfinex","SOLUSD",1646835220526,10.58272565,87.775,87.652,114.1]
["bitfinex","SOLUSD",1646835220729,10.58272565,87.775,87.651,84.53821924]
["bitfinex","SOLUSD",1646835220730,10.58272565,87.775,87.653,6.0]
["bitfinex","SOLUSD",1646835220925,10.58272565,87.775,87.656,100.0]
["bitfinex","SOLUSD",1646835221126,10.58272565,87.775,87.657,29.7871]
["bitfinex","SOLUSD",1646835221429,10.58272565,87.775,87.657,23.7871]
["bitfinex","SOLUSD",1646835221627,114.1,87.769,87.657,23.7871]
["bitfinex","SOLUSD",1646835221926,114.1,87.759,87.657,23.7871]
["bitfinex","SOLUSD",1646835222127,13.76,87.75,87.657,23.7871]
["bitfinex","SOLUSD",1646835222326,13.76,87.75,87.657,26.76709142]
["bitfinex","SOLUSD",1646835222526,13.76,87.77,87.658,24.87346375]
["bitfinex","SOLUSD",1646835222726,13.76,87.77,87.66,17.1064]
["bitfinex","SOLUSD",1646835222926,13.76,87.77,87.661,6.25]
["bitfinex","SOLUSD",1646835223131,13.76,87.77,87.662,114.1]
["bitfinex","SOLUSD",1646835223427,13.76,87.77,87.664,5.60785857]
["bitfinex","SOLUSD",1646835223626,47.5906,87.779,87.671,114.1]
["bitfinex","SOLUSD",1646835223827,47.5906,87.779,87.69,17.1005]
["bitfinex","SOLUSD",1646835224032,47.5906,87.779,87.691,47.6037]
["bitfinex","SOLUSD",1646835224226,161.6906,87.779,87.691,47.6037]
["bitfinex","SOLUSD",1646835224426,12.78736345,87.778,87.692,62.71582542]
["bitfinex","SOLUSD",1646835224825,0.25,87.777,87.692,62.71582542]
["bitfinex","SOLUSD",1646835225026,114.35,87.777,87.692,62.71582542]
["bitfinex","SOLUSD",1646835225226,114.1,87.769,87.692,62.71582542]
["bitfinex","SOLUSD",1646835225426,13.76,87.76,87.692,62.71582542]
["bitfinex","SOLUSD",1646835225626,1.05036148,87.759,87.692,62.71582542]
["bitfinex","SOLUSD",1646835225827,0.25,87.758,87.692,62.71582542]
["bitfinex","SOLUSD",1646835226226,0.25,87.759,87.692,62.71582542]
["bitfinex","SOLUSD",1646835226429,13.76,87.76,87.692,62.71582542]
["bitfinex","SOLUSD",1646835227026,13.76,87.77,87.692,62.71582542]
["bitfinex","SOLUSD",1646835227426,144.9605,87.77,87.692,62.71582542]
["bitfinex","SOLUSD",1646835227829,0.25,87.769,87.692,62.71582542]
["bitfinex","SOLUSD",1646835228928,13.76,87.77,87.692,62.71582542]
["bitfinex","SOLUSD",1646835229131,9.02560644,87.792,87.693,124.98466128]
["bitfinex","SOLUSD",1646835229329,13.76,87.82,87.693,127.9646527]
["bitfinex","SOLUSD",1646835229527,13.76,87.82,87.695,114.1]
["bitfinex","SOLUSD",1646835229726,13.76,87.82,87.702,5.0265351]
["bitfinex","SOLUSD",1646835229927,11.36734425,87.819,87.704,114.1]
["bitfinex","SOLUSD",1646835230126,11.36734425,87.819,87.706,114.1]
["bitfinex","SOLUSD",1646835230327,0.25,87.818,87.708,114.1]
["bitfinex","SOLUSD",1646835230527,0.25,87.818,87.711,5.6372255]
["bitfinex","SOLUSD",1646835230729,17.0929,87.81,87.712,6.25]
["bitfinex","SOLUSD",1646835230928,30.8529,87.81,87.712,6.25]
["bitfinex","SOLUSD",1646835231330,29.94973407,87.81,87.713,6.0]
["bitfinex","SOLUSD",1646835231530,26.32333028,87.842,87.714,4.80523981]
["bitfinex","SOLUSD",1646835231731,16.18973407,87.829,87.72,17.0951]
["bitfinex","SOLUSD",1646835231931,13.76,87.85,87.73,13.76]
["bitfinex","SOLUSD",1646835232129,13.76,87.86,87.732,72.96071975]
["bitfinex","SOLUSD",1646835232330,26.32333028,87.891,87.74,68.42]
["bitfinex","SOLUSD",1646835232331,10.97376572,87.864,87.74,68.42]
["bitfinex","SOLUSD",1646835232529,13.76,87.87,87.751,114.1]
["bitfinex","SOLUSD",1646835232829,13.76,87.88,87.773,5.67947095]
["bitfinex","SOLUSD",1646835233028,13.76,87.88,87.774,114.35]
["bitfinex","SOLUSD",1646835233229,13.76,87.88,87.776,114.1]
["bitfinex","SOLUSD",1646835233529,13.76,87.88,87.78,13.76]
["bitfinex","SOLUSD",1646835233728,13.76,87.88,87.781,6.25]
["bitfinex","SOLUSD",1646835233935,30.8387,87.88,87.79,17.0813]
["bitfinex","SOLUSD",1646835234129,30.8387,87.88,87.791,56.38706668]
["bitfinex","SOLUSD",1646835234330,13.76,87.88,87.791,56.38706668]
["bitfinex","SOLUSD",1646835234531,0.25,87.879,87.792,5.97310385]
["bitfinex","SOLUSD",1646835234728,13.76,87.88,87.793,6.25]
["bitfinex","SOLUSD",1646835234927,17.81753386,87.898,87.793,6.25]
["bitfinex","SOLUSD",1646835235131,13.76,87.9,87.81,17.0774]
["bitfinex","SOLUSD",1646835235329,37.20929937,87.897,87.811,61.48263642]
["bitfinex","SOLUSD",1646835235530,37.20929937,87.897,87.811,55.48263642]
["bitfinex","SOLUSD",1646835235728,36.93086024,87.896,87.811,55.23263642]
["bitfinex","SOLUSD",1646835235930,0.25,87.895,87.811,55.23263642]
["bitfinex","SOLUSD",1646835236132,13.76,87.88,87.811,55.23263642]
["bitfinex","SOLUSD",1646835236429,0.68396907,87.879,87.811,55.23263642]
["bitfinex","SOLUSD",1646835236630,11.56993816,87.879,87.811,55.23263642]
["bitfinex","SOLUSD",1646835236834,11.56993816,87.879,87.812,0.25]
["bitfinex","SOLUSD",1646835236835,10.88596909,87.879,87.812,0.25]
["bitfinex","SOLUSD",1646835237038,13.76,87.88,87.811,55.23263642]
["bitfinex","SOLUSD",1646835237232,24.64596909,87.88,87.811,55.23263642]
["bitfinex","SOLUSD",1646835237431,26.32333028,87.879,87.811,55.23263642]
["bitfinex","SOLUSD",1646835237631,30.59573776,87.879,87.811,55.23263642]
["bitfinex","SOLUSD",1646835237831,26.11695654,87.878,87.811,55.23263642]
["bitfinex","SOLUSD",1646835238432,10.88596909,87.877,87.811,55.23263642]
["bitfinex","SOLUSD",1646835239235,17.0812,87.87,87.811,55.23263642]
["bitfinex","SOLUSD",1646835239436,30.8412,87.87,87.811,55.23263642]
["bitfinex","SOLUSD",1646835240435,16.18917599,87.869,87.793,23.6466]
["bitfinex","SOLUSD",1646835240636,17.0834,87.86,87.793,23.6466]
["bitfinex","SOLUSD",1646835240835,30.8434,87.86,87.793,23.6466]
["bitfinex","SOLUSD",1646835241235,0.25,87.859,87.793,23.6466]
["bitfinex","SOLUSD",1646835241436,4.15994438,87.859,87.794,54.3646693]
["bitfinex","SOLUSD",1646835241637,0.25,87.859,87.794,54.3646693]
["bitfinex","SOLUSD",1646835242438,0.25,87.859,87.759,2.97999142]
["bitfinex","SOLUSD",1646835242637,6.7,87.859,87.762,23.7669]
["bitfinex","SOLUSD",1646835242837,10.60752996,87.858,87.762,23.7669]
["bitfinex","SOLUSD",1646835243248,17.0847,87.85,87.762,23.7669]
["bitfinex","SOLUSD",1646835243439,13.76,87.84,87.783,61.04480893]
["bitfinex","SOLUSD",1646835243642,19.38,87.84,87.763,6.0]
["bitfinex","SOLUSD",1646835243838,16.18973407,87.839,87.763,6.0]
["bitfinex","SOLUSD",1646835244038,16.18973407,87.839,87.739,23.3631]
["bitfinex","SOLUSD",1646835244440,114.1,87.829,87.739,23.3631]
["bitfinex","SOLUSD",1646835244639,114.1,87.829,87.74,64.27993905]
["bitfinex","SOLUSD",1646835244640,0.37054783,87.828,87.74,64.27993905]
["bitfinex","SOLUSD",1646835244842,114.1,87.819,87.74,64.27993905]
["bitfinex","SOLUSD",1646835245441,131.1969,87.81,87.74,64.27993905]
["bitfinex","SOLUSD",1646835245642,9.71107947,87.809,87.74,64.27993905]
["bitfinex","SOLUSD",1646835245842,13.76,87.8,87.74,64.27993905]
["bitfinex","SOLUSD",1646835246643,30.8543,87.8,87.74,64.27993905]
["bitfinex","SOLUSD",1646835247244,9.71107947,87.809,87.741,6.0]
["bitfinex","SOLUSD",1646835247451,68.42,87.874,87.741,31.37257885]
["bitfinex","SOLUSD",1646835247645,13.76,87.84,87.742,49.1407]
["bitfinex","SOLUSD",1646835247844,13.76,87.83,87.742,49.1407]
["bitfinex","SOLUSD",1646835248247,114.1,87.829,87.742,49.1407]
["bitfinex","SOLUSD",1646835248445,114.1,87.827,87.742,49.1407]
["bitfinex","SOLUSD",1646835249045,17.0917,87.82,87.742,49.1407]
["bitfinex","SOLUSD",1646835249247,10.32544923,87.828,87.742,49.1407]
["bitfinex","SOLUSD",1646835249444,13.76,87.82,87.742,49.1407]
["bitfinex","SOLUSD",1646835250049,30.851,87.82,87.74,64.27993905]
["bitfinex","SOLUSD",1646835250246,30.851,87.82,87.685,5.8492928]
["bitfinex","SOLUSD",1646835250247,171.0983,87.8,87.685,5.8492928]
["bitfinex","SOLUSD",1646835250446,13.76,87.79,87.717,48.3923]
["bitfinex","SOLUSD",1646835250650,0.25,87.789,87.717,48.3923]
["bitfinex","SOLUSD",1646835251248,3.7622757,87.789,87.718,53.74726946]
["bitfinex","SOLUSD",1646835251449,17.0978,87.78,87.718,53.74726946]
["bitfinex","SOLUSD",1646835251654,30.8578,87.78,87.718,53.74726946]
["bitfinex","SOLUSD",1646835252054,144.9578,87.78,87.66,57.0073]
["bitfinex","SOLUSD",1646835252254,144.9578,87.78,87.679,48.2027]
["bitfinex","SOLUSD",1646835252454,144.9578,87.78,87.679,66.88393724]
["bitfinex","SOLUSD",1646835252657,144.9578,87.78,87.679,66.63393724]
["bitfinex","SOLUSD",1646835252855,144.9578,87.78,87.68,18.68123724]
["bitfinex","SOLUSD",1646835253056,144.9578,87.78,87.681,61.80029344]
["bitfinex","SOLUSD",1646835253271,1.92234297,87.779,87.681,61.80029344]
["bitfinex","SOLUSD",1646835253470,17.1073,87.75,87.681,61.80029344]
["bitfinex","SOLUSD",1646835253669,13.76,87.74,87.681,61.80029344]
["bitfinex","SOLUSD",1646835254269,13.76,87.74,87.646,2.97999142]
["bitfinex","SOLUSD",1646835254270,127.86,87.74,87.65,17.1089]
["bitfinex","SOLUSD",1646835254478,13.76,87.74,87.65,17.1089]
["bitfinex","SOLUSD",1646835254674,127.86,87.74,87.651,0.25]
["bitfinex","SOLUSD",1646835254873,13.76,87.74,87.651,18.92939944]
["bitfinex","SOLUSD",1646835255076,30.8666,87.74,87.651,18.92939944]
["bitfinex","SOLUSD",1646835255276,30.8666,87.74,87.652,74.03566444]
["bitfinex","SOLUSD",1646835255473,144.9666,87.74,87.652,74.03566444]
["bitfinex","SOLUSD",1646835255774,144.9666,87.74,87.652,55.356265]
["bitfinex","SOLUSD",1646835256871,144.9666,87.74,87.653,18.67442853]
["bitfinex","SOLUSD",1646835257273,17.1093,87.73,87.653,18.67442853]
["bitfinex","SOLUSD",1646835257473,13.76,87.72,87.653,18.67442853]
["bitfinex","SOLUSD",1646835257672,13.76,87.72,87.652,55.356265]
["bitfinex","SOLUSD",1646835258474,144.9701,87.72,87.652,55.356265]
["bitfinex","SOLUSD",1646835258673,144.9701,87.72,87.621,100.0]
["bitfinex","SOLUSD",1646835258874,152.0401,87.72,87.606,47.2131]
["bitfinex","SOLUSD",1646835259274,1.92234297,87.719,87.607,18.65935698]
["bitfinex","SOLUSD",1646835259674,1.92234297,87.719,87.608,48.87939454]
["bitfinex","SOLUSD",1646835259875,10.32544923,87.689,87.608,48.87939454]
["bitfinex","SOLUSD",1646835260076,13.76,87.68,87.609,18.65935698]
["bitfinex","SOLUSD",1646835260479,13.76,87.68,87.609,21.6393484]
["bitfinex","SOLUSD",1646835260676,13.76,87.68,87.61,2.97999142]
["bitfinex","SOLUSD",1646835260875,13.76,87.68,87.61,21.8893484]
["bitfinex","SOLUSD",1646835261378,13.76,87.68,87.611,18.65935698]
["bitfinex","SOLUSD",1646835261576,13.76,87.68,87.612,5.954]
["bitfinex","SOLUSD",1646835261776,13.76,87.68,87.612,24.61335698]
["bitfinex","SOLUSD",1646835261979,13.76,87.68,87.612,27.5933484]
["bitfinex","SOLUSD",1646835262181,0.25,87.679,87.613,21.6393484]
["bitfinex","SOLUSD",1646835262382,0.25,87.679,87.614,5.454]
["bitfinex","SOLUSD",1646835262582,0.25,87.679,87.614,18.65935698]
["bitfinex","SOLUSD",1646835262983,0.25,87.679,87.608,48.87939454]
["bitfinex","SOLUSD",1646835263182,13.76,87.68,87.608,48.87939454]
["bitfinex","SOLUSD",1646835263381,13.76,87.68,87.615,2.97999142]
["bitfinex","SOLUSD",1646835263582,13.76,87.68,87.63,17.1084]
["bitfinex","SOLUSD",1646835263782,13.76,87.68,87.616,5.704]
["bitfinex","SOLUSD",1646835263981,13.76,87.68,87.609,5.704]
["bitfinex","SOLUSD",1646835264181,13.2026844,87.679,87.61,0.25]
["bitfinex","SOLUSD",1646835264482,13.2026844,87.679,87.611,5.704]
["bitfinex","SOLUSD",1646835264680,0.25,87.678,87.611,5.704]
["bitfinex","SOLUSD",1646835264882,0.25,87.678,87.61,0.25]
["bitfinex","SOLUSD",1646835265081,0.25,87.678,87.609,0.25]
["bitfinex","SOLUSD",1646835265283,0.25,87.678,87.61,17.1166]
["bitfinex","SOLUSD",1646835265485,0.25,87.679,87.611,0.25]
["bitfinex","SOLUSD",1646835265684,0.25,87.679,87.612,5.704]
["bitfinex","SOLUSD",1646835265883,0.25,87.679,87.613,6.0]
["bitfinex","SOLUSD",1646835266081,0.25,87.679,87.614,5.704]
["bitfinex","SOLUSD",1646835266282,17.1201,87.67,87.609,6.0]
["bitfinex","SOLUSD",1646835266483,0.25,87.669,87.609,6.0]
["bitfinex","SOLUSD",1646835266684,0.25,87.669,87.594,5.705]
["bitfinex","SOLUSD",1646835266885,8.0,87.669,87.591,5.705]
["bitfinex","SOLUSD",1646835267282,114.1,87.668,87.591,5.705]
["bitfinex","SOLUSD",1646835267483,17.1226,87.66,87.573,2.97999142]
["bitfinex","SOLUSD",1646835267683,13.76,87.65,87.575,63.3229209]
["bitfinex","SOLUSD",1646835267882,13.76,87.65,87.576,5.706]
["bitfinex","SOLUSD",1646835268086,13.76,87.65,87.577,6.0]
["bitfinex","SOLUSD",1646835268284,0.25,87.649,87.578,5.706]
["bitfinex","SOLUSD",1646835268484,0.25,87.649,87.579,6.0]
["bitfinex","SOLUSD",1646835268683,13.51,87.65,87.58,5.706]
["bitfinex","SOLUSD",1646835268885,13.51,87.65,87.581,6.0]
["bitfinex","SOLUSD",1646835269084,13.51,87.65,87.59,17.16143557]
["bitfinex","SOLUSD",1646835269285,13.76,87.67,87.591,9.22999142]
["bitfinex","SOLUSD",1646835269486,74.8755834,87.821,87.594,4.06011732]
["bitfinex","SOLUSD",1646835269487,47.3706,87.725,87.594,4.06011732]
["bitfinex","SOLUSD",1646835269688,47.3706,87.725,87.596,114.1]
["bitfinex","SOLUSD",1646835269689,13.76,87.71,87.596,114.1]
["bitfinex","SOLUSD",1646835269886,13.76,87.71,87.598,114.1]
["bitfinex","SOLUSD",1646835270093,13.76,87.71,87.599,11.954]
["bitfinex","SOLUSD",1646835270286,10.28078621,87.709,87.6,17.1178]
["bitfinex","SOLUSD",1646835270485,114.1,87.708,87.601,11.954]
["bitfinex","SOLUSD",1646835270687,0.25,87.707,87.603,100.0]
["bitfinex","SOLUSD",1646835271186,17.1142,87.7,87.603,100.0]
["bitfinex","SOLUSD",1646835271386,114.1,87.699,87.604,5.704]
["bitfinex","SOLUSD",1646835271585,117.65693872,87.689,87.604,5.704]
["bitfinex","SOLUSD",1646835271787,122.62693872,87.689,87.599,47.53011643]
["bitfinex","SOLUSD",1646835271987,1.92228778,87.688,87.599,47.53011643]
["bitfinex","SOLUSD",1646835272387,9.77077904,87.669,87.599,47.53011643]
["bitfinex","SOLUSD",1646835272586,13.76,87.66,87.6,0.25]
["bitfinex","SOLUSD",1646835273086,13.76,87.66,87.601,5.705]
["bitfinex","SOLUSD",1646835273292,30.881,87.66,87.601,5.705]
["bitfinex","SOLUSD",1646835273487,30.881,87.66,87.599,47.53011643]
["bitfinex","SOLUSD",1646835273686,0.25,87.659,87.599,47.53011643]
["bitfinex","SOLUSD",1646835274396,0.25,87.659,87.6,5.955]
["bitfinex","SOLUSD",1646835274587,0.25,87.659,87.6,23.0732]
["bitfinex","SOLUSD",1646835274787,13.76,87.66,87.6,23.0732]
["bitfinex","SOLUSD",1646835275589,30.8812,87.66,87.6,5.705]
["bitfinex","SOLUSD",1646835275791,30.8812,87.66,87.599,47.53011643]
["bitfinex","SOLUSD",1646835275990,38.8012,87.66,87.597,22.5087]
["bitfinex","SOLUSD",1646835276991,38.8012,87.66,87.598,61.9539729]
["bitfinex","SOLUSD",1646835277591,21.68,87.66,87.598,61.9539729]
["bitfinex","SOLUSD",1646835277791,13.76,87.66,87.598,61.9539729]
["bitfinex","SOLUSD",1646835278191,0.25,87.659,87.599,11.955]
["bitfinex","SOLUSD",1646835278395,23.2787,87.696,87.599,11.955]
["bitfinex","SOLUSD",1646835278396,13.76,87.68,87.599,11.955]
["bitfinex","SOLUSD",1646835278592,13.76,87.68,87.6,17.1186]
["bitfinex","SOLUSD",1646835278790,13.76,87.68,87.601,5.955]
["bitfinex","SOLUSD",1646835278990,9.87303914,87.679,87.601,5.955]
["bitfinex","SOLUSD",1646835279390,9.87303914,87.679,87.601,0.25]
["bitfinex","SOLUSD",1646835279592,9.87303914,87.679,87.597,22.5087]
["bitfinex","SOLUSD",1646835279793,17.1192,87.67,87.597,22.5087]
["bitfinex","SOLUSD",1646835279992,13.76,87.66,87.597,22.5087]
["bitfinex","SOLUSD",1646835280195,20.13,87.66,87.572,5.705]
["bitfinex","SOLUSD",1646835280393,20.13,87.66,87.573,51.7518]
["bitfinex","SOLUSD",1646835280594,3.96468579,87.659,87.574,59.62142839]
["bitfinex","SOLUSD",1646835280796,3.96468579,87.659,87.575,6.0]
["bitfinex","SOLUSD",1646835280999,23.5633,87.678,87.591,5.706]
["bitfinex","SOLUSD",1646835281193,23.5633,87.678,87.592,6.25]
["bitfinex","SOLUSD",1646835281393,13.76,87.69,87.593,5.705]
["bitfinex","SOLUSD",1646835281595,13.76,87.69,87.594,29.09]
["bitfinex","SOLUSD",1646835281797,13.76,87.69,87.595,5.705]
["bitfinex","SOLUSD",1646835281996,13.2930885,87.689,87.596,58.4197613]
["bitfinex","SOLUSD",1646835282196,17.1176,87.68,87.61,17.1148]
["bitfinex","SOLUSD",1646835282400,30.8776,87.68,87.611,47.65958086]
["bitfinex","SOLUSD",1646835283196,13.76,87.68,87.611,47.65958086]
["bitfinex","SOLUSD",1646835283399,13.76,87.68,87.62,17.1147]
["bitfinex","SOLUSD",1646835284199,13.76,87.68,87.612,5.704]
["bitfinex","SOLUSD",1646835284402,13.76,87.68,87.613,6.0]
["bitfinex","SOLUSD",1646835285003,13.76,87.68,87.612,6.0]
["bitfinex","SOLUSD",1646835285202,30.8774,87.68,87.612,6.0]
["bitfinex","SOLUSD",1646835285601,30.8774,87.68,87.613,5.704]
["bitfinex","SOLUSD",1646835285903,13.76,87.7,87.614,6.0]
["bitfinex","SOLUSD",1646835286103,13.76,87.7,87.615,5.954]
["bitfinex","SOLUSD",1646835286300,13.76,87.7,87.616,6.0]
["bitfinex","SOLUSD",1646835286505,13.76,87.7,87.617,5.953]
["bitfinex","SOLUSD",1646835286703,13.76,87.7,87.622,5.14178573]
["bitfinex","SOLUSD",1646835286902,1.92228778,87.727,87.623,11.953]
["bitfinex","SOLUSD",1646835287127,11.34458714,87.726,87.623,11.953]
["bitfinex","SOLUSD",1646835287730,17.1092,87.72,87.623,11.953]
["bitfinex","SOLUSD",1646835287926,13.76,87.71,87.623,6.0]
["bitfinex","SOLUSD",1646835288126,13.76,87.71,87.618,100.0]
["bitfinex","SOLUSD",1646835288127,2.49313779,87.709,87.624,5.703]
["bitfinex","SOLUSD",1646835288328,116.59313779,87.709,87.625,47.04125172]
["bitfinex","SOLUSD",1646835288528,118.51542557,87.709,87.626,5.703]
["bitfinex","SOLUSD",1646835288730,1.92228778,87.708,87.625,47.04125172]
["bitfinex","SOLUSD",1646835289229,10.89213029,87.689,87.625,47.04125172]
["bitfinex","SOLUSD",1646835290429,13.76,87.69,87.625,47.04125172]
["bitfinex","SOLUSD",1646835290631,1.92228778,87.708,87.625,47.04125172]
["bitfinex","SOLUSD",1646835290827,1.92228778,87.708,87.626,29.3055]
["bitfinex","SOLUSD",1646835291234,1.92228778,87.708,87.626,23.6025]
["bitfinex","SOLUSD",1646835291429,114.1,87.706,87.626,23.6025]
["bitfinex","SOLUSD",1646835291831,1.92228778,87.705,87.626,23.6025]
["bitfinex","SOLUSD",1646835292030,13.76,87.69,87.626,23.6025]
["bitfinex","SOLUSD",1646835292230,17.1174,87.68,87.626,23.6025]
["bitfinex","SOLUSD",1646835292430,114.1,87.679,87.6,5.703]
["bitfinex","SOLUSD",1646835292830,2.17228778,87.678,87.591,5.705]
["bitfinex","SOLUSD",1646835293031,2.51376371,87.677,87.591,5.705]
["bitfinex","SOLUSD",1646835293234,17.1224,87.66,87.591,5.705]
["bitfinex","SOLUSD",1646835293431,11.32396122,87.659,87.584,53.91460999]
["bitfinex","SOLUSD",1646835293833,13.246249,87.659,87.584,53.91460999]
["bitfinex","SOLUSD",1646835294031,1.92228778,87.658,87.584,53.91460999]
["bitfinex","SOLUSD",1646835294232,11.32396122,87.659,87.584,53.91460999]
["bitfinex","SOLUSD",1646835294432,11.32396122,87.659,87.591,5.706]
["bitfinex","SOLUSD",1646835295035,11.32396122,87.659,87.584,53.91460999]
["bitfinex","SOLUSD",1646835295834,0.25,87.658,87.584,53.91460999]
["bitfinex","SOLUSD",1646835296438,0.25,87.658,87.59,17.16163557]
["bitfinex","SOLUSD",1646835296836,0.25,87.658,87.591,5.956]
["bitfinex","SOLUSD",1646835297037,13.76,87.66,87.591,5.956]
["bitfinex","SOLUSD",1646835297238,0.25,87.659,87.592,6.0]
["bitfinex","SOLUSD",1646835297438,0.25,87.659,87.593,5.956]
["bitfinex","SOLUSD",1646835297638,0.25,87.659,87.594,6.0]
["bitfinex","SOLUSD",1646835297837,13.48272471,87.659,87.59,0.04093557]
["bitfinex","SOLUSD",1646835299041,1.92228778,87.658,87.59,0.04093557]
["bitfinex","SOLUSD",1646835299643,13.48272471,87.659,87.59,0.04093557]
["bitfinex","SOLUSD",1646835301838,17.1233,87.65,87.59,0.04093557]
["bitfinex","SOLUSD",1646835302039,13.76,87.64,87.59,0.04093557]
["bitfinex","SOLUSD",1646835302239,0.60500022,87.639,87.59,0.04093557]
["bitfinex","SOLUSD",1646835303139,17.1269,87.63,87.59,0.04093557]
["bitfinex","SOLUSD",1646835303339,13.76,87.64,87.59,0.04093557]
["bitfinex","SOLUSD",1646835305143,114.1,87.639,87.59,0.04093557]
["bitfinex","SOLUSD",1646835305341,17.1307,87.63,87.59,0.04093557]
["bitfinex","SOLUSD",1646835305541,13.76,87.62,87.59,0.04093557]
["bitfinex","SOLUSD",1646835305742,13.76,87.61,87.59,0.04093557]
["bitfinex","SOLUSD",1646835306142,20.09669597,87.609,87.59,0.04093557]
["bitfinex","SOLUSD",1646835306541,17.1338,87.6,87.59,0.04093557]
["bitfinex","SOLUSD",1646835306745,3.03061831,87.599,87.59,0.04093557]
["bitfinex","SOLUSD",1646835307145,135.0,87.598,87.59,1e-08]
["bitfinex","SOLUSD",1646835307344,153.40784265,87.598,87.59,1e-08]
["bitfinex","SOLUSD",1646835307542,135.0,87.598,87.59,1e-08]
["bitfinex","SOLUSD",1646835307743,4.45744202,87.597,87.59,1e-08]
["bitfinex","SOLUSD",1646835307942,18.40840074,87.597,87.59,1e-08]
["bitfinex","SOLUSD",1646835309256,0.25,87.596,87.59,1e-08]
["bitfinex","SOLUSD",1646835309543,4.45688393,87.595,87.59,1e-08]
["bitfinex","SOLUSD",1646835309943,18.40840074,87.595,87.59,1e-08]
["bitfinex","SOLUSD",1646835312648,25.07840074,87.595,87.59,1e-08]
["bitfinex","SOLUSD",1646835312846,114.1,87.594,87.59,1e-08]
["bitfinex","SOLUSD",1646835313046,4.45688393,87.594,87.525,5.708]
["bitfinex","SOLUSD",1646835313245,13.76,87.58,87.492,5.71]
["bitfinex","SOLUSD",1646835313447,13.76,87.58,87.477,31.44683396]
["bitfinex","SOLUSD",1646835313745,23.72757866,87.579,87.478,18.70834617]
["bitfinex","SOLUSD",1646835313944,3.96989312,87.577,87.48,48.00092582]
["bitfinex","SOLUSD",1646835314146,13.06385167,87.578,87.481,114.1]
["bitfinex","SOLUSD",1646835314349,13.06385167,87.578,87.484,5.44611062]
["bitfinex","SOLUSD",1646835314350,1.92228778,87.578,87.484,5.44611062]
["bitfinex","SOLUSD",1646835314651,13.76,87.58,87.51,17.1358]
["bitfinex","SOLUSD",1646835314851,13.76,87.58,87.511,11.711]
["bitfinex","SOLUSD",1646835315048,13.76,87.58,87.512,64.43210484]
["bitfinex","SOLUSD",1646835315049,23.62315722,87.58,87.512,64.43210484]
["bitfinex","SOLUSD",1646835315248,40.75995722,87.58,87.513,11.711]
["bitfinex","SOLUSD",1646835315449,40.75995722,87.58,87.513,30.41934617]
["bitfinex","SOLUSD",1646835315649,40.75995722,87.58,87.513,24.41934617]
["bitfinex","SOLUSD",1646835315850,40.75995722,87.58,87.514,18.70834617]
["bitfinex","SOLUSD",1646835316050,40.75995722,87.58,87.515,5.711]
["bitfinex","SOLUSD",1646835316253,40.75995722,87.58,87.514,18.70834617]
["bitfinex","SOLUSD",1646835316652,40.75995722,87.58,87.512,64.43210484]
["bitfinex","SOLUSD",1646835316653,40.75995722,87.58,87.513,18.70834617]
["bitfinex","SOLUSD",1646835317657,30.8968,87.58,87.514,5.711]
["bitfinex","SOLUSD",1646835318257,30.8968,87.58,87.515,24.70834617]
["bitfinex","SOLUSD",1646835318758,30.8968,87.58,87.516,18.70834617]
["bitfinex","SOLUSD",1646835319256,30.8968,87.58,87.517,6.0]
["bitfinex","SOLUSD",1646835319459,30.8968,87.58,87.518,18.70834617]
["bitfinex","SOLUSD",1646835319857,30.8968,87.58,87.519,18.70834617]
["bitfinex","SOLUSD",1646835320259,0.25,87.579,87.52,18.70834617]
["bitfinex","SOLUSD",1646835320459,15.60134244,87.607,87.521,5.711]
["bitfinex","SOLUSD",1646835320658,13.76,87.61,87.522,52.8201]
["bitfinex","SOLUSD",1646835320875,13.76,87.61,87.523,5.708]
["bitfinex","SOLUSD",1646835321073,13.76,87.61,87.524,24.95834617]
["bitfinex","SOLUSD",1646835321274,24.50955465,87.61,87.525,5.708]
["bitfinex","SOLUSD",1646835321477,30.8916,87.61,87.526,6.25]
["bitfinex","SOLUSD",1646835321776,30.8916,87.61,87.527,5.708]
["bitfinex","SOLUSD",1646835321777,0.25,87.609,87.527,5.708]
["bitfinex","SOLUSD",1646835321977,0.25,87.609,87.528,6.25]
["bitfinex","SOLUSD",1646835322175,0.25,87.609,87.529,5.708]
["bitfinex","SOLUSD",1646835322377,0.25,87.609,87.53,23.3796]
["bitfinex","SOLUSD",1646835322576,17.1348,87.6,87.53,6.0]
["bitfinex","SOLUSD",1646835322780,13.76,87.59,87.529,5.708]
["bitfinex","SOLUSD",1646835325982,30.8953,87.59,87.529,5.708]
["bitfinex","SOLUSD",1646835326977,30.8953,87.59,87.496,100.0]
["bitfinex","SOLUSD",1646835327478,0.25,87.589,87.496,100.0]
["bitfinex","SOLUSD",1646835328079,0.25,87.589,87.52,17.1345]
["bitfinex","SOLUSD",1646835328280,0.25,87.589,87.497,25.70047244]
["bitfinex","SOLUSD",1646835329479,0.25,87.589,87.52,17.1344]
["bitfinex","SOLUSD",1646835329686,0.25,87.589,87.523,6.0]
["bitfinex","SOLUSD",1646835330581,0.25,87.589,87.53,17.132]
["bitfinex","SOLUSD",1646835330981,0.25,87.589,87.523,6.0]
["bitfinex","SOLUSD",1646835332285,0.25,87.589,87.512,64.43210484]
["bitfinex","SOLUSD",1646835333884,17.1371,87.58,87.512,64.43210484]
["bitfinex","SOLUSD",1646835334182,30.8971,87.58,87.512,64.43210484]
["bitfinex","SOLUSD",1646835334983,13.76,87.58,87.512,64.43210484]
["bitfinex","SOLUSD",1646835335489,13.76,87.58,87.513,118.34145829]
["bitfinex","SOLUSD",1646835335683,13.76,87.61,87.524,114.1]
["bitfinex","SOLUSD",1646835335883,13.40010887,87.626,87.526,114.1]
["bitfinex","SOLUSD",1646835336183,13.40010887,87.626,87.527,6.25]
["bitfinex","SOLUSD",1646835336383,17.1294,87.62,87.527,24.92826043]
["bitfinex","SOLUSD",1646835336582,30.8894,87.62,87.527,24.67826043]
["bitfinex","SOLUSD",1646835336784,26.27593526,87.619,87.528,6.0]
["bitfinex","SOLUSD",1646835337184,0.25,87.618,87.523,6.0]
["bitfinex","SOLUSD",1646835337386,0.25,87.618,87.507,19.84169142]
["bitfinex","SOLUSD",1646835337985,0.43761606,87.599,87.51,17.1345]
["bitfinex","SOLUSD",1646835338186,0.43761606,87.599,87.507,19.84169142]
["bitfinex","SOLUSD",1646835338886,0.43761606,87.599,87.523,6.0]
["bitfinex","SOLUSD",1646835339689,17.1339,87.6,87.523,6.0]
["bitfinex","SOLUSD",1646835339894,13.76,87.62,87.525,5.27615145]
["bitfinex","SOLUSD",1646835340090,15.30235999,87.63,87.526,120.35]
["bitfinex","SOLUSD",1646835340293,13.76,87.63,87.526,123.32999142]
["bitfinex","SOLUSD",1646835340490,13.76,87.63,87.527,2.97999142]
["bitfinex","SOLUSD",1646835340693,12.13457242,87.629,87.529,114.1]
["bitfinex","SOLUSD",1646835340890,12.13457242,87.629,87.53,23.3822]
["bitfinex","SOLUSD",1646835341091,12.13457242,87.629,87.53,26.11219142]
["bitfinex","SOLUSD",1646835341290,38.41050768,87.629,87.531,0.25]
["bitfinex","SOLUSD",1646835341492,114.35,87.628,87.531,0.25]
["bitfinex","SOLUSD",1646835341691,18.96989526,87.628,87.531,0.25]
["bitfinex","SOLUSD",1646835341891,17.1292,87.62,87.531,0.25]
["bitfinex","SOLUSD",1646835342290,26.27593526,87.619,87.524,0.25]
["bitfinex","SOLUSD",1646835342891,40.54892904,87.619,87.524,0.25]
["bitfinex","SOLUSD",1646835343090,4.44690148,87.618,87.524,0.25]
["bitfinex","SOLUSD",1646835343293,30.72283674,87.618,87.524,0.25]
["bitfinex","SOLUSD",1646835343590,40.54892904,87.617,87.524,0.25]
["bitfinex","SOLUSD",1646835344001,26.27593526,87.616,87.53,17.1323]
["bitfinex","SOLUSD",1646835344192,14.27299378,87.617,87.531,6.0]
["bitfinex","SOLUSD",1646835344393,13.76,87.62,87.531,6.0]
["bitfinex","SOLUSD",1646835344892,13.76,87.62,87.526,6.0]
["bitfinex","SOLUSD",1646835345104,13.76,87.62,87.54,17.1296]
["bitfinex","SOLUSD",1646835345293,1.54235999,87.63,87.542,5.06486548]
["bitfinex","SOLUSD",1646835345494,1.54235999,87.643,87.543,6.25]
["bitfinex","SOLUSD",1646835345694,13.76,87.64,87.544,6.25]
["bitfinex","SOLUSD",1646835345894,13.76,87.64,87.541,30.9855]
["bitfinex","SOLUSD",1646835346094,10.05027241,87.637,87.544,2.97999142]
["bitfinex","SOLUSD",1646835346296,10.05027241,87.637,87.55,17.1285]
["bitfinex","SOLUSD",1646835346494,10.05027241,87.637,87.551,6.25]
["bitfinex","SOLUSD",1646835347098,10.05027241,87.637,87.552,49.0152]
["bitfinex","SOLUSD",1646835347296,10.05027241,87.637,87.553,6.25]
["bitfinex","SOLUSD",1646835347700,13.76,87.64,87.554,114.1]
["bitfinex","SOLUSD",1646835347900,1.54235999,87.655,87.562,4.69764656]
["bitfinex","SOLUSD",1646835348097,14.27299378,87.669,87.564,114.1]
["bitfinex","SOLUSD",1646835348098,1.54235999,87.665,87.564,114.1]
["bitfinex","SOLUSD",1646835348298,1.54235999,87.672,87.566,114.1]
["bitfinex","SOLUSD",1646835348498,1.54235999,87.672,87.568,114.1]
["bitfinex","SOLUSD",1646835348698,13.76,87.68,87.573,114.1]
["bitfinex","SOLUSD",1646835348699,10.84700952,87.669,87.573,114.1]
["bitfinex","SOLUSD",1646835348899,10.84700952,87.669,87.575,114.1]
["bitfinex","SOLUSD",1646835349098,1.54235999,87.678,87.581,114.1]
["bitfinex","SOLUSD",1646835349298,1.54235999,87.682,87.583,114.1]
["bitfinex","SOLUSD",1646835349499,13.76,87.69,87.591,114.1]
["bitfinex","SOLUSD",1646835349500,1.54235999,87.69,87.591,114.1]
["bitfinex","SOLUSD",1646835349700,1.54235999,87.696,87.593,114.1]
["bitfinex","SOLUSD",1646835349900,1.54235999,87.701,87.595,114.1]
["bitfinex","SOLUSD",1646835350099,1.54235999,87.705,87.604,114.1]
["bitfinex","SOLUSD",1646835350303,1.54235999,87.705,87.606,182.02]
["bitfinex","SOLUSD",1646835350500,1.54235999,87.714,87.611,113.6]
["bitfinex","SOLUSD",1646835350699,1.54235999,87.727,87.614,4.15863405]
["bitfinex","SOLUSD",1646835350900,4.40179978,87.729,87.616,113.6]
["bitfinex","SOLUSD",1646835351100,1.54235999,87.729,87.63,17.1089]
["bitfinex","SOLUSD",1646835351302,1.54235999,87.732,87.632,5.2383591]
["bitfinex","SOLUSD",1646835351500,23.82185413,87.748,87.633,138.5247]
["bitfinex","SOLUSD",1646835351501,1.54235999,87.734,87.633,138.5247]
["bitfinex","SOLUSD",1646835351702,23.82185413,87.748,87.635,113.6]
["bitfinex","SOLUSD",1646835351703,1.54235999,87.741,87.635,113.6]
["bitfinex","SOLUSD",1646835351901,1.54235999,87.743,87.637,113.6]
["bitfinex","SOLUSD",1646835352102,1.54235999,87.746,87.641,118.05683177]
["bitfinex","SOLUSD",1646835352301,17.1051,87.75,87.643,113.6]
["bitfinex","SOLUSD",1646835352500,17.1051,87.75,87.645,113.6]
["bitfinex","SOLUSD",1646835352702,17.1051,87.75,87.646,6.25]
["bitfinex","SOLUSD",1646835352904,23.82185413,87.749,87.646,9.22999142]
["bitfinex","SOLUSD",1646835353104,17.1095,87.72,87.646,6.25]
["bitfinex","SOLUSD",1646835353302,17.1095,87.72,87.647,8.97999142]
["bitfinex","SOLUSD",1646835353502,17.1095,87.72,87.648,0.25]
["bitfinex","SOLUSD",1646835353702,17.1095,87.72,87.648,9.22999142]
["bitfinex","SOLUSD",1646835354004,1.33335152,87.74,87.65,17.109]
["bitfinex","SOLUSD",1646835354202,1.33335152,87.74,87.651,6.25]
["bitfinex","SOLUSD",1646835354403,0.25,87.739,87.651,6.25]
["bitfinex","SOLUSD",1646835354703,0.25,87.739,87.651,0.25]
["bitfinex","SOLUSD",1646835355203,0.25,87.739,87.66,17.1069]
["bitfinex","SOLUSD",1646835355508,0.25,87.739,87.661,6.25]
["bitfinex","SOLUSD",1646835356102,13.76,87.75,87.662,48.1368]
["bitfinex","SOLUSD",1646835356303,0.25,87.749,87.663,6.25]
["bitfinex","SOLUSD",1646835356506,13.76,87.76,87.663,6.25]
["bitfinex","SOLUSD",1646835356703,0.25,87.759,87.663,6.25]
["bitfinex","SOLUSD",1646835356903,11.88557128,87.759,87.663,6.25]
["bitfinex","SOLUSD",1646835357106,17.1038,87.75,87.67,17.1047]
["bitfinex","SOLUSD",1646835357305,17.1038,87.75,87.671,49.09460354]
["bitfinex","SOLUSD",1646835357906,114.1,87.749,87.652,2.97999142]
["bitfinex","SOLUSD",1646835358108,17.1154,87.72,87.638,47.3839]
["bitfinex","SOLUSD",1646835358306,114.1,87.719,87.639,6.0]
["bitfinex","SOLUSD",1646835358706,13.76,87.72,87.639,6.0]
["bitfinex","SOLUSD",1646835359012,2.20215365,87.719,87.64,62.95661124]
["bitfinex","SOLUSD",1646835359621,17.1104,87.72,87.64,80.06701124]
["bitfinex","SOLUSD",1646835360212,17.1104,87.72,87.641,0.25]
["bitfinex","SOLUSD",1646835360610,17.1104,87.72,87.641,3.22999142]
["bitfinex","SOLUSD",1646835360813,17.1104,87.72,87.642,6.0]
["bitfinex","SOLUSD",1646835361010,17.1104,87.72,87.643,0.25]
["bitfinex","SOLUSD",1646835361211,0.25,87.719,87.643,0.25]
["bitfinex","SOLUSD",1646835361610,17.1118,87.71,87.641,6.0]
["bitfinex","SOLUSD",1646835361811,24.0918,87.71,87.641,6.0]
["bitfinex","SOLUSD",1646835362030,114.1,87.709,87.64,62.95661124]
["bitfinex","SOLUSD",1646835362230,13.76,87.72,87.64,62.95661124]
["bitfinex","SOLUSD",1646835362432,57.0573,87.71,87.64,62.95661124]
["bitfinex","SOLUSD",1646835363534,17.1131,87.7,87.64,62.95661124]
["bitfinex","SOLUSD",1646835364332,17.1131,87.7,87.641,6.0]
["bitfinex","SOLUSD",1646835364534,17.1115,87.71,87.641,6.0]
["bitfinex","SOLUSD",1646835364735,10.77851106,87.724,87.642,47.1324]
["bitfinex","SOLUSD",1646835364935,10.77851106,87.724,87.643,6.0]
["bitfinex","SOLUSD",1646835365137,10.77851106,87.724,87.644,0.25]
["bitfinex","SOLUSD",1646835365336,0.25,87.723,87.644,0.25]
["bitfinex","SOLUSD",1646835365535,24.0687,87.739,87.65,17.1091]
["bitfinex","SOLUSD",1646835365738,24.0687,87.739,87.651,6.25]
["bitfinex","SOLUSD",1646835366336,24.0687,87.739,87.651,6.0]
["bitfinex","SOLUSD",1646835366737,17.1081,87.73,87.643,6.0]
["bitfinex","SOLUSD",1646835367139,114.1,87.729,87.642,46.8824]
["bitfinex","SOLUSD",1646835367540,0.25,87.728,87.642,46.8824]
["bitfinex","SOLUSD",1646835367940,0.25,87.728,87.64,62.95661124]
["bitfinex","SOLUSD",1646835369041,3.19175962,87.708,87.64,62.95661124]
["bitfinex","SOLUSD",1646835370742,3.19175962,87.708,87.614,48.4215]
["bitfinex","SOLUSD",1646835370945,17.1213,87.69,87.614,48.4215]
["bitfinex","SOLUSD",1646835371743,114.1,87.689,87.614,48.4215]
["bitfinex","SOLUSD",1646835371948,120.83,87.689,87.571,24.5404]
["bitfinex","SOLUSD",1646835372143,114.1,87.685,87.572,45.8062]
["bitfinex","SOLUSD",1646835372444,54.7082,87.689,87.572,45.8062]
["bitfinex","SOLUSD",1646835372445,114.1,87.669,87.572,45.8062]
["bitfinex","SOLUSD",1646835372645,114.1,87.659,87.572,45.8062]
["bitfinex","SOLUSD",1646835372844,0.25,87.658,87.573,57.62758735]
["bitfinex","SOLUSD",1646835374144,17.1314,87.64,87.573,57.62758735]
["bitfinex","SOLUSD",1646835374346,3.19175962,87.639,87.573,57.62758735]
["bitfinex","SOLUSD",1646835375643,17.1312,87.62,87.573,57.62758735]
["bitfinex","SOLUSD",1646835377244,0.25,87.619,87.573,57.62758735]
["bitfinex","SOLUSD",1646835379047,70.8487,87.66,87.574,2.97999142]
["bitfinex","SOLUSD",1646835379247,0.25,87.659,87.574,2.97999142]
["bitfinex","SOLUSD",1646835379849,17.1252,87.65,87.574,2.97999142]
["bitfinex","SOLUSD",1646835380050,17.1252,87.65,87.551,22.6355]
["bitfinex","SOLUSD",1646835380051,13.76,87.64,87.551,22.6355]
["bitfinex","SOLUSD",1646835380250,57.1286,87.63,87.551,22.6355]
["bitfinex","SOLUSD",1646835380452,114.1,87.629,87.551,22.6355]
["bitfinex","SOLUSD",1646835380651,13.76,87.62,87.551,22.6355]
["bitfinex","SOLUSD",1646835380851,12.38623671,87.619,87.552,60.5426364]
["bitfinex","SOLUSD",1646835381049,17.134,87.6,87.552,60.5426364]
["bitfinex","SOLUSD",1646835381651,9.54527625,87.628,87.552,60.5426364]
["bitfinex","SOLUSD",1646835381854,24.256,87.629,87.552,60.5426364]
["bitfinex","SOLUSD",1646835382551,9.86864143,87.628,87.552,60.5426364]
["bitfinex","SOLUSD",1646835382751,24.256,87.629,87.552,60.5426364]
["bitfinex","SOLUSD",1646835383554,24.256,87.629,87.553,23.4302]
["bitfinex","SOLUSD",1646835383757,0.25,87.628,87.553,23.4302]
["bitfinex","SOLUSD",1646835384552,17.1299,87.62,87.553,23.4302]
["bitfinex","SOLUSD",1646835384852,13.76,87.65,87.554,3.22999142]
["bitfinex","SOLUSD",1646835385051,26.70311883,87.766,87.561,114.1]
["bitfinex","SOLUSD",1646835385052,1.54235999,87.694,87.561,114.1]
["bitfinex","SOLUSD",1646835385252,15.30235999,87.7,87.57,13.76]
["bitfinex","SOLUSD",1646835385454,17.1212,87.66,87.571,54.483]
["bitfinex","SOLUSD",1646835385851,17.1212,87.66,87.572,2.97999142]
["bitfinex","SOLUSD",1646835386053,17.1212,87.66,87.573,6.25]
["bitfinex","SOLUSD",1646835386454,17.1212,87.66,87.574,2.97999142]
["bitfinex","SOLUSD",1646835386651,17.1212,87.66,87.575,6.25]
["bitfinex","SOLUSD",1646835386856,17.1212,87.66,87.575,6.0]
["bitfinex","SOLUSD",1646835387053,17.1212,87.66,87.571,48.233]
["bitfinex","SOLUSD",1646835387254,30.8812,87.66,87.571,48.233]
["bitfinex","SOLUSD",1646835387654,30.8812,87.66,87.572,2.97999142]
["bitfinex","SOLUSD",1646835387855,17.1231,87.65,87.58,17.1219]
["bitfinex","SOLUSD",1646835388053,17.1231,87.65,87.581,49.05312195]
["bitfinex","SOLUSD",1646835389256,0.25,87.659,87.581,49.05312195]
["bitfinex","SOLUSD",1646835389461,0.25,87.659,87.582,33.43359142]
["bitfinex","SOLUSD",1646835389654,0.25,87.659,87.583,0.25]
["bitfinex","SOLUSD",1646835389866,0.25,87.659,87.585,114.1]
["bitfinex","SOLUSD",1646835390063,0.25,87.659,87.59,17.1205]
["bitfinex","SOLUSD",1646835390262,17.1173,87.68,87.591,6.25]
["bitfinex","SOLUSD",1646835390459,0.25,87.679,87.591,6.25]
["bitfinex","SOLUSD",1646835390659,0.25,87.679,87.592,2.97999142]
["bitfinex","SOLUSD",1646835390857,0.25,87.679,87.593,6.25]
["bitfinex","SOLUSD",1646835391257,0.25,87.679,87.6,17.1176]
["bitfinex","SOLUSD",1646835391472,17.1173,87.68,87.601,6.25]
["bitfinex","SOLUSD",1646835392056,17.1173,87.68,87.601,30.6943]
["bitfinex","SOLUSD",1646835393456,57.0617,87.7,87.61,17.1167]
["bitfinex","SOLUSD",1646835393661,23.1238,87.704,87.613,5.68233334]
["bitfinex","SOLUSD",1646835393860,58.58975999,87.72,87.615,114.1]
["bitfinex","SOLUSD",1646835394062,1.54235999,87.722,87.617,114.1]
["bitfinex","SOLUSD",1646835394261,38.4141,87.73,87.622,5.19774642]
["bitfinex","SOLUSD",1646835394262,1.54235999,87.727,87.622,5.19774642]
["bitfinex","SOLUSD",1646835394460,1.54235999,87.727,87.631,118.70611575]
["bitfinex","SOLUSD",1646835394658,1.54235999,87.736,87.641,114.1]
["bitfinex","SOLUSD",1646835394859,1.54235999,87.743,87.642,0.25]
["bitfinex","SOLUSD",1646835395059,24.6541,87.751,87.642,0.25]
["bitfinex","SOLUSD",1646835395060,1.54235999,87.747,87.643,114.1]
["bitfinex","SOLUSD",1646835395359,1.54235999,87.739,87.644,6.25]
["bitfinex","SOLUSD",1646835395658,17.11,87.72,87.644,32.64319142]
["bitfinex","SOLUSD",1646835395858,17.11,87.72,87.644,23.6632]
["bitfinex","SOLUSD",1646835396459,0.25,87.719,87.644,23.6632]
["bitfinex","SOLUSD",1646835396661,1.54235999,87.724,87.644,23.6632]
["bitfinex","SOLUSD",1646835397259,17.115,87.7,87.644,23.6632]
["bitfinex","SOLUSD",1646835398160,1.54235999,87.724,87.644,23.6632]
["bitfinex","SOLUSD",1646835398362,0.25,87.726,87.65,17.1091]
["bitfinex","SOLUSD",1646835398762,0.25,87.726,87.651,9.22999142]
["bitfinex","SOLUSD",1646835398961,0.25,87.726,87.652,52.29073922]
["bitfinex","SOLUSD",1646835399165,0.25,87.726,87.653,6.25]
["bitfinex","SOLUSD",1646835399362,11.78135718,87.733,87.653,6.25]
["bitfinex","SOLUSD",1646835399564,1.54235999,87.734,87.653,6.25]
["bitfinex","SOLUSD",1646835399565,1.54235999,87.734,87.654,5.42507053]
["bitfinex","SOLUSD",1646835399763,1.54235999,87.734,87.655,6.25]
["bitfinex","SOLUSD",1646835399964,1.54235999,87.743,87.655,9.22999142]
["bitfinex","SOLUSD",1646835400162,1.54235999,87.747,87.656,23.0075]
["bitfinex","SOLUSD",1646835400363,1.54235999,87.752,87.657,6.25]
["bitfinex","SOLUSD",1646835400563,13.61939433,87.746,87.657,9.22999142]
["bitfinex","SOLUSD",1646835400762,17.1056,87.74,87.66,17.1067]
["bitfinex","SOLUSD",1646835401062,17.1056,87.74,87.661,6.0]
["bitfinex","SOLUSD",1646835401464,17.1056,87.74,87.657,0.25]
["bitfinex","SOLUSD",1646835403368,17.1056,87.74,87.656,23.0075]
["bitfinex","SOLUSD",1646835403565,114.1,87.739,87.656,23.0075]
["bitfinex","SOLUSD",1646835403765,17.1156,87.72,87.656,23.0075]
["bitfinex","SOLUSD",1646835404572,0.25,87.719,87.656,23.0075]
["bitfinex","SOLUSD",1646835404770,0.25,87.729,87.656,23.0075]
["bitfinex","SOLUSD",1646835404977,17.1135,87.71,87.656,23.0075]
["bitfinex","SOLUSD",1646835406368,17.1135,87.71,87.63,17.1128]
["bitfinex","SOLUSD",1646835406968,17.1135,87.71,87.634,24.5413]
["bitfinex","SOLUSD",1646835409379,0.25,87.709,87.634,24.5413]
["bitfinex","SOLUSD",1646835409582,17.1135,87.7,87.634,24.5413]
["bitfinex","SOLUSD",1646835410678,0.25,87.709,87.634,24.5413]
["bitfinex","SOLUSD",1646835411102,0.25,87.709,87.64,17.111]
["bitfinex","SOLUSD",1646835412503,0.25,87.709,87.634,24.5413]
["bitfinex","SOLUSD",1646835412701,17.1142,87.7,87.634,24.5413]
["bitfinex","SOLUSD",1646835413504,17.1142,87.7,87.635,49.76747433]
["bitfinex","SOLUSD",1646835413703,17.1142,87.7,87.634,24.5413]
["bitfinex","SOLUSD",1646835413906,114.1,87.699,87.612,2.97999142]
["bitfinex","SOLUSD",1646835414104,17.1246,87.68,87.584,52.2826]
["bitfinex","SOLUSD",1646835414305,30.8846,87.68,87.585,6.0]
["bitfinex","SOLUSD",1646835414510,30.8846,87.68,87.586,5.705]
["bitfinex","SOLUSD",1646835414705,30.8846,87.68,87.587,50.72351786]
["bitfinex","SOLUSD",1646835414910,30.8846,87.68,87.59,17.1203]
["bitfinex","SOLUSD",1646835415104,30.8846,87.68,87.591,5.705]
["bitfinex","SOLUSD",1646835415308,1.54235999,87.692,87.592,6.25]
["bitfinex","SOLUSD",1646835415505,23.0018,87.699,87.594,4.96924049]
["bitfinex","SOLUSD",1646835415804,23.0018,87.699,87.595,11.954]
["bitfinex","SOLUSD",1646835416005,23.0018,87.699,87.596,114.1]
["bitfinex","SOLUSD",1646835416204,23.0018,87.699,87.6,13.76]
["bitfinex","SOLUSD",1646835416404,17.1154,87.69,87.61,17.1167]
["bitfinex","SOLUSD",1646835416605,23.0018,87.699,87.611,6.25]
["bitfinex","SOLUSD",1646835416805,23.0018,87.699,87.612,55.0632]
["bitfinex","SOLUSD",1646835417006,23.0018,87.699,87.613,6.25]
["bitfinex","SOLUSD",1646835417208,0.25,87.698,87.614,59.16344444]
["bitfinex","SOLUSD",1646835417408,1.79235999,87.698,87.615,6.25]
["bitfinex","SOLUSD",1646835417607,0.25,87.698,87.62,17.1141]
["bitfinex","SOLUSD",1646835417806,0.25,87.698,87.621,11.953]
["bitfinex","SOLUSD",1646835418006,0.25,87.698,87.621,14.93299142]
["bitfinex","SOLUSD",1646835418206,0.25,87.698,87.621,66.0753029]
["bitfinex","SOLUSD",1646835418407,0.25,87.698,87.622,2.97999142]
["bitfinex","SOLUSD",1646835418607,1.54235999,87.708,87.623,36.3805]
["bitfinex","SOLUSD",1646835418808,1.54235999,87.707,87.623,36.3805]
["bitfinex","SOLUSD",1646835419007,1.54235999,87.707,87.624,2.97999142]
["bitfinex","SOLUSD",1646835419208,1.54235999,87.706,87.63,17.1114]
["bitfinex","SOLUSD",1646835419408,1.54235999,87.703,87.631,11.703]
["bitfinex","SOLUSD",1646835419611,1.54235999,87.704,87.631,14.68299142]
["bitfinex","SOLUSD",1646835420113,1.54235999,87.703,87.632,2.97999142]
["bitfinex","SOLUSD",1646835420310,1.54235999,87.704,87.633,6.0]
["bitfinex","SOLUSD",1646835420512,1.54235999,87.703,87.634,24.6486]
["bitfinex","SOLUSD",1646835420710,0.25,87.702,87.635,6.0]
["bitfinex","SOLUSD",1646835421009,1.54235999,87.703,87.634,24.6486]
["bitfinex","SOLUSD",1646835421210,17.1143,87.7,87.634,24.6486]
["bitfinex","SOLUSD",1646835421613,17.1143,87.7,87.635,6.0]
["bitfinex","SOLUSD",1646835421813,17.1143,87.7,87.634,24.6486]
["bitfinex","SOLUSD",1646835423011,17.1143,87.7,87.635,5.703]
["bitfinex","SOLUSD",1646835424112,1.54235999,87.701,87.64,17.1108]
["bitfinex","SOLUSD",1646835424315,0.25,87.702,87.641,62.27065293]
["bitfinex","SOLUSD",1646835425515,1.54235999,87.707,87.641,62.27065293]
["bitfinex","SOLUSD",1646835426515,1.54235999,87.705,87.641,62.27065293]
["bitfinex","SOLUSD",1646835426717,1.54235999,87.703,87.641,62.27065293]
["bitfinex","SOLUSD",1646835427218,1.54235999,87.702,87.641,62.27065293]
["bitfinex","SOLUSD",1646835429120,0.25,87.701,87.641,62.27065293]
["bitfinex","SOLUSD",1646835429943,1.79235999,87.701,87.641,62.27065293]
["bitfinex","SOLUSD",1646835430141,1.54235999,87.699,87.641,62.27065293]
["bitfinex","SOLUSD",1646835430640,1.54235999,87.698,87.641,62.27065293]
["bitfinex","SOLUSD",1646835430839,1.54235999,87.696,87.641,62.27065293]
["bitfinex","SOLUSD",1646835431642,1.54235999,87.695,87.641,62.27065293]
["bitfinex","SOLUSD",1646835432244,1.54235999,87.694,87.641,62.27065293]
["bitfinex","SOLUSD",1646835432945,1.54235999,87.695,87.641,62.27065293]
["bitfinex","SOLUSD",1646835433146,23.1045,87.722,87.641,62.27065293]
["bitfinex","SOLUSD",1646835433147,1.54235999,87.699,87.641,62.27065293]
["bitfinex","SOLUSD",1646835433344,0.25,87.698,87.642,3.22999142]
["bitfinex","SOLUSD",1646835433544,0.25,87.698,87.643,6.0]
["bitfinex","SOLUSD",1646835433745,0.25,87.698,87.644,0.25]
["bitfinex","SOLUSD",1646835434244,1.54235999,87.709,87.644,3.22999142]
["bitfinex","SOLUSD",1646835434451,0.25,87.708,87.65,17.1088]
["bitfinex","SOLUSD",1646835434847,1.54235999,87.71,87.651,23.9479]
["bitfinex","SOLUSD",1646835435051,0.25,87.709,87.651,23.9479]
["bitfinex","SOLUSD",1646835435247,1.79235999,87.709,87.651,23.9479]
["bitfinex","SOLUSD",1646835436347,1.54235999,87.704,87.643,6.0]
["bitfinex","SOLUSD",1646835436546,1.54235999,87.698,87.631,23.9041]
["bitfinex","SOLUSD",1646835436745,1.54235999,87.691,87.631,23.9041]
["bitfinex","SOLUSD",1646835437146,1.54235999,87.69,87.607,2.97999142]
["bitfinex","SOLUSD",1646835437348,115.64235999,87.689,87.58,13.76]
["bitfinex","SOLUSD",1646835437546,1.54235999,87.676,87.592,23.9041]
["bitfinex","SOLUSD",1646835437748,1.54235999,87.677,87.592,23.9041]
["bitfinex","SOLUSD",1646835437946,1.54235999,87.679,87.592,23.9041]
["bitfinex","SOLUSD",1646835438147,1.54235999,87.678,87.592,23.9041]
["bitfinex","SOLUSD",1646835438354,17.1263,87.66,87.593,47.78035049]
["bitfinex","SOLUSD",1646835438647,22.0363,87.66,87.593,47.78035049]
["bitfinex","SOLUSD",1646835438848,22.0363,87.66,87.594,6.0]
["bitfinex","SOLUSD",1646835439146,4.91,87.66,87.594,6.0]
["bitfinex","SOLUSD",1646835439348,1.54235999,87.675,87.595,0.25]
["bitfinex","SOLUSD",1646835439548,1.54235999,87.675,87.6,17.1187]
["bitfinex","SOLUSD",1646835439847,1.54235999,87.677,87.595,24.4376]
["bitfinex","SOLUSD",1646835440048,1.54235999,87.674,87.595,24.4376]
["bitfinex","SOLUSD",1646835440251,0.25,87.673,87.595,24.4376]
["bitfinex","SOLUSD",1646835440448,1.54235999,87.676,87.595,24.4376]
["bitfinex","SOLUSD",1646835440749,1.54235999,87.674,87.595,24.4376]
["bitfinex","SOLUSD",1646835440948,1.79235999,87.675,87.595,24.4376]
["bitfinex","SOLUSD",1646835441150,17.1196,87.67,87.595,24.4376]
["bitfinex","SOLUSD",1646835442150,17.1196,87.67,87.596,0.25]
["bitfinex","SOLUSD",1646835442351,17.1196,87.67,87.596,2.97999142]
["bitfinex","SOLUSD",1646835442756,17.1196,87.67,87.597,2.97999142]
["bitfinex","SOLUSD",1646835442953,17.1196,87.67,87.595,24.4376]
["bitfinex","SOLUSD",1646835444154,0.25,87.669,87.595,24.4376]
["bitfinex","SOLUSD",1646835444455,17.1217,87.66,87.595,24.4376]
["bitfinex","SOLUSD",1646835446257,24.1317,87.66,87.595,24.4376]
["bitfinex","SOLUSD",1646835447559,17.1217,87.66,87.595,24.4376]
["bitfinex","SOLUSD",1646835447761,17.337,87.667,87.596,0.25]
["bitfinex","SOLUSD",1646835447958,17.337,87.667,87.596,3.22999142]
["bitfinex","SOLUSD",1646835448161,30.8792,87.68,87.596,3.22999142]
["bitfinex","SOLUSD",1646835448359,30.8792,87.68,87.597,2.97999142]
["bitfinex","SOLUSD",1646835448560,30.8792,87.68,87.598,0.25]
["bitfinex","SOLUSD",1646835448964,30.8792,87.68,87.6,17.1188]
["bitfinex","SOLUSD",1646835449465,30.8792,87.68,87.601,24.4332]
["bitfinex","SOLUSD",1646835449867,30.8792,87.68,87.601,27.41319142]
["bitfinex","SOLUSD",1646835450264,0.25,87.679,87.601,27.41319142]
["bitfinex","SOLUSD",1646835450461,17.1196,87.67,87.601,27.41319142]
["bitfinex","SOLUSD",1646835451163,17.1196,87.67,87.601,24.4332]
["bitfinex","SOLUSD",1646835454668,17.1176,87.68,87.602,2.97999142]
["bitfinex","SOLUSD",1646835455067,0.25,87.679,87.602,2.97999142]
["bitfinex","SOLUSD",1646835455270,1.54235999,87.683,87.602,2.97999142]
["bitfinex","SOLUSD",1646835455869,1.54235999,87.682,87.602,2.97999142]
["bitfinex","SOLUSD",1646835456268,1.54235999,87.681,87.602,2.97999142]
["bitfinex","SOLUSD",1646835456470,114.1,87.684,87.601,24.4332]
["bitfinex","SOLUSD",1646835456471,17.121,87.67,87.601,24.4332]
["bitfinex","SOLUSD",1646835456668,0.25,87.669,87.601,24.4332]
["bitfinex","SOLUSD",1646835457171,1.54235999,87.673,87.601,24.4332]
["bitfinex","SOLUSD",1646835457373,0.25,87.672,87.601,24.4332]
["bitfinex","SOLUSD",1646835457571,1.79235999,87.672,87.601,24.4332]
["bitfinex","SOLUSD",1646835458172,17.1229,87.66,87.601,24.4332]
["bitfinex","SOLUSD",1646835460976,34.6441,87.66,87.601,24.4332]
["bitfinex","SOLUSD",1646835461675,17.1229,87.66,87.601,24.4332]
["bitfinex","SOLUSD",1646835462276,1.54235999,87.678,87.602,0.25]
["bitfinex","SOLUSD",1646835462477,1.54235999,87.678,87.602,9.22999142]
["bitfinex","SOLUSD",1646835462777,1.54235999,87.692,87.603,73.26845232]
["bitfinex","SOLUSD",1646835463079,24.7041,87.713,87.61,13.76]
["bitfinex","SOLUSD",1646835463080,1.54235999,87.694,87.61,13.76]
["bitfinex","SOLUSD",1646835463297,1.54235999,87.694,87.62,17.1148]
["bitfinex","SOLUSD",1646835463477,1.54235999,87.694,87.621,77.01645142]
["bitfinex","SOLUSD",1646835463680,1.54235999,87.695,87.621,77.01645142]
["bitfinex","SOLUSD",1646835463880,1.54235999,87.692,87.621,77.01645142]
["bitfinex","SOLUSD",1646835464281,114.1,87.689,87.621,24.9149]
["bitfinex","SOLUSD",1646835464484,1.54235999,87.683,87.621,24.9149]
["bitfinex","SOLUSD",1646835464687,1.54235999,87.68,87.621,24.9149]
["bitfinex","SOLUSD",1646835464885,1.54235999,87.677,87.621,24.9149]
["bitfinex","SOLUSD",1646835465283,0.25,87.676,87.621,82.8502149]
["bitfinex","SOLUSD",1646835465786,1.54235999,87.674,87.621,82.8502149]
["bitfinex","SOLUSD",1646835465985,1.54235999,87.673,87.621,82.8502149]
["bitfinex","SOLUSD",1646835466185,17.1223,87.67,87.621,24.9149]
["bitfinex","SOLUSD",1646835466385,17.1223,87.67,87.594,2.97999142]
["bitfinex","SOLUSD",1646835466588,18.66465999,87.67,87.594,2.97999142]
["bitfinex","SOLUSD",1646835466788,1.54235999,87.663,87.584,2.97999142]
["bitfinex","SOLUSD",1646835466987,1.54235999,87.663,87.585,6.0]
["bitfinex","SOLUSD",1646835467187,1.54235999,87.662,87.586,51.1870905]
["bitfinex","SOLUSD",1646835467386,1.54235999,87.662,87.587,6.0]
["bitfinex","SOLUSD",1646835467787,0.25,87.676,87.587,6.0]
["bitfinex","SOLUSD",1646835467788,17.1259,87.65,87.587,6.0]
["bitfinex","SOLUSD",1646835468994,1.54235999,87.657,87.587,6.0]
["bitfinex","SOLUSD",1646835469195,1.54235999,87.663,87.588,2.97999142]
["bitfinex","SOLUSD",1646835469394,1.54235999,87.672,87.589,6.0]
["bitfinex","SOLUSD",1646835469695,22.8074,87.673,87.59,2.97999142]
["bitfinex","SOLUSD",1646835469894,1.54235999,87.672,87.591,6.0]
["bitfinex","SOLUSD",1646835470098,22.8074,87.673,87.591,6.0]
["bitfinex","SOLUSD",1646835470099,1.54235999,87.669,87.591,6.0]
["bitfinex","SOLUSD",1646835470299,1.54235999,87.665,87.592,2.97999142]
["bitfinex","SOLUSD",1646835470597,1.54235999,87.66,87.586,51.1870905]
["bitfinex","SOLUSD",1646835470805,1.54235999,87.66,87.581,24.9209]
["bitfinex","SOLUSD",1646835470806,1.54235999,87.656,87.581,24.9209]
["bitfinex","SOLUSD",1646835471007,1.54235999,87.646,87.581,24.9209]
["bitfinex","SOLUSD",1646835471203,17.1299,87.63,87.581,24.9209]
["bitfinex","SOLUSD",1646835471803,17.1299,87.63,87.56,26.90045596]
["bitfinex","SOLUSD",1646835472005,17.1299,87.63,87.552,113.6]
["bitfinex","SOLUSD",1646835472006,114.1,87.629,87.552,113.6]
["bitfinex","SOLUSD",1646835472205,17.1387,87.61,87.542,11.90604787]
["bitfinex","SOLUSD",1646835472404,0.25,87.609,87.542,11.90604787]
["bitfinex","SOLUSD",1646835472804,0.25,87.609,87.543,63.92960086]
["bitfinex","SOLUSD",1646835473404,0.25,87.609,87.544,2.97999142]
["bitfinex","SOLUSD",1646835473805,0.25,87.609,87.545,0.25]
["bitfinex","SOLUSD",1646835474205,0.25,87.609,87.546,2.97999142]
["bitfinex","SOLUSD",1646835474405,0.25,87.609,87.547,0.25]
["bitfinex","SOLUSD",1646835474805,0.25,87.609,87.548,2.97999142]
["bitfinex","SOLUSD",1646835475005,48.6067,87.629,87.548,2.97999142]
["bitfinex","SOLUSD",1646835475405,114.1,87.628,87.548,2.97999142]
["bitfinex","SOLUSD",1646835475806,48.6067,87.629,87.548,2.97999142]
["bitfinex","SOLUSD",1646835476008,17.1289,87.62,87.548,2.97999142]
["bitfinex","SOLUSD",1646835477509,17.1289,87.62,87.549,22.864]
["bitfinex","SOLUSD",1646835477909,17.1289,87.62,87.549,25.84399142]
["bitfinex","SOLUSD",1646835478311,114.1,87.619,87.549,25.84399142]
["bitfinex","SOLUSD",1646835478514,17.1345,87.6,87.549,22.864]
["bitfinex","SOLUSD",1646835478714,17.1345,87.6,87.543,63.92960086]
["bitfinex","SOLUSD",1646835479112,17.1345,87.6,87.534,113.6]
["bitfinex","SOLUSD",1646835479310,24.8245,87.6,87.534,113.6]
["bitfinex","SOLUSD",1646835479713,17.1402,87.58,87.534,113.6]
["bitfinex","SOLUSD",1646835479918,114.1,87.579,87.499,113.6]
["bitfinex","SOLUSD",1646835480116,22.1102,87.58,87.511,59.51716013]
["bitfinex","SOLUSD",1646835481217,114.35,87.579,87.511,59.51716013]
["bitfinex","SOLUSD",1646835481416,17.1419,87.56,87.511,59.51716013]
["bitfinex","SOLUSD",1646835481820,17.1419,87.56,87.498,23.1671]
["bitfinex","SOLUSD",1646835482820,23.3434,87.576,87.499,46.9687878]
["bitfinex","SOLUSD",1646835483019,23.3434,87.576,87.499,49.94877922]
["bitfinex","SOLUSD",1646835483220,23.3434,87.576,87.5,2.97999142]
["bitfinex","SOLUSD",1646835483823,17.1386,87.57,87.5,2.97999142]
["bitfinex","SOLUSD",1646835485021,23.3434,87.576,87.5,2.97999142]
["bitfinex","SOLUSD",1646835485422,23.3434,87.576,87.501,5.711]
["bitfinex","SOLUSD",1646835485823,23.3434,87.576,87.502,2.97999142]
["bitfinex","SOLUSD",1646835486023,17.1388,87.57,87.503,5.711]
["bitfinex","SOLUSD",1646835486224,114.1,87.569,87.498,23.1671]
["bitfinex","SOLUSD",1646835486621,20.29,87.57,87.498,23.1671]
["bitfinex","SOLUSD",1646835487023,0.25,87.569,87.498,23.1671]
["bitfinex","SOLUSD",1646835487323,0.25,87.569,87.499,57.54386712]
["bitfinex","SOLUSD",1646835487526,23.3434,87.576,87.5,5.712]
["bitfinex","SOLUSD",1646835487727,13.76,87.6,87.501,114.35]
["bitfinex","SOLUSD",1646835487925,13.76,87.62,87.509,114.1]
["bitfinex","SOLUSD",1646835488124,48.5286,87.622,87.52,13.76]
["bitfinex","SOLUSD",1646835488324,17.1289,87.62,87.521,60.3876]
["bitfinex","SOLUSD",1646835488523,17.1289,87.62,87.521,57.65959142]
["bitfinex","SOLUSD",1646835488926,48.5286,87.622,87.522,138.45433108]
["bitfinex","SOLUSD",1646835489125,0.25,87.621,87.523,6.25]
["bitfinex","SOLUSD",1646835489326,17.1287,87.62,87.524,5.708]
["bitfinex","SOLUSD",1646835489527,114.1,87.619,87.524,2.97999142]
["bitfinex","SOLUSD",1646835489926,114.1,87.615,87.521,48.4296]
["bitfinex","SOLUSD",1646835490128,114.1,87.599,87.521,48.4296]
["bitfinex","SOLUSD",1646835490328,17.1416,87.58,87.521,48.4296]
["bitfinex","SOLUSD",1646835490538,26.6641769,87.614,87.521,48.4296]
["bitfinex","SOLUSD",1646835490832,3.11413354,87.645,87.521,48.4296]
["bitfinex","SOLUSD",1646835490833,13.76,87.61,87.521,48.4296]
["bitfinex","SOLUSD",1646835491927,114.1,87.609,87.521,48.4296]
["bitfinex","SOLUSD",1646835492127,17.1342,87.6,87.521,48.4296]
["bitfinex","SOLUSD",1646835492329,114.1,87.599,87.521,48.4296]
["bitfinex","SOLUSD",1646835492729,13.76,87.6,87.521,48.4296]
["bitfinex","SOLUSD",1646835493430,17.139,87.58,87.521,48.4296]
["bitfinex","SOLUSD",1646835494327,0.25,87.579,87.521,48.4296]
["bitfinex","SOLUSD",1646835494530,24.5949,87.599,87.522,8.69099142]
["bitfinex","SOLUSD",1646835494732,0.25,87.598,87.522,8.69099142]
["bitfinex","SOLUSD",1646835494929,0.25,87.598,87.523,2.97999142]
["bitfinex","SOLUSD",1646835495128,0.25,87.598,87.524,5.71]
["bitfinex","SOLUSD",1646835496026,0.25,87.598,87.524,8.68999142]
["bitfinex","SOLUSD",1646835496226,17.1347,87.59,87.524,8.68999142]
["bitfinex","SOLUSD",1646835496630,17.1347,87.59,87.524,5.71]
["bitfinex","SOLUSD",1646835497729,0.25,87.589,87.524,5.71]
["bitfinex","SOLUSD",1646835497930,17.1415,87.57,87.524,5.71]
["bitfinex","SOLUSD",1646835501533,17.1415,87.57,87.501,24.0024]
["bitfinex","SOLUSD",1646835505057,17.1469,87.55,87.501,24.0024]
["bitfinex","SOLUSD",1646835505256,0.25,87.549,87.501,24.0024]
["bitfinex","SOLUSD",1646835505462,57.1562,87.56,87.501,21.5024]
["bitfinex","SOLUSD",1646835505756,0.25,87.559,87.501,21.5024]
["bitfinex","SOLUSD",1646835506356,17.1457,87.54,87.501,21.5024]
["bitfinex","SOLUSD",1646835506557,0.25,87.559,87.501,21.5024]
["bitfinex","SOLUSD",1646835507558,17.1426,87.55,87.501,21.5024]
["bitfinex","SOLUSD",1646835509261,131.2426,87.55,87.501,21.5024]
["bitfinex","SOLUSD",1646835509663,131.2426,87.55,87.48,23.9602]
["bitfinex","SOLUSD",1646835512261,17.1426,87.55,87.48,23.9602]
["bitfinex","SOLUSD",1646835512464,131.2426,87.55,87.48,23.9602]
["bitfinex","SOLUSD",1646835513061,0.25,87.549,87.48,23.9602]
["bitfinex","SOLUSD",1646835513261,17.1488,87.53,87.48,23.9602]
["bitfinex","SOLUSD",1646835514365,17.1488,87.53,87.48,23.39952845]
["bitfinex","SOLUSD",1646835515964,24.2327,87.549,87.48,23.39952845]
["bitfinex","SOLUSD",1646835516163,24.6966,87.559,87.481,2.97999142]
["bitfinex","SOLUSD",1646835516563,24.6966,87.559,87.482,5.712]
["bitfinex","SOLUSD",1646835516763,24.6966,87.559,87.48,23.39952845]
["bitfinex","SOLUSD",1646835516966,114.1,87.558,87.481,22.7171]
["bitfinex","SOLUSD",1646835517165,114.1,87.549,87.481,22.7171]
["bitfinex","SOLUSD",1646835518163,17.1492,87.53,87.481,22.7171]
["bitfinex","SOLUSD",1646835520070,131.2492,87.53,87.481,22.7171]
["bitfinex","SOLUSD",1646835521073,17.1492,87.53,87.481,22.7171]
["bitfinex","SOLUSD",1646835521272,0.25,87.529,87.481,22.7171]
["bitfinex","SOLUSD",1646835522275,17.1484,87.52,87.481,22.7171]
["bitfinex","SOLUSD",1646835524276,17.1484,87.52,87.448,2.97999142]
["bitfinex","SOLUSD",1646835524482,17.1484,87.52,87.447,5.714]
["bitfinex","SOLUSD",1646835524483,114.1,87.517,87.447,5.714]
["bitfinex","SOLUSD",1646835524681,114.1,87.499,87.434,5.715]
["bitfinex","SOLUSD",1646835524878,119.79,87.499,87.433,24.739]
["bitfinex","SOLUSD",1646835525478,119.79,87.499,87.414,24.4319]
["bitfinex","SOLUSD",1646835526081,17.16,87.48,87.414,24.4319]
["bitfinex","SOLUSD",1646835526481,17.16,87.48,87.415,63.705363]
["bitfinex","SOLUSD",1646835527286,114.1,87.479,87.415,63.705363]
["bitfinex","SOLUSD",1646835527483,17.1609,87.46,87.415,63.705363]
["bitfinex","SOLUSD",1646835527884,17.1609,87.46,87.415,57.989363]
["bitfinex","SOLUSD",1646835528084,17.1609,87.46,87.414,24.4319]
["bitfinex","SOLUSD",1646835528285,0.25,87.459,87.414,24.4319]
["bitfinex","SOLUSD",1646835528685,0.25,87.488,87.414,24.4319]
["bitfinex","SOLUSD",1646835529087,17.4547,87.52,87.415,61.60956995]
["bitfinex","SOLUSD",1646835529287,23.4467,87.519,87.42,17.154]
["bitfinex","SOLUSD",1646835529485,23.4467,87.519,87.421,5.716]
["bitfinex","SOLUSD",1646835529685,23.4467,87.519,87.425,113.6]
["bitfinex","SOLUSD",1646835529886,23.4467,87.519,87.426,5.966]
["bitfinex","SOLUSD",1646835530086,23.4467,87.519,87.427,6.0]
["bitfinex","SOLUSD",1646835530285,23.4467,87.519,87.43,17.1503]
["bitfinex","SOLUSD",1646835530487,13.76,87.52,87.432,114.1]
["bitfinex","SOLUSD",1646835530690,17.1487,87.53,87.433,120.065]
["bitfinex","SOLUSD",1646835530887,17.1487,87.53,87.433,35.67568742]
["bitfinex","SOLUSD",1646835531085,17.1487,87.53,87.434,6.0]
["bitfinex","SOLUSD",1646835531286,17.1487,87.53,87.435,5.965]
["bitfinex","SOLUSD",1646835531485,17.1487,87.53,87.436,6.0]
["bitfinex","SOLUSD",1646835531686,17.1487,87.53,87.437,5.965]
["bitfinex","SOLUSD",1646835531887,17.1487,87.53,87.438,6.0]
["bitfinex","SOLUSD",1646835532086,17.1487,87.53,87.45,17.1466]
["bitfinex","SOLUSD",1646835532288,17.1487,87.53,87.451,84.44888471]
["bitfinex","SOLUSD",1646835532489,23.4467,87.547,87.451,87.42887613]
["bitfinex","SOLUSD",1646835532887,23.4467,87.547,87.452,2.97999142]
["bitfinex","SOLUSD",1646835533087,23.4467,87.547,87.453,11.964]
["bitfinex","SOLUSD",1646835533488,23.4467,87.547,87.454,2.97999142]
["bitfinex","SOLUSD",1646835533688,0.25,87.546,87.455,11.964]
["bitfinex","SOLUSD",1646835534089,17.1447,87.54,87.46,17.1444]
["bitfinex","SOLUSD",1646835534287,1.54235999,87.565,87.462,114.1]
["bitfinex","SOLUSD",1646835534491,1.54235999,87.565,87.465,4.10890601]
["bitfinex","SOLUSD",1646835534787,7.72631721,87.664,87.48,13.76]
["bitfinex","SOLUSD",1646835534788,1.54235999,87.566,87.48,13.76]
["bitfinex","SOLUSD",1646835534990,1.54235999,87.59,87.481,89.43057846]
["bitfinex","SOLUSD",1646835535190,1.54235999,87.592,87.481,145.17668915]
["bitfinex","SOLUSD",1646835535387,114.1,87.609,87.481,145.17668915]
["bitfinex","SOLUSD",1646835535388,1.54235999,87.593,87.482,28.391992]
["bitfinex","SOLUSD",1646835535590,1.54235999,87.594,87.483,11.961]
["bitfinex","SOLUSD",1646835535789,1.54235999,87.593,87.483,11.961]
["bitfinex","SOLUSD",1646835536099,17.1371,87.58,87.49,17.1385]
["bitfinex","SOLUSD",1646835536291,17.1371,87.58,87.491,24.5334]
["bitfinex","SOLUSD",1646835536488,17.1371,87.58,87.491,27.51339142]
["bitfinex","SOLUSD",1646835536691,0.25,87.579,87.491,27.51339142]
["bitfinex","SOLUSD",1646835536892,17.1396,87.57,87.492,29.8562]
["bitfinex","SOLUSD",1646835537094,17.1396,87.57,87.493,0.25]
["bitfinex","SOLUSD",1646835537295,17.1396,87.57,87.494,5.712]
["bitfinex","SOLUSD",1646835537596,17.1396,87.57,87.495,0.25]
["bitfinex","SOLUSD",1646835537894,17.1396,87.57,87.5,17.1383]
["bitfinex","SOLUSD",1646835538095,17.1396,87.57,87.501,5.712]
["bitfinex","SOLUSD",1646835539097,17.1396,87.57,87.5,17.1383]
["bitfinex","SOLUSD",1646835539998,17.1396,87.57,87.501,5.712]
["bitfinex","SOLUSD",1646835540395,17.1396,87.57,87.492,24.1442]
["bitfinex","SOLUSD",1646835540795,0.25,87.569,87.492,24.1442]
["bitfinex","SOLUSD",1646835542196,0.25,87.569,87.493,11.712]
["bitfinex","SOLUSD",1646835542601,131.2412,87.56,87.493,5.712]
["bitfinex","SOLUSD",1646835542802,131.2412,87.56,87.492,24.1442]
["bitfinex","SOLUSD",1646835543002,145.0012,87.56,87.492,24.1442]
["bitfinex","SOLUSD",1646835543201,145.0012,87.56,87.458,5.712]
["bitfinex","SOLUSD",1646835543401,151.3412,87.56,87.458,53.1708]
["bitfinex","SOLUSD",1646835543603,151.3412,87.56,87.458,47.4588]
["bitfinex","SOLUSD",1646835544003,37.2412,87.56,87.458,47.4588]
["bitfinex","SOLUSD",1646835544202,54.0937,87.56,87.459,2.97999142]
["bitfinex","SOLUSD",1646835544402,47.7537,87.56,87.47,17.1441]
["bitfinex","SOLUSD",1646835544605,47.7537,87.56,87.471,28.2673]
["bitfinex","SOLUSD",1646835544808,161.8537,87.56,87.482,5.712]
["bitfinex","SOLUSD",1646835545207,0.25,87.559,87.482,5.712]
["bitfinex","SOLUSD",1646835545605,17.1469,87.54,87.482,5.712]
["bitfinex","SOLUSD",1646835546627,17.1469,87.54,87.471,22.5553]
["bitfinex","SOLUSD",1646835547228,131.2469,87.54,87.471,22.5553]
["bitfinex","SOLUSD",1646835548527,131.2469,87.54,87.459,2.97999142]
["bitfinex","SOLUSD",1646835548727,114.1,87.529,87.447,22.9261]
["bitfinex","SOLUSD",1646835548930,114.1,87.509,87.447,22.9261]
["bitfinex","SOLUSD",1646835549126,114.1,87.509,87.426,5.715]
["bitfinex","SOLUSD",1646835549127,13.76,87.5,87.426,5.715]
["bitfinex","SOLUSD",1646835549326,13.76,87.5,87.427,6.0]
["bitfinex","SOLUSD",1646835549531,13.76,87.5,87.428,66.34472859]
["bitfinex","SOLUSD",1646835549727,13.76,87.5,87.429,6.0]
["bitfinex","SOLUSD",1646835550026,114.1,87.499,87.43,5.716]
["bitfinex","SOLUSD",1646835550231,114.1,87.499,87.429,5.716]
["bitfinex","SOLUSD",1646835550630,114.1,87.499,87.428,60.62872859]
["bitfinex","SOLUSD",1646835551228,17.158,87.48,87.428,60.62872859]
["bitfinex","SOLUSD",1646835551829,0.25,87.479,87.429,55.74611069]
["bitfinex","SOLUSD",1646835552029,23.2925,87.508,87.429,55.74611069]
["bitfinex","SOLUSD",1646835552229,17.1528,87.5,87.43,28.391992]
["bitfinex","SOLUSD",1646835553230,114.1,87.499,87.428,60.62872859]
["bitfinex","SOLUSD",1646835553431,17.1584,87.48,87.428,60.62872859]
["bitfinex","SOLUSD",1646835555431,114.1,87.469,87.362,17.2889]
["bitfinex","SOLUSD",1646835555636,114.1,87.469,87.401,0.57185475]
["bitfinex","SOLUSD",1646835556033,114.1,87.467,87.401,0.57185475]
["bitfinex","SOLUSD",1646835556233,57.2183,87.46,87.401,0.57185475]
["bitfinex","SOLUSD",1646835556633,23.8099,87.468,87.401,0.57185475]
["bitfinex","SOLUSD",1646835556634,17.1655,87.45,87.401,0.57185475]
["bitfinex","SOLUSD",1646835556834,23.8099,87.468,87.402,31.36791009]
["bitfinex","SOLUSD",1646835557034,23.8099,87.468,87.402,58.72202878]
["bitfinex","SOLUSD",1646835557235,23.8099,87.468,87.403,58.72202878]
["bitfinex","SOLUSD",1646835557634,23.8099,87.468,87.404,2.97999142]
["bitfinex","SOLUSD",1646835557934,17.1608,87.46,87.404,2.97999142]
["bitfinex","SOLUSD",1646835558138,114.1,87.459,87.401,0.57185475]
["bitfinex","SOLUSD",1646835559234,68.42,87.456,87.345,185.9]
["bitfinex","SOLUSD",1646835559434,68.42,87.456,86.521,1127.32139321]
["bitfinex","SOLUSD",1646835559435,182.52,87.449,87.346,24.5225]
["bitfinex","SOLUSD",1646835559636,114.1,87.439,87.346,24.5225]
["bitfinex","SOLUSD",1646835559835,182.52,87.433,87.346,24.5225]
["bitfinex","SOLUSD",1646835560035,114.1,87.419,87.346,24.5225]
["bitfinex","SOLUSD",1646835560234,114.1,87.417,87.346,24.5225]
["bitfinex","SOLUSD",1646835560938,114.1,87.417,87.343,24.3919]
["bitfinex","SOLUSD",1646835561238,114.1,87.409,87.344,6.0]
["bitfinex","SOLUSD",1646835561444,114.1,87.409,87.343,59.98431109]
["bitfinex","SOLUSD",1646835561639,114.1,87.409,87.344,6.0]
["bitfinex","SOLUSD",1646835561840,113.26395266,87.409,87.344,6.0]
["bitfinex","SOLUSD",1646835562042,13.76,87.41,87.344,6.0]
["bitfinex","SOLUSD",1646835562239,17.1752,87.4,87.344,6.0]
["bitfinex","SOLUSD",1646835562439,3.79343274,87.399,87.344,6.0]
["bitfinex","SOLUSD",1646835563542,3.29343274,87.399,87.344,6.0]
["bitfinex","SOLUSD",1646835563741,17.1752,87.4,87.344,6.0]
["bitfinex","SOLUSD",1646835564140,23.8319,87.417,87.344,6.0]
["bitfinex","SOLUSD",1646835564540,114.1,87.416,87.344,6.0]
["bitfinex","SOLUSD",1646835564741,114.1,87.414,87.344,6.0]
["bitfinex","SOLUSD",1646835564940,13.76,87.41,87.344,6.0]
["bitfinex","SOLUSD",1646835565341,30.9321,87.41,87.344,6.0]
["bitfinex","SOLUSD",1646835565542,100.0,87.443,87.346,28.26887241]
["bitfinex","SOLUSD",1646835565743,13.76,87.43,87.347,6.0]
["bitfinex","SOLUSD",1646835566243,30.9278,87.43,87.36,17.1657]
["bitfinex","SOLUSD",1646835566445,30.9278,87.43,87.347,6.0]
["bitfinex","SOLUSD",1646835566446,17.1678,87.43,87.361,51.04049077]
["bitfinex","SOLUSD",1646835566843,23.8454,87.451,87.361,51.04049077]
["bitfinex","SOLUSD",1646835566844,13.76,87.45,87.365,28.26887241]
["bitfinex","SOLUSD",1646835567143,13.76,87.45,87.374,2.97999142]
["bitfinex","SOLUSD",1646835567343,24.6435,87.463,87.374,2.97999142]
["bitfinex","SOLUSD",1646835567344,24.6435,87.463,87.38,17.1615]
["bitfinex","SOLUSD",1646835567543,9.95213939,87.462,87.381,55.48823158]
["bitfinex","SOLUSD",1646835568547,463.24596526,87.473,87.39,17.1596]
["bitfinex","SOLUSD",1646835568747,363.24596526,87.473,87.391,6.25]
["bitfinex","SOLUSD",1646835568945,363.24596526,87.473,87.391,37.49886383]
["bitfinex","SOLUSD",1646835569145,363.24596526,87.473,87.392,2.97999142]
["bitfinex","SOLUSD",1646835569345,363.24596526,87.473,87.393,6.25]
["bitfinex","SOLUSD",1646835569550,12.75970487,87.498,87.393,34.51887241]
["bitfinex","SOLUSD",1646835569748,5.95881019,87.499,87.41,17.1545]
["bitfinex","SOLUSD",1646835569950,13.76,87.52,87.412,114.1]
["bitfinex","SOLUSD",1646835570152,13.76,87.52,87.414,114.1]
["bitfinex","SOLUSD",1646835570348,13.76,87.52,87.416,114.1]
["bitfinex","SOLUSD",1646835570549,13.76,87.52,87.417,6.25]
["bitfinex","SOLUSD",1646835570747,12.54917384,87.519,87.418,64.18410231]
["bitfinex","SOLUSD",1646835570947,12.54917384,87.519,87.44,17.1484]
["bitfinex","SOLUSD",1646835571150,13.76,87.52,87.441,47.76787745]
["bitfinex","SOLUSD",1646835571547,47.9041,87.538,87.442,2.97999142]
["bitfinex","SOLUSD",1646835571749,47.9041,87.538,87.443,6.25]
["bitfinex","SOLUSD",1646835572251,24.7024,87.538,87.444,2.97999142]
["bitfinex","SOLUSD",1646835572448,5.95535624,87.544,87.444,2.97999142]
["bitfinex","SOLUSD",1646835572449,511.09088614,87.547,87.45,17.1479]
["bitfinex","SOLUSD",1646835572748,100.0,87.556,87.451,9.22999142]
["bitfinex","SOLUSD",1646835572949,100.0,87.556,87.452,22.879]
["bitfinex","SOLUSD",1646835573148,22.9184,87.559,87.453,6.25]
["bitfinex","SOLUSD",1646835573348,17.1434,87.55,87.46,17.1463]
["bitfinex","SOLUSD",1646835573548,17.1434,87.55,87.462,64.35928695]
["bitfinex","SOLUSD",1646835573751,114.1,87.549,87.463,6.0]
["bitfinex","SOLUSD",1646835573950,114.1,87.549,87.462,64.35928695]
["bitfinex","SOLUSD",1646835574150,2.11214914,87.548,87.462,64.35928695]
["bitfinex","SOLUSD",1646835574353,17.1523,87.53,87.462,64.35928695]
["bitfinex","SOLUSD",1646835574553,1.54235999,87.562,87.462,64.35928695]
["bitfinex","SOLUSD",1646835574757,13.76,87.56,87.463,3.22999142]
["bitfinex","SOLUSD",1646835574961,13.76,87.56,87.464,5.82075395]
["bitfinex","SOLUSD",1646835575252,100.0,87.586,87.47,13.76]
["bitfinex","SOLUSD",1646835575455,100.0,87.586,87.471,114.35]
["bitfinex","SOLUSD",1646835575653,100.0,87.586,87.473,119.95948029]
["bitfinex","SOLUSD",1646835575853,100.0,87.586,87.475,114.1]
["bitfinex","SOLUSD",1646835576053,1.54235999,87.612,87.477,114.1]
["bitfinex","SOLUSD",1646835576257,1.54235999,87.619,87.49,13.76]
["bitfinex","SOLUSD",1646835576455,17.1341,87.6,87.491,55.1683]
["bitfinex","SOLUSD",1646835576654,11.1099894,87.599,87.492,52.59318985]
["bitfinex","SOLUSD",1646835576855,11.1099894,87.599,87.493,6.25]
["bitfinex","SOLUSD",1646835577155,11.1099894,87.599,87.493,9.22999142]
["bitfinex","SOLUSD",1646835577356,57.1219,87.61,87.494,20.75858021]
["bitfinex","SOLUSD",1646835577559,57.1219,87.61,87.495,6.25]
["bitfinex","SOLUSD",1646835577756,57.1219,87.61,87.5,13.76]
["bitfinex","SOLUSD",1646835577956,57.1219,87.61,87.501,6.25]
["bitfinex","SOLUSD",1646835578357,10.36652412,87.609,87.501,40.3111105]
["bitfinex","SOLUSD",1646835578556,10.36652412,87.609,87.502,2.97999142]
["bitfinex","SOLUSD",1646835578759,10.36652412,87.609,87.503,6.25]
["bitfinex","SOLUSD",1646835578957,10.36652412,87.609,87.503,37.33111908]
["bitfinex","SOLUSD",1646835579258,2.64934606,87.589,87.504,2.97999142]
["bitfinex","SOLUSD",1646835579458,2.64934606,87.589,87.505,6.0]
["bitfinex","SOLUSD",1646835579658,2.64934606,87.589,87.492,52.59318985]
["bitfinex","SOLUSD",1646835579959,2.64934606,87.589,87.493,6.0]
["bitfinex","SOLUSD",1646835580160,17.1381,87.58,87.492,52.59318985]
["bitfinex","SOLUSD",1646835580358,114.1,87.579,87.492,52.59318985]
["bitfinex","SOLUSD",1646835580557,57.1649,87.57,87.492,52.59318985]
["bitfinex","SOLUSD",1646835580856,13.76,87.58,87.492,52.59318985]
["bitfinex","SOLUSD",1646835581655,17.1495,87.56,87.492,52.59318985]
["bitfinex","SOLUSD",1646835581856,9.67151034,87.559,87.492,52.59318985]
["bitfinex","SOLUSD",1646835582959,17.1432,87.55,87.492,52.59318985]
["bitfinex","SOLUSD",1646835585259,0.25,87.549,87.492,52.59318985]
["bitfinex","SOLUSD",1646835585868,17.1452,87.54,87.478,2.97999142]
["bitfinex","SOLUSD",1646835586066,17.1452,87.54,87.476,24.9386]
["bitfinex","SOLUSD",1646835586664,114.1,87.539,87.451,23.2737]
["bitfinex","SOLUSD",1646835586863,114.1,87.529,87.452,52.26341417]
["bitfinex","SOLUSD",1646835587078,114.1,87.519,87.442,24.3273]
["bitfinex","SOLUSD",1646835588080,9.67151034,87.518,87.443,52.64101536]
["bitfinex","SOLUSD",1646835588282,17.1572,87.5,87.423,2.97999142]
["bitfinex","SOLUSD",1646835588479,17.1572,87.5,87.417,23.4234]
["bitfinex","SOLUSD",1646835588480,30.9172,87.5,87.417,46.6235]
["bitfinex","SOLUSD",1646835588681,114.1,87.499,87.417,46.6235]
["bitfinex","SOLUSD",1646835589284,17.1599,87.48,87.418,57.91292427]
["bitfinex","SOLUSD",1646835589480,9.67151034,87.479,87.418,57.91292427]
["bitfinex","SOLUSD",1646835589681,0.25,87.478,87.418,57.91292427]
["bitfinex","SOLUSD",1646835589883,0.25,87.478,87.394,2.97999142]
["bitfinex","SOLUSD",1646835590383,114.35,87.478,87.381,46.8722]
["bitfinex","SOLUSD",1646835590584,0.25,87.478,87.394,2.97999142]
["bitfinex","SOLUSD",1646835590784,0.25,87.478,87.395,54.19768753]
["bitfinex","SOLUSD",1646835591085,17.1588,87.47,87.395,57.17767895]
["bitfinex","SOLUSD",1646835593785,17.1588,87.47,87.395,54.19768753]
["bitfinex","SOLUSD",1646835595883,30.9188,87.47,87.395,54.19768753]
["bitfinex","SOLUSD",1646835596689,0.25,87.469,87.395,54.19768753]
["bitfinex","SOLUSD",1646835597086,17.1622,87.45,87.395,54.19768753]
["bitfinex","SOLUSD",1646835597487,0.25,87.469,87.395,54.19768753]
["bitfinex","SOLUSD",1646835597685,0.25,87.469,87.396,3.22999142]
["bitfinex","SOLUSD",1646835597886,0.25,87.469,87.396,37.52292544]
["bitfinex","SOLUSD",1646835598088,0.25,87.469,87.397,25.49439142]
["bitfinex","SOLUSD",1646835598287,0.25,87.469,87.398,6.0]
["bitfinex","SOLUSD",1646835598487,11.64074186,87.481,87.397,25.49439142]
["bitfinex","SOLUSD",1646835598690,14.01,87.48,87.397,25.49439142]
["bitfinex","SOLUSD",1646835598890,14.01,87.48,87.397,22.5144]
["bitfinex","SOLUSD",1646835599492,17.1604,87.46,87.397,22.5144]
["bitfinex","SOLUSD",1646835599695,1.12512832,87.459,87.397,22.5144]
["bitfinex","SOLUSD",1646835600891,17.1645,87.45,87.397,22.5144]
["bitfinex","SOLUSD",1646835601291,0.25,87.449,87.397,22.5144]
["bitfinex","SOLUSD",1646835602292,13.76,87.48,87.397,22.5144]
["bitfinex","SOLUSD",1646835602593,1.92169261,87.459,87.397,22.5144]
["bitfinex","SOLUSD",1646835603593,17.1689,87.45,87.397,22.5144]
["bitfinex","SOLUSD",1646835607699,0.25,87.449,87.397,22.5144]
["bitfinex","SOLUSD",1646835607901,17.1674,87.44,87.381,24.0562]
["bitfinex","SOLUSD",1646835608103,17.1674,87.44,87.368,22.8159]
["bitfinex","SOLUSD",1646835608300,24.2574,87.44,87.363,24.081]
["bitfinex","SOLUSD",1646835608502,9.84284137,87.439,87.363,88.46235042]
["bitfinex","SOLUSD",1646835608905,9.84284137,87.439,87.341,2.97999142]
["bitfinex","SOLUSD",1646835609101,1.82527549,87.438,87.342,6.0]
["bitfinex","SOLUSD",1646835609301,1.82527549,87.438,87.336,6.0]
["bitfinex","SOLUSD",1646835609503,115.92527549,87.438,87.336,6.0]
["bitfinex","SOLUSD",1646835609903,1.82527549,87.437,87.337,62.98467675]
["bitfinex","SOLUSD",1646835610101,17.1727,87.42,87.341,27.35445241]
["bitfinex","SOLUSD",1646835610303,2.92302881,87.419,87.342,6.0]
["bitfinex","SOLUSD",1646835611405,17.171,87.41,87.342,6.0]
["bitfinex","SOLUSD",1646835611603,17.171,87.41,87.338,6.0]
["bitfinex","SOLUSD",1646835612801,17.171,87.41,87.338,33.35445241]
["bitfinex","SOLUSD",1646835613202,17.171,87.41,87.34,28.29293402]
["bitfinex","SOLUSD",1646835613403,17.171,87.41,87.341,6.0]
["bitfinex","SOLUSD",1646835613602,0.25,87.418,87.341,6.0]
["bitfinex","SOLUSD",1646835613801,0.25,87.418,87.357,27.35445241]
["bitfinex","SOLUSD",1646835614002,0.25,87.418,87.359,28.29293402]
["bitfinex","SOLUSD",1646835614203,0.25,87.418,87.36,6.0]
["bitfinex","SOLUSD",1646835614404,0.25,87.418,87.361,24.2878]
["bitfinex","SOLUSD",1646835614610,12.0275153,87.456,87.361,86.92744023]
["bitfinex","SOLUSD",1646835614809,17.1661,87.43,87.362,6.0]
["bitfinex","SOLUSD",1646835615404,17.1661,87.43,87.361,86.92744023]
["bitfinex","SOLUSD",1646835617305,0.25,87.429,87.361,86.92744023]
["bitfinex","SOLUSD",1646835618110,13.76,87.46,87.362,28.29293402]
["bitfinex","SOLUSD",1646835618311,1.54235999,87.471,87.374,2.97999142]
["bitfinex","SOLUSD",1646835618510,1.54235999,87.471,87.375,6.0]
["bitfinex","SOLUSD",1646835619011,10.01762273,87.47,87.376,56.53555715]
["bitfinex","SOLUSD",1646835619311,17.1619,87.46,87.377,6.0]
["bitfinex","SOLUSD",1646835619713,0.25,87.459,87.377,6.0]
["bitfinex","SOLUSD",1646835620111,24.9588,87.469,87.377,6.0]
["bitfinex","SOLUSD",1646835620310,0.25,87.468,87.377,8.97999142]
["bitfinex","SOLUSD",1646835621113,17.1619,87.46,87.377,8.97999142]
["bitfinex","SOLUSD",1646835621312,0.25,87.468,87.38,13.76]
["bitfinex","SOLUSD",1646835621512,0.25,87.468,87.381,120.35]
["bitfinex","SOLUSD",1646835621711,26.50115999,87.491,87.381,123.32999142]
["bitfinex","SOLUSD",1646835621911,24.9588,87.491,87.383,114.1]
["bitfinex","SOLUSD",1646835622112,24.9588,87.491,87.385,114.1]
["bitfinex","SOLUSD",1646835622314,12.01210275,87.49,87.39,13.76]
["bitfinex","SOLUSD",1646835622510,29.16660275,87.49,87.392,46.41248764]
["bitfinex","SOLUSD",1646835622711,29.16660275,87.49,87.393,53.6137]
["bitfinex","SOLUSD",1646835623113,12.01210275,87.49,87.394,2.97999142]
["bitfinex","SOLUSD",1646835623313,13.55446274,87.49,87.395,6.0]
["bitfinex","SOLUSD",1646835623712,13.55446274,87.49,87.395,8.97999142]
["bitfinex","SOLUSD",1646835623713,12.01210275,87.49,87.395,8.97999142]
["bitfinex","SOLUSD",1646835624114,17.1569,87.48,87.395,8.97999142]
["bitfinex","SOLUSD",1646835624315,0.25,87.479,87.395,8.97999142]
["bitfinex","SOLUSD",1646835624614,70.75636274,87.49,87.395,8.97999142]
["bitfinex","SOLUSD",1646835624820,0.25,87.489,87.395,8.97999142]
["bitfinex","SOLUSD",1646835625616,17.16,87.47,87.395,8.97999142]
["bitfinex","SOLUSD",1646835625818,0.75376743,87.469,87.395,8.97999142]
["bitfinex","SOLUSD",1646835626015,17.16,87.47,87.395,8.97999142]
["bitfinex","SOLUSD",1646835626215,17.16,87.47,87.396,114.35]
["bitfinex","SOLUSD",1646835626417,57.2019,87.49,87.398,114.1]
["bitfinex","SOLUSD",1646835626618,57.2019,87.49,87.399,120.1]
["bitfinex","SOLUSD",1646835626816,57.2019,87.49,87.399,8.97999142]
["bitfinex","SOLUSD",1646835627016,12.36997735,87.489,87.399,8.97999142]
["bitfinex","SOLUSD",1646835627217,12.36997735,87.489,87.4,2.97999142]
["bitfinex","SOLUSD",1646835627421,12.36997735,87.489,87.401,6.0]
["bitfinex","SOLUSD",1646835627618,17.1578,87.48,87.401,6.0]
["bitfinex","SOLUSD",1646835627820,17.1578,87.48,87.402,2.97999142]
["bitfinex","SOLUSD",1646835628018,17.1578,87.48,87.403,6.0]
["bitfinex","SOLUSD",1646835628418,17.1578,87.48,87.404,24.4056]
["bitfinex","SOLUSD",1646835629019,12.36997735,87.489,87.404,24.4056]
["bitfinex","SOLUSD",1646835629020,17.1591,87.47,87.404,24.4056]
["bitfinex","SOLUSD",1646835629319,0.39589283,87.469,87.404,24.4056]
["bitfinex","SOLUSD",1646835631821,17.1603,87.46,87.404,24.4056]
["bitfinex","SOLUSD",1646835633327,0.25,87.459,87.404,24.4056]
["bitfinex","SOLUSD",1646835634325,17.1582,87.47,87.404,24.4056]
["bitfinex","SOLUSD",1646835634527,0.25,87.469,87.404,24.4056]
["bitfinex","SOLUSD",1646835635843,0.78797655,87.459,87.404,24.4056]
["bitfinex","SOLUSD",1646835637548,0.78797655,87.459,87.393,23.8554]
["bitfinex","SOLUSD",1646835637747,17.163,87.45,87.393,23.8554]
["bitfinex","SOLUSD",1646835639749,0.25,87.449,87.393,23.8554]
["bitfinex","SOLUSD",1646835640151,0.25,87.449,87.394,2.97999142]
["bitfinex","SOLUSD",1646835642153,0.25,87.449,87.395,6.0]
["bitfinex","SOLUSD",1646835642352,17.1602,87.46,87.395,6.0]
["bitfinex","SOLUSD",1646835642553,17.1602,87.46,87.395,8.97999142]
["bitfinex","SOLUSD",1646835643353,17.1602,87.46,87.395,2.97999142]
["bitfinex","SOLUSD",1646835643553,0.25,87.459,87.396,5.719]
["bitfinex","SOLUSD",1646835644157,0.25,87.459,87.397,2.97999142]
["bitfinex","SOLUSD",1646835644457,0.25,87.459,87.398,5.718]
["bitfinex","SOLUSD",1646835644863,1129.87804093,88.299,87.399,117.07999142]
["bitfinex","SOLUSD",1646835644864,1.54235999,87.482,87.399,117.07999142]
["bitfinex","SOLUSD",1646835645064,1.54235999,87.493,87.411,114.1]
["bitfinex","SOLUSD",1646835645263,23.5819,87.527,87.411,114.1]
["bitfinex","SOLUSD",1646835645264,1.54235999,87.501,87.412,28.8362]
["bitfinex","SOLUSD",1646835645467,1.54235999,87.504,87.413,5.716]
["bitfinex","SOLUSD",1646835645661,1.54235999,87.504,87.414,6.0]
["bitfinex","SOLUSD",1646835645859,1.54235999,87.502,87.415,5.716]
["bitfinex","SOLUSD",1646835646059,1.54235999,87.501,87.416,6.0]
["bitfinex","SOLUSD",1646835646260,1.54235999,87.501,87.417,5.716]
["bitfinex","SOLUSD",1646835646462,17.1526,87.5,87.418,6.0]
["bitfinex","SOLUSD",1646835646662,17.1526,87.5,87.419,5.716]
["bitfinex","SOLUSD",1646835646862,1.54235999,87.498,87.42,6.0]
["bitfinex","SOLUSD",1646835647261,1.54235999,87.497,87.42,6.0]
["bitfinex","SOLUSD",1646835647462,1.54235999,87.497,87.415,5.716]
["bitfinex","SOLUSD",1646835647463,1.54235999,87.5,87.416,6.0]
["bitfinex","SOLUSD",1646835647664,1.54235999,87.497,87.417,5.716]
["bitfinex","SOLUSD",1646835647865,1.54235999,87.497,87.418,6.0]
["bitfinex","SOLUSD",1646835648264,17.1563,87.48,87.418,6.0]
["bitfinex","SOLUSD",1646835648469,17.1563,87.48,87.416,6.0]
["bitfinex","SOLUSD",1646835648667,0.25,87.479,87.417,5.716]
["bitfinex","SOLUSD",1646835648865,0.25,87.479,87.418,6.0]
["bitfinex","SOLUSD",1646835649464,0.25,87.479,87.416,6.0]
["bitfinex","SOLUSD",1646835649670,0.25,87.479,87.417,5.716]
["bitfinex","SOLUSD",1646835649864,0.25,87.479,87.418,6.0]
["bitfinex","SOLUSD",1646835650065,0.25,87.479,87.419,5.716]
["bitfinex","SOLUSD",1646835650265,0.25,87.479,87.42,6.0]
["bitfinex","SOLUSD",1646835650468,0.25,87.479,87.421,5.716]
["bitfinex","SOLUSD",1646835650666,0.25,87.479,87.422,6.0]
["bitfinex","SOLUSD",1646835650870,0.25,87.479,87.423,5.716]
["bitfinex","SOLUSD",1646835651068,17.159,87.47,87.415,5.716]
["bitfinex","SOLUSD",1646835651272,17.159,87.47,87.414,48.67645075]
["bitfinex","SOLUSD",1646835652072,1.54235999,87.488,87.415,5.718]
["bitfinex","SOLUSD",1646835652279,17.156,87.49,87.415,5.718]
["bitfinex","SOLUSD",1646835652781,17.156,87.49,87.416,2.97999142]
["bitfinex","SOLUSD",1646835652982,17.156,87.49,87.417,5.716]
["bitfinex","SOLUSD",1646835653586,1.54235999,87.496,87.418,6.0]
["bitfinex","SOLUSD",1646835653781,1.54235999,87.497,87.419,5.716]
["bitfinex","SOLUSD",1646835654080,1.54235999,87.497,87.42,6.0]
["bitfinex","SOLUSD",1646835654280,1.54235999,87.497,87.421,5.716]
["bitfinex","SOLUSD",1646835654481,17.1523,87.5,87.422,6.0]
["bitfinex","SOLUSD",1646835654702,0.25,87.499,87.423,5.716]
["bitfinex","SOLUSD",1646835654904,1.54235999,87.502,87.425,118.65949373]
["bitfinex","SOLUSD",1646835655103,1.54235999,87.509,87.431,114.1]
["bitfinex","SOLUSD",1646835655306,1.54235999,87.519,87.433,114.1]
["bitfinex","SOLUSD",1646835655610,1.54235999,87.522,87.435,114.1]
["bitfinex","SOLUSD",1646835655803,1.54235999,87.523,87.441,114.1]
["bitfinex","SOLUSD",1646835656002,1.54235999,87.523,87.443,114.1]
["bitfinex","SOLUSD",1646835656201,0.25,87.522,87.445,114.1]
["bitfinex","SOLUSD",1646835656406,1.54235999,87.524,87.447,114.1]
["bitfinex","SOLUSD",1646835656603,1.54235999,87.524,87.45,13.76]
["bitfinex","SOLUSD",1646835656802,25.12425999,87.527,87.451,11.715]
["bitfinex","SOLUSD",1646835657002,25.12425999,87.527,87.451,37.33579142]
["bitfinex","SOLUSD",1646835657204,25.12425999,87.527,87.452,53.45907523]
["bitfinex","SOLUSD",1646835657403,25.12425999,87.527,87.453,11.714]
["bitfinex","SOLUSD",1646835657603,23.5819,87.527,87.453,11.714]
["bitfinex","SOLUSD",1646835658207,0.25,87.526,87.453,11.714]
["bitfinex","SOLUSD",1646835658605,17.1485,87.52,87.453,11.714]
["bitfinex","SOLUSD",1646835658804,17.1485,87.52,87.453,5.714]
["bitfinex","SOLUSD",1646835659204,17.1485,87.52,87.452,53.45907523]
["bitfinex","SOLUSD",1646835659808,18.69085999,87.52,87.452,53.45907523]
["bitfinex","SOLUSD",1646835660207,1.54235999,87.519,87.453,5.715]
["bitfinex","SOLUSD",1646835660407,17.1537,87.5,87.452,5.715]
["bitfinex","SOLUSD",1646835660609,17.1537,87.5,87.451,22.6408]
["bitfinex","SOLUSD",1646835661007,17.1537,87.5,87.427,5.715]
["bitfinex","SOLUSD",1646835661207,9.9381961,87.499,87.423,47.52174302]
["bitfinex","SOLUSD",1646835661407,17.1604,87.48,87.423,47.52174302]
["bitfinex","SOLUSD",1646835661609,2.82767408,87.479,87.423,47.52174302]
["bitfinex","SOLUSD",1646835662207,0.25,87.478,87.423,47.52174302]
["bitfinex","SOLUSD",1646835662610,17.1594,87.47,87.423,47.52174302]
["bitfinex","SOLUSD",1646835663613,0.25,87.478,87.423,47.52174302]
["bitfinex","SOLUSD",1646835664110,1.54235999,87.504,87.424,2.97999142]
["bitfinex","SOLUSD",1646835664311,1.54235999,87.518,87.431,114.1]
["bitfinex","SOLUSD",1646835664510,1.54235999,87.521,87.433,114.1]
["bitfinex","SOLUSD",1646835664710,1.54235999,87.521,87.435,114.1]
["bitfinex","SOLUSD",1646835664911,1.54235999,87.521,87.437,114.1]
["bitfinex","SOLUSD",1646835665112,1.54235999,87.521,87.439,114.1]
["bitfinex","SOLUSD",1646835665311,0.25,87.52,87.44,25.475]
["bitfinex","SOLUSD",1646835665511,23.2491,87.523,87.44,25.475]
["bitfinex","SOLUSD",1646835665712,17.1486,87.52,87.44,25.475]
["bitfinex","SOLUSD",1646835665915,17.1486,87.52,87.44,19.475]
["bitfinex","SOLUSD",1646835666111,11.26214791,87.519,87.44,13.76]
["bitfinex","SOLUSD",1646835666515,17.1486,87.52,87.44,13.76]
["bitfinex","SOLUSD",1646835666718,17.1486,87.52,87.44,19.7]
["bitfinex","SOLUSD",1646835667115,0.25,87.519,87.441,2.97999142]
["bitfinex","SOLUSD",1646835667315,0.25,87.519,87.442,6.0]
["bitfinex","SOLUSD",1646835667516,0.25,87.519,87.443,5.715]
["bitfinex","SOLUSD",1646835667715,0.25,87.519,87.444,6.0]
["bitfinex","SOLUSD",1646835667916,0.25,87.519,87.445,5.715]
["bitfinex","SOLUSD",1646835668316,0.25,87.519,87.446,9.22999142]
["bitfinex","SOLUSD",1646835668518,1.54235999,87.539,87.45,13.76]
["bitfinex","SOLUSD",1646835668716,1.54235999,87.535,87.451,6.25]
["bitfinex","SOLUSD",1646835668916,1.54235999,87.535,87.451,9.22999142]
["bitfinex","SOLUSD",1646835669317,1.54235999,87.535,87.452,55.86356754]
["bitfinex","SOLUSD",1646835669522,1.54235999,87.535,87.453,6.25]
["bitfinex","SOLUSD",1646835669819,0.25,87.533,87.453,6.25]
["bitfinex","SOLUSD",1646835670720,1.01602205,87.529,87.453,0.25]
["bitfinex","SOLUSD",1646835670920,1.01602205,87.529,87.452,52.88357612]
["bitfinex","SOLUSD",1646835671122,1.54235999,87.528,87.452,52.88357612]
["bitfinex","SOLUSD",1646835671820,1.54235999,87.53,87.453,6.25]
["bitfinex","SOLUSD",1646835672020,1.54235999,87.533,87.453,6.25]
["bitfinex","SOLUSD",1646835672220,24.4267,87.534,87.453,9.22999142]
["bitfinex","SOLUSD",1646835672420,1.54235999,87.532,87.453,9.22999142]
["bitfinex","SOLUSD",1646835672621,12.1684263,87.531,87.453,9.22999142]
["bitfinex","SOLUSD",1646835672820,17.1466,87.53,87.453,9.22999142]
["bitfinex","SOLUSD",1646835673020,17.1466,87.53,87.453,8.97999142]
["bitfinex","SOLUSD",1646835673221,0.25,87.529,87.453,6.0]
["bitfinex","SOLUSD",1646835673422,0.25,87.529,87.452,52.88357612]
["bitfinex","SOLUSD",1646835673627,1.79235999,87.529,87.452,52.88357612]
["bitfinex","SOLUSD",1646835673824,17.1497,87.52,87.452,52.88357612]
["bitfinex","SOLUSD",1646835674022,18.69205999,87.52,87.447,30.1335]
["bitfinex","SOLUSD",1646835674223,1.54235999,87.519,87.447,30.1335]
["bitfinex","SOLUSD",1646835674423,1.54235999,87.518,87.447,30.1335]
["bitfinex","SOLUSD",1646835675128,17.1503,87.51,87.448,59.84235435]
["bitfinex","SOLUSD",1646835676024,17.1503,87.51,87.447,30.1335]
["bitfinex","SOLUSD",1646835677130,18.69265999,87.51,87.447,30.1335]
["bitfinex","SOLUSD",1646835677328,1.54235999,87.504,87.447,5.715]
["bitfinex","SOLUSD",1646835677527,17.1552,87.49,87.447,5.715]
["bitfinex","SOLUSD",1646835678127,12.1684263,87.489,87.447,5.715]
["bitfinex","SOLUSD",1646835678328,0.25,87.488,87.447,5.715]
["bitfinex","SOLUSD",1646835678528,17.1566,87.48,87.447,5.715]
["bitfinex","SOLUSD",1646835678928,17.1566,87.48,87.415,23.7799]
["bitfinex","SOLUSD",1646835679530,17.1566,87.48,87.416,51.41590108]
["bitfinex","SOLUSD",1646835680862,17.1566,87.48,87.417,6.0]
["bitfinex","SOLUSD",1646835681533,12.1684263,87.489,87.417,6.0]
["bitfinex","SOLUSD",1646835681734,12.1684263,87.489,87.418,117.32999142]
["bitfinex","SOLUSD",1646835681934,12.1684263,87.489,87.42,114.1]
["bitfinex","SOLUSD",1646835682140,0.25,87.488,87.421,6.0]
["bitfinex","SOLUSD",1646835682534,1.54235999,87.503,87.431,114.1]
["bitfinex","SOLUSD",1646835682734,1.54235999,87.518,87.441,114.1]
["bitfinex","SOLUSD",1646835683034,1.54235999,87.524,87.443,114.1]
["bitfinex","SOLUSD",1646835683234,1.54235999,87.517,87.444,23.4921]
["bitfinex","SOLUSD",1646835683435,6.31465537,87.538,87.444,23.4921]
["bitfinex","SOLUSD",1646835683436,1.54235999,87.52,87.445,49.05910942]
["bitfinex","SOLUSD",1646835684135,17.1519,87.51,87.445,49.05910942]
["bitfinex","SOLUSD",1646835684337,3.15510427,87.509,87.445,49.05910942]
["bitfinex","SOLUSD",1646835684735,0.25,87.508,87.445,49.05910942]
["bitfinex","SOLUSD",1646835685136,17.1527,87.5,87.444,23.4921]
["bitfinex","SOLUSD",1646835685536,17.1527,87.5,87.432,24.4212]
["bitfinex","SOLUSD",1646835686138,18.69505999,87.5,87.433,48.16261209]
["bitfinex","SOLUSD",1646835686541,17.1527,87.5,87.433,48.16261209]
["bitfinex","SOLUSD",1646835686939,17.1527,87.5,87.434,24.9627]
["bitfinex","SOLUSD",1646835689363,0.25,87.499,87.434,24.9627]
["bitfinex","SOLUSD",1646835689563,9.61076591,87.489,87.434,24.9627]
["bitfinex","SOLUSD",1646835691966,17.1558,87.49,87.434,24.9627]
["bitfinex","SOLUSD",1646835694170,1.54235999,87.5,87.434,24.9627]
["bitfinex","SOLUSD",1646835694372,13.76,87.53,87.434,24.9627]
["bitfinex","SOLUSD",1646835694373,1.54235999,87.508,87.434,24.9627]
["bitfinex","SOLUSD",1646835694569,1.54235999,87.511,87.435,6.0]
["bitfinex","SOLUSD",1646835694968,1.54235999,87.51,87.435,6.0]
["bitfinex","SOLUSD",1646835695171,1.54235999,87.51,87.434,24.9627]
["bitfinex","SOLUSD",1646835695869,1.54235999,87.51,87.44,127.86]
["bitfinex","SOLUSD",1646835696076,1.54235999,87.522,87.442,114.1]
["bitfinex","SOLUSD",1646835696272,1.54235999,87.525,87.443,6.25]
["bitfinex","SOLUSD",1646835696470,1.54235999,87.524,87.443,6.0]
["bitfinex","SOLUSD",1646835696670,1.54235999,87.52,87.443,6.0]
["bitfinex","SOLUSD",1646835696973,1.54235999,87.52,87.442,6.0]
["bitfinex","SOLUSD",1646835697170,1.54235999,87.518,87.442,6.0]
["bitfinex","SOLUSD",1646835697571,1.54235999,87.518,87.443,2.97999142]
["bitfinex","SOLUSD",1646835697772,1.79235999,87.519,87.444,6.0]
["bitfinex","SOLUSD",1646835698172,1.79235999,87.519,87.445,23.273]
["bitfinex","SOLUSD",1646835698374,0.25,87.519,87.446,6.0]
["bitfinex","SOLUSD",1646835698572,0.25,87.519,87.447,61.60704955]
["bitfinex","SOLUSD",1646835698972,0.25,87.519,87.448,6.0]
["bitfinex","SOLUSD",1646835699175,17.1506,87.51,87.449,5.715]
["bitfinex","SOLUSD",1646835699374,17.1506,87.51,87.448,5.715]
["bitfinex","SOLUSD",1646835699775,17.1506,87.51,87.447,61.60704955]
["bitfinex","SOLUSD",1646835701976,17.1506,87.51,87.445,23.273]
["bitfinex","SOLUSD",1646835701977,18.69295999,87.51,87.445,23.273]
["bitfinex","SOLUSD",1646835702180,27.23838824,87.509,87.446,5.715]
["bitfinex","SOLUSD",1646835702377,17.1559,87.5,87.445,23.273]
["bitfinex","SOLUSD",1646835702975,17.1559,87.5,87.446,49.15526434]
["bitfinex","SOLUSD",1646835703576,18.69825999,87.5,87.446,49.15526434]
["bitfinex","SOLUSD",1646835703975,1.54235999,87.499,87.446,49.15526434]
["bitfinex","SOLUSD",1646835704176,1.54235999,87.498,87.445,23.273]
["bitfinex","SOLUSD",1646835704377,17.1552,87.49,87.445,23.273]
["bitfinex","SOLUSD",1646835704582,0.25,87.489,87.445,23.273]
["bitfinex","SOLUSD",1646835705077,0.25,87.489,87.413,5.716]
["bitfinex","SOLUSD",1646835705078,0.25,87.489,87.428,61.37973004]
["bitfinex","SOLUSD",1646835705277,1.54235999,87.494,87.428,61.37973004]
["bitfinex","SOLUSD",1646835705478,1.54235999,87.491,87.428,61.37973004]
["bitfinex","SOLUSD",1646835705677,17.1565,87.48,87.428,61.37973004]
["bitfinex","SOLUSD",1646835708278,17.1584,87.47,87.428,61.37973004]
["bitfinex","SOLUSD",1646835710481,17.1584,87.47,87.403,5.716]
["bitfinex","SOLUSD",1646835711283,1.82527549,87.469,87.403,5.716]
["bitfinex","SOLUSD",1646835711484,17.1706,87.45,87.403,5.716]
["bitfinex","SOLUSD",1646835712486,1.54235999,87.446,87.373,0.04103724]
["bitfinex","SOLUSD",1646835712686,17.1728,87.43,87.373,0.04103724]
["bitfinex","SOLUSD",1646835713284,0.25,87.429,87.373,0.04103724]
["bitfinex","SOLUSD",1646835713684,0.25,87.439,87.373,0.04103724]
["bitfinex","SOLUSD",1646835714085,1.82527549,87.438,87.373,0.04103724]
["bitfinex","SOLUSD",1646835714486,17.1716,87.42,87.373,0.04103724]
["bitfinex","SOLUSD",1646835717491,30.9316,87.42,87.373,0.04103724]
["bitfinex","SOLUSD",1646835719298,0.25,87.419,87.373,0.04103724]
["bitfinex","SOLUSD",1646835719502,17.17,87.41,87.373,0.04103724]
["bitfinex","SOLUSD",1646835720798,0.25,87.419,87.373,0.04103724]
["bitfinex","SOLUSD",1646835721800,17.1699,87.41,87.373,0.04103724]
["bitfinex","SOLUSD",1646835722821,0.25,87.409,87.373,0.04103724]
["bitfinex","SOLUSD",1646835726219,17.1719,87.4,87.373,0.04103724]
["bitfinex","SOLUSD",1646835729323,0.25,87.399,87.373,0.04103724]
["bitfinex","SOLUSD",1646835729525,17.1745,87.39,87.373,0.04103724]
["bitfinex","SOLUSD",1646835731426,23.6525,87.409,87.373,0.04103724]
["bitfinex","SOLUSD",1646835733231,17.1719,87.4,87.373,0.04103724]
["bitfinex","SOLUSD",1646835734228,0.25,87.399,87.373,0.04103724]
["bitfinex","SOLUSD",1646835738131,23.4622,87.427,87.373,0.04103724]
["bitfinex","SOLUSD",1646835739133,17.168,87.42,87.373,0.04103724]
["bitfinex","SOLUSD",1646835740133,27.23838824,87.419,87.373,0.04103724]
["bitfinex","SOLUSD",1646835740333,17.1764,87.41,87.373,0.04103724]
["bitfinex","SOLUSD",1646835740732,30.9364,87.41,87.373,0.04103724]
["bitfinex","SOLUSD",1646835740939,100.0,87.408,87.373,0.04103724]
["bitfinex","SOLUSD",1646835741134,13.76,87.41,87.373,0.04103724]
["bitfinex","SOLUSD",1646835742136,17.1775,87.4,87.373,0.04103724]
["bitfinex","SOLUSD",1646835745145,0.25,87.399,87.373,0.04103724]
["bitfinex","SOLUSD",1646835745337,17.1757,87.39,87.373,0.04103724]
["bitfinex","SOLUSD",1646835745736,0.25,87.389,87.373,0.04103724]
["bitfinex","SOLUSD",1646835749439,22.9564,87.389,87.373,0.04103724]
["bitfinex","SOLUSD",1646835751840,17.1757,87.39,87.373,0.04103724]
["bitfinex","SOLUSD",1646835752040,1.54235999,87.419,87.373,0.04103724]
["bitfinex","SOLUSD",1646835752341,23.3765,87.425,87.373,0.04103724]
["bitfinex","SOLUSD",1646835753942,17.1682,87.42,87.373,0.04103724]
["bitfinex","SOLUSD",1646835754943,0.25,87.419,87.373,0.04103724]
["bitfinex","SOLUSD",1646835755145,17.174,87.41,87.373,0.04103724]
["bitfinex","SOLUSD",1646835759250,0.25,87.409,87.373,0.04103724]
["bitfinex","SOLUSD",1646835759450,17.1727,87.4,87.373,0.04103724]
["bitfinex","SOLUSD",1646835763155,0.25,87.399,87.373,0.04103724]
["bitfinex","SOLUSD",1646835764271,17.1741,87.39,87.373,0.04103724]
["bitfinex","SOLUSD",1646835765870,22.8719,87.409,87.373,0.04103724]
["bitfinex","SOLUSD",1646835767172,17.1721,87.4,87.373,0.04103724]
["bitfinex","SOLUSD",1646835769273,0.25,87.399,87.373,0.04103724]
["bitfinex","SOLUSD",1646835773479,1.54235999,87.416,87.373,0.04103724]
["bitfinex","SOLUSD",1646835773680,1.54235999,87.422,87.373,0.04103724]
["bitfinex","SOLUSD",1646835773882,1.54235999,87.424,87.373,0.04103724]
["bitfinex","SOLUSD",1646835774080,1.54235999,87.425,87.373,0.04103724]
["bitfinex","SOLUSD",1646835774281,1.54235999,87.426,87.373,0.04103724]
["bitfinex","SOLUSD",1646835774482,1.54235999,87.427,87.373,0.04103724]
["bitfinex","SOLUSD",1646835774885,1.54235999,87.428,87.373,0.04103724]
["bitfinex","SOLUSD",1646835775083,17.168,87.42,87.373,0.04103724]
["bitfinex","SOLUSD",1646835775685,1.54235999,87.429,87.373,0.04103724]
["bitfinex","SOLUSD",1646835775983,1.54235999,87.437,87.374,2.97999142]
["bitfinex","SOLUSD",1646835776185,1.54235999,87.437,87.38,17.1611]
["bitfinex","SOLUSD",1646835776386,1.54235999,87.446,87.381,23.7678]
["bitfinex","SOLUSD",1646835776584,1.54235999,87.449,87.382,5.719]
["bitfinex","SOLUSD",1646835776783,1.54235999,87.45,87.382,5.719]
["bitfinex","SOLUSD",1646835777185,0.25,87.449,87.382,5.719]
["bitfinex","SOLUSD",1646835777386,1.54235999,87.45,87.382,5.719]
["bitfinex","SOLUSD",1646835777786,1.54235999,87.454,87.382,5.719]
["bitfinex","SOLUSD",1646835777986,1.54235999,87.456,87.383,114.1]
["bitfinex","SOLUSD",1646835778188,1.54235999,87.459,87.385,114.1]
["bitfinex","SOLUSD",1646835778387,1.54235999,87.466,87.387,114.1]
["bitfinex","SOLUSD",1646835778587,17.1592,87.47,87.401,114.1]
["bitfinex","SOLUSD",1646835778788,17.1592,87.47,87.404,56.54481063]
["bitfinex","SOLUSD",1646835778993,23.9345,87.478,87.406,114.1]
["bitfinex","SOLUSD",1646835779189,23.9345,87.478,87.408,114.1]
["bitfinex","SOLUSD",1646835779391,23.9345,87.478,87.41,127.86]
["bitfinex","SOLUSD",1646835779596,23.9345,87.478,87.42,17.1536]
["bitfinex","SOLUSD",1646835779797,1.54235999,87.483,87.42,17.1536]
["bitfinex","SOLUSD",1646835779995,1.54235999,87.484,87.42,7.38]
["bitfinex","SOLUSD",1646835780292,1.54235999,87.499,87.421,32.14978986]
["bitfinex","SOLUSD",1646835780691,1.54235999,87.504,87.422,2.97999142]
["bitfinex","SOLUSD",1646835780893,11.91514061,87.506,87.431,114.1]
["bitfinex","SOLUSD",1646835781091,11.91514061,87.506,87.433,114.1]
["bitfinex","SOLUSD",1646835781291,11.91514061,87.506,87.434,11.966]
["bitfinex","SOLUSD",1646835781492,0.25,87.505,87.434,11.966]
["bitfinex","SOLUSD",1646835782291,0.25,87.505,87.434,5.716]
["bitfinex","SOLUSD",1646835782593,17.1523,87.5,87.433,24.0996]
["bitfinex","SOLUSD",1646835783892,17.1523,87.5,87.434,5.716]
["bitfinex","SOLUSD",1646835784492,0.25,87.505,87.434,5.716]
["bitfinex","SOLUSD",1646835785495,10.13691242,87.51,87.434,5.716]
["bitfinex","SOLUSD",1646835785895,10.13691242,87.51,87.433,24.0996]
["bitfinex","SOLUSD",1646835786096,17.1523,87.5,87.433,24.0996]
["bitfinex","SOLUSD",1646835786296,17.1523,87.5,87.433,138.1996]
["bitfinex","SOLUSD",1646835786500,23.9345,87.511,87.44,17.1495]
["bitfinex","SOLUSD",1646835786896,23.9345,87.511,87.433,24.0996]
["bitfinex","SOLUSD",1646835787097,17.1506,87.51,87.433,138.1996]
["bitfinex","SOLUSD",1646835787297,17.1506,87.51,87.434,5.716]
["bitfinex","SOLUSD",1646835788998,17.1506,87.51,87.433,24.0996]
["bitfinex","SOLUSD",1646835789201,0.25,87.509,87.433,24.0996]
["bitfinex","SOLUSD",1646835789398,17.1577,87.49,87.433,24.0996]
["bitfinex","SOLUSD",1646835789599,1.83926433,87.489,87.433,24.0996]
["bitfinex","SOLUSD",1646835790600,1.83926433,87.489,87.432,64.16071951]
["bitfinex","SOLUSD",1646835791203,17.1563,87.48,87.432,64.16071951]
["bitfinex","SOLUSD",1646835792604,17.1563,87.48,87.408,23.6382]
["bitfinex","SOLUSD",1646835793204,0.25,87.479,87.408,23.6382]
["bitfinex","SOLUSD",1646835793403,17.1585,87.47,87.408,23.6382]
["bitfinex","SOLUSD",1646835793602,17.1585,87.47,87.409,45.62382411]
["bitfinex","SOLUSD",1646835794202,0.25,87.479,87.41,5.718]
["bitfinex","SOLUSD",1646835794405,0.25,87.479,87.411,114.1]
["bitfinex","SOLUSD",1646835794606,22.8769,87.488,87.413,114.1]
["bitfinex","SOLUSD",1646835794806,22.8769,87.488,87.415,114.1]
["bitfinex","SOLUSD",1646835795008,22.8769,87.488,87.421,114.1]
["bitfinex","SOLUSD",1646835795203,22.8769,87.488,87.423,114.1]
["bitfinex","SOLUSD",1646835795403,22.8769,87.488,87.424,5.716]
["bitfinex","SOLUSD",1646835795603,22.8769,87.488,87.424,8.69599142]
["bitfinex","SOLUSD",1646835796003,57.1783,87.52,87.425,7.44849621]
["bitfinex","SOLUSD",1646835796203,24.1632,87.519,87.427,114.1]
["bitfinex","SOLUSD",1646835796404,24.1632,87.519,87.428,5.716]
["bitfinex","SOLUSD",1646835797203,17.1528,87.5,87.43,17.1517]
["bitfinex","SOLUSD",1646835797404,17.1528,87.5,87.431,5.716]
["bitfinex","SOLUSD",1646835797805,17.1528,87.5,87.426,5.716]
["bitfinex","SOLUSD",1646835798004,0.25,87.499,87.427,0.25]
["bitfinex","SOLUSD",1646835798404,17.1543,87.49,87.427,0.25]
["bitfinex","SOLUSD",1646835799205,17.1543,87.49,87.423,0.25]
["bitfinex","SOLUSD",1646835799609,17.1543,87.49,87.42,17.1536]
["bitfinex","SOLUSD",1646835799806,17.1543,87.49,87.411,5.716]
["bitfinex","SOLUSD",1646835800006,17.1651,87.47,87.398,2.97999142]
["bitfinex","SOLUSD",1646835800208,17.1651,87.47,87.388,5.716]
["bitfinex","SOLUSD",1646835800407,17.1651,87.47,87.387,5.718]
["bitfinex","SOLUSD",1646835801609,17.1651,87.47,87.388,114.1]
["bitfinex","SOLUSD",1646835801810,17.1651,87.47,87.389,5.718]
["bitfinex","SOLUSD",1646835802010,0.25,87.469,87.389,5.718]
["bitfinex","SOLUSD",1646835802218,17.1602,87.46,87.39,17.1596]
["bitfinex","SOLUSD",1646835803017,17.1602,87.46,87.389,5.718]
["bitfinex","SOLUSD",1646835803218,17.1602,87.46,87.386,24.7045]
["bitfinex","SOLUSD",1646835803219,17.1602,87.46,87.405,5.718]
["bitfinex","SOLUSD",1646835803520,17.1602,87.46,87.386,24.7045]
["bitfinex","SOLUSD",1646835803716,17.1602,87.46,87.387,5.718]
["bitfinex","SOLUSD",1646835804116,17.1662,87.45,87.401,52.60445773]
["bitfinex","SOLUSD",1646835804744,0.25,87.469,87.401,52.60445773]
["bitfinex","SOLUSD",1646835805642,17.1603,87.46,87.401,52.60445773]
["bitfinex","SOLUSD",1646835807643,1.54235999,87.476,87.404,16.7283]
["bitfinex","SOLUSD",1646835807843,26.35345999,87.478,87.405,5.718]
["bitfinex","SOLUSD",1646835808045,24.8111,87.478,87.405,5.718]
["bitfinex","SOLUSD",1646835808249,1.54235999,87.477,87.405,5.718]
["bitfinex","SOLUSD",1646835808450,1.54235999,87.463,87.377,24.35737468]
["bitfinex","SOLUSD",1646835808650,1.54235999,87.456,87.362,29.9281]
["bitfinex","SOLUSD",1646835808845,1.54235999,87.456,87.362,24.2091]
["bitfinex","SOLUSD",1646835808846,17.1735,87.44,87.362,24.2091]
["bitfinex","SOLUSD",1646835809246,12.67428266,87.439,87.363,52.81555086]
["bitfinex","SOLUSD",1646835809552,0.25,87.439,87.363,52.81555086]
["bitfinex","SOLUSD",1646835809752,24.5084,87.449,87.363,52.81555086]
["bitfinex","SOLUSD",1646835809949,17.1677,87.43,87.363,52.81555086]
["bitfinex","SOLUSD",1646835811451,24.3977,87.43,87.363,52.81555086]
["bitfinex","SOLUSD",1646835812451,24.3977,87.43,87.364,5.72]
["bitfinex","SOLUSD",1646835813052,24.3977,87.43,87.363,52.81555086]
["bitfinex","SOLUSD",1646835813253,0.25,87.429,87.363,52.81555086]
["bitfinex","SOLUSD",1646835813453,17.1745,87.42,87.363,52.81555086]
["bitfinex","SOLUSD",1646835813753,17.1745,87.42,87.345,5.721]
["bitfinex","SOLUSD",1646835814756,17.1745,87.42,87.346,58.21486694]
["bitfinex","SOLUSD",1646835814954,17.1745,87.42,87.347,5.721]
["bitfinex","SOLUSD",1646835816857,17.1745,87.42,87.346,58.21486694]
["bitfinex","SOLUSD",1646835817261,0.25,87.419,87.346,58.21486694]
["bitfinex","SOLUSD",1646835817462,17.1733,87.41,87.346,58.21486694]
["bitfinex","SOLUSD",1646835818259,17.1733,87.41,87.347,5.721]
["bitfinex","SOLUSD",1646835818661,17.1733,87.41,87.346,58.21486694]
["bitfinex","SOLUSD",1646835819060,22.6125,87.429,87.346,58.21486694]
["bitfinex","SOLUSD",1646835819260,22.6125,87.429,87.347,5.72]
["bitfinex","SOLUSD",1646835819864,22.6125,87.429,87.346,58.21486694]
["bitfinex","SOLUSD",1646835820064,17.1684,87.42,87.346,58.21486694]
["bitfinex","SOLUSD",1646835820462,17.1684,87.42,87.356,17.1236]
["bitfinex","SOLUSD",1646835820861,17.1684,87.42,87.357,5.721]
["bitfinex","SOLUSD",1646835821262,17.1684,87.42,87.358,22.537]
["bitfinex","SOLUSD",1646835821464,17.1684,87.42,87.359,5.721]
["bitfinex","SOLUSD",1646835822265,17.17,87.41,87.359,5.721]
["bitfinex","SOLUSD",1646835823466,0.25,87.419,87.359,5.721]
["bitfinex","SOLUSD",1646835823666,19.0,99.5,87.36,114.1]
["bitfinex","SOLUSD",1646835823667,23.3814,87.45,87.36,114.1]
["bitfinex","SOLUSD",1646835823966,23.3814,87.45,87.36,22.8427]
["bitfinex","SOLUSD",1646835824166,5.96294267,87.447,87.36,22.8427]
["bitfinex","SOLUSD",1646835824569,17.1646,87.44,87.36,22.8427]
["bitfinex","SOLUSD",1646835825169,22.8777,87.439,87.36,22.8427]
["bitfinex","SOLUSD",1646835825766,17.1683,87.42,87.36,22.8427]
["bitfinex","SOLUSD",1646835825966,0.39052383,87.419,87.36,22.8427]
["bitfinex","SOLUSD",1646835826165,0.64052383,87.419,87.36,22.8427]
["bitfinex","SOLUSD",1646835826567,0.25,87.419,87.36,22.8427]
["bitfinex","SOLUSD",1646835827574,10.63163436,87.419,87.36,22.8427]
["bitfinex","SOLUSD",1646835827772,17.1705,87.41,87.36,22.8427]
["bitfinex","SOLUSD",1646835828977,17.1705,87.41,87.359,5.721]
["bitfinex","SOLUSD",1646835829178,23.0905,87.41,87.359,5.721]
["bitfinex","SOLUSD",1646835829378,23.0905,87.41,87.295,4.53742395]
["bitfinex","SOLUSD",1646835829578,23.0905,87.41,87.335,24.611]
["bitfinex","SOLUSD",1646835829579,24.1511,87.409,87.335,24.611]
["bitfinex","SOLUSD",1646835829778,17.1744,87.4,87.335,24.611]
["bitfinex","SOLUSD",1646835829979,17.1744,87.4,87.336,61.663966]
["bitfinex","SOLUSD",1646835830380,24.399,87.418,87.336,61.663966]
["bitfinex","SOLUSD",1646835830580,1.54235999,87.428,87.372,5.86]
["bitfinex","SOLUSD",1646835830887,172.01,87.49,87.372,5.86]
["bitfinex","SOLUSD",1646835830888,1.54235999,87.444,87.373,114.14103724]
["bitfinex","SOLUSD",1646835831090,24.1511,87.451,87.374,31.93369142]
["bitfinex","SOLUSD",1646835831288,1.54235999,87.45,87.373,0.04103724]
["bitfinex","SOLUSD",1646835831491,3.11413354,87.437,87.278,29.88313025]
["bitfinex","SOLUSD",1646835831692,1.54235999,87.412,87.275,16.9556]
["bitfinex","SOLUSD",1646835831888,17.1878,87.37,87.285,22.9537]
["bitfinex","SOLUSD",1646835832792,17.1878,87.37,87.286,0.25]
["bitfinex","SOLUSD",1646835833290,0.25,87.369,87.286,56.48785459]
["bitfinex","SOLUSD",1646835833492,17.1802,87.36,87.286,56.48785459]
["bitfinex","SOLUSD",1646835833691,17.1802,87.36,87.286,56.23785459]
["bitfinex","SOLUSD",1646835835294,17.1802,87.36,87.287,2.97999142]
["bitfinex","SOLUSD",1646835835892,17.1802,87.36,87.286,56.23785459]
["bitfinex","SOLUSD",1646835836694,17.1802,87.36,87.29,17.1792]
["bitfinex","SOLUSD",1646835836894,57.264,87.39,87.29,17.1792]
["bitfinex","SOLUSD",1646835837094,57.264,87.39,87.291,2.97999142]
["bitfinex","SOLUSD",1646835837898,12.49902382,87.377,87.291,2.97999142]
["bitfinex","SOLUSD",1646835838093,17.1782,87.37,87.291,2.97999142]
["bitfinex","SOLUSD",1646835840402,0.25,87.369,87.286,56.23785459]
["bitfinex","SOLUSD",1646835840599,17.1885,87.35,87.286,56.23785459]
["bitfinex","SOLUSD",1646835841198,30.9485,87.35,87.286,56.23785459]
["bitfinex","SOLUSD",1646835841398,146.84208504,87.35,87.274,23.4867]
["bitfinex","SOLUSD",1646835841698,146.84208504,87.35,87.23,199.66]
["bitfinex","SOLUSD",1646835841699,8.25992494,87.349,87.221,17.0025]
["bitfinex","SOLUSD",1646835841898,17.1946,87.33,87.241,23.3221]
["bitfinex","SOLUSD",1646835842098,38.1346,87.33,87.241,23.3221]
["bitfinex","SOLUSD",1646835842298,1.79358504,87.329,87.241,23.3221]
["bitfinex","SOLUSD",1646835842498,114.1,87.328,87.242,62.61968154]
["bitfinex","SOLUSD",1646835842901,21.92548977,87.327,87.242,62.61968154]
["bitfinex","SOLUSD",1646835843098,182.52,87.326,87.242,62.61968154]
["bitfinex","SOLUSD",1646835843300,186.2842392,87.326,87.242,62.61968154]
["bitfinex","SOLUSD",1646835843499,182.52,87.324,87.242,62.61968154]
["bitfinex","SOLUSD",1646835843700,13.76,87.31,87.242,62.61968154]
["bitfinex","SOLUSD",1646835843899,17.197,87.3,87.242,62.61968154]
["bitfinex","SOLUSD",1646835844099,0.25,87.299,87.242,62.61968154]
["bitfinex","SOLUSD",1646835845103,17.1964,87.29,87.242,62.61968154]
["bitfinex","SOLUSD",1646835849206,0.25,87.289,87.242,62.61968154]
["bitfinex","SOLUSD",1646835849608,17.192,87.3,87.242,62.61968154]
["bitfinex","SOLUSD",1646835851109,0.25,87.299,87.242,62.61968154]
["bitfinex","SOLUSD",1646835851311,17.1942,87.29,87.242,62.61968154]
["bitfinex","SOLUSD",1646835851910,23.5293,87.318,87.242,62.61968154]
["bitfinex","SOLUSD",1646835852111,13.76,87.34,87.243,3.22999142]
["bitfinex","SOLUSD",1646835852311,13.76,87.34,87.244,6.0]
["bitfinex","SOLUSD",1646835852509,17.1863,87.33,87.245,0.25]
["bitfinex","SOLUSD",1646835852910,30.9463,87.33,87.245,23.1566]
["bitfinex","SOLUSD",1646835853212,114.1,87.329,87.245,23.1566]
["bitfinex","SOLUSD",1646835853811,17.1929,87.32,87.245,23.1566]
["bitfinex","SOLUSD",1646835854011,30.9529,87.32,87.245,23.1566]
["bitfinex","SOLUSD",1646835854616,13.76,87.32,87.245,23.1566]
["bitfinex","SOLUSD",1646835854819,12.49902382,87.377,87.247,114.1]
["bitfinex","SOLUSD",1646835855014,100.0,87.36,87.277,2.97999142]
["bitfinex","SOLUSD",1646835855214,100.0,87.36,87.278,53.26242891]
["bitfinex","SOLUSD",1646835855515,100.0,87.36,87.279,2.97999142]
["bitfinex","SOLUSD",1646835855714,100.0,87.36,87.28,0.25]
["bitfinex","SOLUSD",1646835855911,117.18,87.36,87.28,25.2392]
["bitfinex","SOLUSD",1646835856111,117.18,87.36,87.281,2.97999142]
["bitfinex","SOLUSD",1646835856311,117.18,87.36,87.282,0.25]
["bitfinex","SOLUSD",1646835856911,17.18,87.36,87.283,2.97999142]
["bitfinex","SOLUSD",1646835857115,0.25,87.359,87.284,0.25]
["bitfinex","SOLUSD",1646835857515,17.1822,87.35,87.284,0.25]
["bitfinex","SOLUSD",1646835858812,17.1822,87.35,87.285,2.97999142]
["bitfinex","SOLUSD",1646835859012,17.1822,87.35,87.28,24.9892]
["bitfinex","SOLUSD",1646835859912,17.1793,87.37,87.281,117.32999142]
["bitfinex","SOLUSD",1646835860313,17.1793,87.37,87.283,114.1]
["bitfinex","SOLUSD",1646835860514,57.2644,87.39,87.282,8.97999142]
["bitfinex","SOLUSD",1646835860515,57.2644,87.39,87.285,114.1]
["bitfinex","SOLUSD",1646835860713,57.2644,87.39,87.287,114.1]
["bitfinex","SOLUSD",1646835860916,57.2644,87.39,87.288,6.25]
["bitfinex","SOLUSD",1646835861113,17.1762,87.38,87.286,6.25]
["bitfinex","SOLUSD",1646835861314,10.32616163,87.379,87.288,2.97999142]
["bitfinex","SOLUSD",1646835861514,10.32616163,87.379,87.289,0.25]
["bitfinex","SOLUSD",1646835861916,10.32616163,87.379,87.29,2.97999142]
["bitfinex","SOLUSD",1646835862117,0.25,87.378,87.291,0.25]
["bitfinex","SOLUSD",1646835862516,0.25,87.378,87.292,2.97999142]
["bitfinex","SOLUSD",1646835862716,0.25,87.378,87.293,0.25]
["bitfinex","SOLUSD",1646835862921,17.1792,87.37,87.293,0.25]
["bitfinex","SOLUSD",1646835863118,17.1792,87.37,87.294,2.97999142]
["bitfinex","SOLUSD",1646835863320,17.1792,87.37,87.295,0.25]
["bitfinex","SOLUSD",1646835863522,0.25,87.378,87.295,0.25]
["bitfinex","SOLUSD",1646835863721,5.96698407,87.389,87.297,114.1]
["bitfinex","SOLUSD",1646835863919,5.96698407,87.389,87.301,114.1]
["bitfinex","SOLUSD",1646835864220,1.54235999,87.416,87.303,114.1]
["bitfinex","SOLUSD",1646835864418,1.54235999,87.418,87.306,5.65827246]
["bitfinex","SOLUSD",1646835864641,5.96599721,87.411,87.308,114.1]
["bitfinex","SOLUSD",1646835864818,17.1723,87.4,87.31,114.1]
["bitfinex","SOLUSD",1646835865021,0.25,87.399,87.312,114.1]
["bitfinex","SOLUSD",1646835865218,12.29360365,87.399,87.314,114.1]
["bitfinex","SOLUSD",1646835865522,12.04360365,87.399,87.315,138.8101]
["bitfinex","SOLUSD",1646835865720,12.04360365,87.399,87.316,0.25]
["bitfinex","SOLUSD",1646835866120,17.1742,87.39,87.316,3.22999142]
["bitfinex","SOLUSD",1646835866318,17.1742,87.39,87.317,2.97999142]
["bitfinex","SOLUSD",1646835866619,17.1742,87.39,87.318,0.25]
["bitfinex","SOLUSD",1646835866824,17.1742,87.39,87.318,6.25]
["bitfinex","SOLUSD",1646835867119,17.1742,87.39,87.319,2.97999142]
["bitfinex","SOLUSD",1646835867319,17.1742,87.39,87.32,6.25]
["bitfinex","SOLUSD",1646835868422,30.9321,87.41,87.32,6.25]
["bitfinex","SOLUSD",1646835868623,0.25,87.409,87.32,6.25]
["bitfinex","SOLUSD",1646835869223,0.25,87.409,87.321,114.1]
["bitfinex","SOLUSD",1646835869421,11.37099038,87.409,87.323,114.1]
["bitfinex","SOLUSD",1646835869627,11.37099038,87.409,87.325,114.1]
["bitfinex","SOLUSD",1646835869825,11.37099038,87.409,87.326,0.25]
["bitfinex","SOLUSD",1646835870021,11.37099038,87.409,87.326,3.22999142]
["bitfinex","SOLUSD",1646835870221,17.1724,87.4,87.326,3.22999142]
["bitfinex","SOLUSD",1646835870424,17.1724,87.4,87.327,2.97999142]
["bitfinex","SOLUSD",1646835870724,17.1724,87.4,87.328,6.0]
["bitfinex","SOLUSD",1646835870923,17.1724,87.4,87.327,2.97999142]
["bitfinex","SOLUSD",1646835871723,17.1724,87.4,87.328,24.9646]
["bitfinex","SOLUSD",1646835872325,17.1724,87.4,87.33,114.1]
["bitfinex","SOLUSD",1646835873025,24.5207,87.416,87.33,114.1]
["bitfinex","SOLUSD",1646835873230,0.25,87.415,87.331,114.1]
["bitfinex","SOLUSD",1646835873428,0.25,87.415,87.329,6.0]
["bitfinex","SOLUSD",1646835873631,25.56289157,87.43,87.332,2.97999142]
["bitfinex","SOLUSD",1646835873929,25.56289157,87.43,87.34,13.76]
["bitfinex","SOLUSD",1646835874127,0.57600486,87.448,87.342,119.24113506]
["bitfinex","SOLUSD",1646835874327,1.54235999,87.451,87.344,114.1]
["bitfinex","SOLUSD",1646835874527,27.45045132,87.45,87.346,114.1]
["bitfinex","SOLUSD",1646835874729,27.45045132,87.45,87.35,13.76]
["bitfinex","SOLUSD",1646835874927,41.21045132,87.45,87.351,0.25]
["bitfinex","SOLUSD",1646835875127,22.55203506,87.449,87.35,13.76]
["bitfinex","SOLUSD",1646835875329,0.25,87.448,87.345,60.87496656]
["bitfinex","SOLUSD",1646835875528,4.47961886,87.419,87.346,0.25]
["bitfinex","SOLUSD",1646835875930,4.47961886,87.419,87.345,60.87496656]
["bitfinex","SOLUSD",1646835877229,17.1717,87.41,87.345,60.87496656]
["bitfinex","SOLUSD",1646835877831,17.1717,87.41,87.346,0.25]
["bitfinex","SOLUSD",1646835879647,0.25,87.409,87.346,0.25]
["bitfinex","SOLUSD",1646835880050,17.1725,87.4,87.345,60.87496656]
["bitfinex","SOLUSD",1646835882052,1.54235999,87.428,87.345,174.97496656]
["bitfinex","SOLUSD",1646835882251,23.9025,87.429,87.346,0.25]
["bitfinex","SOLUSD",1646835882450,23.9025,87.429,87.347,114.1]
["bitfinex","SOLUSD",1646835882653,23.9025,87.429,87.348,6.25]
["bitfinex","SOLUSD",1646835882851,23.9025,87.429,87.348,9.22999142]
["bitfinex","SOLUSD",1646835883051,12.89437079,87.428,87.348,9.22999142]
["bitfinex","SOLUSD",1646835883251,12.89437079,87.428,87.349,2.97999142]
["bitfinex","SOLUSD",1646835883451,12.89437079,87.428,87.35,0.25]
["bitfinex","SOLUSD",1646835883854,12.89437079,87.428,87.35,3.22999142]
["bitfinex","SOLUSD",1646835884052,12.89437079,87.428,87.35,2.97999142]
["bitfinex","SOLUSD",1646835884254,17.1685,87.42,87.345,78.33316656]
["bitfinex","SOLUSD",1646835884458,17.1685,87.42,87.345,60.87496656]
["bitfinex","SOLUSD",1646835884653,0.25,87.419,87.345,60.87496656]
["bitfinex","SOLUSD",1646835884856,1.54235999,87.426,87.345,60.87496656]
["bitfinex","SOLUSD",1646835885060,1.54235999,87.423,87.345,60.87496656]
["bitfinex","SOLUSD",1646835885455,17.1731,87.4,87.345,60.87496656]
["bitfinex","SOLUSD",1646835885655,22.9174,87.419,87.345,174.97496656]
["bitfinex","SOLUSD",1646835885954,22.9174,87.419,87.345,60.87496656]
["bitfinex","SOLUSD",1646835886854,17.1703,87.41,87.345,60.87496656]
["bitfinex","SOLUSD",1646835889370,0.25,87.409,87.345,177.95495798]
["bitfinex","SOLUSD",1646835889568,1.54235999,87.424,87.346,0.25]
["bitfinex","SOLUSD",1646835889869,0.25,87.423,87.347,2.97999142]
["bitfinex","SOLUSD",1646835890167,1.54235999,87.425,87.347,2.97999142]
["bitfinex","SOLUSD",1646835890367,0.25,87.424,87.347,2.97999142]
["bitfinex","SOLUSD",1646835890769,0.25,87.425,87.347,2.97999142]
["bitfinex","SOLUSD",1646835891170,17.1686,87.42,87.347,2.97999142]
["bitfinex","SOLUSD",1646835892672,1.54235999,87.424,87.347,2.97999142]
["bitfinex","SOLUSD",1646835892871,1.54235999,87.428,87.348,0.25]
["bitfinex","SOLUSD",1646835893270,0.25,87.427,87.349,2.97999142]
["bitfinex","SOLUSD",1646835893472,0.25,87.427,87.35,0.25]
["bitfinex","SOLUSD",1646835893670,1.54235999,87.425,87.35,0.25]
["bitfinex","SOLUSD",1646835893871,1.54235999,87.425,87.351,2.97999142]
["bitfinex","SOLUSD",1646835894070,1.54235999,87.425,87.352,0.25]
["bitfinex","SOLUSD",1646835894570,1.54235999,87.425,87.353,114.1]
["bitfinex","SOLUSD",1646835894776,1.54235999,87.425,87.354,0.25]
["bitfinex","SOLUSD",1646835895475,1.54235999,87.424,87.354,0.25]
["bitfinex","SOLUSD",1646835895675,1.38571173,87.423,87.354,0.25]
["bitfinex","SOLUSD",1646835895876,1.38571173,87.423,87.353,0.25]
["bitfinex","SOLUSD",1646835896277,1.54235999,87.425,87.353,0.25]
["bitfinex","SOLUSD",1646835897077,1.54235999,87.424,87.353,0.25]
["bitfinex","SOLUSD",1646835897278,0.25,87.423,87.353,0.25]
["bitfinex","SOLUSD",1646835898079,0.25,87.423,87.353,114.35]
["bitfinex","SOLUSD",1646835898280,1.54235999,87.425,87.354,2.97999142]
["bitfinex","SOLUSD",1646835898479,0.25,87.424,87.355,0.25]
["bitfinex","SOLUSD",1646835898880,1.54235999,87.426,87.356,2.97999142]
["bitfinex","SOLUSD",1646835899079,0.25,87.425,87.357,0.25]
["bitfinex","SOLUSD",1646835899486,0.25,87.425,87.358,2.97999142]
["bitfinex","SOLUSD",1646835899684,0.25,87.425,87.359,59.57073801]
["bitfinex","SOLUSD",1646835899984,1.79235999,87.425,87.36,2.97999142]
["bitfinex","SOLUSD",1646835900181,0.25,87.425,87.36,117.07999142]
["bitfinex","SOLUSD",1646835900382,0.25,87.425,87.361,0.25]
["bitfinex","SOLUSD",1646835900584,1.54235999,87.429,87.361,3.22999142]
["bitfinex","SOLUSD",1646835900781,1.54235999,87.429,87.362,2.97999142]
["bitfinex","SOLUSD",1646835900982,1.54235999,87.43,87.363,22.9631]
["bitfinex","SOLUSD",1646835901382,1.54235999,87.43,87.364,2.97999142]
["bitfinex","SOLUSD",1646835901581,1.54235999,87.429,87.365,0.25]
["bitfinex","SOLUSD",1646835901983,1.54235999,87.429,87.366,2.97999142]
["bitfinex","SOLUSD",1646835902182,1.54235999,87.429,87.367,0.25]
["bitfinex","SOLUSD",1646835902382,1.54235999,87.439,87.37,13.76]
["bitfinex","SOLUSD",1646835902585,1.54235999,87.441,87.371,143.2141]
["bitfinex","SOLUSD",1646835902783,1.54235999,87.444,87.371,146.19409142]
["bitfinex","SOLUSD",1646835902984,1.54235999,87.446,87.371,146.19409142]
["bitfinex","SOLUSD",1646835903283,1.54235999,87.449,87.374,114.1]
["bitfinex","SOLUSD",1646835903487,1.54235999,87.449,87.376,114.1]
["bitfinex","SOLUSD",1646835903786,1.54235999,87.448,87.381,114.1]
["bitfinex","SOLUSD",1646835903987,1.54235999,87.449,87.383,114.1]
["bitfinex","SOLUSD",1646835904187,0.25,87.448,87.385,114.1]
["bitfinex","SOLUSD",1646835904387,0.25,87.448,87.387,61.93391538]
["bitfinex","SOLUSD",1646835904592,0.25,87.448,87.388,0.25]
["bitfinex","SOLUSD",1646835904987,1.54235999,87.449,87.388,0.25]
["bitfinex","SOLUSD",1646835905189,1.54235999,87.448,87.388,0.25]
["bitfinex","SOLUSD",1646835905387,1.54235999,87.448,87.387,61.93391538]
["bitfinex","SOLUSD",1646835905388,1.54235999,87.449,87.387,61.93391538]
["bitfinex","SOLUSD",1646835905589,17.1649,87.44,87.387,61.93391538]
["bitfinex","SOLUSD",1646835905788,14.12585049,87.439,87.387,61.93391538]
["bitfinex","SOLUSD",1646835906006,1.54235999,87.439,87.387,61.93391538]
["bitfinex","SOLUSD",1646835906205,0.25,87.438,87.387,61.93391538]
["bitfinex","SOLUSD",1646835906905,1.54235999,87.445,87.387,61.93391538]
["bitfinex","SOLUSD",1646835907108,0.25,87.444,87.387,61.93391538]
["bitfinex","SOLUSD",1646835907305,0.25,87.445,87.387,61.93391538]
["bitfinex","SOLUSD",1646835908507,1.54235999,87.447,87.388,114.1]
["bitfinex","SOLUSD",1646835908707,1.54235999,87.449,87.388,117.07999142]
["bitfinex","SOLUSD",1646835909007,1.54235999,87.452,87.389,2.97999142]
["bitfinex","SOLUSD",1646835910106,1.54235999,87.453,87.389,2.97999142]
["bitfinex","SOLUSD",1646835910607,1.54235999,87.465,87.391,114.1]
["bitfinex","SOLUSD",1646835910806,1.54235999,87.474,87.394,5.3816632]
["bitfinex","SOLUSD",1646835911007,1.54235999,87.475,87.396,114.1]
["bitfinex","SOLUSD",1646835911209,1.54235999,87.482,87.401,114.1]
["bitfinex","SOLUSD",1646835911411,1.54235999,87.482,87.405,114.1]
["bitfinex","SOLUSD",1646835911606,24.4625,87.489,87.411,114.1]
["bitfinex","SOLUSD",1646835911607,1.54235999,87.483,87.411,114.1]
["bitfinex","SOLUSD",1646835911808,1.54235999,87.483,87.412,0.25]
["bitfinex","SOLUSD",1646835912010,1.54235999,87.483,87.413,114.1]
["bitfinex","SOLUSD",1646835912210,1.54235999,87.488,87.415,114.1]
["bitfinex","SOLUSD",1646835912410,26.00485999,87.489,87.421,114.1]
["bitfinex","SOLUSD",1646835912710,1.54235999,87.493,87.423,114.1]
["bitfinex","SOLUSD",1646835913007,1.54235999,87.496,87.424,5.16060194]
["bitfinex","SOLUSD",1646835913208,1.54235999,87.507,87.426,114.1]
["bitfinex","SOLUSD",1646835913408,1.54235999,87.507,87.431,114.1]
["bitfinex","SOLUSD",1646835913615,1.54235999,87.507,87.433,114.1]
["bitfinex","SOLUSD",1646835913810,1.54235999,87.51,87.434,0.25]
["bitfinex","SOLUSD",1646835914011,18.69295999,87.51,87.434,0.25]
["bitfinex","SOLUSD",1646835914217,18.69295999,87.51,87.434,3.22999142]
["bitfinex","SOLUSD",1646835914412,18.69295999,87.51,87.435,2.97999142]
["bitfinex","SOLUSD",1646835914618,0.25,87.509,87.436,54.3072053]
["bitfinex","SOLUSD",1646835915214,17.1506,87.51,87.436,54.3072053]
["bitfinex","SOLUSD",1646835915412,23.4305,87.512,87.436,54.3072053]
["bitfinex","SOLUSD",1646835916014,23.3297,87.511,87.436,54.3072053]
["bitfinex","SOLUSD",1646835917213,17.4006,87.51,87.436,54.3072053]
["bitfinex","SOLUSD",1646835917418,0.25,87.51,87.436,54.3072053]
["bitfinex","SOLUSD",1646835917717,0.25,87.51,87.437,114.1]
["bitfinex","SOLUSD",1646835917913,0.25,87.51,87.438,0.25]
["bitfinex","SOLUSD",1646835918112,0.25,87.51,87.438,3.22999142]
["bitfinex","SOLUSD",1646835918314,0.25,87.51,87.439,2.97999142]
["bitfinex","SOLUSD",1646835918512,0.25,87.51,87.44,0.25]
["bitfinex","SOLUSD",1646835918914,17.4008,87.51,87.44,0.25]
["bitfinex","SOLUSD",1646835919314,1.54235999,87.523,87.441,8.56912625]
["bitfinex","SOLUSD",1646835919515,1.54235999,87.537,87.451,114.1]
["bitfinex","SOLUSD",1646835919715,1.54235999,87.544,87.454,4.06596596]
["bitfinex","SOLUSD",1646835919915,1.54235999,87.553,87.461,114.1]
["bitfinex","SOLUSD",1646835920119,1.54235999,87.568,87.471,114.1]
["bitfinex","SOLUSD",1646835920316,1.54235999,87.57,87.48,13.76]
["bitfinex","SOLUSD",1646835920517,24.4754,87.573,87.492,5.97633822]
["bitfinex","SOLUSD",1646835920716,1.54235999,87.577,87.501,114.1]
["bitfinex","SOLUSD",1646835920917,33.31956601,87.579,87.502,0.25]
["bitfinex","SOLUSD",1646835921315,22.8145,87.579,87.503,2.97999142]
["bitfinex","SOLUSD",1646835921516,1.54235999,87.586,87.503,2.97999142]
["bitfinex","SOLUSD",1646835921517,1.54235999,87.586,87.504,0.25]
["bitfinex","SOLUSD",1646835921717,1.54235999,87.586,87.505,114.1]
["bitfinex","SOLUSD",1646835921916,18.67735999,87.59,87.507,114.1]
["bitfinex","SOLUSD",1646835922117,17.135,87.59,87.508,6.25]
["bitfinex","SOLUSD",1646835922317,12.54727178,87.589,87.509,51.29370289]
["bitfinex","SOLUSD",1646835922517,12.54727178,87.589,87.51,120.35]
["bitfinex","SOLUSD",1646835922722,12.54727178,87.589,87.51,123.32999142]
["bitfinex","SOLUSD",1646835922918,12.54727178,87.589,87.511,2.97999142]
["bitfinex","SOLUSD",1646835923123,0.25,87.588,87.513,114.1]
["bitfinex","SOLUSD",1646835923319,0.25,87.601,87.514,0.25]
["bitfinex","SOLUSD",1646835923524,1.54235999,87.602,87.514,3.22999142]
["bitfinex","SOLUSD",1646835923721,1.54235999,87.602,87.515,2.97999142]
["bitfinex","SOLUSD",1646835923920,1.54235999,87.603,87.516,0.25]
["bitfinex","SOLUSD",1646835924122,17.133,87.6,87.516,0.25]
["bitfinex","SOLUSD",1646835924720,0.25,87.599,87.516,3.22999142]
["bitfinex","SOLUSD",1646835925724,17.1349,87.59,87.516,3.22999142]
["bitfinex","SOLUSD",1646835926827,1.54235999,87.607,87.516,3.22999142]
["bitfinex","SOLUSD",1646835927026,18.67475999,87.61,87.517,114.1]
["bitfinex","SOLUSD",1646835927226,17.1324,87.61,87.518,0.25]
["bitfinex","SOLUSD",1646835927828,17.1324,87.61,87.521,114.1]
["bitfinex","SOLUSD",1646835928026,17.1324,87.61,87.522,0.25]
["bitfinex","SOLUSD",1646835928227,17.1324,87.61,87.524,114.1]
["bitfinex","SOLUSD",1646835928427,17.1324,87.61,87.525,0.25]
["bitfinex","SOLUSD",1646835928826,17.1324,87.61,87.525,3.22999142]
["bitfinex","SOLUSD",1646835929027,17.1324,87.61,87.526,2.97999142]
["bitfinex","SOLUSD",1646835929230,0.25,87.609,87.527,0.25]
["bitfinex","SOLUSD",1646835929631,0.25,87.609,87.527,3.22999142]
["bitfinex","SOLUSD",1646835930930,17.133,87.6,87.527,0.25]
["bitfinex","SOLUSD",1646835931130,17.133,87.6,87.524,0.25]
["bitfinex","SOLUSD",1646835932030,17.133,87.6,87.523,63.55432015]
["bitfinex","SOLUSD",1646835932632,17.1437,87.58,87.523,63.55432015]
["bitfinex","SOLUSD",1646835933231,30.9037,87.58,87.523,63.55432015]
["bitfinex","SOLUSD",1646835933631,15.03030184,87.579,87.523,63.55432015]
["bitfinex","SOLUSD",1646835933830,17.1435,87.57,87.461,114.1]
["bitfinex","SOLUSD",1646835934031,13.76,87.56,87.379,45.48051395]
["bitfinex","SOLUSD",1646835934231,13.76,87.56,87.459,2.97999142]
["bitfinex","SOLUSD",1646835934630,0.25,87.559,87.459,2.97999142]
["bitfinex","SOLUSD",1646835934832,0.25,87.559,87.46,62.06583639]
["bitfinex","SOLUSD",1646835935833,17.1494,87.53,87.46,62.06583639]
["bitfinex","SOLUSD",1646835937735,17.1451,87.54,87.46,62.06583639]
["bitfinex","SOLUSD",1646835937935,1.54235999,87.557,87.461,114.1]
["bitfinex","SOLUSD",1646835938138,58.69605999,87.56,87.461,114.1]
["bitfinex","SOLUSD",1646835938335,0.25,87.559,87.462,2.97999142]
["bitfinex","SOLUSD",1646835938936,17.1432,87.55,87.463,0.25]
["bitfinex","SOLUSD",1646835939335,17.1432,87.55,87.464,2.97999142]
["bitfinex","SOLUSD",1646835939538,17.1432,87.55,87.465,0.25]
["bitfinex","SOLUSD",1646835940360,18.68555999,87.55,87.465,0.25]
["bitfinex","SOLUSD",1646835941363,0.25,87.559,87.466,117.07999142]
["bitfinex","SOLUSD",1646835941364,1.54235999,87.547,87.466,117.07999142]
["bitfinex","SOLUSD",1646835941563,1.54235999,87.555,87.471,114.1]
["bitfinex","SOLUSD",1646835941761,4.63946167,87.605,87.474,4.74996295]
["bitfinex","SOLUSD",1646835941762,1.54235999,87.562,87.474,4.74996295]
["bitfinex","SOLUSD",1646835941963,1.54235999,87.571,87.478,114.1]
["bitfinex","SOLUSD",1646835942262,1.54235999,87.577,87.491,119.9619561]
["bitfinex","SOLUSD",1646835942561,1.54235999,87.586,87.502,5.19801742]
["bitfinex","SOLUSD",1646835942763,1.54235999,87.587,87.504,114.1]
["bitfinex","SOLUSD",1646835943063,1.54235999,87.587,87.508,114.1]
["bitfinex","SOLUSD",1646835943267,1.54235999,87.586,87.509,0.25]
["bitfinex","SOLUSD",1646835943464,0.25,87.585,87.509,3.22999142]
["bitfinex","SOLUSD",1646835943665,0.25,87.585,87.511,114.1]
["bitfinex","SOLUSD",1646835943864,1.54235999,87.587,87.511,114.1]
["bitfinex","SOLUSD",1646835943865,1.54235999,87.587,87.512,0.25]
["bitfinex","SOLUSD",1646835944064,0.25,87.586,87.512,3.22999142]
["bitfinex","SOLUSD",1646835944471,1.54235999,87.588,87.512,3.22999142]
["bitfinex","SOLUSD",1646835944671,1.54235999,87.587,87.513,2.97999142]
["bitfinex","SOLUSD",1646835944866,1.54235999,87.587,87.514,0.25]
["bitfinex","SOLUSD",1646835945067,1.54235999,87.586,87.514,0.25]
["bitfinex","SOLUSD",1646835945266,1.54235999,87.585,87.515,2.97999142]
["bitfinex","SOLUSD",1646835945468,1.54235999,87.585,87.516,0.25]
["bitfinex","SOLUSD",1646835945870,0.25,87.584,87.516,0.25]
["bitfinex","SOLUSD",1646835946068,1.54235999,87.582,87.516,0.25]
["bitfinex","SOLUSD",1646835946971,1.54235999,87.579,87.516,0.25]
["bitfinex","SOLUSD",1646835947674,1.54235999,87.578,87.517,2.97999142]
["bitfinex","SOLUSD",1646835947970,1.54235999,87.583,87.521,114.1]
["bitfinex","SOLUSD",1646835948170,1.54235999,87.585,87.524,4.0552582]
["bitfinex","SOLUSD",1646835948373,1.54235999,87.586,87.526,114.1]
["bitfinex","SOLUSD",1646835948571,1.54235999,87.591,87.531,114.1]
["bitfinex","SOLUSD",1646835948771,1.54235999,87.593,87.533,114.1]
["bitfinex","SOLUSD",1646835948972,1.54235999,87.595,87.534,0.25]
["bitfinex","SOLUSD",1646835949171,1.54235999,87.595,87.537,114.1]
["bitfinex","SOLUSD",1646835949373,1.54235999,87.595,87.538,0.25]
["bitfinex","SOLUSD",1646835949773,1.54235999,87.594,87.538,0.25]
["bitfinex","SOLUSD",1646835949974,1.54235999,87.595,87.538,0.25]
["bitfinex","SOLUSD",1646835950178,1.54235999,87.594,87.538,0.25]
["bitfinex","SOLUSD",1646835950574,1.54235999,87.594,87.537,0.25]
["bitfinex","SOLUSD",1646835950774,17.133,87.6,87.537,0.25]
["bitfinex","SOLUSD",1646835950775,1.79235999,87.593,87.537,0.25]
["bitfinex","SOLUSD",1646835951174,1.54235999,87.595,87.538,2.97999142]
["bitfinex","SOLUSD",1646835951376,1.54235999,87.597,87.54,118.42160196]
["bitfinex","SOLUSD",1646835951577,1.54235999,87.608,87.542,114.1]
["bitfinex","SOLUSD",1646835951775,1.54235999,87.609,87.543,0.25]
["bitfinex","SOLUSD",1646835951979,1.54235999,87.609,87.543,3.22999142]
["bitfinex","SOLUSD",1646835952375,1.54235999,87.61,87.543,3.22999142]
["bitfinex","SOLUSD",1646835952575,6.30476121,87.629,87.543,3.22999142]
["bitfinex","SOLUSD",1646835952576,1.79235999,87.609,87.543,3.22999142]
["bitfinex","SOLUSD",1646835952775,1.79235999,87.609,87.544,2.97999142]
["bitfinex","SOLUSD",1646835952976,1.79235999,87.609,87.545,0.25]
["bitfinex","SOLUSD",1646835953177,0.25,87.609,87.545,0.25]
["bitfinex","SOLUSD",1646835953376,0.25,87.609,87.545,3.22999142]
["bitfinex","SOLUSD",1646835953776,1.54235999,87.611,87.545,3.22999142]
["bitfinex","SOLUSD",1646835953976,1.54235999,87.612,87.545,3.22999142]
["bitfinex","SOLUSD",1646835954379,1.54235999,87.613,87.545,3.22999142]
["bitfinex","SOLUSD",1646835954577,1.54235999,87.614,87.545,3.22999142]
["bitfinex","SOLUSD",1646835954777,1.54235999,87.611,87.545,3.22999142]
["bitfinex","SOLUSD",1646835954977,1.54235999,87.612,87.545,3.22999142]
["bitfinex","SOLUSD",1646835955177,1.79235999,87.611,87.545,3.22999142]
["bitfinex","SOLUSD",1646835955578,1.79235999,87.611,87.545,2.97999142]
["bitfinex","SOLUSD",1646835955778,1.54235999,87.609,87.545,2.97999142]
["bitfinex","SOLUSD",1646835956180,1.54235999,87.608,87.545,2.97999142]
["bitfinex","SOLUSD",1646835956380,1.54235999,87.609,87.545,2.97999142]
["bitfinex","SOLUSD",1646835956577,1.54235999,87.608,87.545,2.97999142]
["bitfinex","SOLUSD",1646835956778,1.54235999,87.608,87.546,0.25]
["bitfinex","SOLUSD",1646835956979,0.25,87.611,87.546,0.25]
["bitfinex","SOLUSD",1646835957182,0.25,87.611,87.546,3.22999142]
["bitfinex","SOLUSD",1646835958081,1.54235999,87.613,87.546,3.22999142]
["bitfinex","SOLUSD",1646835958280,0.25,87.612,87.546,3.22999142]
["bitfinex","SOLUSD",1646835958481,1.54235999,87.613,87.546,3.22999142]
["bitfinex","SOLUSD",1646835958683,0.25,87.612,87.546,3.22999142]
["bitfinex","SOLUSD",1646835959484,1.79235999,87.612,87.546,3.22999142]
["bitfinex","SOLUSD",1646835959985,0.25,87.612,87.546,3.22999142]
["bitfinex","SOLUSD",1646835960186,1.79235999,87.612,87.546,3.22999142]
["bitfinex","SOLUSD",1646835960383,0.25,87.612,87.546,3.22999142]
["bitfinex","SOLUSD",1646835960983,1.79235999,87.612,87.546,3.22999142]
["bitfinex","SOLUSD",1646835961186,0.25,87.612,87.546,3.22999142]
["bitfinex","SOLUSD",1646835961386,17.1313,87.61,87.546,3.22999142]
["bitfinex","SOLUSD",1646835961786,17.1313,87.61,87.546,2.97999142]
["bitfinex","SOLUSD",1646835961985,1.54235999,87.606,87.524,2.97999142]
["bitfinex","SOLUSD",1646835962185,1.54235999,87.596,87.516,26.70379487]
["bitfinex","SOLUSD",1646835962385,1.54235999,87.587,87.481,114.1]
["bitfinex","SOLUSD",1646835962589,1.54235999,87.587,87.487,114.1]
["bitfinex","SOLUSD",1646835962788,1.54235999,87.586,87.487,114.1]
["bitfinex","SOLUSD",1646835962988,3.46013167,87.585,87.489,114.1]
["bitfinex","SOLUSD",1646835963388,3.46013167,87.585,87.491,114.1]
["bitfinex","SOLUSD",1646835963589,5.00249166,87.585,87.492,0.25]
["bitfinex","SOLUSD",1646835963792,5.00249166,87.585,87.493,114.1]
["bitfinex","SOLUSD",1646835963988,5.00249166,87.585,87.494,0.25]
["bitfinex","SOLUSD",1646835964190,17.1382,87.58,87.494,0.25]
["bitfinex","SOLUSD",1646835964588,17.1382,87.58,87.496,114.1]
["bitfinex","SOLUSD",1646835964788,17.1382,87.58,87.497,0.25]
["bitfinex","SOLUSD",1646835965192,1.54235999,87.579,87.497,0.25]
["bitfinex","SOLUSD",1646835965390,17.1399,87.57,87.497,0.25]
["bitfinex","SOLUSD",1646835965591,11.30573851,87.569,87.496,24.72346153]
["bitfinex","SOLUSD",1646835966013,1.54235999,87.58,87.496,24.72346153]
["bitfinex","SOLUSD",1646835966212,1.54235999,87.581,87.497,114.1]
["bitfinex","SOLUSD",1646835966615,17.1374,87.58,87.497,138.82346153]
["bitfinex","SOLUSD",1646835966812,17.1374,87.58,87.497,24.72346153]
["bitfinex","SOLUSD",1646835967015,13.77613741,87.579,87.489,16.7892]
["bitfinex","SOLUSD",1646835967313,1.54235999,87.572,87.489,16.7892]
["bitfinex","SOLUSD",1646835967514,1.54235999,87.569,87.489,16.7892]
["bitfinex","SOLUSD",1646835967715,1.54235999,87.568,87.489,16.7892]
["bitfinex","SOLUSD",1646835967915,17.1435,87.56,87.489,16.7892]
["bitfinex","SOLUSD",1646835968116,17.1435,87.56,87.49,24.72346153]
["bitfinex","SOLUSD",1646835969320,17.3935,87.56,87.488,48.28179622]
["bitfinex","SOLUSD",1646835969519,22.3835,87.56,87.488,48.28179622]
["bitfinex","SOLUSD",1646835969717,17.1465,87.54,87.488,48.28179622]
["bitfinex","SOLUSD",1646835971523,1.54235999,87.548,87.488,48.28179622]
["bitfinex","SOLUSD",1646835971720,1.54235999,87.551,87.488,48.28179622]
["bitfinex","SOLUSD",1646835971921,1.54235999,87.551,87.489,24.72346153]
["bitfinex","SOLUSD",1646835972323,1.54235999,87.55,87.489,24.72346153]
["bitfinex","SOLUSD",1646835972524,1.54235999,87.551,87.489,24.72346153]
["bitfinex","SOLUSD",1646835972723,17.1437,87.55,87.489,24.72346153]
["bitfinex","SOLUSD",1646835973023,18.68605999,87.55,87.489,24.72346153]
["bitfinex","SOLUSD",1646835973423,17.1437,87.55,87.489,24.72346153]
["bitfinex","SOLUSD",1646835973623,17.3937,87.55,87.489,24.72346153]
["bitfinex","SOLUSD",1646835973823,17.3937,87.55,87.488,48.28179622]
["bitfinex","SOLUSD",1646835975025,17.3937,87.55,87.488,65.54599622]
["bitfinex","SOLUSD",1646835976328,0.25,87.55,87.489,138.82346153]
["bitfinex","SOLUSD",1646835976525,1.54235999,87.562,87.489,138.82346153]
["bitfinex","SOLUSD",1646835976732,1.54235999,87.562,87.491,114.1]
["bitfinex","SOLUSD",1646835976925,1.54235999,87.563,87.493,114.1]
["bitfinex","SOLUSD",1646835977125,1.54235999,87.565,87.493,114.1]
["bitfinex","SOLUSD",1646835977324,1.54235999,87.565,87.495,114.1]
["bitfinex","SOLUSD",1646835977724,1.54235999,87.565,87.495,138.82346153]
["bitfinex","SOLUSD",1646835978125,1.54235999,87.565,87.496,119.812]
["bitfinex","SOLUSD",1646835978528,1.54235999,87.565,87.496,144.53546153]
["bitfinex","SOLUSD",1646835979029,1.54235999,87.566,87.496,144.53546153]
["bitfinex","SOLUSD",1646835979627,17.141,87.56,87.496,144.53546153]
["bitfinex","SOLUSD",1646835979826,17.141,87.56,87.496,30.43546153]
["bitfinex","SOLUSD",1646835980028,17.141,87.56,87.496,5.712]
["bitfinex","SOLUSD",1646835980226,17.141,87.56,87.489,5.712]
["bitfinex","SOLUSD",1646835981732,17.141,87.56,87.49,24.72346153]
["bitfinex","SOLUSD",1646835981931,17.141,87.56,87.491,5.712]
["bitfinex","SOLUSD",1646835982131,17.141,87.56,87.492,114.1]
["bitfinex","SOLUSD",1646835982331,17.141,87.56,87.494,114.1]
["bitfinex","SOLUSD",1646835982535,1.54235999,87.565,87.495,5.712]
["bitfinex","SOLUSD",1646835983031,1.54235999,87.565,87.495,24.72346153]
["bitfinex","SOLUSD",1646835983332,1.54235999,87.564,87.496,5.712]
["bitfinex","SOLUSD",1646835983533,1.54235999,87.563,87.489,5.712]
["bitfinex","SOLUSD",1646835983735,1.54235999,87.563,87.49,114.1]
["bitfinex","SOLUSD",1646835983943,17.1414,87.56,87.49,2.97999142]
["bitfinex","SOLUSD",1646835984833,17.1414,87.56,87.49,27.70345295]
["bitfinex","SOLUSD",1646835985033,18.68375999,87.56,87.49,27.70345295]
["bitfinex","SOLUSD",1646835985233,17.1414,87.56,87.49,27.70345295]
["bitfinex","SOLUSD",1646835985635,1.54235999,87.559,87.49,27.70345295]
["bitfinex","SOLUSD",1646835985835,10.69444279,87.558,87.49,27.70345295]
["bitfinex","SOLUSD",1646835986034,1.54235999,87.558,87.49,27.70345295]
["bitfinex","SOLUSD",1646835986835,1.54235999,87.558,87.491,5.712]
["bitfinex","SOLUSD",1646835987236,1.54235999,87.555,87.491,30.43546153]
["bitfinex","SOLUSD",1646835987437,1.54235999,87.554,87.491,30.43546153]
["bitfinex","SOLUSD",1646835987637,17.1435,87.55,87.491,30.43546153]
["bitfinex","SOLUSD",1646835987837,17.1435,87.55,87.491,5.712]
["bitfinex","SOLUSD",1646835988037,17.1435,87.55,87.489,5.712]
["bitfinex","SOLUSD",1646835988238,1.54235999,87.548,87.489,5.712]
["bitfinex","SOLUSD",1646835988837,5.12912437,87.548,87.489,5.712]
["bitfinex","SOLUSD",1646835989038,1.54235999,87.547,87.489,5.712]
["bitfinex","SOLUSD",1646835989853,1.54235999,87.547,87.488,48.28179622]
["bitfinex","SOLUSD",1646835990541,1.54235999,87.54,87.488,48.28179622]
["bitfinex","SOLUSD",1646835990743,1.54235999,87.539,87.488,48.28179622]
["bitfinex","SOLUSD",1646835991044,1.54235999,87.54,87.489,24.72346153]
["bitfinex","SOLUSD",1646835991645,1.54235999,87.539,87.489,24.72346153]
["bitfinex","SOLUSD",1646835991843,3.11413354,87.564,87.489,24.72346153]
["bitfinex","SOLUSD",1646835991844,1.54235999,87.541,87.489,24.72346153]
["bitfinex","SOLUSD",1646835992268,1.54235999,87.543,87.491,114.1]
["bitfinex","SOLUSD",1646835992465,1.54235999,87.543,87.493,114.1]
["bitfinex","SOLUSD",1646835992665,1.54235999,87.558,87.495,114.1]
["bitfinex","SOLUSD",1646835992869,1.54235999,87.559,87.497,114.1]
["bitfinex","SOLUSD",1646835993066,1.54235999,87.56,87.501,114.1]
["bitfinex","SOLUSD",1646835993267,1.54235999,87.562,87.501,114.1]
["bitfinex","SOLUSD",1646835993468,1.54235999,87.562,87.503,114.1]
["bitfinex","SOLUSD",1646835993666,1.54235999,87.561,87.503,114.1]
["bitfinex","SOLUSD",1646835993869,1.54235999,87.559,87.503,114.1]
["bitfinex","SOLUSD",1646835994069,1.54235999,87.559,87.505,114.1]
["bitfinex","SOLUSD",1646835994268,1.54235999,87.558,87.505,114.1]
["bitfinex","SOLUSD",1646835994467,1.54235999,87.559,87.505,114.1]
["bitfinex","SOLUSD",1646835994671,1.54235999,87.559,87.506,24.72346153]
["bitfinex","SOLUSD",1646835995567,1.54235999,87.56,87.506,24.72346153]
["bitfinex","SOLUSD",1646835995770,1.54235999,87.559,87.506,24.72346153]
["bitfinex","SOLUSD",1646835996469,1.54235999,87.559,87.502,63.5177901]
["bitfinex","SOLUSD",1646835996672,1.54235999,87.557,87.502,63.5177901]
["bitfinex","SOLUSD",1646835996872,1.54235999,87.555,87.502,63.5177901]
["bitfinex","SOLUSD",1646835997069,1.54235999,87.554,87.502,63.5177901]
["bitfinex","SOLUSD",1646835997670,1.54235999,87.555,87.502,63.5177901]
["bitfinex","SOLUSD",1646835998169,1.54235999,87.554,87.502,63.5177901]
["bitfinex","SOLUSD",1646835998371,12.25439698,87.553,87.502,63.5177901]
["bitfinex","SOLUSD",1646835998571,13.79675697,87.553,87.502,63.5177901]
["bitfinex","SOLUSD",1646835998771,1.54235999,87.544,87.502,63.5177901]
["bitfinex","SOLUSD",1646835998971,1.54235999,87.543,87.502,63.5177901]
["bitfinex","SOLUSD",1646835999176,1.54235999,87.542,87.502,63.5177901]
["bitfinex","SOLUSD",1646836000674,1.54235999,87.543,87.502,63.5177901]
["bitfinex","SOLUSD",1646836001277,1.54235999,87.542,87.502,63.5177901]
["bitfinex","SOLUSD",1646836002275,1.54235999,87.544,87.502,63.5177901]
["bitfinex","SOLUSD",1646836002483,1.54235999,87.553,87.503,24.72346153]
["bitfinex","SOLUSD",1646836002679,1.54235999,87.556,87.503,24.72346153]
["bitfinex","SOLUSD",1646836002878,1.54235999,87.557,87.503,24.72346153]
["bitfinex","SOLUSD",1646836003078,1.54235999,87.557,87.504,114.1]
["bitfinex","SOLUSD",1646836003279,1.54235999,87.561,87.504,114.1]
["bitfinex","SOLUSD",1646836003477,0.25,87.56,87.506,114.1]
["bitfinex","SOLUSD",1646836003677,1.54235999,87.563,87.506,114.1]
["bitfinex","SOLUSD",1646836003877,3.11413354,87.588,87.505,57.85579372]
["bitfinex","SOLUSD",1646836003878,3.11413354,87.588,87.51,114.1]
["bitfinex","SOLUSD",1646836004078,1.56921192,87.567,87.52,0.24108914]
["bitfinex","SOLUSD",1646836004377,100.0,87.606,87.52,0.24108914]
["bitfinex","SOLUSD",1646836004378,103.11413354,87.606,87.522,51.25261025]
["bitfinex","SOLUSD",1646836004584,6.30534037,87.605,87.523,119.81]
["bitfinex","SOLUSD",1646836004781,6.30534037,87.605,87.523,117.07999142]
["bitfinex","SOLUSD",1646836004981,3.11413354,87.609,87.525,119.52189486]
["bitfinex","SOLUSD",1646836005184,3.11413354,87.618,87.531,114.1]
["bitfinex","SOLUSD",1646836005381,3.11413354,87.63,87.541,114.1]
["bitfinex","SOLUSD",1646836005586,3.11413354,87.639,87.551,114.1]
["bitfinex","SOLUSD",1646836005782,3.11413354,87.642,87.553,114.1]
["bitfinex","SOLUSD",1646836005978,3.11413354,87.642,87.555,114.1]
["bitfinex","SOLUSD",1646836006180,3.11413354,87.642,87.557,114.1]
["bitfinex","SOLUSD",1646836006378,6.3035081,87.645,87.559,114.1]
["bitfinex","SOLUSD",1646836006379,17.1259,87.64,87.559,114.1]
["bitfinex","SOLUSD",1646836006581,17.1259,87.64,87.561,114.1]
["bitfinex","SOLUSD",1646836006582,6.3035081,87.639,87.561,114.1]
["bitfinex","SOLUSD",1646836006782,6.3035081,87.639,87.563,114.1]
["bitfinex","SOLUSD",1646836006979,6.3035081,87.639,87.565,114.1]
["bitfinex","SOLUSD",1646836007180,6.3035081,87.639,87.566,119.807]
["bitfinex","SOLUSD",1646836007379,3.11413354,87.651,87.566,119.807]
["bitfinex","SOLUSD",1646836007580,3.11413354,87.653,87.568,114.1]
["bitfinex","SOLUSD",1646836007783,3.11413354,87.658,87.57,127.86]
["bitfinex","SOLUSD",1646836007981,3.11413354,87.661,87.572,114.1]
["bitfinex","SOLUSD",1646836008180,6.30318244,87.662,87.575,4.07857346]
["bitfinex","SOLUSD",1646836008380,6.30318244,87.662,87.577,114.1]
["bitfinex","SOLUSD",1646836008580,3.11413354,87.665,87.579,114.1]
["bitfinex","SOLUSD",1646836008781,3.11413354,87.666,87.581,114.1]
["bitfinex","SOLUSD",1646836008982,3.11413354,87.669,87.583,114.1]
["bitfinex","SOLUSD",1646836009183,17.1215,87.66,87.585,114.1]
["bitfinex","SOLUSD",1646836009382,2.11870796,87.659,87.586,5.706]
["bitfinex","SOLUSD",1646836009582,2.11870796,87.659,87.582,52.16084336]
["bitfinex","SOLUSD",1646836009787,25.26549707,87.658,87.582,52.16084336]
["bitfinex","SOLUSD",1646836009982,35.19216392,87.658,87.582,52.16084336]
["bitfinex","SOLUSD",1646836010183,17.1242,87.65,87.582,52.16084336]
["bitfinex","SOLUSD",1646836012486,25.26549707,87.649,87.582,52.16084336]
["bitfinex","SOLUSD",1646836012686,17.1292,87.63,87.582,52.16084336]
["bitfinex","SOLUSD",1646836012884,14.18952221,87.629,87.582,52.16084336]
["bitfinex","SOLUSD",1646836013685,100.0,87.656,87.582,52.16084336]
["bitfinex","SOLUSD",1646836013884,13.76,87.66,87.582,52.16084336]
["bitfinex","SOLUSD",1646836014690,13.39294725,87.675,87.582,52.16084336]
["bitfinex","SOLUSD",1646836015288,13.76,87.68,87.583,114.1]
["bitfinex","SOLUSD",1646836015691,13.76,87.68,87.585,114.1]
["bitfinex","SOLUSD",1646836015886,100.0,87.681,87.585,114.1]
["bitfinex","SOLUSD",1646836016089,100.0,87.681,87.587,114.1]
["bitfinex","SOLUSD",1646836016290,14.28940083,87.709,87.591,114.1]
["bitfinex","SOLUSD",1646836016492,6.3021108,87.708,87.591,114.1]
["bitfinex","SOLUSD",1646836016690,2.01882934,87.689,87.591,114.1]
["bitfinex","SOLUSD",1646836017893,17.1189,87.68,87.591,114.1]
["bitfinex","SOLUSD",1646836018421,17.1189,87.68,87.59,14.01]
["bitfinex","SOLUSD",1646836018619,17.1189,87.68,87.575,16.49981729]
["bitfinex","SOLUSD",1646836018819,19.1157685,87.679,87.58,0.25]
["bitfinex","SOLUSD",1646836019019,17.1231,87.66,87.58,0.25]
["bitfinex","SOLUSD",1646836019218,14.28940083,87.659,87.58,0.25]
["bitfinex","SOLUSD",1646836019419,17.3731,87.66,87.583,114.1]
["bitfinex","SOLUSD",1646836020219,17.3731,87.66,87.58,38.73346153]
["bitfinex","SOLUSD",1646836020420,29.35125073,87.66,87.58,38.73346153]
["bitfinex","SOLUSD",1646836021622,29.35125073,87.66,87.58,38.48346153]
["bitfinex","SOLUSD",1646836021823,29.35125073,87.66,87.582,55.14083478]
["bitfinex","SOLUSD",1646836022222,29.35125073,87.66,87.582,52.16084336]
["bitfinex","SOLUSD",1646836024122,29.35125073,87.66,87.583,2.97999142]
["bitfinex","SOLUSD",1646836024523,17.3731,87.66,87.583,2.97999142]
["bitfinex","SOLUSD",1646836024724,17.3731,87.66,87.584,22.15048395]
["bitfinex","SOLUSD",1646836025124,17.3731,87.66,87.585,143.32011962]
["bitfinex","SOLUSD",1646836025523,17.3731,87.66,87.587,114.1]
["bitfinex","SOLUSD",1646836025726,17.3731,87.66,87.586,25.13047537]
["bitfinex","SOLUSD",1646836025923,17.3731,87.66,87.588,25.13047537]
["bitfinex","SOLUSD",1646836026326,17.3731,87.66,87.589,25.13047537]
["bitfinex","SOLUSD",1646836026727,17.3731,87.66,87.59,25.13047537]
["bitfinex","SOLUSD",1646836027126,17.3731,87.66,87.591,22.15048395]
["bitfinex","SOLUSD",1646836027532,17.3731,87.66,87.59,2.97999142]
["bitfinex","SOLUSD",1646836027930,48.91586373,87.66,87.582,52.16084336]
["bitfinex","SOLUSD",1646836029232,17.1231,87.66,87.582,52.16084336]
["bitfinex","SOLUSD",1646836029630,100.0,87.671,87.582,52.16084336]
["bitfinex","SOLUSD",1646836029832,31.54276373,87.675,87.582,52.16084336]
["bitfinex","SOLUSD",1646836029833,3.11413354,87.682,87.591,68.42]
["bitfinex","SOLUSD",1646836030031,5.9563952,87.724,87.61,17.1073]
["bitfinex","SOLUSD",1646836030230,5.9563952,87.724,87.62,13.76]
["bitfinex","SOLUSD",1646836030431,17.1038,87.75,87.632,5.08028139]
["bitfinex","SOLUSD",1646836030633,38.56061838,87.749,87.641,114.1]
["bitfinex","SOLUSD",1646836030831,38.56061838,87.749,87.643,114.1]
["bitfinex","SOLUSD",1646836031031,38.56061838,87.749,87.646,59.00846729]
["bitfinex","SOLUSD",1646836031233,6.2963181,87.748,87.662,50.00618393]
["bitfinex","SOLUSD",1646836031430,38.56061838,87.749,87.671,114.1]
["bitfinex","SOLUSD",1646836031632,38.56061838,87.749,87.681,51.7856908]
["bitfinex","SOLUSD",1646836032232,38.56061838,87.749,87.681,139.53087108]
["bitfinex","SOLUSD",1646836032431,38.56061838,87.749,87.681,161.2480217]
["bitfinex","SOLUSD",1646836033033,38.56061838,87.749,87.681,164.22801312]
["bitfinex","SOLUSD",1646836033232,0.25,87.748,87.681,164.22801312]
["bitfinex","SOLUSD",1646836033631,17.1039,87.75,87.681,164.22801312]
["bitfinex","SOLUSD",1646836033834,0.25,87.749,87.681,164.22801312]
["bitfinex","SOLUSD",1646836034032,0.25,87.749,87.681,169.92801312]
["bitfinex","SOLUSD",1646836034432,3.11413354,87.783,87.682,114.1]
["bitfinex","SOLUSD",1646836034639,6.29502849,87.789,87.684,114.1]
["bitfinex","SOLUSD",1646836034841,3.11413354,87.797,87.686,114.1]
["bitfinex","SOLUSD",1646836035037,3.11413354,87.801,87.7,13.76]
["bitfinex","SOLUSD",1646836035234,76.75413354,87.801,87.701,5.699]
["bitfinex","SOLUSD",1646836035435,30.4128519,87.769,87.702,58.33109274]
["bitfinex","SOLUSD",1646836035832,3.11413354,87.8,87.702,61.31108416]
["bitfinex","SOLUSD",1646836036032,73.64,87.798,87.702,61.31108416]
["bitfinex","SOLUSD",1646836036335,6.29495586,87.797,87.703,5.699]
["bitfinex","SOLUSD",1646836036634,17.102,87.76,87.703,5.699]
["bitfinex","SOLUSD",1646836036833,0.25,87.759,87.703,5.699]
["bitfinex","SOLUSD",1646836037033,57.005,87.79,87.703,27.41615062]
["bitfinex","SOLUSD",1646836037233,57.005,87.79,87.703,21.71715062]
["bitfinex","SOLUSD",1646836037433,0.00103724,87.764,87.704,155.14504505]
["bitfinex","SOLUSD",1646836037636,0.00103724,87.764,87.711,114.1]
["bitfinex","SOLUSD",1646836037935,0.00103724,87.764,87.721,114.1]
["bitfinex","SOLUSD",1646836038135,0.00103724,87.764,87.731,114.1]
["bitfinex","SOLUSD",1646836038336,0.00103724,87.764,87.732,5.698]
["bitfinex","SOLUSD",1646836038540,0.00103724,87.764,87.733,114.1]
["bitfinex","SOLUSD",1646836038740,0.00103724,87.764,87.734,5.698]
["bitfinex","SOLUSD",1646836038941,0.00103724,87.764,87.735,114.35]
["bitfinex","SOLUSD",1646836039139,0.00103724,87.764,87.736,5.698]
["bitfinex","SOLUSD",1646836039338,0.00103724,87.764,87.74,13.76]
["bitfinex","SOLUSD",1646836039541,0.00103724,87.764,87.741,5.697]
["bitfinex","SOLUSD",1646836039839,0.00103724,87.764,87.738,5.697]
["bitfinex","SOLUSD",1646836040040,0.00103724,87.764,87.736,2.97999142]
["bitfinex","SOLUSD",1646836040242,0.00103724,87.764,87.737,5.698]
["bitfinex","SOLUSD",1646836040640,0.00103724,87.764,87.726,5.697]
["bitfinex","SOLUSD",1646836040841,0.00103724,87.764,87.727,0.25]
["bitfinex","SOLUSD",1646836041041,0.00103724,87.764,87.728,5.698]
["bitfinex","SOLUSD",1646836041243,0.00103724,87.764,87.732,5.53867983]
["bitfinex","SOLUSD",1646836041443,0.00103724,87.764,87.734,114.1]
["bitfinex","SOLUSD",1646836041642,0.00103724,87.764,87.752,5.38544282]
["bitfinex","SOLUSD",1646836041842,0.00103724,87.764,87.754,114.1]
["bitfinex","SOLUSD",1646836042041,0.00103724,87.764,87.756,114.1]
["bitfinex","SOLUSD",1646836042242,0.00103724,87.764,87.758,114.1]
["bitfinex","SOLUSD",1646836042441,0.00103724,87.764,87.76,114.1]
["bitfinex","SOLUSD",1646836042642,0.00103724,87.764,87.762,5.59297885]
["bitfinex","SOLUSD",1646836042841,0.00103724,87.764,87.763,6.25]
["bitfinex","SOLUSD",1646836043242,0.00103724,87.764,87.763,2.97999142]
["bitfinex","SOLUSD",1646836043443,0.00103724,87.764,87.75,13.76]
["bitfinex","SOLUSD",1646836043842,0.00103724,87.764,87.751,21.34916903]
["bitfinex","SOLUSD",1646836044044,0.00103724,87.764,87.752,114.1]
["bitfinex","SOLUSD",1646836044243,0.00103724,87.764,87.754,114.1]
["bitfinex","SOLUSD",1646836044442,0.00103724,87.764,87.756,114.1]
["bitfinex","SOLUSD",1646836044663,0.00103724,87.764,87.758,114.1]
["bitfinex","SOLUSD",1646836044843,0.00103724,87.764,87.76,114.1]
["bitfinex","SOLUSD",1646836045043,0.00103724,87.764,87.762,118.48963964]
["bitfinex","SOLUSD",1646836045342,0.00103724,87.764,87.763,126.047]
["bitfinex","SOLUSD",1646836045544,0.00103724,87.764,87.763,205.40857937]
["bitfinex","SOLUSD",1646836045744,0.00103724,87.764,87.763,202.69157079]
["bitfinex","SOLUSD",1646836046144,0.00103724,87.764,87.763,208.38857079]
["bitfinex","SOLUSD",1646836046646,0.00103724,87.764,87.763,94.28857079]
["bitfinex","SOLUSD",1646836047247,0.00103724,87.764,87.763,98.66875828]
["bitfinex","SOLUSD",1646836047447,190.0998,87.942,87.764,25.0]
["bitfinex","SOLUSD",1646836047749,13.76,87.95,87.782,4.72580031]
["bitfinex","SOLUSD",1646836047949,1.79348223,87.966,87.792,4.47801488]
["bitfinex","SOLUSD",1646836048149,34.99126565,87.965,87.803,114.1]
["bitfinex","SOLUSD",1646836048348,34.99126565,87.965,87.822,4.04549444]
["bitfinex","SOLUSD",1646836048548,34.99126565,87.965,87.831,119.254146]
["bitfinex","SOLUSD",1646836048748,34.99126565,87.965,87.836,100.0]
["bitfinex","SOLUSD",1646836049050,34.99126565,87.965,87.85,13.76]
["bitfinex","SOLUSD",1646836049250,34.99126565,87.965,87.851,55.47906402]
["bitfinex","SOLUSD",1646836049852,114.1,87.959,87.851,55.47906402]
["bitfinex","SOLUSD",1646836050052,13.76,87.96,87.851,55.47906402]
["bitfinex","SOLUSD",1646836050251,75.22909956,87.958,87.83,13.76]
["bitfinex","SOLUSD",1646836050451,114.1,87.957,87.82,13.76]
["bitfinex","SOLUSD",1646836050651,115.89348223,87.957,87.821,5.689]
["bitfinex","SOLUSD",1646836050850,17.0777,87.93,87.821,5.689]
["bitfinex","SOLUSD",1646836051049,17.0777,87.93,87.821,8.66899142]
["bitfinex","SOLUSD",1646836051250,114.1,87.928,87.822,58.39572251]
["bitfinex","SOLUSD",1646836051452,114.1,87.928,87.823,5.689]
["bitfinex","SOLUSD",1646836051649,68.42,87.925,87.823,8.66899142]
["bitfinex","SOLUSD",1646836051851,182.52,87.923,87.823,8.66899142]
["bitfinex","SOLUSD",1646836052273,182.52,87.919,87.824,2.97999142]
["bitfinex","SOLUSD",1646836052475,182.52,87.909,87.824,2.97999142]
["bitfinex","SOLUSD",1646836052674,182.52,87.909,87.75,13.76]
["bitfinex","SOLUSD",1646836052975,182.52,87.909,87.726,5.45043257]
["bitfinex","SOLUSD",1646836052976,182.52,87.899,87.761,114.1]
["bitfinex","SOLUSD",1646836053176,17.0823,87.88,87.762,5.692]
["bitfinex","SOLUSD",1646836053376,33.63807066,87.879,87.764,114.1]
["bitfinex","SOLUSD",1646836053574,33.63807066,87.879,87.765,5.692]
["bitfinex","SOLUSD",1646836053775,1.79348223,87.898,87.781,114.1]
["bitfinex","SOLUSD",1646836053974,1.79348223,87.898,87.783,114.1]
["bitfinex","SOLUSD",1646836054176,1.79348223,87.898,87.784,0.25]
["bitfinex","SOLUSD",1646836054478,73.64,87.899,87.786,114.1]
["bitfinex","SOLUSD",1646836054675,73.64,87.899,87.8,13.76]
["bitfinex","SOLUSD",1646836054875,73.64,87.899,87.805,5.66806265]
["bitfinex","SOLUSD",1646836055075,1.79348223,87.933,87.82,13.76]
["bitfinex","SOLUSD",1646836055275,13.76,87.96,87.821,11.689]
["bitfinex","SOLUSD",1646836055474,13.76,87.96,87.821,6.0]
["bitfinex","SOLUSD",1646836055675,70.21348223,87.959,87.821,23.1863957]
["bitfinex","SOLUSD",1646836055875,17.0707,87.94,87.822,17.1863957]
["bitfinex","SOLUSD",1646836056076,114.1,87.938,87.822,68.24037658]
["bitfinex","SOLUSD",1646836056376,114.1,87.93,87.822,68.24037658]
["bitfinex","SOLUSD",1646836056579,68.42,87.927,87.822,68.24037658]
["bitfinex","SOLUSD",1646836056777,13.76,87.93,87.822,51.05398088]
["bitfinex","SOLUSD",1646836056979,1.79348223,87.929,87.823,8.69957536]
["bitfinex","SOLUSD",1646836057177,40.89895944,87.939,87.825,114.1]
["bitfinex","SOLUSD",1646836057377,40.89895944,87.939,87.84,13.76]
["bitfinex","SOLUSD",1646836057578,40.89895944,87.939,87.85,13.76]
["bitfinex","SOLUSD",1646836057777,40.89895944,87.939,87.84,13.76]
["bitfinex","SOLUSD",1646836057976,182.52,87.938,87.841,61.56717158]
["bitfinex","SOLUSD",1646836058177,68.42,87.938,87.841,64.547163]
["bitfinex","SOLUSD",1646836058378,0.25,87.937,87.842,2.97999142]
["bitfinex","SOLUSD",1646836058587,40.89895944,87.939,87.842,2.97999142]
["bitfinex","SOLUSD",1646836058777,0.25,87.938,87.842,2.97999142]
["bitfinex","SOLUSD",1646836059178,0.25,87.938,87.844,114.1]
["bitfinex","SOLUSD",1646836059480,0.25,87.938,87.845,20.41569378]
["bitfinex","SOLUSD",1646836059684,0.25,87.938,87.846,0.25]
["bitfinex","SOLUSD",1646836059878,0.25,87.938,87.85,13.76]
["bitfinex","SOLUSD",1646836060477,0.25,87.938,87.851,20.16569378]
["bitfinex","SOLUSD",1646836060677,0.25,87.938,87.851,2.97999142]
["bitfinex","SOLUSD",1646836060877,0.25,87.938,87.852,2.97999142]
["bitfinex","SOLUSD",1646836061278,0.00093557,87.982,87.95,114.1]
["bitfinex","SOLUSD",1646836061486,0.00093557,87.982,87.949,23.76678215]
["bitfinex","SOLUSD",1646836061487,3.11413354,88.066,87.962,4.65634115]
["bitfinex","SOLUSD",1646836061680,188.30077465,88.149,87.993,4.20564938]
["bitfinex","SOLUSD",1646836061681,6.27908319,88.106,87.993,4.20564938]
["bitfinex","SOLUSD",1646836061878,6.27908319,88.106,88.0,13.76]
["bitfinex","SOLUSD",1646836062181,52.15518213,88.105,88.001,17.75672081]
["bitfinex","SOLUSD",1646836062377,52.15518213,88.105,88.001,31.4560691]
["bitfinex","SOLUSD",1646836062877,17.0401,88.1,88.0,13.76]
["bitfinex","SOLUSD",1646836063279,114.1,88.099,88.0,13.76]
["bitfinex","SOLUSD",1646836063479,17.0401,88.1,88.0,13.76]
["bitfinex","SOLUSD",1646836064281,17.0506,88.07,88.0,13.76]
["bitfinex","SOLUSD",1646836064487,24.35092548,88.069,88.0,13.76]
["bitfinex","SOLUSD",1646836065580,17.0481,88.06,88.0,13.76]
["bitfinex","SOLUSD",1646836066582,17.0481,88.06,87.991,23.74607194]
["bitfinex","SOLUSD",1646836067481,17.0481,88.06,87.982,62.96683521]
["bitfinex","SOLUSD",1646836067482,100.0,88.044,87.982,62.96683521]
["bitfinex","SOLUSD",1646836067681,17.0509,88.04,87.982,62.96683521]
["bitfinex","SOLUSD",1646836069784,52.15518213,88.043,87.982,62.96683521]
["bitfinex","SOLUSD",1646836070784,17.0515,88.04,87.982,62.96683521]
["bitfinex","SOLUSD",1646836071387,17.0515,88.04,87.95,13.76]
["bitfinex","SOLUSD",1646836072390,17.0515,88.04,87.951,57.89306644]
["bitfinex","SOLUSD",1646836073588,52.15518213,88.043,87.951,57.89306644]
["bitfinex","SOLUSD",1646836073789,52.15518213,88.043,87.951,60.87305786]
["bitfinex","SOLUSD",1646836074088,52.15518213,88.043,87.952,14.10449663]
["bitfinex","SOLUSD",1646836074289,52.15518213,88.043,87.953,114.1]
["bitfinex","SOLUSD",1646836074489,52.15518213,88.043,87.953,117.07999142]
["bitfinex","SOLUSD",1646836074790,52.15518213,88.043,87.954,17.08448805]
["bitfinex","SOLUSD",1646836075092,52.15518213,88.043,87.954,14.10449663]
["bitfinex","SOLUSD",1646836075290,52.15518213,88.043,87.955,2.97999142]
["bitfinex","SOLUSD",1646836075689,52.15518213,88.043,87.951,57.89306644]
["bitfinex","SOLUSD",1646836076089,114.1,88.039,87.951,57.89306644]
["bitfinex","SOLUSD",1646836076290,17.0517,88.04,87.951,57.89306644]
["bitfinex","SOLUSD",1646836076291,13.76,88.04,87.951,57.89306644]
["bitfinex","SOLUSD",1646836076491,52.15518213,88.043,87.952,20.3011633]
["bitfinex","SOLUSD",1646836076689,52.15518213,88.043,87.96,13.76]
["bitfinex","SOLUSD",1646836077091,52.15518213,88.043,87.961,20.3011633]
["bitfinex","SOLUSD",1646836077295,52.15518213,88.043,87.951,57.89306644]
["bitfinex","SOLUSD",1646836077296,114.1,88.039,87.951,57.89306644]
["bitfinex","SOLUSD",1646836077694,56.8557,88.03,87.951,57.89306644]
["bitfinex","SOLUSD",1646836077890,24.35092548,88.029,87.951,57.89306644]
["bitfinex","SOLUSD",1646836078290,17.0567,88.02,87.951,57.89306644]
["bitfinex","SOLUSD",1646836078491,13.76,88.07,87.952,114.1]
["bitfinex","SOLUSD",1646836078691,13.76,88.08,87.951,60.87305786]
["bitfinex","SOLUSD",1646836078891,13.76,88.07,87.951,57.89306644]
["bitfinex","SOLUSD",1646836079290,17.0494,88.05,87.951,57.89306644]
["bitfinex","SOLUSD",1646836079499,60.75063303,88.049,87.951,57.89306644]
["bitfinex","SOLUSD",1646836079695,60.75063303,88.049,87.952,0.25]
["bitfinex","SOLUSD",1646836079995,17.0494,88.05,87.952,114.35]
["bitfinex","SOLUSD",1646836080194,3.11413354,88.115,87.954,114.1]
["bitfinex","SOLUSD",1646836080492,17.0418,88.09,87.961,114.1]
["bitfinex","SOLUSD",1646836080692,100.0,88.089,87.97,13.76]
["bitfinex","SOLUSD",1646836080892,13.76,88.13,87.981,114.1]
["bitfinex","SOLUSD",1646836081091,48.84622714,88.129,87.983,114.1]
["bitfinex","SOLUSD",1646836081291,48.84622714,88.129,87.985,114.1]
["bitfinex","SOLUSD",1646836081492,17.0378,88.11,87.99,17.0389]
["bitfinex","SOLUSD",1646836081693,27.65988047,88.109,88.0,13.76]
["bitfinex","SOLUSD",1646836081893,27.65988047,88.109,88.001,54.52957978]
["bitfinex","SOLUSD",1646836082294,27.65988047,88.109,88.001,57.5095712]
["bitfinex","SOLUSD",1646836082494,114.1,88.108,88.001,54.52957978]
["bitfinex","SOLUSD",1646836082697,27.65988047,88.109,88.001,54.52957978]
["bitfinex","SOLUSD",1646836083098,17.0396,88.1,88.001,54.52957978]
["bitfinex","SOLUSD",1646836083499,17.0396,88.1,88.002,2.97999142]
["bitfinex","SOLUSD",1646836084399,27.65988047,88.109,88.01,17.036]
["bitfinex","SOLUSD",1646836084599,27.65988047,88.109,88.01,30.796]
["bitfinex","SOLUSD",1646836085201,27.65988047,88.109,88.01,13.76]
["bitfinex","SOLUSD",1646836085600,17.0386,88.1,88.01,13.76]
["bitfinex","SOLUSD",1646836086401,17.0386,88.1,88.011,5.678]
["bitfinex","SOLUSD",1646836088301,17.0386,88.1,88.001,54.52957978]
["bitfinex","SOLUSD",1646836088902,13.76,88.09,88.001,54.52957978]
["bitfinex","SOLUSD",1646836089102,17.0448,88.07,88.001,54.52957978]
["bitfinex","SOLUSD",1646836089302,27.65988047,88.069,88.002,5.679]
["bitfinex","SOLUSD",1646836090306,27.65988047,88.069,88.001,54.52957978]
["bitfinex","SOLUSD",1646836090504,17.0454,88.06,87.981,5.679]
["bitfinex","SOLUSD",1646836090902,17.0454,88.06,87.971,5.68]
["bitfinex","SOLUSD",1646836091104,17.0454,88.06,87.961,5.68]
["bitfinex","SOLUSD",1646836091507,6.27684363,88.059,87.962,61.95044799]
["bitfinex","SOLUSD",1646836091707,17.0491,88.04,87.962,61.95044799]
["bitfinex","SOLUSD",1646836091906,48.84622714,88.039,87.962,61.95044799]
["bitfinex","SOLUSD",1646836092810,17.0508,88.03,87.935,2.97999142]
["bitfinex","SOLUSD",1646836093206,30.8108,88.03,87.936,5.682]
["bitfinex","SOLUSD",1646836093625,114.1,88.029,87.936,5.682]
["bitfinex","SOLUSD",1646836093824,17.0559,88.01,87.937,56.10951741]
["bitfinex","SOLUSD",1646836094028,28.15988047,88.009,87.938,5.683]
["bitfinex","SOLUSD",1646836094324,28.15988047,88.009,87.937,56.10951741]
["bitfinex","SOLUSD",1646836095526,17.06,87.99,87.937,56.10951741]
["bitfinex","SOLUSD",1646836095727,48.84622714,87.989,87.937,56.10951741]
["bitfinex","SOLUSD",1646836096628,17.0608,87.98,87.937,56.10951741]
["bitfinex","SOLUSD",1646836096827,48.84622714,87.989,87.937,56.10951741]
["bitfinex","SOLUSD",1646836097727,114.1,88.019,87.937,56.10951741]
["bitfinex","SOLUSD",1646836098428,17.0576,87.99,87.937,56.10951741]
["bitfinex","SOLUSD",1646836100729,17.0576,87.99,87.938,19.6235481]
["bitfinex","SOLUSD",1646836100929,17.0546,88.01,87.938,19.6235481]
["bitfinex","SOLUSD",1646836101129,46.80007376,88.033,87.95,13.76]
["bitfinex","SOLUSD",1646836101330,46.80007376,88.033,87.951,22.71437498]
["bitfinex","SOLUSD",1646836101530,46.80007376,88.033,87.951,45.3179145]
["bitfinex","SOLUSD",1646836101729,46.80007376,88.033,87.952,22.60353952]
["bitfinex","SOLUSD",1646836102129,46.80007376,88.033,87.953,22.60353952]
["bitfinex","SOLUSD",1646836102331,46.80007376,88.033,87.96,17.0473]
["bitfinex","SOLUSD",1646836102528,46.80007376,88.033,87.96,30.8073]
["bitfinex","SOLUSD",1646836102731,46.80007376,88.033,87.96,50.4308481]
["bitfinex","SOLUSD",1646836104231,46.80007376,88.033,87.96,33.3835481]
["bitfinex","SOLUSD",1646836104232,17.0497,88.03,87.96,33.3835481]
["bitfinex","SOLUSD",1646836104531,17.0497,88.03,87.96,19.6235481]
["bitfinex","SOLUSD",1646836104731,17.0497,88.03,87.951,22.71437498]
["bitfinex","SOLUSD",1646836106340,17.0548,88.01,87.951,22.71437498]
["bitfinex","SOLUSD",1646836106736,30.20603385,88.009,87.934,119.6235481]
["bitfinex","SOLUSD",1646836106935,182.52,88.008,87.934,100.0]
["bitfinex","SOLUSD",1646836107137,184.31678862,88.008,87.89,13.76]
["bitfinex","SOLUSD",1646836107339,184.31678862,88.008,87.87,13.76]
["bitfinex","SOLUSD",1646836107340,114.1,87.989,87.87,13.76]
["bitfinex","SOLUSD",1646836107536,182.52,87.984,87.861,11.87658963]
["bitfinex","SOLUSD",1646836107736,46.80007376,87.979,87.883,55.20764331]
["bitfinex","SOLUSD",1646836108536,17.0692,87.96,87.883,55.20764331]
["bitfinex","SOLUSD",1646836108737,30.20603385,87.959,87.883,55.20764331]
["bitfinex","SOLUSD",1646836109338,114.1,87.958,87.883,55.20764331]
["bitfinex","SOLUSD",1646836109541,17.0658,87.95,87.883,55.20764331]
["bitfinex","SOLUSD",1646836109943,3.11413354,88.0,87.883,55.20764331]
["bitfinex","SOLUSD",1646836110145,3.11413354,88.01,87.884,2.97999142]
["bitfinex","SOLUSD",1646836110339,91.11842895,88.037,87.884,2.97999142]
["bitfinex","SOLUSD",1646836110340,13.76,88.0,87.884,2.97999142]
["bitfinex","SOLUSD",1646836110539,13.76,88.0,87.89,17.062]
["bitfinex","SOLUSD",1646836110540,17.0575,87.99,87.89,17.062]
["bitfinex","SOLUSD",1646836110739,13.76,88.01,87.891,114.35]
["bitfinex","SOLUSD",1646836110942,60.07955981,88.009,87.891,117.32999142]
["bitfinex","SOLUSD",1646836111141,60.07955981,88.009,87.892,2.97999142]
["bitfinex","SOLUSD",1646836111340,114.1,88.008,87.893,0.25]
["bitfinex","SOLUSD",1646836111540,114.1,88.008,87.892,2.97999142]
["bitfinex","SOLUSD",1646836111541,17.0559,88.0,87.892,2.97999142]
["bitfinex","SOLUSD",1646836111741,114.1,87.999,87.894,2.97999142]
["bitfinex","SOLUSD",1646836111941,68.42,87.994,87.894,2.97999142]
["bitfinex","SOLUSD",1646836112141,16.9265478,87.993,87.894,2.97999142]
["bitfinex","SOLUSD",1646836114244,60.07955981,87.969,87.894,2.97999142]
["bitfinex","SOLUSD",1646836115245,17.0634,87.96,87.894,2.97999142]
["bitfinex","SOLUSD",1646836115444,17.0634,87.96,87.883,55.20764331]
["bitfinex","SOLUSD",1646836115844,17.0634,87.96,87.865,2.97999142]
["bitfinex","SOLUSD",1646836115845,68.42,87.959,87.865,2.97999142]
["bitfinex","SOLUSD",1646836116049,68.42,87.959,87.84,13.76]
["bitfinex","SOLUSD",1646836116246,68.42,87.939,87.839,100.0]
["bitfinex","SOLUSD",1646836116446,56.9238,87.92,87.839,100.0]
["bitfinex","SOLUSD",1646836116844,16.9265478,87.919,87.84,56.45097372]
["bitfinex","SOLUSD",1646836117444,17.0772,87.91,87.84,56.45097372]
["bitfinex","SOLUSD",1646836118045,16.9265478,87.919,87.84,62.13997372]
["bitfinex","SOLUSD",1646836118346,16.9265478,87.919,87.84,56.45097372]
["bitfinex","SOLUSD",1646836118948,17.0733,87.91,87.84,56.45097372]
["bitfinex","SOLUSD",1646836119547,16.9265478,87.919,87.84,56.45097372]
["bitfinex","SOLUSD",1646836119749,16.9265478,87.919,87.841,8.66899142]
["bitfinex","SOLUSD",1646836119948,16.9265478,87.919,87.86,17.0672]
["bitfinex","SOLUSD",1646836120148,16.9265478,87.919,87.861,22.37291867]
["bitfinex","SOLUSD",1646836120847,13.76,87.96,87.861,22.37291867]
["bitfinex","SOLUSD",1646836121448,114.1,87.959,87.861,22.37291867]
["bitfinex","SOLUSD",1646836121849,114.1,87.957,87.861,22.37291867]
["bitfinex","SOLUSD",1646836122248,17.0696,87.93,87.861,22.37291867]
["bitfinex","SOLUSD",1646836122450,17.04237884,87.929,87.861,22.37291867]
["bitfinex","SOLUSD",1646836123248,17.0717,87.92,87.861,22.37291867]
["bitfinex","SOLUSD",1646836126054,17.0717,87.92,87.832,2.97999142]
["bitfinex","SOLUSD",1646836127055,17.0717,87.92,87.833,59.78487305]
["bitfinex","SOLUSD",1646836127456,17.0717,87.92,87.834,2.97999142]
["bitfinex","SOLUSD",1646836128159,17.0717,87.92,87.84,17.0719]
["bitfinex","SOLUSD",1646836128558,17.0717,87.92,87.841,5.689]
["bitfinex","SOLUSD",1646836128762,17.0717,87.92,87.835,5.689]
["bitfinex","SOLUSD",1646836129159,17.0717,87.92,87.84,17.0708]
["bitfinex","SOLUSD",1646836129360,17.0717,87.92,87.841,5.689]
["bitfinex","SOLUSD",1646836129559,17.0717,87.92,87.833,59.78487305]
["bitfinex","SOLUSD",1646836129960,114.1,87.919,87.819,2.97999142]
["bitfinex","SOLUSD",1646836130159,114.1,87.919,87.804,105.689]
["bitfinex","SOLUSD",1646836130160,17.0825,87.89,87.806,2.97999142]
["bitfinex","SOLUSD",1646836130359,17.0825,87.89,87.807,5.691]
["bitfinex","SOLUSD",1646836130560,17.0825,87.89,87.793,5.691]
["bitfinex","SOLUSD",1646836130965,56.58229477,87.889,87.794,48.24173805]
["bitfinex","SOLUSD",1646836131162,56.58229477,87.889,87.795,5.692]
["bitfinex","SOLUSD",1646836131366,20.42381284,87.869,87.795,5.692]
["bitfinex","SOLUSD",1646836132564,17.0824,87.86,87.795,5.692]
["bitfinex","SOLUSD",1646836133263,20.42381284,87.869,87.795,5.692]
["bitfinex","SOLUSD",1646836133462,20.42381284,87.869,87.794,48.24173805]
["bitfinex","SOLUSD",1646836134263,20.42381284,87.869,87.795,5.692]
["bitfinex","SOLUSD",1646836134683,20.42381284,87.869,87.794,48.24173805]
["bitfinex","SOLUSD",1646836135085,17.0827,87.86,87.794,48.24173805]
["bitfinex","SOLUSD",1646836137085,17.0827,87.86,87.795,5.692]
["bitfinex","SOLUSD",1646836137488,17.0827,87.86,87.794,48.24173805]
["bitfinex","SOLUSD",1646836139289,17.0827,87.86,87.78,2.97999142]
["bitfinex","SOLUSD",1646836139891,17.0827,87.86,87.781,5.692]
["bitfinex","SOLUSD",1646836140093,17.0827,87.86,87.763,2.97999142]
["bitfinex","SOLUSD",1646836140288,17.0827,87.86,87.765,56.89385549]
["bitfinex","SOLUSD",1646836140488,17.0827,87.86,87.766,5.692]
["bitfinex","SOLUSD",1646836140689,13.76,87.85,87.766,5.692]
["bitfinex","SOLUSD",1646836140888,17.0911,87.83,87.766,5.692]
["bitfinex","SOLUSD",1646836141088,20.42381284,87.829,87.765,56.89385549]
["bitfinex","SOLUSD",1646836145289,17.0884,87.83,87.765,56.89385549]
["bitfinex","SOLUSD",1646836145491,13.76,87.86,87.765,56.89385549]
["bitfinex","SOLUSD",1646836145692,1.55852365,87.887,87.767,100.0]
["bitfinex","SOLUSD",1646836145892,13.76,87.89,87.78,13.76]
["bitfinex","SOLUSD",1646836146090,46.74394595,87.937,87.78,38.6615]
["bitfinex","SOLUSD",1646836146091,15.31852365,87.9,87.78,38.6615]
["bitfinex","SOLUSD",1646836146291,49.11739241,87.898,87.781,24.91002832]
["bitfinex","SOLUSD",1646836146492,79.16501554,87.898,87.781,24.91002832]
["bitfinex","SOLUSD",1646836146691,142.58909948,87.897,87.781,24.91002832]
["bitfinex","SOLUSD",1646836146892,28.48909948,87.897,87.781,24.91002832]
["bitfinex","SOLUSD",1646836147094,17.0794,87.88,87.782,2.97999142]
["bitfinex","SOLUSD",1646836147291,27.8887152,87.879,87.782,2.97999142]
["bitfinex","SOLUSD",1646836148294,17.0822,87.87,87.782,2.97999142]
["bitfinex","SOLUSD",1646836148692,17.0822,87.87,87.781,39.3379369]
["bitfinex","SOLUSD",1646836149696,17.0822,87.87,87.781,21.9300369]
["bitfinex","SOLUSD",1646836151293,17.0822,87.87,87.781,38.9051369]
["bitfinex","SOLUSD",1646836152094,27.8887152,87.879,87.781,38.9051369]
["bitfinex","SOLUSD",1646836152299,27.8887152,87.879,87.782,3.22999142]
["bitfinex","SOLUSD",1646836152699,27.8887152,87.879,87.783,2.97999142]
["bitfinex","SOLUSD",1646836152900,27.8887152,87.879,87.79,17.0808]
["bitfinex","SOLUSD",1646836153097,27.8887152,87.879,87.79,13.76]
["bitfinex","SOLUSD",1646836153498,17.0805,87.87,87.79,13.76]
["bitfinex","SOLUSD",1646836153897,28.48909948,87.869,87.781,21.9300369]
["bitfinex","SOLUSD",1646836154500,17.087,87.85,87.781,21.9300369]
["bitfinex","SOLUSD",1646836154905,49.11739241,87.849,87.781,21.9300369]
["bitfinex","SOLUSD",1646836155301,49.11739241,87.849,87.781,39.1581369]
["bitfinex","SOLUSD",1646836155702,17.0866,87.84,87.781,39.1581369]
["bitfinex","SOLUSD",1646836156401,49.11739241,87.849,87.781,39.1581369]
["bitfinex","SOLUSD",1646836159805,17.0827,87.86,87.781,42.13812832]
["bitfinex","SOLUSD",1646836160008,17.0827,87.86,87.79,17.0808]
["bitfinex","SOLUSD",1646836160304,17.0827,87.86,87.79,30.8408]
["bitfinex","SOLUSD",1646836160504,56.945,87.88,87.79,30.8408]
["bitfinex","SOLUSD",1646836160704,1.55852365,87.893,87.791,0.25]
["bitfinex","SOLUSD",1646836160905,60.60706535,87.892,87.791,3.22999142]
["bitfinex","SOLUSD",1646836161108,60.60706535,87.892,87.801,56.89385549]
["bitfinex","SOLUSD",1646836162108,17.0784,87.89,87.801,56.89385549]
["bitfinex","SOLUSD",1646836163109,28.48909948,87.889,87.801,56.89385549]
["bitfinex","SOLUSD",1646836163310,16.39904226,87.869,87.801,56.89385549]
["bitfinex","SOLUSD",1646836165211,17.0828,87.86,87.801,56.89385549]
["bitfinex","SOLUSD",1646836165411,17.0828,87.86,87.782,100.0]
["bitfinex","SOLUSD",1646836165613,144.38479139,87.859,87.782,100.0]
["bitfinex","SOLUSD",1646836165813,68.42,87.852,87.782,100.0]
["bitfinex","SOLUSD",1646836166018,114.1,87.849,87.74,13.76]
["bitfinex","SOLUSD",1646836166212,68.42,87.848,87.747,16.9306]
["bitfinex","SOLUSD",1646836166413,58.99993066,87.847,87.75,55.88881902]
["bitfinex","SOLUSD",1646836166618,17.0916,87.84,87.75,55.88881902]
["bitfinex","SOLUSD",1646836166814,17.0916,87.84,87.751,6.0]
["bitfinex","SOLUSD",1646836168012,17.0916,87.84,87.752,2.97999142]
["bitfinex","SOLUSD",1646836168213,17.0916,87.84,87.753,6.0]
["bitfinex","SOLUSD",1646836168712,17.0916,87.84,87.754,2.97999142]
["bitfinex","SOLUSD",1646836168913,58.99993066,87.847,87.756,114.1]
["bitfinex","SOLUSD",1646836169115,58.99993066,87.847,87.76,13.76]
["bitfinex","SOLUSD",1646836169313,58.99993066,87.847,87.77,17.0847]
["bitfinex","SOLUSD",1646836169520,58.99993066,87.847,87.771,23.18507337]
["bitfinex","SOLUSD",1646836169719,58.99993066,87.847,87.772,0.25]
["bitfinex","SOLUSD",1646836170118,58.99993066,87.847,87.772,3.22999142]
["bitfinex","SOLUSD",1646836170317,58.99993066,87.847,87.773,2.97999142]
["bitfinex","SOLUSD",1646836170618,58.99993066,87.847,87.78,17.0826]
["bitfinex","SOLUSD",1646836171016,58.99993066,87.847,87.773,2.97999142]
["bitfinex","SOLUSD",1646836173219,17.0864,87.84,87.774,5.694]
["bitfinex","SOLUSD",1646836174017,17.0864,87.84,87.773,2.97999142]
["bitfinex","SOLUSD",1646836175019,58.99993066,87.847,87.773,2.97999142]
["bitfinex","SOLUSD",1646836175722,1.55852365,87.879,87.78,17.0835]
["bitfinex","SOLUSD",1646836175939,1.55852365,87.884,87.781,0.25]
["bitfinex","SOLUSD",1646836176119,1.55852365,87.885,87.782,5.692]
["bitfinex","SOLUSD",1646836176320,17.0785,87.88,87.782,8.67199142]
["bitfinex","SOLUSD",1646836176720,52.17702824,87.879,87.782,8.67199142]
["bitfinex","SOLUSD",1646836176920,52.17702824,87.879,87.791,53.00794777]
["bitfinex","SOLUSD",1646836177121,114.1,87.878,87.791,53.00794777]
["bitfinex","SOLUSD",1646836177521,52.17702824,87.879,87.791,53.00794777]
["bitfinex","SOLUSD",1646836178223,24.82907937,87.859,87.791,53.00794777]
["bitfinex","SOLUSD",1646836179325,17.0846,87.85,87.791,53.00794777]
["bitfinex","SOLUSD",1646836179929,24.82907937,87.859,87.791,53.00794777]
["bitfinex","SOLUSD",1646836180333,1.55852365,87.889,87.791,53.00794777]
["bitfinex","SOLUSD",1646836180632,1.55852365,87.894,87.792,27.4984605]
["bitfinex","SOLUSD",1646836180832,1.55852365,87.9,87.792,33.4984605]
["bitfinex","SOLUSD",1646836181031,13.76,87.91,87.792,33.4984605]
["bitfinex","SOLUSD",1646836181032,1.55852365,87.905,87.793,43.55070436]
["bitfinex","SOLUSD",1646836181230,46.07382653,87.905,87.8,17.0797]
["bitfinex","SOLUSD",1646836181431,17.0749,87.9,87.801,11.941]
["bitfinex","SOLUSD",1646836181631,17.0749,87.9,87.801,14.92099142]
["bitfinex","SOLUSD",1646836181831,17.0749,87.9,87.802,18.57646908]
["bitfinex","SOLUSD",1646836182131,17.0749,87.9,87.803,5.691]
["bitfinex","SOLUSD",1646836182332,17.0749,87.9,87.803,8.67099142]
["bitfinex","SOLUSD",1646836182531,17.0749,87.9,87.803,5.691]
["bitfinex","SOLUSD",1646836182532,42.73866615,87.9,87.803,5.691]
["bitfinex","SOLUSD",1646836182730,42.73866615,87.9,87.805,25.81594462]
["bitfinex","SOLUSD",1646836182932,42.73866615,87.9,87.806,5.691]
["bitfinex","SOLUSD",1646836183951,42.73866615,87.9,87.806,8.67099142]
["bitfinex","SOLUSD",1646836185352,42.73866615,87.9,87.807,114.1]
["bitfinex","SOLUSD",1646836185653,17.0749,87.9,87.808,5.691]
["bitfinex","SOLUSD",1646836185851,17.0749,87.9,87.809,114.1]
["bitfinex","SOLUSD",1646836186052,17.0749,87.9,87.81,19.701]
["bitfinex","SOLUSD",1646836186252,17.0749,87.9,87.81,41.25937493]
["bitfinex","SOLUSD",1646836186653,17.0749,87.9,87.811,18.57838351]
["bitfinex","SOLUSD",1646836186853,17.0749,87.9,87.812,5.941]
["bitfinex","SOLUSD",1646836187453,17.0749,87.9,87.813,21.55837493]
["bitfinex","SOLUSD",1646836187655,17.0749,87.9,87.814,5.691]
["bitfinex","SOLUSD",1646836187854,17.0749,87.9,87.814,24.26938351]
["bitfinex","SOLUSD",1646836188057,17.0749,87.9,87.814,27.24937493]
["bitfinex","SOLUSD",1646836188355,17.0749,87.9,87.815,21.55837493]
["bitfinex","SOLUSD",1646836188553,17.0749,87.9,87.816,5.691]
["bitfinex","SOLUSD",1646836188755,17.0749,87.9,87.816,8.67099142]
["bitfinex","SOLUSD",1646836188954,17.0749,87.9,87.817,2.97999142]
["bitfinex","SOLUSD",1646836189154,17.0749,87.9,87.819,53.00794777]
["bitfinex","SOLUSD",1646836189354,17.0749,87.9,87.82,5.69]
["bitfinex","SOLUSD",1646836189756,46.07382653,87.905,87.821,3.22999142]
["bitfinex","SOLUSD",1646836190055,46.07382653,87.905,87.822,24.66423528]
["bitfinex","SOLUSD",1646836190255,46.07382653,87.905,87.822,18.97423528]
["bitfinex","SOLUSD",1646836190455,46.07382653,87.905,87.823,24.66423528]
["bitfinex","SOLUSD",1646836190655,46.07382653,87.905,87.823,43.24280414]
["bitfinex","SOLUSD",1646836190861,46.07382653,87.905,87.824,118.97397528]
["bitfinex","SOLUSD",1646836191057,46.07382653,87.905,87.825,5.69]
["bitfinex","SOLUSD",1646836191256,46.07382653,87.905,87.83,13.76]
["bitfinex","SOLUSD",1646836191457,46.07382653,87.905,87.831,5.69]
["bitfinex","SOLUSD",1646836191661,46.07382653,87.905,87.832,0.25]
["bitfinex","SOLUSD",1646836191856,46.07382653,87.905,87.834,25.81594462]
["bitfinex","SOLUSD",1646836192056,46.07382653,87.905,87.835,5.69]
["bitfinex","SOLUSD",1646836192257,17.0728,87.91,87.835,5.69]
["bitfinex","SOLUSD",1646836192457,1.55852365,87.932,87.836,15.99398386]
["bitfinex","SOLUSD",1646836192659,1.55852365,87.935,87.84,13.76]
["bitfinex","SOLUSD",1646836192858,1.55852365,87.945,87.841,5.939]
["bitfinex","SOLUSD",1646836193058,1.55852365,87.948,87.841,24.91297528]
["bitfinex","SOLUSD",1646836193258,1.55852365,87.947,87.842,18.97397528]
["bitfinex","SOLUSD",1646836193461,1.55852365,87.947,87.843,5.688]
["bitfinex","SOLUSD",1646836193462,60.10489484,87.947,87.843,5.688]
["bitfinex","SOLUSD",1646836193660,1.55852365,87.946,87.843,24.66197528]
["bitfinex","SOLUSD",1646836193859,1.55852365,87.946,87.844,18.97397528]
["bitfinex","SOLUSD",1646836194060,61.66341849,87.947,87.845,5.688]
["bitfinex","SOLUSD",1646836194359,17.0669,87.94,87.845,24.66197528]
["bitfinex","SOLUSD",1646836194559,17.0669,87.94,87.846,15.99398386]
["bitfinex","SOLUSD",1646836194759,17.0669,87.94,87.851,53.00794777]
["bitfinex","SOLUSD",1646836194959,17.0669,87.94,87.852,5.688]
["bitfinex","SOLUSD",1646836196562,42.73066615,87.94,87.851,53.00794777]
["bitfinex","SOLUSD",1646836196964,17.0761,87.92,87.851,53.00794777]
["bitfinex","SOLUSD",1646836197161,16.90121277,87.919,87.851,53.00794777]
["bitfinex","SOLUSD",1646836197563,16.90121277,87.919,87.829,100.0]
["bitfinex","SOLUSD",1646836197762,16.90121277,87.919,87.83,5.689]
["bitfinex","SOLUSD",1646836197963,17.0773,87.9,87.828,5.689]
["bitfinex","SOLUSD",1646836198666,60.10489484,87.899,87.829,57.48053423]
["bitfinex","SOLUSD",1646836199062,17.0766,87.89,87.829,57.48053423]
["bitfinex","SOLUSD",1646836200266,17.0732,87.91,87.829,57.48053423]
["bitfinex","SOLUSD",1646836200563,1.55852365,87.937,87.83,30.00398386]
["bitfinex","SOLUSD",1646836200762,1.55852365,87.937,87.83,85.87368591]
["bitfinex","SOLUSD",1646836200963,1.55852365,87.937,87.831,31.05868642]
["bitfinex","SOLUSD",1646836201264,1.55852365,87.937,87.832,47.01498233]
["bitfinex","SOLUSD",1646836201265,68.42,87.936,87.832,47.01498233]
["bitfinex","SOLUSD",1646836201462,17.0691,87.93,87.84,17.0682]
["bitfinex","SOLUSD",1646836201663,60.46862887,87.937,87.841,0.25]
["bitfinex","SOLUSD",1646836201862,60.46862887,87.937,87.841,47.30267028]
["bitfinex","SOLUSD",1646836202062,60.46862887,87.937,87.841,74.84367733]
["bitfinex","SOLUSD",1646836202263,60.46862887,87.937,87.843,21.34335816]
["bitfinex","SOLUSD",1646836202662,17.0691,87.93,87.844,2.97999142]
["bitfinex","SOLUSD",1646836203663,17.0691,87.93,87.844,18.97397528]
["bitfinex","SOLUSD",1646836204064,17.0691,87.93,87.845,2.97999142]
["bitfinex","SOLUSD",1646836204266,60.46862887,87.937,87.846,0.25]
["bitfinex","SOLUSD",1646836204464,1.55852365,87.951,87.851,114.1]
["bitfinex","SOLUSD",1646836204669,1.55852365,87.954,87.852,0.25]
["bitfinex","SOLUSD",1646836204967,11.88390918,88.012,87.852,0.25]
["bitfinex","SOLUSD",1646836204968,1.55852365,87.971,87.853,132.57349509]
["bitfinex","SOLUSD",1646836205167,1.55852365,87.971,87.856,4.9493129]
["bitfinex","SOLUSD",1646836205469,1.55852365,88.007,87.874,57.48053423]
["bitfinex","SOLUSD",1646836205664,47.04743309,88.011,87.922,100.0]
["bitfinex","SOLUSD",1646836205867,1.55852365,88.017,87.93,13.76]
["bitfinex","SOLUSD",1646836206064,1.55852365,88.023,87.931,6.25]
["bitfinex","SOLUSD",1646836206470,17.0519,88.02,87.931,2.97999142]
["bitfinex","SOLUSD",1646836206671,17.0519,88.02,87.93,13.76]
["bitfinex","SOLUSD",1646836206865,55.58941865,88.019,87.931,21.34335816]
["bitfinex","SOLUSD",1646836207064,114.1,88.018,87.931,21.34335816]
["bitfinex","SOLUSD",1646836207266,182.52,88.014,87.931,21.34335816]
["bitfinex","SOLUSD",1646836207464,182.52,88.014,87.908,2.97999142]
["bitfinex","SOLUSD",1646836207669,182.52,87.999,87.898,2.97999142]
["bitfinex","SOLUSD",1646836207867,13.76,88.0,87.898,2.97999142]
["bitfinex","SOLUSD",1646836208066,1.55852365,88.008,87.9,13.76]
["bitfinex","SOLUSD",1646836208268,1.79561281,88.013,87.901,6.0]
["bitfinex","SOLUSD",1646836208466,54.030895,88.019,87.903,114.1]
["bitfinex","SOLUSD",1646836208667,54.030895,88.019,87.905,114.1]
["bitfinex","SOLUSD",1646836208867,54.030895,88.019,87.92,13.76]
["bitfinex","SOLUSD",1646836209069,54.030895,88.019,87.921,24.49574357]
["bitfinex","SOLUSD",1646836209266,54.030895,88.019,87.922,0.25]
["bitfinex","SOLUSD",1646836209968,17.0539,88.01,87.922,0.25]
["bitfinex","SOLUSD",1646836210974,68.42,88.009,87.921,24.49574357]
["bitfinex","SOLUSD",1646836211170,17.0609,87.99,87.921,24.49574357]
["bitfinex","SOLUSD",1646836211371,22.97521261,87.989,87.906,2.97999142]
["bitfinex","SOLUSD",1646836211575,22.97521261,87.989,87.9,13.76]
["bitfinex","SOLUSD",1646836211772,24.77082542,87.989,87.9,13.76]
["bitfinex","SOLUSD",1646836211971,22.97521261,87.989,87.9,13.76]
["bitfinex","SOLUSD",1646836212372,22.97521261,87.989,87.901,58.53046285]
["bitfinex","SOLUSD",1646836212772,22.97521261,87.989,87.902,0.25]
["bitfinex","SOLUSD",1646836213375,22.97521261,87.989,87.9,13.76]
["bitfinex","SOLUSD",1646836213676,68.42,87.988,87.889,100.0]
["bitfinex","SOLUSD",1646836213872,96.55540621,87.988,87.89,0.25]
["bitfinex","SOLUSD",1646836214077,1.79561281,87.987,87.89,0.25]
["bitfinex","SOLUSD",1646836214476,17.0603,87.98,87.89,58.92776966]
["bitfinex","SOLUSD",1646836215079,17.0603,87.98,87.89,58.67776966]
["bitfinex","SOLUSD",1646836215476,1.79561281,87.987,87.891,3.22999142]
["bitfinex","SOLUSD",1646836215677,22.97521261,87.989,87.891,3.22999142]
["bitfinex","SOLUSD",1646836215877,22.97521261,87.989,87.892,130.64730862]
["bitfinex","SOLUSD",1646836216079,22.97521261,87.989,87.894,114.1]
["bitfinex","SOLUSD",1646836216277,1.55852365,88.027,87.896,114.1]
["bitfinex","SOLUSD",1646836216477,17.0533,88.02,87.912,100.0]
["bitfinex","SOLUSD",1646836216681,17.0533,88.02,87.92,127.86]
["bitfinex","SOLUSD",1646836216877,17.0533,88.02,87.921,0.25]
["bitfinex","SOLUSD",1646836217079,17.0533,88.02,87.921,3.22999142]
["bitfinex","SOLUSD",1646836217280,62.08161548,88.019,87.922,23.12611415]
["bitfinex","SOLUSD",1646836217478,62.08161548,88.019,87.923,0.25]
["bitfinex","SOLUSD",1646836217679,62.08161548,88.019,87.923,9.22999142]
["bitfinex","SOLUSD",1646836217878,62.08161548,88.019,87.924,2.97999142]
["bitfinex","SOLUSD",1646836218080,17.0533,88.01,87.925,6.25]
["bitfinex","SOLUSD",1646836218479,17.0533,88.01,87.926,2.97999142]
["bitfinex","SOLUSD",1646836218682,17.0533,88.01,87.927,6.25]
["bitfinex","SOLUSD",1646836219082,62.08161548,88.019,87.928,2.97999142]
["bitfinex","SOLUSD",1646836219283,62.08161548,88.019,87.929,0.25]
["bitfinex","SOLUSD",1646836219481,1.55852365,88.044,87.931,114.1]
["bitfinex","SOLUSD",1646836219683,56.8289,88.06,87.932,0.25]
["bitfinex","SOLUSD",1646836219684,1.55852365,88.048,87.932,0.25]
["bitfinex","SOLUSD",1646836219881,1.55852365,88.052,87.932,25.03209528]
["bitfinex","SOLUSD",1646836220180,100.0,88.07,87.932,25.03209528]
["bitfinex","SOLUSD",1646836220181,1.55852365,88.064,87.934,5.31954]
["bitfinex","SOLUSD",1646836220381,60.08394825,88.063,87.938,114.1]
["bitfinex","SOLUSD",1646836220582,60.08394825,88.063,87.951,114.1]
["bitfinex","SOLUSD",1646836220782,60.08394825,88.063,87.955,114.1]
["bitfinex","SOLUSD",1646836220993,60.08394825,88.063,87.956,6.25]
["bitfinex","SOLUSD",1646836221186,1.55852365,88.077,87.956,6.25]
["bitfinex","SOLUSD",1646836221389,1.55852365,88.085,87.97,13.76]
["bitfinex","SOLUSD",1646836221590,1.55852365,88.091,87.971,6.25]
["bitfinex","SOLUSD",1646836221792,1.55852365,88.091,87.972,114.1]
["bitfinex","SOLUSD",1646836221986,1.55852365,88.094,87.974,114.1]
["bitfinex","SOLUSD",1646836222188,17.044,88.06,87.975,53.11839695]
["bitfinex","SOLUSD",1646836222398,12.3765347,88.059,87.975,47.11839695]
["bitfinex","SOLUSD",1646836223798,17.0488,88.04,87.97,13.76]
["bitfinex","SOLUSD",1646836223998,17.0488,88.04,87.943,15.80210386]
["bitfinex","SOLUSD",1646836224198,68.42,88.034,87.94,13.76]
["bitfinex","SOLUSD",1646836224401,114.1,88.033,87.94,13.76]
["bitfinex","SOLUSD",1646836224809,114.1,88.031,87.942,59.5595543]
["bitfinex","SOLUSD",1646836225013,17.0557,88.02,87.942,59.5595543]
["bitfinex","SOLUSD",1646836225209,50.91057052,88.032,87.943,2.97999142]
["bitfinex","SOLUSD",1646836225615,50.91057052,88.032,87.944,0.25]
["bitfinex","SOLUSD",1646836226012,50.91057052,88.032,87.95,17.0466]
["bitfinex","SOLUSD",1646836226213,50.91057052,88.032,87.951,6.25]
["bitfinex","SOLUSD",1646836226413,50.91057052,88.032,87.951,33.61732163]
["bitfinex","SOLUSD",1646836226612,50.91057052,88.032,87.952,2.97999142]
["bitfinex","SOLUSD",1646836226813,68.42,88.079,87.953,6.25]
["bitfinex","SOLUSD",1646836227016,17.0435,88.07,87.96,17.0451]
["bitfinex","SOLUSD",1646836227214,17.0435,88.07,87.97,13.76]
["bitfinex","SOLUSD",1646836227413,17.0435,88.07,87.971,6.25]
["bitfinex","SOLUSD",1646836227615,17.0435,88.07,87.972,114.1]
["bitfinex","SOLUSD",1646836227913,46.2495428,88.069,87.975,19.26433809]
["bitfinex","SOLUSD",1646836228114,17.0438,88.06,87.976,6.25]
["bitfinex","SOLUSD",1646836228313,17.0438,88.06,87.976,2.97999142]
["bitfinex","SOLUSD",1646836228513,17.0438,88.06,87.977,2.97999142]
["bitfinex","SOLUSD",1646836229816,46.2495428,88.069,87.978,24.38733021]
["bitfinex","SOLUSD",1646836230022,46.2495428,88.069,87.98,13.76]
["bitfinex","SOLUSD",1646836230216,46.2495428,88.069,87.981,0.25]
["bitfinex","SOLUSD",1646836230415,46.2495428,88.069,87.981,3.22999142]
["bitfinex","SOLUSD",1646836230816,46.2495428,88.069,87.982,8.97999142]
["bitfinex","SOLUSD",1646836231216,46.2495428,88.069,87.983,2.97999142]
["bitfinex","SOLUSD",1646836232723,17.0443,88.06,87.983,2.97999142]
["bitfinex","SOLUSD",1646836232916,46.2495428,88.069,87.983,2.97999142]
["bitfinex","SOLUSD",1646836233117,46.2495428,88.069,87.984,6.0]
["bitfinex","SOLUSD",1646836233318,46.2495428,88.069,87.985,0.25]
["bitfinex","SOLUSD",1646836233618,46.2495428,88.069,87.985,3.22999142]
["bitfinex","SOLUSD",1646836233819,46.2495428,88.069,87.986,8.97999142]
["bitfinex","SOLUSD",1646836234016,46.2495428,88.069,87.99,13.76]
["bitfinex","SOLUSD",1646836234218,46.2495428,88.069,87.992,47.56336742]
["bitfinex","SOLUSD",1646836234419,46.2495428,88.069,87.993,6.0]
["bitfinex","SOLUSD",1646836234626,46.2495428,88.069,87.992,47.56336742]
["bitfinex","SOLUSD",1646836234815,53.6895428,88.069,87.992,47.56336742]
["bitfinex","SOLUSD",1646836235216,17.0438,88.06,87.992,47.56336742]
["bitfinex","SOLUSD",1646836236218,17.0438,88.06,87.972,2.97999142]
["bitfinex","SOLUSD",1646836236420,24.7838,88.06,87.972,2.97999142]
["bitfinex","SOLUSD",1646836236619,24.7838,88.06,87.967,100.0]
["bitfinex","SOLUSD",1646836236819,24.7838,88.06,87.968,6.0]
["bitfinex","SOLUSD",1646836237224,24.7838,88.06,87.969,64.19821497]
["bitfinex","SOLUSD",1646836237822,17.0438,88.06,87.969,64.19821497]
["bitfinex","SOLUSD",1646836238222,17.051,88.04,87.969,64.19821497]
["bitfinex","SOLUSD",1646836238423,30.75656481,88.039,87.969,64.19821497]
["bitfinex","SOLUSD",1646836239726,30.75656481,88.039,87.961,2.97999142]
["bitfinex","SOLUSD",1646836239727,114.1,88.029,87.961,2.97999142]
["bitfinex","SOLUSD",1646836239939,114.1,88.029,87.948,2.97999142]
["bitfinex","SOLUSD",1646836240124,1.79070776,88.028,87.92,13.76]
["bitfinex","SOLUSD",1646836240328,1.79070776,88.028,87.921,6.0]
["bitfinex","SOLUSD",1646836240727,114.1,88.009,87.922,45.51106054]
["bitfinex","SOLUSD",1646836240929,114.1,88.007,87.922,45.51106054]
["bitfinex","SOLUSD",1646836241524,48.04025056,88.008,87.922,45.51106054]
["bitfinex","SOLUSD",1646836241926,114.1,88.007,87.922,45.51106054]
["bitfinex","SOLUSD",1646836242125,114.1,88.007,87.895,24.38733021]
["bitfinex","SOLUSD",1646836242126,17.0622,87.99,87.895,24.38733021]
["bitfinex","SOLUSD",1646836242332,114.1,87.989,87.887,2.97999142]
["bitfinex","SOLUSD",1646836242726,1.79070776,87.988,87.887,2.97999142]
["bitfinex","SOLUSD",1646836242928,114.1,87.983,87.887,2.97999142]
["bitfinex","SOLUSD",1646836243126,114.1,87.983,87.888,55.80519926]
["bitfinex","SOLUSD",1646836243328,1.79070776,87.982,87.888,55.80519926]
["bitfinex","SOLUSD",1646836243527,114.1,87.98,87.888,55.80519926]
["bitfinex","SOLUSD",1646836243929,68.42,87.975,87.888,55.80519926]
["bitfinex","SOLUSD",1646836244129,17.066,87.96,87.888,55.80519926]
["bitfinex","SOLUSD",1646836244331,22.526,87.96,87.888,55.80519926]
["bitfinex","SOLUSD",1646836246130,114.1,87.959,87.888,55.80519926]
["bitfinex","SOLUSD",1646836246331,17.0721,87.94,87.874,113.6]
["bitfinex","SOLUSD",1646836247331,46.2495428,87.939,87.875,59.01423872]
["bitfinex","SOLUSD",1646836247535,17.0691,87.93,87.875,59.01423872]
["bitfinex","SOLUSD",1646836250139,17.0691,87.93,87.874,113.6]
["bitfinex","SOLUSD",1646836250341,17.0779,87.92,87.847,100.0]
["bitfinex","SOLUSD",1646836250737,17.0779,87.92,87.847,102.97999142]
["bitfinex","SOLUSD",1646836250952,17.0779,87.92,87.847,100.0]
["bitfinex","SOLUSD",1646836251154,17.0779,87.92,87.848,56.06269214]
["bitfinex","SOLUSD",1646836251353,114.1,87.919,87.848,56.06269214]
["bitfinex","SOLUSD",1646836251753,17.0773,87.91,87.847,100.0]
["bitfinex","SOLUSD",1646836251954,114.1,87.909,87.847,100.0]
["bitfinex","SOLUSD",1646836252155,23.9073,87.91,87.847,100.0]
["bitfinex","SOLUSD",1646836252452,6.83,87.91,87.847,100.0]
["bitfinex","SOLUSD",1646836252657,13.76,87.93,87.847,100.0]
["bitfinex","SOLUSD",1646836252955,30.75656481,87.909,87.848,47.43320335]
["bitfinex","SOLUSD",1646836253154,30.75656481,87.909,87.848,50.41319477]
["bitfinex","SOLUSD",1646836253355,13.76,87.95,87.848,74.80052498]
["bitfinex","SOLUSD",1646836253556,13.76,87.95,87.849,27.36732163]
["bitfinex","SOLUSD",1646836253756,114.1,87.945,87.85,17.0702]
["bitfinex","SOLUSD",1646836253957,68.42,87.944,87.848,47.43320335]
["bitfinex","SOLUSD",1646836254157,114.1,87.939,87.848,47.43320335]
["bitfinex","SOLUSD",1646836254357,68.42,87.936,87.848,47.43320335]
["bitfinex","SOLUSD",1646836254558,17.0749,87.92,87.848,47.43320335]
["bitfinex","SOLUSD",1646836254757,24.2849,87.92,87.848,47.43320335]
["bitfinex","SOLUSD",1646836255659,17.069,87.93,87.848,47.43320335]
["bitfinex","SOLUSD",1646836255960,64.74272424,87.938,87.848,47.43320335]
["bitfinex","SOLUSD",1646836255961,64.74272424,87.938,87.85,17.069]
["bitfinex","SOLUSD",1646836256158,64.74272424,87.938,87.851,0.25]
["bitfinex","SOLUSD",1646836256559,114.1,87.937,87.848,72.53480154]
["bitfinex","SOLUSD",1646836256761,114.1,87.929,87.848,47.43320335]
["bitfinex","SOLUSD",1646836256959,56.9307,87.92,87.848,47.43320335]
["bitfinex","SOLUSD",1646836257259,64.4107,87.92,87.848,47.43320335]
["bitfinex","SOLUSD",1646836257664,7.48,87.92,87.848,47.43320335]
["bitfinex","SOLUSD",1646836257862,17.0709,87.92,87.848,47.43320335]
["bitfinex","SOLUSD",1646836258164,17.0709,87.92,87.849,2.97999142]
["bitfinex","SOLUSD",1646836259467,68.42,87.916,87.849,2.97999142]
["bitfinex","SOLUSD",1646836259671,17.0774,87.9,87.848,47.43320335]
["bitfinex","SOLUSD",1646836259871,12.26338337,87.899,87.848,47.43320335]
["bitfinex","SOLUSD",1646836260272,182.52,87.898,87.828,5.689]
["bitfinex","SOLUSD",1646836260664,17.0775,87.89,87.828,5.689]
["bitfinex","SOLUSD",1646836261266,17.0775,87.89,87.835,55.25255288]
["bitfinex","SOLUSD",1646836262266,182.52,87.889,87.828,5.689]
["bitfinex","SOLUSD",1646836262468,17.0843,87.88,87.828,5.689]
["bitfinex","SOLUSD",1646836262870,114.1,87.879,87.785,113.6]
["bitfinex","SOLUSD",1646836263069,182.52,87.887,87.785,113.6]
["bitfinex","SOLUSD",1646836263269,182.52,87.887,87.786,63.77572047]
["bitfinex","SOLUSD",1646836263472,1.78019961,87.886,87.786,63.77572047]
["bitfinex","SOLUSD",1646836263670,182.52,87.869,87.786,63.77572047]
["bitfinex","SOLUSD",1646836263872,68.42,87.859,87.784,100.0]
["bitfinex","SOLUSD",1646836264077,68.42,87.859,87.761,2.97999142]
["bitfinex","SOLUSD",1646836264078,182.52,87.859,87.761,2.97999142]
["bitfinex","SOLUSD",1646836264370,182.52,87.859,87.695,5.36827116]
["bitfinex","SOLUSD",1646836264371,1.78019961,87.858,87.733,27.0847883]
["bitfinex","SOLUSD",1646836264771,182.52,87.856,87.75,58.63078706]
["bitfinex","SOLUSD",1646836265172,1.78019961,87.855,87.75,58.63078706]
["bitfinex","SOLUSD",1646836265373,182.52,87.849,87.733,2.97999142]
["bitfinex","SOLUSD",1646836265573,1.78019961,87.855,87.717,25.88159819]
["bitfinex","SOLUSD",1646836265574,182.52,87.829,87.717,11.86158961]
["bitfinex","SOLUSD",1646836265773,182.52,87.829,87.627,74.8755834]
["bitfinex","SOLUSD",1646836265774,182.52,87.799,87.627,74.8755834]
["bitfinex","SOLUSD",1646836265972,182.52,87.779,87.605,17.2482]
["bitfinex","SOLUSD",1646836266177,114.1,87.759,87.595,113.6]
["bitfinex","SOLUSD",1646836266372,182.52,87.749,87.596,64.26198655]
["bitfinex","SOLUSD",1646836266572,17.1222,87.71,87.604,100.0]
["bitfinex","SOLUSD",1646836266773,13.76,87.7,87.604,100.0]
["bitfinex","SOLUSD",1646836267376,1.78019961,87.699,87.604,100.0]
["bitfinex","SOLUSD",1646836267577,114.1,87.694,87.604,100.0]
["bitfinex","SOLUSD",1646836267775,68.42,87.679,87.604,100.0]
["bitfinex","SOLUSD",1646836267978,68.42,87.679,87.596,64.26198655]
["bitfinex","SOLUSD",1646836267979,68.42,87.669,87.596,64.26198655]
["bitfinex","SOLUSD",1646836268276,13.76,87.67,87.596,64.26198655]
["bitfinex","SOLUSD",1646836270077,17.1324,87.65,87.596,64.26198655]
["bitfinex","SOLUSD",1646836270278,22.8324,87.65,87.59,0.04093557]
["bitfinex","SOLUSD",1646836270478,36.5924,87.65,87.59,0.04093557]
["bitfinex","SOLUSD",1646836271888,72.76692346,87.65,87.59,0.04093557]
["bitfinex","SOLUSD",1646836272079,114.1,87.648,87.59,0.00093557]
["bitfinex","SOLUSD",1646836272280,114.1,87.648,87.524,100.0]
["bitfinex","SOLUSD",1646836272281,114.1,87.639,87.524,100.0]
["bitfinex","SOLUSD",1646836272480,202.52,87.639,87.449,114.1]
["bitfinex","SOLUSD",1646836272682,182.52,87.629,87.445,5.04954253]
["bitfinex","SOLUSD",1646836272880,189.07,87.629,87.45,13.76]
["bitfinex","SOLUSD",1646836273080,182.52,87.627,87.455,53.89591843]
["bitfinex","SOLUSD",1646836273286,182.52,87.609,87.464,100.0]
["bitfinex","SOLUSD",1646836273580,13.76,87.6,87.464,100.0]
["bitfinex","SOLUSD",1646836273983,218.69452346,87.599,87.464,100.0]
["bitfinex","SOLUSD",1646836274383,114.1,87.596,87.464,100.0]
["bitfinex","SOLUSD",1646836274688,114.1,87.596,87.465,0.25]
["bitfinex","SOLUSD",1646836274887,114.1,87.594,87.464,100.0]
["bitfinex","SOLUSD",1646836275088,17.146,87.57,87.465,6.0]
["bitfinex","SOLUSD",1646836275283,37.646,87.57,87.456,6.0]
["bitfinex","SOLUSD",1646836275682,37.646,87.57,87.464,100.0]
["bitfinex","SOLUSD",1646836275884,37.646,87.57,87.465,6.0]
["bitfinex","SOLUSD",1646836276384,13.76,87.57,87.465,6.0]
["bitfinex","SOLUSD",1646836276583,3.11413354,87.791,87.465,6.0]
["bitfinex","SOLUSD",1646836276584,13.76,87.59,87.471,50.06846437]
["bitfinex","SOLUSD",1646836276784,13.76,87.6,87.474,4.46832784]
["bitfinex","SOLUSD",1646836276982,3.11413354,87.812,87.474,4.46832784]
["bitfinex","SOLUSD",1646836276983,16.8682,87.742,87.476,113.1]
["bitfinex","SOLUSD",1646836277208,13.76,87.62,87.49,13.76]
["bitfinex","SOLUSD",1646836277407,13.76,87.62,87.477,6.25]
["bitfinex","SOLUSD",1646836277408,13.76,87.63,87.5,13.76]
["bitfinex","SOLUSD",1646836277706,13.76,87.63,87.501,6.25]
["bitfinex","SOLUSD",1646836277907,13.76,87.63,87.501,27.06379056]
["bitfinex","SOLUSD",1646836278110,13.76,87.63,87.51,17.1305]
["bitfinex","SOLUSD",1646836278306,13.76,87.63,87.512,54.51810523]
["bitfinex","SOLUSD",1646836278510,13.76,87.63,87.52,13.76]
["bitfinex","SOLUSD",1646836278706,13.76,87.63,87.521,6.25]
["bitfinex","SOLUSD",1646836279409,13.76,87.63,87.521,27.06379056]
["bitfinex","SOLUSD",1646836280007,13.76,87.63,87.521,0.25]
["bitfinex","SOLUSD",1646836280908,30.8935,87.63,87.521,0.25]
["bitfinex","SOLUSD",1646836281111,13.76,87.63,87.521,6.25]
["bitfinex","SOLUSD",1646836281709,13.76,87.63,87.512,54.51810523]
["bitfinex","SOLUSD",1646836282008,17.1417,87.6,87.512,54.51810523]
["bitfinex","SOLUSD",1646836282208,30.9017,87.6,87.512,54.51810523]
["bitfinex","SOLUSD",1646836282408,13.76,87.6,87.512,54.51810523]
["bitfinex","SOLUSD",1646836282612,13.76,87.6,87.502,20.81379056]
["bitfinex","SOLUSD",1646836282808,1.79576259,87.599,87.502,20.81379056]
["bitfinex","SOLUSD",1646836283008,30.8981,87.6,87.46,13.76]
["bitfinex","SOLUSD",1646836283209,30.8981,87.6,87.47,13.76]
["bitfinex","SOLUSD",1646836283508,30.86084222,87.6,87.47,13.76]
["bitfinex","SOLUSD",1646836283711,30.86084222,87.6,87.472,100.0]
["bitfinex","SOLUSD",1646836283908,17.1473,87.57,87.471,48.40619573]
["bitfinex","SOLUSD",1646836284108,13.76,87.56,87.471,48.40619573]
["bitfinex","SOLUSD",1646836284508,70.21576259,87.559,87.427,100.0]
["bitfinex","SOLUSD",1646836284724,114.1,87.546,87.427,100.0]
["bitfinex","SOLUSD",1646836284926,182.52,87.539,87.427,100.0]
["bitfinex","SOLUSD",1646836285123,190.05,87.539,87.401,0.57185475]
["bitfinex","SOLUSD",1646836285423,182.52,87.529,87.401,0.57185475]
["bitfinex","SOLUSD",1646836285824,182.52,87.517,87.401,0.57185475]
["bitfinex","SOLUSD",1646836286025,13.76,87.51,87.401,0.57185475]
["bitfinex","SOLUSD",1646836286427,1.79576259,87.509,87.401,0.57185475]
["bitfinex","SOLUSD",1646836286625,17.163,87.48,87.401,0.57185475]
["bitfinex","SOLUSD",1646836286828,30.923,87.48,87.401,0.57185475]
["bitfinex","SOLUSD",1646836287027,13.76,87.48,87.401,0.57185475]
["bitfinex","SOLUSD",1646836287227,13.76,87.5,87.401,0.57185475]
["bitfinex","SOLUSD",1646836288428,13.76,87.5,87.41,100.0]
["bitfinex","SOLUSD",1646836288627,13.76,87.5,87.412,63.22750904]
["bitfinex","SOLUSD",1646836289629,17.1559,87.51,87.412,63.22750904]
["bitfinex","SOLUSD",1646836289833,13.76,87.52,87.412,63.22750904]
["bitfinex","SOLUSD",1646836290031,13.76,87.52,87.413,6.25]
["bitfinex","SOLUSD",1646836290232,13.76,87.54,87.413,6.25]
["bitfinex","SOLUSD",1646836290429,13.76,87.54,87.413,9.22999142]
["bitfinex","SOLUSD",1646836290629,41.72249339,87.54,87.414,2.97999142]
["bitfinex","SOLUSD",1646836290829,41.72249339,87.54,87.415,11.965]
["bitfinex","SOLUSD",1646836291229,41.72249339,87.54,87.415,5.965]
["bitfinex","SOLUSD",1646836291432,1.79576259,87.539,87.415,5.715]
["bitfinex","SOLUSD",1646836291730,114.1,87.537,87.413,5.715]
["bitfinex","SOLUSD",1646836291932,182.52,87.537,87.413,5.715]
["bitfinex","SOLUSD",1646836292136,182.52,87.535,87.412,63.22750904]
["bitfinex","SOLUSD",1646836292330,182.52,87.519,87.412,63.22750904]
["bitfinex","SOLUSD",1646836292529,114.1,87.509,87.412,63.22750904]
["bitfinex","SOLUSD",1646836292929,114.1,87.507,87.412,63.22750904]
["bitfinex","SOLUSD",1646836293330,114.1,87.505,87.412,63.22750904]
["bitfinex","SOLUSD",1646836293531,114.1,87.489,87.374,5.716]
["bitfinex","SOLUSD",1646836293729,17.1636,87.48,87.374,5.716]
["bitfinex","SOLUSD",1646836293931,114.1,87.469,87.374,5.716]
["bitfinex","SOLUSD",1646836294137,68.42,87.46,87.341,5.719]
["bitfinex","SOLUSD",1646836294330,182.52,87.449,87.373,0.00103724]
["bitfinex","SOLUSD",1646836294532,182.52,87.439,87.373,0.00103724]
["bitfinex","SOLUSD",1646836294731,202.52,87.429,87.308,57.04183105]
["bitfinex","SOLUSD",1646836294930,68.42,87.419,87.308,57.04183105]
["bitfinex","SOLUSD",1646836295133,13.76,87.42,87.308,57.04183105]
["bitfinex","SOLUSD",1646836295334,30.53188375,87.418,87.308,57.04183105]
["bitfinex","SOLUSD",1646836295533,114.1,87.417,87.308,57.04183105]
["bitfinex","SOLUSD",1646836295733,1.79079866,87.417,87.308,57.04183105]
["bitfinex","SOLUSD",1646836295931,17.1839,87.39,87.309,5.723]
["bitfinex","SOLUSD",1646836296132,30.9439,87.39,87.309,5.723]
["bitfinex","SOLUSD",1646836296332,37.5939,87.39,87.308,57.04183105]
["bitfinex","SOLUSD",1646836296735,11.93945909,87.389,87.308,57.04183105]
["bitfinex","SOLUSD",1646836296933,17.1812,87.37,87.308,57.04183105]
["bitfinex","SOLUSD",1646836297332,71.0309,87.4,87.308,57.04183105]
["bitfinex","SOLUSD",1646836298134,1.79079866,87.399,87.308,57.04183105]
["bitfinex","SOLUSD",1646836298334,17.1783,87.39,87.308,57.04183105]
["bitfinex","SOLUSD",1646836298534,11.93821794,87.407,87.308,57.04183105]
["bitfinex","SOLUSD",1646836298535,32.31802492,87.416,87.309,2.97999142]
["bitfinex","SOLUSD",1646836298737,1.78614117,87.416,87.31,5.723]
["bitfinex","SOLUSD",1646836298934,13.76,87.42,87.31,5.723]
["bitfinex","SOLUSD",1646836299135,13.76,87.42,87.311,3.22999142]
["bitfinex","SOLUSD",1646836299437,30.9319,87.42,87.312,8.70299142]
["bitfinex","SOLUSD",1646836299836,1.78614117,87.419,87.312,5.723]
["bitfinex","SOLUSD",1646836300036,32.31802492,87.419,87.309,5.723]
["bitfinex","SOLUSD",1646836300238,32.31802492,87.419,87.31,6.0]
["bitfinex","SOLUSD",1646836300435,32.31802492,87.419,87.311,5.723]
["bitfinex","SOLUSD",1646836300837,17.1799,87.39,87.311,5.723]
["bitfinex","SOLUSD",1646836301037,17.1799,87.39,87.309,5.724]
["bitfinex","SOLUSD",1646836301237,17.1799,87.39,87.312,2.97999142]
["bitfinex","SOLUSD",1646836301835,17.1799,87.39,87.308,57.04183105]
["bitfinex","SOLUSD",1646836304237,30.9399,87.39,87.308,57.04183105]
["bitfinex","SOLUSD",1646836304644,17.1863,87.37,87.308,57.04183105]
["bitfinex","SOLUSD",1646836305640,13.76,87.4,87.309,2.97999142]
["bitfinex","SOLUSD",1646836306239,127.86,87.4,87.309,2.97999142]
["bitfinex","SOLUSD",1646836306442,13.76,87.4,87.309,2.97999142]
["bitfinex","SOLUSD",1646836306639,17.1781,87.39,87.309,2.97999142]
["bitfinex","SOLUSD",1646836306839,17.1781,87.39,87.31,5.724]
["bitfinex","SOLUSD",1646836307039,22.1681,87.39,87.31,5.724]
["bitfinex","SOLUSD",1646836307248,136.2681,87.39,87.308,57.04183105]
["bitfinex","SOLUSD",1646836307441,150.0281,87.39,87.308,57.04183105]
["bitfinex","SOLUSD",1646836308044,114.1,87.386,87.308,57.04183105]
["bitfinex","SOLUSD",1646836308243,182.52,87.359,87.282,2.97999142]
["bitfinex","SOLUSD",1646836308442,114.1,87.349,87.267,100.0]
["bitfinex","SOLUSD",1646836308741,114.1,87.349,87.198,57.51]
["bitfinex","SOLUSD",1646836308742,114.1,87.349,87.204,5.726]
["bitfinex","SOLUSD",1646836308945,1.78614117,87.348,87.204,5.726]
["bitfinex","SOLUSD",1646836309141,182.52,87.347,87.205,48.38862805]
["bitfinex","SOLUSD",1646836309341,239.12804081,87.347,87.206,5.726]
["bitfinex","SOLUSD",1646836309546,114.1,87.345,87.206,5.726]
["bitfinex","SOLUSD",1646836309747,13.76,87.33,87.207,6.0]
["bitfinex","SOLUSD",1646836309945,114.1,87.329,87.208,5.727]
["bitfinex","SOLUSD",1646836310143,114.1,87.329,87.206,5.727]
["bitfinex","SOLUSD",1646836310344,146.41802492,87.329,87.206,5.727]
["bitfinex","SOLUSD",1646836310548,30.53188375,87.328,87.206,5.727]
["bitfinex","SOLUSD",1646836310744,71.0924,87.33,87.206,5.727]
["bitfinex","SOLUSD",1646836310970,17.1997,87.32,87.206,5.727]
["bitfinex","SOLUSD",1646836311152,13.76,87.34,87.243,56.04400115]
["bitfinex","SOLUSD",1646836311447,13.76,87.36,87.244,5.976]
["bitfinex","SOLUSD",1646836311845,13.76,87.36,87.244,0.25]
["bitfinex","SOLUSD",1646836312049,17.1888,87.34,87.243,56.04400115]
["bitfinex","SOLUSD",1646836312253,36.8088,87.34,87.243,56.04400115]
["bitfinex","SOLUSD",1646836313248,17.1974,87.32,87.243,56.04400115]
["bitfinex","SOLUSD",1646836313449,35.8374,87.32,87.243,56.04400115]
["bitfinex","SOLUSD",1646836314248,30.9574,87.32,87.244,2.97999142]
["bitfinex","SOLUSD",1646836314650,30.9574,87.32,87.243,56.04400115]
["bitfinex","SOLUSD",1646836318258,29.92129804,87.336,87.244,6.25]
["bitfinex","SOLUSD",1646836318479,13.76,87.38,87.277,2.97999142]
["bitfinex","SOLUSD",1646836318679,11.93755844,87.398,87.278,60.44785471]
["bitfinex","SOLUSD",1646836318877,172.01,87.44,87.278,60.44785471]
["bitfinex","SOLUSD",1646836319078,25.90239077,87.414,87.279,2.97999142]
["bitfinex","SOLUSD",1646836319280,17.1787,87.38,87.281,114.1]
["bitfinex","SOLUSD",1646836319490,13.76,87.4,87.283,114.1]
["bitfinex","SOLUSD",1646836319686,13.76,87.4,87.285,114.1]
["bitfinex","SOLUSD",1646836319883,11.93563887,87.418,87.287,114.1]
["bitfinex","SOLUSD",1646836320094,172.01,87.47,87.289,114.1]
["bitfinex","SOLUSD",1646836320278,68.42,87.443,87.301,114.1]
["bitfinex","SOLUSD",1646836320480,57.2425,87.43,87.34,17.1696]
["bitfinex","SOLUSD",1646836320684,17.1694,87.44,87.341,62.82617274]
["bitfinex","SOLUSD",1646836320878,13.76,87.46,87.342,114.1]
["bitfinex","SOLUSD",1646836321078,13.76,87.46,87.344,114.1]
["bitfinex","SOLUSD",1646836321279,13.76,87.46,87.342,2.97999142]
["bitfinex","SOLUSD",1646836321280,114.1,87.459,87.345,6.25]
["bitfinex","SOLUSD",1646836321480,114.1,87.449,87.345,0.25]
["bitfinex","SOLUSD",1646836321678,114.1,87.449,87.345,3.22999142]
["bitfinex","SOLUSD",1646836322278,114.1,87.449,87.346,6.0]
["bitfinex","SOLUSD",1646836322479,114.1,87.452,87.347,0.25]
["bitfinex","SOLUSD",1646836322684,68.42,87.453,87.347,0.25]
["bitfinex","SOLUSD",1646836322880,68.42,87.457,87.347,0.25]
["bitfinex","SOLUSD",1646836323081,17.1712,87.45,87.348,2.97999142]
["bitfinex","SOLUSD",1646836323281,13.76,87.46,87.349,0.25]
["bitfinex","SOLUSD",1646836323483,68.42,87.469,87.349,11.97]
["bitfinex","SOLUSD",1646836323681,68.42,87.469,87.35,2.97999142]
["bitfinex","SOLUSD",1646836323980,182.52,87.469,87.351,11.97]
["bitfinex","SOLUSD",1646836324182,68.42,87.467,87.351,5.97]
["bitfinex","SOLUSD",1646836324380,68.42,87.467,87.351,8.69999142]
["bitfinex","SOLUSD",1646836324381,17.1675,87.46,87.351,8.69999142]
["bitfinex","SOLUSD",1646836324583,68.42,87.459,87.351,8.69999142]
["bitfinex","SOLUSD",1646836324782,68.42,87.459,87.351,5.72]
["bitfinex","SOLUSD",1646836324783,114.1,87.458,87.351,5.72]
["bitfinex","SOLUSD",1646836324982,182.52,87.449,87.342,5.72]
["bitfinex","SOLUSD",1646836325185,182.52,87.449,87.343,6.25]
["bitfinex","SOLUSD",1646836325383,25.90239077,87.459,87.344,5.721]
["bitfinex","SOLUSD",1646836325583,68.42,87.459,87.345,0.25]
["bitfinex","SOLUSD",1646836325785,68.42,87.459,87.346,5.72]
["bitfinex","SOLUSD",1646836325982,13.76,87.46,87.346,5.72]
["bitfinex","SOLUSD",1646836325983,114.1,87.452,87.347,0.25]
["bitfinex","SOLUSD",1646836326585,114.1,87.449,87.347,0.25]
["bitfinex","SOLUSD",1646836326884,68.42,87.469,87.347,0.25]
["bitfinex","SOLUSD",1646836327085,13.76,87.47,87.348,117.07999142]
["bitfinex","SOLUSD",1646836327286,26.42924617,87.482,87.351,114.1]
["bitfinex","SOLUSD",1646836327485,19.33420407,87.503,87.353,114.1]
["bitfinex","SOLUSD",1646836327688,1.55852365,87.525,87.391,114.1]
["bitfinex","SOLUSD",1646836327884,26.42924617,87.522,87.392,52.65166441]
["bitfinex","SOLUSD",1646836328089,11.92945813,87.538,87.393,0.25]
["bitfinex","SOLUSD",1646836328289,13.76,87.54,87.395,5.55621528]
["bitfinex","SOLUSD",1646836328486,100.0,87.542,87.397,114.1]
["bitfinex","SOLUSD",1646836328687,100.0,87.542,87.43,17.1521]
["bitfinex","SOLUSD",1646836328887,100.0,87.542,87.431,47.78721386]
["bitfinex","SOLUSD",1646836329287,100.0,87.542,87.431,50.76720528]
["bitfinex","SOLUSD",1646836329591,100.0,87.542,87.432,2.97999142]
["bitfinex","SOLUSD",1646836329887,26.42924617,87.565,87.44,17.1496]
["bitfinex","SOLUSD",1646836330089,70.9097,87.59,87.45,13.76]
["bitfinex","SOLUSD",1646836330296,26.42924617,87.576,87.46,13.76]
["bitfinex","SOLUSD",1646836330492,25.90239077,87.586,87.461,114.35]
["bitfinex","SOLUSD",1646836330689,25.90239077,87.586,87.462,6.0]
["bitfinex","SOLUSD",1646836330891,26.42924617,87.586,87.463,0.25]
["bitfinex","SOLUSD",1646836331091,26.42924617,87.586,87.471,53.41681922]
["bitfinex","SOLUSD",1646836331290,26.42924617,87.586,87.48,13.76]
["bitfinex","SOLUSD",1646836331490,26.42924617,87.586,87.481,0.25]
["bitfinex","SOLUSD",1646836331693,25.90239077,87.585,87.48,13.76]
["bitfinex","SOLUSD",1646836331892,25.90239077,87.585,87.472,2.97999142]
["bitfinex","SOLUSD",1646836332092,28.20583181,87.584,87.472,2.97999142]
["bitfinex","SOLUSD",1646836332290,13.76,87.58,87.471,53.41681922]
["bitfinex","SOLUSD",1646836332691,56.80389077,87.58,87.471,53.41681922]
["bitfinex","SOLUSD",1646836332994,26.42924617,87.579,87.471,53.41681922]
["bitfinex","SOLUSD",1646836333191,25.90239077,87.595,87.472,3.22999142]
["bitfinex","SOLUSD",1646836333391,25.90239077,87.595,87.474,118.21581867]
["bitfinex","SOLUSD",1646836333593,17.1282,87.65,87.507,100.0]
["bitfinex","SOLUSD",1646836333795,30.8882,87.65,87.51,13.76]
["bitfinex","SOLUSD",1646836333992,30.8882,87.65,87.511,6.25]
["bitfinex","SOLUSD",1646836334194,25.90239077,87.649,87.511,6.25]
["bitfinex","SOLUSD",1646836334500,50.57230361,87.649,87.512,2.97999142]
["bitfinex","SOLUSD",1646836334793,50.57230361,87.648,87.513,6.25]
["bitfinex","SOLUSD",1646836334995,17.1328,87.62,87.52,17.1323]
["bitfinex","SOLUSD",1646836335199,17.1328,87.62,87.521,6.25]
["bitfinex","SOLUSD",1646836335398,50.57230361,87.647,87.521,15.11999142]
["bitfinex","SOLUSD",1646836335794,50.57230361,87.661,87.522,2.97999142]
["bitfinex","SOLUSD",1646836335996,50.57230361,87.661,87.531,114.1]
["bitfinex","SOLUSD",1646836336197,25.90239077,87.689,87.54,13.76]
["bitfinex","SOLUSD",1646836336395,100.0,87.687,87.551,114.1]
["bitfinex","SOLUSD",1646836336694,100.0,87.687,87.556,114.1]
["bitfinex","SOLUSD",1646836336894,100.0,87.687,87.57,13.76]
["bitfinex","SOLUSD",1646836337195,100.0,87.687,87.591,55.36834619]
["bitfinex","SOLUSD",1646836337395,100.0,87.687,87.592,0.25]
["bitfinex","SOLUSD",1646836337796,25.90239077,87.717,87.593,117.07999142]
["bitfinex","SOLUSD",1646836337996,13.76,87.78,87.595,119.66555336]
["bitfinex","SOLUSD",1646836338199,172.01,87.84,87.6,17.1143]
["bitfinex","SOLUSD",1646836338200,24.66991284,87.749,87.6,17.1143]
["bitfinex","SOLUSD",1646836338394,24.66991284,87.749,87.601,6.25]
["bitfinex","SOLUSD",1646836338596,25.75847732,87.748,87.611,178.09823691]
["bitfinex","SOLUSD",1646836338895,1.75754972,87.748,87.612,11.34927279]
["bitfinex","SOLUSD",1646836339097,17.1134,87.73,87.612,9.22999142]
["bitfinex","SOLUSD",1646836339295,17.1134,87.73,87.612,3.22999142]
["bitfinex","SOLUSD",1646836339494,1.75754972,87.747,87.612,3.22999142]
["bitfinex","SOLUSD",1646836339495,1.75754972,87.729,87.612,3.22999142]
["bitfinex","SOLUSD",1646836339695,1.75754972,87.729,87.613,2.97999142]
["bitfinex","SOLUSD",1646836339897,1.75754972,87.739,87.614,0.25]
["bitfinex","SOLUSD",1646836340099,1.75754972,87.739,87.614,11.04352595]
["bitfinex","SOLUSD",1646836340298,1.75754972,87.751,87.62,17.1084]
["bitfinex","SOLUSD",1646836340497,1.75754972,87.751,87.622,114.1]
["bitfinex","SOLUSD",1646836340700,1.75754972,87.763,87.633,114.1]
["bitfinex","SOLUSD",1646836340898,26.79605911,87.774,87.635,114.1]
["bitfinex","SOLUSD",1646836341096,100.0,87.775,87.636,0.25]
["bitfinex","SOLUSD",1646836341298,100.0,87.775,87.65,30.8637]
["bitfinex","SOLUSD",1646836341509,1.75754972,87.784,87.651,56.82034433]
["bitfinex","SOLUSD",1646836341697,1.75754972,87.763,87.651,50.82034433]
["bitfinex","SOLUSD",1646836341897,1.75754972,87.763,87.652,2.97999142]
["bitfinex","SOLUSD",1646836342097,1.75754972,87.763,87.653,0.25]
["bitfinex","SOLUSD",1646836342305,1.75754972,87.763,87.652,2.97999142]
["bitfinex","SOLUSD",1646836342501,26.79605911,87.762,87.654,2.97999142]
["bitfinex","SOLUSD",1646836342698,50.79698671,87.762,87.651,50.57034433]
["bitfinex","SOLUSD",1646836342900,13.76,87.76,87.651,50.57034433]
["bitfinex","SOLUSD",1646836343300,17.112,87.74,87.651,50.57034433]
["bitfinex","SOLUSD",1646836343898,28.55360883,87.759,87.652,0.25]
["bitfinex","SOLUSD",1646836344098,1.75754972,87.77,87.652,0.25]
["bitfinex","SOLUSD",1646836344299,1.75754972,87.77,87.651,50.57034433]
["bitfinex","SOLUSD",1646836344498,17.1091,87.76,87.651,50.57034433]
["bitfinex","SOLUSD",1646836344899,28.55360883,87.759,87.651,50.57034433]
["bitfinex","SOLUSD",1646836345300,28.55360883,87.758,87.651,50.57034433]
["bitfinex","SOLUSD",1646836345699,0.04103724,87.764,87.652,2.97999142]
["bitfinex","SOLUSD",1646836345902,0.04103724,87.764,87.652,10.75999142]
["bitfinex","SOLUSD",1646836346299,0.04103724,87.764,87.655,4.43991537]
["bitfinex","SOLUSD",1646836346499,0.04103724,87.764,87.69,17.095]
["bitfinex","SOLUSD",1646836346700,0.04103724,87.764,87.691,0.25]
["bitfinex","SOLUSD",1646836346898,0.04103724,87.764,87.691,166.57190757]
["bitfinex","SOLUSD",1646836347099,0.04103724,87.764,87.692,6.0]
["bitfinex","SOLUSD",1646836347300,0.04103724,87.764,87.693,0.25]
["bitfinex","SOLUSD",1646836347598,0.04103724,87.764,87.693,3.22999142]
["bitfinex","SOLUSD",1646836347800,0.04103724,87.764,87.7,17.0935]
["bitfinex","SOLUSD",1646836347999,0.04103724,87.764,87.71,13.76]
["bitfinex","SOLUSD",1646836348202,0.04103724,87.764,87.711,0.25]
["bitfinex","SOLUSD",1646836349200,0.04103724,87.764,87.701,0.25]
["bitfinex","SOLUSD",1646836350204,0.04103724,87.764,87.71,17.091]
["bitfinex","SOLUSD",1646836350403,0.04103724,87.764,87.721,114.1]
["bitfinex","SOLUSD",1646836350404,0.00103724,87.764,87.721,114.1]
["bitfinex","SOLUSD",1646836350600,0.00103724,87.764,87.722,0.25]
["bitfinex","SOLUSD",1646836350800,0.00103724,87.764,87.722,3.22999142]
["bitfinex","SOLUSD",1646836351002,0.00103724,87.764,87.722,25.21647246]
["bitfinex","SOLUSD",1646836351202,0.00103724,87.764,87.723,2.97999142]
["bitfinex","SOLUSD",1646836351404,0.00103724,87.764,87.724,0.25]
["bitfinex","SOLUSD",1646836351804,0.00103724,87.764,87.725,2.97999142]
["bitfinex","SOLUSD",1646836352007,0.00103724,87.764,87.729,100.0]
["bitfinex","SOLUSD",1646836352302,0.00103724,87.764,87.73,16.98999142]
["bitfinex","SOLUSD",1646836352703,0.00103724,87.764,87.731,2.97999142]
["bitfinex","SOLUSD",1646836354304,0.00103724,87.764,87.721,2.97999142]
["bitfinex","SOLUSD",1646836354703,0.00103724,87.764,87.701,2.97999142]
["bitfinex","SOLUSD",1646836355705,0.00103724,87.764,87.702,6.0]
["bitfinex","SOLUSD",1646836355903,0.00103724,87.764,87.702,61.09735217]
["bitfinex","SOLUSD",1646836356105,0.00103724,87.764,87.703,2.97999142]
["bitfinex","SOLUSD",1646836356303,0.00103724,87.764,87.704,6.0]
["bitfinex","SOLUSD",1646836356709,0.00103724,87.764,87.705,8.67899142]
["bitfinex","SOLUSD",1646836356904,0.00103724,87.764,87.71,17.0931]
["bitfinex","SOLUSD",1646836357104,0.00103724,87.764,87.711,11.698]
["bitfinex","SOLUSD",1646836357313,0.00103724,87.764,87.711,14.67799142]
["bitfinex","SOLUSD",1646836357805,0.00103724,87.764,87.712,3.22999142]
["bitfinex","SOLUSD",1646836358004,0.00103724,87.764,87.713,11.698]
["bitfinex","SOLUSD",1646836358208,0.00103724,87.764,87.714,0.25]
["bitfinex","SOLUSD",1646836358405,0.00103724,87.764,87.715,5.698]
["bitfinex","SOLUSD",1646836358608,0.00103724,87.764,87.716,0.25]
["bitfinex","SOLUSD",1646836358808,0.00103724,87.764,87.715,2.97999142]
["bitfinex","SOLUSD",1646836359008,0.00103724,87.764,87.717,2.97999142]
["bitfinex","SOLUSD",1646836359208,0.00103724,87.764,87.718,0.25]
["bitfinex","SOLUSD",1646836359508,0.00103724,87.764,87.717,2.97999142]
["bitfinex","SOLUSD",1646836359728,0.00103724,87.764,87.718,5.698]
["bitfinex","SOLUSD",1646836359906,0.00103724,87.764,87.676,2.97999142]
["bitfinex","SOLUSD",1646836360107,0.00103724,87.764,87.677,5.699]
["bitfinex","SOLUSD",1646836360708,17.1062,87.76,87.677,5.699]
["bitfinex","SOLUSD",1646836360909,17.1062,87.76,87.676,2.97999142]
["bitfinex","SOLUSD",1646836361710,17.1062,87.76,87.677,0.25]
["bitfinex","SOLUSD",1646836361911,0.00103724,87.764,87.677,0.25]
["bitfinex","SOLUSD",1646836362109,0.00103724,87.764,87.678,5.699]
["bitfinex","SOLUSD",1646836362309,0.00103724,87.764,87.679,6.25]
["bitfinex","SOLUSD",1646836362512,0.00103724,87.764,87.68,5.699]
["bitfinex","SOLUSD",1646836363110,17.1061,87.76,87.68,5.699]
["bitfinex","SOLUSD",1646836363713,17.1061,87.76,87.679,0.25]
["bitfinex","SOLUSD",1646836364009,17.1061,87.76,87.678,0.25]
["bitfinex","SOLUSD",1646836365312,0.00103724,87.764,87.679,2.97999142]
["bitfinex","SOLUSD",1646836365513,0.00103724,87.764,87.68,0.25]
["bitfinex","SOLUSD",1646836365912,0.00103724,87.764,87.681,2.97999142]
["bitfinex","SOLUSD",1646836366114,0.00103724,87.764,87.682,0.25]
["bitfinex","SOLUSD",1646836366316,0.00103724,87.764,87.681,2.97999142]
["bitfinex","SOLUSD",1646836366713,17.1052,87.76,87.681,2.97999142]
["bitfinex","SOLUSD",1646836367115,1.55852365,87.754,87.681,2.97999142]
["bitfinex","SOLUSD",1646836367512,1.55852365,87.753,87.681,2.97999142]
["bitfinex","SOLUSD",1646836368115,1.55852365,87.752,87.681,2.97999142]
["bitfinex","SOLUSD",1646836368315,17.107,87.75,87.681,2.97999142]
["bitfinex","SOLUSD",1646836368516,17.107,87.75,87.654,2.97999142]
["bitfinex","SOLUSD",1646836368714,17.107,87.75,87.655,0.25]
["bitfinex","SOLUSD",1646836368715,1.55852365,87.749,87.655,0.25]
["bitfinex","SOLUSD",1646836368916,1.55852365,87.749,87.655,20.19219967]
["bitfinex","SOLUSD",1646836369115,1.55852365,87.749,87.656,22.92219109]
["bitfinex","SOLUSD",1646836369318,1.55852365,87.74,87.657,0.25]
["bitfinex","SOLUSD",1646836369518,1.55852365,87.734,87.657,0.25]
["bitfinex","SOLUSD",1646836369916,1.55852365,87.734,87.658,2.97999142]
["bitfinex","SOLUSD",1646836370117,1.55852365,87.736,87.659,0.25]
["bitfinex","SOLUSD",1646836370318,1.55852365,87.735,87.659,0.25]
["bitfinex","SOLUSD",1646836370517,1.55852365,87.733,87.658,2.97999142]
["bitfinex","SOLUSD",1646836370720,17.1103,87.73,87.658,2.97999142]
["bitfinex","SOLUSD",1646836371820,17.1103,87.73,87.659,0.25]
["bitfinex","SOLUSD",1646836373021,17.1103,87.73,87.658,2.97999142]
["bitfinex","SOLUSD",1646836373222,17.1103,87.73,87.652,5.699]
["bitfinex","SOLUSD",1646836373423,1.55852365,87.718,87.652,5.699]
["bitfinex","SOLUSD",1646836373623,17.1164,87.7,87.652,5.699]
["bitfinex","SOLUSD",1646836373826,1.55852365,87.716,87.652,5.699]
["bitfinex","SOLUSD",1646836374025,1.55852365,87.719,87.652,5.699]
["bitfinex","SOLUSD",1646836374323,1.55852365,87.72,87.652,5.699]
["bitfinex","SOLUSD",1646836374524,1.55852365,87.719,87.652,5.699]
["bitfinex","SOLUSD",1646836374740,17.1133,87.71,87.652,5.699]
["bitfinex","SOLUSD",1646836375744,1.55852365,87.709,87.652,5.699]
["bitfinex","SOLUSD",1646836375940,17.1201,87.7,87.59,19.71554653]
["bitfinex","SOLUSD",1646836376141,21.711424,87.7,87.59,5.95554653]
["bitfinex","SOLUSD",1646836376440,21.711424,87.7,87.592,57.44043137]
["bitfinex","SOLUSD",1646836376840,21.711424,87.7,87.593,3.22999142]
["bitfinex","SOLUSD",1646836377042,23.26994765,87.7,87.593,3.22999142]
["bitfinex","SOLUSD",1646836377242,1.55852365,87.693,87.594,2.97999142]
["bitfinex","SOLUSD",1646836377441,17.1212,87.67,87.595,0.25]
["bitfinex","SOLUSD",1646836378245,17.1212,87.67,87.595,3.22999142]
["bitfinex","SOLUSD",1646836378443,17.1178,87.69,87.595,3.22999142]
["bitfinex","SOLUSD",1646836379245,1.55852365,87.703,87.597,114.1]
["bitfinex","SOLUSD",1646836379545,1.55852365,87.71,87.601,114.1]
["bitfinex","SOLUSD",1646836379744,1.55852365,87.718,87.603,114.1]
["bitfinex","SOLUSD",1646836379953,1.55852365,87.727,87.607,119.83180171]
["bitfinex","SOLUSD",1646836380145,1.55852365,87.728,87.609,114.1]
["bitfinex","SOLUSD",1646836380343,1.55852365,87.732,87.631,114.1]
["bitfinex","SOLUSD",1646836380546,1.55852365,87.732,87.64,13.76]
["bitfinex","SOLUSD",1646836380743,1.55852365,87.741,87.651,114.1]
["bitfinex","SOLUSD",1646836380943,1.55852365,87.743,87.653,114.1]
["bitfinex","SOLUSD",1646836381146,1.55852365,87.744,87.654,0.25]
["bitfinex","SOLUSD",1646836381343,1.55852365,87.742,87.654,3.22999142]
["bitfinex","SOLUSD",1646836381546,1.55852365,87.743,87.655,2.97999142]
["bitfinex","SOLUSD",1646836381748,17.1076,87.74,87.66,17.1051]
["bitfinex","SOLUSD",1646836382147,1.55852365,87.745,87.661,117.07999142]
["bitfinex","SOLUSD",1646836382347,1.55852365,87.751,87.662,0.25]
["bitfinex","SOLUSD",1646836382546,1.55852365,87.751,87.663,114.1]
["bitfinex","SOLUSD",1646836382749,1.55852365,87.75,87.68,17.1032]
["bitfinex","SOLUSD",1646836382949,1.55852365,87.77,87.681,174.47941569]
["bitfinex","SOLUSD",1646836383147,1.55852365,87.77,87.691,114.1]
["bitfinex","SOLUSD",1646836383348,1.55852365,87.771,87.693,114.1]
["bitfinex","SOLUSD",1646836383548,1.55852365,87.773,87.694,120.35]
["bitfinex","SOLUSD",1646836383749,1.55852365,87.773,87.701,114.1]
["bitfinex","SOLUSD",1646836383949,1.55852365,87.792,87.71,13.76]
["bitfinex","SOLUSD",1646836384149,1.55852365,87.792,87.711,120.1]
["bitfinex","SOLUSD",1646836384351,1.55852365,87.795,87.712,174.52647637]
["bitfinex","SOLUSD",1646836384548,1.55852365,87.793,87.714,114.1]
["bitfinex","SOLUSD",1646836384748,3.11413354,87.817,87.714,114.1]
["bitfinex","SOLUSD",1646836384749,1.55852365,87.792,87.715,6.25]
["bitfinex","SOLUSD",1646836385351,1.55852365,87.791,87.721,114.1]
["bitfinex","SOLUSD",1646836385553,1.55852365,87.792,87.722,0.25]
["bitfinex","SOLUSD",1646836385752,1.55852365,87.794,87.722,3.22999142]
["bitfinex","SOLUSD",1646836385952,1.55852365,87.804,87.723,2.97999142]
["bitfinex","SOLUSD",1646836386151,1.55852365,87.804,87.724,0.25]
["bitfinex","SOLUSD",1646836386351,1.55852365,87.802,87.723,2.97999142]
["bitfinex","SOLUSD",1646836386555,1.55852365,87.802,87.725,2.97999142]
["bitfinex","SOLUSD",1646836386754,1.55852365,87.804,87.731,114.1]
["bitfinex","SOLUSD",1646836386957,1.55852365,87.805,87.731,114.1]
["bitfinex","SOLUSD",1646836387151,1.55852365,87.803,87.731,114.1]
["bitfinex","SOLUSD",1646836387353,1.55852365,87.802,87.732,2.97999142]
["bitfinex","SOLUSD",1646836387652,1.55852365,87.805,87.733,114.1]
["bitfinex","SOLUSD",1646836387852,1.55852365,87.809,87.734,0.25]
["bitfinex","SOLUSD",1646836388052,1.55852365,87.809,87.734,3.22999142]
["bitfinex","SOLUSD",1646836388253,1.55852365,87.815,87.741,114.1]
["bitfinex","SOLUSD",1646836388451,1.55852365,87.818,87.751,114.1]
["bitfinex","SOLUSD",1646836388651,1.55852365,87.819,87.753,114.1]
["bitfinex","SOLUSD",1646836388851,1.55852365,87.827,87.754,0.25]
["bitfinex","SOLUSD",1646836389051,1.55852365,87.831,87.754,0.25]
["bitfinex","SOLUSD",1646836389252,1.55852365,87.837,87.755,119.797]
["bitfinex","SOLUSD",1646836389555,1.55852365,87.835,87.756,0.25]
["bitfinex","SOLUSD",1646836389750,1.55852365,87.835,87.756,3.22999142]
["bitfinex","SOLUSD",1646836389952,1.55852365,87.838,87.756,3.22999142]
["bitfinex","SOLUSD",1646836390156,1.55852365,87.834,87.757,2.97999142]
["bitfinex","SOLUSD",1646836390355,1.55852365,87.839,87.758,0.25]
["bitfinex","SOLUSD",1646836390556,1.55852365,87.841,87.758,0.25]
["bitfinex","SOLUSD",1646836390758,1.55852365,87.842,87.759,2.97999142]
["bitfinex","SOLUSD",1646836390955,1.55852365,87.842,87.76,0.25]
["bitfinex","SOLUSD",1646836391355,17.0874,87.84,87.761,2.97999142]
["bitfinex","SOLUSD",1646836391557,18.64592365,87.84,87.762,0.25]
["bitfinex","SOLUSD",1646836391756,17.0874,87.84,87.762,0.25]
["bitfinex","SOLUSD",1646836391956,17.0874,87.84,87.763,2.97999142]
["bitfinex","SOLUSD",1646836392159,1.55852365,87.844,87.763,3.22999142]
["bitfinex","SOLUSD",1646836392356,1.55852365,87.845,87.763,3.22999142]
["bitfinex","SOLUSD",1646836392759,56.9802,87.83,87.763,2.97999142]
["bitfinex","SOLUSD",1646836392957,56.9802,87.83,87.752,2.97999142]
["bitfinex","SOLUSD",1646836393157,56.9802,87.83,87.753,6.25]
["bitfinex","SOLUSD",1646836393760,56.9802,87.83,87.753,6.0]
["bitfinex","SOLUSD",1646836393957,17.0912,87.82,87.743,6.0]
["bitfinex","SOLUSD",1646836394159,1.55852365,87.835,87.754,2.97999142]
["bitfinex","SOLUSD",1646836394359,1.55852365,87.843,87.754,2.97999142]
["bitfinex","SOLUSD",1646836394766,1.55852365,87.842,87.754,2.97999142]
["bitfinex","SOLUSD",1646836394962,1.55852365,87.843,87.754,2.97999142]
["bitfinex","SOLUSD",1646836395365,1.55852365,87.838,87.754,2.97999142]
["bitfinex","SOLUSD",1646836395563,1.55852365,87.831,87.741,2.97999142]
["bitfinex","SOLUSD",1646836395763,1.55852365,87.824,87.728,2.97999142]
["bitfinex","SOLUSD",1646836396163,1.55852365,87.826,87.736,2.97999142]
["bitfinex","SOLUSD",1646836396364,1.55852365,87.831,87.736,2.97999142]
["bitfinex","SOLUSD",1646836396562,1.55852365,87.839,87.741,114.1]
["bitfinex","SOLUSD",1646836396763,1.55852365,87.84,87.742,5.947]
["bitfinex","SOLUSD",1646836396967,1.55852365,87.844,87.742,8.92699142]
["bitfinex","SOLUSD",1646836397164,1.55852365,87.846,87.743,117.07999142]
["bitfinex","SOLUSD",1646836397369,17.0883,87.84,87.75,17.0879]
["bitfinex","SOLUSD",1646836397564,1.55852365,87.845,87.751,0.25]
["bitfinex","SOLUSD",1646836397765,71.29135475,87.86,87.744,25.29626738]
["bitfinex","SOLUSD",1646836397766,1.55852365,87.846,87.744,25.29626738]
["bitfinex","SOLUSD",1646836397966,4.94,87.797,87.751,2.97999142]
["bitfinex","SOLUSD",1646836398168,68.42,87.829,87.728,2.97999142]
["bitfinex","SOLUSD",1646836398368,1.55852365,87.825,87.728,2.97999142]
["bitfinex","SOLUSD",1646836398567,56.985,87.82,87.728,2.97999142]
["bitfinex","SOLUSD",1646836398769,1.55852365,87.826,87.728,2.97999142]
["bitfinex","SOLUSD",1646836398968,1.55852365,87.84,87.73,127.86]
["bitfinex","SOLUSD",1646836399167,1.55852365,87.84,87.732,114.1]
["bitfinex","SOLUSD",1646836399369,1.55852365,87.846,87.734,114.1]
["bitfinex","SOLUSD",1646836399570,1.55852365,87.845,87.736,114.1]
["bitfinex","SOLUSD",1646836399768,17.0887,87.83,87.75,13.76]
["bitfinex","SOLUSD",1646836399973,17.0887,87.83,87.752,114.1]
["bitfinex","SOLUSD",1646836400170,1.55852365,87.852,87.753,0.25]
["bitfinex","SOLUSD",1646836400371,1.55852365,87.856,87.754,114.1]
["bitfinex","SOLUSD",1646836400570,1.55852365,87.857,87.755,0.25]
["bitfinex","SOLUSD",1646836400770,0.57185475,87.86,87.756,119.797]
["bitfinex","SOLUSD",1646836400997,0.57185475,87.86,87.758,114.1]
["bitfinex","SOLUSD",1646836401196,0.57185475,87.86,87.76,114.1]
["bitfinex","SOLUSD",1646836401397,0.57185475,87.86,87.762,114.1]
["bitfinex","SOLUSD",1646836401596,0.57185475,87.86,87.763,120.047]
["bitfinex","SOLUSD",1646836401796,0.57185475,87.86,87.763,134.9688588]
["bitfinex","SOLUSD",1646836401996,0.57185475,87.86,87.763,185.13520814]
["bitfinex","SOLUSD",1646836402196,17.65445475,87.86,87.763,191.13520814]
["bitfinex","SOLUSD",1646836402599,17.65445475,87.86,87.763,185.13520814]
["bitfinex","SOLUSD",1646836403220,1.55852365,87.858,87.763,20.6188588]
["bitfinex","SOLUSD",1646836403399,1.55852365,87.848,87.763,2.97999142]
["bitfinex","SOLUSD",1646836403799,1.55852365,87.845,87.763,2.97999142]
["bitfinex","SOLUSD",1646836403999,1.55852365,87.847,87.763,2.97999142]
["bitfinex","SOLUSD",1646836404199,1.55852365,87.85,87.751,114.1]
["bitfinex","SOLUSD",1646836404399,1.55852365,87.851,87.753,114.1]
["bitfinex","SOLUSD",1646836404601,18.64492365,87.85,87.754,11.697]
["bitfinex","SOLUSD",1646836404799,1.55852365,87.85,87.755,6.0]
["bitfinex","SOLUSD",1646836405002,1.55852365,87.851,87.756,5.697]
["bitfinex","SOLUSD",1646836405203,1.55852365,87.85,87.756,5.697]
["bitfinex","SOLUSD",1646836405402,1.55852365,87.846,87.756,2.97999142]
["bitfinex","SOLUSD",1646836405602,1.55852365,87.846,87.757,3.22999142]
["bitfinex","SOLUSD",1646836405802,17.0885,87.83,87.757,3.22999142]
["bitfinex","SOLUSD",1646836406001,17.0885,87.83,87.758,2.97999142]
["bitfinex","SOLUSD",1646836406201,17.0885,87.83,87.759,0.25]
["bitfinex","SOLUSD",1646836406603,17.0885,87.83,87.76,2.97999142]
["bitfinex","SOLUSD",1646836406808,17.0905,87.82,87.76,2.97999142]
["bitfinex","SOLUSD",1646836407002,17.0905,87.82,87.749,2.97999142]
["bitfinex","SOLUSD",1646836407203,4.93,87.826,87.749,2.97999142]
["bitfinex","SOLUSD",1646836407402,1.55852365,87.836,87.749,2.97999142]
["bitfinex","SOLUSD",1646836407605,1.55852365,87.826,87.749,2.97999142]
["bitfinex","SOLUSD",1646836408003,17.0933,87.81,87.749,2.97999142]
["bitfinex","SOLUSD",1646836408205,17.0933,87.81,87.75,0.25]
["bitfinex","SOLUSD",1646836408605,17.0933,87.81,87.751,2.97999142]
["bitfinex","SOLUSD",1646836408805,17.0933,87.81,87.752,0.25]
["bitfinex","SOLUSD",1646836409004,1.55852365,87.819,87.752,0.25]
["bitfinex","SOLUSD",1646836409203,1.55852365,87.819,87.753,2.97999142]
["bitfinex","SOLUSD",1646836409414,1.55852365,87.819,87.754,0.25]
["bitfinex","SOLUSD",1646836409808,1.55852365,87.809,87.755,2.97999142]
["bitfinex","SOLUSD",1646836410011,1.55852365,87.806,87.756,0.25]
["bitfinex","SOLUSD",1646836410213,1.55852365,87.812,87.757,114.1]
["bitfinex","SOLUSD",1646836410411,0.57185475,87.86,87.758,0.25]
["bitfinex","SOLUSD",1646836410412,1.55852365,87.822,87.758,0.25]
["bitfinex","SOLUSD",1646836410609,1.55852365,87.826,87.759,114.1]
["bitfinex","SOLUSD",1646836410813,1.55852365,87.83,87.761,114.1]
["bitfinex","SOLUSD",1646836411008,6.28957411,87.859,87.76,6.25]
["bitfinex","SOLUSD",1646836411009,1.55852365,87.838,87.763,114.1]
["bitfinex","SOLUSD",1646836411209,1.55852365,87.842,87.763,120.35]
["bitfinex","SOLUSD",1646836411408,1.55852365,87.842,87.763,143.64332775]
["bitfinex","SOLUSD",1646836411610,1.55852365,87.841,87.763,296.13164213]
["bitfinex","SOLUSD",1646836412008,1.55852365,87.84,87.763,296.13164213]
["bitfinex","SOLUSD",1646836413012,1.55852365,87.841,87.763,296.13164213]
["bitfinex","SOLUSD",1646836413413,1.55852365,87.833,87.763,272.83831438]
["bitfinex","SOLUSD",1646836413609,1.55852365,87.833,87.763,125.61529279]
["bitfinex","SOLUSD",1646836413910,1.55852365,87.824,87.763,108.67699142]
["bitfinex","SOLUSD",1646836414112,1.55852365,87.824,87.763,2.97999142]
["bitfinex","SOLUSD",1646836414309,18.64892365,87.82,87.763,2.97999142]
["bitfinex","SOLUSD",1646836414512,1.55852365,87.812,87.763,2.97999142]
["bitfinex","SOLUSD",1646836414711,1.55852365,87.818,87.763,2.97999142]
["bitfinex","SOLUSD",1646836415011,1.55852365,87.816,87.763,2.97999142]
["bitfinex","SOLUSD",1646836415212,3.03061831,87.766,87.741,2.97999142]
["bitfinex","SOLUSD",1646836415615,3.03061831,87.766,87.69,13.76]
["bitfinex","SOLUSD",1646836416015,3.03061831,87.766,87.694,100.0]
["bitfinex","SOLUSD",1646836416311,3.03061831,87.766,87.686,45.7887671]
["bitfinex","SOLUSD",1646836416713,17.1048,87.76,87.686,45.7887671]
["bitfinex","SOLUSD",1646836416913,24.8048,87.76,87.67,13.76]
["bitfinex","SOLUSD",1646836417113,1.55852365,87.759,87.669,113.6]
["bitfinex","SOLUSD",1646836417415,1.55852365,87.756,87.654,26.87302159]
["bitfinex","SOLUSD",1646836417613,21.46,87.76,87.654,26.87302159]
["bitfinex","SOLUSD",1646836417614,1.55852365,87.759,87.654,26.87302159]
["bitfinex","SOLUSD",1646836417812,21.46,87.76,87.654,26.87302159]
["bitfinex","SOLUSD",1646836417813,21.46,87.76,87.666,113.6]
["bitfinex","SOLUSD",1646836418117,17.1071,87.75,87.666,113.6]
["bitfinex","SOLUSD",1646836418313,68.42,87.749,87.666,113.6]
["bitfinex","SOLUSD",1646836418516,115.65852365,87.742,87.666,113.6]
["bitfinex","SOLUSD",1646836418713,7.02852365,87.742,87.666,113.6]
["bitfinex","SOLUSD",1646836418917,1.55852365,87.743,87.655,54.41849274]
["bitfinex","SOLUSD",1646836419116,1.55852365,87.752,87.667,23.29332775]
["bitfinex","SOLUSD",1646836419318,13.76,87.74,87.667,23.29332775]
["bitfinex","SOLUSD",1646836419516,114.1,87.729,87.655,54.41849274]
["bitfinex","SOLUSD",1646836419819,13.76,87.73,87.655,54.41849274]
["bitfinex","SOLUSD",1646836420918,1.55852365,87.751,87.655,81.29151433]
["bitfinex","SOLUSD",1646836421116,1.55852365,87.753,87.655,81.29151433]
["bitfinex","SOLUSD",1646836421317,1.55852365,87.755,87.66,13.76]
["bitfinex","SOLUSD",1646836421521,1.55956089,87.764,87.66,13.76]
["bitfinex","SOLUSD",1646836421719,0.00103724,87.764,87.69,17.1017]
["bitfinex","SOLUSD",1646836422119,0.00103724,87.764,87.692,114.1]
["bitfinex","SOLUSD",1646836422317,0.00103724,87.764,87.694,114.1]
["bitfinex","SOLUSD",1646836422518,0.00103724,87.764,87.696,114.1]
["bitfinex","SOLUSD",1646836422717,0.00103724,87.764,87.695,6.25]
["bitfinex","SOLUSD",1646836422718,0.00103724,87.764,87.711,114.1]
["bitfinex","SOLUSD",1646836422919,0.00103724,87.764,87.72,30.853]
["bitfinex","SOLUSD",1646836423121,0.00103724,87.764,87.721,0.25]
["bitfinex","SOLUSD",1646836423318,0.00103724,87.764,87.721,2.97999142]
["bitfinex","SOLUSD",1646836423817,0.00103724,87.764,87.709,2.97999142]
["bitfinex","SOLUSD",1646836424020,0.00103724,87.764,87.71,0.25]
["bitfinex","SOLUSD",1646836424622,0.00103724,87.764,87.694,3.0]
["bitfinex","SOLUSD",1646836426920,114.1,87.763,87.694,3.0]
["bitfinex","SOLUSD",1646836427120,68.42,87.754,87.694,3.0]
["bitfinex","SOLUSD",1646836427323,68.42,87.74,87.694,3.0]
["bitfinex","SOLUSD",1646836427623,13.76,87.73,87.694,3.0]
["bitfinex","SOLUSD",1646836427820,182.52,87.729,87.602,54.74412583]
["bitfinex","SOLUSD",1646836428021,182.52,87.729,87.614,100.0]
["bitfinex","SOLUSD",1646836428423,182.52,87.729,87.615,2.97999142]
["bitfinex","SOLUSD",1646836428622,182.52,87.729,87.616,51.59587185]
["bitfinex","SOLUSD",1646836429022,182.52,87.729,87.617,2.97999142]
["bitfinex","SOLUSD",1646836429222,182.52,87.729,87.62,17.1153]
["bitfinex","SOLUSD",1646836429423,182.52,87.729,87.617,2.97999142]
["bitfinex","SOLUSD",1646836429623,1.74866943,87.728,87.621,2.97999142]
["bitfinex","SOLUSD",1646836430222,182.52,87.729,87.621,2.97999142]
["bitfinex","SOLUSD",1646836430423,68.42,87.715,87.621,2.97999142]
["bitfinex","SOLUSD",1646836430730,13.76,87.71,87.621,2.97999142]
["bitfinex","SOLUSD",1646836430925,13.76,87.72,87.622,26.87302159]
["bitfinex","SOLUSD",1646836431123,13.76,87.74,87.623,114.1]
["bitfinex","SOLUSD",1646836431324,13.76,87.74,87.623,2.97999142]
["bitfinex","SOLUSD",1646836431525,13.76,87.74,87.624,29.85301301]
["bitfinex","SOLUSD",1646836431726,30.8722,87.74,87.631,63.50435601]
["bitfinex","SOLUSD",1646836431924,30.8722,87.74,87.632,0.25]
["bitfinex","SOLUSD",1646836432123,30.8722,87.74,87.632,3.22999142]
["bitfinex","SOLUSD",1646836432528,182.52,87.739,87.633,2.97999142]
["bitfinex","SOLUSD",1646836432726,189.39,87.739,87.633,2.97999142]
["bitfinex","SOLUSD",1646836432928,182.52,87.709,87.617,2.97999142]
["bitfinex","SOLUSD",1646836433127,182.52,87.699,87.607,2.97999142]
["bitfinex","SOLUSD",1646836433526,182.52,87.699,87.597,2.97999142]
["bitfinex","SOLUSD",1646836433727,182.52,87.699,87.598,6.0]
["bitfinex","SOLUSD",1646836433927,182.52,87.699,87.599,55.72054907]
["bitfinex","SOLUSD",1646836434126,17.1254,87.69,87.6,6.0]
["bitfinex","SOLUSD",1646836434326,36.9554,87.69,87.6,6.0]
["bitfinex","SOLUSD",1646836434526,36.9554,87.69,87.601,2.97999142]
["bitfinex","SOLUSD",1646836434749,19.83,87.69,87.603,114.1]
["bitfinex","SOLUSD",1646836434947,13.76,87.72,87.61,17.1175]
["bitfinex","SOLUSD",1646836435150,5.94585901,87.696,87.604,2.97999142]
["bitfinex","SOLUSD",1646836435348,11.68585901,87.696,87.605,6.0]
["bitfinex","SOLUSD",1646836435548,5.74,87.696,87.605,6.0]
["bitfinex","SOLUSD",1646836435750,182.52,87.695,87.605,6.0]
["bitfinex","SOLUSD",1646836435952,13.76,87.69,87.605,6.0]
["bitfinex","SOLUSD",1646836436249,182.52,87.689,87.605,6.0]
["bitfinex","SOLUSD",1646836436650,182.52,87.689,87.59,2.97999142]
["bitfinex","SOLUSD",1646836436949,182.52,87.679,87.528,11.91571723]
["bitfinex","SOLUSD",1646836437151,182.52,87.669,87.528,11.91571723]
["bitfinex","SOLUSD",1646836437348,182.52,87.659,87.537,2.97999142]
["bitfinex","SOLUSD",1646836437750,17.1322,87.64,87.538,63.1026515]
["bitfinex","SOLUSD",1646836437949,13.76,87.63,87.521,2.97999142]
["bitfinex","SOLUSD",1646836438149,13.76,87.63,87.516,21.23858274]
["bitfinex","SOLUSD",1646836438350,57.1365,87.61,87.516,21.23858274]
["bitfinex","SOLUSD",1646836438653,18.81,87.61,87.507,2.97999142]
["bitfinex","SOLUSD",1646836438949,18.81,87.61,87.508,59.25477811]
["bitfinex","SOLUSD",1646836439349,18.81,87.61,87.51,17.1367]
["bitfinex","SOLUSD",1646836439557,18.81,87.61,87.511,6.0]
["bitfinex","SOLUSD",1646836439758,18.81,87.61,87.508,59.25477811]
["bitfinex","SOLUSD",1646836440157,35.9475,87.61,87.508,59.25477811]
["bitfinex","SOLUSD",1646836440353,13.76,87.61,87.51,17.136]
["bitfinex","SOLUSD",1646836440558,13.76,87.63,87.51,17.136]
["bitfinex","SOLUSD",1646836440752,13.76,87.63,87.511,18.23721945]
["bitfinex","SOLUSD",1646836440952,13.76,87.63,87.511,65.88393753]
["bitfinex","SOLUSD",1646836441156,13.76,87.63,87.512,35.63812676]
["bitfinex","SOLUSD",1646836441354,13.76,87.63,87.52,17.1327]
["bitfinex","SOLUSD",1646836441554,13.76,87.63,87.522,48.12446384]
["bitfinex","SOLUSD",1646836441752,13.76,87.63,87.523,0.25]
["bitfinex","SOLUSD",1646836442151,13.76,87.63,87.524,2.97999142]
["bitfinex","SOLUSD",1646836442351,13.76,87.63,87.525,0.25]
["bitfinex","SOLUSD",1646836442753,13.76,87.63,87.526,2.97999142]
["bitfinex","SOLUSD",1646836442952,13.76,87.63,87.527,0.25]
["bitfinex","SOLUSD",1646836443253,30.8922,87.63,87.528,2.97999142]
["bitfinex","SOLUSD",1646836444053,13.76,87.63,87.528,2.97999142]
["bitfinex","SOLUSD",1646836444255,13.76,87.63,87.53,17.1323]
["bitfinex","SOLUSD",1646836444455,30.8896,87.64,87.53,17.1323]
["bitfinex","SOLUSD",1646836444655,30.8896,87.64,87.528,2.97999142]
["bitfinex","SOLUSD",1646836445254,30.8896,87.64,87.529,0.25]
["bitfinex","SOLUSD",1646836446057,30.8896,87.64,87.53,2.97999142]
["bitfinex","SOLUSD",1646836446258,30.8896,87.64,87.53,20.11229142]
["bitfinex","SOLUSD",1646836446655,30.8896,87.64,87.531,2.97999142]
["bitfinex","SOLUSD",1646836447057,17.1375,87.61,87.531,2.97999142]
["bitfinex","SOLUSD",1646836447856,131.2375,87.61,87.516,2.97999142]
["bitfinex","SOLUSD",1646836448057,144.9975,87.61,87.516,2.97999142]
["bitfinex","SOLUSD",1646836448258,114.1,87.604,87.516,2.97999142]
["bitfinex","SOLUSD",1646836448456,17.1402,87.59,87.516,2.97999142]
["bitfinex","SOLUSD",1646836448658,114.1,87.588,87.516,2.97999142]
["bitfinex","SOLUSD",1646836448862,114.1,87.58,87.491,2.97999142]
["bitfinex","SOLUSD",1646836449057,21.27,87.59,87.425,4.47931006]
["bitfinex","SOLUSD",1646836449058,114.1,87.572,87.479,213.6]
["bitfinex","SOLUSD",1646836449261,127.86,87.57,87.479,213.6]
["bitfinex","SOLUSD",1646836449657,17.1506,87.56,87.479,213.6]
["bitfinex","SOLUSD",1646836450062,114.1,87.57,87.479,213.6]
["bitfinex","SOLUSD",1646836450063,68.42,87.555,87.479,100.0]
["bitfinex","SOLUSD",1646836450263,127.86,87.55,87.479,100.0]
["bitfinex","SOLUSD",1646836450463,68.42,87.549,87.479,100.0]
["bitfinex","SOLUSD",1646836450661,21.81771673,87.55,87.432,113.6]
["bitfinex","SOLUSD",1646836450863,17.1521,87.54,87.41,13.76]
["bitfinex","SOLUSD",1646836451063,17.1521,87.54,87.433,48.19365827]
["bitfinex","SOLUSD",1646836451264,30.9121,87.54,87.433,48.19365827]
["bitfinex","SOLUSD",1646836451863,1.75553805,87.539,87.433,48.19365827]
["bitfinex","SOLUSD",1646836452263,17.1552,87.52,87.433,48.19365827]
["bitfinex","SOLUSD",1646836452463,23.3252,87.52,87.433,48.19365827]
["bitfinex","SOLUSD",1646836452664,182.52,87.519,87.415,2.97999142]
["bitfinex","SOLUSD",1646836452864,182.52,87.519,87.402,2.97999142]
["bitfinex","SOLUSD",1646836452865,184.27553805,87.519,87.402,2.97999142]
["bitfinex","SOLUSD",1646836453364,184.27553805,87.519,87.381,2.97999142]
["bitfinex","SOLUSD",1646836453365,17.1647,87.49,87.381,2.97999142]
["bitfinex","SOLUSD",1646836453565,24.1647,87.49,87.381,2.97999142]
["bitfinex","SOLUSD",1646836453763,37.9247,87.49,87.39,53.26477421]
["bitfinex","SOLUSD",1646836454168,37.9247,87.49,87.391,6.0]
["bitfinex","SOLUSD",1646836454366,37.9247,87.49,87.391,9.22999142]
["bitfinex","SOLUSD",1646836454567,37.9247,87.49,87.392,2.97999142]
["bitfinex","SOLUSD",1646836454970,17.1665,87.47,87.364,2.97999142]
["bitfinex","SOLUSD",1646836455167,38.2365,87.47,87.364,2.97999142]
["bitfinex","SOLUSD",1646836455467,38.2365,87.47,87.364,24.21857416]
["bitfinex","SOLUSD",1646836455668,7.31,87.47,87.365,77.42842751]
["bitfinex","SOLUSD",1646836455867,7.31,87.47,87.37,17.1626]
["bitfinex","SOLUSD",1646836456268,13.76,87.48,87.37,17.1626]
["bitfinex","SOLUSD",1646836456468,13.76,87.5,87.371,143.48812676]
["bitfinex","SOLUSD",1646836456671,13.76,87.51,87.391,53.83373202]
["bitfinex","SOLUSD",1646836456867,13.76,87.52,87.4,17.1546]
["bitfinex","SOLUSD",1646836457270,13.76,87.52,87.392,29.38812676]
["bitfinex","SOLUSD",1646836457469,17.1574,87.51,87.401,2.97999142]
["bitfinex","SOLUSD",1646836457670,100.0,87.534,87.402,0.25]
["bitfinex","SOLUSD",1646836457869,13.76,87.53,87.402,6.25]
["bitfinex","SOLUSD",1646836458070,13.76,87.53,87.411,46.97757338]
["bitfinex","SOLUSD",1646836458269,13.76,87.53,87.412,6.25]
["bitfinex","SOLUSD",1646836458469,13.76,87.53,87.412,9.22999142]
["bitfinex","SOLUSD",1646836458670,13.76,87.53,87.413,2.97999142]
["bitfinex","SOLUSD",1646836458870,13.76,87.53,87.414,6.25]
["bitfinex","SOLUSD",1646836459069,29.85410074,87.545,87.43,17.1501]
["bitfinex","SOLUSD",1646836459272,13.76,87.58,87.44,13.76]
["bitfinex","SOLUSD",1646836459469,13.76,87.58,87.441,6.25]
["bitfinex","SOLUSD",1646836459670,13.76,87.58,87.455,100.0]
["bitfinex","SOLUSD",1646836459871,105.78612174,87.59,87.46,13.76]
["bitfinex","SOLUSD",1646836460071,105.78612174,87.59,87.48,17.1411]
["bitfinex","SOLUSD",1646836460270,105.78612174,87.59,87.462,4.63801312]
["bitfinex","SOLUSD",1646836460271,105.78612174,87.59,87.49,13.76]
["bitfinex","SOLUSD",1646836460470,100.0,87.605,87.49,13.76]
["bitfinex","SOLUSD",1646836460671,100.0,87.605,87.491,6.25]
["bitfinex","SOLUSD",1646836460871,100.0,87.605,87.491,9.22999142]
["bitfinex","SOLUSD",1646836461072,68.42,87.619,87.492,117.07999142]
["bitfinex","SOLUSD",1646836461271,68.42,87.619,87.501,114.1]
["bitfinex","SOLUSD",1646836461470,68.42,87.619,87.504,54.38771708]
["bitfinex","SOLUSD",1646836461672,68.42,87.619,87.505,6.25]
["bitfinex","SOLUSD",1646836462073,68.42,87.619,87.506,2.97999142]
["bitfinex","SOLUSD",1646836462273,17.1353,87.62,87.51,30.8943]
["bitfinex","SOLUSD",1646836462474,17.1353,87.62,87.511,6.0]
["bitfinex","SOLUSD",1646836462871,17.1353,87.62,87.512,0.25]
["bitfinex","SOLUSD",1646836463071,17.1353,87.62,87.512,117.32999142]
["bitfinex","SOLUSD",1646836463271,17.1353,87.62,87.514,114.1]
["bitfinex","SOLUSD",1646836463471,17.1353,87.62,87.521,53.95795157]
["bitfinex","SOLUSD",1646836463671,17.1353,87.62,87.522,6.25]
["bitfinex","SOLUSD",1646836463872,70.8809,87.64,87.522,9.22999142]
["bitfinex","SOLUSD",1646836464273,184.9809,87.64,87.523,2.97999142]
["bitfinex","SOLUSD",1646836464475,184.9809,87.64,87.524,6.25]
["bitfinex","SOLUSD",1646836464872,184.9809,87.64,87.525,2.97999142]
["bitfinex","SOLUSD",1646836465072,11.92607982,87.646,87.531,114.1]
["bitfinex","SOLUSD",1646836465273,13.76,87.66,87.533,114.1]
["bitfinex","SOLUSD",1646836465473,114.1,87.662,87.535,114.1]
["bitfinex","SOLUSD",1646836465675,114.1,87.662,87.537,114.1]
["bitfinex","SOLUSD",1646836465879,114.1,87.662,87.54,13.76]
["bitfinex","SOLUSD",1646836466075,114.1,87.66,87.541,6.25]
["bitfinex","SOLUSD",1646836466275,114.1,87.652,87.541,8.97999142]
["bitfinex","SOLUSD",1646836466674,13.76,87.66,87.542,117.07999142]
["bitfinex","SOLUSD",1646836466875,5.94732756,87.661,87.544,114.1]
["bitfinex","SOLUSD",1646836467078,5.94732756,87.661,87.545,6.25]
["bitfinex","SOLUSD",1646836467274,1.55852365,87.679,87.59,17.1193]
["bitfinex","SOLUSD",1646836467477,3.30401178,87.692,87.59,17.1193]
["bitfinex","SOLUSD",1646836467478,5.30376872,87.693,87.591,55.95001331]
["bitfinex","SOLUSD",1646836467675,1.55852365,87.708,87.592,6.25]
["bitfinex","SOLUSD",1646836467876,113.6,87.754,87.592,6.25]
["bitfinex","SOLUSD",1646836467877,1.55852365,87.724,87.592,3.22999142]
["bitfinex","SOLUSD",1646836468074,1.55852365,87.726,87.593,6.0]
["bitfinex","SOLUSD",1646836468275,1.55852365,87.728,87.602,100.0]
["bitfinex","SOLUSD",1646836468475,17.1173,87.71,87.603,6.25]
["bitfinex","SOLUSD",1646836468677,17.1173,87.71,87.6,13.76]
["bitfinex","SOLUSD",1646836468879,68.42,87.707,87.591,55.95001331]
["bitfinex","SOLUSD",1646836469275,49.4059532,87.709,87.591,55.95001331]
["bitfinex","SOLUSD",1646836469276,68.42,87.705,87.591,55.95001331]
["bitfinex","SOLUSD",1646836469478,17.1288,87.68,87.591,55.95001331]
["bitfinex","SOLUSD",1646836469880,1.7509417,87.679,87.591,55.95001331]
["bitfinex","SOLUSD",1646836470278,26.22393745,87.685,87.56,16.73999142]
["bitfinex","SOLUSD",1646836470475,13.76,87.68,87.561,0.25]
["bitfinex","SOLUSD",1646836470676,13.76,87.68,87.561,3.22999142]
["bitfinex","SOLUSD",1646836470875,13.76,87.68,87.561,2.97999142]
["bitfinex","SOLUSD",1646836470876,17.1273,87.66,87.561,2.97999142]
["bitfinex","SOLUSD",1646836471076,24.2073,87.66,87.55,2.97999142]
["bitfinex","SOLUSD",1646836471281,37.9673,87.66,87.551,54.86677797]
["bitfinex","SOLUSD",1646836471477,37.9673,87.66,87.55,2.97999142]
["bitfinex","SOLUSD",1646836471677,210.49487915,87.659,87.531,2.97999142]
["bitfinex","SOLUSD",1646836471878,210.49487915,87.659,87.491,113.6]
["bitfinex","SOLUSD",1646836471879,17.1409,87.63,87.491,113.6]
["bitfinex","SOLUSD",1646836472080,13.76,87.62,87.491,113.6]
["bitfinex","SOLUSD",1646836472278,68.42,87.617,87.491,113.6]
["bitfinex","SOLUSD",1646836472476,68.42,87.617,87.492,50.26293544]
["bitfinex","SOLUSD",1646836472676,68.42,87.613,87.492,50.26293544]
["bitfinex","SOLUSD",1646836472878,17.1455,87.59,87.492,50.26293544]
["bitfinex","SOLUSD",1646836473076,13.76,87.58,87.492,50.26293544]
["bitfinex","SOLUSD",1646836473877,13.76,87.58,87.475,2.97999142]
["bitfinex","SOLUSD",1646836474076,15.51114279,87.58,87.475,2.97999142]
["bitfinex","SOLUSD",1646836474278,15.51114279,87.58,87.476,5.712]
["bitfinex","SOLUSD",1646836474577,17.1437,87.57,87.476,5.712]
["bitfinex","SOLUSD",1646836474779,17.1437,87.57,87.446,26.40813534]
["bitfinex","SOLUSD",1646836474780,37.1837,87.57,87.478,57.34424394]
["bitfinex","SOLUSD",1646836475176,13.76,87.57,87.478,57.34424394]
["bitfinex","SOLUSD",1646836475377,1.75114279,87.59,87.479,8.69199142]
["bitfinex","SOLUSD",1646836475577,17.1416,87.58,87.479,8.69199142]
["bitfinex","SOLUSD",1646836475881,17.1416,87.58,87.48,2.97999142]
["bitfinex","SOLUSD",1646836476076,30.9016,87.58,87.481,5.712]
["bitfinex","SOLUSD",1646836476277,182.52,87.579,87.48,2.97999142]
["bitfinex","SOLUSD",1646836476577,17.1493,87.55,87.478,57.34424394]
["bitfinex","SOLUSD",1646836476778,24.2593,87.55,87.478,57.34424394]
["bitfinex","SOLUSD",1646836477382,17.1493,87.55,87.478,57.34424394]
["bitfinex","SOLUSD",1646836478781,30.9049,87.57,87.478,57.34424394]
["bitfinex","SOLUSD",1646836478993,30.9049,87.57,87.478,60.32423536]
["bitfinex","SOLUSD",1646836479884,30.9049,87.57,87.478,57.34424394]
["bitfinex","SOLUSD",1646836484085,1.75114279,87.594,87.479,117.32999142]
["bitfinex","SOLUSD",1646836484284,11.92954683,87.619,87.481,114.1]
["bitfinex","SOLUSD",1646836484487,11.92954683,87.619,87.491,114.1]
["bitfinex","SOLUSD",1646836484690,11.92954683,87.619,87.51,17.1327]
["bitfinex","SOLUSD",1646836484894,11.92954683,87.619,87.512,56.92073179]
["bitfinex","SOLUSD",1646836485093,13.76,87.64,87.513,114.35]
["bitfinex","SOLUSD",1646836485289,100.0,87.642,87.521,114.1]
["bitfinex","SOLUSD",1646836485490,100.0,87.642,87.523,118.78980969]
["bitfinex","SOLUSD",1646836485689,29.81228764,87.669,87.526,47.28518599]
["bitfinex","SOLUSD",1646836485889,1.55852365,87.674,87.551,114.1]
["bitfinex","SOLUSD",1646836486087,68.42,87.688,87.551,114.1]
["bitfinex","SOLUSD",1646836486088,29.805961,87.682,87.553,114.1]
["bitfinex","SOLUSD",1646836486288,17.1253,87.66,87.554,6.25]
["bitfinex","SOLUSD",1646836486489,17.1253,87.66,87.554,0.25]
["bitfinex","SOLUSD",1646836486693,17.1253,87.66,87.555,2.97999142]
["bitfinex","SOLUSD",1646836486890,17.1253,87.66,87.556,0.25]
["bitfinex","SOLUSD",1646836487394,68.42,87.659,87.557,2.97999142]
["bitfinex","SOLUSD",1646836487595,17.1298,87.64,87.558,0.25]
["bitfinex","SOLUSD",1646836487795,1.55852365,87.685,87.558,0.25]
["bitfinex","SOLUSD",1646836487993,13.76,87.68,87.559,2.97999142]
["bitfinex","SOLUSD",1646836488194,13.76,87.68,87.56,6.25]
["bitfinex","SOLUSD",1646836488596,1.74636254,87.679,87.561,8.68599142]
["bitfinex","SOLUSD",1646836488797,68.42,87.67,87.561,8.68599142]
["bitfinex","SOLUSD",1646836488996,85.5442,87.67,87.562,2.97999142]
["bitfinex","SOLUSD",1646836489196,85.5442,87.67,87.563,0.25]
["bitfinex","SOLUSD",1646836489597,85.5442,87.67,87.565,55.47494059]
["bitfinex","SOLUSD",1646836489797,85.5442,87.67,87.566,5.956]
["bitfinex","SOLUSD",1646836490099,85.5442,87.67,87.566,8.93599142]
["bitfinex","SOLUSD",1646836490298,85.5442,87.67,87.567,2.97999142]
["bitfinex","SOLUSD",1646836490503,17.1242,87.67,87.568,5.956]
["bitfinex","SOLUSD",1646836490709,17.1242,87.67,87.57,17.125]
["bitfinex","SOLUSD",1646836490899,17.1242,87.67,87.571,5.956]
["bitfinex","SOLUSD",1646836491118,17.1242,87.67,87.571,8.93599142]
["bitfinex","SOLUSD",1646836491422,17.1242,87.67,87.572,117.07999142]
["bitfinex","SOLUSD",1646836491721,17.1242,87.67,87.573,8.93599142]
["bitfinex","SOLUSD",1646836492120,17.1242,87.67,87.581,58.30063637]
["bitfinex","SOLUSD",1646836492320,17.1242,87.67,87.582,5.956]
["bitfinex","SOLUSD",1646836492520,17.1242,87.67,87.582,8.93599142]
["bitfinex","SOLUSD",1646836492731,17.1242,87.67,87.583,117.07999142]
["bitfinex","SOLUSD",1646836492922,17.1191,87.68,87.585,114.1]
["bitfinex","SOLUSD",1646836493122,114.1,87.705,87.586,5.705]
["bitfinex","SOLUSD",1646836493322,11.91908856,87.706,87.584,2.97999142]
["bitfinex","SOLUSD",1646836493323,114.1,87.699,87.584,2.97999142]
["bitfinex","SOLUSD",1646836493723,114.1,87.699,87.581,58.30063637]
["bitfinex","SOLUSD",1646836493724,114.1,87.689,87.581,58.30063637]
["bitfinex","SOLUSD",1646836493924,68.42,87.668,87.581,58.30063637]
["bitfinex","SOLUSD",1646836494122,57.1131,87.64,87.547,2.97999142]
["bitfinex","SOLUSD",1646836494327,78.6731,87.64,87.548,5.708]
["bitfinex","SOLUSD",1646836494522,78.6731,87.64,87.547,2.97999142]
["bitfinex","SOLUSD",1646836494723,182.52,87.639,87.547,2.97999142]
["bitfinex","SOLUSD",1646836494923,184.26636254,87.639,87.53,2.97999142]
["bitfinex","SOLUSD",1646836495122,1.74636254,87.638,87.531,60.32501761]
["bitfinex","SOLUSD",1646836495326,17.134,87.63,87.531,54.61701761]
["bitfinex","SOLUSD",1646836495523,17.134,87.63,87.533,114.1]
["bitfinex","SOLUSD",1646836495824,17.134,87.63,87.535,114.1]
["bitfinex","SOLUSD",1646836496022,17.134,87.63,87.536,5.708]
["bitfinex","SOLUSD",1646836496223,17.134,87.63,87.536,8.68799142]
["bitfinex","SOLUSD",1646836496425,17.122,87.67,87.541,114.1]
["bitfinex","SOLUSD",1646836496625,17.122,87.67,87.543,114.1]
["bitfinex","SOLUSD",1646836496823,17.122,87.67,87.547,114.1]
["bitfinex","SOLUSD",1646836497025,17.122,87.67,87.561,114.1]
["bitfinex","SOLUSD",1646836497224,17.122,87.67,87.562,62.21643447]
["bitfinex","SOLUSD",1646836497624,17.122,87.67,87.563,2.97999142]
["bitfinex","SOLUSD",1646836497823,17.122,87.67,87.564,0.25]
["bitfinex","SOLUSD",1646836498027,17.122,87.67,87.563,2.97999142]
["bitfinex","SOLUSD",1646836498225,17.122,87.67,87.565,2.97999142]
["bitfinex","SOLUSD",1646836498625,114.1,87.664,87.565,2.97999142]
["bitfinex","SOLUSD",1646836498826,17.1294,87.64,87.565,2.97999142]
["bitfinex","SOLUSD",1646836499026,17.1294,87.64,87.562,56.26043447]
["bitfinex","SOLUSD",1646836499027,182.52,87.639,87.562,56.26043447]
["bitfinex","SOLUSD",1646836499632,68.42,87.639,87.53,5.707]
["bitfinex","SOLUSD",1646836499835,17.1381,87.62,87.53,5.707]
["bitfinex","SOLUSD",1646836500032,17.1381,87.62,87.529,2.97999142]
["bitfinex","SOLUSD",1646836500229,17.1381,87.62,87.531,2.97999142]
["bitfinex","SOLUSD",1646836500632,17.1381,87.62,87.532,55.28728013]
["bitfinex","SOLUSD",1646836500830,17.1381,87.62,87.533,5.708]
["bitfinex","SOLUSD",1646836501029,17.1381,87.62,87.534,114.1]
["bitfinex","SOLUSD",1646836501231,13.76,87.67,87.541,114.1]
["bitfinex","SOLUSD",1646836501429,13.76,87.67,87.543,114.1]
["bitfinex","SOLUSD",1646836501629,1.74636254,87.669,87.547,114.1]
["bitfinex","SOLUSD",1646836501829,1.74636254,87.669,87.549,114.1]
["bitfinex","SOLUSD",1646836502129,1.74636254,87.669,87.55,19.467]
["bitfinex","SOLUSD",1646836502331,17.1247,87.66,87.55,16.73999142]
["bitfinex","SOLUSD",1646836502531,1.74636254,87.669,87.55,2.97999142]
["bitfinex","SOLUSD",1646836502532,114.1,87.652,87.55,2.97999142]
["bitfinex","SOLUSD",1646836502732,68.42,87.653,87.55,2.97999142]
["bitfinex","SOLUSD",1646836503133,68.42,87.653,87.551,5.707]
["bitfinex","SOLUSD",1646836503330,68.42,87.653,87.546,51.53191208]
["bitfinex","SOLUSD",1646836503331,17.1331,87.63,87.564,100.0]
["bitfinex","SOLUSD",1646836503531,30.8931,87.63,87.564,100.0]
["bitfinex","SOLUSD",1646836503736,30.8931,87.63,87.546,51.53191208]
["bitfinex","SOLUSD",1646836503737,1.74636254,87.629,87.561,51.54975144]
["bitfinex","SOLUSD",1646836503930,13.76,87.63,87.561,51.54975144]
["bitfinex","SOLUSD",1646836504933,182.52,87.629,87.529,2.97999142]
["bitfinex","SOLUSD",1646836505535,17.137,87.6,87.529,2.97999142]
["bitfinex","SOLUSD",1646836505936,17.137,87.6,87.53,60.7158602]
["bitfinex","SOLUSD",1646836508142,17.1348,87.62,87.53,60.7158602]
["bitfinex","SOLUSD",1646836508346,13.76,87.64,87.531,2.97999142]
["bitfinex","SOLUSD",1646836508542,11.92168151,87.646,87.531,2.97999142]
["bitfinex","SOLUSD",1646836508946,11.92168151,87.646,87.531,117.07999142]
["bitfinex","SOLUSD",1646836509144,11.92168151,87.646,87.531,2.97999142]
["bitfinex","SOLUSD",1646836509343,114.1,87.642,87.532,2.97999142]
["bitfinex","SOLUSD",1646836509544,17.1311,87.63,87.532,2.97999142]
["bitfinex","SOLUSD",1646836509964,30.8911,87.63,87.532,2.97999142]
["bitfinex","SOLUSD",1646836510465,13.76,87.63,87.532,2.97999142]
["bitfinex","SOLUSD",1646836511366,68.42,87.623,87.532,2.97999142]
["bitfinex","SOLUSD",1646836511564,17.138,87.61,87.532,2.97999142]
["bitfinex","SOLUSD",1646836512267,17.138,87.61,87.53,60.7158602]
["bitfinex","SOLUSD",1646836512467,13.76,87.62,87.53,60.7158602]
["bitfinex","SOLUSD",1646836512667,17.1335,87.63,87.53,60.7158602]
["bitfinex","SOLUSD",1646836512868,1.55852365,87.644,87.531,117.07999142]
["bitfinex","SOLUSD",1646836513067,1.55852365,87.649,87.531,117.07999142]
["bitfinex","SOLUSD",1646836513279,11.92440361,87.656,87.532,3.22999142]
["bitfinex","SOLUSD",1646836513470,1.55852365,87.665,87.533,5.35624756]
["bitfinex","SOLUSD",1646836513669,1.55852365,87.665,87.541,114.1]
["bitfinex","SOLUSD",1646836513869,1.55852365,87.67,87.551,114.1]
["bitfinex","SOLUSD",1646836514071,1.55852365,87.67,87.561,114.1]
["bitfinex","SOLUSD",1646836514268,13.76,87.71,87.564,4.62521551]
["bitfinex","SOLUSD",1646836514269,1.55852365,87.677,87.564,4.62521551]
["bitfinex","SOLUSD",1646836514474,1.55852365,87.681,87.572,100.0]
["bitfinex","SOLUSD",1646836514673,1.55852365,87.685,87.581,114.1]
["bitfinex","SOLUSD",1646836514873,1.55852365,87.694,87.583,114.1]
["bitfinex","SOLUSD",1646836515074,1.55852365,87.699,87.585,118.77482983]
["bitfinex","SOLUSD",1646836515268,1.55852365,87.704,87.589,114.1]
["bitfinex","SOLUSD",1646836515469,1.55852365,87.701,87.601,114.1]
["bitfinex","SOLUSD",1646836515668,1.55852365,87.702,87.604,61.64374361]
["bitfinex","SOLUSD",1646836515868,1.55852365,87.702,87.605,6.25]
["bitfinex","SOLUSD",1646836516072,17.1162,87.7,87.605,0.25]
["bitfinex","SOLUSD",1646836516269,1.55852365,87.703,87.605,0.25]
["bitfinex","SOLUSD",1646836516470,7.49593269,87.704,87.605,0.25]
["bitfinex","SOLUSD",1646836516671,7.49593269,87.704,87.605,117.32999142]
["bitfinex","SOLUSD",1646836516871,5.93740904,87.704,87.605,117.32999142]
["bitfinex","SOLUSD",1646836517070,5.93740904,87.704,87.61,13.76]
["bitfinex","SOLUSD",1646836517270,5.93740904,87.704,87.611,114.1]
["bitfinex","SOLUSD",1646836517476,1.55852365,87.706,87.612,0.25]
["bitfinex","SOLUSD",1646836517670,1.55852365,87.717,87.613,114.1]
["bitfinex","SOLUSD",1646836517871,1.55852365,87.719,87.621,114.1]
["bitfinex","SOLUSD",1646836518071,1.55852365,87.727,87.631,114.1]
["bitfinex","SOLUSD",1646836518271,13.76,87.76,87.631,114.1]
["bitfinex","SOLUSD",1646836518272,1.55852365,87.728,87.65,17.1095]
["bitfinex","SOLUSD",1646836518574,0.00103724,87.764,87.653,114.1]
["bitfinex","SOLUSD",1646836518773,0.00103724,87.764,87.655,114.1]
["bitfinex","SOLUSD",1646836518971,0.00103724,87.764,87.671,114.1]
["bitfinex","SOLUSD",1646836519171,0.00103724,87.764,87.681,114.1]
["bitfinex","SOLUSD",1646836519472,0.00103724,87.764,87.691,51.80369967]
["bitfinex","SOLUSD",1646836519671,0.00103724,87.764,87.692,0.25]
["bitfinex","SOLUSD",1646836519872,0.00103724,87.764,87.692,114.35]
["bitfinex","SOLUSD",1646836520073,0.00103724,87.764,87.692,117.32999142]
["bitfinex","SOLUSD",1646836520372,0.00103724,87.764,87.693,2.97999142]
["bitfinex","SOLUSD",1646836520573,0.00103724,87.764,87.694,0.25]
["bitfinex","SOLUSD",1646836521178,0.00103724,87.764,87.7,17.1001]
["bitfinex","SOLUSD",1646836521773,0.00103724,87.764,87.701,0.25]
["bitfinex","SOLUSD",1646836521975,0.00103724,87.764,87.7,16.73999142]
["bitfinex","SOLUSD",1646836522176,0.00103724,87.764,87.702,2.97999142]
["bitfinex","SOLUSD",1646836522374,0.00103724,87.764,87.71,17.0965]
["bitfinex","SOLUSD",1646836522574,0.00103724,87.764,87.71,30.8565]
["bitfinex","SOLUSD",1646836522773,0.00103724,87.764,87.71,16.73999142]
["bitfinex","SOLUSD",1646836522973,0.00103724,87.764,87.71,13.76]
["bitfinex","SOLUSD",1646836523575,0.00103724,87.764,87.701,0.25]
["bitfinex","SOLUSD",1646836523778,0.00103724,87.764,87.7,2.97999142]
["bitfinex","SOLUSD",1646836523978,0.00103724,87.764,87.687,2.97999142]
["bitfinex","SOLUSD",1646836524177,0.00103724,87.764,87.688,0.25]
["bitfinex","SOLUSD",1646836524377,0.00103724,87.764,87.69,13.76]
["bitfinex","SOLUSD",1646836524576,0.00103724,87.764,87.691,0.25]
["bitfinex","SOLUSD",1646836524775,0.00103724,87.764,87.691,3.22999142]
["bitfinex","SOLUSD",1646836525177,0.00103724,87.764,87.692,2.97999142]
["bitfinex","SOLUSD",1646836525377,0.00103724,87.764,87.693,0.25]
["bitfinex","SOLUSD",1646836525578,17.1022,87.76,87.692,2.97999142]
["bitfinex","SOLUSD",1646836525781,0.00103724,87.764,87.694,2.97999142]
["bitfinex","SOLUSD",1646836526282,0.00103724,87.764,87.695,6.0]
["bitfinex","SOLUSD",1646836526480,0.00103724,87.764,87.694,2.97999142]
["bitfinex","SOLUSD",1646836526682,0.00103724,87.764,87.696,2.97999142]
["bitfinex","SOLUSD",1646836526882,0.00103724,87.764,87.697,6.25]
["bitfinex","SOLUSD",1646836527084,0.00103724,87.764,87.7,13.76]
["bitfinex","SOLUSD",1646836527283,0.00103724,87.764,87.701,6.0]
["bitfinex","SOLUSD",1646836527483,0.00103724,87.764,87.7,13.76]
["bitfinex","SOLUSD",1646836527685,0.00103724,87.764,87.698,2.97999142]
["bitfinex","SOLUSD",1646836527883,0.00103724,87.764,87.68,13.76]
["bitfinex","SOLUSD",1646836527884,0.00103724,87.764,87.675,2.97999142]
["bitfinex","SOLUSD",1646836528287,17.1032,87.76,87.676,60.0423938]
["bitfinex","SOLUSD",1646836528988,30.8632,87.76,87.676,60.0423938]
["bitfinex","SOLUSD",1646836529788,30.8632,87.76,87.642,2.97999142]
["bitfinex","SOLUSD",1646836529995,184.26641247,87.759,87.643,5.7]
["bitfinex","SOLUSD",1646836530287,17.1162,87.73,87.643,5.7]
["bitfinex","SOLUSD",1646836530486,17.1162,87.73,87.628,5.702]
["bitfinex","SOLUSD",1646836530487,30.8762,87.73,87.628,5.702]
["bitfinex","SOLUSD",1646836530688,30.8762,87.73,87.629,49.11786496]
["bitfinex","SOLUSD",1646836530993,184.26641247,87.729,87.63,5.702]
["bitfinex","SOLUSD",1646836531294,184.26641247,87.729,87.548,17.5234]
["bitfinex","SOLUSD",1646836531295,114.1,87.696,87.604,5.702]
["bitfinex","SOLUSD",1646836531491,13.76,87.69,87.595,5.704]
["bitfinex","SOLUSD",1646836531688,13.76,87.69,87.564,24.41758333]
["bitfinex","SOLUSD",1646836531987,1.74641247,87.689,87.565,53.01401898]
["bitfinex","SOLUSD",1646836532393,17.1302,87.68,87.566,54.9427101]
["bitfinex","SOLUSD",1646836532588,17.1302,87.68,87.567,5.706]
["bitfinex","SOLUSD",1646836532789,30.8902,87.68,87.567,8.68599142]
["bitfinex","SOLUSD",1646836532994,68.42,87.679,87.57,17.1254]
["bitfinex","SOLUSD",1646836533189,68.42,87.679,87.571,5.706]
["bitfinex","SOLUSD",1646836533389,68.42,87.679,87.571,8.68599142]
["bitfinex","SOLUSD",1646836533595,68.42,87.679,87.572,2.97999142]
["bitfinex","SOLUSD",1646836533799,68.42,87.679,87.573,5.956]
["bitfinex","SOLUSD",1646836534196,17.1254,87.65,87.574,2.97999142]
["bitfinex","SOLUSD",1646836534396,17.1254,87.65,87.575,5.956]
["bitfinex","SOLUSD",1646836534594,57.0847,87.67,87.58,17.1235]
["bitfinex","SOLUSD",1646836534794,3.11413354,87.755,87.581,173.77272181]
["bitfinex","SOLUSD",1646836535001,13.76,87.73,87.582,5.703]
["bitfinex","SOLUSD",1646836535195,17.1173,87.69,87.6,57.0478]
["bitfinex","SOLUSD",1646836535496,17.1173,87.69,87.602,55.83649274]
["bitfinex","SOLUSD",1646836535695,17.1173,87.69,87.603,5.704]
["bitfinex","SOLUSD",1646836535894,17.1173,87.69,87.603,2.97999142]
["bitfinex","SOLUSD",1646836536397,68.42,87.669,87.587,2.97999142]
["bitfinex","SOLUSD",1646836536598,187.53,87.669,87.577,100.0]
["bitfinex","SOLUSD",1646836536795,1.74641247,87.668,87.577,100.0]
["bitfinex","SOLUSD",1646836537295,1.74641247,87.668,87.578,57.95189338]
["bitfinex","SOLUSD",1646836537494,17.1326,87.65,87.578,57.95189338]
["bitfinex","SOLUSD",1646836540098,13.76,87.69,87.581,114.1]
["bitfinex","SOLUSD",1646836540398,100.0,87.7,87.581,114.1]
["bitfinex","SOLUSD",1646836540399,1.74641247,87.708,87.582,3.22999142]
["bitfinex","SOLUSD",1646836540698,11.91710171,87.709,87.583,119.804]
["bitfinex","SOLUSD",1646836540900,1.74641247,87.718,87.584,0.25]
["bitfinex","SOLUSD",1646836541099,68.42,87.719,87.585,119.804]
["bitfinex","SOLUSD",1646836541300,68.42,87.719,87.586,0.25]
["bitfinex","SOLUSD",1646836541505,68.42,87.719,87.593,114.1]
["bitfinex","SOLUSD",1646836541800,17.1154,87.7,87.594,54.65471762]
["bitfinex","SOLUSD",1646836541998,17.1154,87.7,87.594,51.93070904]
["bitfinex","SOLUSD",1646836542198,17.1154,87.7,87.595,2.97999142]
["bitfinex","SOLUSD",1646836542397,17.1154,87.7,87.596,0.25]
["bitfinex","SOLUSD",1646836542599,17.1154,87.7,87.596,24.66758333]
["bitfinex","SOLUSD",1646836542801,17.1154,87.7,87.597,8.68399142]
["bitfinex","SOLUSD",1646836543001,17.1154,87.7,87.598,0.25]
["bitfinex","SOLUSD",1646836543200,17.1154,87.7,87.6,17.1193]
["bitfinex","SOLUSD",1646836543400,17.1154,87.7,87.601,114.35]
["bitfinex","SOLUSD",1646836543802,17.1154,87.7,87.602,5.704]
["bitfinex","SOLUSD",1646836544006,17.1154,87.7,87.603,0.25]
["bitfinex","SOLUSD",1646836544203,17.1154,87.7,87.603,3.22999142]
["bitfinex","SOLUSD",1646836544608,17.1154,87.7,87.604,2.97999142]
["bitfinex","SOLUSD",1646836544806,17.1154,87.7,87.605,0.25]
["bitfinex","SOLUSD",1646836545308,17.1154,87.7,87.606,2.97999142]
["bitfinex","SOLUSD",1646836545503,17.1154,87.7,87.607,0.25]
["bitfinex","SOLUSD",1646836545703,17.1154,87.7,87.61,17.1174]
["bitfinex","SOLUSD",1646836545904,17.1154,87.7,87.611,60.38666783]
["bitfinex","SOLUSD",1646836546103,17.1154,87.7,87.611,63.36665925]
["bitfinex","SOLUSD",1646836546508,17.1154,87.7,87.612,2.97999142]
["bitfinex","SOLUSD",1646836546704,17.1154,87.7,87.613,0.25]
["bitfinex","SOLUSD",1646836547105,17.1154,87.7,87.614,2.97999142]
["bitfinex","SOLUSD",1646836547406,17.1154,87.7,87.615,0.25]
["bitfinex","SOLUSD",1646836547704,17.1154,87.7,87.616,2.97999142]
["bitfinex","SOLUSD",1646836548105,17.1262,87.68,87.611,60.13666783]
["bitfinex","SOLUSD",1646836550107,5.93955423,87.696,87.611,60.13666783]
["bitfinex","SOLUSD",1646836550307,13.76,87.73,87.612,114.1]
["bitfinex","SOLUSD",1646836550606,13.76,87.73,87.613,0.25]
["bitfinex","SOLUSD",1646836550804,13.76,87.73,87.613,3.22999142]
["bitfinex","SOLUSD",1646836551025,13.76,87.73,87.614,2.97999142]
["bitfinex","SOLUSD",1646836551228,5.93817539,87.727,87.615,0.25]
["bitfinex","SOLUSD",1646836551731,5.93817539,87.727,87.616,2.97999142]
["bitfinex","SOLUSD",1646836551930,5.93817539,87.727,87.617,0.25]
["bitfinex","SOLUSD",1646836552127,17.113,87.72,87.62,17.1156]
["bitfinex","SOLUSD",1646836552727,17.113,87.72,87.621,3.22999142]
["bitfinex","SOLUSD",1646836553129,68.42,87.719,87.621,2.97999142]
["bitfinex","SOLUSD",1646836553329,17.1252,87.69,87.603,2.97999142]
["bitfinex","SOLUSD",1646836554029,17.1252,87.69,87.604,5.704]
["bitfinex","SOLUSD",1646836554430,17.1252,87.69,87.603,2.97999142]
["bitfinex","SOLUSD",1646836554828,17.1252,87.69,87.61,17.1177]
["bitfinex","SOLUSD",1646836555635,16.1252,87.69,87.603,2.97999142]
["bitfinex","SOLUSD",1646836556532,182.52,87.689,87.593,2.97999142]
["bitfinex","SOLUSD",1646836556732,17.1253,87.67,87.578,5.704]
["bitfinex","SOLUSD",1646836556934,17.1253,87.67,87.567,5.705]
["bitfinex","SOLUSD",1646836557332,114.1,87.668,87.567,5.705]
["bitfinex","SOLUSD",1646836557532,114.1,87.66,87.567,5.705]
["bitfinex","SOLUSD",1646836557731,114.1,87.652,87.534,5.706]
["bitfinex","SOLUSD",1646836557933,17.1351,87.64,87.534,5.706]
["bitfinex","SOLUSD",1646836558133,17.1351,87.64,87.562,60.74551604]
["bitfinex","SOLUSD",1646836558530,30.8951,87.64,87.562,60.74551604]
["bitfinex","SOLUSD",1646836560234,17.1351,87.64,87.562,60.74551604]
["bitfinex","SOLUSD",1646836561836,68.42,87.639,87.542,5.707]
["bitfinex","SOLUSD",1646836562042,68.42,87.639,87.53,5.708]
["bitfinex","SOLUSD",1646836562043,17.1402,87.61,87.53,5.708]
["bitfinex","SOLUSD",1646836562339,68.42,87.609,87.53,5.708]
["bitfinex","SOLUSD",1646836562639,68.42,87.609,87.492,113.6]
["bitfinex","SOLUSD",1646836562640,114.1,87.592,87.5,5.708]
["bitfinex","SOLUSD",1646836562837,13.76,87.59,87.509,64.73731594]
["bitfinex","SOLUSD",1646836563037,17.1468,87.58,87.51,5.711]
["bitfinex","SOLUSD",1646836563843,17.1468,87.58,87.509,64.73731594]
["bitfinex","SOLUSD",1646836564647,13.76,87.6,87.509,64.73731594]
["bitfinex","SOLUSD",1646836564942,13.76,87.62,87.51,2.97999142]
["bitfinex","SOLUSD",1646836565141,13.76,87.63,87.512,114.1]
["bitfinex","SOLUSD",1646836565341,13.76,87.63,87.513,0.25]
["bitfinex","SOLUSD",1646836565544,13.76,87.65,87.541,57.79226853]
["bitfinex","SOLUSD",1646836565741,30.885,87.65,87.542,114.35]
["bitfinex","SOLUSD",1646836565942,30.885,87.65,87.542,138.37498166]
["bitfinex","SOLUSD",1646836566140,17.125,87.65,87.542,27.25497308]
["bitfinex","SOLUSD",1646836566341,17.125,87.65,87.543,33.00497308]
["bitfinex","SOLUSD",1646836566648,17.125,87.65,87.544,2.97999142]
["bitfinex","SOLUSD",1646836566649,68.42,87.647,87.544,2.97999142]
["bitfinex","SOLUSD",1646836566843,17.1362,87.62,87.544,2.97999142]
["bitfinex","SOLUSD",1646836568548,11.91374914,87.665,87.545,0.25]
["bitfinex","SOLUSD",1646836568751,13.76,87.67,87.546,114.1]
["bitfinex","SOLUSD",1646836568948,13.76,87.67,87.548,114.1]
["bitfinex","SOLUSD",1646836569149,13.76,87.67,87.549,6.25]
["bitfinex","SOLUSD",1646836569556,13.76,87.67,87.549,9.22999142]
["bitfinex","SOLUSD",1646836569855,68.42,87.659,87.55,2.97999142]
["bitfinex","SOLUSD",1646836570052,68.42,87.659,87.551,0.25]
["bitfinex","SOLUSD",1646836570252,114.1,87.656,87.55,2.97999142]
["bitfinex","SOLUSD",1646836570454,68.42,87.651,87.552,2.97999142]
["bitfinex","SOLUSD",1646836570654,13.76,87.65,87.552,2.97999142]
["bitfinex","SOLUSD",1646836570852,68.42,87.649,87.552,2.97999142]
["bitfinex","SOLUSD",1646836571253,68.42,87.629,87.542,2.97999142]
["bitfinex","SOLUSD",1646836571655,68.42,87.627,87.541,57.79226853]
["bitfinex","SOLUSD",1646836571855,114.1,87.622,87.541,57.79226853]
["bitfinex","SOLUSD",1646836572054,68.42,87.617,87.511,2.97999142]
["bitfinex","SOLUSD",1646836572457,68.42,87.609,87.511,2.97999142]
["bitfinex","SOLUSD",1646836572656,68.42,87.607,87.511,2.97999142]
["bitfinex","SOLUSD",1646836573055,75.44,87.607,87.511,2.97999142]
["bitfinex","SOLUSD",1646836573255,114.1,87.604,87.494,5.708]
["bitfinex","SOLUSD",1646836573457,13.76,87.59,87.494,5.708]
["bitfinex","SOLUSD",1646836573658,17.1413,87.58,87.494,5.708]
["bitfinex","SOLUSD",1646836574057,17.1413,87.58,87.495,60.0090714]
["bitfinex","SOLUSD",1646836574259,1.74641247,87.603,87.496,114.1]
["bitfinex","SOLUSD",1646836574458,3.11413354,87.662,87.496,117.07999142]
["bitfinex","SOLUSD",1646836574663,1.74641247,87.628,87.497,123.32999142]
["bitfinex","SOLUSD",1646836574863,13.76,87.63,87.501,114.1]
["bitfinex","SOLUSD",1646836575064,1.74641247,87.649,87.511,114.1]
["bitfinex","SOLUSD",1646836575258,68.42,87.649,87.515,114.1]
["bitfinex","SOLUSD",1646836575462,100.0,87.65,87.531,159.6968973]
["bitfinex","SOLUSD",1646836575659,100.0,87.65,87.541,114.1]
["bitfinex","SOLUSD",1646836575859,17.1265,87.65,87.56,17.1246]
["bitfinex","SOLUSD",1646836576058,17.1265,87.65,87.562,62.28493371]
["bitfinex","SOLUSD",1646836576259,17.1265,87.65,87.563,6.0]
["bitfinex","SOLUSD",1646836576559,17.1265,87.65,87.563,2.97999142]
["bitfinex","SOLUSD",1646836576760,17.1265,87.65,87.564,2.97999142]
["bitfinex","SOLUSD",1646836577578,30.8824,87.67,87.565,0.25]
["bitfinex","SOLUSD",1646836577776,17.1224,87.67,87.565,0.25]
["bitfinex","SOLUSD",1646836577979,17.1224,87.67,87.566,117.07999142]
["bitfinex","SOLUSD",1646836578176,11.91298879,87.686,87.581,114.1]
["bitfinex","SOLUSD",1646836578375,68.42,87.703,87.582,66.08139588]
["bitfinex","SOLUSD",1646836578576,17.1172,87.69,87.582,66.08139588]
["bitfinex","SOLUSD",1646836578776,182.52,87.689,87.582,68.8113873]
["bitfinex","SOLUSD",1646836578976,182.52,87.689,87.583,2.97999142]
["bitfinex","SOLUSD",1646836579176,1.74641247,87.688,87.582,59.83139588]
["bitfinex","SOLUSD",1646836579376,41.65731011,87.688,87.582,59.83139588]
["bitfinex","SOLUSD",1646836579576,25.36153853,87.688,87.583,117.32999142]
["bitfinex","SOLUSD",1646836579778,13.76,87.71,87.585,114.1]
["bitfinex","SOLUSD",1646836579976,68.42,87.709,87.586,6.25]
["bitfinex","SOLUSD",1646836580182,68.42,87.709,87.586,3.22999142]
["bitfinex","SOLUSD",1646836580377,13.76,87.71,87.587,8.97999142]
["bitfinex","SOLUSD",1646836580677,57.0649,87.7,87.59,17.1211]
["bitfinex","SOLUSD",1646836580878,17.1164,87.69,87.591,6.0]
["bitfinex","SOLUSD",1646836581077,17.1164,87.69,87.588,3.22999142]
["bitfinex","SOLUSD",1646836581278,17.1164,87.69,87.591,2.97999142]
["bitfinex","SOLUSD",1646836581482,17.1164,87.69,87.592,0.25]
["bitfinex","SOLUSD",1646836581679,17.1164,87.69,87.592,6.25]
["bitfinex","SOLUSD",1646836581879,17.1164,87.69,87.593,2.97999142]
["bitfinex","SOLUSD",1646836582080,17.1164,87.69,87.594,0.25]
["bitfinex","SOLUSD",1646836582480,17.1164,87.69,87.596,59.39518893]
["bitfinex","SOLUSD",1646836582683,17.1164,87.69,87.597,6.25]
["bitfinex","SOLUSD",1646836582882,17.1164,87.69,87.597,9.22999142]
["bitfinex","SOLUSD",1646836583080,17.1164,87.69,87.6,17.1195]
["bitfinex","SOLUSD",1646836583282,17.1164,87.69,87.598,2.97999142]
["bitfinex","SOLUSD",1646836583283,17.1164,87.69,87.601,0.25]
["bitfinex","SOLUSD",1646836583481,17.1164,87.69,87.601,3.22999142]
["bitfinex","SOLUSD",1646836583683,17.1164,87.69,87.602,2.97999142]
["bitfinex","SOLUSD",1646836583984,17.1164,87.69,87.603,0.25]
["bitfinex","SOLUSD",1646836584383,17.1164,87.69,87.604,2.97999142]
["bitfinex","SOLUSD",1646836584585,17.1164,87.69,87.605,0.25]
["bitfinex","SOLUSD",1646836584987,17.1164,87.69,87.606,2.97999142]
["bitfinex","SOLUSD",1646836585187,17.1164,87.69,87.607,0.25]
["bitfinex","SOLUSD",1646836585585,17.1164,87.69,87.608,2.97999142]
["bitfinex","SOLUSD",1646836585792,114.1,87.676,87.596,59.39518893]
["bitfinex","SOLUSD",1646836586086,182.52,87.653,87.579,100.0]
["bitfinex","SOLUSD",1646836586686,114.1,87.636,87.579,100.0]
["bitfinex","SOLUSD",1646836586886,182.52,87.633,87.579,100.0]
["bitfinex","SOLUSD",1646836587187,17.1358,87.63,87.579,100.0]
["bitfinex","SOLUSD",1646836587789,182.52,87.629,87.579,100.0]
["bitfinex","SOLUSD",1646836587988,182.52,87.619,87.579,100.0]
["bitfinex","SOLUSD",1646836588187,68.42,87.609,87.579,100.0]
["bitfinex","SOLUSD",1646836588588,13.76,87.62,87.579,100.0]
["bitfinex","SOLUSD",1646836589590,17.1389,87.6,87.579,100.0]
["bitfinex","SOLUSD",1646836589786,17.1389,87.6,87.579,61.90356574]
["bitfinex","SOLUSD",1646836589992,17.1389,87.6,87.579,47.96554803]
["bitfinex","SOLUSD",1646836591188,13.76,87.63,87.579,47.96554803]
["bitfinex","SOLUSD",1646836591391,13.76,87.64,87.579,47.96554803]
["bitfinex","SOLUSD",1646836592288,68.42,87.637,87.579,47.96554803]
["bitfinex","SOLUSD",1646836592490,114.1,87.628,87.579,47.96554803]
["bitfinex","SOLUSD",1646836592688,13.76,87.62,87.499,76.6818]
["bitfinex","SOLUSD",1646836592893,182.52,87.619,87.5,0.25]
["bitfinex","SOLUSD",1646836593089,182.52,87.619,87.5,3.22999142]
["bitfinex","SOLUSD",1646836593292,1.74646257,87.618,87.501,67.39360483]
["bitfinex","SOLUSD",1646836593488,17.1384,87.59,87.502,0.25]
["bitfinex","SOLUSD",1646836593689,17.1384,87.59,87.502,3.22999142]
["bitfinex","SOLUSD",1646836593889,17.1384,87.59,87.503,2.97999142]
["bitfinex","SOLUSD",1646836595089,17.1384,87.59,87.51,17.1371]
["bitfinex","SOLUSD",1646836595289,17.1384,87.59,87.511,0.25]
["bitfinex","SOLUSD",1646836595492,30.8945,87.61,87.511,3.22999142]
["bitfinex","SOLUSD",1646836595693,17.1345,87.61,87.512,2.97999142]
["bitfinex","SOLUSD",1646836595991,17.1345,87.61,87.513,0.25]
["bitfinex","SOLUSD",1646836596393,17.1273,87.64,87.523,114.1]
["bitfinex","SOLUSD",1646836596593,13.76,87.66,87.525,114.1]
["bitfinex","SOLUSD",1646836596891,47.0399,87.65,87.531,114.1]
["bitfinex","SOLUSD",1646836597190,182.52,87.649,87.532,0.25]
["bitfinex","SOLUSD",1646836597391,182.52,87.639,87.532,0.25]
["bitfinex","SOLUSD",1646836597591,17.1347,87.62,87.531,2.97999142]
["bitfinex","SOLUSD",1646836597792,17.1347,87.62,87.523,48.1144]
["bitfinex","SOLUSD",1646836597793,68.42,87.613,87.523,48.1144]
["bitfinex","SOLUSD",1646836597999,68.42,87.611,87.523,48.1144]
["bitfinex","SOLUSD",1646836598192,113.6,87.606,87.47,13.76]
["bitfinex","SOLUSD",1646836598492,113.6,87.586,87.473,2.97999142]
["bitfinex","SOLUSD",1646836598693,17.1467,87.56,87.473,2.97999142]
["bitfinex","SOLUSD",1646836598892,22.1367,87.56,87.473,2.97999142]
["bitfinex","SOLUSD",1646836599093,22.1367,87.56,87.482,49.2810362]
["bitfinex","SOLUSD",1646836599294,17.1467,87.56,87.496,51.11600822]
["bitfinex","SOLUSD",1646836599493,3.11413354,87.631,87.496,51.11600822]
["bitfinex","SOLUSD",1646836599694,3.11413354,87.641,87.496,51.11600822]
["bitfinex","SOLUSD",1646836599894,13.76,87.6,87.496,54.09599964]
["bitfinex","SOLUSD",1646836600094,17.1372,87.59,87.496,54.09599964]
["bitfinex","SOLUSD",1646836600296,17.1372,87.59,87.497,23.1889]
["bitfinex","SOLUSD",1646836600503,30.8972,87.59,87.497,23.1889]
["bitfinex","SOLUSD",1646836600710,68.42,87.579,87.497,23.1889]
["bitfinex","SOLUSD",1646836601102,17.148,87.57,87.497,23.1889]
["bitfinex","SOLUSD",1646836608306,30.908,87.57,87.497,23.1889]
["bitfinex","SOLUSD",1646836609717,182.52,87.569,87.471,47.084]
["bitfinex","SOLUSD",1646836609915,17.1493,87.54,87.472,23.9506]
["bitfinex","SOLUSD",1646836610511,13.76,87.56,87.472,23.9506]
["bitfinex","SOLUSD",1646836610716,13.76,87.56,87.473,54.80857393]
["bitfinex","SOLUSD",1646836611132,13.76,87.56,87.474,0.25]
["bitfinex","SOLUSD",1646836611436,5.94408133,87.574,87.474,3.22999142]
["bitfinex","SOLUSD",1646836611631,68.42,87.578,87.475,25.08097308]
["bitfinex","SOLUSD",1646836611832,5.94351115,87.574,87.476,0.25]
["bitfinex","SOLUSD",1646836612034,5.94351115,87.574,87.476,3.22999142]
["bitfinex","SOLUSD",1646836612234,17.1415,87.57,87.48,17.1427]
["bitfinex","SOLUSD",1646836612432,17.1415,87.57,87.481,0.25]
["bitfinex","SOLUSD",1646836612633,17.1415,87.57,87.477,2.97999142]
["bitfinex","SOLUSD",1646836612836,30.9015,87.57,87.477,2.97999142]
["bitfinex","SOLUSD",1646836613339,17.1488,87.55,87.477,2.97999142]
["bitfinex","SOLUSD",1646836613534,17.1488,87.55,87.473,54.80857393]
["bitfinex","SOLUSD",1646836614134,17.1488,87.55,87.472,23.9506]
["bitfinex","SOLUSD",1646836614335,17.1526,87.53,87.472,23.9506]
["bitfinex","SOLUSD",1646836614536,17.1526,87.53,87.432,46.5129]
["bitfinex","SOLUSD",1646836614737,182.52,87.529,87.432,46.5129]
["bitfinex","SOLUSD",1646836615139,182.52,87.529,87.433,58.81937054]
["bitfinex","SOLUSD",1646836616345,17.1601,87.5,87.433,58.81937054]
["bitfinex","SOLUSD",1646836616936,13.76,87.51,87.433,58.81937054]
["bitfinex","SOLUSD",1646836617536,30.9153,87.51,87.433,58.81937054]
["bitfinex","SOLUSD",1646836617937,30.9153,87.51,87.432,46.5129]
["bitfinex","SOLUSD",1646836618138,114.1,87.5,87.415,2.97999142]
["bitfinex","SOLUSD",1646836618339,68.42,87.495,87.411,113.6]
["bitfinex","SOLUSD",1646836618543,17.1638,87.49,87.411,113.6]
["bitfinex","SOLUSD",1646836618837,30.9238,87.49,87.411,113.6]
["bitfinex","SOLUSD",1646836619036,30.9238,87.49,87.412,53.94823832]
["bitfinex","SOLUSD",1646836619239,30.9238,87.49,87.397,2.97999142]
["bitfinex","SOLUSD",1646836619240,114.1,87.489,87.397,2.97999142]
["bitfinex","SOLUSD",1646836619440,115.84758663,87.489,87.334,47.4747]
["bitfinex","SOLUSD",1646836619643,114.1,87.485,87.334,47.4747]
["bitfinex","SOLUSD",1646836619843,1.74758663,87.489,87.334,47.4747]
["bitfinex","SOLUSD",1646836619844,182.52,87.469,87.335,18.47625326]
["bitfinex","SOLUSD",1646836620049,235.4752,87.469,87.336,5.72]
["bitfinex","SOLUSD",1646836620246,235.4752,87.469,87.337,48.00933174]
["bitfinex","SOLUSD",1646836620439,182.52,87.467,87.338,5.72]
["bitfinex","SOLUSD",1646836620739,17.1762,87.43,87.34,17.1704]
["bitfinex","SOLUSD",1646836620940,1.74758663,87.466,87.341,5.721]
["bitfinex","SOLUSD",1646836621138,68.42,87.433,87.339,2.97999142]
["bitfinex","SOLUSD",1646836621338,13.76,87.43,87.339,2.97999142]
["bitfinex","SOLUSD",1646836621537,13.76,87.43,87.34,6.0]
["bitfinex","SOLUSD",1646836621741,182.52,87.429,87.339,2.97999142]
["bitfinex","SOLUSD",1646836622338,68.42,87.429,87.339,2.97999142]
["bitfinex","SOLUSD",1646836622539,68.42,87.429,87.337,48.00933174]
["bitfinex","SOLUSD",1646836622740,68.42,87.429,87.338,0.25]
["bitfinex","SOLUSD",1646836623140,17.1735,87.42,87.338,6.25]
["bitfinex","SOLUSD",1646836626045,24.8146,87.442,87.34,17.1702]
["bitfinex","SOLUSD",1646836626046,13.76,87.44,87.34,17.1702]
["bitfinex","SOLUSD",1646836626241,100.0,87.453,87.341,120.35]
["bitfinex","SOLUSD",1646836626442,100.0,87.453,87.342,5.721]
["bitfinex","SOLUSD",1646836626742,100.0,87.453,87.343,6.25]
["bitfinex","SOLUSD",1646836626942,13.76,87.45,87.344,5.72]
["bitfinex","SOLUSD",1646836627243,13.76,87.45,87.345,6.25]
["bitfinex","SOLUSD",1646836627443,30.9271,87.45,87.345,6.25]
["bitfinex","SOLUSD",1646836627642,30.9271,87.45,87.346,24.0949]
["bitfinex","SOLUSD",1646836627843,30.9271,87.45,87.347,0.25]
["bitfinex","SOLUSD",1646836628443,13.76,87.47,87.35,13.76]
["bitfinex","SOLUSD",1646836628647,17.1616,87.47,87.36,114.1]
["bitfinex","SOLUSD",1646836628844,13.76,87.48,87.362,114.1]
["bitfinex","SOLUSD",1646836629044,13.76,87.48,87.363,11.969]
["bitfinex","SOLUSD",1646836629347,13.76,87.48,87.364,8.97999142]
["bitfinex","SOLUSD",1646836629545,13.76,87.48,87.365,29.6211]
["bitfinex","SOLUSD",1646836629744,13.76,87.48,87.365,26.88209142]
["bitfinex","SOLUSD",1646836629945,68.42,87.483,87.366,2.97999142]
["bitfinex","SOLUSD",1646836630146,17.1638,87.46,87.366,2.97999142]
["bitfinex","SOLUSD",1646836630345,68.42,87.459,87.367,5.719]
["bitfinex","SOLUSD",1646836630545,68.42,87.459,87.333,5.719]
["bitfinex","SOLUSD",1646836630746,68.42,87.457,87.327,54.2179]
["bitfinex","SOLUSD",1646836631149,68.42,87.457,87.331,114.1]
["bitfinex","SOLUSD",1646836631150,1.74758663,87.456,87.331,114.1]
["bitfinex","SOLUSD",1646836631348,68.42,87.457,87.333,114.1]
["bitfinex","SOLUSD",1646836631550,68.42,87.457,87.335,114.1]
["bitfinex","SOLUSD",1646836631747,68.42,87.457,87.337,114.1]
["bitfinex","SOLUSD",1646836631947,123.032,87.458,87.339,114.1]
["bitfinex","SOLUSD",1646836632152,100.0,87.458,87.363,114.1]
["bitfinex","SOLUSD",1646836632347,100.0,87.458,87.362,57.38282817]
["bitfinex","SOLUSD",1646836632348,100.0,87.458,87.371,114.1]
["bitfinex","SOLUSD",1646836632552,24.8557,87.487,87.373,114.1]
["bitfinex","SOLUSD",1646836632750,24.8557,87.487,87.376,45.97659184]
["bitfinex","SOLUSD",1646836632949,13.76,87.5,87.38,13.76]
["bitfinex","SOLUSD",1646836633150,13.76,87.51,87.381,6.25]
["bitfinex","SOLUSD",1646836633350,13.76,87.51,87.382,5.716]
["bitfinex","SOLUSD",1646836633557,100.0,87.536,87.392,5.95419419]
["bitfinex","SOLUSD",1646836633759,100.0,87.536,87.415,114.1]
["bitfinex","SOLUSD",1646836633958,100.0,87.536,87.417,114.1]
["bitfinex","SOLUSD",1646836634151,187.55704026,87.573,87.434,114.1]
["bitfinex","SOLUSD",1646836634352,114.1,87.572,87.436,114.1]
["bitfinex","SOLUSD",1646836634555,187.55704026,87.573,87.451,114.1]
["bitfinex","SOLUSD",1646836634753,187.55704026,87.573,87.48,17.1422]
["bitfinex","SOLUSD",1646836634960,13.76,87.59,87.484,114.1]
["bitfinex","SOLUSD",1646836635154,13.76,87.6,87.486,114.1]
["bitfinex","SOLUSD",1646836635355,13.76,87.6,87.491,114.1]
["bitfinex","SOLUSD",1646836635552,13.76,87.6,87.493,114.1]
["bitfinex","SOLUSD",1646836635753,13.76,87.6,87.495,114.1]
["bitfinex","SOLUSD",1646836636051,30.8956,87.6,87.511,49.43985703]
["bitfinex","SOLUSD",1646836636254,30.8956,87.6,87.512,6.25]
["bitfinex","SOLUSD",1646836636453,30.8956,87.6,87.512,9.22999142]
["bitfinex","SOLUSD",1646836636656,30.8956,87.6,87.512,0.25]
["bitfinex","SOLUSD",1646836636852,30.8956,87.6,87.513,2.97999142]
["bitfinex","SOLUSD",1646836637052,30.8956,87.6,87.514,6.25]
["bitfinex","SOLUSD",1646836637253,30.8956,87.6,87.514,0.25]
["bitfinex","SOLUSD",1646836637453,17.1455,87.58,87.514,2.97999142]
["bitfinex","SOLUSD",1646836637654,17.1455,87.58,87.494,2.97999142]
["bitfinex","SOLUSD",1646836637854,17.1455,87.58,87.495,0.25]
["bitfinex","SOLUSD",1646836638052,17.1455,87.58,87.494,2.97999142]
["bitfinex","SOLUSD",1646836638252,182.52,87.579,87.484,2.97999142]
["bitfinex","SOLUSD",1646836638452,182.52,87.579,87.465,23.9951]
["bitfinex","SOLUSD",1646836638453,182.52,87.579,87.485,54.95846859]
["bitfinex","SOLUSD",1646836638757,17.1481,87.56,87.485,54.95846859]
["bitfinex","SOLUSD",1646836640557,17.1481,87.56,87.486,2.97999142]
["bitfinex","SOLUSD",1646836640758,1.55367104,87.609,87.487,5.962]
["bitfinex","SOLUSD",1646836640958,1120.10107749,88.47,87.487,5.962]
["bitfinex","SOLUSD",1646836640959,10.66703739,87.594,87.491,114.1]
["bitfinex","SOLUSD",1646836641163,100.0,87.616,87.493,114.1]
["bitfinex","SOLUSD",1646836641366,13.76,87.63,87.494,11.96]
["bitfinex","SOLUSD",1646836641559,13.76,87.63,87.494,5.96]
["bitfinex","SOLUSD",1646836641759,182.52,87.619,87.501,47.58373785]
["bitfinex","SOLUSD",1646836641959,182.52,87.619,87.502,0.25]
["bitfinex","SOLUSD",1646836641960,68.42,87.609,87.502,0.25]
["bitfinex","SOLUSD",1646836642160,13.76,87.61,87.502,0.25]
["bitfinex","SOLUSD",1646836642369,1.55367104,87.631,87.51,13.76]
["bitfinex","SOLUSD",1646836642561,49.27487104,87.642,87.511,6.25]
["bitfinex","SOLUSD",1646836642761,17.1295,87.64,87.55,17.128]
["bitfinex","SOLUSD",1646836642959,17.1295,87.64,87.551,48.10389139]
["bitfinex","SOLUSD",1646836643160,30.8895,87.64,87.52,13.76]
["bitfinex","SOLUSD",1646836643362,30.8895,87.64,87.521,6.25]
["bitfinex","SOLUSD",1646836643560,25.16610727,87.639,87.521,9.22999142]
["bitfinex","SOLUSD",1646836643761,17.1371,87.61,87.521,9.22999142]
["bitfinex","SOLUSD",1646836643965,17.1371,87.61,87.522,2.97999142]
["bitfinex","SOLUSD",1646836644163,17.1371,87.61,87.523,69.58623424]
["bitfinex","SOLUSD",1646836644463,17.1371,87.61,87.524,2.97999142]
["bitfinex","SOLUSD",1646836644664,17.1371,87.61,87.525,6.25]
["bitfinex","SOLUSD",1646836644864,17.1371,87.61,87.525,0.25]
["bitfinex","SOLUSD",1646836645166,100.0,87.643,87.54,13.76]
["bitfinex","SOLUSD",1646836645365,100.0,87.643,87.543,61.66306736]
["bitfinex","SOLUSD",1646836645565,100.0,87.643,87.544,6.25]
["bitfinex","SOLUSD",1646836645864,100.0,87.643,87.544,28.39228423]
["bitfinex","SOLUSD",1646836646066,100.0,87.643,87.545,22.14228423]
["bitfinex","SOLUSD",1646836646267,13.76,87.68,87.56,13.76]
["bitfinex","SOLUSD",1646836646471,182.52,87.679,87.561,52.7794321]
["bitfinex","SOLUSD",1646836646672,182.52,87.669,87.561,55.75942352]
["bitfinex","SOLUSD",1646836646968,182.52,87.659,87.561,52.7794321]
["bitfinex","SOLUSD",1646836647167,182.52,87.649,87.561,52.7794321]
["bitfinex","SOLUSD",1646836647570,182.52,87.649,87.551,24.8981]
["bitfinex","SOLUSD",1646836647769,182.52,87.639,87.512,47.7117]
["bitfinex","SOLUSD",1646836647970,182.52,87.629,87.512,47.7117]
["bitfinex","SOLUSD",1646836648371,182.52,87.629,87.513,2.97999142]
["bitfinex","SOLUSD",1646836648581,68.42,87.619,87.513,2.97999142]
["bitfinex","SOLUSD",1646836648774,30.9022,87.61,87.514,54.79867376]
["bitfinex","SOLUSD",1646836649077,13.76,87.61,87.515,3.22999142]
["bitfinex","SOLUSD",1646836649475,13.76,87.61,87.516,2.97999142]
["bitfinex","SOLUSD",1646836649882,182.52,87.609,87.514,54.79867376]
["bitfinex","SOLUSD",1646836650078,17.1446,87.59,87.514,54.79867376]
["bitfinex","SOLUSD",1646836650275,24.5246,87.59,87.514,54.79867376]
["bitfinex","SOLUSD",1646836650476,13.76,87.58,87.514,54.79867376]
["bitfinex","SOLUSD",1646836651678,13.76,87.58,87.472,70.9633]
["bitfinex","SOLUSD",1646836652075,13.76,87.58,87.48,2.97999142]
["bitfinex","SOLUSD",1646836652288,13.76,87.58,87.495,2.97999142]
["bitfinex","SOLUSD",1646836652688,13.76,87.58,87.496,55.38503148]
["bitfinex","SOLUSD",1646836653293,182.52,87.579,87.479,2.97999142]
["bitfinex","SOLUSD",1646836653790,182.52,87.579,87.472,70.9633]
["bitfinex","SOLUSD",1646836654391,17.1472,87.56,87.473,48.07146358]
["bitfinex","SOLUSD",1646836654591,17.1472,87.56,87.473,51.051455]
["bitfinex","SOLUSD",1646836654991,17.1472,87.56,87.474,2.97999142]
["bitfinex","SOLUSD",1646836655393,17.1472,87.56,87.473,48.07146358]
["bitfinex","SOLUSD",1646836656201,30.903,87.58,87.474,0.25]
["bitfinex","SOLUSD",1646836656392,30.903,87.58,87.473,48.07146358]
["bitfinex","SOLUSD",1646836656594,30.903,87.58,87.474,6.0]
["bitfinex","SOLUSD",1646836656996,30.903,87.58,87.473,48.07146358]
["bitfinex","SOLUSD",1646836657194,17.1493,87.55,87.473,48.07146358]
["bitfinex","SOLUSD",1646836658199,13.76,87.58,87.473,48.07146358]
["bitfinex","SOLUSD",1646836658593,13.76,87.58,87.475,114.1]
["bitfinex","SOLUSD",1646836658796,100.0,87.596,87.477,114.1]
["bitfinex","SOLUSD",1646836658993,100.0,87.596,87.478,6.25]
["bitfinex","SOLUSD",1646836659194,100.0,87.596,87.479,120.35]
["bitfinex","SOLUSD",1646836659396,100.0,87.596,87.479,114.35]
["bitfinex","SOLUSD",1646836659594,68.42,87.599,87.48,6.0]
["bitfinex","SOLUSD",1646836659796,68.42,87.599,87.481,0.25]
["bitfinex","SOLUSD",1646836660200,13.76,87.6,87.492,114.1]
["bitfinex","SOLUSD",1646836660399,47.1405,87.61,87.494,114.1]
["bitfinex","SOLUSD",1646836660598,47.1405,87.61,87.496,114.1]
["bitfinex","SOLUSD",1646836660799,47.1405,87.61,87.501,114.1]
["bitfinex","SOLUSD",1646836660998,47.1405,87.61,87.503,114.1]
["bitfinex","SOLUSD",1646836661200,47.1405,87.61,87.51,17.1354]
["bitfinex","SOLUSD",1646836661398,35.81926251,87.61,87.511,6.25]
["bitfinex","SOLUSD",1646836661800,68.42,87.624,87.511,6.25]
["bitfinex","SOLUSD",1646836662002,1.55367104,87.625,87.511,114.35]
["bitfinex","SOLUSD",1646836662199,1.55367104,87.631,87.513,114.1]
["bitfinex","SOLUSD",1646836662400,1.55367104,87.633,87.514,0.25]
["bitfinex","SOLUSD",1646836662599,1.55367104,87.632,87.514,47.43924114]
["bitfinex","SOLUSD",1646836662807,1.55367104,87.633,87.522,62.74982471]
["bitfinex","SOLUSD",1646836663001,1.55367104,87.633,87.53,13.76]
["bitfinex","SOLUSD",1646836663200,1.55367104,87.648,87.531,120.35]
["bitfinex","SOLUSD",1646836663506,1.55367104,87.648,87.533,114.1]
["bitfinex","SOLUSD",1646836663709,17.1281,87.64,87.55,17.1281]
["bitfinex","SOLUSD",1646836663905,17.1281,87.64,87.551,80.14639434]
["bitfinex","SOLUSD",1646836664507,17.1281,87.64,87.551,74.14639434]
["bitfinex","SOLUSD",1646836665507,1.55367104,87.634,87.551,74.14639434]
["bitfinex","SOLUSD",1646836665805,17.1324,87.62,87.551,74.14639434]
["bitfinex","SOLUSD",1646836666206,17.1324,87.62,87.551,24.9694]
["bitfinex","SOLUSD",1646836666408,68.42,87.613,87.516,23.3312]
["bitfinex","SOLUSD",1646836666607,17.1426,87.59,87.516,23.3312]
["bitfinex","SOLUSD",1646836667205,13.76,87.62,87.516,23.3312]
["bitfinex","SOLUSD",1646836667206,1.55367104,87.606,87.517,47.1328217]
["bitfinex","SOLUSD",1646836667407,1.55367104,87.608,87.517,46.6328217]
["bitfinex","SOLUSD",1646836667608,1.55367104,87.609,87.517,46.6328217]
["bitfinex","SOLUSD",1646836668008,1.55367104,87.61,87.517,46.6328217]
["bitfinex","SOLUSD",1646836668208,17.1359,87.6,87.517,46.6328217]
["bitfinex","SOLUSD",1646836670011,17.1447,87.58,87.517,46.6328217]
["bitfinex","SOLUSD",1646836671313,17.1378,87.59,87.518,2.97999142]
["bitfinex","SOLUSD",1646836672510,17.1378,87.59,87.517,46.6328217]
["bitfinex","SOLUSD",1646836673711,17.1378,87.59,87.517,49.61281312]
["bitfinex","SOLUSD",1646836674111,1.55367104,87.596,87.517,49.61281312]
["bitfinex","SOLUSD",1646836674312,1.55367104,87.599,87.518,114.35]
["bitfinex","SOLUSD",1646836674512,1.55367104,87.615,87.519,11.71]
["bitfinex","SOLUSD",1646836674715,1.55367104,87.62,87.519,61.34639142]
["bitfinex","SOLUSD",1646836674914,1.55367104,87.62,87.519,52.6564]
["bitfinex","SOLUSD",1646836675113,68.42,87.609,87.52,2.97999142]
["bitfinex","SOLUSD",1646836675417,1.55367104,87.602,87.519,46.6564]
["bitfinex","SOLUSD",1646836675714,1.55367104,87.601,87.517,46.6328217]
["bitfinex","SOLUSD",1646836676120,1.55367104,87.602,87.517,46.6328217]
["bitfinex","SOLUSD",1646836676315,17.138,87.59,87.517,46.6328217]
["bitfinex","SOLUSD",1646836676916,17.138,87.59,87.511,22.7773]
["bitfinex","SOLUSD",1646836677114,23.638,87.59,87.511,22.7773]
["bitfinex","SOLUSD",1646836677319,37.398,87.59,87.511,22.7773]
["bitfinex","SOLUSD",1646836677918,37.398,87.59,87.512,60.72901739]
["bitfinex","SOLUSD",1646836678539,30.898,87.59,87.512,60.72901739]
["bitfinex","SOLUSD",1646836678941,114.1,87.589,87.512,60.72901739]
["bitfinex","SOLUSD",1646836679142,182.52,87.569,87.477,2.97999142]
["bitfinex","SOLUSD",1646836679342,1.55367104,87.582,87.479,47.4756]
["bitfinex","SOLUSD",1646836679544,13.76,87.58,87.479,50.45559142]
["bitfinex","SOLUSD",1646836679746,13.76,87.58,87.48,2.97999142]
["bitfinex","SOLUSD",1646836680147,67.42,87.579,87.481,64.90166481]
["bitfinex","SOLUSD",1646836680545,1.55367104,87.581,87.482,2.97999142]
["bitfinex","SOLUSD",1646836680743,1.55367104,87.581,87.483,6.25]
["bitfinex","SOLUSD",1646836681143,1.55367104,87.589,87.484,8.69199142]
["bitfinex","SOLUSD",1646836681344,1.55367104,87.589,87.485,120.35]
["bitfinex","SOLUSD",1646836681544,1.55367104,87.589,87.486,5.711]
["bitfinex","SOLUSD",1646836681745,1.55367104,87.59,87.488,114.1]
["bitfinex","SOLUSD",1646836681944,1.55367104,87.59,87.49,114.1]
["bitfinex","SOLUSD",1646836682144,1.55367104,87.591,87.491,5.711]
["bitfinex","SOLUSD",1646836682447,17.1407,87.58,87.501,46.07966191]
["bitfinex","SOLUSD",1646836682646,1.55367104,87.592,87.501,46.07966191]
["bitfinex","SOLUSD",1646836682846,1.55367104,87.594,87.502,2.97999142]
["bitfinex","SOLUSD",1646836683048,1.55367104,87.602,87.502,117.07999142]
["bitfinex","SOLUSD",1646836683346,1.55367104,87.614,87.504,114.1]
["bitfinex","SOLUSD",1646836683547,1.55367104,87.614,87.51,17.1374]
["bitfinex","SOLUSD",1646836683751,1.55367104,87.614,87.511,6.25]
["bitfinex","SOLUSD",1646836683947,1.55367104,87.614,87.511,8.97999142]
["bitfinex","SOLUSD",1646836684147,1.55367104,87.612,87.512,22.9139]
["bitfinex","SOLUSD",1646836684348,1.55367104,87.604,87.513,6.0]
["bitfinex","SOLUSD",1646836684547,13.76,87.63,87.513,6.0]
["bitfinex","SOLUSD",1646836684548,1.55367104,87.602,87.513,6.0]
["bitfinex","SOLUSD",1646836684756,1.55367104,87.601,87.512,22.9139]
["bitfinex","SOLUSD",1646836684952,1.55367104,87.6,87.512,22.9139]
["bitfinex","SOLUSD",1646836685348,1.55367104,87.601,87.512,22.9139]
["bitfinex","SOLUSD",1646836685549,1.55367104,87.613,87.513,117.32999142]
["bitfinex","SOLUSD",1646836685749,1.55367104,87.625,87.521,114.1]
["bitfinex","SOLUSD",1646836685948,1.55367104,87.625,87.523,114.1]
["bitfinex","SOLUSD",1646836686149,1.55367104,87.625,87.525,114.1]
["bitfinex","SOLUSD",1646836686349,1.55367104,87.625,87.53,13.76]
["bitfinex","SOLUSD",1646836686549,1.55367104,87.625,87.531,6.0]
["bitfinex","SOLUSD",1646836686749,1.55367104,87.624,87.531,8.97999142]
["bitfinex","SOLUSD",1646836686950,1.55367104,87.625,87.532,2.97999142]
["bitfinex","SOLUSD",1646836687149,1.55367104,87.625,87.533,6.0]
["bitfinex","SOLUSD",1646836687351,1.55367104,87.625,87.535,114.1]
["bitfinex","SOLUSD",1646836687552,5.95264371,87.647,87.537,114.1]
["bitfinex","SOLUSD",1646836687553,1.55367104,87.629,87.537,114.1]
["bitfinex","SOLUSD",1646836687750,1.55367104,87.632,87.54,144.9913]
["bitfinex","SOLUSD",1646836687954,1.55367104,87.634,87.541,30.2523]
["bitfinex","SOLUSD",1646836688352,1.55367104,87.632,87.542,2.97999142]
["bitfinex","SOLUSD",1646836688552,1.55367104,87.64,87.544,114.1]
["bitfinex","SOLUSD",1646836688750,1.55367104,87.64,87.561,114.1]
["bitfinex","SOLUSD",1646836688951,1.55367104,87.645,87.563,114.1]
["bitfinex","SOLUSD",1646836689151,1.55367104,87.647,87.564,6.25]
["bitfinex","SOLUSD",1646836689353,1.55367104,87.649,87.564,62.1083609]
["bitfinex","SOLUSD",1646836689651,1.55367104,87.649,87.564,65.08835232]
["bitfinex","SOLUSD",1646836689853,1.55367104,87.649,87.581,57.53960673]
["bitfinex","SOLUSD",1646836690056,1.55367104,87.645,87.581,57.53960673]
["bitfinex","SOLUSD",1646836690652,1.55367104,87.648,87.581,57.53960673]
["bitfinex","SOLUSD",1646836691054,1.55367104,87.65,87.581,57.53960673]
["bitfinex","SOLUSD",1646836691452,1.55367104,87.651,87.581,57.53960673]
["bitfinex","SOLUSD",1646836691654,1.55367104,87.652,87.581,57.53960673]
["bitfinex","SOLUSD",1646836691853,1.55367104,87.651,87.581,57.53960673]
["bitfinex","SOLUSD",1646836692255,17.1254,87.65,87.581,57.53960673]
["bitfinex","SOLUSD",1646836693956,68.42,87.649,87.571,24.5027]
["bitfinex","SOLUSD",1646836694157,17.1383,87.63,87.555,2.97999142]
["bitfinex","SOLUSD",1646836694357,17.1383,87.63,87.543,47.8551]
["bitfinex","SOLUSD",1646836694757,17.1383,87.63,87.544,2.97999142]
["bitfinex","SOLUSD",1646836695161,68.42,87.627,87.544,2.97999142]
["bitfinex","SOLUSD",1646836695358,17.139,87.61,87.543,47.8551]
["bitfinex","SOLUSD",1646836695556,17.139,87.61,87.544,54.45727956]
["bitfinex","SOLUSD",1646836697862,17.139,87.61,87.52,17.1353]
["bitfinex","SOLUSD",1646836698069,17.139,87.61,87.515,2.97999142]
["bitfinex","SOLUSD",1646836698261,18.69267104,87.61,87.521,2.97999142]
["bitfinex","SOLUSD",1646836698663,17.1413,87.59,87.51,2.97999142]
["bitfinex","SOLUSD",1646836698866,17.1413,87.59,87.509,47.8604]
["bitfinex","SOLUSD",1646836701066,1.55367104,87.597,87.511,114.1]
["bitfinex","SOLUSD",1646836701268,1.55367104,87.606,87.511,114.1]
["bitfinex","SOLUSD",1646836701564,1.55367104,87.614,87.512,8.97999142]
["bitfinex","SOLUSD",1646836701763,1.55367104,87.613,87.512,8.97999142]
["bitfinex","SOLUSD",1646836701965,17.1345,87.61,87.513,2.97999142]
["bitfinex","SOLUSD",1646836702769,17.1345,87.61,87.514,0.25]
["bitfinex","SOLUSD",1646836702968,17.1345,87.61,87.514,6.25]
["bitfinex","SOLUSD",1646836703166,17.1345,87.61,87.515,2.97999142]
["bitfinex","SOLUSD",1646836703368,17.1345,87.61,87.516,6.25]
["bitfinex","SOLUSD",1646836703768,17.1345,87.61,87.517,2.97999142]
["bitfinex","SOLUSD",1646836703967,17.1345,87.61,87.518,6.25]
["bitfinex","SOLUSD",1646836704169,17.1345,87.61,87.52,17.135]
["bitfinex","SOLUSD",1646836704668,1.55367104,87.618,87.521,117.07999142]
["bitfinex","SOLUSD",1646836704867,113.6,87.693,87.523,114.1]
["bitfinex","SOLUSD",1646836704868,1.55367104,87.623,87.523,114.1]
["bitfinex","SOLUSD",1646836705070,1.55367104,87.628,87.525,114.1]
["bitfinex","SOLUSD",1646836705272,1.55367104,87.628,87.53,13.76]
["bitfinex","SOLUSD",1646836705567,1.55367104,87.628,87.531,125.808]
["bitfinex","SOLUSD",1646836705767,1.55367104,87.628,87.531,128.78799142]
["bitfinex","SOLUSD",1646836705968,1.55367104,87.628,87.532,52.74293716]
["bitfinex","SOLUSD",1646836706167,1.55367104,87.628,87.533,11.708]
["bitfinex","SOLUSD",1646836706374,1.55367104,87.628,87.54,17.131]
["bitfinex","SOLUSD",1646836706770,1.55367104,87.627,87.535,5.708]
["bitfinex","SOLUSD",1646836706969,1.55367104,87.627,87.536,6.0]
["bitfinex","SOLUSD",1646836707569,1.55367104,87.626,87.535,6.0]
["bitfinex","SOLUSD",1646836707772,1.55367104,87.627,87.535,6.0]
["bitfinex","SOLUSD",1646836707970,1.55367104,87.626,87.535,6.0]
["bitfinex","SOLUSD",1646836708170,17.1321,87.62,87.535,6.0]
["bitfinex","SOLUSD",1646836708772,17.1321,87.62,87.534,26.54929142]
["bitfinex","SOLUSD",1646836709472,17.1321,87.62,87.535,5.708]
["bitfinex","SOLUSD",1646836709878,17.1321,87.62,87.534,26.54929142]
["bitfinex","SOLUSD",1646836710071,1.55367104,87.619,87.534,26.54929142]
["bitfinex","SOLUSD",1646836710276,17.1348,87.61,87.534,26.54929142]
["bitfinex","SOLUSD",1646836711674,17.1348,87.61,87.535,5.708]
["bitfinex","SOLUSD",1646836711873,17.1348,87.61,87.534,26.54929142]
["bitfinex","SOLUSD",1646836712295,1.55367104,87.619,87.534,26.54929142]
["bitfinex","SOLUSD",1646836712494,1.55367104,87.62,87.535,2.97999142]
["bitfinex","SOLUSD",1646836712697,1.55367104,87.624,87.537,114.1]
["bitfinex","SOLUSD",1646836712901,1.55367104,87.635,87.551,114.1]
["bitfinex","SOLUSD",1646836713095,1.55367104,87.636,87.57,17.1253]
["bitfinex","SOLUSD",1646836713296,1.55367104,87.639,87.571,49.59304334]
["bitfinex","SOLUSD",1646836713697,1.55367104,87.646,87.572,9.22999142]
["bitfinex","SOLUSD",1646836713898,1.55367104,87.655,87.572,56.66079142]
["bitfinex","SOLUSD",1646836714097,1.55367104,87.656,87.573,2.97999142]
["bitfinex","SOLUSD",1646836714298,17.1262,87.65,87.573,2.97999142]
["bitfinex","SOLUSD",1646836714497,17.1262,87.65,87.572,47.4308]
["bitfinex","SOLUSD",1646836714696,1.55367104,87.64,87.572,47.4308]
["bitfinex","SOLUSD",1646836715698,1.55367104,87.644,87.572,47.4308]
["bitfinex","SOLUSD",1646836716297,1.55367104,87.642,87.572,47.4308]
["bitfinex","SOLUSD",1646836716897,1.55367104,87.643,87.572,47.4308]
["bitfinex","SOLUSD",1646836717097,17.128,87.64,87.572,47.4308]
["bitfinex","SOLUSD",1646836719500,18.68167104,87.64,87.572,47.4308]
["bitfinex","SOLUSD",1646836720502,1.55367104,87.639,87.572,47.4308]
["bitfinex","SOLUSD",1646836720904,18.68167104,87.64,87.572,47.4308]
["bitfinex","SOLUSD",1646836721105,13.76,87.69,87.575,4.01407565]
["bitfinex","SOLUSD",1646836721306,13.76,87.69,87.574,202.52]
["bitfinex","SOLUSD",1646836721307,3.11413354,87.695,87.591,114.1]
["bitfinex","SOLUSD",1646836721505,100.0,87.701,87.602,4.92777592]
["bitfinex","SOLUSD",1646836721704,100.0,87.701,87.621,114.1]
["bitfinex","SOLUSD",1646836721905,100.0,87.701,87.63,13.76]
["bitfinex","SOLUSD",1646836722112,3.11413354,87.735,87.623,62.61611366]
["bitfinex","SOLUSD",1646836722307,3.11413354,87.719,87.623,62.61611366]
["bitfinex","SOLUSD",1646836722511,13.76,87.72,87.623,62.61611366]
["bitfinex","SOLUSD",1646836722707,17.1177,87.7,87.623,62.61611366]
["bitfinex","SOLUSD",1646836722906,3.11413354,87.727,87.623,62.61611366]
["bitfinex","SOLUSD",1646836723209,6.29643916,87.729,87.631,114.1]
["bitfinex","SOLUSD",1646836723406,6.29643916,87.729,87.632,5.702]
["bitfinex","SOLUSD",1646836723605,46.5075,87.73,87.632,20.53839732]
["bitfinex","SOLUSD",1646836724007,63.619,87.73,87.651,48.10016446]
["bitfinex","SOLUSD",1646836724207,68.42,87.729,87.651,48.10016446]
["bitfinex","SOLUSD",1646836724408,3.11413354,87.739,87.651,48.10016446]
["bitfinex","SOLUSD",1646836724714,3.11413354,87.762,87.66,13.76]
["bitfinex","SOLUSD",1646836724914,0.00103724,87.764,87.68,17.1027]
["bitfinex","SOLUSD",1646836725109,0.00103724,87.764,87.681,54.57876254]
["bitfinex","SOLUSD",1646836725110,6.29482763,87.761,87.681,54.57876254]
["bitfinex","SOLUSD",1646836725309,3.11413354,87.763,87.681,54.57876254]
["bitfinex","SOLUSD",1646836725507,3.11413354,87.76,87.681,54.57876254]
["bitfinex","SOLUSD",1646836725811,0.00103724,87.764,87.681,54.57876254]
["bitfinex","SOLUSD",1646836726008,17.106,87.76,87.681,54.57876254]
["bitfinex","SOLUSD",1646836726208,17.106,87.76,87.663,23.3424]
["bitfinex","SOLUSD",1646836726409,182.52,87.757,87.663,23.3424]
["bitfinex","SOLUSD",1646836727008,17.1102,87.74,87.663,23.3424]
["bitfinex","SOLUSD",1646836727209,17.1102,87.74,87.664,50.64979306]
["bitfinex","SOLUSD",1646836729317,17.1102,87.74,87.663,23.3424]
["bitfinex","SOLUSD",1646836729513,17.1164,87.72,87.663,23.3424]
["bitfinex","SOLUSD",1646836729711,17.1164,87.72,87.63,13.76]
["bitfinex","SOLUSD",1646836729911,17.1164,87.72,87.631,48.1527]
["bitfinex","SOLUSD",1646836730313,17.1164,87.72,87.639,55.81401677]
["bitfinex","SOLUSD",1646836731113,22.8601,87.738,87.64,114.1]
["bitfinex","SOLUSD",1646836731316,22.8601,87.738,87.64,127.86]
["bitfinex","SOLUSD",1646836731913,68.42,87.763,87.64,144.9716]
["bitfinex","SOLUSD",1646836732117,17.1057,87.76,87.642,114.1]
["bitfinex","SOLUSD",1646836732315,68.42,87.757,87.643,0.25]
["bitfinex","SOLUSD",1646836732514,182.52,87.757,87.643,0.25]
["bitfinex","SOLUSD",1646836732715,68.42,87.757,87.643,0.25]
["bitfinex","SOLUSD",1646836732913,3.11413354,87.782,87.65,17.1088]
["bitfinex","SOLUSD",1646836733114,17.103,87.77,87.66,13.76]
["bitfinex","SOLUSD",1646836733416,68.42,87.773,87.662,51.81095732]
["bitfinex","SOLUSD",1646836733614,68.42,87.779,87.663,0.25]
["bitfinex","SOLUSD",1646836734214,17.1051,87.76,87.663,0.25]
["bitfinex","SOLUSD",1646836735114,17.1051,87.76,87.67,17.1058]
["bitfinex","SOLUSD",1646836735314,17.1051,87.76,87.67,30.8658]
["bitfinex","SOLUSD",1646836736114,17.1051,87.76,87.671,114.1]
["bitfinex","SOLUSD",1646836738558,17.1051,87.76,87.681,54.44338077]
["bitfinex","SOLUSD",1646836739332,17.1089,87.74,87.681,54.44338077]
["bitfinex","SOLUSD",1646836740335,17.1089,87.74,87.672,24.9367]
["bitfinex","SOLUSD",1646836740535,182.52,87.739,87.641,23.3264]
["bitfinex","SOLUSD",1646836740735,17.1212,87.71,87.621,49.6183]
["bitfinex","SOLUSD",1646836740934,30.8812,87.71,87.621,49.6183]
["bitfinex","SOLUSD",1646836741138,46.58487016,87.738,87.621,49.6183]
["bitfinex","SOLUSD",1646836741334,23.0186,87.738,87.64,17.1121]
["bitfinex","SOLUSD",1646836741936,23.0186,87.738,87.641,137.1528]
["bitfinex","SOLUSD",1646836742136,24.4887,87.755,87.642,0.25]
["bitfinex","SOLUSD",1646836742437,24.9267,87.766,87.651,114.1]
["bitfinex","SOLUSD",1646836742637,24.9267,87.766,87.661,114.1]
["bitfinex","SOLUSD",1646836742834,24.9267,87.766,87.663,114.1]
["bitfinex","SOLUSD",1646836743234,17.105,87.76,87.663,114.1]
["bitfinex","SOLUSD",1646836743436,17.105,87.76,87.664,23.0528]
["bitfinex","SOLUSD",1646836743646,68.42,87.755,87.664,23.0528]
["bitfinex","SOLUSD",1646836744038,68.42,87.749,87.664,23.0528]
["bitfinex","SOLUSD",1646836744239,17.1163,87.73,87.664,23.0528]
["bitfinex","SOLUSD",1646836744638,17.1163,87.73,87.662,53.82019547]
["bitfinex","SOLUSD",1646836747862,17.1086,87.74,87.662,53.82019547]
["bitfinex","SOLUSD",1646836748665,24.1216,87.752,87.663,6.0]
["bitfinex","SOLUSD",1646836748864,3.11413354,87.765,87.671,114.1]
["bitfinex","SOLUSD",1646836749065,24.9267,87.766,87.68,13.76]
["bitfinex","SOLUSD",1646836749265,24.9267,87.766,87.681,72.71500146]
["bitfinex","SOLUSD",1646836749464,6.29374207,87.765,87.681,72.71500146]
["bitfinex","SOLUSD",1646836749963,17.1048,87.76,87.681,72.71500146]
["bitfinex","SOLUSD",1646836750364,6.29374207,87.759,87.681,72.71500146]
["bitfinex","SOLUSD",1646836750763,3.11413354,87.753,87.681,72.71500146]
["bitfinex","SOLUSD",1646836750967,3.11413354,87.757,87.681,72.71500146]
["bitfinex","SOLUSD",1646836751270,3.11413354,87.758,87.69,17.1021]
["bitfinex","SOLUSD",1646836751475,6.29374207,87.756,87.682,24.0124]
["bitfinex","SOLUSD",1646836751667,6.29374207,87.757,87.69,2.97999142]
["bitfinex","SOLUSD",1646836751866,0.00103724,87.764,87.69,16.73999142]
["bitfinex","SOLUSD",1646836752067,0.00103724,87.764,87.69,33.84169142]
["bitfinex","SOLUSD",1646836752466,0.00103724,87.764,87.69,30.8617]
["bitfinex","SOLUSD",1646836752965,0.00103724,87.764,87.691,114.1]
["bitfinex","SOLUSD",1646836753365,0.00103724,87.764,87.702,52.86536291]
["bitfinex","SOLUSD",1646836753565,0.00103724,87.764,87.71,13.76]
["bitfinex","SOLUSD",1646836754565,0.00103724,87.764,87.711,114.1]
["bitfinex","SOLUSD",1646836754766,0.00103724,87.764,87.711,117.07999142]
["bitfinex","SOLUSD",1646836754967,0.00103724,87.764,87.712,3.22999142]
["bitfinex","SOLUSD",1646836755369,0.00103724,87.764,87.714,114.1]
["bitfinex","SOLUSD",1646836755566,0.00103724,87.764,87.718,114.1]
["bitfinex","SOLUSD",1646836755769,0.00103724,87.764,87.73,13.76]
["bitfinex","SOLUSD",1646836755966,0.00103724,87.764,87.73,30.8536]
["bitfinex","SOLUSD",1646836756166,0.00103724,87.764,87.731,23.4512]
["bitfinex","SOLUSD",1646836757167,0.00103724,87.764,87.731,137.5512]
["bitfinex","SOLUSD",1646836757368,0.00103724,87.764,87.741,114.1]
["bitfinex","SOLUSD",1646836757566,0.00103724,87.764,87.75,13.76]
["bitfinex","SOLUSD",1646836757769,0.00103724,87.764,87.751,114.1]
["bitfinex","SOLUSD",1646836757967,0.00103724,87.764,87.752,0.25]
["bitfinex","SOLUSD",1646836758167,0.00103724,87.764,87.753,114.1]
["bitfinex","SOLUSD",1646836758367,0.00103724,87.764,87.754,0.25]
["bitfinex","SOLUSD",1646836758566,0.00103724,87.764,87.753,2.97999142]
["bitfinex","SOLUSD",1646836758767,0.00103724,87.764,87.752,46.6934]
["bitfinex","SOLUSD",1646836760569,0.00103724,87.764,87.753,114.1]
["bitfinex","SOLUSD",1646836760769,0.00103724,87.764,87.754,0.25]
["bitfinex","SOLUSD",1646836760971,0.00103724,87.764,87.752,46.6934]
["bitfinex","SOLUSD",1646836764377,0.00103724,87.764,87.753,117.32999142]
["bitfinex","SOLUSD",1646836764575,0.00103724,87.764,87.761,114.1]
["bitfinex","SOLUSD",1646836764775,0.00103724,87.764,87.754,6.0]
["bitfinex","SOLUSD",1646836764776,0.00103724,87.764,87.763,114.1]
["bitfinex","SOLUSD",1646836764973,3.11413354,87.88,87.763,148.58740204]
["bitfinex","SOLUSD",1646836765174,23.0977,87.898,87.763,148.58740204]
["bitfinex","SOLUSD",1646836765175,3.11413354,87.883,87.77,13.76]
["bitfinex","SOLUSD",1646836765374,3.11413354,87.883,87.771,120.35]
["bitfinex","SOLUSD",1646836765574,3.11413354,87.877,87.77,13.76]
["bitfinex","SOLUSD",1646836765776,17.65565475,87.86,87.771,53.34915674]
["bitfinex","SOLUSD",1646836765974,17.65565475,87.86,87.771,50.36916532]
["bitfinex","SOLUSD",1646836766175,17.65565475,87.86,87.771,164.46916532]
["bitfinex","SOLUSD",1646836766377,17.65565475,87.86,87.772,3.22999142]
["bitfinex","SOLUSD",1646836766775,17.65565475,87.86,87.773,2.97999142]
["bitfinex","SOLUSD",1646836766975,17.65565475,87.86,87.774,0.25]
["bitfinex","SOLUSD",1646836767176,17.65565475,87.86,87.774,25.2237]
["bitfinex","SOLUSD",1646836767775,17.65565475,87.86,87.774,28.20369142]
["bitfinex","SOLUSD",1646836769079,0.57185475,87.86,87.775,114.1]
["bitfinex","SOLUSD",1646836769276,0.57185475,87.86,87.791,55.67002763]
["bitfinex","SOLUSD",1646836769576,0.57185475,87.86,87.792,49.9377]
["bitfinex","SOLUSD",1646836770177,17.65655475,87.86,87.792,49.9377]
["bitfinex","SOLUSD",1646836771781,0.57185475,87.86,87.793,114.1]
["bitfinex","SOLUSD",1646836771981,0.57185475,87.86,87.793,117.07999142]
["bitfinex","SOLUSD",1646836772181,0.57185475,87.86,87.794,2.97999142]
["bitfinex","SOLUSD",1646836773182,0.57185475,87.86,87.792,49.9377]
["bitfinex","SOLUSD",1646836774583,17.65625475,87.86,87.791,55.67002763]
["bitfinex","SOLUSD",1646836775984,0.57185475,87.86,87.791,55.67002763]
["bitfinex","SOLUSD",1646836776885,17.65605475,87.86,87.791,55.67002763]
["bitfinex","SOLUSD",1646836777283,0.57185475,87.86,87.791,55.67002763]
["bitfinex","SOLUSD",1646836778285,17.65605475,87.86,87.791,55.67002763]
["bitfinex","SOLUSD",1646836781390,0.57185475,87.86,87.791,55.67002763]
["bitfinex","SOLUSD",1646836782390,6.28964962,87.859,87.791,55.67002763]
["bitfinex","SOLUSD",1646836782992,3.11413354,87.858,87.791,55.67002763]
["bitfinex","SOLUSD",1646836783393,9.40378316,87.859,87.791,55.67002763]
["bitfinex","SOLUSD",1646836783700,6.28964962,87.859,87.791,55.67002763]
["bitfinex","SOLUSD",1646836783895,9.40378316,87.858,87.791,55.67002763]
["bitfinex","SOLUSD",1646836784096,3.11413354,87.858,87.791,55.67002763]
["bitfinex","SOLUSD",1646836784895,3.11413354,87.857,87.791,55.67002763]
["bitfinex","SOLUSD",1646836785297,3.11413354,87.855,87.791,55.67002763]
["bitfinex","SOLUSD",1646836785501,3.11413354,87.854,87.791,55.67002763]
["bitfinex","SOLUSD",1646836785698,6.28964962,87.859,87.791,55.67002763]
["bitfinex","SOLUSD",1646836785699,3.11413354,87.851,87.791,55.67002763]
["bitfinex","SOLUSD",1646836786098,17.086,87.85,87.791,55.67002763]
["bitfinex","SOLUSD",1646836786498,6.28964962,87.849,87.791,55.67002763]
["bitfinex","SOLUSD",1646836786699,3.11413354,87.848,87.782,24.3069]
["bitfinex","SOLUSD",1646836786898,0.57185475,87.86,87.782,24.3069]
["bitfinex","SOLUSD",1646836786899,3.11413354,87.836,87.782,24.3069]
["bitfinex","SOLUSD",1646836787201,3.11413354,87.842,87.782,24.3069]
["bitfinex","SOLUSD",1646836787418,3.11413354,87.841,87.782,24.3069]
["bitfinex","SOLUSD",1646836787618,3.11413354,87.844,87.783,45.69461498]
["bitfinex","SOLUSD",1646836787818,6.28964962,87.858,87.783,45.69461498]
["bitfinex","SOLUSD",1646836787819,3.11413354,87.851,87.783,45.69461498]
["bitfinex","SOLUSD",1646836788018,3.11413354,87.854,87.783,45.69461498]
["bitfinex","SOLUSD",1646836788218,3.11413354,87.854,87.784,2.97999142]
["bitfinex","SOLUSD",1646836788418,3.11413354,87.853,87.784,2.97999142]
["bitfinex","SOLUSD",1646836788621,3.11413354,87.851,87.783,45.69461498]
["bitfinex","SOLUSD",1646836788819,3.11413354,87.849,87.783,45.69461498]
["bitfinex","SOLUSD",1646836789222,3.11413354,87.845,87.783,45.69461498]
["bitfinex","SOLUSD",1646836789418,3.11413354,87.846,87.784,2.97999142]
["bitfinex","SOLUSD",1646836789618,23.624,87.859,87.784,2.97999142]
["bitfinex","SOLUSD",1646836789619,6.28964962,87.844,87.784,2.97999142]
["bitfinex","SOLUSD",1646836789821,3.11413354,87.849,87.784,2.97999142]
["bitfinex","SOLUSD",1646836790025,3.11413354,87.849,87.784,117.07999142]
["bitfinex","SOLUSD",1646836790219,6.28964962,87.858,87.784,117.07999142]
["bitfinex","SOLUSD",1646836790220,3.11413354,87.854,87.786,114.1]
["bitfinex","SOLUSD",1646836790420,6.28964962,87.859,87.801,114.1]
["bitfinex","SOLUSD",1646836790623,6.28964962,87.859,87.811,114.1]
["bitfinex","SOLUSD",1646836790822,0.57185475,87.86,87.811,114.1]
["bitfinex","SOLUSD",1646836791021,0.57185475,87.86,87.812,2.97999142]
["bitfinex","SOLUSD",1646836791623,6.2873782,87.859,87.81,13.76]
["bitfinex","SOLUSD",1646836791822,0.57185475,87.86,87.81,13.76]
["bitfinex","SOLUSD",1646836792020,0.57185475,87.86,87.811,2.97999142]
["bitfinex","SOLUSD",1646836792220,0.57185475,87.86,87.811,117.07999142]
["bitfinex","SOLUSD",1646836792622,0.57185475,87.86,87.812,2.97999142]
["bitfinex","SOLUSD",1646836793020,0.57185475,87.86,87.821,60.28446199]
["bitfinex","SOLUSD",1646836797324,0.57185475,87.86,87.822,24.2782]
["bitfinex","SOLUSD",1646836799728,0.57185475,87.86,87.821,60.28446199]
["bitfinex","SOLUSD",1646836799927,3.11413354,87.889,87.821,60.28446199]
["bitfinex","SOLUSD",1646836800130,6.28598275,87.898,87.822,114.1]
["bitfinex","SOLUSD",1646836800330,6.28598275,87.898,87.831,114.1]
["bitfinex","SOLUSD",1646836800626,23.1387,87.906,87.831,114.1]
["bitfinex","SOLUSD",1646836800828,3.11413354,87.91,87.832,3.22999142]
["bitfinex","SOLUSD",1646836801029,3.11413354,87.919,87.836,114.1]
["bitfinex","SOLUSD",1646836801227,3.11413354,87.919,87.851,114.1]
["bitfinex","SOLUSD",1646836801527,3.11413354,87.919,87.861,114.1]
["bitfinex","SOLUSD",1646836801727,3.11413354,87.921,87.871,166.10002902]
["bitfinex","SOLUSD",1646836801928,6.28357922,87.93,87.872,0.25]
["bitfinex","SOLUSD",1646836802128,6.28357922,87.93,87.871,52.00002902]
["bitfinex","SOLUSD",1646836802328,3.11413354,87.927,87.871,52.00002902]
["bitfinex","SOLUSD",1646836802528,6.28357922,87.93,87.871,52.00002902]
["bitfinex","SOLUSD",1646836802832,3.11413354,87.931,87.871,52.00002902]
["bitfinex","SOLUSD",1646836803028,6.28357922,87.956,87.872,23.9256]
["bitfinex","SOLUSD",1646836803029,6.28357922,87.929,87.872,23.9256]
["bitfinex","SOLUSD",1646836803229,17.0721,87.92,87.872,23.9256]
["bitfinex","SOLUSD",1646836803429,3.11413354,87.931,87.872,23.9256]
["bitfinex","SOLUSD",1646836803628,3.11413354,87.932,87.872,23.9256]
["bitfinex","SOLUSD",1646836804227,3.11413354,87.933,87.872,23.9256]
["bitfinex","SOLUSD",1646836804429,17.0694,87.93,87.872,23.9256]
["bitfinex","SOLUSD",1646836804630,3.11413354,87.925,87.872,23.9256]
["bitfinex","SOLUSD",1646836804929,3.11413354,87.925,87.85,13.76]
["bitfinex","SOLUSD",1646836805128,3.11413354,87.926,87.85,13.76]
["bitfinex","SOLUSD",1646836805328,23.5576035,87.948,87.85,13.76]
["bitfinex","SOLUSD",1646836805329,3.11413354,87.921,87.85,13.76]
["bitfinex","SOLUSD",1646836805532,3.11413354,87.919,87.851,53.6447834]
["bitfinex","SOLUSD",1646836805731,3.11413354,87.918,87.851,53.6447834]
["bitfinex","SOLUSD",1646836806229,17.0748,87.91,87.851,53.6447834]
["bitfinex","SOLUSD",1646836806430,3.11413354,87.925,87.851,53.6447834]
["bitfinex","SOLUSD",1646836806629,131.2903,87.989,87.851,53.6447834]
["bitfinex","SOLUSD",1646836806630,3.11413354,87.929,87.851,53.6447834]
["bitfinex","SOLUSD",1646836807031,6.28397949,87.928,87.851,53.6447834]
["bitfinex","SOLUSD",1646836807232,17.0715,87.92,87.851,53.6447834]
["bitfinex","SOLUSD",1646836807832,6.28438224,87.919,87.851,53.6447834]
["bitfinex","SOLUSD",1646836808032,3.11413354,87.923,87.851,53.6447834]
["bitfinex","SOLUSD",1646836808231,3.11413354,87.928,87.851,53.6447834]
["bitfinex","SOLUSD",1646836808430,17.0746,87.91,87.851,53.6447834]
["bitfinex","SOLUSD",1646836809230,17.0746,87.91,87.798,100.0]
["bitfinex","SOLUSD",1646836809430,71.53413354,87.909,87.817,2.97999142]
["bitfinex","SOLUSD",1646836809632,17.084,87.89,87.803,47.0271]
["bitfinex","SOLUSD",1646836810232,17.084,87.89,87.804,63.73349087]
["bitfinex","SOLUSD",1646836810641,17.0841,87.87,87.804,63.73349087]
["bitfinex","SOLUSD",1646836812935,17.0841,87.87,87.805,2.97999142]
["bitfinex","SOLUSD",1646836813336,17.0841,87.87,87.804,63.73349087]
["bitfinex","SOLUSD",1646836813735,68.42,87.887,87.805,2.97999142]
["bitfinex","SOLUSD",1646836813938,68.42,87.887,87.804,63.73349087]
["bitfinex","SOLUSD",1646836814138,56.9501,87.88,87.804,63.73349087]
["bitfinex","SOLUSD",1646836815743,17.0813,87.87,87.804,63.73349087]
["bitfinex","SOLUSD",1646836816438,24.9663,87.888,87.805,2.97999142]
["bitfinex","SOLUSD",1646836816640,17.0797,87.88,87.805,2.97999142]
["bitfinex","SOLUSD",1646836817039,17.0797,87.88,87.804,63.73349087]
["bitfinex","SOLUSD",1646836817238,56.9576,87.87,87.804,63.73349087]
["bitfinex","SOLUSD",1646836817638,56.9576,87.87,87.803,47.0271]
["bitfinex","SOLUSD",1646836817839,17.0873,87.86,87.779,2.97999142]
["bitfinex","SOLUSD",1646836818241,17.0873,87.86,87.772,47.0687]
["bitfinex","SOLUSD",1646836818440,68.42,87.859,87.772,47.0687]
["bitfinex","SOLUSD",1646836818641,56.967,87.85,87.773,61.44412271]
["bitfinex","SOLUSD",1646836818843,17.0901,87.84,87.773,61.44412271]
["bitfinex","SOLUSD",1646836821450,23.4628,87.858,87.774,2.97999142]
["bitfinex","SOLUSD",1646836822049,23.4628,87.858,87.775,27.16703055]
["bitfinex","SOLUSD",1646836822450,3.11413354,87.879,87.781,114.1]
["bitfinex","SOLUSD",1646836822650,3.11413354,87.891,87.782,0.25]
["bitfinex","SOLUSD",1646836822850,6.28683392,87.9,87.783,114.1]
["bitfinex","SOLUSD",1646836823050,6.28683392,87.9,87.785,114.1]
["bitfinex","SOLUSD",1646836823251,100.0,87.901,87.789,114.1]
["bitfinex","SOLUSD",1646836823452,100.0,87.901,87.788,47.75400188]
["bitfinex","SOLUSD",1646836823453,100.0,87.901,87.801,114.1]
["bitfinex","SOLUSD",1646836823652,100.0,87.901,87.811,114.1]
["bitfinex","SOLUSD",1646836823852,100.0,87.901,87.81,17.0763]
["bitfinex","SOLUSD",1646836823853,3.11413354,87.912,87.82,13.76]
["bitfinex","SOLUSD",1646836824052,3.11413354,87.913,87.83,13.76]
["bitfinex","SOLUSD",1646836824250,3.11413354,87.914,87.831,24.4634]
["bitfinex","SOLUSD",1646836824452,3.11413354,87.914,87.832,23.8541]
["bitfinex","SOLUSD",1646836825752,6.28542721,87.913,87.832,23.8541]
["bitfinex","SOLUSD",1646836826159,6.28542721,87.914,87.832,23.8541]
["bitfinex","SOLUSD",1646836826352,6.28542721,87.912,87.832,30.6041]
["bitfinex","SOLUSD",1646836826552,3.11413354,87.916,87.832,30.6041]
["bitfinex","SOLUSD",1646836826753,3.11413354,87.916,87.833,114.1]
["bitfinex","SOLUSD",1646836826954,46.5484,87.939,87.833,114.1]
["bitfinex","SOLUSD",1646836826955,3.11413354,87.917,87.842,64.80757749]
["bitfinex","SOLUSD",1646836827156,3.11413354,87.933,87.843,0.25]
["bitfinex","SOLUSD",1646836827357,6.28542721,87.938,87.843,23.4923]
["bitfinex","SOLUSD",1646836827556,6.28542721,87.938,87.843,26.47229142]
["bitfinex","SOLUSD",1646836827757,6.28542721,87.938,87.844,2.97999142]
["bitfinex","SOLUSD",1646836827956,6.28542721,87.938,87.845,0.25]
["bitfinex","SOLUSD",1646836828159,68.42,87.937,87.843,23.2423]
["bitfinex","SOLUSD",1646836828355,6.28542721,87.938,87.843,23.2423]
["bitfinex","SOLUSD",1646836828356,3.11413354,87.93,87.843,23.2423]
["bitfinex","SOLUSD",1646836828776,3.11413354,87.929,87.843,23.2423]
["bitfinex","SOLUSD",1646836829175,182.52,87.928,87.843,23.2423]
["bitfinex","SOLUSD",1646836829376,68.42,87.926,87.843,23.2423]
["bitfinex","SOLUSD",1646836829576,17.0768,87.92,87.843,23.2423]
["bitfinex","SOLUSD",1646836829777,6.28542721,87.919,87.843,23.2423]
["bitfinex","SOLUSD",1646836829976,68.42,87.918,87.842,64.80757749]
["bitfinex","SOLUSD",1646836830180,182.52,87.909,87.79,13.76]
["bitfinex","SOLUSD",1646836830380,117.21413354,87.906,87.791,49.0477]
["bitfinex","SOLUSD",1646836830579,3.11413354,87.904,87.791,49.0477]
["bitfinex","SOLUSD",1646836830778,117.21413354,87.904,87.791,49.0477]
["bitfinex","SOLUSD",1646836830979,17.087,87.88,87.791,49.0477]
["bitfinex","SOLUSD",1646836831181,68.42,87.887,87.792,46.36538545]
["bitfinex","SOLUSD",1646836832079,68.42,87.887,87.793,27.16703055]
["bitfinex","SOLUSD",1646836832278,68.42,87.887,87.8,17.0807]
["bitfinex","SOLUSD",1646836832679,22.6811,87.888,87.801,117.07999142]
["bitfinex","SOLUSD",1646836832879,26.52443354,87.908,87.801,117.32999142]
["bitfinex","SOLUSD",1646836833080,24.7533,87.907,87.803,114.1]
["bitfinex","SOLUSD",1646836833280,24.7533,87.907,87.804,0.25]
["bitfinex","SOLUSD",1646836833482,24.7533,87.907,87.82,17.0752]
["bitfinex","SOLUSD",1646836833684,24.7533,87.907,87.822,64.17595031]
["bitfinex","SOLUSD",1646836834984,24.7533,87.907,87.83,17.0748]
["bitfinex","SOLUSD",1646836835482,24.7533,87.907,87.831,2.97999142]
["bitfinex","SOLUSD",1646836835683,24.7533,87.907,87.831,117.07999142]
["bitfinex","SOLUSD",1646836835883,3.11413354,87.923,87.831,141.53524145]
["bitfinex","SOLUSD",1646836836083,56.9074,87.97,87.841,114.1]
["bitfinex","SOLUSD",1646836836084,3.11413354,87.934,87.841,114.1]
["bitfinex","SOLUSD",1646836836389,3.11413354,87.934,87.85,13.76]
["bitfinex","SOLUSD",1646836836588,24.1971,87.936,87.85,19.62]
["bitfinex","SOLUSD",1646836836784,3.11413354,87.95,87.851,117.32999142]
["bitfinex","SOLUSD",1646836836984,3.11413354,87.95,87.853,114.1]
["bitfinex","SOLUSD",1646836837185,3.11413354,87.953,87.854,0.25]
["bitfinex","SOLUSD",1646836837585,6.28400562,87.955,87.854,3.22999142]
["bitfinex","SOLUSD",1646836837786,68.42,87.954,87.855,2.97999142]
["bitfinex","SOLUSD",1646836837985,6.28400562,87.953,87.856,62.83745705]
["bitfinex","SOLUSD",1646836838185,68.42,87.953,87.856,62.83745705]
["bitfinex","SOLUSD",1646836838485,68.42,87.951,87.857,2.97999142]
["bitfinex","SOLUSD",1646836838685,68.42,87.949,87.856,62.58745705]
["bitfinex","SOLUSD",1646836839086,6.28400562,87.948,87.856,62.58745705]
["bitfinex","SOLUSD",1646836839287,68.42,87.947,87.856,62.58745705]
["bitfinex","SOLUSD",1646836839586,68.42,87.945,87.856,62.58745705]
["bitfinex","SOLUSD",1646836839786,17.0732,87.94,87.856,62.58745705]
["bitfinex","SOLUSD",1646836840788,3.11413354,87.953,87.856,62.58745705]
["bitfinex","SOLUSD",1646836840988,68.42,87.953,87.856,62.58745705]
["bitfinex","SOLUSD",1646836841188,1.558785,87.93,87.856,62.58745705]
["bitfinex","SOLUSD",1646836841589,1.558785,87.929,87.856,62.58745705]
["bitfinex","SOLUSD",1646836842198,1.558785,87.929,87.861,114.1]
["bitfinex","SOLUSD",1646836842390,1.558785,87.936,87.861,122.02]
["bitfinex","SOLUSD",1646836842591,1.558785,87.937,87.862,114.1]
["bitfinex","SOLUSD",1646836842789,1.558785,87.937,87.86,13.76]
["bitfinex","SOLUSD",1646836843190,1.558785,87.934,87.86,13.76]
["bitfinex","SOLUSD",1646836843390,1.558785,87.935,87.86,13.76]
["bitfinex","SOLUSD",1646836843592,1.558785,87.934,87.86,13.76]
["bitfinex","SOLUSD",1646836844393,1.558785,87.931,87.856,62.58745705]
["bitfinex","SOLUSD",1646836844795,1.558785,87.93,87.856,62.58745705]
["bitfinex","SOLUSD",1646836845595,1.558785,87.929,87.856,62.58745705]
["bitfinex","SOLUSD",1646836847194,1.558785,87.927,87.856,62.58745705]
["bitfinex","SOLUSD",1646836847594,1.558785,87.926,87.856,62.58745705]
["bitfinex","SOLUSD",1646836847997,1.558785,87.927,87.856,62.58745705]
["bitfinex","SOLUSD",1646836848197,1.558785,87.926,87.856,62.58745705]
["bitfinex","SOLUSD",1646836848396,1.558785,87.926,87.86,17.0691]
["bitfinex","SOLUSD",1646836848596,1.558785,87.929,87.86,17.0691]
["bitfinex","SOLUSD",1646836849198,1.558785,87.927,87.86,17.0691]
["bitfinex","SOLUSD",1646836849396,1.558785,87.93,87.861,2.97999142]
["bitfinex","SOLUSD",1646836849596,1.558785,87.933,87.861,2.97999142]
["bitfinex","SOLUSD",1646836849798,1.558785,87.934,87.861,2.97999142]
["bitfinex","SOLUSD",1646836850197,1.558785,87.931,87.86,13.76]
["bitfinex","SOLUSD",1646836850398,1.558785,87.925,87.856,62.58745705]
["bitfinex","SOLUSD",1646836850597,1.558785,87.918,87.856,62.58745705]
["bitfinex","SOLUSD",1646836851000,1.558785,87.917,87.856,62.58745705]
["bitfinex","SOLUSD",1646836851198,1.558785,87.914,87.856,62.58745705]
["bitfinex","SOLUSD",1646836851398,1.558785,87.912,87.856,62.58745705]
["bitfinex","SOLUSD",1646836851598,1.558785,87.913,87.856,62.58745705]
["bitfinex","SOLUSD",1646836852199,1.558785,87.907,87.856,62.58745705]
["bitfinex","SOLUSD",1646836852800,1.558785,87.908,87.856,62.58745705]
["bitfinex","SOLUSD",1646836853201,1.558785,87.92,87.86,13.76]
["bitfinex","SOLUSD",1646836853402,1.558785,87.924,87.861,22.8475]
["bitfinex","SOLUSD",1646836853805,1.558785,87.924,87.87,17.0649]
["bitfinex","SOLUSD",1646836854204,1.558785,87.919,87.871,48.36279377]
["bitfinex","SOLUSD",1646836854413,1.558785,87.919,87.861,22.8475]
["bitfinex","SOLUSD",1646836854604,1.558785,87.912,87.839,2.97999142]
["bitfinex","SOLUSD",1646836854830,1.558785,87.909,87.839,2.97999142]
["bitfinex","SOLUSD",1646836855030,1.558785,87.908,87.839,2.97999142]
["bitfinex","SOLUSD",1646836855232,1.558785,87.907,87.839,2.97999142]
["bitfinex","SOLUSD",1646836855430,1.558785,87.907,87.853,58.26625104]
["bitfinex","SOLUSD",1646836855637,1.558785,87.907,87.835,24.7565]
["bitfinex","SOLUSD",1646836855832,69.978785,87.906,87.835,24.7565]
["bitfinex","SOLUSD",1646836856032,1.558785,87.89,87.835,24.7565]
["bitfinex","SOLUSD",1646836856230,1.558785,87.893,87.835,24.7565]
["bitfinex","SOLUSD",1646836856431,1.558785,87.889,87.835,24.7565]
["bitfinex","SOLUSD",1646836856632,68.42,87.906,87.835,24.7565]
["bitfinex","SOLUSD",1646836856633,1.558785,87.888,87.836,55.96698074]
["bitfinex","SOLUSD",1646836857035,1.558785,87.889,87.836,55.96698074]
["bitfinex","SOLUSD",1646836857232,1.558785,87.888,87.836,55.96698074]
["bitfinex","SOLUSD",1646836857632,1.558785,87.891,87.836,55.96698074]
["bitfinex","SOLUSD",1646836857832,1.558785,87.893,87.836,55.96698074]
["bitfinex","SOLUSD",1646836858233,1.558785,87.892,87.836,55.96698074]
["bitfinex","SOLUSD",1646836858433,1.558785,87.889,87.836,55.96698074]
["bitfinex","SOLUSD",1646836858733,1.558785,87.888,87.836,55.96698074]
["bitfinex","SOLUSD",1646836859132,1.558785,87.892,87.836,55.96698074]
["bitfinex","SOLUSD",1646836859333,1.558785,87.893,87.836,55.96698074]
["bitfinex","SOLUSD",1646836859536,1.558785,87.891,87.836,55.96698074]
["bitfinex","SOLUSD",1646836859735,1.558785,87.889,87.836,55.96698074]
["bitfinex","SOLUSD",1646836861235,1.558785,87.887,87.836,55.96698074]
["bitfinex","SOLUSD",1646836861439,1.558785,87.886,87.836,55.96698074]
["bitfinex","SOLUSD",1646836862639,1.558785,87.892,87.836,55.96698074]
["bitfinex","SOLUSD",1646836862835,1.558785,87.894,87.836,55.96698074]
["bitfinex","SOLUSD",1646836863035,17.0757,87.93,87.836,55.96698074]
["bitfinex","SOLUSD",1646836863036,1.558785,87.893,87.836,55.96698074]
["bitfinex","SOLUSD",1646836863236,68.42,87.939,87.836,55.96698074]
["bitfinex","SOLUSD",1646836863237,1.558785,87.892,87.836,55.96698074]
["bitfinex","SOLUSD",1646836863637,1.558785,87.891,87.836,55.96698074]
["bitfinex","SOLUSD",1646836863838,1.558785,87.889,87.836,55.96698074]
["bitfinex","SOLUSD",1646836864237,1.558785,87.888,87.836,55.96698074]
["bitfinex","SOLUSD",1646836864642,1.558785,87.885,87.836,55.96698074]
["bitfinex","SOLUSD",1646836864838,1.558785,87.886,87.836,55.96698074]
["bitfinex","SOLUSD",1646836865237,1.558785,87.886,87.817,24.7061]
["bitfinex","SOLUSD",1646836865438,17.0845,87.88,87.817,24.7061]
["bitfinex","SOLUSD",1646836865640,1.558785,87.878,87.791,5.691]
["bitfinex","SOLUSD",1646836865842,1.558785,87.873,87.79,13.76]
["bitfinex","SOLUSD",1646836866037,1.558785,87.871,87.791,5.692]
["bitfinex","SOLUSD",1646836866238,1.558785,87.87,87.792,55.01078047]
["bitfinex","SOLUSD",1646836866439,1.558785,87.869,87.8,17.0807]
["bitfinex","SOLUSD",1646836866638,1.558785,87.872,87.793,24.7061]
["bitfinex","SOLUSD",1646836867142,24.2283,87.886,87.793,24.7061]
["bitfinex","SOLUSD",1646836867143,1.558785,87.873,87.793,24.7061]
["bitfinex","SOLUSD",1646836867540,17.0857,87.87,87.793,24.7061]
["bitfinex","SOLUSD",1646836867741,68.42,87.869,87.793,24.7061]
["bitfinex","SOLUSD",1646836867940,1.558785,87.861,87.793,24.7061]
["bitfinex","SOLUSD",1646836868141,1.558785,87.859,87.793,24.7061]
["bitfinex","SOLUSD",1646836868339,1.558785,87.859,87.782,22.5687]
["bitfinex","SOLUSD",1646836868541,1.558785,87.858,87.782,22.5687]
["bitfinex","SOLUSD",1646836868741,17.0916,87.85,87.782,22.5687]
["bitfinex","SOLUSD",1646836868941,68.42,87.859,87.782,22.5687]
["bitfinex","SOLUSD",1646836868942,1.558785,87.856,87.782,22.5687]
["bitfinex","SOLUSD",1646836869141,1.558785,87.857,87.783,5.692]
["bitfinex","SOLUSD",1646836869441,1.558785,87.86,87.784,56.4663006]
["bitfinex","SOLUSD",1646836869645,1.558785,87.863,87.785,30.5846]
["bitfinex","SOLUSD",1646836869844,1.558785,87.866,87.785,30.5846]
["bitfinex","SOLUSD",1646836870041,1.558785,87.865,87.785,30.5846]
["bitfinex","SOLUSD",1646836870242,1.558785,87.864,87.785,30.5846]
["bitfinex","SOLUSD",1646836870444,22.7719,87.869,87.786,2.97999142]
["bitfinex","SOLUSD",1646836870642,22.7719,87.869,87.787,5.692]
["bitfinex","SOLUSD",1646836871245,22.7719,87.869,87.785,30.5846]
["bitfinex","SOLUSD",1646836871642,22.7719,87.869,87.785,24.8926]
["bitfinex","SOLUSD",1646836871848,22.7719,87.869,87.785,138.9926]
["bitfinex","SOLUSD",1646836872042,1.558785,87.874,87.791,114.1]
["bitfinex","SOLUSD",1646836872244,1.558785,87.878,87.792,5.692]
["bitfinex","SOLUSD",1646836872441,1.558785,87.879,87.793,114.1]
["bitfinex","SOLUSD",1646836872643,1.558785,87.879,87.794,5.692]
["bitfinex","SOLUSD",1646836872843,1.558785,87.878,87.794,5.692]
["bitfinex","SOLUSD",1646836873243,1.558785,87.881,87.794,5.692]
["bitfinex","SOLUSD",1646836873642,1.558785,87.881,87.793,5.692]
["bitfinex","SOLUSD",1646836874044,1.558785,87.878,87.793,5.692]
["bitfinex","SOLUSD",1646836874246,1.558785,87.878,87.79,13.76]
["bitfinex","SOLUSD",1646836874449,24.258,87.889,87.79,13.76]
["bitfinex","SOLUSD",1646836874450,1.558785,87.875,87.79,13.76]
["bitfinex","SOLUSD",1646836874751,24.258,87.889,87.79,13.76]
["bitfinex","SOLUSD",1646836874752,1.558785,87.872,87.79,13.76]
["bitfinex","SOLUSD",1646836874943,1.558785,87.876,87.79,13.76]
["bitfinex","SOLUSD",1646836875143,1.558785,87.878,87.791,5.692]
["bitfinex","SOLUSD",1646836875343,1.558785,87.876,87.791,5.692]
["bitfinex","SOLUSD",1646836875545,1.558785,87.877,87.791,5.692]
["bitfinex","SOLUSD",1646836876143,1.558785,87.877,87.791,114.1]
["bitfinex","SOLUSD",1646836876344,1.558785,87.877,87.8,17.0796]
["bitfinex","SOLUSD",1646836876552,1.558785,87.882,87.802,170.28710906]
["bitfinex","SOLUSD",1646836876748,1.558785,87.884,87.803,5.692]
["bitfinex","SOLUSD",1646836876948,1.558785,87.887,87.803,5.692]
["bitfinex","SOLUSD",1646836877250,1.558785,87.888,87.802,170.28710906]
["bitfinex","SOLUSD",1646836877649,1.558785,87.887,87.802,170.28710906]
["bitfinex","SOLUSD",1646836878049,1.558785,87.887,87.803,2.97999142]
["bitfinex","SOLUSD",1646836878249,1.558785,87.895,87.811,114.1]
["bitfinex","SOLUSD",1646836878449,1.558785,87.899,87.821,114.1]
["bitfinex","SOLUSD",1646836878650,1.558785,87.901,87.825,114.1]
["bitfinex","SOLUSD",1646836878854,1.558785,87.901,87.826,5.69]
["bitfinex","SOLUSD",1646836879052,1.558785,87.907,87.831,114.1]
["bitfinex","SOLUSD",1646836879254,1.558785,87.908,87.832,5.69]
["bitfinex","SOLUSD",1646836879651,1.558785,87.909,87.832,5.69]
["bitfinex","SOLUSD",1646836879857,1.558785,87.909,87.841,114.1]
["bitfinex","SOLUSD",1646836880055,1.558785,87.909,87.843,161.75720607]
["bitfinex","SOLUSD",1646836880252,124.1966,87.969,87.843,161.75720607]
["bitfinex","SOLUSD",1646836880253,3.11413354,87.935,87.844,0.25]
["bitfinex","SOLUSD",1646836880452,1.56329156,87.92,87.845,119.788]
["bitfinex","SOLUSD",1646836880653,1.56329156,87.941,87.847,114.1]
["bitfinex","SOLUSD",1646836880953,1.56329156,87.945,87.862,62.91314645]
["bitfinex","SOLUSD",1646836881153,1.56329156,87.946,87.863,168.6897]
["bitfinex","SOLUSD",1646836881354,1.56329156,87.946,87.865,114.1]
["bitfinex","SOLUSD",1646836881553,1.56329156,87.947,87.867,114.1]
["bitfinex","SOLUSD",1646836881756,1.56329156,87.947,87.882,51.38993444]
["bitfinex","SOLUSD",1646836881953,1.56329156,87.948,87.89,17.0632]
["bitfinex","SOLUSD",1646836882552,1.56329156,87.949,87.89,17.0632]
["bitfinex","SOLUSD",1646836882753,24.4848,87.965,87.89,17.0632]
["bitfinex","SOLUSD",1646836882754,1.56329156,87.952,87.89,17.0632]
["bitfinex","SOLUSD",1646836882955,1.56329156,87.953,87.884,24.3028]
["bitfinex","SOLUSD",1646836883159,1.56329156,87.95,87.884,24.3028]
["bitfinex","SOLUSD",1646836883454,1.56329156,87.943,87.884,24.3028]
["bitfinex","SOLUSD",1646836883655,1.56329156,87.94,87.884,24.3028]
["bitfinex","SOLUSD",1646836883856,1.56329156,87.946,87.884,24.3028]
["bitfinex","SOLUSD",1646836884056,1.56329156,87.954,87.884,32.2028]
["bitfinex","SOLUSD",1646836884255,1.56329156,87.954,87.89,17.0632]
["bitfinex","SOLUSD",1646836884454,1.56329156,87.955,87.89,17.0632]
["bitfinex","SOLUSD",1646836884656,1.56329156,87.958,87.89,17.0632]
["bitfinex","SOLUSD",1646836884856,24.4848,87.965,87.89,30.8232]
["bitfinex","SOLUSD",1646836884857,1.56329156,87.961,87.89,30.8232]
["bitfinex","SOLUSD",1646836885054,1.56329156,87.96,87.89,30.8232]
["bitfinex","SOLUSD",1646836885454,1.56329156,87.96,87.891,117.07999142]
["bitfinex","SOLUSD",1646836885656,1.56329156,87.97,87.911,114.1]
["bitfinex","SOLUSD",1646836885856,0.04093557,87.982,87.92,13.76]
["bitfinex","SOLUSD",1646836886055,0.04093557,87.982,87.921,5.684]
["bitfinex","SOLUSD",1646836886460,0.04093557,87.982,87.921,8.66399142]
["bitfinex","SOLUSD",1646836886661,0.04093557,87.982,87.922,2.97999142]
["bitfinex","SOLUSD",1646836887057,0.04093557,87.982,87.931,53.92152282]
["bitfinex","SOLUSD",1646836887258,0.04093557,87.982,87.931,60.14152282]
["bitfinex","SOLUSD",1646836887461,0.04093557,87.982,87.932,114.1]
["bitfinex","SOLUSD",1646836887659,0.04093557,87.982,87.931,60.14152282]
["bitfinex","SOLUSD",1646836888262,113.6,88.016,87.94,17.052]
["bitfinex","SOLUSD",1646836888594,1.56329156,88.031,87.941,114.1]
["bitfinex","SOLUSD",1646836888760,47.2997,88.034,87.941,114.1]
["bitfinex","SOLUSD",1646836889161,47.2997,88.034,87.94,13.76]
["bitfinex","SOLUSD",1646836890063,47.2997,88.034,87.951,64.69492159]
["bitfinex","SOLUSD",1646836890261,47.2997,88.034,87.952,24.3975]
["bitfinex","SOLUSD",1646836890461,139.51919016,88.034,87.952,24.3975]
["bitfinex","SOLUSD",1646836890664,139.51919016,88.034,87.932,24.0511]
["bitfinex","SOLUSD",1646836890665,182.52,88.032,87.932,24.0511]
["bitfinex","SOLUSD",1646836891067,100.79719156,88.03,87.932,24.0511]
["bitfinex","SOLUSD",1646836891362,182.52,88.022,87.932,24.0511]
["bitfinex","SOLUSD",1646836891565,68.42,88.022,87.933,53.88662315]
["bitfinex","SOLUSD",1646836891762,68.42,88.02,87.933,53.88662315]
["bitfinex","SOLUSD",1646836891963,25.54774994,88.021,87.933,53.88662315]
["bitfinex","SOLUSD",1646836892163,25.54774994,88.021,87.94,17.0537]
["bitfinex","SOLUSD",1646836892367,15.47397227,88.028,87.94,17.0537]
["bitfinex","SOLUSD",1646836892963,15.47397227,88.028,87.934,24.3975]
["bitfinex","SOLUSD",1646836893163,17.0553,88.02,87.934,24.3975]
["bitfinex","SOLUSD",1646836893669,68.42,88.019,87.934,24.3975]
["bitfinex","SOLUSD",1646836894268,17.0587,88.01,87.934,24.3975]
["bitfinex","SOLUSD",1646836894468,15.47397227,88.028,87.934,24.3975]
["bitfinex","SOLUSD",1646836895072,68.42,88.027,87.934,24.3975]
["bitfinex","SOLUSD",1646836895268,39.27346243,88.028,87.934,24.3975]
["bitfinex","SOLUSD",1646836895469,23.79949016,88.028,87.936,114.1]
["bitfinex","SOLUSD",1646836895670,1.56329156,88.071,87.951,114.1]
["bitfinex","SOLUSD",1646836895869,1.56329156,88.071,87.95,13.76]
["bitfinex","SOLUSD",1646836895870,1.56329156,88.08,87.953,114.1]
["bitfinex","SOLUSD",1646836896090,1.56329156,88.08,87.954,0.25]
["bitfinex","SOLUSD",1646836896289,1.56329156,88.08,87.955,114.1]
["bitfinex","SOLUSD",1646836896490,17.0449,88.07,87.971,63.35612588]
["bitfinex","SOLUSD",1646836896691,23.3711,88.069,87.972,48.0066]
["bitfinex","SOLUSD",1646836898190,17.0478,88.06,87.972,48.0066]
["bitfinex","SOLUSD",1646836899891,23.3711,88.069,87.98,17.0458]
["bitfinex","SOLUSD",1646836900095,23.3711,88.069,87.98,35.8058]
["bitfinex","SOLUSD",1646836900992,17.0472,88.06,87.98,18.76]
["bitfinex","SOLUSD",1646836901195,17.0472,88.06,87.98,13.76]
["bitfinex","SOLUSD",1646836904095,17.0472,88.06,87.981,6.0]
["bitfinex","SOLUSD",1646836904296,17.0472,88.06,87.98,13.76]
["bitfinex","SOLUSD",1646836905698,23.3711,88.069,87.981,114.1]
["bitfinex","SOLUSD",1646836905898,23.3711,88.069,87.981,4.94]
["bitfinex","SOLUSD",1646836906597,17.0469,88.06,87.981,4.94]
["bitfinex","SOLUSD",1646836906796,17.0469,88.06,87.98,13.76]
["bitfinex","SOLUSD",1646836908700,1.56329156,88.059,87.98,13.76]
["bitfinex","SOLUSD",1646836909100,17.0485,88.05,87.98,13.76]
["bitfinex","SOLUSD",1646836909701,17.0485,88.05,87.972,48.0066]
["bitfinex","SOLUSD",1646836909901,18.61179156,88.05,87.972,48.0066]
["bitfinex","SOLUSD",1646836910304,1.56329156,88.049,87.972,48.0066]
["bitfinex","SOLUSD",1646836910903,1.56329156,88.05,87.972,48.0066]
["bitfinex","SOLUSD",1646836911103,1.56329156,88.05,87.972,55.8966]
["bitfinex","SOLUSD",1646836911317,1.56329156,88.051,87.972,55.8966]
["bitfinex","SOLUSD",1646836911903,1.56329156,88.05,87.972,55.8966]
["bitfinex","SOLUSD",1646836912306,1.56329156,88.051,87.972,55.8966]
["bitfinex","SOLUSD",1646836912505,1.56329156,88.051,87.972,72.8051]
["bitfinex","SOLUSD",1646836912911,1.56329156,88.048,87.972,55.8966]
["bitfinex","SOLUSD",1646836913108,1.56329156,88.047,87.972,48.0066]
["bitfinex","SOLUSD",1646836913807,1.56329156,88.046,87.972,48.0066]
["bitfinex","SOLUSD",1646836914009,1.56329156,88.04,87.972,48.0066]
["bitfinex","SOLUSD",1646836914209,1.56329156,88.041,87.972,48.0066]
["bitfinex","SOLUSD",1646836914409,1.56329156,88.04,87.972,48.0066]
["bitfinex","SOLUSD",1646836914809,1.56329156,88.035,87.972,48.0066]
["bitfinex","SOLUSD",1646836915811,1.56329156,88.033,87.971,63.35612588]
["bitfinex","SOLUSD",1646836916010,1.56329156,88.025,87.971,63.35612588]
["bitfinex","SOLUSD",1646836916210,1.56329156,88.024,87.971,63.35612588]
["bitfinex","SOLUSD",1646836916910,1.56329156,88.022,87.971,63.35612588]
["bitfinex","SOLUSD",1646836917511,6.27908826,88.039,87.971,63.35612588]
["bitfinex","SOLUSD",1646836917512,1.56329156,88.021,87.971,63.35612588]
["bitfinex","SOLUSD",1646836917914,1.56329156,88.02,87.971,63.35612588]
["bitfinex","SOLUSD",1646836918112,47.6423,88.057,87.971,63.35612588]
["bitfinex","SOLUSD",1646836918113,1.56329156,88.021,87.971,63.35612588]
["bitfinex","SOLUSD",1646836918314,1.56329156,88.022,87.971,69.56612588]
["bitfinex","SOLUSD",1646836918514,1.56329156,88.025,87.972,24.6235]
["bitfinex","SOLUSD",1646836918714,1.56329156,88.026,87.972,30.3045]
["bitfinex","SOLUSD",1646836918913,1.56329156,88.031,87.972,30.3045]
["bitfinex","SOLUSD",1646836919112,1.56329156,88.032,87.972,30.3045]
["bitfinex","SOLUSD",1646836919313,1.56329156,88.031,87.972,30.3045]
["bitfinex","SOLUSD",1646836919513,1.56329156,88.031,87.973,6.0]
["bitfinex","SOLUSD",1646836919713,1.56329156,88.031,87.972,30.3045]
["bitfinex","SOLUSD",1646836919714,1.56329156,88.032,87.974,5.681]
["bitfinex","SOLUSD",1646836919917,1.56329156,88.032,87.973,5.681]
["bitfinex","SOLUSD",1646836920314,1.56329156,88.03,87.973,5.681]
["bitfinex","SOLUSD",1646836920517,1.56329156,88.031,87.973,5.681]
["bitfinex","SOLUSD",1646836921117,1.56329156,88.033,87.973,5.681]
["bitfinex","SOLUSD",1646836921314,1.56329156,88.032,87.973,119.781]
["bitfinex","SOLUSD",1646836921516,6.27817724,88.056,87.973,119.781]
["bitfinex","SOLUSD",1646836921517,1.56329156,88.034,87.974,6.0]
["bitfinex","SOLUSD",1646836921715,4.63946167,88.082,87.975,5.681]
["bitfinex","SOLUSD",1646836921716,1.56329156,88.041,87.975,5.681]
["bitfinex","SOLUSD",1646836921916,1.56329156,88.043,87.977,114.1]
["bitfinex","SOLUSD",1646836922117,1.56329156,88.044,87.99,13.76]
["bitfinex","SOLUSD",1646836922338,1.56329156,88.045,87.993,114.1]
["bitfinex","SOLUSD",1646836922516,1.56329156,88.045,87.992,63.37436406]
["bitfinex","SOLUSD",1646836922716,1.56329156,88.044,87.992,63.37436406]
["bitfinex","SOLUSD",1646836922918,1.56329156,88.045,87.992,63.37436406]
["bitfinex","SOLUSD",1646836923317,1.56329156,88.047,87.992,63.37436406]
["bitfinex","SOLUSD",1646836923619,1.56329156,88.046,87.992,63.37436406]
["bitfinex","SOLUSD",1646836923821,1.56329156,88.043,87.992,63.37436406]
["bitfinex","SOLUSD",1646836924523,1.56329156,88.037,87.992,63.37436406]
["bitfinex","SOLUSD",1646836924718,1.56329156,88.037,87.982,24.9517]
["bitfinex","SOLUSD",1646836924719,1.56329156,88.027,87.982,24.9517]
["bitfinex","SOLUSD",1646836924921,1.56329156,88.026,87.982,24.9517]
["bitfinex","SOLUSD",1646836925118,6.27729752,88.061,87.974,23.4618]
["bitfinex","SOLUSD",1646836925119,1.56329156,88.02,87.974,23.4618]
["bitfinex","SOLUSD",1646836925318,1.56329156,88.019,87.974,23.4618]
["bitfinex","SOLUSD",1646836925723,1.56329156,88.019,87.958,45.90311318]
["bitfinex","SOLUSD",1646836926521,1.56329156,88.004,87.953,5.682]
["bitfinex","SOLUSD",1646836926721,1.56329156,88.0,87.936,22.7157]
["bitfinex","SOLUSD",1646836926922,1.56329156,87.998,87.91,13.76]
["bitfinex","SOLUSD",1646836927121,68.42,88.009,87.91,13.76]
["bitfinex","SOLUSD",1646836927122,1.56329156,87.999,87.911,22.7157]
["bitfinex","SOLUSD",1646836927322,1.56329156,87.995,87.911,22.7157]
["bitfinex","SOLUSD",1646836927525,1.56329156,87.995,87.912,47.05174171]
["bitfinex","SOLUSD",1646836927726,1.56329156,87.991,87.912,47.05174171]
["bitfinex","SOLUSD",1646836927925,1.56329156,87.993,87.912,47.05174171]
["bitfinex","SOLUSD",1646836928426,1.56329156,87.994,87.912,47.05174171]
["bitfinex","SOLUSD",1646836928627,1.56329156,87.993,87.912,47.05174171]
["bitfinex","SOLUSD",1646836928925,1.56329156,87.993,87.913,5.684]
["bitfinex","SOLUSD",1646836929225,1.56329156,87.986,87.912,47.05174171]
["bitfinex","SOLUSD",1646836929424,1.56329156,87.977,87.912,47.05174171]
["bitfinex","SOLUSD",1646836929625,1.56329156,87.975,87.912,47.05174171]
["bitfinex","SOLUSD",1646836930254,1.56329156,87.978,87.912,47.05174171]
["bitfinex","SOLUSD",1646836930448,1.56329156,87.98,87.912,47.05174171]
["bitfinex","SOLUSD",1646836930648,17.0706,87.97,87.912,47.05174171]
["bitfinex","SOLUSD",1646836931252,1.56329156,87.977,87.912,47.05174171]
["bitfinex","SOLUSD",1646836931452,1.56329156,87.983,87.913,114.1]
["bitfinex","SOLUSD",1646836931648,1.56329156,87.99,87.912,47.05174171]
["bitfinex","SOLUSD",1646836931849,1.56329156,87.993,87.92,17.057]
["bitfinex","SOLUSD",1646836932251,1.56329156,87.993,87.912,47.05174171]
["bitfinex","SOLUSD",1646836932651,1.56329156,87.989,87.913,5.684]
["bitfinex","SOLUSD",1646836933052,1.56329156,87.991,87.913,5.684]
["bitfinex","SOLUSD",1646836933253,17.0594,88.0,87.913,5.684]
["bitfinex","SOLUSD",1646836933254,1.56329156,87.995,87.913,5.684]
["bitfinex","SOLUSD",1646836933452,1.56329156,87.995,87.914,23.4309]
["bitfinex","SOLUSD",1646836933853,1.56329156,87.995,87.915,114.1]
["bitfinex","SOLUSD",1646836934054,1.56329156,87.996,87.916,5.684]
["bitfinex","SOLUSD",1646836934256,1.56329156,88.005,87.921,114.1]
["bitfinex","SOLUSD",1646836934454,1.56329156,88.007,87.922,5.684]
["bitfinex","SOLUSD",1646836934653,1.56329156,88.008,87.922,5.684]
["bitfinex","SOLUSD",1646836935054,1.56329156,88.007,87.922,5.684]
["bitfinex","SOLUSD",1646836935256,1.56329156,88.008,87.922,5.684]
["bitfinex","SOLUSD",1646836935457,17.0576,88.0,87.922,5.684]
["bitfinex","SOLUSD",1646836936059,17.0576,88.0,87.921,114.1]
["bitfinex","SOLUSD",1646836936457,1.56329156,88.002,87.931,114.1]
["bitfinex","SOLUSD",1646836936659,1.56329156,88.013,87.933,55.22705008]
["bitfinex","SOLUSD",1646836936859,1.56329156,88.015,87.934,119.783]
["bitfinex","SOLUSD",1646836937259,1.56329156,88.016,87.934,114.1]
["bitfinex","SOLUSD",1646836937459,1.56329156,88.016,87.94,17.0534]
["bitfinex","SOLUSD",1646836937661,1.56329156,88.016,87.941,46.2218]
["bitfinex","SOLUSD",1646836937960,1.56329156,88.017,87.942,5.683]
["bitfinex","SOLUSD",1646836938160,1.56329156,88.016,87.942,5.683]
["bitfinex","SOLUSD",1646836938362,1.56329156,88.01,87.942,5.683]
["bitfinex","SOLUSD",1646836938560,1.56329156,88.009,87.941,46.2218]
["bitfinex","SOLUSD",1646836938863,17.0587,88.0,87.941,46.2218]
["bitfinex","SOLUSD",1646836939059,1.56329156,88.013,87.941,46.2218]
["bitfinex","SOLUSD",1646836939260,1.56329156,88.013,87.942,5.683]
["bitfinex","SOLUSD",1646836939459,1.56329156,88.018,87.942,5.683]
["bitfinex","SOLUSD",1646836940061,1.56329156,88.022,87.942,5.683]
["bitfinex","SOLUSD",1646836940663,1.56329156,88.022,87.942,119.783]
["bitfinex","SOLUSD",1646836940875,1.56329156,88.023,87.942,119.783]
["bitfinex","SOLUSD",1646836941062,1.56329156,88.029,87.942,127.193]
["bitfinex","SOLUSD",1646836941262,47.8719,88.03,87.942,127.193]
["bitfinex","SOLUSD",1646836941466,1.56329156,88.032,87.951,114.1]
["bitfinex","SOLUSD",1646836941662,1.56329156,88.032,87.96,13.76]
["bitfinex","SOLUSD",1646836941862,1.56329156,88.046,87.971,114.1]
["bitfinex","SOLUSD",1646836942062,26.31916282,88.077,87.975,114.1]
["bitfinex","SOLUSD",1646836942261,13.76,88.09,87.975,114.1]
["bitfinex","SOLUSD",1646836942262,1.56028727,88.067,87.977,114.1]
["bitfinex","SOLUSD",1646836942462,1.56028727,88.067,87.991,114.1]
["bitfinex","SOLUSD",1646836942665,1.56028727,88.067,87.995,114.1]
["bitfinex","SOLUSD",1646836942865,3.11413354,88.092,87.997,114.1]
["bitfinex","SOLUSD",1646836943063,3.11413354,88.092,88.013,114.1]
["bitfinex","SOLUSD",1646836943263,3.11413354,88.109,88.015,114.1]
["bitfinex","SOLUSD",1646836943462,6.27383339,88.119,88.03,13.76]
["bitfinex","SOLUSD",1646836943663,17.0377,88.1,88.031,52.5100258]
["bitfinex","SOLUSD",1646836944663,3.11413354,88.133,88.041,114.1]
["bitfinex","SOLUSD",1646836944863,3.11413354,88.133,88.041,120.72]
["bitfinex","SOLUSD",1646836945063,448.07566198,88.187,88.041,120.72]
["bitfinex","SOLUSD",1646836945064,3.11413354,88.147,88.041,120.72]
["bitfinex","SOLUSD",1646836945265,3.11413354,88.147,88.043,114.1]
["bitfinex","SOLUSD",1646836945464,3.11413354,88.151,88.046,63.96442637]
["bitfinex","SOLUSD",1646836945665,3.11413354,88.151,88.061,64.46947374]
["bitfinex","SOLUSD",1646836945864,17.03,88.14,88.061,64.46947374]
["bitfinex","SOLUSD",1646836947672,23.46705702,88.144,88.061,64.46947374]
["bitfinex","SOLUSD",1646836947872,23.46705702,88.17,88.062,3.22999142]
["bitfinex","SOLUSD",1646836948070,23.46705702,88.17,88.07,17.026]
["bitfinex","SOLUSD",1646836948271,113.6,88.174,88.072,114.1]
["bitfinex","SOLUSD",1646836948468,113.6,88.174,88.071,6.0]
["bitfinex","SOLUSD",1646836948469,113.6,88.174,88.073,120.1]
["bitfinex","SOLUSD",1646836948669,113.6,88.174,88.073,114.1]
["bitfinex","SOLUSD",1646836949076,113.6,88.174,88.091,54.82062204]
["bitfinex","SOLUSD",1646836949276,113.6,88.174,88.1,13.76]
["bitfinex","SOLUSD",1646836950571,113.6,88.174,88.101,114.1]
["bitfinex","SOLUSD",1646836950773,0.04083441,88.2,88.101,114.1]
["bitfinex","SOLUSD",1646836950974,0.04083441,88.2,88.1,13.76]
["bitfinex","SOLUSD",1646836950975,0.04083441,88.2,88.103,114.1]
["bitfinex","SOLUSD",1646836951176,0.04083441,88.2,88.107,114.1]
["bitfinex","SOLUSD",1646836951475,0.04083441,88.2,88.12,13.76]
["bitfinex","SOLUSD",1646836951675,0.04083441,88.2,88.122,48.0870006]
["bitfinex","SOLUSD",1646836951877,0.04083441,88.2,88.123,120.1]
["bitfinex","SOLUSD",1646836952172,0.04083441,88.2,88.14,114.1]
["bitfinex","SOLUSD",1646836952372,0.04083441,88.2,88.15,17.0119]
["bitfinex","SOLUSD",1646836952673,0.04083441,88.2,88.14,21.16]
["bitfinex","SOLUSD",1646836952674,0.04083441,88.2,88.14,13.76]
["bitfinex","SOLUSD",1646836954275,3.11413354,88.279,88.14,13.76]
["bitfinex","SOLUSD",1646836954276,187.55704026,88.295,88.142,4.83059396]
["bitfinex","SOLUSD",1646836954478,187.05704026,88.295,88.182,5.25744246]
["bitfinex","SOLUSD",1646836954676,187.05704026,88.295,88.143,21.842607]
["bitfinex","SOLUSD",1646836954677,187.05704026,88.295,88.236,114.1]
["bitfinex","SOLUSD",1646836954877,4.63946167,88.383,88.251,114.1]
["bitfinex","SOLUSD",1646836954878,3.11413354,88.383,88.251,114.1]
["bitfinex","SOLUSD",1646836955076,3.11413354,88.42,88.261,114.1]
["bitfinex","SOLUSD",1646836955274,34.71884149,88.399,88.271,114.1]
["bitfinex","SOLUSD",1646836955477,4.63946167,88.445,88.281,114.1]
["bitfinex","SOLUSD",1646836955478,3.11413354,88.445,88.281,114.1]
["bitfinex","SOLUSD",1646836955674,47.3861,88.461,88.291,114.1]
["bitfinex","SOLUSD",1646836955675,3.3462,88.451,88.291,114.1]
["bitfinex","SOLUSD",1646836955879,3.3462,88.451,88.301,114.1]
["bitfinex","SOLUSD",1646836956077,113.6,88.462,88.31,185.77]
["bitfinex","SOLUSD",1646836956376,16.9843,88.41,88.311,55.70651095]
["bitfinex","SOLUSD",1646836956577,11.4469912,88.409,88.311,55.70651095]
["bitfinex","SOLUSD",1646836956776,13.76,88.4,88.311,55.70651095]
["bitfinex","SOLUSD",1646836957177,0.00073328,88.419,88.312,25.26786148]
["bitfinex","SOLUSD",1646836957377,0.00073328,88.419,88.321,5.97926054]
["bitfinex","SOLUSD",1646836957576,0.00073328,88.419,88.34,16.9672]
["bitfinex","SOLUSD",1646836957777,0.00073328,88.419,88.35,13.76]
["bitfinex","SOLUSD",1646836957977,0.00073328,88.419,88.36,13.76]
["bitfinex","SOLUSD",1646836958177,0.00073328,88.419,88.351,57.52642894]
["bitfinex","SOLUSD",1646836958379,0.00073328,88.419,88.36,13.76]
["bitfinex","SOLUSD",1646836961389,0.00073328,88.419,88.328,100.0]
["bitfinex","SOLUSD",1646836961585,0.00073328,88.419,88.34,13.76]
["bitfinex","SOLUSD",1646836961987,0.00073328,88.419,88.341,56.33269057]
["bitfinex","SOLUSD",1646836964915,213.84165644,88.509,88.341,56.33269057]
["bitfinex","SOLUSD",1646836964916,0.28475639,88.492,88.343,4.29926012]
["bitfinex","SOLUSD",1646836965115,0.28475639,88.492,88.4,172.01]
["bitfinex","SOLUSD",1646836965314,0.28475639,88.492,88.41,13.76]
["bitfinex","SOLUSD",1646836965513,0.28475639,88.492,88.412,114.1]
["bitfinex","SOLUSD",1646836965713,0.28475639,88.492,88.411,6.0]
["bitfinex","SOLUSD",1646836965714,0.28475639,88.492,88.414,114.1]
["bitfinex","SOLUSD",1646836965914,0.28475639,88.492,88.416,114.1]
["bitfinex","SOLUSD",1646836966116,0.28475639,88.492,88.433,114.1]
["bitfinex","SOLUSD",1646836966414,0.28475639,88.492,88.432,46.11381271]
["bitfinex","SOLUSD",1646836967517,0.00475639,88.492,88.433,2.97999142]
["bitfinex","SOLUSD",1646836967715,0.00475639,88.492,88.461,114.1]
["bitfinex","SOLUSD",1646836967915,0.00475639,88.492,88.48,172.01]
["bitfinex","SOLUSD",1646836968315,0.00475639,88.492,88.48,185.77]
["bitfinex","SOLUSD",1646836968614,0.00475639,88.492,88.481,2.97999142]
["bitfinex","SOLUSD",1646836969215,0.00475639,88.492,88.483,114.1]
["bitfinex","SOLUSD",1646836969415,0.00475639,88.492,88.485,114.1]
["bitfinex","SOLUSD",1646836969615,0.00475639,88.492,88.487,114.1]
["bitfinex","SOLUSD",1646836969816,0.00475639,88.492,88.489,114.1]
["bitfinex","SOLUSD",1646836970117,0.00475639,88.492,88.491,114.1]
["bitfinex","SOLUSD",1646836970417,0.00475639,88.492,88.491,244.91648865]
["bitfinex","SOLUSD",1646836970615,0.00475639,88.492,88.491,277.89063724]
["bitfinex","SOLUSD",1646836970816,0.00475639,88.492,88.491,307.46926582]
["bitfinex","SOLUSD",1646836972316,0.00475639,88.492,88.491,193.11926582]
["bitfinex","SOLUSD",1646836972516,0.00475639,88.492,88.491,102.97999142]
["bitfinex","SOLUSD",1646836972720,0.00475639,88.492,88.481,2.97999142]
["bitfinex","SOLUSD",1646836972923,0.00475639,88.492,88.482,5.65]
["bitfinex","SOLUSD",1646836973120,0.00475639,88.492,88.48,13.76]
["bitfinex","SOLUSD",1646836974624,0.00475639,88.492,88.481,5.65]
["bitfinex","SOLUSD",1646836974821,0.00475639,88.492,88.482,114.1]
["bitfinex","SOLUSD",1646836975021,0.00475639,88.492,88.484,114.1]
["bitfinex","SOLUSD",1646836975224,0.00475639,88.492,88.486,114.1]
["bitfinex","SOLUSD",1646836975421,0.00475639,88.492,88.488,114.1]
["bitfinex","SOLUSD",1646836975624,0.00475639,88.492,88.489,5.65]
["bitfinex","SOLUSD",1646836976022,0.00475639,88.492,88.49,32.55862]
["bitfinex","SOLUSD",1646836976422,0.00475639,88.492,88.491,32.55862]
["bitfinex","SOLUSD",1646836976623,0.00475639,88.492,88.491,146.65862]
["bitfinex","SOLUSD",1646836977424,0.00475639,88.492,88.491,117.07999142]
["bitfinex","SOLUSD",1646836977623,0.00475639,88.492,88.491,5.65]
["bitfinex","SOLUSD",1646836977827,0.00475639,88.492,88.478,2.97999142]
["bitfinex","SOLUSD",1646836978024,0.00475639,88.492,88.45,13.76]
["bitfinex","SOLUSD",1646836978626,0.00475639,88.492,88.452,114.1]
["bitfinex","SOLUSD",1646836978825,0.00475639,88.492,88.451,8.63099142]
["bitfinex","SOLUSD",1646836978826,0.00475639,88.492,88.453,119.751]
["bitfinex","SOLUSD",1646836979426,0.00475639,88.492,88.453,114.1]
["bitfinex","SOLUSD",1646836979828,0.00475639,88.492,88.451,114.1]
["bitfinex","SOLUSD",1646836980029,0.00475639,88.492,88.454,2.97999142]
["bitfinex","SOLUSD",1646836980228,0.00475639,88.492,88.455,119.751]
["bitfinex","SOLUSD",1646836980431,0.00475639,88.492,88.461,114.1]
["bitfinex","SOLUSD",1646836980629,0.00475639,88.492,88.455,64.70700417]
["bitfinex","SOLUSD",1646836980630,0.00475639,88.492,88.471,182.52]
["bitfinex","SOLUSD",1646836980830,0.00475639,88.492,88.481,114.1]
["bitfinex","SOLUSD",1646836981030,0.00475639,88.492,88.483,114.1]
["bitfinex","SOLUSD",1646836981230,0.00475639,88.492,88.484,0.25]
["bitfinex","SOLUSD",1646836981430,0.00475639,88.492,88.485,5.65]
["bitfinex","SOLUSD",1646836981634,0.00475639,88.492,88.486,114.1]
["bitfinex","SOLUSD",1646836981832,0.00475639,88.492,88.487,5.65]
["bitfinex","SOLUSD",1646836982030,0.00475639,88.492,88.486,114.1]
["bitfinex","SOLUSD",1646836982631,0.00475639,88.492,88.483,0.31037902]
["bitfinex","SOLUSD",1646836983636,3.03061831,88.491,88.483,0.31037902]
["bitfinex","SOLUSD",1646836983840,31.45036693,88.49,88.483,0.31037902]
["bitfinex","SOLUSD",1646836985439,3.03061831,88.491,88.483,0.31037902]
["bitfinex","SOLUSD",1646836985639,0.00475639,88.492,88.483,0.31037902]
["bitfinex","SOLUSD",1646836986941,3.03061831,88.491,88.483,0.00037902]
["bitfinex","SOLUSD",1646836987140,135.0,88.49,88.414,23.5775]
["bitfinex","SOLUSD",1646836987338,3.03061831,88.491,88.414,23.5775]
["bitfinex","SOLUSD",1646836987738,4.7566056,88.49,88.415,166.958089]
["bitfinex","SOLUSD",1646836988140,4.7566056,88.49,88.421,114.1]
["bitfinex","SOLUSD",1646836988739,3.03061831,88.491,88.422,2.97999142]
["bitfinex","SOLUSD",1646836988951,3.03061831,88.491,88.424,4.12498742]
["bitfinex","SOLUSD",1646836989341,3.03061831,88.491,88.426,114.1]
["bitfinex","SOLUSD",1646836989640,3.03061831,88.491,88.44,13.76]
["bitfinex","SOLUSD",1646836989866,3.03061831,88.491,88.429,54.560994]
["bitfinex","SOLUSD",1646836990842,3.03061831,88.491,88.43,114.1]
["bitfinex","SOLUSD",1646836991243,3.03061831,88.491,88.429,54.560994]
["bitfinex","SOLUSD",1646836992449,3.03061831,88.491,88.43,114.1]
["bitfinex","SOLUSD",1646836992649,3.03061831,88.491,88.43,131.053]
["bitfinex","SOLUSD",1646836992845,2.03061831,88.491,88.43,131.053]
["bitfinex","SOLUSD",1646836993045,2.03061831,88.491,88.43,114.1]
["bitfinex","SOLUSD",1646836993253,2.03061831,88.491,88.429,54.560994]
["bitfinex","SOLUSD",1646836993646,38.34514425,88.49,88.429,54.560994]
["bitfinex","SOLUSD",1646836993848,38.34514425,88.49,88.41,13.76]
["bitfinex","SOLUSD",1646836994248,38.34514425,88.49,88.415,114.1]
["bitfinex","SOLUSD",1646836994849,38.34514425,88.49,88.4,13.76]
["bitfinex","SOLUSD",1646836995050,38.34514425,88.49,88.339,0.93]
["bitfinex","SOLUSD",1646836995051,62.48044425,88.49,88.39,13.76]
["bitfinex","SOLUSD",1646836995247,62.48044425,88.49,88.38,13.76]
["bitfinex","SOLUSD",1646836995447,62.48044425,88.49,88.375,73.6792]
["bitfinex","SOLUSD",1646836995448,62.48044425,88.49,88.383,114.1]
["bitfinex","SOLUSD",1646836995647,45.51514425,88.49,88.383,114.1]
["bitfinex","SOLUSD",1646836995850,38.34514425,88.49,88.385,114.1]
["bitfinex","SOLUSD",1646836996047,38.34514425,88.49,88.391,114.1]
["bitfinex","SOLUSD",1646836996649,38.34514425,88.49,88.39,13.76]
["bitfinex","SOLUSD",1646836997248,55.31034425,88.49,88.39,13.76]
["bitfinex","SOLUSD",1646836997474,57.09228274,88.49,88.39,13.76]
["bitfinex","SOLUSD",1646836997676,57.09228274,88.49,88.35,128.95800977]
["bitfinex","SOLUSD",1646836997677,114.1,88.488,88.37,13.76]
["bitfinex","SOLUSD",1646836997878,57.09228274,88.49,88.35,100.0]
["bitfinex","SOLUSD",1646836997879,68.42,88.485,88.35,113.76]
["bitfinex","SOLUSD",1646836998076,68.42,88.479,88.35,100.0]
["bitfinex","SOLUSD",1646836998273,68.42,88.479,88.35,116.97]
["bitfinex","SOLUSD",1646836998274,16.9748,88.46,88.35,116.97]
["bitfinex","SOLUSD",1646836998477,31.3173524,88.484,88.35,30.73]
["bitfinex","SOLUSD",1646836998674,6.24789891,88.483,88.351,175.38006211]
["bitfinex","SOLUSD",1646836998873,6.24789891,88.483,88.351,204.29383196]
["bitfinex","SOLUSD",1646836999074,1.78193849,88.484,88.353,114.1]
["bitfinex","SOLUSD",1646836999275,1.78193849,88.484,88.354,0.25]
["bitfinex","SOLUSD",1646836999473,94.90654425,88.49,88.355,114.1]
["bitfinex","SOLUSD",1646836999676,38.34514425,88.49,88.371,114.1]
["bitfinex","SOLUSD",1646836999884,38.34514425,88.49,88.37,13.76]
["bitfinex","SOLUSD",1646836999885,38.34514425,88.49,88.375,114.1]
["bitfinex","SOLUSD",1646837000779,1.78193849,88.489,88.375,114.1]
["bitfinex","SOLUSD",1646837000981,16.9669,88.48,88.375,114.1]
["bitfinex","SOLUSD",1646837001481,16.9669,88.48,88.374,50.36974119]
["bitfinex","SOLUSD",1646837001683,1.77384554,88.479,88.374,50.36974119]
["bitfinex","SOLUSD",1646837002280,16.9731,88.45,88.374,50.36974119]
["bitfinex","SOLUSD",1646837002481,3.64786843,88.469,88.374,50.36974119]
["bitfinex","SOLUSD",1646837002682,3.64786843,88.469,88.375,114.1]
["bitfinex","SOLUSD",1646837002880,3.64786843,88.469,88.381,114.1]
["bitfinex","SOLUSD",1646837005986,3.64786843,88.469,88.38,30.7266]
["bitfinex","SOLUSD",1646837005987,3.64786843,88.469,88.391,114.1]
["bitfinex","SOLUSD",1646837006184,3.64786843,88.469,88.393,114.1]
["bitfinex","SOLUSD",1646837006584,16.9649,88.49,88.393,114.1]
["bitfinex","SOLUSD",1646837006785,2.97776207,88.508,88.395,114.1]
["bitfinex","SOLUSD",1646837006985,2.97776207,88.521,88.402,4.18697904]
["bitfinex","SOLUSD",1646837007186,2.97776207,88.528,88.431,114.1]
["bitfinex","SOLUSD",1646837007386,6.24402511,88.529,88.431,114.1]
["bitfinex","SOLUSD",1646837007585,33.85679163,88.528,88.431,114.1]
["bitfinex","SOLUSD",1646837007784,9.22178718,88.527,88.431,114.1]
["bitfinex","SOLUSD",1646837007984,9.22178718,88.527,88.421,114.1]
["bitfinex","SOLUSD",1646837008186,2.97776207,88.526,88.421,114.1]
["bitfinex","SOLUSD",1646837008588,16.9619,88.5,88.421,114.1]
["bitfinex","SOLUSD",1646837008784,2.97776207,88.525,88.421,114.1]
["bitfinex","SOLUSD",1646837008984,2.97776207,88.524,88.421,114.1]
["bitfinex","SOLUSD",1646837009185,6.24641151,88.524,88.421,114.1]
["bitfinex","SOLUSD",1646837009386,2.97776207,88.525,88.421,114.1]
["bitfinex","SOLUSD",1646837009586,2.97776207,88.525,88.43,16.9578]
["bitfinex","SOLUSD",1646837009789,2.97776207,88.526,88.441,114.1]
["bitfinex","SOLUSD",1646837009986,33.85679163,88.528,88.422,92.35563522]
["bitfinex","SOLUSD",1646837009987,33.85679163,88.528,88.451,114.1]
["bitfinex","SOLUSD",1646837010188,2.97776207,88.544,88.451,114.1]
["bitfinex","SOLUSD",1646837010388,2.97776207,88.544,88.453,114.1]
["bitfinex","SOLUSD",1646837010688,83.15731721,88.618,88.452,8.97999142]
["bitfinex","SOLUSD",1646837010689,2.97776207,88.559,88.46,16.9518]
["bitfinex","SOLUSD",1646837010890,2.97776207,88.56,88.471,114.1]
["bitfinex","SOLUSD",1646837011089,2.97776207,88.561,88.471,114.1]
["bitfinex","SOLUSD",1646837011288,29.97946402,88.56,88.471,114.1]
["bitfinex","SOLUSD",1646837011489,6.24391585,88.559,88.471,114.1]
["bitfinex","SOLUSD",1646837012490,6.24391585,88.559,88.481,114.1]
["bitfinex","SOLUSD",1646837012692,6.24391585,88.559,88.48,13.76]
["bitfinex","SOLUSD",1646837013291,6.24391585,88.559,88.481,114.1]
["bitfinex","SOLUSD",1646837013493,16.9529,88.54,88.48,13.76]
["bitfinex","SOLUSD",1646837013704,16.9529,88.54,88.456,48.9366]
["bitfinex","SOLUSD",1646837013705,2.97776207,88.558,88.46,13.76]
["bitfinex","SOLUSD",1646837013891,2.97776207,88.541,88.456,48.9366]
["bitfinex","SOLUSD",1646837014093,6.24536264,88.559,88.456,48.9366]
["bitfinex","SOLUSD",1646837014094,2.97776207,88.542,88.456,48.9366]
["bitfinex","SOLUSD",1646837014293,2.97776207,88.541,88.456,48.9366]
["bitfinex","SOLUSD",1646837014497,2.97776207,88.539,88.456,48.9366]
["bitfinex","SOLUSD",1646837014694,16.9573,88.52,88.457,114.1]
["bitfinex","SOLUSD",1646837014996,16.9573,88.52,88.441,114.1]
["bitfinex","SOLUSD",1646837015595,29.91348901,88.519,88.44,30.7161]
["bitfinex","SOLUSD",1646837016199,16.959,88.51,88.44,13.76]
["bitfinex","SOLUSD",1646837016595,29.91348901,88.519,88.411,48.5962]
["bitfinex","SOLUSD",1646837016796,6.24658168,88.518,88.411,48.5962]
["bitfinex","SOLUSD",1646837016998,56.5519,88.5,88.411,48.5962]
["bitfinex","SOLUSD",1646837017496,16.9626,88.49,88.411,48.5962]
["bitfinex","SOLUSD",1646837017798,12.07952367,88.489,88.425,114.1]
["bitfinex","SOLUSD",1646837018197,12.07952367,88.489,88.424,61.28988479]
["bitfinex","SOLUSD",1646837018597,16.9639,88.48,88.424,61.28988479]
["bitfinex","SOLUSD",1646837018998,16.9639,88.48,88.425,114.1]
["bitfinex","SOLUSD",1646837019600,16.9639,88.48,88.411,48.5962]
["bitfinex","SOLUSD",1646837020598,16.9639,88.48,88.412,49.17661933]
["bitfinex","SOLUSD",1646837022001,16.9639,88.48,88.411,48.5962]
["bitfinex","SOLUSD",1646837022199,1.8066784,88.479,88.346,17.1664]
["bitfinex","SOLUSD",1646837022404,1.8066784,88.479,88.36,13.76]
["bitfinex","SOLUSD",1646837022601,16.9729,88.45,88.36,13.76]
["bitfinex","SOLUSD",1646837022804,16.9729,88.45,88.354,11.81288387]
["bitfinex","SOLUSD",1646837023002,29.91348901,88.449,88.382,53.25394869]
["bitfinex","SOLUSD",1646837023904,29.91348901,88.449,88.383,114.1]
["bitfinex","SOLUSD",1646837024102,29.91348901,88.449,88.382,53.25394869]
["bitfinex","SOLUSD",1646837024103,16.9676,88.46,88.391,114.1]
["bitfinex","SOLUSD",1646837024303,16.9676,88.46,88.39,16.9667]
["bitfinex","SOLUSD",1646837024502,16.9676,88.46,88.391,114.1]
["bitfinex","SOLUSD",1646837025003,40.7405418,88.459,88.391,114.1]
["bitfinex","SOLUSD",1646837025603,40.7405418,88.459,88.383,5.654]
["bitfinex","SOLUSD",1646837025805,16.9698,88.45,88.383,5.654]
["bitfinex","SOLUSD",1646837026205,16.9698,88.45,88.382,53.25394869]
["bitfinex","SOLUSD",1646837027306,16.9698,88.45,88.383,114.1]
["bitfinex","SOLUSD",1646837027506,16.9698,88.45,88.382,53.25394869]
["bitfinex","SOLUSD",1646837029010,16.9698,88.45,88.367,5.655]
["bitfinex","SOLUSD",1646837029208,16.9698,88.45,88.359,5.655]
["bitfinex","SOLUSD",1646837029508,16.9816,88.43,88.359,5.655]
["bitfinex","SOLUSD",1646837029708,16.9816,88.43,88.322,5.656]
["bitfinex","SOLUSD",1646837029910,16.9816,88.43,88.322,119.756]
["bitfinex","SOLUSD",1646837030111,1.25247088,88.429,88.326,114.1]
["bitfinex","SOLUSD",1646837030312,56.598,88.42,88.327,5.657]
["bitfinex","SOLUSD",1646837030712,16.9794,88.4,88.327,5.657]
["bitfinex","SOLUSD",1646837030915,38.69502687,88.399,88.325,59.38242911]
["bitfinex","SOLUSD",1646837031331,1.8066784,88.428,88.325,59.38242911]
["bitfinex","SOLUSD",1646837031535,1.8066784,88.428,88.326,5.657]
["bitfinex","SOLUSD",1646837031729,1.8066784,88.449,88.326,5.657]
["bitfinex","SOLUSD",1646837031931,1.8066784,88.449,88.327,28.95800977]
["bitfinex","SOLUSD",1646837032129,13.76,88.45,88.327,28.95800977]
["bitfinex","SOLUSD",1646837032130,2.97776207,88.475,88.331,114.1]
["bitfinex","SOLUSD",1646837032331,41.83033437,88.474,88.333,114.1]
["bitfinex","SOLUSD",1646837032530,68.42,88.469,88.335,114.1]
["bitfinex","SOLUSD",1646837032729,68.42,88.469,88.337,114.1]
["bitfinex","SOLUSD",1646837032930,68.42,88.467,88.337,114.1]
["bitfinex","SOLUSD",1646837033131,68.42,88.459,88.338,5.655]
["bitfinex","SOLUSD",1646837033332,13.76,88.45,88.321,2.97999142]
["bitfinex","SOLUSD",1646837033529,13.76,88.45,88.285,100.0]
["bitfinex","SOLUSD",1646837033530,2.97776207,88.437,88.285,100.0]
["bitfinex","SOLUSD",1646837033730,182.52,88.418,88.286,5.658]
["bitfinex","SOLUSD",1646837033930,182.52,88.409,88.285,100.0]
["bitfinex","SOLUSD",1646837034232,16.9952,88.38,88.286,168.72287622]
["bitfinex","SOLUSD",1646837034431,16.9952,88.38,88.287,5.66]
["bitfinex","SOLUSD",1646837035333,30.7552,88.38,88.287,5.66]
["bitfinex","SOLUSD",1646837035535,30.7552,88.38,88.253,11.82523384]
["bitfinex","SOLUSD",1646837035536,17.0105,88.34,88.127,45.48051395]
["bitfinex","SOLUSD",1646837035735,23.0,88.234,88.134,5.3998936]
["bitfinex","SOLUSD",1646837035936,32.03061831,88.234,88.134,12.1699076]
["bitfinex","SOLUSD",1646837036137,32.03061831,88.234,88.233,0.00514174]
["bitfinex","SOLUSD",1646837036738,32.03061831,88.234,88.126,68.6227185]
["bitfinex","SOLUSD",1646837037134,25.03061831,88.234,88.141,49.31082033]
["bitfinex","SOLUSD",1646837037335,25.03061831,88.234,88.141,169.07882033]
["bitfinex","SOLUSD",1646837037735,25.03061831,88.234,88.141,163.41082033]
["bitfinex","SOLUSD",1646837037935,25.03061831,88.234,88.142,5.668]
["bitfinex","SOLUSD",1646837038336,25.03061831,88.234,88.144,114.1]
["bitfinex","SOLUSD",1646837038535,25.03061831,88.234,88.145,5.668]
["bitfinex","SOLUSD",1646837039136,25.03061831,88.234,88.151,114.1]
["bitfinex","SOLUSD",1646837039339,25.03061831,88.234,88.152,5.668]
["bitfinex","SOLUSD",1646837039536,25.03061831,88.234,88.141,49.31082033]
["bitfinex","SOLUSD",1646837039738,5.668,88.233,88.141,49.31082033]
["bitfinex","SOLUSD",1646837040244,30.7741,88.23,88.141,49.31082033]
["bitfinex","SOLUSD",1646837040537,5.668,88.229,88.12,5.668]
["bitfinex","SOLUSD",1646837040740,38.64793061,88.229,88.098,5.67]
["bitfinex","SOLUSD",1646837040944,34.78660901,88.228,88.098,5.67]
["bitfinex","SOLUSD",1646837041141,5.671,88.227,88.098,5.67]
["bitfinex","SOLUSD",1646837041346,17.0257,88.21,88.101,114.1]
["bitfinex","SOLUSD",1646837041543,17.0257,88.21,88.1,17.0193]
["bitfinex","SOLUSD",1646837041544,5.671,88.227,88.104,114.1]
["bitfinex","SOLUSD",1646837041739,5.671,88.229,88.106,114.1]
["bitfinex","SOLUSD",1646837042139,5.671,88.229,88.107,5.671]
["bitfinex","SOLUSD",1646837042339,17.016,88.22,88.11,56.7093]
["bitfinex","SOLUSD",1646837042640,17.016,88.22,88.111,119.771]
["bitfinex","SOLUSD",1646837042841,13.76,88.24,88.112,0.25]
["bitfinex","SOLUSD",1646837043040,13.76,88.25,88.114,4.76931678]
["bitfinex","SOLUSD",1646837043240,13.76,88.25,88.118,114.1]
["bitfinex","SOLUSD",1646837043440,13.76,88.25,88.12,114.1]
["bitfinex","SOLUSD",1646837043640,5.668,88.249,88.122,114.1]
["bitfinex","SOLUSD",1646837043841,17.012,88.24,88.123,5.668]
["bitfinex","SOLUSD",1646837044040,5.67,88.239,88.121,5.67]
["bitfinex","SOLUSD",1646837044242,37.64847812,88.239,88.118,5.67]
["bitfinex","SOLUSD",1646837044640,31.97847812,88.238,88.118,5.63281672]
["bitfinex","SOLUSD",1646837044841,31.97847812,88.238,88.117,50.90149584]
["bitfinex","SOLUSD",1646837044842,17.0197,88.21,88.117,50.90149584]
["bitfinex","SOLUSD",1646837045141,17.0197,88.21,88.118,114.1]
["bitfinex","SOLUSD",1646837045341,16.56615326,88.245,88.12,114.1]
["bitfinex","SOLUSD",1646837045541,13.76,88.24,88.122,114.1]
["bitfinex","SOLUSD",1646837045740,47.5123,88.267,88.117,50.90149584]
["bitfinex","SOLUSD",1646837045741,47.5123,88.267,88.125,4.3695408]
["bitfinex","SOLUSD",1646837045943,13.76,88.26,88.127,114.1]
["bitfinex","SOLUSD",1646837046141,5.668,88.259,88.161,114.1]
["bitfinex","SOLUSD",1646837046441,5.668,88.259,88.162,50.84438549]
["bitfinex","SOLUSD",1646837047044,17.0108,88.25,88.162,50.84438549]
["bitfinex","SOLUSD",1646837047445,5.668,88.249,88.162,50.84438549]
["bitfinex","SOLUSD",1646837048244,17.0123,88.24,88.162,50.84438549]
["bitfinex","SOLUSD",1646837048444,5.668,88.239,88.162,50.84438549]
["bitfinex","SOLUSD",1646837048643,13.76,88.23,88.141,49.8187]
["bitfinex","SOLUSD",1646837049043,5.668,88.229,88.141,49.8187]
["bitfinex","SOLUSD",1646837049244,17.0184,88.22,88.1,13.76]
["bitfinex","SOLUSD",1646837049443,5.67,88.219,88.101,51.8672]
["bitfinex","SOLUSD",1646837049645,37.64847812,88.219,88.132,50.69255992]
["bitfinex","SOLUSD",1646837049844,1.8066784,88.218,88.132,50.69255992]
["bitfinex","SOLUSD",1646837050143,5.67,88.217,88.132,50.69255992]
["bitfinex","SOLUSD",1646837050343,17.0209,88.2,88.132,50.69255992]
["bitfinex","SOLUSD",1646837050544,1.8066784,88.216,88.132,50.69255992]
["bitfinex","SOLUSD",1646837050845,5.67,88.226,88.132,50.69255992]
["bitfinex","SOLUSD",1646837051045,5.67,88.239,88.133,5.67]
["bitfinex","SOLUSD",1646837051547,16.56615326,88.258,88.134,0.25]
["bitfinex","SOLUSD",1646837051746,11.2075496,88.259,88.136,114.1]
["bitfinex","SOLUSD",1646837051945,31.97847812,88.257,88.137,5.668]
["bitfinex","SOLUSD",1646837052143,5.668,88.256,88.134,47.0675]
["bitfinex","SOLUSD",1646837052346,7.4746784,88.256,88.134,47.0675]
["bitfinex","SOLUSD",1646837052543,74.21573816,88.255,88.134,47.0675]
["bitfinex","SOLUSD",1646837052745,13.76,88.24,88.134,47.0675]
["bitfinex","SOLUSD",1646837052944,5.668,88.239,88.134,47.0675]
["bitfinex","SOLUSD",1646837053146,37.64647812,88.239,88.134,47.0675]
["bitfinex","SOLUSD",1646837053345,37.64647812,88.239,88.135,114.1]
["bitfinex","SOLUSD",1646837053544,31.97847812,88.238,88.135,114.1]
["bitfinex","SOLUSD",1646837053745,31.97847812,88.238,88.137,114.1]
["bitfinex","SOLUSD",1646837053944,31.97847812,88.238,88.139,114.1]
["bitfinex","SOLUSD",1646837054144,5.668,88.237,88.139,114.1]
["bitfinex","SOLUSD",1646837054745,5.668,88.237,88.14,0.25]
["bitfinex","SOLUSD",1646837054948,5.668,88.255,88.142,114.1]
["bitfinex","SOLUSD",1646837055145,5.668,88.259,88.143,0.25]
["bitfinex","SOLUSD",1646837055345,31.97847812,88.272,88.143,0.25]
["bitfinex","SOLUSD",1646837055346,5.668,88.264,88.147,114.1]
["bitfinex","SOLUSD",1646837055546,5.668,88.271,88.15,13.76]
["bitfinex","SOLUSD",1646837055747,5.668,88.271,88.151,120.018]
["bitfinex","SOLUSD",1646837055946,48.98657812,88.27,88.162,48.00561526]
["bitfinex","SOLUSD",1646837056146,5.667,88.269,88.163,114.1]
["bitfinex","SOLUSD",1646837056345,5.667,88.269,88.162,48.00561526]
["bitfinex","SOLUSD",1646837056346,5.667,88.279,88.165,114.1]
["bitfinex","SOLUSD",1646837056547,5.667,88.285,88.167,114.1]
["bitfinex","SOLUSD",1646837056749,5.667,88.285,88.171,114.1]
["bitfinex","SOLUSD",1646837056947,5.667,88.285,88.191,114.1]
["bitfinex","SOLUSD",1646837057248,5.666,88.289,88.193,114.1]
["bitfinex","SOLUSD",1646837058050,17.0038,88.29,88.194,5.666]
["bitfinex","SOLUSD",1646837058647,44.72739523,88.29,88.194,5.666]
["bitfinex","SOLUSD",1646837058849,33.69069387,88.289,88.193,114.1]
["bitfinex","SOLUSD",1646837059249,33.69069387,88.289,88.192,61.65555921]
["bitfinex","SOLUSD",1646837059250,17.0059,88.28,88.192,61.65555921]
["bitfinex","SOLUSD",1646837059649,29.52873416,88.279,88.192,61.65555921]
["bitfinex","SOLUSD",1646837060052,29.52873416,88.278,88.192,61.65555921]
["bitfinex","SOLUSD",1646837060249,13.76,88.27,88.192,61.65555921]
["bitfinex","SOLUSD",1646837060749,1.80513893,88.269,88.192,61.65555921]
["bitfinex","SOLUSD",1646837061156,17.0092,88.26,88.166,5.666]
["bitfinex","SOLUSD",1646837061349,28.02469387,88.268,88.166,5.666]
["bitfinex","SOLUSD",1646837061350,13.76,88.25,88.166,5.666]
["bitfinex","SOLUSD",1646837061650,18.92,88.25,88.166,5.666]
["bitfinex","SOLUSD",1646837061851,98.2498328,88.249,88.142,23.0017]
["bitfinex","SOLUSD",1646837062051,5.668,88.248,88.143,50.03990978]
["bitfinex","SOLUSD",1646837062250,57.55342803,88.248,88.143,50.03990978]
["bitfinex","SOLUSD",1646837062449,98.2498328,88.247,88.143,50.03990978]
["bitfinex","SOLUSD",1646837062653,68.42,88.239,88.143,50.03990978]
["bitfinex","SOLUSD",1646837062850,68.42,88.229,88.143,50.03990978]
["bitfinex","SOLUSD",1646837063051,75.02,88.229,88.143,50.03990978]
["bitfinex","SOLUSD",1646837063251,11.30776486,88.228,88.143,50.03990978]
["bitfinex","SOLUSD",1646837063451,68.42,88.227,88.143,50.03990978]
["bitfinex","SOLUSD",1646837063651,1.80513893,88.227,88.143,50.03990978]
["bitfinex","SOLUSD",1646837063854,5.668,88.226,88.143,50.03990978]
["bitfinex","SOLUSD",1646837064151,1.80513893,88.227,88.143,50.03990978]
["bitfinex","SOLUSD",1646837064351,13.76,88.23,88.143,50.03990978]
["bitfinex","SOLUSD",1646837064352,5.668,88.226,88.144,114.1]
["bitfinex","SOLUSD",1646837064552,5.668,88.229,88.144,114.1]
["bitfinex","SOLUSD",1646837065253,17.0172,88.22,88.144,114.1]
["bitfinex","SOLUSD",1646837066251,17.0172,88.22,88.143,50.03990978]
["bitfinex","SOLUSD",1646837067151,13.76,88.23,88.144,114.1]
["bitfinex","SOLUSD",1646837068055,15.56513893,88.23,88.144,114.1]
["bitfinex","SOLUSD",1646837068254,30.7751,88.23,88.144,114.1]
["bitfinex","SOLUSD",1646837068653,30.7751,88.23,88.143,50.03990978]
["bitfinex","SOLUSD",1646837069255,5.668,88.229,88.143,50.03990978]
["bitfinex","SOLUSD",1646837069454,17.018,88.21,88.143,50.03990978]
["bitfinex","SOLUSD",1646837070656,17.018,88.21,88.144,114.1]
["bitfinex","SOLUSD",1646837070856,17.0147,88.23,88.144,114.1]
["bitfinex","SOLUSD",1646837071557,70.4756,88.25,88.144,114.1]
["bitfinex","SOLUSD",1646837071760,70.4756,88.25,88.144,161.8122]
["bitfinex","SOLUSD",1646837072562,17.0124,88.24,88.144,161.8122]
["bitfinex","SOLUSD",1646837073062,28.02469387,88.239,88.145,114.1]
["bitfinex","SOLUSD",1646837073258,5.668,88.238,88.145,114.1]
["bitfinex","SOLUSD",1646837073458,1.54771206,88.265,88.145,114.1]
["bitfinex","SOLUSD",1646837073459,5.668,88.256,88.15,17.0125]
["bitfinex","SOLUSD",1646837073659,5.668,88.253,88.151,114.1]
["bitfinex","SOLUSD",1646837074058,28.02469387,88.263,88.151,114.1]
["bitfinex","SOLUSD",1646837074762,28.02469387,88.263,88.161,114.1]
["bitfinex","SOLUSD",1646837074959,13.76,88.27,88.163,114.1]
["bitfinex","SOLUSD",1646837075160,5.668,88.269,88.163,114.1]
["bitfinex","SOLUSD",1646837075359,5.668,88.269,88.165,114.1]
["bitfinex","SOLUSD",1646837075563,7.47265608,88.269,88.165,114.1]
["bitfinex","SOLUSD",1646837075761,17.0099,88.25,88.165,114.1]
["bitfinex","SOLUSD",1646837076861,17.0135,88.23,88.164,24.4081]
["bitfinex","SOLUSD",1646837078263,5.668,88.244,88.165,114.1]
["bitfinex","SOLUSD",1646837078464,5.668,88.248,88.165,114.1]
["bitfinex","SOLUSD",1646837078663,5.668,88.257,88.165,114.1]
["bitfinex","SOLUSD",1646837078864,5.668,88.263,88.165,114.1]
["bitfinex","SOLUSD",1646837079163,1.80465608,88.262,88.165,114.1]
["bitfinex","SOLUSD",1646837079364,13.76,88.26,88.164,24.4081]
["bitfinex","SOLUSD",1646837079563,17.0088,88.25,88.164,24.4081]
["bitfinex","SOLUSD",1646837079764,5.668,88.249,88.164,24.4081]
["bitfinex","SOLUSD",1646837079963,7.47265608,88.249,88.162,57.77521229]
["bitfinex","SOLUSD",1646837080163,63.22094518,88.249,88.162,57.77521229]
["bitfinex","SOLUSD",1646837080364,41.13711481,88.248,88.151,22.7311]
["bitfinex","SOLUSD",1646837080567,41.13711481,88.248,88.145,23.6927]
["bitfinex","SOLUSD",1646837080568,17.0181,88.23,88.145,23.6927]
["bitfinex","SOLUSD",1646837080868,23.1881,88.23,88.101,75.4312]
["bitfinex","SOLUSD",1646837081065,13.76,88.22,88.101,75.4312]
["bitfinex","SOLUSD",1646837081468,70.4895,88.22,88.11,17.0193]
["bitfinex","SOLUSD",1646837081666,13.76,88.22,88.111,119.771]
["bitfinex","SOLUSD",1646837081966,5.671,88.219,88.113,114.1]
["bitfinex","SOLUSD",1646837082170,1.80465608,88.238,88.116,56.80258738]
["bitfinex","SOLUSD",1646837082366,1.80465608,88.238,88.117,120.02]
["bitfinex","SOLUSD",1646837082566,17.0151,88.22,88.131,114.1]
["bitfinex","SOLUSD",1646837082765,17.0151,88.22,88.133,62.71523997]
["bitfinex","SOLUSD",1646837082967,17.0151,88.22,88.134,119.77]
["bitfinex","SOLUSD",1646837084469,17.018,88.21,88.134,114.1]
["bitfinex","SOLUSD",1646837084670,17.018,88.21,88.135,5.67]
["bitfinex","SOLUSD",1646837085273,17.018,88.21,88.133,62.71523997]
["bitfinex","SOLUSD",1646837085274,30.778,88.21,88.134,5.67]
["bitfinex","SOLUSD",1646837085474,17.0258,88.19,88.093,5.67]
["bitfinex","SOLUSD",1646837085776,22.9558,88.19,88.099,5.672]
["bitfinex","SOLUSD",1646837086073,22.9558,88.19,88.102,5.672]
["bitfinex","SOLUSD",1646837086275,22.9558,88.19,88.081,11.84963432]
["bitfinex","SOLUSD",1646837086276,5.672,88.189,88.095,114.1]
["bitfinex","SOLUSD",1646837086474,7.47665608,88.189,88.115,54.98320231]
["bitfinex","SOLUSD",1646837086675,17.0268,88.17,88.115,54.98320231]
["bitfinex","SOLUSD",1646837086974,24.1968,88.17,88.101,22.9146]
["bitfinex","SOLUSD",1646837087275,37.9568,88.17,88.101,22.9146]
["bitfinex","SOLUSD",1646837087492,37.9568,88.17,88.061,5.673]
["bitfinex","SOLUSD",1646837087493,5.673,88.169,88.074,114.1]
["bitfinex","SOLUSD",1646837087691,13.76,88.17,88.074,114.1]
["bitfinex","SOLUSD",1646837087892,13.76,88.17,88.078,114.1]
["bitfinex","SOLUSD",1646837088093,13.76,88.17,88.079,5.673]
["bitfinex","SOLUSD",1646837088395,13.76,88.17,88.08,114.1]
["bitfinex","SOLUSD",1646837088592,5.673,88.187,88.081,0.25]
["bitfinex","SOLUSD",1646837088793,5.673,88.208,88.082,119.773]
["bitfinex","SOLUSD",1646837088994,5.673,88.208,88.083,0.25]
["bitfinex","SOLUSD",1646837089194,5.673,88.208,88.087,68.42]
["bitfinex","SOLUSD",1646837089394,5.672,88.228,88.101,114.1]
["bitfinex","SOLUSD",1646837089594,13.76,88.23,88.111,178.4542767]
["bitfinex","SOLUSD",1646837089894,5.67,88.229,88.113,182.52]
["bitfinex","SOLUSD",1646837090093,5.67,88.229,88.112,5.13106343]
["bitfinex","SOLUSD",1646837090094,13.76,88.25,88.115,182.52]
["bitfinex","SOLUSD",1646837090294,5.67,88.249,88.117,182.52]
["bitfinex","SOLUSD",1646837090494,5.67,88.249,88.132,4.67037359]
["bitfinex","SOLUSD",1646837090694,5.668,88.277,88.141,114.1]
["bitfinex","SOLUSD",1646837090897,5.668,88.277,88.151,114.1]
["bitfinex","SOLUSD",1646837091094,5.668,88.277,88.161,114.1]
["bitfinex","SOLUSD",1646837091396,5.668,88.277,88.16,13.76]
["bitfinex","SOLUSD",1646837091397,5.667,88.286,88.163,114.1]
["bitfinex","SOLUSD",1646837091594,5.667,88.289,88.165,114.1]
["bitfinex","SOLUSD",1646837091793,5.667,88.289,88.182,61.89935647]
["bitfinex","SOLUSD",1646837091996,5.667,88.289,88.191,114.1]
["bitfinex","SOLUSD",1646837092196,5.667,88.289,88.19,17.0041]
["bitfinex","SOLUSD",1646837092197,33.69169387,88.289,88.166,2.97999142]
["bitfinex","SOLUSD",1646837092394,70.22465608,88.288,88.154,47.1039]
["bitfinex","SOLUSD",1646837092595,1.54771206,88.27,88.154,47.1039]
["bitfinex","SOLUSD",1646837092794,13.76,88.26,88.154,47.1039]
["bitfinex","SOLUSD",1646837092997,56.7319,88.25,88.121,2.97999142]
["bitfinex","SOLUSD",1646837093295,13.76,88.25,88.131,114.1]
["bitfinex","SOLUSD",1646837093599,5.668,88.249,88.131,114.1]
["bitfinex","SOLUSD",1646837093793,13.76,88.25,88.133,114.1]
["bitfinex","SOLUSD",1646837093994,13.76,88.25,88.134,0.25]
["bitfinex","SOLUSD",1646837094196,13.76,88.25,88.161,114.1]
["bitfinex","SOLUSD",1646837094393,13.76,88.25,88.163,114.1]
["bitfinex","SOLUSD",1646837094793,13.76,88.25,88.162,51.51736078]
["bitfinex","SOLUSD",1646837094794,45.9527,88.259,88.165,114.1]
["bitfinex","SOLUSD",1646837095201,5.668,88.258,88.165,114.1]
["bitfinex","SOLUSD",1646837095600,45.9527,88.259,88.167,114.1]
["bitfinex","SOLUSD",1646837096001,17.0101,88.25,88.168,23.98110832]
["bitfinex","SOLUSD",1646837096399,5.668,88.249,88.167,114.1]
["bitfinex","SOLUSD",1646837096600,45.9527,88.259,88.167,114.1]
["bitfinex","SOLUSD",1646837096601,5.668,88.256,88.167,114.1]
["bitfinex","SOLUSD",1646837096803,45.9527,88.259,88.169,114.1]
["bitfinex","SOLUSD",1646837097000,45.9527,88.259,88.168,23.98110832]
["bitfinex","SOLUSD",1646837097201,45.9527,88.259,88.17,23.98110832]
["bitfinex","SOLUSD",1646837097604,45.9527,88.259,88.164,23.98110832]
["bitfinex","SOLUSD",1646837098102,17.0122,88.24,88.165,114.1]
["bitfinex","SOLUSD",1646837098503,17.0122,88.24,88.166,23.98110832]
["bitfinex","SOLUSD",1646837098905,17.0122,88.24,88.164,23.98110832]
["bitfinex","SOLUSD",1646837099104,5.668,88.239,88.164,23.98110832]
["bitfinex","SOLUSD",1646837099304,5.668,88.239,88.163,48.1643]
["bitfinex","SOLUSD",1646837099503,17.0167,88.22,88.163,48.1643]
["bitfinex","SOLUSD",1646837101308,5.668,88.239,88.163,48.1643]
["bitfinex","SOLUSD",1646837101505,5.668,88.239,88.164,114.1]
["bitfinex","SOLUSD",1646837101706,5.668,88.239,88.171,114.1]
["bitfinex","SOLUSD",1646837101906,100.0,88.255,88.171,114.1]
["bitfinex","SOLUSD",1646837102306,5.668,88.254,88.171,114.1]
["bitfinex","SOLUSD",1646837102505,5.668,88.258,88.163,48.1643]
["bitfinex","SOLUSD",1646837102706,17.01,88.25,88.163,48.1643]
["bitfinex","SOLUSD",1646837102906,17.01,88.25,88.164,24.01108482]
["bitfinex","SOLUSD",1646837103507,17.01,88.25,88.165,114.1]
["bitfinex","SOLUSD",1646837104107,17.01,88.25,88.166,24.01108482]
["bitfinex","SOLUSD",1646837104307,5.668,88.249,88.166,24.01108482]
["bitfinex","SOLUSD",1646837104507,5.668,88.249,88.134,2.97999142]
["bitfinex","SOLUSD",1646837104508,17.0155,88.23,88.134,2.97999142]
["bitfinex","SOLUSD",1646837104708,17.0155,88.23,88.084,111.1044717]
["bitfinex","SOLUSD",1646837104709,24.4055,88.23,88.117,48.1555]
["bitfinex","SOLUSD",1646837104910,13.76,88.22,88.135,24.03796396]
["bitfinex","SOLUSD",1646837105110,5.67,88.219,88.135,24.03796396]
["bitfinex","SOLUSD",1646837105307,39.75460469,88.219,88.118,24.03796396]
["bitfinex","SOLUSD",1646837105508,19.65348244,88.218,88.119,49.23687028]
["bitfinex","SOLUSD",1646837105708,50.00475593,88.218,88.119,49.23687028]
["bitfinex","SOLUSD",1646837105907,50.00475593,88.218,88.12,114.1]
["bitfinex","SOLUSD",1646837105908,17.0221,88.2,88.12,114.1]
["bitfinex","SOLUSD",1646837106108,17.0221,88.2,88.12,138.13796396]
["bitfinex","SOLUSD",1646837106513,17.0221,88.2,88.121,24.03796396]
["bitfinex","SOLUSD",1646837106909,17.0221,88.2,88.12,24.03796396]
["bitfinex","SOLUSD",1646837107512,17.0221,88.2,88.121,114.1]
["bitfinex","SOLUSD",1646837107710,17.0221,88.2,88.123,114.1]
["bitfinex","SOLUSD",1646837108111,17.0221,88.2,88.124,24.03796396]
["bitfinex","SOLUSD",1646837108313,17.0221,88.2,88.125,114.1]
["bitfinex","SOLUSD",1646837108811,17.0221,88.2,88.126,24.03796396]
["bitfinex","SOLUSD",1646837109413,5.671,88.199,88.12,24.03796396]
["bitfinex","SOLUSD",1646837109614,17.0219,88.18,88.12,24.03796396]
["bitfinex","SOLUSD",1646837110214,17.0219,88.18,88.121,114.1]
["bitfinex","SOLUSD",1646837110614,17.0219,88.18,88.123,114.1]
["bitfinex","SOLUSD",1646837111013,53.2375,88.224,88.125,114.1]
["bitfinex","SOLUSD",1646837111014,5.672,88.223,88.125,114.1]
["bitfinex","SOLUSD",1646837111215,47.5655,88.224,88.131,114.1]
["bitfinex","SOLUSD",1646837111415,47.5655,88.224,88.132,0.25]
["bitfinex","SOLUSD",1646837111814,47.5655,88.224,88.134,114.1]
["bitfinex","SOLUSD",1646837112016,17.0141,88.22,88.135,56.18103741]
["bitfinex","SOLUSD",1646837112214,17.0141,88.22,88.136,138.13796396]
["bitfinex","SOLUSD",1646837112816,17.0141,88.22,88.138,114.1]
["bitfinex","SOLUSD",1646837113016,28.50151571,88.238,88.138,114.1]
["bitfinex","SOLUSD",1646837113217,17.0102,88.24,88.14,114.1]
["bitfinex","SOLUSD",1646837113417,17.0102,88.24,88.141,0.25]
["bitfinex","SOLUSD",1646837113640,17.0102,88.24,88.142,114.1]
["bitfinex","SOLUSD",1646837113821,17.0102,88.24,88.143,0.25]
["bitfinex","SOLUSD",1646837114017,17.0102,88.24,88.144,114.1]
["bitfinex","SOLUSD",1646837114220,17.0102,88.24,88.145,0.25]
["bitfinex","SOLUSD",1646837114417,17.0102,88.24,88.146,114.1]
["bitfinex","SOLUSD",1646837114618,17.0102,88.24,88.147,0.25]
["bitfinex","SOLUSD",1646837114818,17.0102,88.24,88.148,114.1]
["bitfinex","SOLUSD",1646837115019,5.668,88.259,88.15,131.1104]
["bitfinex","SOLUSD",1646837115220,5.668,88.26,88.151,5.14611457]
["bitfinex","SOLUSD",1646837115422,5.668,88.283,88.154,114.1]
["bitfinex","SOLUSD",1646837115621,5.668,88.283,88.155,0.25]
["bitfinex","SOLUSD",1646837115823,34.16951571,88.283,88.161,114.1]
["bitfinex","SOLUSD",1646837116021,34.16951571,88.283,88.162,0.25]
["bitfinex","SOLUSD",1646837116321,34.16951571,88.283,88.164,114.1]
["bitfinex","SOLUSD",1646837116521,49.54761523,88.283,88.166,114.1]
["bitfinex","SOLUSD",1646837116725,10.31032838,88.282,88.167,0.25]
["bitfinex","SOLUSD",1646837117022,17.0027,88.28,88.171,114.1]
["bitfinex","SOLUSD",1646837117222,37.95453743,88.282,88.167,3.22999142]
["bitfinex","SOLUSD",1646837117223,5.667,88.279,88.168,24.03796396]
["bitfinex","SOLUSD",1646837117428,60.84665418,88.279,88.168,24.03796396]
["bitfinex","SOLUSD",1646837117623,51.13555466,88.278,88.169,24.03796396]
["bitfinex","SOLUSD",1646837117822,51.18065636,88.278,88.169,24.03796396]
["bitfinex","SOLUSD",1646837118021,51.18065636,88.278,88.17,24.03796396]
["bitfinex","SOLUSD",1646837118022,45.46855466,88.277,88.17,24.03796396]
["bitfinex","SOLUSD",1646837118223,5.667,88.276,88.17,24.03796396]
["bitfinex","SOLUSD",1646837118428,51.18065636,88.276,88.165,177.53908646]
["bitfinex","SOLUSD",1646837118734,17.0117,88.25,88.166,23.98647606]
["bitfinex","SOLUSD",1646837118923,17.0117,88.25,88.167,114.1]
["bitfinex","SOLUSD",1646837119326,17.0117,88.25,88.169,114.1]
["bitfinex","SOLUSD",1646837119725,17.0117,88.25,88.17,23.98647606]
["bitfinex","SOLUSD",1646837120126,17.0117,88.25,88.166,23.98647606]
["bitfinex","SOLUSD",1646837120323,17.0117,88.25,88.167,114.1]
["bitfinex","SOLUSD",1646837120529,17.0039,88.27,88.167,117.07999142]
["bitfinex","SOLUSD",1646837120725,5.667,88.272,88.17,13.76]
["bitfinex","SOLUSD",1646837120926,100.0,88.28,88.191,114.1]
["bitfinex","SOLUSD",1646837121146,17.82434561,88.296,88.193,114.1]
["bitfinex","SOLUSD",1646837121527,17.82434561,88.296,88.194,48.3841]
["bitfinex","SOLUSD",1646837121728,17.0018,88.28,88.194,48.3841]
["bitfinex","SOLUSD",1646837122529,17.0018,88.28,88.195,114.1]
["bitfinex","SOLUSD",1646837124531,17.0018,88.28,88.194,48.3841]
["bitfinex","SOLUSD",1646837124532,17.0018,88.28,88.197,114.1]
["bitfinex","SOLUSD",1646837125134,17.0018,88.28,88.201,114.1]
["bitfinex","SOLUSD",1646837126260,5.666,88.306,88.213,55.53284798]
["bitfinex","SOLUSD",1646837126451,100.0,88.31,88.214,139.0713]
["bitfinex","SOLUSD",1646837126652,100.0,88.31,88.214,165.9841524]
["bitfinex","SOLUSD",1646837126851,100.0,88.31,88.219,68.42]
["bitfinex","SOLUSD",1646837127053,100.0,88.31,88.231,114.1]
["bitfinex","SOLUSD",1646837127251,100.0,88.31,88.233,114.1]
["bitfinex","SOLUSD",1646837127452,5.664,88.358,88.241,182.52]
["bitfinex","SOLUSD",1646837127751,13.76,88.41,88.234,5.13971644]
["bitfinex","SOLUSD",1646837127752,1.54771206,88.391,88.253,68.42]
["bitfinex","SOLUSD",1646837127953,24.7782,88.446,88.255,182.52]
["bitfinex","SOLUSD",1646837127954,1.54771206,88.401,88.255,182.52]
["bitfinex","SOLUSD",1646837128152,1.54771206,88.411,88.261,188.00806399]
["bitfinex","SOLUSD",1646837128352,1.54771206,88.412,88.262,0.25]
["bitfinex","SOLUSD",1646837128552,16.977,88.41,88.272,5.02547699]
["bitfinex","SOLUSD",1646837128753,5.659,88.409,88.281,114.1]
["bitfinex","SOLUSD",1646837128955,5.659,88.41,88.29,13.76]
["bitfinex","SOLUSD",1646837129154,5.659,88.41,88.291,163.368]
["bitfinex","SOLUSD",1646837129557,5.659,88.41,88.293,114.1]
["bitfinex","SOLUSD",1646837129752,6.21976743,88.389,88.292,2.97999142]
["bitfinex","SOLUSD",1646837129952,5.659,88.388,88.292,2.97999142]
["bitfinex","SOLUSD",1646837130552,6.21976743,88.389,88.293,0.25]
["bitfinex","SOLUSD",1646837130754,6.21976743,88.389,88.3,16.9816]
["bitfinex","SOLUSD",1646837130954,6.21976743,88.389,88.303,114.1]
["bitfinex","SOLUSD",1646837131153,5.659,88.388,88.304,0.25]
["bitfinex","SOLUSD",1646837131653,6.21976743,88.389,88.305,114.1]
["bitfinex","SOLUSD",1646837131853,6.21976743,88.389,88.31,13.76]
["bitfinex","SOLUSD",1646837132454,6.21976743,88.389,88.302,31.98753656]
["bitfinex","SOLUSD",1646837132855,12.33976743,88.389,88.302,31.98753656]
["bitfinex","SOLUSD",1646837133254,16.9832,88.38,88.302,31.98753656]
["bitfinex","SOLUSD",1646837133456,16.9832,88.38,88.276,2.97999142]
["bitfinex","SOLUSD",1646837133655,116.9832,88.38,88.26,13.76]
["bitfinex","SOLUSD",1646837133855,5.66,88.379,88.25,13.76]
["bitfinex","SOLUSD",1646837134359,16.9926,88.36,88.251,45.8236]
["bitfinex","SOLUSD",1646837134559,63.06385315,88.359,88.255,63.21407815]
["bitfinex","SOLUSD",1646837135155,16.9939,88.33,88.255,63.21407815]
["bitfinex","SOLUSD",1646837135355,24.4839,88.33,88.251,45.8236]
["bitfinex","SOLUSD",1646837136170,24.4839,88.33,88.217,24.95609527]
["bitfinex","SOLUSD",1646837136171,5.663,88.329,88.217,24.95609527]
["bitfinex","SOLUSD",1646837136370,17.0003,88.3,88.222,108.98019076]
["bitfinex","SOLUSD",1646837136573,57.20866654,88.299,88.222,108.98019076]
["bitfinex","SOLUSD",1646837136975,63.33866654,88.299,88.222,108.98019076]
["bitfinex","SOLUSD",1646837137175,63.33866654,88.299,88.222,45.8236]
["bitfinex","SOLUSD",1646837137773,17.0024,88.28,88.222,45.8236]
["bitfinex","SOLUSD",1646837137977,17.0024,88.28,88.211,23.707]
["bitfinex","SOLUSD",1646837137978,17.0024,88.28,88.212,114.1]
["bitfinex","SOLUSD",1646837138176,6.41295404,88.279,88.214,114.1]
["bitfinex","SOLUSD",1646837138975,17.0039,88.27,88.214,114.1]
["bitfinex","SOLUSD",1646837139178,6.41295404,88.279,88.214,114.1]
["bitfinex","SOLUSD",1646837139381,24.0811,88.318,88.215,2.97999142]
["bitfinex","SOLUSD",1646837139578,5.664,88.317,88.216,114.35]
["bitfinex","SOLUSD",1646837139782,24.0811,88.318,88.221,114.1]
["bitfinex","SOLUSD",1646837139978,24.0811,88.318,88.222,0.25]
["bitfinex","SOLUSD",1646837140182,5.664,88.344,88.223,114.1]
["bitfinex","SOLUSD",1646837140381,16.99,88.35,88.242,4.52685785]
["bitfinex","SOLUSD",1646837140579,16.99,88.35,88.244,114.1]
["bitfinex","SOLUSD",1646837140780,16.99,88.35,88.245,0.25]
["bitfinex","SOLUSD",1646837140982,16.99,88.35,88.251,114.1]
["bitfinex","SOLUSD",1646837141180,16.99,88.35,88.252,0.25]
["bitfinex","SOLUSD",1646837141386,52.43058204,88.348,88.252,0.25]
["bitfinex","SOLUSD",1646837141582,5.662,88.347,88.252,3.22999142]
["bitfinex","SOLUSD",1646837141785,52.43058204,88.348,88.253,2.97999142]
["bitfinex","SOLUSD",1646837141983,16.9902,88.34,88.26,16.9888]
["bitfinex","SOLUSD",1646837142286,16.9902,88.34,88.251,114.1]
["bitfinex","SOLUSD",1646837142287,16.9902,88.34,88.263,114.1]
["bitfinex","SOLUSD",1646837142683,16.9902,88.34,88.263,117.07999142]
["bitfinex","SOLUSD",1646837142885,16.9902,88.34,88.263,2.97999142]
["bitfinex","SOLUSD",1646837143083,16.9959,88.32,88.262,59.49738415]
["bitfinex","SOLUSD",1646837143284,11.19103854,88.319,88.262,59.49738415]
["bitfinex","SOLUSD",1646837143687,11.19103854,88.319,88.263,114.1]
["bitfinex","SOLUSD",1646837143885,51.4462,88.347,88.263,114.1]
["bitfinex","SOLUSD",1646837144284,16.9924,88.33,88.263,114.1]
["bitfinex","SOLUSD",1646837144485,45.7832,88.347,88.263,114.1]
["bitfinex","SOLUSD",1646837144684,45.7832,88.347,88.264,2.97999142]
["bitfinex","SOLUSD",1646837144887,58.1061328,88.346,88.264,3.22999142]
["bitfinex","SOLUSD",1646837145184,58.1061328,88.346,88.265,2.97999142]
["bitfinex","SOLUSD",1646837145585,58.1061328,88.346,88.271,114.1]
["bitfinex","SOLUSD",1646837146587,58.1061328,88.346,88.265,2.97999142]
["bitfinex","SOLUSD",1646837148210,16.9902,88.34,88.265,2.97999142]
["bitfinex","SOLUSD",1646837148611,58.1061328,88.346,88.265,2.97999142]
["bitfinex","SOLUSD",1646837150713,16.9903,88.34,88.265,2.97999142]
["bitfinex","SOLUSD",1646837155819,16.9903,88.34,88.262,59.49738415]
["bitfinex","SOLUSD",1646837156019,16.9955,88.32,88.262,59.49738415]
["bitfinex","SOLUSD",1646837156220,5.51548778,88.319,88.246,2.97999142]
["bitfinex","SOLUSD",1646837156419,5.51548778,88.319,88.236,2.97999142]
["bitfinex","SOLUSD",1646837156620,5.51548778,88.319,88.244,114.1]
["bitfinex","SOLUSD",1646837157018,5.51548778,88.319,88.236,2.97999142]
["bitfinex","SOLUSD",1646837157019,16.996,88.31,88.236,2.97999142]
["bitfinex","SOLUSD",1646837157219,5.51548778,88.319,88.245,46.51195964]
["bitfinex","SOLUSD",1646837157920,5.51548778,88.319,88.246,114.1]
["bitfinex","SOLUSD",1646837158921,16.9962,88.31,88.245,46.51195964]
["bitfinex","SOLUSD",1646837160127,5.663,88.309,88.245,46.51195964]
["bitfinex","SOLUSD",1646837160325,5.51548778,88.319,88.246,114.1]
["bitfinex","SOLUSD",1646837161626,16.9959,88.31,88.246,114.1]
["bitfinex","SOLUSD",1646837162629,16.9959,88.31,88.245,49.49195106]
["bitfinex","SOLUSD",1646837164228,5.51548778,88.319,88.246,114.1]
["bitfinex","SOLUSD",1646837164628,5.51548778,88.319,88.245,49.49195106]
["bitfinex","SOLUSD",1646837164829,5.663,88.318,88.245,46.51195964]
["bitfinex","SOLUSD",1646837165230,16.9964,88.31,88.245,46.51195964]
["bitfinex","SOLUSD",1646837166427,16.9964,88.31,88.246,114.1]
["bitfinex","SOLUSD",1646837166628,16.9964,88.31,88.245,46.51195964]
["bitfinex","SOLUSD",1646837167228,16.9964,88.31,88.246,114.1]
["bitfinex","SOLUSD",1646837167428,5.663,88.318,88.246,114.1]
["bitfinex","SOLUSD",1646837167727,5.51548778,88.319,88.247,2.97999142]
["bitfinex","SOLUSD",1646837168628,5.51548778,88.319,88.248,114.1]
["bitfinex","SOLUSD",1646837169029,5.51548778,88.319,88.249,2.97999142]
["bitfinex","SOLUSD",1646837169630,16.9924,88.33,88.25,22.655]
["bitfinex","SOLUSD",1646837169930,1.54771206,88.336,88.251,114.1]
["bitfinex","SOLUSD",1646837170130,1.54771206,88.337,88.251,117.07999142]
["bitfinex","SOLUSD",1646837170330,1.54771206,88.337,88.252,2.97999142]
["bitfinex","SOLUSD",1646837170535,48.81039879,88.328,88.252,2.97999142]
["bitfinex","SOLUSD",1646837170831,48.81039879,88.328,88.252,117.07999142]
["bitfinex","SOLUSD",1646837171036,1.54771206,88.337,88.252,117.07999142]
["bitfinex","SOLUSD",1646837171234,1.54771206,88.348,88.254,114.1]
["bitfinex","SOLUSD",1646837171434,1.54771206,88.353,88.256,114.1]
["bitfinex","SOLUSD",1646837171634,24.6129,88.36,88.255,5.912]
["bitfinex","SOLUSD",1646837171635,1.54771206,88.358,88.261,114.1]
["bitfinex","SOLUSD",1646837171835,24.6129,88.36,88.263,114.1]
["bitfinex","SOLUSD",1646837172033,61.5179166,88.359,88.265,114.1]
["bitfinex","SOLUSD",1646837172234,61.5179166,88.359,88.282,46.51195964]
["bitfinex","SOLUSD",1646837172435,61.5179166,88.359,88.291,114.1]
["bitfinex","SOLUSD",1646837172636,1.54771206,88.37,88.293,114.1]
["bitfinex","SOLUSD",1646837172835,1.54771206,88.372,88.294,5.66]
["bitfinex","SOLUSD",1646837173038,1.54771206,88.372,88.296,114.1]
["bitfinex","SOLUSD",1646837173235,1.54771206,88.387,88.301,182.52]
["bitfinex","SOLUSD",1646837173435,1.54771206,88.401,88.321,114.1]
["bitfinex","SOLUSD",1646837173635,53.60181305,88.4,88.323,114.1]
["bitfinex","SOLUSD",1646837173835,53.60181305,88.4,88.325,114.1]
["bitfinex","SOLUSD",1646837174036,53.60181305,88.4,88.327,114.1]
["bitfinex","SOLUSD",1646837174234,53.60181305,88.4,88.324,2.97999142]
["bitfinex","SOLUSD",1646837174436,1.54771206,88.398,88.324,2.97999142]
["bitfinex","SOLUSD",1646837174635,7.20571206,88.399,88.324,2.97999142]
["bitfinex","SOLUSD",1646837174838,7.20571206,88.399,88.322,45.69641978]
["bitfinex","SOLUSD",1646837174839,1.54771206,88.398,88.322,45.69641978]
["bitfinex","SOLUSD",1646837175037,1.54771206,88.391,88.322,45.69641978]
["bitfinex","SOLUSD",1646837175237,5.658,88.39,88.323,114.1]
["bitfinex","SOLUSD",1646837175440,1.54771206,88.393,88.323,114.1]
["bitfinex","SOLUSD",1646837175640,1.54771206,88.397,88.324,2.97999142]
["bitfinex","SOLUSD",1646837175836,1.54771206,88.397,88.323,114.1]
["bitfinex","SOLUSD",1646837176037,1.54771206,88.399,88.323,114.1]
["bitfinex","SOLUSD",1646837176238,1.04771206,88.399,88.324,2.97999142]
["bitfinex","SOLUSD",1646837176437,16.9807,88.39,88.323,114.1]
["bitfinex","SOLUSD",1646837176638,16.9807,88.39,88.324,2.97999142]
["bitfinex","SOLUSD",1646837177039,16.9807,88.39,88.323,114.1]
["bitfinex","SOLUSD",1646837178142,5.658,88.399,88.323,114.1]
["bitfinex","SOLUSD",1646837178339,53.60181305,88.4,88.324,2.97999142]
["bitfinex","SOLUSD",1646837179039,53.60181305,88.4,88.331,114.1]
["bitfinex","SOLUSD",1646837179438,53.60181305,88.4,88.332,2.97999142]
["bitfinex","SOLUSD",1646837179639,53.60181305,88.4,88.323,131.3549]
["bitfinex","SOLUSD",1646837180140,53.60181305,88.4,88.322,48.6764112]
["bitfinex","SOLUSD",1646837180747,70.58061305,88.4,88.323,114.1]
["bitfinex","SOLUSD",1646837181163,70.58061305,88.4,88.324,2.97999142]
["bitfinex","SOLUSD",1646837181541,70.58061305,88.4,88.322,45.69641978]
["bitfinex","SOLUSD",1646837181742,70.58061305,88.4,88.323,114.1]
["bitfinex","SOLUSD",1646837181942,70.58061305,88.4,88.322,45.69641978]
["bitfinex","SOLUSD",1646837182643,70.58061305,88.4,88.323,2.97999142]
["bitfinex","SOLUSD",1646837182943,70.58061305,88.4,88.322,45.69641978]
["bitfinex","SOLUSD",1646837184145,70.58061305,88.4,88.322,159.79641978]
["bitfinex","SOLUSD",1646837184347,70.58061305,88.4,88.322,45.69641978]
["bitfinex","SOLUSD",1646837184549,5.658,88.408,88.33,16.9767]
["bitfinex","SOLUSD",1646837184746,2.97776207,88.425,88.34,13.76]
["bitfinex","SOLUSD",1646837184951,50.50376207,88.453,88.351,114.1]
["bitfinex","SOLUSD",1646837185146,47.526,88.453,88.353,114.1]
["bitfinex","SOLUSD",1646837185545,63.53573041,88.452,88.354,46.51195964]
["bitfinex","SOLUSD",1646837185747,6.2516503,88.451,88.354,49.49195106]
["bitfinex","SOLUSD",1646837185950,19.415,88.45,88.355,114.1]
["bitfinex","SOLUSD",1646837186253,16.9732,88.43,88.355,114.1]
["bitfinex","SOLUSD",1646837186448,5.74089017,88.429,88.356,2.97999142]
["bitfinex","SOLUSD",1646837186852,5.656,88.452,88.356,2.97999142]
["bitfinex","SOLUSD",1646837187051,47.526,88.453,88.357,114.35]
["bitfinex","SOLUSD",1646837187250,47.526,88.453,88.361,114.1]
["bitfinex","SOLUSD",1646837187455,47.526,88.453,88.362,0.25]
["bitfinex","SOLUSD",1646837187751,52.69585655,88.452,88.362,2.97999142]
["bitfinex","SOLUSD",1646837187951,52.69585655,88.452,88.363,2.97999142]
["bitfinex","SOLUSD",1646837188152,5.655,88.451,88.363,2.97999142]
["bitfinex","SOLUSD",1646837188354,16.969,88.45,88.363,2.97999142]
["bitfinex","SOLUSD",1646837188555,5.655,88.449,88.363,2.97999142]
["bitfinex","SOLUSD",1646837188774,52.69585655,88.452,88.363,2.97999142]
["bitfinex","SOLUSD",1646837189274,52.69585655,88.452,88.353,2.97999142]
["bitfinex","SOLUSD",1646837189475,7.46797033,88.451,88.353,2.97999142]
["bitfinex","SOLUSD",1646837189673,7.46797033,88.451,88.343,2.97999142]
["bitfinex","SOLUSD",1646837190174,10.92576403,88.429,88.343,2.97999142]
["bitfinex","SOLUSD",1646837190376,10.92576403,88.429,88.352,161.9287]
["bitfinex","SOLUSD",1646837190677,10.92576403,88.429,88.355,114.1]
["bitfinex","SOLUSD",1646837190879,10.92576403,88.429,88.355,117.07999142]
["bitfinex","SOLUSD",1646837191077,10.92576403,88.429,88.356,28.27514061]
["bitfinex","SOLUSD",1646837191277,10.92576403,88.429,88.357,114.1]
["bitfinex","SOLUSD",1646837191476,10.92576403,88.429,88.357,139.39514919]
["bitfinex","SOLUSD",1646837191675,22.7546,88.439,88.361,114.1]
["bitfinex","SOLUSD",1646837191876,22.7546,88.439,88.362,0.25]
["bitfinex","SOLUSD",1646837192077,22.7546,88.439,88.362,3.22999142]
["bitfinex","SOLUSD",1646837192275,22.7546,88.439,88.363,2.97999142]
["bitfinex","SOLUSD",1646837192475,22.9682,88.453,88.364,114.35]
["bitfinex","SOLUSD",1646837192676,45.61067824,88.459,88.381,114.1]
["bitfinex","SOLUSD",1646837192879,45.61067824,88.459,88.364,41.68349082]
["bitfinex","SOLUSD",1646837192880,45.61067824,88.459,88.383,114.1]
["bitfinex","SOLUSD",1646837193078,45.61067824,88.459,88.384,0.25]
["bitfinex","SOLUSD",1646837193480,45.61067824,88.459,88.384,3.22999142]
["bitfinex","SOLUSD",1646837193682,45.61067824,88.459,88.385,2.97999142]
["bitfinex","SOLUSD",1646837193879,45.61067824,88.459,88.391,114.1]
["bitfinex","SOLUSD",1646837194078,45.61067824,88.459,88.392,0.25]
["bitfinex","SOLUSD",1646837194280,24.78537824,88.49,88.392,3.22999142]
["bitfinex","SOLUSD",1646837194479,0.00475639,88.492,88.394,114.1]
["bitfinex","SOLUSD",1646837194682,0.00475639,88.492,88.395,5.12816055]
["bitfinex","SOLUSD",1646837194981,0.00475639,88.492,88.396,119.752]
["bitfinex","SOLUSD",1646837195180,0.00475639,88.492,88.402,60.55942299]
["bitfinex","SOLUSD",1646837195379,0.00475639,88.492,88.422,63.65561833]
["bitfinex","SOLUSD",1646837195580,0.00475639,88.492,88.42,16.9599]
["bitfinex","SOLUSD",1646837195581,0.00475639,88.492,88.423,114.1]
["bitfinex","SOLUSD",1646837196379,16.9618,88.49,88.423,114.1]
["bitfinex","SOLUSD",1646837196582,16.9618,88.49,88.409,119.752]
["bitfinex","SOLUSD",1646837196780,1.45541297,88.489,88.411,114.1]
["bitfinex","SOLUSD",1646837196980,0.00475639,88.492,88.411,114.1]
["bitfinex","SOLUSD",1646837197181,0.00475639,88.492,88.413,114.1]
["bitfinex","SOLUSD",1646837197480,0.00475639,88.492,88.421,114.1]
["bitfinex","SOLUSD",1646837197881,0.00475639,88.492,88.422,3.22999142]
["bitfinex","SOLUSD",1646837198280,0.00475639,88.492,88.423,2.97999142]
["bitfinex","SOLUSD",1646837198481,0.00475639,88.492,88.425,114.1]
["bitfinex","SOLUSD",1646837198883,0.00475639,88.492,88.426,2.97999142]
["bitfinex","SOLUSD",1646837199286,0.00475639,88.492,88.441,114.1]
["bitfinex","SOLUSD",1646837199486,0.00475639,88.492,88.426,117.07999142]
["bitfinex","SOLUSD",1646837200085,0.00475639,88.492,88.425,23.2455]
["bitfinex","SOLUSD",1646837200385,0.00475639,88.492,88.398,2.97999142]
["bitfinex","SOLUSD",1646837200787,16.962,88.49,88.398,2.97999142]
["bitfinex","SOLUSD",1646837200987,0.00475639,88.492,88.41,2.97999142]
["bitfinex","SOLUSD",1646837201189,0.00475639,88.492,88.401,2.97999142]
["bitfinex","SOLUSD",1646837201588,1.81772672,88.492,88.401,2.97999142]
["bitfinex","SOLUSD",1646837201788,1.1492187,88.491,88.401,2.97999142]
["bitfinex","SOLUSD",1646837202288,16.9618,88.49,88.401,2.97999142]
["bitfinex","SOLUSD",1646837202489,39.89996485,88.49,88.401,2.97999142]
["bitfinex","SOLUSD",1646837202788,1.80816485,88.489,88.391,2.97999142]
["bitfinex","SOLUSD",1646837202989,1.80816485,88.489,88.389,52.37027735]
["bitfinex","SOLUSD",1646837202990,6.24869746,88.488,88.389,52.37027735]
["bitfinex","SOLUSD",1646837203189,13.59442349,88.459,88.389,52.37027735]
["bitfinex","SOLUSD",1646837203388,13.59442349,88.459,88.384,47.4133]
["bitfinex","SOLUSD",1646837204589,13.59442349,88.459,88.37,60.74333299]
["bitfinex","SOLUSD",1646837204590,16.9699,88.45,88.37,60.74333299]
["bitfinex","SOLUSD",1646837204791,16.9699,88.45,88.358,47.1787]
["bitfinex","SOLUSD",1646837204993,30.7299,88.45,88.34,22.95514919]
["bitfinex","SOLUSD",1646837205189,70.22816485,88.449,88.335,2.97999142]
["bitfinex","SOLUSD",1646837205390,70.22816485,88.449,88.315,2.97999142]
["bitfinex","SOLUSD",1646837205591,70.22816485,88.449,88.333,99.5]
["bitfinex","SOLUSD",1646837205592,1.80816485,88.448,88.333,99.5]
["bitfinex","SOLUSD",1646837205791,4.41651885,88.419,88.333,99.5]
["bitfinex","SOLUSD",1646837206191,4.41651885,88.419,88.322,114.1]
["bitfinex","SOLUSD",1646837206796,16.9814,88.4,88.321,52.05006167]
["bitfinex","SOLUSD",1646837206993,16.9814,88.4,88.311,23.9297]
["bitfinex","SOLUSD",1646837206994,13.59442349,88.399,88.311,23.9297]
["bitfinex","SOLUSD",1646837207994,4.41651885,88.379,88.313,59.39165066]
["bitfinex","SOLUSD",1646837208595,4.41651885,88.379,88.314,2.97999142]
["bitfinex","SOLUSD",1646837208999,16.9846,88.37,88.314,2.97999142]
["bitfinex","SOLUSD",1646837210398,4.41651885,88.379,88.314,2.97999142]
["bitfinex","SOLUSD",1646837211000,4.41651885,88.379,88.315,55.27361877]
["bitfinex","SOLUSD",1646837211401,4.41651885,88.379,88.316,2.97999142]
["bitfinex","SOLUSD",1646837212002,16.9819,88.39,88.316,117.07999142]
["bitfinex","SOLUSD",1646837212407,16.9819,88.39,88.317,2.97999142]
["bitfinex","SOLUSD",1646837213001,12.6486132,88.389,88.317,2.97999142]
["bitfinex","SOLUSD",1646837213601,17.2981,88.426,88.317,2.97999142]
["bitfinex","SOLUSD",1646837213602,13.76,88.44,88.318,22.95514919]
["bitfinex","SOLUSD",1646837213802,13.76,88.44,88.321,114.1]
["bitfinex","SOLUSD",1646837214004,13.76,88.44,88.322,0.25]
["bitfinex","SOLUSD",1646837214204,13.76,88.44,88.323,114.1]
["bitfinex","SOLUSD",1646837214601,16.43858573,88.408,88.332,62.24681274]
["bitfinex","SOLUSD",1646837215001,16.43858573,88.408,88.333,114.1]
["bitfinex","SOLUSD",1646837215201,16.43858573,88.408,88.332,65.22680416]
["bitfinex","SOLUSD",1646837215603,16.43858573,88.408,88.332,62.24681274]
["bitfinex","SOLUSD",1646837215802,16.43858573,88.408,88.305,24.1222]
["bitfinex","SOLUSD",1646837215803,16.9788,88.4,88.305,24.1222]
["bitfinex","SOLUSD",1646837216202,16.9788,88.4,88.309,114.1]
["bitfinex","SOLUSD",1646837216402,2.97776207,88.431,88.331,114.1]
["bitfinex","SOLUSD",1646837216602,2.97776207,88.463,88.333,182.52]
["bitfinex","SOLUSD",1646837216806,2.97776207,88.473,88.343,186.88046057]
["bitfinex","SOLUSD",1646837217002,17.0738,88.511,88.343,186.88046057]
["bitfinex","SOLUSD",1646837217003,2.97776207,88.485,88.345,114.1]
["bitfinex","SOLUSD",1646837217203,15.15409991,88.483,88.352,4.78000445]
["bitfinex","SOLUSD",1646837217404,6.24921746,88.482,88.354,114.1]
["bitfinex","SOLUSD",1646837217603,6.24921746,88.482,88.353,56.43219974]
["bitfinex","SOLUSD",1646837217604,6.24921746,88.482,88.356,114.1]
["bitfinex","SOLUSD",1646837217805,15.15409991,88.483,88.371,114.1]
["bitfinex","SOLUSD",1646837218006,16.9651,88.48,88.391,114.1]
["bitfinex","SOLUSD",1646837218205,2.97776207,88.495,88.392,0.25]
["bitfinex","SOLUSD",1646837218404,6.24818159,88.499,88.393,114.1]
["bitfinex","SOLUSD",1646837218605,2.97776207,88.501,88.395,213.6]
["bitfinex","SOLUSD",1646837218805,2.97776207,88.506,88.396,0.25]
["bitfinex","SOLUSD",1646837219005,6.24818159,88.5,88.401,114.1]
["bitfinex","SOLUSD",1646837219210,13.96415019,88.499,88.403,114.1]
["bitfinex","SOLUSD",1646837219708,13.96415019,88.499,88.405,114.1]
["bitfinex","SOLUSD",1646837219906,16.9616,88.49,88.411,114.1]
["bitfinex","SOLUSD",1646837220112,16.9616,88.49,88.406,38.18479216]
["bitfinex","SOLUSD",1646837220312,16.9616,88.49,88.402,50.20769267]
["bitfinex","SOLUSD",1646837221323,16.9616,88.49,88.403,2.97999142]
["bitfinex","SOLUSD",1646837223843,16.9616,88.49,88.411,114.1]
["bitfinex","SOLUSD",1646837224038,13.96415019,88.499,88.411,114.1]
["bitfinex","SOLUSD",1646837224237,13.96415019,88.499,88.413,114.1]
["bitfinex","SOLUSD",1646837224640,13.96415019,88.499,88.414,2.97999142]
["bitfinex","SOLUSD",1646837225039,13.96415019,88.499,88.422,51.23216319]
["bitfinex","SOLUSD",1646837225244,13.96415019,88.499,88.423,114.1]
["bitfinex","SOLUSD",1646837225540,13.96415019,88.499,88.423,146.05615805]
["bitfinex","SOLUSD",1646837225740,46.3061,88.51,88.424,2.97999142]
["bitfinex","SOLUSD",1646837225940,46.3061,88.51,88.425,114.35]
["bitfinex","SOLUSD",1646837225941,22.7726,88.51,88.425,114.35]
["bitfinex","SOLUSD",1646837226141,22.7726,88.51,88.425,143.32616663]
["bitfinex","SOLUSD",1646837226340,22.7726,88.51,88.426,2.97999142]
["bitfinex","SOLUSD",1646837226540,22.7726,88.51,88.441,114.1]
["bitfinex","SOLUSD",1646837226741,13.82551141,88.508,88.441,114.1]
["bitfinex","SOLUSD",1646837226945,13.82551141,88.508,88.442,2.97999142]
["bitfinex","SOLUSD",1646837228441,22.7726,88.51,88.442,2.97999142]
["bitfinex","SOLUSD",1646837229242,22.7726,88.51,88.451,114.1]
["bitfinex","SOLUSD",1646837229445,15.2460898,88.508,88.451,114.1]
["bitfinex","SOLUSD",1646837229645,16.954,88.53,88.452,2.97999142]
["bitfinex","SOLUSD",1646837230044,47.4778,88.549,88.452,2.97999142]
["bitfinex","SOLUSD",1646837230243,16.9561,88.52,88.452,2.97999142]
["bitfinex","SOLUSD",1646837230844,17.51243844,88.519,88.452,2.97999142]
["bitfinex","SOLUSD",1646837231046,17.51243844,88.519,88.451,114.1]
["bitfinex","SOLUSD",1646837231446,17.51243844,88.519,88.461,114.1]
["bitfinex","SOLUSD",1646837231949,17.51243844,88.519,88.451,2.97999142]
["bitfinex","SOLUSD",1646837232146,17.51243844,88.519,88.441,2.97999142]
["bitfinex","SOLUSD",1646837232746,16.9575,88.51,88.438,114.1]
["bitfinex","SOLUSD",1646837233152,16.9575,88.51,88.439,2.97999142]
["bitfinex","SOLUSD",1646837233848,17.51243844,88.519,88.441,114.1]
["bitfinex","SOLUSD",1646837234052,23.7982,88.529,88.441,114.1]
["bitfinex","SOLUSD",1646837234248,2.97776207,88.559,88.442,2.97999142]
["bitfinex","SOLUSD",1646837234449,23.7982,88.548,88.443,138.568]
["bitfinex","SOLUSD",1646837234647,23.7982,88.548,88.443,164.83999732]
["bitfinex","SOLUSD",1646837234949,23.7982,88.548,88.444,3.22999142]
["bitfinex","SOLUSD",1646837235154,15.0161001,88.547,88.444,3.22999142]
["bitfinex","SOLUSD",1646837235351,15.0161001,88.547,88.445,2.97999142]
["bitfinex","SOLUSD",1646837235554,16.9523,88.54,88.451,114.1]
["bitfinex","SOLUSD",1646837235954,16.9523,88.54,88.452,2.97999142]
["bitfinex","SOLUSD",1646837236353,15.0161001,88.547,88.452,2.97999142]
["bitfinex","SOLUSD",1646837236558,15.0161001,88.547,88.461,114.1]
["bitfinex","SOLUSD",1646837236954,15.0161001,88.547,88.461,117.07999142]
["bitfinex","SOLUSD",1646837237554,16.9537,88.53,88.461,2.97999142]
["bitfinex","SOLUSD",1646837237753,2.99484224,88.529,88.461,2.97999142]
["bitfinex","SOLUSD",1646837238653,2.99484224,88.529,88.45,2.97999142]
["bitfinex","SOLUSD",1646837238854,6.78475639,88.492,88.43,2.97999142]
["bitfinex","SOLUSD",1646837239054,6.78475639,88.492,88.406,27.32899142]
["bitfinex","SOLUSD",1646837239355,15.26486163,88.491,88.38,13.76]
["bitfinex","SOLUSD",1646837239757,18.76956485,88.49,88.391,114.1]
["bitfinex","SOLUSD",1646837239956,32.52956485,88.49,88.391,114.1]
["bitfinex","SOLUSD",1646837240359,1.80816485,88.489,88.381,26.16399142]
["bitfinex","SOLUSD",1646837240560,56.5761,88.47,88.356,2.97999142]
["bitfinex","SOLUSD",1646837240760,56.5761,88.47,88.353,24.349]
["bitfinex","SOLUSD",1646837240761,78.1961,88.47,88.353,24.349]
["bitfinex","SOLUSD",1646837241064,16.9729,88.46,88.341,23.184]
["bitfinex","SOLUSD",1646837241261,13.76,88.45,88.341,23.184]
["bitfinex","SOLUSD",1646837241462,4.55424556,88.449,88.342,63.52556524]
["bitfinex","SOLUSD",1646837241861,4.55424556,88.449,88.343,117.07999142]
["bitfinex","SOLUSD",1646837242062,16.9744,88.43,88.35,16.9739]
["bitfinex","SOLUSD",1646837242259,13.45669678,88.429,88.344,2.97999142]
["bitfinex","SOLUSD",1646837242861,21.05669678,88.429,88.344,2.97999142]
["bitfinex","SOLUSD",1646837243061,21.05669678,88.429,88.342,60.54557382]
["bitfinex","SOLUSD",1646837243463,16.9772,88.41,88.342,60.54557382]
["bitfinex","SOLUSD",1646837243661,4.55424556,88.409,88.342,60.54557382]
["bitfinex","SOLUSD",1646837243861,4.55424556,88.409,88.322,2.97999142]
["bitfinex","SOLUSD",1646837244863,4.55424556,88.409,88.323,64.85805433]
["bitfinex","SOLUSD",1646837245664,4.55424556,88.409,88.305,47.4627]
["bitfinex","SOLUSD",1646837245866,16.9788,88.4,88.305,47.4627]
["bitfinex","SOLUSD",1646837246066,30.7388,88.4,88.305,47.4627]
["bitfinex","SOLUSD",1646837246567,32.56228021,88.4,88.3,2.97999142]
["bitfinex","SOLUSD",1646837246767,32.56228021,88.4,88.301,60.40724127]
["bitfinex","SOLUSD",1646837247168,32.56228021,88.4,88.301,63.38723269]
["bitfinex","SOLUSD",1646837247566,32.56228021,88.4,88.302,114.1]
["bitfinex","SOLUSD",1646837247966,32.56228021,88.4,88.301,63.38723269]
["bitfinex","SOLUSD",1646837247967,32.56228021,88.4,88.296,113.6]
["bitfinex","SOLUSD",1646837248167,68.42,88.399,88.287,2.97999142]
["bitfinex","SOLUSD",1646837248367,90.04830958,88.399,88.271,27.88989142]
["bitfinex","SOLUSD",1646837248567,16.992,88.37,88.271,24.9099]
["bitfinex","SOLUSD",1646837248793,36.442,88.37,88.271,27.88989142]
["bitfinex","SOLUSD",1646837248991,13.45669678,88.369,88.272,57.59270394]
["bitfinex","SOLUSD",1646837249391,13.45669678,88.369,88.273,2.97999142]
["bitfinex","SOLUSD",1646837249797,13.45669678,88.369,88.271,24.9099]
["bitfinex","SOLUSD",1646837250091,16.9936,88.34,88.231,23.8848]
["bitfinex","SOLUSD",1646837250295,38.5636,88.34,88.231,23.8848]
["bitfinex","SOLUSD",1646837250491,4.55424556,88.339,88.232,64.60598612]
["bitfinex","SOLUSD",1646837250891,4.55424556,88.339,88.233,2.97999142]
["bitfinex","SOLUSD",1646837251097,16.9973,88.32,88.233,2.97999142]
["bitfinex","SOLUSD",1646837251292,12.97320792,88.319,88.24,16.9938]
["bitfinex","SOLUSD",1646837251694,12.97320792,88.319,88.241,2.97999142]
["bitfinex","SOLUSD",1646837252294,38.5623,88.34,88.241,2.97999142]
["bitfinex","SOLUSD",1646837252993,30.7523,88.34,88.241,2.97999142]
["bitfinex","SOLUSD",1646837253192,17.63999438,88.339,88.25,16.992]
["bitfinex","SOLUSD",1646837253392,17.63999438,88.339,88.251,58.15393214]
["bitfinex","SOLUSD",1646837253592,16.9941,88.33,88.251,61.13392356]
["bitfinex","SOLUSD",1646837253794,16.9941,88.33,88.252,2.97999142]
["bitfinex","SOLUSD",1646837254393,17.63999438,88.339,88.252,2.97999142]
["bitfinex","SOLUSD",1646837255095,71.9393,88.368,88.252,2.97999142]
["bitfinex","SOLUSD",1646837255295,13.76,88.36,88.252,2.97999142]
["bitfinex","SOLUSD",1646837255494,13.76,88.36,88.252,117.07999142]
["bitfinex","SOLUSD",1646837255899,13.76,88.36,88.253,2.97999142]
["bitfinex","SOLUSD",1646837256095,16.9903,88.35,88.26,16.9901]
["bitfinex","SOLUSD",1646837256594,16.9903,88.35,88.261,2.97999142]
["bitfinex","SOLUSD",1646837257898,71.9393,88.368,88.271,114.1]
["bitfinex","SOLUSD",1646837258198,71.9393,88.368,88.272,3.22999142]
["bitfinex","SOLUSD",1646837258398,71.9393,88.368,88.273,114.1]
["bitfinex","SOLUSD",1646837258597,71.9393,88.368,88.274,0.25]
["bitfinex","SOLUSD",1646837258799,13.36102059,88.39,88.275,49.04832685]
["bitfinex","SOLUSD",1646837258998,13.36102059,88.39,88.293,114.1]
["bitfinex","SOLUSD",1646837259198,13.36102059,88.39,88.301,114.1]
["bitfinex","SOLUSD",1646837259397,13.36102059,88.39,88.302,0.25]
["bitfinex","SOLUSD",1646837259802,13.36102059,88.39,88.302,3.22999142]
["bitfinex","SOLUSD",1646837260001,13.36102059,88.39,88.303,2.97999142]
["bitfinex","SOLUSD",1646837260201,13.36102059,88.39,88.32,131.0773]
["bitfinex","SOLUSD",1646837260400,13.36102059,88.39,88.321,48.74379147]
["bitfinex","SOLUSD",1646837260603,13.36102059,88.39,88.321,2.97999142]
["bitfinex","SOLUSD",1646837260803,13.36102059,88.39,88.304,2.97999142]
["bitfinex","SOLUSD",1646837261402,30.34322059,88.39,88.304,2.97999142]
["bitfinex","SOLUSD",1646837261799,30.34322059,88.39,88.29,30.744]
["bitfinex","SOLUSD",1646837261800,30.34322059,88.39,88.305,50.94451116]
["bitfinex","SOLUSD",1646837263199,30.34322059,88.39,88.306,114.1]
["bitfinex","SOLUSD",1646837263800,30.34322059,88.39,88.305,50.94451116]
["bitfinex","SOLUSD",1646837266103,13.76,88.38,88.296,2.97999142]
["bitfinex","SOLUSD",1646837266305,16.9916,88.36,88.286,2.97999142]
["bitfinex","SOLUSD",1646837266705,16.9916,88.36,88.263,23.56043455]
["bitfinex","SOLUSD",1646837266706,16.9916,88.36,88.274,82.92389142]
["bitfinex","SOLUSD",1646837266904,16.9916,88.36,88.274,2.97999142]
["bitfinex","SOLUSD",1646837267105,4.64992175,88.359,88.275,58.46064842]
["bitfinex","SOLUSD",1646837267305,16.9901,88.35,88.275,58.46064842]
["bitfinex","SOLUSD",1646837267509,16.9901,88.35,88.276,117.07999142]
["bitfinex","SOLUSD",1646837267805,4.64992175,88.359,88.276,114.1]
["bitfinex","SOLUSD",1646837268005,4.64992175,88.359,88.277,2.97999142]
["bitfinex","SOLUSD",1646837268206,47.2683,88.369,88.278,0.25]
["bitfinex","SOLUSD",1646837268408,47.2683,88.369,88.281,114.1]
["bitfinex","SOLUSD",1646837268608,47.2683,88.369,88.282,0.25]
["bitfinex","SOLUSD",1646837268808,16.9825,88.38,88.282,3.22999142]
["bitfinex","SOLUSD",1646837269008,46.6999,88.399,88.284,114.1]
["bitfinex","SOLUSD",1646837269208,46.6999,88.399,88.285,0.25]
["bitfinex","SOLUSD",1646837269209,35.24791408,88.389,88.285,0.25]
["bitfinex","SOLUSD",1646837269410,35.24791408,88.389,88.303,114.1]
["bitfinex","SOLUSD",1646837270013,35.24791408,88.389,88.304,2.97999142]
["bitfinex","SOLUSD",1646837271111,16.9827,88.38,88.31,131.0811]
["bitfinex","SOLUSD",1646837271510,16.9827,88.38,88.311,2.97999142]
["bitfinex","SOLUSD",1646837272615,16.9827,88.38,88.302,49.63559541]
["bitfinex","SOLUSD",1646837274013,30.7427,88.38,88.302,49.63559541]
["bitfinex","SOLUSD",1646837274714,30.7427,88.38,88.291,22.7429]
["bitfinex","SOLUSD",1646837275414,30.7427,88.38,88.274,2.97999142]
["bitfinex","SOLUSD",1646837275615,182.52,88.379,88.274,2.97999142]
["bitfinex","SOLUSD",1646837275817,16.9953,88.35,88.274,2.97999142]
["bitfinex","SOLUSD",1646837276015,38.2953,88.35,88.274,2.97999142]
["bitfinex","SOLUSD",1646837276815,5.30332826,88.349,88.275,61.87253473]
["bitfinex","SOLUSD",1646837277215,5.30332826,88.349,88.276,2.97999142]
["bitfinex","SOLUSD",1646837278019,49.1553,88.368,88.281,114.1]
["bitfinex","SOLUSD",1646837278219,49.1553,88.368,88.282,0.25]
["bitfinex","SOLUSD",1646837278418,16.9218,88.4,88.282,3.22999142]
["bitfinex","SOLUSD",1646837278419,13.76,88.4,88.282,3.22999142]
["bitfinex","SOLUSD",1646837278618,47.448,88.399,88.283,117.07999142]
["bitfinex","SOLUSD",1646837278819,47.448,88.399,88.284,0.25]
["bitfinex","SOLUSD",1646837279019,12.82804645,88.388,88.301,114.1]
["bitfinex","SOLUSD",1646837279219,16.9827,88.38,88.303,114.1]
["bitfinex","SOLUSD",1646837279819,16.9827,88.38,88.304,2.97999142]
["bitfinex","SOLUSD",1646837280221,12.82804645,88.388,88.311,114.1]
["bitfinex","SOLUSD",1646837280621,12.82804645,88.388,88.312,2.97999142]
["bitfinex","SOLUSD",1646837281822,16.9827,88.38,88.312,2.97999142]
["bitfinex","SOLUSD",1646837282223,16.9827,88.38,88.303,23.5934]
["bitfinex","SOLUSD",1646837282822,16.9827,88.38,88.302,52.8967574]
["bitfinex","SOLUSD",1646837283023,30.7427,88.38,88.291,25.51859142]
["bitfinex","SOLUSD",1646837283422,30.7427,88.38,88.291,2.97999142]
["bitfinex","SOLUSD",1646837283624,68.42,88.359,88.274,2.97999142]
["bitfinex","SOLUSD",1646837283922,68.42,88.359,88.24,3.4796]
["bitfinex","SOLUSD",1646837283923,74.99,88.359,88.264,2.97999142]
["bitfinex","SOLUSD",1646837284122,5.18289589,88.358,88.265,50.36323821]
["bitfinex","SOLUSD",1646837284522,5.18289589,88.358,88.27,16.99]
["bitfinex","SOLUSD",1646837284923,5.18289589,88.358,88.271,117.07999142]
["bitfinex","SOLUSD",1646837285323,5.18289589,88.358,88.272,3.22999142]
["bitfinex","SOLUSD",1646837285723,5.18289589,88.358,88.273,2.97999142]
["bitfinex","SOLUSD",1646837285924,5.18289589,88.358,88.274,0.25]
["bitfinex","SOLUSD",1646837286227,5.18289589,88.358,88.283,114.1]
["bitfinex","SOLUSD",1646837286828,13.76,88.38,88.284,2.97999142]
["bitfinex","SOLUSD",1646837287028,13.76,88.4,88.285,114.35]
["bitfinex","SOLUSD",1646837287226,13.76,88.42,88.291,114.1]
["bitfinex","SOLUSD",1646837287424,46.2713,88.427,88.301,114.1]
["bitfinex","SOLUSD",1646837287624,46.2713,88.427,88.311,114.1]
["bitfinex","SOLUSD",1646837287826,14.37856411,88.419,88.313,114.1]
["bitfinex","SOLUSD",1646837288028,14.37856411,88.419,88.314,0.25]
["bitfinex","SOLUSD",1646837288225,14.37856411,88.419,88.314,3.22999142]
["bitfinex","SOLUSD",1646837288426,14.37856411,88.419,88.331,114.1]
["bitfinex","SOLUSD",1646837288626,14.37856411,88.419,88.333,114.1]
["bitfinex","SOLUSD",1646837289126,16.9768,88.41,88.334,2.97999142]
["bitfinex","SOLUSD",1646837290930,14.37856411,88.419,88.341,114.1]
["bitfinex","SOLUSD",1646837291631,14.37856411,88.419,88.342,0.25]
["bitfinex","SOLUSD",1646837291833,14.37856411,88.419,88.342,3.22999142]
["bitfinex","SOLUSD",1646837292032,14.37856411,88.419,88.343,2.97999142]
["bitfinex","SOLUSD",1646837293233,16.9769,88.41,88.343,2.97999142]
["bitfinex","SOLUSD",1646837293433,16.9769,88.41,88.332,57.6582115]
["bitfinex","SOLUSD",1646837295040,14.37856411,88.419,88.332,57.6582115]
["bitfinex","SOLUSD",1646837295249,14.37856411,88.419,88.333,117.32999142]
["bitfinex","SOLUSD",1646837295441,14.37856411,88.419,88.341,114.1]
["bitfinex","SOLUSD",1646837295642,14.37856411,88.419,88.332,64.6382115]
["bitfinex","SOLUSD",1646837295643,14.37856411,88.419,88.334,2.97999142]
["bitfinex","SOLUSD",1646837296241,14.37856411,88.419,88.332,57.6582115]
["bitfinex","SOLUSD",1646837296641,16.9773,88.41,88.333,2.97999142]
["bitfinex","SOLUSD",1646837297863,16.9773,88.41,88.315,2.97999142]
["bitfinex","SOLUSD",1646837297864,30.7373,88.41,88.315,2.97999142]
["bitfinex","SOLUSD",1646837298066,24.95825273,88.409,88.305,2.97999142]
["bitfinex","SOLUSD",1646837298267,16.9879,88.38,88.305,2.97999142]
["bitfinex","SOLUSD",1646837298467,16.9879,88.38,88.298,47.5619]
["bitfinex","SOLUSD",1646837298668,3.63237823,88.387,88.306,47.55904255]
["bitfinex","SOLUSD",1646837299066,3.63237823,88.387,88.307,117.07999142]
["bitfinex","SOLUSD",1646837299266,23.404,88.409,88.308,0.25]
["bitfinex","SOLUSD",1646837299468,23.404,88.409,88.308,3.22999142]
["bitfinex","SOLUSD",1646837299665,23.404,88.409,88.306,47.55904255]
["bitfinex","SOLUSD",1646837299666,16.979,88.4,88.309,2.97999142]
["bitfinex","SOLUSD",1646837300070,30.739,88.4,88.309,2.97999142]
["bitfinex","SOLUSD",1646837300266,13.33489599,88.399,88.309,2.97999142]
["bitfinex","SOLUSD",1646837300665,16.9833,88.38,88.309,2.97999142]
["bitfinex","SOLUSD",1646837300868,4.67604635,88.379,88.309,2.97999142]
["bitfinex","SOLUSD",1646837301267,4.67604635,88.379,88.306,47.55904255]
["bitfinex","SOLUSD",1646837301565,4.67604635,88.379,88.298,47.5619]
["bitfinex","SOLUSD",1646837301566,16.985,88.37,88.298,47.5619]
["bitfinex","SOLUSD",1646837302366,16.985,88.37,88.274,73.9189]
["bitfinex","SOLUSD",1646837302665,16.9915,88.35,88.276,57.47089413]
["bitfinex","SOLUSD",1646837302869,13.33489599,88.349,88.276,57.47089413]
["bitfinex","SOLUSD",1646837303066,13.33489599,88.349,88.263,11.82644397]
["bitfinex","SOLUSD",1646837303266,182.52,88.348,88.25,46.9932]
["bitfinex","SOLUSD",1646837303470,206.6298,88.348,88.25,46.9932]
["bitfinex","SOLUSD",1646837303667,16.9912,88.34,88.25,46.9932]
["bitfinex","SOLUSD",1646837303969,182.52,88.329,88.246,113.6]
["bitfinex","SOLUSD",1646837304167,4.67604635,88.328,88.221,46.99937769]
["bitfinex","SOLUSD",1646837304567,182.52,88.316,88.221,46.99937769]
["bitfinex","SOLUSD",1646837304772,17.0078,88.3,88.221,46.99937769]
["bitfinex","SOLUSD",1646837304969,13.76,88.29,88.221,46.99937769]
["bitfinex","SOLUSD",1646837305568,12.82969862,88.299,88.221,46.99937769]
["bitfinex","SOLUSD",1646837305868,17.0,88.29,88.221,46.99937769]
["bitfinex","SOLUSD",1646837307471,17.0,88.29,88.212,22.6858]
["bitfinex","SOLUSD",1646837307672,17.0,88.29,88.195,20.41831399]
["bitfinex","SOLUSD",1646837307673,36.93,88.29,88.195,20.41831399]
["bitfinex","SOLUSD",1646837307873,36.93,88.29,88.173,17.3147]
["bitfinex","SOLUSD",1646837308472,36.93,88.29,88.175,114.1]
["bitfinex","SOLUSD",1646837308675,30.76,88.29,88.175,114.1]
["bitfinex","SOLUSD",1646837308875,30.76,88.29,88.177,114.1]
["bitfinex","SOLUSD",1646837309072,30.76,88.29,88.178,0.25]
["bitfinex","SOLUSD",1646837309273,30.76,88.29,88.179,114.1]
["bitfinex","SOLUSD",1646837309474,30.76,88.29,88.181,114.1]
["bitfinex","SOLUSD",1646837309674,30.76,88.29,88.183,114.1]
["bitfinex","SOLUSD",1646837309872,30.76,88.29,88.185,114.1]
["bitfinex","SOLUSD",1646837310073,30.76,88.29,88.189,114.1]
["bitfinex","SOLUSD",1646837310277,30.76,88.29,88.191,114.1]
["bitfinex","SOLUSD",1646837310472,30.76,88.29,88.192,5.666]
["bitfinex","SOLUSD",1646837310677,30.76,88.29,88.19,23.92390584]
["bitfinex","SOLUSD",1646837310973,30.76,88.29,88.188,56.89568877]
["bitfinex","SOLUSD",1646837312376,30.76,88.29,88.173,23.56043455]
["bitfinex","SOLUSD",1646837312377,114.1,88.284,88.181,5.666]
["bitfinex","SOLUSD",1646837312675,17.0134,88.26,88.164,23.7674]
["bitfinex","SOLUSD",1646837312875,30.7734,88.26,88.179,25.13776788]
["bitfinex","SOLUSD",1646837313075,30.7734,88.26,88.18,5.667]
["bitfinex","SOLUSD",1646837313276,30.7734,88.26,88.181,57.88821678]
["bitfinex","SOLUSD",1646837313277,4.68124372,88.259,88.181,57.88821678]
["bitfinex","SOLUSD",1646837314176,17.0125,88.24,88.182,2.97999142]
["bitfinex","SOLUSD",1646837314377,12.82969862,88.239,88.182,2.97999142]
["bitfinex","SOLUSD",1646837314977,56.7083,88.25,88.182,2.97999142]
["bitfinex","SOLUSD",1646837315377,17.0122,88.23,88.182,2.97999142]
["bitfinex","SOLUSD",1646837315878,56.7083,88.25,88.182,2.97999142]
["bitfinex","SOLUSD",1646837315879,72.65434864,88.25,88.182,2.97999142]
["bitfinex","SOLUSD",1646837316280,49.1343,88.263,88.182,2.97999142]
["bitfinex","SOLUSD",1646837316579,17.0075,88.26,88.183,5.667]
["bitfinex","SOLUSD",1646837316779,17.0075,88.26,88.182,2.97999142]
["bitfinex","SOLUSD",1646837316780,30.2675,88.26,88.182,2.97999142]
["bitfinex","SOLUSD",1646837316978,30.2675,88.26,88.184,2.97999142]
["bitfinex","SOLUSD",1646837317378,13.3142131,88.259,88.184,2.97999142]
["bitfinex","SOLUSD",1646837317579,17.0093,88.25,88.184,2.97999142]
["bitfinex","SOLUSD",1646837318981,13.3142131,88.259,88.184,2.97999142]
["bitfinex","SOLUSD",1646837319181,13.3142131,88.259,88.185,5.667]
["bitfinex","SOLUSD",1646837319480,13.3142131,88.259,88.186,2.97999142]
["bitfinex","SOLUSD",1646837321082,17.008,88.25,88.186,2.97999142]
["bitfinex","SOLUSD",1646837321293,17.008,88.25,88.181,57.88821678]
["bitfinex","SOLUSD",1646837322184,17.008,88.25,88.182,2.97999142]
["bitfinex","SOLUSD",1646837324191,49.1343,88.263,88.182,2.97999142]
["bitfinex","SOLUSD",1646837324387,49.1343,88.263,88.19,17.0055]
["bitfinex","SOLUSD",1646837324787,49.1343,88.263,88.19,2.97999142]
["bitfinex","SOLUSD",1646837324986,49.1343,88.263,88.181,57.88821678]
["bitfinex","SOLUSD",1646837325186,17.0059,88.26,88.181,57.88821678]
["bitfinex","SOLUSD",1646837326087,30.7659,88.26,88.181,57.88821678]
["bitfinex","SOLUSD",1646837326490,30.7659,88.26,88.164,23.7674]
["bitfinex","SOLUSD",1646837327190,30.7659,88.26,88.166,5.668]
["bitfinex","SOLUSD",1646837327590,30.7659,88.26,88.167,51.50742113]
["bitfinex","SOLUSD",1646837327791,30.7659,88.26,88.168,5.668]
["bitfinex","SOLUSD",1646837329095,30.7659,88.26,88.167,51.50742113]
["bitfinex","SOLUSD",1646837330297,30.7659,88.26,88.158,24.1517]
["bitfinex","SOLUSD",1646837330298,184.35869149,88.259,88.158,24.1517]
["bitfinex","SOLUSD",1646837330496,17.019,88.24,88.158,24.1517]
["bitfinex","SOLUSD",1646837330695,13.76,88.23,88.158,24.1517]
["bitfinex","SOLUSD",1646837331300,185.22646223,88.229,88.137,24.6386]
["bitfinex","SOLUSD",1646837331500,233.77665372,88.229,88.137,24.6386]
["bitfinex","SOLUSD",1646837331696,1.83869149,88.228,88.137,24.6386]
["bitfinex","SOLUSD",1646837332497,68.42,88.215,88.137,24.6386]
["bitfinex","SOLUSD",1646837332798,30.7778,88.21,88.135,47.52519014]
["bitfinex","SOLUSD",1646837334396,30.7778,88.21,88.12,22.5163]
["bitfinex","SOLUSD",1646837334998,17.0259,88.18,88.119,24.5352]
["bitfinex","SOLUSD",1646837335397,2.70646223,88.179,88.108,47.24879207]
["bitfinex","SOLUSD",1646837335996,2.70646223,88.179,88.102,5.672]
["bitfinex","SOLUSD",1646837336196,2.70646223,88.179,88.1,22.6969]
["bitfinex","SOLUSD",1646837336197,17.0266,88.16,88.1,22.6969]
["bitfinex","SOLUSD",1646837336406,23.0066,88.16,88.1,22.6969]
["bitfinex","SOLUSD",1646837336904,7.62,88.16,88.088,5.673]
["bitfinex","SOLUSD",1646837337100,7.62,88.16,88.088,62.89277515]
["bitfinex","SOLUSD",1646837337300,24.6466,88.16,88.088,62.89277515]
["bitfinex","SOLUSD",1646837337800,24.6466,88.16,88.089,2.97999142]
["bitfinex","SOLUSD",1646837338001,17.0266,88.16,88.089,2.97999142]
["bitfinex","SOLUSD",1646837340204,17.0266,88.16,88.088,62.89277515]
["bitfinex","SOLUSD",1646837340603,17.0266,88.16,88.089,5.673]
["bitfinex","SOLUSD",1646837341201,17.0266,88.16,88.088,62.89277515]
["bitfinex","SOLUSD",1646837343006,17.0266,88.16,88.089,114.1]
["bitfinex","SOLUSD",1646837343207,13.76,88.18,88.089,182.52]
["bitfinex","SOLUSD",1646837343406,13.76,88.18,88.091,114.1]
["bitfinex","SOLUSD",1646837343606,13.76,88.18,88.092,5.673]
["bitfinex","SOLUSD",1646837343816,13.76,88.18,88.093,182.52]
["bitfinex","SOLUSD",1646837344009,13.76,88.2,88.095,182.52]
["bitfinex","SOLUSD",1646837344208,13.76,88.2,88.097,182.52]
["bitfinex","SOLUSD",1646837344409,13.76,88.2,88.099,182.52]
["bitfinex","SOLUSD",1646837344613,30.7809,88.2,88.109,239.23402798]
["bitfinex","SOLUSD",1646837344807,30.7809,88.2,88.111,68.42]
["bitfinex","SOLUSD",1646837345018,30.7809,88.2,88.11,47.7909]
["bitfinex","SOLUSD",1646837345410,32.61959149,88.2,88.11,47.7909]
["bitfinex","SOLUSD",1646837346009,37.74959149,88.2,88.11,47.7909]
["bitfinex","SOLUSD",1646837346424,37.74959149,88.2,88.1,5.672]
["bitfinex","SOLUSD",1646837346724,100.0,88.184,88.1,5.672]
["bitfinex","SOLUSD",1646837346924,17.034,88.16,88.1,5.672]
["bitfinex","SOLUSD",1646837347127,13.76,88.15,88.072,48.1024]
["bitfinex","SOLUSD",1646837347325,1.418,88.149,88.021,23.68595195]
["bitfinex","SOLUSD",1646837347525,24.9113,88.149,88.042,48.1024]
["bitfinex","SOLUSD",1646837347725,3.13954257,88.148,88.042,48.1024]
["bitfinex","SOLUSD",1646837347927,3.13954257,88.148,88.023,23.58741438]
["bitfinex","SOLUSD",1646837347928,114.1,88.129,88.023,23.58741438]
["bitfinex","SOLUSD",1646837348126,114.1,88.129,88.017,2.97999142]
["bitfinex","SOLUSD",1646837348127,114.1,88.119,88.017,2.97999142]
["bitfinex","SOLUSD",1646837348328,114.1,88.109,87.993,100.0]
["bitfinex","SOLUSD",1646837348525,13.76,88.1,87.993,100.0]
["bitfinex","SOLUSD",1646837349027,55.32902545,88.099,87.994,55.4284851]
["bitfinex","SOLUSD",1646837349228,17.0478,88.08,87.994,55.4284851]
["bitfinex","SOLUSD",1646837349427,13.76,88.07,87.994,55.4284851]
["bitfinex","SOLUSD",1646837350429,30.8081,88.07,87.994,55.4284851]
["bitfinex","SOLUSD",1646837351328,1.408,88.069,87.994,55.4284851]
["bitfinex","SOLUSD",1646837351729,1.408,88.069,87.981,68.42]
["bitfinex","SOLUSD",1646837351933,17.049,88.06,87.977,48.1024]
["bitfinex","SOLUSD",1646837352132,36.139,88.06,87.977,48.1024]
["bitfinex","SOLUSD",1646837352529,1.399,88.059,87.977,48.1024]
["bitfinex","SOLUSD",1646837352733,10.30472252,88.058,87.977,48.1024]
["bitfinex","SOLUSD",1646837352930,17.0566,88.05,88.025,0.00073328]
["bitfinex","SOLUSD",1646837353132,13.76,88.04,88.025,0.00073328]
["bitfinex","SOLUSD",1646837353331,19.41,88.04,88.025,0.00073328]
["bitfinex","SOLUSD",1646837353735,19.37300611,88.04,88.025,0.00073328]
["bitfinex","SOLUSD",1646837353932,1.379,88.039,88.025,0.00073328]
["bitfinex","SOLUSD",1646837354331,36.42980611,88.04,88.025,0.00073328]
["bitfinex","SOLUSD",1646837356033,13.76,88.04,88.025,0.00073328]
["bitfinex","SOLUSD",1646837358836,30.8111,88.04,88.025,0.00073328]
["bitfinex","SOLUSD",1646837359037,13.76,88.04,88.025,0.00073328]
["bitfinex","SOLUSD",1646837360641,13.76,88.07,88.025,0.00073328]
["bitfinex","SOLUSD",1646837360841,13.76,88.1,88.025,0.00073328]
["bitfinex","SOLUSD",1646837361537,1.238,88.099,88.025,0.00073328]
["bitfinex","SOLUSD",1646837361738,13.76,88.1,88.025,0.00073328]
["bitfinex","SOLUSD",1646837362344,10.173005,88.099,88.025,0.00073328]
["bitfinex","SOLUSD",1646837363741,17.0417,88.09,88.025,0.00073328]
["bitfinex","SOLUSD",1646837365044,17.0398,88.1,88.026,114.1]
["bitfinex","SOLUSD",1646837365343,29.66083912,88.111,88.039,182.52]
["bitfinex","SOLUSD",1646837365548,29.66083912,88.111,88.041,68.42]
["bitfinex","SOLUSD",1646837365745,29.66083912,88.111,88.042,5.676]
["bitfinex","SOLUSD",1646837366146,29.66083912,88.111,88.057,68.42]
["bitfinex","SOLUSD",1646837366346,29.66083912,88.111,88.059,182.52]
["bitfinex","SOLUSD",1646837366548,29.66083912,88.111,88.059,68.42]
["bitfinex","SOLUSD",1646837366748,29.66083912,88.111,88.044,5.676]
["bitfinex","SOLUSD",1646837366949,29.66083912,88.111,88.06,60.49228765]
["bitfinex","SOLUSD",1646837367450,17.0374,88.11,88.06,60.49228765]
["bitfinex","SOLUSD",1646837367851,18.87609149,88.11,88.06,60.49228765]
["bitfinex","SOLUSD",1646837368250,17.0374,88.11,88.06,60.49228765]
["bitfinex","SOLUSD",1646837368649,29.66083912,88.111,88.061,68.42]
["bitfinex","SOLUSD",1646837368851,13.76,88.14,88.061,68.42]
["bitfinex","SOLUSD",1646837369052,6.97877861,88.214,88.061,68.42]
["bitfinex","SOLUSD",1646837369053,13.76,88.15,88.061,68.42]
["bitfinex","SOLUSD",1646837369451,115.518,88.149,88.039,5.675]
["bitfinex","SOLUSD",1646837369651,56.7902,88.13,88.036,5.675]
["bitfinex","SOLUSD",1646837369852,13.76,88.12,88.006,16.8317]
["bitfinex","SOLUSD",1646837370060,17.0426,88.1,88.001,30.0198]
["bitfinex","SOLUSD",1646837370252,13.76,88.09,88.001,30.0198]
["bitfinex","SOLUSD",1646837370458,13.76,88.09,88.001,24.3438]
["bitfinex","SOLUSD",1646837370655,100.0,88.086,88.002,59.97775992]
["bitfinex","SOLUSD",1646837370855,1.419,88.085,88.002,59.97775992]
["bitfinex","SOLUSD",1646837371055,1.88379319,88.089,88.002,59.97775992]
["bitfinex","SOLUSD",1646837371056,13.76,88.07,88.002,59.97775992]
["bitfinex","SOLUSD",1646837371455,13.76,88.07,87.976,0.56811718]
["bitfinex","SOLUSD",1646837371456,13.76,88.07,87.992,5.678]
["bitfinex","SOLUSD",1646837371661,1.83869149,88.069,87.992,5.678]
["bitfinex","SOLUSD",1646837371857,1.83869149,88.069,87.977,5.678]
["bitfinex","SOLUSD",1646837372057,3.25769149,88.069,87.976,0.56811718]
["bitfinex","SOLUSD",1646837372257,17.0479,88.06,87.977,5.678]
["bitfinex","SOLUSD",1646837372481,13.76,88.05,87.977,5.678]
["bitfinex","SOLUSD",1646837372658,13.76,88.05,87.978,60.75465516]
["bitfinex","SOLUSD",1646837372858,13.76,88.05,87.979,5.679]
["bitfinex","SOLUSD",1646837373262,17.0482,88.04,87.979,5.679]
["bitfinex","SOLUSD",1646837374860,17.0482,88.04,87.978,60.75465516]
["bitfinex","SOLUSD",1646837374861,22.3482,88.04,87.978,60.75465516]
["bitfinex","SOLUSD",1646837375062,36.1082,88.04,87.978,60.75465516]
["bitfinex","SOLUSD",1646837375263,30.8082,88.04,87.978,60.75465516]
["bitfinex","SOLUSD",1646837375461,30.8082,88.04,87.979,68.42]
["bitfinex","SOLUSD",1646837375660,30.8082,88.04,87.978,60.75465516]
["bitfinex","SOLUSD",1646837375859,17.0482,88.04,87.979,182.52]
["bitfinex","SOLUSD",1646837376061,17.0482,88.04,87.98,5.679]
["bitfinex","SOLUSD",1646837376263,13.76,88.07,87.98,5.679]
["bitfinex","SOLUSD",1646837376462,13.76,88.08,87.98,5.679]
["bitfinex","SOLUSD",1646837376665,13.76,88.08,87.982,182.52]
["bitfinex","SOLUSD",1646837376666,1.421,88.079,87.982,182.52]
["bitfinex","SOLUSD",1646837376867,13.76,88.08,87.984,182.52]
["bitfinex","SOLUSD",1646837377063,1.421,88.079,87.985,0.25]
["bitfinex","SOLUSD",1646837377263,17.0425,88.07,87.996,2.97999142]
["bitfinex","SOLUSD",1646837377464,17.0425,88.07,87.997,5.678]
["bitfinex","SOLUSD",1646837377870,17.0425,88.07,87.992,62.92150839]
["bitfinex","SOLUSD",1646837378568,17.0425,88.07,87.993,5.678]
["bitfinex","SOLUSD",1646837378772,17.0539,88.05,87.992,62.92150839]
["bitfinex","SOLUSD",1646837378972,37.4539,88.05,87.992,62.92150839]
["bitfinex","SOLUSD",1646837379988,17.0523,88.04,87.992,62.92150839]
["bitfinex","SOLUSD",1646837380186,17.0523,88.04,87.981,23.4003]
["bitfinex","SOLUSD",1646837380392,30.8123,88.04,87.933,5.679]
["bitfinex","SOLUSD",1646837380589,1.421,88.039,87.942,23.5351]
["bitfinex","SOLUSD",1646837380989,1.421,88.039,87.943,5.679]
["bitfinex","SOLUSD",1646837381397,1.83394075,88.038,87.945,63.66317306]
["bitfinex","SOLUSD",1646837381589,1.418,88.037,87.942,23.5351]
["bitfinex","SOLUSD",1646837381890,114.1,88.036,87.942,23.5351]
["bitfinex","SOLUSD",1646837382089,1.415,88.035,87.942,23.5351]
["bitfinex","SOLUSD",1646837382288,13.76,88.02,87.942,23.5351]
["bitfinex","SOLUSD",1646837382488,1.62552665,88.019,87.943,46.04542403]
["bitfinex","SOLUSD",1646837383390,17.059,88.01,87.943,46.04542403]
["bitfinex","SOLUSD",1646837383792,17.059,88.01,87.944,5.682]
["bitfinex","SOLUSD",1646837384191,17.059,88.01,87.943,46.04542403]
["bitfinex","SOLUSD",1646837386094,17.0528,88.03,87.95,17.0518]
["bitfinex","SOLUSD",1646837386393,24.5984,88.055,87.951,182.52]
["bitfinex","SOLUSD",1646837386595,13.76,88.05,87.951,182.52]
["bitfinex","SOLUSD",1646837386894,13.76,88.05,87.95,2.97999142]
["bitfinex","SOLUSD",1646837386895,1.383,88.054,87.977,2.97999142]
["bitfinex","SOLUSD",1646837387094,13.76,88.07,87.979,68.42]
["bitfinex","SOLUSD",1646837387293,13.76,88.07,87.981,68.42]
["bitfinex","SOLUSD",1646837387493,10.47084947,88.053,87.982,5.68]
["bitfinex","SOLUSD",1646837387693,10.47084947,88.053,87.982,8.65999142]
["bitfinex","SOLUSD",1646837387894,26.15700862,88.084,87.983,182.52]
["bitfinex","SOLUSD",1646837388099,1.45,88.094,87.991,182.52]
["bitfinex","SOLUSD",1646837388294,1.45,88.094,87.99,13.76]
["bitfinex","SOLUSD",1646837388295,1.45,88.094,88.021,68.42]
["bitfinex","SOLUSD",1646837388497,1.45,88.094,88.027,68.42]
["bitfinex","SOLUSD",1646837388698,1.45,88.094,88.028,5.676]
["bitfinex","SOLUSD",1646837388895,1.45,88.094,88.029,68.42]
["bitfinex","SOLUSD",1646837389298,1.45,88.094,88.029,71.39999142]
["bitfinex","SOLUSD",1646837389498,1.45,88.094,88.03,2.97999142]
["bitfinex","SOLUSD",1646837389898,1.45,88.094,88.031,68.42]
["bitfinex","SOLUSD",1646837392098,1.45,88.094,88.03,2.97999142]
["bitfinex","SOLUSD",1646837392506,17.0374,88.1,88.03,2.97999142]
["bitfinex","SOLUSD",1646837395008,70.556,88.12,88.032,114.1]
["bitfinex","SOLUSD",1646837395302,1.455,88.137,88.059,182.52]
["bitfinex","SOLUSD",1646837395704,1.455,88.137,88.06,2.97999142]
["bitfinex","SOLUSD",1646837396103,1.455,88.137,88.069,68.42]
["bitfinex","SOLUSD",1646837396601,1.455,88.137,88.061,113.87485464]
["bitfinex","SOLUSD",1646837397011,1.455,88.137,88.062,2.97999142]
["bitfinex","SOLUSD",1646837397201,1.418,88.144,88.062,2.97999142]
["bitfinex","SOLUSD",1646837397402,1.381,88.159,88.062,2.97999142]
["bitfinex","SOLUSD",1646837397604,17.0319,88.13,88.062,2.97999142]
["bitfinex","SOLUSD",1646837399504,17.0319,88.13,88.061,45.45485464]
["bitfinex","SOLUSD",1646837400303,2.38137599,88.132,88.061,45.45485464]
["bitfinex","SOLUSD",1646837400304,2.38137599,88.132,88.062,117.07999142]
["bitfinex","SOLUSD",1646837400714,1.455,88.147,88.069,182.52]
["bitfinex","SOLUSD",1646837400908,1.455,88.147,88.063,2.97999142]
["bitfinex","SOLUSD",1646837400909,1.455,88.147,88.071,182.52]
["bitfinex","SOLUSD",1646837401110,1.455,88.147,88.081,114.1]
["bitfinex","SOLUSD",1646837401306,1.455,88.147,88.082,0.25]
["bitfinex","SOLUSD",1646837401509,1.455,88.147,88.083,182.52]
["bitfinex","SOLUSD",1646837401706,1.455,88.147,88.084,0.25]
["bitfinex","SOLUSD",1646837401908,1.455,88.147,88.084,3.22999142]
["bitfinex","SOLUSD",1646837402107,1.455,88.147,88.091,182.52]
["bitfinex","SOLUSD",1646837402309,1.455,88.147,88.092,0.25]
["bitfinex","SOLUSD",1646837402512,1.455,88.147,88.092,3.22999142]
["bitfinex","SOLUSD",1646837402708,1.419,88.189,88.093,2.97999142]
["bitfinex","SOLUSD",1646837402914,1.419,88.189,88.094,0.25]
["bitfinex","SOLUSD",1646837403312,1.419,88.189,88.095,2.97999142]
["bitfinex","SOLUSD",1646837403509,1.419,88.189,88.096,0.25]
["bitfinex","SOLUSD",1646837403910,17.0249,88.17,88.097,2.97999142]
["bitfinex","SOLUSD",1646837404311,17.0249,88.17,88.086,2.97999142]
["bitfinex","SOLUSD",1646837405511,17.0267,88.16,88.087,56.50710995]
["bitfinex","SOLUSD",1646837406812,30.7867,88.16,88.087,56.50710995]
["bitfinex","SOLUSD",1646837407011,30.7867,88.16,88.03,13.76]
["bitfinex","SOLUSD",1646837407211,17.0379,88.14,88.01,13.76]
["bitfinex","SOLUSD",1646837407411,17.0379,88.14,88.03,48.8848]
["bitfinex","SOLUSD",1646837407614,56.8042,88.11,88.03,48.8848]
["bitfinex","SOLUSD",1646837407814,317.52,88.109,88.009,25.15495891]
["bitfinex","SOLUSD",1646837408012,317.52,88.109,87.995,2.97999142]
["bitfinex","SOLUSD",1646837408013,68.42,88.096,87.995,2.97999142]
["bitfinex","SOLUSD",1646837408213,119.778,88.095,87.943,16.8083]
["bitfinex","SOLUSD",1646837408413,114.1,88.08,87.943,16.8083]
["bitfinex","SOLUSD",1646837408615,5.68,88.079,87.944,182.52]
["bitfinex","SOLUSD",1646837408812,114.1,88.078,87.944,182.52]
["bitfinex","SOLUSD",1646837409013,5.68,88.077,87.945,63.61476166]
["bitfinex","SOLUSD",1646837409211,114.1,88.076,87.945,63.61476166]
["bitfinex","SOLUSD",1646837409412,5.68,88.075,87.945,63.61476166]
["bitfinex","SOLUSD",1646837409613,114.1,88.074,87.945,63.61476166]
["bitfinex","SOLUSD",1646837409813,13.76,88.06,87.945,63.61476166]
["bitfinex","SOLUSD",1646837410018,17.0532,88.04,87.945,63.61476166]
["bitfinex","SOLUSD",1646837410221,13.76,88.03,87.945,63.61476166]
["bitfinex","SOLUSD",1646837411324,17.054,88.02,87.946,68.42]
["bitfinex","SOLUSD",1646837411728,17.054,88.02,87.948,68.42]
["bitfinex","SOLUSD",1646837412531,5.681,88.029,87.948,68.42]
["bitfinex","SOLUSD",1646837412731,13.76,88.03,87.95,182.52]
["bitfinex","SOLUSD",1646837412931,13.76,88.05,87.951,0.25]
["bitfinex","SOLUSD",1646837413335,10.54764025,88.049,87.951,0.25]
["bitfinex","SOLUSD",1646837413740,17.0504,88.03,87.951,0.25]
["bitfinex","SOLUSD",1646837413937,17.0504,88.03,87.946,0.25]
["bitfinex","SOLUSD",1646837414739,17.0504,88.03,87.946,182.77]
["bitfinex","SOLUSD",1646837415142,30.8083,88.04,87.946,182.77]
["bitfinex","SOLUSD",1646837415339,17.0483,88.04,87.946,182.77]
["bitfinex","SOLUSD",1646837416141,12.52835057,88.039,87.946,182.77]
["bitfinex","SOLUSD",1646837416344,17.0509,88.03,87.948,68.42]
["bitfinex","SOLUSD",1646837416543,17.0509,88.03,87.949,0.25]
["bitfinex","SOLUSD",1646837418345,5.681,88.039,87.956,68.42]
["bitfinex","SOLUSD",1646837418546,5.681,88.039,87.955,114.1]
["bitfinex","SOLUSD",1646837418547,13.76,88.05,87.96,126.81671814]
["bitfinex","SOLUSD",1646837418846,19.44,88.05,87.96,58.39671814]
["bitfinex","SOLUSD",1646837419246,19.44,88.05,87.961,68.67]
["bitfinex","SOLUSD",1646837419445,70.5988,88.05,87.961,68.67]
["bitfinex","SOLUSD",1646837420047,17.0485,88.04,87.963,68.42]
["bitfinex","SOLUSD",1646837420247,17.0485,88.04,87.962,114.1]
["bitfinex","SOLUSD",1646837420248,5.681,88.078,87.968,114.1]
["bitfinex","SOLUSD",1646837420447,5.681,88.078,87.964,0.25]
["bitfinex","SOLUSD",1646837420448,5.68,88.085,87.992,68.42]
["bitfinex","SOLUSD",1646837420646,5.679,88.099,88.0,68.42]
["bitfinex","SOLUSD",1646837420847,5.679,88.099,88.001,0.25]
["bitfinex","SOLUSD",1646837421045,17.0388,88.09,88.001,132.38706573]
["bitfinex","SOLUSD",1646837421245,17.0388,88.09,88.001,63.96706573]
["bitfinex","SOLUSD",1646837421448,17.0388,88.09,88.001,63.71706573]
["bitfinex","SOLUSD",1646837421648,5.678,88.089,88.001,63.71706573]
["bitfinex","SOLUSD",1646837421845,30.7988,88.09,88.002,5.678]
["bitfinex","SOLUSD",1646837424247,1.83394075,88.089,88.002,5.678]
["bitfinex","SOLUSD",1646837424448,17.0453,88.07,88.001,63.71706573]
["bitfinex","SOLUSD",1646837424750,30.8053,88.07,88.001,63.71706573]
["bitfinex","SOLUSD",1646837424948,5.679,88.069,88.001,63.71706573]
["bitfinex","SOLUSD",1646837425547,13.76,88.07,88.001,63.71706573]
["bitfinex","SOLUSD",1646837426149,17.0502,88.05,88.001,63.71706573]
["bitfinex","SOLUSD",1646837426951,5.68,88.088,88.001,132.13706573]
["bitfinex","SOLUSD",1646837427149,13.76,88.09,88.002,5.678]
["bitfinex","SOLUSD",1646837427549,13.76,88.09,88.005,68.42]
["bitfinex","SOLUSD",1646837428150,30.7988,88.09,88.013,68.42]
["bitfinex","SOLUSD",1646837428351,17.0388,88.09,88.021,68.42]
["bitfinex","SOLUSD",1646837428552,17.0388,88.09,88.021,74.098]
["bitfinex","SOLUSD",1646837428750,17.0388,88.09,88.021,5.678]
["bitfinex","SOLUSD",1646837429350,17.0388,88.09,88.02,46.98619642]
["bitfinex","SOLUSD",1646837430552,0.70260619,88.089,88.02,46.98619642]
["bitfinex","SOLUSD",1646837430751,17.0429,88.07,88.02,46.98619642]
["bitfinex","SOLUSD",1646837432154,17.0429,88.07,87.981,24.1798]
["bitfinex","SOLUSD",1646837432352,17.0508,88.05,87.981,24.1798]
["bitfinex","SOLUSD",1646837432752,5.68,88.049,87.981,24.1798]
["bitfinex","SOLUSD",1646837432954,5.68,88.059,87.981,24.1798]
["bitfinex","SOLUSD",1646837433252,70.5958,88.06,87.994,60.54187127]
["bitfinex","SOLUSD",1646837433453,17.0489,88.04,87.994,60.54187127]
["bitfinex","SOLUSD",1646837438561,30.8089,88.04,87.977,5.68]
["bitfinex","SOLUSD",1646837438859,30.8089,88.04,87.962,22.955]
["bitfinex","SOLUSD",1646837439462,30.8089,88.04,87.963,53.4472872]
["bitfinex","SOLUSD",1646837441760,30.8089,88.04,87.963,59.1282872]
["bitfinex","SOLUSD",1646837442160,17.0583,88.03,87.963,53.4472872]
["bitfinex","SOLUSD",1646837442361,10.18958956,88.029,87.963,53.4472872]
["bitfinex","SOLUSD",1646837443061,5.681,88.028,87.963,53.4472872]
["bitfinex","SOLUSD",1646837443463,17.0567,88.02,87.963,53.4472872]
["bitfinex","SOLUSD",1646837443662,3.49140846,88.009,87.963,53.4472872]
["bitfinex","SOLUSD",1646837444864,9.17340846,88.009,87.932,23.4527]
["bitfinex","SOLUSD",1646837445064,5.682,88.009,87.932,23.4527]
["bitfinex","SOLUSD",1646837445265,17.0603,88.0,87.932,23.4527]
["bitfinex","SOLUSD",1646837446169,17.0603,88.0,87.933,51.70999571]
["bitfinex","SOLUSD",1646837447373,13.76,88.01,87.933,51.70999571]
["bitfinex","SOLUSD",1646837447593,30.8138,88.02,87.934,68.42]
["bitfinex","SOLUSD",1646837447794,5.681,88.019,87.936,68.42]
["bitfinex","SOLUSD",1646837448597,13.76,88.02,87.94,68.42]
["bitfinex","SOLUSD",1646837448798,5.92135769,88.033,87.951,182.52]
["bitfinex","SOLUSD",1646837448997,13.76,88.04,87.951,182.52]
["bitfinex","SOLUSD",1646837449200,5.681,88.039,87.953,68.42]
["bitfinex","SOLUSD",1646837449699,11.37320319,88.038,87.954,51.03242155]
["bitfinex","SOLUSD",1646837449898,5.681,88.037,87.954,51.03242155]
["bitfinex","SOLUSD",1646837450298,11.37320319,88.038,87.954,51.03242155]
["bitfinex","SOLUSD",1646837451200,13.76,88.04,87.955,182.77]
["bitfinex","SOLUSD",1646837451401,5.681,88.06,87.96,5.1]
["bitfinex","SOLUSD",1646837451599,5.68,88.066,87.962,182.52]
["bitfinex","SOLUSD",1646837451801,13.76,88.07,87.965,182.52]
["bitfinex","SOLUSD",1646837452006,24.32894198,88.088,87.977,2.97999142]
["bitfinex","SOLUSD",1646837452007,5.68,88.081,87.977,2.97999142]
["bitfinex","SOLUSD",1646837452205,5.68,88.081,87.981,182.52]
["bitfinex","SOLUSD",1646837452401,5.679,88.085,87.982,0.25]
["bitfinex","SOLUSD",1646837452603,5.679,88.085,87.982,3.22999142]
["bitfinex","SOLUSD",1646837452909,5.679,88.085,87.984,182.52]
["bitfinex","SOLUSD",1646837453202,5.679,88.085,87.985,0.25]
["bitfinex","SOLUSD",1646837453603,5.679,88.085,87.993,182.52]
["bitfinex","SOLUSD",1646837453604,17.0407,88.08,87.993,182.52]
["bitfinex","SOLUSD",1646837453804,17.0407,88.08,87.994,0.25]
["bitfinex","SOLUSD",1646837455206,17.0407,88.08,88.001,182.52]
["bitfinex","SOLUSD",1646837455404,17.0407,88.08,88.001,68.42]
["bitfinex","SOLUSD",1646837455405,0.77315393,88.079,88.001,68.42]
["bitfinex","SOLUSD",1646837455604,17.044,88.07,87.994,17.579]
["bitfinex","SOLUSD",1646837455806,17.044,88.07,87.994,0.25]
["bitfinex","SOLUSD",1646837456008,17.044,88.07,87.993,0.25]
["bitfinex","SOLUSD",1646837456207,17.044,88.07,87.992,51.45335155]
["bitfinex","SOLUSD",1646837456506,18.87249894,88.07,87.992,51.45335155]
["bitfinex","SOLUSD",1646837456706,17.0493,88.05,87.992,51.45335155]
["bitfinex","SOLUSD",1646837457106,53.324017,88.069,87.993,68.42]
["bitfinex","SOLUSD",1646837457308,13.76,88.08,87.993,68.42]
["bitfinex","SOLUSD",1646837457506,13.76,88.09,87.993,68.42]
["bitfinex","SOLUSD",1646837457707,13.76,88.09,87.995,68.42]
["bitfinex","SOLUSD",1646837457906,13.76,88.09,87.994,47.5432]
["bitfinex","SOLUSD",1646837457907,5.679,88.089,87.999,68.42]
["bitfinex","SOLUSD",1646837458105,17.0407,88.08,87.999,68.42]
["bitfinex","SOLUSD",1646837458306,5.679,88.079,88.008,114.1]
["bitfinex","SOLUSD",1646837458506,5.679,88.098,88.015,68.42]
["bitfinex","SOLUSD",1646837458707,5.678,88.109,88.019,68.42]
["bitfinex","SOLUSD",1646837458905,1.55425273,88.11,88.019,68.42]
["bitfinex","SOLUSD",1646837459108,1.55425273,88.112,88.025,68.42]
["bitfinex","SOLUSD",1646837459307,1.55425273,88.113,88.033,68.42]
["bitfinex","SOLUSD",1646837459507,32.63279655,88.138,88.016,0.25]
["bitfinex","SOLUSD",1646837459508,15.31425273,88.13,88.049,182.52]
["bitfinex","SOLUSD",1646837459710,5.676,88.129,88.049,182.52]
["bitfinex","SOLUSD",1646837459909,1.55425273,88.137,88.049,182.52]
["bitfinex","SOLUSD",1646837460111,1.55425273,88.141,88.05,3.22999142]
["bitfinex","SOLUSD",1646837460311,1.55425273,88.144,88.05,3.22999142]
["bitfinex","SOLUSD",1646837460509,1.55425273,88.144,88.051,2.97999142]
["bitfinex","SOLUSD",1646837460711,7.22925273,88.143,88.055,68.42]
["bitfinex","SOLUSD",1646837460914,7.22925273,88.143,88.061,68.42]
["bitfinex","SOLUSD",1646837461210,7.22925273,88.143,88.056,0.25]
["bitfinex","SOLUSD",1646837461211,17.0293,88.14,88.056,2.97999142]
["bitfinex","SOLUSD",1646837461412,5.675,88.139,88.057,0.25]
["bitfinex","SOLUSD",1646837461610,5.675,88.139,88.057,3.22999142]
["bitfinex","SOLUSD",1646837461811,5.675,88.139,88.058,2.97999142]
["bitfinex","SOLUSD",1646837462010,5.675,88.143,88.058,2.97999142]
["bitfinex","SOLUSD",1646837462210,1.55425273,88.135,88.051,60.66794384]
["bitfinex","SOLUSD",1646837462413,18.58515273,88.13,88.051,60.66794384]
["bitfinex","SOLUSD",1646837462718,1.55425273,88.125,88.051,60.66794384]
["bitfinex","SOLUSD",1646837462915,5.676,88.124,88.051,60.66794384]
["bitfinex","SOLUSD",1646837463110,7.23025273,88.124,88.051,60.66794384]
["bitfinex","SOLUSD",1646837463309,13.76,88.12,88.051,60.66794384]
["bitfinex","SOLUSD",1646837463509,11.98446695,88.109,88.051,60.66794384]
["bitfinex","SOLUSD",1646837463712,17.66046695,88.109,88.051,60.66794384]
["bitfinex","SOLUSD",1646837463911,11.98446695,88.109,88.051,60.66794384]
["bitfinex","SOLUSD",1646837464712,5.676,88.119,88.051,60.66794384]
["bitfinex","SOLUSD",1646837464915,1.55425273,88.133,88.051,60.66794384]
["bitfinex","SOLUSD",1646837465112,5.675,88.132,88.059,182.52]
["bitfinex","SOLUSD",1646837465312,5.675,88.139,88.059,182.52]
["bitfinex","SOLUSD",1646837465713,17.0325,88.13,88.059,68.42]
["bitfinex","SOLUSD",1646837465912,5.675,88.129,88.051,129.08794384]
["bitfinex","SOLUSD",1646837466112,5.676,88.137,88.051,60.66794384]
["bitfinex","SOLUSD",1646837466714,20.68175423,88.136,88.051,60.66794384]
["bitfinex","SOLUSD",1646837466918,5.675,88.135,88.051,60.66794384]
["bitfinex","SOLUSD",1646837467115,17.0336,88.12,88.051,60.66794384]
["bitfinex","SOLUSD",1646837467315,1.43542887,88.119,88.051,60.66794384]
["bitfinex","SOLUSD",1646837467916,1.55425273,88.139,88.051,129.08794384]
["bitfinex","SOLUSD",1646837468116,1.55425273,88.145,88.059,182.52]
["bitfinex","SOLUSD",1646837468317,1.55425273,88.152,88.059,182.52]
["bitfinex","SOLUSD",1646837468517,17.0291,88.14,88.06,2.97999142]
["bitfinex","SOLUSD",1646837468920,13.15012062,88.139,88.06,2.97999142]
["bitfinex","SOLUSD",1646837469218,7.48745582,88.139,88.06,71.39999142]
["bitfinex","SOLUSD",1646837469418,17.0317,88.13,88.06,2.97999142]
["bitfinex","SOLUSD",1646837469617,17.0317,88.13,88.051,60.66794384]
["bitfinex","SOLUSD",1646837469818,24.52831184,88.129,88.051,60.66794384]
["bitfinex","SOLUSD",1646837470218,16.33668702,88.128,88.051,60.66794384]
["bitfinex","SOLUSD",1646837470417,5.676,88.127,88.051,60.66794384]
["bitfinex","SOLUSD",1646837470619,17.0388,88.11,88.042,24.3777]
["bitfinex","SOLUSD",1646837470821,13.76,88.1,88.03,24.1864]
["bitfinex","SOLUSD",1646837471021,13.76,88.1,88.012,24.332]
["bitfinex","SOLUSD",1646837471221,5.678,88.099,88.012,24.332]
["bitfinex","SOLUSD",1646837471521,142.60951741,88.098,87.971,68.42]
["bitfinex","SOLUSD",1646837471719,7.48745582,88.079,87.972,46.62972149]
["bitfinex","SOLUSD",1646837472025,13.76,88.07,87.972,46.62972149]
["bitfinex","SOLUSD",1646837472219,5.68,88.069,87.972,46.62972149]
["bitfinex","SOLUSD",1646837472521,7.50844239,88.069,87.972,46.62972149]
["bitfinex","SOLUSD",1646837472922,47.36282925,88.068,87.972,46.62972149]
["bitfinex","SOLUSD",1646837473221,17.0498,88.05,87.972,46.62972149]
["bitfinex","SOLUSD",1646837473422,13.76,88.04,87.972,46.62972149]
["bitfinex","SOLUSD",1646837473622,0.5308774,88.049,87.972,46.62972149]
["bitfinex","SOLUSD",1646837475028,5.681,88.048,87.972,46.62972149]
["bitfinex","SOLUSD",1646837475224,17.0492,88.04,87.972,46.62972149]
["bitfinex","SOLUSD",1646837475825,30.8092,88.04,87.972,46.62972149]
["bitfinex","SOLUSD",1646837478229,13.76,88.04,87.977,68.42]
["bitfinex","SOLUSD",1646837478429,13.76,88.06,87.972,46.62972149]
["bitfinex","SOLUSD",1646837478627,5.68,88.059,87.972,46.62972149]
["bitfinex","SOLUSD",1646837478833,22.01668702,88.059,87.972,46.62972149]
["bitfinex","SOLUSD",1646837479032,5.68,88.059,87.972,46.62972149]
["bitfinex","SOLUSD",1646837479233,25.77838377,88.058,87.972,46.62972149]
["bitfinex","SOLUSD",1646837479435,17.0469,88.05,87.972,46.62972149]
["bitfinex","SOLUSD",1646837479733,30.8069,88.05,87.972,46.62972149]
["bitfinex","SOLUSD",1646837481551,17.0533,88.03,87.972,46.62972149]
["bitfinex","SOLUSD",1646837481851,1.09326129,88.029,87.972,46.62972149]
["bitfinex","SOLUSD",1646837482753,17.0525,88.02,87.939,68.42]
["bitfinex","SOLUSD",1646837482951,17.0525,88.02,87.94,46.0162]
["bitfinex","SOLUSD",1646837483753,17.0525,88.02,87.96,53.78294586]
["bitfinex","SOLUSD",1646837485553,17.0525,88.02,87.94,46.0162]
["bitfinex","SOLUSD",1646837485757,17.0608,88.01,87.94,46.0162]
["bitfinex","SOLUSD",1646837485955,17.0608,88.01,87.92,29.02783913]
["bitfinex","SOLUSD",1646837486155,30.8208,88.01,87.923,45.7656]
["bitfinex","SOLUSD",1646837486554,6.92507193,88.009,87.924,60.93904293]
["bitfinex","SOLUSD",1646837486755,6.92507193,88.009,87.918,16.9036]
["bitfinex","SOLUSD",1646837486756,5.682,88.008,87.918,16.9036]
["bitfinex","SOLUSD",1646837486955,5.682,88.008,87.901,22.886]
["bitfinex","SOLUSD",1646837486956,17.0608,88.0,87.901,22.886]
["bitfinex","SOLUSD",1646837487155,13.76,87.99,87.901,22.886]
["bitfinex","SOLUSD",1646837487354,13.76,87.98,87.901,22.886]
["bitfinex","SOLUSD",1646837487555,5.684,87.979,87.901,22.886]
["bitfinex","SOLUSD",1646837487960,17.0659,87.97,87.901,22.886]
["bitfinex","SOLUSD",1646837488167,30.8259,87.97,87.901,22.886]
["bitfinex","SOLUSD",1646837488355,30.8259,87.97,87.892,45.7656]
["bitfinex","SOLUSD",1646837488356,5.684,87.969,87.892,45.7656]
["bitfinex","SOLUSD",1646837488555,5.684,87.969,87.865,11.85193077]
["bitfinex","SOLUSD",1646837488755,16.54505688,87.969,87.862,16.7526]
["bitfinex","SOLUSD",1646837488957,18.37349927,87.969,87.863,57.51003159]
["bitfinex","SOLUSD",1646837489156,17.0706,87.95,87.863,57.51003159]
["bitfinex","SOLUSD",1646837489356,6.54211078,87.949,87.863,57.51003159]
["bitfinex","SOLUSD",1646837489555,6.54211078,87.949,87.858,24.5699]
["bitfinex","SOLUSD",1646837489756,5.688,87.948,87.858,24.5699]
["bitfinex","SOLUSD",1646837490559,0.90810526,87.929,87.859,48.59091469]
["bitfinex","SOLUSD",1646837491957,17.0737,87.92,87.859,48.59091469]
["bitfinex","SOLUSD",1646837492157,5.688,87.919,87.859,48.59091469]
["bitfinex","SOLUSD",1646837492356,5.688,87.928,87.859,48.59091469]
["bitfinex","SOLUSD",1646837493158,5.98641477,87.909,87.859,48.59091469]
["bitfinex","SOLUSD",1646837493560,5.98641477,87.909,87.851,11.8534032]
["bitfinex","SOLUSD",1646837494559,5.98641477,87.909,87.851,61.03962432]
["bitfinex","SOLUSD",1646837494859,17.076,87.9,87.851,61.03962432]
["bitfinex","SOLUSD",1646837495359,16.576,87.9,87.851,61.03962432]
["bitfinex","SOLUSD",1646837495559,16.576,87.9,87.851,78.09382432]
["bitfinex","SOLUSD",1646837495963,5.689,87.919,87.851,146.51382432]
["bitfinex","SOLUSD",1646837496367,5.689,87.939,87.851,146.51382432]
["bitfinex","SOLUSD",1646837496563,13.76,87.94,87.851,149.49381574]
["bitfinex","SOLUSD",1646837496766,13.76,87.94,87.852,0.25]
["bitfinex","SOLUSD",1646837496966,13.76,87.94,87.861,68.42]
["bitfinex","SOLUSD",1646837497164,30.8286,87.94,87.861,68.42]
["bitfinex","SOLUSD",1646837497363,30.8286,87.94,87.862,2.97999142]
["bitfinex","SOLUSD",1646837497764,5.688,87.939,87.862,2.97999142]
["bitfinex","SOLUSD",1646837498368,7.08784681,87.938,87.862,2.97999142]
["bitfinex","SOLUSD",1646837498565,5.688,87.937,87.862,2.97999142]
["bitfinex","SOLUSD",1646837498966,17.0706,87.93,87.862,2.97999142]
["bitfinex","SOLUSD",1646837499771,30.8306,87.93,87.852,24.257]
["bitfinex","SOLUSD",1646837499970,17.08,87.91,87.852,24.257]
["bitfinex","SOLUSD",1646837500168,0.36236923,87.909,87.852,24.257]
["bitfinex","SOLUSD",1646837500974,17.077,87.9,87.852,24.257]
["bitfinex","SOLUSD",1646837501770,17.077,87.9,87.851,66.24042112]
["bitfinex","SOLUSD",1646837503271,17.0733,87.92,87.851,134.66042112]
["bitfinex","SOLUSD",1646837503474,17.0733,87.92,87.859,68.42]
["bitfinex","SOLUSD",1646837503671,13.76,87.93,87.859,68.42]
["bitfinex","SOLUSD",1646837504372,5.688,87.948,87.859,71.39999142]
["bitfinex","SOLUSD",1646837504574,5.688,87.949,87.869,68.42]
["bitfinex","SOLUSD",1646837505073,6.89902906,87.949,87.861,68.42]
["bitfinex","SOLUSD",1646837505473,5.687,87.948,87.86,23.801]
["bitfinex","SOLUSD",1646837505673,17.0682,87.94,87.86,23.801]
["bitfinex","SOLUSD",1646837505872,6.89902906,87.949,87.86,23.801]
["bitfinex","SOLUSD",1646837505873,13.76,87.93,87.86,23.801]
["bitfinex","SOLUSD",1646837506075,0.55118698,87.929,87.86,23.801]
["bitfinex","SOLUSD",1646837506274,5.688,87.928,87.851,66.24042112]
["bitfinex","SOLUSD",1646837506676,17.0758,87.92,87.851,66.24042112]
["bitfinex","SOLUSD",1646837506874,30.8358,87.92,87.851,66.24042112]
["bitfinex","SOLUSD",1646837507273,5.689,87.919,87.851,66.24042112]
["bitfinex","SOLUSD",1646837508073,5.689,87.919,87.851,134.66042112]
["bitfinex","SOLUSD",1646837508275,13.76,87.92,87.851,134.66042112]
["bitfinex","SOLUSD",1646837509074,30.8325,87.92,87.851,66.24042112]
["bitfinex","SOLUSD",1646837509275,5.689,87.919,87.851,66.24042112]
["bitfinex","SOLUSD",1646837511077,17.074,87.91,87.851,66.24042112]
["bitfinex","SOLUSD",1646837511286,17.074,87.91,87.851,134.66042112]
["bitfinex","SOLUSD",1646837511479,5.689,87.928,87.863,68.42]
["bitfinex","SOLUSD",1646837511681,70.6649,87.95,87.867,68.42]
["bitfinex","SOLUSD",1646837511880,5.687,87.949,87.867,68.42]
["bitfinex","SOLUSD",1646837512479,5.687,87.949,87.869,68.42]
["bitfinex","SOLUSD",1646837512681,17.0697,87.94,87.868,54.3231877]
["bitfinex","SOLUSD",1646837512881,13.76,87.93,87.868,54.3231877]
["bitfinex","SOLUSD",1646837513080,5.688,87.929,87.868,54.3231877]
["bitfinex","SOLUSD",1646837514084,17.0765,87.92,87.834,5.688]
["bitfinex","SOLUSD",1646837514282,13.76,87.91,87.812,5.689]
["bitfinex","SOLUSD",1646837514582,13.76,87.91,87.808,5.69]
["bitfinex","SOLUSD",1646837514583,5.69,87.909,87.808,5.69]
["bitfinex","SOLUSD",1646837514783,34.85433502,87.909,87.808,5.69]
["bitfinex","SOLUSD",1646837515003,34.85433502,87.909,87.809,60.07714166]
["bitfinex","SOLUSD",1646837515181,17.0858,87.89,87.81,5.69]
["bitfinex","SOLUSD",1646837515383,30.8458,87.89,87.81,5.69]
["bitfinex","SOLUSD",1646837515582,30.8458,87.89,87.81,74.11]
["bitfinex","SOLUSD",1646837515782,30.8458,87.89,87.812,68.42]
["bitfinex","SOLUSD",1646837515983,30.8458,87.89,87.813,5.691]
["bitfinex","SOLUSD",1646837516585,30.8458,87.89,87.809,60.07714166]
["bitfinex","SOLUSD",1646837516586,30.8357,87.91,87.83,68.42]
["bitfinex","SOLUSD",1646837516785,30.8357,87.91,87.83,92.3421]
["bitfinex","SOLUSD",1646837516985,30.8357,87.91,87.831,2.97999142]
["bitfinex","SOLUSD",1646837517588,5.69,87.909,87.831,2.97999142]
["bitfinex","SOLUSD",1646837517790,30.8357,87.91,87.831,2.97999142]
["bitfinex","SOLUSD",1646837518387,17.0788,87.89,87.831,2.97999142]
["bitfinex","SOLUSD",1646837518790,17.0788,87.89,87.83,23.9221]
["bitfinex","SOLUSD",1646837520087,17.0788,87.89,87.831,68.42]
["bitfinex","SOLUSD",1646837520287,17.0788,87.89,87.83,23.9221]
["bitfinex","SOLUSD",1646837521590,30.8388,87.89,87.83,23.9221]
["bitfinex","SOLUSD",1646837524611,30.8388,87.89,87.807,3.02082583]
["bitfinex","SOLUSD",1646837524810,5.691,87.889,87.807,3.02082583]
["bitfinex","SOLUSD",1646837525012,17.084,87.87,87.807,3.02082583]
["bitfinex","SOLUSD",1646837525612,30.844,87.87,87.807,3.02082583]
["bitfinex","SOLUSD",1646837525813,30.844,87.87,87.807,0.04083441]
["bitfinex","SOLUSD",1646837526016,17.0916,87.86,87.807,0.04083441]
["bitfinex","SOLUSD",1646837526214,13.76,87.85,87.807,0.04083441]
["bitfinex","SOLUSD",1646837526622,132.06158047,87.849,87.807,0.00083441]
["bitfinex","SOLUSD",1646837526817,114.1,87.847,87.807,0.00083441]
["bitfinex","SOLUSD",1646837527018,17.10816559,87.79,87.7,113.6]
["bitfinex","SOLUSD",1646837527314,13.76,87.78,87.701,55.32145996]
["bitfinex","SOLUSD",1646837527915,5.698,87.779,87.701,55.32145996]
["bitfinex","SOLUSD",1646837528119,17.1083,87.76,87.701,55.32145996]
["bitfinex","SOLUSD",1646837528316,17.1083,87.76,87.702,2.97999142]
["bitfinex","SOLUSD",1646837528917,30.8683,87.76,87.702,2.97999142]
["bitfinex","SOLUSD",1646837529116,30.8683,87.76,87.684,2.97999142]
["bitfinex","SOLUSD",1646837529318,30.8683,87.76,87.689,2.97999142]
["bitfinex","SOLUSD",1646837529516,5.699,87.759,87.689,2.97999142]
["bitfinex","SOLUSD",1646837529715,17.1088,87.74,87.689,2.97999142]
["bitfinex","SOLUSD",1646837529917,17.1088,87.74,87.69,47.60853532]
["bitfinex","SOLUSD",1646837530316,17.1088,87.74,87.691,2.97999142]
["bitfinex","SOLUSD",1646837531018,5.699,87.759,87.691,2.97999142]
["bitfinex","SOLUSD",1646837532218,17.1065,87.75,87.691,2.97999142]
["bitfinex","SOLUSD",1646837532419,30.8665,87.75,87.691,2.97999142]
["bitfinex","SOLUSD",1646837533222,30.8665,87.75,87.692,48.47518234]
["bitfinex","SOLUSD",1646837533622,13.76,87.75,87.692,48.47518234]
["bitfinex","SOLUSD",1646837533824,13.76,87.77,87.693,0.25]
["bitfinex","SOLUSD",1646837534022,13.76,87.78,87.7,17.1005]
["bitfinex","SOLUSD",1646837534224,13.76,87.78,87.701,0.25]
["bitfinex","SOLUSD",1646837534425,13.76,87.78,87.701,3.22999142]
["bitfinex","SOLUSD",1646837534821,13.76,87.78,87.702,2.97999142]
["bitfinex","SOLUSD",1646837535021,30.8604,87.78,87.703,0.25]
["bitfinex","SOLUSD",1646837535422,30.8604,87.78,87.704,2.97999142]
["bitfinex","SOLUSD",1646837535622,30.8604,87.78,87.705,0.25]
["bitfinex","SOLUSD",1646837536024,30.8604,87.78,87.706,2.97999142]
["bitfinex","SOLUSD",1646837536225,17.1086,87.76,87.706,52.99317007]
["bitfinex","SOLUSD",1646837536525,17.1086,87.76,87.66,11.86577023]
["bitfinex","SOLUSD",1646837536526,30.8686,87.76,87.667,2.97999142]
["bitfinex","SOLUSD",1646837536727,5.699,87.759,87.667,2.97999142]
["bitfinex","SOLUSD",1646837536927,13.76,87.76,87.667,2.97999142]
["bitfinex","SOLUSD",1646837537224,5.699,87.759,87.657,2.97999142]
["bitfinex","SOLUSD",1646837537624,5.699,87.759,87.643,11.86923972]
["bitfinex","SOLUSD",1646837537824,100.0,87.758,87.644,23.8878]
["bitfinex","SOLUSD",1646837538026,5.699,87.757,87.644,23.8878]
["bitfinex","SOLUSD",1646837538225,17.1113,87.74,87.644,23.8878]
["bitfinex","SOLUSD",1646837538524,30.8713,87.74,87.671,47.79052584]
["bitfinex","SOLUSD",1646837538929,13.76,87.74,87.671,116.21052584]
["bitfinex","SOLUSD",1646837539129,13.76,87.76,87.689,68.42]
["bitfinex","SOLUSD",1646837539326,13.76,87.76,87.691,68.42]
["bitfinex","SOLUSD",1646837539528,13.76,87.76,87.692,52.45569498]
["bitfinex","SOLUSD",1646837539727,13.76,87.76,87.692,55.4356864]
["bitfinex","SOLUSD",1646837540126,13.76,87.76,87.693,2.97999142]
["bitfinex","SOLUSD",1646837540327,30.8638,87.76,87.693,2.97999142]
["bitfinex","SOLUSD",1646837541328,5.699,87.759,87.688,0.56998309]
["bitfinex","SOLUSD",1646837541530,17.1141,87.74,87.688,0.56998309]
["bitfinex","SOLUSD",1646837541827,30.8741,87.74,87.688,0.56998309]
["bitfinex","SOLUSD",1646837542627,13.76,87.74,87.688,0.56998309]
["bitfinex","SOLUSD",1646837543027,13.76,87.76,87.688,0.56998309]
["bitfinex","SOLUSD",1646837543229,5.699,87.759,87.688,0.56998309]
["bitfinex","SOLUSD",1646837543429,13.76,87.76,87.688,0.56998309]
["bitfinex","SOLUSD",1646837544028,17.1062,87.75,87.688,0.56998309]
["bitfinex","SOLUSD",1646837546530,17.1062,87.75,87.689,68.42]
["bitfinex","SOLUSD",1646837546930,17.1062,87.75,87.69,2.97999142]
["bitfinex","SOLUSD",1646837547732,17.1062,87.75,87.688,0.56998309]
["bitfinex","SOLUSD",1646837549435,17.1062,87.75,87.688,68.98998309]
["bitfinex","SOLUSD",1646837550237,17.1062,87.75,87.688,183.08998309]
["bitfinex","SOLUSD",1646837550439,17.1062,87.75,87.688,68.98998309]
["bitfinex","SOLUSD",1646837551039,17.1062,87.75,87.688,0.56998309]
["bitfinex","SOLUSD",1646837552841,5.7,87.782,87.689,2.97999142]
["bitfinex","SOLUSD",1646837553041,13.76,87.78,87.689,2.97999142]
["bitfinex","SOLUSD",1646837553241,13.76,87.78,87.691,182.52]
["bitfinex","SOLUSD",1646837553441,13.76,87.8,87.692,0.25]
["bitfinex","SOLUSD",1646837553641,1.55425273,87.833,87.692,0.25]
["bitfinex","SOLUSD",1646837553642,5.698,87.812,87.692,3.22999142]
["bitfinex","SOLUSD",1646837553842,13.76,87.81,87.693,185.49999142]
["bitfinex","SOLUSD",1646837554041,5.697,87.809,87.694,0.25]
["bitfinex","SOLUSD",1646837554241,5.697,87.809,87.695,182.52]
["bitfinex","SOLUSD",1646837554442,17.0971,87.79,87.701,68.42]
["bitfinex","SOLUSD",1646837554643,17.0971,87.79,87.703,68.42]
["bitfinex","SOLUSD",1646837554844,17.0971,87.79,87.704,0.25]
["bitfinex","SOLUSD",1646837555042,17.0971,87.79,87.704,3.22999142]
["bitfinex","SOLUSD",1646837555243,17.0971,87.79,87.709,68.42]
["bitfinex","SOLUSD",1646837555642,17.0971,87.79,87.71,2.97999142]
["bitfinex","SOLUSD",1646837556945,17.1028,87.77,87.71,2.97999142]
["bitfinex","SOLUSD",1646837557148,5.698,87.789,87.71,2.97999142]
["bitfinex","SOLUSD",1646837557348,13.76,87.8,87.711,68.42]
["bitfinex","SOLUSD",1646837557747,13.76,87.8,87.712,2.97999142]
["bitfinex","SOLUSD",1646837558449,17.0984,87.79,87.711,24.4597]
["bitfinex","SOLUSD",1646837558650,5.697,87.789,87.711,24.4597]
["bitfinex","SOLUSD",1646837558850,5.697,87.789,87.702,55.33710553]
["bitfinex","SOLUSD",1646837559050,13.76,87.79,87.702,55.33710553]
["bitfinex","SOLUSD",1646837559251,23.68979638,87.79,87.702,55.33710553]
["bitfinex","SOLUSD",1646837559451,17.1072,87.77,87.702,55.33710553]
["bitfinex","SOLUSD",1646837561955,5.698,87.789,87.707,68.42]
["bitfinex","SOLUSD",1646837562151,9.92979638,87.803,87.712,114.1]
["bitfinex","SOLUSD",1646837562351,7.25225273,87.816,87.74,17.0914]
["bitfinex","SOLUSD",1646837562352,5.698,87.816,87.74,17.0914]
["bitfinex","SOLUSD",1646837562556,5.696,87.819,87.741,62.10243727]
["bitfinex","SOLUSD",1646837562951,70.7505,87.82,87.741,62.10243727]
["bitfinex","SOLUSD",1646837563151,1.55425273,87.815,87.741,62.10243727]
["bitfinex","SOLUSD",1646837563451,13.76,87.81,87.741,62.10243727]
["bitfinex","SOLUSD",1646837563650,5.696,87.809,87.741,62.10243727]
["bitfinex","SOLUSD",1646837563877,17.0996,87.79,87.741,62.10243727]
["bitfinex","SOLUSD",1646837571882,17.0996,87.79,87.713,2.97999142]
["bitfinex","SOLUSD",1646837572880,17.0996,87.79,87.714,50.208279]
["bitfinex","SOLUSD",1646837573281,17.0996,87.79,87.714,53.18827042]
["bitfinex","SOLUSD",1646837573881,5.697,87.789,87.714,53.18827042]
["bitfinex","SOLUSD",1646837574083,17.1013,87.78,87.714,53.18827042]
["bitfinex","SOLUSD",1646837577888,17.1013,87.78,87.715,68.42]
["bitfinex","SOLUSD",1646837578390,5.698,87.799,87.716,2.97999142]
["bitfinex","SOLUSD",1646837580092,17.0981,87.79,87.716,2.97999142]
["bitfinex","SOLUSD",1646837581091,5.697,87.789,87.716,2.97999142]
["bitfinex","SOLUSD",1646837581393,5.697,87.799,87.716,2.97999142]
["bitfinex","SOLUSD",1646837581693,17.1004,87.78,87.715,22.7222]
["bitfinex","SOLUSD",1646837583201,17.1004,87.78,87.693,2.97999142]
["bitfinex","SOLUSD",1646837583202,30.8604,87.78,87.693,2.97999142]
["bitfinex","SOLUSD",1646837583398,5.698,87.779,87.693,2.97999142]
["bitfinex","SOLUSD",1646837583596,5.698,87.779,87.68,23.8674]
["bitfinex","SOLUSD",1646837583597,17.11,87.76,87.68,23.8674]
["bitfinex","SOLUSD",1646837583796,5.699,87.759,87.68,23.8674]
["bitfinex","SOLUSD",1646837584095,5.699,87.769,87.693,46.96776725]
["bitfinex","SOLUSD",1646837584296,13.76,87.76,87.693,46.96776725]
["bitfinex","SOLUSD",1646837584495,17.108,87.74,87.693,46.96776725]
["bitfinex","SOLUSD",1646837584895,5.699,87.759,87.693,46.96776725]
["bitfinex","SOLUSD",1646837585295,13.76,87.76,87.693,46.96776725]
["bitfinex","SOLUSD",1646837585900,30.8645,87.76,87.693,46.96776725]
["bitfinex","SOLUSD",1646837587099,17.1045,87.76,87.693,46.96776725]
["bitfinex","SOLUSD",1646837587298,17.1045,87.76,87.694,2.97999142]
["bitfinex","SOLUSD",1646837588098,17.1045,87.76,87.695,20.48352353]
["bitfinex","SOLUSD",1646837588500,17.1045,87.76,87.694,20.48352353]
["bitfinex","SOLUSD",1646837590301,17.1045,87.76,87.693,46.96776725]
["bitfinex","SOLUSD",1646837591104,5.699,87.759,87.693,46.96776725]
["bitfinex","SOLUSD",1646837591303,17.1106,87.74,87.693,46.96776725]
["bitfinex","SOLUSD",1646837592103,5.7,87.767,87.693,46.96776725]
["bitfinex","SOLUSD",1646837592302,17.1082,87.76,87.693,46.96776725]
["bitfinex","SOLUSD",1646837592504,5.699,87.759,87.693,46.96776725]
["bitfinex","SOLUSD",1646837592908,5.699,87.769,87.693,46.96776725]
["bitfinex","SOLUSD",1646837593606,13.76,87.77,87.693,46.96776725]
["bitfinex","SOLUSD",1646837596608,30.8647,87.77,87.693,46.96776725]
["bitfinex","SOLUSD",1646837597009,35.46976316,87.769,87.693,46.96776725]
["bitfinex","SOLUSD",1646837597208,37.28594445,87.769,87.693,46.96776725]
["bitfinex","SOLUSD",1646837597532,1.81618129,87.768,87.693,46.96776725]
["bitfinex","SOLUSD",1646837597707,17.1096,87.75,87.693,46.96776725]
["bitfinex","SOLUSD",1646837598809,5.699,87.759,87.693,46.96776725]
["bitfinex","SOLUSD",1646837599209,5.699,87.768,87.693,46.96776725]
["bitfinex","SOLUSD",1646837599408,5.699,87.776,87.694,2.97999142]
["bitfinex","SOLUSD",1646837599810,29.76652609,87.779,87.701,68.42]
["bitfinex","SOLUSD",1646837600011,1.55425273,87.802,87.707,68.42]
["bitfinex","SOLUSD",1646837600212,5.697,87.805,87.709,46.25835276]
["bitfinex","SOLUSD",1646837600410,5.697,87.797,87.709,46.25835276]
["bitfinex","SOLUSD",1646837600613,5.697,87.808,87.709,46.25835276]
["bitfinex","SOLUSD",1646837600811,5.697,87.808,87.71,2.97999142]
["bitfinex","SOLUSD",1646837601316,17.1007,87.79,87.709,46.25835276]
["bitfinex","SOLUSD",1646837601511,5.698,87.789,87.71,2.97999142]
["bitfinex","SOLUSD",1646837602310,17.1025,87.78,87.709,46.25835276]
["bitfinex","SOLUSD",1646837604212,5.698,87.788,87.709,49.23834418]
["bitfinex","SOLUSD",1646837604411,25.80416068,87.816,87.709,49.23834418]
["bitfinex","SOLUSD",1646837604412,5.698,87.789,87.709,49.23834418]
["bitfinex","SOLUSD",1646837604612,1.55425273,87.803,87.709,49.23834418]
["bitfinex","SOLUSD",1646837604814,1.55425273,87.804,87.709,49.23834418]
["bitfinex","SOLUSD",1646837605032,1.55425273,87.805,87.709,49.23834418]
["bitfinex","SOLUSD",1646837605213,13.76,87.8,87.709,49.23834418]
["bitfinex","SOLUSD",1646837605416,17.1005,87.79,87.709,46.25835276]
["bitfinex","SOLUSD",1646837605613,13.76,87.78,87.709,46.25835276]
["bitfinex","SOLUSD",1646837605815,1.55425273,87.777,87.687,2.97999142]
["bitfinex","SOLUSD",1646837606015,1.55425273,87.771,87.668,47.5423]
["bitfinex","SOLUSD",1646837606213,114.1,87.769,87.668,47.5423]
["bitfinex","SOLUSD",1646837606416,13.76,87.76,87.668,47.5423]
["bitfinex","SOLUSD",1646837606614,5.699,87.759,87.668,47.5423]
["bitfinex","SOLUSD",1646837606815,5.699,87.759,87.669,54.22013273]
["bitfinex","SOLUSD",1646837607014,12.81389808,87.759,87.669,54.22013273]
["bitfinex","SOLUSD",1646837607316,57.0445,87.75,87.669,54.22013273]
["bitfinex","SOLUSD",1646837607515,13.76,87.74,87.669,54.22013273]
["bitfinex","SOLUSD",1646837607714,5.7,87.739,87.669,54.22013273]
["bitfinex","SOLUSD",1646837609215,5.7,87.739,87.67,68.42]
["bitfinex","SOLUSD",1646837609415,5.7,87.767,87.67,68.42]
["bitfinex","SOLUSD",1646837609618,5.7,87.767,87.689,56.17721817]
["bitfinex","SOLUSD",1646837610016,25.95355273,87.768,87.689,56.17721817]
["bitfinex","SOLUSD",1646837610417,17.1065,87.76,87.689,56.17721817]
["bitfinex","SOLUSD",1646837610632,30.8665,87.76,87.689,56.17721817]
["bitfinex","SOLUSD",1646837611316,35.59629638,87.76,87.689,56.17721817]
["bitfinex","SOLUSD",1646837611518,5.699,87.759,87.689,56.17721817]
["bitfinex","SOLUSD",1646837611718,17.1087,87.75,87.689,56.17721817]
["bitfinex","SOLUSD",1646837614823,17.1087,87.75,87.688,0.56998309]
["bitfinex","SOLUSD",1646837615022,41.74290631,87.75,87.688,0.56998309]
["bitfinex","SOLUSD",1646837615222,5.7,87.749,87.688,0.56998309]
["bitfinex","SOLUSD",1646837615426,17.1148,87.74,87.688,0.56998309]
["bitfinex","SOLUSD",1646837615621,30.8748,87.74,87.688,0.56998309]
["bitfinex","SOLUSD",1646837615823,5.7,87.739,87.688,0.56998309]
["bitfinex","SOLUSD",1646837616926,13.76,87.74,87.688,0.56998309]
["bitfinex","SOLUSD",1646837617728,5.7,87.739,87.688,0.56998309]
["bitfinex","SOLUSD",1646837618931,13.76,87.76,87.688,0.56998309]
["bitfinex","SOLUSD",1646837619530,100.0,87.763,87.689,2.97999142]
["bitfinex","SOLUSD",1646837619728,5.699,87.779,87.698,114.1]
["bitfinex","SOLUSD",1646837619930,1.55425273,87.794,87.699,92.9464]
["bitfinex","SOLUSD",1646837620156,5.698,87.793,87.701,68.42]
["bitfinex","SOLUSD",1646837620357,5.698,87.796,87.704,114.1]
["bitfinex","SOLUSD",1646837620556,5.698,87.796,87.709,68.42]
["bitfinex","SOLUSD",1646837620755,24.67930801,87.8,87.711,68.42]
["bitfinex","SOLUSD",1646837621364,24.67930801,87.8,87.712,26.62299142]
["bitfinex","SOLUSD",1646837621556,29.63930801,87.797,87.712,26.62299142]
["bitfinex","SOLUSD",1646837621754,29.63930801,87.797,87.713,2.97999142]
["bitfinex","SOLUSD",1646837622757,29.63930801,87.797,87.72,17.0963]
["bitfinex","SOLUSD",1646837622958,29.63930801,87.797,87.713,2.97999142]
["bitfinex","SOLUSD",1646837623558,5.697,87.796,87.713,2.97999142]
["bitfinex","SOLUSD",1646837623757,33.06116068,87.796,87.713,2.97999142]
["bitfinex","SOLUSD",1646837624058,17.1008,87.79,87.712,23.643]
["bitfinex","SOLUSD",1646837624259,5.697,87.789,87.712,23.643]
["bitfinex","SOLUSD",1646837625260,5.697,87.789,87.712,26.62299142]
["bitfinex","SOLUSD",1646837625461,4.96,87.797,87.712,26.62299142]
["bitfinex","SOLUSD",1646837626061,4.96,87.797,87.712,23.643]
["bitfinex","SOLUSD",1646837626261,17.1004,87.79,87.712,23.643]
["bitfinex","SOLUSD",1646837626662,30.33120631,87.789,87.712,23.643]
["bitfinex","SOLUSD",1646837627063,3.30381808,87.788,87.712,23.643]
["bitfinex","SOLUSD",1646837627662,17.1022,87.78,87.712,23.643]
["bitfinex","SOLUSD",1646837627864,5.698,87.779,87.712,23.643]
["bitfinex","SOLUSD",1646837628062,7.48563638,87.779,87.712,23.643]
["bitfinex","SOLUSD",1646837628870,31.84838801,87.779,87.712,23.643]
["bitfinex","SOLUSD",1646837629470,26.15038801,87.779,87.712,23.643]
["bitfinex","SOLUSD",1646837630471,17.1043,87.77,87.712,23.643]
["bitfinex","SOLUSD",1646837630872,20.67957276,87.77,87.712,23.643]
["bitfinex","SOLUSD",1646837631075,0.0451017,87.769,87.712,23.643]
["bitfinex","SOLUSD",1646837631273,5.698,87.768,87.712,23.643]
["bitfinex","SOLUSD",1646837631672,31.80328631,87.768,87.712,23.643]
["bitfinex","SOLUSD",1646837631875,17.1063,87.76,87.712,23.643]
["bitfinex","SOLUSD",1646837632277,31.80328631,87.768,87.712,83.84625922]
["bitfinex","SOLUSD",1646837632474,5.698,87.768,87.712,83.84625922]
["bitfinex","SOLUSD",1646837632674,5.698,87.769,87.712,83.84625922]
["bitfinex","SOLUSD",1646837632877,1.55425273,87.789,87.712,83.84625922]
["bitfinex","SOLUSD",1646837633078,17.1002,87.79,87.712,83.84625922]
["bitfinex","SOLUSD",1646837633978,1.83273808,87.79,87.713,2.97999142]
["bitfinex","SOLUSD",1646837635175,18.93293808,87.79,87.712,83.84625922]
["bitfinex","SOLUSD",1646837635576,20.72057446,87.79,87.712,83.84625922]
["bitfinex","SOLUSD",1646837635780,27.36416068,87.807,87.713,71.39999142]
["bitfinex","SOLUSD",1646837635980,5.697,87.806,87.713,71.39999142]
["bitfinex","SOLUSD",1646837636178,26.10528631,87.802,87.714,2.97999142]
["bitfinex","SOLUSD",1646837636479,5.697,87.801,87.721,68.42]
["bitfinex","SOLUSD",1646837636678,5.697,87.801,87.72,17.0965]
["bitfinex","SOLUSD",1646837636980,3.62037446,87.8,87.714,2.97999142]
["bitfinex","SOLUSD",1646837637178,5.697,87.799,87.714,2.97999142]
["bitfinex","SOLUSD",1646837637382,17.1007,87.79,87.712,83.84625922]
["bitfinex","SOLUSD",1646837637581,5.697,87.789,87.712,83.84625922]
["bitfinex","SOLUSD",1646837637780,31.84738801,87.789,87.712,83.84625922]
["bitfinex","SOLUSD",1646837637980,59.21154869,87.789,87.712,83.84625922]
["bitfinex","SOLUSD",1646837638180,30.93943344,87.788,87.712,83.84625922]
["bitfinex","SOLUSD",1646837638380,5.698,87.787,87.712,83.84625922]
["bitfinex","SOLUSD",1646837638802,9.27327276,87.787,87.712,83.84625922]
["bitfinex","SOLUSD",1646837639001,26.14735048,87.786,87.712,23.643]
["bitfinex","SOLUSD",1646837639202,17.1024,87.78,87.712,23.643]
["bitfinex","SOLUSD",1646837639803,30.8624,87.78,87.712,23.643]
["bitfinex","SOLUSD",1646837640006,34.44071029,87.78,87.712,23.643]
["bitfinex","SOLUSD",1646837641804,33.94071029,87.78,87.712,23.643]
["bitfinex","SOLUSD",1646837643406,13.76,87.78,87.712,23.643]
["bitfinex","SOLUSD",1646837643611,22.56904019,87.788,87.712,23.643]
["bitfinex","SOLUSD",1646837643907,22.56904019,87.788,87.715,68.42]
["bitfinex","SOLUSD",1646837644109,22.56904019,87.788,87.713,2.97999142]
["bitfinex","SOLUSD",1646837644307,5.697,87.794,87.713,2.97999142]
["bitfinex","SOLUSD",1646837644706,1.55425273,87.796,87.713,2.97999142]
["bitfinex","SOLUSD",1646837645213,17.0989,87.78,87.713,2.97999142]
["bitfinex","SOLUSD",1646837645408,1.55425273,87.796,87.719,68.42]
["bitfinex","SOLUSD",1646837645609,5.697,87.795,87.721,68.42]
["bitfinex","SOLUSD",1646837645809,1.55425273,87.803,87.72,114.1]
["bitfinex","SOLUSD",1646837645810,1.55425273,87.803,87.729,68.42]
["bitfinex","SOLUSD",1646837646008,1.55425273,87.803,87.731,68.42]
["bitfinex","SOLUSD",1646837646209,1.55425273,87.81,87.731,68.42]
["bitfinex","SOLUSD",1646837646412,17.0966,87.8,87.731,68.42]
["bitfinex","SOLUSD",1646837647014,1.55425273,87.811,87.731,68.42]
["bitfinex","SOLUSD",1646837647214,1.55425273,87.812,87.732,2.97999142]
["bitfinex","SOLUSD",1646837647413,1.55425273,87.815,87.732,2.97999142]
["bitfinex","SOLUSD",1646837647614,1.55425273,87.818,87.732,2.97999142]
["bitfinex","SOLUSD",1646837647817,17.0923,87.82,87.732,2.97999142]
["bitfinex","SOLUSD",1646837647818,1.55425273,87.819,87.735,68.42]
["bitfinex","SOLUSD",1646837648014,1.55425273,87.816,87.741,68.42]
["bitfinex","SOLUSD",1646837648513,1.55425273,87.816,87.742,2.97999142]
["bitfinex","SOLUSD",1646837648714,18.64655273,87.82,87.743,68.42]
["bitfinex","SOLUSD",1646837649120,1.55425273,87.816,87.743,68.42]
["bitfinex","SOLUSD",1646837649716,17.093,87.81,87.743,68.42]
["bitfinex","SOLUSD",1646837650720,17.093,87.81,87.742,26.63729142]
["bitfinex","SOLUSD",1646837651119,17.093,87.81,87.742,23.6573]
["bitfinex","SOLUSD",1646837651320,17.0964,87.8,87.742,23.6573]
["bitfinex","SOLUSD",1646837651719,1.55425273,87.813,87.742,23.6573]
["bitfinex","SOLUSD",1646837651922,1.55425273,87.811,87.742,23.6573]
["bitfinex","SOLUSD",1646837652521,1.55425273,87.81,87.742,23.6573]
["bitfinex","SOLUSD",1646837653223,5.696,87.809,87.742,23.6573]
["bitfinex","SOLUSD",1646837653822,5.696,87.81,87.742,23.6573]
["bitfinex","SOLUSD",1646837655025,1.55425273,87.812,87.749,68.42]
["bitfinex","SOLUSD",1646837655224,1.55425273,87.817,87.749,68.42]
["bitfinex","SOLUSD",1646837655427,1.55425273,87.817,87.75,2.97999142]
["bitfinex","SOLUSD",1646837655827,1.55425273,87.817,87.749,68.42]
["bitfinex","SOLUSD",1646837656025,1.55425273,87.817,87.742,41.1565]
["bitfinex","SOLUSD",1646837656026,17.0912,87.82,87.75,2.97999142]
["bitfinex","SOLUSD",1646837656425,17.0912,87.82,87.743,68.42]
["bitfinex","SOLUSD",1646837656625,1.55425273,87.819,87.743,68.42]
["bitfinex","SOLUSD",1646837657028,17.0933,87.81,87.742,23.6573]
["bitfinex","SOLUSD",1646837657427,1.55425273,87.809,87.742,23.6573]
["bitfinex","SOLUSD",1646837657627,1.55425273,87.807,87.742,23.6573]
["bitfinex","SOLUSD",1646837657828,1.55425273,87.805,87.742,23.6573]
["bitfinex","SOLUSD",1646837659130,17.0972,87.79,87.742,23.6573]
["bitfinex","SOLUSD",1646837659529,1.55425273,87.806,87.742,23.6573]
["bitfinex","SOLUSD",1646837659930,1.55425273,87.808,87.742,23.6573]
["bitfinex","SOLUSD",1646837660532,1.55425273,87.807,87.742,23.6573]
["bitfinex","SOLUSD",1646837660729,7.25025273,87.806,87.742,23.6573]
["bitfinex","SOLUSD",1646837660929,1.55425273,87.808,87.742,23.6573]
["bitfinex","SOLUSD",1646837661129,17.0953,87.8,87.742,23.6573]
["bitfinex","SOLUSD",1646837661330,1.55425273,87.799,87.742,23.6573]
["bitfinex","SOLUSD",1646837661930,1.55425273,87.794,87.742,23.6573]
["bitfinex","SOLUSD",1646837662129,17.0984,87.79,87.742,23.6573]
["bitfinex","SOLUSD",1646837662329,1.55425273,87.794,87.742,23.6573]
["bitfinex","SOLUSD",1646837662529,27.75846207,87.819,87.742,23.6573]
["bitfinex","SOLUSD",1646837662530,1.55425273,87.801,87.742,23.6573]
["bitfinex","SOLUSD",1646837662930,1.55425273,87.802,87.742,23.6573]
["bitfinex","SOLUSD",1646837663133,1.55425273,87.803,87.742,23.6573]
["bitfinex","SOLUSD",1646837663332,1.55425273,87.808,87.742,23.6573]
["bitfinex","SOLUSD",1646837664033,1.55425273,87.808,87.743,182.52]
["bitfinex","SOLUSD",1646837664234,1.55425273,87.811,87.744,0.25]
["bitfinex","SOLUSD",1646837664434,1.55425273,87.823,87.744,3.22999142]
["bitfinex","SOLUSD",1646837664734,1.55425273,87.824,87.745,2.97999142]
["bitfinex","SOLUSD",1646837664933,1.55425273,87.826,87.746,0.25]
["bitfinex","SOLUSD",1646837665352,1.55425273,87.826,87.747,2.97999142]
["bitfinex","SOLUSD",1646837665555,1.55425273,87.826,87.748,0.25]
["bitfinex","SOLUSD",1646837665754,5.695,87.825,87.748,0.25]
["bitfinex","SOLUSD",1646837665953,1.55425273,87.824,87.748,3.22999142]
["bitfinex","SOLUSD",1646837666152,17.0913,87.82,87.742,23.6573]
["bitfinex","SOLUSD",1646837666353,1.55425273,87.819,87.742,23.6573]
["bitfinex","SOLUSD",1646837666553,1.55425273,87.816,87.742,23.6573]
["bitfinex","SOLUSD",1646837667053,7.25025273,87.815,87.742,23.6573]
["bitfinex","SOLUSD",1646837667553,17.0963,87.8,87.742,23.6573]
["bitfinex","SOLUSD",1646837668753,1.55425273,87.806,87.742,23.6573]
["bitfinex","SOLUSD",1646837668954,17.0931,87.81,87.742,23.6573]
["bitfinex","SOLUSD",1646837668955,1.55425273,87.807,87.742,23.6573]
["bitfinex","SOLUSD",1646837669455,1.55425273,87.806,87.742,23.6573]
["bitfinex","SOLUSD",1646837669754,18.64735273,87.81,87.742,23.6573]
["bitfinex","SOLUSD",1646837670555,17.0931,87.81,87.742,23.6573]
["bitfinex","SOLUSD",1646837673260,17.0976,87.79,87.742,23.6573]
["bitfinex","SOLUSD",1646837673860,1.55425273,87.807,87.742,23.6573]
["bitfinex","SOLUSD",1646837674061,1.55425273,87.808,87.742,23.6573]
["bitfinex","SOLUSD",1646837675063,17.0949,87.8,87.742,23.6573]
["bitfinex","SOLUSD",1646837676765,17.0968,87.79,87.742,23.6573]
["bitfinex","SOLUSD",1646837676965,1.55425273,87.797,87.742,23.6573]
["bitfinex","SOLUSD",1646837677365,1.55425273,87.8,87.742,23.6573]
["bitfinex","SOLUSD",1646837677566,1.55425273,87.802,87.742,23.6573]
["bitfinex","SOLUSD",1646837677767,1.55425273,87.805,87.742,23.6573]
["bitfinex","SOLUSD",1646837677966,1.55425273,87.802,87.742,23.6573]
["bitfinex","SOLUSD",1646837678165,1.55425273,87.805,87.742,23.6573]
["bitfinex","SOLUSD",1646837678366,1.55425273,87.806,87.745,68.42]
["bitfinex","SOLUSD",1646837678568,1.55425273,87.806,87.742,23.6573]
["bitfinex","SOLUSD",1646837678569,1.55425273,87.806,87.753,68.42]
["bitfinex","SOLUSD",1646837678767,1.55425273,87.82,87.766,114.1]
["bitfinex","SOLUSD",1646837678968,1.55425273,87.82,87.754,0.25]
["bitfinex","SOLUSD",1646837678969,1.55425273,87.822,87.771,68.42]
["bitfinex","SOLUSD",1646837679369,1.55425273,87.823,87.771,68.42]
["bitfinex","SOLUSD",1646837679568,1.55425273,87.824,87.771,68.42]
["bitfinex","SOLUSD",1646837679768,1.55425273,87.824,87.772,23.6272]
["bitfinex","SOLUSD",1646837679970,1.55425273,87.825,87.772,23.6272]
["bitfinex","SOLUSD",1646837680570,1.55425273,87.826,87.772,23.6272]
["bitfinex","SOLUSD",1646837680969,1.55425273,87.827,87.772,23.6272]
["bitfinex","SOLUSD",1646837681369,17.0912,87.82,87.772,23.6272]
["bitfinex","SOLUSD",1646837682769,18.64545273,87.82,87.772,23.6272]
["bitfinex","SOLUSD",1646837684169,17.0912,87.82,87.772,23.6272]
["bitfinex","SOLUSD",1646837685771,17.0912,87.82,87.759,24.6946]
["bitfinex","SOLUSD",1646837685772,17.0939,87.81,87.759,24.6946]
["bitfinex","SOLUSD",1646837685974,17.0939,87.81,87.76,64.04335227]
["bitfinex","SOLUSD",1646837686780,17.0939,87.81,87.761,68.42]
["bitfinex","SOLUSD",1646837686974,1.55425273,87.816,87.76,64.04335227]
["bitfinex","SOLUSD",1646837687376,1.55425273,87.816,87.761,74.115]
["bitfinex","SOLUSD",1646837687575,1.55425273,87.822,87.761,77.09499142]
["bitfinex","SOLUSD",1646837687776,1.55425273,87.825,87.763,68.42]
["bitfinex","SOLUSD",1646837687980,1.55425273,87.825,87.764,5.695]
["bitfinex","SOLUSD",1646837688178,1.55425273,87.836,87.77,114.1]
["bitfinex","SOLUSD",1646837688377,1.55425273,87.838,87.783,68.42]
["bitfinex","SOLUSD",1646837688576,1.55425273,87.838,87.791,68.42]
["bitfinex","SOLUSD",1646837688775,1.55425273,87.841,87.791,68.42]
["bitfinex","SOLUSD",1646837688981,1.55425273,87.842,87.79,47.72438261]
["bitfinex","SOLUSD",1646837689175,1.55425273,87.841,87.79,47.72438261]
["bitfinex","SOLUSD",1646837689375,1.55425273,87.841,87.784,23.4853]
["bitfinex","SOLUSD",1646837689574,1.55425273,87.839,87.784,23.4853]
["bitfinex","SOLUSD",1646837689977,17.0891,87.83,87.784,23.4853]
["bitfinex","SOLUSD",1646837691582,1.55425273,87.831,87.761,2.97999142]
["bitfinex","SOLUSD",1646837691583,17.0944,87.81,87.762,28.698]
["bitfinex","SOLUSD",1646837691780,17.0944,87.81,87.762,23.004]
["bitfinex","SOLUSD",1646837692277,17.0944,87.81,87.763,48.59631004]
["bitfinex","SOLUSD",1646837692879,17.0944,87.81,87.762,23.004]
["bitfinex","SOLUSD",1646837695782,18.64865273,87.81,87.762,23.004]
["bitfinex","SOLUSD",1646837695982,17.0944,87.81,87.762,23.004]
["bitfinex","SOLUSD",1646837696182,17.0944,87.81,87.727,34.41374981]
["bitfinex","SOLUSD",1646837696481,56.9877,87.82,87.734,23.6283]
["bitfinex","SOLUSD",1646837696482,17.0998,87.79,87.734,23.6283]
["bitfinex","SOLUSD",1646837697086,17.0998,87.79,87.735,59.33691697]
["bitfinex","SOLUSD",1646837697285,5.697,87.799,87.736,68.42]
["bitfinex","SOLUSD",1646837697486,5.697,87.799,87.738,68.42]
["bitfinex","SOLUSD",1646837697685,5.696,87.8,87.738,68.42]
["bitfinex","SOLUSD",1646837697887,5.696,87.8,87.738,182.52]
["bitfinex","SOLUSD",1646837698085,1.55425273,87.809,87.739,27.753373]
["bitfinex","SOLUSD",1646837698386,1.55425273,87.809,87.74,98.88938158]
["bitfinex","SOLUSD",1646837698587,1.55425273,87.808,87.74,101.869373]
["bitfinex","SOLUSD",1646837698807,1.55425273,87.809,87.74,101.869373]
["bitfinex","SOLUSD",1646837699214,1.55425273,87.808,87.74,101.869373]
["bitfinex","SOLUSD",1646837699408,1.55425273,87.808,87.74,77.09599142]
["bitfinex","SOLUSD",1646837699614,17.0953,87.8,87.74,8.67599142]
["bitfinex","SOLUSD",1646837700610,17.0953,87.8,87.74,2.97999142]
["bitfinex","SOLUSD",1646837701012,17.0953,87.8,87.741,5.696]
["bitfinex","SOLUSD",1646837701713,17.0953,87.8,87.74,2.97999142]
["bitfinex","SOLUSD",1646837702312,17.0972,87.79,87.74,2.97999142]
["bitfinex","SOLUSD",1646837702512,17.0972,87.79,87.735,59.33691697]
["bitfinex","SOLUSD",1646837703114,17.0972,87.79,87.734,23.6283]
["bitfinex","SOLUSD",1646837704113,17.0972,87.79,87.735,55.77333454]
["bitfinex","SOLUSD",1646837704513,17.0972,87.79,87.734,23.6283]
["bitfinex","SOLUSD",1646837705517,17.0972,87.79,87.735,60.11229676]
["bitfinex","SOLUSD",1646837705917,17.0972,87.79,87.734,23.6283]
["bitfinex","SOLUSD",1646837706718,17.1009,87.78,87.734,23.6283]
["bitfinex","SOLUSD",1646837707221,17.1009,87.78,87.701,5.697]
["bitfinex","SOLUSD",1646837707418,5.698,87.779,87.692,5.698]
["bitfinex","SOLUSD",1646837707618,1.55425273,87.771,87.69,23.4241]
["bitfinex","SOLUSD",1646837707818,17.1099,87.76,87.69,23.4241]
["bitfinex","SOLUSD",1646837708017,5.699,87.759,87.69,23.4241]
["bitfinex","SOLUSD",1646837708217,57.0308,87.75,87.69,23.4241]
["bitfinex","SOLUSD",1646837708420,5.699,87.749,87.685,171.36338072]
["bitfinex","SOLUSD",1646837709022,5.699,87.749,87.685,113.6]
["bitfinex","SOLUSD",1646837709222,17.1093,87.74,87.685,113.6]
["bitfinex","SOLUSD",1646837709825,17.1093,87.74,87.672,23.4241]
["bitfinex","SOLUSD",1646837710024,17.1093,87.74,87.673,58.55958693]
["bitfinex","SOLUSD",1646837711727,17.1093,87.74,87.674,5.7]
["bitfinex","SOLUSD",1646837713027,17.1093,87.74,87.674,182.52]
["bitfinex","SOLUSD",1646837713228,46.2004,87.759,87.674,182.52]
["bitfinex","SOLUSD",1646837713229,5.7,87.758,87.688,3.54997451]
["bitfinex","SOLUSD",1646837713429,1.55425273,87.789,87.69,182.02]
["bitfinex","SOLUSD",1646837713630,13.76,87.8,87.696,114.1]
["bitfinex","SOLUSD",1646837713631,1.55425273,87.798,87.696,114.1]
["bitfinex","SOLUSD",1646837713927,22.9981,87.799,87.711,67.92]
["bitfinex","SOLUSD",1646837714127,5.697,87.798,87.712,52.1792]
["bitfinex","SOLUSD",1646837714328,5.697,87.798,87.712,55.15919142]
["bitfinex","SOLUSD",1646837714530,17.0972,87.79,87.712,55.15919142]
["bitfinex","SOLUSD",1646837715227,5.697,87.789,87.712,49.46219142]
["bitfinex","SOLUSD",1646837715430,22.9981,87.799,87.712,49.46219142]
["bitfinex","SOLUSD",1646837715431,5.697,87.798,87.712,49.46219142]
["bitfinex","SOLUSD",1646837716228,17.0992,87.78,87.712,49.46219142]
["bitfinex","SOLUSD",1646837717330,5.697,87.798,87.713,187.718]
["bitfinex","SOLUSD",1646837717530,5.697,87.798,87.713,216.26437047]
["bitfinex","SOLUSD",1646837717730,1.55425273,87.816,87.715,182.02]
["bitfinex","SOLUSD",1646837717930,1.55425273,87.819,87.721,182.02]
["bitfinex","SOLUSD",1646837718130,1.55425273,87.829,87.723,182.02]
["bitfinex","SOLUSD",1646837718331,5.696,87.828,87.725,67.92]
["bitfinex","SOLUSD",1646837718529,22.7868,87.83,87.741,67.92]
["bitfinex","SOLUSD",1646837718730,5.696,87.83,87.743,47.88162791]
["bitfinex","SOLUSD",1646837718932,7.24925273,87.834,87.744,68.17]
["bitfinex","SOLUSD",1646837719134,5.695,87.834,87.748,182.02]
["bitfinex","SOLUSD",1646837719333,5.695,87.834,87.75,182.02]
["bitfinex","SOLUSD",1646837719531,5.695,87.838,87.76,17.0855]
["bitfinex","SOLUSD",1646837719734,5.695,87.838,87.761,91.6022]
["bitfinex","SOLUSD",1646837719932,5.694,87.841,87.761,91.6022]
["bitfinex","SOLUSD",1646837720134,24.8741,87.842,87.762,5.694]
["bitfinex","SOLUSD",1646837720338,5.694,87.841,87.763,68.17]
["bitfinex","SOLUSD",1646837720634,5.694,87.841,87.764,5.694]
["bitfinex","SOLUSD",1646837720834,5.694,87.841,87.765,68.17]
["bitfinex","SOLUSD",1646837721037,5.694,87.841,87.766,5.694]
["bitfinex","SOLUSD",1646837721038,17.0871,87.84,87.766,5.694]
["bitfinex","SOLUSD",1646837721435,17.0871,87.84,87.767,2.97999142]
["bitfinex","SOLUSD",1646837721636,24.8741,87.842,87.761,23.4322]
["bitfinex","SOLUSD",1646837721637,5.694,87.839,87.761,23.4322]
["bitfinex","SOLUSD",1646837721836,7.24825273,87.84,87.761,23.4322]
["bitfinex","SOLUSD",1646837722241,17.0923,87.82,87.761,23.4322]
["bitfinex","SOLUSD",1646837722435,17.0923,87.82,87.761,91.8522]
["bitfinex","SOLUSD",1646837722643,1.55425273,87.84,87.762,119.795]
["bitfinex","SOLUSD",1646837722841,1.55425273,87.841,87.769,68.42]
["bitfinex","SOLUSD",1646837723037,24.8741,87.842,87.768,114.1]
["bitfinex","SOLUSD",1646837723038,24.8741,87.842,87.771,120.71135574]
["bitfinex","SOLUSD",1646837723236,24.8741,87.842,87.772,5.694]
["bitfinex","SOLUSD",1646837723437,17.0872,87.84,87.772,5.694]
["bitfinex","SOLUSD",1646837724240,17.0872,87.84,87.773,24.9693]
["bitfinex","SOLUSD",1646837724541,17.0872,87.84,87.774,5.694]
["bitfinex","SOLUSD",1646837725562,17.0872,87.84,87.773,24.9693]
["bitfinex","SOLUSD",1646837726862,24.8741,87.842,87.773,24.9693]
["bitfinex","SOLUSD",1646837727063,24.8741,87.842,87.774,5.694]
["bitfinex","SOLUSD",1646837727565,24.8741,87.842,87.774,188.214]
["bitfinex","SOLUSD",1646837728163,17.0875,87.84,87.774,188.214]
["bitfinex","SOLUSD",1646837728364,17.0875,87.84,87.774,74.114]
["bitfinex","SOLUSD",1646837728765,1.55425273,87.857,87.774,74.114]
["bitfinex","SOLUSD",1646837728968,30.83767401,87.874,87.774,74.114]
["bitfinex","SOLUSD",1646837728969,5.692,87.868,87.777,114.1]
["bitfinex","SOLUSD",1646837729169,5.692,87.868,87.781,68.42]
["bitfinex","SOLUSD",1646837729371,7.24625273,87.879,87.784,114.1]
["bitfinex","SOLUSD",1646837729565,7.24625273,87.879,87.782,5.942]
["bitfinex","SOLUSD",1646837729566,5.692,87.879,87.798,68.42]
["bitfinex","SOLUSD",1646837729765,100.0,87.894,87.811,114.1]
["bitfinex","SOLUSD",1646837729968,100.0,87.894,87.832,68.42]
["bitfinex","SOLUSD",1646837730167,5.691,87.915,87.84,68.42]
["bitfinex","SOLUSD",1646837730366,1.55425273,87.918,87.834,60.69101629]
["bitfinex","SOLUSD",1646837730367,5.689,87.917,87.847,114.1]
["bitfinex","SOLUSD",1646837730566,5.689,87.917,87.848,182.52]
["bitfinex","SOLUSD",1646837730771,7.24325273,87.919,87.848,68.42]
["bitfinex","SOLUSD",1646837730970,1.55425273,87.919,87.836,24.2382]
["bitfinex","SOLUSD",1646837731168,26.69792674,87.919,87.837,5.689]
["bitfinex","SOLUSD",1646837731367,17.0739,87.91,87.836,24.2382]
["bitfinex","SOLUSD",1646837731567,5.69,87.909,87.836,24.2382]
["bitfinex","SOLUSD",1646837731865,25.14367401,87.919,87.836,24.2382]
["bitfinex","SOLUSD",1646837731866,7.24425273,87.914,87.836,24.2382]
["bitfinex","SOLUSD",1646837732065,5.69,87.914,87.836,24.2382]
["bitfinex","SOLUSD",1646837732267,1.55425273,87.917,87.836,24.2382]
["bitfinex","SOLUSD",1646837732268,5.689,87.916,87.836,24.2382]
["bitfinex","SOLUSD",1646837732468,7.24325273,87.916,87.836,24.2382]
["bitfinex","SOLUSD",1646837733066,5.689,87.916,87.836,24.2382]
["bitfinex","SOLUSD",1646837733269,17.0802,87.89,87.836,24.2382]
["bitfinex","SOLUSD",1646837734067,17.0802,87.89,87.834,60.69101629]
["bitfinex","SOLUSD",1646837734268,17.0802,87.89,87.802,5.69]
["bitfinex","SOLUSD",1646837734567,17.0802,87.89,87.815,24.3881]
["bitfinex","SOLUSD",1646837735371,17.0802,87.89,87.816,48.90714221]
["bitfinex","SOLUSD",1646837735969,17.0827,87.87,87.817,5.691]
["bitfinex","SOLUSD",1646837736571,5.691,87.889,87.817,5.691]
["bitfinex","SOLUSD",1646837736769,5.691,87.899,87.817,8.67099142]
["bitfinex","SOLUSD",1646837736969,5.691,87.899,87.817,5.691]
["bitfinex","SOLUSD",1646837737672,17.0797,87.88,87.817,5.691]
["bitfinex","SOLUSD",1646837738272,17.0797,87.88,87.817,8.67099142]
["bitfinex","SOLUSD",1646837739072,17.0797,87.88,87.821,68.42]
["bitfinex","SOLUSD",1646837739271,5.691,87.899,87.821,68.42]
["bitfinex","SOLUSD",1646837739272,24.6076,87.905,87.829,68.42]
["bitfinex","SOLUSD",1646837739472,24.6076,87.905,87.831,68.42]
["bitfinex","SOLUSD",1646837739671,24.6076,87.905,87.83,24.7754]
["bitfinex","SOLUSD",1646837739872,24.6076,87.905,87.83,27.75539142]
["bitfinex","SOLUSD",1646837740073,5.69,87.904,87.83,27.75539142]
["bitfinex","SOLUSD",1646837740276,17.0757,87.9,87.83,27.75539142]
["bitfinex","SOLUSD",1646837740473,5.69,87.899,87.83,27.75539142]
["bitfinex","SOLUSD",1646837740675,5.69,87.904,87.83,27.75539142]
["bitfinex","SOLUSD",1646837741274,5.69,87.904,87.83,24.7754]
["bitfinex","SOLUSD",1646837742275,17.08,87.88,87.83,24.7754]
["bitfinex","SOLUSD",1646837743074,5.691,87.899,87.831,68.42]
["bitfinex","SOLUSD",1646837743275,24.6076,87.905,87.831,68.42]
["bitfinex","SOLUSD",1646837743474,24.6076,87.905,87.83,24.7754]
["bitfinex","SOLUSD",1646837743675,17.0769,87.9,87.83,24.7754]
["bitfinex","SOLUSD",1646837743874,5.69,87.899,87.83,24.7754]
["bitfinex","SOLUSD",1646837744074,1.55425273,87.903,87.83,24.7754]
["bitfinex","SOLUSD",1646837744274,5.69,87.902,87.83,24.7754]
["bitfinex","SOLUSD",1646837744474,5.69,87.903,87.83,24.7754]
["bitfinex","SOLUSD",1646837744875,17.0781,87.89,87.83,24.7754]
["bitfinex","SOLUSD",1646837745276,5.69,87.889,87.83,24.7754]
["bitfinex","SOLUSD",1646837745478,5.69,87.897,87.83,24.7754]
["bitfinex","SOLUSD",1646837745677,5.69,87.897,87.802,23.4685]
["bitfinex","SOLUSD",1646837745876,7.24525273,87.898,87.817,23.4685]
["bitfinex","SOLUSD",1646837746076,1.55425273,87.895,87.817,23.4685]
["bitfinex","SOLUSD",1646837746276,5.691,87.894,87.817,23.4685]
["bitfinex","SOLUSD",1646837747278,17.0798,87.88,87.817,23.4685]
["bitfinex","SOLUSD",1646837749782,17.0798,87.88,87.801,26.70408218]
["bitfinex","SOLUSD",1646837749983,1.55425273,87.878,87.802,24.0051]
["bitfinex","SOLUSD",1646837750183,17.0882,87.86,87.802,24.0051]
["bitfinex","SOLUSD",1646837750384,5.692,87.859,87.797,5.69]
["bitfinex","SOLUSD",1646837750586,13.76,87.88,87.797,5.69]
["bitfinex","SOLUSD",1646837750587,1.55425273,87.863,87.797,5.69]
["bitfinex","SOLUSD",1646837750784,1.55425273,87.861,87.798,57.33511121]
["bitfinex","SOLUSD",1646837750987,7.24625273,87.86,87.798,57.33511121]
["bitfinex","SOLUSD",1646837751185,17.0895,87.85,87.798,57.33511121]
["bitfinex","SOLUSD",1646837751387,17.0895,87.85,87.797,5.69]
["bitfinex","SOLUSD",1646837752187,5.692,87.849,87.797,5.69]
["bitfinex","SOLUSD",1646837752386,17.0897,87.84,87.797,5.69]
["bitfinex","SOLUSD",1646837754390,17.0897,87.84,87.789,64.8368139]
["bitfinex","SOLUSD",1646837754588,17.0897,87.84,87.768,48.0058]
["bitfinex","SOLUSD",1646837754996,17.0984,87.82,87.768,48.0058]
["bitfinex","SOLUSD",1646837755188,17.0984,87.82,87.735,2.97999142]
["bitfinex","SOLUSD",1646837755189,22.4084,87.82,87.735,2.97999142]
["bitfinex","SOLUSD",1646837755390,22.4084,87.82,87.723,100.0]
["bitfinex","SOLUSD",1646837755391,22.4084,87.82,87.744,23.2706]
["bitfinex","SOLUSD",1646837755590,28.6125,87.819,87.745,48.71726823]
["bitfinex","SOLUSD",1646837756791,22.9175,87.819,87.745,48.71726823]
["bitfinex","SOLUSD",1646837757191,17.093,87.81,87.745,48.71726823]
["bitfinex","SOLUSD",1646837759495,5.696,87.809,87.745,48.71726823]
["bitfinex","SOLUSD",1646837759692,17.099,87.79,87.745,48.71726823]
["bitfinex","SOLUSD",1646837760898,5.696,87.789,87.745,48.71726823]
["bitfinex","SOLUSD",1646837761098,5.696,87.818,87.745,48.71726823]
["bitfinex","SOLUSD",1646837761296,22.9175,87.819,87.748,68.42]
["bitfinex","SOLUSD",1646837761898,17.0936,87.81,87.749,2.97999142]
["bitfinex","SOLUSD",1646837762098,17.0936,87.81,87.748,68.42]
["bitfinex","SOLUSD",1646837762300,17.0936,87.81,87.746,68.42]
["bitfinex","SOLUSD",1646837762900,17.0936,87.81,87.745,54.41326823]
["bitfinex","SOLUSD",1646837763301,5.696,87.809,87.745,48.71726823]
["bitfinex","SOLUSD",1646837763700,5.696,87.818,87.745,48.71726823]
["bitfinex","SOLUSD",1646837765208,17.0953,87.8,87.745,48.71726823]
["bitfinex","SOLUSD",1646837766111,17.0953,87.8,87.744,23.2706]
["bitfinex","SOLUSD",1646837766522,17.0953,87.8,87.728,22.9981]
["bitfinex","SOLUSD",1646837766523,5.696,87.799,87.728,22.9981]
["bitfinex","SOLUSD",1646837766723,5.696,87.799,87.718,2.97999142]
["bitfinex","SOLUSD",1646837766724,17.1031,87.78,87.718,2.97999142]
["bitfinex","SOLUSD",1646837767122,17.1031,87.78,87.719,48.48138577]
["bitfinex","SOLUSD",1646837768123,17.1031,87.78,87.703,5.698]
["bitfinex","SOLUSD",1646837768323,17.1071,87.76,87.697,5.698]
["bitfinex","SOLUSD",1646837768523,17.1071,87.76,87.685,5.699]
["bitfinex","SOLUSD",1646837768725,5.699,87.759,87.685,5.699]
["bitfinex","SOLUSD",1646837769022,5.699,87.769,87.685,5.699]
["bitfinex","SOLUSD",1646837769224,5.699,87.769,87.686,46.37665682]
["bitfinex","SOLUSD",1646837769423,13.76,87.77,87.689,5.699]
["bitfinex","SOLUSD",1646837769823,5.699,87.769,87.687,188.219]
["bitfinex","SOLUSD",1646837770025,13.76,87.77,87.69,2.97999142]
["bitfinex","SOLUSD",1646837770224,22.7065,87.777,87.691,5.699]
["bitfinex","SOLUSD",1646837770425,22.7065,87.777,87.693,182.52]
["bitfinex","SOLUSD",1646837770626,22.7065,87.777,87.692,23.3524]
["bitfinex","SOLUSD",1646837770627,5.698,87.776,87.695,182.52]
["bitfinex","SOLUSD",1646837770823,5.698,87.776,87.701,182.52]
["bitfinex","SOLUSD",1646837771024,70.7589,87.8,87.702,5.698]
["bitfinex","SOLUSD",1646837771225,23.3689,87.797,87.702,5.698]
["bitfinex","SOLUSD",1646837771624,17.0988,87.78,87.702,5.698]
["bitfinex","SOLUSD",1646837771824,5.698,87.779,87.696,0.25]
["bitfinex","SOLUSD",1646837772224,57.0165,87.78,87.697,5.698]
["bitfinex","SOLUSD",1646837772425,23.3689,87.779,87.698,0.25]
["bitfinex","SOLUSD",1646837772628,17.105,87.76,87.698,0.25]
["bitfinex","SOLUSD",1646837773627,17.105,87.76,87.697,0.25]
["bitfinex","SOLUSD",1646837773826,17.105,87.76,87.698,5.699]
["bitfinex","SOLUSD",1646837775230,17.105,87.76,87.697,5.699]
["bitfinex","SOLUSD",1646837775428,23.3689,87.779,87.699,114.1]
["bitfinex","SOLUSD",1646837775629,23.3689,87.779,87.708,68.42]
["bitfinex","SOLUSD",1646837775830,23.3689,87.779,87.71,68.42]
["bitfinex","SOLUSD",1646837776028,23.3689,87.779,87.711,74.118]
["bitfinex","SOLUSD",1646837776229,23.3689,87.779,87.711,68.42]
["bitfinex","SOLUSD",1646837776429,5.698,87.797,87.717,182.52]
["bitfinex","SOLUSD",1646837776632,5.698,87.797,87.719,68.42]
["bitfinex","SOLUSD",1646837776829,29.0272,87.798,87.719,74.117]
["bitfinex","SOLUSD",1646837777029,23.3302,87.798,87.719,74.117]
["bitfinex","SOLUSD",1646837777228,17.1,87.78,87.721,68.42]
["bitfinex","SOLUSD",1646837777431,17.1,87.78,87.722,5.697]
["bitfinex","SOLUSD",1646837777630,17.1,87.78,87.721,68.42]
["bitfinex","SOLUSD",1646837778832,0.25,87.779,87.721,68.42]
["bitfinex","SOLUSD",1646837779035,0.25,87.779,87.721,54.16180438]
["bitfinex","SOLUSD",1646837779238,17.1011,87.77,87.695,2.97999142]
["bitfinex","SOLUSD",1646837779532,5.699,87.769,87.674,23.1358]
["bitfinex","SOLUSD",1646837779733,0.25,87.768,87.674,23.1358]
["bitfinex","SOLUSD",1646837779934,5.699,87.767,87.675,5.699]
["bitfinex","SOLUSD",1646837780233,17.113,87.75,87.675,59.35459959]
["bitfinex","SOLUSD",1646837780436,5.7,87.749,87.675,59.35459959]
["bitfinex","SOLUSD",1646837780835,5.7,87.749,87.674,23.1358]
["bitfinex","SOLUSD",1646837780836,6.91,87.749,87.674,23.1358]
["bitfinex","SOLUSD",1646837781044,6.91,87.749,87.662,23.2184]
["bitfinex","SOLUSD",1646837781045,5.7,87.748,87.662,23.2184]
["bitfinex","SOLUSD",1646837781236,6.91,87.749,87.669,2.97999142]
["bitfinex","SOLUSD",1646837781433,6.91,87.749,87.689,8.67999142]
["bitfinex","SOLUSD",1646837781636,6.91,87.749,87.692,68.42]
["bitfinex","SOLUSD",1646837781840,6.91,87.749,87.698,68.42]
["bitfinex","SOLUSD",1646837782033,6.91,87.749,87.709,114.1]
["bitfinex","SOLUSD",1646837782233,6.91,87.749,87.721,68.42]
["bitfinex","SOLUSD",1646837782432,17.093,87.81,87.722,5.948]
["bitfinex","SOLUSD",1646837782633,17.093,87.81,87.723,229.5288]
["bitfinex","SOLUSD",1646837782834,5.696,87.809,87.725,182.52]
["bitfinex","SOLUSD",1646837783034,5.696,87.809,87.729,68.42]
["bitfinex","SOLUSD",1646837783235,7.25025273,87.817,87.731,68.42]
["bitfinex","SOLUSD",1646837783433,5.696,87.817,87.732,0.25]
["bitfinex","SOLUSD",1646837783634,5.696,87.817,87.733,5.696]
["bitfinex","SOLUSD",1646837783834,17.095,87.8,87.728,49.76356512]
["bitfinex","SOLUSD",1646837784035,5.697,87.799,87.728,49.76356512]
["bitfinex","SOLUSD",1646837784533,47.0019,87.818,87.728,49.76356512]
["bitfinex","SOLUSD",1646837784534,0.25,87.798,87.728,49.76356512]
["bitfinex","SOLUSD",1646837784733,5.697,87.797,87.728,49.76356512]
["bitfinex","SOLUSD",1646837784933,5.697,87.797,87.737,182.52]
["bitfinex","SOLUSD",1646837785133,1.55425273,87.816,87.738,0.25]
["bitfinex","SOLUSD",1646837785335,7.25025273,87.817,87.739,68.42]
["bitfinex","SOLUSD",1646837785535,47.0019,87.818,87.743,68.42]
["bitfinex","SOLUSD",1646837786135,47.0019,87.818,87.742,62.99444965]
["bitfinex","SOLUSD",1646837786136,5.696,87.819,87.747,182.52]
["bitfinex","SOLUSD",1646837786336,1.55425273,87.837,87.761,182.52]
["bitfinex","SOLUSD",1646837786536,23.3691,87.849,87.761,182.52]
["bitfinex","SOLUSD",1646837786537,5.694,87.836,87.764,58.80372148]
["bitfinex","SOLUSD",1646837786737,1.55425273,87.838,87.765,74.364]
["bitfinex","SOLUSD",1646837787040,1.55425273,87.841,87.765,77.34399142]
["bitfinex","SOLUSD",1646837787236,17.0874,87.84,87.765,77.34399142]
["bitfinex","SOLUSD",1646837787636,0.25,87.839,87.765,77.34399142]
["bitfinex","SOLUSD",1646837787840,5.694,87.838,87.765,2.97999142]
["bitfinex","SOLUSD",1646837788036,0.25,87.839,87.755,2.97999142]
["bitfinex","SOLUSD",1646837788237,17.0982,87.81,87.742,24.2857]
["bitfinex","SOLUSD",1646837788638,17.0982,87.81,87.743,5.696]
["bitfinex","SOLUSD",1646837788841,1.55425273,87.824,87.747,182.52]
["bitfinex","SOLUSD",1646837789041,1.55425273,87.829,87.749,68.42]
["bitfinex","SOLUSD",1646837789240,1.55425273,87.83,87.761,68.42]
["bitfinex","SOLUSD",1646837789440,25.02715273,87.838,87.769,68.42]
["bitfinex","SOLUSD",1646837789645,23.4729,87.838,87.771,68.42]
["bitfinex","SOLUSD",1646837789843,23.4729,87.838,87.772,5.694]
["bitfinex","SOLUSD",1646837790043,23.4729,87.838,87.769,5.694]
["bitfinex","SOLUSD",1646837790248,5.694,87.837,87.768,54.31250846]
["bitfinex","SOLUSD",1646837790442,17.0896,87.83,87.769,5.694]
["bitfinex","SOLUSD",1646837790644,17.0896,87.83,87.77,68.42]
["bitfinex","SOLUSD",1646837790844,17.0896,87.83,87.768,54.31250846]
["bitfinex","SOLUSD",1646837790845,17.0896,87.83,87.771,74.114]
["bitfinex","SOLUSD",1646837791049,23.4729,87.838,87.771,74.114]
["bitfinex","SOLUSD",1646837791343,23.4729,87.838,87.771,5.694]
["bitfinex","SOLUSD",1646837791545,23.4729,87.838,87.769,5.694]
["bitfinex","SOLUSD",1646837791744,5.694,87.837,87.768,54.31250846]
["bitfinex","SOLUSD",1646837792147,0.25,87.836,87.768,54.31250846]
["bitfinex","SOLUSD",1646837792344,5.694,87.835,87.768,54.31250846]
["bitfinex","SOLUSD",1646837792544,0.25,87.836,87.769,5.694]
["bitfinex","SOLUSD",1646837793147,17.0892,87.83,87.769,5.694]
["bitfinex","SOLUSD",1646837793945,17.0892,87.83,87.768,54.31250846]
["bitfinex","SOLUSD",1646837794146,17.0892,87.83,87.769,5.694]
["bitfinex","SOLUSD",1646837795748,0.25,87.829,87.769,5.694]
["bitfinex","SOLUSD",1646837796949,0.25,87.829,87.768,54.31250846]
["bitfinex","SOLUSD",1646837798053,1.55425273,87.851,87.781,68.42]
["bitfinex","SOLUSD",1646837798250,5.692,87.859,87.789,182.52]
["bitfinex","SOLUSD",1646837798550,5.692,87.859,87.789,190.41]
["bitfinex","SOLUSD",1646837798750,23.2657,87.869,87.79,71.39999142]
["bitfinex","SOLUSD",1646837798751,5.692,87.867,87.79,71.39999142]
["bitfinex","SOLUSD",1646837798953,17.0836,87.86,87.79,2.97999142]
["bitfinex","SOLUSD",1646837799152,5.692,87.859,87.79,2.97999142]
["bitfinex","SOLUSD",1646837799754,0.25,87.858,87.79,2.97999142]
["bitfinex","SOLUSD",1646837799957,17.0852,87.85,87.79,2.97999142]
["bitfinex","SOLUSD",1646837800158,17.0852,87.85,87.788,52.91276464]
["bitfinex","SOLUSD",1646837801159,17.0888,87.84,87.782,24.6141]
["bitfinex","SOLUSD",1646837802257,0.25,87.839,87.783,56.18036865]
["bitfinex","SOLUSD",1646837802464,17.085,87.86,87.783,56.18036865]
["bitfinex","SOLUSD",1646837802657,0.25,87.859,87.783,56.18036865]
["bitfinex","SOLUSD",1646837805046,56.9699,87.85,87.782,24.6141]
["bitfinex","SOLUSD",1646837805243,5.692,87.861,87.783,2.97999142]
["bitfinex","SOLUSD",1646837805445,5.692,87.865,87.783,2.97999142]
["bitfinex","SOLUSD",1646837805743,17.0852,87.85,87.783,2.97999142]
["bitfinex","SOLUSD",1646837806845,0.25,87.849,87.783,2.97999142]
["bitfinex","SOLUSD",1646837807444,0.25,87.849,87.783,185.49999142]
["bitfinex","SOLUSD",1646837807646,0.25,87.849,87.783,71.39999142]
["bitfinex","SOLUSD",1646837807846,5.692,87.859,87.783,71.39999142]
["bitfinex","SOLUSD",1646837808144,0.25,87.858,87.783,71.39999142]
["bitfinex","SOLUSD",1646837808546,5.692,87.866,87.783,71.39999142]
["bitfinex","SOLUSD",1646837808746,0.25,87.865,87.783,71.39999142]
["bitfinex","SOLUSD",1646837809546,17.0835,87.86,87.783,71.39999142]
["bitfinex","SOLUSD",1646837809946,17.0835,87.86,87.783,2.97999142]
["bitfinex","SOLUSD",1646837810150,5.692,87.859,87.783,2.97999142]
["bitfinex","SOLUSD",1646837810347,1.55425273,87.856,87.783,2.97999142]
["bitfinex","SOLUSD",1646837810547,17.0905,87.84,87.783,2.97999142]
["bitfinex","SOLUSD",1646837811348,5.694,87.839,87.782,24.6141]
["bitfinex","SOLUSD",1646837811546,1.55425273,87.845,87.782,24.6141]
["bitfinex","SOLUSD",1646837811750,1.55425273,87.846,87.782,24.6141]
["bitfinex","SOLUSD",1646837811948,1.55425273,87.845,87.782,24.6141]
["bitfinex","SOLUSD",1646837812150,17.092,87.83,87.782,73.93958657]
["bitfinex","SOLUSD",1646837813751,17.092,87.83,87.782,24.6141]
["bitfinex","SOLUSD",1646837814759,17.092,87.83,87.783,50.19228569]
["bitfinex","SOLUSD",1646837815853,1.55425273,87.837,87.783,50.19228569]
["bitfinex","SOLUSD",1646837816256,7.24825273,87.836,87.783,50.19228569]
["bitfinex","SOLUSD",1646837816453,1.55425273,87.836,87.783,50.19228569]
["bitfinex","SOLUSD",1646837816652,1.55425273,87.838,87.783,50.19228569]
["bitfinex","SOLUSD",1646837816853,5.694,87.837,87.783,50.19228569]
["bitfinex","SOLUSD",1646837817755,2.97776207,87.865,87.783,50.19228569]
["bitfinex","SOLUSD",1646837817756,5.694,87.839,87.783,50.19228569]
["bitfinex","SOLUSD",1646837817954,1.55425273,87.842,87.783,50.19228569]
["bitfinex","SOLUSD",1646837818154,17.0874,87.84,87.783,50.19228569]
["bitfinex","SOLUSD",1646837818554,18.64165273,87.84,87.783,50.19228569]
["bitfinex","SOLUSD",1646837818755,1.80425273,87.839,87.783,50.19228569]
["bitfinex","SOLUSD",1646837818955,5.694,87.838,87.783,50.19228569]
["bitfinex","SOLUSD",1646837819359,1.55425273,87.838,87.783,50.19228569]
["bitfinex","SOLUSD",1646837819759,5.694,87.837,87.783,50.19228569]
["bitfinex","SOLUSD",1646837819959,17.0898,87.83,87.759,23.3654]
["bitfinex","SOLUSD",1646837820160,1.55425273,87.826,87.759,23.3654]
["bitfinex","SOLUSD",1646837820363,1.55425273,87.823,87.759,23.3654]
["bitfinex","SOLUSD",1646837820760,1.55425273,87.821,87.759,23.3654]
["bitfinex","SOLUSD",1646837821160,1.55425273,87.821,87.733,2.97999142]
["bitfinex","SOLUSD",1646837821463,1.55425273,87.809,87.7,13.76]
["bitfinex","SOLUSD",1646837821663,1.55425273,87.808,87.709,48.2907]
["bitfinex","SOLUSD",1646837821863,1.55425273,87.806,87.735,64.0394638]
["bitfinex","SOLUSD",1646837822061,1.55425273,87.801,87.735,64.0394638]
["bitfinex","SOLUSD",1646837822262,1.55425273,87.799,87.709,48.2907]
["bitfinex","SOLUSD",1646837822462,1.55425273,87.793,87.709,48.2907]
["bitfinex","SOLUSD",1646837822682,1.55425273,87.791,87.709,48.2907]
["bitfinex","SOLUSD",1646837823084,1.55425273,87.79,87.709,48.2907]
["bitfinex","SOLUSD",1646837823283,1.55425273,87.787,87.709,48.2907]
["bitfinex","SOLUSD",1646837823482,17.1037,87.78,87.709,48.2907]
["bitfinex","SOLUSD",1646837825285,17.1047,87.76,87.709,48.2907]
["bitfinex","SOLUSD",1646837826085,17.1047,87.76,87.702,63.22178033]
["bitfinex","SOLUSD",1646837827786,17.1047,87.75,87.702,63.22178033]
["bitfinex","SOLUSD",1646837828386,23.6458,87.779,87.702,63.22178033]
["bitfinex","SOLUSD",1646837828587,5.698,87.778,87.702,63.22178033]
["bitfinex","SOLUSD",1646837829186,17.103,87.76,87.702,63.22178033]
["bitfinex","SOLUSD",1646837829386,5.698,87.778,87.702,63.22178033]
["bitfinex","SOLUSD",1646837829587,23.6458,87.779,87.703,27.04619142]
["bitfinex","SOLUSD",1646837829985,23.6458,87.779,87.704,2.97999142]
["bitfinex","SOLUSD",1646837830189,28.4545,87.789,87.707,114.1]
["bitfinex","SOLUSD",1646837830392,5.698,87.806,87.714,68.42]
["bitfinex","SOLUSD",1646837830596,5.697,87.812,87.726,68.42]
["bitfinex","SOLUSD",1646837830790,24.5945,87.817,87.736,68.42]
["bitfinex","SOLUSD",1646837830991,5.696,87.816,87.74,68.42]
["bitfinex","SOLUSD",1646837831490,5.696,87.816,87.743,114.1]
["bitfinex","SOLUSD",1646837831790,5.696,87.832,87.751,114.1]
["bitfinex","SOLUSD",1646837831990,1.55425273,87.849,87.759,114.1]
["bitfinex","SOLUSD",1646837832190,1.55425273,87.857,87.772,114.1]
["bitfinex","SOLUSD",1646837832388,5.692,87.856,87.777,245.80301367]
["bitfinex","SOLUSD",1646837832592,5.692,87.86,87.778,0.25]
["bitfinex","SOLUSD",1646837832791,5.692,87.86,87.781,182.52]
["bitfinex","SOLUSD",1646837832989,48.8494,87.883,87.781,182.52]
["bitfinex","SOLUSD",1646837832990,1.55425273,87.881,87.782,0.25]
["bitfinex","SOLUSD",1646837833191,1.55425273,87.882,87.782,0.25]
["bitfinex","SOLUSD",1646837833389,1.55425273,87.879,87.783,71.39999142]
["bitfinex","SOLUSD",1646837833592,17.0866,87.86,87.783,2.97999142]
["bitfinex","SOLUSD",1646837833789,17.0866,87.86,87.751,24.0279]
["bitfinex","SOLUSD",1646837833990,26.55055273,87.859,87.752,22.9284]
["bitfinex","SOLUSD",1646837834189,1.55425273,87.84,87.711,24.9987]
["bitfinex","SOLUSD",1646837834392,1.55425273,87.84,87.728,22.9284]
["bitfinex","SOLUSD",1646837834589,32.41475273,87.83,87.729,49.81391589]
["bitfinex","SOLUSD",1646837834789,24.9963,87.829,87.729,49.81391589]
["bitfinex","SOLUSD",1646837834990,96.63917149,87.829,87.729,49.81391589]
["bitfinex","SOLUSD",1646837835191,34.96245466,87.828,87.729,49.81391589]
["bitfinex","SOLUSD",1646837835992,45.93726971,87.828,87.729,49.81391589]
["bitfinex","SOLUSD",1646837836192,54.20245329,87.828,87.729,49.81391589]
["bitfinex","SOLUSD",1646837836593,61.71692626,87.828,87.729,49.81391589]
["bitfinex","SOLUSD",1646837836793,26.7544716,87.828,87.729,49.81391589]
["bitfinex","SOLUSD",1646837837193,17.0951,87.8,87.729,49.81391589]
["bitfinex","SOLUSD",1646837838301,5.697,87.818,87.738,68.42]
["bitfinex","SOLUSD",1646837838497,1.55425273,87.835,87.748,121.0149674]
["bitfinex","SOLUSD",1646837838696,1.55425273,87.835,87.758,68.42]
["bitfinex","SOLUSD",1646837838905,24.1631,87.836,87.76,68.42]
["bitfinex","SOLUSD",1646837839098,5.694,87.835,87.76,68.42]
["bitfinex","SOLUSD",1646837839303,24.1631,87.836,87.76,85.5079]
["bitfinex","SOLUSD",1646837839498,100.0,87.849,87.77,13.76]
["bitfinex","SOLUSD",1646837839698,100.0,87.849,87.771,68.67]
["bitfinex","SOLUSD",1646837839902,100.0,87.849,87.773,68.42]
["bitfinex","SOLUSD",1646837840098,13.76,87.93,87.781,68.42]
["bitfinex","SOLUSD",1646837840099,1.55425273,87.887,87.781,68.42]
["bitfinex","SOLUSD",1646837840298,1.55425273,87.89,87.811,182.52]
["bitfinex","SOLUSD",1646837840499,1.55425273,87.893,87.813,235.29577599]
["bitfinex","SOLUSD",1646837840698,5.691,87.909,87.814,5.37733582]
["bitfinex","SOLUSD",1646837840900,1.55425273,87.913,87.814,5.37733582]
["bitfinex","SOLUSD",1646837841105,5.69,87.918,87.815,2.97999142]
["bitfinex","SOLUSD",1646837841297,100.0,87.919,87.816,182.77]
["bitfinex","SOLUSD",1646837841499,100.0,87.919,87.832,68.42]
["bitfinex","SOLUSD",1646837841700,100.0,87.919,87.837,114.1]
["bitfinex","SOLUSD",1646837841900,100.0,87.919,87.836,68.42]
["bitfinex","SOLUSD",1646837841901,100.0,87.919,87.851,182.52]
["bitfinex","SOLUSD",1646837842198,1.55425273,87.94,87.861,182.52]
["bitfinex","SOLUSD",1646837842398,1.55425273,87.94,87.87,13.76]
["bitfinex","SOLUSD",1646837842599,1.55425273,87.963,87.874,114.1]
["bitfinex","SOLUSD",1646837842800,1.55425273,87.979,87.875,0.25]
["bitfinex","SOLUSD",1646837842998,1.55425273,87.979,87.893,68.42]
["bitfinex","SOLUSD",1646837843209,1.55425273,87.989,87.894,0.25]
["bitfinex","SOLUSD",1646837843401,1.55425273,87.991,87.894,0.25]
["bitfinex","SOLUSD",1646837843598,17.059,87.99,87.9,17.0575]
["bitfinex","SOLUSD",1646837843800,1.55425273,87.987,87.901,0.25]
["bitfinex","SOLUSD",1646837843999,17.059,87.99,87.901,3.22999142]
["bitfinex","SOLUSD",1646837844698,17.059,87.99,87.902,2.97999142]
["bitfinex","SOLUSD",1646837844900,17.059,87.99,87.903,0.25]
["bitfinex","SOLUSD",1646837845300,5.684,87.989,87.904,2.97999142]
["bitfinex","SOLUSD",1646837845500,5.684,87.989,87.905,0.25]
["bitfinex","SOLUSD",1646837845802,17.0618,87.98,87.892,55.74490473]
["bitfinex","SOLUSD",1646837846003,5.684,87.979,87.892,55.74490473]
["bitfinex","SOLUSD",1646837846200,28.99709704,87.988,87.892,52.76491331]
["bitfinex","SOLUSD",1646837846600,1.81312124,87.987,87.892,52.76491331]
["bitfinex","SOLUSD",1646837846801,0.25,87.988,87.893,2.97999142]
["bitfinex","SOLUSD",1646837847099,17.0644,87.97,87.893,2.97999142]
["bitfinex","SOLUSD",1646837847499,5.686,87.969,87.893,2.97999142]
["bitfinex","SOLUSD",1646837847901,5.686,87.969,87.89,13.76]
["bitfinex","SOLUSD",1646837847902,17.0656,87.96,87.89,13.76]
["bitfinex","SOLUSD",1646837848104,17.0656,87.96,87.879,2.97999142]
["bitfinex","SOLUSD",1646837848302,5.687,87.959,87.86,13.76]
["bitfinex","SOLUSD",1646837848701,5.687,87.967,87.86,13.76]
["bitfinex","SOLUSD",1646837848902,14.93850153,87.975,87.875,50.12831012]
["bitfinex","SOLUSD",1646837849113,13.76,87.97,87.875,50.12831012]
["bitfinex","SOLUSD",1646837849303,5.936,87.969,87.875,50.12831012]
["bitfinex","SOLUSD",1646837850105,5.686,87.969,87.875,50.12831012]
["bitfinex","SOLUSD",1646837850303,5.686,87.969,87.88,13.76]
["bitfinex","SOLUSD",1646837850503,5.686,87.986,87.881,68.67]
["bitfinex","SOLUSD",1646837850705,17.0628,87.98,87.881,3.22999142]
["bitfinex","SOLUSD",1646837851007,5.686,87.979,87.88,13.76]
["bitfinex","SOLUSD",1646837851204,1.81312124,87.98,87.875,50.12831012]
["bitfinex","SOLUSD",1646837851403,1.81312124,87.978,87.875,50.12831012]
["bitfinex","SOLUSD",1646837851605,5.686,87.977,87.875,50.12831012]
["bitfinex","SOLUSD",1646837851804,17.0656,87.96,87.875,50.12831012]
["bitfinex","SOLUSD",1646837852103,5.687,87.959,87.875,50.12831012]
["bitfinex","SOLUSD",1646837852303,5.687,87.969,87.875,50.12831012]
["bitfinex","SOLUSD",1646837852603,5.686,87.975,87.875,50.12831012]
["bitfinex","SOLUSD",1646837853002,1.81312124,87.974,87.875,50.12831012]
["bitfinex","SOLUSD",1646837853204,5.686,87.973,87.875,50.12831012]
["bitfinex","SOLUSD",1646837853404,5.686,87.973,87.876,182.52]
["bitfinex","SOLUSD",1646837853609,5.686,87.985,87.881,182.52]
["bitfinex","SOLUSD",1646837853805,5.686,87.993,87.882,0.25]
["bitfinex","SOLUSD",1646837854004,5.684,87.994,87.882,2.97999142]
["bitfinex","SOLUSD",1646837854205,13.76,87.99,87.882,2.97999142]
["bitfinex","SOLUSD",1646837854406,5.684,87.989,87.88,13.76]
["bitfinex","SOLUSD",1646837854611,17.0615,87.98,87.86,13.76]
["bitfinex","SOLUSD",1646837854806,13.76,87.97,87.86,13.76]
["bitfinex","SOLUSD",1646837855106,188.206,87.969,87.853,2.97999142]
["bitfinex","SOLUSD",1646837855405,188.206,87.969,87.842,2.97999142]
["bitfinex","SOLUSD",1646837855406,214.97958823,87.969,87.842,2.97999142]
["bitfinex","SOLUSD",1646837855605,114.1,87.967,87.831,146.2998]
["bitfinex","SOLUSD",1646837855806,5.688,87.966,87.831,146.2998]
["bitfinex","SOLUSD",1646837856006,55.63867744,87.966,87.831,146.2998]
["bitfinex","SOLUSD",1646837856208,41.11230185,87.965,87.833,61.99337537]
["bitfinex","SOLUSD",1646837856407,17.0732,87.95,87.833,64.97336679]
["bitfinex","SOLUSD",1646837856609,5.688,87.964,87.833,64.97336679]
["bitfinex","SOLUSD",1646837856610,13.76,87.94,87.833,61.99337537]
["bitfinex","SOLUSD",1646837856808,13.76,87.93,87.833,61.99337537]
["bitfinex","SOLUSD",1646837857009,13.76,87.92,87.833,61.99337537]
["bitfinex","SOLUSD",1646837857208,0.25,87.919,87.833,61.99337537]
["bitfinex","SOLUSD",1646837857409,5.689,87.918,87.833,61.99337537]
["bitfinex","SOLUSD",1646837857812,7.50212124,87.918,87.833,61.99337537]
["bitfinex","SOLUSD",1646837858412,5.689,87.918,87.833,61.99337537]
["bitfinex","SOLUSD",1646837859014,5.689,87.919,87.815,2.97999142]
["bitfinex","SOLUSD",1646837859214,182.52,87.899,87.811,7.08]
["bitfinex","SOLUSD",1646837859413,182.52,87.899,87.695,4.46181857]
["bitfinex","SOLUSD",1646837859414,182.52,87.879,87.695,4.46181857]
["bitfinex","SOLUSD",1646837859616,182.52,87.879,87.69,23.776001]
["bitfinex","SOLUSD",1646837859617,182.52,87.868,87.71,68.42]
["bitfinex","SOLUSD",1646837859816,182.52,87.859,87.71,68.42]
["bitfinex","SOLUSD",1646837860015,5.695,87.858,87.712,68.42]
["bitfinex","SOLUSD",1646837860219,17.1022,87.82,87.711,63.97371613]
["bitfinex","SOLUSD",1646837860420,13.76,87.81,87.711,63.97371613]
["bitfinex","SOLUSD",1646837860622,13.76,87.8,87.711,63.97371613]
["bitfinex","SOLUSD",1646837860821,13.76,87.79,87.711,63.97371613]
["bitfinex","SOLUSD",1646837861022,5.697,87.789,87.711,63.97371613]
["bitfinex","SOLUSD",1646837861328,1.81312124,87.809,87.711,63.97371613]
["bitfinex","SOLUSD",1646837861329,23.51405478,87.795,87.711,63.97371613]
["bitfinex","SOLUSD",1646837861521,5.697,87.794,87.711,63.97371613]
["bitfinex","SOLUSD",1646837861720,13.76,87.8,87.711,63.97371613]
["bitfinex","SOLUSD",1646837861920,13.76,87.82,87.711,63.97371613]
["bitfinex","SOLUSD",1646837862321,17.0954,87.81,87.711,63.97371613]
["bitfinex","SOLUSD",1646837862522,5.947,87.809,87.711,63.97371613]
["bitfinex","SOLUSD",1646837862922,0.25,87.809,87.711,63.97371613]
["bitfinex","SOLUSD",1646837863122,5.697,87.819,87.711,63.97371613]
["bitfinex","SOLUSD",1646837863323,0.25,87.818,87.711,63.97371613]
["bitfinex","SOLUSD",1646837863523,5.697,87.817,87.711,63.97371613]
["bitfinex","SOLUSD",1646837864944,57.37438604,87.816,87.711,63.97371613]
["bitfinex","SOLUSD",1646837865140,5.697,87.815,87.711,63.97371613]
["bitfinex","SOLUSD",1646837865341,30.8558,87.81,87.711,63.97371613]
["bitfinex","SOLUSD",1646837865540,5.697,87.809,87.711,63.97371613]
["bitfinex","SOLUSD",1646837865940,5.697,87.809,87.712,0.25]
["bitfinex","SOLUSD",1646837866141,0.25,87.808,87.711,63.97371613]
["bitfinex","SOLUSD",1646837866341,5.697,87.807,87.711,63.97371613]
["bitfinex","SOLUSD",1646837866742,17.097,87.8,87.711,63.97371613]
["bitfinex","SOLUSD",1646837866942,5.697,87.799,87.711,63.97371613]
["bitfinex","SOLUSD",1646837867140,5.697,87.807,87.711,63.97371613]
["bitfinex","SOLUSD",1646837867943,17.0985,87.79,87.711,63.97371613]
["bitfinex","SOLUSD",1646837868243,40.87629433,87.789,87.682,22.6302]
["bitfinex","SOLUSD",1646837868643,35.17929433,87.788,87.682,22.6302]
["bitfinex","SOLUSD",1646837868842,5.698,87.787,87.682,22.6302]
["bitfinex","SOLUSD",1646837869046,17.1064,87.77,87.682,22.6302]
["bitfinex","SOLUSD",1646837869242,17.1064,87.77,87.683,53.1476637]
["bitfinex","SOLUSD",1646837869542,5.699,87.769,87.683,53.1476637]
["bitfinex","SOLUSD",1646837869945,5.699,87.779,87.683,53.1476637]
["bitfinex","SOLUSD",1646837871144,17.1065,87.75,87.683,53.1476637]
["bitfinex","SOLUSD",1646837871345,5.699,87.779,87.684,182.52]
["bitfinex","SOLUSD",1646837871550,5.699,87.789,87.685,0.25]
["bitfinex","SOLUSD",1646837872047,1.81312124,87.8,87.685,0.25]
["bitfinex","SOLUSD",1646837872249,24.00821295,87.808,87.685,0.25]
["bitfinex","SOLUSD",1646837872448,17.1002,87.78,87.685,0.25]
["bitfinex","SOLUSD",1646837873148,17.1002,87.78,87.69,13.76]
["bitfinex","SOLUSD",1646837873348,17.1002,87.78,87.691,182.77]
["bitfinex","SOLUSD",1646837873551,17.0973,87.8,87.701,62.92282327]
["bitfinex","SOLUSD",1646837873748,17.0973,87.8,87.702,0.25]
["bitfinex","SOLUSD",1646837875350,5.697,87.799,87.702,0.25]
["bitfinex","SOLUSD",1646837875749,5.697,87.799,87.712,114.1]
["bitfinex","SOLUSD",1646837875950,5.697,87.831,87.723,68.42]
["bitfinex","SOLUSD",1646837876150,5.696,87.833,87.725,68.42]
["bitfinex","SOLUSD",1646837876351,5.696,87.837,87.726,0.25]
["bitfinex","SOLUSD",1646837876753,5.696,87.837,87.735,68.42]
["bitfinex","SOLUSD",1646837876951,5.695,87.839,87.737,68.42]
["bitfinex","SOLUSD",1646837877150,49.5177182,87.859,87.736,45.7758603]
["bitfinex","SOLUSD",1646837877151,5.94875879,87.847,87.741,68.42]
["bitfinex","SOLUSD",1646837877851,5.695,87.849,87.74,13.76]
["bitfinex","SOLUSD",1646837878051,17.0902,87.83,87.74,13.76]
["bitfinex","SOLUSD",1646837878451,56.9788,87.84,87.74,13.76]
["bitfinex","SOLUSD",1646837879150,2.42935914,87.846,87.74,13.76]
["bitfinex","SOLUSD",1646837879151,17.0927,87.82,87.74,13.76]
["bitfinex","SOLUSD",1646837879353,17.0927,87.82,87.737,46.2861]
["bitfinex","SOLUSD",1646837879550,5.696,87.819,87.738,0.25]
["bitfinex","SOLUSD",1646837879953,0.25,87.818,87.738,0.25]
["bitfinex","SOLUSD",1646837880153,5.696,87.817,87.738,0.25]
["bitfinex","SOLUSD",1646837880354,0.25,87.828,87.738,0.25]
["bitfinex","SOLUSD",1646837880553,17.0958,87.8,87.737,46.2861]
["bitfinex","SOLUSD",1646837880754,5.696,87.799,87.737,46.2861]
["bitfinex","SOLUSD",1646837880953,13.76,87.82,87.737,46.2861]
["bitfinex","SOLUSD",1646837881153,5.696,87.819,87.737,46.2861]
["bitfinex","SOLUSD",1646837881652,13.76,87.82,87.737,46.2861]
["bitfinex","SOLUSD",1646837881856,17.1018,87.79,87.737,46.2861]
["bitfinex","SOLUSD",1646837882056,17.1018,87.79,87.716,68.42]
["bitfinex","SOLUSD",1646837882257,17.1018,87.79,87.718,68.42]
["bitfinex","SOLUSD",1646837882454,17.1018,87.79,87.717,114.1]
["bitfinex","SOLUSD",1646837882455,17.1018,87.79,87.72,68.42]
["bitfinex","SOLUSD",1646837882656,0.25,87.819,87.729,114.1]
["bitfinex","SOLUSD",1646837882955,0.25,87.819,87.739,56.8939594]
["bitfinex","SOLUSD",1646837883154,0.25,87.819,87.741,114.1]
["bitfinex","SOLUSD",1646837883357,0.25,87.819,87.748,68.42]
["bitfinex","SOLUSD",1646837883958,5.695,87.839,87.748,68.42]
["bitfinex","SOLUSD",1646837884156,0.25,87.838,87.755,114.1]
["bitfinex","SOLUSD",1646837884357,17.0932,87.81,87.755,68.42]
["bitfinex","SOLUSD",1646837884557,17.0932,87.81,87.754,53.13097377]
["bitfinex","SOLUSD",1646837885154,5.695,87.834,87.755,68.42]
["bitfinex","SOLUSD",1646837885354,5.695,87.837,87.755,68.42]
["bitfinex","SOLUSD",1646837885754,5.695,87.839,87.755,68.42]
["bitfinex","SOLUSD",1646837886156,17.0903,87.83,87.755,68.42]
["bitfinex","SOLUSD",1646837886357,5.695,87.829,87.755,68.42]
["bitfinex","SOLUSD",1646837886857,5.695,87.839,87.754,53.13097377]
["bitfinex","SOLUSD",1646837887056,2.50943425,87.836,87.754,53.13097377]
["bitfinex","SOLUSD",1646837887256,5.695,87.835,87.754,53.13097377]
["bitfinex","SOLUSD",1646837887656,6.65018152,87.835,87.754,53.13097377]
["bitfinex","SOLUSD",1646837888058,17.0924,87.82,87.754,53.13097377]
["bitfinex","SOLUSD",1646837888258,5.695,87.819,87.755,68.42]
["bitfinex","SOLUSD",1646837888460,17.0924,87.82,87.757,182.52]
["bitfinex","SOLUSD",1646837888657,17.0924,87.82,87.757,68.42]
["bitfinex","SOLUSD",1646837889260,1.55425273,87.829,87.757,68.42]
["bitfinex","SOLUSD",1646837889261,0.25,87.819,87.757,68.42]
["bitfinex","SOLUSD",1646837889461,17.0936,87.81,87.755,68.42]
["bitfinex","SOLUSD",1646837889759,0.25,87.809,87.755,68.42]
["bitfinex","SOLUSD",1646837891259,0.25,87.809,87.756,5.695]
["bitfinex","SOLUSD",1646837892462,0.25,87.809,87.757,182.52]
["bitfinex","SOLUSD",1646837892660,17.0908,87.83,87.758,5.695]
["bitfinex","SOLUSD",1646837892863,0.25,87.829,87.758,5.695]
["bitfinex","SOLUSD",1646837893060,1.55425273,87.835,87.758,5.695]
["bitfinex","SOLUSD",1646837893261,1.55425273,87.842,87.758,5.695]
["bitfinex","SOLUSD",1646837893461,1.55425273,87.843,87.758,5.695]
["bitfinex","SOLUSD",1646837893662,1.55425273,87.844,87.758,5.695]
["bitfinex","SOLUSD",1646837893865,17.0873,87.84,87.758,5.695]
["bitfinex","SOLUSD",1646837894061,17.0873,87.84,87.757,182.52]
["bitfinex","SOLUSD",1646837894261,17.0873,87.84,87.759,68.42]
["bitfinex","SOLUSD",1646837894463,17.0873,87.84,87.76,5.694]
["bitfinex","SOLUSD",1646837895466,17.0873,87.84,87.759,5.694]
["bitfinex","SOLUSD",1646837896764,0.25,87.839,87.758,0.25]
["bitfinex","SOLUSD",1646837897868,0.25,87.839,87.761,182.52]
["bitfinex","SOLUSD",1646837898067,17.0893,87.83,87.761,68.42]
["bitfinex","SOLUSD",1646837898770,17.0893,87.83,87.756,68.42]
["bitfinex","SOLUSD",1646837898968,5.695,87.829,87.756,68.42]
["bitfinex","SOLUSD",1646837899176,1.55425273,87.833,87.756,68.42]
["bitfinex","SOLUSD",1646837899468,17.0934,87.81,87.756,68.42]
["bitfinex","SOLUSD",1646837900272,0.25,87.809,87.756,68.42]
["bitfinex","SOLUSD",1646837901069,0.25,87.809,87.758,68.42]
["bitfinex","SOLUSD",1646837901270,5.945,87.829,87.758,68.42]
["bitfinex","SOLUSD",1646837901469,5.945,87.829,87.755,48.1664]
["bitfinex","SOLUSD",1646837901470,5.945,87.829,87.77,68.42]
["bitfinex","SOLUSD",1646837901671,0.25,87.829,87.78,68.42]
["bitfinex","SOLUSD",1646837901871,1.55425273,87.835,87.78,68.42]
["bitfinex","SOLUSD",1646837902072,0.25,87.834,87.78,68.42]
["bitfinex","SOLUSD",1646837902270,0.25,87.837,87.788,68.42]
["bitfinex","SOLUSD",1646837902677,17.0872,87.84,87.788,68.42]
["bitfinex","SOLUSD",1646837902872,0.25,87.839,87.788,68.42]
["bitfinex","SOLUSD",1646837903371,0.25,87.839,87.78,68.42]
["bitfinex","SOLUSD",1646837909393,17.0891,87.83,87.779,57.42319865]
["bitfinex","SOLUSD",1646837910594,1.55425273,87.833,87.779,57.42319865]
["bitfinex","SOLUSD",1646837910794,1.55425273,87.837,87.779,57.42319865]
["bitfinex","SOLUSD",1646837910994,1.55425273,87.84,87.779,57.42319865]
["bitfinex","SOLUSD",1646837911196,1.55425273,87.841,87.779,57.42319865]
["bitfinex","SOLUSD",1646837911394,1.55425273,87.842,87.779,57.42319865]
["bitfinex","SOLUSD",1646837911796,17.0872,87.84,87.779,57.42319865]
["bitfinex","SOLUSD",1646837912397,18.64145273,87.84,87.752,24.247]
["bitfinex","SOLUSD",1646837912603,26.15506207,87.865,87.752,24.247]
["bitfinex","SOLUSD",1646837912604,1.55425273,87.829,87.752,24.247]
["bitfinex","SOLUSD",1646837912800,17.0977,87.82,87.752,24.247]
["bitfinex","SOLUSD",1646837913198,0.25,87.819,87.752,24.247]
["bitfinex","SOLUSD",1646837913398,0.25,87.819,87.756,47.74709137]
["bitfinex","SOLUSD",1646837913599,1.55425273,87.824,87.756,47.74709137]
["bitfinex","SOLUSD",1646837914199,17.094,87.81,87.756,47.74709137]
["bitfinex","SOLUSD",1646837914603,5.695,87.823,87.756,47.74709137]
["bitfinex","SOLUSD",1646837914799,5.695,87.823,87.757,182.52]
["bitfinex","SOLUSD",1646837915000,1.55425273,87.825,87.757,182.52]
["bitfinex","SOLUSD",1646837915200,1.55425273,87.831,87.757,182.52]
["bitfinex","SOLUSD",1646837915800,17.0892,87.83,87.757,182.52]
["bitfinex","SOLUSD",1646837916101,17.0892,87.83,87.757,68.42]
["bitfinex","SOLUSD",1646837916302,1.55425273,87.827,87.756,47.74709137]
["bitfinex","SOLUSD",1646837916500,5.695,87.826,87.756,47.74709137]
["bitfinex","SOLUSD",1646837916700,1.55425273,87.822,87.756,47.74709137]
["bitfinex","SOLUSD",1646837916899,5.695,87.821,87.756,47.74709137]
["bitfinex","SOLUSD",1646837917101,17.0955,87.81,87.756,47.74709137]
["bitfinex","SOLUSD",1646837918601,22.7861,87.82,87.757,182.52]
["bitfinex","SOLUSD",1646837918801,17.0911,87.82,87.757,182.52]
["bitfinex","SOLUSD",1646837919204,1.55425273,87.819,87.757,182.52]
["bitfinex","SOLUSD",1646837919402,17.0911,87.82,87.757,68.42]
["bitfinex","SOLUSD",1646837919603,18.64535273,87.82,87.757,68.42]
["bitfinex","SOLUSD",1646837921304,0.25,87.819,87.757,182.52]
["bitfinex","SOLUSD",1646837921905,0.25,87.819,87.761,182.52]
["bitfinex","SOLUSD",1646837922306,1.55425273,87.836,87.762,0.25]
["bitfinex","SOLUSD",1646837922506,0.25,87.835,87.762,0.25]
["bitfinex","SOLUSD",1646837922712,5.944,87.837,87.762,0.25]
["bitfinex","SOLUSD",1646837923210,0.25,87.837,87.771,182.52]
["bitfinex","SOLUSD",1646837923407,0.25,87.837,87.773,182.52]
["bitfinex","SOLUSD",1646837923807,0.25,87.838,87.773,182.52]
["bitfinex","SOLUSD",1646837924207,1.80425273,87.838,87.773,182.52]
["bitfinex","SOLUSD",1646837924407,1.80425273,87.838,87.773,68.42]
["bitfinex","SOLUSD",1646837924607,1.80425273,87.838,87.772,53.55133138]
["bitfinex","SOLUSD",1646837924809,17.0901,87.83,87.772,53.55133138]
["bitfinex","SOLUSD",1646837925414,5.694,87.829,87.772,53.55133138]
["bitfinex","SOLUSD",1646837925610,1.55425273,87.825,87.772,53.55133138]
["bitfinex","SOLUSD",1646837925815,17.0934,87.82,87.772,53.55133138]
["bitfinex","SOLUSD",1646837926810,1.55425273,87.827,87.772,53.55133138]
["bitfinex","SOLUSD",1646837927211,1.55425273,87.828,87.772,53.55133138]
["bitfinex","SOLUSD",1646837927411,1.55425273,87.829,87.772,53.55133138]
["bitfinex","SOLUSD",1646837927812,18.64405273,87.83,87.773,182.52]
["bitfinex","SOLUSD",1646837928013,17.0898,87.83,87.773,182.52]
["bitfinex","SOLUSD",1646837928212,1.55425273,87.837,87.773,68.42]
["bitfinex","SOLUSD",1646837928417,1.55425273,87.836,87.772,53.55133138]
["bitfinex","SOLUSD",1646837928613,1.55425273,87.829,87.772,53.55133138]
["bitfinex","SOLUSD",1646837929013,7.24825273,87.829,87.772,53.55133138]
["bitfinex","SOLUSD",1646837929213,1.55425273,87.823,87.772,53.55133138]
["bitfinex","SOLUSD",1646837929413,0.25,87.835,87.778,68.42]
["bitfinex","SOLUSD",1646837929912,0.25,87.835,87.781,68.42]
["bitfinex","SOLUSD",1646837930313,1.55425273,87.842,87.781,68.42]
["bitfinex","SOLUSD",1646837930612,1.55425273,87.843,87.781,68.42]
["bitfinex","SOLUSD",1646837931017,1.55425273,87.843,87.778,68.42]
["bitfinex","SOLUSD",1646837931617,1.80425273,87.842,87.778,68.42]
["bitfinex","SOLUSD",1646837931814,0.25,87.842,87.778,68.42]
["bitfinex","SOLUSD",1646837932015,0.25,87.842,87.779,68.42]
["bitfinex","SOLUSD",1646837932216,17.0882,87.84,87.779,68.42]
["bitfinex","SOLUSD",1646837933118,17.0882,87.84,87.78,68.42]
["bitfinex","SOLUSD",1646837934118,17.0882,87.84,87.774,68.42]
["bitfinex","SOLUSD",1646837934517,1.55425273,87.838,87.774,68.42]
["bitfinex","SOLUSD",1646837934816,1.55425273,87.839,87.774,68.42]
["bitfinex","SOLUSD",1646837935016,18.64245273,87.84,87.774,68.42]
["bitfinex","SOLUSD",1646837935417,17.0882,87.84,87.774,68.42]
["bitfinex","SOLUSD",1646837936221,0.25,87.839,87.778,68.42]
["bitfinex","SOLUSD",1646837937222,0.25,87.839,87.774,68.42]
["bitfinex","SOLUSD",1646837937422,5.944,87.839,87.778,68.42]
["bitfinex","SOLUSD",1646837937922,0.25,87.839,87.785,114.1]
["bitfinex","SOLUSD",1646837938123,0.25,87.839,87.788,68.42]
["bitfinex","SOLUSD",1646837938324,1.55425273,87.849,87.788,68.42]
["bitfinex","SOLUSD",1646837938524,1.55425273,87.849,87.79,68.42]
["bitfinex","SOLUSD",1646837938726,1.55425273,87.85,87.79,68.42]
["bitfinex","SOLUSD",1646837938947,1.55425273,87.85,87.79,91.575]
["bitfinex","SOLUSD",1646837939247,1.55425273,87.85,87.798,68.42]
["bitfinex","SOLUSD",1646837939448,18.64035273,87.85,87.799,60.87436233]
["bitfinex","SOLUSD",1646837939647,0.25,87.849,87.799,60.87436233]
["bitfinex","SOLUSD",1646837940050,121.82631721,87.942,87.799,60.87436233]
["bitfinex","SOLUSD",1646837940252,3.13217564,87.881,87.8,71.64999142]
["bitfinex","SOLUSD",1646837940450,3.13217564,87.881,87.81,13.76]
["bitfinex","SOLUSD",1646837940651,3.13217564,87.881,87.811,182.77]
["bitfinex","SOLUSD",1646837940853,1.56575681,87.905,87.812,4.34989362]
["bitfinex","SOLUSD",1646837941049,13.64103611,87.888,87.813,182.77]
["bitfinex","SOLUSD",1646837941251,1.56575681,87.924,87.815,182.52]
["bitfinex","SOLUSD",1646837941450,1.56575681,87.927,87.84,114.1]
["bitfinex","SOLUSD",1646837941649,1.56575681,87.929,87.861,182.52]
["bitfinex","SOLUSD",1646837941850,1.56575681,87.932,87.862,0.25]
["bitfinex","SOLUSD",1646837942051,1.56575681,87.932,87.871,182.52]
["bitfinex","SOLUSD",1646837942250,6.27710323,87.968,87.872,0.25]
["bitfinex","SOLUSD",1646837942251,1.56575681,87.939,87.872,0.25]
["bitfinex","SOLUSD",1646837942451,1.56575681,87.935,87.873,182.52]
["bitfinex","SOLUSD",1646837942650,1.56575681,87.935,87.874,0.25]
["bitfinex","SOLUSD",1646837943052,1.56575681,87.935,87.881,182.52]
["bitfinex","SOLUSD",1646837943250,1.56575681,87.936,87.891,182.52]
["bitfinex","SOLUSD",1646837943452,0.25,87.935,87.891,182.52]
["bitfinex","SOLUSD",1646837943651,0.25,87.935,87.893,182.52]
["bitfinex","SOLUSD",1646837943856,0.25,87.935,87.893,68.42]
["bitfinex","SOLUSD",1646837944451,1.56575681,87.956,87.897,68.42]
["bitfinex","SOLUSD",1646837944652,1.56575681,87.956,87.901,68.42]
["bitfinex","SOLUSD",1646837944852,1.56575681,87.958,87.907,68.42]
["bitfinex","SOLUSD",1646837945053,1.56575681,87.963,87.907,68.42]
["bitfinex","SOLUSD",1646837945252,1.56575681,87.964,87.907,182.52]
["bitfinex","SOLUSD",1646837945453,1.56575681,87.965,87.909,68.42]
["bitfinex","SOLUSD",1646837945660,1.56575681,87.979,87.914,114.1]
["bitfinex","SOLUSD",1646837945858,1.56575681,87.99,87.917,182.52]
["bitfinex","SOLUSD",1646837946053,1.56575681,87.99,87.931,182.52]
["bitfinex","SOLUSD",1646837946257,1.56575681,87.99,87.931,68.42]
["bitfinex","SOLUSD",1646837946459,1.56575681,87.99,87.93,13.76]
["bitfinex","SOLUSD",1646837946658,17.0584,87.99,87.931,56.82274127]
["bitfinex","SOLUSD",1646837947055,17.0584,87.99,87.931,125.24274127]
["bitfinex","SOLUSD",1646837947256,0.25,87.989,87.931,56.82274127]
["bitfinex","SOLUSD",1646837947657,1.576,87.997,87.931,56.82274127]
["bitfinex","SOLUSD",1646837947855,1.00894097,87.979,87.931,56.82274127]
["bitfinex","SOLUSD",1646837948656,1.00894097,87.979,87.9,13.76]
["bitfinex","SOLUSD",1646837949163,17.0622,87.97,87.88,13.76]
["bitfinex","SOLUSD",1646837949356,56.8969,87.96,87.88,13.76]
["bitfinex","SOLUSD",1646837949756,10.88318207,87.959,87.894,58.42596471]
["bitfinex","SOLUSD",1646837950156,17.0691,87.95,87.87,13.76]
["bitfinex","SOLUSD",1646837950364,17.0691,87.95,87.864,46.0147]
["bitfinex","SOLUSD",1646837951361,17.0755,87.94,87.847,23.8903]
["bitfinex","SOLUSD",1646837951560,17.0755,87.94,87.802,3.4318]
["bitfinex","SOLUSD",1646837951561,17.0755,87.94,87.825,46.0147]
["bitfinex","SOLUSD",1646837951760,1.597,87.939,87.828,68.42]
["bitfinex","SOLUSD",1646837952159,1.00894097,87.938,87.83,68.42]
["bitfinex","SOLUSD",1646837952357,1.00894097,87.938,87.829,54.58149447]
["bitfinex","SOLUSD",1646837952358,1.599,87.937,87.833,114.1]
["bitfinex","SOLUSD",1646837952556,1.599,87.937,87.846,68.42]
["bitfinex","SOLUSD",1646837952759,1.00894097,87.938,87.848,120.73306368]
["bitfinex","SOLUSD",1646837952957,46.5689,87.948,87.853,114.1]
["bitfinex","SOLUSD",1646837953257,46.5689,87.948,87.868,68.42]
["bitfinex","SOLUSD",1646837953258,0.25,87.947,87.868,68.42]
["bitfinex","SOLUSD",1646837953457,1.607,87.946,87.868,68.42]
["bitfinex","SOLUSD",1646837953856,1.607,87.946,87.87,68.42]
["bitfinex","SOLUSD",1646837954259,17.0683,87.94,87.87,68.42]
["bitfinex","SOLUSD",1646837954957,17.0683,87.94,87.869,50.42697344]
["bitfinex","SOLUSD",1646837955157,1.615,87.939,87.869,50.42697344]
["bitfinex","SOLUSD",1646837955356,10.64847532,87.946,87.869,50.42697344]
["bitfinex","SOLUSD",1646837955357,1.617,87.945,87.869,50.42697344]
["bitfinex","SOLUSD",1646837955764,17.071,87.93,87.869,50.42697344]
["bitfinex","SOLUSD",1646837955959,1.24364772,87.929,87.87,2.97999142]
["bitfinex","SOLUSD",1646837956359,1.24364772,87.929,87.869,50.42697344]
["bitfinex","SOLUSD",1646837956561,1.621,87.928,87.86,2.97999142]
["bitfinex","SOLUSD",1646837956759,17.0725,87.92,87.86,2.97999142]
["bitfinex","SOLUSD",1646837956964,17.0725,87.92,87.821,48.3527]
["bitfinex","SOLUSD",1646837957161,1.623,87.919,87.821,48.3527]
["bitfinex","SOLUSD",1646837957363,24.5132,87.928,87.821,48.3527]
["bitfinex","SOLUSD",1646837957560,13.76,87.92,87.822,48.75650206]
["bitfinex","SOLUSD",1646837958064,10.38618168,87.909,87.83,17.0753]
["bitfinex","SOLUSD",1646837958360,0.25,87.908,87.822,48.75650206]
["bitfinex","SOLUSD",1646837958563,1.631,87.907,87.822,48.75650206]
["bitfinex","SOLUSD",1646837958961,1.633,87.948,87.831,182.52]
["bitfinex","SOLUSD",1646837959162,1.633,87.948,87.831,68.42]
["bitfinex","SOLUSD",1646837959362,1.633,87.948,87.833,68.42]
["bitfinex","SOLUSD",1646837959562,10.83700168,87.946,87.836,172.3513613]
["bitfinex","SOLUSD",1646837959761,10.83700168,87.946,87.857,68.42]
["bitfinex","SOLUSD",1646837959961,17.0686,87.94,87.858,57.81886665]
["bitfinex","SOLUSD",1646837960362,0.25,87.939,87.858,60.79885807]
["bitfinex","SOLUSD",1646837960565,0.25,87.939,87.859,2.97999142]
["bitfinex","SOLUSD",1646837960763,114.35,87.945,87.859,2.97999142]
["bitfinex","SOLUSD",1646837960963,1.81458807,87.938,87.834,24.6]
["bitfinex","SOLUSD",1646837961164,17.0724,87.93,87.834,24.6]
["bitfinex","SOLUSD",1646837961564,3.22658807,87.929,87.834,24.6]
["bitfinex","SOLUSD",1646837961762,1.30512136,87.928,87.835,48.72914101]
["bitfinex","SOLUSD",1646837961968,1.357,87.927,87.835,48.72914101]
["bitfinex","SOLUSD",1646837962166,17.0773,87.91,87.821,23.7374]
["bitfinex","SOLUSD",1646837962366,1.302,87.909,87.821,23.7374]
["bitfinex","SOLUSD",1646837962765,1.81627145,87.909,87.821,23.7374]
["bitfinex","SOLUSD",1646837962970,3.00827145,87.908,87.821,23.7374]
["bitfinex","SOLUSD",1646837963264,10.83700168,87.907,87.822,61.14374976]
["bitfinex","SOLUSD",1646837963467,1.137,87.906,87.822,61.14374976]
["bitfinex","SOLUSD",1646837963665,17.0812,87.89,87.813,23.7006]
["bitfinex","SOLUSD",1646837964068,17.0812,87.89,87.796,15.26448245]
["bitfinex","SOLUSD",1646837964264,18.89747145,87.89,87.779,15.26448245]
["bitfinex","SOLUSD",1646837964465,18.89747145,87.89,87.731,75.8074]
["bitfinex","SOLUSD",1646837964466,114.1,87.889,87.761,23.11018537]
["bitfinex","SOLUSD",1646837964767,9.81416365,87.869,87.795,48.53789817]
["bitfinex","SOLUSD",1646837965368,9.81416365,87.869,87.761,106.79466782]
["bitfinex","SOLUSD",1646837965369,9.81416365,87.869,87.761,38.37466782]
["bitfinex","SOLUSD",1646837965566,9.81416365,87.869,87.761,15.26448245]
["bitfinex","SOLUSD",1646837965767,17.089,87.85,87.761,15.26448245]
["bitfinex","SOLUSD",1646837966369,2.07795939,87.849,87.762,48.32016507]
["bitfinex","SOLUSD",1646837967573,1.578,87.848,87.762,48.32016507]
["bitfinex","SOLUSD",1646837968175,17.0899,87.84,87.762,48.32016507]
["bitfinex","SOLUSD",1646837969272,0.25,87.839,87.762,48.32016507]
["bitfinex","SOLUSD",1646837969472,17.0911,87.83,87.762,48.32016507]
["bitfinex","SOLUSD",1646837969675,9.81416365,87.829,87.762,48.32016507]
["bitfinex","SOLUSD",1646837971073,17.0929,87.82,87.762,48.32016507]
["bitfinex","SOLUSD",1646837971274,9.81416365,87.829,87.762,48.32016507]
["bitfinex","SOLUSD",1646837971474,1.633,87.838,87.762,48.32016507]
["bitfinex","SOLUSD",1646837971875,1.633,87.838,87.764,182.52]
["bitfinex","SOLUSD",1646837972075,1.633,87.838,87.766,182.52]
["bitfinex","SOLUSD",1646837972277,1.633,87.838,87.777,68.42]
["bitfinex","SOLUSD",1646837972478,1.633,87.838,87.789,68.42]
["bitfinex","SOLUSD",1646837972676,1.633,87.838,87.793,68.42]
["bitfinex","SOLUSD",1646837973277,1.633,87.838,87.79,13.76]
["bitfinex","SOLUSD",1646837973480,0.25,87.837,87.79,13.76]
["bitfinex","SOLUSD",1646837973880,8.34691791,87.848,87.79,13.76]
["bitfinex","SOLUSD",1646837974078,17.0869,87.85,87.79,13.76]
["bitfinex","SOLUSD",1646837974280,1.579,87.879,87.79,13.76]
["bitfinex","SOLUSD",1646837974681,17.0868,87.85,87.785,23.6741]
["bitfinex","SOLUSD",1646837974879,17.0868,87.85,87.786,0.25]
["bitfinex","SOLUSD",1646837975085,10.60058684,87.855,87.786,0.25]
["bitfinex","SOLUSD",1646837975281,0.25,87.854,87.786,0.25]
["bitfinex","SOLUSD",1646837975688,0.25,87.878,87.786,23.4996]
["bitfinex","SOLUSD",1646837975882,0.25,87.878,87.787,68.42]
["bitfinex","SOLUSD",1646837976083,17.0856,87.86,87.788,5.942]
["bitfinex","SOLUSD",1646837976282,17.0856,87.86,87.788,5.692]
["bitfinex","SOLUSD",1646837976483,11.23509875,87.859,87.787,5.692]
["bitfinex","SOLUSD",1646837976883,0.25,87.878,87.787,5.692]
["bitfinex","SOLUSD",1646837977284,0.25,87.878,87.787,74.112]
["bitfinex","SOLUSD",1646837978088,17.0846,87.87,87.787,188.212]
["bitfinex","SOLUSD",1646837978487,17.0846,87.87,87.787,5.692]
["bitfinex","SOLUSD",1646837978685,17.0846,87.87,87.784,52.29885837]
["bitfinex","SOLUSD",1646837978894,14.22395158,87.869,87.784,52.29885837]
["bitfinex","SOLUSD",1646837979089,56.9835,87.86,87.784,52.29885837]
["bitfinex","SOLUSD",1646837979286,3.52555159,87.859,87.784,52.29885837]
["bitfinex","SOLUSD",1646837979492,17.0951,87.85,87.784,52.29885837]
["bitfinex","SOLUSD",1646837981510,17.0951,87.85,87.762,5.692]
["bitfinex","SOLUSD",1646837981710,0.25,87.849,87.762,5.692]
["bitfinex","SOLUSD",1646837981910,0.25,87.849,87.761,68.42]
["bitfinex","SOLUSD",1646837982112,17.0903,87.84,87.758,74.114]
["bitfinex","SOLUSD",1646837982312,0.25,87.839,87.758,74.114]
["bitfinex","SOLUSD",1646837982510,8.61657145,87.839,87.76,68.42]
["bitfinex","SOLUSD",1646837983111,17.0906,87.83,87.76,68.42]
["bitfinex","SOLUSD",1646837983512,17.0906,87.83,87.759,46.28879404]
["bitfinex","SOLUSD",1646837985519,0.25,87.829,87.759,46.28879404]
["bitfinex","SOLUSD",1646837985716,17.0928,87.82,87.759,46.28879404]
["bitfinex","SOLUSD",1646837985916,3.52555159,87.819,87.76,5.695]
["bitfinex","SOLUSD",1646837986516,3.52555159,87.819,87.74,24.7231]
["bitfinex","SOLUSD",1646837986718,1.578,87.818,87.74,24.7231]
["bitfinex","SOLUSD",1646837987221,3.52555159,87.819,87.74,24.7231]
["bitfinex","SOLUSD",1646837987422,3.52555159,87.819,87.758,68.42]
["bitfinex","SOLUSD",1646837989720,3.52555159,87.819,87.757,64.83438365]
["bitfinex","SOLUSD",1646837990321,1.577,87.828,87.758,188.215]
["bitfinex","SOLUSD",1646837990625,1.577,87.828,87.758,212.4784]
["bitfinex","SOLUSD",1646837990822,1.577,87.828,87.761,182.52]
["bitfinex","SOLUSD",1646837991021,1.577,87.828,87.762,5.695]
["bitfinex","SOLUSD",1646837991221,1.56575681,87.876,87.764,182.52]
["bitfinex","SOLUSD",1646837991421,1.56575681,87.877,87.766,182.52]
["bitfinex","SOLUSD",1646837991620,1.56575681,87.875,87.781,182.52]
["bitfinex","SOLUSD",1646837991825,1.56575681,87.876,87.791,182.52]
["bitfinex","SOLUSD",1646837992021,1.56575681,87.888,87.793,182.52]
["bitfinex","SOLUSD",1646837992222,1.56575681,87.888,87.792,28.7597]
["bitfinex","SOLUSD",1646837992223,1.56575681,87.889,87.808,182.52]
["bitfinex","SOLUSD",1646837992425,1.56575681,87.886,87.81,68.42]
["bitfinex","SOLUSD",1646837992622,1.56575681,87.886,87.811,5.691]
["bitfinex","SOLUSD",1646837992823,1.56575681,87.887,87.811,124.16861331]
["bitfinex","SOLUSD",1646837993226,1.56575681,87.887,87.811,55.74861331]
["bitfinex","SOLUSD",1646837993425,0.25,87.886,87.811,55.74861331]
["bitfinex","SOLUSD",1646837993624,1.56575681,87.888,87.811,55.74861331]
["bitfinex","SOLUSD",1646837993829,1.56575681,87.879,87.811,50.05761331]
["bitfinex","SOLUSD",1646837994024,2.44080414,87.878,87.811,50.05761331]
["bitfinex","SOLUSD",1646837994225,0.87504733,87.878,87.811,50.05761331]
["bitfinex","SOLUSD",1646837994425,2.44080414,87.878,87.811,50.05761331]
["bitfinex","SOLUSD",1646837994627,0.87504733,87.878,87.811,50.05761331]
["bitfinex","SOLUSD",1646837999530,1.589,87.883,87.811,121.45760473]
["bitfinex","SOLUSD",1646837999731,48.0274,87.891,87.819,68.42]
["bitfinex","SOLUSD",1646837999932,48.0274,87.891,87.82,5.691]
["bitfinex","SOLUSD",1646838000133,48.0274,87.891,87.821,68.42]
["bitfinex","SOLUSD",1646838000335,1.56575681,87.895,87.821,71.39999142]
["bitfinex","SOLUSD",1646838000534,1.56575681,87.901,87.831,68.42]
["bitfinex","SOLUSD",1646838000734,1.56575681,87.901,87.822,5.941]
["bitfinex","SOLUSD",1646838000735,1.56575681,87.905,87.833,68.42]
["bitfinex","SOLUSD",1646838000946,103.13217564,87.929,87.84,13.76]
["bitfinex","SOLUSD",1646838000947,1.56575681,87.906,87.84,13.76]
["bitfinex","SOLUSD",1646838001235,1.56575681,87.915,87.841,188.46]
["bitfinex","SOLUSD",1646838001434,4.6409208,87.965,87.841,188.46]
["bitfinex","SOLUSD",1646838001435,1.56575681,87.924,87.861,68.42]
["bitfinex","SOLUSD",1646838001634,1.56575681,87.93,87.862,52.64058462]
["bitfinex","SOLUSD",1646838001835,1.56575681,87.93,87.863,230.3974]
["bitfinex","SOLUSD",1646838002034,1.56575681,87.93,87.863,233.37739142]
["bitfinex","SOLUSD",1646838002435,1.56575681,87.931,87.864,2.97999142]
["bitfinex","SOLUSD",1646838002833,1.56575681,87.932,87.868,114.1]
["bitfinex","SOLUSD",1646838003035,1.56575681,87.933,87.869,68.42]
["bitfinex","SOLUSD",1646838003235,1.56575681,87.936,87.871,68.42]
["bitfinex","SOLUSD",1646838003635,1.56575681,87.944,87.871,68.42]
["bitfinex","SOLUSD",1646838003834,10.15000554,87.943,87.872,2.97999142]
["bitfinex","SOLUSD",1646838004634,10.15000554,87.943,87.863,47.8774]
["bitfinex","SOLUSD",1646838005035,1.754,87.942,87.863,47.8774]
["bitfinex","SOLUSD",1646838005237,1.56575681,87.941,87.863,47.8774]
["bitfinex","SOLUSD",1646838005435,1.56575681,87.939,87.863,47.8774]
["bitfinex","SOLUSD",1646838005635,17.0782,87.92,87.863,47.8774]
["bitfinex","SOLUSD",1646838005835,17.0782,87.92,87.841,5.69]
["bitfinex","SOLUSD",1646838005836,1.7421175,87.919,87.841,5.69]
["bitfinex","SOLUSD",1646838006036,1.429,87.918,87.841,5.69]
["bitfinex","SOLUSD",1646838006239,1.7421175,87.919,87.841,8.66999142]
["bitfinex","SOLUSD",1646838006638,17.0783,87.91,87.841,5.69]
["bitfinex","SOLUSD",1646838006841,30.8383,87.91,87.841,5.69]
["bitfinex","SOLUSD",1646838007143,32.40405681,87.91,87.841,5.69]
["bitfinex","SOLUSD",1646838007342,1.56575681,87.909,87.841,5.69]
["bitfinex","SOLUSD",1646838007843,17.0826,87.89,87.842,62.03343847]
["bitfinex","SOLUSD",1646838008141,8.56150222,87.889,87.842,62.03343847]
["bitfinex","SOLUSD",1646838008542,1.56575681,87.911,87.842,62.03343847]
["bitfinex","SOLUSD",1646838008744,0.0451017,87.937,87.842,62.03343847]
["bitfinex","SOLUSD",1646838008745,1.56575681,87.918,87.842,62.03343847]
["bitfinex","SOLUSD",1646838009041,1.56575681,87.922,87.842,65.01342989]
["bitfinex","SOLUSD",1646838009441,9.78623024,87.921,87.842,65.01342989]
["bitfinex","SOLUSD",1646838009842,17.0766,87.92,87.842,65.01342989]
["bitfinex","SOLUSD",1646838010045,17.0766,87.92,87.842,62.03343847]
["bitfinex","SOLUSD",1646838010243,17.0766,87.92,87.832,26.80159142]
["bitfinex","SOLUSD",1646838010444,0.25,87.919,87.822,2.97999142]
["bitfinex","SOLUSD",1646838010642,1.56575681,87.915,87.822,2.97999142]
["bitfinex","SOLUSD",1646838011043,17.0855,87.89,87.804,49.92849142]
["bitfinex","SOLUSD",1646838011250,17.0855,87.89,87.805,2.97999142]
["bitfinex","SOLUSD",1646838011451,2.1058928,87.889,87.805,60.57525255]
["bitfinex","SOLUSD",1646838011743,2.1058928,87.889,87.805,57.59526113]
["bitfinex","SOLUSD",1646838012146,17.0843,87.88,87.805,57.59526113]
["bitfinex","SOLUSD",1646838013344,17.0843,87.88,87.786,2.97999142]
["bitfinex","SOLUSD",1646838013345,114.1,87.879,87.786,2.97999142]
["bitfinex","SOLUSD",1646838013550,17.0939,87.85,87.786,2.97999142]
["bitfinex","SOLUSD",1646838014168,30.8539,87.85,87.786,2.97999142]
["bitfinex","SOLUSD",1646838014369,9.78623024,87.849,87.786,2.97999142]
["bitfinex","SOLUSD",1646838015271,17.0929,87.84,87.786,2.97999142]
["bitfinex","SOLUSD",1646838015473,30.8529,87.84,87.753,47.618]
["bitfinex","SOLUSD",1646838015870,30.8529,87.84,87.753,50.59799142]
["bitfinex","SOLUSD",1646838016273,30.8529,87.84,87.754,59.05201312]
["bitfinex","SOLUSD",1646838016672,30.8529,87.84,87.753,47.618]
["bitfinex","SOLUSD",1646838016872,17.0981,87.82,87.738,2.97999142]
["bitfinex","SOLUSD",1646838017371,0.25,87.819,87.738,2.97999142]
["bitfinex","SOLUSD",1646838017571,2.3558928,87.819,87.739,50.65179585]
["bitfinex","SOLUSD",1646838018075,2.3558928,87.819,87.739,53.63178727]
["bitfinex","SOLUSD",1646838018972,0.25,87.819,87.74,23.7867]
["bitfinex","SOLUSD",1646838019173,1.581,87.835,87.741,68.42]
["bitfinex","SOLUSD",1646838019372,24.7285,87.836,87.741,71.39999142]
["bitfinex","SOLUSD",1646838019572,24.7285,87.836,87.742,8.97999142]
["bitfinex","SOLUSD",1646838019773,24.7285,87.836,87.742,32.40388518]
["bitfinex","SOLUSD",1646838019974,10.1000077,87.835,87.743,2.97999142]
["bitfinex","SOLUSD",1646838020173,115.678,87.834,87.743,2.97999142]
["bitfinex","SOLUSD",1646838020373,13.76,87.83,87.743,2.97999142]
["bitfinex","SOLUSD",1646838020574,1.576,87.829,87.743,2.97999142]
["bitfinex","SOLUSD",1646838022277,17.0964,87.82,87.743,2.97999142]
["bitfinex","SOLUSD",1646838022475,3.36611534,87.819,87.743,2.97999142]
["bitfinex","SOLUSD",1646838022877,0.25,87.818,87.743,2.97999142]
["bitfinex","SOLUSD",1646838023476,0.25,87.818,87.74,23.7867]
["bitfinex","SOLUSD",1646838023477,17.0978,87.81,87.74,23.7867]
["bitfinex","SOLUSD",1646838024078,1.57,87.809,87.74,23.7867]
["bitfinex","SOLUSD",1646838024680,17.0978,87.81,87.74,23.7867]
["bitfinex","SOLUSD",1646838025381,1.566,87.809,87.74,23.7867]
["bitfinex","SOLUSD",1646838025577,17.0997,87.8,87.74,23.7867]
["bitfinex","SOLUSD",1646838025778,9.65680794,87.799,87.74,23.7867]
["bitfinex","SOLUSD",1646838026178,17.0997,87.8,87.74,23.7867]
["bitfinex","SOLUSD",1646838026380,0.25,87.799,87.74,23.7867]
["bitfinex","SOLUSD",1646838026781,0.25,87.818,87.74,23.7867]
["bitfinex","SOLUSD",1646838026981,1.606,87.817,87.74,23.7867]
["bitfinex","SOLUSD",1646838027180,0.25,87.816,87.741,2.97999142]
["bitfinex","SOLUSD",1646838027382,11.35079113,87.821,87.741,2.97999142]
["bitfinex","SOLUSD",1646838027581,0.25,87.82,87.741,2.97999142]
["bitfinex","SOLUSD",1646838027981,0.25,87.82,87.74,23.7867]
["bitfinex","SOLUSD",1646838028382,17.3458,87.82,87.74,23.7867]
["bitfinex","SOLUSD",1646838028781,1.578,87.819,87.74,23.7867]
["bitfinex","SOLUSD",1646838030185,17.0988,87.81,87.74,23.7867]
["bitfinex","SOLUSD",1646838030889,1.483,87.809,87.693,41.65431182]
["bitfinex","SOLUSD",1646838031084,13.76,87.81,87.703,24.8482]
["bitfinex","SOLUSD",1646838031588,1.389,87.809,87.703,24.8482]
["bitfinex","SOLUSD",1646838031785,3.19284521,87.809,87.704,5.697]
["bitfinex","SOLUSD",1646838031985,1.80384521,87.808,87.704,5.697]
["bitfinex","SOLUSD",1646838032187,17.1019,87.79,87.704,5.697]
["bitfinex","SOLUSD",1646838032609,114.64133191,87.789,87.704,5.697]
["bitfinex","SOLUSD",1646838032788,114.64133191,87.789,87.694,5.698]
["bitfinex","SOLUSD",1646838033188,214.1,87.783,87.693,2.97999142]
["bitfinex","SOLUSD",1646838033390,17.1119,87.77,87.693,2.97999142]
["bitfinex","SOLUSD",1646838033790,10.3665442,87.769,87.694,46.96727265]
["bitfinex","SOLUSD",1646838034591,10.3665442,87.769,87.695,2.97999142]
["bitfinex","SOLUSD",1646838034790,10.3665442,87.769,87.696,5.699]
["bitfinex","SOLUSD",1646838035190,10.3665442,87.769,87.695,27.58309142]
["bitfinex","SOLUSD",1646838035592,10.3665442,87.769,87.696,5.699]
["bitfinex","SOLUSD",1646838036997,10.3665442,87.769,87.695,24.6031]
["bitfinex","SOLUSD",1646838037194,0.25,87.768,87.695,24.6031]
["bitfinex","SOLUSD",1646838037396,17.1074,87.76,87.695,24.6031]
["bitfinex","SOLUSD",1646838037694,0.25,87.768,87.695,24.6031]
["bitfinex","SOLUSD",1646838037898,0.25,87.768,87.696,5.699]
["bitfinex","SOLUSD",1646838038096,0.25,87.768,87.695,33.28209142]
["bitfinex","SOLUSD",1646838038296,0.25,87.768,87.697,2.97999142]
["bitfinex","SOLUSD",1646838040516,0.25,87.768,87.698,5.699]
["bitfinex","SOLUSD",1646838040916,17.1072,87.76,87.698,5.699]
["bitfinex","SOLUSD",1646838041117,17.1072,87.76,87.697,2.97999142]
["bitfinex","SOLUSD",1646838041318,0.25,87.759,87.697,2.97999142]
["bitfinex","SOLUSD",1646838041519,10.3665442,87.769,87.697,2.97999142]
["bitfinex","SOLUSD",1646838041719,0.25,87.768,87.698,5.699]
["bitfinex","SOLUSD",1646838042023,5.95131437,87.796,87.701,68.42]
["bitfinex","SOLUSD",1646838042519,5.95131437,87.796,87.703,68.42]
["bitfinex","SOLUSD",1646838042719,5.95131437,87.796,87.705,68.42]
["bitfinex","SOLUSD",1646838042919,10.43464899,87.795,87.707,68.42]
["bitfinex","SOLUSD",1646838043119,10.43464899,87.795,87.706,29.7043]
["bitfinex","SOLUSD",1646838043120,10.43464899,87.795,87.709,68.42]
["bitfinex","SOLUSD",1646838043519,10.43464899,87.795,87.708,56.52218604]
["bitfinex","SOLUSD",1646838043520,0.25,87.794,87.711,68.42]
["bitfinex","SOLUSD",1646838043720,1.584,87.802,87.711,68.42]
["bitfinex","SOLUSD",1646838043921,1.585,87.808,87.717,68.42]
["bitfinex","SOLUSD",1646838044121,5.95012669,87.826,87.728,114.1]
["bitfinex","SOLUSD",1646838044320,5.95012669,87.826,87.718,31.0926]
["bitfinex","SOLUSD",1646838044321,1.56575681,87.829,87.739,68.42]
["bitfinex","SOLUSD",1646838044523,1.56575681,87.829,87.741,68.42]
["bitfinex","SOLUSD",1646838044721,1.56575681,87.83,87.742,0.25]
["bitfinex","SOLUSD",1646838045020,1.56575681,87.83,87.749,68.42]
["bitfinex","SOLUSD",1646838045221,1.56575681,87.831,87.749,68.42]
["bitfinex","SOLUSD",1646838045421,100.0,87.846,87.75,3.22999142]
["bitfinex","SOLUSD",1646838045620,1.56575681,87.85,87.751,74.42]
["bitfinex","SOLUSD",1646838045821,1.56575681,87.85,87.752,0.25]
["bitfinex","SOLUSD",1646838046121,1.56575681,87.85,87.752,3.22999142]
["bitfinex","SOLUSD",1646838046122,17.0915,87.85,87.752,3.22999142]
["bitfinex","SOLUSD",1646838046321,1.593,87.85,87.754,182.52]
["bitfinex","SOLUSD",1646838046520,1.56575681,87.854,87.756,182.52]
["bitfinex","SOLUSD",1646838046721,1.56575681,87.854,87.755,6.25]
["bitfinex","SOLUSD",1646838046722,1.56575681,87.861,87.771,182.52]
["bitfinex","SOLUSD",1646838046921,1.56575681,87.862,87.773,182.52]
["bitfinex","SOLUSD",1646838047123,1.56575681,87.862,87.781,68.42]
["bitfinex","SOLUSD",1646838047320,1.56575681,87.862,87.791,68.42]
["bitfinex","SOLUSD",1646838047521,9.37032892,87.861,87.792,52.31424097]
["bitfinex","SOLUSD",1646838047725,9.37032892,87.861,87.792,55.29423239]
["bitfinex","SOLUSD",1646838048921,0.25,87.86,87.792,55.29423239]
["bitfinex","SOLUSD",1646838050722,17.3358,87.86,87.792,55.29423239]
["bitfinex","SOLUSD",1646838050921,0.25,87.86,87.792,55.29423239]
["bitfinex","SOLUSD",1646838052422,0.25,87.86,87.793,2.97999142]
["bitfinex","SOLUSD",1646838054125,17.3358,87.86,87.793,2.97999142]
["bitfinex","SOLUSD",1646838054624,17.3358,87.86,87.792,52.31424097]
["bitfinex","SOLUSD",1646838055027,17.3358,87.86,87.793,2.97999142]
["bitfinex","SOLUSD",1646838055224,0.25,87.86,87.793,2.97999142]
["bitfinex","SOLUSD",1646838056726,17.3357,87.86,87.793,2.97999142]
["bitfinex","SOLUSD",1646838056926,17.3357,87.86,87.792,52.31424097]
["bitfinex","SOLUSD",1646838058728,1.6,87.859,87.792,52.31424097]
["bitfinex","SOLUSD",1646838059227,17.0857,87.86,87.792,52.31424097]
["bitfinex","SOLUSD",1646838060330,1.622,87.876,87.793,2.97999142]
["bitfinex","SOLUSD",1646838060530,1.578,87.889,87.794,114.35]
["bitfinex","SOLUSD",1646838060729,1.56575681,87.89,87.799,182.52]
["bitfinex","SOLUSD",1646838060931,13.76,87.92,87.799,182.52]
["bitfinex","SOLUSD",1646838060932,1.56575681,87.899,87.799,182.52]
["bitfinex","SOLUSD",1646838061133,1.446,87.898,87.801,68.42]
["bitfinex","SOLUSD",1646838061331,17.0802,87.89,87.803,68.42]
["bitfinex","SOLUSD",1646838061531,1.357,87.889,87.802,27.10039142]
["bitfinex","SOLUSD",1646838061732,10.70771632,87.897,87.802,27.10039142]
["bitfinex","SOLUSD",1646838061931,1.268,87.896,87.803,2.97999142]
["bitfinex","SOLUSD",1646838062533,17.084,87.87,87.802,24.1204]
["bitfinex","SOLUSD",1646838062731,1.43440672,87.869,87.802,24.1204]
["bitfinex","SOLUSD",1646838063733,17.086,87.86,87.802,24.1204]
["bitfinex","SOLUSD",1646838065136,1.43440672,87.869,87.802,24.1204]
["bitfinex","SOLUSD",1646838065434,0.25,87.869,87.802,24.1204]
["bitfinex","SOLUSD",1646838066236,0.25,87.88,87.802,24.1204]
["bitfinex","SOLUSD",1646838066436,17.0841,87.87,87.802,24.1204]
["bitfinex","SOLUSD",1646838066634,12.39537865,87.888,87.803,68.42]
["bitfinex","SOLUSD",1646838066834,1.622,87.887,87.803,71.39999142]
["bitfinex","SOLUSD",1646838067034,1.622,87.887,87.804,2.97999142]
["bitfinex","SOLUSD",1646838067434,1.622,87.887,87.807,68.42]
["bitfinex","SOLUSD",1646838067634,1.622,87.887,87.808,0.25]
["bitfinex","SOLUSD",1646838067837,1.622,87.887,87.809,182.52]
["bitfinex","SOLUSD",1646838068237,1.622,87.887,87.81,53.60001258]
["bitfinex","SOLUSD",1646838068434,1.622,87.887,87.811,68.42]
["bitfinex","SOLUSD",1646838068635,1.622,87.887,87.811,71.39999142]
["bitfinex","SOLUSD",1646838068837,1.622,87.887,87.821,68.42]
["bitfinex","SOLUSD",1646838069135,1.622,87.887,87.822,24.271]
["bitfinex","SOLUSD",1646838069334,1.56575681,87.91,87.822,27.25099142]
["bitfinex","SOLUSD",1646838069536,1.56575681,87.91,87.823,2.97999142]
["bitfinex","SOLUSD",1646838069735,1.56575681,87.91,87.825,182.52]
["bitfinex","SOLUSD",1646838069937,1.56575681,87.911,87.831,182.52]
["bitfinex","SOLUSD",1646838070137,10.73336111,87.912,87.831,182.52]
["bitfinex","SOLUSD",1646838070440,10.73336111,87.912,87.832,2.97999142]
["bitfinex","SOLUSD",1646838070637,10.73336111,87.912,87.833,0.25]
["bitfinex","SOLUSD",1646838070835,1.56575681,87.924,87.841,68.42]
["bitfinex","SOLUSD",1646838071036,1.56575681,87.924,87.843,68.42]
["bitfinex","SOLUSD",1646838071236,1.56575681,87.925,87.849,182.52]
["bitfinex","SOLUSD",1646838071438,17.0727,87.93,87.849,68.42]
["bitfinex","SOLUSD",1646838071439,1.56575681,87.924,87.849,68.42]
["bitfinex","SOLUSD",1646838071639,1.56575681,87.927,87.844,2.97999142]
["bitfinex","SOLUSD",1646838071838,1.56575681,87.931,87.851,68.42]
["bitfinex","SOLUSD",1646838072038,1.56575681,87.932,87.851,68.42]
["bitfinex","SOLUSD",1646838072237,1.56575681,87.932,87.852,2.97999142]
["bitfinex","SOLUSD",1646838072437,1.56575681,87.927,87.852,2.97999142]
["bitfinex","SOLUSD",1646838072638,1.56575681,87.93,87.854,68.42]
["bitfinex","SOLUSD",1646838072837,0.25,87.929,87.854,68.42]
["bitfinex","SOLUSD",1646838073041,0.25,87.929,87.861,132.80739414]
["bitfinex","SOLUSD",1646838073440,1.56575681,87.923,87.862,2.97999142]
["bitfinex","SOLUSD",1646838073640,2.59902161,87.925,87.862,2.97999142]
["bitfinex","SOLUSD",1646838073860,1.56575681,87.926,87.862,2.97999142]
["bitfinex","SOLUSD",1646838074040,1.56575681,87.925,87.862,2.97999142]
["bitfinex","SOLUSD",1646838074241,1.56575681,87.926,87.862,2.97999142]
["bitfinex","SOLUSD",1646838074441,1.56575681,87.928,87.862,2.97999142]
["bitfinex","SOLUSD",1646838074642,1.56575681,87.929,87.864,114.1]
["bitfinex","SOLUSD",1646838074942,1.534,87.938,87.876,114.1]
["bitfinex","SOLUSD",1646838075141,1.534,87.938,87.882,114.1]
["bitfinex","SOLUSD",1646838075343,1.56575681,87.953,87.881,68.42]
["bitfinex","SOLUSD",1646838075544,1.56575681,87.947,87.882,46.3481]
["bitfinex","SOLUSD",1646838075845,1.56575681,87.954,87.889,68.42]
["bitfinex","SOLUSD",1646838076045,1.56575681,87.957,87.889,182.52]
["bitfinex","SOLUSD",1646838076243,1.56575681,87.954,87.891,68.42]
["bitfinex","SOLUSD",1646838076441,1.56575681,87.953,87.891,68.42]
["bitfinex","SOLUSD",1646838076641,1.56575681,87.953,87.896,114.1]
["bitfinex","SOLUSD",1646838076841,1.56575681,87.961,87.901,68.42]
["bitfinex","SOLUSD",1646838077046,1.56575681,87.973,87.902,0.25]
["bitfinex","SOLUSD",1646838077244,1.56575681,87.973,87.903,68.42]
["bitfinex","SOLUSD",1646838077742,1.56575681,87.97,87.903,68.42]
["bitfinex","SOLUSD",1646838078042,0.25,87.969,87.903,68.42]
["bitfinex","SOLUSD",1646838078244,0.25,87.969,87.902,2.97999142]
["bitfinex","SOLUSD",1646838078442,0.25,87.969,87.904,2.97999142]
["bitfinex","SOLUSD",1646838078842,0.25,87.973,87.904,2.97999142]
["bitfinex","SOLUSD",1646838079042,0.25,87.973,87.906,68.42]
["bitfinex","SOLUSD",1646838079242,0.25,87.973,87.911,68.42]
["bitfinex","SOLUSD",1646838079845,3.54140958,87.975,87.906,2.97999142]
["bitfinex","SOLUSD",1646838080144,1.56575681,87.973,87.906,2.97999142]
["bitfinex","SOLUSD",1646838080545,1.56575681,87.973,87.909,182.52]
["bitfinex","SOLUSD",1646838080749,0.25,87.974,87.909,68.42]
["bitfinex","SOLUSD",1646838081774,9.57358485,87.981,87.906,71.39999142]
["bitfinex","SOLUSD",1646838082177,9.57358485,87.981,87.911,68.42]
["bitfinex","SOLUSD",1646838082472,9.57358485,87.981,87.91,17.0597]
["bitfinex","SOLUSD",1646838082872,9.57358485,87.981,87.906,2.97999142]
["bitfinex","SOLUSD",1646838083173,1.56575681,87.976,87.906,2.97999142]
["bitfinex","SOLUSD",1646838083374,1.56575681,87.975,87.906,2.97999142]
["bitfinex","SOLUSD",1646838083574,17.0652,87.97,87.906,2.97999142]
["bitfinex","SOLUSD",1646838085476,0.25,87.969,87.906,2.97999142]
["bitfinex","SOLUSD",1646838086076,1.56575681,87.977,87.906,2.97999142]
["bitfinex","SOLUSD",1646838086277,0.25,87.976,87.906,2.97999142]
["bitfinex","SOLUSD",1646838086478,1.56575681,87.977,87.906,2.97999142]
["bitfinex","SOLUSD",1646838086676,1.56575681,87.975,87.906,2.97999142]
["bitfinex","SOLUSD",1646838086879,17.065,87.97,87.906,2.97999142]
["bitfinex","SOLUSD",1646838087077,18.63075681,87.97,87.906,2.97999142]
["bitfinex","SOLUSD",1646838087279,1.56575681,87.968,87.888,2.97999142]
["bitfinex","SOLUSD",1646838087480,1.56575681,87.962,87.883,23.4205]
["bitfinex","SOLUSD",1646838087781,1.56575681,87.955,87.883,23.4205]
["bitfinex","SOLUSD",1646838087981,17.0708,87.95,87.883,23.4205]
["bitfinex","SOLUSD",1646838088181,2.31853819,87.949,87.884,52.45503667]
["bitfinex","SOLUSD",1646838088383,3.884295,87.949,87.884,52.45503667]
["bitfinex","SOLUSD",1646838088581,1.56575681,87.948,87.884,52.45503667]
["bitfinex","SOLUSD",1646838088781,1.56575681,87.944,87.884,52.45503667]
["bitfinex","SOLUSD",1646838088982,18.63595681,87.94,87.868,2.97999142]
["bitfinex","SOLUSD",1646838089181,18.63595681,87.94,87.861,22.9053]
["bitfinex","SOLUSD",1646838089182,1.56575681,87.933,87.861,22.9053]
["bitfinex","SOLUSD",1646838089380,1.56575681,87.933,87.842,23.5611]
["bitfinex","SOLUSD",1646838089381,1.313,87.932,87.842,23.5611]
["bitfinex","SOLUSD",1646838089583,1.56575681,87.931,87.862,2.97999142]
["bitfinex","SOLUSD",1646838089780,1.56575681,87.938,87.87,17.0663]
["bitfinex","SOLUSD",1646838089981,9.3075132,87.935,87.863,64.15211614]
["bitfinex","SOLUSD",1646838090380,1.223,87.934,87.864,2.97999142]
["bitfinex","SOLUSD",1646838090582,1.578,87.935,87.864,185.49999142]
["bitfinex","SOLUSD",1646838090781,1.578,87.935,87.866,182.52]
["bitfinex","SOLUSD",1646838090983,1.578,87.935,87.868,182.52]
["bitfinex","SOLUSD",1646838091181,1.578,87.935,87.871,68.42]
["bitfinex","SOLUSD",1646838091382,1.578,87.935,87.867,32.56821299]
["bitfinex","SOLUSD",1646838091582,1.578,87.935,87.869,2.97999142]
["bitfinex","SOLUSD",1646838091980,0.25,87.934,87.869,2.97999142]
["bitfinex","SOLUSD",1646838092983,10.91655708,87.934,87.869,2.97999142]
["bitfinex","SOLUSD",1646838093587,10.91655708,87.934,87.865,22.9053]
["bitfinex","SOLUSD",1646838093991,10.91655708,87.934,87.866,2.97999142]
["bitfinex","SOLUSD",1646838094487,0.25,87.934,87.866,2.97999142]
["bitfinex","SOLUSD",1646838095087,1.56575681,87.939,87.866,2.97999142]
["bitfinex","SOLUSD",1646838095490,1.56575681,87.946,87.866,2.97999142]
["bitfinex","SOLUSD",1646838095688,1.56575681,87.939,87.866,2.97999142]
["bitfinex","SOLUSD",1646838095887,1.56575681,87.94,87.866,88.22529142]
["bitfinex","SOLUSD",1646838096094,1.56575681,87.943,87.87,85.4874]
["bitfinex","SOLUSD",1646838096287,1.56575681,87.944,87.871,93.1143]
["bitfinex","SOLUSD",1646838096488,1.56575681,87.945,87.871,96.09429142]
["bitfinex","SOLUSD",1646838096887,1.56575681,87.946,87.872,2.97999142]
["bitfinex","SOLUSD",1646838097287,0.25,87.945,87.872,2.97999142]
["bitfinex","SOLUSD",1646838097688,3.13217564,87.966,87.881,68.42]
["bitfinex","SOLUSD",1646838097887,100.0,87.986,87.873,0.25]
["bitfinex","SOLUSD",1646838097888,1.5613022,87.961,87.884,114.1]
["bitfinex","SOLUSD",1646838098090,1.5613022,87.968,87.891,68.42]
["bitfinex","SOLUSD",1646838098288,1.5613022,87.974,87.901,68.42]
["bitfinex","SOLUSD",1646838098488,1.5613022,87.974,87.903,68.42]
["bitfinex","SOLUSD",1646838098692,1.5613022,87.974,87.905,68.42]
["bitfinex","SOLUSD",1646838098890,1.5613022,87.974,87.91,30.8198]
["bitfinex","SOLUSD",1646838099088,0.25,87.973,87.911,23.1604]
["bitfinex","SOLUSD",1646838099689,1.5613022,87.97,87.911,23.1604]
["bitfinex","SOLUSD",1646838099889,1.5613022,87.969,87.911,23.1604]
["bitfinex","SOLUSD",1646838100090,1.5613022,87.968,87.911,23.1604]
["bitfinex","SOLUSD",1646838100489,1.5613022,87.966,87.911,23.1604]
["bitfinex","SOLUSD",1646838100691,1.5613022,87.967,87.912,2.97999142]
["bitfinex","SOLUSD",1646838100890,1.5613022,87.968,87.912,2.97999142]
["bitfinex","SOLUSD",1646838101594,1.5613022,87.967,87.912,2.97999142]
["bitfinex","SOLUSD",1646838101790,0.25,87.973,87.912,2.97999142]
["bitfinex","SOLUSD",1646838101791,1.5613022,87.971,87.912,2.97999142]
["bitfinex","SOLUSD",1646838101991,1.5613022,87.971,87.92,17.058]
["bitfinex","SOLUSD",1646838102194,1.5613022,87.967,87.921,50.68933572]
["bitfinex","SOLUSD",1646838102596,1.5613022,87.968,87.921,50.68933572]
["bitfinex","SOLUSD",1646838103192,1.5613022,87.969,87.921,50.68933572]
["bitfinex","SOLUSD",1646838103392,1.5613022,87.97,87.921,50.68933572]
["bitfinex","SOLUSD",1646838103794,1.5613022,87.968,87.921,50.68933572]
["bitfinex","SOLUSD",1646838104096,1.5613022,87.966,87.921,50.68933572]
["bitfinex","SOLUSD",1646838104295,1.5613022,87.965,87.921,50.68933572]
["bitfinex","SOLUSD",1646838104694,1.5613022,87.964,87.912,2.97999142]
["bitfinex","SOLUSD",1646838105096,1.5613022,87.961,87.912,2.97999142]
["bitfinex","SOLUSD",1646838105394,1.8113022,87.96,87.912,2.97999142]
["bitfinex","SOLUSD",1646838105795,1.8113022,87.96,87.913,50.06617597]
["bitfinex","SOLUSD",1646838105995,0.25,87.96,87.914,5.684]
["bitfinex","SOLUSD",1646838106195,0.25,87.965,87.914,8.66399142]
["bitfinex","SOLUSD",1646838106394,1.5613022,87.969,87.915,2.97999142]
["bitfinex","SOLUSD",1646838106599,0.25,87.968,87.915,2.97999142]
["bitfinex","SOLUSD",1646838106798,0.25,87.969,87.915,2.97999142]
["bitfinex","SOLUSD",1646838107096,1.5613022,87.968,87.915,2.97999142]
["bitfinex","SOLUSD",1646838107298,1.5613022,87.966,87.915,2.97999142]
["bitfinex","SOLUSD",1646838107698,1.5613022,87.966,87.913,50.06617597]
["bitfinex","SOLUSD",1646838107899,1.5613022,87.965,87.913,50.06617597]
["bitfinex","SOLUSD",1646838108099,1.5613022,87.964,87.913,50.06617597]
["bitfinex","SOLUSD",1646838108899,1.5613022,87.966,87.892,5.684]
["bitfinex","SOLUSD",1646838109106,1.5613022,87.946,87.891,2.97999142]
["bitfinex","SOLUSD",1646838109300,1.5613022,87.933,87.868,22.825]
["bitfinex","SOLUSD",1646838109500,1.5613022,87.93,87.868,22.825]
["bitfinex","SOLUSD",1646838109700,1.5613022,87.923,87.868,22.825]
["bitfinex","SOLUSD",1646838109901,1.5613022,87.923,87.869,57.25695588]
["bitfinex","SOLUSD",1646838110101,1.5613022,87.928,87.869,57.25695588]
["bitfinex","SOLUSD",1646838110304,1.5613022,87.927,87.869,57.25695588]
["bitfinex","SOLUSD",1646838110501,1.5613022,87.926,87.87,5.688]
["bitfinex","SOLUSD",1646838111402,1.5613022,87.925,87.87,5.688]
["bitfinex","SOLUSD",1646838111802,1.5613022,87.926,87.87,5.688]
["bitfinex","SOLUSD",1646838112002,1.5613022,87.929,87.87,5.688]
["bitfinex","SOLUSD",1646838112201,17.0711,87.94,87.87,5.688]
["bitfinex","SOLUSD",1646838112202,1.5613022,87.93,87.87,5.688]
["bitfinex","SOLUSD",1646838112403,1.5613022,87.929,87.87,5.688]
["bitfinex","SOLUSD",1646838112603,1.5613022,87.928,87.87,5.688]
["bitfinex","SOLUSD",1646838112803,1.5613022,87.93,87.87,5.688]
["bitfinex","SOLUSD",1646838113002,1.5613022,87.928,87.87,5.688]
["bitfinex","SOLUSD",1646838113205,0.25,87.927,87.87,5.688]
["bitfinex","SOLUSD",1646838113606,1.5613022,87.932,87.87,5.688]
["bitfinex","SOLUSD",1646838114210,1.5613022,87.928,87.87,5.688]
["bitfinex","SOLUSD",1646838114506,1.5613022,87.929,87.87,5.688]
["bitfinex","SOLUSD",1646838115131,17.0707,87.94,87.87,5.688]
["bitfinex","SOLUSD",1646838115132,1.5613022,87.928,87.87,5.688]
["bitfinex","SOLUSD",1646838115532,17.0746,87.92,87.87,5.688]
["bitfinex","SOLUSD",1646838115936,1.5613022,87.916,87.87,5.688]
["bitfinex","SOLUSD",1646838116133,3.0913022,87.921,87.87,5.688]
["bitfinex","SOLUSD",1646838116434,1.53,87.921,87.871,54.33496063]
["bitfinex","SOLUSD",1646838117233,0.25,87.92,87.871,54.33496063]
["bitfinex","SOLUSD",1646838118034,13.76,87.97,87.871,54.33496063]
["bitfinex","SOLUSD",1646838118035,4.6409208,87.984,87.875,68.42]
["bitfinex","SOLUSD",1646838118240,1.56090583,87.967,87.891,68.42]
["bitfinex","SOLUSD",1646838118440,1.56090583,87.967,87.895,68.42]
["bitfinex","SOLUSD",1646838118633,1.56090583,87.967,87.892,25.6254]
["bitfinex","SOLUSD",1646838118634,1.56090583,87.984,87.9,114.1]
["bitfinex","SOLUSD",1646838118838,1.56090583,87.986,87.911,114.1]
["bitfinex","SOLUSD",1646838119036,1.56090583,88.006,87.919,114.1]
["bitfinex","SOLUSD",1646838119235,1.56090583,88.012,87.931,68.42]
["bitfinex","SOLUSD",1646838119438,1.56090583,88.007,87.94,13.76]
["bitfinex","SOLUSD",1646838119637,1.56090583,88.007,87.941,68.42]
["bitfinex","SOLUSD",1646838119836,1.56090583,88.004,87.941,68.42]
["bitfinex","SOLUSD",1646838120136,1.56090583,88.004,87.943,54.33496063]
["bitfinex","SOLUSD",1646838120338,1.56090583,88.01,87.948,68.42]
["bitfinex","SOLUSD",1646838120534,1.56090583,88.015,87.96,13.76]
["bitfinex","SOLUSD",1646838120735,47.79321936,88.016,87.961,51.13566789]
["bitfinex","SOLUSD",1646838120938,47.79321936,88.016,87.962,1.528]
["bitfinex","SOLUSD",1646838121335,46.23231353,88.016,87.962,1.528]
["bitfinex","SOLUSD",1646838121736,46.23231353,88.016,87.963,2.97999142]
["bitfinex","SOLUSD",1646838121938,46.23231353,88.016,87.964,1.528]
["bitfinex","SOLUSD",1646838122337,46.23231353,88.016,87.943,2.97999142]
["bitfinex","SOLUSD",1646838122338,1.56090583,88.006,87.943,2.97999142]
["bitfinex","SOLUSD",1646838122538,1.56090583,88.002,87.92,13.76]
["bitfinex","SOLUSD",1646838122739,1.56090583,88.005,87.923,2.97999142]
["bitfinex","SOLUSD",1646838122938,1.56090583,88.002,87.923,2.97999142]
["bitfinex","SOLUSD",1646838123139,1.56090583,88.0,87.933,63.2336254]
["bitfinex","SOLUSD",1646838123838,17.0616,87.99,87.933,63.2336254]
["bitfinex","SOLUSD",1646838124338,1.56090583,87.999,87.933,63.2336254]
["bitfinex","SOLUSD",1646838124540,4.12705795,88.001,87.934,2.97999142]
["bitfinex","SOLUSD",1646838124739,4.12705795,88.001,87.935,0.25]
["bitfinex","SOLUSD",1646838125142,4.12705795,88.001,87.936,2.97999142]
["bitfinex","SOLUSD",1646838125340,4.12705795,88.001,87.937,0.25]
["bitfinex","SOLUSD",1646838125741,4.12705795,88.001,87.938,2.97999142]
["bitfinex","SOLUSD",1646838126143,17.0563,88.0,87.933,63.2336254]
["bitfinex","SOLUSD",1646838127145,17.0563,88.0,87.934,2.97999142]
["bitfinex","SOLUSD",1646838128344,1.56090583,88.015,87.935,0.25]
["bitfinex","SOLUSD",1646838128543,1.56090583,88.016,87.94,13.76]
["bitfinex","SOLUSD",1646838128944,1.56090583,88.017,87.941,182.52]
["bitfinex","SOLUSD",1646838129146,1.56090583,88.018,87.942,23.8299]
["bitfinex","SOLUSD",1646838129347,42.78300559,88.017,87.942,26.80989142]
["bitfinex","SOLUSD",1646838129647,42.78300559,88.017,87.943,2.97999142]
["bitfinex","SOLUSD",1646838130146,17.0546,88.01,87.943,2.97999142]
["bitfinex","SOLUSD",1646838131844,1.56090583,88.02,87.947,68.42]
["bitfinex","SOLUSD",1646838132046,1.56090583,88.028,87.955,68.42]
["bitfinex","SOLUSD",1646838132247,22.6312,88.032,87.961,182.52]
["bitfinex","SOLUSD",1646838132746,22.6312,88.032,87.962,2.97999142]
["bitfinex","SOLUSD",1646838132945,22.6312,88.032,87.962,45.21699454]
["bitfinex","SOLUSD",1646838133344,22.6312,88.032,87.963,2.97999142]
["bitfinex","SOLUSD",1646838133947,17.0507,88.03,87.963,2.97999142]
["bitfinex","SOLUSD",1646838134145,22.6312,88.032,87.963,8.66199142]
["bitfinex","SOLUSD",1646838134345,1.56090583,88.031,87.963,8.66199142]
["bitfinex","SOLUSD",1646838134546,22.6312,88.032,87.964,2.97999142]
["bitfinex","SOLUSD",1646838134946,17.0508,88.03,87.964,2.97999142]
["bitfinex","SOLUSD",1646838136546,22.6312,88.032,87.964,2.97999142]
["bitfinex","SOLUSD",1646838137146,22.6312,88.032,87.965,5.681]
["bitfinex","SOLUSD",1646838137546,1.56090583,88.044,87.966,2.97999142]
["bitfinex","SOLUSD",1646838137847,1.56090583,88.048,87.971,182.52]
["bitfinex","SOLUSD",1646838138146,70.5794,88.08,87.971,182.52]
["bitfinex","SOLUSD",1646838138147,1.56090583,88.052,87.972,8.66099142]
["bitfinex","SOLUSD",1646838138346,1.56090583,88.051,87.973,24.1686]
["bitfinex","SOLUSD",1646838138546,49.20387426,88.05,87.974,5.681]
["bitfinex","SOLUSD",1646838138947,49.20387426,88.05,87.974,8.66099142]
["bitfinex","SOLUSD",1646838139149,66.25047426,88.05,87.976,63.2336254]
["bitfinex","SOLUSD",1646838139448,66.25047426,88.05,87.977,5.68]
["bitfinex","SOLUSD",1646838139647,67.81138009,88.05,87.976,66.21361682]
["bitfinex","SOLUSD",1646838139850,1.56090583,88.046,87.976,63.2336254]
["bitfinex","SOLUSD",1646838140146,1.56090583,88.045,87.976,63.2336254]
["bitfinex","SOLUSD",1646838140547,17.0515,88.03,87.976,63.2336254]
["bitfinex","SOLUSD",1646838140747,1.15549722,88.029,87.976,63.2336254]
["bitfinex","SOLUSD",1646838141148,1.15549722,88.029,87.977,5.681]
["bitfinex","SOLUSD",1646838142351,1.15549722,88.029,87.976,63.2336254]
["bitfinex","SOLUSD",1646838142951,1.56090583,88.04,87.976,63.2336254]
["bitfinex","SOLUSD",1646838143152,1.56090583,88.04,87.977,2.97999142]
["bitfinex","SOLUSD",1646838143352,1.56090583,88.041,87.978,5.681]
["bitfinex","SOLUSD",1646838143652,1.56090583,88.043,87.979,26.19839142]
["bitfinex","SOLUSD",1646838143950,35.53425806,88.042,87.98,8.66099142]
["bitfinex","SOLUSD",1646838144166,17.0486,88.04,87.98,8.66099142]
["bitfinex","SOLUSD",1646838144352,17.0486,88.04,87.981,2.97999142]
["bitfinex","SOLUSD",1646838144552,23.169,88.053,87.981,2.97999142]
["bitfinex","SOLUSD",1646838144553,1.56090583,88.038,87.981,2.97999142]
["bitfinex","SOLUSD",1646838144754,1.56090583,88.044,87.982,5.931]
["bitfinex","SOLUSD",1646838144954,1.56090583,88.051,87.983,182.52]
["bitfinex","SOLUSD",1646838145155,100.0,88.074,87.983,182.52]
["bitfinex","SOLUSD",1646838145156,1.56090583,88.057,87.991,182.52]
["bitfinex","SOLUSD",1646838145353,1.56090583,88.064,87.993,182.52]
["bitfinex","SOLUSD",1646838145553,1.56090583,88.064,88.011,182.52]
["bitfinex","SOLUSD",1646838145753,1.56090583,88.067,88.012,5.929]
["bitfinex","SOLUSD",1646838145951,1.56090583,88.067,88.012,31.97559142]
["bitfinex","SOLUSD",1646838146351,1.56090583,88.067,88.013,2.97999142]
["bitfinex","SOLUSD",1646838146553,1.56090583,88.068,88.014,5.929]
["bitfinex","SOLUSD",1646838146751,1.56090583,88.068,88.015,54.36093772]
["bitfinex","SOLUSD",1646838146752,1.56090583,88.057,88.015,54.36093772]
["bitfinex","SOLUSD",1646838146951,1.56090583,88.056,88.016,5.929]
["bitfinex","SOLUSD",1646838147353,1.56090583,88.056,88.016,8.90899142]
["bitfinex","SOLUSD",1646838147553,1.56090583,88.059,88.017,2.97999142]
["bitfinex","SOLUSD",1646838147751,1.56090583,88.061,88.018,5.929]
["bitfinex","SOLUSD",1646838147951,1.56090583,88.061,88.019,182.52]
["bitfinex","SOLUSD",1646838148152,1.56090583,88.061,88.02,5.679]
["bitfinex","SOLUSD",1646838148351,1.56090583,88.062,88.02,5.679]
["bitfinex","SOLUSD",1646838148552,1.56090583,88.062,88.021,68.42]
["bitfinex","SOLUSD",1646838148752,1.56090583,88.062,88.022,5.679]
["bitfinex","SOLUSD",1646838148952,1.56090583,88.062,88.021,71.39999142]
["bitfinex","SOLUSD",1646838148953,1.56090583,88.062,88.021,2.97999142]
["bitfinex","SOLUSD",1646838149154,17.0461,88.06,87.92,172.01]
["bitfinex","SOLUSD",1646838149354,1.56090583,88.044,87.915,4.45495674]
["bitfinex","SOLUSD",1646838149652,1.56090583,88.026,87.93,13.76]
["bitfinex","SOLUSD",1646838149852,1.56090583,88.025,87.931,53.7614]
["bitfinex","SOLUSD",1646838150055,37.17795457,88.025,87.939,68.42]
["bitfinex","SOLUSD",1646838150253,1.56090583,88.025,87.955,68.42]
["bitfinex","SOLUSD",1646838150454,1.56090583,88.023,87.961,182.52]
["bitfinex","SOLUSD",1646838150654,1.56090583,88.024,87.962,5.682]
["bitfinex","SOLUSD",1646838150853,1.56090583,88.033,87.964,182.52]
["bitfinex","SOLUSD",1646838151054,1.56090583,88.036,87.965,5.681]
["bitfinex","SOLUSD",1646838151255,1.56090583,88.037,87.967,182.52]
["bitfinex","SOLUSD",1646838151455,1.56090583,88.039,87.968,5.681]
["bitfinex","SOLUSD",1646838151855,1.56090583,88.04,87.968,5.681]
["bitfinex","SOLUSD",1646838152057,1.56090583,88.045,87.971,114.1]
["bitfinex","SOLUSD",1646838152264,1.56090583,88.045,87.97,13.76]
["bitfinex","SOLUSD",1646838152265,1.56090583,88.045,87.977,114.1]
["bitfinex","SOLUSD",1646838152458,1.56090583,88.061,87.982,72.69822479]
["bitfinex","SOLUSD",1646838152665,1.56090583,88.061,87.991,188.44466474]
["bitfinex","SOLUSD",1646838152856,1.56090583,88.074,87.993,182.52]
["bitfinex","SOLUSD",1646838153056,6.27089843,88.094,87.992,36.4518]
["bitfinex","SOLUSD",1646838153057,1.56090583,88.08,87.995,182.52]
["bitfinex","SOLUSD",1646838153257,100.0,88.106,88.011,68.42]
["bitfinex","SOLUSD",1646838153258,1.56090583,88.09,88.011,68.42]
["bitfinex","SOLUSD",1646838153557,1.56090583,88.091,88.021,182.52]
["bitfinex","SOLUSD",1646838153756,1.56090583,88.092,88.024,49.47416204]
["bitfinex","SOLUSD",1646838153955,1.56090583,88.091,88.041,182.52]
["bitfinex","SOLUSD",1646838154171,1.56090583,88.092,88.042,55.99646648]
["bitfinex","SOLUSD",1646838154456,6.26971742,88.122,88.042,55.99646648]
["bitfinex","SOLUSD",1646838154457,1.56090583,88.096,88.042,55.99646648]
["bitfinex","SOLUSD",1646838154656,1.56090583,88.094,88.042,55.99646648]
["bitfinex","SOLUSD",1646838154856,1.56090583,88.094,88.051,68.42]
["bitfinex","SOLUSD",1646838155055,1.56090583,88.093,88.051,68.42]
["bitfinex","SOLUSD",1646838155456,1.56090583,88.092,88.051,68.42]
["bitfinex","SOLUSD",1646838155656,1.56090583,88.098,88.051,68.42]
["bitfinex","SOLUSD",1646838155855,1.56090583,88.106,88.043,68.42]
["bitfinex","SOLUSD",1646838156057,1.56090583,88.103,88.051,68.42]
["bitfinex","SOLUSD",1646838156256,1.56090583,88.104,88.051,68.42]
["bitfinex","SOLUSD",1646838156456,36.70719518,88.102,88.042,55.99646648]
["bitfinex","SOLUSD",1646838157258,1.56090583,88.101,88.043,2.97999142]
["bitfinex","SOLUSD",1646838157459,36.70719518,88.102,88.042,55.99646648]
["bitfinex","SOLUSD",1646838157460,1.56090583,88.1,88.042,55.99646648]
["bitfinex","SOLUSD",1646838157860,1.56090583,88.101,88.042,55.99646648]
["bitfinex","SOLUSD",1646838158058,1.56090583,88.1,88.042,55.99646648]
["bitfinex","SOLUSD",1646838158258,1.56090583,88.099,88.042,55.99646648]
["bitfinex","SOLUSD",1646838158460,18.59850583,88.1,88.042,55.99646648]
["bitfinex","SOLUSD",1646838158657,1.56090583,88.099,88.042,55.99646648]
["bitfinex","SOLUSD",1646838159058,1.56090583,88.099,88.021,138.6218]
["bitfinex","SOLUSD",1646838159059,1.56090583,88.099,88.03,13.76]
["bitfinex","SOLUSD",1646838159257,17.0392,88.09,88.03,13.76]
["bitfinex","SOLUSD",1646838160260,17.0392,88.09,88.031,118.55540461]
["bitfinex","SOLUSD",1646838160462,1.56090583,88.093,88.031,47.15541319]
["bitfinex","SOLUSD",1646838160664,1.56090583,88.093,88.032,2.97999142]
["bitfinex","SOLUSD",1646838160961,1.56090583,88.108,88.032,117.07999142]
["bitfinex","SOLUSD",1646838161360,1.56090583,88.107,88.033,71.39999142]
["bitfinex","SOLUSD",1646838161560,17.0372,88.1,88.033,71.39999142]
["bitfinex","SOLUSD",1646838161759,17.0372,88.1,88.034,2.97999142]
["bitfinex","SOLUSD",1646838162160,1.56090583,88.098,88.031,47.15541319]
["bitfinex","SOLUSD",1646838162460,1.56090583,88.089,88.031,47.15541319]
["bitfinex","SOLUSD",1646838162660,13.01745291,88.088,88.031,47.15541319]
["bitfinex","SOLUSD",1646838163464,1.56090583,88.087,88.02,2.97999142]
["bitfinex","SOLUSD",1646838163767,1.56090583,88.079,88.001,27.90279142]
["bitfinex","SOLUSD",1646838164161,1.56090583,88.073,88.001,27.90279142]
["bitfinex","SOLUSD",1646838164561,40.46373023,88.072,88.018,58.9779011]
["bitfinex","SOLUSD",1646838165161,17.0467,88.07,88.018,58.9779011]
["bitfinex","SOLUSD",1646838165561,18.60760583,88.07,88.018,58.9779011]
["bitfinex","SOLUSD",1646838165764,17.0467,88.07,88.018,5.677]
["bitfinex","SOLUSD",1646838166163,18.60760583,88.07,88.018,5.677]
["bitfinex","SOLUSD",1646838166563,17.0465,88.06,88.018,5.677]
["bitfinex","SOLUSD",1646838167766,17.0465,88.06,88.009,53.71229781]
["bitfinex","SOLUSD",1646838168365,1.56090583,88.067,88.011,114.1]
["bitfinex","SOLUSD",1646838168564,1.56090583,88.077,88.011,182.52]
["bitfinex","SOLUSD",1646838168770,1.56090583,88.084,88.012,3.22999142]
["bitfinex","SOLUSD",1646838168975,1.56090583,88.09,88.013,182.52]
["bitfinex","SOLUSD",1646838169168,1.56090583,88.09,88.015,182.52]
["bitfinex","SOLUSD",1646838169366,4.6409208,88.14,88.031,182.52]
["bitfinex","SOLUSD",1646838169367,1.56090583,88.099,88.031,182.52]
["bitfinex","SOLUSD",1646838169568,1.56090583,88.099,88.03,13.76]
["bitfinex","SOLUSD",1646838169569,1.56090583,88.099,88.041,182.52]
["bitfinex","SOLUSD",1646838170170,3.12181166,88.132,88.042,3.22999142]
["bitfinex","SOLUSD",1646838170470,1.55579781,88.107,88.044,182.52]
["bitfinex","SOLUSD",1646838170667,27.9452208,88.157,88.043,6.0]
["bitfinex","SOLUSD",1646838170668,1.55579781,88.119,88.046,182.52]
["bitfinex","SOLUSD",1646838170869,1.55579781,88.122,88.06,13.76]
["bitfinex","SOLUSD",1646838171068,6.26935757,88.156,88.06,13.76]
["bitfinex","SOLUSD",1646838171069,1.55579781,88.118,88.06,13.76]
["bitfinex","SOLUSD",1646838171267,1.55579781,88.112,88.06,13.76]
["bitfinex","SOLUSD",1646838171469,1.55579781,88.111,88.06,13.76]
["bitfinex","SOLUSD",1646838171670,1.55579781,88.11,88.06,13.76]
["bitfinex","SOLUSD",1646838171969,18.59079781,88.11,88.06,13.76]
["bitfinex","SOLUSD",1646838172169,18.59079781,88.11,88.049,52.15139198]
["bitfinex","SOLUSD",1646838172368,1.55579781,88.107,88.049,52.15139198]
["bitfinex","SOLUSD",1646838172569,10.20120418,88.106,88.049,52.15139198]
["bitfinex","SOLUSD",1646838173168,17.037,88.1,88.049,52.15139198]
["bitfinex","SOLUSD",1646838173568,1.55579781,88.095,88.03,13.76]
["bitfinex","SOLUSD",1646838173770,1.55579781,88.094,88.019,2.97999142]
["bitfinex","SOLUSD",1646838173972,1.55579781,88.094,88.01,13.76]
["bitfinex","SOLUSD",1646838174169,1.55579781,88.088,88.007,2.97999142]
["bitfinex","SOLUSD",1646838174370,17.0452,88.07,88.008,48.2149]
["bitfinex","SOLUSD",1646838174570,10.20120418,88.069,88.018,50.05375982]
["bitfinex","SOLUSD",1646838175570,10.20120418,88.069,88.008,48.2149]
["bitfinex","SOLUSD",1646838175773,17.045,88.06,87.99,13.76]
["bitfinex","SOLUSD",1646838176072,17.045,88.06,87.98,13.76]
["bitfinex","SOLUSD",1646838176477,17.045,88.06,87.981,2.97999142]
["bitfinex","SOLUSD",1646838176670,17.045,88.06,87.981,123.61663198]
["bitfinex","SOLUSD",1646838176970,17.045,88.06,87.982,2.97999142]
["bitfinex","SOLUSD",1646838177370,1.55579781,88.05,87.961,24.4514]
["bitfinex","SOLUSD",1646838177572,17.056,88.03,87.95,2.97999142]
["bitfinex","SOLUSD",1646838177772,17.056,88.03,87.951,6.0]
["bitfinex","SOLUSD",1646838177975,17.056,88.03,87.94,13.76]
["bitfinex","SOLUSD",1646838178173,38.23014969,88.029,87.952,53.73767115]
["bitfinex","SOLUSD",1646838178373,39.7859475,88.029,87.952,53.73767115]
["bitfinex","SOLUSD",1646838178577,1.55579781,88.026,87.952,53.73767115]
["bitfinex","SOLUSD",1646838178773,17.057,88.01,87.952,53.73767115]
["bitfinex","SOLUSD",1646838178992,13.69012762,88.009,87.952,53.73767115]
["bitfinex","SOLUSD",1646838180291,17.0578,88.0,87.927,46.7406]
["bitfinex","SOLUSD",1646838180791,17.0578,88.0,87.927,49.72059142]
["bitfinex","SOLUSD",1646838181296,17.0578,88.0,87.927,46.7406]
["bitfinex","SOLUSD",1646838181497,18.84832601,88.0,87.924,49.66487913]
["bitfinex","SOLUSD",1646838181697,1.55579781,87.998,87.924,49.66487913]
["bitfinex","SOLUSD",1646838181894,17.067,87.98,87.924,49.66487913]
["bitfinex","SOLUSD",1646838182292,17.067,87.98,87.89,23.90282725]
["bitfinex","SOLUSD",1646838182495,1.79052601,87.979,87.883,49.2592]
["bitfinex","SOLUSD",1646838182696,1.55579781,87.978,87.883,49.2592]
["bitfinex","SOLUSD",1646838183095,17.07,87.95,87.883,49.2592]
["bitfinex","SOLUSD",1646838183296,13.69012762,87.949,87.884,48.02370192]
["bitfinex","SOLUSD",1646838184397,17.0687,87.94,87.884,48.02370192]
["bitfinex","SOLUSD",1646838186501,17.0666,87.96,87.884,48.02370192]
["bitfinex","SOLUSD",1646838186705,22.729,87.978,87.884,48.02370192]
["bitfinex","SOLUSD",1646838186903,22.729,87.978,87.885,2.97999142]
["bitfinex","SOLUSD",1646838187103,1.7853027,87.998,87.887,114.1]
["bitfinex","SOLUSD",1646838187305,1.7853027,87.998,87.89,13.76]
["bitfinex","SOLUSD",1646838187507,36.62390083,87.991,87.891,0.25]
["bitfinex","SOLUSD",1646838187703,47.533,88.009,87.892,182.52]
["bitfinex","SOLUSD",1646838187903,1.55579781,88.014,87.894,182.52]
["bitfinex","SOLUSD",1646838188103,22.7295,88.019,87.896,182.52]
["bitfinex","SOLUSD",1646838188303,22.7295,88.019,87.911,182.52]
["bitfinex","SOLUSD",1646838188504,1.55579781,88.036,87.93,17.0551]
["bitfinex","SOLUSD",1646838188704,46.39908136,88.018,87.931,10.22905132]
["bitfinex","SOLUSD",1646838188905,46.39908136,88.018,87.932,49.0862]
["bitfinex","SOLUSD",1646838189107,17.0547,88.01,87.932,49.0862]
["bitfinex","SOLUSD",1646838189403,17.0547,88.01,87.932,52.06619142]
["bitfinex","SOLUSD",1646838189604,17.0547,88.01,87.933,2.97999142]
["bitfinex","SOLUSD",1646838189805,17.0547,88.01,87.934,5.683]
["bitfinex","SOLUSD",1646838190205,17.0547,88.01,87.932,49.0862]
["bitfinex","SOLUSD",1646838190609,17.0547,88.01,87.933,5.683]
["bitfinex","SOLUSD",1646838192810,17.0547,88.01,87.932,49.0862]
["bitfinex","SOLUSD",1646838193410,17.0547,88.01,87.933,5.683]
["bitfinex","SOLUSD",1646838194013,17.0547,88.01,87.932,49.0862]
["bitfinex","SOLUSD",1646838194810,17.0547,88.01,87.933,68.42]
["bitfinex","SOLUSD",1646838195310,17.0547,88.01,87.938,114.1]
["bitfinex","SOLUSD",1646838195512,17.0547,88.01,87.942,114.1]
["bitfinex","SOLUSD",1646838195716,17.0547,88.01,87.942,119.783]
["bitfinex","SOLUSD",1646838196516,17.0547,88.01,87.942,114.1]
["bitfinex","SOLUSD",1646838197113,17.0547,88.01,87.941,68.42]
["bitfinex","SOLUSD",1646838198315,17.0547,88.01,87.942,5.683]
["bitfinex","SOLUSD",1646838199519,17.0547,88.01,87.934,5.683]
["bitfinex","SOLUSD",1646838199716,17.0547,88.01,87.933,68.42]
["bitfinex","SOLUSD",1646838200519,17.0547,88.01,87.941,68.42]
["bitfinex","SOLUSD",1646838200720,17.0547,88.01,87.942,5.683]
["bitfinex","SOLUSD",1646838201722,17.0547,88.01,87.934,5.683]
["bitfinex","SOLUSD",1646838202719,17.0547,88.01,87.933,5.683]
["bitfinex","SOLUSD",1646838202920,17.0547,88.01,87.932,49.0862]
["bitfinex","SOLUSD",1646838203526,17.0547,88.01,87.933,68.42]
["bitfinex","SOLUSD",1646838204822,17.0547,88.01,87.934,5.683]
["bitfinex","SOLUSD",1646838205022,18.61049781,88.01,87.934,5.683]
["bitfinex","SOLUSD",1646838205422,1.55579781,88.003,87.933,68.42]
["bitfinex","SOLUSD",1646838205622,17.0604,87.99,87.933,68.42]
["bitfinex","SOLUSD",1646838207327,17.0604,87.99,87.934,5.684]
["bitfinex","SOLUSD",1646838207526,17.0604,87.99,87.932,49.0862]
["bitfinex","SOLUSD",1646838208328,17.0604,87.99,87.933,46.86919505]
["bitfinex","SOLUSD",1646838209335,17.0604,87.99,87.912,5.684]
["bitfinex","SOLUSD",1646838209530,1.55579781,87.985,87.904,29.4453]
["bitfinex","SOLUSD",1646838209731,17.0604,87.99,87.904,29.4453]
["bitfinex","SOLUSD",1646838209732,17.0654,87.97,87.904,29.4453]
["bitfinex","SOLUSD",1646838209930,17.0654,87.97,87.904,32.42529142]
["bitfinex","SOLUSD",1646838210331,46.39908136,87.969,87.905,55.94491867]
["bitfinex","SOLUSD",1646838210532,46.39908136,87.969,87.906,5.684]
["bitfinex","SOLUSD",1646838210732,17.0651,87.96,87.906,5.684]
["bitfinex","SOLUSD",1646838210931,1.55579781,87.985,87.906,5.684]
["bitfinex","SOLUSD",1646838211332,1.55579781,87.986,87.906,5.684]
["bitfinex","SOLUSD",1646838211534,1.55579781,87.985,87.906,5.684]
["bitfinex","SOLUSD",1646838211732,51.30767108,87.983,87.906,5.684]
["bitfinex","SOLUSD",1646838212332,51.30767108,87.983,87.906,5.184]
["bitfinex","SOLUSD",1646838213151,17.0627,87.97,87.906,5.184]
["bitfinex","SOLUSD",1646838213552,0.61260623,87.969,87.906,5.184]
["bitfinex","SOLUSD",1646838213954,1.55579781,87.981,87.906,5.184]
["bitfinex","SOLUSD",1646838214155,1.55579781,87.982,87.906,5.184]
["bitfinex","SOLUSD",1646838214955,46.20957308,87.981,87.906,5.184]
["bitfinex","SOLUSD",1646838215156,17.065,87.96,87.906,119.284]
["bitfinex","SOLUSD",1646838215355,17.065,87.96,87.906,190.68399142]
["bitfinex","SOLUSD",1646838216156,47.76537089,87.981,87.906,190.68399142]
["bitfinex","SOLUSD",1646838216856,1.55579781,87.98,87.906,190.68399142]
["bitfinex","SOLUSD",1646838217757,1.55579781,87.978,87.906,8.16399142]
["bitfinex","SOLUSD",1646838217960,17.063,87.97,87.906,5.184]
["bitfinex","SOLUSD",1646838218157,1.55579781,87.957,87.89,2.97999142]
["bitfinex","SOLUSD",1646838218359,1.55579781,87.954,87.89,2.97999142]
["bitfinex","SOLUSD",1646838218659,1.55579781,87.953,87.871,23.354]
["bitfinex","SOLUSD",1646838218961,7.26650204,87.952,87.872,54.47861249]
["bitfinex","SOLUSD",1646838219158,1.55579781,87.951,87.872,54.47861249]
["bitfinex","SOLUSD",1646838219361,1.55579781,87.947,87.872,54.47861249]
["bitfinex","SOLUSD",1646838219560,17.076,87.94,87.872,54.47861249]
["bitfinex","SOLUSD",1646838219761,1.55579781,87.938,87.872,54.47861249]
["bitfinex","SOLUSD",1646838219959,47.76537089,87.937,87.872,54.47861249]
["bitfinex","SOLUSD",1646838220160,1.55579781,87.934,87.872,54.47861249]
["bitfinex","SOLUSD",1646838220362,46.20957308,87.937,87.872,54.47861249]
["bitfinex","SOLUSD",1646838220963,17.0805,87.92,87.872,54.47861249]
["bitfinex","SOLUSD",1646838221161,5.71070423,87.919,87.872,54.47861249]
["bitfinex","SOLUSD",1646838222164,5.71070423,87.919,87.853,24.0884]
["bitfinex","SOLUSD",1646838222363,17.0766,87.91,87.853,24.0884]
["bitfinex","SOLUSD",1646838223263,17.0766,87.91,87.854,52.78852768]
["bitfinex","SOLUSD",1646838223666,17.0766,87.91,87.853,24.0884]
["bitfinex","SOLUSD",1646838223864,17.0766,87.91,87.82,13.76]
["bitfinex","SOLUSD",1646838224064,17.0766,87.91,87.815,48.4433]
["bitfinex","SOLUSD",1646838224667,17.0766,87.91,87.816,64.44145388]
["bitfinex","SOLUSD",1646838225465,30.8366,87.91,87.816,64.44145388]
["bitfinex","SOLUSD",1646838226266,100.0,87.899,87.816,64.44145388]
["bitfinex","SOLUSD",1646838226465,30.8366,87.91,87.816,64.44145388]
["bitfinex","SOLUSD",1646838227865,30.8366,87.91,87.822,114.1]
["bitfinex","SOLUSD",1646838229167,30.8366,87.91,87.817,68.42]
["bitfinex","SOLUSD",1646838229568,30.8366,87.91,87.819,68.42]
["bitfinex","SOLUSD",1646838229773,17.0766,87.91,87.825,68.42]
["bitfinex","SOLUSD",1646838229968,17.0766,87.91,87.826,24.7074]
["bitfinex","SOLUSD",1646838231270,32.38470257,87.909,87.826,24.7074]
["bitfinex","SOLUSD",1646838231471,17.084,87.89,87.826,24.7074]
["bitfinex","SOLUSD",1646838231669,46.20957308,87.889,87.826,24.7074]
["bitfinex","SOLUSD",1646838232272,46.20957308,87.889,87.816,64.44145388]
["bitfinex","SOLUSD",1646838232469,17.0826,87.88,87.816,64.44145388]
["bitfinex","SOLUSD",1646838233470,24.9383,87.907,87.82,114.1]
["bitfinex","SOLUSD",1646838233676,13.76,87.93,87.834,114.1]
["bitfinex","SOLUSD",1646838233873,5.94299204,87.926,87.842,114.1]
["bitfinex","SOLUSD",1646838234072,45.19670204,87.917,87.843,39.46826881]
["bitfinex","SOLUSD",1646838235771,17.0752,87.91,87.843,39.46826881]
["bitfinex","SOLUSD",1646838239575,18.85798121,87.91,87.843,39.46826881]
["bitfinex","SOLUSD",1646838239774,30.09857491,87.909,87.835,23.2549]
["bitfinex","SOLUSD",1646838239977,17.0842,87.89,87.835,23.2549]
["bitfinex","SOLUSD",1646838240176,17.0842,87.89,87.8,13.76]
["bitfinex","SOLUSD",1646838240376,17.0842,87.89,87.793,23.6556]
["bitfinex","SOLUSD",1646838240574,17.0842,87.89,87.795,2.97999142]
["bitfinex","SOLUSD",1646838240775,6.72357527,87.889,87.814,62.80627529]
["bitfinex","SOLUSD",1646838241376,17.0847,87.87,87.814,62.80627529]
["bitfinex","SOLUSD",1646838242596,17.0847,87.86,87.815,23.8549]
["bitfinex","SOLUSD",1646838247807,17.0821,87.88,87.815,23.8549]
["bitfinex","SOLUSD",1646838248002,23.1868,87.889,87.815,23.8549]
["bitfinex","SOLUSD",1646838248803,23.1868,87.889,87.816,22.6251]
["bitfinex","SOLUSD",1646838249404,58.48789781,87.91,87.816,22.6251]
["bitfinex","SOLUSD",1646838249607,22.5324,87.909,87.817,2.97999142]
["bitfinex","SOLUSD",1646838250206,17.0806,87.88,87.817,2.97999142]
["bitfinex","SOLUSD",1646838250609,122.5324,87.909,87.818,0.25]
["bitfinex","SOLUSD",1646838250814,100.0,87.909,87.821,182.52]
["bitfinex","SOLUSD",1646838251208,17.0748,87.91,87.821,182.52]
["bitfinex","SOLUSD",1646838251408,37.71781855,87.909,87.822,2.97999142]
["bitfinex","SOLUSD",1646838251707,37.71781855,87.909,87.823,0.25]
["bitfinex","SOLUSD",1646838252107,37.71781855,87.909,87.824,2.97999142]
["bitfinex","SOLUSD",1646838252307,37.71781855,87.909,87.825,0.25]
["bitfinex","SOLUSD",1646838252506,37.71781855,87.909,87.824,2.97999142]
["bitfinex","SOLUSD",1646838252507,17.0781,87.9,87.824,2.97999142]
["bitfinex","SOLUSD",1646838253607,17.0781,87.9,87.82,13.76]
["bitfinex","SOLUSD",1646838253808,17.0781,87.9,87.806,2.97999142]
["bitfinex","SOLUSD",1646838254031,1.78278121,87.899,87.796,2.97999142]
["bitfinex","SOLUSD",1646838254233,17.0896,87.88,87.796,2.97999142]
["bitfinex","SOLUSD",1646838254429,17.0896,87.88,87.78,13.76]
["bitfinex","SOLUSD",1646838254430,37.71781855,87.879,87.78,13.76]
["bitfinex","SOLUSD",1646838254631,37.71781855,87.879,87.772,48.5735]
["bitfinex","SOLUSD",1646838254632,39.50059976,87.879,87.772,48.5735]
["bitfinex","SOLUSD",1646838254830,1.78278121,87.878,87.772,48.5735]
["bitfinex","SOLUSD",1646838255635,1.78278121,87.878,87.778,62.66501909]
["bitfinex","SOLUSD",1646838256033,17.0917,87.86,87.778,62.66501909]
["bitfinex","SOLUSD",1646838256232,14.20245876,87.859,87.778,62.66501909]
["bitfinex","SOLUSD",1646838257433,17.0954,87.84,87.778,62.66501909]
["bitfinex","SOLUSD",1646838257635,17.0954,87.84,87.746,2.97999142]
["bitfinex","SOLUSD",1646838257835,100.0,87.836,87.749,5.695]
["bitfinex","SOLUSD",1646838258737,14.20245876,87.809,87.75,57.40852486]
["bitfinex","SOLUSD",1646838258937,14.20245876,87.809,87.751,5.696]
["bitfinex","SOLUSD",1646838259135,13.76,87.83,87.74,5.696]
["bitfinex","SOLUSD",1646838259336,13.76,87.83,87.739,46.9383]
["bitfinex","SOLUSD",1646838259538,13.76,87.83,87.74,5.695]
["bitfinex","SOLUSD",1646838259539,100.0,87.829,87.74,5.695]
["bitfinex","SOLUSD",1646838260137,42.9081702,87.828,87.741,56.33162938]
["bitfinex","SOLUSD",1646838260338,42.9081702,87.828,87.742,5.695]
["bitfinex","SOLUSD",1646838260537,42.9081702,87.828,87.743,68.42]
["bitfinex","SOLUSD",1646838260743,17.0925,87.82,87.744,5.695]
["bitfinex","SOLUSD",1646838260936,17.0925,87.82,87.742,5.695]
["bitfinex","SOLUSD",1646838261139,17.0925,87.82,87.741,56.33162938]
["bitfinex","SOLUSD",1646838261538,17.0925,87.82,87.742,5.696]
["bitfinex","SOLUSD",1646838262541,17.0925,87.82,87.741,56.33162938]
["bitfinex","SOLUSD",1646838263740,17.0925,87.82,87.742,114.1]
["bitfinex","SOLUSD",1646838263940,17.0925,87.82,87.753,68.42]
["bitfinex","SOLUSD",1646838264142,17.0925,87.82,87.753,74.115]
["bitfinex","SOLUSD",1646838264344,17.0925,87.82,87.741,124.75162938]
["bitfinex","SOLUSD",1646838264944,17.0925,87.82,87.742,5.696]
["bitfinex","SOLUSD",1646838265144,17.0925,87.82,87.742,119.796]
["bitfinex","SOLUSD",1646838265743,17.0925,87.82,87.742,5.696]
["bitfinex","SOLUSD",1646838266144,17.0925,87.82,87.742,119.796]
["bitfinex","SOLUSD",1646838266548,17.0925,87.82,87.743,68.42]
["bitfinex","SOLUSD",1646838266748,1.55579781,87.869,87.751,68.42]
["bitfinex","SOLUSD",1646838266946,1.55579781,87.869,87.744,5.945]
["bitfinex","SOLUSD",1646838266947,100.0,87.866,87.76,13.76]
["bitfinex","SOLUSD",1646838267147,100.0,87.866,87.761,188.462]
["bitfinex","SOLUSD",1646838267347,100.0,87.866,87.771,182.52]
["bitfinex","SOLUSD",1646838267547,39.75823504,87.865,87.775,68.42]
["bitfinex","SOLUSD",1646838267746,39.75823504,87.865,87.776,5.692]
["bitfinex","SOLUSD",1646838268148,17.0866,87.85,87.776,5.692]
["bitfinex","SOLUSD",1646838270250,17.0834,87.87,87.783,68.42]
["bitfinex","SOLUSD",1646838270451,17.0834,87.87,87.785,68.42]
["bitfinex","SOLUSD",1646838270650,43.5343853,87.869,87.785,68.42]
["bitfinex","SOLUSD",1646838270852,43.5343853,87.869,87.78,13.76]
["bitfinex","SOLUSD",1646838272251,17.0859,87.85,87.78,13.76]
["bitfinex","SOLUSD",1646838272550,8.38589201,87.849,87.78,13.76]
["bitfinex","SOLUSD",1646838273553,17.088,87.84,87.78,13.76]
["bitfinex","SOLUSD",1646838275252,17.088,87.84,87.781,182.52]
["bitfinex","SOLUSD",1646838275855,17.088,87.84,87.781,68.42]
["bitfinex","SOLUSD",1646838276855,17.088,87.84,87.78,13.76]
["bitfinex","SOLUSD",1646838277855,17.088,87.84,87.776,5.692]
["bitfinex","SOLUSD",1646838283460,17.088,87.84,87.774,47.57809331]
["bitfinex","SOLUSD",1646838288867,47.88155408,87.846,87.774,47.57809331]
["bitfinex","SOLUSD",1646838289264,47.88155408,87.846,87.775,5.694]
["bitfinex","SOLUSD",1646838290165,17.0877,87.84,87.775,5.694]
["bitfinex","SOLUSD",1646838291471,17.0877,87.84,87.774,47.57809331]
["bitfinex","SOLUSD",1646838292266,17.0877,87.84,87.764,23.3439]
["bitfinex","SOLUSD",1646838292469,32.63996713,87.84,87.764,23.3439]
["bitfinex","SOLUSD",1646838292667,29.28086625,87.839,87.764,23.3439]
["bitfinex","SOLUSD",1646838292870,17.0983,87.82,87.764,23.3439]
["bitfinex","SOLUSD",1646838293270,4.03872323,87.819,87.764,23.3439]
["bitfinex","SOLUSD",1646838294771,17.0964,87.81,87.764,23.3439]
["bitfinex","SOLUSD",1646838294971,4.03872323,87.819,87.764,23.3439]
["bitfinex","SOLUSD",1646838295371,1.55579781,87.843,87.764,23.3439]
["bitfinex","SOLUSD",1646838295573,101.55579781,87.844,87.764,23.3439]
["bitfinex","SOLUSD",1646838295972,1.55579781,87.843,87.764,23.3439]
["bitfinex","SOLUSD",1646838296470,17.0936,87.81,87.764,23.3439]
["bitfinex","SOLUSD",1646838296675,26.44357945,87.81,87.764,23.3439]
["bitfinex","SOLUSD",1646838299978,26.44357945,87.81,87.745,5.695]
["bitfinex","SOLUSD",1646838300279,26.44357945,87.81,87.712,5.696]
["bitfinex","SOLUSD",1646838300577,17.0971,87.8,87.71,26.82932554]
["bitfinex","SOLUSD",1646838300780,17.0971,87.8,87.711,5.697]
["bitfinex","SOLUSD",1646838300979,17.0971,87.8,87.712,114.1]
["bitfinex","SOLUSD",1646838301178,17.0971,87.8,87.717,68.42]
["bitfinex","SOLUSD",1646838301379,17.0971,87.8,87.72,30.8564]
["bitfinex","SOLUSD",1646838301585,17.0971,87.8,87.721,5.947]
["bitfinex","SOLUSD",1646838301886,17.0971,87.8,87.722,201.59180891]
["bitfinex","SOLUSD",1646838302184,17.0971,87.8,87.726,68.42]
["bitfinex","SOLUSD",1646838302383,17.0971,87.8,87.731,68.42]
["bitfinex","SOLUSD",1646838302584,17.0971,87.8,87.732,5.696]
["bitfinex","SOLUSD",1646838302806,100.0,87.823,87.733,0.25]
["bitfinex","SOLUSD",1646838303007,26.05419781,87.845,87.741,182.52]
["bitfinex","SOLUSD",1646838303303,26.05419781,87.845,87.742,226.72739833]
["bitfinex","SOLUSD",1646838303304,23.3253,87.844,87.742,226.72739833]
["bitfinex","SOLUSD",1646838303704,100.0,87.841,87.742,226.72739833]
["bitfinex","SOLUSD",1646838303903,23.3253,87.844,87.742,226.72739833]
["bitfinex","SOLUSD",1646838304104,17.0894,87.83,87.742,226.72739833]
["bitfinex","SOLUSD",1646838304905,17.0894,87.83,87.742,112.62739833]
["bitfinex","SOLUSD",1646838305106,17.0894,87.83,87.742,112.37739833]
["bitfinex","SOLUSD",1646838305306,18.88166713,87.83,87.742,106.68239833]
["bitfinex","SOLUSD",1646838305506,26.07560253,87.83,87.742,106.68239833]
["bitfinex","SOLUSD",1646838306307,100.0,87.826,87.742,106.68239833]
["bitfinex","SOLUSD",1646838306512,17.0962,87.81,87.742,106.68239833]
["bitfinex","SOLUSD",1646838306706,43.67652532,87.809,87.742,106.68239833]
["bitfinex","SOLUSD",1646838307305,43.67652532,87.809,87.742,58.41639833]
["bitfinex","SOLUSD",1646838309211,17.1003,87.79,87.742,58.41639833]
["bitfinex","SOLUSD",1646838313311,17.1003,87.79,87.713,5.696]
["bitfinex","SOLUSD",1646838313811,17.1003,87.79,87.714,19.07492842]
["bitfinex","SOLUSD",1646838314012,17.1003,87.79,87.715,5.697]
["bitfinex","SOLUSD",1646838314411,17.1003,87.79,87.716,49.03346091]
["bitfinex","SOLUSD",1646838314612,17.1003,87.79,87.717,5.697]
["bitfinex","SOLUSD",1646838315011,17.1003,87.79,87.716,49.03346091]
["bitfinex","SOLUSD",1646838316514,100.0,87.778,87.716,49.03346091]
["bitfinex","SOLUSD",1646838317016,100.0,87.778,87.695,5.697]
["bitfinex","SOLUSD",1646838317017,17.1033,87.76,87.695,5.697]
["bitfinex","SOLUSD",1646838317216,17.1033,87.76,87.682,20.63618934]
["bitfinex","SOLUSD",1646838317418,17.1033,87.76,87.676,22.5502]
["bitfinex","SOLUSD",1646838317419,30.8633,87.76,87.676,22.5502]
["bitfinex","SOLUSD",1646838318014,30.8633,87.76,87.677,58.07325387]
["bitfinex","SOLUSD",1646838318015,38.13180354,87.759,87.677,58.07325387]
["bitfinex","SOLUSD",1646838318216,17.1082,87.74,87.677,58.07325387]
["bitfinex","SOLUSD",1646838324724,32.65523518,87.74,87.677,58.07325387]
["bitfinex","SOLUSD",1646838324924,32.65523518,87.74,87.649,5.7]
["bitfinex","SOLUSD",1646838325129,17.1183,87.72,87.688,0.06998309]
["bitfinex","SOLUSD",1646838325528,30.8783,87.72,87.688,0.06998309]
["bitfinex","SOLUSD",1646838325728,30.8783,87.72,87.688,0.00998309]
["bitfinex","SOLUSD",1646838326129,182.52,87.718,87.688,0.00998309]
["bitfinex","SOLUSD",1646838326628,182.52,87.716,87.688,0.00998309]
["bitfinex","SOLUSD",1646838327029,182.52,87.714,87.688,0.00998309]
["bitfinex","SOLUSD",1646838327227,68.42,87.694,87.688,0.00998309]
["bitfinex","SOLUSD",1646838327428,100.0,87.689,87.688,0.00998309]
["bitfinex","SOLUSD",1646838328229,51.22081831,87.693,87.688,0.00998309]
["bitfinex","SOLUSD",1646838329030,4.04174036,87.692,87.688,0.00998309]
["bitfinex","SOLUSD",1646838329632,2.03061831,87.693,87.688,0.00998309]
["bitfinex","SOLUSD",1646838329829,13.76,87.71,87.689,1.00158166]
["bitfinex","SOLUSD",1646838330129,38.13180354,87.713,87.689,1.00158166]
["bitfinex","SOLUSD",1646838330332,13.76,87.72,87.689,1.00158166]
["bitfinex","SOLUSD",1646838330532,23.3475,87.723,87.689,1.00158166]
["bitfinex","SOLUSD",1646838331134,13.76,87.74,87.689,1.00158166]
["bitfinex","SOLUSD",1646838331431,47.49470456,87.739,87.689,1.00158166]
["bitfinex","SOLUSD",1646838331634,13.76,87.74,87.689,1.00158166]
["bitfinex","SOLUSD",1646838331833,19.55844847,87.743,87.689,1.00158166]
["bitfinex","SOLUSD",1646838332135,17.1088,87.75,87.689,1.00158166]
["bitfinex","SOLUSD",1646838332532,51.10694806,87.749,87.689,1.00158166]
["bitfinex","SOLUSD",1646838332733,17.1132,87.74,87.689,1.00158166]
["bitfinex","SOLUSD",1646838333335,13.76,87.77,87.689,1.00158166]
["bitfinex","SOLUSD",1646838333937,17.106,87.76,87.689,1.00158166]
["bitfinex","SOLUSD",1646838334138,42.14355934,87.759,87.689,1.00158166]
["bitfinex","SOLUSD",1646838335243,17.1083,87.75,87.689,1.00158166]
["bitfinex","SOLUSD",1646838335641,1.78179911,87.749,87.689,1.00158166]
["bitfinex","SOLUSD",1646838336237,9.13337199,87.748,87.689,1.00158166]
["bitfinex","SOLUSD",1646838336455,17.1157,87.74,87.689,1.00158166]
["bitfinex","SOLUSD",1646838338258,30.8757,87.74,87.689,1.00158166]
["bitfinex","SOLUSD",1646838340962,17.1157,87.74,87.689,1.00158166]
["bitfinex","SOLUSD",1646838341865,182.52,87.729,87.689,1.00158166]
["bitfinex","SOLUSD",1646838342063,13.76,87.72,87.688,0.00998309]
["bitfinex","SOLUSD",1646838342865,100.0,87.708,87.688,0.00998309]
["bitfinex","SOLUSD",1646838343063,17.1195,87.7,87.688,0.00998309]
["bitfinex","SOLUSD",1646838344065,16.97082916,87.7,87.688,0.00998309]
["bitfinex","SOLUSD",1646838345464,100.0,87.708,87.688,0.00998309]
["bitfinex","SOLUSD",1646838345665,23.722,87.716,87.688,0.00998309]
["bitfinex","SOLUSD",1646838347067,17.1168,87.71,87.688,0.00998309]
["bitfinex","SOLUSD",1646838348472,23.722,87.716,87.688,0.00998309]
["bitfinex","SOLUSD",1646838350171,17.1151,87.71,87.688,0.00998309]
["bitfinex","SOLUSD",1646838354483,17.1175,87.7,87.688,0.00998309]
["bitfinex","SOLUSD",1646838358506,17.1175,87.7,87.634,48.85610759]
["bitfinex","SOLUSD",1646838360209,17.1175,87.7,87.633,46.7751]
["bitfinex","SOLUSD",1646838360411,3.3375968,87.699,87.623,5.7]
["bitfinex","SOLUSD",1646838360617,17.1288,87.68,87.623,5.7]
["bitfinex","SOLUSD",1646838361317,17.1288,87.68,87.624,51.00982773]
["bitfinex","SOLUSD",1646838362512,13.76,87.67,87.59,0.04093557]
["bitfinex","SOLUSD",1646838362812,17.1312,87.65,87.59,0.04093557]
["bitfinex","SOLUSD",1646838363311,30.8912,87.65,87.59,0.04093557]
["bitfinex","SOLUSD",1646838363512,35.61160389,87.649,87.59,0.04093557]
["bitfinex","SOLUSD",1646838363711,17.1314,87.64,87.59,0.04093557]
["bitfinex","SOLUSD",1646838364112,23.2917,87.649,87.59,0.04093557]
["bitfinex","SOLUSD",1646838365312,30.8833,87.67,87.59,0.04093557]
["bitfinex","SOLUSD",1646838365513,1.55579781,87.679,87.59,0.04093557]
["bitfinex","SOLUSD",1646838365712,13.76,87.68,87.593,182.52]
["bitfinex","SOLUSD",1646838365913,13.76,87.69,87.595,68.42]
["bitfinex","SOLUSD",1646838366312,13.76,87.69,87.597,68.42]
["bitfinex","SOLUSD",1646838366514,30.8778,87.69,87.597,68.42]
["bitfinex","SOLUSD",1646838367113,58.54448131,87.69,87.597,68.42]
["bitfinex","SOLUSD",1646838367513,67.722955,87.69,87.597,68.42]
["bitfinex","SOLUSD",1646838368216,30.8778,87.69,87.598,0.25]
["bitfinex","SOLUSD",1646838368414,30.8778,87.69,87.603,182.52]
["bitfinex","SOLUSD",1646838368614,30.8778,87.69,87.604,0.25]
["bitfinex","SOLUSD",1646838368817,17.1178,87.69,87.604,0.25]
["bitfinex","SOLUSD",1646838370015,3.3375968,87.709,87.611,68.42]
["bitfinex","SOLUSD",1646838370315,63.02459906,87.702,87.612,77.72138027]
["bitfinex","SOLUSD",1646838370715,23.1628,87.702,87.612,77.72138027]
["bitfinex","SOLUSD",1646838370918,23.1628,87.702,87.613,24.4251]
["bitfinex","SOLUSD",1646838371317,23.1628,87.702,87.62,17.1165]
["bitfinex","SOLUSD",1646838371719,1.55579781,87.71,87.622,114.1]
["bitfinex","SOLUSD",1646838371922,25.72549781,87.715,87.622,114.1]
["bitfinex","SOLUSD",1646838372121,24.1697,87.715,87.623,137.6471]
["bitfinex","SOLUSD",1646838372825,1.55579781,87.72,87.642,68.42]
["bitfinex","SOLUSD",1646838373025,1.55579781,87.72,87.655,114.1]
["bitfinex","SOLUSD",1646838373225,13.76,87.78,87.637,24.6348]
["bitfinex","SOLUSD",1646838373226,1.55579781,87.74,87.664,68.42]
["bitfinex","SOLUSD",1646838373424,1.55579781,87.74,87.671,68.42]
["bitfinex","SOLUSD",1646838373725,3.12181166,87.78,87.67,13.76]
["bitfinex","SOLUSD",1646838373726,49.62477337,87.759,87.673,21.06407753]
["bitfinex","SOLUSD",1646838373925,17.1118,87.74,87.673,21.06407753]
["bitfinex","SOLUSD",1646838374129,32.74866782,87.739,87.673,21.06407753]
["bitfinex","SOLUSD",1646838374325,1.55579781,87.737,87.673,21.06407753]
["bitfinex","SOLUSD",1646838374524,1.55579781,87.736,87.673,21.06407753]
["bitfinex","SOLUSD",1646838374724,3.3375968,87.736,87.673,21.06407753]
["bitfinex","SOLUSD",1646838374925,1.78179899,87.736,87.673,21.06407753]
["bitfinex","SOLUSD",1646838375124,1.78179899,87.735,87.673,21.06407753]
["bitfinex","SOLUSD",1646838375324,1.55579781,87.737,87.673,21.06407753]
["bitfinex","SOLUSD",1646838375525,32.52266664,87.739,87.673,21.06407753]
["bitfinex","SOLUSD",1646838375724,1.55579781,87.739,87.673,21.06407753]
["bitfinex","SOLUSD",1646838375924,1.55579781,87.74,87.673,21.06407753]
["bitfinex","SOLUSD",1646838376124,1.55579781,87.741,87.673,21.06407753]
["bitfinex","SOLUSD",1646838376425,17.1096,87.74,87.673,21.06407753]
["bitfinex","SOLUSD",1646838376628,49.3125793,87.739,87.673,21.06407753]
["bitfinex","SOLUSD",1646838377024,1.77715532,87.738,87.673,21.06407753]
["bitfinex","SOLUSD",1646838377226,1.55579781,87.736,87.673,21.06407753]
["bitfinex","SOLUSD",1646838377423,1.55579781,87.729,87.673,21.06407753]
["bitfinex","SOLUSD",1646838377829,15.31579781,87.73,87.673,21.06407753]
["bitfinex","SOLUSD",1646838378033,1.55579781,87.732,87.673,21.06407753]
["bitfinex","SOLUSD",1646838378431,1.55579781,87.736,87.673,21.06407753]
["bitfinex","SOLUSD",1646838378631,1.55579781,87.737,87.673,21.06407753]
["bitfinex","SOLUSD",1646838378835,1.55579781,87.738,87.673,21.06407753]
["bitfinex","SOLUSD",1646838379038,1.55579781,87.745,87.673,21.06407753]
["bitfinex","SOLUSD",1646838379443,1.55579781,87.749,87.673,21.06407753]
["bitfinex","SOLUSD",1646838379740,17.1071,87.74,87.673,21.06407753]
["bitfinex","SOLUSD",1646838379938,50.95928422,87.739,87.673,21.06407753]
["bitfinex","SOLUSD",1646838380741,17.111,87.72,87.673,21.06407753]
["bitfinex","SOLUSD",1646838380938,17.111,87.72,87.662,23.3449]
["bitfinex","SOLUSD",1646838380939,29.63235798,87.719,87.639,23.3449]
["bitfinex","SOLUSD",1646838381340,29.63235798,87.719,87.59,0.04093557]
["bitfinex","SOLUSD",1646838381341,182.52,87.718,87.622,2.97999142]
["bitfinex","SOLUSD",1646838381561,182.52,87.718,87.6,13.76]
["bitfinex","SOLUSD",1646838381562,1.55579781,87.717,87.612,2.97999142]
["bitfinex","SOLUSD",1646838381761,17.1201,87.7,87.612,2.97999142]
["bitfinex","SOLUSD",1646838381964,50.95928422,87.699,87.613,54.59115663]
["bitfinex","SOLUSD",1646838382162,50.95928422,87.699,87.602,2.97999142]
["bitfinex","SOLUSD",1646838382363,1.55579781,87.697,87.602,2.97999142]
["bitfinex","SOLUSD",1646838382564,1.55579781,87.691,87.601,46.9945]
["bitfinex","SOLUSD",1646838382762,70.19715532,87.698,87.601,46.9945]
["bitfinex","SOLUSD",1646838382763,114.1,87.689,87.601,46.9945]
["bitfinex","SOLUSD",1646838383065,17.1227,87.68,87.601,46.9945]
["bitfinex","SOLUSD",1646838383263,29.63235798,87.679,87.602,50.08607966]
["bitfinex","SOLUSD",1646838385064,17.1263,87.66,87.59,0.04093557]
["bitfinex","SOLUSD",1646838385466,1.77715532,87.659,87.59,0.04093557]
["bitfinex","SOLUSD",1646838386163,50.95928422,87.658,87.59,0.04093557]
["bitfinex","SOLUSD",1646838386363,17.133,87.64,87.59,0.04093557]
["bitfinex","SOLUSD",1646838386562,29.63235798,87.639,87.59,0.04093557]
["bitfinex","SOLUSD",1646838386967,1.77715532,87.657,87.59,0.04093557]
["bitfinex","SOLUSD",1646838387165,1.77715532,87.673,87.59,0.04093557]
["bitfinex","SOLUSD",1646838387365,13.76,87.68,87.59,0.04093557]
["bitfinex","SOLUSD",1646838387964,1.55579781,87.673,87.59,0.04093557]
["bitfinex","SOLUSD",1646838388166,13.76,87.66,87.59,0.04093557]
["bitfinex","SOLUSD",1646838388566,1.77715532,87.659,87.59,0.04093557]
["bitfinex","SOLUSD",1646838388766,53.00737609,87.659,87.59,0.04093557]
["bitfinex","SOLUSD",1646838389065,51.23022077,87.659,87.59,0.04093557]
["bitfinex","SOLUSD",1646838389265,98.35607407,87.658,87.59,0.04093557]
["bitfinex","SOLUSD",1646838389467,17.1263,87.65,87.59,0.04093557]
["bitfinex","SOLUSD",1646838390367,100.0,87.681,87.59,0.04093557]
["bitfinex","SOLUSD",1646838390968,100.0,87.681,87.591,68.42]
["bitfinex","SOLUSD",1646838390969,17.1192,87.68,87.591,68.42]
["bitfinex","SOLUSD",1646838391469,55.05679708,87.679,87.592,50.83233855]
["bitfinex","SOLUSD",1646838391865,4.59618865,87.678,87.592,50.83233855]
["bitfinex","SOLUSD",1646838393266,25.53484512,87.659,87.592,50.83233855]
["bitfinex","SOLUSD",1646838395669,17.1298,87.65,87.592,50.83233855]
["bitfinex","SOLUSD",1646838395870,4.59618865,87.658,87.592,50.83233855]
["bitfinex","SOLUSD",1646838396769,25.53484512,87.659,87.592,50.83233855]
["bitfinex","SOLUSD",1646838397377,1.55579781,87.681,87.592,50.83233855]
["bitfinex","SOLUSD",1646838397574,23.0524,87.685,87.592,50.83233855]
["bitfinex","SOLUSD",1646838398376,45.98283591,87.684,87.592,50.83233855]
["bitfinex","SOLUSD",1646838398777,23.0524,87.685,87.593,114.35]
["bitfinex","SOLUSD",1646838399176,23.0524,87.685,87.593,0.25]
["bitfinex","SOLUSD",1646838399380,4.59618865,87.696,87.601,182.52]
["bitfinex","SOLUSD",1646838399579,1.55579781,87.709,87.601,182.52]
["bitfinex","SOLUSD",1646838399780,60.64529952,87.696,87.601,182.52]
["bitfinex","SOLUSD",1646838399984,60.64529952,87.696,87.602,2.97999142]
["bitfinex","SOLUSD",1646838400181,49.47822186,87.695,87.6,13.76]
["bitfinex","SOLUSD",1646838400380,6.86885732,87.694,87.6,13.76]
["bitfinex","SOLUSD",1646838400782,17.1221,87.69,87.6,13.76]
["bitfinex","SOLUSD",1646838401382,49.47822186,87.695,87.6,13.76]
["bitfinex","SOLUSD",1646838401583,6.86885732,87.691,87.601,68.42]
["bitfinex","SOLUSD",1646838401784,23.981,87.695,87.61,17.1182]
["bitfinex","SOLUSD",1646838402886,1.55579781,87.712,87.611,209.90601067]
["bitfinex","SOLUSD",1646838403088,2.09085933,87.721,87.642,114.1]
["bitfinex","SOLUSD",1646838403287,1.55579781,87.733,87.643,68.67]
["bitfinex","SOLUSD",1646838403485,47.3154,87.759,87.643,68.67]
["bitfinex","SOLUSD",1646838403486,1.55579781,87.742,87.644,46.1164]
["bitfinex","SOLUSD",1646838403685,1.55579781,87.742,87.645,0.25]
["bitfinex","SOLUSD",1646838403985,17.1107,87.74,87.645,51.08233855]
["bitfinex","SOLUSD",1646838404185,17.1107,87.74,87.646,2.97999142]
["bitfinex","SOLUSD",1646838404385,18.66649781,87.74,87.645,50.83233855]
["bitfinex","SOLUSD",1646838404587,1.55579781,87.735,87.645,50.83233855]
["bitfinex","SOLUSD",1646838404785,1.55579781,87.733,87.645,50.83233855]
["bitfinex","SOLUSD",1646838405187,1.55579781,87.735,87.645,50.83233855]
["bitfinex","SOLUSD",1646838405385,1.55579781,87.734,87.645,50.83233855]
["bitfinex","SOLUSD",1646838405785,1.55579781,87.735,87.645,50.83233855]
["bitfinex","SOLUSD",1646838405986,1.55579781,87.734,87.645,50.83233855]
["bitfinex","SOLUSD",1646838406189,17.1157,87.72,87.645,50.83233855]
["bitfinex","SOLUSD",1646838406386,15.97292036,87.719,87.645,50.83233855]
["bitfinex","SOLUSD",1646838407187,1.55579781,87.717,87.645,50.83233855]
["bitfinex","SOLUSD",1646838407590,17.1161,87.71,87.645,50.83233855]
["bitfinex","SOLUSD",1646838407991,1.77715532,87.709,87.645,50.83233855]
["bitfinex","SOLUSD",1646838409191,17.1179,87.7,87.645,50.83233855]
["bitfinex","SOLUSD",1646838409391,55.60179686,87.699,87.645,50.83233855]
["bitfinex","SOLUSD",1646838410796,17.1196,87.69,87.645,50.83233855]
["bitfinex","SOLUSD",1646838413803,17.1196,87.69,87.614,47.1207]
["bitfinex","SOLUSD",1646838414010,17.1196,87.69,87.58,78.9369]
["bitfinex","SOLUSD",1646838414206,17.1278,87.66,87.585,2.97999142]
["bitfinex","SOLUSD",1646838415006,24.98984534,87.659,87.586,49.78290802]
["bitfinex","SOLUSD",1646838415625,17.1276,87.65,87.586,49.78290802]
["bitfinex","SOLUSD",1646838416628,1.77715532,87.649,87.586,49.78290802]
["bitfinex","SOLUSD",1646838418228,49.32914617,87.639,87.586,49.78290802]
["bitfinex","SOLUSD",1646838419329,17.1314,87.63,87.586,49.78290802]
["bitfinex","SOLUSD",1646838419528,17.1314,87.63,87.54,13.76]
["bitfinex","SOLUSD",1646838419729,17.1314,87.63,87.541,6.0]
["bitfinex","SOLUSD",1646838420633,17.1314,87.63,87.542,63.88526637]
["bitfinex","SOLUSD",1646838420931,17.1314,87.63,87.543,6.0]
["bitfinex","SOLUSD",1646838421530,23.6704,87.638,87.542,63.88526637]
["bitfinex","SOLUSD",1646838422329,1.77715532,87.637,87.542,63.88526637]
["bitfinex","SOLUSD",1646838423130,17.1339,87.63,87.542,63.88526637]
["bitfinex","SOLUSD",1646838425032,1.77715532,87.637,87.543,114.1]
["bitfinex","SOLUSD",1646838425231,23.6704,87.638,87.561,11.35309143]
["bitfinex","SOLUSD",1646838425431,23.6704,87.638,87.561,35.75369143]
["bitfinex","SOLUSD",1646838425731,1.77195803,87.659,87.561,35.75369143]
["bitfinex","SOLUSD",1646838425934,1.77195803,87.659,87.563,68.42]
["bitfinex","SOLUSD",1646838426134,47.6223,87.665,87.567,68.42]
["bitfinex","SOLUSD",1646838426333,47.6223,87.665,87.571,68.42]
["bitfinex","SOLUSD",1646838426734,53.33798584,87.664,87.571,68.42]
["bitfinex","SOLUSD",1646838427033,53.33798584,87.664,87.572,24.4617]
["bitfinex","SOLUSD",1646838427935,17.1241,87.68,87.586,114.1]
["bitfinex","SOLUSD",1646838428133,13.76,87.7,87.591,71.39999142]
["bitfinex","SOLUSD",1646838428334,1.55579781,87.7,87.592,0.25]
["bitfinex","SOLUSD",1646838428537,1.55579781,87.701,87.592,0.25]
["bitfinex","SOLUSD",1646838428733,1.55579781,87.702,87.592,0.25]
["bitfinex","SOLUSD",1646838428935,55.43216501,87.694,87.593,2.97999142]
["bitfinex","SOLUSD",1646838429134,55.43216501,87.694,87.6,17.1198]
["bitfinex","SOLUSD",1646838429334,1.77195803,87.693,87.6,17.1198]
["bitfinex","SOLUSD",1646838429535,1.77195803,87.693,87.601,48.1744]
["bitfinex","SOLUSD",1646838430935,1.77195803,87.693,87.602,114.1]
["bitfinex","SOLUSD",1646838431737,1.77195803,87.693,87.601,48.1744]
["bitfinex","SOLUSD",1646838438147,3.32775584,87.693,87.601,48.1744]
["bitfinex","SOLUSD",1646838439749,1.55579781,87.692,87.601,48.1744]
["bitfinex","SOLUSD",1646838440149,1.55579781,87.692,87.602,114.1]
["bitfinex","SOLUSD",1646838440349,1.55579781,87.694,87.602,114.1]
["bitfinex","SOLUSD",1646838440549,1.55579781,87.701,87.615,68.42]
["bitfinex","SOLUSD",1646838440749,1.55579781,87.702,87.621,68.42]
["bitfinex","SOLUSD",1646838441249,56.54672576,87.701,87.622,25.11200867]
["bitfinex","SOLUSD",1646838443450,17.1208,87.7,87.622,25.11200867]
["bitfinex","SOLUSD",1646838443650,18.67659781,87.7,87.622,25.11200867]
["bitfinex","SOLUSD",1646838443851,1.55579781,87.699,87.622,25.11200867]
["bitfinex","SOLUSD",1646838445054,18.67659781,87.7,87.622,25.11200867]
["bitfinex","SOLUSD",1646838445258,1.55579781,87.7,87.622,25.11200867]
["bitfinex","SOLUSD",1646838445856,56.54672576,87.701,87.622,25.11200867]
["bitfinex","SOLUSD",1646838446457,1.55579781,87.703,87.622,25.11200867]
["bitfinex","SOLUSD",1646838446665,1.55579781,87.709,87.623,71.64999142]
["bitfinex","SOLUSD",1646838446862,1.55579781,87.712,87.623,71.64999142]
["bitfinex","SOLUSD",1646838447063,1.55579781,87.713,87.624,2.97999142]
["bitfinex","SOLUSD",1646838447263,1.55579781,87.713,87.625,0.25]
["bitfinex","SOLUSD",1646838447562,1.55579781,87.713,87.626,2.97999142]
["bitfinex","SOLUSD",1646838447768,1.55579781,87.714,87.627,0.25]
["bitfinex","SOLUSD",1646838447964,1.55579781,87.715,87.628,68.42]
["bitfinex","SOLUSD",1646838448166,1.55579781,87.715,87.631,68.42]
["bitfinex","SOLUSD",1646838448364,1.55579781,87.716,87.631,68.42]
["bitfinex","SOLUSD",1646838448565,1.55579781,87.716,87.633,182.52]
["bitfinex","SOLUSD",1646838448764,1.55579781,87.722,87.634,0.25]
["bitfinex","SOLUSD",1646838448975,1.55579781,87.727,87.635,182.52]
["bitfinex","SOLUSD",1646838449278,1.55579781,87.727,87.651,68.42]
["bitfinex","SOLUSD",1646838449474,1.55579781,87.727,87.652,73.23212582]
["bitfinex","SOLUSD",1646838449676,1.55579781,87.726,87.652,73.23212582]
["bitfinex","SOLUSD",1646838449875,1.55579781,87.727,87.652,73.23212582]
["bitfinex","SOLUSD",1646838450075,1.55579781,87.729,87.652,73.23212582]
["bitfinex","SOLUSD",1646838450275,1.55579781,87.732,87.652,73.23212582]
["bitfinex","SOLUSD",1646838450476,1.55579781,87.732,87.661,68.42]
["bitfinex","SOLUSD",1646838450875,10.89426352,87.754,87.661,68.42]
["bitfinex","SOLUSD",1646838450876,1.55579781,87.736,87.662,23.0795]
["bitfinex","SOLUSD",1646838451076,1.55579781,87.74,87.663,0.25]
["bitfinex","SOLUSD",1646838451277,1.55579781,87.743,87.663,0.25]
["bitfinex","SOLUSD",1646838451477,1.55579781,87.744,87.663,3.22999142]
["bitfinex","SOLUSD",1646838451677,1.55579781,87.744,87.664,2.97999142]
["bitfinex","SOLUSD",1646838451879,1.55579781,87.744,87.665,0.25]
["bitfinex","SOLUSD",1646838452276,1.55579781,87.747,87.666,2.97999142]
["bitfinex","SOLUSD",1646838452478,1.55579781,87.747,87.667,0.25]
["bitfinex","SOLUSD",1646838453077,46.28226552,87.746,87.667,26.54153198]
["bitfinex","SOLUSD",1646838453278,46.28226552,87.746,87.667,26.04153198]
["bitfinex","SOLUSD",1646838453279,1.55579781,87.745,87.667,26.04153198]
["bitfinex","SOLUSD",1646838453479,3.32790328,87.745,87.667,26.04153198]
["bitfinex","SOLUSD",1646838453678,1.55579781,87.738,87.667,26.04153198]
["bitfinex","SOLUSD",1646838453979,1.55579781,87.736,87.667,26.04153198]
["bitfinex","SOLUSD",1646838454779,17.1148,87.73,87.667,26.04153198]
["bitfinex","SOLUSD",1646838454978,34.80937668,87.729,87.667,26.04153198]
["bitfinex","SOLUSD",1646838455178,1.55579781,87.728,87.667,26.04153198]
["bitfinex","SOLUSD",1646838455379,1.55579781,87.723,87.667,26.04153198]
["bitfinex","SOLUSD",1646838455981,1.55579781,87.721,87.667,26.04153198]
["bitfinex","SOLUSD",1646838456382,18.67219781,87.72,87.621,23.2232]
["bitfinex","SOLUSD",1646838456603,1.55579781,87.708,87.622,47.2051]
["bitfinex","SOLUSD",1646838456801,42.34302,87.72,87.622,47.2051]
["bitfinex","SOLUSD",1646838456802,1.55579781,87.706,87.622,47.2051]
["bitfinex","SOLUSD",1646838457005,1.55579781,87.705,87.622,47.2051]
["bitfinex","SOLUSD",1646838457403,46.28226552,87.704,87.623,56.4256474]
["bitfinex","SOLUSD",1646838457606,47.83806333,87.704,87.623,56.4256474]
["bitfinex","SOLUSD",1646838457814,17.1201,87.7,87.623,56.4256474]
["bitfinex","SOLUSD",1646838458002,1.55579781,87.693,87.623,56.4256474]
["bitfinex","SOLUSD",1646838458205,34.80937668,87.688,87.623,56.4256474]
["bitfinex","SOLUSD",1646838458403,1.55579781,87.687,87.623,56.4256474]
["bitfinex","SOLUSD",1646838458603,1.55579781,87.686,87.623,56.4256474]
["bitfinex","SOLUSD",1646838459005,1.55579781,87.685,87.623,56.4256474]
["bitfinex","SOLUSD",1646838459204,3.32790328,87.685,87.623,56.4256474]
["bitfinex","SOLUSD",1646838459404,1.77210547,87.684,87.623,56.4256474]
["bitfinex","SOLUSD",1646838459905,17.1252,87.68,87.623,56.4256474]
["bitfinex","SOLUSD",1646838461204,1.55579781,87.687,87.623,56.4256474]
["bitfinex","SOLUSD",1646838461404,34.80937668,87.688,87.623,56.4256474]
["bitfinex","SOLUSD",1646838462004,1.55579781,87.689,87.623,56.4256474]
["bitfinex","SOLUSD",1646838462407,1.55579781,87.692,87.623,56.4256474]
["bitfinex","SOLUSD",1646838462607,1.55579781,87.694,87.623,56.4256474]
["bitfinex","SOLUSD",1646838462905,17.1221,87.69,87.623,56.4256474]
["bitfinex","SOLUSD",1646838463105,58.08713351,87.689,87.623,56.4256474]
["bitfinex","SOLUSD",1646838466313,1.55579781,87.691,87.623,56.4256474]
["bitfinex","SOLUSD",1646838466512,1.55579781,87.698,87.623,56.4256474]
["bitfinex","SOLUSD",1646838466713,1.55579781,87.701,87.623,56.4256474]
["bitfinex","SOLUSD",1646838466913,1.55579781,87.702,87.623,56.4256474]
["bitfinex","SOLUSD",1646838467113,1.55579781,87.702,87.624,24.8131]
["bitfinex","SOLUSD",1646838467317,48.8029947,87.701,87.624,24.8131]
["bitfinex","SOLUSD",1646838468129,1.77210547,87.7,87.624,24.8131]
["bitfinex","SOLUSD",1646838468530,50.35879251,87.701,87.624,24.8131]
["bitfinex","SOLUSD",1646838468928,15.53210547,87.7,87.623,56.4256474]
["bitfinex","SOLUSD",1646838469129,1.55579781,87.697,87.623,56.4256474]
["bitfinex","SOLUSD",1646838470733,1.55579781,87.698,87.624,22.7723]
["bitfinex","SOLUSD",1646838471135,3.32790328,87.699,87.624,22.7723]
["bitfinex","SOLUSD",1646838472436,1.55579781,87.698,87.624,22.7723]
["bitfinex","SOLUSD",1646838473236,1.55579781,87.698,87.625,6.0]
["bitfinex","SOLUSD",1646838473437,1.55579781,87.698,87.624,22.7723]
["bitfinex","SOLUSD",1646838473637,1.77210547,87.716,87.625,6.0]
["bitfinex","SOLUSD",1646838473638,1.55579781,87.701,87.625,6.0]
["bitfinex","SOLUSD",1646838473836,1.55579781,87.707,87.624,47.0804]
["bitfinex","SOLUSD",1646838474036,1.55579781,87.708,87.624,47.0804]
["bitfinex","SOLUSD",1646838474336,1.55579781,87.707,87.624,47.0804]
["bitfinex","SOLUSD",1646838474537,47.33991388,87.704,87.624,47.0804]
["bitfinex","SOLUSD",1646838477340,47.33991388,87.704,87.625,114.1]
["bitfinex","SOLUSD",1646838477547,47.33991388,87.704,87.626,5.703]
["bitfinex","SOLUSD",1646838477742,47.33991388,87.704,87.625,5.703]
["bitfinex","SOLUSD",1646838478441,1.55579781,87.701,87.624,47.0804]
["bitfinex","SOLUSD",1646838479442,47.33991388,87.704,87.624,47.0804]
["bitfinex","SOLUSD",1646838479443,1.55579781,87.7,87.624,47.0804]
["bitfinex","SOLUSD",1646838479842,1.55579781,87.701,87.624,52.7834]
["bitfinex","SOLUSD",1646838480047,1.55579781,87.702,87.624,52.7834]
["bitfinex","SOLUSD",1646838480344,1.55579781,87.701,87.624,52.7834]
["bitfinex","SOLUSD",1646838481452,1.55579781,87.699,87.624,47.0804]
["bitfinex","SOLUSD",1646838482547,1.55579781,87.697,87.624,47.0804]
["bitfinex","SOLUSD",1646838482946,1.55579781,87.696,87.624,47.0804]
["bitfinex","SOLUSD",1646838483145,1.55579781,87.697,87.625,5.703]
["bitfinex","SOLUSD",1646838483346,47.33991388,87.704,87.625,5.703]
["bitfinex","SOLUSD",1646838483347,1.55579781,87.693,87.625,5.703]
["bitfinex","SOLUSD",1646838484348,33.75172832,87.688,87.624,47.0804]
["bitfinex","SOLUSD",1646838484549,1.55579781,87.687,87.624,47.0804]
["bitfinex","SOLUSD",1646838484747,33.75172832,87.688,87.624,47.0804]
["bitfinex","SOLUSD",1646838485150,1.55579781,87.684,87.624,47.0804]
["bitfinex","SOLUSD",1646838485348,17.1238,87.68,87.624,47.0804]
["bitfinex","SOLUSD",1646838485950,18.89590547,87.68,87.624,47.0804]
["bitfinex","SOLUSD",1646838486149,20.45170328,87.68,87.624,47.0804]
["bitfinex","SOLUSD",1646838486350,47.33991388,87.673,87.624,47.0804]
["bitfinex","SOLUSD",1646838486751,1.55579781,87.67,87.624,47.0804]
["bitfinex","SOLUSD",1646838487150,1.55579781,87.668,87.623,56.4256474]
["bitfinex","SOLUSD",1646838487350,1.55579781,87.667,87.591,5.704]
["bitfinex","SOLUSD",1646838487551,1.55579781,87.659,87.591,5.704]
["bitfinex","SOLUSD",1646838487753,1.55579781,87.654,87.59,0.04093557]
["bitfinex","SOLUSD",1646838488151,1.55579781,87.65,87.59,0.04093557]
["bitfinex","SOLUSD",1646838488350,136.7972,87.669,87.59,0.04093557]
["bitfinex","SOLUSD",1646838488351,1.55579781,87.648,87.59,0.04093557]
["bitfinex","SOLUSD",1646838488851,33.75172832,87.649,87.59,0.04093557]
["bitfinex","SOLUSD",1646838489252,1.55579781,87.652,87.59,0.04093557]
["bitfinex","SOLUSD",1646838489453,32.51228458,87.669,87.59,0.04093557]
["bitfinex","SOLUSD",1646838489454,1.55579781,87.66,87.59,0.04093557]
["bitfinex","SOLUSD",1646838489654,1.55579781,87.663,87.59,17.16293557]
["bitfinex","SOLUSD",1646838489853,1.55579781,87.663,87.591,29.8493]
["bitfinex","SOLUSD",1646838490258,1.55579781,87.663,87.592,19.44500369]
["bitfinex","SOLUSD",1646838490454,1.55579781,87.665,87.592,19.44500369]
["bitfinex","SOLUSD",1646838490852,1.55579781,87.666,87.592,19.44500369]
["bitfinex","SOLUSD",1646838491455,1.55579781,87.667,87.592,19.44500369]
["bitfinex","SOLUSD",1646838492254,1.55579781,87.668,87.592,19.44500369]
["bitfinex","SOLUSD",1646838492454,24.25299781,87.669,87.592,19.44500369]
["bitfinex","SOLUSD",1646838493053,22.6972,87.669,87.592,19.44500369]
["bitfinex","SOLUSD",1646838494354,22.6972,87.669,87.593,5.705]
["bitfinex","SOLUSD",1646838497056,6.54,87.67,87.601,182.52]
["bitfinex","SOLUSD",1646838497256,6.54,87.67,87.603,114.1]
["bitfinex","SOLUSD",1646838497558,6.54,87.67,87.605,114.1]
["bitfinex","SOLUSD",1646838497756,6.54,87.67,87.606,5.705]
["bitfinex","SOLUSD",1646838498059,6.54,87.67,87.622,114.1]
["bitfinex","SOLUSD",1646838498256,1.55579781,87.696,87.624,114.1]
["bitfinex","SOLUSD",1646838498458,1.55579781,87.698,87.625,5.953]
["bitfinex","SOLUSD",1646838498856,1.55579781,87.698,87.626,2.97999142]
["bitfinex","SOLUSD",1646838499055,1.55579781,87.698,87.627,5.953]
["bitfinex","SOLUSD",1646838499255,1.55579781,87.7,87.628,12.90500369]
["bitfinex","SOLUSD",1646838499455,1.55579781,87.7,87.629,5.953]
["bitfinex","SOLUSD",1646838499655,1.55579781,87.704,87.629,5.953]
["bitfinex","SOLUSD",1646838500055,1.55579781,87.705,87.629,5.953]
["bitfinex","SOLUSD",1646838500256,22.5807,87.708,87.629,5.953]
["bitfinex","SOLUSD",1646838500257,1.55579781,87.706,87.63,17.1132]
["bitfinex","SOLUSD",1646838500457,1.55579781,87.706,87.631,5.703]
["bitfinex","SOLUSD",1646838500660,1.55579781,87.707,87.631,5.703]
["bitfinex","SOLUSD",1646838501456,22.5807,87.708,87.63,17.1132]
["bitfinex","SOLUSD",1646838501457,24.13649781,87.708,87.63,17.1132]
["bitfinex","SOLUSD",1646838501656,22.5807,87.708,87.63,17.1132]
["bitfinex","SOLUSD",1646838502157,1.55579781,87.711,87.635,68.42]
["bitfinex","SOLUSD",1646838502356,1.55579781,87.716,87.65,17.1106]
["bitfinex","SOLUSD",1646838502556,1.55579781,87.716,87.651,24.2311]
["bitfinex","SOLUSD",1646838502758,1.55579781,87.716,87.655,182.52]
["bitfinex","SOLUSD",1646838502961,1.55579781,87.716,87.651,24.2311]
["bitfinex","SOLUSD",1646838502962,1.55579781,87.72,87.657,182.52]
["bitfinex","SOLUSD",1646838503161,1.55579781,87.737,87.661,182.52]
["bitfinex","SOLUSD",1646838503358,26.74634724,87.743,87.67,17.1057]
["bitfinex","SOLUSD",1646838503559,1.55579781,87.744,87.67,17.1057]
["bitfinex","SOLUSD",1646838503866,1.55579781,87.745,87.67,17.1057]
["bitfinex","SOLUSD",1646838504260,1.55579781,87.744,87.67,17.1057]
["bitfinex","SOLUSD",1646838504557,46.72362399,87.744,87.67,17.1057]
["bitfinex","SOLUSD",1646838504757,46.72362399,87.744,87.662,54.0354]
["bitfinex","SOLUSD",1646838506566,1.55579781,87.748,87.662,54.0354]
["bitfinex","SOLUSD",1646838506759,1.55579781,87.749,87.663,3.22999142]
["bitfinex","SOLUSD",1646838506961,1.55579781,87.754,87.664,5.7]
["bitfinex","SOLUSD",1646838507161,1.55579781,87.755,87.665,0.25]
["bitfinex","SOLUSD",1646838507361,1.77092921,87.763,87.666,5.7]
["bitfinex","SOLUSD",1646838507362,1.55579781,87.756,87.666,5.7]
["bitfinex","SOLUSD",1646838507560,1.55579781,87.756,87.667,0.25]
["bitfinex","SOLUSD",1646838507760,1.55579781,87.758,87.668,5.7]
["bitfinex","SOLUSD",1646838507960,1.55579781,87.758,87.669,0.25]
["bitfinex","SOLUSD",1646838508263,62.59721553,87.763,87.671,68.42]
["bitfinex","SOLUSD",1646838508264,1.55579781,87.759,87.671,68.42]
["bitfinex","SOLUSD",1646838508461,1.55579781,87.759,87.672,5.7]
["bitfinex","SOLUSD",1646838509061,1.55579781,87.76,87.674,12.90500369]
["bitfinex","SOLUSD",1646838509261,1.55579781,87.761,87.675,5.7]
["bitfinex","SOLUSD",1646838509461,10.51497412,87.759,87.675,5.7]
["bitfinex","SOLUSD",1646838510460,10.51497412,87.759,87.674,12.90500369]
["bitfinex","SOLUSD",1646838513263,1.55579781,87.758,87.674,12.90500369]
["bitfinex","SOLUSD",1646838513863,10.51497412,87.757,87.674,12.90500369]
["bitfinex","SOLUSD",1646838514068,12.07077193,87.757,87.674,12.90500369]
["bitfinex","SOLUSD",1646838514463,1.55579781,87.757,87.674,12.90500369]
["bitfinex","SOLUSD",1646838514663,1.77092921,87.756,87.674,12.90500369]
["bitfinex","SOLUSD",1646838514864,1.55579781,87.752,87.674,12.90500369]
["bitfinex","SOLUSD",1646838515065,1.55579781,87.745,87.674,12.90500369]
["bitfinex","SOLUSD",1646838515263,28.36115369,87.744,87.674,12.90500369]
["bitfinex","SOLUSD",1646838515463,1.55579781,87.743,87.674,12.90500369]
["bitfinex","SOLUSD",1646838515969,1.77092921,87.742,87.674,12.90500369]
["bitfinex","SOLUSD",1646838516165,12.28590333,87.742,87.674,12.90500369]
["bitfinex","SOLUSD",1646838516366,13.84170114,87.742,87.674,12.90500369]
["bitfinex","SOLUSD",1646838516588,3.32672702,87.742,87.674,12.90500369]
["bitfinex","SOLUSD",1646838516887,26.80535588,87.744,87.674,12.90500369]
["bitfinex","SOLUSD",1646838516888,1.77092921,87.741,87.674,12.90500369]
["bitfinex","SOLUSD",1646838518691,28.36115369,87.744,87.674,12.90500369]
["bitfinex","SOLUSD",1646838519393,26.80535588,87.744,87.674,12.90500369]
["bitfinex","SOLUSD",1646838519892,1.55579781,87.743,87.674,12.90500369]
["bitfinex","SOLUSD",1646838520095,1.55579781,87.742,87.674,12.90500369]
["bitfinex","SOLUSD",1646838520696,1.55579781,87.743,87.674,12.90500369]
["bitfinex","SOLUSD",1646838520894,26.80535588,87.744,87.674,12.90500369]
["bitfinex","SOLUSD",1646838521394,1.55579781,87.745,87.675,23.0116]
["bitfinex","SOLUSD",1646838521794,1.55579781,87.746,87.675,23.0116]
["bitfinex","SOLUSD",1646838521996,1.55579781,87.745,87.675,23.0116]
["bitfinex","SOLUSD",1646838522196,1.55579781,87.748,87.675,23.0116]
["bitfinex","SOLUSD",1646838522594,1.55579781,87.752,87.675,137.1116]
["bitfinex","SOLUSD",1646838522795,1.55579781,87.764,87.676,68.67]
["bitfinex","SOLUSD",1646838522997,1.55579781,87.764,87.684,68.42]
["bitfinex","SOLUSD",1646838523196,1.55579781,87.771,87.691,182.52]
["bitfinex","SOLUSD",1646838523396,1.55579781,87.785,87.693,182.52]
["bitfinex","SOLUSD",1646838523599,1.55579781,87.786,87.701,182.52]
["bitfinex","SOLUSD",1646838523895,1.55579781,87.788,87.716,68.42]
["bitfinex","SOLUSD",1646838524098,1.55579781,87.788,87.718,68.42]
["bitfinex","SOLUSD",1646838524299,1.55579781,87.789,87.718,68.42]
["bitfinex","SOLUSD",1646838524495,1.55579781,87.789,87.72,85.515]
["bitfinex","SOLUSD",1646838524895,1.55579781,87.79,87.72,17.095]
["bitfinex","SOLUSD",1646838525099,1.55579781,87.79,87.719,18.42819218]
["bitfinex","SOLUSD",1646838525297,1.55579781,87.791,87.719,18.42819218]
["bitfinex","SOLUSD",1646838525496,1.55579781,87.79,87.719,18.42819218]
["bitfinex","SOLUSD",1646838525695,1.55579781,87.789,87.719,18.42819218]
["bitfinex","SOLUSD",1646838525896,1.55579781,87.788,87.719,18.42819218]
["bitfinex","SOLUSD",1646838526097,29.52468328,87.787,87.719,18.42819218]
["bitfinex","SOLUSD",1646838526498,1.55579781,87.79,87.719,18.42819218]
["bitfinex","SOLUSD",1646838526696,1.55579781,87.789,87.719,18.42819218]
["bitfinex","SOLUSD",1646838526995,1.55579781,87.79,87.719,18.42819218]
["bitfinex","SOLUSD",1646838527196,1.55579781,87.79,87.72,24.4534]
["bitfinex","SOLUSD",1646838527596,54.93888546,87.789,87.72,24.4534]
["bitfinex","SOLUSD",1646838528497,54.93888546,87.789,87.72,41.5504]
["bitfinex","SOLUSD",1646838529100,1.55579781,87.791,87.72,41.5504]
["bitfinex","SOLUSD",1646838529299,1.55579781,87.791,87.721,185.74999142]
["bitfinex","SOLUSD",1646838529498,41.1986,87.839,87.74,17.0924]
["bitfinex","SOLUSD",1646838529499,1.55579781,87.812,87.74,17.0924]
["bitfinex","SOLUSD",1646838529706,1.55579781,87.817,87.741,24.7424]
["bitfinex","SOLUSD",1646838529906,1.55579781,87.814,87.741,24.7424]
["bitfinex","SOLUSD",1646838530103,1.7707139,87.811,87.741,24.7424]
["bitfinex","SOLUSD",1646838530303,1.55579781,87.812,87.742,49.77016562]
["bitfinex","SOLUSD",1646838531205,17.0993,87.81,87.742,49.77016562]
["bitfinex","SOLUSD",1646838531908,18.65509781,87.81,87.742,49.77016562]
["bitfinex","SOLUSD",1646838532405,1.55579781,87.809,87.742,49.77016562]
["bitfinex","SOLUSD",1646838532605,1.55579781,87.808,87.742,49.77016562]
["bitfinex","SOLUSD",1646838533106,1.55579781,87.807,87.742,49.77016562]
["bitfinex","SOLUSD",1646838533406,1.55579781,87.808,87.742,49.77016562]
["bitfinex","SOLUSD",1646838533806,1.55579781,87.812,87.742,49.77016562]
["bitfinex","SOLUSD",1646838534806,64.09445407,87.813,87.742,49.77016562]
["bitfinex","SOLUSD",1646838535407,62.53865626,87.813,87.742,49.77016562]
["bitfinex","SOLUSD",1646838536209,1.55579781,87.822,87.742,49.77016562]
["bitfinex","SOLUSD",1646838536409,1.55579781,87.822,87.75,17.0912]
["bitfinex","SOLUSD",1646838537008,1.55579781,87.823,87.75,17.0912]
["bitfinex","SOLUSD",1646838537211,1.55579781,87.823,87.762,114.1]
["bitfinex","SOLUSD",1646838537409,13.76,87.87,87.764,114.1]
["bitfinex","SOLUSD",1646838537410,1.55579781,87.834,87.764,114.1]
["bitfinex","SOLUSD",1646838537614,1.55579781,87.836,87.765,182.52]
["bitfinex","SOLUSD",1646838537811,59.79820875,87.838,87.771,68.42]
["bitfinex","SOLUSD",1646838538310,1.55579781,87.847,87.772,114.1]
["bitfinex","SOLUSD",1646838538512,1.55579781,87.847,87.781,182.52]
["bitfinex","SOLUSD",1646838538711,100.0,87.879,87.791,182.52]
["bitfinex","SOLUSD",1646838538911,100.0,87.879,87.801,182.52]
["bitfinex","SOLUSD",1646838539114,100.0,87.879,87.782,20.93154076]
["bitfinex","SOLUSD",1646838539115,100.0,87.879,87.81,13.76]
["bitfinex","SOLUSD",1646838539312,47.0654977,87.866,87.811,47.39262737]
["bitfinex","SOLUSD",1646838540113,47.0654977,87.866,87.79,13.76]
["bitfinex","SOLUSD",1646838540513,47.0654977,87.866,87.783,22.7278]
["bitfinex","SOLUSD",1646838541013,47.0654977,87.866,87.784,45.77604328]
["bitfinex","SOLUSD",1646838541213,17.0875,87.86,87.784,45.77604328]
["bitfinex","SOLUSD",1646838542015,1.76050633,87.859,87.783,22.7278]
["bitfinex","SOLUSD",1646838542316,17.0908,87.84,87.755,5.692]
["bitfinex","SOLUSD",1646838542514,17.0908,87.84,87.74,13.76]
["bitfinex","SOLUSD",1646838542737,1.76050633,87.839,87.74,13.76]
["bitfinex","SOLUSD",1646838542914,1.76050633,87.839,87.741,5.694]
["bitfinex","SOLUSD",1646838543114,40.5661445,87.838,87.758,63.60774826]
["bitfinex","SOLUSD",1646838543515,1.76050633,87.837,87.758,63.60774826]
["bitfinex","SOLUSD",1646838543716,1.76050633,87.837,87.741,5.694]
["bitfinex","SOLUSD",1646838543717,17.0942,87.83,87.741,5.694]
["bitfinex","SOLUSD",1646838544021,182.52,87.829,87.727,5.695]
["bitfinex","SOLUSD",1646838544220,182.52,87.829,87.695,5.696]
["bitfinex","SOLUSD",1646838544221,234.38233715,87.829,87.695,5.696]
["bitfinex","SOLUSD",1646838544417,182.52,87.819,87.663,5.697]
["bitfinex","SOLUSD",1646838544616,182.52,87.819,87.661,5.698]
["bitfinex","SOLUSD",1646838544817,114.1,87.797,87.662,47.57670544]
["bitfinex","SOLUSD",1646838545017,13.76,87.79,87.662,47.57670544]
["bitfinex","SOLUSD",1646838545219,182.52,87.789,87.662,47.57670544]
["bitfinex","SOLUSD",1646838545421,47.0654977,87.782,87.662,47.57670544]
["bitfinex","SOLUSD",1646838545620,13.76,87.77,87.662,47.57670544]
["bitfinex","SOLUSD",1646838545819,40.5661445,87.759,87.663,5.7]
["bitfinex","SOLUSD",1646838546019,13.76,87.75,87.662,47.57670544]
["bitfinex","SOLUSD",1646838546620,1.76050633,87.749,87.663,5.7]
["bitfinex","SOLUSD",1646838547020,47.0654977,87.729,87.662,47.57670544]
["bitfinex","SOLUSD",1646838547722,1.75537996,87.728,87.636,25.00547217]
["bitfinex","SOLUSD",1646838547926,9.15537996,87.728,87.645,23.4212]
["bitfinex","SOLUSD",1646838548125,9.15537996,87.728,87.621,5.702]
["bitfinex","SOLUSD",1646838548126,30.8754,87.72,87.621,5.702]
["bitfinex","SOLUSD",1646838548326,30.8754,87.72,87.619,25.00547217]
["bitfinex","SOLUSD",1646838548525,1.75537996,87.719,87.619,25.00547217]
["bitfinex","SOLUSD",1646838548926,1.75537996,87.719,87.62,58.64904381]
["bitfinex","SOLUSD",1646838549126,40.5661445,87.699,87.62,58.64904381]
["bitfinex","SOLUSD",1646838552129,17.1216,87.69,87.62,58.64904381]
["bitfinex","SOLUSD",1646838552329,40.5661445,87.699,87.62,58.64904381]
["bitfinex","SOLUSD",1646838552729,40.5661445,87.699,87.621,5.703]
["bitfinex","SOLUSD",1646838553729,40.5661445,87.699,87.62,85.48331995]
["bitfinex","SOLUSD",1646838553931,1.75537996,87.719,87.62,85.48331995]
["bitfinex","SOLUSD",1646838554132,13.76,87.75,87.621,5.703]
["bitfinex","SOLUSD",1646838554332,13.76,87.74,87.621,32.53727614]
["bitfinex","SOLUSD",1646838554533,13.76,87.74,87.621,26.83427614]
["bitfinex","SOLUSD",1646838554732,17.116,87.73,87.622,26.83427614]
["bitfinex","SOLUSD",1646838554932,17.116,87.73,87.622,25.33427614]
["bitfinex","SOLUSD",1646838555234,17.116,87.73,87.623,5.702]
["bitfinex","SOLUSD",1646838555432,57.92002112,87.738,87.623,5.702]
["bitfinex","SOLUSD",1646838555632,57.92002112,87.738,87.624,26.95427614]
["bitfinex","SOLUSD",1646838555832,57.92002112,87.738,87.625,5.702]
["bitfinex","SOLUSD",1646838556033,57.92002112,87.738,87.63,17.1129]
["bitfinex","SOLUSD",1646838556234,57.92002112,87.738,87.64,13.76]
["bitfinex","SOLUSD",1646838556435,57.92002112,87.738,87.642,123.64931399]
["bitfinex","SOLUSD",1646838556637,57.92002112,87.738,87.643,5.95]
["bitfinex","SOLUSD",1646838556834,57.92002112,87.738,87.643,32.65427614]
["bitfinex","SOLUSD",1646838557237,57.92002112,87.738,87.65,17.1094]
["bitfinex","SOLUSD",1646838557433,57.92002112,87.738,87.651,5.7]
["bitfinex","SOLUSD",1646838557852,57.92002112,87.738,87.65,30.8694]
["bitfinex","SOLUSD",1646838558053,57.92002112,87.738,87.651,5.7]
["bitfinex","SOLUSD",1646838558252,17.1103,87.75,87.651,74.12]
["bitfinex","SOLUSD",1646838558453,1.75537996,87.767,87.651,74.12]
["bitfinex","SOLUSD",1646838558454,1.75537996,87.767,87.661,68.42]
["bitfinex","SOLUSD",1646838558653,1.75537996,87.767,87.662,0.25]
["bitfinex","SOLUSD",1646838558854,1.75537996,87.767,87.661,68.42]
["bitfinex","SOLUSD",1646838559456,63.16007268,87.766,87.662,58.64904381]
["bitfinex","SOLUSD",1646838559857,1.75537996,87.765,87.663,114.1]
["bitfinex","SOLUSD",1646838560056,57.0662535,87.766,87.663,114.1]
["bitfinex","SOLUSD",1646838560256,57.0662535,87.766,87.664,0.25]
["bitfinex","SOLUSD",1646838560956,17.1074,87.76,87.67,17.1057]
["bitfinex","SOLUSD",1646838561157,17.1074,87.76,87.662,58.64904381]
["bitfinex","SOLUSD",1646838561558,1.75537996,87.759,87.662,58.64904381]
["bitfinex","SOLUSD",1646838562857,17.1084,87.76,87.662,58.64904381]
["bitfinex","SOLUSD",1646838563460,1.75537996,87.759,87.662,58.64904381]
["bitfinex","SOLUSD",1646838563660,30.5653887,87.749,87.662,58.64904381]
["bitfinex","SOLUSD",1646838565065,17.1111,87.74,87.662,58.64904381]
["bitfinex","SOLUSD",1646838566269,32.32076866,87.749,87.662,58.64904381]
["bitfinex","SOLUSD",1646838567071,30.5653887,87.749,87.662,58.64904381]
["bitfinex","SOLUSD",1646838567472,30.5653887,87.749,87.663,182.52]
["bitfinex","SOLUSD",1646838567672,30.5653887,87.749,87.664,0.25]
["bitfinex","SOLUSD",1646838569274,30.5653887,87.749,87.671,68.42]
["bitfinex","SOLUSD",1646838570476,30.5653887,87.749,87.662,58.64904381]
["bitfinex","SOLUSD",1646838572278,17.1104,87.74,87.662,58.64904381]
["bitfinex","SOLUSD",1646838576500,1.55579781,87.745,87.662,58.64904381]
["bitfinex","SOLUSD",1646838576680,1.55579781,87.746,87.662,58.64904381]
["bitfinex","SOLUSD",1646838576881,13.76,87.77,87.662,58.64904381]
["bitfinex","SOLUSD",1646838576882,1.55579781,87.747,87.663,182.52]
["bitfinex","SOLUSD",1646838577082,1.55579781,87.757,87.671,114.1]
["bitfinex","SOLUSD",1646838577282,1.55579781,87.759,87.671,182.52]
["bitfinex","SOLUSD",1646838577481,1.55579781,87.76,87.671,182.52]
["bitfinex","SOLUSD",1646838577884,56.09243505,87.759,87.671,182.52]
["bitfinex","SOLUSD",1646838578483,56.09243505,87.759,87.671,68.42]
["bitfinex","SOLUSD",1646838578886,57.64823286,87.759,87.671,68.42]
["bitfinex","SOLUSD",1646838579086,57.64823286,87.759,87.67,13.76]
["bitfinex","SOLUSD",1646838579288,1.55579781,87.758,87.67,13.76]
["bitfinex","SOLUSD",1646838579487,1.55579781,87.759,87.671,68.42]
["bitfinex","SOLUSD",1646838579687,1.55579781,87.759,87.67,13.76]
["bitfinex","SOLUSD",1646838579688,1.55579781,87.761,87.679,68.42]
["bitfinex","SOLUSD",1646838579887,1.55579781,87.764,87.682,114.1]
["bitfinex","SOLUSD",1646838580089,1.55579781,87.766,87.69,17.1004]
["bitfinex","SOLUSD",1646838580298,1.55579781,87.767,87.69,17.1004]
["bitfinex","SOLUSD",1646838580487,50.57766352,87.766,87.691,9.54931399]
["bitfinex","SOLUSD",1646838580689,1.55579781,87.768,87.694,114.1]
["bitfinex","SOLUSD",1646838580888,19.50563832,87.787,87.691,9.54931399]
["bitfinex","SOLUSD",1646838580889,1.55579781,87.772,87.706,114.1]
["bitfinex","SOLUSD",1646838581097,1.55579781,87.779,87.712,114.1]
["bitfinex","SOLUSD",1646838581289,1.55579781,87.783,87.712,114.1]
["bitfinex","SOLUSD",1646838581491,1.55579781,87.784,87.72,17.0966]
["bitfinex","SOLUSD",1646838581692,1.55579781,87.786,87.721,58.64904381]
["bitfinex","SOLUSD",1646838582290,1.55579781,87.785,87.721,58.64904381]
["bitfinex","SOLUSD",1646838582491,1.55579781,87.787,87.721,58.64904381]
["bitfinex","SOLUSD",1646838582691,1.55579781,87.785,87.721,58.64904381]
["bitfinex","SOLUSD",1646838583093,1.55579781,87.781,87.721,58.64904381]
["bitfinex","SOLUSD",1646838583493,1.55579781,87.779,87.721,58.64904381]
["bitfinex","SOLUSD",1646838583793,26.5641338,87.778,87.721,58.64904381]
["bitfinex","SOLUSD",1646838584005,1.55579781,87.78,87.721,58.64904381]
["bitfinex","SOLUSD",1646838584304,1.55579781,87.781,87.721,58.64904381]
["bitfinex","SOLUSD",1646838584704,1.55579781,87.782,87.721,58.64904381]
["bitfinex","SOLUSD",1646838585105,59.60610035,87.781,87.721,58.64904381]
["bitfinex","SOLUSD",1646838585305,59.60610035,87.781,87.701,46.5869]
["bitfinex","SOLUSD",1646838585513,1.55579781,87.776,87.701,46.5869]
["bitfinex","SOLUSD",1646838585705,17.1103,87.76,87.701,46.5869]
["bitfinex","SOLUSD",1646838585905,18.66609781,87.76,87.701,46.5869]
["bitfinex","SOLUSD",1646838586106,1.55579781,87.759,87.701,46.5869]
["bitfinex","SOLUSD",1646838586306,29.58133966,87.758,87.702,55.94421276]
["bitfinex","SOLUSD",1646838587306,1.55579781,87.757,87.702,55.94421276]
["bitfinex","SOLUSD",1646838587507,29.58133966,87.758,87.702,55.94421276]
["bitfinex","SOLUSD",1646838587707,1.55579781,87.757,87.702,55.94421276]
["bitfinex","SOLUSD",1646838587908,17.1068,87.75,87.702,55.94421276]
["bitfinex","SOLUSD",1646838591518,1.55579781,87.747,87.665,5.699]
["bitfinex","SOLUSD",1646838591815,17.112,87.73,87.665,5.699]
["bitfinex","SOLUSD",1646838592515,57.06759218,87.729,87.666,52.51972047]
["bitfinex","SOLUSD",1646838592714,57.06759218,87.729,87.667,5.7]
["bitfinex","SOLUSD",1646838592914,17.1081,87.74,87.667,5.7]
["bitfinex","SOLUSD",1646838593119,17.1081,87.74,87.666,52.51972047]
["bitfinex","SOLUSD",1646838593416,17.1081,87.74,87.668,26.70427614]
["bitfinex","SOLUSD",1646838594017,1.55579781,87.744,87.671,182.52]
["bitfinex","SOLUSD",1646838594215,62.94175299,87.752,87.672,5.7]
["bitfinex","SOLUSD",1646838594617,62.94175299,87.752,87.674,182.52]
["bitfinex","SOLUSD",1646838594817,62.94175299,87.752,87.675,5.7]
["bitfinex","SOLUSD",1646838595018,62.94175299,87.752,87.681,68.42]
["bitfinex","SOLUSD",1646838595217,62.94175299,87.752,87.683,15.67863733]
["bitfinex","SOLUSD",1646838595819,1.55579781,87.75,87.683,15.67863733]
["bitfinex","SOLUSD",1646838596620,1.55579781,87.749,87.683,15.67863733]
["bitfinex","SOLUSD",1646838596819,1.55579781,87.744,87.683,15.67863733]
["bitfinex","SOLUSD",1646838597019,1.55579781,87.741,87.683,15.67863733]
["bitfinex","SOLUSD",1646838597219,1.55579781,87.74,87.683,15.67863733]
["bitfinex","SOLUSD",1646838598122,1.55579781,87.741,87.683,15.67863733]
["bitfinex","SOLUSD",1646838598322,1.55579781,87.74,87.683,15.67863733]
["bitfinex","SOLUSD",1646838599121,17.1134,87.73,87.683,15.67863733]
["bitfinex","SOLUSD",1646838599322,24.68988921,87.729,87.648,26.70427614]
["bitfinex","SOLUSD",1646838600323,24.68988921,87.729,87.665,56.58525716]
["bitfinex","SOLUSD",1646838601227,17.1128,87.72,87.665,56.58525716]
["bitfinex","SOLUSD",1646838604726,24.68988921,87.729,87.665,56.58525716]
["bitfinex","SOLUSD",1646838605529,24.68988921,87.729,87.666,5.7]
["bitfinex","SOLUSD",1646838606131,24.68988921,87.729,87.665,56.58525716]
["bitfinex","SOLUSD",1646838606332,1.55579781,87.75,87.67,68.42]
["bitfinex","SOLUSD",1646838606536,1.55579781,87.75,87.678,68.42]
["bitfinex","SOLUSD",1646838606731,13.76,87.79,87.671,5.95]
["bitfinex","SOLUSD",1646838606732,1.55579781,87.765,87.681,68.42]
["bitfinex","SOLUSD",1646838606930,1.55579781,87.765,87.682,5.949]
["bitfinex","SOLUSD",1646838607132,1.55579781,87.766,87.682,5.699]
["bitfinex","SOLUSD",1646838607330,1.55579781,87.766,87.68,13.76]
["bitfinex","SOLUSD",1646838607331,1.55579781,87.757,87.683,11.61310064]
["bitfinex","SOLUSD",1646838607530,1.55579781,87.754,87.683,11.61310064]
["bitfinex","SOLUSD",1646838607930,1.55579781,87.75,87.683,11.61310064]
["bitfinex","SOLUSD",1646838608131,39.85866082,87.749,87.683,11.61310064]
["bitfinex","SOLUSD",1646838609130,17.1108,87.74,87.683,11.61310064]
["bitfinex","SOLUSD",1646838609530,17.1108,87.74,87.668,5.7]
["bitfinex","SOLUSD",1646838609732,17.1108,87.74,87.655,5.7]
["bitfinex","SOLUSD",1646838609930,17.1108,87.74,87.648,5.7]
["bitfinex","SOLUSD",1646838609931,1.55579781,87.734,87.648,5.7]
["bitfinex","SOLUSD",1646838610133,1.55579781,87.735,87.647,46.9503]
["bitfinex","SOLUSD",1646838610331,1.55579781,87.736,87.647,46.9503]
["bitfinex","SOLUSD",1646838610532,47.77298138,87.735,87.648,59.07609365]
["bitfinex","SOLUSD",1646838610732,17.1166,87.71,87.648,59.07609365]
["bitfinex","SOLUSD",1646838611037,39.85866082,87.719,87.648,59.07609365]
["bitfinex","SOLUSD",1646838611231,39.85866082,87.719,87.649,5.702]
["bitfinex","SOLUSD",1646838611433,39.85866082,87.719,87.649,32.26934281]
["bitfinex","SOLUSD",1646838611631,1.55579781,87.736,87.649,32.26934281]
["bitfinex","SOLUSD",1646838612033,1.55579781,87.737,87.651,182.52]
["bitfinex","SOLUSD",1646838612234,17.1092,87.74,87.653,68.42]
["bitfinex","SOLUSD",1646838612435,1.55579781,87.747,87.655,68.42]
["bitfinex","SOLUSD",1646838612638,100.0,87.761,87.657,68.42]
["bitfinex","SOLUSD",1646838612639,53.1707765,87.752,87.657,68.42]
["bitfinex","SOLUSD",1646838612832,53.1707765,87.752,87.672,9.12226415]
["bitfinex","SOLUSD",1646838613032,53.1707765,87.752,87.674,114.1]
["bitfinex","SOLUSD",1646838613238,1.55579781,87.759,87.675,120.05]
["bitfinex","SOLUSD",1646838613433,18.66049781,87.76,87.676,47.4925]
["bitfinex","SOLUSD",1646838613636,1.55579781,87.759,87.677,5.95]
["bitfinex","SOLUSD",1646838613832,1.55579781,87.759,87.678,182.52]
["bitfinex","SOLUSD",1646838614039,1.55579781,87.759,87.68,68.42]
["bitfinex","SOLUSD",1646838614234,59.25272133,87.758,87.681,5.699]
["bitfinex","SOLUSD",1646838615137,60.80851914,87.758,87.681,74.119]
["bitfinex","SOLUSD",1646838615340,59.25272133,87.758,87.681,74.119]
["bitfinex","SOLUSD",1646838615536,17.105,87.75,87.681,5.699]
["bitfinex","SOLUSD",1646838617537,17.105,87.75,87.676,47.4925]
["bitfinex","SOLUSD",1646838617758,17.111,87.73,87.676,47.4925]
["bitfinex","SOLUSD",1646838618158,17.111,87.73,87.672,9.12226415]
["bitfinex","SOLUSD",1646838621962,1.55579781,87.739,87.672,9.12226415]
["bitfinex","SOLUSD",1646838622361,29.93471868,87.74,87.672,9.12226415]
["bitfinex","SOLUSD",1646838622661,28.37892087,87.74,87.672,9.12226415]
["bitfinex","SOLUSD",1646838623867,45.48582087,87.74,87.672,9.12226415]
["bitfinex","SOLUSD",1646838624064,47.04161868,87.74,87.672,9.12226415]
["bitfinex","SOLUSD",1646838624864,17.1098,87.73,87.672,9.12226415]
["bitfinex","SOLUSD",1646838625966,17.1098,87.73,87.662,24.161]
["bitfinex","SOLUSD",1646838627166,25.12559781,87.73,87.647,22.741]
["bitfinex","SOLUSD",1646838627869,1.55579781,87.727,87.647,22.741]
["bitfinex","SOLUSD",1646838628071,33.90738221,87.709,87.648,53.99328199]
["bitfinex","SOLUSD",1646838628974,17.1143,87.71,87.648,53.99328199]
["bitfinex","SOLUSD",1646838629169,1.55579781,87.729,87.648,53.99328199]
["bitfinex","SOLUSD",1646838629369,1.55579781,87.732,87.649,23.2762]
["bitfinex","SOLUSD",1646838629569,1.55579781,87.731,87.649,23.2762]
["bitfinex","SOLUSD",1646838629771,1.55579781,87.731,87.649,48.74287614]
["bitfinex","SOLUSD",1646838629971,57.7117232,87.73,87.649,48.74287614]
["bitfinex","SOLUSD",1646838630176,57.7117232,87.73,87.649,23.0262]
["bitfinex","SOLUSD",1646838630471,17.1113,87.72,87.649,23.0262]
["bitfinex","SOLUSD",1646838631073,1.55579781,87.727,87.65,25.46667614]
["bitfinex","SOLUSD",1646838631272,74.8210232,87.73,87.65,25.46667614]
["bitfinex","SOLUSD",1646838631873,74.8210232,87.73,87.65,39.22667614]
["bitfinex","SOLUSD",1646838632075,74.8210232,87.73,87.65,59.81285471]
["bitfinex","SOLUSD",1646838632272,17.1093,87.73,87.653,68.42]
["bitfinex","SOLUSD",1646838632475,1.55579781,87.736,87.662,114.1]
["bitfinex","SOLUSD",1646838632675,1.55579781,87.737,87.669,68.42]
["bitfinex","SOLUSD",1646838632875,1.55579781,87.753,87.672,114.1]
["bitfinex","SOLUSD",1646838633076,1.55579781,87.754,87.679,68.42]
["bitfinex","SOLUSD",1646838633274,1.55579781,87.754,87.687,68.42]
["bitfinex","SOLUSD",1646838633476,1.55579781,87.759,87.688,0.25]
["bitfinex","SOLUSD",1646838633673,1.55579781,87.758,87.688,0.25]
["bitfinex","SOLUSD",1646838633874,61.76852443,87.76,87.688,0.25]
["bitfinex","SOLUSD",1646838634077,1.55579781,87.76,87.688,0.25]
["bitfinex","SOLUSD",1646838634275,1.55579781,87.763,87.691,68.42]
["bitfinex","SOLUSD",1646838634679,1.55579781,87.764,87.691,68.42]
["bitfinex","SOLUSD",1646838634978,1.55579781,87.765,87.691,68.42]
["bitfinex","SOLUSD",1646838635877,1.55579781,87.766,87.691,68.42]
["bitfinex","SOLUSD",1646838636278,17.1034,87.76,87.691,68.42]
["bitfinex","SOLUSD",1646838638885,17.1034,87.76,87.69,13.76]
["bitfinex","SOLUSD",1646838639085,17.1034,87.76,87.688,0.25]
["bitfinex","SOLUSD",1646838639288,17.1034,87.76,87.684,0.25]
["bitfinex","SOLUSD",1646838640487,17.1034,87.76,87.684,114.35]
["bitfinex","SOLUSD",1646838640687,1.55579781,87.765,87.684,114.35]
["bitfinex","SOLUSD",1646838641876,17.1036,87.76,87.69,17.1028]
["bitfinex","SOLUSD",1646838642075,17.1036,87.76,87.686,25.46494281]
["bitfinex","SOLUSD",1646838642273,17.1036,87.76,87.687,0.25]
["bitfinex","SOLUSD",1646838642876,58.54532928,87.768,87.687,0.25]
["bitfinex","SOLUSD",1646838643177,56.98953147,87.768,87.691,182.52]
["bitfinex","SOLUSD",1646838644200,1.55579781,87.77,87.701,182.52]
["bitfinex","SOLUSD",1646838644500,1.55579781,87.787,87.711,182.52]
["bitfinex","SOLUSD",1646838644698,1.55579781,87.796,87.721,68.42]
["bitfinex","SOLUSD",1646838644898,1.55579781,87.797,87.723,182.52]
["bitfinex","SOLUSD",1646838645099,1.55579781,87.797,87.725,182.52]
["bitfinex","SOLUSD",1646838645300,1.55579781,87.797,87.741,20.77468774]
["bitfinex","SOLUSD",1646838645499,1.55579781,87.798,87.741,20.77468774]
["bitfinex","SOLUSD",1646838645905,1.55579781,87.801,87.741,20.77468774]
["bitfinex","SOLUSD",1646838646504,1.55579781,87.802,87.741,20.77468774]
["bitfinex","SOLUSD",1646838646704,51.61400789,87.805,87.741,20.77468774]
["bitfinex","SOLUSD",1646838647102,17.0957,87.8,87.741,20.77468774]
["bitfinex","SOLUSD",1646838649401,18.65149781,87.8,87.741,20.77468774]
["bitfinex","SOLUSD",1646838650204,17.0957,87.8,87.741,20.77468774]
["bitfinex","SOLUSD",1646838650803,1.55579781,87.802,87.741,20.77468774]
["bitfinex","SOLUSD",1646838651005,1.55579781,87.809,87.742,114.1]
["bitfinex","SOLUSD",1646838651206,1.55579781,87.812,87.746,114.1]
["bitfinex","SOLUSD",1646838651404,1.55579781,87.815,87.747,74.116]
["bitfinex","SOLUSD",1646838651609,17.2045,87.842,87.747,74.116]
["bitfinex","SOLUSD",1646838651610,1.55579781,87.817,87.747,74.116]
["bitfinex","SOLUSD",1646838651805,1.55579781,87.817,87.748,2.97999142]
["bitfinex","SOLUSD",1646838652006,64.52938476,87.817,87.748,2.97999142]
["bitfinex","SOLUSD",1646838652509,64.52938476,87.817,87.749,5.695]
["bitfinex","SOLUSD",1646838653009,1.55579781,87.81,87.746,22.8276]
["bitfinex","SOLUSD",1646838653210,1.55579781,87.809,87.746,22.8276]
["bitfinex","SOLUSD",1646838653608,1.55579781,87.81,87.746,22.8276]
["bitfinex","SOLUSD",1646838654209,17.0978,87.8,87.746,22.8276]
["bitfinex","SOLUSD",1646838660120,17.0978,87.8,87.742,5.696]
["bitfinex","SOLUSD",1646838660321,1.55579781,87.797,87.742,5.696]
["bitfinex","SOLUSD",1646838660520,17.0991,87.79,87.742,5.696]
["bitfinex","SOLUSD",1646838661121,1.55579781,87.795,87.743,64.59653907]
["bitfinex","SOLUSD",1646838661321,24.9927,87.818,87.743,64.59653907]
["bitfinex","SOLUSD",1646838661322,1.55579781,87.798,87.743,64.59653907]
["bitfinex","SOLUSD",1646838661521,24.9927,87.818,87.743,64.59653907]
["bitfinex","SOLUSD",1646838661522,1.55579781,87.801,87.743,64.59653907]
["bitfinex","SOLUSD",1646838661722,17.0959,87.8,87.723,24.5816]
["bitfinex","SOLUSD",1646838662021,1.55579781,87.801,87.723,24.5816]
["bitfinex","SOLUSD",1646838662022,1.55579781,87.796,87.723,24.5816]
["bitfinex","SOLUSD",1646838662221,1.55579781,87.792,87.723,24.5816]
["bitfinex","SOLUSD",1646838662622,1.55579781,87.794,87.723,24.5816]
["bitfinex","SOLUSD",1646838662823,1.55579781,87.792,87.724,48.47651173]
["bitfinex","SOLUSD",1646838663024,17.1018,87.78,87.724,48.47651173]
["bitfinex","SOLUSD",1646838663723,1.55579781,87.79,87.724,48.47651173]
["bitfinex","SOLUSD",1646838663924,1.55579781,87.79,87.725,117.07999142]
["bitfinex","SOLUSD",1646838664124,1.55579781,87.795,87.726,0.25]
["bitfinex","SOLUSD",1646838664325,1.55579781,87.795,87.73,17.0945]
["bitfinex","SOLUSD",1646838664724,1.55579781,87.797,87.73,17.0945]
["bitfinex","SOLUSD",1646838664926,1.55579781,87.797,87.731,2.97999142]
["bitfinex","SOLUSD",1646838665124,1.55579781,87.799,87.732,114.1]
["bitfinex","SOLUSD",1646838665327,1.55579781,87.8,87.732,114.1]
["bitfinex","SOLUSD",1646838665526,1.55579781,87.802,87.732,114.1]
["bitfinex","SOLUSD",1646838665826,1.55579781,87.801,87.731,71.32999142]
["bitfinex","SOLUSD",1646838666027,17.0953,87.8,87.731,71.32999142]
["bitfinex","SOLUSD",1646838666226,18.65109781,87.8,87.731,71.32999142]
["bitfinex","SOLUSD",1646838666425,54.60290519,87.799,87.731,71.32999142]
["bitfinex","SOLUSD",1646838666625,56.158703,87.799,87.731,71.32999142]
["bitfinex","SOLUSD",1646838666825,56.158703,87.799,87.73,13.76]
["bitfinex","SOLUSD",1646838667025,1.55579781,87.797,87.73,13.76]
["bitfinex","SOLUSD",1646838667229,1.55579781,87.796,87.73,13.76]
["bitfinex","SOLUSD",1646838667428,17.0972,87.79,87.73,13.76]
["bitfinex","SOLUSD",1646838667625,17.0972,87.79,87.73,16.73999142]
["bitfinex","SOLUSD",1646838668025,17.0972,87.79,87.73,13.76]
["bitfinex","SOLUSD",1646838668425,17.0972,87.79,87.724,48.47651173]
["bitfinex","SOLUSD",1646838668925,18.65299781,87.79,87.724,48.47651173]
["bitfinex","SOLUSD",1646838669127,1.55579781,87.79,87.724,48.47651173]
["bitfinex","SOLUSD",1646838669326,1.55579781,87.791,87.724,48.47651173]
["bitfinex","SOLUSD",1646838669726,1.55579781,87.79,87.724,48.47651173]
["bitfinex","SOLUSD",1646838670325,18.65319781,87.79,87.724,48.47651173]
["bitfinex","SOLUSD",1646838670527,1.55579781,87.789,87.724,48.47651173]
["bitfinex","SOLUSD",1646838670925,1.55579781,87.784,87.724,48.47651173]
["bitfinex","SOLUSD",1646838671329,1.55579781,87.785,87.724,51.45650315]
["bitfinex","SOLUSD",1646838671526,1.55579781,87.786,87.73,17.0947]
["bitfinex","SOLUSD",1646838671729,1.55579781,87.785,87.724,51.45650315]
["bitfinex","SOLUSD",1646838671927,1.55579781,87.784,87.724,51.45650315]
["bitfinex","SOLUSD",1646838672526,1.55579781,87.785,87.724,51.45650315]
["bitfinex","SOLUSD",1646838672730,1.55579781,87.782,87.724,51.45650315]
["bitfinex","SOLUSD",1646838673330,1.55579781,87.783,87.724,51.45650315]
["bitfinex","SOLUSD",1646838673528,1.55579781,87.782,87.724,51.45650315]
["bitfinex","SOLUSD",1646838674529,1.55579781,87.781,87.724,51.45650315]
["bitfinex","SOLUSD",1646838674930,1.55579781,87.779,87.724,51.45650315]
["bitfinex","SOLUSD",1646838675129,1.55579781,87.78,87.724,51.45650315]
["bitfinex","SOLUSD",1646838675332,1.55579781,87.779,87.724,51.45650315]
["bitfinex","SOLUSD",1646838675530,1.55579781,87.78,87.724,51.45650315]
["bitfinex","SOLUSD",1646838676831,1.55579781,87.78,87.725,114.1]
["bitfinex","SOLUSD",1646838677231,1.55579781,87.78,87.724,51.45650315]
["bitfinex","SOLUSD",1646838677431,1.55579781,87.78,87.725,113.9]
["bitfinex","SOLUSD",1646838677852,1.55579781,87.781,87.724,51.45650315]
["bitfinex","SOLUSD",1646838678250,1.55579781,87.78,87.724,51.45650315]
["bitfinex","SOLUSD",1646838679650,1.55579781,87.781,87.724,51.45650315]
["bitfinex","SOLUSD",1646838680247,1.55579781,87.78,87.724,51.45650315]
["bitfinex","SOLUSD",1646838680451,18.65509781,87.78,87.724,51.45650315]
["bitfinex","SOLUSD",1646838680650,1.55579781,87.779,87.724,51.45650315]
["bitfinex","SOLUSD",1646838681858,33.02873701,87.769,87.724,48.47651173]
["bitfinex","SOLUSD",1646838682451,17.1013,87.77,87.724,48.47651173]
["bitfinex","SOLUSD",1646838682856,1.55579781,87.773,87.724,48.47651173]
["bitfinex","SOLUSD",1646838683056,1.55579781,87.773,87.725,113.9]
["bitfinex","SOLUSD",1646838683253,1.55579781,87.779,87.725,116.87999142]
["bitfinex","SOLUSD",1646838683454,1.55579781,87.781,87.726,2.97999142]
["bitfinex","SOLUSD",1646838683655,1.55579781,87.782,87.73,17.0949]
["bitfinex","SOLUSD",1646838683955,1.55579781,87.781,87.726,2.97999142]
["bitfinex","SOLUSD",1646838684353,1.55579781,87.782,87.726,2.97999142]
["bitfinex","SOLUSD",1646838684753,3.12181166,87.807,87.726,2.97999142]
["bitfinex","SOLUSD",1646838684754,1.55579781,87.785,87.73,17.0944]
["bitfinex","SOLUSD",1646838684955,1.55579781,87.787,87.73,30.8544]
["bitfinex","SOLUSD",1646838685155,1.55579781,87.787,87.731,2.97999142]
["bitfinex","SOLUSD",1646838685755,1.55579781,87.783,87.731,2.97999142]
["bitfinex","SOLUSD",1646838685956,1.55579781,87.783,87.73,13.76]
["bitfinex","SOLUSD",1646838686257,1.55579781,87.779,87.73,13.76]
["bitfinex","SOLUSD",1646838687055,1.55579781,87.78,87.73,30.8539]
["bitfinex","SOLUSD",1646838687255,1.55579781,87.783,87.73,30.8539]
["bitfinex","SOLUSD",1646838687657,1.55579781,87.783,87.731,182.25]
["bitfinex","SOLUSD",1646838687855,1.55579781,87.787,87.731,185.22999142]
["bitfinex","SOLUSD",1646838688056,1.55579781,87.789,87.732,2.97999142]
["bitfinex","SOLUSD",1646838688257,1.55579781,87.79,87.732,116.87999142]
["bitfinex","SOLUSD",1646838688459,1.55579781,87.791,87.732,2.97999142]
["bitfinex","SOLUSD",1646838688658,1.55579781,87.791,87.733,2.97999142]
["bitfinex","SOLUSD",1646838689260,1.55579781,87.792,87.733,2.97999142]
["bitfinex","SOLUSD",1646838689959,1.55579781,87.793,87.742,113.9]
["bitfinex","SOLUSD",1646838690160,4.6409208,87.843,87.74,17.0922]
["bitfinex","SOLUSD",1646838690161,3.12181166,87.828,87.747,68.35]
["bitfinex","SOLUSD",1646838690363,6.28534858,87.832,87.761,182.25]
["bitfinex","SOLUSD",1646838690582,52.71974541,87.831,87.763,200.41604826]
["bitfinex","SOLUSD",1646838690767,52.71974541,87.831,87.764,0.25]
["bitfinex","SOLUSD",1646838691163,52.71974541,87.831,87.765,2.97999142]
["bitfinex","SOLUSD",1646838691561,52.71974541,87.831,87.763,18.16604826]
["bitfinex","SOLUSD",1646838692761,17.0897,87.83,87.763,18.16604826]
["bitfinex","SOLUSD",1646838701569,6.28659257,87.829,87.763,18.16604826]
["bitfinex","SOLUSD",1646838701767,17.0959,87.81,87.751,23.8855]
["bitfinex","SOLUSD",1646838701968,17.0959,87.81,87.733,2.97999142]
["bitfinex","SOLUSD",1646838702669,36.4676946,87.809,87.734,57.00322999]
["bitfinex","SOLUSD",1646838703070,17.0963,87.8,87.734,57.00322999]
["bitfinex","SOLUSD",1646838703669,36.4676946,87.809,87.734,57.00322999]
["bitfinex","SOLUSD",1646838703868,36.4676946,87.809,87.735,23.5927]
["bitfinex","SOLUSD",1646838704271,36.4676946,87.809,87.736,113.9]
["bitfinex","SOLUSD",1646838704469,36.4676946,87.809,87.736,116.87999142]
["bitfinex","SOLUSD",1646838705768,36.4676946,87.809,87.736,2.97999142]
["bitfinex","SOLUSD",1646838706669,17.0952,87.8,87.736,2.97999142]
["bitfinex","SOLUSD",1646838706868,36.4676946,87.809,87.736,2.97999142]
["bitfinex","SOLUSD",1646838709070,17.0953,87.8,87.736,2.97999142]
["bitfinex","SOLUSD",1646838711175,17.0953,87.8,87.735,23.5927]
["bitfinex","SOLUSD",1646838712674,17.0953,87.8,87.734,57.00322999]
["bitfinex","SOLUSD",1646838712875,17.0953,87.8,87.701,24.2132]
["bitfinex","SOLUSD",1646838713075,17.1075,87.78,87.701,24.2132]
["bitfinex","SOLUSD",1646838713675,100.0,87.778,87.701,24.2132]
["bitfinex","SOLUSD",1646838713877,52.71974541,87.779,87.714,54.33627261]
["bitfinex","SOLUSD",1646838714076,3.12181166,87.793,87.718,113.9]
["bitfinex","SOLUSD",1646838714277,3.12181166,87.793,87.714,57.31626403]
["bitfinex","SOLUSD",1646838714278,3.12181166,87.809,87.721,68.35]
["bitfinex","SOLUSD",1646838714477,27.49631166,87.811,87.721,68.35]
["bitfinex","SOLUSD",1646838714677,6.28791225,87.81,87.719,2.97999142]
["bitfinex","SOLUSD",1646838715078,62.32089283,87.809,87.72,24.2132]
["bitfinex","SOLUSD",1646838715278,6.28791225,87.808,87.72,24.2132]
["bitfinex","SOLUSD",1646838715478,17.0957,87.8,87.721,2.97999142]
["bitfinex","SOLUSD",1646838715679,17.0957,87.8,87.72,24.2132]
["bitfinex","SOLUSD",1646838715882,17.0957,87.8,87.721,68.35]
["bitfinex","SOLUSD",1646838716078,17.0957,87.8,87.721,2.97999142]
["bitfinex","SOLUSD",1646838716678,17.0957,87.8,87.722,5.697]
["bitfinex","SOLUSD",1646838718078,17.0957,87.8,87.721,5.697]
["bitfinex","SOLUSD",1646838718278,17.0957,87.8,87.72,24.2132]
["bitfinex","SOLUSD",1646838718481,62.32089283,87.809,87.72,24.2132]
["bitfinex","SOLUSD",1646838718482,62.32089283,87.809,87.731,182.25]
["bitfinex","SOLUSD",1646838718681,62.32089283,87.809,87.733,113.9]
["bitfinex","SOLUSD",1646838718882,62.32089283,87.809,87.734,0.25]
["bitfinex","SOLUSD",1646838719085,62.32089283,87.809,87.735,5.696]
["bitfinex","SOLUSD",1646838719282,62.32089283,87.809,87.736,137.1003]
["bitfinex","SOLUSD",1646838719483,62.32089283,87.809,87.74,13.76]
["bitfinex","SOLUSD",1646838719686,62.32089283,87.809,87.741,0.25]
["bitfinex","SOLUSD",1646838719883,62.32089283,87.809,87.742,5.696]
["bitfinex","SOLUSD",1646838720085,62.32089283,87.809,87.743,0.25]
["bitfinex","SOLUSD",1646838720284,62.32089283,87.809,87.744,5.696]
["bitfinex","SOLUSD",1646838720484,62.32089283,87.809,87.745,0.25]
["bitfinex","SOLUSD",1646838720685,62.32089283,87.809,87.747,49.20146788]
["bitfinex","SOLUSD",1646838720884,17.0923,87.82,87.748,5.946]
["bitfinex","SOLUSD",1646838721185,17.0923,87.82,87.748,28.8963]
["bitfinex","SOLUSD",1646838721786,47.0605,87.838,87.75,30.8508]
["bitfinex","SOLUSD",1646838721986,57.41293602,87.837,87.751,30.624]
["bitfinex","SOLUSD",1646838722186,6.28622883,87.836,87.752,113.9]
["bitfinex","SOLUSD",1646838722387,17.0119,87.856,87.752,113.9]
["bitfinex","SOLUSD",1646838722388,3.12181166,87.845,87.758,113.9]
["bitfinex","SOLUSD",1646838722587,3.12181166,87.854,87.766,113.9]
["bitfinex","SOLUSD",1646838722798,6.28547216,87.854,87.771,182.25]
["bitfinex","SOLUSD",1646838722989,6.28547216,87.854,87.772,5.692]
["bitfinex","SOLUSD",1646838723389,54.45941587,87.853,87.776,113.9]
["bitfinex","SOLUSD",1646838723590,6.28547216,87.852,87.776,119.592]
["bitfinex","SOLUSD",1646838723990,6.28547216,87.852,87.776,5.692]
["bitfinex","SOLUSD",1646838724194,17.086,87.85,87.776,5.692]
["bitfinex","SOLUSD",1646838724790,1.7451894,87.849,87.776,5.692]
["bitfinex","SOLUSD",1646838725493,17.0877,87.84,87.776,5.692]
["bitfinex","SOLUSD",1646838725695,34.72802414,87.839,87.776,5.692]
["bitfinex","SOLUSD",1646838726613,24.1316,87.855,87.78,17.0841]
["bitfinex","SOLUSD",1646838726817,24.1316,87.855,87.781,5.692]
["bitfinex","SOLUSD",1646838727615,48.86700625,87.854,87.781,5.692]
["bitfinex","SOLUSD",1646838728014,17.0858,87.85,87.782,113.9]
["bitfinex","SOLUSD",1646838728215,24.1316,87.855,87.783,5.692]
["bitfinex","SOLUSD",1646838728614,24.1316,87.855,87.785,113.9]
["bitfinex","SOLUSD",1646838729015,22.5098,87.864,87.791,182.25]
["bitfinex","SOLUSD",1646838729215,3.12181166,87.873,87.793,182.25]
["bitfinex","SOLUSD",1646838729417,24.9011,87.883,87.792,52.57607376]
["bitfinex","SOLUSD",1646838729418,24.9011,87.883,87.795,182.25]
["bitfinex","SOLUSD",1646838729614,24.9011,87.883,87.811,182.25]
["bitfinex","SOLUSD",1646838729817,24.9011,87.883,87.813,113.9]
["bitfinex","SOLUSD",1646838730015,24.9011,87.883,87.814,5.691]
["bitfinex","SOLUSD",1646838730218,54.4478229,87.882,87.816,113.9]
["bitfinex","SOLUSD",1646838730616,54.4478229,87.882,87.817,5.691]
["bitfinex","SOLUSD",1646838730915,54.4478229,87.882,87.816,113.9]
["bitfinex","SOLUSD",1646838731317,17.078,87.89,87.821,113.9]
["bitfinex","SOLUSD",1646838731516,17.0746,87.91,87.831,182.25]
["bitfinex","SOLUSD",1646838731717,17.0746,87.91,87.833,113.9]
["bitfinex","SOLUSD",1646838731920,17.0746,87.91,87.835,113.9]
["bitfinex","SOLUSD",1646838732120,17.0746,87.91,87.836,5.94]
["bitfinex","SOLUSD",1646838732318,54.18982033,87.909,87.837,46.88407376]
["bitfinex","SOLUSD",1646838732519,17.0761,87.9,87.838,5.69]
["bitfinex","SOLUSD",1646838733518,3.12181166,87.927,87.839,113.9]
["bitfinex","SOLUSD",1646838733717,100.0,87.934,87.851,182.25]
["bitfinex","SOLUSD",1646838733917,100.0,87.934,87.853,182.25]
["bitfinex","SOLUSD",1646838734119,100.0,87.934,87.855,182.25]
["bitfinex","SOLUSD",1646838734319,3.12181166,87.98,87.871,182.25]
["bitfinex","SOLUSD",1646838734524,3.12181166,87.98,87.88,13.76]
["bitfinex","SOLUSD",1646838734525,17.0625,87.97,87.88,13.76]
["bitfinex","SOLUSD",1646838734724,11.24079652,87.967,87.872,43.82078623]
["bitfinex","SOLUSD",1646838734921,6.27984781,87.966,87.872,43.82078623]
["bitfinex","SOLUSD",1646838735123,24.68319101,87.965,87.872,43.82078623]
["bitfinex","SOLUSD",1646838735321,40.38748992,87.965,87.872,43.82078623]
["bitfinex","SOLUSD",1646838735521,29.28504781,87.964,87.872,43.82078623]
["bitfinex","SOLUSD",1646838735722,46.82792569,87.964,87.872,43.82078623]
["bitfinex","SOLUSD",1646838735922,12.58248725,87.963,87.872,43.82078623]
["bitfinex","SOLUSD",1646838736122,17.0752,87.94,87.872,43.82078623]
["bitfinex","SOLUSD",1646838736423,57.37900545,87.939,87.872,43.82078623]
["bitfinex","SOLUSD",1646838736622,57.37900545,87.939,87.858,5.687]
["bitfinex","SOLUSD",1646838736822,57.37900545,87.939,87.852,24.5645]
["bitfinex","SOLUSD",1646838737322,17.0732,87.92,87.852,24.5645]
["bitfinex","SOLUSD",1646838737623,31.80843456,87.919,87.852,24.5645]
["bitfinex","SOLUSD",1646838738025,31.80843456,87.919,87.853,5.689]
["bitfinex","SOLUSD",1646838739125,17.0764,87.9,87.853,5.689]
["bitfinex","SOLUSD",1646838739324,57.37900545,87.899,87.853,5.689]
["bitfinex","SOLUSD",1646838740324,17.078,87.89,87.853,5.689]
["bitfinex","SOLUSD",1646838740526,57.37900545,87.899,87.853,5.689]
["bitfinex","SOLUSD",1646838741624,57.37900545,87.899,87.852,24.5645]
["bitfinex","SOLUSD",1646838742028,17.0781,87.89,87.845,47.77268996]
["bitfinex","SOLUSD",1646838742526,16.5781,87.89,87.845,47.77268996]
["bitfinex","SOLUSD",1646838743727,57.37900545,87.899,87.845,47.77268996]
["bitfinex","SOLUSD",1646838744127,100.0,87.924,87.845,47.77268996]
["bitfinex","SOLUSD",1646838744329,100.0,87.924,87.846,0.25]
["bitfinex","SOLUSD",1646838744731,100.0,87.924,87.846,114.15]
["bitfinex","SOLUSD",1646838744929,23.6997,87.927,87.847,23.8946]
["bitfinex","SOLUSD",1646838745129,56.58855683,87.926,87.848,0.25]
["bitfinex","SOLUSD",1646838745329,56.58855683,87.926,87.848,182.5]
["bitfinex","SOLUSD",1646838745530,56.58855683,87.926,87.851,182.25]
["bitfinex","SOLUSD",1646838745931,56.58855683,87.926,87.851,68.35]
["bitfinex","SOLUSD",1646838747137,17.0723,87.92,87.851,68.35]
["bitfinex","SOLUSD",1646838748332,17.0723,87.92,87.852,113.9]
["bitfinex","SOLUSD",1646838748532,56.58855683,87.926,87.857,68.35]
["bitfinex","SOLUSD",1646838748734,56.58855683,87.926,87.861,68.35]
["bitfinex","SOLUSD",1646838748933,56.58855683,87.926,87.862,18.86987003]
["bitfinex","SOLUSD",1646838749534,56.58855683,87.926,87.862,18.36987003]
["bitfinex","SOLUSD",1646838749737,17.0724,87.92,87.862,18.36987003]
["bitfinex","SOLUSD",1646838750136,17.0724,87.92,87.858,24.8193]
["bitfinex","SOLUSD",1646838751138,17.0724,87.92,87.859,60.44412138]
["bitfinex","SOLUSD",1646838752758,17.0724,87.92,87.858,24.8193]
["bitfinex","SOLUSD",1646838752937,17.0724,87.92,87.831,22.6185]
["bitfinex","SOLUSD",1646838753136,1.74518939,87.919,87.831,22.6185]
["bitfinex","SOLUSD",1646838753338,17.0832,87.9,87.831,22.6185]
["bitfinex","SOLUSD",1646838753737,33.09888318,87.899,87.832,58.58368429]
["bitfinex","SOLUSD",1646838754537,17.0822,87.88,87.832,58.58368429]
["bitfinex","SOLUSD",1646838755140,24.1752,87.908,87.832,58.58368429]
["bitfinex","SOLUSD",1646838756141,59.0152407,87.907,87.832,58.58368429]
["bitfinex","SOLUSD",1646838756440,59.0152407,87.907,87.836,68.35]
["bitfinex","SOLUSD",1646838757140,17.0758,87.9,87.836,68.35]
["bitfinex","SOLUSD",1646838757446,17.0758,87.9,87.833,2.97999142]
["bitfinex","SOLUSD",1646838757739,17.0758,87.9,87.836,68.35]
["bitfinex","SOLUSD",1646838758539,17.0758,87.9,87.833,68.35]
["bitfinex","SOLUSD",1646838759944,17.0758,87.9,87.834,5.69]
["bitfinex","SOLUSD",1646838761243,17.0758,87.9,87.834,119.59]
["bitfinex","SOLUSD",1646838762843,3.12181166,87.918,87.834,119.59]
["bitfinex","SOLUSD",1646838762844,17.0732,87.92,87.842,113.9]
["bitfinex","SOLUSD",1646838763044,6.28000406,87.919,87.85,113.9]
["bitfinex","SOLUSD",1646838763244,6.28000406,87.927,87.859,68.35]
["bitfinex","SOLUSD",1646838763444,6.28000406,87.927,87.851,5.939]
["bitfinex","SOLUSD",1646838763445,3.12181166,87.944,87.862,113.9]
["bitfinex","SOLUSD",1646838763646,3.12181166,87.945,87.864,113.9]
["bitfinex","SOLUSD",1646838763843,3.12181166,87.945,87.863,30.8223]
["bitfinex","SOLUSD",1646838763844,55.21163032,87.929,87.866,113.9]
["bitfinex","SOLUSD",1646838764047,55.21163032,87.929,87.867,5.938]
["bitfinex","SOLUSD",1646838764244,17.0681,87.94,87.867,5.938]
["bitfinex","SOLUSD",1646838764646,6.278522,87.939,87.867,5.938]
["bitfinex","SOLUSD",1646838764845,6.278522,87.939,87.868,182.25]
["bitfinex","SOLUSD",1646838765148,59.93507433,87.938,87.87,182.25]
["bitfinex","SOLUSD",1646838765745,17.0702,87.93,87.87,182.25]
["bitfinex","SOLUSD",1646838765946,17.0702,87.93,87.871,5.688]
["bitfinex","SOLUSD",1646838766146,17.0702,87.93,87.871,97.4886]
["bitfinex","SOLUSD",1646838766346,17.0702,87.93,87.871,29.1386]
["bitfinex","SOLUSD",1646838766546,17.0702,87.93,87.871,23.4506]
["bitfinex","SOLUSD",1646838766746,16.5702,87.93,87.871,23.4506]
["bitfinex","SOLUSD",1646838767147,6.27892234,87.929,87.871,23.4506]
["bitfinex","SOLUSD",1646838767348,17.0751,87.92,87.871,23.4506]
["bitfinex","SOLUSD",1646838767547,29.75236568,87.919,87.871,23.4506]
["bitfinex","SOLUSD",1646838768167,29.75236568,87.919,87.863,32.4431757]
["bitfinex","SOLUSD",1646838768370,17.0742,87.91,87.863,7.5588757]
["bitfinex","SOLUSD",1646838769568,17.0742,87.91,87.841,23.5386]
["bitfinex","SOLUSD",1646838770568,17.0742,87.91,87.843,49.09242776]
["bitfinex","SOLUSD",1646838770968,17.0742,87.91,87.844,5.689]
["bitfinex","SOLUSD",1646838772269,17.0742,87.91,87.841,23.5386]
["bitfinex","SOLUSD",1646838772470,17.0742,87.91,87.827,5.689]
["bitfinex","SOLUSD",1646838772670,23.64936791,87.909,87.821,5.69]
["bitfinex","SOLUSD",1646838772873,23.64936791,87.909,87.807,23.9841]
["bitfinex","SOLUSD",1646838772874,17.0872,87.89,87.807,23.9841]
["bitfinex","SOLUSD",1646838773071,24.6854,87.889,87.807,23.9841]
["bitfinex","SOLUSD",1646838773370,52.19177111,87.888,87.808,58.08271924]
["bitfinex","SOLUSD",1646838773572,99.07958946,87.888,87.808,58.08271924]
["bitfinex","SOLUSD",1646838773771,8.02705108,87.887,87.808,58.08271924]
["bitfinex","SOLUSD",1646838773973,6.28186178,87.886,87.808,58.08271924]
["bitfinex","SOLUSD",1646838774171,17.0861,87.87,87.808,58.08271924]
["bitfinex","SOLUSD",1646838774371,37.4956689,87.869,87.808,58.08271924]
["bitfinex","SOLUSD",1646838776175,17.0862,87.86,87.808,58.08271924]
["bitfinex","SOLUSD",1646838776574,17.0862,87.86,87.783,5.692]
["bitfinex","SOLUSD",1646838776773,17.0862,87.86,87.784,23.0244]
["bitfinex","SOLUSD",1646838776973,17.0862,87.86,87.785,5.692]
["bitfinex","SOLUSD",1646838777174,17.0862,87.86,87.784,23.0244]
["bitfinex","SOLUSD",1646838777578,18.8313893,87.86,87.785,47.65827771]
["bitfinex","SOLUSD",1646838777978,31.48662374,87.86,87.785,47.65827771]
["bitfinex","SOLUSD",1646838778376,63.97401835,87.86,87.785,47.65827771]
["bitfinex","SOLUSD",1646838778777,77.73401835,87.86,87.785,47.65827771]
["bitfinex","SOLUSD",1646838779179,77.73401835,87.86,87.749,29.0104]
["bitfinex","SOLUSD",1646838779379,17.0959,87.82,87.749,29.0104]
["bitfinex","SOLUSD",1646838780179,52.19177111,87.819,87.75,64.33247141]
["bitfinex","SOLUSD",1646838780380,52.19177111,87.819,87.751,5.695]
["bitfinex","SOLUSD",1646838780778,17.0934,87.81,87.751,5.695]
["bitfinex","SOLUSD",1646838781778,24.1973,87.829,87.751,5.695]
["bitfinex","SOLUSD",1646838781979,24.1973,87.829,87.751,68.35]
["bitfinex","SOLUSD",1646838782184,24.1973,87.829,87.752,5.695]
["bitfinex","SOLUSD",1646838782381,24.1973,87.829,87.752,119.595]
["bitfinex","SOLUSD",1646838782781,72.7030774,87.848,87.757,68.35]
["bitfinex","SOLUSD",1646838782984,72.7030774,87.848,87.77,17.0862]
["bitfinex","SOLUSD",1646838783186,72.7030774,87.848,87.772,1.81008858]
["bitfinex","SOLUSD",1646838783385,24.7199,87.857,87.773,68.35]
["bitfinex","SOLUSD",1646838783582,119.69957789,87.934,87.772,115.71008858]
["bitfinex","SOLUSD",1646838783583,23.6757,87.875,87.781,68.35]
["bitfinex","SOLUSD",1646838783784,23.6757,87.875,87.782,119.842]
["bitfinex","SOLUSD",1646838784084,23.6757,87.875,87.79,113.9]
["bitfinex","SOLUSD",1646838784285,23.6757,87.875,87.792,113.9]
["bitfinex","SOLUSD",1646838784484,63.84933585,87.874,87.794,113.9]
["bitfinex","SOLUSD",1646838784885,17.0835,87.87,87.795,68.35]
["bitfinex","SOLUSD",1646838785084,16.9566,87.906,87.812,113.9]
["bitfinex","SOLUSD",1646838785285,32.50625247,87.907,87.811,68.35]
["bitfinex","SOLUSD",1646838785484,6.00448318,87.901,87.806,113.9]
["bitfinex","SOLUSD",1646838785687,6.00448318,87.901,87.807,0.25]
["bitfinex","SOLUSD",1646838785888,52.39976426,87.9,87.807,0.25]
["bitfinex","SOLUSD",1646838786285,30.75858581,87.899,87.807,0.25]
["bitfinex","SOLUSD",1646838786487,17.0801,87.89,87.807,0.25]
["bitfinex","SOLUSD",1646838786686,17.0801,87.89,87.803,0.25]
["bitfinex","SOLUSD",1646838787086,17.0801,87.89,87.803,25.2353]
["bitfinex","SOLUSD",1646838787287,17.0801,87.89,87.804,113.9]
["bitfinex","SOLUSD",1646838787586,17.0801,87.89,87.813,113.9]
["bitfinex","SOLUSD",1646838787990,17.0801,87.89,87.812,15.48880431]
["bitfinex","SOLUSD",1646838787991,30.75858581,87.899,87.818,68.35]
["bitfinex","SOLUSD",1646838788190,52.39976426,87.9,87.822,68.35]
["bitfinex","SOLUSD",1646838788386,30.75858581,87.914,87.827,113.9]
["bitfinex","SOLUSD",1646838788589,26.92057593,87.919,87.831,182.25]
["bitfinex","SOLUSD",1646838788888,26.92057593,87.919,87.84,17.0727]
["bitfinex","SOLUSD",1646838789286,17.0752,87.91,87.832,47.4972]
["bitfinex","SOLUSD",1646838789487,63.202319,87.909,87.833,50.65375568]
["bitfinex","SOLUSD",1646838789687,63.202319,87.909,87.834,113.9]
["bitfinex","SOLUSD",1646838789887,63.202319,87.909,87.842,113.9]
["bitfinex","SOLUSD",1646838790888,63.202319,87.909,87.84,13.76]
["bitfinex","SOLUSD",1646838794990,62.93168318,87.92,87.84,13.76]
["bitfinex","SOLUSD",1646838794991,6.00448318,87.92,87.842,113.9]
["bitfinex","SOLUSD",1646838795191,24.1109,87.93,87.842,113.9]
["bitfinex","SOLUSD",1646838795390,24.1109,87.93,87.847,68.35]
["bitfinex","SOLUSD",1646838795992,62.34728005,87.929,87.848,15.48880431]
["bitfinex","SOLUSD",1646838796392,17.0726,87.92,87.85,17.0709]
["bitfinex","SOLUSD",1646838796794,17.0726,87.92,87.848,15.48880431]
["bitfinex","SOLUSD",1646838800198,62.34728005,87.929,87.852,113.9]
["bitfinex","SOLUSD",1646838801003,62.34728005,87.929,87.851,68.35]
["bitfinex","SOLUSD",1646838801201,62.34728005,87.929,87.86,17.0686]
["bitfinex","SOLUSD",1646838801399,62.34728005,87.929,87.851,68.35]
["bitfinex","SOLUSD",1646838803699,62.34728005,87.929,87.852,113.9]
["bitfinex","SOLUSD",1646838803899,62.34728005,87.929,87.851,68.35]
["bitfinex","SOLUSD",1646838804101,62.34728005,87.929,87.861,182.25]
["bitfinex","SOLUSD",1646838804301,22.5563,87.949,87.866,182.25]
["bitfinex","SOLUSD",1646838804499,22.5563,87.949,87.868,182.25]
["bitfinex","SOLUSD",1646838804699,22.5563,87.949,87.867,23.0624]
["bitfinex","SOLUSD",1646838804700,22.5563,87.949,87.871,68.35]
["bitfinex","SOLUSD",1646838805105,22.5563,87.949,87.87,13.76]
["bitfinex","SOLUSD",1646838805303,17.0683,87.94,87.87,30.8279]
["bitfinex","SOLUSD",1646838805503,17.0683,87.94,87.87,13.76]
["bitfinex","SOLUSD",1646838807204,17.0683,87.94,87.867,23.0624]
["bitfinex","SOLUSD",1646838810426,1.55814551,87.927,87.867,23.0624]
["bitfinex","SOLUSD",1646838810624,17.0725,87.92,87.867,23.0624]
["bitfinex","SOLUSD",1646838813330,17.0725,87.92,87.863,24.222]
["bitfinex","SOLUSD",1646838813532,17.0773,87.9,87.863,24.222]
["bitfinex","SOLUSD",1646838813831,17.0773,87.9,87.833,22.6307]
["bitfinex","SOLUSD",1646838814036,17.0773,87.9,87.814,23.511]
["bitfinex","SOLUSD",1646838814235,72.01251518,87.899,87.815,85.22177818]
["bitfinex","SOLUSD",1646838814433,56.9416,87.89,87.815,85.22177818]
["bitfinex","SOLUSD",1646838814633,17.0825,87.88,87.815,85.22177818]
["bitfinex","SOLUSD",1646838814836,42.22662483,87.879,87.816,119.591]
["bitfinex","SOLUSD",1646838815033,1.55814551,87.894,87.822,113.9]
["bitfinex","SOLUSD",1646838815233,1.55814551,87.903,87.832,113.9]
["bitfinex","SOLUSD",1646838815432,1.55814551,87.904,87.833,24.5246]
["bitfinex","SOLUSD",1646838815632,1.55814551,87.905,87.834,5.69]
["bitfinex","SOLUSD",1646838815832,1.55814551,87.904,87.834,5.69]
["bitfinex","SOLUSD",1646838816033,1.55814551,87.901,87.835,3.55148181]
["bitfinex","SOLUSD",1646838816233,1.55814551,87.9,87.835,3.55148181]
["bitfinex","SOLUSD",1646838816633,52.64604266,87.904,87.835,3.55148181]
["bitfinex","SOLUSD",1646838816634,1.55814551,87.897,87.835,3.55148181]
["bitfinex","SOLUSD",1646838817233,1.55814551,87.897,87.836,5.69]
["bitfinex","SOLUSD",1646838817435,1.55814551,87.896,87.836,5.69]
["bitfinex","SOLUSD",1646838818234,1.55814551,87.9,87.84,17.0733]
["bitfinex","SOLUSD",1646838818435,1.55814551,87.9,87.841,5.69]
["bitfinex","SOLUSD",1646838818636,1.55814551,87.899,87.836,187.94]
["bitfinex","SOLUSD",1646838818836,1.55814551,87.9,87.836,187.94]
["bitfinex","SOLUSD",1646838819035,62.1478841,87.911,87.836,187.94]
["bitfinex","SOLUSD",1646838819036,1.55814551,87.899,87.836,187.94]
["bitfinex","SOLUSD",1646838819538,1.55814551,87.899,87.836,74.04]
["bitfinex","SOLUSD",1646838819734,62.1478841,87.911,87.835,3.55148181]
["bitfinex","SOLUSD",1646838819735,1.55814551,87.897,87.835,3.55148181]
["bitfinex","SOLUSD",1646838819935,1.55814551,87.897,87.836,5.69]
["bitfinex","SOLUSD",1646838820337,29.09770142,87.897,87.836,5.69]
["bitfinex","SOLUSD",1646838820736,29.09770142,87.897,87.835,3.55148181]
["bitfinex","SOLUSD",1646838820939,1.55814551,87.896,87.835,3.55148181]
["bitfinex","SOLUSD",1646838821137,1.55814551,87.894,87.835,3.55148181]
["bitfinex","SOLUSD",1646838821338,1.55814551,87.893,87.835,3.55148181]
["bitfinex","SOLUSD",1646838822238,17.0793,87.89,87.835,3.55148181]
["bitfinex","SOLUSD",1646838823140,1.55814551,87.887,87.835,3.55148181]
["bitfinex","SOLUSD",1646838823339,1.55814551,87.886,87.835,3.55148181]
["bitfinex","SOLUSD",1646838823539,1.55814551,87.888,87.835,3.55148181]
["bitfinex","SOLUSD",1646838823738,1.55814551,87.889,87.835,3.55148181]
["bitfinex","SOLUSD",1646838824140,1.55814551,87.888,87.835,3.55148181]
["bitfinex","SOLUSD",1646838824340,1.55814551,87.889,87.835,3.55148181]
["bitfinex","SOLUSD",1646838824543,1.55814551,87.89,87.835,3.55148181]
["bitfinex","SOLUSD",1646838824941,1.55814551,87.891,87.835,3.55148181]
["bitfinex","SOLUSD",1646838825141,1.55814551,87.892,87.835,3.55148181]
["bitfinex","SOLUSD",1646838825540,17.0792,87.89,87.835,3.55148181]
["bitfinex","SOLUSD",1646838829845,1.55814551,87.893,87.835,3.55148181]
["bitfinex","SOLUSD",1646838830046,22.6234,87.909,87.835,3.55148181]
["bitfinex","SOLUSD",1646838830047,1.55814551,87.894,87.84,17.0733]
["bitfinex","SOLUSD",1646838830246,1.55814551,87.903,87.84,17.0733]
["bitfinex","SOLUSD",1646838830447,1.55814551,87.905,87.84,17.0733]
["bitfinex","SOLUSD",1646838830646,1.55814551,87.906,87.84,17.0733]
["bitfinex","SOLUSD",1646838831346,48.46961515,87.907,87.841,74.04]
["bitfinex","SOLUSD",1646838831347,1.55814551,87.907,87.841,74.04]
["bitfinex","SOLUSD",1646838831546,1.55814551,87.907,87.85,17.0714]
["bitfinex","SOLUSD",1646838831746,1.55814551,87.914,87.85,30.8314]
["bitfinex","SOLUSD",1646838831948,1.55814551,87.916,87.851,55.86710311]
["bitfinex","SOLUSD",1646838832149,1.55814551,87.916,87.851,58.84709453]
["bitfinex","SOLUSD",1646838832347,1.55814551,87.917,87.852,52.28863016]
["bitfinex","SOLUSD",1646838832547,1.55814551,87.917,87.853,5.689]
["bitfinex","SOLUSD",1646838832747,1.55814551,87.917,87.86,17.0693]
["bitfinex","SOLUSD",1646838833148,1.55814551,87.918,87.853,8.66899142]
["bitfinex","SOLUSD",1646838833349,1.55814551,87.918,87.852,49.30863874]
["bitfinex","SOLUSD",1646838833749,50.99716891,87.906,87.852,49.30863874]
["bitfinex","SOLUSD",1646838833951,17.0786,87.9,87.852,49.30863874]
["bitfinex","SOLUSD",1646838834549,17.0786,87.9,87.853,5.689]
["bitfinex","SOLUSD",1646838834753,17.0786,87.9,87.852,49.30863874]
["bitfinex","SOLUSD",1646838835269,1.55814551,87.904,87.852,49.30863874]
["bitfinex","SOLUSD",1646838835270,1.55814551,87.905,87.852,49.30863874]
["bitfinex","SOLUSD",1646838835650,1.55814551,87.904,87.852,49.30863874]
["bitfinex","SOLUSD",1646838836052,1.55814551,87.899,87.852,49.30863874]
["bitfinex","SOLUSD",1646838836249,1.55814551,87.898,87.852,49.30863874]
["bitfinex","SOLUSD",1646838836450,1.55814551,87.897,87.852,49.30863874]
["bitfinex","SOLUSD",1646838836950,17.0792,87.89,87.852,49.30863874]
["bitfinex","SOLUSD",1646838837149,40.24841661,87.889,87.852,49.30863874]
["bitfinex","SOLUSD",1646838837352,40.24841661,87.889,87.822,5.69]
["bitfinex","SOLUSD",1646838837550,41.80656212,87.889,87.822,5.69]
["bitfinex","SOLUSD",1646838837749,1.55814551,87.884,87.821,23.1621]
["bitfinex","SOLUSD",1646838837949,1.55814551,87.881,87.821,23.1621]
["bitfinex","SOLUSD",1646838838148,1.55814551,87.88,87.821,23.1621]
["bitfinex","SOLUSD",1646838838351,1.55814551,87.879,87.822,47.12986569]
["bitfinex","SOLUSD",1646838839352,1.55814551,87.874,87.78,13.76]
["bitfinex","SOLUSD",1646838839552,17.0834,87.87,87.782,28.8541]
["bitfinex","SOLUSD",1646838839753,1.55814551,87.865,87.782,28.8541]
["bitfinex","SOLUSD",1646838839954,1.55814551,87.864,87.782,28.8541]
["bitfinex","SOLUSD",1646838840357,49.42126647,87.863,87.783,60.85858149]
["bitfinex","SOLUSD",1646838840555,49.42126647,87.863,87.784,113.9]
["bitfinex","SOLUSD",1646838840754,1.55814551,87.863,87.785,0.25]
["bitfinex","SOLUSD",1646838840955,23.9333,87.869,87.786,68.35]
["bitfinex","SOLUSD",1646838841158,23.9333,87.869,87.791,68.35]
["bitfinex","SOLUSD",1646838841354,25.77564551,87.879,87.793,68.35]
["bitfinex","SOLUSD",1646838841554,1.55814551,87.886,87.802,113.9]
["bitfinex","SOLUSD",1646838841755,1.55814551,87.886,87.81,17.0787]
["bitfinex","SOLUSD",1646838841756,60.5362707,87.886,87.81,17.0787]
["bitfinex","SOLUSD",1646838841955,60.5362707,87.886,87.811,23.2306]
["bitfinex","SOLUSD",1646838842157,58.97812519,87.886,87.817,182.25]
["bitfinex","SOLUSD",1646838842356,1.55814551,87.888,87.819,68.35]
["bitfinex","SOLUSD",1646838842560,1.55814551,87.889,87.818,60.79288294]
["bitfinex","SOLUSD",1646838843077,1.55814551,87.887,87.818,60.79288294]
["bitfinex","SOLUSD",1646838845182,1.55814551,87.888,87.818,60.79288294]
["bitfinex","SOLUSD",1646838845585,17.0818,87.88,87.818,60.79288294]
["bitfinex","SOLUSD",1646838845981,1.55814551,87.879,87.818,60.79288294]
["bitfinex","SOLUSD",1646838846585,1.55814551,87.88,87.818,60.79288294]
["bitfinex","SOLUSD",1646838846783,39.73114708,87.869,87.818,60.79288294]
["bitfinex","SOLUSD",1646838847787,17.0836,87.87,87.818,60.79288294]
["bitfinex","SOLUSD",1646838847985,1.55814551,87.877,87.818,60.79288294]
["bitfinex","SOLUSD",1646838848185,1.55814551,87.881,87.818,60.79288294]
["bitfinex","SOLUSD",1646838848784,59.79325924,87.88,87.818,60.79288294]
["bitfinex","SOLUSD",1646838848985,1.55814551,87.885,87.818,60.79288294]
["bitfinex","SOLUSD",1646838849184,24.0168,87.888,87.818,60.79288294]
["bitfinex","SOLUSD",1646838849384,25.57494551,87.888,87.818,60.79288294]
["bitfinex","SOLUSD",1646838849585,24.0168,87.888,87.818,60.79288294]
["bitfinex","SOLUSD",1646838849988,24.0168,87.888,87.819,182.25]
["bitfinex","SOLUSD",1646838850186,24.0168,87.888,87.82,13.76]
["bitfinex","SOLUSD",1646838850389,24.0168,87.888,87.821,182.25]
["bitfinex","SOLUSD",1646838850587,24.0168,87.888,87.821,205.3349]
["bitfinex","SOLUSD",1646838851486,1.55814551,87.892,87.822,2.97999142]
["bitfinex","SOLUSD",1646838851690,1.55814551,87.894,87.822,2.97999142]
["bitfinex","SOLUSD",1646838851887,24.51084551,87.899,87.822,2.97999142]
["bitfinex","SOLUSD",1646838852086,22.9527,87.899,87.822,2.97999142]
["bitfinex","SOLUSD",1646838852486,50.3800605,87.898,87.822,2.97999142]
["bitfinex","SOLUSD",1646838852786,50.3800605,87.898,87.831,182.25]
["bitfinex","SOLUSD",1646838852988,50.3800605,87.898,87.84,13.76]
["bitfinex","SOLUSD",1646838855490,22.9527,87.899,87.84,30.8336]
["bitfinex","SOLUSD",1646838857787,22.9527,87.899,87.84,13.76]
["bitfinex","SOLUSD",1646838858391,24.51084551,87.899,87.84,13.76]
["bitfinex","SOLUSD",1646838858791,22.9527,87.899,87.84,13.76]
["bitfinex","SOLUSD",1646838859292,22.9527,87.899,87.832,28.43457705]
["bitfinex","SOLUSD",1646838859491,1.55814551,87.898,87.832,28.43457705]
["bitfinex","SOLUSD",1646838861090,24.51084551,87.899,87.832,28.43457705]
["bitfinex","SOLUSD",1646838861491,1.55814551,87.898,87.832,28.43457705]
["bitfinex","SOLUSD",1646838861692,25.86336075,87.889,87.832,28.43457705]
["bitfinex","SOLUSD",1646838863194,25.86336075,87.889,87.832,23.0849]
["bitfinex","SOLUSD",1646838863195,17.0811,87.88,87.832,23.0849]
["bitfinex","SOLUSD",1646838863397,17.0811,87.88,87.804,24.1388]
["bitfinex","SOLUSD",1646838863595,1.55814551,87.878,87.805,23.3212]
["bitfinex","SOLUSD",1646838864194,25.25154551,87.877,87.806,57.22369502]
["bitfinex","SOLUSD",1646838864598,23.6934,87.877,87.807,116.87999142]
["bitfinex","SOLUSD",1646838864794,23.6934,87.877,87.81,13.76]
["bitfinex","SOLUSD",1646838865394,23.6934,87.877,87.811,30.91692786]
["bitfinex","SOLUSD",1646838865594,25.86336075,87.889,87.821,68.35]
["bitfinex","SOLUSD",1646838865895,25.86336075,87.889,87.822,32.24006497]
["bitfinex","SOLUSD",1646838866097,25.86336075,87.889,87.822,60.17700141]
["bitfinex","SOLUSD",1646838866294,24.0017,87.888,87.822,32.24006497]
["bitfinex","SOLUSD",1646838866694,17.0812,87.88,87.822,32.24006497]
["bitfinex","SOLUSD",1646838868898,24.0017,87.888,87.822,32.24006497]
["bitfinex","SOLUSD",1646838869297,24.0017,87.888,87.823,27.93693644]
["bitfinex","SOLUSD",1646838869498,24.0017,87.888,87.823,30.91692786]
["bitfinex","SOLUSD",1646838869897,24.0017,87.888,87.822,32.24006497]
["bitfinex","SOLUSD",1646838870298,57.56597741,87.887,87.822,32.24006497]
["bitfinex","SOLUSD",1646838872504,24.0017,87.888,87.822,32.24006497]
["bitfinex","SOLUSD",1646838872702,24.0017,87.888,87.822,60.17700141]
["bitfinex","SOLUSD",1646838873102,24.0017,87.888,87.823,5.691]
["bitfinex","SOLUSD",1646838873405,54.38694151,87.879,87.823,5.691]
["bitfinex","SOLUSD",1646838873603,54.38694151,87.879,87.822,32.24006497]
["bitfinex","SOLUSD",1646838877807,17.0831,87.87,87.822,32.24006497]
["bitfinex","SOLUSD",1646838879706,1.55814551,87.877,87.822,32.24006497]
["bitfinex","SOLUSD",1646838879906,24.64184551,87.878,87.822,32.24006497]
["bitfinex","SOLUSD",1646838880109,56.9475,87.89,87.822,32.24006497]
["bitfinex","SOLUSD",1646838880110,1.55814551,87.884,87.822,32.24006497]
["bitfinex","SOLUSD",1646838880307,1.55814551,87.887,87.822,32.24006497]
["bitfinex","SOLUSD",1646838880511,1.55814551,87.887,87.823,2.97999142]
["bitfinex","SOLUSD",1646838880914,1.55814551,87.889,87.823,2.97999142]
["bitfinex","SOLUSD",1646838881111,1.55814551,87.89,87.83,17.0753]
["bitfinex","SOLUSD",1646838881513,1.55814551,87.89,87.83,30.8353]
["bitfinex","SOLUSD",1646838881709,49.67686454,87.891,87.83,30.8353]
["bitfinex","SOLUSD",1646838882115,49.67686454,87.891,87.83,13.76]
["bitfinex","SOLUSD",1646838883812,17.0789,87.89,87.824,5.691]
["bitfinex","SOLUSD",1646838884212,18.63704551,87.89,87.824,5.691]
["bitfinex","SOLUSD",1646838884412,1.55814551,87.889,87.824,5.691]
["bitfinex","SOLUSD",1646838884615,1.55814551,87.885,87.824,5.691]
["bitfinex","SOLUSD",1646838885215,1.55814551,87.884,87.824,5.691]
["bitfinex","SOLUSD",1646838885915,17.0816,87.88,87.824,5.691]
["bitfinex","SOLUSD",1646838886716,1.55814551,87.884,87.824,5.691]
["bitfinex","SOLUSD",1646838886916,1.55814551,87.885,87.824,5.691]
["bitfinex","SOLUSD",1646838887316,1.55814551,87.884,87.824,5.691]
["bitfinex","SOLUSD",1646838887515,17.0808,87.88,87.824,5.691]
["bitfinex","SOLUSD",1646838892136,1.55814551,87.884,87.824,5.691]
["bitfinex","SOLUSD",1646838892336,1.55814551,87.887,87.824,5.691]
["bitfinex","SOLUSD",1646838893936,1.55814551,87.887,87.824,3.19099999]
["bitfinex","SOLUSD",1646838894140,1.55814551,87.888,87.824,3.19099999]
["bitfinex","SOLUSD",1646838894337,1.55814551,87.893,87.825,2.97999142]
["bitfinex","SOLUSD",1646838894539,1.55814551,87.895,87.83,13.76]
["bitfinex","SOLUSD",1646838894938,1.55814551,87.896,87.83,13.76]
["bitfinex","SOLUSD",1646838895138,61.78337566,87.895,87.83,13.76]
["bitfinex","SOLUSD",1646838898337,61.78337566,87.895,87.831,182.25]
["bitfinex","SOLUSD",1646838898740,61.78337566,87.895,87.833,113.9]
["bitfinex","SOLUSD",1646838899143,61.78337566,87.895,87.832,24.8091]
["bitfinex","SOLUSD",1646838900356,1.55814551,87.899,87.841,182.25]
["bitfinex","SOLUSD",1646838900553,1.55814551,87.909,87.844,113.9]
["bitfinex","SOLUSD",1646838900754,4.6409208,87.959,87.842,23.1758]
["bitfinex","SOLUSD",1646838900755,1.55814551,87.92,87.851,182.25]
["bitfinex","SOLUSD",1646838901053,1.55814551,87.928,87.853,182.25]
["bitfinex","SOLUSD",1646838901253,1.55814551,87.935,87.855,182.25]
["bitfinex","SOLUSD",1646838901453,1.55814551,87.94,87.871,182.25]
["bitfinex","SOLUSD",1646838901652,1.55814551,87.941,87.873,182.25]
["bitfinex","SOLUSD",1646838901855,3.055,87.964,87.875,182.25]
["bitfinex","SOLUSD",1646838901856,1.55814551,87.948,87.875,182.25]
["bitfinex","SOLUSD",1646838902051,1.55814551,87.948,87.877,182.25]
["bitfinex","SOLUSD",1646838902261,1.55814551,87.951,87.891,182.25]
["bitfinex","SOLUSD",1646838902453,1.55814551,87.955,87.901,182.25]
["bitfinex","SOLUSD",1646838902655,1.55814551,87.957,87.911,182.25]
["bitfinex","SOLUSD",1646838902853,3.055,87.964,87.92,13.76]
["bitfinex","SOLUSD",1646838903054,3.055,87.964,87.922,53.35914229]
["bitfinex","SOLUSD",1646838903453,3.055,87.964,87.923,182.25]
["bitfinex","SOLUSD",1646838903854,3.055,87.964,87.923,185.22999142]
["bitfinex","SOLUSD",1646838904154,3.055,87.964,87.925,182.25]
["bitfinex","SOLUSD",1646838904356,3.055,87.964,87.925,68.35]
["bitfinex","SOLUSD",1646838904560,3.055,87.964,87.927,68.35]
["bitfinex","SOLUSD",1646838904753,3.055,87.964,87.93,13.76]
["bitfinex","SOLUSD",1646838904954,3.055,87.964,87.931,68.35]
["bitfinex","SOLUSD",1646838905155,3.055,87.964,87.932,5.684]
["bitfinex","SOLUSD",1646838905357,3.055,87.964,87.933,113.9]
["bitfinex","SOLUSD",1646838905653,3.055,87.964,87.934,5.684]
["bitfinex","SOLUSD",1646838905853,3.055,87.964,87.932,5.684]
["bitfinex","SOLUSD",1646838906553,24.28464551,88.016,87.932,5.684]
["bitfinex","SOLUSD",1646838906757,22.7265,88.016,87.933,23.7796]
["bitfinex","SOLUSD",1646838906956,35.19104134,88.008,87.934,5.683]
["bitfinex","SOLUSD",1646838907357,28.11709149,88.007,87.934,5.683]
["bitfinex","SOLUSD",1646838907557,53.93401792,88.006,87.935,48.86639617]
["bitfinex","SOLUSD",1646838907756,53.93401792,88.006,87.94,13.76]
["bitfinex","SOLUSD",1646838907958,28.11709149,88.005,87.94,13.76]
["bitfinex","SOLUSD",1646838908559,17.0568,88.0,87.935,48.86639617]
["bitfinex","SOLUSD",1646838909260,28.11709149,88.005,87.936,113.9]
["bitfinex","SOLUSD",1646838909461,53.93401792,88.006,87.94,13.76]
["bitfinex","SOLUSD",1646838910059,17.0567,88.0,87.94,13.76]
["bitfinex","SOLUSD",1646838911061,17.0567,88.0,87.941,5.683]
["bitfinex","SOLUSD",1646838911260,22.7265,88.016,87.941,5.683]
["bitfinex","SOLUSD",1646838911461,22.7265,88.016,87.942,113.9]
["bitfinex","SOLUSD",1646838911661,28.11709149,88.032,87.947,68.35]
["bitfinex","SOLUSD",1646838911861,28.11709149,88.032,87.943,5.683]
["bitfinex","SOLUSD",1646838911862,28.11709149,88.032,87.96,13.76]
["bitfinex","SOLUSD",1646838912063,1.55814551,88.06,87.951,68.35]
["bitfinex","SOLUSD",1646838912064,1.55814551,88.06,87.961,216.8768]
["bitfinex","SOLUSD",1646838912260,22.9224,88.074,87.991,182.25]
["bitfinex","SOLUSD",1646838912462,22.9224,88.074,88.001,182.25]
["bitfinex","SOLUSD",1646838912862,1.55814551,88.089,88.001,182.25]
["bitfinex","SOLUSD",1646838913061,59.36274486,88.089,88.003,48.86639617]
["bitfinex","SOLUSD",1646838913262,8.67807911,88.088,88.003,48.86639617]
["bitfinex","SOLUSD",1646838913462,8.67807911,88.088,88.0,13.76]
["bitfinex","SOLUSD",1646838913463,1.54545473,88.1,88.005,5.54179905]
["bitfinex","SOLUSD",1646838913661,5.21090389,88.149,88.006,11.928]
["bitfinex","SOLUSD",1646838913662,5.92378315,88.126,88.006,11.928]
["bitfinex","SOLUSD",1646838913862,5.92378315,88.126,88.02,13.76]
["bitfinex","SOLUSD",1646838914061,1.54545473,88.131,88.021,28.8615]
["bitfinex","SOLUSD",1646838914261,50.48276949,88.13,88.022,42.27794703]
["bitfinex","SOLUSD",1646838914462,53.24832365,88.13,88.023,11.676]
["bitfinex","SOLUSD",1646838914664,17.0359,88.12,88.023,5.676]
["bitfinex","SOLUSD",1646838915060,17.0359,88.12,88.022,42.27794703]
["bitfinex","SOLUSD",1646838915061,19.94157872,88.119,88.022,42.27794703]
["bitfinex","SOLUSD",1646838915560,2.76555416,88.118,88.022,42.27794703]
["bitfinex","SOLUSD",1646838915961,17.046,88.09,88.022,42.27794703]
["bitfinex","SOLUSD",1646838916164,62.66396013,88.089,88.022,42.27794703]
["bitfinex","SOLUSD",1646838916968,62.66396013,88.089,88.023,5.678]
["bitfinex","SOLUSD",1646838917169,2.76555416,88.118,88.023,5.678]
["bitfinex","SOLUSD",1646838917368,23.8556,88.123,88.024,27.38909142]
["bitfinex","SOLUSD",1646838917572,23.8556,88.123,88.025,5.676]
["bitfinex","SOLUSD",1646838917866,23.8556,88.123,88.04,13.76]
["bitfinex","SOLUSD",1646838918067,130.0,88.119,88.04,5.676]
["bitfinex","SOLUSD",1646838918270,30.0,88.118,88.026,34.62786302]
["bitfinex","SOLUSD",1646838918469,113.9,88.117,87.945,48.1351]
["bitfinex","SOLUSD",1646838918669,68.35,88.114,87.945,48.1351]
["bitfinex","SOLUSD",1646838918866,100.0,88.089,87.946,5.679]
["bitfinex","SOLUSD",1646838919068,13.76,88.08,87.947,41.08729384]
["bitfinex","SOLUSD",1646838919267,50.6059859,88.069,87.948,5.68]
["bitfinex","SOLUSD",1646838919469,17.0548,88.05,87.948,5.68]
["bitfinex","SOLUSD",1646838919671,62.54074372,88.048,87.948,5.68]
["bitfinex","SOLUSD",1646838919868,13.76,88.04,87.948,5.68]
["bitfinex","SOLUSD",1646838921070,17.0544,88.02,87.948,5.68]
["bitfinex","SOLUSD",1646838921270,50.6059859,88.019,87.948,5.68]
["bitfinex","SOLUSD",1646838922070,17.057,88.01,87.946,5.682]
["bitfinex","SOLUSD",1646838922276,30.817,88.01,87.917,5.683]
["bitfinex","SOLUSD",1646838922469,30.817,88.01,87.915,5.684]
["bitfinex","SOLUSD",1646838922669,5.632,88.009,87.9,24.18408758]
["bitfinex","SOLUSD",1646838922877,7.38872678,88.009,87.898,2.97999142]
["bitfinex","SOLUSD",1646838923073,7.38872678,88.009,87.891,39.92866013]
["bitfinex","SOLUSD",1646838923074,27.48969479,88.008,87.891,39.92866013]
["bitfinex","SOLUSD",1646838923374,68.35,88.0,87.891,39.92866013]
["bitfinex","SOLUSD",1646838923570,45.76414031,87.989,87.892,5.685]
["bitfinex","SOLUSD",1646838924072,145.76414031,87.989,87.892,5.685]
["bitfinex","SOLUSD",1646838924270,1.75672678,87.988,87.892,5.685]
["bitfinex","SOLUSD",1646838924470,126.46731199,87.988,87.892,5.685]
["bitfinex","SOLUSD",1646838924669,5.599,87.987,87.862,2.97999142]
["bitfinex","SOLUSD",1646838924874,100.0,87.964,87.852,5.684]
["bitfinex","SOLUSD",1646838925069,100.0,87.964,87.865,5.687]
["bitfinex","SOLUSD",1646838925070,17.0713,87.93,87.865,5.687]
["bitfinex","SOLUSD",1646838925293,5.583,87.949,87.865,5.687]
["bitfinex","SOLUSD",1646838925496,50.15398534,87.934,87.867,113.9]
["bitfinex","SOLUSD",1646838925694,50.15398534,87.934,87.868,5.688]
["bitfinex","SOLUSD",1646838926294,50.15398534,87.934,87.867,27.61608758]
["bitfinex","SOLUSD",1646838926495,17.0713,87.93,87.867,27.61608758]
["bitfinex","SOLUSD",1646838927094,17.0713,87.93,87.868,5.688]
["bitfinex","SOLUSD",1646838927897,13.76,87.95,87.871,113.9]
["bitfinex","SOLUSD",1646838928096,5.687,87.969,87.869,30.596079]
["bitfinex","SOLUSD",1646838928296,5.687,87.969,87.853,30.596079]
["bitfinex","SOLUSD",1646838928895,60.23432173,87.968,87.853,30.596079]
["bitfinex","SOLUSD",1646838929107,5.687,87.967,87.853,30.596079]
["bitfinex","SOLUSD",1646838929297,7.44372678,87.967,87.853,30.596079]
["bitfinex","SOLUSD",1646838929698,1.75672678,87.966,87.854,5.687]
["bitfinex","SOLUSD",1646838929900,54.66913467,87.949,87.854,5.687]
["bitfinex","SOLUSD",1646838930102,54.66913467,87.949,87.867,5.687]
["bitfinex","SOLUSD",1646838930299,5.656,87.948,87.854,5.687]
["bitfinex","SOLUSD",1646838930501,5.656,87.948,87.853,30.596079]
["bitfinex","SOLUSD",1646838930899,7.41272678,87.948,87.853,2.97999142]
["bitfinex","SOLUSD",1646838931099,7.41272678,87.948,87.854,2.97999142]
["bitfinex","SOLUSD",1646838931303,17.0717,87.93,87.844,8.66799142]
["bitfinex","SOLUSD",1646838931500,13.76,87.92,87.844,2.97999142]
["bitfinex","SOLUSD",1646838931700,13.76,87.92,87.811,47.6888]
["bitfinex","SOLUSD",1646838931701,60.35841989,87.919,87.845,33.6076109]
["bitfinex","SOLUSD",1646838931901,60.35841989,87.919,87.828,5.689]
["bitfinex","SOLUSD",1646838932106,62.11514667,87.919,87.828,5.689]
["bitfinex","SOLUSD",1646838932300,17.0775,87.9,87.814,5.689]
["bitfinex","SOLUSD",1646838932501,30.8375,87.9,87.814,5.689]
["bitfinex","SOLUSD",1646838932903,55.86947437,87.899,87.814,5.689]
["bitfinex","SOLUSD",1646838933220,55.86947437,87.899,87.813,5.691]
["bitfinex","SOLUSD",1646838933221,5.594,87.898,87.813,5.691]
["bitfinex","SOLUSD",1646838933406,7.35072678,87.898,87.812,34.171783]
["bitfinex","SOLUSD",1646838933606,7.35072678,87.898,87.798,5.691]
["bitfinex","SOLUSD",1646838933805,17.0858,87.88,87.79,5.691]
["bitfinex","SOLUSD",1646838934005,13.76,87.87,87.781,5.692]
["bitfinex","SOLUSD",1646838934207,5.688,87.869,87.781,5.692]
["bitfinex","SOLUSD",1646838934507,7.44472678,87.869,87.762,25.40365112]
["bitfinex","SOLUSD",1646838934706,7.44472678,87.869,87.754,23.74849858]
["bitfinex","SOLUSD",1646838934707,57.27725525,87.868,87.763,34.11632167]
["bitfinex","SOLUSD",1646838934905,5.692,87.867,87.755,5.692]
["bitfinex","SOLUSD",1646838935106,7.44872678,87.867,87.754,5.694]
["bitfinex","SOLUSD",1646838935308,115.65672678,87.866,87.754,5.694]
["bitfinex","SOLUSD",1646838935511,115.65672678,87.866,87.732,25.40365112]
["bitfinex","SOLUSD",1646838935512,17.0921,87.85,87.734,5.694]
["bitfinex","SOLUSD",1646838935709,13.76,87.84,87.733,5.694]
["bitfinex","SOLUSD",1646838935909,47.15291347,87.839,87.734,30.78583071]
["bitfinex","SOLUSD",1646838936110,5.695,87.838,87.735,5.695]
["bitfinex","SOLUSD",1646838936310,5.695,87.838,87.711,2.97999142]
["bitfinex","SOLUSD",1646838936311,119.595,87.838,87.733,5.695]
["bitfinex","SOLUSD",1646838936510,119.595,87.838,87.711,2.97999142]
["bitfinex","SOLUSD",1646838936511,113.9,87.834,87.711,2.97999142]
["bitfinex","SOLUSD",1646838936709,30.8596,87.82,87.691,25.40365112]
["bitfinex","SOLUSD",1646838936912,100.0,87.806,87.692,5.696]
["bitfinex","SOLUSD",1646838937109,13.76,87.8,87.705,38.7857883]
["bitfinex","SOLUSD",1646838937309,5.614,87.799,87.705,38.7857883]
["bitfinex","SOLUSD",1646838937512,7.37851307,87.799,87.705,38.7857883]
["bitfinex","SOLUSD",1646838937709,7.37851307,87.799,87.692,5.696]
["bitfinex","SOLUSD",1646838938013,1.76451307,87.798,87.692,5.696]
["bitfinex","SOLUSD",1646838938211,17.1078,87.78,87.692,5.696]
["bitfinex","SOLUSD",1646838938410,13.76,87.77,87.692,5.696]
["bitfinex","SOLUSD",1646838938611,47.33051759,87.769,87.704,32.11195081]
["bitfinex","SOLUSD",1646838938811,5.55,87.768,87.704,32.11195081]
["bitfinex","SOLUSD",1646838939013,13.76,87.79,87.708,27.68724053]
["bitfinex","SOLUSD",1646838939212,13.76,87.8,87.714,30.66723195]
["bitfinex","SOLUSD",1646838940011,58.58107428,87.799,87.714,2.97999142]
["bitfinex","SOLUSD",1646838940214,58.58107428,87.799,87.704,35.09194223]
["bitfinex","SOLUSD",1646838940412,58.58107428,87.799,87.714,2.97999142]
["bitfinex","SOLUSD",1646838940616,58.58107428,87.799,87.714,30.66723195]
["bitfinex","SOLUSD",1646838941516,58.58107428,87.799,87.715,27.68724053]
["bitfinex","SOLUSD",1646838941716,58.58107428,87.799,87.716,6.25]
["bitfinex","SOLUSD",1646838941915,58.58107428,87.799,87.716,3.22999142]
["bitfinex","SOLUSD",1646838942316,58.58107428,87.799,87.718,10.57131957]
["bitfinex","SOLUSD",1646838942715,58.58107428,87.799,87.718,13.55131099]
["bitfinex","SOLUSD",1646838942915,58.58107428,87.799,87.718,2.97999142]
["bitfinex","SOLUSD",1646838943118,58.58107428,87.799,87.686,113.6]
["bitfinex","SOLUSD",1646838943119,17.1032,87.79,87.708,2.97999142]
["bitfinex","SOLUSD",1646838943315,13.76,87.78,87.686,113.6]
["bitfinex","SOLUSD",1646838943716,5.679,87.779,87.686,113.6]
["bitfinex","SOLUSD",1646838944116,48.62736899,87.778,87.686,113.6]
["bitfinex","SOLUSD",1646838944918,1.76451307,87.777,87.66,13.76]
["bitfinex","SOLUSD",1646838945119,5.695,87.776,87.679,32.60758353]
["bitfinex","SOLUSD",1646838945318,5.695,87.776,87.695,10.07568685]
["bitfinex","SOLUSD",1646838945519,5.695,87.776,87.71,32.60758353]
["bitfinex","SOLUSD",1646838946018,5.695,87.776,87.661,114.0104]
["bitfinex","SOLUSD",1646838946419,5.695,87.776,87.673,100.0]
["bitfinex","SOLUSD",1646838947020,5.695,87.776,87.695,39.02204964]
["bitfinex","SOLUSD",1646838947221,17.1067,87.77,87.661,45.6604]
["bitfinex","SOLUSD",1646838947421,13.76,87.76,87.661,45.6604]
["bitfinex","SOLUSD",1646838947621,5.667,87.759,87.661,45.6604]
["bitfinex","SOLUSD",1646838947920,7.43151307,87.759,87.661,45.6604]
["bitfinex","SOLUSD",1646838948121,59.69812055,87.758,87.661,45.6604]
["bitfinex","SOLUSD",1646838948324,5.654,87.757,87.661,45.6604]
["bitfinex","SOLUSD",1646838948521,17.1135,87.75,87.661,45.6604]
["bitfinex","SOLUSD",1646838948723,5.641,87.749,87.661,45.6604]
["bitfinex","SOLUSD",1646838949121,59.69812055,87.758,87.662,116.87999142]
["bitfinex","SOLUSD",1646838949527,59.69812055,87.758,87.671,167.30847168]
["bitfinex","SOLUSD",1646838949721,59.69812055,87.758,87.673,113.9]
["bitfinex","SOLUSD",1646838949923,13.76,87.78,87.672,6.25]
["bitfinex","SOLUSD",1646838949924,5.603,87.777,87.676,68.35]
["bitfinex","SOLUSD",1646838950125,13.76,87.79,87.677,182.5]
["bitfinex","SOLUSD",1646838950324,5.578,87.789,87.681,113.9]
["bitfinex","SOLUSD",1646838950523,22.6885,87.795,87.691,113.9]
["bitfinex","SOLUSD",1646838950826,54.44076034,87.794,87.694,39.04744442]
["bitfinex","SOLUSD",1646838951123,5.553,87.793,87.695,120.15]
["bitfinex","SOLUSD",1646838951323,54.44076034,87.794,87.697,113.9]
["bitfinex","SOLUSD",1646838951550,54.44076034,87.794,87.701,113.9]
["bitfinex","SOLUSD",1646838951744,54.44076034,87.794,87.703,113.9]
["bitfinex","SOLUSD",1646838951946,54.44076034,87.794,87.705,113.9]
["bitfinex","SOLUSD",1646838952147,54.44076034,87.794,87.7,13.76]
["bitfinex","SOLUSD",1646838952350,13.76,87.79,87.701,6.0]
["bitfinex","SOLUSD",1646838952548,5.698,87.789,87.701,6.0]
["bitfinex","SOLUSD",1646838952749,36.55846139,87.789,87.668,2.97999142]
["bitfinex","SOLUSD",1646838952948,29.09587712,87.788,87.668,2.97999142]
["bitfinex","SOLUSD",1646838953147,5.698,87.787,87.67,13.76]
["bitfinex","SOLUSD",1646838953350,5.698,87.787,87.677,113.9]
["bitfinex","SOLUSD",1646838954249,30.56430853,87.788,87.672,113.9]
["bitfinex","SOLUSD",1646838954448,1.76458427,87.786,87.672,113.9]
["bitfinex","SOLUSD",1646838954647,1.76458427,87.786,87.671,71.6394]
["bitfinex","SOLUSD",1646838954848,1.76458427,87.786,87.672,113.9]
["bitfinex","SOLUSD",1646838955247,1.76458427,87.786,87.671,71.6394]
["bitfinex","SOLUSD",1646838955448,30.83479481,87.786,87.671,71.6394]
["bitfinex","SOLUSD",1646838955748,7.41807399,87.785,87.671,71.6394]
["bitfinex","SOLUSD",1646838955952,13.76,87.77,87.671,71.6394]
["bitfinex","SOLUSD",1646838956151,14.55432356,87.769,87.671,71.6394]
["bitfinex","SOLUSD",1646838956450,16.32439755,87.769,87.671,71.6394]
["bitfinex","SOLUSD",1646838956650,16.32439755,87.769,87.672,113.9]
["bitfinex","SOLUSD",1646838956851,10.70339755,87.769,87.672,113.9]
["bitfinex","SOLUSD",1646838957051,8.93332356,87.769,87.672,113.9]
["bitfinex","SOLUSD",1646838957254,8.93332356,87.769,87.682,113.9]
["bitfinex","SOLUSD",1646838957454,8.93332356,87.769,87.681,68.35]
["bitfinex","SOLUSD",1646838957655,8.93332356,87.769,87.671,71.6394]
["bitfinex","SOLUSD",1646838957853,5.644,87.768,87.671,71.6394]
["bitfinex","SOLUSD",1646838958457,8.93332356,87.769,87.672,5.699]
["bitfinex","SOLUSD",1646838958655,8.93332356,87.769,87.695,113.9]
["bitfinex","SOLUSD",1646838958854,8.93332356,87.769,87.671,71.6394]
["bitfinex","SOLUSD",1646838958855,8.93332356,87.769,87.675,68.35]
["bitfinex","SOLUSD",1646838959054,8.93332356,87.769,87.691,68.35]
["bitfinex","SOLUSD",1646838959256,8.93332356,87.769,87.692,5.699]
["bitfinex","SOLUSD",1646838960459,8.93332356,87.769,87.695,5.699]
["bitfinex","SOLUSD",1646838960858,8.93332356,87.769,87.696,113.9]
["bitfinex","SOLUSD",1646838961061,8.93332356,87.769,87.697,5.699]
["bitfinex","SOLUSD",1646838961258,5.671,87.768,87.676,17.1574]
["bitfinex","SOLUSD",1646838961461,5.671,87.768,87.671,139.9894]
["bitfinex","SOLUSD",1646838961660,5.671,87.768,87.671,89.0653]
["bitfinex","SOLUSD",1646838961858,5.671,87.768,87.672,5.699]
["bitfinex","SOLUSD",1646838962259,1.77007399,87.767,87.671,89.0653]
["bitfinex","SOLUSD",1646838962459,5.642,87.766,87.671,89.0653]
["bitfinex","SOLUSD",1646838963061,5.642,87.766,87.677,182.25]
["bitfinex","SOLUSD",1646838963262,1.77007399,87.767,87.679,68.35]
["bitfinex","SOLUSD",1646838963461,1.77007399,87.767,87.68,5.699]
["bitfinex","SOLUSD",1646838963763,1.77007399,87.767,87.695,113.9]
["bitfinex","SOLUSD",1646838963962,8.93332356,87.769,87.695,5.699]
["bitfinex","SOLUSD",1646838966464,1.76494274,87.79,87.695,5.699]
["bitfinex","SOLUSD",1646838966664,5.503,87.789,87.698,113.9]
["bitfinex","SOLUSD",1646838966866,5.503,87.789,87.701,68.35]
["bitfinex","SOLUSD",1646838967066,1.76494274,87.788,87.702,5.698]
["bitfinex","SOLUSD",1646838967266,5.642,87.787,87.701,68.35]
["bitfinex","SOLUSD",1646838967466,58.79606797,87.786,87.69,13.76]
["bitfinex","SOLUSD",1646838967667,5.698,87.785,87.682,5.698]
["bitfinex","SOLUSD",1646838967868,34.76821054,87.785,87.682,5.698]
["bitfinex","SOLUSD",1646838968068,36.53315328,87.785,87.682,5.698]
["bitfinex","SOLUSD",1646838968267,1.76494274,87.784,87.684,113.9]
["bitfinex","SOLUSD",1646838968467,5.698,87.783,87.684,113.9]
["bitfinex","SOLUSD",1646838968771,58.79606797,87.786,87.69,17.1027]
["bitfinex","SOLUSD",1646838969168,58.79606797,87.786,87.683,24.2883]
["bitfinex","SOLUSD",1646838969368,1.76494274,87.785,87.684,113.9]
["bitfinex","SOLUSD",1646838969769,1.76494274,87.785,87.683,24.2883]
["bitfinex","SOLUSD",1646838971170,1.76494274,87.785,87.691,68.35]
["bitfinex","SOLUSD",1646838971373,5.617,87.784,87.684,113.9]
["bitfinex","SOLUSD",1646838971573,5.617,87.784,87.683,24.2883]
["bitfinex","SOLUSD",1646838971770,1.54545473,87.777,87.683,24.2883]
["bitfinex","SOLUSD",1646838971970,5.59,87.776,87.683,24.2883]
["bitfinex","SOLUSD",1646838972171,7.35494274,87.776,87.683,24.2883]
["bitfinex","SOLUSD",1646838972370,1.76494274,87.775,87.683,24.2883]
["bitfinex","SOLUSD",1646838972574,5.563,87.774,87.683,24.2883]
["bitfinex","SOLUSD",1646838972771,13.76,87.76,87.683,24.2883]
["bitfinex","SOLUSD",1646838972971,5.644,87.759,87.682,5.698]
["bitfinex","SOLUSD",1646838973173,1.54545473,87.758,87.682,5.698]
["bitfinex","SOLUSD",1646838973370,5.699,87.757,87.682,5.698]
["bitfinex","SOLUSD",1646838973572,1.54545473,87.755,87.682,5.698]
["bitfinex","SOLUSD",1646838973770,13.76,87.74,87.653,23.3845]
["bitfinex","SOLUSD",1646838973974,5.7,87.739,87.653,23.3845]
["bitfinex","SOLUSD",1646838974371,28.18395721,87.738,87.653,23.3845]
["bitfinex","SOLUSD",1646838974570,28.18395721,87.738,87.638,17.4075]
["bitfinex","SOLUSD",1646838974571,5.7,87.737,87.638,17.4075]
["bitfinex","SOLUSD",1646838974770,41.77968586,87.736,87.639,50.6000379]
["bitfinex","SOLUSD",1646838974971,5.702,87.735,87.639,50.6000379]
["bitfinex","SOLUSD",1646838975172,15.89639804,87.719,87.639,50.6000379]
["bitfinex","SOLUSD",1646838975371,15.89639804,87.719,87.632,24.6169]
["bitfinex","SOLUSD",1646838975571,5.702,87.718,87.632,24.6169]
["bitfinex","SOLUSD",1646838975773,5.702,87.718,87.632,41.6878]
["bitfinex","SOLUSD",1646838975970,7.46694274,87.718,87.632,41.6878]
["bitfinex","SOLUSD",1646838976170,1.76494274,87.717,87.632,41.6878]
["bitfinex","SOLUSD",1646838976370,5.702,87.716,87.632,41.6878]
["bitfinex","SOLUSD",1646838976575,5.702,87.716,87.632,17.0709]
["bitfinex","SOLUSD",1646838976770,5.702,87.716,87.611,22.7125]
["bitfinex","SOLUSD",1646838976771,1.76494274,87.715,87.611,22.7125]
["bitfinex","SOLUSD",1646838976972,5.703,87.714,87.612,6.0]
["bitfinex","SOLUSD",1646838977170,13.76,87.71,87.612,6.0]
["bitfinex","SOLUSD",1646838977370,5.703,87.709,87.613,113.9]
["bitfinex","SOLUSD",1646838977572,5.703,87.709,87.615,113.9]
["bitfinex","SOLUSD",1646838977770,5.703,87.709,87.616,6.0]
["bitfinex","SOLUSD",1646838978174,5.703,87.709,87.614,62.69097469]
["bitfinex","SOLUSD",1646838979574,5.703,87.709,87.615,6.0]
["bitfinex","SOLUSD",1646838979773,29.39729054,87.708,87.615,6.0]
["bitfinex","SOLUSD",1646838979973,5.703,87.707,87.615,6.0]
["bitfinex","SOLUSD",1646838981275,35.10029054,87.707,87.615,6.0]
["bitfinex","SOLUSD",1646838982276,29.79509162,87.706,87.615,6.0]
["bitfinex","SOLUSD",1646838982476,41.77968586,87.704,87.615,6.0]
["bitfinex","SOLUSD",1646838982678,5.703,87.703,87.615,6.0]
["bitfinex","SOLUSD",1646838982884,13.76,87.7,87.615,6.0]
["bitfinex","SOLUSD",1646838983078,5.704,87.699,87.615,6.0]
["bitfinex","SOLUSD",1646838985180,17.1237,87.69,87.615,6.0]
["bitfinex","SOLUSD",1646838985401,15.89639804,87.688,87.615,6.0]
["bitfinex","SOLUSD",1646838985599,5.704,87.687,87.615,6.0]
["bitfinex","SOLUSD",1646838986002,5.704,87.687,87.598,24.6169]
["bitfinex","SOLUSD",1646838986003,115.66014671,87.686,87.598,24.6169]
["bitfinex","SOLUSD",1646838986202,115.66014671,87.686,87.59,0.04093557]
["bitfinex","SOLUSD",1646838986203,182.25,87.678,87.59,0.04093557]
["bitfinex","SOLUSD",1646838986405,113.9,87.676,87.59,0.04093557]
["bitfinex","SOLUSD",1646838986601,113.9,87.674,87.59,0.04093557]
["bitfinex","SOLUSD",1646838986804,13.76,87.66,87.59,0.04093557]
["bitfinex","SOLUSD",1646838987001,41.77968586,87.658,87.59,0.04093557]
["bitfinex","SOLUSD",1646838987202,5.706,87.657,87.59,0.04093557]
["bitfinex","SOLUSD",1646838987404,1.76014671,87.657,87.59,0.04093557]
["bitfinex","SOLUSD",1646838987603,31.16148562,87.657,87.59,0.04093557]
["bitfinex","SOLUSD",1646838987902,17.1348,87.64,87.59,0.04093557]
["bitfinex","SOLUSD",1646838988103,21.60239804,87.639,87.59,0.04093557]
["bitfinex","SOLUSD",1646838990007,15.89639804,87.639,87.59,0.04093557]
["bitfinex","SOLUSD",1646838992810,5.706,87.65,87.59,0.04093557]
["bitfinex","SOLUSD",1646838993010,5.706,87.684,87.59,0.04093557]
["bitfinex","SOLUSD",1646838993210,23.2919,87.698,87.59,0.04093557]
["bitfinex","SOLUSD",1646838993211,5.705,87.692,87.59,0.04093557]
["bitfinex","SOLUSD",1646838993412,24.24698,87.685,87.591,68.35]
["bitfinex","SOLUSD",1646838993609,5.705,87.684,87.591,68.35]
["bitfinex","SOLUSD",1646838993809,48.55467108,87.683,87.592,46.45375328]
["bitfinex","SOLUSD",1646838994631,48.55467108,87.683,87.601,182.25]
["bitfinex","SOLUSD",1646838994829,48.55467108,87.683,87.603,68.35]
["bitfinex","SOLUSD",1646838995030,48.55467108,87.683,87.607,68.35]
["bitfinex","SOLUSD",1646838995230,48.55467108,87.683,87.608,6.0]
["bitfinex","SOLUSD",1646838995929,5.704,87.682,87.606,51.70016282]
["bitfinex","SOLUSD",1646838996130,5.704,87.682,87.607,6.0]
["bitfinex","SOLUSD",1646838996430,5.704,87.682,87.606,51.70016282]
["bitfinex","SOLUSD",1646838997029,5.704,87.682,87.607,6.0]
["bitfinex","SOLUSD",1646838997232,5.704,87.682,87.606,51.70016282]
["bitfinex","SOLUSD",1646838997431,5.704,87.682,87.607,6.0]
["bitfinex","SOLUSD",1646838997630,5.704,87.682,87.606,51.70016282]
["bitfinex","SOLUSD",1646838998031,5.704,87.682,87.592,26.22629142]
["bitfinex","SOLUSD",1646838998333,13.76,87.68,87.592,23.2463]
["bitfinex","SOLUSD",1646838998530,5.705,87.679,87.592,23.2463]
["bitfinex","SOLUSD",1646838998730,50.68649998,87.679,87.592,23.2463]
["bitfinex","SOLUSD",1646838998932,44.98149998,87.678,87.592,23.2463]
["bitfinex","SOLUSD",1646838999131,5.705,87.677,87.592,23.2463]
["bitfinex","SOLUSD",1646838999334,50.68649998,87.677,87.592,23.2463]
["bitfinex","SOLUSD",1646838999532,44.98149998,87.676,87.592,23.2463]
["bitfinex","SOLUSD",1646838999736,5.705,87.675,87.592,23.2463]
["bitfinex","SOLUSD",1646838999934,9.12141282,87.659,87.592,23.2463]
["bitfinex","SOLUSD",1646839000134,5.706,87.658,87.592,23.2463]
["bitfinex","SOLUSD",1646839000334,9.12141282,87.659,87.592,23.2463]
["bitfinex","SOLUSD",1646839003635,9.12141282,87.659,87.593,5.706]
["bitfinex","SOLUSD",1646839004234,9.12141282,87.659,87.592,23.2463]
["bitfinex","SOLUSD",1646839007840,1.76804741,87.658,87.592,23.2463]
["bitfinex","SOLUSD",1646839008038,5.706,87.657,87.592,23.2463]
["bitfinex","SOLUSD",1646839008538,1.76804741,87.656,87.592,23.2463]
["bitfinex","SOLUSD",1646839008738,1.76804741,87.656,87.593,58.65654761]
["bitfinex","SOLUSD",1646839008739,5.706,87.655,87.593,58.65654761]
["bitfinex","SOLUSD",1646839008940,1.76804741,87.656,87.59,0.04093557]
["bitfinex","SOLUSD",1646839009141,1.76804741,87.654,87.59,0.04093557]
["bitfinex","SOLUSD",1646839009342,13.76,87.64,87.59,0.04093557]
["bitfinex","SOLUSD",1646839009542,5.706,87.639,87.59,0.04093557]
["bitfinex","SOLUSD",1646839009745,7.47404741,87.639,87.59,0.04093557]
["bitfinex","SOLUSD",1646839009948,96.95088513,87.638,87.59,0.04093557]
["bitfinex","SOLUSD",1646839010141,5.706,87.637,87.59,0.04093557]
["bitfinex","SOLUSD",1646839010343,52.61464644,87.637,87.59,0.04093557]
["bitfinex","SOLUSD",1646839010543,48.36674738,87.636,87.59,0.04093557]
["bitfinex","SOLUSD",1646839010742,5.706,87.635,87.59,0.04093557]
["bitfinex","SOLUSD",1646839010943,52.61464644,87.635,87.59,0.04093557]
["bitfinex","SOLUSD",1646839011144,21.3499118,87.634,87.59,0.04093557]
["bitfinex","SOLUSD",1646839011344,13.76,87.63,87.59,0.04093557]
["bitfinex","SOLUSD",1646839011944,1.76804741,87.629,87.59,0.04093557]
["bitfinex","SOLUSD",1646839012347,27.01683558,87.628,87.59,0.04093557]
["bitfinex","SOLUSD",1646839012545,5.707,87.627,87.59,0.04093557]
["bitfinex","SOLUSD",1646839012744,7.47504741,87.627,87.59,0.04093557]
["bitfinex","SOLUSD",1646839012944,28.78488299,87.626,87.59,0.04093557]
["bitfinex","SOLUSD",1646839013243,9.12141282,87.624,87.59,0.04093557]
["bitfinex","SOLUSD",1646839013443,13.76,87.62,87.59,0.04093557]
["bitfinex","SOLUSD",1646839013643,5.707,87.619,87.59,0.04093557]
["bitfinex","SOLUSD",1646839013844,15.52804741,87.62,87.59,0.04093557]
["bitfinex","SOLUSD",1646839015946,5.707,87.619,87.59,0.04093557]
["bitfinex","SOLUSD",1646839016348,1.76788873,87.618,87.59,0.04093557]
["bitfinex","SOLUSD",1646839016548,5.707,87.617,87.59,0.04093557]
["bitfinex","SOLUSD",1646839017248,1.76788873,87.616,87.59,0.04093557]
["bitfinex","SOLUSD",1646839017449,5.707,87.615,87.59,0.04093557]
["bitfinex","SOLUSD",1646839017849,1.76788873,87.614,87.59,0.04093557]
["bitfinex","SOLUSD",1646839018052,5.707,87.613,87.59,0.04093557]
["bitfinex","SOLUSD",1646839018451,1.76788873,87.612,87.59,0.04093557]
["bitfinex","SOLUSD",1646839018753,46.38661694,87.61,87.59,0.04093557]
["bitfinex","SOLUSD",1646839019953,1.76788873,87.609,87.59,0.04093557]
["bitfinex","SOLUSD",1646839020353,5.707,87.608,87.59,0.04093557]
["bitfinex","SOLUSD",1646839020755,7.47488873,87.608,87.59,0.04093557]
["bitfinex","SOLUSD",1646839021054,7.47488873,87.608,87.59,0.00093557]
["bitfinex","SOLUSD",1646839021254,41.43420629,87.607,87.59,0.00093557]
["bitfinex","SOLUSD",1646839021454,5.707,87.606,87.59,0.00093557]
["bitfinex","SOLUSD",1646839021654,46.09632221,87.606,87.59,0.00093557]
["bitfinex","SOLUSD",1646839021856,213.9,87.603,87.59,0.00093557]
["bitfinex","SOLUSD",1646839022055,182.25,87.599,87.59,0.00093557]
["bitfinex","SOLUSD",1646839022258,68.35,87.594,87.59,0.00093557]
["bitfinex","SOLUSD",1646839022557,282.25,87.591,87.59,0.00093557]
["bitfinex","SOLUSD",1646839022758,287.958,87.591,87.59,0.00093557]
["bitfinex","SOLUSD",1646839022956,307.53986439,87.591,87.458,22.5975]
["bitfinex","SOLUSD",1646839023157,182.25,87.579,87.458,22.5975]
["bitfinex","SOLUSD",1646839023360,113.9,87.577,87.458,22.5975]
["bitfinex","SOLUSD",1646839023657,74.063,87.578,87.458,22.5975]
["bitfinex","SOLUSD",1646839023658,100.0,87.571,87.459,74.97346935]
["bitfinex","SOLUSD",1646839023860,16.41007552,87.559,87.459,74.97346935]
["bitfinex","SOLUSD",1646839024060,16.41007552,87.559,87.461,68.35]
["bitfinex","SOLUSD",1646839024265,1.76438974,87.558,87.462,113.9]
["bitfinex","SOLUSD",1646839024465,1.76438974,87.558,87.462,132.96561835]
["bitfinex","SOLUSD",1646839024866,1.76438974,87.558,87.464,113.9]
["bitfinex","SOLUSD",1646839025267,1.76438974,87.558,87.465,19.06561835]
["bitfinex","SOLUSD",1646839025667,5.713,87.557,87.462,17.4679]
["bitfinex","SOLUSD",1646839025867,1.76438974,87.558,87.461,87.41561835]
["bitfinex","SOLUSD",1646839026168,1.76438974,87.558,87.463,19.06561835]
["bitfinex","SOLUSD",1646839026368,1.76438974,87.558,87.464,113.9]
["bitfinex","SOLUSD",1646839026574,1.76438974,87.558,87.463,113.9]
["bitfinex","SOLUSD",1646839026777,16.41007552,87.559,87.464,0.25]
["bitfinex","SOLUSD",1646839026977,16.41007552,87.559,87.465,113.9]
["bitfinex","SOLUSD",1646839027177,16.41007552,87.559,87.47,17.1455]
["bitfinex","SOLUSD",1646839027377,16.41007552,87.559,87.471,23.4968]
["bitfinex","SOLUSD",1646839027779,16.41007552,87.559,87.473,41.7460651]
["bitfinex","SOLUSD",1646839028377,16.41007552,87.559,87.48,17.1441]
["bitfinex","SOLUSD",1646839030176,16.41007552,87.559,87.473,41.7460651]
["bitfinex","SOLUSD",1646839030578,16.41007552,87.559,87.474,19.11380782]
["bitfinex","SOLUSD",1646839031181,5.713,87.558,87.474,19.11380782]
["bitfinex","SOLUSD",1646839032279,16.41007552,87.559,87.474,19.11380782]
["bitfinex","SOLUSD",1646839032679,16.41007552,87.559,87.475,182.25]
["bitfinex","SOLUSD",1646839033081,16.41007552,87.559,87.477,182.25]
["bitfinex","SOLUSD",1646839033481,16.41007552,87.559,87.479,182.25]
["bitfinex","SOLUSD",1646839033682,16.41007552,87.559,87.478,19.11380782]
["bitfinex","SOLUSD",1646839033883,16.41007552,87.559,87.473,41.7460651]
["bitfinex","SOLUSD",1646839034082,16.41007552,87.559,87.474,0.25]
["bitfinex","SOLUSD",1646839034284,16.41007552,87.559,87.48,17.1441]
["bitfinex","SOLUSD",1646839034682,16.41007552,87.559,87.481,19.13634411]
["bitfinex","SOLUSD",1646839035484,16.41007552,87.559,87.482,24.79]
["bitfinex","SOLUSD",1646839035883,1.76438974,87.558,87.482,24.79]
["bitfinex","SOLUSD",1646839036083,5.712,87.557,87.482,24.79]
["bitfinex","SOLUSD",1646839036283,5.712,87.557,87.482,23.79]
["bitfinex","SOLUSD",1646839036483,1.76438974,87.556,87.482,23.79]
["bitfinex","SOLUSD",1646839036683,5.713,87.555,87.482,23.79]
["bitfinex","SOLUSD",1646839037183,17.1516,87.55,87.482,23.79]
["bitfinex","SOLUSD",1646839037384,5.713,87.549,87.482,23.79]
["bitfinex","SOLUSD",1646839037584,13.76,87.55,87.482,23.79]
["bitfinex","SOLUSD",1646839039188,16.41007552,87.559,87.482,23.79]
["bitfinex","SOLUSD",1646839043694,16.41007552,87.559,87.483,113.9]
["bitfinex","SOLUSD",1646839043892,16.41007552,87.559,87.482,23.79]
["bitfinex","SOLUSD",1646839045696,5.712,87.558,87.482,23.79]
["bitfinex","SOLUSD",1646839046297,1.76438974,87.557,87.482,23.79]
["bitfinex","SOLUSD",1646839046495,1.76438974,87.557,87.48,50.66089375]
["bitfinex","SOLUSD",1646839046496,17.1513,87.55,87.48,50.66089375]
["bitfinex","SOLUSD",1646839046695,5.713,87.549,87.48,50.66089375]
["bitfinex","SOLUSD",1646839047097,5.713,87.556,87.48,50.66089375]
["bitfinex","SOLUSD",1646839047596,1.76438974,87.555,87.48,50.66089375]
["bitfinex","SOLUSD",1646839047795,5.713,87.554,87.48,50.66089375]
["bitfinex","SOLUSD",1646839048199,1.76438974,87.553,87.48,50.66089375]
["bitfinex","SOLUSD",1646839048396,5.713,87.552,87.48,50.66089375]
["bitfinex","SOLUSD",1646839048798,1.76438974,87.553,87.48,50.66089375]
["bitfinex","SOLUSD",1646839049198,5.713,87.552,87.48,50.66089375]
["bitfinex","SOLUSD",1646839049597,5.713,87.552,87.481,68.35]
["bitfinex","SOLUSD",1646839049797,16.41007552,87.559,87.481,73.74]
["bitfinex","SOLUSD",1646839050199,16.41007552,87.559,87.482,22.6894]
["bitfinex","SOLUSD",1646839051001,5.712,87.578,87.49,17.142]
["bitfinex","SOLUSD",1646839051200,5.93566429,87.584,87.491,68.35]
["bitfinex","SOLUSD",1646839051403,1.76438974,87.591,87.493,113.9]
["bitfinex","SOLUSD",1646839051601,1.76438974,87.591,87.492,24.4153]
["bitfinex","SOLUSD",1646839052001,52.54981209,87.578,87.494,46.99302235]
["bitfinex","SOLUSD",1646839052600,52.54981209,87.578,87.498,182.25]
["bitfinex","SOLUSD",1646839052799,52.54981209,87.578,87.498,188.86]
["bitfinex","SOLUSD",1646839053199,52.54981209,87.578,87.501,68.35]
["bitfinex","SOLUSD",1646839055203,52.54981209,87.578,87.502,113.9]
["bitfinex","SOLUSD",1646839056201,52.54981209,87.578,87.5,6.0]
["bitfinex","SOLUSD",1646839056402,52.54981209,87.578,87.494,46.99302235]
["bitfinex","SOLUSD",1646839056802,52.54981209,87.578,87.495,19.15098339]
["bitfinex","SOLUSD",1646839057204,52.54981209,87.578,87.494,46.99302235]
["bitfinex","SOLUSD",1646839058002,5.711,87.577,87.494,46.99302235]
["bitfinex","SOLUSD",1646839058605,52.54981209,87.578,87.494,46.99302235]
["bitfinex","SOLUSD",1646839058606,52.54981209,87.578,87.5,17.1399]
["bitfinex","SOLUSD",1646839058804,52.54981209,87.578,87.5,23.1399]
["bitfinex","SOLUSD",1646839060002,52.54981209,87.578,87.5,6.0]
["bitfinex","SOLUSD",1646839060203,52.54981209,87.578,87.494,64.41092235]
["bitfinex","SOLUSD",1646839060704,52.54981209,87.578,87.495,19.17435286]
["bitfinex","SOLUSD",1646839061104,52.54981209,87.578,87.5,17.1397]
["bitfinex","SOLUSD",1646839061706,52.54981209,87.578,87.501,19.17435286]
["bitfinex","SOLUSD",1646839062505,5.711,87.577,87.494,46.99302235]
["bitfinex","SOLUSD",1646839062905,5.711,87.577,87.495,19.18477754]
["bitfinex","SOLUSD",1646839064005,52.54981209,87.578,87.495,19.18477754]
["bitfinex","SOLUSD",1646839065205,5.711,87.577,87.495,19.18477754]
["bitfinex","SOLUSD",1646839069712,30.9056,87.57,87.495,19.18477754]
["bitfinex","SOLUSD",1646839069910,5.712,87.569,87.495,19.18477754]
["bitfinex","SOLUSD",1646839070114,30.52682625,87.569,87.495,19.18477754]
["bitfinex","SOLUSD",1646839070311,26.57087544,87.568,87.495,19.18477754]
["bitfinex","SOLUSD",1646839070611,30.52682625,87.567,87.495,19.18477754]
["bitfinex","SOLUSD",1646839070811,17.1475,87.56,87.495,19.18477754]
["bitfinex","SOLUSD",1646839071110,11.33827181,87.559,87.495,19.18477754]
["bitfinex","SOLUSD",1646839071313,5.62627181,87.559,87.495,19.18477754]
["bitfinex","SOLUSD",1646839071917,5.712,87.558,87.495,19.18477754]
["bitfinex","SOLUSD",1646839072117,5.712,87.586,87.496,68.6]
["bitfinex","SOLUSD",1646839072315,5.711,87.588,87.5,68.35]
["bitfinex","SOLUSD",1646839072517,5.9529977,87.617,87.504,68.35]
["bitfinex","SOLUSD",1646839072717,100.0,87.631,87.511,182.25]
["bitfinex","SOLUSD",1646839072923,56.67923551,87.63,87.531,182.25]
["bitfinex","SOLUSD",1646839073115,56.67923551,87.63,87.541,182.25]
["bitfinex","SOLUSD",1646839073316,56.67923551,87.63,87.54,13.76]
["bitfinex","SOLUSD",1646839073317,56.67923551,87.63,87.551,182.25]
["bitfinex","SOLUSD",1646839073515,56.67923551,87.63,87.561,68.35]
["bitfinex","SOLUSD",1646839073716,56.67923551,87.63,87.562,6.0]
["bitfinex","SOLUSD",1646839073917,56.67923551,87.63,87.563,113.9]
["bitfinex","SOLUSD",1646839074115,56.67923551,87.63,87.564,6.0]
["bitfinex","SOLUSD",1646839074516,56.67923551,87.63,87.565,19.18477754]
["bitfinex","SOLUSD",1646839074815,56.67923551,87.63,87.566,6.0]
["bitfinex","SOLUSD",1646839075015,56.67923551,87.63,87.565,19.18477754]
["bitfinex","SOLUSD",1646839075216,5.707,87.629,87.566,6.0]
["bitfinex","SOLUSD",1646839075417,7.06416751,87.629,87.555,19.18477754]
["bitfinex","SOLUSD",1646839075617,7.06416751,87.629,87.556,6.25]
["bitfinex","SOLUSD",1646839075818,56.67923551,87.63,87.556,6.25]
["bitfinex","SOLUSD",1646839076017,56.67923551,87.63,87.56,17.1284]
["bitfinex","SOLUSD",1646839076216,56.67923551,87.63,87.561,6.0]
["bitfinex","SOLUSD",1646839076616,56.67923551,87.63,87.56,17.1284]
["bitfinex","SOLUSD",1646839077218,73.81023551,87.63,87.552,24.6466]
["bitfinex","SOLUSD",1646839078221,5.708,87.629,87.552,24.6466]
["bitfinex","SOLUSD",1646839078422,17.1358,87.61,87.532,24.7409]
["bitfinex","SOLUSD",1646839078822,7.20484839,87.609,87.533,59.01490284]
["bitfinex","SOLUSD",1646839079024,7.20484839,87.609,87.533,78.27890733]
["bitfinex","SOLUSD",1646839079224,1.49684839,87.609,87.533,78.27890733]
["bitfinex","SOLUSD",1646839079426,1.49684839,87.609,87.534,19.26400449]
["bitfinex","SOLUSD",1646839079728,1.49684839,87.609,87.535,6.0]
["bitfinex","SOLUSD",1646839079927,1.49684839,87.609,87.535,29.6907]
["bitfinex","SOLUSD",1646839080328,1.49684839,87.609,87.535,23.6907]
["bitfinex","SOLUSD",1646839080531,1.49684839,87.609,87.542,113.9]
["bitfinex","SOLUSD",1646839080730,1.49684839,87.609,87.541,68.35]
["bitfinex","SOLUSD",1646839080731,1.49684839,87.609,87.544,113.9]
["bitfinex","SOLUSD",1646839080930,1.49684839,87.609,87.548,113.9]
["bitfinex","SOLUSD",1646839081130,1.49684839,87.609,87.549,6.0]
["bitfinex","SOLUSD",1646839081330,1.49684839,87.609,87.549,25.26400449]
["bitfinex","SOLUSD",1646839081536,1.49684839,87.609,87.549,28.24399591]
["bitfinex","SOLUSD",1646839081830,1.49684839,87.609,87.55,22.24399591]
["bitfinex","SOLUSD",1646839082031,5.708,87.628,87.551,74.35]
["bitfinex","SOLUSD",1646839082231,17.1316,87.63,87.551,6.0]
["bitfinex","SOLUSD",1646839082431,5.708,87.654,87.552,19.26400449]
["bitfinex","SOLUSD",1646839082630,5.708,87.654,87.553,6.0]
["bitfinex","SOLUSD",1646839082841,5.708,87.628,87.554,19.26400449]
["bitfinex","SOLUSD",1646839083041,49.09813098,87.627,87.555,6.0]
["bitfinex","SOLUSD",1646839083242,49.09813098,87.627,87.56,17.1283]
["bitfinex","SOLUSD",1646839083441,49.09813098,87.627,87.561,6.0]
["bitfinex","SOLUSD",1646839083644,5.708,87.628,87.562,57.47883912]
["bitfinex","SOLUSD",1646839083844,5.708,87.654,87.563,119.9]
["bitfinex","SOLUSD",1646839084242,5.708,87.654,87.569,113.9]
["bitfinex","SOLUSD",1646839084442,1.54545473,87.674,87.571,182.25]
["bitfinex","SOLUSD",1646839084443,5.707,87.671,87.571,182.25]
["bitfinex","SOLUSD",1646839084643,1.54545473,87.674,87.573,182.25]
["bitfinex","SOLUSD",1646839084842,1.76058865,87.684,87.575,182.25]
["bitfinex","SOLUSD",1646839085044,5.706,87.695,87.591,182.25]
["bitfinex","SOLUSD",1646839085256,1.54545473,87.713,87.593,182.25]
["bitfinex","SOLUSD",1646839085545,5.704,87.718,87.631,182.25]
["bitfinex","SOLUSD",1646839085742,5.704,87.718,87.633,113.9]
["bitfinex","SOLUSD",1646839085944,5.704,87.718,87.641,113.9]
["bitfinex","SOLUSD",1646839086142,5.702,87.726,87.643,68.35]
["bitfinex","SOLUSD",1646839086342,5.702,87.742,87.645,68.35]
["bitfinex","SOLUSD",1646839086546,5.702,87.742,87.657,68.35]
["bitfinex","SOLUSD",1646839086747,1.35716751,87.747,87.68,17.1035]
["bitfinex","SOLUSD",1646839086944,43.82734785,87.746,87.681,60.35622274]
["bitfinex","SOLUSD",1646839087248,43.82734785,87.746,87.68,5.52]
["bitfinex","SOLUSD",1646839087444,5.7,87.745,87.68,5.52]
["bitfinex","SOLUSD",1646839087645,17.1103,87.74,87.64,13.76]
["bitfinex","SOLUSD",1646839087845,7.46058865,87.745,87.64,13.76]
["bitfinex","SOLUSD",1646839087846,5.7,87.739,87.64,13.76]
["bitfinex","SOLUSD",1646839088045,1.76058865,87.739,87.64,13.76]
["bitfinex","SOLUSD",1646839088246,1.76058865,87.739,87.644,48.91381353]
["bitfinex","SOLUSD",1646839088444,43.82734785,87.746,87.644,48.91381353]
["bitfinex","SOLUSD",1646839088445,7.50569035,87.738,87.644,48.91381353]
["bitfinex","SOLUSD",1646839088845,1.76058865,87.737,87.644,48.91381353]
["bitfinex","SOLUSD",1646839089048,5.7,87.736,87.644,48.91381353]
["bitfinex","SOLUSD",1646839089246,7.01206581,87.736,87.644,48.91381353]
["bitfinex","SOLUSD",1646839089447,17.1141,87.73,87.632,22.6054]
["bitfinex","SOLUSD",1646839089647,57.0654,87.72,87.632,22.6054]
["bitfinex","SOLUSD",1646839089847,5.702,87.719,87.632,22.6054]
["bitfinex","SOLUSD",1646839090047,7.46479644,87.719,87.632,22.6054]
["bitfinex","SOLUSD",1646839090448,16.11153249,87.718,87.633,57.27520103]
["bitfinex","SOLUSD",1646839090648,14.34873605,87.718,87.634,6.0]
["bitfinex","SOLUSD",1646839091050,14.34873605,87.718,87.634,30.293]
["bitfinex","SOLUSD",1646839092349,14.34873605,87.718,87.641,68.35]
["bitfinex","SOLUSD",1646839092552,14.34873605,87.718,87.643,68.35]
["bitfinex","SOLUSD",1646839092749,14.34873605,87.718,87.645,68.35]
["bitfinex","SOLUSD",1646839092949,14.34873605,87.718,87.647,68.35]
["bitfinex","SOLUSD",1646839093149,5.702,87.747,87.651,68.35]
["bitfinex","SOLUSD",1646839093349,1.54545473,87.768,87.66,17.1047]
["bitfinex","SOLUSD",1646839093350,5.7,87.767,87.66,17.1047]
["bitfinex","SOLUSD",1646839093553,1.76279644,87.768,87.666,113.9]
["bitfinex","SOLUSD",1646839093753,5.7,87.782,87.681,68.35]
["bitfinex","SOLUSD",1646839093953,5.7,87.782,87.682,29.701]
["bitfinex","SOLUSD",1646839094155,50.39373404,87.781,87.685,113.9]
["bitfinex","SOLUSD",1646839094354,50.39373404,87.781,87.683,57.27520103]
["bitfinex","SOLUSD",1646839094355,50.39373404,87.781,87.7,13.76]
["bitfinex","SOLUSD",1646839094552,50.39373404,87.781,87.701,74.35]
["bitfinex","SOLUSD",1646839094754,50.39373404,87.781,87.702,40.37871507]
["bitfinex","SOLUSD",1646839094953,50.39373404,87.781,87.703,6.0]
["bitfinex","SOLUSD",1646839095156,5.698,87.78,87.703,6.0]
["bitfinex","SOLUSD",1646839095354,50.39373404,87.781,87.703,6.0]
["bitfinex","SOLUSD",1646839095554,17.1025,87.78,87.703,6.0]
["bitfinex","SOLUSD",1646839095755,50.39373404,87.781,87.703,6.0]
["bitfinex","SOLUSD",1646839096454,50.39373404,87.781,87.71,17.0988]
["bitfinex","SOLUSD",1646839096657,50.39373404,87.781,87.711,74.6]
["bitfinex","SOLUSD",1646839096853,50.39373404,87.781,87.711,74.35]
["bitfinex","SOLUSD",1646839097055,50.39373404,87.781,87.712,0.25]
["bitfinex","SOLUSD",1646839098561,50.39373404,87.781,87.721,53.80744378]
["bitfinex","SOLUSD",1646839098760,1.76279644,87.804,87.721,127.72744378]
["bitfinex","SOLUSD",1646839099063,5.697,87.814,87.722,29.223]
["bitfinex","SOLUSD",1646839099759,51.98336993,87.813,87.722,29.223]
["bitfinex","SOLUSD",1646839099961,5.696,87.812,87.73,17.0949]
["bitfinex","SOLUSD",1646839100159,5.696,87.812,87.731,74.35]
["bitfinex","SOLUSD",1646839100160,7.45895311,87.812,87.731,74.35]
["bitfinex","SOLUSD",1646839100360,1.76295311,87.811,87.731,74.35]
["bitfinex","SOLUSD",1646839100561,1.76295311,87.811,87.731,6.0]
["bitfinex","SOLUSD",1646839100962,17.0962,87.81,87.731,6.0]
["bitfinex","SOLUSD",1646839101164,17.0962,87.81,87.723,6.0]
["bitfinex","SOLUSD",1646839101364,10.29635226,87.809,87.722,22.973]
["bitfinex","SOLUSD",1646839101564,35.3526022,87.809,87.722,22.973]
["bitfinex","SOLUSD",1646839101767,23.9367022,87.808,87.722,22.973]
["bitfinex","SOLUSD",1646839101966,5.697,87.807,87.722,22.973]
["bitfinex","SOLUSD",1646839102164,17.1017,87.79,87.722,22.973]
["bitfinex","SOLUSD",1646839102364,5.697,87.789,87.722,22.973]
["bitfinex","SOLUSD",1646839102569,7.95566708,87.788,87.722,79.38275684]
["bitfinex","SOLUSD",1646839102765,5.697,87.787,87.69,13.76]
["bitfinex","SOLUSD",1646839102964,7.95566708,87.788,87.702,6.0]
["bitfinex","SOLUSD",1646839103164,7.95566708,87.788,87.691,23.3159]
["bitfinex","SOLUSD",1646839103165,17.1019,87.78,87.691,23.3159]
["bitfinex","SOLUSD",1646839103364,5.698,87.779,87.691,23.3159]
["bitfinex","SOLUSD",1646839103563,1.76018054,87.779,87.691,23.3159]
["bitfinex","SOLUSD",1646839103764,1.76018054,87.779,87.693,47.07813677]
["bitfinex","SOLUSD",1646839103963,7.95566708,87.788,87.694,24.7736]
["bitfinex","SOLUSD",1646839104163,17.1018,87.78,87.7,17.1004]
["bitfinex","SOLUSD",1646839104367,5.698,87.779,87.7,17.1004]
["bitfinex","SOLUSD",1646839104764,7.95566708,87.788,87.701,68.35]
["bitfinex","SOLUSD",1646839105069,5.698,87.798,87.703,68.35]
["bitfinex","SOLUSD",1646839105264,24.2345,87.799,87.704,0.25]
["bitfinex","SOLUSD",1646839105465,24.2345,87.799,87.72,17.0964]
["bitfinex","SOLUSD",1646839105665,24.2345,87.799,87.72,22.1764]
["bitfinex","SOLUSD",1646839105666,5.697,87.798,87.72,22.1764]
["bitfinex","SOLUSD",1646839106066,43.88697401,87.797,87.721,50.57577933]
["bitfinex","SOLUSD",1646839106268,5.697,87.796,87.721,50.57577933]
["bitfinex","SOLUSD",1646839107067,5.697,87.796,87.721,118.92577933]
["bitfinex","SOLUSD",1646839107268,5.697,87.796,87.721,50.57577933]
["bitfinex","SOLUSD",1646839107467,43.88697401,87.797,87.721,50.57577933]
["bitfinex","SOLUSD",1646839108171,1.75765825,87.796,87.721,50.57577933]
["bitfinex","SOLUSD",1646839108368,5.697,87.795,87.721,50.57577933]
["bitfinex","SOLUSD",1646839108769,1.75765825,87.794,87.721,50.57577933]
["bitfinex","SOLUSD",1646839108968,5.697,87.793,87.721,50.57577933]
["bitfinex","SOLUSD",1646839109167,1.54545473,87.792,87.721,50.57577933]
["bitfinex","SOLUSD",1646839109368,5.697,87.793,87.721,50.57577933]
["bitfinex","SOLUSD",1646839109369,5.697,87.791,87.721,50.57577933]
["bitfinex","SOLUSD",1646839109570,3.30311298,87.794,87.721,50.57577933]
["bitfinex","SOLUSD",1646839109967,1.54545473,87.793,87.721,50.57577933]
["bitfinex","SOLUSD",1646839110368,17.0998,87.79,87.721,50.57577933]
["bitfinex","SOLUSD",1646839111369,1.54545473,87.793,87.721,50.57577933]
["bitfinex","SOLUSD",1646839111768,1.54545473,87.791,87.721,50.57577933]
["bitfinex","SOLUSD",1646839112072,1.54545473,87.789,87.721,50.57577933]
["bitfinex","SOLUSD",1646839112868,1.54545473,87.788,87.721,50.57577933]
["bitfinex","SOLUSD",1646839113069,1.54545473,87.79,87.721,50.57577933]
["bitfinex","SOLUSD",1646839113272,1.54545473,87.782,87.721,50.57577933]
["bitfinex","SOLUSD",1646839113471,14.28910989,87.781,87.721,50.57577933]
["bitfinex","SOLUSD",1646839113671,1.54545473,87.791,87.721,50.57577933]
["bitfinex","SOLUSD",1646839113973,1.54545473,87.791,87.721,57.38577933]
["bitfinex","SOLUSD",1646839114276,1.54545473,87.79,87.722,6.0]
["bitfinex","SOLUSD",1646839114471,1.54545473,87.79,87.723,22.9264]
["bitfinex","SOLUSD",1646839114673,55.30036746,87.789,87.724,6.0]
["bitfinex","SOLUSD",1646839115273,55.30036746,87.789,87.723,22.9264]
["bitfinex","SOLUSD",1646839115274,1.54545473,87.781,87.723,22.9264]
["bitfinex","SOLUSD",1646839115472,1.54545473,87.776,87.723,22.9264]
["bitfinex","SOLUSD",1646839115675,2.87571644,87.771,87.723,22.9264]
["bitfinex","SOLUSD",1646839116274,1.54545473,87.776,87.723,22.9264]
["bitfinex","SOLUSD",1646839116472,1.54545473,87.779,87.723,22.9264]
["bitfinex","SOLUSD",1646839116672,1.54545473,87.782,87.723,22.9264]
["bitfinex","SOLUSD",1646839116873,1.54545473,87.783,87.724,5.697]
["bitfinex","SOLUSD",1646839117274,1.54545473,87.783,87.725,113.9]
["bitfinex","SOLUSD",1646839117473,1.54545473,87.783,87.73,17.0949]
["bitfinex","SOLUSD",1646839117673,1.54545473,87.79,87.73,17.0949]
["bitfinex","SOLUSD",1646839117972,1.54545473,87.789,87.73,17.0949]
["bitfinex","SOLUSD",1646839118374,1.54545473,87.787,87.73,5.697]
["bitfinex","SOLUSD",1646839118573,1.54545473,87.787,87.726,5.697]
["bitfinex","SOLUSD",1646839118774,43.78131176,87.788,87.727,6.25]
["bitfinex","SOLUSD",1646839118974,43.78131176,87.788,87.728,5.697]
["bitfinex","SOLUSD",1646839119175,43.78131176,87.788,87.729,0.25]
["bitfinex","SOLUSD",1646839119376,43.78131176,87.788,87.725,6.0]
["bitfinex","SOLUSD",1646839119577,1.54545473,87.785,87.723,22.9264]
["bitfinex","SOLUSD",1646839119780,1.54545473,87.777,87.723,22.9264]
["bitfinex","SOLUSD",1646839119978,14.39477214,87.772,87.723,22.9264]
["bitfinex","SOLUSD",1646839120681,14.39477214,87.772,87.701,5.698]
["bitfinex","SOLUSD",1646839120886,14.39477214,87.772,87.659,113.9]
["bitfinex","SOLUSD",1646839120887,1.54545473,87.762,87.667,52.385]
["bitfinex","SOLUSD",1646839121078,1.54545473,87.744,87.667,46.687]
["bitfinex","SOLUSD",1646839121279,1.54545473,87.74,87.643,17.4018]
["bitfinex","SOLUSD",1646839121481,5.7,87.743,87.622,5.7]
["bitfinex","SOLUSD",1646839121482,1.54545473,87.731,87.644,5.7]
["bitfinex","SOLUSD",1646839121686,17.1155,87.71,87.645,49.79767992]
["bitfinex","SOLUSD",1646839121878,14.51389339,87.709,87.646,5.702]
["bitfinex","SOLUSD",1646839122078,1.54545473,87.725,87.646,5.702]
["bitfinex","SOLUSD",1646839122284,1.54545473,87.725,87.654,113.9]
["bitfinex","SOLUSD",1646839122479,1.54545473,87.725,87.653,68.35]
["bitfinex","SOLUSD",1646839122480,1.54545473,87.742,87.659,182.25]
["bitfinex","SOLUSD",1646839122679,1.54545473,87.742,87.66,5.7]
["bitfinex","SOLUSD",1646839122879,1.54545473,87.742,87.647,24.0653]
["bitfinex","SOLUSD",1646839122880,1.54545473,87.742,87.648,5.7]
["bitfinex","SOLUSD",1646839123082,1.54545473,87.736,87.649,6.0]
["bitfinex","SOLUSD",1646839123280,1.54545473,87.729,87.647,24.0653]
["bitfinex","SOLUSD",1646839123479,1.54545473,87.728,87.647,24.0653]
["bitfinex","SOLUSD",1646839123680,11.58176212,87.727,87.65,17.1105]
["bitfinex","SOLUSD",1646839123881,10.03630739,87.727,87.65,17.1105]
["bitfinex","SOLUSD",1646839124304,10.03630739,87.727,87.651,5.702]
["bitfinex","SOLUSD",1646839124906,17.1132,87.72,87.648,5.7]
["bitfinex","SOLUSD",1646839125604,17.1132,87.72,87.647,24.0653]
["bitfinex","SOLUSD",1646839126407,5.702,87.726,87.651,68.35]
["bitfinex","SOLUSD",1646839126605,5.702,87.726,87.65,113.9]
["bitfinex","SOLUSD",1646839126606,1.54545473,87.736,87.659,68.35]
["bitfinex","SOLUSD",1646839126805,1.54545473,87.74,87.661,68.35]
["bitfinex","SOLUSD",1646839127005,1.54545473,87.741,87.662,6.0]
["bitfinex","SOLUSD",1646839127412,1.54545473,87.739,87.663,53.55623618]
["bitfinex","SOLUSD",1646839127608,1.54545473,87.738,87.664,6.0]
["bitfinex","SOLUSD",1646839127806,1.54545473,87.739,87.663,53.55623618]
["bitfinex","SOLUSD",1646839128207,1.54545473,87.738,87.663,53.55623618]
["bitfinex","SOLUSD",1646839128407,1.54545473,87.735,87.663,53.55623618]
["bitfinex","SOLUSD",1646839128607,50.41262065,87.74,87.663,47.85623618]
["bitfinex","SOLUSD",1646839128608,1.54545473,87.728,87.663,47.85623618]
["bitfinex","SOLUSD",1646839128807,5.7,87.727,87.663,47.85623618]
["bitfinex","SOLUSD",1646839129006,1.54545473,87.724,87.663,47.85623618]
["bitfinex","SOLUSD",1646839129207,1.54545473,87.72,87.663,47.85623618]
["bitfinex","SOLUSD",1646839129512,7.24545473,87.719,87.616,5.701]
["bitfinex","SOLUSD",1646839129708,32.36821298,87.719,87.617,6.25]
["bitfinex","SOLUSD",1646839129910,1.75765825,87.718,87.618,113.9]
["bitfinex","SOLUSD",1646839130109,17.1177,87.71,87.62,17.1164]
["bitfinex","SOLUSD",1646839130310,50.41262065,87.708,87.621,6.0]
["bitfinex","SOLUSD",1646839130911,50.41262065,87.708,87.622,113.9]
["bitfinex","SOLUSD",1646839131211,50.41262065,87.708,87.63,17.1145]
["bitfinex","SOLUSD",1646839131412,50.41262065,87.708,87.631,28.5424]
["bitfinex","SOLUSD",1646839133311,1.54545473,87.723,87.642,113.9]
["bitfinex","SOLUSD",1646839133515,1.54545473,87.726,87.649,113.9]
["bitfinex","SOLUSD",1646839133713,1.54545473,87.736,87.65,49.0038]
["bitfinex","SOLUSD",1646839133912,5.7,87.735,87.65,49.0038]
["bitfinex","SOLUSD",1646839134112,1.54545473,87.739,87.65,54.7038]
["bitfinex","SOLUSD",1646839134314,52.81909364,87.739,87.651,47.44368075]
["bitfinex","SOLUSD",1646839134514,52.81909364,87.739,87.651,115.79368075]
["bitfinex","SOLUSD",1646839135217,1.75765825,87.738,87.651,47.44368075]
["bitfinex","SOLUSD",1646839135413,3.30311298,87.738,87.652,5.7]
["bitfinex","SOLUSD",1646839135616,1.54545473,87.732,87.652,5.7]
["bitfinex","SOLUSD",1646839135814,1.54545473,87.73,87.651,47.44368075]
["bitfinex","SOLUSD",1646839136017,5.7,87.729,87.651,47.44368075]
["bitfinex","SOLUSD",1646839136214,17.1141,87.72,87.651,47.44368075]
["bitfinex","SOLUSD",1646839136417,5.35699026,87.719,87.651,47.44368075]
["bitfinex","SOLUSD",1646839137819,5.35699026,87.719,87.651,115.79368075]
["bitfinex","SOLUSD",1646839138016,1.75765825,87.729,87.653,68.35]
["bitfinex","SOLUSD",1646839138218,1.54545473,87.734,87.651,47.44368075]
["bitfinex","SOLUSD",1646839138219,1.54545473,87.734,87.657,68.35]
["bitfinex","SOLUSD",1646839138418,1.54545473,87.748,87.659,68.35]
["bitfinex","SOLUSD",1646839138616,5.701,87.745,87.659,68.35]
["bitfinex","SOLUSD",1646839138816,1.54545473,87.748,87.661,68.35]
["bitfinex","SOLUSD",1646839139018,17.1091,87.74,87.662,24.2798]
["bitfinex","SOLUSD",1646839139218,17.1091,87.74,87.663,5.7]
["bitfinex","SOLUSD",1646839139415,5.7,87.739,87.662,24.2798]
["bitfinex","SOLUSD",1646839141217,5.7,87.739,87.663,6.0]
["bitfinex","SOLUSD",1646839141415,5.7,87.739,87.662,24.2798]
["bitfinex","SOLUSD",1646839141816,5.7,87.739,87.663,6.0]
["bitfinex","SOLUSD",1646839142015,5.7,87.739,87.662,24.2798]
["bitfinex","SOLUSD",1646839142316,5.7,87.739,87.663,182.25]
["bitfinex","SOLUSD",1646839142616,5.7,87.739,87.662,24.2798]
["bitfinex","SOLUSD",1646839142617,5.7,87.739,87.671,232.46023535]
["bitfinex","SOLUSD",1646839142815,24.2084,87.749,87.673,113.9]
["bitfinex","SOLUSD",1646839143017,24.2084,87.749,87.675,113.9]
["bitfinex","SOLUSD",1646839143217,24.2084,87.749,87.676,0.25]
["bitfinex","SOLUSD",1646839143418,24.2084,87.749,87.677,5.7]
["bitfinex","SOLUSD",1646839143618,50.86427807,87.748,87.677,5.7]
["bitfinex","SOLUSD",1646839143818,50.86427807,87.748,87.675,5.7]
["bitfinex","SOLUSD",1646839144021,50.86427807,87.748,87.676,6.0]
["bitfinex","SOLUSD",1646839144218,50.86427807,87.748,87.677,5.7]
["bitfinex","SOLUSD",1646839144419,50.86427807,87.748,87.678,6.0]
["bitfinex","SOLUSD",1646839144619,50.86427807,87.748,87.677,5.7]
["bitfinex","SOLUSD",1646839144820,50.86427807,87.748,87.675,5.7]
["bitfinex","SOLUSD",1646839145720,50.86427807,87.748,87.676,6.0]
["bitfinex","SOLUSD",1646839145921,50.86427807,87.748,87.675,6.0]
["bitfinex","SOLUSD",1646839146122,17.109,87.74,87.675,6.0]
["bitfinex","SOLUSD",1646839146724,17.109,87.74,87.674,22.5625]
["bitfinex","SOLUSD",1646839147124,52.4097328,87.748,87.674,22.5625]
["bitfinex","SOLUSD",1646839147526,50.86427807,87.748,87.675,113.9]
["bitfinex","SOLUSD",1646839147725,1.54545473,87.75,87.681,182.25]
["bitfinex","SOLUSD",1646839147926,1.54545473,87.755,87.682,0.25]
["bitfinex","SOLUSD",1646839148130,1.54545473,87.759,87.681,182.25]
["bitfinex","SOLUSD",1646839148325,28.2225,87.778,87.683,68.35]
["bitfinex","SOLUSD",1646839148326,1.54545473,87.762,87.683,68.35]
["bitfinex","SOLUSD",1646839148625,1.54545473,87.762,87.682,28.8109]
["bitfinex","SOLUSD",1646839148626,1.54545473,87.762,87.7,17.1001]
["bitfinex","SOLUSD",1646839148827,1.54545473,87.759,87.701,47.44368075]
["bitfinex","SOLUSD",1646839149230,5.699,87.776,87.701,47.44368075]
["bitfinex","SOLUSD",1646839149231,1.54545473,87.766,87.702,120.15]
["bitfinex","SOLUSD",1646839149427,1.54545473,87.775,87.712,113.9]
["bitfinex","SOLUSD",1646839149628,1.54545473,87.775,87.711,68.35]
["bitfinex","SOLUSD",1646839149629,1.54545473,87.779,87.73,17.0941]
["bitfinex","SOLUSD",1646839149828,1.54545473,87.777,87.73,23.3841]
["bitfinex","SOLUSD",1646839150128,1.54545473,87.778,87.731,50.21023535]
["bitfinex","SOLUSD",1646839150429,1.54545473,87.782,87.731,50.21023535]
["bitfinex","SOLUSD",1646839151030,1.54545473,87.781,87.731,50.21023535]
["bitfinex","SOLUSD",1646839151529,1.54545473,87.785,87.731,50.21023535]
["bitfinex","SOLUSD",1646839151729,1.54545473,87.787,87.731,50.21023535]
["bitfinex","SOLUSD",1646839152330,1.54545473,87.791,87.731,50.21023535]
["bitfinex","SOLUSD",1646839152934,1.54545473,87.792,87.731,50.21023535]
["bitfinex","SOLUSD",1646839153330,46.00183763,87.794,87.731,50.21023535]
["bitfinex","SOLUSD",1646839153530,47.54729236,87.794,87.731,50.21023535]
["bitfinex","SOLUSD",1646839153931,1.54545473,87.793,87.731,50.21023535]
["bitfinex","SOLUSD",1646839154432,47.54729236,87.794,87.731,50.21023535]
["bitfinex","SOLUSD",1646839155030,1.54545473,87.792,87.716,5.697]
["bitfinex","SOLUSD",1646839155231,1.54545473,87.787,87.717,6.0]
["bitfinex","SOLUSD",1646839155438,1.54545473,87.786,87.713,24.6359]
["bitfinex","SOLUSD",1646839155833,1.54545473,87.785,87.713,24.6359]
["bitfinex","SOLUSD",1646839156039,1.54545473,87.788,87.716,63.41931934]
["bitfinex","SOLUSD",1646839156232,5.697,87.787,87.713,24.6359]
["bitfinex","SOLUSD",1646839156433,7.45465825,87.787,87.713,24.6359]
["bitfinex","SOLUSD",1646839156635,1.54545473,87.78,87.713,24.6359]
["bitfinex","SOLUSD",1646839156834,1.54545473,87.776,87.713,24.6359]
["bitfinex","SOLUSD",1646839157034,1.54545473,87.774,87.713,24.6359]
["bitfinex","SOLUSD",1646839157335,19.417701,87.773,87.716,51.23298637]
["bitfinex","SOLUSD",1646839157535,1.54545473,87.773,87.716,51.23298637]
["bitfinex","SOLUSD",1646839157736,1.54545473,87.779,87.716,51.23298637]
["bitfinex","SOLUSD",1646839157934,1.54545473,87.785,87.716,51.23298637]
["bitfinex","SOLUSD",1646839158534,52.84910024,87.784,87.716,51.23298637]
["bitfinex","SOLUSD",1646839159335,1.54545473,87.783,87.716,51.23298637]
["bitfinex","SOLUSD",1646839159535,5.698,87.782,87.716,51.23298637]
["bitfinex","SOLUSD",1646839160036,7.24345473,87.782,87.716,51.23298637]
["bitfinex","SOLUSD",1646839160236,17.1015,87.78,87.716,51.23298637]
["bitfinex","SOLUSD",1646839161035,18.64695473,87.78,87.716,51.23298637]
["bitfinex","SOLUSD",1646839161236,1.54545473,87.779,87.716,51.23298637]
["bitfinex","SOLUSD",1646839161437,18.64695473,87.78,87.716,51.23298637]
["bitfinex","SOLUSD",1646839161736,1.54545473,87.778,87.716,51.23298637]
["bitfinex","SOLUSD",1646839162139,1.54545473,87.775,87.713,24.6359]
["bitfinex","SOLUSD",1646839162536,5.698,87.779,87.713,24.6359]
["bitfinex","SOLUSD",1646839162537,1.54545473,87.774,87.713,24.6359]
["bitfinex","SOLUSD",1646839162737,5.698,87.779,87.713,24.6359]
["bitfinex","SOLUSD",1646839162738,1.54545473,87.773,87.713,24.6359]
["bitfinex","SOLUSD",1646839162942,5.698,87.779,87.713,24.6359]
["bitfinex","SOLUSD",1646839162943,1.54545473,87.77,87.713,24.6359]
["bitfinex","SOLUSD",1646839163139,12.56943839,87.769,87.716,47.3173131]
["bitfinex","SOLUSD",1646839163837,14.11489312,87.769,87.713,24.6359]
["bitfinex","SOLUSD",1646839164037,14.11489312,87.769,87.68,13.76]
["bitfinex","SOLUSD",1646839164038,1.54545473,87.764,87.68,13.76]
["bitfinex","SOLUSD",1646839164238,1.54545473,87.755,87.684,53.1018]
["bitfinex","SOLUSD",1646839164641,1.54545473,87.755,87.684,47.1018]
["bitfinex","SOLUSD",1646839164841,1.54545473,87.748,87.684,47.1018]
["bitfinex","SOLUSD",1646839165039,51.23732478,87.754,87.633,100.0]
["bitfinex","SOLUSD",1646839165040,17.1165,87.73,87.641,68.35]
["bitfinex","SOLUSD",1646839165241,17.1165,87.73,87.64,13.76]
["bitfinex","SOLUSD",1646839165457,1.54545473,87.729,87.64,13.76]
["bitfinex","SOLUSD",1646839165661,1.54545473,87.729,87.636,47.1018]
["bitfinex","SOLUSD",1646839165856,12.63775912,87.725,87.637,48.10363596]
["bitfinex","SOLUSD",1646839166055,5.702,87.724,87.637,48.10363596]
["bitfinex","SOLUSD",1646839166256,7.45965825,87.724,87.637,48.10363596]
["bitfinex","SOLUSD",1646839166659,17.1135,87.72,87.637,48.10363596]
["bitfinex","SOLUSD",1646839167157,12.63775912,87.725,87.637,48.10363596]
["bitfinex","SOLUSD",1646839167158,1.54545473,87.715,87.637,48.10363596]
["bitfinex","SOLUSD",1646839167357,1.54545473,87.716,87.637,48.10363596]
["bitfinex","SOLUSD",1646839167557,1.54545473,87.716,87.636,47.1018]
["bitfinex","SOLUSD",1646839167757,17.1172,87.7,87.636,47.1018]
["bitfinex","SOLUSD",1646839168556,45.53832478,87.699,87.637,52.42556719]
["bitfinex","SOLUSD",1646839168757,45.53832478,87.699,87.64,17.1127]
["bitfinex","SOLUSD",1646839168957,5.703,87.716,87.64,17.1127]
["bitfinex","SOLUSD",1646839169257,1.54545473,87.725,87.641,2.97999142]
["bitfinex","SOLUSD",1646839169656,1.54545473,87.726,87.641,2.97999142]
["bitfinex","SOLUSD",1646839169858,17.1132,87.72,87.637,52.42556719]
["bitfinex","SOLUSD",1646839170058,5.702,87.719,87.637,52.42556719]
["bitfinex","SOLUSD",1646839170560,5.702,87.722,87.637,52.42556719]
["bitfinex","SOLUSD",1646839170958,10.22034042,87.699,87.637,52.42556719]
["bitfinex","SOLUSD",1646839172159,5.703,87.719,87.638,113.9]
["bitfinex","SOLUSD",1646839172559,17.1147,87.72,87.639,119.602]
["bitfinex","SOLUSD",1646839172762,22.9063,87.724,87.641,182.25]
["bitfinex","SOLUSD",1646839172960,22.9063,87.724,87.643,113.9]
["bitfinex","SOLUSD",1646839173161,49.00255622,87.723,87.645,113.9]
["bitfinex","SOLUSD",1646839173364,49.00255622,87.723,87.66,17.1071]
["bitfinex","SOLUSD",1646839173563,49.00255622,87.723,87.649,113.9]
["bitfinex","SOLUSD",1646839173762,49.00255622,87.723,87.65,11.702]
["bitfinex","SOLUSD",1646839174161,49.00255622,87.723,87.651,2.97999142]
["bitfinex","SOLUSD",1646839174366,49.00255622,87.723,87.652,6.0]
["bitfinex","SOLUSD",1646839174564,50.76021447,87.723,87.652,6.0]
["bitfinex","SOLUSD",1646839174763,5.702,87.722,87.648,24.5188]
["bitfinex","SOLUSD",1646839174963,5.702,87.722,87.626,2.97999142]
["bitfinex","SOLUSD",1646839175167,3.30311298,87.721,87.616,2.97999142]
["bitfinex","SOLUSD",1646839175365,19.462,87.72,87.616,2.97999142]
["bitfinex","SOLUSD",1646839175567,22.76511298,87.72,87.607,8.68199142]
["bitfinex","SOLUSD",1646839175768,1.54545473,87.716,87.608,24.9291]
["bitfinex","SOLUSD",1646839175970,17.1181,87.7,87.609,5.702]
["bitfinex","SOLUSD",1646839176167,5.703,87.699,87.609,5.702]
["bitfinex","SOLUSD",1646839176667,17.1181,87.7,87.609,119.602]
["bitfinex","SOLUSD",1646839176869,17.1181,87.7,87.611,182.25]
["bitfinex","SOLUSD",1646839177073,24.8137,87.719,87.638,2.97999142]
["bitfinex","SOLUSD",1646839177272,24.8137,87.719,87.638,33.00639142]
["bitfinex","SOLUSD",1646839177570,24.8137,87.719,87.639,113.9]
["bitfinex","SOLUSD",1646839177770,24.8137,87.719,87.641,113.9]
["bitfinex","SOLUSD",1646839177971,24.8137,87.719,87.64,11.702]
["bitfinex","SOLUSD",1646839177972,24.8137,87.719,87.65,17.1099]
["bitfinex","SOLUSD",1646839178173,24.8137,87.719,87.651,6.0]
["bitfinex","SOLUSD",1646839178574,24.8137,87.719,87.651,8.97999142]
["bitfinex","SOLUSD",1646839178773,24.8137,87.719,87.651,6.0]
["bitfinex","SOLUSD",1646839178973,24.8137,87.719,87.626,2.97999142]
["bitfinex","SOLUSD",1646839179372,5.702,87.718,87.626,2.97999142]
["bitfinex","SOLUSD",1646839179971,5.94789229,87.717,87.626,2.97999142]
["bitfinex","SOLUSD",1646839180174,17.1147,87.71,87.626,2.97999142]
["bitfinex","SOLUSD",1646839180372,5.702,87.709,87.626,2.97999142]
["bitfinex","SOLUSD",1646839180773,5.702,87.709,87.59,13.76]
["bitfinex","SOLUSD",1646839180774,113.9,87.701,87.59,13.76]
["bitfinex","SOLUSD",1646839180975,113.9,87.685,87.524,113.6]
["bitfinex","SOLUSD",1646839181177,182.25,87.674,87.526,68.35]
["bitfinex","SOLUSD",1646839181373,182.25,87.659,87.526,68.35]
["bitfinex","SOLUSD",1646839181574,13.76,87.65,87.526,68.35]
["bitfinex","SOLUSD",1646839181774,74.058,87.658,87.525,93.40623687]
["bitfinex","SOLUSD",1646839181775,13.76,87.64,87.527,79.51921011]
["bitfinex","SOLUSD",1646839181977,5.708,87.639,87.527,79.51921011]
["bitfinex","SOLUSD",1646839182173,7.46565825,87.639,87.527,60.34867324]
["bitfinex","SOLUSD",1646839182373,4.04249184,87.638,87.527,60.34867324]
["bitfinex","SOLUSD",1646839182573,5.708,87.637,87.527,60.34867324]
["bitfinex","SOLUSD",1646839182775,17.1357,87.62,87.527,60.34867324]
["bitfinex","SOLUSD",1646839182975,17.1357,87.62,87.528,182.25]
["bitfinex","SOLUSD",1646839183174,17.1357,87.62,87.53,182.25]
["bitfinex","SOLUSD",1646839183374,17.1357,87.62,87.532,113.9]
["bitfinex","SOLUSD",1646839183574,17.1357,87.62,87.535,68.35]
["bitfinex","SOLUSD",1646839183780,13.76,87.67,87.541,68.35]
["bitfinex","SOLUSD",1646839183975,1.54545473,87.697,87.571,182.25]
["bitfinex","SOLUSD",1646839184175,1.54545473,87.697,87.581,68.35]
["bitfinex","SOLUSD",1646839184376,13.76,87.7,87.583,68.35]
["bitfinex","SOLUSD",1646839184577,52.33064396,87.699,87.585,105.65524286]
["bitfinex","SOLUSD",1646839184776,52.33064396,87.699,87.587,68.35]
["bitfinex","SOLUSD",1646839185076,52.33064396,87.699,87.589,68.35]
["bitfinex","SOLUSD",1646839185275,17.1171,87.69,87.59,6.0]
["bitfinex","SOLUSD",1646839185675,5.705,87.689,87.59,6.0]
["bitfinex","SOLUSD",1646839185875,1.76540979,87.69,87.587,6.0]
["bitfinex","SOLUSD",1646839186080,5.705,87.689,87.588,0.25]
["bitfinex","SOLUSD",1646839186280,1.76540979,87.688,87.588,0.25]
["bitfinex","SOLUSD",1646839186478,5.705,87.687,87.588,114.15]
["bitfinex","SOLUSD",1646839186675,1.76540979,87.688,87.589,119.9]
["bitfinex","SOLUSD",1646839186875,1.76540979,87.687,87.589,113.9]
["bitfinex","SOLUSD",1646839187077,1.76540979,87.687,87.59,6.0]
["bitfinex","SOLUSD",1646839187274,1.76540979,87.687,87.59,23.1214]
["bitfinex","SOLUSD",1646839187275,17.1221,87.67,87.59,23.1214]
["bitfinex","SOLUSD",1646839187475,5.84543994,87.669,87.59,23.1214]
["bitfinex","SOLUSD",1646839187875,5.84543994,87.669,87.597,68.35]
["bitfinex","SOLUSD",1646839188277,5.84543994,87.669,87.598,6.0]
["bitfinex","SOLUSD",1646839188878,5.705,87.686,87.601,182.25]
["bitfinex","SOLUSD",1646839189077,1.76540979,87.701,87.603,182.25]
["bitfinex","SOLUSD",1646839189277,1.54545473,87.708,87.605,182.25]
["bitfinex","SOLUSD",1646839189479,5.704,87.707,87.611,182.25]
["bitfinex","SOLUSD",1646839189678,5.703,87.713,87.613,182.25]
["bitfinex","SOLUSD",1646839189878,43.76134379,87.712,87.615,182.25]
["bitfinex","SOLUSD",1646839190079,43.76134379,87.712,87.617,182.25]
["bitfinex","SOLUSD",1646839190080,5.703,87.711,87.617,182.25]
["bitfinex","SOLUSD",1646839190377,5.703,87.711,87.621,68.35]
["bitfinex","SOLUSD",1646839190981,5.703,87.711,87.622,113.9]
["bitfinex","SOLUSD",1646839191281,43.76134379,87.712,87.624,113.9]
["bitfinex","SOLUSD",1646839191583,43.76134379,87.712,87.626,113.9]
["bitfinex","SOLUSD",1646839191780,43.76134379,87.712,87.628,113.9]
["bitfinex","SOLUSD",1646839191980,17.1129,87.71,87.63,17.1137]
["bitfinex","SOLUSD",1646839192182,5.703,87.709,87.631,6.0]
["bitfinex","SOLUSD",1646839192581,5.703,87.711,87.631,6.0]
["bitfinex","SOLUSD",1646839192782,1.76540979,87.709,87.62,13.76]
["bitfinex","SOLUSD",1646839192983,5.703,87.708,87.61,13.76]
["bitfinex","SOLUSD",1646839193181,17.115,87.7,87.615,0.25]
["bitfinex","SOLUSD",1646839193782,5.704,87.699,87.615,0.25]
["bitfinex","SOLUSD",1646839193983,7.24945473,87.705,87.615,0.25]
["bitfinex","SOLUSD",1646839194186,1.54545473,87.703,87.615,0.25]
["bitfinex","SOLUSD",1646839194386,5.703,87.702,87.615,0.25]
["bitfinex","SOLUSD",1646839194784,17.1177,87.69,87.615,0.25]
["bitfinex","SOLUSD",1646839196386,17.1177,87.69,87.61,30.8777]
["bitfinex","SOLUSD",1646839196586,17.1196,87.68,87.61,13.76]
["bitfinex","SOLUSD",1646839196790,14.41474011,87.679,87.61,13.76]
["bitfinex","SOLUSD",1646839197086,14.41474011,87.679,87.611,68.35]
["bitfinex","SOLUSD",1646839197887,1.54545473,87.701,87.615,113.9]
["bitfinex","SOLUSD",1646839198086,1.54545473,87.703,87.611,68.35]
["bitfinex","SOLUSD",1646839198885,1.54545473,87.703,87.61,13.76]
["bitfinex","SOLUSD",1646839198886,50.62951423,87.701,87.61,13.76]
["bitfinex","SOLUSD",1646839199186,1.54545473,87.699,87.61,13.76]
["bitfinex","SOLUSD",1646839199390,5.704,87.698,87.61,13.76]
["bitfinex","SOLUSD",1646839200986,17.12,87.68,87.61,13.76]
["bitfinex","SOLUSD",1646839202387,5.704,87.697,87.615,113.9]
["bitfinex","SOLUSD",1646839202589,17.1161,87.7,87.621,182.25]
["bitfinex","SOLUSD",1646839202590,1.54545473,87.7,87.621,182.25]
["bitfinex","SOLUSD",1646839202788,3.31086452,87.705,87.623,113.9]
["bitfinex","SOLUSD",1646839202987,1.76540979,87.705,87.625,113.9]
["bitfinex","SOLUSD",1646839203188,1.76540979,87.705,87.626,5.703]
["bitfinex","SOLUSD",1646839203390,1.54545473,87.707,87.624,68.35]
["bitfinex","SOLUSD",1646839203589,1.54545473,87.707,87.626,182.25]
["bitfinex","SOLUSD",1646839203791,1.54545473,87.707,87.622,6.0]
["bitfinex","SOLUSD",1646839203792,1.54545473,87.707,87.627,6.0]
["bitfinex","SOLUSD",1646839203991,1.54545473,87.708,87.622,6.0]
["bitfinex","SOLUSD",1646839204196,5.703,87.7,87.615,48.081]
["bitfinex","SOLUSD",1646839204391,5.703,87.7,87.616,0.25]
["bitfinex","SOLUSD",1646839205592,22.8182,87.7,87.616,0.25]
["bitfinex","SOLUSD",1646839206092,22.8182,87.7,87.615,48.081]
["bitfinex","SOLUSD",1646839206294,24.36365473,87.7,87.615,48.081]
["bitfinex","SOLUSD",1646839206492,1.76540979,87.699,87.615,48.081]
["bitfinex","SOLUSD",1646839206692,17.1266,87.68,87.615,48.081]
["bitfinex","SOLUSD",1646839206893,5.704,87.679,87.615,48.081]
["bitfinex","SOLUSD",1646839207096,7.24945473,87.688,87.615,48.081]
["bitfinex","SOLUSD",1646839207295,1.54545473,87.687,87.615,48.081]
["bitfinex","SOLUSD",1646839207494,5.704,87.686,87.615,48.081]
["bitfinex","SOLUSD",1646839207695,17.1216,87.67,87.615,48.081]
["bitfinex","SOLUSD",1646839207896,7.54656967,87.669,87.615,48.081]
["bitfinex","SOLUSD",1646839209399,17.1228,87.66,87.611,46.60590162]
["bitfinex","SOLUSD",1646839210307,17.1228,87.66,87.581,52.6795]
["bitfinex","SOLUSD",1646839211307,17.1228,87.66,87.582,48.77366918]
["bitfinex","SOLUSD",1646839211607,17.1228,87.66,87.583,5.706]
["bitfinex","SOLUSD",1646839211808,17.1254,87.65,87.582,48.77366918]
["bitfinex","SOLUSD",1646839213010,5.706,87.665,87.582,48.77366918]
["bitfinex","SOLUSD",1646839213209,1.54545473,87.667,87.583,5.706]
["bitfinex","SOLUSD",1646839213410,7.54656967,87.669,87.583,5.706]
["bitfinex","SOLUSD",1646839213411,1.54545473,87.668,87.583,5.706]
["bitfinex","SOLUSD",1646839213610,5.706,87.667,87.582,48.77366918]
["bitfinex","SOLUSD",1646839213811,7.25145473,87.667,87.583,6.0]
["bitfinex","SOLUSD",1646839214011,1.54545473,87.664,87.583,6.0]
["bitfinex","SOLUSD",1646839214222,5.706,87.663,87.582,48.77366918]
["bitfinex","SOLUSD",1646839214824,5.706,87.664,87.582,48.77366918]
["bitfinex","SOLUSD",1646839215022,17.1227,87.66,87.582,48.77366918]
["bitfinex","SOLUSD",1646839215222,17.1227,87.66,87.583,5.706]
["bitfinex","SOLUSD",1646839215723,18.88810979,87.66,87.583,5.706]
["bitfinex","SOLUSD",1646839215925,7.25145473,87.659,87.581,46.9745]
["bitfinex","SOLUSD",1646839216125,17.1312,87.63,87.541,5.706]
["bitfinex","SOLUSD",1646839216325,24.1612,87.63,87.542,53.19]
["bitfinex","SOLUSD",1646839216525,5.708,87.629,87.542,53.19]
["bitfinex","SOLUSD",1646839217026,50.62951423,87.628,87.542,6.0]
["bitfinex","SOLUSD",1646839217229,17.1369,87.61,87.541,6.0]
["bitfinex","SOLUSD",1646839217626,1.76540979,87.627,87.542,5.708]
["bitfinex","SOLUSD",1646839217826,1.76540979,87.627,87.543,6.0]
["bitfinex","SOLUSD",1646839218027,1.76540979,87.627,87.544,5.708]
["bitfinex","SOLUSD",1646839218226,1.76540979,87.627,87.545,6.0]
["bitfinex","SOLUSD",1646839218429,1.76540979,87.627,87.546,5.708]
["bitfinex","SOLUSD",1646839218627,17.1305,87.62,87.547,6.0]
["bitfinex","SOLUSD",1646839218827,17.1305,87.62,87.548,5.708]
["bitfinex","SOLUSD",1646839219027,17.1305,87.62,87.549,6.0]
["bitfinex","SOLUSD",1646839219627,17.1305,87.62,87.543,6.0]
["bitfinex","SOLUSD",1646839219828,17.1305,87.62,87.542,6.0]
["bitfinex","SOLUSD",1646839220229,5.708,87.626,87.543,0.25]
["bitfinex","SOLUSD",1646839220431,50.62951423,87.628,87.544,5.708]
["bitfinex","SOLUSD",1646839220630,50.62951423,87.628,87.551,68.35]
["bitfinex","SOLUSD",1646839220829,50.62951423,87.628,87.552,11.958]
["bitfinex","SOLUSD",1646839221030,50.62951423,87.628,87.552,6.25]
["bitfinex","SOLUSD",1646839221230,50.62951423,87.628,87.552,0.25]
["bitfinex","SOLUSD",1646839221734,50.62951423,87.628,87.56,17.1284]
["bitfinex","SOLUSD",1646839222331,50.62951423,87.628,87.561,6.0]
["bitfinex","SOLUSD",1646839222534,50.62951423,87.628,87.56,17.1284]
["bitfinex","SOLUSD",1646839222737,5.708,87.627,87.552,22.7104]
["bitfinex","SOLUSD",1646839222938,5.708,87.627,87.553,6.0]
["bitfinex","SOLUSD",1646839224137,17.1308,87.62,87.553,6.0]
["bitfinex","SOLUSD",1646839226941,5.708,87.619,87.553,6.0]
["bitfinex","SOLUSD",1646839227141,17.1326,87.61,87.553,6.0]
["bitfinex","SOLUSD",1646839229646,5.708,87.627,87.553,6.0]
["bitfinex","SOLUSD",1646839229845,50.62951423,87.628,87.553,6.0]
["bitfinex","SOLUSD",1646839230649,50.62951423,87.628,87.555,68.35]
["bitfinex","SOLUSD",1646839230850,50.62951423,87.628,87.562,113.9]
["bitfinex","SOLUSD",1646839231048,50.62951423,87.628,87.564,113.9]
["bitfinex","SOLUSD",1646839231348,50.62951423,87.628,87.568,113.9]
["bitfinex","SOLUSD",1646839231750,50.62951423,87.628,87.569,119.9]
["bitfinex","SOLUSD",1646839231949,5.708,87.657,87.569,119.9]
["bitfinex","SOLUSD",1646839232149,5.708,87.657,87.58,17.1221]
["bitfinex","SOLUSD",1646839232350,23.9257,87.658,87.581,0.25]
["bitfinex","SOLUSD",1646839232751,23.9257,87.658,87.581,6.25]
["bitfinex","SOLUSD",1646839232968,55.13753903,87.662,87.581,6.25]
["bitfinex","SOLUSD",1646839233169,17.1229,87.66,87.581,6.0]
["bitfinex","SOLUSD",1646839233372,17.1229,87.66,87.58,13.76]
["bitfinex","SOLUSD",1646839233567,55.13753903,87.662,87.58,13.76]
["bitfinex","SOLUSD",1646839233568,55.13753903,87.662,87.581,99.3027]
["bitfinex","SOLUSD",1646839233768,55.13753903,87.662,87.582,0.25]
["bitfinex","SOLUSD",1646839234169,55.13753903,87.662,87.6,17.1185]
["bitfinex","SOLUSD",1646839234368,55.13753903,87.662,87.601,50.18193967]
["bitfinex","SOLUSD",1646839235170,55.13753903,87.662,87.602,6.0]
["bitfinex","SOLUSD",1646839235970,55.13753903,87.662,87.601,50.18193967]
["bitfinex","SOLUSD",1646839236371,17.123,87.66,87.601,50.18193967]
["bitfinex","SOLUSD",1646839237772,55.13753903,87.662,87.601,50.18193967]
["bitfinex","SOLUSD",1646839238974,17.1228,87.66,87.601,50.18193967]
["bitfinex","SOLUSD",1646839240177,17.1228,87.66,87.592,24.1764]
["bitfinex","SOLUSD",1646839244187,17.1228,87.66,87.57,36.7394]
["bitfinex","SOLUSD",1646839244389,17.1228,87.66,87.571,24.7545]
["bitfinex","SOLUSD",1646839244586,16.40020135,87.659,87.571,24.7545]
["bitfinex","SOLUSD",1646839244784,17.1297,87.64,87.571,24.7545]
["bitfinex","SOLUSD",1646839245185,17.1297,87.64,87.572,50.17067179]
["bitfinex","SOLUSD",1646839250193,5.707,87.657,87.58,17.1242]
["bitfinex","SOLUSD",1646839250402,24.6542,87.658,87.58,17.1242]
["bitfinex","SOLUSD",1646839251197,17.1253,87.65,87.572,50.17067179]
["bitfinex","SOLUSD",1646839251396,5.707,87.649,87.572,50.17067179]
["bitfinex","SOLUSD",1646839251618,5.707,87.657,87.572,50.17067179]
["bitfinex","SOLUSD",1646839252597,17.1269,87.65,87.572,50.17067179]
["bitfinex","SOLUSD",1646839252797,5.707,87.649,87.572,50.17067179]
["bitfinex","SOLUSD",1646839252998,5.707,87.657,87.572,50.17067179]
["bitfinex","SOLUSD",1646839253196,57.1021,87.65,87.572,50.17067179]
["bitfinex","SOLUSD",1646839253397,5.707,87.649,87.572,50.17067179]
["bitfinex","SOLUSD",1646839253799,17.1273,87.64,87.572,50.17067179]
["bitfinex","SOLUSD",1646839253997,5.707,87.639,87.572,50.17067179]
["bitfinex","SOLUSD",1646839254498,5.707,87.649,87.572,50.17067179]
["bitfinex","SOLUSD",1646839254897,5.707,87.651,87.572,50.17067179]
["bitfinex","SOLUSD",1646839255299,17.1263,87.65,87.572,50.17067179]
["bitfinex","SOLUSD",1646839255499,5.707,87.649,87.572,50.17067179]
["bitfinex","SOLUSD",1646839255999,5.707,87.651,87.572,50.17067179]
["bitfinex","SOLUSD",1646839257200,17.1291,87.64,87.572,50.17067179]
["bitfinex","SOLUSD",1646839257400,5.707,87.639,87.573,23.2058]
["bitfinex","SOLUSD",1646839257603,5.707,87.65,87.573,23.2058]
["bitfinex","SOLUSD",1646839258001,7.25245473,87.65,87.573,23.2058]
["bitfinex","SOLUSD",1646839258301,7.25245473,87.65,87.53,13.76]
["bitfinex","SOLUSD",1646839258302,17.1303,87.63,87.53,13.76]
["bitfinex","SOLUSD",1646839258501,7.25345473,87.629,87.542,6.0]
["bitfinex","SOLUSD",1646839258906,3.03854487,87.628,87.542,69.08890524]
["bitfinex","SOLUSD",1646839259125,7.25345473,87.627,87.542,63.08890524]
["bitfinex","SOLUSD",1646839259704,1.76997603,87.626,87.542,63.08890524]
["bitfinex","SOLUSD",1646839259916,1.54545473,87.624,87.536,23.2058]
["bitfinex","SOLUSD",1646839260106,17.1364,87.61,87.536,23.2058]
["bitfinex","SOLUSD",1646839260305,5.708,87.609,87.513,17.3608]
["bitfinex","SOLUSD",1646839260507,5.708,87.609,87.514,23.0871]
["bitfinex","SOLUSD",1646839260707,5.708,87.619,87.514,23.0871]
["bitfinex","SOLUSD",1646839261005,1.54545473,87.619,87.527,49.80696475]
["bitfinex","SOLUSD",1646839261413,17.1368,87.6,87.527,49.80696475]
["bitfinex","SOLUSD",1646839261606,1.54545473,87.619,87.527,49.80696475]
["bitfinex","SOLUSD",1646839261607,46.10599149,87.599,87.528,136.9871]
["bitfinex","SOLUSD",1646839261806,46.10599149,87.599,87.529,119.9]
["bitfinex","SOLUSD",1646839262007,46.10599149,87.599,87.53,0.25]
["bitfinex","SOLUSD",1646839262209,46.10599149,87.599,87.53,27.1918444]
["bitfinex","SOLUSD",1646839262405,46.10599149,87.599,87.531,25.27222021]
["bitfinex","SOLUSD",1646839262606,46.10599149,87.599,87.532,0.25]
["bitfinex","SOLUSD",1646839262806,46.10599149,87.599,87.532,19.52222021]
["bitfinex","SOLUSD",1646839263006,46.10599149,87.599,87.532,19.27222021]
["bitfinex","SOLUSD",1646839263207,46.10599149,87.599,87.528,23.0871]
["bitfinex","SOLUSD",1646839263705,5.71,87.598,87.528,23.0871]
["bitfinex","SOLUSD",1646839263905,5.71,87.598,87.514,23.96185298]
["bitfinex","SOLUSD",1646839264110,17.1382,87.59,87.513,17.3608]
["bitfinex","SOLUSD",1646839264311,5.71,87.589,87.502,23.6043]
["bitfinex","SOLUSD",1646839264713,5.71,87.596,87.502,23.6043]
["bitfinex","SOLUSD",1646839264914,5.71,87.596,87.499,23.85212779]
["bitfinex","SOLUSD",1646839264915,1.77052243,87.588,87.499,23.85212779]
["bitfinex","SOLUSD",1646839265113,13.76,87.58,87.481,60.44629252]
["bitfinex","SOLUSD",1646839265313,17.1497,87.55,87.481,60.44629252]
["bitfinex","SOLUSD",1646839265518,39.98030905,87.549,87.481,60.44629252]
["bitfinex","SOLUSD",1646839265713,39.98030905,87.549,87.472,46.5072]
["bitfinex","SOLUSD",1646839265915,39.98030905,87.549,87.473,6.0]
["bitfinex","SOLUSD",1646839266113,39.98030905,87.549,87.472,46.5072]
["bitfinex","SOLUSD",1646839266114,5.713,87.548,87.472,46.5072]
["bitfinex","SOLUSD",1646839266513,17.1473,87.54,87.472,46.5072]
["bitfinex","SOLUSD",1646839266743,5.713,87.548,87.473,53.38819613]
["bitfinex","SOLUSD",1646839266941,39.98030905,87.549,87.473,53.38819613]
["bitfinex","SOLUSD",1646839267341,39.98030905,87.549,87.474,6.0]
["bitfinex","SOLUSD",1646839267541,5.713,87.548,87.474,6.0]
["bitfinex","SOLUSD",1646839267940,39.98030905,87.549,87.474,6.0]
["bitfinex","SOLUSD",1646839268342,39.98030905,87.549,87.475,114.15]
["bitfinex","SOLUSD",1646839268541,39.98030905,87.549,87.475,117.12999142]
["bitfinex","SOLUSD",1646839268741,39.98030905,87.549,87.477,113.9]
["bitfinex","SOLUSD",1646839268941,39.98030905,87.549,87.48,17.1439]
["bitfinex","SOLUSD",1646839269144,39.98030905,87.549,87.481,6.25]
["bitfinex","SOLUSD",1646839269345,22.6825,87.579,87.481,74.6]
["bitfinex","SOLUSD",1646839269543,5.712,87.578,87.482,113.9]
["bitfinex","SOLUSD",1646839269743,22.6825,87.579,87.484,113.9]
["bitfinex","SOLUSD",1646839269941,22.6825,87.579,87.49,17.1416]
["bitfinex","SOLUSD",1646839270146,22.6825,87.579,87.491,29.9257]
["bitfinex","SOLUSD",1646839270147,5.712,87.578,87.491,29.9257]
["bitfinex","SOLUSD",1646839270344,40.13192819,87.577,87.492,49.97371997]
["bitfinex","SOLUSD",1646839270642,40.13192819,87.577,87.493,120.15]
["bitfinex","SOLUSD",1646839270841,40.13192819,87.577,87.493,6.25]
["bitfinex","SOLUSD",1646839272143,40.13192819,87.577,87.5,17.14]
["bitfinex","SOLUSD",1646839272343,5.711,87.576,87.5,17.14]
["bitfinex","SOLUSD",1646839272544,17.1426,87.57,87.493,6.0]
["bitfinex","SOLUSD",1646839273243,17.1426,87.57,87.492,49.97371997]
["bitfinex","SOLUSD",1646839274042,5.712,87.569,87.492,49.97371997]
["bitfinex","SOLUSD",1646839274744,17.1447,87.56,87.492,49.97371997]
["bitfinex","SOLUSD",1646839275043,12.33615571,87.559,87.492,49.97371997]
["bitfinex","SOLUSD",1646839276246,12.33615571,87.559,87.491,23.9257]
["bitfinex","SOLUSD",1646839276247,17.1468,87.55,87.491,23.9257]
["bitfinex","SOLUSD",1646839278651,5.712,87.558,87.491,23.9257]
["bitfinex","SOLUSD",1646839278851,12.33615571,87.559,87.491,23.9257]
["bitfinex","SOLUSD",1646839279653,5.712,87.577,87.492,113.9]
["bitfinex","SOLUSD",1646839279851,27.97820386,87.594,87.509,182.25]
["bitfinex","SOLUSD",1646839279852,5.712,87.592,87.509,182.25]
["bitfinex","SOLUSD",1646839280053,22.801,87.594,87.51,112.4173]
["bitfinex","SOLUSD",1646839280255,22.801,87.594,87.511,98.9726]
["bitfinex","SOLUSD",1646839280454,30.2093,87.609,87.511,98.9726]
["bitfinex","SOLUSD",1646839280656,49.61855078,87.608,87.512,56.76263178]
["bitfinex","SOLUSD",1646839280855,49.61855078,87.608,87.532,49.57927574]
["bitfinex","SOLUSD",1646839281054,49.61855078,87.608,87.534,113.9]
["bitfinex","SOLUSD",1646839281358,24.4993,87.609,87.536,113.9]
["bitfinex","SOLUSD",1646839281562,24.4993,87.609,87.538,113.9]
["bitfinex","SOLUSD",1646839281757,5.708,87.627,87.54,17.132]
["bitfinex","SOLUSD",1646839281959,5.708,87.627,87.541,30.6226]
["bitfinex","SOLUSD",1646839282558,39.91346306,87.626,87.541,30.6226]
["bitfinex","SOLUSD",1646839283357,39.91346306,87.626,87.541,98.9726]
["bitfinex","SOLUSD",1646839283559,39.91346306,87.626,87.542,113.9]
["bitfinex","SOLUSD",1646839283758,39.91346306,87.626,87.544,113.9]
["bitfinex","SOLUSD",1646839283960,5.708,87.625,87.546,113.9]
["bitfinex","SOLUSD",1646839284158,5.708,87.625,87.543,6.25]
["bitfinex","SOLUSD",1646839284159,5.708,87.625,87.55,17.1301]
["bitfinex","SOLUSD",1646839284359,5.708,87.625,87.551,29.7816]
["bitfinex","SOLUSD",1646839284763,5.708,87.625,87.559,182.25]
["bitfinex","SOLUSD",1646839284961,5.708,87.642,87.561,182.25]
["bitfinex","SOLUSD",1646839285159,5.708,87.642,87.56,6.25]
["bitfinex","SOLUSD",1646839285160,5.708,87.642,87.571,182.25]
["bitfinex","SOLUSD",1646839285383,22.5274,87.661,87.573,113.9]
["bitfinex","SOLUSD",1646839285563,22.5274,87.661,87.58,68.35]
["bitfinex","SOLUSD",1646839285761,22.5274,87.661,87.579,113.9]
["bitfinex","SOLUSD",1646839285762,5.706,87.66,87.59,17.1223]
["bitfinex","SOLUSD",1646839285964,42.72814829,87.659,87.591,6.0]
["bitfinex","SOLUSD",1646839286163,5.706,87.658,87.591,6.0]
["bitfinex","SOLUSD",1646839286463,42.72814829,87.659,87.591,6.0]
["bitfinex","SOLUSD",1646839286661,42.72814829,87.659,87.583,6.0]
["bitfinex","SOLUSD",1646839287061,5.706,87.658,87.583,6.0]
["bitfinex","SOLUSD",1646839287265,42.72814829,87.659,87.583,6.0]
["bitfinex","SOLUSD",1646839287862,42.72814829,87.659,87.582,47.11586821]
["bitfinex","SOLUSD",1646839288062,17.1264,87.65,87.582,47.11586821]
["bitfinex","SOLUSD",1646839288762,17.1264,87.65,87.583,6.0]
["bitfinex","SOLUSD",1646839289181,17.1264,87.65,87.582,47.11586821]
["bitfinex","SOLUSD",1646839291771,5.706,87.658,87.586,68.35]
["bitfinex","SOLUSD",1646839291973,42.72814829,87.659,87.591,182.25]
["bitfinex","SOLUSD",1646839292170,42.72814829,87.659,87.641,0.64727151]
["bitfinex","SOLUSD",1646839294001,42.72814829,87.659,87.6,6.0]
["bitfinex","SOLUSD",1646839294201,42.72814829,87.659,87.592,24.4507]
["bitfinex","SOLUSD",1646839294500,30.76407188,87.658,87.592,24.4507]
["bitfinex","SOLUSD",1646839294699,30.76407188,87.658,87.562,2.97999142]
["bitfinex","SOLUSD",1646839294902,5.706,87.658,87.574,28.6332]
["bitfinex","SOLUSD",1646839295100,17.1285,87.64,87.575,54.94358998]
["bitfinex","SOLUSD",1646839295299,9.0926641,87.639,87.576,6.0]
["bitfinex","SOLUSD",1646839296401,25.05807188,87.659,87.576,6.0]
["bitfinex","SOLUSD",1646839296402,1.54545473,87.673,87.58,68.35]
["bitfinex","SOLUSD",1646839296600,1.54545473,87.684,87.59,68.35]
["bitfinex","SOLUSD",1646839296800,1.54545473,87.687,87.591,97.3891]
["bitfinex","SOLUSD",1646839297100,1.54545473,87.688,87.591,100.36909142]
["bitfinex","SOLUSD",1646839297300,51.32499887,87.666,87.592,49.06559763]
["bitfinex","SOLUSD",1646839297503,17.123,87.66,87.593,6.0]
["bitfinex","SOLUSD",1646839297700,17.123,87.66,87.592,49.06559763]
["bitfinex","SOLUSD",1646839298199,17.123,87.66,87.593,6.0]
["bitfinex","SOLUSD",1646839298400,17.123,87.66,87.592,49.06559763]
["bitfinex","SOLUSD",1646839299604,17.123,87.66,87.591,23.0391]
["bitfinex","SOLUSD",1646839299904,17.1332,87.64,87.556,5.706]
["bitfinex","SOLUSD",1646839300106,5.707,87.639,87.546,5.707]
["bitfinex","SOLUSD",1646839300304,5.708,87.657,87.548,2.97999142]
["bitfinex","SOLUSD",1646839300505,57.1083,87.64,87.549,5.707]
["bitfinex","SOLUSD",1646839300706,0.49581352,87.638,87.55,60.88125687]
["bitfinex","SOLUSD",1646839300907,5.708,87.637,87.55,60.88125687]
["bitfinex","SOLUSD",1646839301706,17.1325,87.62,87.55,60.88125687]
["bitfinex","SOLUSD",1646839301907,48.70550669,87.619,87.55,60.88125687]
["bitfinex","SOLUSD",1646839302107,5.708,87.618,87.55,60.88125687]
["bitfinex","SOLUSD",1646839302609,5.708,87.618,87.527,5.708]
["bitfinex","SOLUSD",1646839302809,7.07291054,87.618,87.528,23.9603]
["bitfinex","SOLUSD",1646839303009,7.07291054,87.618,87.529,113.9]
["bitfinex","SOLUSD",1646839303010,17.1325,87.61,87.529,113.9]
["bitfinex","SOLUSD",1646839303313,100.0,87.596,87.529,113.9]
["bitfinex","SOLUSD",1646839303509,3.1153057,87.595,87.531,182.25]
["bitfinex","SOLUSD",1646839303710,100.0,87.596,87.533,113.9]
["bitfinex","SOLUSD",1646839303909,25.05895473,87.638,87.54,68.35]
["bitfinex","SOLUSD",1646839304108,23.5135,87.638,87.541,80.058]
["bitfinex","SOLUSD",1646839304310,23.5135,87.638,87.542,47.3541]
["bitfinex","SOLUSD",1646839304311,25.05895473,87.638,87.542,47.3541]
["bitfinex","SOLUSD",1646839304610,5.708,87.627,87.543,8.97999142]
["bitfinex","SOLUSD",1646839304908,49.95159976,87.626,87.544,44.54554756]
["bitfinex","SOLUSD",1646839305112,17.1308,87.62,87.545,6.0]
["bitfinex","SOLUSD",1646839305310,5.708,87.619,87.545,8.97999142]
["bitfinex","SOLUSD",1646839305508,17.1308,87.62,87.545,8.97999142]
["bitfinex","SOLUSD",1646839305709,17.1308,87.62,87.546,2.97999142]
["bitfinex","SOLUSD",1646839308614,5.708,87.619,87.546,2.97999142]
["bitfinex","SOLUSD",1646839309613,5.708,87.619,87.561,68.35]
["bitfinex","SOLUSD",1646839309813,49.95159976,87.626,87.562,6.0]
["bitfinex","SOLUSD",1646839310013,23.7975,87.649,87.567,113.9]
["bitfinex","SOLUSD",1646839310014,5.708,87.637,87.567,113.9]
["bitfinex","SOLUSD",1646839310216,5.708,87.637,87.559,53.08311226]
["bitfinex","SOLUSD",1646839310217,1.54545473,87.647,87.578,182.25]
["bitfinex","SOLUSD",1646839310513,1.54545473,87.648,87.578,182.25]
["bitfinex","SOLUSD",1646839310713,100.0,87.671,87.578,182.25]
["bitfinex","SOLUSD",1646839310714,1.54545473,87.649,87.578,182.25]
["bitfinex","SOLUSD",1646839310912,1.54545473,87.649,87.581,182.25]
["bitfinex","SOLUSD",1646839311114,51.14607267,87.648,87.581,232.76372394]
["bitfinex","SOLUSD",1646839311414,51.14607267,87.648,87.582,2.97999142]
["bitfinex","SOLUSD",1646839313116,17.1266,87.64,87.582,2.97999142]
["bitfinex","SOLUSD",1646839318424,5.707,87.646,87.582,116.87999142]
["bitfinex","SOLUSD",1646839318622,1.54545473,87.648,87.582,116.87999142]
["bitfinex","SOLUSD",1646839318824,1.54545473,87.65,87.583,2.97999142]
["bitfinex","SOLUSD",1646839319145,24.1709,87.658,87.583,2.97999142]
["bitfinex","SOLUSD",1646839319146,1.54545473,87.653,87.583,2.97999142]
["bitfinex","SOLUSD",1646839319347,41.82730001,87.655,87.584,0.25]
["bitfinex","SOLUSD",1646839319543,25.71635473,87.658,87.584,0.25]
["bitfinex","SOLUSD",1646839319744,24.1709,87.658,87.59,17.1206]
["bitfinex","SOLUSD",1646839319944,1.54545473,87.663,87.59,17.1206]
["bitfinex","SOLUSD",1646839320246,1.54545473,87.663,87.591,26.88819142]
["bitfinex","SOLUSD",1646839320445,39.41910694,87.663,87.592,114.15]
["bitfinex","SOLUSD",1646839320645,39.41910694,87.663,87.592,117.12999142]
["bitfinex","SOLUSD",1646839320848,39.41910694,87.663,87.593,2.97999142]
["bitfinex","SOLUSD",1646839321046,39.41910694,87.663,87.595,53.49546367]
["bitfinex","SOLUSD",1646839321246,39.41910694,87.663,87.596,6.0]
["bitfinex","SOLUSD",1646839321247,1.54545473,87.659,87.596,6.0]
["bitfinex","SOLUSD",1646839322248,12.40170545,87.649,87.596,6.0]
["bitfinex","SOLUSD",1646839322447,12.40170545,87.649,87.595,53.49546367]
["bitfinex","SOLUSD",1646839322847,12.40170545,87.649,87.596,6.0]
["bitfinex","SOLUSD",1646839323849,12.40170545,87.649,87.595,53.49546367]
["bitfinex","SOLUSD",1646839325751,17.1266,87.64,87.591,23.9082]
["bitfinex","SOLUSD",1646839326054,17.1266,87.64,87.571,24.0479]
["bitfinex","SOLUSD",1646839326452,5.707,87.639,87.571,24.0479]
["bitfinex","SOLUSD",1646839326751,5.707,87.639,87.572,47.15715475]
["bitfinex","SOLUSD",1646839326951,1.54545473,87.641,87.572,47.15715475]
["bitfinex","SOLUSD",1646839326952,39.41910694,87.629,87.572,47.15715475]
["bitfinex","SOLUSD",1646839327354,39.41910694,87.629,87.551,2.97999142]
["bitfinex","SOLUSD",1646839327355,1.54545473,87.626,87.551,2.97999142]
["bitfinex","SOLUSD",1646839327555,1.54545473,87.626,87.482,16.8405]
["bitfinex","SOLUSD",1646839327556,182.25,87.623,87.5,13.76]
["bitfinex","SOLUSD",1646839327753,182.25,87.623,87.488,47.9027]
["bitfinex","SOLUSD",1646839327754,1.54545473,87.609,87.49,13.76]
["bitfinex","SOLUSD",1646839327955,17.1455,87.58,87.49,13.76]
["bitfinex","SOLUSD",1646839328153,23.8455,87.58,87.492,113.9]
["bitfinex","SOLUSD",1646839328352,12.40170545,87.579,87.494,113.9]
["bitfinex","SOLUSD",1646839328953,12.40170545,87.579,87.495,28.40531498]
["bitfinex","SOLUSD",1646839329155,17.1406,87.57,87.496,0.25]
["bitfinex","SOLUSD",1646839329353,17.1406,87.57,87.496,5.712]
["bitfinex","SOLUSD",1646839329553,17.1406,87.57,87.494,5.712]
["bitfinex","SOLUSD",1646839329752,17.1406,87.57,87.493,45.8262884]
["bitfinex","SOLUSD",1646839331059,17.1406,87.57,87.494,5.712]
["bitfinex","SOLUSD",1646839331856,12.40170545,87.579,87.5,17.1394]
["bitfinex","SOLUSD",1646839332057,12.40170545,87.579,87.501,28.687]
["bitfinex","SOLUSD",1646839332459,5.711,87.578,87.501,22.976]
["bitfinex","SOLUSD",1646839333258,17.1406,87.57,87.501,22.976]
["bitfinex","SOLUSD",1646839333859,5.711,87.578,87.506,68.35]
["bitfinex","SOLUSD",1646839334059,5.711,87.588,87.511,182.25]
["bitfinex","SOLUSD",1646839334261,49.3753,87.589,87.53,17.131]
["bitfinex","SOLUSD",1646839334459,1.54545473,87.614,87.53,17.131]
["bitfinex","SOLUSD",1646839334659,1.54545473,87.615,87.531,23.538]
["bitfinex","SOLUSD",1646839334863,48.18051822,87.613,87.532,45.85976231]
["bitfinex","SOLUSD",1646839335064,49.72597295,87.613,87.532,45.85976231]
["bitfinex","SOLUSD",1646839336365,17.1328,87.61,87.532,45.85976231]
["bitfinex","SOLUSD",1646839337264,17.1419,87.59,87.513,24.4172]
["bitfinex","SOLUSD",1646839337469,7.48803287,87.609,87.513,24.4172]
["bitfinex","SOLUSD",1646839337470,5.71,87.589,87.513,24.4172]
["bitfinex","SOLUSD",1646839337663,5.71,87.597,87.513,24.4172]
["bitfinex","SOLUSD",1646839338063,1.78003287,87.588,87.513,24.4172]
["bitfinex","SOLUSD",1646839338264,3.64029417,87.587,87.514,52.0515478]
["bitfinex","SOLUSD",1646839338865,3.64029417,87.587,87.515,6.0]
["bitfinex","SOLUSD",1646839339063,3.64029417,87.587,87.514,52.0515478]
["bitfinex","SOLUSD",1646839339264,37.56605042,87.569,87.514,52.0515478]
["bitfinex","SOLUSD",1646839341169,5.711,87.589,87.515,113.9]
["bitfinex","SOLUSD",1646839341765,5.71,87.593,87.515,113.9]
["bitfinex","SOLUSD",1646839341968,17.1384,87.58,87.514,52.0515478]
["bitfinex","SOLUSD",1646839342368,44.0693222,87.579,87.514,52.0515478]
["bitfinex","SOLUSD",1646839344567,17.1384,87.58,87.515,6.0]
["bitfinex","SOLUSD",1646839344769,1.78003287,87.603,87.522,113.9]
["bitfinex","SOLUSD",1646839345267,1.78003287,87.603,87.521,68.35]
["bitfinex","SOLUSD",1646839345468,1.78003287,87.603,87.52,17.1356]
["bitfinex","SOLUSD",1646839345669,51.3213278,87.593,87.521,6.0]
["bitfinex","SOLUSD",1646839346270,17.1365,87.59,87.521,6.0]
["bitfinex","SOLUSD",1646839346472,5.71,87.589,87.518,113.9]
["bitfinex","SOLUSD",1646839346674,17.1365,87.59,87.519,5.71]
["bitfinex","SOLUSD",1646839346872,5.71,87.589,87.514,74.7287478]
["bitfinex","SOLUSD",1646839347071,5.71,87.589,87.515,6.0]
["bitfinex","SOLUSD",1646839347272,5.71,87.592,87.515,6.0]
["bitfinex","SOLUSD",1646839348072,0.49948459,87.579,87.514,74.7287478]
["bitfinex","SOLUSD",1646839350173,17.1406,87.57,87.514,74.7287478]
["bitfinex","SOLUSD",1646839351177,0.49948459,87.579,87.514,74.7287478]
["bitfinex","SOLUSD",1646839353677,0.49948459,87.579,87.514,80.4397478]
["bitfinex","SOLUSD",1646839354077,0.49948459,87.579,87.515,113.9]
["bitfinex","SOLUSD",1646839354280,0.49948459,87.579,87.56,10.0]
["bitfinex","SOLUSD",1646839355483,1.54545473,87.596,87.56,10.0]
["bitfinex","SOLUSD",1646839355484,5.708,87.595,87.56,15.63]
["bitfinex","SOLUSD",1646839355680,1.54545473,87.613,87.56,15.63]
["bitfinex","SOLUSD",1646839355881,4.6409208,87.65,87.56,15.63]
["bitfinex","SOLUSD",1646839355882,1.54545473,87.62,87.561,232.97199142]
["bitfinex","SOLUSD",1646839356081,1.54545473,87.62,87.563,113.9]
["bitfinex","SOLUSD",1646839356280,1.54545473,87.634,87.571,113.9]
["bitfinex","SOLUSD",1646839356479,1.54545473,87.634,87.57,68.35]
["bitfinex","SOLUSD",1646839356480,1.54545473,87.639,87.578,68.35]
["bitfinex","SOLUSD",1646839356688,1.54545473,87.637,87.579,6.0]
["bitfinex","SOLUSD",1646839357283,1.54545473,87.638,87.579,6.0]
["bitfinex","SOLUSD",1646839357883,1.54545473,87.638,87.57,54.67853441]
["bitfinex","SOLUSD",1646839358085,1.54545473,87.632,87.57,54.67853441]
["bitfinex","SOLUSD",1646839358383,7.25787759,87.63,87.57,54.67853441]
["bitfinex","SOLUSD",1646839358984,5.707,87.629,87.57,54.67853441]
["bitfinex","SOLUSD",1646839360284,5.707,87.631,87.57,54.67853441]
["bitfinex","SOLUSD",1646839360509,5.707,87.632,87.57,54.67853441]
["bitfinex","SOLUSD",1646839360910,17.1287,87.63,87.57,54.67853441]
["bitfinex","SOLUSD",1646839361614,18.67415473,87.63,87.57,54.67853441]
["bitfinex","SOLUSD",1646839362014,17.1287,87.63,87.57,54.67853441]
["bitfinex","SOLUSD",1646839362811,18.67415473,87.63,87.57,54.67853441]
["bitfinex","SOLUSD",1646839363012,17.1287,87.63,87.57,54.67853441]
["bitfinex","SOLUSD",1646839363612,1.54545473,87.633,87.579,68.35]
["bitfinex","SOLUSD",1646839363812,1.54545473,87.646,87.582,113.9]
["bitfinex","SOLUSD",1646839364012,1.54545473,87.647,87.584,49.3306532]
["bitfinex","SOLUSD",1646839364212,1.54545473,87.647,87.586,113.9]
["bitfinex","SOLUSD",1646839364416,1.54545473,87.648,87.591,68.35]
["bitfinex","SOLUSD",1646839364616,1.54545473,87.652,87.592,6.0]
["bitfinex","SOLUSD",1646839364816,1.54545473,87.652,87.592,30.2774]
["bitfinex","SOLUSD",1646839365213,1.54545473,87.654,87.592,30.2774]
["bitfinex","SOLUSD",1646839365415,1.54545473,87.657,87.592,30.2774]
["bitfinex","SOLUSD",1646839365615,1.54545473,87.657,87.592,24.2774]
["bitfinex","SOLUSD",1646839365813,17.1247,87.65,87.592,24.2774]
["bitfinex","SOLUSD",1646839366415,1.54545473,87.644,87.584,49.3306532]
["bitfinex","SOLUSD",1646839366616,1.54545473,87.639,87.584,49.3306532]
["bitfinex","SOLUSD",1646839366814,5.707,87.638,87.584,49.3306532]
["bitfinex","SOLUSD",1646839367014,7.25245473,87.638,87.584,49.3306532]
["bitfinex","SOLUSD",1646839367617,1.54545473,87.637,87.584,49.3306532]
["bitfinex","SOLUSD",1646839367817,5.707,87.636,87.584,49.3306532]
["bitfinex","SOLUSD",1646839368117,17.131,87.63,87.584,49.3306532]
["bitfinex","SOLUSD",1646839368317,39.51987314,87.629,87.584,49.3306532]
["bitfinex","SOLUSD",1646839369620,39.51987314,87.629,87.562,23.6399]
["bitfinex","SOLUSD",1646839370122,17.1308,87.62,87.562,23.6399]
["bitfinex","SOLUSD",1646839370320,43.69772787,87.64,87.562,23.6399]
["bitfinex","SOLUSD",1646839370520,10.02670817,87.639,87.564,60.66224575]
["bitfinex","SOLUSD",1646839370720,10.02670817,87.639,87.565,5.707]
["bitfinex","SOLUSD",1646839371122,5.667,87.638,87.564,63.64223717]
["bitfinex","SOLUSD",1646839371720,5.67,87.658,87.566,68.35]
["bitfinex","SOLUSD",1646839371923,6.29553177,87.657,87.565,5.707]
["bitfinex","SOLUSD",1646839372120,5.673,87.656,87.565,5.707]
["bitfinex","SOLUSD",1646839372523,5.676,87.658,87.566,2.97999142]
["bitfinex","SOLUSD",1646839372722,17.1279,87.64,87.567,5.706]
["bitfinex","SOLUSD",1646839373120,3.66286337,87.639,87.568,2.97999142]
["bitfinex","SOLUSD",1646839373523,5.707,87.638,87.568,2.97999142]
["bitfinex","SOLUSD",1646839373923,17.1293,87.63,87.568,2.97999142]
["bitfinex","SOLUSD",1646839374223,5.707,87.629,87.568,2.97999142]
["bitfinex","SOLUSD",1646839374823,5.707,87.638,87.568,2.97999142]
["bitfinex","SOLUSD",1646839375423,17.1306,87.62,87.564,60.66224575]
["bitfinex","SOLUSD",1646839378726,17.1306,87.62,87.565,113.9]
["bitfinex","SOLUSD",1646839378928,5.708,87.638,87.564,60.66224575]
["bitfinex","SOLUSD",1646839379228,23.8884,87.639,87.565,113.9]
["bitfinex","SOLUSD",1646839379428,5.707,87.657,87.564,60.66224575]
["bitfinex","SOLUSD",1646839379627,5.707,87.657,87.565,68.35]
["bitfinex","SOLUSD",1646839379828,5.707,87.657,87.574,113.9]
["bitfinex","SOLUSD",1646839380027,9.98425619,87.658,87.57,13.76]
["bitfinex","SOLUSD",1646839380028,9.98425619,87.658,87.586,54.93492051]
["bitfinex","SOLUSD",1646839380332,17.121,87.67,87.587,23.3179]
["bitfinex","SOLUSD",1646839380528,17.121,87.67,87.587,26.29789142]
["bitfinex","SOLUSD",1646839380727,17.121,87.67,87.588,6.0]
["bitfinex","SOLUSD",1646839381128,17.121,87.67,87.589,24.8858]
["bitfinex","SOLUSD",1646839381329,17.1334,87.65,87.589,24.8858]
["bitfinex","SOLUSD",1646839381532,2.67653569,87.649,87.589,24.8858]
["bitfinex","SOLUSD",1646839381729,5.706,87.648,87.589,24.8858]
["bitfinex","SOLUSD",1646839382329,48.05870261,87.669,87.589,24.8858]
["bitfinex","SOLUSD",1646839382330,3.12181166,87.666,87.589,24.8858]
["bitfinex","SOLUSD",1646839382528,22.8835,87.669,87.589,24.8858]
["bitfinex","SOLUSD",1646839382729,6.29345327,87.668,87.589,24.8858]
["bitfinex","SOLUSD",1646839382933,3.12181166,87.659,87.586,54.93492051]
["bitfinex","SOLUSD",1646839383129,3.12181166,87.651,87.586,54.93492051]
["bitfinex","SOLUSD",1646839383330,17.1356,87.64,87.586,54.93492051]
["bitfinex","SOLUSD",1646839383529,2.66167437,87.638,87.586,54.93492051]
["bitfinex","SOLUSD",1646839383730,5.706,87.637,87.586,54.93492051]
["bitfinex","SOLUSD",1646839384235,2.66167437,87.638,87.586,54.93492051]
["bitfinex","SOLUSD",1646839384629,5.707,87.649,87.586,54.93492051]
["bitfinex","SOLUSD",1646839384831,6.29511185,87.648,87.586,54.93492051]
["bitfinex","SOLUSD",1646839385031,5.706,87.647,87.586,54.93492051]
["bitfinex","SOLUSD",1646839385434,5.706,87.647,87.587,23.0022]
["bitfinex","SOLUSD",1646839385631,6.29511185,87.646,87.587,23.0022]
["bitfinex","SOLUSD",1646839385832,17.1262,87.65,87.587,23.0022]
["bitfinex","SOLUSD",1646839386657,3.12181166,87.667,87.597,113.9]
["bitfinex","SOLUSD",1646839386834,3.12181166,87.667,87.601,182.25]
["bitfinex","SOLUSD",1646839387032,10.65943938,87.68,87.601,182.25]
["bitfinex","SOLUSD",1646839387033,3.12181166,87.678,87.602,6.0]
["bitfinex","SOLUSD",1646839387232,3.12181166,87.678,87.603,182.5]
["bitfinex","SOLUSD",1646839387432,3.12181166,87.68,87.605,182.25]
["bitfinex","SOLUSD",1646839387632,11.99771434,87.697,87.603,0.25]
["bitfinex","SOLUSD",1646839387633,3.12181166,87.689,87.611,182.25]
["bitfinex","SOLUSD",1646839387832,17.1171,87.69,87.613,182.25]
["bitfinex","SOLUSD",1646839388036,11.99671434,87.689,87.613,182.25]
["bitfinex","SOLUSD",1646839388232,6.29271434,87.688,87.615,182.25]
["bitfinex","SOLUSD",1646839388435,6.29271434,87.689,87.617,182.25]
["bitfinex","SOLUSD",1646839388632,6.29271434,87.689,87.619,68.35]
["bitfinex","SOLUSD",1646839388834,6.29271434,87.689,87.62,64.69908047]
["bitfinex","SOLUSD",1646839389032,17.1195,87.68,87.62,64.69908047]
["bitfinex","SOLUSD",1646839390635,5.704,87.679,87.62,64.69908047]
["bitfinex","SOLUSD",1646839391032,5.704,87.689,87.62,64.69908047]
["bitfinex","SOLUSD",1646839391234,5.704,87.695,87.62,64.69908047]
["bitfinex","SOLUSD",1646839391435,0.79857808,87.689,87.62,64.69908047]
["bitfinex","SOLUSD",1646839391634,3.12181166,87.683,87.62,64.69908047]
["bitfinex","SOLUSD",1646839391835,17.119,87.68,87.62,64.69908047]
["bitfinex","SOLUSD",1646839392036,11.99635006,87.679,87.62,64.69908047]
["bitfinex","SOLUSD",1646839392235,6.29235006,87.678,87.62,64.69908047]
["bitfinex","SOLUSD",1646839392436,5.704,87.677,87.62,64.69908047]
["bitfinex","SOLUSD",1646839392635,6.29235006,87.676,87.62,64.69908047]
["bitfinex","SOLUSD",1646839393035,3.12181166,87.689,87.62,64.69908047]
["bitfinex","SOLUSD",1646839393238,23.0185,87.699,87.62,64.69908047]
["bitfinex","SOLUSD",1646839393239,3.12181166,87.692,87.62,64.69908047]
["bitfinex","SOLUSD",1646839393437,3.12181166,87.693,87.621,68.35]
["bitfinex","SOLUSD",1646839393636,9.41445042,87.698,87.624,113.9]
["bitfinex","SOLUSD",1646839393838,9.41445042,87.698,87.623,68.35]
["bitfinex","SOLUSD",1646839393839,3.12181166,87.698,87.632,113.9]
["bitfinex","SOLUSD",1646839394037,3.12181166,87.699,87.634,113.9]
["bitfinex","SOLUSD",1646839394237,5.703,87.702,87.635,50.5232584]
["bitfinex","SOLUSD",1646839394438,0.39890559,87.698,87.635,50.5232584]
["bitfinex","SOLUSD",1646839394639,17.1176,87.69,87.635,50.5232584]
["bitfinex","SOLUSD",1646839394839,5.703,87.689,87.635,50.5232584]
["bitfinex","SOLUSD",1646839395240,5.703,87.697,87.635,50.5232584]
["bitfinex","SOLUSD",1646839395639,5.703,87.705,87.635,50.5232584]
["bitfinex","SOLUSD",1646839395841,17.119,87.68,87.635,50.5232584]
["bitfinex","SOLUSD",1646839396039,5.703,87.705,87.635,50.5232584]
["bitfinex","SOLUSD",1646839396040,5.704,87.703,87.635,50.5232584]
["bitfinex","SOLUSD",1646839396241,6.29161549,87.702,87.635,50.5232584]
["bitfinex","SOLUSD",1646839396442,16.26316718,87.701,87.635,50.5232584]
["bitfinex","SOLUSD",1646839396642,6.29161549,87.7,87.635,50.5232584]
["bitfinex","SOLUSD",1646839396943,5.703,87.699,87.635,50.5232584]
["bitfinex","SOLUSD",1646839397343,5.703,87.705,87.635,50.5232584]
["bitfinex","SOLUSD",1646839397544,6.29162229,87.704,87.635,50.5232584]
["bitfinex","SOLUSD",1646839397743,5.703,87.703,87.635,50.5232584]
["bitfinex","SOLUSD",1646839397955,17.1169,87.69,87.635,50.5232584]
["bitfinex","SOLUSD",1646839398244,17.1169,87.69,87.64,10.0]
["bitfinex","SOLUSD",1646839399348,5.703,87.689,87.64,10.0]
["bitfinex","SOLUSD",1646839399548,17.1229,87.68,87.64,10.0]
["bitfinex","SOLUSD",1646839399747,5.703,87.679,87.64,10.0]
["bitfinex","SOLUSD",1646839400147,5.703,87.693,87.64,10.0]
["bitfinex","SOLUSD",1646839400347,6.29209235,87.692,87.64,10.0]
["bitfinex","SOLUSD",1646839400548,5.703,87.691,87.64,10.0]
["bitfinex","SOLUSD",1646839400849,6.29209235,87.69,87.64,10.0]
["bitfinex","SOLUSD",1646839401050,5.703,87.689,87.64,10.0]
["bitfinex","SOLUSD",1646839401348,17.1217,87.67,87.64,10.0]
["bitfinex","SOLUSD",1646839404868,5.704,87.669,87.64,10.0]
["bitfinex","SOLUSD",1646839405069,13.76,87.69,87.64,10.0]
["bitfinex","SOLUSD",1646839405271,3.12181166,87.683,87.64,16.71]
["bitfinex","SOLUSD",1646839405469,3.12181166,87.698,87.64,16.71]
["bitfinex","SOLUSD",1646839405669,3.12181166,87.699,87.64,16.71]
["bitfinex","SOLUSD",1646839406070,17.1169,87.69,87.64,16.71]
["bitfinex","SOLUSD",1646839406471,0.69604664,87.689,87.64,10.0]
["bitfinex","SOLUSD",1646839407170,5.703,87.688,87.64,10.0]
["bitfinex","SOLUSD",1646839407772,5.703,87.694,87.64,10.0]
["bitfinex","SOLUSD",1646839407971,6.29152153,87.693,87.64,10.0]
["bitfinex","SOLUSD",1646839408171,17.1207,87.68,87.64,10.0]
["bitfinex","SOLUSD",1646839410275,6.44309665,87.692,87.64,10.0]
["bitfinex","SOLUSD",1646839410473,6.29142801,87.691,87.64,10.0]
["bitfinex","SOLUSD",1646839410676,5.703,87.69,87.64,10.0]
["bitfinex","SOLUSD",1646839410974,6.29142801,87.689,87.64,10.0]
["bitfinex","SOLUSD",1646839411174,5.703,87.688,87.64,10.0]
["bitfinex","SOLUSD",1646839411378,17.1198,87.68,87.64,10.0]
["bitfinex","SOLUSD",1646839411575,9.20137971,87.678,87.64,10.0]
["bitfinex","SOLUSD",1646839411776,5.703,87.677,87.64,10.0]
["bitfinex","SOLUSD",1646839412377,17.1215,87.67,87.64,10.0]
["bitfinex","SOLUSD",1646839412579,5.703,87.677,87.64,10.0]
["bitfinex","SOLUSD",1646839412777,5.703,87.682,87.64,10.0]
["bitfinex","SOLUSD",1646839412978,5.703,87.687,87.64,10.0]
["bitfinex","SOLUSD",1646839413177,6.29144572,87.686,87.64,10.0]
["bitfinex","SOLUSD",1646839413385,3.12181166,87.691,87.64,10.0]
["bitfinex","SOLUSD",1646839413583,9.80694537,87.69,87.64,61.29730444]
["bitfinex","SOLUSD",1646839413882,9.80694537,87.69,87.64,10.0]
["bitfinex","SOLUSD",1646839413883,17.1188,87.68,87.64,10.0]
["bitfinex","SOLUSD",1646839414079,3.12181166,87.677,87.64,10.0]
["bitfinex","SOLUSD",1646839414280,3.12181166,87.669,87.64,10.0]
["bitfinex","SOLUSD",1646839414479,5.704,87.668,87.64,10.0]
["bitfinex","SOLUSD",1646839414678,3.12181166,87.667,87.64,10.0]
["bitfinex","SOLUSD",1646839414878,7.69799389,87.666,87.64,10.0]
["bitfinex","SOLUSD",1646839415078,6.29144572,87.665,87.64,10.0]
["bitfinex","SOLUSD",1646839415280,5.704,87.664,87.64,10.0]
["bitfinex","SOLUSD",1646839415578,17.1275,87.66,87.64,10.0]
["bitfinex","SOLUSD",1646839415780,5.704,87.659,87.64,10.0]
["bitfinex","SOLUSD",1646839416079,3.12181166,87.666,87.64,10.0]
["bitfinex","SOLUSD",1646839416381,6.29233605,87.665,87.64,10.0]
["bitfinex","SOLUSD",1646839416678,3.12181166,87.668,87.64,10.0]
["bitfinex","SOLUSD",1646839416879,5.704,87.667,87.64,10.0]
["bitfinex","SOLUSD",1646839417081,17.1249,87.65,87.64,10.0]
["bitfinex","SOLUSD",1646839417278,2.03061831,87.649,87.64,10.0]
["bitfinex","SOLUSD",1646839417879,5.704,87.648,87.64,10.0]
["bitfinex","SOLUSD",1646839418280,2.52872381,87.647,87.64,10.0]
["bitfinex","SOLUSD",1646839418879,5.704,87.646,87.64,10.0]
["bitfinex","SOLUSD",1646839420180,5.704,87.648,87.64,10.0]
["bitfinex","SOLUSD",1646839420981,8.44476263,87.647,87.64,10.0]
["bitfinex","SOLUSD",1646839421180,5.704,87.646,87.64,10.0]
["bitfinex","SOLUSD",1646839421681,5.704,87.646,87.64,0.00094083]
["bitfinex","SOLUSD",1646839421879,5.704,87.646,87.577,47.1817]
["bitfinex","SOLUSD",1646839422079,17.1312,87.63,87.578,57.98111266]
["bitfinex","SOLUSD",1646839422282,4.61485976,87.629,87.578,57.98111266]
["bitfinex","SOLUSD",1646839422881,5.707,87.639,87.578,57.98111266]
["bitfinex","SOLUSD",1646839423081,1.7874853,87.69,87.583,68.35]
["bitfinex","SOLUSD",1646839423082,5.707,87.659,87.583,68.35]
["bitfinex","SOLUSD",1646839423283,5.707,87.659,87.59,113.9]
["bitfinex","SOLUSD",1646839423481,100.0,87.666,87.59,13.76]
["bitfinex","SOLUSD",1646839423681,100.0,87.666,87.591,24.3625]
["bitfinex","SOLUSD",1646839423882,5.09288163,87.665,87.592,50.52552358]
["bitfinex","SOLUSD",1646839424183,17.1229,87.66,87.592,50.52552358]
["bitfinex","SOLUSD",1646839424381,5.706,87.659,87.592,50.52552358]
["bitfinex","SOLUSD",1646839424680,5.706,87.664,87.592,50.52552358]
["bitfinex","SOLUSD",1646839425083,17.1289,87.64,87.592,50.31371858]
["bitfinex","SOLUSD",1646839426082,5.706,87.649,87.592,50.31371858]
["bitfinex","SOLUSD",1646839426282,3.12181166,87.673,87.592,50.31371858]
["bitfinex","SOLUSD",1646839426685,3.12181166,87.674,87.592,50.31371858]
["bitfinex","SOLUSD",1646839426883,6.29268069,87.672,87.592,50.31371858]
["bitfinex","SOLUSD",1646839427083,17.1243,87.66,87.593,113.9]
["bitfinex","SOLUSD",1646839427283,3.12181166,87.676,87.601,182.25]
["bitfinex","SOLUSD",1646839427483,3.12181166,87.685,87.601,182.25]
["bitfinex","SOLUSD",1646839427684,3.12181166,87.687,87.601,182.25]
["bitfinex","SOLUSD",1646839427882,5.704,87.686,87.601,182.25]
["bitfinex","SOLUSD",1646839428084,12.01163589,87.685,87.603,113.9]
["bitfinex","SOLUSD",1646839428283,11.99573029,87.684,87.603,113.9]
["bitfinex","SOLUSD",1646839428486,6.29173029,87.683,87.603,113.9]
["bitfinex","SOLUSD",1646839428684,6.29173029,87.683,87.607,113.9]
["bitfinex","SOLUSD",1646839428884,17.1194,87.68,87.606,50.65709947]
["bitfinex","SOLUSD",1646839429289,11.99566082,87.679,87.606,50.65709947]
["bitfinex","SOLUSD",1646839429686,6.29166082,87.678,87.606,50.65709947]
["bitfinex","SOLUSD",1646839429888,5.705,87.678,87.607,113.9]
["bitfinex","SOLUSD",1646839430087,3.12181166,87.686,87.61,182.25]
["bitfinex","SOLUSD",1646839430290,3.12181166,87.699,87.612,182.25]
["bitfinex","SOLUSD",1646839430488,3.12181166,87.699,87.611,6.25]
["bitfinex","SOLUSD",1646839430489,5.607,87.698,87.621,182.25]
["bitfinex","SOLUSD",1646839430688,3.12181166,87.714,87.623,182.25]
["bitfinex","SOLUSD",1646839430888,6.28942921,87.715,87.625,182.25]
["bitfinex","SOLUSD",1646839431088,6.28942921,87.715,87.627,182.25]
["bitfinex","SOLUSD",1646839431294,21.7428208,87.77,87.641,182.25]
["bitfinex","SOLUSD",1646839431488,11.83395591,87.769,87.643,182.25]
["bitfinex","SOLUSD",1646839431690,6.28695591,87.768,87.645,182.25]
["bitfinex","SOLUSD",1646839431892,6.28695591,87.768,87.644,12.24692135]
["bitfinex","SOLUSD",1646839431893,6.28695591,87.768,87.647,182.25]
["bitfinex","SOLUSD",1646839432089,6.28695591,87.768,87.661,182.25]
["bitfinex","SOLUSD",1646839432288,5.7,87.767,87.663,187.5279005]
["bitfinex","SOLUSD",1646839432490,6.28695591,87.767,87.665,182.25]
["bitfinex","SOLUSD",1646839432688,40.42,87.783,87.664,30.3501]
["bitfinex","SOLUSD",1646839432689,6.28695591,87.778,87.681,182.25]
["bitfinex","SOLUSD",1646839432891,40.42,87.783,87.691,113.9]
["bitfinex","SOLUSD",1646839433090,40.42,87.783,87.693,182.25]
["bitfinex","SOLUSD",1646839433287,40.42,87.783,87.695,182.25]
["bitfinex","SOLUSD",1646839433489,40.42,87.783,87.697,182.25]
["bitfinex","SOLUSD",1646839433690,40.42,87.783,87.711,182.25]
["bitfinex","SOLUSD",1646839433888,5.698,87.782,87.713,182.25]
["bitfinex","SOLUSD",1646839434088,5.698,87.782,87.715,182.25]
["bitfinex","SOLUSD",1646839434290,5.698,87.782,87.72,13.76]
["bitfinex","SOLUSD",1646839434493,1.23405506,87.781,87.72,13.76]
["bitfinex","SOLUSD",1646839434691,1.23405506,87.781,87.715,2.97999142]
["bitfinex","SOLUSD",1646839434891,1.23405506,87.781,87.681,45.4326]
["bitfinex","SOLUSD",1646839434892,17.0993,87.78,87.7,13.76]
["bitfinex","SOLUSD",1646839435091,18.89612285,87.78,87.682,6.0]
["bitfinex","SOLUSD",1646839435493,1.79682285,87.779,87.682,6.0]
["bitfinex","SOLUSD",1646839435992,1.79682285,87.779,87.683,63.05177667]
["bitfinex","SOLUSD",1646839436393,1.79682285,87.779,87.69,113.9]
["bitfinex","SOLUSD",1646839436594,1.23405506,87.781,87.705,68.35]
["bitfinex","SOLUSD",1646839436793,24.3438,87.795,87.712,113.9]
["bitfinex","SOLUSD",1646839436995,24.3438,87.795,87.711,68.35]
["bitfinex","SOLUSD",1646839437693,17.0975,87.79,87.701,68.35]
["bitfinex","SOLUSD",1646839437893,17.0975,87.79,87.7,13.76]
["bitfinex","SOLUSD",1646839437894,10.60514641,87.789,87.712,50.00546292]
["bitfinex","SOLUSD",1646839438095,12.40196926,87.789,87.712,50.00546292]
["bitfinex","SOLUSD",1646839438296,1.79682285,87.788,87.712,50.00546292]
["bitfinex","SOLUSD",1646839438596,1.58959784,87.769,87.712,50.00546292]
["bitfinex","SOLUSD",1646839438796,5.668,87.768,87.712,50.00546292]
["bitfinex","SOLUSD",1646839439195,5.668,87.779,87.712,50.00546292]
["bitfinex","SOLUSD",1646839439897,5.67234145,87.778,87.712,50.00546292]
["bitfinex","SOLUSD",1646839440097,17.1039,87.76,87.712,50.00546292]
["bitfinex","SOLUSD",1646839441104,5.67,87.777,87.712,50.00546292]
["bitfinex","SOLUSD",1646839441304,5.663,87.793,87.712,50.00546292]
["bitfinex","SOLUSD",1646839441507,5.657,87.794,87.712,50.00546292]
["bitfinex","SOLUSD",1646839442204,17.1003,87.78,87.712,50.00546292]
["bitfinex","SOLUSD",1646839442605,17.1003,87.78,87.713,5.698]
["bitfinex","SOLUSD",1646839443524,5.636,87.779,87.712,50.00546292]
["bitfinex","SOLUSD",1646839444327,5.636,87.779,87.714,113.9]
["bitfinex","SOLUSD",1646839444528,5.636,87.779,87.713,6.0]
["bitfinex","SOLUSD",1646839444529,40.42,87.801,87.721,68.35]
["bitfinex","SOLUSD",1646839444732,5.622,87.819,87.722,119.597]
["bitfinex","SOLUSD",1646839444929,5.622,87.819,87.747,68.35]
["bitfinex","SOLUSD",1646839445128,5.622,87.819,87.724,5.18590112]
["bitfinex","SOLUSD",1646839445129,40.42,87.831,87.761,182.25]
["bitfinex","SOLUSD",1646839445328,40.42,87.831,87.765,182.25]
["bitfinex","SOLUSD",1646839445527,40.42,87.831,87.77,17.0828]
["bitfinex","SOLUSD",1646839445728,6.17875612,87.836,87.771,5.694]
["bitfinex","SOLUSD",1646839445929,6.17875612,87.836,87.75,13.76]
["bitfinex","SOLUSD",1646839446130,5.606,87.835,87.74,13.76]
["bitfinex","SOLUSD",1646839446428,5.606,87.835,87.741,6.0]
["bitfinex","SOLUSD",1646839446628,17.0902,87.83,87.742,5.695]
["bitfinex","SOLUSD",1646839446831,5.599,87.829,87.741,6.0]
["bitfinex","SOLUSD",1646839447033,44.06237761,87.829,87.742,51.07224866]
["bitfinex","SOLUSD",1646839447232,5.695,87.828,87.742,51.07224866]
["bitfinex","SOLUSD",1646839447431,33.58376143,87.828,87.742,51.07224866]
["bitfinex","SOLUSD",1646839448130,17.0999,87.81,87.743,6.0]
["bitfinex","SOLUSD",1646839448332,6.04998813,87.809,87.743,6.0]
["bitfinex","SOLUSD",1646839449732,6.04998813,87.809,87.742,51.07224866]
["bitfinex","SOLUSD",1646839450133,17.096,87.8,87.742,51.07224866]
["bitfinex","SOLUSD",1646839451634,17.096,87.8,87.726,5.696]
["bitfinex","SOLUSD",1646839451836,17.1036,87.78,87.726,5.696]
["bitfinex","SOLUSD",1646839452137,24.0536,87.78,87.703,5.697]
["bitfinex","SOLUSD",1646839452336,5.567,87.779,87.681,5.698]
["bitfinex","SOLUSD",1646839452537,5.567,87.779,87.672,68.35]
["bitfinex","SOLUSD",1646839452538,7.36382285,87.779,87.672,68.35]
["bitfinex","SOLUSD",1646839452738,40.42,87.773,87.682,64.45034937]
["bitfinex","SOLUSD",1646839452935,5.535,87.772,87.682,64.45034937]
["bitfinex","SOLUSD",1646839453136,5.632,87.777,87.682,64.45034937]
["bitfinex","SOLUSD",1646839453339,7.42882285,87.777,87.682,64.45034937]
["bitfinex","SOLUSD",1646839453535,1.79682285,87.776,87.682,64.45034937]
["bitfinex","SOLUSD",1646839453735,5.699,87.775,87.682,64.45034937]
["bitfinex","SOLUSD",1646839453935,40.42,87.756,87.682,64.45034937]
["bitfinex","SOLUSD",1646839454135,17.1079,87.75,87.682,64.45034937]
["bitfinex","SOLUSD",1646839455235,5.7,87.749,87.682,64.45034937]
["bitfinex","SOLUSD",1646839455436,40.42,87.751,87.682,64.45034937]
["bitfinex","SOLUSD",1646839455437,17.1103,87.73,87.682,64.45034937]
["bitfinex","SOLUSD",1646839456036,40.42,87.751,87.682,64.45034937]
["bitfinex","SOLUSD",1646839456240,40.42,87.751,87.683,5.7]
["bitfinex","SOLUSD",1646839456840,5.94807003,87.749,87.666,48.1152]
["bitfinex","SOLUSD",1646839457038,5.67,87.748,87.666,48.1152]
["bitfinex","SOLUSD",1646839457238,7.46682285,87.748,87.666,48.1152]
["bitfinex","SOLUSD",1646839457637,1.79682285,87.747,87.666,48.1152]
["bitfinex","SOLUSD",1646839457837,5.673,87.746,87.666,48.1152]
["bitfinex","SOLUSD",1646839458038,17.1168,87.73,87.632,113.9]
["bitfinex","SOLUSD",1646839458238,5.676,87.729,87.633,5.702]
["bitfinex","SOLUSD",1646839458438,26.75260881,87.729,87.613,54.5862]
["bitfinex","SOLUSD",1646839458639,1.79682285,87.729,87.614,6.0]
["bitfinex","SOLUSD",1646839458837,1.79682285,87.728,87.615,5.703]
["bitfinex","SOLUSD",1646839459037,1.79682285,87.728,87.616,59.02388535]
["bitfinex","SOLUSD",1646839459038,0.58467422,87.727,87.616,59.02388535]
["bitfinex","SOLUSD",1646839459238,17.1213,87.71,87.617,5.703]
["bitfinex","SOLUSD",1646839459439,5.29768634,87.709,87.618,6.0]
["bitfinex","SOLUSD",1646839459637,5.29768634,87.709,87.619,5.703]
["bitfinex","SOLUSD",1646839459838,5.29768634,87.709,87.62,6.0]
["bitfinex","SOLUSD",1646839460041,5.684,87.708,87.621,5.703]
["bitfinex","SOLUSD",1646839460239,5.684,87.708,87.622,6.0]
["bitfinex","SOLUSD",1646839460438,5.684,87.708,87.623,5.703]
["bitfinex","SOLUSD",1646839461241,17.1184,87.69,87.623,5.703]
["bitfinex","SOLUSD",1646839462643,5.692,87.689,87.622,6.0]
["bitfinex","SOLUSD",1646839462841,5.692,87.689,87.617,119.9]
["bitfinex","SOLUSD",1646839463244,5.692,87.689,87.617,122.87999142]
["bitfinex","SOLUSD",1646839463942,5.692,87.689,87.617,8.97999142]
["bitfinex","SOLUSD",1646839464142,17.1184,87.69,87.618,5.704]
["bitfinex","SOLUSD",1646839464342,17.1184,87.69,87.619,6.0]
["bitfinex","SOLUSD",1646839464543,17.1184,87.69,87.62,5.704]
["bitfinex","SOLUSD",1646839464743,17.1243,87.67,87.616,53.02388535]
["bitfinex","SOLUSD",1646839464944,23.7743,87.67,87.616,53.02388535]
["bitfinex","SOLUSD",1646839465245,0.97072254,87.669,87.616,53.02388535]
["bitfinex","SOLUSD",1646839467147,17.1243,87.66,87.616,53.02388535]
["bitfinex","SOLUSD",1646839469249,17.1243,87.66,87.604,24.6669]
["bitfinex","SOLUSD",1646839469450,17.1243,87.66,87.603,5.704]
["bitfinex","SOLUSD",1646839470250,17.1243,87.66,87.604,59.6994264]
["bitfinex","SOLUSD",1646839470460,100.0,87.687,87.605,113.9]
["bitfinex","SOLUSD",1646839470651,13.76,87.71,87.605,113.9]
["bitfinex","SOLUSD",1646839470852,5.577,87.695,87.607,113.9]
["bitfinex","SOLUSD",1646839471254,6.31477292,87.694,87.608,2.97999142]
["bitfinex","SOLUSD",1646839471452,5.58,87.693,87.608,2.97999142]
["bitfinex","SOLUSD",1646839472251,17.1171,87.69,87.608,2.97999142]
["bitfinex","SOLUSD",1646839472452,17.1171,87.69,87.605,22.6084]
["bitfinex","SOLUSD",1646839474852,17.1171,87.69,87.606,113.9]
["bitfinex","SOLUSD",1646839475253,17.1171,87.69,87.605,25.58839142]
["bitfinex","SOLUSD",1646839475453,17.1171,87.69,87.606,6.0]
["bitfinex","SOLUSD",1646839475854,5.667,87.689,87.606,6.0]
["bitfinex","SOLUSD",1646839476055,17.1216,87.67,87.606,6.0]
["bitfinex","SOLUSD",1646839476672,17.1216,87.67,87.607,113.9]
["bitfinex","SOLUSD",1646839477773,17.1216,87.67,87.606,113.9]
["bitfinex","SOLUSD",1646839478575,6.31477292,87.694,87.616,113.9]
["bitfinex","SOLUSD",1646839478777,5.625,87.709,87.627,68.35]
["bitfinex","SOLUSD",1646839478977,5.585,87.726,87.631,68.35]
["bitfinex","SOLUSD",1646839479177,5.545,87.731,87.637,68.35]
["bitfinex","SOLUSD",1646839479377,100.0,87.732,87.651,182.25]
["bitfinex","SOLUSD",1646839479577,100.0,87.732,87.653,182.25]
["bitfinex","SOLUSD",1646839479777,100.0,87.732,87.65,13.76]
["bitfinex","SOLUSD",1646839479778,100.0,87.732,87.671,182.25]
["bitfinex","SOLUSD",1646839479977,100.0,87.732,87.672,65.26968992]
["bitfinex","SOLUSD",1646839480177,5.386,87.745,87.672,59.26968992]
["bitfinex","SOLUSD",1646839480477,5.386,87.745,87.685,113.9]
["bitfinex","SOLUSD",1646839480682,24.37104385,87.77,87.691,182.25]
["bitfinex","SOLUSD",1646839480683,5.345,87.769,87.691,182.25]
["bitfinex","SOLUSD",1646839480880,17.1033,87.76,87.691,73.24]
["bitfinex","SOLUSD",1646839481078,5.305,87.759,87.691,4.89]
["bitfinex","SOLUSD",1646839481278,5.06891271,87.768,87.692,48.006356]
["bitfinex","SOLUSD",1646839481578,5.541,87.767,87.692,48.006356]
["bitfinex","SOLUSD",1646839481977,2.7379266,87.766,87.692,48.006356]
["bitfinex","SOLUSD",1646839482181,17.1054,87.75,87.692,48.006356]
["bitfinex","SOLUSD",1646839482379,5.699,87.749,87.692,48.006356]
["bitfinex","SOLUSD",1646839482779,5.699,87.767,87.692,48.006356]
["bitfinex","SOLUSD",1646839483283,5.699,87.767,87.693,113.9]
["bitfinex","SOLUSD",1646839483581,5.699,87.769,87.693,113.9]
["bitfinex","SOLUSD",1646839483780,5.699,87.785,87.693,113.9]
["bitfinex","SOLUSD",1646839484381,5.699,87.785,87.7,85.4503]
["bitfinex","SOLUSD",1646839484584,2.7379266,87.799,87.715,113.9]
["bitfinex","SOLUSD",1646839484783,21.63311725,87.812,87.716,188.25]
["bitfinex","SOLUSD",1646839485384,5.96314454,87.801,87.718,68.35]
["bitfinex","SOLUSD",1646839485584,5.664,87.8,87.718,68.35]
["bitfinex","SOLUSD",1646839486085,22.7593,87.8,87.718,68.35]
["bitfinex","SOLUSD",1646839486285,8.2137798,87.799,87.717,63.99029127]
["bitfinex","SOLUSD",1646839486584,5.667,87.798,87.717,63.99029127]
["bitfinex","SOLUSD",1646839488189,17.0992,87.79,87.717,63.99029127]
["bitfinex","SOLUSD",1646839488393,5.673,87.789,87.717,63.99029127]
["bitfinex","SOLUSD",1646839489092,17.0994,87.78,87.717,63.99029127]
["bitfinex","SOLUSD",1646839489491,8.2137798,87.795,87.717,63.99029127]
["bitfinex","SOLUSD",1646839489892,5.96314454,87.801,87.718,182.25]
["bitfinex","SOLUSD",1646839490096,17.0947,87.81,87.72,199.3472]
["bitfinex","SOLUSD",1646839490295,5.681,87.809,87.722,113.9]
["bitfinex","SOLUSD",1646839490496,5.681,87.809,87.724,113.9]
["bitfinex","SOLUSD",1646839490696,5.681,87.809,87.731,68.35]
["bitfinex","SOLUSD",1646839491102,5.681,87.809,87.732,64.21880041]
["bitfinex","SOLUSD",1646839491494,17.0947,87.81,87.732,64.21880041]
["bitfinex","SOLUSD",1646839491900,17.0947,87.81,87.733,113.9]
["bitfinex","SOLUSD",1646839492297,17.0947,87.81,87.737,113.9]
["bitfinex","SOLUSD",1646839492596,17.0947,87.81,87.741,68.35]
["bitfinex","SOLUSD",1646839492799,5.696,87.809,87.741,68.35]
["bitfinex","SOLUSD",1646839493401,5.696,87.809,87.737,68.35]
["bitfinex","SOLUSD",1646839493598,17.0956,87.8,87.732,64.21880041]
["bitfinex","SOLUSD",1646839494798,17.0999,87.78,87.732,64.21880041]
["bitfinex","SOLUSD",1646839494999,73.19756575,87.81,87.732,64.21880041]
["bitfinex","SOLUSD",1646839495698,5.563,87.809,87.733,113.9]
["bitfinex","SOLUSD",1646839496099,46.7021,87.816,87.733,113.9]
["bitfinex","SOLUSD",1646839496500,46.7021,87.816,87.733,137.9476]
["bitfinex","SOLUSD",1646839497302,46.7021,87.816,87.739,113.9]
["bitfinex","SOLUSD",1646839497502,5.696,87.815,87.751,68.35]
["bitfinex","SOLUSD",1646839498003,5.695,87.832,87.734,71.32999142]
["bitfinex","SOLUSD",1646839498203,5.695,87.833,87.752,2.97999142]
["bitfinex","SOLUSD",1646839498407,5.695,87.838,87.753,58.1182042]
["bitfinex","SOLUSD",1646839498606,5.695,87.838,87.76,17.0882]
["bitfinex","SOLUSD",1646839498806,5.695,87.838,87.754,2.97999142]
["bitfinex","SOLUSD",1646839499006,5.695,87.838,87.753,52.1182042]
["bitfinex","SOLUSD",1646839499206,7.24700273,87.838,87.753,52.1182042]
["bitfinex","SOLUSD",1646839499407,23.6045602,87.838,87.753,52.1182042]
["bitfinex","SOLUSD",1646839499807,1.12667245,87.836,87.753,52.1182042]
["bitfinex","SOLUSD",1646839500008,7.21600273,87.835,87.753,52.1182042]
["bitfinex","SOLUSD",1646839500208,17.0915,87.83,87.753,52.1182042]
["bitfinex","SOLUSD",1646839500410,5.633,87.829,87.753,52.1182042]
["bitfinex","SOLUSD",1646839500613,5.601,87.833,87.753,52.1182042]
["bitfinex","SOLUSD",1646839500813,7.15300273,87.833,87.753,52.1182042]
["bitfinex","SOLUSD",1646839501514,17.0946,87.82,87.753,52.1182042]
["bitfinex","SOLUSD",1646839501713,17.0946,87.82,87.728,2.97999142]
["bitfinex","SOLUSD",1646839501714,10.39288791,87.819,87.72,13.76]
["bitfinex","SOLUSD",1646839501913,13.76,87.81,87.702,46.6125]
["bitfinex","SOLUSD",1646839502112,5.54,87.809,87.702,46.6125]
["bitfinex","SOLUSD",1646839502314,47.205,87.808,87.702,46.6125]
["bitfinex","SOLUSD",1646839502513,5.509,87.807,87.702,46.6125]
["bitfinex","SOLUSD",1646839502713,5.509,87.807,87.703,62.47963093]
["bitfinex","SOLUSD",1646839503129,17.1053,87.79,87.703,62.47963093]
["bitfinex","SOLUSD",1646839503329,7.34385634,87.789,87.703,62.47963093]
["bitfinex","SOLUSD",1646839505231,17.1016,87.78,87.703,62.47963093]
["bitfinex","SOLUSD",1646839505432,17.1016,87.78,87.704,2.97999142]
["bitfinex","SOLUSD",1646839505631,5.698,87.787,87.704,2.97999142]
["bitfinex","SOLUSD",1646839505831,23.4712,87.788,87.704,2.97999142]
["bitfinex","SOLUSD",1646839506431,5.698,87.787,87.712,113.9]
["bitfinex","SOLUSD",1646839506630,1.55200273,87.802,87.712,113.9]
["bitfinex","SOLUSD",1646839506832,1.55200273,87.806,87.727,68.35]
["bitfinex","SOLUSD",1646839507032,22.9502,87.808,87.729,68.35]
["bitfinex","SOLUSD",1646839507235,22.9502,87.808,87.731,68.35]
["bitfinex","SOLUSD",1646839507733,23.4712,87.819,87.731,68.35]
["bitfinex","SOLUSD",1646839507734,5.696,87.807,87.74,17.0928]
["bitfinex","SOLUSD",1646839507936,1.55200273,87.817,87.741,30.5296]
["bitfinex","SOLUSD",1646839508135,25.02320273,87.819,87.741,33.50959142]
["bitfinex","SOLUSD",1646839508539,1.55200273,87.82,87.741,101.85959142]
["bitfinex","SOLUSD",1646839508735,1.55200273,87.813,87.752,113.9]
["bitfinex","SOLUSD",1646839508936,1.55200273,87.818,87.754,113.9]
["bitfinex","SOLUSD",1646839509135,1.55200273,87.819,87.762,113.9]
["bitfinex","SOLUSD",1646839509335,1.55200273,87.827,87.776,113.9]
["bitfinex","SOLUSD",1646839509536,1.55200273,87.832,87.777,117.12947901]
["bitfinex","SOLUSD",1646839509736,1.55200273,87.832,87.777,163.75257901]
["bitfinex","SOLUSD",1646839509936,1.55200273,87.832,87.79,17.083]
["bitfinex","SOLUSD",1646839510136,17.0847,87.86,87.791,53.38562791]
["bitfinex","SOLUSD",1646839510137,1.55200273,87.836,87.791,53.38562791]
["bitfinex","SOLUSD",1646839510336,1.55200273,87.836,87.792,113.9]
["bitfinex","SOLUSD",1646839510537,6.27992769,87.855,87.794,113.9]
["bitfinex","SOLUSD",1646839510740,5.445,87.881,87.796,113.9]
["bitfinex","SOLUSD",1646839510742,6.27992769,87.88,87.796,113.9]
["bitfinex","SOLUSD",1646839510942,5.413,87.879,87.802,113.9]
["bitfinex","SOLUSD",1646839511141,6.27992769,87.878,87.81,17.0785]
["bitfinex","SOLUSD",1646839511541,6.27992769,87.881,87.81,17.0785]
["bitfinex","SOLUSD",1646839512440,17.0808,87.88,87.805,50.2344314]
["bitfinex","SOLUSD",1646839512639,11.94492769,87.879,87.805,50.2344314]
["bitfinex","SOLUSD",1646839512840,5.665,87.879,87.805,50.2344314]
["bitfinex","SOLUSD",1646839513443,33.13953537,87.879,87.805,50.2344314]
["bitfinex","SOLUSD",1646839513643,17.0875,87.86,87.805,50.2344314]
["bitfinex","SOLUSD",1646839516144,5.635,87.859,87.805,50.2344314]
["bitfinex","SOLUSD",1646839516544,17.0869,87.85,87.77,13.76]
["bitfinex","SOLUSD",1646839516745,17.0869,87.85,87.72,172.01]
["bitfinex","SOLUSD",1646839516746,5.607,87.849,87.754,24.8918]
["bitfinex","SOLUSD",1646839516945,56.9787,87.84,87.754,24.8918]
["bitfinex","SOLUSD",1646839517547,0.96372676,87.839,87.778,64.70685315]
["bitfinex","SOLUSD",1646839517744,17.0936,87.83,87.778,64.70685315]
["bitfinex","SOLUSD",1646839520249,17.0936,87.83,87.755,23.8555]
["bitfinex","SOLUSD",1646839520449,5.695,87.829,87.755,23.8555]
["bitfinex","SOLUSD",1646839520651,17.0964,87.81,87.754,24.8918]
["bitfinex","SOLUSD",1646839521253,17.0964,87.81,87.721,23.8555]
["bitfinex","SOLUSD",1646839521254,6.72150878,87.809,87.755,59.30159701]
["bitfinex","SOLUSD",1646839521453,12.35450878,87.809,87.755,59.30159701]
["bitfinex","SOLUSD",1646839521754,6.72150878,87.809,87.755,59.30159701]
["bitfinex","SOLUSD",1646839521951,17.0979,87.8,87.755,59.30159701]
["bitfinex","SOLUSD",1646839522352,17.0979,87.8,87.722,22.678]
["bitfinex","SOLUSD",1646839522552,5.477,87.799,87.722,22.678]
["bitfinex","SOLUSD",1646839522952,17.1007,87.78,87.701,23.0399]
["bitfinex","SOLUSD",1646839523153,5.415,87.779,87.701,23.0399]
["bitfinex","SOLUSD",1646839523352,6.7782382,87.779,87.702,62.11782422]
["bitfinex","SOLUSD",1646839524051,6.67687082,87.759,87.702,62.11782422]
["bitfinex","SOLUSD",1646839524452,5.352,87.758,87.702,62.11782422]
["bitfinex","SOLUSD",1646839526055,5.352,87.758,87.67,17.1069]
["bitfinex","SOLUSD",1646839526254,17.1068,87.75,87.667,47.3465]
["bitfinex","SOLUSD",1646839526457,5.601,87.749,87.667,47.3465]
["bitfinex","SOLUSD",1646839526654,5.7,87.758,87.667,47.3465]
["bitfinex","SOLUSD",1646839527054,5.7,87.758,87.668,61.91576747]
["bitfinex","SOLUSD",1646839528153,6.67687082,87.759,87.672,113.9]
["bitfinex","SOLUSD",1646839528553,6.67687082,87.759,87.673,2.97999142]
["bitfinex","SOLUSD",1646839528957,17.1066,87.75,87.68,17.1045]
["bitfinex","SOLUSD",1646839529454,17.1066,87.75,87.682,50.65215345]
["bitfinex","SOLUSD",1646839529455,5.668,87.749,87.682,50.65215345]
["bitfinex","SOLUSD",1646839530354,5.668,87.749,87.682,53.63214487]
["bitfinex","SOLUSD",1646839530958,17.1084,87.74,87.682,53.63214487]
["bitfinex","SOLUSD",1646839531160,17.1084,87.74,87.682,50.65215345]
["bitfinex","SOLUSD",1646839531560,5.675,87.739,87.682,50.65215345]
["bitfinex","SOLUSD",1646839531759,5.676,87.743,87.682,50.65215345]
["bitfinex","SOLUSD",1646839532558,17.1132,87.73,87.682,50.65215345]
["bitfinex","SOLUSD",1646839532759,5.678,87.729,87.682,50.65215345]
["bitfinex","SOLUSD",1646839533459,57.0387,87.75,87.682,50.65215345]
["bitfinex","SOLUSD",1646839533959,5.679,87.759,87.682,50.65215345]
["bitfinex","SOLUSD",1646839534161,7.60560112,87.763,87.682,50.65215345]
["bitfinex","SOLUSD",1646839534360,5.684,87.762,87.682,50.65215345]
["bitfinex","SOLUSD",1646839534963,17.1063,87.76,87.682,50.65215345]
["bitfinex","SOLUSD",1646839535162,5.686,87.759,87.682,50.65215345]
["bitfinex","SOLUSD",1646839535362,57.0372,87.75,87.682,50.65215345]
["bitfinex","SOLUSD",1646839535562,0.47914586,87.748,87.682,50.65215345]
["bitfinex","SOLUSD",1646839536996,17.1112,87.74,87.682,50.65215345]
["bitfinex","SOLUSD",1646839537201,5.689,87.749,87.687,68.35]
["bitfinex","SOLUSD",1646839537396,17.1916,87.81,87.686,113.9]
["bitfinex","SOLUSD",1646839537397,5.663,87.78,87.689,68.35]
["bitfinex","SOLUSD",1646839537599,5.638,87.781,87.691,68.35]
["bitfinex","SOLUSD",1646839537797,5.638,87.781,87.69,2.97999142]
["bitfinex","SOLUSD",1646839537997,8.0663073,87.768,87.682,50.65215345]
["bitfinex","SOLUSD",1646839538197,17.106,87.76,87.682,50.65215345]
["bitfinex","SOLUSD",1646839538397,5.589,87.759,87.682,50.65215345]
["bitfinex","SOLUSD",1646839538796,5.563,87.767,87.682,50.65215345]
["bitfinex","SOLUSD",1646839539400,17.1086,87.74,87.682,50.65215345]
["bitfinex","SOLUSD",1646839541198,17.1086,87.74,87.66,2.97999142]
["bitfinex","SOLUSD",1646839541406,17.1086,87.74,87.605,11.91151423]
["bitfinex","SOLUSD",1646839541407,17.1086,87.74,87.59,172.01]
["bitfinex","SOLUSD",1646839541610,17.1257,87.71,87.61,61.2252]
["bitfinex","SOLUSD",1646839541801,5.703,87.709,87.61,47.4652]
["bitfinex","SOLUSD",1646839542002,7.50554515,87.709,87.61,47.4652]
["bitfinex","SOLUSD",1646839542203,57.0849,87.69,87.611,57.6761211]
["bitfinex","SOLUSD",1646839542401,5.704,87.689,87.611,57.6761211]
["bitfinex","SOLUSD",1646839542602,13.76,87.68,87.603,5.704]
["bitfinex","SOLUSD",1646839542900,5.705,87.679,87.603,5.704]
["bitfinex","SOLUSD",1646839543100,26.83392185,87.679,87.603,5.704]
["bitfinex","SOLUSD",1646839543499,57.0975,87.67,87.603,5.704]
["bitfinex","SOLUSD",1646839543701,5.665,87.669,87.603,5.704]
["bitfinex","SOLUSD",1646839544100,11.61079535,87.669,87.603,5.704]
["bitfinex","SOLUSD",1646839545103,17.1293,87.66,87.603,5.704]
["bitfinex","SOLUSD",1646839545301,17.1293,87.66,87.603,5.204]
["bitfinex","SOLUSD",1646839547402,5.705,87.659,87.603,5.204]
["bitfinex","SOLUSD",1646839547602,5.705,87.659,87.571,47.4652]
["bitfinex","SOLUSD",1646839547603,17.128,87.65,87.571,47.4652]
["bitfinex","SOLUSD",1646839547803,5.707,87.649,87.572,6.0]
["bitfinex","SOLUSD",1646839548504,5.707,87.649,87.573,47.42531293]
["bitfinex","SOLUSD",1646839548803,5.707,87.667,87.574,6.0]
["bitfinex","SOLUSD",1646839549607,17.1283,87.64,87.574,6.0]
["bitfinex","SOLUSD",1646839549806,5.707,87.639,87.573,47.42531293]
["bitfinex","SOLUSD",1646839551003,5.707,87.665,87.573,47.42531293]
["bitfinex","SOLUSD",1646839551405,7.50954515,87.665,87.573,47.42531293]
["bitfinex","SOLUSD",1646839551615,7.50954515,87.665,87.574,113.9]
["bitfinex","SOLUSD",1646839551806,5.707,87.665,87.574,113.9]
["bitfinex","SOLUSD",1646839552005,5.706,87.667,87.574,113.9]
["bitfinex","SOLUSD",1646839552404,5.706,87.667,87.585,68.35]
["bitfinex","SOLUSD",1646839552607,5.706,87.674,87.594,113.9]
["bitfinex","SOLUSD",1646839552804,5.706,87.674,87.588,58.66464876]
["bitfinex","SOLUSD",1646839552805,11.64762208,87.698,87.597,182.25]
["bitfinex","SOLUSD",1646839553007,11.64762208,87.698,87.599,68.35]
["bitfinex","SOLUSD",1646839553206,11.64762208,87.698,87.602,52.15926318]
["bitfinex","SOLUSD",1646839553405,11.64762208,87.698,87.603,6.0]
["bitfinex","SOLUSD",1646839553406,17.1183,87.69,87.603,6.0]
["bitfinex","SOLUSD",1646839553608,1.80254515,87.697,87.603,24.5883]
["bitfinex","SOLUSD",1646839553609,5.704,87.689,87.603,24.5883]
["bitfinex","SOLUSD",1646839553805,5.704,87.696,87.603,24.5883]
["bitfinex","SOLUSD",1646839554207,140.47296275,87.695,87.603,24.5883]
["bitfinex","SOLUSD",1646839554406,13.76,87.68,87.603,24.5883]
["bitfinex","SOLUSD",1646839554606,17.1248,87.67,87.603,24.5883]
["bitfinex","SOLUSD",1646839554809,13.76,87.66,87.562,46.4898]
["bitfinex","SOLUSD",1646839555009,5.707,87.659,87.562,46.4898]
["bitfinex","SOLUSD",1646839555208,13.76,87.66,87.562,46.4898]
["bitfinex","SOLUSD",1646839555407,26.57296275,87.658,87.562,46.4898]
["bitfinex","SOLUSD",1646839555606,5.707,87.657,87.562,46.4898]
["bitfinex","SOLUSD",1646839555806,7.50954515,87.657,87.563,47.97872095]
["bitfinex","SOLUSD",1646839556007,17.1347,87.64,87.563,47.97872095]
["bitfinex","SOLUSD",1646839556210,5.707,87.639,87.564,6.0]
["bitfinex","SOLUSD",1646839556408,5.707,87.649,87.564,6.0]
["bitfinex","SOLUSD",1646839556609,1.80254515,87.649,87.564,6.0]
["bitfinex","SOLUSD",1646839556808,7.50954515,87.648,87.564,6.0]
["bitfinex","SOLUSD",1646839557008,17.1286,87.64,87.57,17.1263]
["bitfinex","SOLUSD",1646839557207,17.1286,87.64,87.564,6.0]
["bitfinex","SOLUSD",1646839558508,5.707,87.639,87.564,6.0]
["bitfinex","SOLUSD",1646839558707,17.1325,87.62,87.564,6.0]
["bitfinex","SOLUSD",1646839561415,17.1325,87.62,87.563,47.97872095]
["bitfinex","SOLUSD",1646839561610,1.80254515,87.619,87.563,47.97872095]
["bitfinex","SOLUSD",1646839561812,17.1375,87.61,87.529,113.6]
["bitfinex","SOLUSD",1646839562010,17.1375,87.61,87.53,53.9383]
["bitfinex","SOLUSD",1646839562210,5.708,87.609,87.53,53.9383]
["bitfinex","SOLUSD",1646839562613,1.80254515,87.617,87.53,53.9383]
["bitfinex","SOLUSD",1646839562810,17.1355,87.6,87.531,47.09351008]
["bitfinex","SOLUSD",1646839563010,17.1355,87.6,87.532,6.0]
["bitfinex","SOLUSD",1646839563614,5.708,87.599,87.532,6.0]
["bitfinex","SOLUSD",1646839563811,5.71,87.609,87.532,6.0]
["bitfinex","SOLUSD",1646839564212,17.1391,87.59,87.531,47.09351008]
["bitfinex","SOLUSD",1646839564411,5.71,87.589,87.531,47.09351008]
["bitfinex","SOLUSD",1646839564611,26.664495,87.602,87.531,47.09351008]
["bitfinex","SOLUSD",1646839564810,13.76,87.6,87.531,47.09351008]
["bitfinex","SOLUSD",1646839565011,57.1446,87.59,87.531,47.09351008]
["bitfinex","SOLUSD",1646839565213,17.1434,87.58,87.531,47.09351008]
["bitfinex","SOLUSD",1646839565711,5.71,87.579,87.531,47.09351008]
["bitfinex","SOLUSD",1646839565912,1.80254515,87.579,87.531,47.09351008]
["bitfinex","SOLUSD",1646839566113,5.71,87.578,87.531,47.09351008]
["bitfinex","SOLUSD",1646839566316,5.71,87.594,87.531,47.09351008]
["bitfinex","SOLUSD",1646839566515,1.80254515,87.589,87.531,47.09351008]
["bitfinex","SOLUSD",1646839566713,100.0,87.597,87.531,47.09351008]
["bitfinex","SOLUSD",1646839567116,5.71,87.608,87.531,47.09351008]
["bitfinex","SOLUSD",1646839567613,17.1364,87.6,87.531,47.09351008]
["bitfinex","SOLUSD",1646839567816,5.71,87.599,87.531,47.09351008]
["bitfinex","SOLUSD",1646839568114,26.57296275,87.599,87.531,47.09351008]
["bitfinex","SOLUSD",1646839568314,7.51254515,87.598,87.531,47.09351008]
["bitfinex","SOLUSD",1646839568513,1.80254515,87.598,87.531,47.09351008]
["bitfinex","SOLUSD",1646839568713,26.57296275,87.597,87.509,47.9383]
["bitfinex","SOLUSD",1646839568914,17.1425,87.58,87.509,47.9383]
["bitfinex","SOLUSD",1646839569114,17.1425,87.58,87.482,5.71]
["bitfinex","SOLUSD",1646839569115,5.711,87.579,87.482,5.71]
["bitfinex","SOLUSD",1646839569315,5.711,87.579,87.425,5.94719012]
["bitfinex","SOLUSD",1646839569316,13.76,87.57,87.471,53.0668]
["bitfinex","SOLUSD",1646839569513,5.712,87.569,87.471,47.3548]
["bitfinex","SOLUSD",1646839569717,5.712,87.569,87.472,47.0746223]
["bitfinex","SOLUSD",1646839569914,1.79313331,87.568,87.472,47.0746223]
["bitfinex","SOLUSD",1646839570115,17.1523,87.55,87.472,47.0746223]
["bitfinex","SOLUSD",1646839570313,5.713,87.549,87.472,47.0746223]
["bitfinex","SOLUSD",1646839570519,5.713,87.558,87.472,47.0746223]
["bitfinex","SOLUSD",1646839571117,1.79313331,87.557,87.472,47.0746223]
["bitfinex","SOLUSD",1646839571320,17.1479,87.54,87.455,5.712]
["bitfinex","SOLUSD",1646839571518,5.714,87.539,87.432,53.8863]
["bitfinex","SOLUSD",1646839571726,13.76,87.53,87.422,100.0]
["bitfinex","SOLUSD",1646839571918,13.76,87.53,87.402,22.9531]
["bitfinex","SOLUSD",1646839571919,182.25,87.528,87.402,5.715]
["bitfinex","SOLUSD",1646839572121,113.9,87.526,87.403,24.7442]
["bitfinex","SOLUSD",1646839572422,17.1655,87.51,87.404,51.24794182]
["bitfinex","SOLUSD",1646839572619,13.76,87.5,87.404,45.53194182]
["bitfinex","SOLUSD",1646839572820,5.716,87.499,87.404,45.53194182]
["bitfinex","SOLUSD",1646839573021,4.716,87.499,87.404,45.53194182]
["bitfinex","SOLUSD",1646839573221,36.93705091,87.499,87.402,5.716]
["bitfinex","SOLUSD",1646839573422,32.22105091,87.498,87.386,5.716]
["bitfinex","SOLUSD",1646839573622,55.08480184,87.498,87.374,5.716]
["bitfinex","SOLUSD",1646839573921,32.22105091,87.497,87.374,5.716]
["bitfinex","SOLUSD",1646839574223,30.4279176,87.496,87.37,46.61955428]
["bitfinex","SOLUSD",1646839574421,56.82115091,87.496,87.371,23.8652]
["bitfinex","SOLUSD",1646839574622,1.79313331,87.495,87.372,5.716]
["bitfinex","SOLUSD",1646839574822,17.1647,87.48,87.374,5.716]
["bitfinex","SOLUSD",1646839575021,53.29166853,87.495,87.38,13.76]
["bitfinex","SOLUSD",1646839575226,30.4279176,87.509,87.402,2.97999142]
["bitfinex","SOLUSD",1646839575421,22.86375093,87.501,87.403,11.216]
["bitfinex","SOLUSD",1646839575629,22.86375093,87.501,87.404,51.38969759]
["bitfinex","SOLUSD",1646839575827,24.65688424,87.501,87.405,5.716]
["bitfinex","SOLUSD",1646839576029,24.65688424,87.501,87.405,29.5812]
["bitfinex","SOLUSD",1646839576227,1.79313331,87.501,87.405,29.5812]
["bitfinex","SOLUSD",1646839576427,36.62375093,87.5,87.405,29.5812]
["bitfinex","SOLUSD",1646839576628,65.26337464,87.5,87.405,29.5812]
["bitfinex","SOLUSD",1646839576827,1.79313331,87.499,87.405,29.5812]
["bitfinex","SOLUSD",1646839577028,17.1633,87.48,87.405,29.5812]
["bitfinex","SOLUSD",1646839577228,17.1633,87.48,87.406,6.0]
["bitfinex","SOLUSD",1646839577830,5.161,87.479,87.406,6.0]
["bitfinex","SOLUSD",1646839578444,45.73446167,87.48,87.407,5.718]
["bitfinex","SOLUSD",1646839578845,1.79313331,87.478,87.407,5.718]
["bitfinex","SOLUSD",1646839579053,17.167,87.46,87.407,5.718]
["bitfinex","SOLUSD",1646839579247,1.79313331,87.478,87.407,5.718]
["bitfinex","SOLUSD",1646839579647,5.166,87.477,87.407,5.718]
["bitfinex","SOLUSD",1646839580247,1.79313331,87.478,87.407,5.718]
["bitfinex","SOLUSD",1646839580547,5.171,87.477,87.407,5.718]
["bitfinex","SOLUSD",1646839580750,5.168,87.489,87.407,5.718]
["bitfinex","SOLUSD",1646839581149,24.0557,87.496,87.408,2.97999142]
["bitfinex","SOLUSD",1646839581353,22.86418427,87.497,87.409,6.0]
["bitfinex","SOLUSD",1646839581551,1.79313331,87.514,87.41,127.66]
["bitfinex","SOLUSD",1646839581747,1.79313331,87.514,87.412,113.9]
["bitfinex","SOLUSD",1646839582051,22.86418427,87.513,87.421,63.94601011]
["bitfinex","SOLUSD",1646839582247,22.86418427,87.513,87.422,6.0]
["bitfinex","SOLUSD",1646839582451,1.79313331,87.512,87.422,6.0]
["bitfinex","SOLUSD",1646839582850,5.16,87.519,87.43,17.1533]
["bitfinex","SOLUSD",1646839583048,22.86418427,87.527,87.431,30.3889]
["bitfinex","SOLUSD",1646839583253,22.86418427,87.527,87.432,68.35]
["bitfinex","SOLUSD",1646839583548,5.168,87.526,87.448,122.11393153]
["bitfinex","SOLUSD",1646839583748,22.86418427,87.527,87.461,182.25]
["bitfinex","SOLUSD",1646839583950,22.86418427,87.527,87.463,113.9]
["bitfinex","SOLUSD",1646839584148,5.173,87.544,87.468,68.35]
["bitfinex","SOLUSD",1646839585940,1.79313331,87.6,87.503,113.9]
["bitfinex","SOLUSD",1646839586136,28.61583003,87.595,87.505,113.9]
["bitfinex","SOLUSD",1646839586338,17.1392,87.59,87.51,17.1378]
["bitfinex","SOLUSD",1646839586735,17.1392,87.59,87.507,113.9]
["bitfinex","SOLUSD",1646839586937,28.61583003,87.589,87.513,113.9]
["bitfinex","SOLUSD",1646839587136,28.61583003,87.589,87.513,4.92]
["bitfinex","SOLUSD",1646839588339,4.716,87.588,87.502,63.5101226]
["bitfinex","SOLUSD",1646839588542,4.716,87.588,87.503,6.25]
["bitfinex","SOLUSD",1646839588939,28.61583003,87.587,87.503,6.25]
["bitfinex","SOLUSD",1646839589139,6.17414627,87.579,87.503,6.0]
["bitfinex","SOLUSD",1646839589341,6.17414627,87.579,87.502,63.5101226]
["bitfinex","SOLUSD",1646839589741,28.61583003,87.578,87.502,63.5101226]
["bitfinex","SOLUSD",1646839591443,28.61583003,87.578,87.503,113.9]
["bitfinex","SOLUSD",1646839591744,1.79313331,87.604,87.508,68.35]
["bitfinex","SOLUSD",1646839591945,28.61583003,87.591,87.511,113.9]
["bitfinex","SOLUSD",1646839592144,28.61583003,87.591,87.518,68.35]
["bitfinex","SOLUSD",1646839592346,1.79313331,87.614,87.532,113.9]
["bitfinex","SOLUSD",1646839592545,1.79313331,87.626,87.547,182.25]
["bitfinex","SOLUSD",1646839592745,5.94304433,87.627,87.547,182.25]
["bitfinex","SOLUSD",1646839592945,5.94304433,87.627,87.549,68.35]
["bitfinex","SOLUSD",1646839593147,22.81908257,87.632,87.55,17.1291]
["bitfinex","SOLUSD",1646839593345,1.4777017,87.646,87.551,6.25]
["bitfinex","SOLUSD",1646839593748,1.4777017,87.646,87.552,2.97999142]
["bitfinex","SOLUSD",1646839593945,1.4777017,87.646,87.553,6.25]
["bitfinex","SOLUSD",1646839594145,1.4777017,87.646,87.554,113.9]
["bitfinex","SOLUSD",1646839594346,1.4777017,87.646,87.556,68.35]
["bitfinex","SOLUSD",1646839594548,5.94111676,87.664,87.57,13.76]
["bitfinex","SOLUSD",1646839594748,1.4777017,87.667,87.571,6.25]
["bitfinex","SOLUSD",1646839595047,22.81908257,87.667,87.571,6.25]
["bitfinex","SOLUSD",1646839595246,22.81908257,87.667,87.572,2.97999142]
["bitfinex","SOLUSD",1646839595447,30.97945078,87.666,87.574,47.81549514]
["bitfinex","SOLUSD",1646839595847,17.1246,87.66,87.574,47.81549514]
["bitfinex","SOLUSD",1646839596048,4.676,87.659,87.574,47.81549514]
["bitfinex","SOLUSD",1646839596352,6.46913331,87.659,87.574,47.81549514]
["bitfinex","SOLUSD",1646839596547,1.79313331,87.658,87.574,47.81549514]
["bitfinex","SOLUSD",1646839596747,4.678,87.657,87.574,47.81549514]
["bitfinex","SOLUSD",1646839596948,17.1318,87.64,87.574,47.81549514]
["bitfinex","SOLUSD",1646839597155,5.62092518,87.639,87.574,47.81549514]
["bitfinex","SOLUSD",1646839597350,7.41405849,87.639,87.574,47.81549514]
["bitfinex","SOLUSD",1646839597749,3.27083501,87.638,87.55,13.76]
["bitfinex","SOLUSD",1646839597951,4.683,87.637,87.507,68.35]
["bitfinex","SOLUSD",1646839598149,33.61426164,87.637,87.53,13.76]
["bitfinex","SOLUSD",1646839598349,1.79313331,87.636,87.53,13.76]
["bitfinex","SOLUSD",1646839598551,4.684,87.635,87.53,13.76]
["bitfinex","SOLUSD",1646839598750,4.684,87.635,87.556,55.48431656]
["bitfinex","SOLUSD",1646839598951,1.79313331,87.634,87.556,55.48431656]
["bitfinex","SOLUSD",1646839599150,22.42371084,87.619,87.556,55.48431656]
["bitfinex","SOLUSD",1646839599351,1.79313331,87.634,87.556,55.48431656]
["bitfinex","SOLUSD",1646839599551,1.79313331,87.646,87.556,55.48431656]
["bitfinex","SOLUSD",1646839599857,1.79313331,87.656,87.557,11.957]
["bitfinex","SOLUSD",1646839600249,24.08821475,87.655,87.557,11.957]
["bitfinex","SOLUSD",1646839600650,1.79313331,87.654,87.557,5.957]
["bitfinex","SOLUSD",1646839600851,17.1255,87.65,87.56,17.1278]
["bitfinex","SOLUSD",1646839601051,17.1255,87.65,87.561,5.707]
["bitfinex","SOLUSD",1646839601249,1.79313331,87.649,87.558,5.707]
["bitfinex","SOLUSD",1646839601452,4.529,87.648,87.558,5.707]
["bitfinex","SOLUSD",1646839602053,0.7362209,87.647,87.558,5.707]
["bitfinex","SOLUSD",1646839602249,17.1299,87.63,87.56,17.1281]
["bitfinex","SOLUSD",1646839602451,4.644,87.646,87.56,17.1281]
["bitfinex","SOLUSD",1646839602653,4.644,87.646,87.561,5.707]
["bitfinex","SOLUSD",1646839602852,4.644,87.646,87.562,68.35]
["bitfinex","SOLUSD",1646839603052,4.644,87.646,87.564,68.35]
["bitfinex","SOLUSD",1646839603251,4.644,87.646,87.56,13.76]
["bitfinex","SOLUSD",1646839603252,4.644,87.646,87.566,68.35]
["bitfinex","SOLUSD",1646839603451,4.644,87.646,87.581,68.35]
["bitfinex","SOLUSD",1646839603653,4.644,87.646,87.591,68.35]
["bitfinex","SOLUSD",1646839603852,4.644,87.646,87.593,60.97545572]
["bitfinex","SOLUSD",1646839604055,4.644,87.646,87.594,5.706]
["bitfinex","SOLUSD",1646839604454,4.644,87.646,87.593,60.97545572]
["bitfinex","SOLUSD",1646839604753,17.1272,87.64,87.593,60.97545572]
["bitfinex","SOLUSD",1646839606255,9.45050522,87.639,87.593,60.97545572]
["bitfinex","SOLUSD",1646839606453,17.1321,87.63,87.593,60.97545572]
["bitfinex","SOLUSD",1646839607654,1.80118436,87.653,87.593,60.97545572]
["bitfinex","SOLUSD",1646839607859,1.80118436,87.663,87.593,60.97545572]
["bitfinex","SOLUSD",1646839608462,1.80118436,87.663,87.594,5.705]
["bitfinex","SOLUSD",1646839608862,17.1232,87.66,87.594,5.705]
["bitfinex","SOLUSD",1646839610068,17.1232,87.66,87.595,113.9]
["bitfinex","SOLUSD",1646839610367,17.1232,87.66,87.595,7.37]
["bitfinex","SOLUSD",1646839611569,17.1232,87.66,87.594,5.705]
["bitfinex","SOLUSD",1646839613983,17.1211,87.67,87.594,5.705]
["bitfinex","SOLUSD",1646839614382,4.662,87.669,87.594,5.705]
["bitfinex","SOLUSD",1646839614783,4.665,87.673,87.594,5.705]
["bitfinex","SOLUSD",1646839614984,2.92144268,87.7,87.595,130.0]
["bitfinex","SOLUSD",1646839615184,17.24,87.812,87.689,68.35]
["bitfinex","SOLUSD",1646839615383,0.00602557,87.768,87.701,72.99797821]
["bitfinex","SOLUSD",1646839615584,0.00602557,87.831,87.701,68.35]
["bitfinex","SOLUSD",1646839615784,4.64403836,87.855,87.712,68.35]
["bitfinex","SOLUSD",1646839615785,0.00602557,87.821,87.712,68.35]
["bitfinex","SOLUSD",1646839615985,56.03341712,87.854,87.741,182.25]
["bitfinex","SOLUSD",1646839616184,6.28108419,87.853,87.781,113.9]
["bitfinex","SOLUSD",1646839616384,56.03341712,87.854,87.781,7.05]
["bitfinex","SOLUSD",1646839616583,56.03341712,87.854,87.79,13.76]
["bitfinex","SOLUSD",1646839616982,113.6,87.904,87.79,20.83]
["bitfinex","SOLUSD",1646839617187,113.6,87.937,87.792,113.9]
["bitfinex","SOLUSD",1646839617384,113.6,87.937,87.794,113.9]
["bitfinex","SOLUSD",1646839617585,74.0468,87.936,87.804,182.25]
["bitfinex","SOLUSD",1646839617785,74.0468,87.936,87.81,13.76]
["bitfinex","SOLUSD",1646839617985,17.0817,87.9,87.811,4.652]
["bitfinex","SOLUSD",1646839618187,17.0817,87.9,87.81,13.76]
["bitfinex","SOLUSD",1646839618386,1.79618561,87.899,87.81,13.76]
["bitfinex","SOLUSD",1646839619588,49.63203218,87.879,87.81,13.76]
["bitfinex","SOLUSD",1646839619987,1.79618561,87.878,87.79,13.76]
["bitfinex","SOLUSD",1646839620989,1.79618561,87.878,87.791,6.0]
["bitfinex","SOLUSD",1646839622393,49.63203218,87.879,87.791,6.0]
["bitfinex","SOLUSD",1646839623190,24.8429,87.899,87.8,17.0783]
["bitfinex","SOLUSD",1646839623390,100.0,87.94,87.831,68.35]
["bitfinex","SOLUSD",1646839623590,100.0,87.94,87.84,13.76]
["bitfinex","SOLUSD",1646839623790,100.0,87.94,87.841,6.0]
["bitfinex","SOLUSD",1646839623990,100.0,87.94,87.842,113.9]
["bitfinex","SOLUSD",1646839624191,100.0,87.94,87.85,172.01]
["bitfinex","SOLUSD",1646839624192,53.26559274,87.939,87.85,172.01]
["bitfinex","SOLUSD",1646839624390,53.26559274,87.939,87.86,13.76]
["bitfinex","SOLUSD",1646839624592,53.26559274,87.939,87.861,6.0]
["bitfinex","SOLUSD",1646839625491,53.26559274,87.939,87.86,13.76]
["bitfinex","SOLUSD",1646839625695,53.26559274,87.939,87.861,6.0]
["bitfinex","SOLUSD",1646839626092,71.4089,87.977,87.861,6.0]
["bitfinex","SOLUSD",1646839626293,71.4089,87.977,87.862,113.9]
["bitfinex","SOLUSD",1646839626492,71.4089,87.977,87.861,8.97999142]
["bitfinex","SOLUSD",1646839626493,71.4089,87.977,87.864,113.9]
["bitfinex","SOLUSD",1646839626693,71.4089,87.977,87.865,6.25]
["bitfinex","SOLUSD",1646839626896,71.4089,87.977,87.871,113.9]
["bitfinex","SOLUSD",1646839627095,53.48745334,87.976,87.88,172.01]
["bitfinex","SOLUSD",1646839627295,53.48745334,87.976,87.881,6.0]
["bitfinex","SOLUSD",1646839627600,53.48745334,87.976,87.881,27.30939038]
["bitfinex","SOLUSD",1646839627795,53.48745334,87.976,87.882,21.30939038]
["bitfinex","SOLUSD",1646839627995,53.48745334,87.976,87.883,6.0]
["bitfinex","SOLUSD",1646839628597,53.48745334,87.976,87.884,21.30939038]
["bitfinex","SOLUSD",1646839628798,53.48745334,87.976,87.885,6.0]
["bitfinex","SOLUSD",1646839628998,53.48745334,87.976,87.9,13.76]
["bitfinex","SOLUSD",1646839629199,53.48745334,87.976,87.901,6.0]
["bitfinex","SOLUSD",1646839629598,53.48745334,87.976,87.901,27.30939038]
["bitfinex","SOLUSD",1646839629800,53.48745334,87.976,87.901,6.0]
["bitfinex","SOLUSD",1646839630001,53.48745334,87.976,87.9,13.76]
["bitfinex","SOLUSD",1646839631000,53.48745334,87.976,87.88,13.76]
["bitfinex","SOLUSD",1646839631199,53.48745334,87.976,87.89,13.76]
["bitfinex","SOLUSD",1646839631400,53.48745334,87.976,87.9,13.76]
["bitfinex","SOLUSD",1646839632007,71.4089,87.977,87.9,13.76]
["bitfinex","SOLUSD",1646839633003,56.65662448,87.976,87.9,13.76]
["bitfinex","SOLUSD",1646839635104,17.0681,87.97,87.9,13.76]
["bitfinex","SOLUSD",1646839636104,56.65662448,87.976,87.9,13.76]
["bitfinex","SOLUSD",1646839636507,56.65662448,87.976,87.901,185.22999142]
["bitfinex","SOLUSD",1646839637008,56.65662448,87.976,87.901,182.25]
["bitfinex","SOLUSD",1646839638009,23.138,87.977,87.902,2.97999142]
["bitfinex","SOLUSD",1646839638208,23.138,87.977,87.904,182.25]
["bitfinex","SOLUSD",1646839638411,0.00093557,87.982,87.911,182.25]
["bitfinex","SOLUSD",1646839638610,99.50093557,88.055,87.951,182.25]
["bitfinex","SOLUSD",1646839638809,99.50093557,88.055,87.96,13.76]
["bitfinex","SOLUSD",1646839639010,59.42850959,88.054,87.961,6.0]
["bitfinex","SOLUSD",1646839639308,59.42850959,88.054,87.961,27.92662171]
["bitfinex","SOLUSD",1646839639509,59.42850959,88.054,87.962,53.86925761]
["bitfinex","SOLUSD",1646839639709,99.50093557,88.055,87.971,182.25]
["bitfinex","SOLUSD",1646839639910,68.0669,88.097,87.981,182.25]
["bitfinex","SOLUSD",1646839640110,68.0669,88.097,87.991,113.9]
["bitfinex","SOLUSD",1646839640312,68.0669,88.097,88.0,13.76]
["bitfinex","SOLUSD",1646839640711,58.90431621,88.096,88.0,13.76]
["bitfinex","SOLUSD",1646839641010,17.0435,88.09,88.0,13.76]
["bitfinex","SOLUSD",1646839641809,16.5435,88.09,88.0,13.76]
["bitfinex","SOLUSD",1646839643912,58.90431621,88.096,88.0,30.7997]
["bitfinex","SOLUSD",1646839644112,58.90431621,88.096,88.001,6.0]
["bitfinex","SOLUSD",1646839644714,1.51412999,88.093,88.001,6.0]
["bitfinex","SOLUSD",1646839645113,1.51412999,88.092,88.001,6.0]
["bitfinex","SOLUSD",1646839645514,1.51412999,88.093,88.011,182.25]
["bitfinex","SOLUSD",1646839645715,1.51412999,88.093,88.001,6.0]
["bitfinex","SOLUSD",1646839645716,58.90431621,88.096,88.021,113.9]
["bitfinex","SOLUSD",1646839645914,58.90431621,88.096,88.03,13.76]
["bitfinex","SOLUSD",1646839646115,58.90431621,88.096,88.031,6.0]
["bitfinex","SOLUSD",1646839646515,58.90431621,88.096,88.03,13.76]
["bitfinex","SOLUSD",1646839647518,60.4184462,88.096,88.03,13.76]
["bitfinex","SOLUSD",1646839647718,58.90431621,88.096,88.03,13.76]
["bitfinex","SOLUSD",1646839648120,60.4184462,88.096,88.03,13.76]
["bitfinex","SOLUSD",1646839648319,1.51412999,88.091,88.03,13.76]
["bitfinex","SOLUSD",1646839648519,1.51412999,88.089,88.03,13.76]
["bitfinex","SOLUSD",1646839648719,1.51412999,88.086,88.03,13.76]
["bitfinex","SOLUSD",1646839648919,1.51412999,88.085,88.03,13.76]
["bitfinex","SOLUSD",1646839649119,1.51412999,88.088,88.03,13.76]
["bitfinex","SOLUSD",1646839649323,1.51412999,88.089,88.03,13.76]
["bitfinex","SOLUSD",1646839649924,1.51412999,88.09,88.031,68.35]
["bitfinex","SOLUSD",1646839650124,1.51412999,88.094,88.032,113.9]
["bitfinex","SOLUSD",1646839650325,1.51412999,88.102,88.041,182.25]
["bitfinex","SOLUSD",1646839650530,1.51412999,88.106,88.05,13.76]
["bitfinex","SOLUSD",1646839650728,1.51412999,88.106,88.051,182.25]
["bitfinex","SOLUSD",1646839650929,6.26114687,88.139,88.051,182.25]
["bitfinex","SOLUSD",1646839650930,1.51412999,88.109,88.051,182.25]
["bitfinex","SOLUSD",1646839651129,6.26114687,88.139,88.051,182.25]
["bitfinex","SOLUSD",1646839651130,1.51412999,88.117,88.052,0.25]
["bitfinex","SOLUSD",1646839651334,100.0,88.164,88.052,0.25]
["bitfinex","SOLUSD",1646839651335,1.51412999,88.126,88.052,3.22999142]
["bitfinex","SOLUSD",1646839651532,1.51412999,88.134,88.053,116.87999142]
["bitfinex","SOLUSD",1646839651731,1.51412999,88.136,88.063,100.0]
["bitfinex","SOLUSD",1646839651932,1.51412999,88.136,88.07,13.76]
["bitfinex","SOLUSD",1646839652131,1.51412999,88.136,88.053,2.97999142]
["bitfinex","SOLUSD",1646839652132,1.51412999,88.135,88.08,13.76]
["bitfinex","SOLUSD",1646839652334,62.7706774,88.134,88.09,13.76]
["bitfinex","SOLUSD",1646839655050,8.148326,88.089,88.03,172.01]
["bitfinex","SOLUSD",1646839655251,57.8386017,88.089,88.08,13.76]
["bitfinex","SOLUSD",1646839655454,57.8386017,88.089,88.06,13.76]
["bitfinex","SOLUSD",1646839656055,57.8386017,88.089,88.03,13.76]
["bitfinex","SOLUSD",1646839657256,8.148326,88.089,88.03,13.76]
["bitfinex","SOLUSD",1646839657657,8.148326,88.089,88.038,68.35]
["bitfinex","SOLUSD",1646839657959,8.148326,88.089,88.05,13.76]
["bitfinex","SOLUSD",1646839658158,50.23962589,88.088,88.05,13.76]
["bitfinex","SOLUSD",1646839661362,8.148326,88.089,88.051,68.35]
["bitfinex","SOLUSD",1646839661559,8.148326,88.089,88.052,0.25]
["bitfinex","SOLUSD",1646839662058,8.148326,88.089,88.052,114.15]
["bitfinex","SOLUSD",1646839662259,8.148326,88.089,88.057,68.35]
["bitfinex","SOLUSD",1646839662459,8.148326,88.089,88.071,182.25]
["bitfinex","SOLUSD",1646839662658,0.008326,88.089,88.081,182.25]
["bitfinex","SOLUSD",1646839662859,1.51412999,88.137,88.082,1.00158166]
["bitfinex","SOLUSD",1646839663062,1.51412999,88.144,88.082,1.00158166]
["bitfinex","SOLUSD",1646839663262,60.2783378,88.146,88.082,1.00158166]
["bitfinex","SOLUSD",1646839665262,1.51412999,88.142,88.082,1.00158166]
["bitfinex","SOLUSD",1646839665462,1.51412999,88.141,88.082,1.00158166]
["bitfinex","SOLUSD",1646839665661,1.51412999,88.134,88.082,1.00158166]
["bitfinex","SOLUSD",1646839666262,1.51412999,88.133,88.082,1.00158166]
["bitfinex","SOLUSD",1646839666463,55.83705297,88.132,88.082,1.00158166]
["bitfinex","SOLUSD",1646839666663,1.51412999,88.131,88.082,1.00158166]
["bitfinex","SOLUSD",1646839666963,1.51412999,88.121,88.082,1.00158166]
["bitfinex","SOLUSD",1646839667163,1.51412999,88.119,88.082,1.00158166]
["bitfinex","SOLUSD",1646839667362,53.14373823,88.118,88.08,13.76]
["bitfinex","SOLUSD",1646839667564,1.51412999,88.109,88.08,13.76]
["bitfinex","SOLUSD",1646839668165,1.51412999,88.109,88.039,68.35]
["bitfinex","SOLUSD",1646839668166,1.51412999,88.109,87.995,5.85279777]
["bitfinex","SOLUSD",1646839668468,1.51412999,88.091,88.03,13.76]
["bitfinex","SOLUSD",1646839668667,1.51412999,88.088,88.03,13.76]
["bitfinex","SOLUSD",1646839669065,1.51412999,88.086,88.03,13.76]
["bitfinex","SOLUSD",1646839669263,1.51412999,88.083,88.03,13.76]
["bitfinex","SOLUSD",1646839669465,48.13157752,88.082,88.03,13.76]
["bitfinex","SOLUSD",1646839669663,1.51412999,88.082,88.032,113.9]
["bitfinex","SOLUSD",1646839669866,1.51412999,88.087,88.032,113.9]
["bitfinex","SOLUSD",1646839670166,1.51412999,88.092,88.042,113.9]
["bitfinex","SOLUSD",1646839670364,1.51412999,88.092,88.05,13.76]
["bitfinex","SOLUSD",1646839670565,1.51412999,88.093,88.05,13.76]
["bitfinex","SOLUSD",1646839670767,0.51412999,88.093,88.05,13.76]
["bitfinex","SOLUSD",1646839670970,0.51412999,88.093,88.051,182.25]
["bitfinex","SOLUSD",1646839671165,6.26011167,88.132,88.051,182.25]
["bitfinex","SOLUSD",1646839671566,6.26011167,88.132,88.051,68.35]
["bitfinex","SOLUSD",1646839671766,6.26011167,88.132,88.05,13.76]
["bitfinex","SOLUSD",1646839671965,45.88273114,88.131,88.05,13.76]
["bitfinex","SOLUSD",1646839672166,6.26011167,88.13,88.05,13.76]
["bitfinex","SOLUSD",1646839672367,8.06665089,88.13,88.05,13.76]
["bitfinex","SOLUSD",1646839672666,8.06665089,88.129,88.05,13.76]
["bitfinex","SOLUSD",1646839672866,6.26011167,88.128,88.05,13.76]
["bitfinex","SOLUSD",1646839673067,8.06665089,88.128,88.05,13.76]
["bitfinex","SOLUSD",1646839673268,6.26011167,88.127,88.05,13.76]
["bitfinex","SOLUSD",1646839673670,18.36563023,88.13,88.05,13.76]
["bitfinex","SOLUSD",1646839674069,1.80653922,88.126,88.03,13.76]
["bitfinex","SOLUSD",1646839674469,4.64403836,88.121,88.03,13.76]
["bitfinex","SOLUSD",1646839674970,1.80653922,88.12,88.03,13.76]
["bitfinex","SOLUSD",1646839675171,6.26011167,88.119,88.03,13.76]
["bitfinex","SOLUSD",1646839675670,55.04954639,88.117,88.03,13.76]
["bitfinex","SOLUSD",1646839675871,6.26011167,88.116,88.03,13.76]
["bitfinex","SOLUSD",1646839676473,6.26011167,88.116,88.032,113.9]
["bitfinex","SOLUSD",1646839678072,6.26011167,88.116,88.04,113.9]
["bitfinex","SOLUSD",1646839678275,6.26011167,88.116,88.03,13.76]
["bitfinex","SOLUSD",1646839678276,4.64403836,88.118,88.057,68.35]
["bitfinex","SOLUSD",1646839678474,6.26011167,88.132,88.07,13.76]
["bitfinex","SOLUSD",1646839678675,6.26011167,88.132,88.08,13.76]
["bitfinex","SOLUSD",1646839679473,6.26011167,88.132,88.081,6.0]
["bitfinex","SOLUSD",1646839680272,57.83112269,88.131,88.081,6.0]
["bitfinex","SOLUSD",1646839680472,6.26011167,88.132,88.081,6.0]
["bitfinex","SOLUSD",1646839680674,6.26011167,88.13,88.081,6.0]
["bitfinex","SOLUSD",1646839680874,6.26011167,88.132,88.081,6.0]
["bitfinex","SOLUSD",1646839681974,6.26011167,88.132,88.08,13.76]
["bitfinex","SOLUSD",1646839682577,6.26011167,88.132,88.06,13.76]
["bitfinex","SOLUSD",1646839682774,4.64403836,88.129,88.06,13.76]
["bitfinex","SOLUSD",1646839683376,6.45057758,88.129,88.06,13.76]
["bitfinex","SOLUSD",1646839683575,6.26011167,88.128,88.06,13.76]
["bitfinex","SOLUSD",1646839683783,4.64403836,88.118,88.0,172.01]
["bitfinex","SOLUSD",1646839683975,4.64403836,88.118,87.948,16.7104]
["bitfinex","SOLUSD",1646839683976,111.62996678,88.117,88.01,13.76]
["bitfinex","SOLUSD",1646839684175,111.62996678,88.117,87.991,68.35]
["bitfinex","SOLUSD",1646839684176,111.62996678,88.117,88.0,13.76]
["bitfinex","SOLUSD",1646839684376,18.38391843,88.116,88.0,13.76]
["bitfinex","SOLUSD",1646839684575,17.0422,88.09,88.0,13.76]
["bitfinex","SOLUSD",1646839684775,70.8943465,88.089,88.0,13.76]
["bitfinex","SOLUSD",1646839684975,6.26011167,88.088,88.0,13.76]
["bitfinex","SOLUSD",1646839685775,6.26011167,88.088,88.0,30.8012]
["bitfinex","SOLUSD",1646839686575,17.0442,88.08,88.001,6.0]
["bitfinex","SOLUSD",1646839686976,6.26011167,88.079,88.001,6.0]
["bitfinex","SOLUSD",1646839687576,6.26011167,88.079,88.0,13.76]
["bitfinex","SOLUSD",1646839687777,6.26011167,88.079,88.0,30.8013]
["bitfinex","SOLUSD",1646839687979,6.26011167,88.079,88.001,6.0]
["bitfinex","SOLUSD",1646839688177,6.26011167,88.087,88.002,113.9]
["bitfinex","SOLUSD",1646839688377,6.26011167,88.087,88.004,113.9]
["bitfinex","SOLUSD",1646839688577,6.26011167,88.087,88.006,113.9]
["bitfinex","SOLUSD",1646839688778,6.26011167,88.087,88.007,6.0]
["bitfinex","SOLUSD",1646839688982,6.26011167,88.087,88.001,74.35]
["bitfinex","SOLUSD",1646839689780,6.26011167,88.087,88.001,6.0]
["bitfinex","SOLUSD",1646839690183,6.26011167,88.087,88.001,182.25]
["bitfinex","SOLUSD",1646839690382,6.26011167,88.087,88.005,113.9]
["bitfinex","SOLUSD",1646839690582,6.26011167,88.087,88.013,113.9]
["bitfinex","SOLUSD",1646839690784,6.26011167,88.087,88.021,68.35]
["bitfinex","SOLUSD",1646839690982,6.26011167,88.087,88.022,6.0]
["bitfinex","SOLUSD",1646839691184,6.26011167,88.087,88.023,113.9]
["bitfinex","SOLUSD",1646839691492,6.26011167,88.087,88.025,113.9]
["bitfinex","SOLUSD",1646839691683,22.758,88.088,88.03,13.76]
["bitfinex","SOLUSD",1646839691889,24.6957,88.098,88.031,6.0]
["bitfinex","SOLUSD",1646839692091,6.26222926,88.097,88.031,6.0]
["bitfinex","SOLUSD",1646839692289,69.61782629,88.097,88.031,6.0]
["bitfinex","SOLUSD",1646839692689,6.26222926,88.096,88.03,30.7948]
["bitfinex","SOLUSD",1646839692989,17.041,88.09,88.03,13.76]
["bitfinex","SOLUSD",1646839693192,6.26222926,88.089,88.03,13.76]
["bitfinex","SOLUSD",1646839693788,6.26222926,88.096,88.03,13.76]
["bitfinex","SOLUSD",1646839694812,6.26222926,88.096,88.031,68.35]
["bitfinex","SOLUSD",1646839695011,6.26222926,88.096,88.032,6.0]
["bitfinex","SOLUSD",1646839695811,6.26222926,88.096,88.04,17.0342]
["bitfinex","SOLUSD",1646839696011,6.26222926,88.096,88.041,6.0]
["bitfinex","SOLUSD",1646839696412,6.26222926,88.096,88.04,30.7942]
["bitfinex","SOLUSD",1646839698716,6.26222926,88.096,88.041,6.0]
["bitfinex","SOLUSD",1646839699121,6.26222926,88.096,88.04,30.7942]
["bitfinex","SOLUSD",1646839699318,6.26222926,88.096,88.04,13.76]
["bitfinex","SOLUSD",1646839702721,6.26222926,88.096,88.02,30.7971]
["bitfinex","SOLUSD",1646839703124,6.26222926,88.096,88.021,68.35]
["bitfinex","SOLUSD",1646839703424,6.26222926,88.096,88.023,113.9]
["bitfinex","SOLUSD",1646839703621,6.26222926,88.096,88.04,17.0337]
["bitfinex","SOLUSD",1646839704024,6.26222926,88.096,88.041,6.0]
["bitfinex","SOLUSD",1646839704427,63.35559703,88.097,88.041,6.0]
["bitfinex","SOLUSD",1646839705824,6.26127141,88.096,88.041,6.0]
["bitfinex","SOLUSD",1646839706025,24.6957,88.098,88.041,74.35]
["bitfinex","SOLUSD",1646839706227,3.09243745,88.105,88.051,182.25]
["bitfinex","SOLUSD",1646839706428,74.162,88.131,88.06,13.76]
["bitfinex","SOLUSD",1646839706429,3.09243745,88.118,88.06,13.76]
["bitfinex","SOLUSD",1646839706626,3.09243745,88.119,88.061,6.0]
["bitfinex","SOLUSD",1646839707628,3.09243745,88.12,88.061,6.0]
["bitfinex","SOLUSD",1646839708029,6.26006821,88.121,88.061,6.0]
["bitfinex","SOLUSD",1646839708228,6.26006821,88.121,88.07,17.0279]
["bitfinex","SOLUSD",1646839708429,6.26006821,88.121,88.071,6.0]
["bitfinex","SOLUSD",1646839709029,3.09243745,88.126,88.071,6.0]
["bitfinex","SOLUSD",1646839709533,3.09243745,88.124,88.07,13.76]
["bitfinex","SOLUSD",1646839709731,58.01191498,88.123,88.07,13.76]
["bitfinex","SOLUSD",1646839709933,6.26006821,88.122,88.07,13.76]
["bitfinex","SOLUSD",1646839710536,6.26006821,88.122,88.07,30.7889]
["bitfinex","SOLUSD",1646839710933,6.26006821,88.122,88.071,6.0]
["bitfinex","SOLUSD",1646839711132,3.09243745,88.128,88.071,6.0]
["bitfinex","SOLUSD",1646839711332,24.5951,88.135,88.071,6.0]
["bitfinex","SOLUSD",1646839711333,6.2593416,88.127,88.071,6.0]
["bitfinex","SOLUSD",1646839711532,6.2593416,88.127,88.07,30.7889]
["bitfinex","SOLUSD",1646839711734,9.35177905,88.129,88.07,30.7889]
["bitfinex","SOLUSD",1646839711933,6.2593416,88.126,88.07,30.7889]
["bitfinex","SOLUSD",1646839712135,58.63083989,88.125,88.07,30.7889]
["bitfinex","SOLUSD",1646839712332,6.2593416,88.124,88.07,13.76]
["bitfinex","SOLUSD",1646839714235,6.2593416,88.124,88.07,30.7891]
["bitfinex","SOLUSD",1646839715036,6.2593416,88.124,88.071,6.0]
["bitfinex","SOLUSD",1646839715237,6.2593416,88.129,88.071,74.35]
["bitfinex","SOLUSD",1646839715437,24.1152,88.13,88.08,17.0269]
["bitfinex","SOLUSD",1646839715636,24.1152,88.13,88.08,13.76]
["bitfinex","SOLUSD",1646839715841,6.25915907,88.129,88.08,13.76]
["bitfinex","SOLUSD",1646839716038,60.43237689,88.128,88.08,13.76]
["bitfinex","SOLUSD",1646839716239,6.25915907,88.127,88.08,13.76]
["bitfinex","SOLUSD",1646839716438,60.43237689,88.128,88.08,13.76]
["bitfinex","SOLUSD",1646839717142,6.25922973,88.127,88.08,13.76]
["bitfinex","SOLUSD",1646839717739,9.35166718,88.127,88.08,13.76]
["bitfinex","SOLUSD",1646839717939,6.25922973,88.127,88.06,13.76]
["bitfinex","SOLUSD",1646839718143,60.43237689,88.128,88.061,6.0]
["bitfinex","SOLUSD",1646839718342,63.52481434,88.128,88.061,6.0]
["bitfinex","SOLUSD",1646839718741,60.43237689,88.128,88.061,6.0]
["bitfinex","SOLUSD",1646839719343,60.43237689,88.128,88.063,100.0]
["bitfinex","SOLUSD",1646839719542,60.43237689,88.128,88.064,6.0]
["bitfinex","SOLUSD",1646839720242,3.09243745,88.127,88.07,17.0292]
["bitfinex","SOLUSD",1646839720466,60.43237689,88.128,88.071,6.0]
["bitfinex","SOLUSD",1646839722847,60.43237689,88.128,88.07,30.7892]
["bitfinex","SOLUSD",1646839723047,60.43237689,88.128,88.071,6.0]
["bitfinex","SOLUSD",1646839723449,3.09243745,88.127,88.071,6.0]
["bitfinex","SOLUSD",1646839723648,3.09243745,88.126,88.071,6.0]
["bitfinex","SOLUSD",1646839723849,3.09243745,88.126,88.07,13.76]
["bitfinex","SOLUSD",1646839724049,3.09243745,88.127,88.07,13.76]
["bitfinex","SOLUSD",1646839724251,3.09243745,88.126,88.07,30.789]
["bitfinex","SOLUSD",1646839724855,3.09243745,88.127,88.07,30.789]
["bitfinex","SOLUSD",1646839725950,3.09243745,88.127,88.07,13.76]
["bitfinex","SOLUSD",1646839726149,3.09243745,88.124,88.07,13.76]
["bitfinex","SOLUSD",1646839727251,3.09243745,88.123,88.07,13.76]
["bitfinex","SOLUSD",1646839727553,3.09243745,88.122,88.07,13.76]
["bitfinex","SOLUSD",1646839727752,3.09243745,88.123,88.07,13.76]
["bitfinex","SOLUSD",1646839728375,3.09243745,88.123,88.07,30.7891]
["bitfinex","SOLUSD",1646839728674,24.1152,88.13,88.072,113.9]
["bitfinex","SOLUSD",1646839728675,3.09243745,88.129,88.072,113.9]
["bitfinex","SOLUSD",1646839728875,24.1152,88.13,88.073,6.0]
["bitfinex","SOLUSD",1646839729075,24.1152,88.13,88.073,113.9]
["bitfinex","SOLUSD",1646839729276,24.1152,88.13,88.075,113.9]
["bitfinex","SOLUSD",1646839729477,24.1152,88.13,88.08,13.76]
["bitfinex","SOLUSD",1646839729675,24.1152,88.13,88.081,6.0]
["bitfinex","SOLUSD",1646839730081,24.1152,88.13,88.08,13.76]
["bitfinex","SOLUSD",1646839730276,24.1152,88.13,88.081,6.0]
["bitfinex","SOLUSD",1646839731278,24.1152,88.13,88.08,30.7867]
["bitfinex","SOLUSD",1646839731478,24.1152,88.13,88.081,6.0]
["bitfinex","SOLUSD",1646839731979,24.1152,88.13,88.09,17.0254]
["bitfinex","SOLUSD",1646839732178,3.09243745,88.134,88.09,17.0254]
["bitfinex","SOLUSD",1646839732179,3.09243745,88.134,88.092,113.9]
["bitfinex","SOLUSD",1646839732381,3.09243745,88.144,88.094,113.9]
["bitfinex","SOLUSD",1646839732582,3.09243745,88.145,88.096,113.9]
["bitfinex","SOLUSD",1646839732778,3.09243745,88.147,88.1,13.76]
["bitfinex","SOLUSD",1646839732981,3.09243745,88.148,88.101,6.0]
["bitfinex","SOLUSD",1646839733179,47.6394,88.167,88.101,6.0]
["bitfinex","SOLUSD",1646839733180,3.09243745,88.146,88.101,6.0]
["bitfinex","SOLUSD",1646839734283,3.09243745,88.146,88.102,113.9]
["bitfinex","SOLUSD",1646839734482,3.09243745,88.15,88.11,17.0214]
["bitfinex","SOLUSD",1646839734682,3.09243745,88.152,88.11,17.0214]
["bitfinex","SOLUSD",1646839734881,3.09243745,88.153,88.11,30.7814]
["bitfinex","SOLUSD",1646839735084,60.9383019,88.152,88.11,30.7814]
["bitfinex","SOLUSD",1646839735281,64.03073935,88.152,88.11,30.7814]
["bitfinex","SOLUSD",1646839735482,3.09243745,88.15,88.11,30.7814]
["bitfinex","SOLUSD",1646839735685,3.09243745,88.15,88.11,13.76]
["bitfinex","SOLUSD",1646839735884,3.09243745,88.148,88.11,13.76]
["bitfinex","SOLUSD",1646839736283,3.09243745,88.147,88.11,13.76]
["bitfinex","SOLUSD",1646839736883,3.09243745,88.146,88.11,13.76]
["bitfinex","SOLUSD",1646839737084,60.9383019,88.152,88.11,13.76]
["bitfinex","SOLUSD",1646839737085,3.09243745,88.143,88.11,13.76]
["bitfinex","SOLUSD",1646839737485,3.09243745,88.146,88.11,13.76]
["bitfinex","SOLUSD",1646839737688,3.09243745,88.145,88.11,13.76]
["bitfinex","SOLUSD",1646839738888,3.09243745,88.146,88.11,13.76]
["bitfinex","SOLUSD",1646839739087,3.09243745,88.147,88.11,13.76]
["bitfinex","SOLUSD",1646839739291,3.09243745,88.148,88.11,13.76]
["bitfinex","SOLUSD",1646839739490,3.09243745,88.15,88.111,182.25]
["bitfinex","SOLUSD",1646839739789,3.09243745,88.155,88.111,182.25]
["bitfinex","SOLUSD",1646839739990,3.09243745,88.155,88.116,182.25]
["bitfinex","SOLUSD",1646839740194,17.0217,88.19,88.112,6.0]
["bitfinex","SOLUSD",1646839740195,3.09243745,88.161,88.121,182.25]
["bitfinex","SOLUSD",1646839740403,8.309e-05,88.149,88.128,68.35]
["bitfinex","SOLUSD",1646839740592,8.309e-05,88.149,88.12,13.76]
["bitfinex","SOLUSD",1646839740593,3.09243745,88.196,88.14,13.76]
["bitfinex","SOLUSD",1646839740792,3.13327186,88.2,88.151,182.25]
["bitfinex","SOLUSD",1646839740990,3.13327186,88.2,88.16,13.76]
["bitfinex","SOLUSD",1646839741290,0.04083441,88.2,88.172,113.9]
["bitfinex","SOLUSD",1646839741691,0.04083441,88.2,88.171,68.35]
["bitfinex","SOLUSD",1646839741891,0.04083441,88.2,88.172,6.0]
["bitfinex","SOLUSD",1646839743091,0.04083441,88.2,88.171,68.35]
["bitfinex","SOLUSD",1646839743893,0.04083441,88.2,88.18,17.0071]
["bitfinex","SOLUSD",1646839744092,0.04083441,88.2,88.172,6.0]
["bitfinex","SOLUSD",1646839744300,0.04083441,88.2,88.18,13.76]
["bitfinex","SOLUSD",1646839746800,0.04083441,88.2,88.16,13.76]
["bitfinex","SOLUSD",1646839747001,46.62646246,88.199,88.15,13.76]
["bitfinex","SOLUSD",1646839747303,46.62646246,88.199,88.12,13.76]
["bitfinex","SOLUSD",1646839747499,1.80593094,88.198,88.121,68.35]
["bitfinex","SOLUSD",1646839747710,1.80593094,88.198,88.122,5.671]
["bitfinex","SOLUSD",1646839748100,46.62646246,88.199,88.127,68.35]
["bitfinex","SOLUSD",1646839748299,46.62646246,88.199,88.132,113.9]
["bitfinex","SOLUSD",1646839748501,46.62646246,88.199,88.134,113.9]
["bitfinex","SOLUSD",1646839748898,46.62646246,88.199,88.13,13.76]
["bitfinex","SOLUSD",1646839748899,46.62646246,88.199,88.136,113.9]
["bitfinex","SOLUSD",1646839749100,0.04083441,88.2,88.162,113.9]
["bitfinex","SOLUSD",1646839749501,0.04083441,88.2,88.168,113.9]
["bitfinex","SOLUSD",1646839749702,0.04083441,88.2,88.171,68.35]
["bitfinex","SOLUSD",1646839749999,0.04083441,88.2,88.17,13.76]
["bitfinex","SOLUSD",1646839750602,0.04083441,88.2,88.15,13.76]
["bitfinex","SOLUSD",1646839751303,0.04083441,88.2,88.131,5.67]
["bitfinex","SOLUSD",1646839751500,1.81377846,88.199,88.13,13.76]
["bitfinex","SOLUSD",1646839751701,53.77770493,88.198,88.13,13.76]
["bitfinex","SOLUSD",1646839751901,60.74770493,88.198,88.13,13.76]
["bitfinex","SOLUSD",1646839752103,1.81377846,88.197,88.13,13.76]
["bitfinex","SOLUSD",1646839752905,1.81377846,88.197,88.11,13.76]
["bitfinex","SOLUSD",1646839753105,46.9882,88.196,88.111,5.671]
["bitfinex","SOLUSD",1646839753501,17.0214,88.19,88.111,5.671]
["bitfinex","SOLUSD",1646839753904,1.81377846,88.189,88.11,13.76]
["bitfinex","SOLUSD",1646839754903,1.81377846,88.189,88.111,6.0]
["bitfinex","SOLUSD",1646839755203,17.024,88.18,88.111,6.0]
["bitfinex","SOLUSD",1646839755402,17.024,88.18,88.11,13.76]
["bitfinex","SOLUSD",1646839755403,51.75916686,88.179,88.11,13.76]
["bitfinex","SOLUSD",1646839756606,52.57294532,88.179,88.11,13.76]
["bitfinex","SOLUSD",1646839756805,17.0256,88.17,88.11,13.76]
["bitfinex","SOLUSD",1646839757909,23.1592,88.178,88.11,13.76]
["bitfinex","SOLUSD",1646839760913,23.1592,88.178,88.11,33.76]
["bitfinex","SOLUSD",1646839761113,17.0259,88.17,88.11,33.76]
["bitfinex","SOLUSD",1646839763734,3.09243745,88.177,88.11,33.76]
["bitfinex","SOLUSD",1646839764335,3.09243745,88.176,88.11,33.76]
["bitfinex","SOLUSD",1646839765133,17.0255,88.17,88.11,33.76]
["bitfinex","SOLUSD",1646839765333,17.0255,88.17,88.11,20.0]
["bitfinex","SOLUSD",1646839765734,18.84731607,88.17,88.11,20.0]
["bitfinex","SOLUSD",1646839765935,3.09243745,88.167,88.11,20.0]
["bitfinex","SOLUSD",1646839766132,3.09243745,88.166,88.11,20.0]
["bitfinex","SOLUSD",1646839766333,17.0285,88.16,88.11,20.0]
["bitfinex","SOLUSD",1646839767934,1.82181607,88.159,88.11,20.0]
["bitfinex","SOLUSD",1646839768132,17.0288,88.15,88.11,20.0]
["bitfinex","SOLUSD",1646839768334,48.67614307,88.149,88.11,20.0]
["bitfinex","SOLUSD",1646839769935,48.67614307,88.149,88.11,37.0209]
["bitfinex","SOLUSD",1646839770137,3.09243745,88.174,88.11,37.0209]
["bitfinex","SOLUSD",1646839770335,3.09243745,88.175,88.11,37.0209]
["bitfinex","SOLUSD",1646839770535,3.09243745,88.176,88.11,37.0209]
["bitfinex","SOLUSD",1646839770835,3.09243745,88.176,88.11,20.0]
["bitfinex","SOLUSD",1646839771039,56.23550116,88.175,88.11,20.0]
["bitfinex","SOLUSD",1646839773239,17.0248,88.17,88.11,20.0]
["bitfinex","SOLUSD",1646839774841,59.32793861,88.175,88.11,20.0]
["bitfinex","SOLUSD",1646839775242,3.09243745,88.172,88.11,20.0]
["bitfinex","SOLUSD",1646839776445,3.09243745,88.171,88.11,20.0]
["bitfinex","SOLUSD",1646839776643,17.0253,88.17,88.11,20.0]
["bitfinex","SOLUSD",1646839776843,3.09243745,88.168,88.111,5.672]
["bitfinex","SOLUSD",1646839777043,3.09243745,88.168,88.11,20.0]
["bitfinex","SOLUSD",1646839777242,3.09243745,88.167,88.11,20.0]
["bitfinex","SOLUSD",1646839777442,3.09243745,88.166,88.11,20.0]
["bitfinex","SOLUSD",1646839777643,3.09243745,88.167,88.11,20.0]
["bitfinex","SOLUSD",1646839777844,3.09243745,88.168,88.11,20.0]
["bitfinex","SOLUSD",1646839778646,3.09243745,88.166,88.11,20.0]
["bitfinex","SOLUSD",1646839778852,3.09243745,88.169,88.11,20.0]
["bitfinex","SOLUSD",1646839779445,3.09243745,88.168,88.11,20.0]
["bitfinex","SOLUSD",1646839780247,3.09243745,88.163,88.11,20.0]
["bitfinex","SOLUSD",1646839780446,3.09243745,88.167,88.111,182.25]
["bitfinex","SOLUSD",1646839780646,3.09243745,88.167,88.111,187.58]
["bitfinex","SOLUSD",1646839781046,3.09243745,88.17,88.112,2.97999142]
["bitfinex","SOLUSD",1646839781253,3.09243745,88.186,88.112,2.97999142]
["bitfinex","SOLUSD",1646839781454,3.09243745,88.186,88.121,182.25]
["bitfinex","SOLUSD",1646839781648,3.09243745,88.188,88.131,182.25]
["bitfinex","SOLUSD",1646839781847,3.09243745,88.188,88.131,187.06]
["bitfinex","SOLUSD",1646839782247,3.09243745,88.187,88.131,187.06]
["bitfinex","SOLUSD",1646839782451,3.09243745,88.188,88.132,2.97999142]
["bitfinex","SOLUSD",1646839782747,3.09243745,88.191,88.141,68.35]
["bitfinex","SOLUSD",1646839783147,3.09243745,88.191,88.14,30.7726]
["bitfinex","SOLUSD",1646839783148,3.09243745,88.192,88.14,13.76]
["bitfinex","SOLUSD",1646839783349,3.09243745,88.19,88.14,13.76]
["bitfinex","SOLUSD",1646839783747,53.72520972,88.195,88.14,13.76]
["bitfinex","SOLUSD",1646839786249,53.72520972,88.195,88.14,30.7757]
["bitfinex","SOLUSD",1646839786451,53.72520972,88.195,88.142,113.9]
["bitfinex","SOLUSD",1646839786848,0.04083441,88.2,88.141,68.35]
["bitfinex","SOLUSD",1646839787249,0.04083441,88.2,88.14,13.76]
["bitfinex","SOLUSD",1646839787448,3.09243745,88.195,88.14,13.76]
["bitfinex","SOLUSD",1646839787648,3.09243745,88.191,88.12,13.76]
["bitfinex","SOLUSD",1646839787848,0.04083441,88.2,88.12,13.76]
["bitfinex","SOLUSD",1646839787849,3.09243745,88.19,88.12,13.76]
["bitfinex","SOLUSD",1646839788049,53.86677867,88.194,88.12,13.76]
["bitfinex","SOLUSD",1646839788050,3.09243745,88.187,88.12,13.76]
["bitfinex","SOLUSD",1646839788249,3.09243745,88.186,88.12,13.76]
["bitfinex","SOLUSD",1646839788650,3.09243745,88.187,88.12,13.76]
["bitfinex","SOLUSD",1646839788850,3.09243745,88.191,88.12,13.76]
["bitfinex","SOLUSD",1646839789251,3.09243745,88.192,88.12,13.76]
["bitfinex","SOLUSD",1646839789451,3.09243745,88.192,88.12,30.7792]
["bitfinex","SOLUSD",1646839789750,49.38873745,88.193,88.12,30.7792]
["bitfinex","SOLUSD",1646839789952,49.38873745,88.193,88.121,182.25]
["bitfinex","SOLUSD",1646839790152,46.2963,88.193,88.121,182.25]
["bitfinex","SOLUSD",1646839790951,1.55196078,88.17,88.121,182.25]
["bitfinex","SOLUSD",1646839791151,1.55196078,88.169,88.13,17.0162]
["bitfinex","SOLUSD",1646839791353,1.55196078,88.167,88.13,30.7762]
["bitfinex","SOLUSD",1646839791556,1.55196078,88.167,88.131,182.25]
["bitfinex","SOLUSD",1646839791758,1.55196078,88.177,88.131,182.25]
["bitfinex","SOLUSD",1646839791954,1.55196078,88.185,88.131,182.25]
["bitfinex","SOLUSD",1646839792153,1.55196078,88.182,88.131,182.25]
["bitfinex","SOLUSD",1646839792352,1.55196078,88.182,88.14,17.0149]
["bitfinex","SOLUSD",1646839792555,1.55196078,88.183,88.14,30.7749]
["bitfinex","SOLUSD",1646839793553,1.55196078,88.183,88.153,113.9]
["bitfinex","SOLUSD",1646839793754,1.55196078,88.191,88.161,182.25]
["bitfinex","SOLUSD",1646839793956,1.55196078,88.191,88.17,13.76]
["bitfinex","SOLUSD",1646839794159,1.55196078,88.194,88.17,13.76]
["bitfinex","SOLUSD",1646839794355,1.55196078,88.196,88.17,13.76]
["bitfinex","SOLUSD",1646839794557,1.55196078,88.196,88.17,30.7685]
["bitfinex","SOLUSD",1646839794755,1.55196078,88.196,88.17,13.76]
["bitfinex","SOLUSD",1646839794955,1.55196078,88.192,88.17,13.76]
["bitfinex","SOLUSD",1646839795154,1.59279519,88.2,88.17,13.76]
["bitfinex","SOLUSD",1646839795354,0.04083441,88.2,88.17,13.76]
["bitfinex","SOLUSD",1646839795553,0.04083441,88.2,88.145,113.9]
["bitfinex","SOLUSD",1646839795754,0.04083441,88.2,88.15,13.76]
["bitfinex","SOLUSD",1646839796056,0.04083441,88.2,88.16,17.0117]
["bitfinex","SOLUSD",1646839796757,0.04083441,88.2,88.161,6.0]
["bitfinex","SOLUSD",1646839799057,0.04083441,88.2,88.17,17.0097]
["bitfinex","SOLUSD",1646839799262,0.04083441,88.2,88.17,30.7697]
["bitfinex","SOLUSD",1646839799858,0.04083441,88.2,88.171,6.0]
["bitfinex","SOLUSD",1646839800458,0.04083441,88.2,88.172,113.9]
["bitfinex","SOLUSD",1646839800660,0.04083441,88.2,88.174,113.9]
["bitfinex","SOLUSD",1646839800858,0.04083441,88.2,88.175,188.25]
["bitfinex","SOLUSD",1646839801061,0.04083441,88.2,88.175,182.25]
["bitfinex","SOLUSD",1646839801262,0.04083441,88.2,88.177,68.35]
["bitfinex","SOLUSD",1646839801459,0.04083441,88.2,88.18,13.76]
["bitfinex","SOLUSD",1646839801659,0.04083441,88.2,88.181,113.9]
["bitfinex","SOLUSD",1646839801862,0.00083441,88.2,88.191,182.25]
["bitfinex","SOLUSD",1646839802060,0.00083441,88.2,88.192,1.00158166]
["bitfinex","SOLUSD",1646839802259,0.00083441,88.2,88.194,113.9]
["bitfinex","SOLUSD",1646839802461,0.00083441,88.2,88.195,119.9]
["bitfinex","SOLUSD",1646839802659,0.00083441,88.2,88.193,6.0]
["bitfinex","SOLUSD",1646839802859,0.00083441,88.2,88.194,68.35]
["bitfinex","SOLUSD",1646839803059,0.00083441,88.2,88.196,68.35]
["bitfinex","SOLUSD",1646839803259,1.55196078,88.26,88.199,68.35]
["bitfinex","SOLUSD",1646839803463,1.55196078,88.281,88.201,68.35]
["bitfinex","SOLUSD",1646839803659,1.55196078,88.292,88.211,73.11971382]
["bitfinex","SOLUSD",1646839803860,50.29035632,88.302,88.226,113.9]
["bitfinex","SOLUSD",1646839804059,50.29035632,88.302,88.248,113.9]
["bitfinex","SOLUSD",1646839804259,49.79035632,88.302,88.26,13.76]
["bitfinex","SOLUSD",1646839804463,49.79035632,88.302,88.25,13.76]
["bitfinex","SOLUSD",1646839805061,49.79035632,88.302,88.251,113.9]
["bitfinex","SOLUSD",1646839805260,49.79035632,88.302,88.252,74.014]
["bitfinex","SOLUSD",1646839805462,49.79035632,88.302,88.261,68.35]
["bitfinex","SOLUSD",1646839805661,1.55196078,88.328,88.265,68.35]
["bitfinex","SOLUSD",1646839805962,44.95742911,88.34,88.272,113.9]
["bitfinex","SOLUSD",1646839806162,44.95742911,88.34,88.271,68.35]
["bitfinex","SOLUSD",1646839806562,46.6541393,88.339,88.271,68.35]
["bitfinex","SOLUSD",1646839806767,44.95742911,88.34,88.271,68.35]
["bitfinex","SOLUSD",1646839807067,77.1974,88.341,88.276,113.9]
["bitfinex","SOLUSD",1646839807265,3.09243745,88.371,88.285,182.25]
["bitfinex","SOLUSD",1646839807466,16.9873,88.36,88.29,16.9864]
["bitfinex","SOLUSD",1646839807665,63.99790318,88.359,88.29,13.76]
["bitfinex","SOLUSD",1646839807867,63.99790318,88.359,88.291,68.35]
["bitfinex","SOLUSD",1646839808065,63.99790318,88.359,88.295,68.35]
["bitfinex","SOLUSD",1646839808264,63.99790318,88.359,88.312,113.9]
["bitfinex","SOLUSD",1646839808467,101.7835,88.383,88.315,68.35]
["bitfinex","SOLUSD",1646839809272,101.7835,88.383,88.31,13.76]
["bitfinex","SOLUSD",1646839809468,50.69273988,88.382,88.31,13.76]
["bitfinex","SOLUSD",1646839809669,50.69273988,88.382,88.31,23.76]
["bitfinex","SOLUSD",1646839810794,16.9837,88.38,88.31,23.76]
["bitfinex","SOLUSD",1646839810993,16.4837,88.38,88.31,10.0]
["bitfinex","SOLUSD",1646839811196,22.6737,88.38,88.31,10.0]
["bitfinex","SOLUSD",1646839811493,1.81224192,88.379,88.31,10.0]
["bitfinex","SOLUSD",1646839812494,100.0,88.377,88.31,10.0]
["bitfinex","SOLUSD",1646839812793,184.06224192,88.376,88.27,13.76]
["bitfinex","SOLUSD",1646839812995,184.06224192,88.376,88.22,172.01]
["bitfinex","SOLUSD",1646839812996,207.92454192,88.376,88.26,13.76]
["bitfinex","SOLUSD",1646839813194,47.28766597,88.359,88.26,13.76]
["bitfinex","SOLUSD",1646839813394,77.57996597,88.359,88.26,13.76]
["bitfinex","SOLUSD",1646839813593,1.81224192,88.358,88.26,13.76]
["bitfinex","SOLUSD",1646839813993,1.81224192,88.358,88.261,5.66]
["bitfinex","SOLUSD",1646839814196,1.81224192,88.358,88.26,13.76]
["bitfinex","SOLUSD",1646839814597,8.99224192,88.358,88.26,13.76]
["bitfinex","SOLUSD",1646839814998,1.81224192,88.357,88.26,13.76]
["bitfinex","SOLUSD",1646839815295,1.81224192,88.357,88.23,56.6435]
["bitfinex","SOLUSD",1646839815296,113.9,88.328,88.239,5.66]
["bitfinex","SOLUSD",1646839815495,113.9,88.318,88.201,5.663]
["bitfinex","SOLUSD",1646839815696,113.9,88.318,88.197,5.665]
["bitfinex","SOLUSD",1646839815896,78.70384192,88.317,88.198,2.97999142]
["bitfinex","SOLUSD",1646839816096,78.70384192,88.317,88.181,5.665]
["bitfinex","SOLUSD",1646839816296,122.48578209,88.309,88.188,2.97999142]
["bitfinex","SOLUSD",1646839816498,68.35,88.299,88.188,2.97999142]
["bitfinex","SOLUSD",1646839816697,68.35,88.297,88.188,2.97999142]
["bitfinex","SOLUSD",1646839816897,113.9,88.288,88.188,2.97999142]
["bitfinex","SOLUSD",1646839817096,13.76,88.28,88.188,2.97999142]
["bitfinex","SOLUSD",1646839817300,68.35,88.279,88.165,5.666]
["bitfinex","SOLUSD",1646839817499,61.61253256,88.278,88.166,2.97999142]
["bitfinex","SOLUSD",1646839817696,61.61253256,88.278,88.167,5.667]
["bitfinex","SOLUSD",1646839817897,63.42477448,88.278,88.167,5.667]
["bitfinex","SOLUSD",1646839818096,1.81224192,88.277,88.168,2.97999142]
["bitfinex","SOLUSD",1646839818297,1.81224192,88.277,88.169,5.667]
["bitfinex","SOLUSD",1646839818699,1.81224192,88.277,88.17,2.97999142]
["bitfinex","SOLUSD",1646839818997,1.81224192,88.277,88.171,5.667]
["bitfinex","SOLUSD",1646839819197,17.0121,88.25,88.171,5.667]
["bitfinex","SOLUSD",1646839819398,61.49169715,88.249,88.172,2.97999142]
["bitfinex","SOLUSD",1646839820198,17.0115,88.24,88.172,2.97999142]
["bitfinex","SOLUSD",1646839820598,61.49169715,88.249,88.173,5.668]
["bitfinex","SOLUSD",1646839821199,61.49169715,88.249,88.181,182.25]
["bitfinex","SOLUSD",1646839821400,61.49169715,88.249,88.182,5.667]
["bitfinex","SOLUSD",1646839822198,61.49169715,88.249,88.19,17.0059]
["bitfinex","SOLUSD",1646839822399,48.3528,88.259,88.191,113.9]
["bitfinex","SOLUSD",1646839822703,48.3528,88.259,88.192,113.9]
["bitfinex","SOLUSD",1646839822901,48.3528,88.259,88.196,113.9]
["bitfinex","SOLUSD",1646839823099,3.09243745,88.333,88.215,68.35]
["bitfinex","SOLUSD",1646839823398,63.71517969,88.298,88.23,16.9966]
["bitfinex","SOLUSD",1646839823998,5.91574252,88.34,88.245,113.9]
["bitfinex","SOLUSD",1646839824199,24.0429,88.356,88.251,182.25]
["bitfinex","SOLUSD",1646839824400,24.0429,88.356,88.26,13.76]
["bitfinex","SOLUSD",1646839824598,24.0429,88.356,88.27,16.9878]
["bitfinex","SOLUSD",1646839825202,60.13219319,88.347,88.271,68.35]
["bitfinex","SOLUSD",1646839825599,60.13219319,88.347,88.28,16.9883]
["bitfinex","SOLUSD",1646839827603,60.13219319,88.347,88.261,71.32999142]
["bitfinex","SOLUSD",1646839827806,60.13219319,88.347,88.261,2.97999142]
["bitfinex","SOLUSD",1646839828005,60.13219319,88.347,88.262,2.97999142]
["bitfinex","SOLUSD",1646839828603,60.13219319,88.347,88.27,16.99]
["bitfinex","SOLUSD",1646839830306,60.13219319,88.347,88.27,30.75]
["bitfinex","SOLUSD",1646839830704,60.13219319,88.347,88.28,16.9876]
["bitfinex","SOLUSD",1646839832707,60.13219319,88.347,88.27,13.76]
["bitfinex","SOLUSD",1646839832708,60.13219319,88.347,88.3,16.9844]
["bitfinex","SOLUSD",1646839834106,24.0429,88.356,88.3,16.9844]
["bitfinex","SOLUSD",1646839834305,24.0429,88.356,88.301,182.25]
["bitfinex","SOLUSD",1646839834506,3.09243745,88.387,88.311,182.25]
["bitfinex","SOLUSD",1646839834707,3.09243745,88.396,88.311,182.25]
["bitfinex","SOLUSD",1646839834907,47.509,88.399,88.311,182.25]
["bitfinex","SOLUSD",1646839835107,53.03730812,88.398,88.311,182.25]
["bitfinex","SOLUSD",1646839836108,53.03730812,88.398,88.321,113.9]
["bitfinex","SOLUSD",1646839836307,53.03730812,88.398,88.321,182.25]
["bitfinex","SOLUSD",1646839837110,53.03730812,88.398,88.321,68.35]
["bitfinex","SOLUSD",1646839837908,53.03730812,88.398,88.322,113.9]
["bitfinex","SOLUSD",1646839838113,53.03730812,88.398,88.321,68.35]
["bitfinex","SOLUSD",1646839838308,53.03730812,88.398,88.324,113.9]
["bitfinex","SOLUSD",1646839838511,53.03730812,88.398,88.336,113.9]
["bitfinex","SOLUSD",1646839838710,53.03730812,88.398,88.343,68.35]
["bitfinex","SOLUSD",1646839838909,53.03730812,88.398,88.351,68.35]
["bitfinex","SOLUSD",1646839839510,53.03730812,88.398,88.341,68.35]
["bitfinex","SOLUSD",1646839839709,53.03730812,88.398,88.35,16.9731]
["bitfinex","SOLUSD",1646839842315,53.03730812,88.398,88.34,13.76]
["bitfinex","SOLUSD",1646839842516,60.68730812,88.398,88.33,13.76]
["bitfinex","SOLUSD",1646839842713,60.68730812,88.398,88.272,4.64405121]
["bitfinex","SOLUSD",1646839842714,60.68730812,88.398,88.32,13.76]
["bitfinex","SOLUSD",1646839842914,60.68730812,88.398,88.31,13.76]
["bitfinex","SOLUSD",1646839843114,23.0394,88.397,88.31,13.76]
["bitfinex","SOLUSD",1646839843317,16.9819,88.39,88.31,30.7424]
["bitfinex","SOLUSD",1646839843515,16.9819,88.39,88.311,68.35]
["bitfinex","SOLUSD",1646839844113,16.9819,88.39,88.31,30.7424]
["bitfinex","SOLUSD",1646839847318,16.9819,88.39,88.31,13.76]
["bitfinex","SOLUSD",1646839849221,23.5419,88.396,88.314,113.9]
["bitfinex","SOLUSD",1646839849424,23.5419,88.396,88.31,13.76]
["bitfinex","SOLUSD",1646839849425,23.5419,88.396,88.331,68.35]
["bitfinex","SOLUSD",1646839849627,17.2376,88.417,88.352,113.9]
["bitfinex","SOLUSD",1646839849826,48.7364,88.427,88.352,113.9]
["bitfinex","SOLUSD",1646839850627,48.7364,88.427,88.36,16.9722]
["bitfinex","SOLUSD",1646839850628,47.50617581,88.408,88.36,16.9722]
["bitfinex","SOLUSD",1646839851628,47.00617581,88.408,88.36,16.9722]
["bitfinex","SOLUSD",1646839853554,46.50617581,88.408,88.36,16.9722]
["bitfinex","SOLUSD",1646839853952,46.50617581,88.408,88.351,68.35]
["bitfinex","SOLUSD",1646839854154,46.50617581,88.408,88.35,13.76]
["bitfinex","SOLUSD",1646839854953,46.50617581,88.408,88.35,30.7345]
["bitfinex","SOLUSD",1646839855553,46.50617581,88.408,88.351,182.25]
["bitfinex","SOLUSD",1646839856753,48.7364,88.427,88.361,182.25]
["bitfinex","SOLUSD",1646839856953,48.7364,88.427,88.371,182.25]
["bitfinex","SOLUSD",1646839857153,0.56811718,88.439,88.371,182.25]
["bitfinex","SOLUSD",1646839857356,0.56811718,88.439,88.372,2.97999142]
["bitfinex","SOLUSD",1646839858154,0.40885046,88.439,88.381,182.25]
["bitfinex","SOLUSD",1646839858355,0.40885046,88.439,88.394,182.25]
["bitfinex","SOLUSD",1646839858755,0.00885046,88.439,88.395,2.97999142]
["bitfinex","SOLUSD",1646839858959,6.23017846,88.499,88.398,182.25]
["bitfinex","SOLUSD",1646839859155,6.23017846,88.511,88.401,182.25]
["bitfinex","SOLUSD",1646839859359,3.09243745,88.521,88.431,182.25]
["bitfinex","SOLUSD",1646839859556,3.09243745,88.522,88.431,182.25]
["bitfinex","SOLUSD",1646839859756,47.9685189,88.521,88.441,182.25]
["bitfinex","SOLUSD",1646839860159,47.9685189,88.521,88.442,23.13057966]
["bitfinex","SOLUSD",1646839860358,3.09243745,88.542,88.451,182.25]
["bitfinex","SOLUSD",1646839860559,3.09243745,88.545,88.461,182.25]
["bitfinex","SOLUSD",1646839860757,3.09243745,88.548,88.461,187.8]
["bitfinex","SOLUSD",1646839860959,3.09243745,88.55,88.461,187.8]
["bitfinex","SOLUSD",1646839861161,3.09243745,88.553,88.463,182.25]
["bitfinex","SOLUSD",1646839861363,57.29399766,88.553,88.464,4.54731612]
["bitfinex","SOLUSD",1646839861563,57.29399766,88.553,88.471,182.25]
["bitfinex","SOLUSD",1646839861960,57.29399766,88.553,88.481,182.25]
["bitfinex","SOLUSD",1646839862159,57.29399766,88.553,88.481,188.3]
["bitfinex","SOLUSD",1646839862360,57.29399766,88.553,88.483,68.35]
["bitfinex","SOLUSD",1646839862563,57.29399766,88.553,88.484,1.00158166]
["bitfinex","SOLUSD",1646839862760,57.29399766,88.553,88.484,3.98157308]
["bitfinex","SOLUSD",1646839862959,57.29399766,88.553,88.485,2.97999142]
["bitfinex","SOLUSD",1646839863660,57.29399766,88.553,88.484,1.00158166]
["bitfinex","SOLUSD",1646839864361,6.22850947,88.552,88.484,1.00158166]
["bitfinex","SOLUSD",1646839864861,57.29399766,88.553,88.484,1.00158166]
["bitfinex","SOLUSD",1646839865260,57.29399766,88.553,88.485,2.97999142]
["bitfinex","SOLUSD",1646839866061,57.29399766,88.553,88.485,71.32999142]
["bitfinex","SOLUSD",1646839866262,57.29399766,88.553,88.485,2.97999142]
["bitfinex","SOLUSD",1646839866462,57.29399766,88.553,88.484,1.00158166]
["bitfinex","SOLUSD",1646839867263,45.7345,88.581,88.485,2.97999142]
["bitfinex","SOLUSD",1646839868364,64.42088002,88.58,88.485,2.97999142]
["bitfinex","SOLUSD",1646839868565,16.9486,88.57,88.485,2.97999142]
["bitfinex","SOLUSD",1646839868765,64.42088002,88.58,88.485,2.97999142]
["bitfinex","SOLUSD",1646839871267,64.42088002,88.58,88.487,113.9]
["bitfinex","SOLUSD",1646839871671,64.42088002,88.58,88.489,113.9]
["bitfinex","SOLUSD",1646839871871,64.42088002,88.58,88.511,113.9]
["bitfinex","SOLUSD",1646839872067,45.7345,88.581,88.52,13.76]
["bitfinex","SOLUSD",1646839872668,45.7345,88.581,88.521,182.25]
["bitfinex","SOLUSD",1646839873067,57.87331833,88.58,88.521,182.25]
["bitfinex","SOLUSD",1646839873268,57.87331833,88.58,88.521,68.35]
["bitfinex","SOLUSD",1646839873868,24.0894,88.589,88.521,68.35]
["bitfinex","SOLUSD",1646839874172,24.0894,88.589,88.52,30.7023]
["bitfinex","SOLUSD",1646839874173,46.8726,88.619,88.523,68.35]
["bitfinex","SOLUSD",1646839874371,24.25553219,88.639,88.531,182.25]
["bitfinex","SOLUSD",1646839874567,24.25553219,88.639,88.541,182.25]
["bitfinex","SOLUSD",1646839874972,59.52577794,88.623,88.541,182.25]
["bitfinex","SOLUSD",1646839875168,59.02577794,88.623,88.543,68.35]
["bitfinex","SOLUSD",1646839875368,58.02577794,88.623,88.543,68.35]
["bitfinex","SOLUSD",1646839875577,58.02577794,88.623,88.544,2.97999142]
["bitfinex","SOLUSD",1646839875770,58.02577794,88.623,88.544,21.57057966]
["bitfinex","SOLUSD",1646839875969,58.02577794,88.623,88.544,2.97999142]
["bitfinex","SOLUSD",1646839876169,58.02577794,88.623,88.545,2.97999142]
["bitfinex","SOLUSD",1646839876371,58.02577794,88.623,88.55,13.76]
["bitfinex","SOLUSD",1646839876569,58.02577794,88.623,88.54,13.76]
["bitfinex","SOLUSD",1646839876773,16.9378,88.62,88.54,13.76]
["bitfinex","SOLUSD",1646839880375,16.9378,88.62,88.507,27.345944]
["bitfinex","SOLUSD",1646839880376,16.9378,88.62,88.52,13.76]
["bitfinex","SOLUSD",1646839880575,23.6037,88.619,88.52,13.76]
["bitfinex","SOLUSD",1646839880775,16.9429,88.59,88.52,13.76]
["bitfinex","SOLUSD",1646839880976,50.6504444,88.589,88.52,13.76]
["bitfinex","SOLUSD",1646839882878,50.6504444,88.589,88.48,230.8463]
["bitfinex","SOLUSD",1646839882879,16.945,88.58,88.48,100.0]
["bitfinex","SOLUSD",1646839883084,16.945,88.58,88.48,13.76]
["bitfinex","SOLUSD",1646839883285,16.945,88.58,88.46,13.76]
["bitfinex","SOLUSD",1646839883485,101.8164,88.579,88.46,13.76]
["bitfinex","SOLUSD",1646839883787,101.8164,88.579,88.461,2.97999142]
["bitfinex","SOLUSD",1646839883984,1.83121648,88.578,88.461,2.97999142]
["bitfinex","SOLUSD",1646839884387,1.83121648,88.578,88.46,13.76]
["bitfinex","SOLUSD",1646839884984,47.93656711,88.549,88.464,113.9]
["bitfinex","SOLUSD",1646839885184,95.92906711,88.549,88.472,113.9]
["bitfinex","SOLUSD",1646839885384,95.92906711,88.549,88.471,68.35]
["bitfinex","SOLUSD",1646839885802,95.92906711,88.549,88.47,13.76]
["bitfinex","SOLUSD",1646839886202,16.953,88.54,88.47,13.76]
["bitfinex","SOLUSD",1646839887607,95.92906711,88.549,88.47,13.76]
["bitfinex","SOLUSD",1646839888507,95.92906711,88.549,88.471,113.9]
["bitfinex","SOLUSD",1646839888807,95.92906711,88.549,88.471,144.22593542]
["bitfinex","SOLUSD",1646839888808,47.9925,88.549,88.471,144.22593542]
["bitfinex","SOLUSD",1646839889009,47.9925,88.549,88.47,20.68]
["bitfinex","SOLUSD",1646839889010,47.9925,88.549,88.487,113.9]
["bitfinex","SOLUSD",1646839889208,47.9925,88.549,88.491,182.25]
["bitfinex","SOLUSD",1646839889409,101.8164,88.579,88.501,182.25]
["bitfinex","SOLUSD",1646839889612,101.8164,88.579,88.511,68.35]
["bitfinex","SOLUSD",1646839889814,50.5971411,88.578,88.511,68.35]
["bitfinex","SOLUSD",1646839890609,50.5971411,88.578,88.51,13.76]
["bitfinex","SOLUSD",1646839891009,50.5971411,88.578,88.511,68.35]
["bitfinex","SOLUSD",1646839891413,50.5971411,88.578,88.51,13.76]
["bitfinex","SOLUSD",1646839893412,50.5971411,88.578,88.49,13.76]
["bitfinex","SOLUSD",1646839893612,53.77788364,88.577,88.49,13.76]
["bitfinex","SOLUSD",1646839893815,16.9471,88.57,88.49,13.76]
["bitfinex","SOLUSD",1646839894814,16.9471,88.57,88.47,13.76]
["bitfinex","SOLUSD",1646839895214,3.09243745,88.568,88.47,13.76]
["bitfinex","SOLUSD",1646839895416,16.9508,88.55,88.47,13.76]
["bitfinex","SOLUSD",1646839895616,52.45574955,88.549,88.47,13.76]
["bitfinex","SOLUSD",1646839896615,3.09243745,88.569,88.481,68.35]
["bitfinex","SOLUSD",1646839896815,3.09243745,88.569,88.491,68.35]
["bitfinex","SOLUSD",1646839897017,47.5504,88.577,88.501,68.35]
["bitfinex","SOLUSD",1646839897319,47.5504,88.577,88.5,13.76]
["bitfinex","SOLUSD",1646839897516,53.04015731,88.576,88.48,13.76]
["bitfinex","SOLUSD",1646839897715,53.04015731,88.576,88.47,13.76]
["bitfinex","SOLUSD",1646839897716,9.32040435,88.575,88.47,13.76]
["bitfinex","SOLUSD",1646839897915,3.09243745,88.569,88.46,113.76]
["bitfinex","SOLUSD",1646839898116,14.1179669,88.569,88.46,113.76]
["bitfinex","SOLUSD",1646839898316,6.2279669,88.568,88.46,113.76]
["bitfinex","SOLUSD",1646839898518,56.5184,88.55,88.46,113.76]
["bitfinex","SOLUSD",1646839898716,85.98080183,88.549,88.46,113.76]
["bitfinex","SOLUSD",1646839899016,16.9555,88.54,88.46,30.7131]
["bitfinex","SOLUSD",1646839899418,23.0913,88.548,88.462,113.9]
["bitfinex","SOLUSD",1646839899820,23.0913,88.548,88.461,68.35]
["bitfinex","SOLUSD",1646839900416,23.0913,88.548,88.47,16.9507]
["bitfinex","SOLUSD",1646839900616,23.0913,88.548,88.47,30.7107]
["bitfinex","SOLUSD",1646839900818,23.0913,88.548,88.472,113.9]
["bitfinex","SOLUSD",1646839901418,23.0913,88.548,88.47,30.7107]
["bitfinex","SOLUSD",1646839901619,23.0913,88.548,88.481,68.35]
["bitfinex","SOLUSD",1646839902825,23.0913,88.548,88.48,16.9491]
["bitfinex","SOLUSD",1646839903023,23.0913,88.548,88.471,68.35]
["bitfinex","SOLUSD",1646839903424,23.0913,88.548,88.47,47.4116]
["bitfinex","SOLUSD",1646839903624,23.0913,88.548,88.47,13.76]
["bitfinex","SOLUSD",1646839904023,23.0913,88.548,88.451,68.35]
["bitfinex","SOLUSD",1646839904024,16.9525,88.54,88.451,68.35]
["bitfinex","SOLUSD",1646839904732,16.9525,88.54,88.452,2.97999142]
["bitfinex","SOLUSD",1646839905326,16.9525,88.54,88.453,6.0]
["bitfinex","SOLUSD",1646839905725,23.0913,88.548,88.454,2.97999142]
["bitfinex","SOLUSD",1646839905927,23.0913,88.548,88.458,68.35]
["bitfinex","SOLUSD",1646839906126,23.0913,88.548,88.459,6.0]
["bitfinex","SOLUSD",1646839907131,16.9525,88.54,88.46,19.93299142]
["bitfinex","SOLUSD",1646839907329,16.9525,88.54,88.461,6.0]
["bitfinex","SOLUSD",1646839908030,23.0913,88.548,88.462,116.87999142]
["bitfinex","SOLUSD",1646839908330,23.0913,88.548,88.463,6.0]
["bitfinex","SOLUSD",1646839908529,6.22933161,88.547,88.463,6.0]
["bitfinex","SOLUSD",1646839908928,113.9,88.546,88.462,2.97999142]
["bitfinex","SOLUSD",1646839909142,26.18373745,88.548,88.395,11.80463108]
["bitfinex","SOLUSD",1646839909143,3.09243745,88.539,88.442,2.97999142]
["bitfinex","SOLUSD",1646839909328,3.09243745,88.539,88.432,2.97999142]
["bitfinex","SOLUSD",1646839909329,16.9579,88.52,88.432,2.97999142]
["bitfinex","SOLUSD",1646839909528,50.9546482,88.519,88.432,2.97999142]
["bitfinex","SOLUSD",1646839909728,50.9546482,88.519,88.43,30.7185]
["bitfinex","SOLUSD",1646839909729,50.9546482,88.519,88.43,13.76]
["bitfinex","SOLUSD",1646839909927,50.9546482,88.519,88.421,365.24904546]
["bitfinex","SOLUSD",1646839910128,53.49896116,88.518,88.421,365.24904546]
["bitfinex","SOLUSD",1646839910331,53.49896116,88.518,88.422,2.97999142]
["bitfinex","SOLUSD",1646839910529,6.23116116,88.517,88.422,2.97999142]
["bitfinex","SOLUSD",1646839911230,58.45769532,88.498,88.403,102.97999142]
["bitfinex","SOLUSD",1646839911431,113.9,88.489,88.403,102.97999142]
["bitfinex","SOLUSD",1646839911629,6.23116116,88.488,88.372,2.97999142]
["bitfinex","SOLUSD",1646839911830,6.23116116,88.488,88.36,100.0]
["bitfinex","SOLUSD",1646839911831,113.9,88.473,88.36,100.0]
["bitfinex","SOLUSD",1646839912031,113.9,88.459,88.36,100.0]
["bitfinex","SOLUSD",1646839912230,113.9,88.449,88.36,100.0]
["bitfinex","SOLUSD",1646839912432,120.8,88.449,88.36,100.0]
["bitfinex","SOLUSD",1646839912631,64.28890067,88.439,88.36,100.0]
["bitfinex","SOLUSD",1646839912835,64.28890067,88.439,88.34,13.76]
["bitfinex","SOLUSD",1646839913031,1.8347535,88.438,88.33,36.28593908]
["bitfinex","SOLUSD",1646839913231,1.8347535,88.438,88.331,6.0]
["bitfinex","SOLUSD",1646839913433,1.8347535,88.438,88.325,6.0]
["bitfinex","SOLUSD",1646839913633,1.8347535,88.438,88.324,2.97999142]
["bitfinex","SOLUSD",1646839913834,1.8347535,88.438,88.326,2.97999142]
["bitfinex","SOLUSD",1646839915031,1.8347535,88.438,88.327,6.0]
["bitfinex","SOLUSD",1646839915233,16.975,88.43,88.33,16.9789]
["bitfinex","SOLUSD",1646839915435,16.975,88.43,88.331,6.0]
["bitfinex","SOLUSD",1646839916032,1.85367115,88.429,88.331,6.0]
["bitfinex","SOLUSD",1646839916331,46.3922217,88.409,88.33,16.9789]
["bitfinex","SOLUSD",1646839917335,46.3922217,88.409,88.327,2.97999142]
["bitfinex","SOLUSD",1646839917336,16.9806,88.4,88.327,2.97999142]
["bitfinex","SOLUSD",1646839917533,16.9806,88.4,88.328,6.0]
["bitfinex","SOLUSD",1646839917732,16.9806,88.4,88.327,2.97999142]
["bitfinex","SOLUSD",1646839917936,46.3922217,88.409,88.328,5.658]
["bitfinex","SOLUSD",1646839918333,16.9806,88.4,88.328,5.658]
["bitfinex","SOLUSD",1646839918533,16.9806,88.4,88.312,2.97999142]
["bitfinex","SOLUSD",1646839918735,16.9806,88.4,88.313,6.0]
["bitfinex","SOLUSD",1646839919837,45.3051,88.408,88.32,16.9805]
["bitfinex","SOLUSD",1646839920036,45.3051,88.408,88.321,11.658]
["bitfinex","SOLUSD",1646839920341,45.3051,88.408,88.322,113.9]
["bitfinex","SOLUSD",1646839920543,13.76,88.45,88.339,113.9]
["bitfinex","SOLUSD",1646839920740,48.0344,88.447,88.344,68.35]
["bitfinex","SOLUSD",1646839920940,48.0344,88.447,88.361,68.35]
["bitfinex","SOLUSD",1646839921138,48.0344,88.447,88.363,68.35]
["bitfinex","SOLUSD",1646839921339,49.05234985,88.446,88.365,68.35]
["bitfinex","SOLUSD",1646839921540,49.05234985,88.446,88.366,11.655]
["bitfinex","SOLUSD",1646839921738,49.05234985,88.446,88.366,28.52593908]
["bitfinex","SOLUSD",1646839921940,49.05234985,88.446,88.367,5.655]
["bitfinex","SOLUSD",1646839922239,49.05234985,88.446,88.368,6.0]
["bitfinex","SOLUSD",1646839922438,49.05234985,88.446,88.369,5.655]
["bitfinex","SOLUSD",1646839922640,49.05234985,88.446,88.37,6.0]
["bitfinex","SOLUSD",1646839922840,49.05234985,88.446,88.37,8.97999142]
["bitfinex","SOLUSD",1646839923048,49.05234985,88.446,88.37,25.95119142]
["bitfinex","SOLUSD",1646839923639,49.05234985,88.446,88.37,8.97999142]
["bitfinex","SOLUSD",1646839924041,49.05234985,88.446,88.37,2.97999142]
["bitfinex","SOLUSD",1646839924241,49.05234985,88.446,88.371,11.655]
["bitfinex","SOLUSD",1646839924443,49.05234985,88.446,88.371,5.655]
["bitfinex","SOLUSD",1646839924645,49.05234985,88.446,88.354,5.655]
["bitfinex","SOLUSD",1646839924844,49.05234985,88.446,88.355,6.0]
["bitfinex","SOLUSD",1646839925044,49.05234985,88.446,88.353,2.97999142]
["bitfinex","SOLUSD",1646839925245,49.05234985,88.446,88.354,6.0]
["bitfinex","SOLUSD",1646839925648,49.05234985,88.446,88.36,16.9733]
["bitfinex","SOLUSD",1646839926045,49.05234985,88.446,88.361,6.0]
["bitfinex","SOLUSD",1646839926648,49.05234985,88.446,88.362,2.97999142]
["bitfinex","SOLUSD",1646839926866,49.05234985,88.446,88.371,68.35]
["bitfinex","SOLUSD",1646839927065,49.05234985,88.446,88.372,6.0]
["bitfinex","SOLUSD",1646839927265,49.05234985,88.446,88.351,5.655]
["bitfinex","SOLUSD",1646839927467,49.05234985,88.446,88.351,11.655]
["bitfinex","SOLUSD",1646839928063,1.85367115,88.445,88.351,11.655]
["bitfinex","SOLUSD",1646839928278,1.85367115,88.445,88.36,16.972]
["bitfinex","SOLUSD",1646839928465,1.85367115,88.445,88.361,6.0]
["bitfinex","SOLUSD",1646839928867,115.75367115,88.445,88.349,5.655]
["bitfinex","SOLUSD",1646839929066,1.85367115,88.445,88.331,5.656]
["bitfinex","SOLUSD",1646839929266,16.9772,88.44,88.332,6.0]
["bitfinex","SOLUSD",1646839929466,16.9772,88.44,88.333,5.657]
["bitfinex","SOLUSD",1646839929667,1.85367115,88.439,88.334,6.0]
["bitfinex","SOLUSD",1646839930266,1.85367115,88.439,88.331,5.656]
["bitfinex","SOLUSD",1646839930467,1.85367115,88.439,88.332,6.0]
["bitfinex","SOLUSD",1646839930666,1.85367115,88.439,88.333,5.657]
["bitfinex","SOLUSD",1646839931267,115.75367115,88.439,88.333,5.657]
["bitfinex","SOLUSD",1646839931468,1.85367115,88.439,88.333,5.657]
["bitfinex","SOLUSD",1646839931667,1.85367115,88.438,88.333,5.657]
["bitfinex","SOLUSD",1646839932067,1.85367115,88.438,88.34,16.9769]
["bitfinex","SOLUSD",1646839932267,1.85367115,88.438,88.341,11.656]
["bitfinex","SOLUSD",1646839932468,1.85367115,88.438,88.341,36.50675713]
["bitfinex","SOLUSD",1646839932869,1.85367115,88.438,88.342,24.85075713]
["bitfinex","SOLUSD",1646839933069,49.05234985,88.446,88.346,182.25]
["bitfinex","SOLUSD",1646839933272,49.05234985,88.446,88.351,182.25]
["bitfinex","SOLUSD",1646839933475,49.05234985,88.446,88.35,30.7348]
["bitfinex","SOLUSD",1646839933476,49.05234985,88.446,88.353,182.25]
["bitfinex","SOLUSD",1646839933669,49.05234985,88.446,88.355,182.25]
["bitfinex","SOLUSD",1646839933870,49.05234985,88.446,88.371,68.35]
["bitfinex","SOLUSD",1646839934074,49.05234985,88.446,88.37,13.76]
["bitfinex","SOLUSD",1646839934075,49.05234985,88.446,88.372,6.0]
["bitfinex","SOLUSD",1646839934477,49.05234985,88.446,88.37,13.76]
["bitfinex","SOLUSD",1646839934676,49.05234985,88.446,88.381,68.35]
["bitfinex","SOLUSD",1646839934876,49.05234985,88.446,88.373,2.97999142]
["bitfinex","SOLUSD",1646839935077,49.05234985,88.446,88.381,2.97999142]
["bitfinex","SOLUSD",1646839935478,49.05234985,88.446,88.378,100.0]
["bitfinex","SOLUSD",1646839935677,49.05234985,88.446,88.373,5.655]
["bitfinex","SOLUSD",1646839935876,49.05234985,88.446,88.368,2.97999142]
["bitfinex","SOLUSD",1646839936880,49.05234985,88.446,88.369,11.655]
["bitfinex","SOLUSD",1646839937077,49.05234985,88.446,88.373,100.0]
["bitfinex","SOLUSD",1646839937278,48.0344,88.447,88.382,113.9]
["bitfinex","SOLUSD",1646839937478,56.562,88.51,88.382,113.9]
["bitfinex","SOLUSD",1646839937479,1.53563641,88.488,88.382,113.9]
["bitfinex","SOLUSD",1646839937682,1.53563641,88.486,88.392,113.9]
["bitfinex","SOLUSD",1646839937980,1.53563641,88.49,88.393,6.0]
["bitfinex","SOLUSD",1646839938181,47.2244,88.5,88.393,6.0]
["bitfinex","SOLUSD",1646839938182,58.9909686,88.489,88.394,5.652]
["bitfinex","SOLUSD",1646839938380,58.9909686,88.489,88.395,6.0]
["bitfinex","SOLUSD",1646839938583,58.9909686,88.489,88.396,5.652]
["bitfinex","SOLUSD",1646839938878,58.9909686,88.489,88.408,100.0]
["bitfinex","SOLUSD",1646839939083,24.6997,88.488,88.408,100.0]
["bitfinex","SOLUSD",1646839939282,24.6997,88.488,88.401,5.652]
["bitfinex","SOLUSD",1646839939482,24.6997,88.488,88.4,16.9638]
["bitfinex","SOLUSD",1646839939483,24.6997,88.488,88.402,6.0]
["bitfinex","SOLUSD",1646839939680,24.6997,88.488,88.402,8.97999142]
["bitfinex","SOLUSD",1646839940280,24.6997,88.488,88.41,16.9635]
["bitfinex","SOLUSD",1646839941881,24.6997,88.488,88.402,8.97999142]
["bitfinex","SOLUSD",1646839942382,24.6997,88.488,88.418,100.0]
["bitfinex","SOLUSD",1646839942583,26.23533641,88.488,88.392,5.652]
["bitfinex","SOLUSD",1646839943284,24.6997,88.488,88.393,8.97999142]
["bitfinex","SOLUSD",1646839943685,24.6997,88.488,88.394,2.97999142]
["bitfinex","SOLUSD",1646839943888,24.6997,88.488,88.395,6.0]
["bitfinex","SOLUSD",1646839944090,24.6997,88.488,88.4,16.9656]
["bitfinex","SOLUSD",1646839944487,24.6997,88.488,88.4,19.94559142]
["bitfinex","SOLUSD",1646839948196,1.53563641,88.485,88.395,100.0]
["bitfinex","SOLUSD",1646839948396,13.76,88.48,88.392,5.652]
["bitfinex","SOLUSD",1646839949196,1.85367115,88.479,88.392,5.652]
["bitfinex","SOLUSD",1646839950499,1.53563641,88.478,88.392,5.652]
["bitfinex","SOLUSD",1646839951000,1.85367115,88.477,88.392,5.652]
["bitfinex","SOLUSD",1646839951200,23.0495,88.476,88.392,5.652]
["bitfinex","SOLUSD",1646839951402,51.65486842,88.475,88.392,5.652]
["bitfinex","SOLUSD",1646839951606,32.26693641,88.47,88.392,5.652]
["bitfinex","SOLUSD",1646839951900,1.53563641,88.469,88.392,5.152]
["bitfinex","SOLUSD",1646839952105,3.38930756,88.469,88.392,5.152]
["bitfinex","SOLUSD",1646839952301,1.53563641,88.468,88.392,5.152]
["bitfinex","SOLUSD",1646839952500,1.53563641,88.467,88.392,5.152]
["bitfinex","SOLUSD",1646839952701,3.38930756,88.467,88.392,5.152]
["bitfinex","SOLUSD",1646839952901,1.85367115,88.466,88.392,5.152]
["bitfinex","SOLUSD",1646839956427,1.85367115,88.466,88.393,100.0]
["bitfinex","SOLUSD",1646839956629,1.85367115,88.466,88.392,5.152]
["bitfinex","SOLUSD",1646839958028,1.53563641,88.468,88.392,5.152]
["bitfinex","SOLUSD",1646839958328,23.1881,88.469,88.392,31.73609046]
["bitfinex","SOLUSD",1646839958629,23.1881,88.469,88.415,100.0]
["bitfinex","SOLUSD",1646839959427,1.53563641,88.49,88.415,100.0]
["bitfinex","SOLUSD",1646839959428,1.53563641,88.49,88.416,68.35]
["bitfinex","SOLUSD",1646839959631,1.53563641,88.496,88.416,68.35]
["bitfinex","SOLUSD",1646839959828,1.53563641,88.504,88.422,68.35]
["bitfinex","SOLUSD",1646839960028,48.0539,88.508,88.433,100.0]
["bitfinex","SOLUSD",1646839960429,63.72975276,88.507,88.433,100.0]
["bitfinex","SOLUSD",1646839960628,63.72975276,88.507,88.423,29.56408188]
["bitfinex","SOLUSD",1646839960828,63.72975276,88.507,88.42,13.76]
["bitfinex","SOLUSD",1646839960829,1.85367115,88.506,88.42,13.76]
["bitfinex","SOLUSD",1646839961032,1.53563641,88.505,88.42,13.76]
["bitfinex","SOLUSD",1646839961231,1.53563641,88.504,88.42,113.76]
["bitfinex","SOLUSD",1646839961430,1.53563641,88.502,88.42,113.76]
["bitfinex","SOLUSD",1646839961834,3.38930756,88.503,88.42,113.76]
["bitfinex","SOLUSD",1646839962031,3.38930756,88.502,88.42,113.76]
["bitfinex","SOLUSD",1646839962230,1.85367115,88.502,88.42,130.7206]
["bitfinex","SOLUSD",1646839962431,1.53563641,88.501,88.423,100.0]
["bitfinex","SOLUSD",1646839962832,1.53563641,88.499,88.423,100.0]
["bitfinex","SOLUSD",1646839963031,3.38930756,88.5,88.423,100.0]
["bitfinex","SOLUSD",1646839963430,1.53563641,88.497,88.423,100.0]
["bitfinex","SOLUSD",1646839963830,26.80620756,88.496,88.423,100.0]
["bitfinex","SOLUSD",1646839964130,26.80620756,88.496,88.38,148.78214082]
["bitfinex","SOLUSD",1646839964131,1.53563641,88.484,88.391,26.58409046]
["bitfinex","SOLUSD",1646839964334,51.36029312,88.483,88.39,13.76]
["bitfinex","SOLUSD",1646839964531,1.53563641,88.479,88.39,30.7276]
["bitfinex","SOLUSD",1646839964730,1.53563641,88.479,88.39,13.76]
["bitfinex","SOLUSD",1646839965134,46.0886,88.478,88.39,13.76]
["bitfinex","SOLUSD",1646839965531,46.0886,88.478,88.399,68.35]
["bitfinex","SOLUSD",1646839965730,46.0886,88.478,88.398,113.9]
["bitfinex","SOLUSD",1646839965731,51.36029312,88.483,88.41,13.76]
["bitfinex","SOLUSD",1646839965931,51.36029312,88.483,88.393,27.48408188]
["bitfinex","SOLUSD",1646839965932,51.36029312,88.483,88.42,100.0]
["bitfinex","SOLUSD",1646839966131,1.53563641,88.494,88.42,100.0]
["bitfinex","SOLUSD",1646839966332,1.53563641,88.495,88.421,68.35]
["bitfinex","SOLUSD",1646839966632,46.0886,88.505,88.421,97.97109504]
["bitfinex","SOLUSD",1646839966831,1.53563641,88.511,88.432,113.9]
["bitfinex","SOLUSD",1646839967034,1.53563641,88.511,88.431,68.35]
["bitfinex","SOLUSD",1646839967230,51.81537276,88.51,88.44,16.9542]
["bitfinex","SOLUSD",1646839967432,1.53563641,88.512,88.44,16.9542]
["bitfinex","SOLUSD",1646839967631,1.53563641,88.515,88.441,71.32999142]
["bitfinex","SOLUSD",1646839967831,1.53563641,88.516,88.442,113.9]
["bitfinex","SOLUSD",1646839968131,1.53563641,88.517,88.442,143.52109504]
["bitfinex","SOLUSD",1646839968331,1.53563641,88.524,88.46,16.9533]
["bitfinex","SOLUSD",1646839968532,55.38262116,88.523,88.46,16.9533]
["bitfinex","SOLUSD",1646839968730,56.91825757,88.523,88.46,16.9533]
["bitfinex","SOLUSD",1646839968936,55.38262116,88.523,88.46,16.9533]
["bitfinex","SOLUSD",1646839969135,1.53563641,88.524,88.461,68.35]
["bitfinex","SOLUSD",1646839969344,49.66233745,88.549,88.461,68.35]
["bitfinex","SOLUSD",1646839969345,1.53563641,88.539,88.47,16.9495]
["bitfinex","SOLUSD",1646839969541,1.53563641,88.544,88.47,16.9495]
["bitfinex","SOLUSD",1646839969837,46.5699,88.549,88.488,100.0]
["bitfinex","SOLUSD",1646839970136,57.83673458,88.548,88.488,106.34]
["bitfinex","SOLUSD",1646839970738,57.83673458,88.548,88.488,6.34]
["bitfinex","SOLUSD",1646839970938,3.38930756,88.547,88.488,6.34]
["bitfinex","SOLUSD",1646839971139,1.53563641,88.545,88.46,13.76]
["bitfinex","SOLUSD",1646839971340,24.52817115,88.546,88.46,13.76]
["bitfinex","SOLUSD",1646839971539,1.53563641,88.545,88.46,13.76]
["bitfinex","SOLUSD",1646839972142,1.85367115,88.544,88.46,30.7141]
["bitfinex","SOLUSD",1646839973342,3.38930756,88.544,88.46,30.7141]
["bitfinex","SOLUSD",1646839973744,1.53563641,88.544,88.46,30.7141]
["bitfinex","SOLUSD",1646839974145,3.38930756,88.544,88.46,30.7141]
["bitfinex","SOLUSD",1646839974346,1.85367115,88.544,88.46,30.7141]
["bitfinex","SOLUSD",1646839975245,3.38930756,88.544,88.46,30.7141]
["bitfinex","SOLUSD",1646839975547,1.85367115,88.544,88.46,30.7141]
["bitfinex","SOLUSD",1646839975745,1.85367115,88.544,88.461,5.649]
["bitfinex","SOLUSD",1646839975945,22.6745,88.546,88.465,100.0]
["bitfinex","SOLUSD",1646839976145,22.6745,88.546,88.47,16.9519]
["bitfinex","SOLUSD",1646839977147,22.6745,88.546,88.471,68.35]
["bitfinex","SOLUSD",1646839977352,22.6745,88.546,88.49,16.9469]
["bitfinex","SOLUSD",1646839977547,22.6745,88.546,88.472,8.62899142]
["bitfinex","SOLUSD",1646839977748,22.6745,88.546,88.472,2.97999142]
["bitfinex","SOLUSD",1646839977948,22.6745,88.546,88.472,116.87999142]
["bitfinex","SOLUSD",1646839978248,22.6745,88.546,88.473,2.97999142]
["bitfinex","SOLUSD",1646839978548,57.83673458,88.548,88.481,182.25]
["bitfinex","SOLUSD",1646839978747,57.83673458,88.548,88.481,68.35]
["bitfinex","SOLUSD",1646839979147,57.83673458,88.548,88.48,13.76]
["bitfinex","SOLUSD",1646839980271,57.83673458,88.548,88.463,2.97999142]
["bitfinex","SOLUSD",1646839980471,47.7185,88.547,88.463,2.97999142]
["bitfinex","SOLUSD",1646839980671,47.7185,88.547,88.46,13.76]
["bitfinex","SOLUSD",1646839981471,1.85367115,88.546,88.46,13.76]
["bitfinex","SOLUSD",1646839981671,16.9562,88.54,88.444,25.68777029]
["bitfinex","SOLUSD",1646839981872,18.49183641,88.54,88.445,5.65]
["bitfinex","SOLUSD",1646839982073,3.38930756,88.539,88.445,5.65]
["bitfinex","SOLUSD",1646839982476,1.85367115,88.538,88.445,5.65]
["bitfinex","SOLUSD",1646839982674,16.957,88.53,88.445,5.65]
["bitfinex","SOLUSD",1646839982973,16.957,88.53,88.431,5.65]
["bitfinex","SOLUSD",1646839982974,71.49700597,88.529,88.431,5.65]
["bitfinex","SOLUSD",1646839983176,71.49700597,88.529,88.43,19.41]
["bitfinex","SOLUSD",1646839983374,1.85367115,88.528,88.43,19.41]
["bitfinex","SOLUSD",1646839984075,1.85367115,88.528,88.431,25.68777029]
["bitfinex","SOLUSD",1646839984274,1.85367115,88.528,88.432,5.651]
["bitfinex","SOLUSD",1646839984674,1.85367115,88.528,88.432,31.33877029]
["bitfinex","SOLUSD",1646839984874,1.85367115,88.528,88.432,34.31876171]
["bitfinex","SOLUSD",1646839985079,16.9585,88.52,88.44,16.9567]
["bitfinex","SOLUSD",1646839985275,16.9585,88.52,88.441,5.65]
["bitfinex","SOLUSD",1646839985874,16.9585,88.52,88.432,28.66776171]
["bitfinex","SOLUSD",1646839986075,16.9615,88.51,88.42,30.7209]
["bitfinex","SOLUSD",1646839986276,59.794065,88.509,88.421,5.651]
["bitfinex","SOLUSD",1646839987077,49.0916,88.508,88.421,5.651]
["bitfinex","SOLUSD",1646839987475,49.0916,88.508,88.43,16.9594]
["bitfinex","SOLUSD",1646839987681,49.0916,88.508,88.431,5.651]
["bitfinex","SOLUSD",1646839987875,49.0916,88.508,88.431,8.63099142]
["bitfinex","SOLUSD",1646839988175,59.794065,88.509,88.432,34.66776171]
["bitfinex","SOLUSD",1646839988375,59.794065,88.509,88.433,5.651]
["bitfinex","SOLUSD",1646839988576,59.794065,88.509,88.434,6.0]
["bitfinex","SOLUSD",1646839988775,59.794065,88.509,88.433,25.68777029]
["bitfinex","SOLUSD",1646839989175,59.794065,88.509,88.44,16.9569]
["bitfinex","SOLUSD",1646839989375,59.794065,88.509,88.441,11.651]
["bitfinex","SOLUSD",1646839989777,59.794065,88.509,88.442,166.92878261]
["bitfinex","SOLUSD",1646839989975,59.794065,88.509,88.443,11.651]
["bitfinex","SOLUSD",1646839990179,59.794065,88.509,88.443,37.33877029]
["bitfinex","SOLUSD",1646839990377,59.794065,88.509,88.443,11.651]
["bitfinex","SOLUSD",1646839990577,59.794065,88.509,88.444,25.68777029]
["bitfinex","SOLUSD",1646839990777,59.794065,88.509,88.445,11.651]
["bitfinex","SOLUSD",1646839990978,1.84781408,88.527,88.451,182.25]
["bitfinex","SOLUSD",1646839991177,1.53563641,88.554,88.461,182.25]
["bitfinex","SOLUSD",1646839991382,1.53563641,88.563,88.463,182.25]
["bitfinex","SOLUSD",1646839991578,1.53563641,88.568,88.465,182.25]
["bitfinex","SOLUSD",1646839991777,1.53563641,88.568,88.481,68.35]
["bitfinex","SOLUSD",1646839991979,59.2439015,88.567,88.482,11.648]
["bitfinex","SOLUSD",1646839992277,59.2439015,88.567,88.49,16.9481]
["bitfinex","SOLUSD",1646839992883,59.2439015,88.567,88.501,68.35]
["bitfinex","SOLUSD",1646839993077,47.7143,88.57,88.501,68.35]
["bitfinex","SOLUSD",1646839993277,47.7143,88.57,88.502,6.0]
["bitfinex","SOLUSD",1646839993478,47.7143,88.57,88.503,5.647]
["bitfinex","SOLUSD",1646839993778,47.7143,88.57,88.504,6.0]
["bitfinex","SOLUSD",1646839994179,46.77447401,88.569,88.504,6.0]
["bitfinex","SOLUSD",1646839994391,1.53563641,88.595,88.52,113.9]
["bitfinex","SOLUSD",1646839994592,1.53563641,88.605,88.522,113.9]
["bitfinex","SOLUSD",1646839994790,1.53563641,88.605,88.521,74.35]
["bitfinex","SOLUSD",1646839994791,47.8428,88.611,88.523,11.644]
["bitfinex","SOLUSD",1646839994991,47.8428,88.611,88.54,16.9376]
["bitfinex","SOLUSD",1646839995192,47.8428,88.611,88.54,22.2676]
["bitfinex","SOLUSD",1646839995394,62.55677863,88.61,88.54,22.2676]
["bitfinex","SOLUSD",1646839995800,62.55677863,88.61,88.54,5.33]
["bitfinex","SOLUSD",1646839995995,79.49847863,88.61,88.523,6.0]
["bitfinex","SOLUSD",1646839996196,79.49847863,88.61,88.522,6.0]
["bitfinex","SOLUSD",1646839996797,1.84781408,88.609,88.522,6.0]
["bitfinex","SOLUSD",1646839997597,1.84781408,88.609,88.548,100.0]
["bitfinex","SOLUSD",1646839997795,62.55677863,88.61,88.523,2.97999142]
["bitfinex","SOLUSD",1646839997998,62.55677863,88.61,88.55,100.0]
["bitfinex","SOLUSD",1646839998798,16.9471,88.6,88.55,100.0]
["bitfinex","SOLUSD",1646839998999,1.84781408,88.609,88.51,13.76]
["bitfinex","SOLUSD",1646839999200,1.84781408,88.609,88.511,119.9]
["bitfinex","SOLUSD",1646839999399,1.84781408,88.609,88.53,100.0]
["bitfinex","SOLUSD",1646839999599,1.84781408,88.609,88.531,182.25]
["bitfinex","SOLUSD",1646839999800,1.53563641,88.621,88.541,182.25]
["bitfinex","SOLUSD",1646840000000,1.5762686,88.639,88.551,113.9]
["bitfinex","SOLUSD",1646840000201,1.5762686,88.639,88.55,13.76]
["bitfinex","SOLUSD",1646840000202,0.04063219,88.639,88.562,68.35]
["bitfinex","SOLUSD",1646840000405,0.04063219,88.639,88.571,182.25]
["bitfinex","SOLUSD",1646840000800,61.08416844,88.645,88.64,0.02226281]
["bitfinex","SOLUSD",1646840001004,2.03061831,88.644,88.64,0.02226281]
["bitfinex","SOLUSD",1646840002406,50.49382258,88.643,88.64,0.02226281]
["bitfinex","SOLUSD",1646840005113,2.09061831,88.644,88.64,0.00226281]
["bitfinex","SOLUSD",1646840005312,0.02,88.639,88.57,100.0]
["bitfinex","SOLUSD",1646840005531,0.02,88.639,88.55,13.76]
["bitfinex","SOLUSD",1646840005735,1.84649447,88.638,88.55,13.76]
["bitfinex","SOLUSD",1646840005932,1.84649447,88.638,88.534,16.9341]
["bitfinex","SOLUSD",1646840005933,1.84649447,88.638,88.545,100.0]
["bitfinex","SOLUSD",1646840006131,113.9,88.636,88.545,100.0]
["bitfinex","SOLUSD",1646840006333,16.9376,88.63,88.545,100.0]
["bitfinex","SOLUSD",1646840006531,13.76,88.63,88.51,13.76]
["bitfinex","SOLUSD",1646840006832,49.00139447,88.629,88.51,13.76]
["bitfinex","SOLUSD",1646840007231,1.84649447,88.628,88.51,13.76]
["bitfinex","SOLUSD",1646840007432,115.74649447,88.628,88.51,13.76]
["bitfinex","SOLUSD",1646840007631,16.9449,88.61,88.51,30.702]
["bitfinex","SOLUSD",1646840007832,45.9096,88.609,88.51,13.76]
["bitfinex","SOLUSD",1646840008034,172.17089403,88.608,88.492,5.644]
["bitfinex","SOLUSD",1646840008435,60.1173885,88.608,88.492,5.644]
["bitfinex","SOLUSD",1646840008633,1.84649447,88.607,88.492,5.644]
["bitfinex","SOLUSD",1646840010132,16.9457,88.58,88.492,5.644]
["bitfinex","SOLUSD",1646840010332,52.99698176,88.579,88.492,5.644]
["bitfinex","SOLUSD",1646840010532,54.84347623,88.579,88.492,5.644]
["bitfinex","SOLUSD",1646840010735,1.84649447,88.578,88.492,5.644]
["bitfinex","SOLUSD",1646840011234,16.9525,88.56,88.492,5.644]
["bitfinex","SOLUSD",1646840011534,59.24661922,88.559,88.492,5.644]
["bitfinex","SOLUSD",1646840011932,57.40012475,88.559,88.492,5.644]
["bitfinex","SOLUSD",1646840012335,57.40012475,88.559,88.493,24.64777029]
["bitfinex","SOLUSD",1646840012732,57.40012475,88.559,88.492,5.644]
["bitfinex","SOLUSD",1646840013134,57.40012475,88.559,88.492,30.00923696]
["bitfinex","SOLUSD",1646840013537,57.40012475,88.559,88.501,182.25]
["bitfinex","SOLUSD",1646840013738,57.40012475,88.559,88.501,68.35]
["bitfinex","SOLUSD",1646840014938,57.40012475,88.559,88.5,16.9448]
["bitfinex","SOLUSD",1646840015237,57.40012475,88.559,88.492,5.644]
["bitfinex","SOLUSD",1646840015439,57.40012475,88.559,88.493,106.0]
["bitfinex","SOLUSD",1646840015841,57.40012475,88.559,88.492,5.644]
["bitfinex","SOLUSD",1646840016239,1.84649447,88.558,88.492,5.644]
["bitfinex","SOLUSD",1646840016442,16.9509,88.55,88.492,5.644]
["bitfinex","SOLUSD",1646840019947,18.79739447,88.55,88.492,5.644]
["bitfinex","SOLUSD",1646840021348,1.84649447,88.55,88.492,5.644]
["bitfinex","SOLUSD",1646840021550,57.40012475,88.559,88.492,5.644]
["bitfinex","SOLUSD",1646840022654,57.40012475,88.559,88.5,100.0]
["bitfinex","SOLUSD",1646840023253,57.40012475,88.559,88.503,100.0]
["bitfinex","SOLUSD",1646840024656,57.40012475,88.559,88.504,68.35]
["bitfinex","SOLUSD",1646840024857,24.2864,88.579,88.504,71.32999142]
["bitfinex","SOLUSD",1646840025055,24.2864,88.579,88.511,182.25]
["bitfinex","SOLUSD",1646840025458,24.2864,88.579,88.516,182.25]
["bitfinex","SOLUSD",1646840025658,47.0894,88.589,88.521,182.25]
["bitfinex","SOLUSD",1646840025959,45.47105578,88.588,88.521,182.25]
["bitfinex","SOLUSD",1646840026157,45.47105578,88.588,88.529,182.25]
["bitfinex","SOLUSD",1646840026356,45.47105578,88.588,88.53,13.76]
["bitfinex","SOLUSD",1646840026559,45.47105578,88.588,88.531,68.35]
["bitfinex","SOLUSD",1646840026757,45.47105578,88.588,88.53,113.76]
["bitfinex","SOLUSD",1646840027156,45.47105578,88.588,88.531,68.35]
["bitfinex","SOLUSD",1646840027355,45.47105578,88.588,88.531,73.994]
["bitfinex","SOLUSD",1646840028565,45.47105578,88.588,88.531,5.644]
["bitfinex","SOLUSD",1646840028959,45.47105578,88.588,88.521,16.6887]
["bitfinex","SOLUSD",1646840029159,45.47105578,88.588,88.522,6.0]
["bitfinex","SOLUSD",1646840029363,45.47105578,88.588,88.521,16.6887]
["bitfinex","SOLUSD",1646840029965,45.47105578,88.588,88.52,30.7026]
["bitfinex","SOLUSD",1646840030763,23.5158,88.605,88.521,187.896]
["bitfinex","SOLUSD",1646840030963,23.5158,88.605,88.53,16.9394]
["bitfinex","SOLUSD",1646840031168,23.5158,88.605,88.53,13.76]
["bitfinex","SOLUSD",1646840031784,51.07344453,88.604,88.53,13.76]
["bitfinex","SOLUSD",1646840032582,52.60908094,88.604,88.53,13.76]
["bitfinex","SOLUSD",1646840033084,16.9422,88.6,88.5,100.0]
["bitfinex","SOLUSD",1646840033285,1.53563641,88.597,88.5,100.0]
["bitfinex","SOLUSD",1646840033484,1.53563641,88.596,88.5,100.0]
["bitfinex","SOLUSD",1646840033687,1.53563641,88.589,88.5,100.0]
["bitfinex","SOLUSD",1646840034283,16.9508,88.57,88.5,100.0]
["bitfinex","SOLUSD",1646840034484,49.66723256,88.569,88.5,100.0]
["bitfinex","SOLUSD",1646840036288,13.76,88.56,88.462,5.649]
["bitfinex","SOLUSD",1646840036887,13.76,88.56,88.473,100.0]
["bitfinex","SOLUSD",1646840037089,30.7103,88.56,88.474,5.648]
["bitfinex","SOLUSD",1646840037689,30.7103,88.56,88.471,5.648]
["bitfinex","SOLUSD",1646840038088,30.7103,88.56,88.475,100.0]
["bitfinex","SOLUSD",1646840038488,16.9503,88.56,88.481,68.35]
["bitfinex","SOLUSD",1646840038892,1.53563641,88.566,88.481,68.35]
["bitfinex","SOLUSD",1646840039090,1.53563641,88.567,88.476,2.97999142]
["bitfinex","SOLUSD",1646840039289,47.84662905,88.568,88.493,100.0]
["bitfinex","SOLUSD",1646840039491,47.84662905,88.568,88.476,2.97999142]
["bitfinex","SOLUSD",1646840039492,47.84662905,88.568,88.477,5.647]
["bitfinex","SOLUSD",1646840039689,47.84662905,88.568,88.49,16.9483]
["bitfinex","SOLUSD",1646840040092,45.9813,88.568,88.492,113.9]
["bitfinex","SOLUSD",1646840040290,45.9813,88.568,88.502,113.9]
["bitfinex","SOLUSD",1646840040491,45.9813,88.568,88.518,100.0]
["bitfinex","SOLUSD",1646840040690,45.9813,88.568,88.518,5.57]
["bitfinex","SOLUSD",1646840040891,45.9813,88.568,88.52,16.9424]
["bitfinex","SOLUSD",1646840042096,45.9813,88.568,88.523,100.0]
["bitfinex","SOLUSD",1646840042898,1.53563641,88.596,88.53,16.9402]
["bitfinex","SOLUSD",1646840043098,49.1941,88.605,88.53,30.7002]
["bitfinex","SOLUSD",1646840043398,49.1941,88.605,88.533,100.0]
["bitfinex","SOLUSD",1646840043796,57.39177978,88.597,88.533,100.0]
["bitfinex","SOLUSD",1646840044996,57.39177978,88.597,88.535,100.0]
["bitfinex","SOLUSD",1646840045801,57.39177978,88.597,88.531,187.894]
["bitfinex","SOLUSD",1646840046001,57.39177978,88.597,88.54,116.9387]
["bitfinex","SOLUSD",1646840046801,49.1941,88.605,88.541,182.25]
["bitfinex","SOLUSD",1646840047001,49.1941,88.605,88.56,16.9349]
["bitfinex","SOLUSD",1646840047604,1.53563641,88.626,88.563,68.35]
["bitfinex","SOLUSD",1646840047803,77.1608,88.658,88.56,18.96]
["bitfinex","SOLUSD",1646840047804,1.53563641,88.645,88.568,113.9]
["bitfinex","SOLUSD",1646840048002,1.53563641,88.651,88.581,182.25]
["bitfinex","SOLUSD",1646840048202,46.918,88.657,88.59,30.6852]
["bitfinex","SOLUSD",1646840048803,110.40684903,88.657,88.59,30.6852]
["bitfinex","SOLUSD",1646840049003,110.40684903,88.657,88.591,182.25]
["bitfinex","SOLUSD",1646840049205,110.40684903,88.657,88.603,100.0]
["bitfinex","SOLUSD",1646840050803,110.40684903,88.657,88.58,30.8664]
["bitfinex","SOLUSD",1646840051205,110.40684903,88.657,88.58,47.7963]
["bitfinex","SOLUSD",1646840051405,110.40684903,88.657,88.581,182.25]
["bitfinex","SOLUSD",1646840051809,1.53563641,88.667,88.591,182.25]
["bitfinex","SOLUSD",1646840052005,0.5,88.68,88.582,6.25]
["bitfinex","SOLUSD",1646840052006,0.5,88.68,88.594,4.13005022]
["bitfinex","SOLUSD",1646840052304,0.5,88.68,88.64,113.9]
["bitfinex","SOLUSD",1646840052505,0.5,88.68,88.65,13.76]
["bitfinex","SOLUSD",1646840052806,0.5,88.68,88.64,13.76]
["bitfinex","SOLUSD",1646840053404,0.5,88.68,88.596,23.4494]
["bitfinex","SOLUSD",1646840053405,0.5,88.68,88.595,2.97999142]
["bitfinex","SOLUSD",1646840053605,7.04,88.68,88.61,13.76]
["bitfinex","SOLUSD",1646840053804,50.92110694,88.679,88.571,5.642]
["bitfinex","SOLUSD",1646840054004,52.78631365,88.679,88.603,100.0]
["bitfinex","SOLUSD",1646840054203,1.86520671,88.678,88.59,13.76]
["bitfinex","SOLUSD",1646840054607,16.9296,88.67,88.591,68.35]
["bitfinex","SOLUSD",1646840055205,16.9296,88.67,88.59,30.6892]
["bitfinex","SOLUSD",1646840055807,16.9296,88.67,88.59,13.76]
["bitfinex","SOLUSD",1646840056207,18.79480671,88.67,88.571,5.642]
["bitfinex","SOLUSD",1646840056408,113.9,88.669,88.571,5.642]
["bitfinex","SOLUSD",1646840056609,87.14480671,88.67,88.571,5.642]
["bitfinex","SOLUSD",1646840056610,16.9426,88.64,88.571,5.642]
["bitfinex","SOLUSD",1646840056809,24.4826,88.64,88.571,5.642]
["bitfinex","SOLUSD",1646840057012,54.27282423,88.639,88.571,5.642]
["bitfinex","SOLUSD",1646840057407,1.86520671,88.638,88.571,5.642]
["bitfinex","SOLUSD",1646840057808,1.86520671,88.638,88.507,47.9469]
["bitfinex","SOLUSD",1646840057809,16.941,88.62,88.52,13.76]
["bitfinex","SOLUSD",1646840058011,65.63986981,88.619,88.5,13.76]
["bitfinex","SOLUSD",1646840058213,56.4947,88.59,88.5,13.76]
["bitfinex","SOLUSD",1646840058412,57.37046833,88.589,88.5,13.76]
["bitfinex","SOLUSD",1646840059012,16.9484,88.58,88.5,13.76]
["bitfinex","SOLUSD",1646840060509,5.647,88.579,88.5,13.76]
["bitfinex","SOLUSD",1646840060708,5.647,88.579,88.501,2.97999142]
["bitfinex","SOLUSD",1646840060909,16.9484,88.58,88.501,2.97999142]
["bitfinex","SOLUSD",1646840063011,16.9484,88.58,88.501,185.22999142]
["bitfinex","SOLUSD",1646840063214,57.37046833,88.589,88.51,16.9428]
["bitfinex","SOLUSD",1646840063413,57.37046833,88.589,88.512,113.9]
["bitfinex","SOLUSD",1646840064013,57.37046833,88.589,88.513,2.97999142]
["bitfinex","SOLUSD",1646840064417,57.37046833,88.589,88.52,16.9408]
["bitfinex","SOLUSD",1646840065744,57.37046833,88.589,88.52,30.7008]
["bitfinex","SOLUSD",1646840065939,57.37046833,88.589,88.523,100.0]
["bitfinex","SOLUSD",1646840066641,57.37046833,88.589,88.52,30.7008]
["bitfinex","SOLUSD",1646840067343,5.646,88.616,88.54,16.9346]
["bitfinex","SOLUSD",1646840067544,79.3569,88.617,88.54,30.6946]
["bitfinex","SOLUSD",1646840067741,79.3569,88.617,88.55,100.0]
["bitfinex","SOLUSD",1646840068240,64.86675757,88.616,88.55,100.0]
["bitfinex","SOLUSD",1646840068441,16.9391,88.61,88.55,100.0]
["bitfinex","SOLUSD",1646840068641,5.644,88.609,88.55,100.0]
["bitfinex","SOLUSD",1646840068843,5.644,88.615,88.53,13.76]
["bitfinex","SOLUSD",1646840069242,1.86520671,88.614,88.53,13.76]
["bitfinex","SOLUSD",1646840069547,16.9397,88.61,88.53,30.6993]
["bitfinex","SOLUSD",1646840070442,16.9397,88.61,88.534,68.35]
["bitfinex","SOLUSD",1646840070642,1.86520671,88.614,88.54,16.9377]
["bitfinex","SOLUSD",1646840070942,24.6172,88.615,88.541,68.35]
["bitfinex","SOLUSD",1646840071342,24.6172,88.615,88.553,100.0]
["bitfinex","SOLUSD",1646840072544,24.6172,88.615,88.551,182.25]
["bitfinex","SOLUSD",1646840073145,24.6172,88.615,88.563,100.0]
["bitfinex","SOLUSD",1646840073346,24.6172,88.615,88.563,89.5]
["bitfinex","SOLUSD",1646840073546,24.6172,88.615,88.56,13.76]
["bitfinex","SOLUSD",1646840073949,5.644,88.631,88.57,89.5]
["bitfinex","SOLUSD",1646840074147,1.86520671,88.647,88.57,89.5]
["bitfinex","SOLUSD",1646840074647,1.86520671,88.647,88.571,68.35]
["bitfinex","SOLUSD",1646840074848,50.31431784,88.646,88.571,68.35]
["bitfinex","SOLUSD",1646840075250,1.86520671,88.645,88.571,68.35]
["bitfinex","SOLUSD",1646840075648,1.86520671,88.645,88.58,89.5]
["bitfinex","SOLUSD",1646840076248,16.9336,88.64,88.58,89.5]
["bitfinex","SOLUSD",1646840076653,16.9336,88.64,88.56,30.693]
["bitfinex","SOLUSD",1646840077053,16.9336,88.64,88.573,89.5]
["bitfinex","SOLUSD",1646840077349,16.9336,88.64,88.573,79.0]
["bitfinex","SOLUSD",1646840077551,5.642,88.639,88.573,79.0]
["bitfinex","SOLUSD",1646840077752,7.50720671,88.639,88.573,79.0]
["bitfinex","SOLUSD",1646840078152,7.50720671,88.639,88.56,13.76]
["bitfinex","SOLUSD",1646840078451,7.50720671,88.639,88.563,79.0]
["bitfinex","SOLUSD",1646840078651,46.26587745,88.629,88.563,79.0]
["bitfinex","SOLUSD",1646840079452,46.26587745,88.629,88.56,13.76]
["bitfinex","SOLUSD",1646840080159,7.50720671,88.639,88.561,182.25]
["bitfinex","SOLUSD",1646840080356,5.643,88.649,88.561,182.25]
["bitfinex","SOLUSD",1646840080551,5.643,88.652,88.561,182.25]
["bitfinex","SOLUSD",1646840080751,5.643,88.652,88.561,57.85]
["bitfinex","SOLUSD",1646840080954,47.43940671,88.653,88.575,79.0]
["bitfinex","SOLUSD",1646840081152,60.74673658,88.652,88.58,13.76]
["bitfinex","SOLUSD",1646840081655,16.9316,88.65,88.58,13.76]
["bitfinex","SOLUSD",1646840082053,16.9316,88.65,88.58,92.76]
["bitfinex","SOLUSD",1646840082252,60.74673658,88.652,88.581,113.9]
["bitfinex","SOLUSD",1646840082453,24.53733641,88.668,88.581,113.9]
["bitfinex","SOLUSD",1646840082652,24.53733641,88.668,88.58,13.76]
["bitfinex","SOLUSD",1646840082653,23.0017,88.668,88.591,113.9]
["bitfinex","SOLUSD",1646840082862,24.53733641,88.668,88.603,79.0]
["bitfinex","SOLUSD",1646840083054,24.53733641,88.668,88.579,17.3073]
["bitfinex","SOLUSD",1646840083254,5.641,88.667,88.58,13.76]
["bitfinex","SOLUSD",1646840083454,55.70576382,88.663,88.549,25.83195483]
["bitfinex","SOLUSD",1646840083653,55.70576382,88.663,88.58,13.76]
["bitfinex","SOLUSD",1646840083654,1.53563641,88.66,88.58,13.76]
["bitfinex","SOLUSD",1646840083856,1.53563641,88.658,88.58,13.76]
["bitfinex","SOLUSD",1646840084055,1.53563641,88.659,88.58,13.76]
["bitfinex","SOLUSD",1646840084258,7.17763641,88.658,88.58,13.76]
["bitfinex","SOLUSD",1646840084456,52.72160888,88.649,88.58,13.76]
["bitfinex","SOLUSD",1646840085159,1.86520671,88.648,88.58,13.76]
["bitfinex","SOLUSD",1646840085759,52.72160888,88.649,88.581,113.9]
["bitfinex","SOLUSD",1646840085959,1.53563641,88.663,88.581,113.9]
["bitfinex","SOLUSD",1646840086158,1.53563641,88.663,88.58,30.2881]
["bitfinex","SOLUSD",1646840086159,1.53563641,88.665,88.591,113.9]
["bitfinex","SOLUSD",1646840086359,1.53563641,88.666,88.591,113.9]
["bitfinex","SOLUSD",1646840086559,1.53563641,88.667,88.591,113.9]
["bitfinex","SOLUSD",1646840086761,1.53563641,88.673,88.591,113.9]
["bitfinex","SOLUSD",1646840086960,49.20164204,88.661,88.591,113.9]
["bitfinex","SOLUSD",1646840088063,49.20164204,88.661,88.59,30.6856]
["bitfinex","SOLUSD",1646840088560,49.20164204,88.661,88.595,79.0]
["bitfinex","SOLUSD",1646840088761,49.20164204,88.661,88.59,30.6856]
["bitfinex","SOLUSD",1646840089162,49.20164204,88.661,88.59,13.76]
["bitfinex","SOLUSD",1646840089566,51.06684875,88.661,88.59,13.76]
["bitfinex","SOLUSD",1646840089861,49.20164204,88.661,88.59,13.76]
["bitfinex","SOLUSD",1646840090061,49.20164204,88.661,88.591,113.9]
["bitfinex","SOLUSD",1646840090871,1.53563641,88.67,88.591,113.9]
["bitfinex","SOLUSD",1646840091166,1.53563641,88.675,88.593,113.9]
["bitfinex","SOLUSD",1646840091362,23.998,88.679,88.595,113.9]
["bitfinex","SOLUSD",1646840091563,23.998,88.679,88.62,79.0]
["bitfinex","SOLUSD",1646840091788,23.998,88.679,88.62,97.94]
["bitfinex","SOLUSD",1646840092867,23.998,88.679,88.62,13.76]
["bitfinex","SOLUSD",1646840093067,23.998,88.679,88.6,13.76]
["bitfinex","SOLUSD",1646840093271,1.53563641,88.678,88.6,13.76]
["bitfinex","SOLUSD",1646840093469,47.3666,88.679,88.6,13.76]
["bitfinex","SOLUSD",1646840093470,1.53563641,88.675,88.6,13.76]
["bitfinex","SOLUSD",1646840093667,16.928,88.67,88.6,13.76]
["bitfinex","SOLUSD",1646840095569,1.53563641,88.669,88.6,13.76]
["bitfinex","SOLUSD",1646840095772,47.3666,88.679,88.57,13.76]
["bitfinex","SOLUSD",1646840095773,16.9296,88.66,88.57,13.76]
["bitfinex","SOLUSD",1646840095971,77.7200893,88.659,88.57,13.76]
["bitfinex","SOLUSD",1646840096171,1.53563641,88.654,88.57,13.76]
["bitfinex","SOLUSD",1646840096369,5.642,88.653,88.57,13.76]
["bitfinex","SOLUSD",1646840096569,7.17763641,88.653,88.57,13.76]
["bitfinex","SOLUSD",1646840096770,16.933,88.65,88.57,13.76]
["bitfinex","SOLUSD",1646840097175,22.6509,88.649,88.57,13.76]
["bitfinex","SOLUSD",1646840097776,22.8508,88.648,88.57,13.76]
["bitfinex","SOLUSD",1646840098679,22.8508,88.648,88.57,30.6911]
["bitfinex","SOLUSD",1646840099490,22.8508,88.648,88.571,119.9]
["bitfinex","SOLUSD",1646840099689,22.8508,88.648,88.571,128.74999142]
["bitfinex","SOLUSD",1646840099889,22.8508,88.648,88.581,113.9]
["bitfinex","SOLUSD",1646840100090,22.8508,88.648,88.59,13.76]
["bitfinex","SOLUSD",1646840100690,22.8508,88.648,88.591,113.9]
["bitfinex","SOLUSD",1646840101490,54.8692893,88.659,88.59,30.6873]
["bitfinex","SOLUSD",1646840101690,54.8692893,88.659,88.59,13.76]
["bitfinex","SOLUSD",1646840101890,54.8692893,88.659,88.571,22.9414]
["bitfinex","SOLUSD",1646840101891,1.53563641,88.658,88.571,22.9414]
["bitfinex","SOLUSD",1646840102100,1.53563641,88.658,88.57,2.97999142]
["bitfinex","SOLUSD",1646840102101,1.53563641,88.654,88.57,13.76]
["bitfinex","SOLUSD",1646840102291,1.53563641,88.653,88.57,13.76]
["bitfinex","SOLUSD",1646840102491,16.9318,88.65,88.57,30.6909]
["bitfinex","SOLUSD",1646840102696,22.7308,88.655,88.571,113.9]
["bitfinex","SOLUSD",1646840102892,22.7308,88.655,88.571,116.87999142]
["bitfinex","SOLUSD",1646840103092,1.53563641,88.654,88.573,113.9]
["bitfinex","SOLUSD",1646840103293,22.7308,88.655,88.575,113.9]
["bitfinex","SOLUSD",1646840103496,22.7308,88.655,88.59,13.76]
["bitfinex","SOLUSD",1646840104195,22.7308,88.655,88.591,113.9]
["bitfinex","SOLUSD",1646840104795,22.7308,88.655,88.6,16.9257]
["bitfinex","SOLUSD",1646840104994,22.7308,88.655,88.6,30.6857]
["bitfinex","SOLUSD",1646840105401,22.7308,88.655,88.601,113.9]
["bitfinex","SOLUSD",1646840106000,22.7308,88.655,88.6,30.6857]
["bitfinex","SOLUSD",1646840106897,22.7308,88.655,88.601,113.9]
["bitfinex","SOLUSD",1646840107100,1.53563641,88.669,88.611,113.9]
["bitfinex","SOLUSD",1646840107305,1.53563641,88.672,88.611,113.9]
["bitfinex","SOLUSD",1646840107603,1.53563641,88.674,88.61,30.6838]
["bitfinex","SOLUSD",1646840107999,1.53563641,88.674,88.611,113.9]
["bitfinex","SOLUSD",1646840108201,61.90068204,88.675,88.611,113.9]
["bitfinex","SOLUSD",1646840108399,1.53563641,88.676,88.611,113.9]
["bitfinex","SOLUSD",1646840109299,1.53563641,88.677,88.611,113.9]
["bitfinex","SOLUSD",1646840109499,51.86073914,88.676,88.611,113.9]
["bitfinex","SOLUSD",1646840109900,51.86073914,88.676,88.61,30.6838]
["bitfinex","SOLUSD",1646840109901,1.53563641,88.675,88.61,30.6838]
["bitfinex","SOLUSD",1646840110301,1.53563641,88.675,88.59,13.76]
["bitfinex","SOLUSD",1646840110501,1.53563641,88.665,88.59,13.76]
["bitfinex","SOLUSD",1646840110702,1.53563641,88.663,88.59,13.76]
["bitfinex","SOLUSD",1646840110907,52.35090426,88.662,88.59,13.76]
["bitfinex","SOLUSD",1646840111203,53.88654067,88.662,88.59,13.76]
["bitfinex","SOLUSD",1646840111603,1.53563641,88.661,88.59,13.76]
["bitfinex","SOLUSD",1646840112003,53.88654067,88.662,88.59,13.76]
["bitfinex","SOLUSD",1646840112202,1.53563641,88.661,88.59,30.6869]
["bitfinex","SOLUSD",1646840113004,53.88654067,88.662,88.591,113.9]
["bitfinex","SOLUSD",1646840113205,1.53563641,88.662,88.591,113.9]
["bitfinex","SOLUSD",1646840113409,1.53563641,88.663,88.601,113.9]
["bitfinex","SOLUSD",1646840113607,1.53563641,88.667,88.601,113.9]
["bitfinex","SOLUSD",1646840113809,24.1781,88.669,88.601,113.9]
["bitfinex","SOLUSD",1646840114206,56.66984058,88.668,88.6,13.76]
["bitfinex","SOLUSD",1646840115511,16.9303,88.66,88.6,13.76]
["bitfinex","SOLUSD",1646840115710,1.53563641,88.657,88.53,172.01]
["bitfinex","SOLUSD",1646840115909,1.53563641,88.65,88.57,13.76]
["bitfinex","SOLUSD",1646840116109,62.12125998,88.649,88.57,13.76]
["bitfinex","SOLUSD",1646840116313,62.12125998,88.649,88.57,127.66]
["bitfinex","SOLUSD",1646840116710,60.58562357,88.649,88.57,127.66]
["bitfinex","SOLUSD",1646840116912,62.12125998,88.649,88.57,127.66]
["bitfinex","SOLUSD",1646840117111,60.58562357,88.649,88.57,127.66]
["bitfinex","SOLUSD",1646840117514,60.58562357,88.649,88.57,13.76]
["bitfinex","SOLUSD",1646840117914,62.12125998,88.649,88.57,13.76]
["bitfinex","SOLUSD",1646840118315,1.53563641,88.643,88.54,13.76]
["bitfinex","SOLUSD",1646840118516,1.53563641,88.629,88.54,13.76]
["bitfinex","SOLUSD",1646840118817,54.21759818,88.609,88.54,13.76]
["bitfinex","SOLUSD",1646840119214,54.21759818,88.609,88.54,38.59912638]
["bitfinex","SOLUSD",1646840119416,53.71759818,88.609,88.541,25.845382]
["bitfinex","SOLUSD",1646840119615,53.71759818,88.609,88.542,113.9]
["bitfinex","SOLUSD",1646840119815,1.53563641,88.633,88.551,113.9]
["bitfinex","SOLUSD",1646840120116,1.53563641,88.637,88.551,113.9]
["bitfinex","SOLUSD",1646840120314,1.53563641,88.637,88.55,13.76]
["bitfinex","SOLUSD",1646840120518,1.86442954,88.632,88.55,13.76]
["bitfinex","SOLUSD",1646840120815,52.58082363,88.631,88.545,100.0]
["bitfinex","SOLUSD",1646840121015,16.9358,88.63,88.545,100.0]
["bitfinex","SOLUSD",1646840121217,18.80022954,88.63,88.545,100.0]
["bitfinex","SOLUSD",1646840121421,1.53563641,88.625,88.545,100.0]
["bitfinex","SOLUSD",1646840121616,1.53563641,88.621,88.54,13.76]
["bitfinex","SOLUSD",1646840121819,1.53563641,88.621,88.53,38.59912638]
["bitfinex","SOLUSD",1646840122020,1.86442954,88.62,88.53,38.59912638]
["bitfinex","SOLUSD",1646840122221,30.0417,88.619,88.531,25.8928363]
["bitfinex","SOLUSD",1646840122620,24.3977,88.619,88.531,50.73196268]
["bitfinex","SOLUSD",1646840123133,24.3977,88.619,88.531,24.83912638]
["bitfinex","SOLUSD",1646840123521,24.3977,88.619,88.532,25.90315252]
["bitfinex","SOLUSD",1646840123925,16.9391,88.61,88.532,25.90315252]
["bitfinex","SOLUSD",1646840124222,47.36669556,88.609,88.533,48.61666065]
["bitfinex","SOLUSD",1646840124424,24.3977,88.608,88.533,55.23666065]
["bitfinex","SOLUSD",1646840124621,24.3977,88.608,88.534,80.51981317]
["bitfinex","SOLUSD",1646840125022,24.3977,88.608,88.535,50.7422789]
["bitfinex","SOLUSD",1646840125225,47.36669556,88.609,88.541,113.9]
["bitfinex","SOLUSD",1646840125423,47.36669556,88.609,88.551,113.9]
["bitfinex","SOLUSD",1646840125644,5.644,88.634,88.551,113.9]
["bitfinex","SOLUSD",1646840125844,1.53563641,88.644,88.551,122.44999142]
["bitfinex","SOLUSD",1646840126044,1.53563641,88.645,88.552,48.61666065]
["bitfinex","SOLUSD",1646840126344,1.53563641,88.646,88.552,74.50065977]
["bitfinex","SOLUSD",1646840126547,54.78060335,88.628,88.56,16.9335]
["bitfinex","SOLUSD",1646840126744,54.78060335,88.628,88.553,25.88399912]
["bitfinex","SOLUSD",1646840127147,24.2097,88.627,88.552,25.88399912]
["bitfinex","SOLUSD",1646840127545,24.2097,88.627,88.551,25.88399912]
["bitfinex","SOLUSD",1646840128845,24.2097,88.627,88.552,2.97999142]
["bitfinex","SOLUSD",1646840129048,24.2097,88.627,88.551,25.88399912]
["bitfinex","SOLUSD",1646840129245,24.2097,88.627,88.56,16.9341]
["bitfinex","SOLUSD",1646840129646,24.2097,88.627,88.55,100.0]
["bitfinex","SOLUSD",1646840130058,24.2097,88.627,88.551,25.92274068]
["bitfinex","SOLUSD",1646840130452,16.9372,88.62,88.551,25.92274068]
["bitfinex","SOLUSD",1646840131451,24.2097,88.627,88.55,30.6962]
["bitfinex","SOLUSD",1646840131849,24.2097,88.627,88.56,116.9337]
["bitfinex","SOLUSD",1646840132548,24.2097,88.627,88.56,16.9337]
["bitfinex","SOLUSD",1646840132953,24.2097,88.627,88.545,100.0]
["bitfinex","SOLUSD",1646840133150,16.9378,88.62,88.54,30.6967]
["bitfinex","SOLUSD",1646840133353,16.9378,88.62,88.546,25.9128189]
["bitfinex","SOLUSD",1646840133751,16.9378,88.62,88.541,25.9128189]
["bitfinex","SOLUSD",1646840134951,16.9378,88.62,88.548,100.0]
["bitfinex","SOLUSD",1646840135352,16.9378,88.62,88.549,25.9128189]
["bitfinex","SOLUSD",1646840135752,16.9378,88.62,88.54,16.9367]
["bitfinex","SOLUSD",1646840135953,5.644,88.619,88.53,13.76]
["bitfinex","SOLUSD",1646840136153,57.82768892,88.609,88.531,25.91802299]
["bitfinex","SOLUSD",1646840136353,82.59558892,88.609,88.531,25.91802299]
["bitfinex","SOLUSD",1646840138557,16.9413,88.6,88.531,25.91802299]
["bitfinex","SOLUSD",1646840141662,82.59558892,88.609,88.531,25.91802299]
["bitfinex","SOLUSD",1646840141869,82.59558892,88.609,88.54,16.9381]
["bitfinex","SOLUSD",1646840143063,82.59558892,88.609,88.532,2.97999142]
["bitfinex","SOLUSD",1646840143664,82.59558892,88.609,88.533,25.86535838]
["bitfinex","SOLUSD",1646840144064,82.59558892,88.609,88.533,128.8453498]
["bitfinex","SOLUSD",1646840144270,1.53563641,88.626,88.541,113.9]
["bitfinex","SOLUSD",1646840144474,24.7032,88.628,88.551,113.9]
["bitfinex","SOLUSD",1646840144664,24.7032,88.628,88.56,13.76]
["bitfinex","SOLUSD",1646840144864,24.7032,88.628,88.561,113.9]
["bitfinex","SOLUSD",1646840145064,24.7032,88.628,88.56,13.76]
["bitfinex","SOLUSD",1646840145265,52.06570551,88.627,88.56,13.76]
["bitfinex","SOLUSD",1646840145465,52.06570551,88.627,88.561,5.643]
["bitfinex","SOLUSD",1646840145665,52.06570551,88.627,88.56,13.76]
["bitfinex","SOLUSD",1646840147265,52.06570551,88.627,88.56,30.6943]
["bitfinex","SOLUSD",1646840149467,52.06570551,88.627,88.561,5.643]
["bitfinex","SOLUSD",1646840151875,16.9372,88.62,88.561,5.643]
["bitfinex","SOLUSD",1646840152072,16.9372,88.62,88.542,5.643]
["bitfinex","SOLUSD",1646840152473,52.06570551,88.627,88.55,16.9342]
["bitfinex","SOLUSD",1646840152675,52.06570551,88.627,88.551,5.644]
["bitfinex","SOLUSD",1646840152874,52.06570551,88.627,88.553,113.9]
["bitfinex","SOLUSD",1646840153075,52.06570551,88.627,88.555,113.9]
["bitfinex","SOLUSD",1646840153279,52.06570551,88.627,88.561,113.9]
["bitfinex","SOLUSD",1646840153476,52.06570551,88.627,88.57,16.93]
["bitfinex","SOLUSD",1646840153676,52.06570551,88.627,88.57,23.49]
["bitfinex","SOLUSD",1646840153875,52.06570551,88.627,88.58,13.76]
["bitfinex","SOLUSD",1646840154780,52.06570551,88.627,88.581,5.643]
["bitfinex","SOLUSD",1646840154977,24.7032,88.628,88.581,5.643]
["bitfinex","SOLUSD",1646840155177,24.7032,88.628,88.581,119.543]
["bitfinex","SOLUSD",1646840155378,40.0,88.655,88.581,119.543]
["bitfinex","SOLUSD",1646840155582,48.0972,88.654,88.581,5.643]
["bitfinex","SOLUSD",1646840155978,60.5302246,88.653,88.58,13.76]
["bitfinex","SOLUSD",1646840156176,60.5302246,88.653,88.585,100.0]
["bitfinex","SOLUSD",1646840156577,60.5302246,88.653,88.59,16.9267]
["bitfinex","SOLUSD",1646840156777,60.5302246,88.653,88.59,30.6867]
["bitfinex","SOLUSD",1646840156977,60.5302246,88.653,88.591,5.641]
["bitfinex","SOLUSD",1646840157379,60.5302246,88.653,88.591,119.541]
["bitfinex","SOLUSD",1646840157580,45.5972,88.654,88.6,16.9236]
["bitfinex","SOLUSD",1646840157778,40.0,88.655,88.61,13.76]
["bitfinex","SOLUSD",1646840157979,40.0,88.655,88.611,5.641]
["bitfinex","SOLUSD",1646840158182,40.0,88.655,88.612,6.0]
["bitfinex","SOLUSD",1646840158478,6.26,88.655,88.613,5.641]
["bitfinex","SOLUSD",1646840158678,6.26,88.655,88.615,113.9]
["bitfinex","SOLUSD",1646840158877,6.26,88.655,88.617,113.9]
["bitfinex","SOLUSD",1646840159080,6.26,88.655,88.63,13.76]
["bitfinex","SOLUSD",1646840159699,6.26,88.655,88.597,2.97999142]
["bitfinex","SOLUSD",1646840159906,6.26,88.655,88.61,13.76]
["bitfinex","SOLUSD",1646840160297,6.26,88.655,88.611,119.541]
["bitfinex","SOLUSD",1646840160499,6.26,88.655,88.612,6.0]
["bitfinex","SOLUSD",1646840160699,6.32,88.655,88.613,5.641]
["bitfinex","SOLUSD",1646840160899,6.32,88.655,88.614,6.0]
["bitfinex","SOLUSD",1646840161100,6.32,88.655,88.615,5.641]
["bitfinex","SOLUSD",1646840161299,6.32,88.655,88.616,6.0]
["bitfinex","SOLUSD",1646840161499,6.32,88.655,88.62,13.76]
["bitfinex","SOLUSD",1646840161699,6.32,88.655,88.621,5.64]
["bitfinex","SOLUSD",1646840162401,6.32,88.655,88.622,6.0]
["bitfinex","SOLUSD",1646840162598,6.32,88.655,88.623,5.64]
["bitfinex","SOLUSD",1646840162799,6.32,88.655,88.63,100.0]
["bitfinex","SOLUSD",1646840163698,6.32,88.655,88.631,5.64]
["bitfinex","SOLUSD",1646840164905,6.32,88.655,88.63,13.76]
["bitfinex","SOLUSD",1646840165101,6.32,88.655,88.609,5.64]
["bitfinex","SOLUSD",1646840165303,6.32,88.655,88.57,13.76]
["bitfinex","SOLUSD",1646840165502,47.4447,88.654,88.56,13.76]
["bitfinex","SOLUSD",1646840165708,47.89576589,88.649,88.553,100.0]
["bitfinex","SOLUSD",1646840165904,47.89576589,88.649,88.554,5.643]
["bitfinex","SOLUSD",1646840166505,47.89576589,88.649,88.555,2.97999142]
["bitfinex","SOLUSD",1646840166705,16.9344,88.64,88.56,30.694]
["bitfinex","SOLUSD",1646840166909,23.6358,88.639,88.561,5.643]
["bitfinex","SOLUSD",1646840167108,23.6358,88.639,88.561,8.62299142]
["bitfinex","SOLUSD",1646840167306,23.6358,88.639,88.561,5.643]
["bitfinex","SOLUSD",1646840167513,23.6358,88.639,88.562,28.96740985]
["bitfinex","SOLUSD",1646840168008,46.8520883,88.629,88.549,25.98741843]
["bitfinex","SOLUSD",1646840168208,23.6358,88.628,88.54,13.76]
["bitfinex","SOLUSD",1646840168606,5.644,88.627,88.541,25.90284418]
["bitfinex","SOLUSD",1646840169107,16.9374,88.62,88.542,5.644]
["bitfinex","SOLUSD",1646840169313,16.9374,88.62,88.541,51.02359595]
["bitfinex","SOLUSD",1646840169507,24.3918,88.619,88.543,51.02359595]
["bitfinex","SOLUSD",1646840169908,24.3918,88.619,88.544,25.90284418]
["bitfinex","SOLUSD",1646840170508,24.3918,88.619,88.545,5.644]
["bitfinex","SOLUSD",1646840170909,24.3918,88.619,88.544,49.81026261]
["bitfinex","SOLUSD",1646840171110,24.3918,88.619,88.546,25.90284418]
["bitfinex","SOLUSD",1646840171511,24.3918,88.619,88.545,25.90284418]
["bitfinex","SOLUSD",1646840171711,24.3918,88.619,88.547,2.97999142]
["bitfinex","SOLUSD",1646840171911,24.3918,88.619,88.548,5.644]
["bitfinex","SOLUSD",1646840172310,24.3918,88.619,88.547,2.97999142]
["bitfinex","SOLUSD",1646840172311,5.644,88.618,88.547,2.97999142]
["bitfinex","SOLUSD",1646840172715,24.3918,88.619,88.548,5.644]
["bitfinex","SOLUSD",1646840173711,24.3918,88.619,88.549,28.85407647]
["bitfinex","SOLUSD",1646840173913,24.3918,88.619,88.55,133.304]
["bitfinex","SOLUSD",1646840174315,24.3918,88.619,88.551,25.87408505]
["bitfinex","SOLUSD",1646840174511,24.3918,88.619,88.552,5.644]
["bitfinex","SOLUSD",1646840174712,24.3918,88.619,88.55,13.76]
["bitfinex","SOLUSD",1646840177013,5.644,88.618,88.54,5.644]
["bitfinex","SOLUSD",1646840177213,58.81012635,88.609,88.531,5.644]
["bitfinex","SOLUSD",1646840177413,64.45412635,88.609,88.531,5.644]
["bitfinex","SOLUSD",1646840177614,58.81012635,88.609,88.532,25.88823228]
["bitfinex","SOLUSD",1646840177818,58.81012635,88.609,88.533,5.644]
["bitfinex","SOLUSD",1646840178214,58.81012635,88.609,88.533,8.62399142]
["bitfinex","SOLUSD",1646840178414,58.81012635,88.609,88.534,28.8682237]
["bitfinex","SOLUSD",1646840178614,64.45412635,88.609,88.535,5.644]
["bitfinex","SOLUSD",1646840178815,58.81012635,88.609,88.535,8.00899142]
["bitfinex","SOLUSD",1646840179014,58.81012635,88.609,88.536,2.97999142]
["bitfinex","SOLUSD",1646840179215,58.81012635,88.609,88.531,5.644]
["bitfinex","SOLUSD",1646840179413,5.644,88.608,88.536,2.97999142]
["bitfinex","SOLUSD",1646840180215,16.9412,88.6,88.536,2.97999142]
["bitfinex","SOLUSD",1646840181318,16.9412,88.6,88.521,5.644]
["bitfinex","SOLUSD",1646840181516,24.9595,88.599,88.521,5.644]
["bitfinex","SOLUSD",1646840181817,24.9595,88.599,88.522,25.89119798]
["bitfinex","SOLUSD",1646840184217,24.9595,88.599,88.522,28.8711894]
["bitfinex","SOLUSD",1646840184620,24.9595,88.599,88.523,25.89119798]
["bitfinex","SOLUSD",1646840185019,24.9595,88.599,88.524,2.97999142]
["bitfinex","SOLUSD",1646840185419,24.9595,88.599,88.525,25.89119798]
["bitfinex","SOLUSD",1646840185819,24.9595,88.599,88.526,2.97999142]
["bitfinex","SOLUSD",1646840186219,24.9595,88.599,88.527,25.89119798]
["bitfinex","SOLUSD",1646840186619,24.9595,88.599,88.526,2.97999142]
["bitfinex","SOLUSD",1646840187019,24.9595,88.599,88.527,25.86380452]
["bitfinex","SOLUSD",1646840189721,5.644,88.598,88.527,25.86380452]
["bitfinex","SOLUSD",1646840189924,5.644,88.598,88.526,2.97999142]
["bitfinex","SOLUSD",1646840190733,119.544,88.598,88.506,55.08803916]
["bitfinex","SOLUSD",1646840191024,119.544,88.598,88.478,23.58907153]
["bitfinex","SOLUSD",1646840191025,182.25,88.587,88.478,23.58907153]
["bitfinex","SOLUSD",1646840191226,1.53563641,88.578,88.44,13.76]
["bitfinex","SOLUSD",1646840191424,182.25,88.579,88.44,13.76]
["bitfinex","SOLUSD",1646840191425,1.53563641,88.571,88.44,13.76]
["bitfinex","SOLUSD",1646840191625,13.76,88.56,88.44,13.76]
["bitfinex","SOLUSD",1646840191824,16.9622,88.54,88.44,13.76]
["bitfinex","SOLUSD",1646840192025,104.12041547,88.539,88.435,100.0]
["bitfinex","SOLUSD",1646840192226,5.65,88.538,88.435,100.0]
["bitfinex","SOLUSD",1646840192426,7.54520342,88.538,88.435,100.0]
["bitfinex","SOLUSD",1646840192627,1.89520342,88.538,88.435,100.0]
["bitfinex","SOLUSD",1646840193125,1.90306093,88.537,88.438,100.0]
["bitfinex","SOLUSD",1646840193332,16.9563,88.52,88.438,100.0]
["bitfinex","SOLUSD",1646840193525,29.6931,88.519,88.44,16.9558]
["bitfinex","SOLUSD",1646840193727,24.0421,88.519,88.44,30.7158]
["bitfinex","SOLUSD",1646840194325,24.0421,88.519,88.445,100.0]
["bitfinex","SOLUSD",1646840194525,24.0421,88.519,88.45,16.9535]
["bitfinex","SOLUSD",1646840195528,24.0421,88.519,88.44,13.76]
["bitfinex","SOLUSD",1646840195929,24.0421,88.519,88.44,127.66]
["bitfinex","SOLUSD",1646840196134,24.0421,88.519,88.44,144.6168]
["bitfinex","SOLUSD",1646840196529,24.0421,88.519,88.448,100.0]
["bitfinex","SOLUSD",1646840197229,24.0421,88.519,88.45,16.9541]
["bitfinex","SOLUSD",1646840199134,16.9588,88.51,88.43,13.76]
["bitfinex","SOLUSD",1646840199331,53.25067223,88.508,88.433,100.0]
["bitfinex","SOLUSD",1646840199732,5.651,88.507,88.433,100.0]
["bitfinex","SOLUSD",1646840200231,16.9603,88.5,88.433,100.0]
["bitfinex","SOLUSD",1646840200432,24.8732,88.506,88.434,5.651]
["bitfinex","SOLUSD",1646840201533,24.8732,88.506,88.431,5.651]
["bitfinex","SOLUSD",1646840201933,24.8732,88.506,88.43,13.76]
["bitfinex","SOLUSD",1646840202733,24.8732,88.506,88.415,100.0]
["bitfinex","SOLUSD",1646840202934,5.652,88.505,88.43,16.9589]
["bitfinex","SOLUSD",1646840203635,5.652,88.505,88.415,100.0]
["bitfinex","SOLUSD",1646840203836,5.652,88.505,88.416,5.652]
["bitfinex","SOLUSD",1646840204245,16.9604,88.5,88.411,5.652]
["bitfinex","SOLUSD",1646840204435,5.652,88.499,88.41,30.7216]
["bitfinex","SOLUSD",1646840204636,5.652,88.505,88.41,30.7216]
["bitfinex","SOLUSD",1646840205036,7.55714512,88.505,88.41,30.7216]
["bitfinex","SOLUSD",1646840205235,1.90514512,88.504,88.398,5.652]
["bitfinex","SOLUSD",1646840205435,5.652,88.503,88.398,5.652]
["bitfinex","SOLUSD",1646840205639,16.9631,88.49,88.398,5.652]
["bitfinex","SOLUSD",1646840205835,52.07846068,88.488,88.398,5.652]
["bitfinex","SOLUSD",1646840206234,5.652,88.487,88.398,5.652]
["bitfinex","SOLUSD",1646840206438,7.55714512,88.487,88.398,5.652]
["bitfinex","SOLUSD",1646840206636,1.90514512,88.486,88.398,5.652]
["bitfinex","SOLUSD",1646840206836,5.652,88.485,88.398,5.652]
["bitfinex","SOLUSD",1646840207037,16.9656,88.48,88.398,5.652]
["bitfinex","SOLUSD",1646840207236,5.652,88.479,88.398,5.652]
["bitfinex","SOLUSD",1646840207536,1.90514512,88.479,88.398,5.652]
["bitfinex","SOLUSD",1646840207737,7.55714512,88.478,88.398,5.652]
["bitfinex","SOLUSD",1646840207937,45.9224,88.477,88.398,5.652]
["bitfinex","SOLUSD",1646840208163,16.9662,88.47,88.398,5.652]
["bitfinex","SOLUSD",1646840208362,58.89381287,88.469,88.39,16.9652]
["bitfinex","SOLUSD",1646840208763,5.652,88.468,88.391,5.652]
["bitfinex","SOLUSD",1646840208970,5.652,88.468,88.392,6.0]
["bitfinex","SOLUSD",1646840209162,7.55714512,88.468,88.372,6.0]
["bitfinex","SOLUSD",1646840209362,1.90514512,88.467,88.373,5.654]
["bitfinex","SOLUSD",1646840209562,5.654,88.466,88.374,6.0]
["bitfinex","SOLUSD",1646840209762,5.654,88.466,88.375,5.654]
["bitfinex","SOLUSD",1646840209961,5.654,88.466,88.376,6.0]
["bitfinex","SOLUSD",1646840209962,30.3456,88.466,88.376,6.0]
["bitfinex","SOLUSD",1646840210162,16.968,88.46,88.377,5.654]
["bitfinex","SOLUSD",1646840210363,16.968,88.46,88.378,6.0]
["bitfinex","SOLUSD",1646840210565,16.968,88.46,88.379,5.654]
["bitfinex","SOLUSD",1646840210761,16.968,88.46,88.38,6.0]
["bitfinex","SOLUSD",1646840210962,16.968,88.46,88.381,5.654]
["bitfinex","SOLUSD",1646840211364,16.9714,88.45,88.371,5.654]
["bitfinex","SOLUSD",1646840211567,59.32114194,88.448,88.371,5.654]
["bitfinex","SOLUSD",1646840211764,66.98114194,88.448,88.371,5.654]
["bitfinex","SOLUSD",1646840211965,5.655,88.447,88.363,5.90145959]
["bitfinex","SOLUSD",1646840212166,24.8454,88.446,88.351,5.655]
["bitfinex","SOLUSD",1646840212465,5.656,88.445,88.351,5.655]
["bitfinex","SOLUSD",1646840212866,16.9717,88.44,88.351,5.655]
["bitfinex","SOLUSD",1646840213071,5.656,88.439,88.351,5.655]
["bitfinex","SOLUSD",1646840214070,1.90514512,88.438,88.36,16.9733]
["bitfinex","SOLUSD",1646840214270,5.656,88.437,88.36,16.9733]
["bitfinex","SOLUSD",1646840214470,16.9717,88.44,88.361,5.656]
["bitfinex","SOLUSD",1646840215070,24.8454,88.446,88.37,16.9707]
["bitfinex","SOLUSD",1646840215270,24.8454,88.446,88.371,5.655]
["bitfinex","SOLUSD",1646840215571,24.8454,88.446,88.371,162.15552743]
["bitfinex","SOLUSD",1646840215771,24.8454,88.446,88.373,113.9]
["bitfinex","SOLUSD",1646840215971,77.7776,88.499,88.375,113.9]
["bitfinex","SOLUSD",1646840216170,72.1226,88.499,88.39,13.76]
["bitfinex","SOLUSD",1646840216370,72.1226,88.499,88.393,100.0]
["bitfinex","SOLUSD",1646840216371,56.89528066,88.454,88.393,100.0]
["bitfinex","SOLUSD",1646840216576,47.1907,88.498,88.394,5.654]
["bitfinex","SOLUSD",1646840217171,47.1907,88.498,88.394,127.184]
["bitfinex","SOLUSD",1646840217370,23.8208,88.497,88.396,113.9]
["bitfinex","SOLUSD",1646840217573,63.79368653,88.496,88.41,13.76]
["bitfinex","SOLUSD",1646840217770,63.79368653,88.496,88.43,16.9572]
["bitfinex","SOLUSD",1646840217970,63.79368653,88.496,88.43,22.7772]
["bitfinex","SOLUSD",1646840218370,63.79368653,88.496,88.43,5.82]
["bitfinex","SOLUSD",1646840218573,69.44568653,88.496,88.428,100.0]
["bitfinex","SOLUSD",1646840219775,5.652,88.495,88.428,100.0]
["bitfinex","SOLUSD",1646840219973,5.652,88.495,88.4,13.76]
["bitfinex","SOLUSD",1646840220174,16.9635,88.49,88.41,16.962]
["bitfinex","SOLUSD",1646840220373,5.652,88.489,88.41,16.962]
["bitfinex","SOLUSD",1646840221176,5.652,88.489,88.4,30.7256]
["bitfinex","SOLUSD",1646840221576,16.9635,88.49,88.401,5.652]
["bitfinex","SOLUSD",1646840222275,16.9669,88.48,88.401,5.652]
["bitfinex","SOLUSD",1646840222475,75.75106668,88.479,88.401,5.652]
["bitfinex","SOLUSD",1646840223177,75.75106668,88.479,88.398,100.0]
["bitfinex","SOLUSD",1646840223178,75.75106668,88.479,88.4,56.5351]
["bitfinex","SOLUSD",1646840223374,75.75106668,88.479,88.41,16.9636]
["bitfinex","SOLUSD",1646840224177,75.75106668,88.479,88.411,5.652]
["bitfinex","SOLUSD",1646840224379,75.75106668,88.479,88.407,23.2997539]
["bitfinex","SOLUSD",1646840224577,75.75106668,88.479,88.408,5.652]
["bitfinex","SOLUSD",1646840224777,51.46566668,88.479,88.408,5.652]
["bitfinex","SOLUSD",1646840224978,51.46566668,88.479,88.408,105.652]
["bitfinex","SOLUSD",1646840225177,51.46566668,88.479,88.42,16.9619]
["bitfinex","SOLUSD",1646840226380,48.3107,88.496,88.42,16.9619]
["bitfinex","SOLUSD",1646840227180,5.652,88.495,88.42,16.9619]
["bitfinex","SOLUSD",1646840227379,57.57137856,88.494,88.42,16.9619]
["bitfinex","SOLUSD",1646840227780,16.9638,88.49,88.418,100.0]
["bitfinex","SOLUSD",1646840227981,5.652,88.489,88.408,5.652]
["bitfinex","SOLUSD",1646840228481,5.652,88.493,88.408,5.652]
["bitfinex","SOLUSD",1646840229080,16.966,88.48,88.408,5.652]
["bitfinex","SOLUSD",1646840229282,61.39064961,88.478,88.408,5.652]
["bitfinex","SOLUSD",1646840229883,5.652,88.477,88.408,5.652]
["bitfinex","SOLUSD",1646840230482,61.39064961,88.478,88.408,5.652]
["bitfinex","SOLUSD",1646840231583,61.39064961,88.478,88.41,16.9634]
["bitfinex","SOLUSD",1646840233783,61.39064961,88.478,88.408,5.652]
["bitfinex","SOLUSD",1646840234383,5.652,88.477,88.408,5.652]
["bitfinex","SOLUSD",1646840235786,5.652,88.477,88.398,50.0]
["bitfinex","SOLUSD",1646840236186,1.90514512,88.476,88.398,50.0]
["bitfinex","SOLUSD",1646840236385,5.652,88.475,88.398,50.0]
["bitfinex","SOLUSD",1646840236786,1.90514512,88.474,88.398,50.0]
["bitfinex","SOLUSD",1646840237088,16.9682,88.47,88.398,50.0]
["bitfinex","SOLUSD",1646840237285,5.652,88.469,88.398,50.0]
["bitfinex","SOLUSD",1646840238987,16.9682,88.47,88.398,50.0]
["bitfinex","SOLUSD",1646840239590,5.652,88.469,88.398,50.0]
["bitfinex","SOLUSD",1646840240592,16.9698,88.46,88.398,50.0]
["bitfinex","SOLUSD",1646840240791,23.507,88.459,88.398,50.0]
["bitfinex","SOLUSD",1646840240992,52.54803124,88.458,88.398,50.0]
["bitfinex","SOLUSD",1646840243316,59.49803124,88.458,88.398,50.0]
["bitfinex","SOLUSD",1646840243519,65.15203124,88.458,88.398,50.0]
["bitfinex","SOLUSD",1646840244317,16.972,88.45,88.398,50.0]
["bitfinex","SOLUSD",1646840244520,5.654,88.449,88.398,50.0]
["bitfinex","SOLUSD",1646840244919,1.90778869,88.448,88.344,47.212]
["bitfinex","SOLUSD",1646840245118,5.656,88.447,88.344,47.212]
["bitfinex","SOLUSD",1646840245317,137.9864,88.446,88.342,22.82691118]
["bitfinex","SOLUSD",1646840245519,53.48717121,88.439,88.342,22.82691118]
["bitfinex","SOLUSD",1646840245719,5.656,88.438,88.345,22.82691118]
["bitfinex","SOLUSD",1646840245920,125.946,88.438,88.34,13.76]
["bitfinex","SOLUSD",1646840246120,13.95378869,88.438,88.332,22.82691118]
["bitfinex","SOLUSD",1646840246319,1.90778869,88.437,88.332,22.82691118]
["bitfinex","SOLUSD",1646840246522,16.9756,88.43,88.332,22.82691118]
["bitfinex","SOLUSD",1646840246724,5.657,88.429,88.332,22.82691118]
["bitfinex","SOLUSD",1646840247020,28.5012,88.429,88.333,32.30434632]
["bitfinex","SOLUSD",1646840247721,182.25,88.419,88.317,22.21071118]
["bitfinex","SOLUSD",1646840247921,182.25,88.419,88.29,30.3331]
["bitfinex","SOLUSD",1646840247922,113.9,88.409,88.301,22.21071118]
["bitfinex","SOLUSD",1646840248120,5.658,88.408,88.301,22.21071118]
["bitfinex","SOLUSD",1646840248320,5.659,88.409,88.305,20.53574817]
["bitfinex","SOLUSD",1646840248520,55.84466935,88.407,88.305,20.53574817]
["bitfinex","SOLUSD",1646840248721,22.8442,88.406,88.31,16.983]
["bitfinex","SOLUSD",1646840248921,22.8442,88.406,88.31,30.743]
["bitfinex","SOLUSD",1646840249221,22.8442,88.406,88.311,20.53574817]
["bitfinex","SOLUSD",1646840249823,5.658,88.405,88.311,20.53574817]
["bitfinex","SOLUSD",1646840250223,16.9819,88.4,88.32,16.9804]
["bitfinex","SOLUSD",1646840250422,16.9819,88.4,88.321,3.50021156]
["bitfinex","SOLUSD",1646840250623,30.4708,88.399,88.321,3.50021156]
["bitfinex","SOLUSD",1646840251222,30.4708,88.399,88.311,20.53574817]
["bitfinex","SOLUSD",1646840251422,16.9839,88.39,88.3,6.0]
["bitfinex","SOLUSD",1646840251621,28.7322,88.389,88.3,6.0]
["bitfinex","SOLUSD",1646840252221,61.87322642,88.388,88.301,25.94340328]
["bitfinex","SOLUSD",1646840252425,5.659,88.387,88.301,25.94340328]
["bitfinex","SOLUSD",1646840252822,5.659,88.387,88.301,46.47915145]
["bitfinex","SOLUSD",1646840253024,23.0732,88.389,88.301,46.47915145]
["bitfinex","SOLUSD",1646840253222,23.0732,88.389,88.301,49.45914287]
["bitfinex","SOLUSD",1646840253722,23.0732,88.389,88.31,16.9828]
["bitfinex","SOLUSD",1646840253922,48.64316608,88.388,88.31,16.9828]
["bitfinex","SOLUSD",1646840254221,48.64316608,88.388,88.311,20.53574817]
["bitfinex","SOLUSD",1646840254622,48.64316608,88.388,88.31,16.9828]
["bitfinex","SOLUSD",1646840255222,48.64316608,88.388,88.311,22.33031255]
["bitfinex","SOLUSD",1646840255423,48.64316608,88.388,88.312,5.659]
["bitfinex","SOLUSD",1646840255623,48.64316608,88.388,88.32,16.9809]
["bitfinex","SOLUSD",1646840255824,48.64316608,88.388,88.321,7.49910676]
["bitfinex","SOLUSD",1646840256423,23.0732,88.389,88.321,7.49910676]
["bitfinex","SOLUSD",1646840256624,23.0732,88.389,88.33,16.9789]
["bitfinex","SOLUSD",1646840256825,5.658,88.417,88.331,5.658]
["bitfinex","SOLUSD",1646840257025,53.5426,88.448,88.341,113.9]
["bitfinex","SOLUSD",1646840257225,53.5426,88.448,88.35,13.76]
["bitfinex","SOLUSD",1646840257425,59.94475391,88.447,88.351,31.59940328]
["bitfinex","SOLUSD",1646840257827,5.656,88.446,88.36,16.9717]
["bitfinex","SOLUSD",1646840258627,16.9739,88.44,88.353,5.655]
["bitfinex","SOLUSD",1646840258828,5.656,88.439,88.353,5.655]
["bitfinex","SOLUSD",1646840259029,5.656,88.439,88.36,16.9731]
["bitfinex","SOLUSD",1646840259629,16.9739,88.44,88.361,5.656]
["bitfinex","SOLUSD",1646840261333,5.656,88.439,88.351,25.94340328]
["bitfinex","SOLUSD",1646840261533,16.9787,88.42,88.341,22.9151]
["bitfinex","SOLUSD",1646840261731,52.3822,88.419,88.34,13.76]
["bitfinex","SOLUSD",1646840261932,46.7252,88.419,88.341,5.657]
["bitfinex","SOLUSD",1646840262532,60.47354268,88.418,88.341,5.657]
["bitfinex","SOLUSD",1646840263534,60.47354268,88.418,88.342,26.5433]
["bitfinex","SOLUSD",1646840264336,46.7252,88.419,88.343,23.0490815]
["bitfinex","SOLUSD",1646840264536,46.7252,88.419,88.344,5.657]
["bitfinex","SOLUSD",1646840264735,46.7252,88.419,88.344,8.63699142]
["bitfinex","SOLUSD",1646840264939,46.7252,88.419,88.344,2.97999142]
["bitfinex","SOLUSD",1646840265239,46.7252,88.419,88.345,28.28240626]
["bitfinex","SOLUSD",1646840265438,46.7252,88.419,88.346,5.657]
["bitfinex","SOLUSD",1646840265639,46.7252,88.419,88.35,13.76]
["bitfinex","SOLUSD",1646840265839,16.972,88.45,88.37,16.971]
["bitfinex","SOLUSD",1646840266138,47.1139,88.448,88.37,16.971]
["bitfinex","SOLUSD",1646840266740,5.655,88.447,88.351,52.48380626]
["bitfinex","SOLUSD",1646840266940,48.71089993,88.446,88.351,52.48380626]
["bitfinex","SOLUSD",1646840267139,5.656,88.445,88.351,52.48380626]
["bitfinex","SOLUSD",1646840268239,16.9741,88.44,88.36,16.9733]
["bitfinex","SOLUSD",1646840268439,5.656,88.439,88.361,6.89921004]
["bitfinex","SOLUSD",1646840268841,5.656,88.439,88.362,25.30241484]
["bitfinex","SOLUSD",1646840269044,48.71089993,88.446,88.362,25.30241484]
["bitfinex","SOLUSD",1646840269242,48.71089993,88.446,88.37,16.9714]
["bitfinex","SOLUSD",1646840269447,48.71089993,88.446,88.362,25.30241484]
["bitfinex","SOLUSD",1646840269643,48.71089993,88.446,88.361,6.89921004]
["bitfinex","SOLUSD",1646840269843,5.655,88.445,88.358,100.0]
["bitfinex","SOLUSD",1646840270843,5.655,88.445,88.354,30.26810162]
["bitfinex","SOLUSD",1646840271245,16.9744,88.44,88.354,30.26810162]
["bitfinex","SOLUSD",1646840271445,5.656,88.439,88.354,30.26810162]
["bitfinex","SOLUSD",1646840272044,1.91127756,88.439,88.354,30.26810162]
["bitfinex","SOLUSD",1646840272245,16.9761,88.43,88.354,30.26810162]
["bitfinex","SOLUSD",1646840272444,81.40224361,88.429,88.354,30.26810162]
["bitfinex","SOLUSD",1646840273846,75.74624361,88.429,88.354,30.26810162]
["bitfinex","SOLUSD",1646840274047,75.74624361,88.429,88.354,55.57051646]
["bitfinex","SOLUSD",1646840274646,75.74624361,88.429,88.355,2.97999142]
["bitfinex","SOLUSD",1646840275248,75.74624361,88.429,88.36,16.9733]
["bitfinex","SOLUSD",1646840276048,24.5458,88.429,88.36,16.9733]
["bitfinex","SOLUSD",1646840276249,24.5458,88.429,88.361,2.97999142]
["bitfinex","SOLUSD",1646840276448,24.5458,88.429,88.37,16.9696]
["bitfinex","SOLUSD",1646840277048,24.5458,88.429,88.371,3.17440842]
["bitfinex","SOLUSD",1646840277249,23.0216,88.448,88.371,3.17440842]
["bitfinex","SOLUSD",1646840277450,1.53563641,88.466,88.39,130.867]
["bitfinex","SOLUSD",1646840277649,22.5755,88.469,88.39,144.627]
["bitfinex","SOLUSD",1646840278052,1.91127756,88.49,88.39,144.627]
["bitfinex","SOLUSD",1646840278053,1.53563641,88.486,88.391,2.97999142]
["bitfinex","SOLUSD",1646840278259,56.40782197,88.486,88.392,138.60931108]
["bitfinex","SOLUSD",1646840278455,5.652,88.499,88.411,113.9]
["bitfinex","SOLUSD",1646840278654,1.53563641,88.511,88.421,113.9]
["bitfinex","SOLUSD",1646840278856,1.53563641,88.516,88.422,0.25]
["bitfinex","SOLUSD",1646840279054,1.53563641,88.529,88.422,0.25]
["bitfinex","SOLUSD",1646840279253,5.651,88.528,88.422,3.22999142]
["bitfinex","SOLUSD",1646840279454,61.59845322,88.527,88.423,11.96319038]
["bitfinex","SOLUSD",1646840279654,5.651,88.526,88.423,11.96319038]
["bitfinex","SOLUSD",1646840279854,16.9584,88.52,88.44,16.9526]
["bitfinex","SOLUSD",1646840280055,28.5771,88.519,88.43,13.76]
["bitfinex","SOLUSD",1646840280454,113.9,88.518,88.43,13.76]
["bitfinex","SOLUSD",1646840280660,5.651,88.517,88.43,13.76]
["bitfinex","SOLUSD",1646840280856,5.651,88.518,88.43,13.76]
["bitfinex","SOLUSD",1646840281057,16.9625,88.5,88.43,13.76]
["bitfinex","SOLUSD",1646840281255,55.00485917,88.498,88.43,13.76]
["bitfinex","SOLUSD",1646840281655,5.652,88.497,88.43,13.76]
["bitfinex","SOLUSD",1646840282256,55.00485917,88.498,88.43,13.76]
["bitfinex","SOLUSD",1646840284358,55.00485917,88.498,88.411,47.2274]
["bitfinex","SOLUSD",1646840284657,22.8649,88.497,88.411,47.2274]
["bitfinex","SOLUSD",1646840285157,22.8649,88.497,88.412,24.49202101]
["bitfinex","SOLUSD",1646840285357,22.8649,88.497,88.42,16.9617]
["bitfinex","SOLUSD",1646840286762,22.8649,88.497,88.43,13.76]
["bitfinex","SOLUSD",1646840286959,55.00485917,88.498,88.45,16.9552]
["bitfinex","SOLUSD",1646840287160,55.00485917,88.498,88.451,24.49202101]
["bitfinex","SOLUSD",1646840287760,55.00485917,88.498,88.431,2.97999142]
["bitfinex","SOLUSD",1646840287961,55.00485917,88.498,88.43,13.76]
["bitfinex","SOLUSD",1646840288765,55.00485917,88.498,88.431,30.61708288]
["bitfinex","SOLUSD",1646840290167,55.00485917,88.498,88.43,13.76]
["bitfinex","SOLUSD",1646840290368,5.652,88.497,88.43,13.76]
["bitfinex","SOLUSD",1646840290590,55.00485917,88.498,88.43,13.76]
["bitfinex","SOLUSD",1646840290990,5.652,88.497,88.41,13.76]
["bitfinex","SOLUSD",1646840291195,24.7767,88.496,88.412,31.29319514]
["bitfinex","SOLUSD",1646840291394,24.7767,88.496,88.41,13.76]
["bitfinex","SOLUSD",1646840291591,16.9651,88.49,88.41,13.76]
["bitfinex","SOLUSD",1646840291791,5.652,88.489,88.41,13.76]
["bitfinex","SOLUSD",1646840292394,23.3106,88.488,88.411,26.3667995]
["bitfinex","SOLUSD",1646840292598,5.652,88.487,88.411,26.3667995]
["bitfinex","SOLUSD",1646840293798,5.652,88.487,88.41,13.76]
["bitfinex","SOLUSD",1646840294397,5.652,88.487,88.4,16.9639]
["bitfinex","SOLUSD",1646840295698,50.03293891,88.479,88.4,16.9639]
["bitfinex","SOLUSD",1646840295909,5.652,88.478,88.4,16.9639]
["bitfinex","SOLUSD",1646840296098,5.652,88.478,88.401,2.97999142]
["bitfinex","SOLUSD",1646840296301,5.652,88.478,88.42,16.9613]
["bitfinex","SOLUSD",1646840296499,5.652,88.478,88.421,6.1463303]
["bitfinex","SOLUSD",1646840296700,50.03293891,88.479,88.421,6.1463303]
["bitfinex","SOLUSD",1646840297502,23.3106,88.488,88.43,16.9598]
["bitfinex","SOLUSD",1646840297703,23.3106,88.488,88.43,30.7198]
["bitfinex","SOLUSD",1646840297902,23.3106,88.488,88.431,2.97999142]
["bitfinex","SOLUSD",1646840298303,24.7767,88.496,88.431,2.97999142]
["bitfinex","SOLUSD",1646840298503,55.28325713,88.495,88.431,2.97999142]
["bitfinex","SOLUSD",1646840299102,55.28325713,88.495,88.44,16.9578]
["bitfinex","SOLUSD",1646840299303,55.28325713,88.495,88.441,27.29617974]
["bitfinex","SOLUSD",1646840299501,55.28325713,88.495,88.431,2.97999142]
["bitfinex","SOLUSD",1646840300403,24.3364,88.494,88.412,2.97999142]
["bitfinex","SOLUSD",1646840300601,47.0204,88.494,88.415,24.51509659]
["bitfinex","SOLUSD",1646840301505,47.0204,88.494,88.416,2.97999142]
["bitfinex","SOLUSD",1646840301805,47.0204,88.494,88.42,144.6218]
["bitfinex","SOLUSD",1646840302204,47.0204,88.494,88.421,2.97999142]
["bitfinex","SOLUSD",1646840305107,47.0204,88.494,88.43,16.9594]
["bitfinex","SOLUSD",1646840305306,47.0204,88.494,88.431,8.92741345]
["bitfinex","SOLUSD",1646840305907,47.0204,88.494,88.43,16.9594]
["bitfinex","SOLUSD",1646840307009,47.0204,88.494,88.431,27.26931884]
["bitfinex","SOLUSD",1646840309712,1.53563641,88.517,88.44,30.7179]
["bitfinex","SOLUSD",1646840309913,1.53563641,88.517,88.44,13.76]
["bitfinex","SOLUSD",1646840310112,1.53563641,88.521,88.441,116.87999142]
["bitfinex","SOLUSD",1646840310314,100.0,88.574,88.442,0.25]
["bitfinex","SOLUSD",1646840310315,1.53563641,88.519,88.442,0.25]
["bitfinex","SOLUSD",1646840310512,1.53563641,88.523,88.443,113.9]
["bitfinex","SOLUSD",1646840310712,1.53563641,88.526,88.444,0.25]
["bitfinex","SOLUSD",1646840310914,1.53563641,88.527,88.46,130.8521]
["bitfinex","SOLUSD",1646840311113,1.53563641,88.529,88.461,0.25]
["bitfinex","SOLUSD",1646840311313,1.53563641,88.536,88.471,113.9]
["bitfinex","SOLUSD",1646840311514,1.53563641,88.552,88.472,0.25]
["bitfinex","SOLUSD",1646840311821,61.87264503,88.551,88.474,6.1731912]
["bitfinex","SOLUSD",1646840312013,61.87264503,88.551,88.48,130.8434]
["bitfinex","SOLUSD",1646840312215,61.87264503,88.551,88.49,13.76]
["bitfinex","SOLUSD",1646840312412,61.87264503,88.551,88.491,27.26931884]
["bitfinex","SOLUSD",1646840312913,61.87264503,88.551,88.49,13.76]
["bitfinex","SOLUSD",1646840313114,29.2248,88.55,88.472,24.6054]
["bitfinex","SOLUSD",1646840313913,29.2248,88.55,88.473,31.22530719]
["bitfinex","SOLUSD",1646840315114,24.1764,88.549,88.48,16.9498]
["bitfinex","SOLUSD",1646840316840,5.648,88.548,88.48,16.9498]
["bitfinex","SOLUSD",1646840317715,24.1764,88.549,88.48,30.7098]
["bitfinex","SOLUSD",1646840319118,24.1764,88.549,88.48,13.76]
["bitfinex","SOLUSD",1646840320517,24.1764,88.549,88.48,30.7102]
["bitfinex","SOLUSD",1646840322824,24.1764,88.549,88.48,13.76]
["bitfinex","SOLUSD",1646840323025,5.648,88.548,88.472,24.6054]
["bitfinex","SOLUSD",1646840323825,16.955,88.54,88.46,13.76]
["bitfinex","SOLUSD",1646840324024,1.53563641,88.536,88.41,172.01]
["bitfinex","SOLUSD",1646840324224,31.89403641,88.535,88.42,13.76]
["bitfinex","SOLUSD",1646840324454,1.53563641,88.534,88.42,13.76]
["bitfinex","SOLUSD",1646840324649,46.50760923,88.532,88.429,32.0065228]
["bitfinex","SOLUSD",1646840324847,5.65,88.531,88.429,32.0065228]
["bitfinex","SOLUSD",1646840325246,16.9595,88.52,88.43,16.9595]
["bitfinex","SOLUSD",1646840325447,61.84060936,88.518,88.43,16.9595]
["bitfinex","SOLUSD",1646840325648,5.651,88.517,88.43,16.9595]
["bitfinex","SOLUSD",1646840328250,61.84060936,88.518,88.431,5.651]
["bitfinex","SOLUSD",1646840328749,61.84060936,88.518,88.44,16.9579]
["bitfinex","SOLUSD",1646840329150,61.84060936,88.518,88.441,5.651]
["bitfinex","SOLUSD",1646840329549,61.84060936,88.518,88.441,8.63099142]
["bitfinex","SOLUSD",1646840329750,61.84060936,88.518,88.443,1.43598724]
["bitfinex","SOLUSD",1646840330250,61.84060936,88.518,88.441,5.651]
["bitfinex","SOLUSD",1646840330452,16.9609,88.51,88.427,5.651]
["bitfinex","SOLUSD",1646840330751,16.9609,88.51,88.426,2.97999142]
["bitfinex","SOLUSD",1646840330949,16.9609,88.51,88.427,5.651]
["bitfinex","SOLUSD",1646840331151,16.9609,88.51,88.428,26.38638395]
["bitfinex","SOLUSD",1646840331353,5.651,88.509,88.428,26.38638395]
["bitfinex","SOLUSD",1646840331753,16.9609,88.51,88.428,26.38638395]
["bitfinex","SOLUSD",1646840332752,16.9609,88.51,88.429,5.651]
["bitfinex","SOLUSD",1646840333353,5.651,88.509,88.428,26.38638395]
["bitfinex","SOLUSD",1646840333556,16.9627,88.5,88.428,26.38638395]
["bitfinex","SOLUSD",1646840333754,52.93123793,88.498,88.428,26.38638395]
["bitfinex","SOLUSD",1646840336657,5.652,88.497,88.428,26.38638395]
["bitfinex","SOLUSD",1646840337859,5.652,88.497,88.416,22.6488]
["bitfinex","SOLUSD",1646840338858,5.652,88.497,88.417,29.11410559]
["bitfinex","SOLUSD",1646840340461,5.652,88.497,88.42,16.9618]
["bitfinex","SOLUSD",1646840341258,52.93123793,88.498,88.42,16.9618]
["bitfinex","SOLUSD",1646840343362,52.93123793,88.498,88.421,2.97999142]
["bitfinex","SOLUSD",1646840343565,52.93123793,88.498,88.44,16.9541]
["bitfinex","SOLUSD",1646840343761,52.93123793,88.498,88.441,4.32840445]
["bitfinex","SOLUSD",1646840345465,52.93123793,88.498,88.43,2.97999142]
["bitfinex","SOLUSD",1646840345664,52.93123793,88.498,88.42,16.73999142]
["bitfinex","SOLUSD",1646840346468,52.93123793,88.498,88.421,27.32267527]
["bitfinex","SOLUSD",1646840346664,5.652,88.497,88.42,13.76]
["bitfinex","SOLUSD",1646840346867,5.652,88.497,88.4,2.97999142]
["bitfinex","SOLUSD",1646840347065,5.652,88.497,88.4,13.76]
["bitfinex","SOLUSD",1646840347464,1.53563641,88.496,88.4,13.76]
["bitfinex","SOLUSD",1646840347670,7.18763641,88.495,88.401,25.40539762]
["bitfinex","SOLUSD",1646840347866,1.53563641,88.491,88.401,25.40539762]
["bitfinex","SOLUSD",1646840348067,52.93123793,88.498,88.401,25.40539762]
["bitfinex","SOLUSD",1646840348068,1.53563641,88.488,88.401,25.40539762]
["bitfinex","SOLUSD",1646840348265,50.9113,88.487,88.401,25.40539762]
["bitfinex","SOLUSD",1646840348465,1.53563641,88.486,88.401,25.40539762]
["bitfinex","SOLUSD",1646840348665,56.31109814,88.484,88.401,25.40539762]
["bitfinex","SOLUSD",1646840349465,16.9673,88.48,88.401,25.40539762]
["bitfinex","SOLUSD",1646840350595,5.652,88.479,88.401,25.40539762]
["bitfinex","SOLUSD",1646840351076,5.652,88.479,88.4,13.76]
["bitfinex","SOLUSD",1646840351266,16.9692,88.47,88.38,13.76]
["bitfinex","SOLUSD",1646840351468,29.6871,88.469,88.374,2.97999142]
["bitfinex","SOLUSD",1646840351667,24.0331,88.469,88.374,2.97999142]
["bitfinex","SOLUSD",1646840351869,1.53563641,88.467,88.374,2.97999142]
["bitfinex","SOLUSD",1646840352068,5.654,88.466,88.393,33.40814249]
["bitfinex","SOLUSD",1646840352268,55.2548281,88.466,88.393,33.40814249]
["bitfinex","SOLUSD",1646840352668,49.6008281,88.466,88.393,33.40814249]
["bitfinex","SOLUSD",1646840353074,49.6008281,88.466,88.394,2.97999142]
["bitfinex","SOLUSD",1646840353272,49.6008281,88.466,88.4,16.9657]
["bitfinex","SOLUSD",1646840353474,49.6008281,88.466,88.394,2.97999142]
["bitfinex","SOLUSD",1646840353773,49.6008281,88.466,88.393,33.40814249]
["bitfinex","SOLUSD",1646840353974,5.654,88.465,88.393,33.40814249]
["bitfinex","SOLUSD",1646840356179,49.6008281,88.466,88.393,33.40814249]
["bitfinex","SOLUSD",1646840357577,49.6008281,88.466,88.394,2.97999142]
["bitfinex","SOLUSD",1646840357777,49.6008281,88.466,88.395,5.654]
["bitfinex","SOLUSD",1646840358578,49.6008281,88.466,88.4,16.9652]
["bitfinex","SOLUSD",1646840358878,49.6008281,88.466,88.393,33.40814249]
["bitfinex","SOLUSD",1646840358879,49.6008281,88.466,88.401,5.652]
["bitfinex","SOLUSD",1646840359078,49.6008281,88.466,88.401,2.97999142]
["bitfinex","SOLUSD",1646840359277,49.6008281,88.466,88.402,2.97999142]
["bitfinex","SOLUSD",1646840359477,24.0331,88.469,88.403,6.0]
["bitfinex","SOLUSD",1646840359679,24.0331,88.469,88.42,16.9617]
["bitfinex","SOLUSD",1646840360977,24.0331,88.469,88.411,5.652]
["bitfinex","SOLUSD",1646840361379,24.0331,88.469,88.41,13.76]
["bitfinex","SOLUSD",1646840362583,24.0331,88.469,88.393,33.40814249]
["bitfinex","SOLUSD",1646840362982,5.654,88.468,88.393,33.40814249]
["bitfinex","SOLUSD",1646840364082,24.0331,88.469,88.394,5.654]
["bitfinex","SOLUSD",1646840364783,24.0331,88.469,88.393,33.40814249]
["bitfinex","SOLUSD",1646840365184,24.0331,88.469,88.39,13.76]
["bitfinex","SOLUSD",1646840365385,5.654,88.468,88.39,13.76]
["bitfinex","SOLUSD",1646840365612,11.55703321,88.468,88.39,13.76]
["bitfinex","SOLUSD",1646840365814,11.55703321,88.468,88.38,2.97999142]
["bitfinex","SOLUSD",1646840365815,11.55703321,88.468,88.373,24.2122]
["bitfinex","SOLUSD",1646840366014,16.9703,88.46,88.37,13.76]
["bitfinex","SOLUSD",1646840366313,60.91249233,88.458,88.372,32.22738524]
["bitfinex","SOLUSD",1646840366513,5.655,88.457,88.372,32.22738524]
["bitfinex","SOLUSD",1646840366911,29.4682,88.457,88.372,32.22738524]
["bitfinex","SOLUSD",1646840367112,23.8132,88.457,88.372,32.22738524]
["bitfinex","SOLUSD",1646840368512,23.8132,88.457,88.373,2.97999142]
["bitfinex","SOLUSD",1646840368813,23.8132,88.457,88.374,5.655]
["bitfinex","SOLUSD",1646840369214,5.655,88.456,88.375,2.97999142]
["bitfinex","SOLUSD",1646840369415,5.655,88.456,88.38,16.969]
["bitfinex","SOLUSD",1646840369614,23.8132,88.457,88.38,16.969]
["bitfinex","SOLUSD",1646840369815,23.8132,88.457,88.38,19.94899142]
["bitfinex","SOLUSD",1646840370614,23.8132,88.457,88.4,16.9652]
["bitfinex","SOLUSD",1646840370817,23.8132,88.457,88.381,5.654]
["bitfinex","SOLUSD",1646840371014,5.654,88.456,88.38,16.73999142]
["bitfinex","SOLUSD",1646840371214,5.654,88.456,88.382,2.97999142]
["bitfinex","SOLUSD",1646840371915,5.654,88.456,88.383,32.61238875]
["bitfinex","SOLUSD",1646840372214,23.8132,88.457,88.384,5.654]
["bitfinex","SOLUSD",1646840372524,23.8132,88.457,88.385,2.97999142]
["bitfinex","SOLUSD",1646840373113,5.654,88.456,88.385,2.97999142]
["bitfinex","SOLUSD",1646840375016,23.8132,88.457,88.385,2.97999142]
["bitfinex","SOLUSD",1646840376920,5.654,88.456,88.385,2.97999142]
["bitfinex","SOLUSD",1646840377120,1.53563641,88.455,88.385,2.97999142]
["bitfinex","SOLUSD",1646840377321,5.654,88.454,88.385,2.97999142]
["bitfinex","SOLUSD",1646840377925,1.53563641,88.452,88.391,113.9]
["bitfinex","SOLUSD",1646840378123,17.3504,88.53,88.39,13.76]
["bitfinex","SOLUSD",1646840378124,3.09243745,88.511,88.394,4.33785011]
["bitfinex","SOLUSD",1646840378323,3.09243745,88.511,88.411,113.9]
["bitfinex","SOLUSD",1646840378526,26.76863745,88.542,88.431,113.9]
["bitfinex","SOLUSD",1646840378723,23.6762,88.542,88.441,113.9]
["bitfinex","SOLUSD",1646840378924,59.83683535,88.541,88.47,16.947]
["bitfinex","SOLUSD",1646840379125,59.83683535,88.541,88.48,13.76]
["bitfinex","SOLUSD",1646840380126,59.83683535,88.541,88.481,41.89615122]
["bitfinex","SOLUSD",1646840380325,59.83683535,88.541,88.48,13.76]
["bitfinex","SOLUSD",1646840381727,59.83683535,88.541,88.481,54.35359985]
["bitfinex","SOLUSD",1646840381932,5.649,88.572,88.482,113.9]
["bitfinex","SOLUSD",1646840382128,5.649,88.572,88.482,116.87999142]
["bitfinex","SOLUSD",1646840382327,5.649,88.572,88.483,54.35359985]
["bitfinex","SOLUSD",1646840382527,46.7984,88.573,88.484,5.647]
["bitfinex","SOLUSD",1646840382830,46.7984,88.573,88.5,170.3705]
["bitfinex","SOLUSD",1646840383028,59.62408949,88.572,88.51,13.76]
["bitfinex","SOLUSD",1646840383229,59.62408949,88.572,88.511,25.43552419]
["bitfinex","SOLUSD",1646840383427,59.62408949,88.572,88.511,79.78912404]
["bitfinex","SOLUSD",1646840383626,59.62408949,88.572,88.511,82.76911546]
["bitfinex","SOLUSD",1646840384728,59.62408949,88.572,88.51,30.7012]
["bitfinex","SOLUSD",1646840385828,59.62408949,88.572,88.51,13.76]
["bitfinex","SOLUSD",1646840386629,16.9499,88.57,88.51,13.76]
["bitfinex","SOLUSD",1646840386831,16.9499,88.57,88.501,5.647]
["bitfinex","SOLUSD",1646840387331,5.647,88.569,88.501,5.647]
["bitfinex","SOLUSD",1646840389539,59.62408949,88.572,88.501,5.647]
["bitfinex","SOLUSD",1646840390141,59.62408949,88.572,88.51,16.9441]
["bitfinex","SOLUSD",1646840390540,59.62408949,88.572,88.501,5.647]
["bitfinex","SOLUSD",1646840394067,59.62408949,88.572,88.501,5.647]
["bitfinex","SOLUSD",1646840394667,59.62408949,88.572,88.51,16.9441]
["bitfinex","SOLUSD",1646840394870,59.62408949,88.572,88.51,30.7041]
["bitfinex","SOLUSD",1646840395665,59.62408949,88.572,88.51,13.76]
["bitfinex","SOLUSD",1646840396669,16.9492,88.57,88.51,13.76]
["bitfinex","SOLUSD",1646840396867,5.647,88.569,88.501,5.647]
["bitfinex","SOLUSD",1646840397667,59.12408949,88.572,88.501,5.647]
["bitfinex","SOLUSD",1646840398467,16.9492,88.57,88.501,5.647]
["bitfinex","SOLUSD",1646840401873,5.647,88.569,88.501,5.647]
["bitfinex","SOLUSD",1646840402671,16.9492,88.57,88.501,5.647]
["bitfinex","SOLUSD",1646840403874,119.547,88.569,88.501,5.647]
["bitfinex","SOLUSD",1646840404072,119.547,88.569,88.392,68.35]
["bitfinex","SOLUSD",1646840404073,16.955,88.55,88.46,13.76]
["bitfinex","SOLUSD",1646840404272,125.44328976,88.569,88.44,13.76]
["bitfinex","SOLUSD",1646840404273,52.2455,88.549,88.44,13.76]
["bitfinex","SOLUSD",1646840404673,52.2455,88.549,88.44,127.66]
["bitfinex","SOLUSD",1646840404872,46.49127806,88.548,88.442,113.9]
["bitfinex","SOLUSD",1646840405272,46.49127806,88.548,88.444,113.9]
["bitfinex","SOLUSD",1646840405572,46.49127806,88.548,88.445,0.25]
["bitfinex","SOLUSD",1646840405771,46.49127806,88.548,88.462,2.13111088]
["bitfinex","SOLUSD",1646840405972,46.49127806,88.548,88.471,113.9]
["bitfinex","SOLUSD",1646840406373,46.49127806,88.548,88.472,0.25]
["bitfinex","SOLUSD",1646840406573,46.49127806,88.548,88.473,213.9]
["bitfinex","SOLUSD",1646840406776,46.49127806,88.548,88.473,273.81444283]
["bitfinex","SOLUSD",1646840406975,46.49127806,88.548,88.475,113.9]
["bitfinex","SOLUSD",1646840407176,46.49127806,88.548,88.477,113.9]
["bitfinex","SOLUSD",1646840407373,46.49127806,88.548,88.49,13.76]
["bitfinex","SOLUSD",1646840407576,46.49127806,88.548,88.491,5.01729167]
["bitfinex","SOLUSD",1646840409676,46.49127806,88.548,88.5,16.9465]
["bitfinex","SOLUSD",1646840410275,46.49127806,88.548,88.491,5.01729167]
["bitfinex","SOLUSD",1646840410477,46.49127806,88.548,88.49,13.76]
["bitfinex","SOLUSD",1646840412080,46.49127806,88.548,88.43,56.5159]
["bitfinex","SOLUSD",1646840412278,5.649,88.547,88.431,23.8451]
["bitfinex","SOLUSD",1646840412478,5.649,88.547,88.45,13.76]
["bitfinex","SOLUSD",1646840413077,16.9554,88.54,88.45,30.716]
["bitfinex","SOLUSD",1646840413278,5.65,88.539,88.45,30.716]
["bitfinex","SOLUSD",1646840413479,5.65,88.539,88.452,5.65]
["bitfinex","SOLUSD",1646840413680,5.65,88.539,88.45,30.716]
["bitfinex","SOLUSD",1646840413883,29.01471693,88.538,88.45,30.716]
["bitfinex","SOLUSD",1646840414080,5.65,88.537,88.452,5.65]
["bitfinex","SOLUSD",1646840414380,6.23881019,88.536,88.452,5.65]
["bitfinex","SOLUSD",1646840414684,16.957,88.53,88.43,13.76]
["bitfinex","SOLUSD",1646840414881,11.88881019,88.529,88.43,13.76]
["bitfinex","SOLUSD",1646840415078,5.65,88.529,88.43,13.76]
["bitfinex","SOLUSD",1646840415279,50.67722608,88.528,88.432,32.91296461]
["bitfinex","SOLUSD",1646840415480,28.4261,88.527,88.432,32.91296461]
["bitfinex","SOLUSD",1646840415679,28.4261,88.527,88.44,16.9578]
["bitfinex","SOLUSD",1646840415883,16.959,88.52,88.432,32.91296461]
["bitfinex","SOLUSD",1646840416082,30.5091,88.519,88.432,32.91296461]
["bitfinex","SOLUSD",1646840417384,16.9609,88.51,88.432,32.91296461]
["bitfinex","SOLUSD",1646840417586,72.44166381,88.509,88.432,32.91296461]
["bitfinex","SOLUSD",1646840417985,5.651,88.508,88.432,32.91296461]
["bitfinex","SOLUSD",1646840418385,5.651,88.508,88.44,16.958]
["bitfinex","SOLUSD",1646840418584,72.44166381,88.509,88.44,30.718]
["bitfinex","SOLUSD",1646840418786,72.44166381,88.509,88.441,2.97999142]
["bitfinex","SOLUSD",1646840419188,48.35876381,88.509,88.441,2.97999142]
["bitfinex","SOLUSD",1646840419387,48.35876381,88.509,88.442,119.551]
["bitfinex","SOLUSD",1646840419586,48.35876381,88.509,88.45,16.9552]
["bitfinex","SOLUSD",1646840419789,48.35876381,88.509,88.451,6.68054543]
["bitfinex","SOLUSD",1646840419987,48.35876381,88.509,88.451,9.66053685]
["bitfinex","SOLUSD",1646840421190,48.35876381,88.509,88.453,100.0]
["bitfinex","SOLUSD",1646840421588,48.35876381,88.509,88.451,6.68054543]
["bitfinex","SOLUSD",1646840421988,48.35876381,88.509,88.451,1.02954543]
["bitfinex","SOLUSD",1646840424093,48.35876381,88.509,88.46,16.9541]
["bitfinex","SOLUSD",1646840424293,24.5353,88.518,88.46,16.9541]
["bitfinex","SOLUSD",1646840424494,5.65,88.539,88.461,113.9]
["bitfinex","SOLUSD",1646840424694,5.649,88.564,88.47,127.66]
["bitfinex","SOLUSD",1646840424897,5.649,88.564,88.47,13.76]
["bitfinex","SOLUSD",1646840425093,5.648,88.566,88.49,16.9455]
["bitfinex","SOLUSD",1646840425497,46.78383083,88.565,88.485,24.03811095]
["bitfinex","SOLUSD",1646840425693,5.648,88.564,88.485,24.03811095]
["bitfinex","SOLUSD",1646840426494,5.648,88.564,88.48,30.7103]
["bitfinex","SOLUSD",1646840426694,16.9512,88.56,88.48,30.7103]
["bitfinex","SOLUSD",1646840426894,5.648,88.559,88.48,30.7103]
["bitfinex","SOLUSD",1646840428495,16.9534,88.55,88.48,13.76]
["bitfinex","SOLUSD",1646840428697,28.9262,88.549,88.463,24.7847]
["bitfinex","SOLUSD",1646840429297,58.91567988,88.548,88.463,24.7847]
["bitfinex","SOLUSD",1646840429499,16.9557,88.54,88.463,24.7847]
["bitfinex","SOLUSD",1646840429700,16.9557,88.54,88.46,13.76]
["bitfinex","SOLUSD",1646840429900,29.1123,88.539,88.44,13.76]
["bitfinex","SOLUSD",1646840430103,29.1123,88.539,88.432,24.5914]
["bitfinex","SOLUSD",1646840430303,29.51672923,88.538,88.432,24.5914]
["bitfinex","SOLUSD",1646840430500,11.88852923,88.537,88.432,24.5914]
["bitfinex","SOLUSD",1646840430698,11.88852923,88.537,88.433,30.39914697]
["bitfinex","SOLUSD",1646840431102,16.9584,88.53,88.433,30.39914697]
["bitfinex","SOLUSD",1646840431300,65.18959082,88.529,88.433,30.39914697]
["bitfinex","SOLUSD",1646840431502,65.18959082,88.529,88.433,36.04914697]
["bitfinex","SOLUSD",1646840432204,65.18959082,88.529,88.44,16.9578]
["bitfinex","SOLUSD",1646840432504,65.18959082,88.529,88.45,127.66]
["bitfinex","SOLUSD",1646840432505,59.53959082,88.529,88.45,127.66]
["bitfinex","SOLUSD",1646840432705,59.53959082,88.529,88.452,113.9]
["bitfinex","SOLUSD",1646840432903,59.53959082,88.529,88.454,113.9]
["bitfinex","SOLUSD",1646840433119,59.53959082,88.529,88.456,113.9]
["bitfinex","SOLUSD",1646840433320,59.53959082,88.529,88.46,16.9489]
["bitfinex","SOLUSD",1646840433623,59.53959082,88.529,88.47,13.76]
["bitfinex","SOLUSD",1646840434120,59.53959082,88.529,88.471,5.649]
["bitfinex","SOLUSD",1646840434321,59.53959082,88.529,88.47,13.76]
["bitfinex","SOLUSD",1646840435120,59.53959082,88.529,88.47,30.7121]
["bitfinex","SOLUSD",1646840437826,59.53959082,88.529,88.47,13.76]
["bitfinex","SOLUSD",1646840439225,59.53959082,88.529,88.47,127.66]
["bitfinex","SOLUSD",1646840439625,59.53959082,88.529,88.47,13.76]
["bitfinex","SOLUSD",1646840439826,59.53959082,88.529,88.451,5.649]
["bitfinex","SOLUSD",1646840440826,59.53959082,88.529,88.452,27.88517859]
["bitfinex","SOLUSD",1646840441432,5.65,88.528,88.452,27.88517859]
["bitfinex","SOLUSD",1646840441829,24.6635,88.527,88.452,27.88517859]
["bitfinex","SOLUSD",1646840442031,5.65,88.526,88.452,27.88517859]
["bitfinex","SOLUSD",1646840442832,24.6635,88.527,88.452,27.88517859]
["bitfinex","SOLUSD",1646840443331,5.65,88.526,88.452,27.88517859]
["bitfinex","SOLUSD",1646840444133,5.65,88.526,88.453,116.87999142]
["bitfinex","SOLUSD",1646840444333,24.6635,88.527,88.461,113.9]
["bitfinex","SOLUSD",1646840444533,24.6635,88.527,88.47,13.76]
["bitfinex","SOLUSD",1646840444834,24.6635,88.527,88.471,6.05733145]
["bitfinex","SOLUSD",1646840445137,24.6635,88.527,88.47,13.76]
["bitfinex","SOLUSD",1646840446135,24.6635,88.527,88.471,25.06943933]
["bitfinex","SOLUSD",1646840446534,24.6635,88.527,88.47,13.76]
["bitfinex","SOLUSD",1646840446535,24.6635,88.527,88.45,13.76]
["bitfinex","SOLUSD",1646840446736,24.6635,88.527,88.443,100.0]
["bitfinex","SOLUSD",1646840446934,7.55589325,88.526,88.443,100.0]
["bitfinex","SOLUSD",1646840447337,7.55589325,88.526,88.44,13.76]
["bitfinex","SOLUSD",1646840447539,7.55589325,88.526,88.441,28.59040815]
["bitfinex","SOLUSD",1646840447836,5.65,88.526,88.441,28.59040815]
["bitfinex","SOLUSD",1646840448036,24.6635,88.527,88.441,28.59040815]
["bitfinex","SOLUSD",1646840448436,24.6635,88.527,88.442,2.97999142]
["bitfinex","SOLUSD",1646840448840,24.6635,88.527,88.441,28.59040815]
["bitfinex","SOLUSD",1646840450039,24.6635,88.527,88.442,6.0]
["bitfinex","SOLUSD",1646840450240,24.6635,88.527,88.45,16.956]
["bitfinex","SOLUSD",1646840450440,24.6635,88.527,88.45,30.716]
["bitfinex","SOLUSD",1646840450841,24.6635,88.527,88.451,6.0]
["bitfinex","SOLUSD",1646840452240,24.6635,88.527,88.46,16.9531]
["bitfinex","SOLUSD",1646840452442,24.6635,88.527,88.461,5.35210189]
["bitfinex","SOLUSD",1646840452840,24.6635,88.527,88.462,6.0]
["bitfinex","SOLUSD",1646840453444,24.6635,88.527,88.461,5.35210189]
["bitfinex","SOLUSD",1646840455347,24.6635,88.527,88.47,16.9516]
["bitfinex","SOLUSD",1646840455547,24.6635,88.527,88.47,38.1516]
["bitfinex","SOLUSD",1646840456955,24.6635,88.527,88.471,6.0]
["bitfinex","SOLUSD",1646840457356,24.6635,88.527,88.481,27.13240807]
["bitfinex","SOLUSD",1646840461074,74.4566,88.568,88.49,30.7084]
["bitfinex","SOLUSD",1646840461281,24.239,88.567,88.491,113.9]
["bitfinex","SOLUSD",1646840462078,51.36050559,88.566,88.491,113.9]
["bitfinex","SOLUSD",1646840462576,51.36050559,88.566,88.51,16.9441]
["bitfinex","SOLUSD",1646840462774,51.36050559,88.566,88.5,13.76]
["bitfinex","SOLUSD",1646840462975,57.00750559,88.566,88.5,13.76]
["bitfinex","SOLUSD",1646840463583,16.9514,88.56,88.5,13.76]
["bitfinex","SOLUSD",1646840464374,16.9514,88.56,88.478,100.0]
["bitfinex","SOLUSD",1646840464576,16.9538,88.55,88.47,13.76]
["bitfinex","SOLUSD",1646840464776,24.5842,88.549,88.47,13.76]
["bitfinex","SOLUSD",1646840465276,48.90931799,88.548,88.471,32.43853171]
["bitfinex","SOLUSD",1646840465680,48.90931799,88.548,88.47,13.76]
["bitfinex","SOLUSD",1646840466679,48.90931799,88.548,88.471,26.99351363]
["bitfinex","SOLUSD",1646840466885,48.90931799,88.548,88.47,13.76]
["bitfinex","SOLUSD",1646840467081,5.649,88.547,88.452,24.9134]
["bitfinex","SOLUSD",1646840467279,11.8881009,88.547,88.452,24.9134]
["bitfinex","SOLUSD",1646840467481,6.2391009,88.546,88.452,24.9134]
["bitfinex","SOLUSD",1646840467682,5.649,88.545,88.452,24.9134]
["bitfinex","SOLUSD",1646840467880,6.2391009,88.544,88.453,27.95842039]
["bitfinex","SOLUSD",1646840468082,16.9555,88.54,88.453,27.95842039]
["bitfinex","SOLUSD",1646840468283,5.649,88.539,88.453,27.95842039]
["bitfinex","SOLUSD",1646840468782,48.90931799,88.548,88.453,27.95842039]
["bitfinex","SOLUSD",1646840469282,48.90931799,88.548,88.46,16.9541]
["bitfinex","SOLUSD",1646840469481,48.90931799,88.548,88.46,30.7141]
["bitfinex","SOLUSD",1646840470183,48.90931799,88.548,88.461,5.649]
["bitfinex","SOLUSD",1646840470585,48.90931799,88.548,88.47,16.952]
["bitfinex","SOLUSD",1646840470788,48.90931799,88.548,88.471,5.98408965]
["bitfinex","SOLUSD",1646840470985,48.90931799,88.548,88.472,119.549]
["bitfinex","SOLUSD",1646840471284,48.90931799,88.548,88.472,122.52899142]
["bitfinex","SOLUSD",1646840471488,48.90931799,88.548,88.473,2.97999142]
["bitfinex","SOLUSD",1646840471689,48.90931799,88.548,88.475,113.9]
["bitfinex","SOLUSD",1646840471886,48.90931799,88.548,88.476,11.648]
["bitfinex","SOLUSD",1646840472087,48.90931799,88.548,88.49,13.76]
["bitfinex","SOLUSD",1646840472288,48.90931799,88.548,88.491,27.95842039]
["bitfinex","SOLUSD",1646840472688,48.90931799,88.548,88.491,30.93841181]
["bitfinex","SOLUSD",1646840472887,48.90931799,88.548,88.492,5.648]
["bitfinex","SOLUSD",1646840474092,48.90931799,88.548,88.5,16.9461]
["bitfinex","SOLUSD",1646840474889,48.90931799,88.548,88.491,27.95842039]
["bitfinex","SOLUSD",1646840475490,23.6873,88.558,88.491,27.95842039]
["bitfinex","SOLUSD",1646840475990,23.6873,88.558,88.492,11.648]
["bitfinex","SOLUSD",1646840476190,23.6873,88.558,88.491,27.95842039]
["bitfinex","SOLUSD",1646840476595,50.6938301,88.557,88.491,27.95842039]
["bitfinex","SOLUSD",1646840477191,50.6938301,88.557,88.5,16.9459]
["bitfinex","SOLUSD",1646840482399,48.1938301,88.557,88.5,16.9459]
["bitfinex","SOLUSD",1646840484200,23.6873,88.558,88.51,13.76]
["bitfinex","SOLUSD",1646840484402,23.6873,88.558,88.51,30.7036]
["bitfinex","SOLUSD",1646840485101,23.6873,88.558,88.511,8.48408966]
["bitfinex","SOLUSD",1646840485301,2.06039186,88.589,88.52,16.9423]
["bitfinex","SOLUSD",1646840485503,54.3366,88.595,88.52,30.7023]
["bitfinex","SOLUSD",1646840485726,48.6906,88.595,88.52,30.7023]
["bitfinex","SOLUSD",1646840486226,59.32835837,88.594,88.52,30.7023]
["bitfinex","SOLUSD",1646840487627,5.646,88.593,88.52,30.7023]
["bitfinex","SOLUSD",1646840489426,5.646,88.593,88.54,16.9385]
["bitfinex","SOLUSD",1646840489628,5.646,88.593,88.541,27.95842039]
["bitfinex","SOLUSD",1646840489826,59.32835837,88.594,88.541,27.95842039]
["bitfinex","SOLUSD",1646840490626,48.6906,88.595,88.542,113.9]
["bitfinex","SOLUSD",1646840490828,48.6906,88.595,88.541,27.95842039]
["bitfinex","SOLUSD",1646840491226,48.6906,88.595,88.55,16.9364]
["bitfinex","SOLUSD",1646840491427,64.44495536,88.594,88.55,16.9364]
["bitfinex","SOLUSD",1646840492229,64.44495536,88.594,88.55,13.76]
["bitfinex","SOLUSD",1646840495129,64.44495536,88.594,88.53,13.76]
["bitfinex","SOLUSD",1646840495732,16.9447,88.59,88.53,13.76]
["bitfinex","SOLUSD",1646840496130,64.44495536,88.594,88.531,9.45059785]
["bitfinex","SOLUSD",1646840497030,64.44495536,88.594,88.532,6.0]
["bitfinex","SOLUSD",1646840497831,63.94495536,88.594,88.531,9.45059785]
["bitfinex","SOLUSD",1646840498332,69.58895536,88.594,88.531,9.45059785]
["bitfinex","SOLUSD",1646840499133,1.55103782,88.593,88.531,9.45059785]
["bitfinex","SOLUSD",1646840499334,1.55103782,88.593,88.53,13.76]
["bitfinex","SOLUSD",1646840499533,1.55103782,88.591,88.53,13.76]
["bitfinex","SOLUSD",1646840499934,1.55103782,88.592,88.53,13.76]
["bitfinex","SOLUSD",1646840500135,1.55103782,88.591,88.53,13.76]
["bitfinex","SOLUSD",1646840500433,63.94495536,88.594,88.53,13.76]
["bitfinex","SOLUSD",1646840500434,7.19503782,88.59,88.53,13.76]
["bitfinex","SOLUSD",1646840500634,1.55103782,88.59,88.53,13.76]
["bitfinex","SOLUSD",1646840501234,1.55103782,88.589,88.53,13.76]
["bitfinex","SOLUSD",1646840501434,1.55103782,88.588,88.53,13.76]
["bitfinex","SOLUSD",1646840501834,5.644,88.593,88.53,13.76]
["bitfinex","SOLUSD",1646840501835,1.55103782,88.589,88.531,29.05584458]
["bitfinex","SOLUSD",1646840502035,5.644,88.593,88.531,29.05584458]
["bitfinex","SOLUSD",1646840502036,1.55103782,88.59,88.532,6.0]
["bitfinex","SOLUSD",1646840502237,1.55103782,88.592,88.532,6.0]
["bitfinex","SOLUSD",1646840502438,1.55103782,88.593,88.532,6.0]
["bitfinex","SOLUSD",1646840502636,1.55103782,88.592,88.531,29.05584458]
["bitfinex","SOLUSD",1646840503237,1.55103782,88.593,88.531,29.05584458]
["bitfinex","SOLUSD",1646840503636,65.49599318,88.594,88.531,29.05584458]
["bitfinex","SOLUSD",1646840504037,1.55103782,88.593,88.531,29.05584458]
["bitfinex","SOLUSD",1646840504238,63.94495536,88.594,88.54,16.9385]
["bitfinex","SOLUSD",1646840504239,1.55103782,88.594,88.54,16.9385]
["bitfinex","SOLUSD",1646840504437,48.6906,88.595,88.54,30.6985]
["bitfinex","SOLUSD",1646840504639,48.6906,88.595,88.541,119.9]
["bitfinex","SOLUSD",1646840504940,1.55103782,88.611,88.541,122.87999142]
["bitfinex","SOLUSD",1646840505140,1.55103782,88.613,88.541,122.87999142]
["bitfinex","SOLUSD",1646840505338,1.55103782,88.615,88.543,113.9]
["bitfinex","SOLUSD",1646840505539,1.55103782,88.618,88.545,113.9]
["bitfinex","SOLUSD",1646840505740,1.55103782,88.622,88.56,13.76]
["bitfinex","SOLUSD",1646840506038,24.514,88.626,88.57,30.6924]
["bitfinex","SOLUSD",1646840506039,1.55103782,88.623,88.57,30.6924]
["bitfinex","SOLUSD",1646840506443,1.55103782,88.625,88.57,30.6924]
["bitfinex","SOLUSD",1646840506639,24.514,88.626,88.57,30.6924]
["bitfinex","SOLUSD",1646840508741,1.55103782,88.64,88.571,113.9]
["bitfinex","SOLUSD",1646840509041,23.5264,88.653,88.57,30.6924]
["bitfinex","SOLUSD",1646840509042,1.55103782,88.639,88.591,113.9]
["bitfinex","SOLUSD",1646840509241,24.9067,88.652,88.6,13.76]
["bitfinex","SOLUSD",1646840509442,24.9067,88.652,88.59,13.76]
["bitfinex","SOLUSD",1646840509642,26.45773782,88.652,88.59,13.76]
["bitfinex","SOLUSD",1646840509844,61.72665716,88.651,88.59,13.76]
["bitfinex","SOLUSD",1646840510843,61.72665716,88.651,88.591,27.4437023]
["bitfinex","SOLUSD",1646840511444,61.72665716,88.651,88.59,30.6892]
["bitfinex","SOLUSD",1646840512246,61.72665716,88.651,88.59,13.76]
["bitfinex","SOLUSD",1646840512649,1.55103782,88.647,88.57,100.0]
["bitfinex","SOLUSD",1646840512847,1.55103782,88.647,88.57,13.76]
["bitfinex","SOLUSD",1646840513048,7.19303782,88.646,88.57,13.76]
["bitfinex","SOLUSD",1646840513246,1.55103782,88.648,88.57,13.76]
["bitfinex","SOLUSD",1646840513447,61.72665716,88.651,88.57,13.76]
["bitfinex","SOLUSD",1646840513647,1.55103782,88.649,88.57,13.76]
["bitfinex","SOLUSD",1646840513852,1.55103782,88.648,88.57,13.76]
["bitfinex","SOLUSD",1646840514449,1.55103782,88.645,88.57,30.6929]
["bitfinex","SOLUSD",1646840514651,1.55103782,88.643,88.57,30.6929]
["bitfinex","SOLUSD",1646840514851,5.642,88.642,88.57,30.6929]
["bitfinex","SOLUSD",1646840515152,7.19303782,88.642,88.57,30.6929]
["bitfinex","SOLUSD",1646840515355,22.5203,88.641,88.57,30.6929]
["bitfinex","SOLUSD",1646840515552,5.642,88.64,88.57,30.6929]
["bitfinex","SOLUSD",1646840515952,22.5203,88.641,88.57,30.6929]
["bitfinex","SOLUSD",1646840516352,24.07133782,88.641,88.57,30.6929]
["bitfinex","SOLUSD",1646840516953,16.9354,88.64,88.57,13.76]
["bitfinex","SOLUSD",1646840517152,1.55103782,88.638,88.57,13.76]
["bitfinex","SOLUSD",1646840517353,1.55103782,88.633,88.57,13.76]
["bitfinex","SOLUSD",1646840517555,1.55103782,88.632,88.57,13.76]
["bitfinex","SOLUSD",1646840517855,52.99597862,88.631,88.571,27.49414182]
["bitfinex","SOLUSD",1646840518356,41.40363782,88.63,88.57,13.76]
["bitfinex","SOLUSD",1646840518956,24.46603782,88.63,88.57,13.76]
["bitfinex","SOLUSD",1646840519155,22.915,88.63,88.571,30.62522398]
["bitfinex","SOLUSD",1646840520484,22.915,88.63,88.571,37.77522398]
["bitfinex","SOLUSD",1646840520683,22.915,88.63,88.58,16.931]
["bitfinex","SOLUSD",1646840520882,22.915,88.63,88.58,30.691]
["bitfinex","SOLUSD",1646840521483,47.97196254,88.629,88.58,30.691]
["bitfinex","SOLUSD",1646840521882,1.55103782,88.652,88.59,16.9277]
["bitfinex","SOLUSD",1646840522081,24.5223,88.651,88.59,30.6877]
["bitfinex","SOLUSD",1646840522783,63.33812586,88.65,88.59,30.6877]
["bitfinex","SOLUSD",1646840523784,63.33812586,88.65,88.59,13.76]
["bitfinex","SOLUSD",1646840523985,5.642,88.649,88.57,13.76]
["bitfinex","SOLUSD",1646840524186,1.55103782,88.638,88.562,26.74324922]
["bitfinex","SOLUSD",1646840524386,16.9385,88.63,88.562,26.74324922]
["bitfinex","SOLUSD",1646840524786,5.643,88.629,88.562,26.74324922]
["bitfinex","SOLUSD",1646840525186,24.7687,88.628,88.56,13.76]
["bitfinex","SOLUSD",1646840525488,5.643,88.627,88.56,13.76]
["bitfinex","SOLUSD",1646840526087,5.643,88.627,88.56,30.6948]
["bitfinex","SOLUSD",1646840526287,5.643,88.627,88.561,26.48702868]
["bitfinex","SOLUSD",1646840527690,24.7687,88.628,88.561,26.48702868]
["bitfinex","SOLUSD",1646840529091,24.7687,88.628,88.57,16.9331]
["bitfinex","SOLUSD",1646840529291,24.7687,88.628,88.57,30.6931]
["bitfinex","SOLUSD",1646840529991,24.7687,88.628,88.57,13.76]
["bitfinex","SOLUSD",1646840531092,24.7687,88.628,88.621,0.87151461]
["bitfinex","SOLUSD",1646840531293,2.03061831,88.627,88.621,0.87151461]
["bitfinex","SOLUSD",1646840533693,2.03061831,88.627,88.621,1.461e-05]
["bitfinex","SOLUSD",1646840534695,3.58165613,88.627,88.621,1.461e-05]
["bitfinex","SOLUSD",1646840534895,1.55103782,88.624,88.621,1.461e-05]
["bitfinex","SOLUSD",1646840535294,23.5254,88.623,88.621,1.461e-05]
["bitfinex","SOLUSD",1646840535598,1.55103782,88.622,88.621,1.461e-05]
["bitfinex","SOLUSD",1646840535798,25.07643782,88.623,88.621,1.461e-05]
["bitfinex","SOLUSD",1646840536794,23.5254,88.623,88.621,1.461e-05]
["bitfinex","SOLUSD",1646840537394,73.1406,88.652,88.621,1.461e-05]
["bitfinex","SOLUSD",1646840537395,1.55103782,88.642,88.621,1.461e-05]
["bitfinex","SOLUSD",1646840537596,1.55103782,88.644,88.621,1.461e-05]
["bitfinex","SOLUSD",1646840537796,58.91676138,88.649,88.621,1.461e-05]
["bitfinex","SOLUSD",1646840539899,24.0782,88.65,88.621,1.461e-05]
["bitfinex","SOLUSD",1646840541698,24.0782,88.65,88.592,5.641]
["bitfinex","SOLUSD",1646840541899,63.03995932,88.649,88.592,5.641]
["bitfinex","SOLUSD",1646840542800,24.0782,88.65,88.592,5.641]
["bitfinex","SOLUSD",1646840543003,24.0782,88.65,88.592,13.011]
["bitfinex","SOLUSD",1646840543801,56.44199483,88.649,88.592,13.011]
["bitfinex","SOLUSD",1646840544403,24.0782,88.65,88.592,13.011]
["bitfinex","SOLUSD",1646840544604,24.0782,88.65,88.593,113.9]
["bitfinex","SOLUSD",1646840544804,24.0782,88.65,88.594,5.641]
["bitfinex","SOLUSD",1646840545107,24.0782,88.65,88.6,16.9273]
["bitfinex","SOLUSD",1646840545313,53.92370093,88.649,88.601,5.641]
["bitfinex","SOLUSD",1646840546102,53.92370093,88.649,88.6,13.76]
["bitfinex","SOLUSD",1646840550405,53.92370093,88.649,88.6,30.6865]
["bitfinex","SOLUSD",1646840550607,1.55103782,88.667,88.6,30.6865]
["bitfinex","SOLUSD",1646840550809,1.55103782,88.672,88.601,5.641]
["bitfinex","SOLUSD",1646840551008,1.55103782,88.675,88.601,5.641]
["bitfinex","SOLUSD",1646840551206,1.55103782,88.676,88.601,5.641]
["bitfinex","SOLUSD",1646840551506,48.41322466,88.676,88.62,16.9228]
["bitfinex","SOLUSD",1646840551705,48.41322466,88.676,88.621,4.64577351]
["bitfinex","SOLUSD",1646840552510,48.41322466,88.676,88.63,16.9214]
["bitfinex","SOLUSD",1646840553710,48.41322466,88.676,88.63,13.76]
["bitfinex","SOLUSD",1646840555211,48.41322466,88.676,88.63,30.6814]
["bitfinex","SOLUSD",1646840555614,0.5,88.68,88.63,30.6814]
["bitfinex","SOLUSD",1646840556019,0.5,88.68,88.631,11.639]
["bitfinex","SOLUSD",1646840556213,0.5,88.68,88.641,113.9]
["bitfinex","SOLUSD",1646840556413,0.5,88.68,88.641,119.14]
["bitfinex","SOLUSD",1646840556614,0.5,88.68,88.65,13.76]
["bitfinex","SOLUSD",1646840556813,0.06,88.676,88.651,32.29673654]
["bitfinex","SOLUSD",1646840557414,0.06,88.676,88.66,16.9146]
["bitfinex","SOLUSD",1646840557616,0.5,88.68,88.67,13.76]
["bitfinex","SOLUSD",1646840557814,0.5,88.68,88.671,1.00158166]
["bitfinex","SOLUSD",1646840558415,1.55103782,88.73,88.68,16.9101]
["bitfinex","SOLUSD",1646840558617,60.92141039,88.732,88.68,16.9101]
["bitfinex","SOLUSD",1646840558618,55.28341039,88.732,88.68,16.9101]
["bitfinex","SOLUSD",1646840558816,55.28341039,88.732,88.68,30.6701]
["bitfinex","SOLUSD",1646840559115,5.636,88.743,88.68,30.6701]
["bitfinex","SOLUSD",1646840559318,1.55103782,88.745,88.681,5.636]
["bitfinex","SOLUSD",1646840559516,24.5587,88.759,88.682,6.25]
["bitfinex","SOLUSD",1646840559517,1.55103782,88.759,88.682,6.25]
["bitfinex","SOLUSD",1646840559717,6.345e-05,88.728,88.692,113.9]
["bitfinex","SOLUSD",1646840559917,6.345e-05,88.728,88.7,13.76]
["bitfinex","SOLUSD",1646840560218,6.345e-05,88.728,88.71,13.76]
["bitfinex","SOLUSD",1646840560417,6.345e-05,88.728,88.683,20.12059142]
["bitfinex","SOLUSD",1646840560637,6.345e-05,88.728,88.693,100.0]
["bitfinex","SOLUSD",1646840560824,6.345e-05,88.728,88.71,16.9038]
["bitfinex","SOLUSD",1646840561021,6.345e-05,88.728,88.721,113.9]
["bitfinex","SOLUSD",1646840561221,6.345e-05,88.728,88.72,13.76]
["bitfinex","SOLUSD",1646840561222,6.345e-05,88.728,88.723,113.9]
["bitfinex","SOLUSD",1646840561418,6.345e-05,88.728,88.722,1.00158166]
["bitfinex","SOLUSD",1646840564119,6.345e-05,88.728,88.7,13.76]
["bitfinex","SOLUSD",1646840565426,6.345e-05,88.728,88.701,119.536]
["bitfinex","SOLUSD",1646840565625,6.345e-05,88.728,88.7,13.76]
["bitfinex","SOLUSD",1646840565830,6.345e-05,88.728,88.71,16.9006]
["bitfinex","SOLUSD",1646840566031,6.345e-05,88.728,88.71,30.6606]
["bitfinex","SOLUSD",1646840566231,6.345e-05,88.728,88.711,5.635]
["bitfinex","SOLUSD",1646840566435,6.345e-05,88.728,88.711,8.61499142]
["bitfinex","SOLUSD",1646840566832,6.345e-05,88.728,88.712,2.97999142]
["bitfinex","SOLUSD",1646840567031,6.345e-05,88.728,88.713,5.635]
["bitfinex","SOLUSD",1646840567231,6.345e-05,88.728,88.713,119.535]
["bitfinex","SOLUSD",1646840567432,6.345e-05,88.728,88.714,2.97999142]
["bitfinex","SOLUSD",1646840567633,6.345e-05,88.728,88.715,5.635]
["bitfinex","SOLUSD",1646840567831,6.345e-05,88.728,88.721,113.9]
["bitfinex","SOLUSD",1646840568032,6.345e-05,88.728,88.722,5.635]
["bitfinex","SOLUSD",1646840568249,6.345e-05,88.728,88.72,13.76]
["bitfinex","SOLUSD",1646840569850,3.03226342,88.728,88.72,13.76]
["bitfinex","SOLUSD",1646840570050,6.345e-05,88.728,88.671,119.535]
["bitfinex","SOLUSD",1646840570450,6.345e-05,88.728,88.68,13.76]
["bitfinex","SOLUSD",1646840570652,6.345e-05,88.728,88.681,5.636]
["bitfinex","SOLUSD",1646840571051,6.345e-05,88.728,88.68,13.76]
["bitfinex","SOLUSD",1646840575156,6.345e-05,88.728,88.68,30.6715]
["bitfinex","SOLUSD",1646840575759,6.345e-05,88.728,88.68,13.76]
["bitfinex","SOLUSD",1646840576360,6.345e-05,88.728,88.68,30.6712]
["bitfinex","SOLUSD",1646840576761,6.345e-05,88.728,88.68,13.76]
["bitfinex","SOLUSD",1646840577559,6.345e-05,88.728,88.68,30.6711]
["bitfinex","SOLUSD",1646840580662,6.345e-05,88.728,88.68,13.76]
["bitfinex","SOLUSD",1646840580963,6.345e-05,88.728,88.666,5.636]
["bitfinex","SOLUSD",1646840581563,5.636,88.727,88.666,5.636]
["bitfinex","SOLUSD",1646840581763,16.9182,88.72,88.666,5.636]
["bitfinex","SOLUSD",1646840581963,55.49119107,88.718,88.666,5.636]
["bitfinex","SOLUSD",1646840583562,55.49119107,88.718,88.68,13.76]
["bitfinex","SOLUSD",1646840583962,6.345e-05,88.728,88.68,13.76]
["bitfinex","SOLUSD",1646840584162,6.345e-05,88.728,88.69,16.9088]
["bitfinex","SOLUSD",1646840584361,6.345e-05,88.728,88.7,13.76]
["bitfinex","SOLUSD",1646840584764,21.50166345,88.738,88.7,13.76]
["bitfinex","SOLUSD",1646840585165,79.0657,88.758,88.7,13.76]
["bitfinex","SOLUSD",1646840585363,24.207,88.759,88.7,13.76]
["bitfinex","SOLUSD",1646840586064,1.55103782,88.775,88.7,13.76]
["bitfinex","SOLUSD",1646840586364,1.55103782,88.773,88.7,30.6679]
["bitfinex","SOLUSD",1646840586663,46.24168024,88.774,88.702,6.98874786]
["bitfinex","SOLUSD",1646840588164,46.24168024,88.774,88.72,16.9032]
["bitfinex","SOLUSD",1646840588366,46.24168024,88.774,88.73,13.76]
["bitfinex","SOLUSD",1646840589365,46.24168024,88.774,88.73,26.66874786]
["bitfinex","SOLUSD",1646840589569,46.24168024,88.774,88.73,19.68]
["bitfinex","SOLUSD",1646840590568,46.24168024,88.774,88.731,28.85606204]
["bitfinex","SOLUSD",1646840591168,46.24168024,88.774,88.73,36.582]
["bitfinex","SOLUSD",1646840591372,46.24168024,88.774,88.73,13.76]
["bitfinex","SOLUSD",1646840591770,47.79271806,88.774,88.73,13.76]
["bitfinex","SOLUSD",1646840592170,46.24168024,88.774,88.73,13.76]
["bitfinex","SOLUSD",1646840592969,46.24168024,88.774,88.73,23.36824895]
["bitfinex","SOLUSD",1646840593170,46.24168024,88.774,88.73,40.27054895]
["bitfinex","SOLUSD",1646840593570,46.24168024,88.774,88.73,30.6623]
["bitfinex","SOLUSD",1646840594675,46.24168024,88.774,88.731,26.71724007]
["bitfinex","SOLUSD",1646840594873,46.24168024,88.774,88.74,16.9001]
["bitfinex","SOLUSD",1646840595071,46.24168024,88.774,88.75,13.76]
["bitfinex","SOLUSD",1646840596674,46.24168024,88.774,88.75,13.61656378]
["bitfinex","SOLUSD",1646840598275,46.24168024,88.774,88.75,20.09656378]
["bitfinex","SOLUSD",1646840599175,46.24168024,88.774,88.75,13.61656378]
["bitfinex","SOLUSD",1646840600979,75.0,88.79,88.75,13.61656378]
["bitfinex","SOLUSD",1646840601179,75.0,88.79,88.75,19.01656378]
["bitfinex","SOLUSD",1646840601379,75.0,88.79,88.751,5.632]
["bitfinex","SOLUSD",1646840601581,75.0,88.79,88.75,191.02656378]
["bitfinex","SOLUSD",1646840601979,75.0,88.79,88.751,2.97999142]
["bitfinex","SOLUSD",1646840602179,75.0,88.79,88.752,39.63316552]
["bitfinex","SOLUSD",1646840602382,75.0,88.79,88.753,113.9]
["bitfinex","SOLUSD",1646840602580,75.0,88.79,88.76,188.9011]
["bitfinex","SOLUSD",1646840602779,75.0,88.79,88.77,13.76]
["bitfinex","SOLUSD",1646840602980,75.0,88.79,88.77,20.9]
["bitfinex","SOLUSD",1646840603186,75.0,88.79,88.771,3.44292618]
["bitfinex","SOLUSD",1646840603980,75.0,88.79,88.77,185.77]
["bitfinex","SOLUSD",1646840604984,48.59499226,88.789,88.77,185.77]
["bitfinex","SOLUSD",1646840607588,48.59499226,88.789,88.77,202.6649]
["bitfinex","SOLUSD",1646840608286,75.0,88.79,88.77,202.6649]
["bitfinex","SOLUSD",1646840610105,75.0,88.79,88.77,185.77]
["bitfinex","SOLUSD",1646840611003,75.0,88.79,88.77,202.665]
["bitfinex","SOLUSD",1646840613706,75.0,88.79,88.77,185.77]
["bitfinex","SOLUSD",1646840614907,75.0,88.79,88.771,30.35316477]
["bitfinex","SOLUSD",1646840615910,14.16858331,88.79,88.78,16.8925]
["bitfinex","SOLUSD",1646840616109,1.55103782,88.843,88.78,30.6525]
["bitfinex","SOLUSD",1646840616310,1.55103782,88.847,88.781,116.87999142]
["bitfinex","SOLUSD",1646840616510,1.55103782,88.847,88.8,172.01]
["bitfinex","SOLUSD",1646840616710,64.410315,88.853,88.81,13.76]
["bitfinex","SOLUSD",1646840619611,64.410315,88.853,88.81,30.6462]
["bitfinex","SOLUSD",1646840621012,0.0405316,88.859,88.81,37.3662]
["bitfinex","SOLUSD",1646840621212,0.0405316,88.859,88.811,113.9]
["bitfinex","SOLUSD",1646840621417,0.0405316,88.859,88.82,16.8804]
["bitfinex","SOLUSD",1646840621612,0.0405316,88.859,88.83,13.76]
["bitfinex","SOLUSD",1646840622415,0.0405316,88.859,88.83,30.6424]
["bitfinex","SOLUSD",1646840622617,0.0405316,88.859,88.83,13.76]
["bitfinex","SOLUSD",1646840623614,0.0405316,88.859,88.83,20.16]
["bitfinex","SOLUSD",1646840624616,0.0405316,88.859,88.83,13.76]
["bitfinex","SOLUSD",1646840628723,0.0405316,88.859,88.79,172.01]
["bitfinex","SOLUSD",1646840629020,54.23280895,88.857,88.76,172.01]
["bitfinex","SOLUSD",1646840629219,5.63,88.856,88.77,13.76]
["bitfinex","SOLUSD",1646840629619,5.63,88.856,88.771,24.95772596]
["bitfinex","SOLUSD",1646840630922,7.18103782,88.856,88.771,24.95772596]
["bitfinex","SOLUSD",1646840631123,7.18103782,88.856,88.78,16.8918]
["bitfinex","SOLUSD",1646840631323,1.55103782,88.855,88.79,13.76]
["bitfinex","SOLUSD",1646840631522,5.63,88.856,88.79,13.76]
["bitfinex","SOLUSD",1646840631523,5.628,88.854,88.79,13.76]
["bitfinex","SOLUSD",1646840631725,5.628,88.855,88.79,13.76]
["bitfinex","SOLUSD",1646840632125,16.8936,88.85,88.79,13.76]
["bitfinex","SOLUSD",1646840632325,5.628,88.849,88.79,13.76]
["bitfinex","SOLUSD",1646840633036,16.8955,88.84,88.79,13.76]
["bitfinex","SOLUSD",1646840633233,53.10411081,88.839,88.79,13.76]
["bitfinex","SOLUSD",1646840633925,53.10411081,88.839,88.79,30.6508]
["bitfinex","SOLUSD",1646840634827,23.1757,88.848,88.79,30.6508]
["bitfinex","SOLUSD",1646840635126,23.1677316,88.859,88.791,113.9]
["bitfinex","SOLUSD",1646840635325,23.1677316,88.859,88.81,16.8851]
["bitfinex","SOLUSD",1646840635527,23.1677316,88.859,88.82,13.76]
["bitfinex","SOLUSD",1646840635725,63.22608982,88.858,88.82,13.76]
["bitfinex","SOLUSD",1646840636525,23.1677316,88.859,88.82,30.6446]
["bitfinex","SOLUSD",1646840637326,81.46606388,88.859,88.82,30.6446]
["bitfinex","SOLUSD",1646840637526,0.0405316,88.859,88.821,6.0]
["bitfinex","SOLUSD",1646840637727,0.0405316,88.859,88.83,16.8798]
["bitfinex","SOLUSD",1646840637927,0.0405316,88.859,88.84,13.76]
["bitfinex","SOLUSD",1646840639230,0.0005316,88.859,88.841,6.25]
["bitfinex","SOLUSD",1646840639436,0.0005316,88.859,88.841,9.22999142]
["bitfinex","SOLUSD",1646840639632,0.0005316,88.859,88.842,116.87999142]
["bitfinex","SOLUSD",1646840639932,0.0005316,88.859,88.843,8.97999142]
["bitfinex","SOLUSD",1646840640235,0.0005316,88.859,88.843,41.17657788]
["bitfinex","SOLUSD",1646840640631,53.01246951,88.92,88.844,32.19658646]
["bitfinex","SOLUSD",1646840640837,23.7448,88.919,88.85,13.76]
["bitfinex","SOLUSD",1646840641038,23.7448,88.919,88.86,16.8761]
["bitfinex","SOLUSD",1646840641236,23.7448,88.919,88.87,13.76]
["bitfinex","SOLUSD",1646840641439,23.7448,88.919,88.87,20.42]
["bitfinex","SOLUSD",1646840642835,23.7448,88.919,88.87,13.76]
["bitfinex","SOLUSD",1646840643937,25.29583782,88.919,88.87,13.76]
["bitfinex","SOLUSD",1646840644437,23.7448,88.919,88.868,4.91]
["bitfinex","SOLUSD",1646840644839,23.7448,88.919,88.88,13.76]
["bitfinex","SOLUSD",1646840646244,1.55103782,88.915,88.88,13.76]
["bitfinex","SOLUSD",1646840646441,1.55103782,88.913,88.88,13.76]
["bitfinex","SOLUSD",1646840646641,1.55103782,88.915,88.88,13.76]
["bitfinex","SOLUSD",1646840646943,23.7448,88.919,88.88,13.76]
["bitfinex","SOLUSD",1646840646944,1.55103782,88.918,88.88,13.76]
["bitfinex","SOLUSD",1646840647140,25.29583782,88.919,88.88,13.76]
["bitfinex","SOLUSD",1646840647741,23.7448,88.919,88.88,13.76]
["bitfinex","SOLUSD",1646840648141,0.06,88.918,88.88,13.76]
["bitfinex","SOLUSD",1646840652460,0.06,88.918,88.88,30.6334]
["bitfinex","SOLUSD",1646840652659,0.06,88.918,88.881,2.97999142]
["bitfinex","SOLUSD",1646840652860,0.06,88.918,88.881,10.96999142]
["bitfinex","SOLUSD",1646840653458,0.06,88.918,88.89,16.8676]
["bitfinex","SOLUSD",1646840653661,0.06,88.918,88.9,13.76]
["bitfinex","SOLUSD",1646840658160,0.36,88.923,88.9,13.76]
["bitfinex","SOLUSD",1646840659563,0.36,88.923,88.9,21.57]
["bitfinex","SOLUSD",1646840660964,0.36,88.923,88.9,13.76]
["bitfinex","SOLUSD",1646840661163,1.55103782,88.954,88.901,116.87999142]
["bitfinex","SOLUSD",1646840661364,1.55103782,88.976,88.911,113.9]
["bitfinex","SOLUSD",1646840661564,25.92003782,88.993,88.92,13.76]
["bitfinex","SOLUSD",1646840661765,25.92003782,88.993,88.92,21.25]
["bitfinex","SOLUSD",1646840661965,24.369,88.993,88.92,21.25]
["bitfinex","SOLUSD",1646840662164,63.87137026,88.992,88.921,2.97999142]
["bitfinex","SOLUSD",1646840662466,63.87137026,88.992,88.921,113.9]
["bitfinex","SOLUSD",1646840662865,63.87137026,88.992,88.922,2.97999142]
["bitfinex","SOLUSD",1646840663065,1.55103782,88.99,88.922,9.25999142]
["bitfinex","SOLUSD",1646840663265,1.55103782,88.991,88.922,9.25999142]
["bitfinex","SOLUSD",1646840663467,63.87137026,88.992,88.922,9.25999142]
["bitfinex","SOLUSD",1646840664269,63.87137026,88.992,88.922,2.97999142]
["bitfinex","SOLUSD",1646840665769,65.42240808,88.992,88.92,30.6515]
["bitfinex","SOLUSD",1646840665970,16.8667,88.99,88.92,13.79]
["bitfinex","SOLUSD",1646840666169,1.55103782,88.989,88.92,13.79]
["bitfinex","SOLUSD",1646840666368,1.55103782,88.976,88.92,13.79]
["bitfinex","SOLUSD",1646840666571,64.3991521,88.975,88.92,13.79]
["bitfinex","SOLUSD",1646840666771,64.3991521,88.975,88.92,0.03]
["bitfinex","SOLUSD",1646840666772,1.55103782,88.97,88.92,0.03]
["bitfinex","SOLUSD",1646840666970,1.55103782,88.968,88.92,0.03]
["bitfinex","SOLUSD",1646840667172,16.873,88.96,88.92,0.03]
["bitfinex","SOLUSD",1646840667374,56.91254357,88.959,88.92,0.03]
["bitfinex","SOLUSD",1646840667569,5.621,88.958,88.92,0.03]
["bitfinex","SOLUSD",1646840667869,1.55103782,88.957,88.92,0.03]
["bitfinex","SOLUSD",1646840668069,7.70418117,88.958,88.92,0.03]
["bitfinex","SOLUSD",1646840668070,1.55103782,88.952,88.92,0.03]
["bitfinex","SOLUSD",1646840668370,1.55103782,88.95,88.92,0.03]
["bitfinex","SOLUSD",1646840668570,1.55103782,88.949,88.92,0.03]
["bitfinex","SOLUSD",1646840668770,1.55103782,88.948,88.92,0.03]
["bitfinex","SOLUSD",1646840668969,5.622,88.947,88.92,0.03]
["bitfinex","SOLUSD",1646840669169,26.44493782,88.946,88.92,0.03]
["bitfinex","SOLUSD",1646840669371,53.96851703,88.943,88.922,0.03]
["bitfinex","SOLUSD",1646840669569,5.622,88.942,88.922,0.03]
["bitfinex","SOLUSD",1646840670179,16.8765,88.94,88.922,0.03]
["bitfinex","SOLUSD",1646840671174,5.622,88.939,88.922,0.03]
["bitfinex","SOLUSD",1646840671776,5.622,88.942,88.922,0.03]
["bitfinex","SOLUSD",1646840672878,53.96851703,88.943,88.922,7.72]
["bitfinex","SOLUSD",1646840673277,5.622,88.955,88.922,7.72]
["bitfinex","SOLUSD",1646840673478,1.55103782,88.958,88.922,7.72]
["bitfinex","SOLUSD",1646840673681,1.55103782,88.962,88.922,7.72]
["bitfinex","SOLUSD",1646840674179,61.25063616,88.961,88.922,0.03]
["bitfinex","SOLUSD",1646840674376,62.80167398,88.961,88.922,0.03]
["bitfinex","SOLUSD",1646840674579,62.80167398,88.961,88.92,13.76]
["bitfinex","SOLUSD",1646840674580,61.25063616,88.961,88.92,13.76]
["bitfinex","SOLUSD",1646840674977,62.80167398,88.961,88.92,13.76]
["bitfinex","SOLUSD",1646840675281,61.25063616,88.961,88.92,13.76]
["bitfinex","SOLUSD",1646840675478,1.55103782,88.968,88.92,13.76]
["bitfinex","SOLUSD",1646840675679,1.11371752,88.97,88.92,19.93]
["bitfinex","SOLUSD",1646840675883,4.17177895,88.997,88.922,113.9]
["bitfinex","SOLUSD",1646840676080,0.28306696,89.02,88.924,113.9]
["bitfinex","SOLUSD",1646840676081,1.54257704,88.991,88.924,113.9]
["bitfinex","SOLUSD",1646840676280,1.54257704,88.991,88.931,113.9]
["bitfinex","SOLUSD",1646840676281,0.00257704,88.991,88.931,113.9]
["bitfinex","SOLUSD",1646840676480,0.28306696,89.02,88.942,130.0]
["bitfinex","SOLUSD",1646840676682,0.00306696,89.02,88.961,113.9]
["bitfinex","SOLUSD",1646840676884,0.00306696,89.02,88.962,5.868]
["bitfinex","SOLUSD",1646840677085,0.00306696,89.02,88.98,172.01]
["bitfinex","SOLUSD",1646840677284,0.00306696,89.02,88.99,172.01]
["bitfinex","SOLUSD",1646840677482,0.00306696,89.02,89.01,16.8408]
["bitfinex","SOLUSD",1646840677682,11.24578218,89.066,89.011,11.617]
["bitfinex","SOLUSD",1646840677881,11.24578218,89.066,89.011,8.97999142]
["bitfinex","SOLUSD",1646840678283,11.24578218,89.066,89.012,116.87999142]
["bitfinex","SOLUSD",1646840678483,11.24578218,89.066,89.014,113.9]
["bitfinex","SOLUSD",1646840678686,11.24578218,89.066,89.016,113.9]
["bitfinex","SOLUSD",1646840678883,11.24578218,89.066,89.03,13.76]
["bitfinex","SOLUSD",1646840679085,11.24578218,89.066,89.031,6.0]
["bitfinex","SOLUSD",1646840679286,11.24578218,89.066,89.04,13.76]
["bitfinex","SOLUSD",1646840680284,11.24578218,89.066,88.98,0.03]
["bitfinex","SOLUSD",1646840680485,56.48241291,89.065,88.99,13.76]
["bitfinex","SOLUSD",1646840680686,56.48241291,89.065,88.998,100.0]
["bitfinex","SOLUSD",1646840680986,56.48241291,89.065,89.01,13.76]
["bitfinex","SOLUSD",1646840682087,5.615,89.064,89.01,13.76]
["bitfinex","SOLUSD",1646840682689,16.8538,89.06,89.01,13.76]
["bitfinex","SOLUSD",1646840682886,5.615,89.059,89.01,13.76]
["bitfinex","SOLUSD",1646840683687,56.48241291,89.065,89.01,13.76]
["bitfinex","SOLUSD",1646840683688,16.8553,89.05,89.01,13.76]
["bitfinex","SOLUSD",1646840683887,5.615,89.064,89.01,13.76]
["bitfinex","SOLUSD",1646840684289,119.015,89.064,88.99,0.03]
["bitfinex","SOLUSD",1646840684490,184.3662176,89.063,88.99,0.03]
["bitfinex","SOLUSD",1646840684689,113.9,89.061,88.99,0.03]
["bitfinex","SOLUSD",1646840684991,73.965,89.062,88.99,0.03]
["bitfinex","SOLUSD",1646840684992,113.9,89.057,88.99,0.03]
["bitfinex","SOLUSD",1646840685190,113.9,89.041,88.99,0.03]
["bitfinex","SOLUSD",1646840685388,175.41824924,89.039,88.99,0.03]
["bitfinex","SOLUSD",1646840685588,5.617,89.038,88.99,0.03]
["bitfinex","SOLUSD",1646840685989,7.7332176,89.038,88.99,0.03]
["bitfinex","SOLUSD",1646840686189,5.617,89.038,88.99,0.03]
["bitfinex","SOLUSD",1646840686790,5.617,89.058,88.99,0.03]
["bitfinex","SOLUSD",1646840686998,5.617,89.058,89.0,13.76]
["bitfinex","SOLUSD",1646840687392,5.617,89.058,88.99,0.03]
["bitfinex","SOLUSD",1646840687892,16.8559,89.05,88.99,0.03]
["bitfinex","SOLUSD",1646840688093,5.615,89.049,88.99,0.03]
["bitfinex","SOLUSD",1646840688294,5.615,89.056,88.99,0.03]
["bitfinex","SOLUSD",1646840688891,2.1162176,89.055,88.99,0.03]
["bitfinex","SOLUSD",1646840689091,5.615,89.054,88.99,0.03]
["bitfinex","SOLUSD",1646840689293,57.4648991,89.057,88.99,0.03]
["bitfinex","SOLUSD",1646840689294,5.615,89.056,88.99,0.03]
["bitfinex","SOLUSD",1646840689492,16.859,89.04,88.99,0.03]
["bitfinex","SOLUSD",1646840689694,57.43925698,89.038,88.99,0.03]
["bitfinex","SOLUSD",1646840689895,5.617,89.037,88.99,0.03]
["bitfinex","SOLUSD",1646840690093,182.25,89.036,88.94,13.76]
["bitfinex","SOLUSD",1646840690297,182.25,89.034,88.93,13.76]
["bitfinex","SOLUSD",1646840690496,16.8611,89.03,88.93,13.76]
["bitfinex","SOLUSD",1646840690693,5.619,89.029,88.93,13.76]
["bitfinex","SOLUSD",1646840691096,5.619,89.036,88.931,2.97999142]
["bitfinex","SOLUSD",1646840691302,22.74,89.037,88.931,2.97999142]
["bitfinex","SOLUSD",1646840692094,16.8595,89.03,88.95,16.8599]
["bitfinex","SOLUSD",1646840692295,16.8595,89.03,88.95,30.6199]
["bitfinex","SOLUSD",1646840692494,16.8595,89.03,88.95,13.76]
["bitfinex","SOLUSD",1646840692696,68.35,89.025,88.91,13.76]
["bitfinex","SOLUSD",1646840692897,56.2463,89.0,88.9,13.76]
["bitfinex","SOLUSD",1646840693095,62.91637268,88.998,88.91,13.76]
["bitfinex","SOLUSD",1646840693496,5.62,88.997,88.91,13.76]
["bitfinex","SOLUSD",1646840693694,62.91637268,88.998,88.911,2.97999142]
["bitfinex","SOLUSD",1646840693894,5.62,88.997,88.911,2.97999142]
["bitfinex","SOLUSD",1646840694498,5.62,88.997,88.921,113.9]
["bitfinex","SOLUSD",1646840694696,83.2772,89.029,88.93,13.76]
["bitfinex","SOLUSD",1646840695498,52.06015806,89.028,88.93,13.76]
["bitfinex","SOLUSD",1646840695700,182.25,89.019,88.93,13.76]
["bitfinex","SOLUSD",1646840695896,182.25,89.017,88.91,13.76]
["bitfinex","SOLUSD",1646840696095,182.25,89.013,88.9,13.76]
["bitfinex","SOLUSD",1646840696296,182.25,89.011,88.9,13.76]
["bitfinex","SOLUSD",1646840696501,5.62,89.01,88.9,13.76]
["bitfinex","SOLUSD",1646840696698,2.14733684,89.012,88.901,2.97999142]
["bitfinex","SOLUSD",1646840696896,5.62,89.011,88.901,9.03999142]
["bitfinex","SOLUSD",1646840697096,5.62,89.013,88.901,33.84530514]
["bitfinex","SOLUSD",1646840697297,5.62,89.013,88.902,27.78530514]
["bitfinex","SOLUSD",1646840697495,28.408,89.013,88.902,27.78530514]
["bitfinex","SOLUSD",1646840697696,22.788,89.013,88.903,2.97999142]
["bitfinex","SOLUSD",1646840697895,16.8657,89.01,88.91,16.8666]
["bitfinex","SOLUSD",1646840698101,16.8657,89.01,88.92,13.76]
["bitfinex","SOLUSD",1646840698498,5.62,89.009,88.92,13.76]
["bitfinex","SOLUSD",1646840698698,68.35,89.012,88.92,13.76]
["bitfinex","SOLUSD",1646840698900,113.9,89.011,88.92,13.76]
["bitfinex","SOLUSD",1646840699099,16.8701,88.99,88.903,100.0]
["bitfinex","SOLUSD",1646840699299,63.29904428,88.988,88.91,13.76]
["bitfinex","SOLUSD",1646840699519,5.621,88.987,88.91,13.76]
["bitfinex","SOLUSD",1646840699719,63.29904428,88.988,88.91,13.76]
["bitfinex","SOLUSD",1646840700518,63.29904428,88.988,88.91,30.6282]
["bitfinex","SOLUSD",1646840700723,5.621,88.987,88.91,30.6282]
["bitfinex","SOLUSD",1646840701121,5.621,88.987,88.91,13.76]
["bitfinex","SOLUSD",1646840701621,5.621,88.987,88.91,30.6283]
["bitfinex","SOLUSD",1646840703122,63.29904428,88.988,88.91,30.6283]
["bitfinex","SOLUSD",1646840703520,5.621,89.009,88.91,30.6283]
["bitfinex","SOLUSD",1646840704222,16.8677,89.0,88.91,30.6283]
["bitfinex","SOLUSD",1646840704620,5.62,89.007,88.91,30.6283]
["bitfinex","SOLUSD",1646840705021,182.25,89.006,88.91,30.6283]
["bitfinex","SOLUSD",1646840705223,182.25,88.999,88.88,13.76]
["bitfinex","SOLUSD",1646840705521,182.25,88.999,88.809,0.94]
["bitfinex","SOLUSD",1646840705522,182.25,88.997,88.845,100.0]
["bitfinex","SOLUSD",1646840705721,182.25,88.993,88.85,13.76]
["bitfinex","SOLUSD",1646840705923,55.08253963,88.994,88.85,13.76]
["bitfinex","SOLUSD",1646840705924,182.25,88.989,88.85,13.76]
["bitfinex","SOLUSD",1646840706122,13.76,88.99,88.85,13.76]
["bitfinex","SOLUSD",1646840706123,182.25,88.987,88.85,13.76]
["bitfinex","SOLUSD",1646840706324,113.9,88.969,88.85,13.76]
["bitfinex","SOLUSD",1646840706522,16.8774,88.94,88.85,30.6394]
["bitfinex","SOLUSD",1646840706721,57.75532253,88.938,88.85,30.6394]
["bitfinex","SOLUSD",1646840706920,5.624,88.937,88.85,30.6394]
["bitfinex","SOLUSD",1646840707122,5.624,88.937,88.85,13.76]
["bitfinex","SOLUSD",1646840707324,68.35,88.936,88.85,13.76]
["bitfinex","SOLUSD",1646840707522,68.35,88.936,88.833,100.0]
["bitfinex","SOLUSD",1646840707523,182.25,88.934,88.833,100.0]
["bitfinex","SOLUSD",1646840707722,5.625,88.933,88.82,13.76]
["bitfinex","SOLUSD",1646840707923,2.14619653,88.933,88.82,13.76]
["bitfinex","SOLUSD",1646840708124,5.625,88.932,88.82,13.76]
["bitfinex","SOLUSD",1646840708325,7.77119653,88.932,88.82,13.76]
["bitfinex","SOLUSD",1646840708529,2.16190993,88.931,88.82,13.76]
["bitfinex","SOLUSD",1646840708725,5.625,88.93,88.82,13.76]
["bitfinex","SOLUSD",1646840709127,61.9005,88.93,88.821,113.9]
["bitfinex","SOLUSD",1646840709326,47.9623,88.934,88.821,123.41999142]
["bitfinex","SOLUSD",1646840709327,5.625,88.932,88.821,123.41999142]
["bitfinex","SOLUSD",1646840709527,5.625,88.933,88.822,2.97999142]
["bitfinex","SOLUSD",1646840709728,47.9623,88.934,88.822,2.97999142]
["bitfinex","SOLUSD",1646840709928,47.9623,88.934,88.824,113.9]
["bitfinex","SOLUSD",1646840710331,47.9623,88.934,88.826,113.9]
["bitfinex","SOLUSD",1646840710530,47.9623,88.934,88.85,16.8731]
["bitfinex","SOLUSD",1646840710729,47.9623,88.934,88.86,13.76]
["bitfinex","SOLUSD",1646840711530,5.624,88.933,88.86,13.76]
["bitfinex","SOLUSD",1646840711731,16.8786,88.93,88.86,13.76]
["bitfinex","SOLUSD",1646840714237,16.8804,88.92,88.86,13.76]
["bitfinex","SOLUSD",1646840714433,60.26660201,88.919,88.83,100.0]
["bitfinex","SOLUSD",1646840714633,5.625,88.918,88.83,100.0]
["bitfinex","SOLUSD",1646840714833,7.79220458,88.918,88.83,100.0]
["bitfinex","SOLUSD",1646840715234,60.26660201,88.919,88.83,113.76]
["bitfinex","SOLUSD",1646840715437,60.26660201,88.919,88.83,130.6435]
["bitfinex","SOLUSD",1646840715633,60.26660201,88.919,88.83,30.6435]
["bitfinex","SOLUSD",1646840715834,5.625,88.918,88.83,30.6435]
["bitfinex","SOLUSD",1646840716237,60.26660201,88.919,88.83,30.6435]
["bitfinex","SOLUSD",1646840716436,5.625,88.933,88.83,30.6435]
["bitfinex","SOLUSD",1646840716636,47.9623,88.934,88.83,33.62349142]
["bitfinex","SOLUSD",1646840716837,47.9623,88.934,88.86,16.8768]
["bitfinex","SOLUSD",1646840717036,5.624,88.933,88.86,16.8768]
["bitfinex","SOLUSD",1646840717437,49.22031735,88.932,88.86,16.8768]
["bitfinex","SOLUSD",1646840717636,16.8793,88.93,88.85,13.76]
["bitfinex","SOLUSD",1646840717838,16.8793,88.93,88.85,30.6397]
["bitfinex","SOLUSD",1646840718044,5.624,88.929,88.85,30.6397]
["bitfinex","SOLUSD",1646840718238,5.624,88.929,88.85,13.76]
["bitfinex","SOLUSD",1646840718442,5.624,88.931,88.85,13.76]
["bitfinex","SOLUSD",1646840718650,5.624,88.931,88.85,20.53]
["bitfinex","SOLUSD",1646840718853,47.9623,88.934,88.85,20.53]
["bitfinex","SOLUSD",1646840718854,47.9623,88.934,88.851,6.0]
["bitfinex","SOLUSD",1646840719042,47.9623,88.934,88.87,16.872]
["bitfinex","SOLUSD",1646840719243,47.9623,88.934,88.87,37.182]
["bitfinex","SOLUSD",1646840719442,47.9623,88.934,88.87,20.31]
["bitfinex","SOLUSD",1646840719846,28.2843,88.958,88.87,20.31]
["bitfinex","SOLUSD",1646840720046,22.6603,88.958,88.87,37.1857]
["bitfinex","SOLUSD",1646840720650,22.6603,88.958,88.871,113.9]
["bitfinex","SOLUSD",1646840721049,22.6603,88.958,88.89,16.8667]
["bitfinex","SOLUSD",1646840721248,22.6603,88.958,88.9,13.76]
["bitfinex","SOLUSD",1646840722049,63.4982694,88.949,88.85,16.8782]
["bitfinex","SOLUSD",1646840722250,5.624,88.948,88.85,13.76]
["bitfinex","SOLUSD",1646840723048,113.9,88.947,88.85,13.76]
["bitfinex","SOLUSD",1646840723254,5.624,88.948,88.85,13.76]
["bitfinex","SOLUSD",1646840723255,68.35,88.944,88.85,13.76]
["bitfinex","SOLUSD",1646840723452,113.9,88.93,88.83,113.76]
["bitfinex","SOLUSD",1646840723651,48.55642139,88.931,88.83,13.76]
["bitfinex","SOLUSD",1646840723652,113.9,88.928,88.83,13.76]
["bitfinex","SOLUSD",1646840723853,113.9,88.926,88.83,13.76]
["bitfinex","SOLUSD",1646840724254,23.1853,88.925,88.83,13.76]
["bitfinex","SOLUSD",1646840724756,23.1853,88.925,88.83,30.6429]
["bitfinex","SOLUSD",1646840724953,5.625,88.924,88.83,30.6429]
["bitfinex","SOLUSD",1646840725553,5.625,88.924,88.83,13.76]
["bitfinex","SOLUSD",1646840725769,16.8833,88.92,88.83,30.6434]
["bitfinex","SOLUSD",1646840725971,5.625,88.919,88.83,30.6434]
["bitfinex","SOLUSD",1646840726374,5.625,88.919,88.83,13.76]
["bitfinex","SOLUSD",1646840726576,24.9516,88.918,88.83,13.76]
["bitfinex","SOLUSD",1646840726774,68.33052614,88.917,88.83,13.76]
["bitfinex","SOLUSD",1646840726973,68.33052614,88.917,88.83,30.6429]
["bitfinex","SOLUSD",1646840727373,62.70552614,88.917,88.83,30.6429]
["bitfinex","SOLUSD",1646840728476,16.8845,88.91,88.83,30.6429]
["bitfinex","SOLUSD",1646840728975,62.70552614,88.917,88.83,30.6429]
["bitfinex","SOLUSD",1646840729375,16.8846,88.91,88.83,13.76]
["bitfinex","SOLUSD",1646840729577,5.626,88.909,88.83,13.76]
["bitfinex","SOLUSD",1646840730076,62.70552614,88.917,88.83,13.76]
["bitfinex","SOLUSD",1646840730678,5.625,88.916,88.83,13.76]
["bitfinex","SOLUSD",1646840731175,5.625,88.916,88.83,30.6432]
["bitfinex","SOLUSD",1646840731380,5.625,88.916,88.831,113.9]
["bitfinex","SOLUSD",1646840731578,62.70552614,88.917,88.831,2.97999142]
["bitfinex","SOLUSD",1646840731780,5.625,88.916,88.831,2.97999142]
["bitfinex","SOLUSD",1646840731976,62.70552614,88.917,88.831,2.97999142]
["bitfinex","SOLUSD",1646840732379,62.70552614,88.917,88.85,16.8748]
["bitfinex","SOLUSD",1646840732578,62.70552614,88.917,88.86,13.76]
["bitfinex","SOLUSD",1646840733383,62.70552614,88.917,88.84,13.76]
["bitfinex","SOLUSD",1646840733778,113.9,88.916,88.84,13.76]
["bitfinex","SOLUSD",1646840733979,5.625,88.915,88.82,13.76]
["bitfinex","SOLUSD",1646840734183,62.70552614,88.917,88.82,13.76]
["bitfinex","SOLUSD",1646840734184,29.9612,88.916,88.82,13.76]
["bitfinex","SOLUSD",1646840735181,16.8854,88.91,88.82,30.6448]
["bitfinex","SOLUSD",1646840735381,28.4406,88.909,88.82,30.6448]
["bitfinex","SOLUSD",1646840736185,22.8146,88.909,88.82,30.6448]
["bitfinex","SOLUSD",1646840736382,5.626,88.908,88.82,33.62479142]
["bitfinex","SOLUSD",1646840736782,24.3352,88.916,88.82,33.62479142]
["bitfinex","SOLUSD",1646840736986,24.3352,88.916,88.82,38.69479142]
["bitfinex","SOLUSD",1646840737186,62.70552614,88.917,88.82,38.69479142]
["bitfinex","SOLUSD",1646840737386,5.626,88.946,88.84,16.8759]
["bitfinex","SOLUSD",1646840737583,22.5668,88.945,88.85,13.76]
["bitfinex","SOLUSD",1646840737783,5.624,88.944,88.85,13.76]
["bitfinex","SOLUSD",1646840738583,50.05286698,88.943,88.85,13.76]
["bitfinex","SOLUSD",1646840739385,5.624,88.942,88.85,13.76]
["bitfinex","SOLUSD",1646840739592,68.35,88.941,88.85,13.76]
["bitfinex","SOLUSD",1646840739788,113.9,88.939,88.85,13.76]
["bitfinex","SOLUSD",1646840739985,38.19724597,88.94,88.85,13.76]
["bitfinex","SOLUSD",1646840740386,5.624,88.94,88.85,13.76]
["bitfinex","SOLUSD",1646840740788,5.87584034,88.939,88.85,30.6383]
["bitfinex","SOLUSD",1646840740986,5.624,88.938,88.85,30.6383]
["bitfinex","SOLUSD",1646840741185,5.624,88.938,88.851,2.97999142]
["bitfinex","SOLUSD",1646840741385,50.05286698,88.943,88.851,2.97999142]
["bitfinex","SOLUSD",1646840741386,50.05286698,88.943,88.852,5.624]
["bitfinex","SOLUSD",1646840741589,5.624,88.942,88.852,5.624]
["bitfinex","SOLUSD",1646840741786,5.624,88.942,88.853,2.97999142]
["bitfinex","SOLUSD",1646840741985,5.624,88.946,88.854,5.624]
["bitfinex","SOLUSD",1646840742189,5.624,88.946,88.871,113.9]
["bitfinex","SOLUSD",1646840742388,16.8698,89.0,88.88,13.76]
["bitfinex","SOLUSD",1646840742389,3.08515408,88.986,88.88,13.76]
["bitfinex","SOLUSD",1646840742588,3.08515408,88.994,88.881,119.522]
["bitfinex","SOLUSD",1646840742785,57.42180947,88.993,88.9,100.0]
["bitfinex","SOLUSD",1646840742988,5.621,88.992,88.91,13.76]
["bitfinex","SOLUSD",1646840744187,5.621,88.992,88.911,113.9]
["bitfinex","SOLUSD",1646840744389,57.42180947,88.993,88.91,30.627]
["bitfinex","SOLUSD",1646840744390,57.42180947,88.993,88.912,5.621]
["bitfinex","SOLUSD",1646840744587,57.42180947,88.993,88.911,5.62]
["bitfinex","SOLUSD",1646840744793,5.621,88.992,88.911,5.62]
["bitfinex","SOLUSD",1646840744989,5.621,88.992,88.91,13.76]
["bitfinex","SOLUSD",1646840745288,5.621,88.992,88.911,5.621]
["bitfinex","SOLUSD",1646840745489,57.42180947,88.993,88.92,16.8664]
["bitfinex","SOLUSD",1646840745691,5.62,88.992,88.93,13.76]
["bitfinex","SOLUSD",1646840746594,57.42180947,88.993,88.93,30.6241]
["bitfinex","SOLUSD",1646840746992,57.42180947,88.993,88.93,13.76]
["bitfinex","SOLUSD",1646840747592,5.62,88.992,88.93,13.76]
["bitfinex","SOLUSD",1646840747892,16.8688,88.99,88.93,13.76]
["bitfinex","SOLUSD",1646840748292,16.8688,88.99,88.91,13.76]
["bitfinex","SOLUSD",1646840748592,113.9,88.988,88.891,5.621]
["bitfinex","SOLUSD",1646840748794,52.4432,88.989,88.89,100.0]
["bitfinex","SOLUSD",1646840748795,5.621,88.987,88.89,13.76]
["bitfinex","SOLUSD",1646840748996,58.932966,88.969,88.89,13.76]
["bitfinex","SOLUSD",1646840749193,81.884366,88.969,88.891,5.622]
["bitfinex","SOLUSD",1646840749994,81.884366,88.969,88.89,13.76]
["bitfinex","SOLUSD",1646840749995,5.622,88.968,88.89,13.76]
["bitfinex","SOLUSD",1646840750192,16.8743,88.96,88.89,13.76]
["bitfinex","SOLUSD",1646840750393,5.622,88.959,88.89,13.76]
["bitfinex","SOLUSD",1646840750592,5.622,88.959,88.881,5.622]
["bitfinex","SOLUSD",1646840750794,24.3798,88.958,88.871,5.623]
["bitfinex","SOLUSD",1646840750996,29.0348,88.957,88.871,5.623]
["bitfinex","SOLUSD",1646840751393,23.4118,88.957,88.88,16.8735]
["bitfinex","SOLUSD",1646840751595,23.4118,88.957,88.881,5.623]
["bitfinex","SOLUSD",1646840752394,16.876,88.95,88.88,13.76]
["bitfinex","SOLUSD",1646840752597,5.623,88.949,88.88,13.76]
["bitfinex","SOLUSD",1646840754599,16.8784,88.94,88.88,13.76]
["bitfinex","SOLUSD",1646840754800,53.32704653,88.939,88.88,13.76]
["bitfinex","SOLUSD",1646840755002,5.623,88.938,88.88,13.76]
["bitfinex","SOLUSD",1646840756002,53.32704653,88.939,88.88,13.76]
["bitfinex","SOLUSD",1646840756203,16.8785,88.93,88.86,19.383]
["bitfinex","SOLUSD",1646840756403,16.8785,88.93,88.86,13.76]
["bitfinex","SOLUSD",1646840756703,30.5642,88.938,88.86,13.76]
["bitfinex","SOLUSD",1646840756904,24.9402,88.938,88.861,5.624]
["bitfinex","SOLUSD",1646840757303,23.4118,88.957,88.862,2.97999142]
["bitfinex","SOLUSD",1646840757603,5.623,88.956,88.863,5.623]
["bitfinex","SOLUSD",1646840757805,23.4118,88.957,88.87,100.0]
["bitfinex","SOLUSD",1646840758104,23.4118,88.957,88.88,13.76]
["bitfinex","SOLUSD",1646840758406,16.875,88.95,88.881,5.623]
["bitfinex","SOLUSD",1646840758605,63.2296767,88.955,88.88,13.76]
["bitfinex","SOLUSD",1646840758606,5.623,88.949,88.88,13.76]
["bitfinex","SOLUSD",1646840758803,5.623,88.954,88.88,13.76]
["bitfinex","SOLUSD",1646840759102,24.9402,88.954,88.88,13.76]
["bitfinex","SOLUSD",1646840759506,56.2667,88.95,88.88,13.76]
["bitfinex","SOLUSD",1646840759705,5.623,88.949,88.88,13.76]
["bitfinex","SOLUSD",1646840760405,5.623,88.949,88.846,5.623]
["bitfinex","SOLUSD",1646840760604,5.623,88.949,88.86,13.76]
["bitfinex","SOLUSD",1646840761205,113.9,88.939,88.86,13.76]
["bitfinex","SOLUSD",1646840761405,113.9,88.939,88.848,5.624]
["bitfinex","SOLUSD",1646840761406,56.2807,88.93,88.848,5.624]
["bitfinex","SOLUSD",1646840761604,5.624,88.929,88.841,5.624]
["bitfinex","SOLUSD",1646840762004,56.2807,88.93,88.841,5.624]
["bitfinex","SOLUSD",1646840762210,16.8842,88.92,88.841,5.624]
["bitfinex","SOLUSD",1646840762406,16.8842,88.92,88.84,13.76]
["bitfinex","SOLUSD",1646840762407,91.14795445,88.919,88.84,13.76]
["bitfinex","SOLUSD",1646840762609,56.2974,88.91,88.84,13.76]
["bitfinex","SOLUSD",1646840762804,56.2974,88.91,88.82,113.76]
["bitfinex","SOLUSD",1646840763009,119.526,88.909,88.821,5.626]
["bitfinex","SOLUSD",1646840763209,119.526,88.909,88.82,113.76]
["bitfinex","SOLUSD",1646840763210,113.9,88.903,88.82,13.76]
["bitfinex","SOLUSD",1646840763407,113.9,88.899,88.82,13.76]
["bitfinex","SOLUSD",1646840763606,28.3125,88.898,88.82,13.76]
["bitfinex","SOLUSD",1646840764205,28.3125,88.898,88.821,5.626]
["bitfinex","SOLUSD",1646840764206,22.6865,88.898,88.821,5.626]
["bitfinex","SOLUSD",1646840764408,22.6865,88.898,88.84,16.8807]
["bitfinex","SOLUSD",1646840764605,22.6865,88.898,88.821,5.626]
["bitfinex","SOLUSD",1646840767512,5.626,88.897,88.821,5.626]
["bitfinex","SOLUSD",1646840768109,5.626,88.897,88.82,13.76]
["bitfinex","SOLUSD",1646840768510,5.626,88.897,88.804,5.626]
["bitfinex","SOLUSD",1646840768511,182.25,88.889,88.804,5.626]
["bitfinex","SOLUSD",1646840768711,51.67575203,88.887,88.8,13.76]
["bitfinex","SOLUSD",1646840768911,30.3755,88.886,88.8,13.76]
["bitfinex","SOLUSD",1646840770928,5.627,88.885,88.802,22.16938633]
["bitfinex","SOLUSD",1646840771331,5.627,88.885,88.801,2.97999142]
["bitfinex","SOLUSD",1646840771730,5.627,88.885,88.8,13.76]
["bitfinex","SOLUSD",1646840772728,24.7485,88.886,88.801,5.627]
["bitfinex","SOLUSD",1646840773128,24.7485,88.886,88.8,13.76]
["bitfinex","SOLUSD",1646840773129,5.627,88.885,88.8,13.76]
["bitfinex","SOLUSD",1646840775028,5.627,88.885,88.783,5.627]
["bitfinex","SOLUSD",1646840775029,16.8934,88.88,88.783,100.0]
["bitfinex","SOLUSD",1646840775232,5.628,88.879,88.783,100.0]
["bitfinex","SOLUSD",1646840775429,5.628,88.879,88.78,13.76]
["bitfinex","SOLUSD",1646840775629,68.35,88.885,88.78,13.76]
["bitfinex","SOLUSD",1646840775630,5.628,88.884,88.78,13.76]
["bitfinex","SOLUSD",1646840776031,5.87868823,88.878,88.78,13.76]
["bitfinex","SOLUSD",1646840776232,5.128,88.877,88.78,13.76]
["bitfinex","SOLUSD",1646840776430,5.128,88.877,88.78,30.653]
["bitfinex","SOLUSD",1646840777028,5.128,88.877,88.78,13.76]
["bitfinex","SOLUSD",1646840777430,5.128,88.877,88.781,2.97999142]
["bitfinex","SOLUSD",1646840777633,5.87868823,88.878,88.781,9.87999142]
["bitfinex","SOLUSD",1646840778030,5.87868823,88.878,88.782,2.97999142]
["bitfinex","SOLUSD",1646840778432,5.87868823,88.878,88.78,13.76]
["bitfinex","SOLUSD",1646840778733,5.628,88.885,88.781,2.97999142]
["bitfinex","SOLUSD",1646840779537,68.35,88.884,88.781,2.97999142]
["bitfinex","SOLUSD",1646840779733,5.628,88.883,88.78,13.76]
["bitfinex","SOLUSD",1646840780233,16.8934,88.88,88.78,13.76]
["bitfinex","SOLUSD",1646840780437,5.628,88.883,88.78,13.76]
["bitfinex","SOLUSD",1646840780438,68.35,88.878,88.78,13.76]
["bitfinex","SOLUSD",1646840780635,68.35,88.876,88.78,13.76]
["bitfinex","SOLUSD",1646840780836,68.35,88.872,88.78,13.76]
["bitfinex","SOLUSD",1646840781037,73.978,88.871,88.78,13.76]
["bitfinex","SOLUSD",1646840781240,113.9,88.868,88.78,13.76]
["bitfinex","SOLUSD",1646840781440,68.35,88.861,88.78,13.76]
["bitfinex","SOLUSD",1646840781639,45.59315295,88.859,88.78,13.76]
["bitfinex","SOLUSD",1646840781839,5.628,88.858,88.78,13.76]
["bitfinex","SOLUSD",1646840783363,45.59315295,88.859,88.78,13.76]
["bitfinex","SOLUSD",1646840783761,5.628,88.858,88.78,13.76]
["bitfinex","SOLUSD",1646840786263,45.59315295,88.859,88.78,13.76]
["bitfinex","SOLUSD",1646840786861,5.628,88.858,88.78,13.76]
["bitfinex","SOLUSD",1646840788665,45.59315295,88.859,88.781,5.628]
["bitfinex","SOLUSD",1646840792569,45.59315295,88.859,88.79,16.8908]
["bitfinex","SOLUSD",1646840792768,45.59315295,88.859,88.8,13.76]
["bitfinex","SOLUSD",1646840792969,5.628,88.881,88.8,13.76]
["bitfinex","SOLUSD",1646840793268,5.628,88.887,88.801,5.628]
["bitfinex","SOLUSD",1646840793970,46.9645593,88.886,88.801,5.628]
["bitfinex","SOLUSD",1646840794169,46.9645593,88.886,88.8,13.76]
["bitfinex","SOLUSD",1646840794170,5.627,88.885,88.8,13.76]
["bitfinex","SOLUSD",1646840794369,27.03671427,88.885,88.8,13.76]
["bitfinex","SOLUSD",1646840794769,5.627,88.885,88.8,13.76]
["bitfinex","SOLUSD",1646840797272,16.893,88.88,88.8,13.76]
["bitfinex","SOLUSD",1646840797473,5.628,88.879,88.8,13.76]
["bitfinex","SOLUSD",1646840797875,1.54896334,88.878,88.8,13.76]
["bitfinex","SOLUSD",1646840798072,1.54896334,88.879,88.8,13.76]
["bitfinex","SOLUSD",1646840798573,1.54896334,88.878,88.8,13.76]
["bitfinex","SOLUSD",1646840798771,22.6657,88.877,88.8,13.76]
["bitfinex","SOLUSD",1646840800073,5.628,88.876,88.8,13.76]
["bitfinex","SOLUSD",1646840800775,7.17696334,88.876,88.8,13.76]
["bitfinex","SOLUSD",1646840800975,16.8949,88.87,88.8,13.76]
["bitfinex","SOLUSD",1646840801175,60.63275391,88.868,88.8,13.76]
["bitfinex","SOLUSD",1646840801379,5.628,88.867,88.8,13.76]
["bitfinex","SOLUSD",1646840801974,60.63275391,88.868,88.8,13.76]
["bitfinex","SOLUSD",1646840802174,60.63275391,88.868,88.801,5.628]
["bitfinex","SOLUSD",1646840802573,60.63275391,88.868,88.8,13.76]
["bitfinex","SOLUSD",1646840802776,5.628,88.867,88.8,13.76]
["bitfinex","SOLUSD",1646840803374,2.24938109,88.866,88.8,13.76]
["bitfinex","SOLUSD",1646840803576,5.628,88.865,88.8,13.76]
["bitfinex","SOLUSD",1646840803776,60.63275391,88.868,88.8,13.76]
["bitfinex","SOLUSD",1646840804478,16.8917,88.86,88.8,13.76]
["bitfinex","SOLUSD",1646840805676,60.63275391,88.868,88.8,13.76]
["bitfinex","SOLUSD",1646840806379,60.63275391,88.868,88.801,5.628]
["bitfinex","SOLUSD",1646840807578,60.63275391,88.868,88.8,13.76]
["bitfinex","SOLUSD",1646840807778,16.8918,88.86,88.8,13.76]
["bitfinex","SOLUSD",1646840808178,5.628,88.859,88.782,24.5424]
["bitfinex","SOLUSD",1646840808580,24.7924,88.867,88.783,5.629]
["bitfinex","SOLUSD",1646840808981,16.8934,88.85,88.783,5.629]
["bitfinex","SOLUSD",1646840809180,49.9101068,88.849,88.783,5.629]
["bitfinex","SOLUSD",1646840809880,49.9101068,88.849,88.781,5.628]
["bitfinex","SOLUSD",1646840810280,16.8957,88.84,88.781,5.628]
["bitfinex","SOLUSD",1646840810482,16.8957,88.84,88.78,13.76]
["bitfinex","SOLUSD",1646840813482,5.628,88.839,88.78,13.76]
["bitfinex","SOLUSD",1646840813884,5.63,88.847,88.78,13.76]
["bitfinex","SOLUSD",1646840814086,24.3014,88.848,88.78,30.653]
["bitfinex","SOLUSD",1646840816289,24.3014,88.848,88.78,13.76]
["bitfinex","SOLUSD",1646840816487,5.628,88.847,88.78,13.76]
["bitfinex","SOLUSD",1646840817490,16.8959,88.84,88.78,13.76]
["bitfinex","SOLUSD",1646840817690,5.628,88.839,88.76,13.76]
["bitfinex","SOLUSD",1646840817888,24.3014,88.848,88.766,5.63]
["bitfinex","SOLUSD",1646840818090,24.3014,88.848,88.76,13.76]
["bitfinex","SOLUSD",1646840818091,113.9,88.846,88.761,5.63]
["bitfinex","SOLUSD",1646840818290,113.9,88.846,88.75,13.76]
["bitfinex","SOLUSD",1646840818291,5.63,88.845,88.753,5.63]
["bitfinex","SOLUSD",1646840818491,5.63,88.845,88.75,13.76]
["bitfinex","SOLUSD",1646840818691,5.63,88.845,88.754,22.27149659]
["bitfinex","SOLUSD",1646840818892,52.94465257,88.819,88.754,22.27149659]
["bitfinex","SOLUSD",1646840819092,5.631,88.818,88.738,24.4577]
["bitfinex","SOLUSD",1646840819292,24.903,88.817,88.738,24.4577]
["bitfinex","SOLUSD",1646840819496,5.632,88.816,88.739,22.30093203]
["bitfinex","SOLUSD",1646840819698,121.78798943,88.816,88.739,22.30093203]
["bitfinex","SOLUSD",1646840819896,62.72214626,88.799,88.732,22.30093203]
["bitfinex","SOLUSD",1646840820107,62.72214626,88.799,88.733,5.632]
["bitfinex","SOLUSD",1646840820498,62.72214626,88.799,88.713,5.632]
["bitfinex","SOLUSD",1646840820699,29.4059,88.798,88.734,22.30093203]
["bitfinex","SOLUSD",1646840820902,16.9065,88.79,88.734,22.30093203]
["bitfinex","SOLUSD",1646840821103,16.9065,88.79,88.711,22.30093203]
["bitfinex","SOLUSD",1646840821302,23.9964,88.789,88.711,22.30093203]
["bitfinex","SOLUSD",1646840821502,23.9964,88.789,88.703,22.30093203]
["bitfinex","SOLUSD",1646840821903,23.9964,88.789,88.701,22.30093203]
["bitfinex","SOLUSD",1646840822102,63.47987681,88.769,88.701,22.30093203]
["bitfinex","SOLUSD",1646840822903,23.7729,88.768,88.701,22.30093203]
["bitfinex","SOLUSD",1646840823317,16.9138,88.75,88.701,22.30093203]
["bitfinex","SOLUSD",1646840823516,51.47324595,88.749,88.701,22.30093203]
["bitfinex","SOLUSD",1646840824118,51.47324595,88.749,88.69,113.6]
["bitfinex","SOLUSD",1646840824320,16.9152,88.74,88.65,13.76]
["bitfinex","SOLUSD",1646840824522,52.4607,88.739,88.65,6.0]
["bitfinex","SOLUSD",1646840824719,54.71668943,88.739,88.63,36.586]
["bitfinex","SOLUSD",1646840824922,52.4607,88.739,88.63,36.586]
["bitfinex","SOLUSD",1646840825122,2.25598943,88.738,88.63,36.586]
["bitfinex","SOLUSD",1646840825321,5.636,88.737,88.63,36.586]
["bitfinex","SOLUSD",1646840825720,5.636,88.737,88.63,53.5073]
["bitfinex","SOLUSD",1646840825721,7.91086044,88.737,88.63,53.5073]
["bitfinex","SOLUSD",1646840825921,46.8247,88.739,88.631,2.97999142]
["bitfinex","SOLUSD",1646840826722,175.59707622,88.729,88.631,2.97999142]
["bitfinex","SOLUSD",1646840826925,30.3489,88.728,88.63,36.586]
["bitfinex","SOLUSD",1646840827122,32.62376044,88.728,88.63,36.586]
["bitfinex","SOLUSD",1646840827322,2.27486044,88.727,88.63,36.586]
["bitfinex","SOLUSD",1646840827623,5.638,88.726,88.631,2.97999142]
["bitfinex","SOLUSD",1646840827825,24.7109,88.728,88.631,2.97999142]
["bitfinex","SOLUSD",1646840828027,113.9,88.726,88.63,36.586]
["bitfinex","SOLUSD",1646840828223,5.638,88.725,88.63,36.586]
["bitfinex","SOLUSD",1646840829024,2.27486044,88.724,88.63,36.586]
["bitfinex","SOLUSD",1646840829224,5.638,88.723,88.63,36.586]
["bitfinex","SOLUSD",1646840829523,113.9,88.722,88.63,36.586]
["bitfinex","SOLUSD",1646840829723,116.17486044,88.722,88.63,36.586]
["bitfinex","SOLUSD",1646840829923,2.27486044,88.721,88.63,36.586]
["bitfinex","SOLUSD",1646840830123,113.9,88.719,88.63,13.76]
["bitfinex","SOLUSD",1646840830326,113.9,88.717,88.61,16.73999142]
["bitfinex","SOLUSD",1646840830524,113.9,88.713,88.61,22.73999142]
["bitfinex","SOLUSD",1646840830728,5.639,88.712,88.611,2.97999142]
["bitfinex","SOLUSD",1646840830926,5.639,88.713,88.611,2.97999142]
["bitfinex","SOLUSD",1646840831127,16.9277,88.69,88.611,2.97999142]
["bitfinex","SOLUSD",1646840831329,24.1357,88.699,88.611,2.97999142]
["bitfinex","SOLUSD",1646840831527,59.59412365,88.698,88.611,2.97999142]
["bitfinex","SOLUSD",1646840832727,16.9248,88.69,88.611,2.97999142]
["bitfinex","SOLUSD",1646840834329,16.9248,88.69,88.625,100.0]
["bitfinex","SOLUSD",1646840835729,16.9248,88.69,88.626,2.97999142]
["bitfinex","SOLUSD",1646840835929,5.64,88.697,88.626,2.97999142]
["bitfinex","SOLUSD",1646840836135,5.639,88.729,88.63,127.66]
["bitfinex","SOLUSD",1646840836329,24.3951,88.728,88.63,127.66]
["bitfinex","SOLUSD",1646840836529,24.3951,88.728,88.631,2.97999142]
["bitfinex","SOLUSD",1646840836730,24.3951,88.728,88.65,100.0]
["bitfinex","SOLUSD",1646840836928,47.70359421,88.726,88.64,13.76]
["bitfinex","SOLUSD",1646840837129,16.9191,88.72,88.64,13.76]
["bitfinex","SOLUSD",1646840838135,5.638,88.719,88.641,2.97999142]
["bitfinex","SOLUSD",1646840839332,62.8096526,88.709,88.643,100.0]
["bitfinex","SOLUSD",1646840840532,62.8096526,88.709,88.64,13.76]
["bitfinex","SOLUSD",1646840840533,16.9228,88.7,88.64,13.76]
["bitfinex","SOLUSD",1646840840936,16.9228,88.7,88.632,24.8577]
["bitfinex","SOLUSD",1646840841332,16.9228,88.7,88.63,13.76]
["bitfinex","SOLUSD",1646840843437,16.9301,88.68,88.61,13.76]
["bitfinex","SOLUSD",1646840843638,72.0431447,88.679,88.61,13.76]
["bitfinex","SOLUSD",1646840844936,5.64,88.699,88.611,2.97999142]
["bitfinex","SOLUSD",1646840845135,28.631,88.736,88.611,28.4841743]
["bitfinex","SOLUSD",1646840845335,5.88704441,88.722,88.63,16.9172]
["bitfinex","SOLUSD",1646840845537,5.638,88.721,88.63,30.6772]
["bitfinex","SOLUSD",1646840845938,49.96685954,88.706,88.63,13.76]
["bitfinex","SOLUSD",1646840846337,5.639,88.705,88.63,13.76]
["bitfinex","SOLUSD",1646840846739,23.8154,88.704,88.63,13.76]
["bitfinex","SOLUSD",1646840846939,68.35,88.702,88.63,13.76]
["bitfinex","SOLUSD",1646840847241,16.9226,88.7,88.63,13.76]
["bitfinex","SOLUSD",1646840847439,5.639,88.699,88.63,13.76]
["bitfinex","SOLUSD",1646840847739,5.639,88.703,88.63,13.76]
["bitfinex","SOLUSD",1646840848742,16.9246,88.69,88.63,13.76]
["bitfinex","SOLUSD",1646840848939,61.11205833,88.688,88.63,13.76]
["bitfinex","SOLUSD",1646840849742,16.9264,88.68,88.63,13.76]
["bitfinex","SOLUSD",1646840849942,16.9264,88.68,88.61,13.76]
["bitfinex","SOLUSD",1646840851247,16.9264,88.68,88.611,2.97999142]
["bitfinex","SOLUSD",1646840851448,16.9264,88.68,88.61,13.76]
["bitfinex","SOLUSD",1646840852146,16.9264,88.68,88.61,30.6851]
["bitfinex","SOLUSD",1646840852845,23.8949,88.687,88.61,33.66509142]
["bitfinex","SOLUSD",1646840853254,5.64,88.706,88.63,130.8209]
["bitfinex","SOLUSD",1646840853455,5.639,88.726,88.64,13.76]
["bitfinex","SOLUSD",1646840853852,5.639,88.726,88.641,2.97999142]
["bitfinex","SOLUSD",1646840854052,16.9188,88.72,88.641,2.97999142]
["bitfinex","SOLUSD",1646840854252,5.638,88.719,88.641,2.97999142]
["bitfinex","SOLUSD",1646840854655,5.638,88.738,88.643,113.9]
["bitfinex","SOLUSD",1646840855053,22.6361,88.739,88.645,113.9]
["bitfinex","SOLUSD",1646840855253,62.14382279,88.738,88.645,113.9]
["bitfinex","SOLUSD",1646840855454,5.636,88.745,88.645,113.9]
["bitfinex","SOLUSD",1646840855455,5.636,88.745,88.651,113.9]
["bitfinex","SOLUSD",1646840855654,23.447,88.785,88.651,113.9]
["bitfinex","SOLUSD",1646840855655,5.636,88.774,88.661,113.9]
["bitfinex","SOLUSD",1646840855854,23.447,88.785,88.662,0.25]
["bitfinex","SOLUSD",1646840855855,5.635,88.784,88.662,0.25]
["bitfinex","SOLUSD",1646840856057,5.635,88.784,88.67,172.01]
["bitfinex","SOLUSD",1646840856255,5.635,88.784,88.693,100.0]
["bitfinex","SOLUSD",1646840856454,53.48949561,88.783,88.7,30.6666]
["bitfinex","SOLUSD",1646840856654,5.634,88.782,88.7,144.5666]
["bitfinex","SOLUSD",1646840856855,72.2691,88.816,88.701,2.97999142]
["bitfinex","SOLUSD",1646840856856,5.634,88.798,88.701,2.97999142]
["bitfinex","SOLUSD",1646840857078,46.4282,88.808,88.701,2.97999142]
["bitfinex","SOLUSD",1646840857079,5.633,88.804,88.701,2.97999142]
["bitfinex","SOLUSD",1646840857279,5.87956961,88.798,88.701,2.97999142]
["bitfinex","SOLUSD",1646840857479,16.9058,88.79,88.71,16.9063]
["bitfinex","SOLUSD",1646840857679,46.4282,88.808,88.72,13.76]
["bitfinex","SOLUSD",1646840857680,62.1469782,88.796,88.72,13.76]
["bitfinex","SOLUSD",1646840857880,62.1469782,88.796,88.72,7.88]
["bitfinex","SOLUSD",1646840858081,62.1469782,88.796,88.73,13.76]
["bitfinex","SOLUSD",1646840858286,46.4282,88.808,88.73,13.76]
["bitfinex","SOLUSD",1646840858481,5.632,88.807,88.73,127.66]
["bitfinex","SOLUSD",1646840858684,5.632,88.835,88.731,2.97999142]
["bitfinex","SOLUSD",1646840858882,5.632,88.835,88.732,113.9]
["bitfinex","SOLUSD",1646840859081,5.632,88.835,88.733,0.25]
["bitfinex","SOLUSD",1646840859281,46.4282,88.836,88.733,3.22999142]
["bitfinex","SOLUSD",1646840859484,46.4282,88.836,88.734,116.87999142]
["bitfinex","SOLUSD",1646840859682,64.48136616,88.847,88.735,0.25]
["bitfinex","SOLUSD",1646840859887,46.9564,88.868,88.736,113.9]
["bitfinex","SOLUSD",1646840860082,46.9564,88.868,88.751,113.9]
["bitfinex","SOLUSD",1646840860286,46.9564,88.868,88.752,0.25]
["bitfinex","SOLUSD",1646840860484,46.9564,88.868,88.753,113.9]
["bitfinex","SOLUSD",1646840860485,5.628,88.867,88.753,113.9]
["bitfinex","SOLUSD",1646840860683,16.894,88.86,88.761,113.9]
["bitfinex","SOLUSD",1646840860883,5.628,88.859,88.77,127.66]
["bitfinex","SOLUSD",1646840861083,5.628,88.863,88.77,133.1]
["bitfinex","SOLUSD",1646840861486,5.628,88.863,88.771,2.97999142]
["bitfinex","SOLUSD",1646840861683,5.628,88.867,88.779,113.9]
["bitfinex","SOLUSD",1646840861884,52.5844,88.868,88.79,13.76]
["bitfinex","SOLUSD",1646840862083,5.628,88.868,88.79,30.6511]
["bitfinex","SOLUSD",1646840862283,5.628,88.884,88.791,2.97999142]
["bitfinex","SOLUSD",1646840862484,56.48338122,88.889,88.791,2.97999142]
["bitfinex","SOLUSD",1646840862885,5.87499524,88.905,88.791,2.97999142]
["bitfinex","SOLUSD",1646840863088,5.87499524,88.905,88.791,10.36999142]
["bitfinex","SOLUSD",1646840863285,5.627,88.904,88.81,16.8841]
["bitfinex","SOLUSD",1646840863484,5.627,88.909,88.82,13.76]
["bitfinex","SOLUSD",1646840864285,16.8831,88.91,88.82,13.76]
["bitfinex","SOLUSD",1646840864887,64.44699491,88.909,88.82,13.76]
["bitfinex","SOLUSD",1646840865185,5.626,88.908,88.82,13.76]
["bitfinex","SOLUSD",1646840866185,64.44699491,88.909,88.823,100.0]
["bitfinex","SOLUSD",1646840867186,64.44699491,88.909,88.824,2.97999142]
["bitfinex","SOLUSD",1646840867586,16.8854,88.9,88.824,2.97999142]
["bitfinex","SOLUSD",1646840870690,5.626,88.908,88.824,2.97999142]
["bitfinex","SOLUSD",1646840870890,64.44699491,88.909,88.824,2.97999142]
["bitfinex","SOLUSD",1646840871396,5.626,88.92,88.824,2.97999142]
["bitfinex","SOLUSD",1646840871397,5.626,88.92,88.825,29.04296918]
["bitfinex","SOLUSD",1646840871592,5.626,88.92,88.84,13.76]
["bitfinex","SOLUSD",1646840871790,16.8766,88.95,88.86,16.8757]
["bitfinex","SOLUSD",1646840871989,5.624,88.949,88.87,13.76]
["bitfinex","SOLUSD",1646840872491,47.48087213,88.966,88.871,2.97999142]
["bitfinex","SOLUSD",1646840872691,5.623,88.965,88.871,2.97999142]
["bitfinex","SOLUSD",1646840873591,5.623,88.965,88.872,29.04296918]
["bitfinex","SOLUSD",1646840873890,45.2672,88.968,88.883,100.0]
["bitfinex","SOLUSD",1646840874194,45.2672,88.968,88.89,13.76]
["bitfinex","SOLUSD",1646840874392,51.1714397,88.968,88.89,13.76]
["bitfinex","SOLUSD",1646840874593,5.622,88.997,88.891,2.97999142]
["bitfinex","SOLUSD",1646840874793,5.622,88.997,88.898,100.0]
["bitfinex","SOLUSD",1646840875092,5.621,89.003,88.911,113.9]
["bitfinex","SOLUSD",1646840875293,5.62,89.018,88.911,113.9]
["bitfinex","SOLUSD",1646840875491,5.62,89.018,88.91,13.76]
["bitfinex","SOLUSD",1646840875492,16.8592,89.04,88.93,16.8581]
["bitfinex","SOLUSD",1646840875696,56.46979765,89.017,88.94,113.76]
["bitfinex","SOLUSD",1646840876291,56.46979765,89.017,88.941,2.97999142]
["bitfinex","SOLUSD",1646840876695,129.2748,89.048,88.943,100.0]
["bitfinex","SOLUSD",1646840876893,5.618,89.047,88.95,16.8572]
["bitfinex","SOLUSD",1646840877091,5.618,89.047,88.96,13.76]
["bitfinex","SOLUSD",1646840877691,64.92152073,89.046,88.96,13.76]
["bitfinex","SOLUSD",1646840877893,5.617,89.045,88.97,100.0]
["bitfinex","SOLUSD",1646840878093,5.617,89.045,88.97,113.76]
["bitfinex","SOLUSD",1646840878294,5.617,89.045,88.97,13.76]
["bitfinex","SOLUSD",1646840878494,5.617,89.045,88.975,100.0]
["bitfinex","SOLUSD",1646840878796,5.617,89.045,88.978,100.0]
["bitfinex","SOLUSD",1646840879595,5.617,89.045,88.98,13.76]
["bitfinex","SOLUSD",1646840879798,64.92152073,89.046,88.98,13.76]
["bitfinex","SOLUSD",1646840880298,5.617,89.045,88.98,13.76]
["bitfinex","SOLUSD",1646840880497,5.617,89.045,88.96,13.76]
["bitfinex","SOLUSD",1646840880700,16.8589,89.04,88.96,13.76]
["bitfinex","SOLUSD",1646840880897,5.617,89.039,88.96,13.76]
["bitfinex","SOLUSD",1646840881098,0.47672689,89.04,88.96,13.76]
["bitfinex","SOLUSD",1646840881298,6.04862519,89.039,88.96,13.76]
["bitfinex","SOLUSD",1646840881499,5.617,89.039,88.96,13.76]
["bitfinex","SOLUSD",1646840881704,5.618,89.045,88.96,13.76]
["bitfinex","SOLUSD",1646840881899,60.89040556,89.019,88.96,13.76]
["bitfinex","SOLUSD",1646840882097,5.618,89.018,88.94,13.76]
["bitfinex","SOLUSD",1646840883097,16.8674,89.0,88.94,13.76]
["bitfinex","SOLUSD",1646840883297,61.56054965,88.999,88.94,13.76]
["bitfinex","SOLUSD",1646840884306,16.8679,88.99,88.94,13.76]
["bitfinex","SOLUSD",1646840884801,16.8679,88.99,88.91,13.76]
["bitfinex","SOLUSD",1646840885001,5.621,88.989,88.89,13.76]
["bitfinex","SOLUSD",1646840885200,16.6475,88.993,88.86,172.01]
["bitfinex","SOLUSD",1646840885201,5.621,88.991,88.9,13.76]
["bitfinex","SOLUSD",1646840885403,119.521,88.992,88.89,13.76]
["bitfinex","SOLUSD",1646840885601,61.61332816,88.969,88.891,5.621]
["bitfinex","SOLUSD",1646840885803,5.622,88.968,88.891,5.621]
["bitfinex","SOLUSD",1646840886001,5.622,88.968,88.87,13.76]
["bitfinex","SOLUSD",1646840886201,68.35,88.963,88.86,13.76]
["bitfinex","SOLUSD",1646840886402,113.9,88.96,88.85,100.0]
["bitfinex","SOLUSD",1646840886601,113.9,88.954,88.85,100.0]
["bitfinex","SOLUSD",1646840886806,68.35,88.943,88.83,13.76]
["bitfinex","SOLUSD",1646840887005,16.8879,88.91,88.83,113.76]
["bitfinex","SOLUSD",1646840887203,64.8531813,88.936,88.84,2.97999142]
["bitfinex","SOLUSD",1646840887404,64.8531813,88.936,88.841,5.625]
["bitfinex","SOLUSD",1646840887604,5.625,88.935,88.841,5.625]
["bitfinex","SOLUSD",1646840887801,5.625,88.935,88.842,2.97999142]
["bitfinex","SOLUSD",1646840888003,16.879,88.93,88.843,5.625]
["bitfinex","SOLUSD",1646840888403,16.879,88.93,88.844,2.97999142]
["bitfinex","SOLUSD",1646840888705,5.625,88.929,88.844,2.97999142]
["bitfinex","SOLUSD",1646840888902,5.625,88.929,88.828,29.07770089]
["bitfinex","SOLUSD",1646840888903,68.35,88.928,88.819,2.97999142]
["bitfinex","SOLUSD",1646840889104,16.8841,88.91,88.82,13.76]
["bitfinex","SOLUSD",1646840889407,61.82813196,88.908,88.82,13.76]
["bitfinex","SOLUSD",1646840889605,5.626,88.907,88.82,13.76]
["bitfinex","SOLUSD",1646840890405,16.8854,88.9,88.82,13.76]
["bitfinex","SOLUSD",1646840890605,5.626,88.899,88.82,13.76]
["bitfinex","SOLUSD",1646840890806,2.3141713,88.899,88.805,5.626]
["bitfinex","SOLUSD",1646840891006,182.25,88.897,88.793,100.0]
["bitfinex","SOLUSD",1646840891206,5.627,88.896,88.793,100.0]
["bitfinex","SOLUSD",1646840891409,16.8885,88.88,88.781,5.627]
["bitfinex","SOLUSD",1646840891610,61.92463084,88.879,88.781,5.627]
["bitfinex","SOLUSD",1646840891809,61.92463084,88.879,88.785,25.27695693]
["bitfinex","SOLUSD",1646840892013,61.92463084,88.879,88.818,100.0]
["bitfinex","SOLUSD",1646840892208,5.627,88.92,88.818,100.0]
["bitfinex","SOLUSD",1646840892407,5.627,88.92,88.82,16.8837]
["bitfinex","SOLUSD",1646840892607,5.626,88.926,88.82,144.5437]
["bitfinex","SOLUSD",1646840892806,5.626,88.926,88.822,113.9]
["bitfinex","SOLUSD",1646840893006,5.625,88.928,88.824,113.9]
["bitfinex","SOLUSD",1646840893208,5.625,88.948,88.831,113.9]
["bitfinex","SOLUSD",1646840893409,5.625,88.948,88.851,113.9]
["bitfinex","SOLUSD",1646840893612,5.624,88.975,88.861,113.9]
["bitfinex","SOLUSD",1646840893908,47.9516,88.984,88.863,113.9]
["bitfinex","SOLUSD",1646840894108,47.9516,88.984,88.865,113.9]
["bitfinex","SOLUSD",1646840894310,53.0187315,88.983,88.867,113.9]
["bitfinex","SOLUSD",1646840894518,53.0187315,88.983,88.88,13.76]
["bitfinex","SOLUSD",1646840894714,16.8691,88.98,88.88,13.76]
["bitfinex","SOLUSD",1646840895114,5.622,88.979,88.88,16.73999142]
["bitfinex","SOLUSD",1646840895514,53.0187315,88.983,88.88,16.73999142]
["bitfinex","SOLUSD",1646840896117,16.8726,88.97,88.88,33.61209142]
["bitfinex","SOLUSD",1646840896316,49.54711032,88.968,88.88,33.61209142]
["bitfinex","SOLUSD",1646840896516,5.622,88.967,88.88,33.61209142]
["bitfinex","SOLUSD",1646840897119,16.873,88.96,88.88,33.61209142]
["bitfinex","SOLUSD",1646840897318,5.623,88.959,88.88,33.61209142]
["bitfinex","SOLUSD",1646840897919,16.873,88.96,88.88,33.61209142]
["bitfinex","SOLUSD",1646840899129,5.623,88.959,88.88,33.61209142]
["bitfinex","SOLUSD",1646840899329,16.873,88.96,88.88,33.61209142]
["bitfinex","SOLUSD",1646840901634,16.873,88.96,88.88,133.61209142]
["bitfinex","SOLUSD",1646840901831,49.54711032,88.968,88.88,133.61209142]
["bitfinex","SOLUSD",1646840902632,49.54711032,88.968,88.88,116.73999142]
["bitfinex","SOLUSD",1646840902833,49.54711032,88.968,88.88,16.73999142]
["bitfinex","SOLUSD",1646840902834,1.54896334,88.965,88.88,16.73999142]
["bitfinex","SOLUSD",1646840903034,1.54896334,88.96,88.88,13.76]
["bitfinex","SOLUSD",1646840903337,60.61618995,88.953,88.86,13.76]
["bitfinex","SOLUSD",1646840903534,7.17196334,88.952,88.86,13.76]
["bitfinex","SOLUSD",1646840903737,1.54896334,88.949,88.86,13.76]
["bitfinex","SOLUSD",1646840904035,7.17296334,88.948,88.86,13.76]
["bitfinex","SOLUSD",1646840904234,1.54896334,88.947,88.86,13.76]
["bitfinex","SOLUSD",1646840904439,16.8802,88.94,88.86,13.76]
["bitfinex","SOLUSD",1646840904635,57.76323758,88.939,88.86,13.76]
["bitfinex","SOLUSD",1646840905037,113.9,88.938,88.86,13.76]
["bitfinex","SOLUSD",1646840905236,52.13923758,88.939,88.86,13.76]
["bitfinex","SOLUSD",1646840905437,5.624,88.938,88.86,13.76]
["bitfinex","SOLUSD",1646840905637,16.8815,88.92,88.86,13.76]
["bitfinex","SOLUSD",1646840905838,46.64870448,88.919,88.86,13.76]
["bitfinex","SOLUSD",1646840907039,16.882,88.91,88.86,13.76]
["bitfinex","SOLUSD",1646840908043,16.882,88.91,88.84,13.76]
["bitfinex","SOLUSD",1646840908245,5.625,88.909,88.83,13.76]
["bitfinex","SOLUSD",1646840908444,55.27048687,88.889,88.83,13.76]
["bitfinex","SOLUSD",1646840909444,5.626,88.907,88.83,13.76]
["bitfinex","SOLUSD",1646840909744,5.87469569,88.908,88.83,13.76]
["bitfinex","SOLUSD",1646840909949,16.8838,88.9,88.83,13.76]
["bitfinex","SOLUSD",1646840910350,63.25394953,88.899,88.83,13.76]
["bitfinex","SOLUSD",1646840910748,5.626,88.898,88.83,13.76]
["bitfinex","SOLUSD",1646840911247,63.25394953,88.899,88.831,2.97999142]
["bitfinex","SOLUSD",1646840911448,63.25394953,88.899,88.831,25.27695693]
["bitfinex","SOLUSD",1646840911649,63.25394953,88.899,88.83,13.76]
["bitfinex","SOLUSD",1646840912450,63.25394953,88.899,88.813,100.0]
["bitfinex","SOLUSD",1646840912647,63.25394953,88.899,88.81,13.76]
["bitfinex","SOLUSD",1646840912648,5.627,88.898,88.81,13.76]
["bitfinex","SOLUSD",1646840913248,16.8868,88.89,88.81,13.76]
["bitfinex","SOLUSD",1646840913850,5.627,88.889,88.81,13.76]
["bitfinex","SOLUSD",1646840914049,63.25394953,88.899,88.81,13.76]
["bitfinex","SOLUSD",1646840914050,5.627,88.898,88.81,13.76]
["bitfinex","SOLUSD",1646840914449,16.8894,88.88,88.81,13.76]
["bitfinex","SOLUSD",1646840914650,64.47624539,88.879,88.81,13.76]
["bitfinex","SOLUSD",1646840915551,5.627,88.878,88.81,13.76]
["bitfinex","SOLUSD",1646840916150,16.8908,88.87,88.81,13.76]
["bitfinex","SOLUSD",1646840916753,16.8908,88.87,88.801,2.97999142]
["bitfinex","SOLUSD",1646840916950,119.528,88.869,88.79,13.76]
["bitfinex","SOLUSD",1646840917250,63.81494951,88.849,88.78,13.76]
["bitfinex","SOLUSD",1646840919152,16.8959,88.84,88.78,13.76]
["bitfinex","SOLUSD",1646840919950,16.8959,88.84,88.745,25.27695693]
["bitfinex","SOLUSD",1646840920157,16.8959,88.84,88.76,13.76]
["bitfinex","SOLUSD",1646840920752,16.8959,88.84,88.763,100.0]
["bitfinex","SOLUSD",1646840922056,5.628,88.839,88.763,100.0]
["bitfinex","SOLUSD",1646840922257,16.8959,88.84,88.763,100.0]
["bitfinex","SOLUSD",1646840922860,5.63,88.839,88.763,100.0]
["bitfinex","SOLUSD",1646840923360,5.63,88.839,88.764,2.97999142]
["bitfinex","SOLUSD",1646840923762,16.8975,88.83,88.764,2.97999142]
["bitfinex","SOLUSD",1646840923961,51.04628435,88.829,88.764,2.97999142]
["bitfinex","SOLUSD",1646840924761,51.04628435,88.829,88.77,16.8949]
["bitfinex","SOLUSD",1646840924962,22.6878,88.849,88.78,13.76]
["bitfinex","SOLUSD",1646840925962,46.66286799,88.848,88.78,13.76]
["bitfinex","SOLUSD",1646840926766,16.8961,88.84,88.78,13.76]
["bitfinex","SOLUSD",1646840927768,16.8961,88.84,88.761,2.97999142]
["bitfinex","SOLUSD",1646840928165,16.8961,88.84,88.77,16.8947]
["bitfinex","SOLUSD",1646840928372,46.66286799,88.848,88.77,29.6547]
["bitfinex","SOLUSD",1646840929173,46.66286799,88.848,88.771,2.97999142]
["bitfinex","SOLUSD",1646840931986,16.8963,88.84,88.77,13.76]
["bitfinex","SOLUSD",1646840933187,16.8963,88.84,88.77,16.73999142]
["bitfinex","SOLUSD",1646840933587,46.66286799,88.848,88.77,16.73999142]
["bitfinex","SOLUSD",1646840933790,52.29286799,88.848,88.77,16.73999142]
["bitfinex","SOLUSD",1646840934288,52.29286799,88.848,88.77,33.63479142]
["bitfinex","SOLUSD",1646840935091,52.29286799,88.848,88.77,32.63479142]
["bitfinex","SOLUSD",1646840935289,46.66286799,88.848,88.77,32.63479142]
["bitfinex","SOLUSD",1646840937389,16.8963,88.84,88.77,32.63479142]
["bitfinex","SOLUSD",1646840938390,5.63,88.847,88.77,32.63479142]
["bitfinex","SOLUSD",1646840938791,46.66286799,88.848,88.77,132.63479142]
["bitfinex","SOLUSD",1646840939390,46.66286799,88.848,88.77,32.63479142]
["bitfinex","SOLUSD",1646840939599,46.66286799,88.848,88.775,100.0]
["bitfinex","SOLUSD",1646840939804,22.6878,88.849,88.79,13.76]
["bitfinex","SOLUSD",1646840940804,1.54896334,88.865,88.79,13.76]
["bitfinex","SOLUSD",1646840941009,4.64403836,88.915,88.796,113.9]
["bitfinex","SOLUSD",1646840941010,1.54896334,88.873,88.796,113.9]
["bitfinex","SOLUSD",1646840941202,1.54896334,88.879,88.81,13.76]
["bitfinex","SOLUSD",1646840941406,46.4553,88.9,88.82,13.76]
["bitfinex","SOLUSD",1646840941407,1.54896334,88.884,88.82,13.76]
["bitfinex","SOLUSD",1646840941703,46.77964876,88.885,88.82,13.76]
["bitfinex","SOLUSD",1646840941903,48.3286121,88.885,88.82,13.76]
["bitfinex","SOLUSD",1646840942204,1.54896334,88.893,88.82,30.6441]
["bitfinex","SOLUSD",1646840942405,1.54896334,88.894,88.83,100.0]
["bitfinex","SOLUSD",1646840942805,1.54896334,88.9,88.84,13.76]
["bitfinex","SOLUSD",1646840943005,5.626,88.899,88.84,21.35]
["bitfinex","SOLUSD",1646840943211,1.54896334,88.901,88.841,2.97999142]
["bitfinex","SOLUSD",1646840943407,1.54896334,88.904,88.841,2.97999142]
["bitfinex","SOLUSD",1646840943908,78.6633,88.935,88.843,100.0]
["bitfinex","SOLUSD",1646840943909,1.54896334,88.919,88.843,100.0]
["bitfinex","SOLUSD",1646840944106,1.54896334,88.927,88.843,100.0]
["bitfinex","SOLUSD",1646840944305,1.54896334,88.919,88.843,100.0]
["bitfinex","SOLUSD",1646840944505,63.60497468,88.916,88.843,100.0]
["bitfinex","SOLUSD",1646840944705,16.8823,88.91,88.84,13.76]
["bitfinex","SOLUSD",1646840945208,1.54896334,88.914,88.84,13.76]
["bitfinex","SOLUSD",1646840945406,1.54896334,88.916,88.84,127.66]
["bitfinex","SOLUSD",1646840945607,1.54896334,88.92,88.85,16.8784]
["bitfinex","SOLUSD",1646840945809,7.17396334,88.929,88.86,13.76]
["bitfinex","SOLUSD",1646840946006,65.5243,88.93,88.86,13.76]
["bitfinex","SOLUSD",1646840946007,67.07326334,88.93,88.86,13.76]
["bitfinex","SOLUSD",1646840946407,57.45133991,88.929,88.86,13.76]
["bitfinex","SOLUSD",1646840948209,16.8805,88.92,88.86,13.76]
["bitfinex","SOLUSD",1646840949914,5.624,88.919,88.84,13.76]
["bitfinex","SOLUSD",1646840950111,59.86180117,88.899,88.84,13.76]
["bitfinex","SOLUSD",1646840952409,16.8862,88.89,88.84,13.76]
["bitfinex","SOLUSD",1646840953011,16.8862,88.89,88.825,2.97999142]
["bitfinex","SOLUSD",1646840953311,16.8862,88.89,88.809,2.97999142]
["bitfinex","SOLUSD",1646840953510,16.8971,88.87,88.793,100.0]
["bitfinex","SOLUSD",1646840953713,64.08355701,88.868,88.793,100.0]
["bitfinex","SOLUSD",1646840954111,64.08355701,88.868,88.794,5.628]
["bitfinex","SOLUSD",1646840954612,64.08355701,88.868,88.79,13.76]
["bitfinex","SOLUSD",1646840954613,5.628,88.867,88.79,13.76]
["bitfinex","SOLUSD",1646840954810,16.8916,88.86,88.79,30.6505]
["bitfinex","SOLUSD",1646840955010,22.576,88.867,88.791,5.628]
["bitfinex","SOLUSD",1646840955211,22.576,88.867,88.791,32.99006404]
["bitfinex","SOLUSD",1646840955411,22.576,88.867,88.792,2.97999142]
["bitfinex","SOLUSD",1646840955611,22.576,88.867,88.793,5.628]
["bitfinex","SOLUSD",1646840955826,22.576,88.867,88.792,2.97999142]
["bitfinex","SOLUSD",1646840956015,22.576,88.867,88.794,2.97999142]
["bitfinex","SOLUSD",1646840956219,22.576,88.867,88.8,16.8885]
["bitfinex","SOLUSD",1646840956415,22.576,88.867,88.801,5.628]
["bitfinex","SOLUSD",1646840957315,16.8919,88.86,88.8,13.76]
["bitfinex","SOLUSD",1646840957515,80.51825385,88.867,88.8,13.76]
["bitfinex","SOLUSD",1646840959717,22.576,88.867,88.8,30.649]
["bitfinex","SOLUSD",1646840960218,22.576,88.867,88.801,5.628]
["bitfinex","SOLUSD",1646840960619,22.576,88.867,88.8,13.76]
["bitfinex","SOLUSD",1646840960916,50.81727524,88.866,88.8,13.76]
["bitfinex","SOLUSD",1646840962118,16.8926,88.86,88.8,13.76]
["bitfinex","SOLUSD",1646840962921,16.8926,88.86,88.77,113.76]
["bitfinex","SOLUSD",1646840963119,28.8132,88.859,88.77,113.76]
["bitfinex","SOLUSD",1646840963325,55.59273146,88.839,88.77,113.76]
["bitfinex","SOLUSD",1646840963721,55.59273146,88.839,88.771,24.38207262]
["bitfinex","SOLUSD",1646840963924,28.8132,88.859,88.771,33.26206404]
["bitfinex","SOLUSD",1646840963925,5.63,88.857,88.771,33.26206404]
["bitfinex","SOLUSD",1646840964121,5.628,88.858,88.772,2.97999142]
["bitfinex","SOLUSD",1646840964323,5.628,88.858,88.772,27.36206404]
["bitfinex","SOLUSD",1646840964722,16.8933,88.85,88.78,16.8923]
["bitfinex","SOLUSD",1646840964923,59.29640473,88.849,88.78,16.8923]
["bitfinex","SOLUSD",1646840965724,59.29640473,88.849,88.78,15.8923]
["bitfinex","SOLUSD",1646840966328,59.29640473,88.849,88.781,2.97999142]
["bitfinex","SOLUSD",1646840966528,53.66840473,88.849,88.79,16.8908]
["bitfinex","SOLUSD",1646840967126,53.66840473,88.849,88.79,100.0]
["bitfinex","SOLUSD",1646840967526,16.8952,88.84,88.79,100.0]
["bitfinex","SOLUSD",1646840968025,16.8952,88.84,88.77,19.87469142]
["bitfinex","SOLUSD",1646840968026,16.8952,88.84,88.77,33.63469142]
["bitfinex","SOLUSD",1646840968627,16.8952,88.84,88.77,33.13469142]
["bitfinex","SOLUSD",1646840968827,29.031,88.848,88.77,33.13469142]
["bitfinex","SOLUSD",1646840969329,23.401,88.848,88.77,33.13469142]
["bitfinex","SOLUSD",1646840970728,23.401,88.848,88.77,132.13469142]
["bitfinex","SOLUSD",1646840971132,23.401,88.848,88.77,32.13469142]
["bitfinex","SOLUSD",1646840971635,16.8954,88.84,88.77,32.13469142]
["bitfinex","SOLUSD",1646840971934,16.8954,88.84,88.77,13.76]
["bitfinex","SOLUSD",1646840972332,16.8954,88.84,88.76,100.0]
["bitfinex","SOLUSD",1646840972533,8.00308992,88.839,88.75,13.76]
["bitfinex","SOLUSD",1646840972733,16.903,88.82,88.752,4.63]
["bitfinex","SOLUSD",1646840972933,64.68498799,88.819,88.752,4.63]
["bitfinex","SOLUSD",1646840973366,64.68498799,88.819,88.753,2.97999142]
["bitfinex","SOLUSD",1646840974166,17.1682,88.852,88.753,2.97999142]
["bitfinex","SOLUSD",1646840974363,16.8952,88.85,88.76,16.8964]
["bitfinex","SOLUSD",1646840974563,16.8952,88.85,88.76,30.6564]
["bitfinex","SOLUSD",1646840974762,16.8952,88.85,88.761,28.37606404]
["bitfinex","SOLUSD",1646840975163,5.63,88.857,88.763,113.9]
["bitfinex","SOLUSD",1646840975365,1.54896334,88.871,88.771,113.9]
["bitfinex","SOLUSD",1646840975563,1.54896334,88.889,88.773,113.9]
["bitfinex","SOLUSD",1646840975764,1.54896334,88.906,88.781,113.9]
["bitfinex","SOLUSD",1646840975964,1.54896334,88.913,88.804,113.9]
["bitfinex","SOLUSD",1646840976163,17.2516,88.988,88.811,113.9]
["bitfinex","SOLUSD",1646840976164,1.54896334,88.932,88.811,113.9]
["bitfinex","SOLUSD",1646840976364,5.626,88.931,88.831,113.9]
["bitfinex","SOLUSD",1646840976564,5.625,88.933,88.86,130.7709]
["bitfinex","SOLUSD",1646840976766,1.54896334,88.952,88.86,138.6409]
["bitfinex","SOLUSD",1646840976964,5.623,88.951,88.871,113.9]
["bitfinex","SOLUSD",1646840977164,1.54896334,88.96,88.871,113.9]
["bitfinex","SOLUSD",1646840977365,1.54896334,88.965,88.873,113.9]
["bitfinex","SOLUSD",1646840977566,5.623,88.964,88.893,100.0]
["bitfinex","SOLUSD",1646840977764,10.51628782,89.019,88.91,16.8674]
["bitfinex","SOLUSD",1646840977765,52.38365252,88.966,88.91,16.8674]
["bitfinex","SOLUSD",1646840977965,5.621,88.965,88.9,13.76]
["bitfinex","SOLUSD",1646840978366,52.38365252,88.966,88.9,13.76]
["bitfinex","SOLUSD",1646840978766,5.622,88.965,88.9,13.76]
["bitfinex","SOLUSD",1646840979167,52.38365252,88.966,88.9,13.26]
["bitfinex","SOLUSD",1646840980166,52.38365252,88.966,88.9,30.1288]
["bitfinex","SOLUSD",1646840980567,52.38365252,88.966,88.9,13.26]
["bitfinex","SOLUSD",1646840981469,5.622,88.965,88.9,13.26]
["bitfinex","SOLUSD",1646840982469,52.38365252,88.966,88.9,13.26]
["bitfinex","SOLUSD",1646840984271,16.8724,88.96,88.901,5.622]
["bitfinex","SOLUSD",1646840985273,52.38365252,88.966,88.901,5.622]
["bitfinex","SOLUSD",1646840987377,52.38365252,88.966,88.9,13.26]
["bitfinex","SOLUSD",1646840989181,16.8725,88.96,88.9,13.26]
["bitfinex","SOLUSD",1646840990590,52.38365252,88.966,88.9,13.26]
["bitfinex","SOLUSD",1646840990990,52.38365252,88.966,88.901,2.97999142]
["bitfinex","SOLUSD",1646840991392,52.38365252,88.966,88.902,5.622]
["bitfinex","SOLUSD",1646840992712,52.38365252,88.966,88.903,2.97999142]
["bitfinex","SOLUSD",1646840993110,52.38365252,88.966,88.901,5.622]
["bitfinex","SOLUSD",1646840993712,16.873,88.96,88.901,5.622]
["bitfinex","SOLUSD",1646840993911,16.873,88.96,88.9,13.26]
["bitfinex","SOLUSD",1646840994719,16.873,88.96,88.891,2.97999142]
["bitfinex","SOLUSD",1646840994913,113.9,88.959,88.891,2.97999142]
["bitfinex","SOLUSD",1646840995112,16.8814,88.94,88.87,13.76]
["bitfinex","SOLUSD",1646840995314,61.17236995,88.939,88.85,13.76]
["bitfinex","SOLUSD",1646840995517,5.624,88.938,88.85,13.76]
["bitfinex","SOLUSD",1646840996115,56.2782,88.93,88.85,13.76]
["bitfinex","SOLUSD",1646840996315,16.8835,88.92,88.85,13.76]
["bitfinex","SOLUSD",1646840996516,16.8835,88.92,88.851,5.625]
["bitfinex","SOLUSD",1646840997417,5.625,88.929,88.85,30.639]
["bitfinex","SOLUSD",1646840997614,83.73036995,88.939,88.851,5.624]
["bitfinex","SOLUSD",1646840997815,83.73036995,88.939,88.851,8.60399142]
["bitfinex","SOLUSD",1646840998016,83.73036995,88.939,88.851,5.624]
["bitfinex","SOLUSD",1646840998217,22.558,88.939,88.851,5.624]
["bitfinex","SOLUSD",1646840998416,22.558,88.939,88.86,16.877]
["bitfinex","SOLUSD",1646840998616,22.558,88.939,88.861,5.624]
["bitfinex","SOLUSD",1646840998816,22.558,88.939,88.861,37.67208708]
["bitfinex","SOLUSD",1646840999016,5.624,88.949,88.862,116.87999142]
["bitfinex","SOLUSD",1646840999217,1.54896334,88.98,88.864,113.9]
["bitfinex","SOLUSD",1646840999417,48.23723206,88.97,88.9,100.0]
["bitfinex","SOLUSD",1646840999619,48.23723206,88.97,88.9,130.629]
["bitfinex","SOLUSD",1646840999820,5.622,88.969,88.9,130.629]
["bitfinex","SOLUSD",1646841000018,5.622,88.969,88.901,2.97999142]
["bitfinex","SOLUSD",1646841000218,5.622,88.969,88.903,100.0]
["bitfinex","SOLUSD",1646841000417,65.10783206,88.97,88.901,2.97999142]
["bitfinex","SOLUSD",1646841000618,46.9914,88.986,88.904,2.97999142]
["bitfinex","SOLUSD",1646841000817,46.9914,88.986,88.91,16.8682]
["bitfinex","SOLUSD",1646841001421,57.96566156,88.985,88.91,16.8682]
["bitfinex","SOLUSD",1646841001620,5.621,88.984,88.911,2.97999142]
["bitfinex","SOLUSD",1646841001821,5.621,88.984,88.912,5.621]
["bitfinex","SOLUSD",1646841002221,57.96566156,88.985,88.92,16.8664]
["bitfinex","SOLUSD",1646841003520,16.8688,88.98,88.91,16.8682]
["bitfinex","SOLUSD",1646841003721,16.8688,88.98,88.911,5.621]
["bitfinex","SOLUSD",1646841004624,1.54896334,88.971,88.911,5.621]
["bitfinex","SOLUSD",1646841005224,1.54896334,88.97,88.911,5.621]
["bitfinex","SOLUSD",1646841005624,1.54896334,88.97,88.91,16.8682]
["bitfinex","SOLUSD",1646841005823,1.54896334,88.971,88.91,16.8682]
["bitfinex","SOLUSD",1646841006024,1.54896334,88.964,88.91,16.8682]
["bitfinex","SOLUSD",1646841006224,16.8688,88.98,88.901,2.97999142]
["bitfinex","SOLUSD",1646841006225,1.54896334,88.965,88.901,2.97999142]
["bitfinex","SOLUSD",1646841006424,1.54896334,88.964,88.901,2.97999142]
["bitfinex","SOLUSD",1646841006825,1.54896334,88.963,88.901,2.97999142]
["bitfinex","SOLUSD",1646841007029,1.54896334,88.965,88.901,2.97999142]
["bitfinex","SOLUSD",1646841007226,1.54896334,88.956,88.883,5.622]
["bitfinex","SOLUSD",1646841007425,46.52662124,88.955,88.878,5.623]
["bitfinex","SOLUSD",1646841007626,1.54896334,88.953,88.88,13.76]
["bitfinex","SOLUSD",1646841007832,1.54896334,88.953,88.881,5.623]
["bitfinex","SOLUSD",1646841008028,48.07558458,88.955,88.88,13.76]
["bitfinex","SOLUSD",1646841008228,1.54896334,88.951,88.88,13.76]
["bitfinex","SOLUSD",1646841008429,1.54896334,88.951,88.89,16.8718]
["bitfinex","SOLUSD",1646841008630,1.54896334,88.955,88.89,30.6318]
["bitfinex","SOLUSD",1646841008830,1.54896334,88.959,88.891,8.60199142]
["bitfinex","SOLUSD",1646841009230,1.54896334,88.96,88.892,2.97999142]
["bitfinex","SOLUSD",1646841009431,1.54896334,88.96,88.893,5.622]
["bitfinex","SOLUSD",1646841009632,1.54896334,88.96,88.9,16.8698]
["bitfinex","SOLUSD",1646841010636,1.54896334,88.96,88.9,30.6298]
["bitfinex","SOLUSD",1646841010835,1.54896334,88.964,88.9,30.6298]
["bitfinex","SOLUSD",1646841011636,29.36271565,89.025,88.902,40.0]
["bitfinex","SOLUSD",1646841011844,1125.19016393,89.848,88.902,40.0]
["bitfinex","SOLUSD",1646841011845,4.63749389,89.117,89.102,121.30485085]
["bitfinex","SOLUSD",1646841012137,0.83493174,89.164,89.11,172.01]
["bitfinex","SOLUSD",1646841012337,18.47312024,89.198,89.112,5.26888437]
["bitfinex","SOLUSD",1646841012537,48.58665832,89.238,89.17,172.01]
["bitfinex","SOLUSD",1646841012743,18.41975936,89.237,89.18,13.76]
["bitfinex","SOLUSD",1646841012940,1.54319921,89.215,89.2,172.01]
["bitfinex","SOLUSD",1646841013138,79.5243,89.281,89.21,13.76]
["bitfinex","SOLUSD",1646841013339,79.5243,89.281,89.22,13.76]
["bitfinex","SOLUSD",1646841013538,68.35,89.28,89.2,13.76]
["bitfinex","SOLUSD",1646841013740,113.9,89.275,89.2,13.76]
["bitfinex","SOLUSD",1646841014139,5.603,89.274,89.2,13.76]
["bitfinex","SOLUSD",1646841014339,1.54319921,89.269,89.2,13.76]
["bitfinex","SOLUSD",1646841014539,5.603,89.268,89.2,13.76]
["bitfinex","SOLUSD",1646841014742,2.41362425,89.268,89.181,19.37594779]
["bitfinex","SOLUSD",1646841014939,5.603,89.267,89.181,19.37594779]
["bitfinex","SOLUSD",1646841015140,18.61168349,89.266,89.181,19.37594779]
["bitfinex","SOLUSD",1646841015341,5.603,89.265,89.18,13.76]
["bitfinex","SOLUSD",1646841015543,68.35,89.264,89.18,13.76]
["bitfinex","SOLUSD",1646841015841,113.9,89.253,89.14,13.76]
["bitfinex","SOLUSD",1646841016042,68.35,89.24,89.14,13.76]
["bitfinex","SOLUSD",1646841016240,113.9,89.235,89.141,33.44012256]
["bitfinex","SOLUSD",1646841016441,113.9,89.235,89.14,13.76]
["bitfinex","SOLUSD",1646841016640,113.9,89.235,89.12,13.76]
["bitfinex","SOLUSD",1646841016641,113.9,89.229,89.12,13.76]
["bitfinex","SOLUSD",1646841016841,113.9,89.211,89.06,172.01]
["bitfinex","SOLUSD",1646841017041,113.9,89.211,89.048,100.0]
["bitfinex","SOLUSD",1646841017042,113.9,89.189,89.07,13.76]
["bitfinex","SOLUSD",1646841017244,113.9,89.185,89.07,13.76]
["bitfinex","SOLUSD",1646841017442,68.35,89.176,89.07,13.76]
["bitfinex","SOLUSD",1646841017645,119.51,89.175,89.07,13.76]
["bitfinex","SOLUSD",1646841018046,5.61,89.175,89.07,13.76]
["bitfinex","SOLUSD",1646841018257,68.35,89.183,89.071,5.61]
["bitfinex","SOLUSD",1646841018458,2.42154051,89.174,89.072,60.09421125]
["bitfinex","SOLUSD",1646841018658,5.61,89.173,89.073,5.61]
["bitfinex","SOLUSD",1646841018858,5.61,89.173,89.071,5.61]
["bitfinex","SOLUSD",1646841019059,2.42154051,89.172,89.071,5.61]
["bitfinex","SOLUSD",1646841019259,5.61,89.171,89.071,5.61]
["bitfinex","SOLUSD",1646841019459,5.61,89.171,89.07,13.76]
["bitfinex","SOLUSD",1646841019660,46.53195624,89.17,89.071,47.34105402]
["bitfinex","SOLUSD",1646841019859,5.61,89.169,89.071,47.34105402]
["bitfinex","SOLUSD",1646841020060,44.11041573,89.17,89.071,47.34105402]
["bitfinex","SOLUSD",1646841020260,44.11041573,89.17,89.072,6.0]
["bitfinex","SOLUSD",1646841023267,44.11041573,89.17,89.08,16.8287]
["bitfinex","SOLUSD",1646841023463,44.11041573,89.17,89.09,13.76]
["bitfinex","SOLUSD",1646841023664,44.11041573,89.17,89.091,45.76684676]
["bitfinex","SOLUSD",1646841024866,44.17041573,89.17,89.091,45.76684676]
["bitfinex","SOLUSD",1646841025467,44.17041573,89.17,89.1,13.76]
["bitfinex","SOLUSD",1646841025668,44.17041573,89.17,89.04,172.01]
["bitfinex","SOLUSD",1646841025669,87.52964051,89.169,89.09,13.76]
["bitfinex","SOLUSD",1646841025870,87.52964051,89.169,89.07,13.76]
["bitfinex","SOLUSD",1646841026068,2.42154051,89.168,89.07,13.76]
["bitfinex","SOLUSD",1646841026467,79.4991,89.169,89.074,100.0]
["bitfinex","SOLUSD",1646841027067,79.4991,89.169,89.071,49.8474316]
["bitfinex","SOLUSD",1646841027268,79.4991,89.169,89.07,13.76]
["bitfinex","SOLUSD",1646841027470,5.61,89.168,89.07,13.76]
["bitfinex","SOLUSD",1646841027668,8.03154051,89.168,89.07,13.76]
["bitfinex","SOLUSD",1646841027867,2.42154051,89.167,89.07,13.76]
["bitfinex","SOLUSD",1646841028069,5.61,89.166,89.07,13.76]
["bitfinex","SOLUSD",1646841028268,5.61,89.168,89.071,57.42429525]
["bitfinex","SOLUSD",1646841028570,79.4991,89.169,89.071,57.42429525]
["bitfinex","SOLUSD",1646841028768,79.4991,89.169,89.071,64.87429525]
["bitfinex","SOLUSD",1646841028968,79.5591,89.169,89.071,64.87429525]
["bitfinex","SOLUSD",1646841029168,79.5591,89.169,89.089,100.0]
["bitfinex","SOLUSD",1646841029468,5.609,89.168,89.1,13.76]
["bitfinex","SOLUSD",1646841029669,5.609,89.168,89.11,13.76]
["bitfinex","SOLUSD",1646841029868,5.609,89.168,89.111,57.42429525]
["bitfinex","SOLUSD",1646841030473,5.609,89.168,89.1,13.76]
["bitfinex","SOLUSD",1646841031271,79.5591,89.169,89.1,13.76]
["bitfinex","SOLUSD",1646841031674,79.5591,89.169,89.101,48.17962131]
["bitfinex","SOLUSD",1646841033573,79.5591,89.169,89.101,162.07962131]
["bitfinex","SOLUSD",1646841033775,0.06,89.169,89.101,162.07962131]
["bitfinex","SOLUSD",1646841033973,0.06,89.17,89.102,2.97999142]
["bitfinex","SOLUSD",1646841034574,0.06,89.17,89.111,113.9]
["bitfinex","SOLUSD",1646841034778,0.06,89.17,89.121,113.9]
["bitfinex","SOLUSD",1646841035074,0.06,89.17,89.121,44.92827947]
["bitfinex","SOLUSD",1646841035275,0.06,89.17,89.122,2.97999142]
["bitfinex","SOLUSD",1646841036077,5.607,89.223,89.122,2.97999142]
["bitfinex","SOLUSD",1646841036274,47.172556,89.224,89.122,2.97999142]
["bitfinex","SOLUSD",1646841036674,47.172556,89.224,89.124,113.9]
["bitfinex","SOLUSD",1646841036876,47.172556,89.224,89.142,113.9]
["bitfinex","SOLUSD",1646841037076,72.3429,89.225,89.142,120.04]
["bitfinex","SOLUSD",1646841037275,72.3429,89.225,89.151,113.9]
["bitfinex","SOLUSD",1646841037475,5.606,89.269,89.15,13.76]
["bitfinex","SOLUSD",1646841037677,5.606,89.269,89.152,2.97999142]
["bitfinex","SOLUSD",1646841037876,23.573,89.27,89.152,2.97999142]
["bitfinex","SOLUSD",1646841038075,52.07819358,89.226,89.168,46.13601649]
["bitfinex","SOLUSD",1646841038276,68.35,89.268,89.18,13.76]
["bitfinex","SOLUSD",1646841038477,5.605,89.267,89.18,19.48]
["bitfinex","SOLUSD",1646841038678,74.3176,89.269,89.187,100.0]
["bitfinex","SOLUSD",1646841038877,5.603,89.268,89.187,100.0]
["bitfinex","SOLUSD",1646841039077,5.603,89.268,89.2,13.76]
["bitfinex","SOLUSD",1646841039478,55.44652658,89.267,89.201,45.65783443]
["bitfinex","SOLUSD",1646841040279,5.603,89.29,89.202,102.97999142]
["bitfinex","SOLUSD",1646841040481,5.602,89.299,89.203,113.9]
["bitfinex","SOLUSD",1646841040682,74.3176,89.304,89.203,116.87999142]
["bitfinex","SOLUSD",1646841040879,74.3176,89.304,89.205,113.9]
["bitfinex","SOLUSD",1646841041078,74.3176,89.304,89.227,100.0]
["bitfinex","SOLUSD",1646841041281,74.3176,89.304,89.205,113.9]
["bitfinex","SOLUSD",1646841041282,1.54319921,89.301,89.243,45.65783443]
["bitfinex","SOLUSD",1646841041481,46.71658722,89.303,89.243,45.65783443]
["bitfinex","SOLUSD",1646841041679,1.54319921,89.305,89.243,45.65783443]
["bitfinex","SOLUSD",1646841041879,1.54319921,89.317,89.243,45.65783443]
["bitfinex","SOLUSD",1646841042078,1.54319921,89.328,89.243,45.65783443]
["bitfinex","SOLUSD",1646841042294,1.54319921,89.328,89.243,48.63782585]
["bitfinex","SOLUSD",1646841042482,1.54319921,89.332,89.25,16.7998]
["bitfinex","SOLUSD",1646841042684,61.32841721,89.331,89.26,13.76]
["bitfinex","SOLUSD",1646841042883,5.599,89.33,89.26,13.76]
["bitfinex","SOLUSD",1646841043083,2.93688122,89.308,89.26,13.76]
["bitfinex","SOLUSD",1646841043383,5.599,89.307,89.26,13.76]
["bitfinex","SOLUSD",1646841044184,2.93688122,89.308,89.26,13.76]
["bitfinex","SOLUSD",1646841044787,1.54319921,89.335,89.26,13.76]
["bitfinex","SOLUSD",1646841044985,1.54319921,89.348,89.26,13.76]
["bitfinex","SOLUSD",1646841045184,5.599,89.347,89.26,13.76]
["bitfinex","SOLUSD",1646841045384,5.599,89.349,89.26,13.76]
["bitfinex","SOLUSD",1646841045586,7.14219921,89.351,89.26,13.76]
["bitfinex","SOLUSD",1646841045784,54.51626724,89.35,89.261,62.09755277]
["bitfinex","SOLUSD",1646841046086,5.599,89.349,89.269,100.0]
["bitfinex","SOLUSD",1646841046289,5.599,89.349,89.281,31.01034801]
["bitfinex","SOLUSD",1646841047384,54.51626724,89.35,89.281,31.01034801]
["bitfinex","SOLUSD",1646841047984,54.51626724,89.35,89.284,100.0]
["bitfinex","SOLUSD",1646841048186,54.51626724,89.35,89.281,31.01034801]
["bitfinex","SOLUSD",1646841048386,5.599,89.349,89.281,31.01034801]
["bitfinex","SOLUSD",1646841048789,5.599,89.349,89.28,13.76]
["bitfinex","SOLUSD",1646841048990,5.599,89.349,89.272,100.0]
["bitfinex","SOLUSD",1646841048991,68.35,89.343,89.272,100.0]
["bitfinex","SOLUSD",1646841049186,5.599,89.342,89.272,100.0]
["bitfinex","SOLUSD",1646841049388,5.599,89.299,89.22,13.76]
["bitfinex","SOLUSD",1646841049888,37.91600574,89.298,89.221,49.40374988]
["bitfinex","SOLUSD",1646841050388,5.601,89.297,89.221,49.40374988]
["bitfinex","SOLUSD",1646841050590,37.91600574,89.298,89.221,49.40374988]
["bitfinex","SOLUSD",1646841051189,5.601,89.297,89.221,49.40374988]
["bitfinex","SOLUSD",1646841051393,5.601,89.297,89.16,163.05810304]
["bitfinex","SOLUSD",1646841051394,5.601,89.297,89.152,17.0419]
["bitfinex","SOLUSD",1646841051590,127.454,89.296,89.17,13.76]
["bitfinex","SOLUSD",1646841051790,73.953,89.295,89.17,13.76]
["bitfinex","SOLUSD",1646841052090,182.25,89.289,89.17,13.76]
["bitfinex","SOLUSD",1646841052291,68.35,89.289,89.171,51.14029367]
["bitfinex","SOLUSD",1646841052991,68.35,89.277,89.171,51.14029367]
["bitfinex","SOLUSD",1646841053391,5.603,89.276,89.171,51.14029367]
["bitfinex","SOLUSD",1646841055796,68.35,89.277,89.171,51.14029367]
["bitfinex","SOLUSD",1646841056293,5.603,89.276,89.172,2.97999142]
["bitfinex","SOLUSD",1646841056496,5.603,89.276,89.171,51.14029367]
["bitfinex","SOLUSD",1646841056894,5.603,89.276,89.17,13.76]
["bitfinex","SOLUSD",1646841056898,182.25,89.269,89.17,13.76]
["bitfinex","SOLUSD",1646841057100,5.604,89.268,89.17,13.76]
["bitfinex","SOLUSD",1646841058095,5.604,89.268,89.171,62.94236268]
["bitfinex","SOLUSD",1646841058296,11.04609348,89.278,89.171,179.8223541]
["bitfinex","SOLUSD",1646841058696,11.04609348,89.278,89.172,3.22999142]
["bitfinex","SOLUSD",1646841058895,78.2269,89.296,89.179,100.0]
["bitfinex","SOLUSD",1646841059098,0.56257304,89.31,89.179,100.0]
["bitfinex","SOLUSD",1646841059099,0.56257304,89.31,89.22,16.7999]
["bitfinex","SOLUSD",1646841059295,0.56257304,89.31,89.221,113.9]
["bitfinex","SOLUSD",1646841059518,0.56257304,89.31,89.231,113.9]
["bitfinex","SOLUSD",1646841060017,0.56257304,89.31,89.23,13.76]
["bitfinex","SOLUSD",1646841060018,0.56257304,89.31,89.233,113.9]
["bitfinex","SOLUSD",1646841060217,0.56257304,89.31,89.247,113.9]
["bitfinex","SOLUSD",1646841060418,0.56257304,89.31,89.261,49.39539165]
["bitfinex","SOLUSD",1646841061423,0.56257304,89.31,89.27,16.7986]
["bitfinex","SOLUSD",1646841061625,0.56257304,89.31,89.27,30.5586]
["bitfinex","SOLUSD",1646841061821,0.56257304,89.31,89.27,13.76]
["bitfinex","SOLUSD",1646841062023,0.56257304,89.31,89.25,13.76]
["bitfinex","SOLUSD",1646841062422,0.56257304,89.31,89.22,13.76]
["bitfinex","SOLUSD",1646841062622,5.601,89.309,89.22,13.76]
["bitfinex","SOLUSD",1646841062824,5.601,89.309,89.223,55.97737494]
["bitfinex","SOLUSD",1646841063122,9.25759175,89.308,89.223,55.97737494]
["bitfinex","SOLUSD",1646841063323,5.601,89.307,89.223,55.97737494]
["bitfinex","SOLUSD",1646841063724,9.25759175,89.308,89.223,55.97737494]
["bitfinex","SOLUSD",1646841064325,5.601,89.307,89.223,55.97737494]
["bitfinex","SOLUSD",1646841064526,9.25759175,89.308,89.223,55.97737494]
["bitfinex","SOLUSD",1646841064826,73.951,89.307,89.223,55.97737494]
["bitfinex","SOLUSD",1646841065026,108.05450747,89.294,89.223,55.97737494]
["bitfinex","SOLUSD",1646841065226,1.54319921,89.292,89.223,55.97737494]
["bitfinex","SOLUSD",1646841065426,1.54319921,89.289,89.223,55.97737494]
["bitfinex","SOLUSD",1646841065626,1.54319921,89.288,89.2,13.76]
["bitfinex","SOLUSD",1646841065827,5.601,89.287,89.2,13.76]
["bitfinex","SOLUSD",1646841066029,1.54319921,89.279,89.2,13.76]
["bitfinex","SOLUSD",1646841066228,1.54319921,89.279,89.182,100.0]
["bitfinex","SOLUSD",1646841066229,5.602,89.278,89.19,13.76]
["bitfinex","SOLUSD",1646841066428,1.54319921,89.277,89.19,13.76]
["bitfinex","SOLUSD",1646841066630,14.85959175,89.276,89.221,49.47785435]
["bitfinex","SOLUSD",1646841066829,9.25759175,89.276,89.19,13.76]
["bitfinex","SOLUSD",1646841067028,9.25759175,89.276,89.192,100.0]
["bitfinex","SOLUSD",1646841067230,5.603,89.275,89.192,100.0]
["bitfinex","SOLUSD",1646841067427,1.54319921,89.273,89.19,13.76]
["bitfinex","SOLUSD",1646841067628,5.603,89.275,89.194,100.0]
["bitfinex","SOLUSD",1646841067832,1.54319921,89.271,89.194,100.0]
["bitfinex","SOLUSD",1646841068030,119.503,89.275,89.185,52.57730336]
["bitfinex","SOLUSD",1646841068031,1.54319921,89.258,89.185,52.57730336]
["bitfinex","SOLUSD",1646841068331,1.54319921,89.254,89.185,52.57730336]
["bitfinex","SOLUSD",1646841068531,5.604,89.254,89.185,52.57730336]
["bitfinex","SOLUSD",1646841068730,1.54319921,89.25,89.162,100.0]
["bitfinex","SOLUSD",1646841068930,1.54319921,89.248,89.162,100.0]
["bitfinex","SOLUSD",1646841069133,5.605,89.247,89.15,13.76]
["bitfinex","SOLUSD",1646841069334,1.54319921,89.251,89.15,13.76]
["bitfinex","SOLUSD",1646841069534,68.35,89.249,89.15,13.76]
["bitfinex","SOLUSD",1646841069738,1.54319921,89.252,89.156,47.1352622]
["bitfinex","SOLUSD",1646841069935,1.54319921,89.254,89.16,13.76]
["bitfinex","SOLUSD",1646841070135,1.54319921,89.255,89.16,13.76]
["bitfinex","SOLUSD",1646841070335,39.70450747,89.256,89.16,13.76]
["bitfinex","SOLUSD",1646841070535,39.70450747,89.256,89.17,59.73263858]
["bitfinex","SOLUSD",1646841070737,5.604,89.255,89.17,76.55123858]
["bitfinex","SOLUSD",1646841070938,5.604,89.255,89.18,13.76]
["bitfinex","SOLUSD",1646841071137,24.76439921,89.283,89.181,113.9]
["bitfinex","SOLUSD",1646841071338,23.2212,89.283,89.181,113.9]
["bitfinex","SOLUSD",1646841071538,23.2212,89.283,89.181,116.87999142]
["bitfinex","SOLUSD",1646841071743,23.2212,89.283,89.199,100.0]
["bitfinex","SOLUSD",1646841071938,45.52335004,89.282,89.21,13.76]
["bitfinex","SOLUSD",1646841072137,5.602,89.281,89.21,13.76]
["bitfinex","SOLUSD",1646841072539,68.35,89.281,89.21,13.76]
["bitfinex","SOLUSD",1646841072738,1.54319921,89.279,89.2,47.1352622]
["bitfinex","SOLUSD",1646841072939,1.54319921,89.277,89.2,47.1352622]
["bitfinex","SOLUSD",1646841073140,5.602,89.276,89.2,47.1352622]
["bitfinex","SOLUSD",1646841073338,1.54319921,89.28,89.204,100.0]
["bitfinex","SOLUSD",1646841074140,47.06654925,89.282,89.204,100.0]
["bitfinex","SOLUSD",1646841074344,5.602,89.281,89.204,100.0]
["bitfinex","SOLUSD",1646841074840,47.06654925,89.282,89.204,100.0]
["bitfinex","SOLUSD",1646841075541,1.54319921,89.281,89.204,100.0]
["bitfinex","SOLUSD",1646841076142,1.54319921,89.271,89.2,60.8952622]
["bitfinex","SOLUSD",1646841076345,1.54319921,89.268,89.2,13.76]
["bitfinex","SOLUSD",1646841076648,5.603,89.267,89.2,13.76]
["bitfinex","SOLUSD",1646841076845,1.54319921,89.268,89.2,13.76]
["bitfinex","SOLUSD",1646841077042,1.54319921,89.264,89.156,113.9]
["bitfinex","SOLUSD",1646841077243,1.54319921,89.251,89.19,54.36357908]
["bitfinex","SOLUSD",1646841077642,1.54319921,89.252,89.19,54.36357908]
["bitfinex","SOLUSD",1646841078043,1.54319921,89.252,89.17,16.8192]
["bitfinex","SOLUSD",1646841078245,5.604,89.251,89.105,17.0746]
["bitfinex","SOLUSD",1646841078442,68.35,89.243,89.146,2.97999142]
["bitfinex","SOLUSD",1646841078646,1.54319921,89.239,89.146,2.97999142]
["bitfinex","SOLUSD",1646841078843,1.54319921,89.235,89.146,2.97999142]
["bitfinex","SOLUSD",1646841079043,45.52335004,89.235,89.156,60.19350243]
["bitfinex","SOLUSD",1646841079344,45.52335004,89.235,89.16,13.76]
["bitfinex","SOLUSD",1646841081452,45.52335004,89.235,89.156,60.19350243]
["bitfinex","SOLUSD",1646841081651,5.605,89.234,89.156,60.19350243]
["bitfinex","SOLUSD",1646841082059,68.35,89.234,89.156,60.19350243]
["bitfinex","SOLUSD",1646841082653,5.605,89.233,89.156,60.19350243]
["bitfinex","SOLUSD",1646841083252,7.14819921,89.233,89.156,60.19350243]
["bitfinex","SOLUSD",1646841084453,5.605,89.233,89.156,60.19350243]
["bitfinex","SOLUSD",1646841085978,5.605,89.234,89.156,60.19350243]
["bitfinex","SOLUSD",1646841086779,5.605,89.234,89.16,16.8208]
["bitfinex","SOLUSD",1646841086981,45.52335004,89.235,89.161,113.9]
["bitfinex","SOLUSD",1646841087182,45.52335004,89.235,89.171,46.67439835]
["bitfinex","SOLUSD",1646841088182,45.52335004,89.235,89.17,13.76]
["bitfinex","SOLUSD",1646841088381,45.52335004,89.235,89.147,2.97999142]
["bitfinex","SOLUSD",1646841088382,68.35,89.234,89.152,100.0]
["bitfinex","SOLUSD",1646841089185,68.35,89.234,89.153,53.49340134]
["bitfinex","SOLUSD",1646841091785,45.52335004,89.235,89.16,16.8206]
["bitfinex","SOLUSD",1646841091986,45.52335004,89.235,89.17,13.76]
["bitfinex","SOLUSD",1646841092585,68.35,89.234,89.15,13.76]
["bitfinex","SOLUSD",1646841092785,69.89319921,89.234,89.117,24.17865257]
["bitfinex","SOLUSD",1646841092986,1.54319921,89.228,89.134,100.0]
["bitfinex","SOLUSD",1646841093187,1.54319921,89.229,89.14,30.5849]
["bitfinex","SOLUSD",1646841093486,7.14919921,89.228,89.141,58.86694527]
["bitfinex","SOLUSD",1646841094087,1.54319921,89.227,89.15,16.8225]
["bitfinex","SOLUSD",1646841094288,45.52335004,89.235,89.16,13.76]
["bitfinex","SOLUSD",1646841094487,5.605,89.234,89.161,46.18284343]
["bitfinex","SOLUSD",1646841094989,7.14819921,89.234,89.161,46.18284343]
["bitfinex","SOLUSD",1646841095287,5.605,89.234,89.161,46.18284343]
["bitfinex","SOLUSD",1646841095486,47.06654925,89.235,89.161,46.18284343]
["bitfinex","SOLUSD",1646841095686,45.52335004,89.235,89.161,46.18284343]
["bitfinex","SOLUSD",1646841096086,47.06654925,89.235,89.161,46.18284343]
["bitfinex","SOLUSD",1646841096287,45.52335004,89.235,89.161,46.18284343]
["bitfinex","SOLUSD",1646841096487,45.52335004,89.235,89.16,30.5807]
["bitfinex","SOLUSD",1646841096687,45.52335004,89.235,89.16,13.76]
["bitfinex","SOLUSD",1646841096688,1.54319921,89.233,89.16,13.76]
["bitfinex","SOLUSD",1646841096888,1.54319921,89.231,89.16,13.76]
["bitfinex","SOLUSD",1646841097287,1.54319921,89.23,89.16,13.76]
["bitfinex","SOLUSD",1646841097488,1.54319921,89.228,89.16,13.76]
["bitfinex","SOLUSD",1646841097690,1.54319921,89.233,89.161,62.8672024]
["bitfinex","SOLUSD",1646841097888,1.54319921,89.232,89.161,62.8672024]
["bitfinex","SOLUSD",1646841098387,1.54319921,89.233,89.161,62.8672024]
["bitfinex","SOLUSD",1646841098587,1.54319921,89.23,89.161,62.8672024]
["bitfinex","SOLUSD",1646841099188,1.54319921,89.229,89.16,13.76]
["bitfinex","SOLUSD",1646841099388,68.35,89.228,89.16,13.76]
["bitfinex","SOLUSD",1646841099588,1.54319921,89.227,89.129,2.97999142]
["bitfinex","SOLUSD",1646841099788,1.54319921,89.224,89.14,13.76]
["bitfinex","SOLUSD",1646841100089,1.54319921,89.223,89.14,13.76]
["bitfinex","SOLUSD",1646841100488,1.54319921,89.22,89.14,13.76]
["bitfinex","SOLUSD",1646841100690,68.35,89.218,89.14,13.76]
["bitfinex","SOLUSD",1646841100891,5.606,89.217,89.13,13.76]
["bitfinex","SOLUSD",1646841101189,5.606,89.217,89.108,2.97999142]
["bitfinex","SOLUSD",1646841101190,113.9,89.201,89.12,13.76]
["bitfinex","SOLUSD",1646841101390,68.35,89.188,89.124,100.0]
["bitfinex","SOLUSD",1646841101591,68.35,89.188,89.105,529.00565146]
["bitfinex","SOLUSD",1646841102190,68.35,89.186,89.106,60.40686741]
["bitfinex","SOLUSD",1646841102389,5.607,89.185,89.106,60.40686741]
["bitfinex","SOLUSD",1646841103089,68.35,89.186,89.106,60.40686741]
["bitfinex","SOLUSD",1646841104289,113.9,89.183,89.106,60.40686741]
["bitfinex","SOLUSD",1646841104489,68.35,89.182,89.106,60.40686741]
["bitfinex","SOLUSD",1646841105090,68.35,89.182,89.09,30.2806]
["bitfinex","SOLUSD",1646841105591,68.35,89.179,89.09,30.2806]
["bitfinex","SOLUSD",1646841106190,5.609,89.178,89.091,46.59671316]
["bitfinex","SOLUSD",1646841106890,5.609,89.183,89.091,46.59671316]
["bitfinex","SOLUSD",1646841107791,119.509,89.183,89.091,46.59671316]
["bitfinex","SOLUSD",1646841107991,113.9,89.165,89.09,13.76]
["bitfinex","SOLUSD",1646841108194,182.25,89.16,89.07,13.76]
["bitfinex","SOLUSD",1646841108391,5.61,89.159,89.069,100.0]
["bitfinex","SOLUSD",1646841108593,5.61,89.159,89.058,2.97999142]
["bitfinex","SOLUSD",1646841108894,68.35,89.157,89.06,13.76]
["bitfinex","SOLUSD",1646841109092,68.35,89.139,89.07,64.5358704]
["bitfinex","SOLUSD",1646841109293,73.961,89.139,89.052,402.96297286]
["bitfinex","SOLUSD",1646841109893,68.35,89.137,89.052,402.96297286]
["bitfinex","SOLUSD",1646841110092,68.35,89.129,89.052,402.96297286]
["bitfinex","SOLUSD",1646841110293,68.35,89.129,89.053,64.91607963]
["bitfinex","SOLUSD",1646841110699,40.52789713,89.133,89.053,64.91607963]
["bitfinex","SOLUSD",1646841111396,40.52789713,89.133,89.062,100.0]
["bitfinex","SOLUSD",1646841114295,40.52789713,89.133,89.06,13.76]
["bitfinex","SOLUSD",1646841114496,113.9,89.131,89.06,13.76]
["bitfinex","SOLUSD",1646841114698,73.961,89.13,89.053,64.91607963]
["bitfinex","SOLUSD",1646841115098,40.52789713,89.133,89.053,64.91607963]
["bitfinex","SOLUSD",1646841115700,40.52789713,89.133,89.054,5.612]
["bitfinex","SOLUSD",1646841116300,40.52789713,89.133,89.062,100.0]
["bitfinex","SOLUSD",1646841116802,40.52789713,89.133,89.054,5.612]
["bitfinex","SOLUSD",1646841117401,40.52789713,89.133,89.072,100.0]
["bitfinex","SOLUSD",1646841117599,40.52789713,89.133,89.073,41.95182115]
["bitfinex","SOLUSD",1646841117800,40.52789713,89.133,89.072,100.0]
["bitfinex","SOLUSD",1646841118001,5.611,89.132,89.051,5.611]
["bitfinex","SOLUSD",1646841118202,5.611,89.132,89.054,100.0]
["bitfinex","SOLUSD",1646841118402,73.961,89.132,89.054,100.0]
["bitfinex","SOLUSD",1646841118601,182.25,89.13,89.054,100.0]
["bitfinex","SOLUSD",1646841118803,5.612,89.129,89.054,100.0]
["bitfinex","SOLUSD",1646841119405,5.612,89.132,89.054,100.0]
["bitfinex","SOLUSD",1646841120008,5.612,89.132,89.052,53.66828515]
["bitfinex","SOLUSD",1646841122309,182.25,89.13,89.035,5.612]
["bitfinex","SOLUSD",1646841122509,5.612,89.129,89.035,5.612]
["bitfinex","SOLUSD",1646841122709,2.60462177,89.129,89.035,5.612]
["bitfinex","SOLUSD",1646841122909,184.85462177,89.128,89.035,5.612]
["bitfinex","SOLUSD",1646841123110,5.612,89.127,89.035,5.612]
["bitfinex","SOLUSD",1646841123412,182.25,89.124,88.987,100.0]
["bitfinex","SOLUSD",1646841123613,182.25,89.109,88.987,100.0]
["bitfinex","SOLUSD",1646841123812,182.25,89.099,88.987,100.0]
["bitfinex","SOLUSD",1646841124009,5.615,89.098,88.97,13.76]
["bitfinex","SOLUSD",1646841124510,242.6593072,89.097,88.97,61.55600362]
["bitfinex","SOLUSD",1646841124713,5.615,89.096,88.97,61.55600362]
["bitfinex","SOLUSD",1646841124910,182.25,89.095,88.97,61.55600362]
["bitfinex","SOLUSD",1646841125111,182.25,89.079,88.97,61.55600362]
["bitfinex","SOLUSD",1646841125310,68.35,89.071,88.97,61.55600362]
["bitfinex","SOLUSD",1646841125512,68.35,89.061,88.97,13.76]
["bitfinex","SOLUSD",1646841125713,5.615,89.07,88.95,13.76]
["bitfinex","SOLUSD",1646841125714,68.35,89.039,88.95,13.76]
["bitfinex","SOLUSD",1646841125911,68.35,89.029,88.951,6.0]
["bitfinex","SOLUSD",1646841126115,68.35,89.027,88.952,100.0]
["bitfinex","SOLUSD",1646841126311,68.35,89.019,88.951,6.0]
["bitfinex","SOLUSD",1646841126512,68.35,89.017,88.932,55.78107751]
["bitfinex","SOLUSD",1646841126711,10.87298115,89.018,88.933,6.0]
["bitfinex","SOLUSD",1646841127329,10.87298115,89.018,88.939,100.0]
["bitfinex","SOLUSD",1646841127931,68.35,89.017,88.939,100.0]
["bitfinex","SOLUSD",1646841128132,68.35,89.009,88.939,100.0]
["bitfinex","SOLUSD",1646841128331,5.619,89.017,88.932,55.78107751]
["bitfinex","SOLUSD",1646841128332,68.35,88.997,88.932,55.78107751]
["bitfinex","SOLUSD",1646841128734,67.85,88.997,88.932,55.78107751]
["bitfinex","SOLUSD",1646841128933,32.47711807,88.998,88.932,55.78107751]
["bitfinex","SOLUSD",1646841129135,5.62,89.013,88.932,55.78107751]
["bitfinex","SOLUSD",1646841129535,5.619,89.048,88.933,2.97999142]
["bitfinex","SOLUSD",1646841129735,5.619,89.048,88.934,100.0]
["bitfinex","SOLUSD",1646841130035,5.619,89.028,88.934,100.0]
["bitfinex","SOLUSD",1646841130237,40.99720572,89.027,88.935,2.97999142]
["bitfinex","SOLUSD",1646841130435,73.969,89.026,88.94,13.76]
["bitfinex","SOLUSD",1646841131737,68.35,89.026,88.942,100.0]
["bitfinex","SOLUSD",1646841132839,5.618,89.025,88.942,100.0]
["bitfinex","SOLUSD",1646841133240,68.35,89.026,88.942,100.0]
["bitfinex","SOLUSD",1646841133639,68.35,89.018,88.932,55.78107751]
["bitfinex","SOLUSD",1646841133841,2.3528935,89.009,88.932,55.78107751]
["bitfinex","SOLUSD",1646841134038,2.3528935,89.009,88.909,2.97999142]
["bitfinex","SOLUSD",1646841134039,2.3528935,89.009,88.912,100.0]
["bitfinex","SOLUSD",1646841134239,5.62,89.008,88.912,100.0]
["bitfinex","SOLUSD",1646841134440,182.25,89.007,88.9,125.3370626]
["bitfinex","SOLUSD",1646841134642,5.62,89.006,88.902,100.0]
["bitfinex","SOLUSD",1646841134842,5.62,89.006,88.882,113.6]
["bitfinex","SOLUSD",1646841135040,184.92167098,89.005,88.883,64.79668755]
["bitfinex","SOLUSD",1646841135242,182.25,88.999,88.883,64.79668755]
["bitfinex","SOLUSD",1646841135440,68.35,88.999,88.897,100.0]
["bitfinex","SOLUSD",1646841135641,141.9442,89.004,88.9,13.76]
["bitfinex","SOLUSD",1646841136039,141.9442,89.004,88.9,33.60989142]
["bitfinex","SOLUSD",1646841136239,141.9442,89.004,88.9,16.73999142]
["bitfinex","SOLUSD",1646841136442,141.9442,89.004,88.9,13.76]
["bitfinex","SOLUSD",1646841136640,68.35,88.988,88.9,13.76]
["bitfinex","SOLUSD",1646841136841,68.35,88.98,88.9,13.76]
["bitfinex","SOLUSD",1646841137642,5.621,88.979,88.9,13.76]
["bitfinex","SOLUSD",1646841138242,182.25,88.98,88.9,13.76]
["bitfinex","SOLUSD",1646841138841,182.25,88.98,88.887,100.0]
["bitfinex","SOLUSD",1646841138842,5.621,88.979,88.887,100.0]
["bitfinex","SOLUSD",1646841139241,182.25,88.978,88.888,57.64356383]
["bitfinex","SOLUSD",1646841139442,5.622,88.977,88.887,100.0]
["bitfinex","SOLUSD",1646841139643,113.9,88.976,88.887,100.0]
["bitfinex","SOLUSD",1646841139844,5.622,88.975,88.887,100.0]
["bitfinex","SOLUSD",1646841140042,5.622,88.975,88.865,2.97999142]
["bitfinex","SOLUSD",1646841140341,5.622,88.975,88.834,113.6]
["bitfinex","SOLUSD",1646841140342,2.3528935,88.968,88.864,100.0]
["bitfinex","SOLUSD",1646841140542,5.623,88.967,88.864,100.0]
["bitfinex","SOLUSD",1646841140843,5.623,88.967,88.796,0.50067395]
["bitfinex","SOLUSD",1646841140844,182.25,88.959,88.796,0.50067395]
["bitfinex","SOLUSD",1646841141043,182.25,88.949,88.832,100.0]
["bitfinex","SOLUSD",1646841141249,182.25,88.947,88.832,100.0]
["bitfinex","SOLUSD",1646841141443,5.624,88.946,88.832,100.0]
["bitfinex","SOLUSD",1646841141745,217.60120659,88.945,88.826,45.58839269]
["bitfinex","SOLUSD",1646841141942,182.25,88.929,88.826,45.58839269]
["bitfinex","SOLUSD",1646841142142,182.25,88.926,88.796,0.50067395]
["bitfinex","SOLUSD",1646841142343,5.626,88.925,88.907,0.00067395]
["bitfinex","SOLUSD",1646841142545,68.35,88.919,88.907,0.00067395]
["bitfinex","SOLUSD",1646841142747,5.623,88.918,88.907,0.00067395]
["bitfinex","SOLUSD",1646841143046,182.25,88.913,88.907,0.00067395]
["bitfinex","SOLUSD",1646841143244,5.623,88.912,88.907,0.00067395]
["bitfinex","SOLUSD",1646841143747,68.35,88.91,88.907,0.00067395]
["bitfinex","SOLUSD",1646841143944,182.25,88.908,88.798,55.85508561]
["bitfinex","SOLUSD",1646841144145,36.40203125,88.909,88.73,172.01]
["bitfinex","SOLUSD",1646841144146,182.25,88.899,88.73,172.01]
["bitfinex","SOLUSD",1646841144347,182.25,88.897,88.779,100.0]
["bitfinex","SOLUSD",1646841144546,5.628,88.896,88.75,13.76]
["bitfinex","SOLUSD",1646841144747,5.628,88.896,88.76,13.76]
["bitfinex","SOLUSD",1646841145047,68.35,88.893,88.76,30.6553]
["bitfinex","SOLUSD",1646841145246,68.35,88.879,88.765,50.48083404]
["bitfinex","SOLUSD",1646841145447,30.77903125,88.877,88.797,100.0]
["bitfinex","SOLUSD",1646841145646,30.77903125,88.877,88.798,48.04711427]
["bitfinex","SOLUSD",1646841145647,5.628,88.876,88.798,48.04711427]
["bitfinex","SOLUSD",1646841146047,8.31964268,88.876,88.798,48.04711427]
["bitfinex","SOLUSD",1646841146247,2.69164268,88.875,88.798,48.04711427]
["bitfinex","SOLUSD",1646841146446,5.628,88.874,88.798,48.04711427]
["bitfinex","SOLUSD",1646841147046,30.77903125,88.877,88.798,48.04711427]
["bitfinex","SOLUSD",1646841147248,77.0943,88.879,88.798,48.04711427]
["bitfinex","SOLUSD",1646841147447,5.628,88.908,88.799,116.87999142]
["bitfinex","SOLUSD",1646841147646,5.627,88.909,88.832,100.0]
["bitfinex","SOLUSD",1646841147848,5.627,88.909,88.799,16.43999142]
["bitfinex","SOLUSD",1646841147849,5.858267,88.922,88.83,56.2606]
["bitfinex","SOLUSD",1646841148047,5.858267,88.922,88.833,2.97999142]
["bitfinex","SOLUSD",1646841148247,37.29484843,88.921,88.833,2.97999142]
["bitfinex","SOLUSD",1646841148947,31.66984843,88.921,88.833,2.97999142]
["bitfinex","SOLUSD",1646841149149,31.66984843,88.921,88.854,100.0]
["bitfinex","SOLUSD",1646841149351,31.66984843,88.921,88.855,47.61028616]
["bitfinex","SOLUSD",1646841149549,5.625,88.926,88.86,13.76]
["bitfinex","SOLUSD",1646841149751,5.624,88.979,88.874,100.0]
["bitfinex","SOLUSD",1646841150051,74.20931519,88.978,88.874,100.0]
["bitfinex","SOLUSD",1646841150250,113.9,88.967,88.874,100.0]
["bitfinex","SOLUSD",1646841150449,113.9,88.965,88.855,47.61028616]
["bitfinex","SOLUSD",1646841150650,107.31799205,88.966,88.869,47.89910271]
["bitfinex","SOLUSD",1646841150651,182.25,88.96,88.869,47.89910271]
["bitfinex","SOLUSD",1646841150851,68.35,88.96,88.869,47.89910271]
["bitfinex","SOLUSD",1646841151051,5.623,88.959,88.869,47.89910271]
["bitfinex","SOLUSD",1646841151253,68.35,88.958,88.856,2.97999142]
["bitfinex","SOLUSD",1646841151454,68.35,88.95,88.84,30.6394]
["bitfinex","SOLUSD",1646841151652,5.624,88.949,88.84,30.6394]
["bitfinex","SOLUSD",1646841152053,5.624,88.949,88.859,100.0]
["bitfinex","SOLUSD",1646841152252,68.35,88.947,88.859,100.0]
["bitfinex","SOLUSD",1646841152452,5.624,88.946,88.859,100.0]
["bitfinex","SOLUSD",1646841153858,113.9,88.936,88.859,100.0]
["bitfinex","SOLUSD",1646841154056,68.35,88.921,88.859,100.0]
["bitfinex","SOLUSD",1646841154257,182.25,88.911,88.81,13.76]
["bitfinex","SOLUSD",1646841154657,182.25,88.911,88.81,13.20505982]
["bitfinex","SOLUSD",1646841154859,68.35,88.903,88.822,100.0]
["bitfinex","SOLUSD",1646841155158,182.25,88.891,88.822,100.0]
["bitfinex","SOLUSD",1646841155558,68.35,88.891,88.822,100.0]
["bitfinex","SOLUSD",1646841155957,68.35,88.889,88.819,56.75193358]
["bitfinex","SOLUSD",1646841156358,68.35,88.889,88.807,100.0]
["bitfinex","SOLUSD",1646841156558,10.078,88.859,88.807,100.0]
["bitfinex","SOLUSD",1646841157158,68.35,88.858,88.807,100.0]
["bitfinex","SOLUSD",1646841157358,68.35,88.85,88.75,13.76]
["bitfinex","SOLUSD",1646841157559,68.35,88.85,88.74,13.76]
["bitfinex","SOLUSD",1646841157757,113.9,88.847,88.74,13.76]
["bitfinex","SOLUSD",1646841157957,68.35,88.84,88.741,2.97999142]
["bitfinex","SOLUSD",1646841158157,33.34499205,88.857,88.741,2.97999142]
["bitfinex","SOLUSD",1646841158158,68.35,88.83,88.752,100.0]
["bitfinex","SOLUSD",1646841158557,10.00510717,88.829,88.753,58.60561399]
["bitfinex","SOLUSD",1646841159058,10.00510717,88.829,88.754,2.97999142]
["bitfinex","SOLUSD",1646841159262,10.00510717,88.829,88.753,58.60561399]
["bitfinex","SOLUSD",1646841159660,10.00510717,88.829,88.757,100.0]
["bitfinex","SOLUSD",1646841159860,68.35,88.854,88.757,100.0]
["bitfinex","SOLUSD",1646841159861,5.631,88.853,88.757,100.0]
["bitfinex","SOLUSD",1646841160067,5.63,88.868,88.76,13.76]
["bitfinex","SOLUSD",1646841160262,46.6966,88.89,88.761,114.15]
["bitfinex","SOLUSD",1646841160460,5.628,88.889,88.761,140.09216177]
["bitfinex","SOLUSD",1646841160660,5.628,88.889,88.761,160.00669337]
["bitfinex","SOLUSD",1646841160861,32.54908781,88.858,88.791,53.87428679]
["bitfinex","SOLUSD",1646841161260,32.54908781,88.858,88.792,2.97999142]
["bitfinex","SOLUSD",1646841161462,68.35,88.857,88.792,2.97999142]
["bitfinex","SOLUSD",1646841161764,5.628,88.856,88.791,53.87428679]
["bitfinex","SOLUSD",1646841162762,5.628,88.857,88.791,53.87428679]
["bitfinex","SOLUSD",1646841163563,68.35,88.884,88.792,2.97999142]
["bitfinex","SOLUSD",1646841163862,5.628,88.883,88.792,116.87999142]
["bitfinex","SOLUSD",1646841164063,5.628,88.916,88.794,113.9]
["bitfinex","SOLUSD",1646841164265,53.4911,88.949,88.798,113.9]
["bitfinex","SOLUSD",1646841164565,47.62964263,88.916,88.84,16.881]
["bitfinex","SOLUSD",1646841164764,42.00364263,88.916,88.841,47.67905798]
["bitfinex","SOLUSD",1646841165966,68.35,88.915,88.841,47.67905798]
["bitfinex","SOLUSD",1646841166769,113.9,88.912,88.822,100.0]
["bitfinex","SOLUSD",1646841166970,182.25,88.911,88.822,100.0]
["bitfinex","SOLUSD",1646841167367,5.626,88.91,88.822,100.0]
["bitfinex","SOLUSD",1646841167769,182.25,88.911,88.823,62.4381058]
["bitfinex","SOLUSD",1646841167968,68.35,88.91,88.823,62.4381058]
["bitfinex","SOLUSD",1646841168389,5.626,88.909,88.827,100.0]
["bitfinex","SOLUSD",1646841168592,5.626,88.909,88.83,13.76]
["bitfinex","SOLUSD",1646841168893,68.35,88.91,88.83,13.76]
["bitfinex","SOLUSD",1646841169191,68.35,88.915,88.83,13.76]
["bitfinex","SOLUSD",1646841169591,68.35,88.899,88.81,13.76]
["bitfinex","SOLUSD",1646841169793,182.25,88.891,88.824,100.0]
["bitfinex","SOLUSD",1646841169990,5.626,88.89,88.824,100.0]
["bitfinex","SOLUSD",1646841170190,5.626,88.89,88.78,13.76]
["bitfinex","SOLUSD",1646841170393,113.9,88.88,88.802,100.0]
["bitfinex","SOLUSD",1646841170592,68.35,88.869,88.802,100.0]
["bitfinex","SOLUSD",1646841171194,2.71928795,88.868,88.802,100.0]
["bitfinex","SOLUSD",1646841171692,2.71928795,88.868,88.744,27.1061316]
["bitfinex","SOLUSD",1646841171693,68.35,88.857,88.73,13.76]
["bitfinex","SOLUSD",1646841171993,68.35,88.831,88.7,13.76]
["bitfinex","SOLUSD",1646841172193,149.0826,88.856,88.7,13.76]
["bitfinex","SOLUSD",1646841172194,68.35,88.819,88.7,13.76]
["bitfinex","SOLUSD",1646841172394,40.00658795,88.83,88.701,113.9]
["bitfinex","SOLUSD",1646841172592,40.00658795,88.83,88.7,13.76]
["bitfinex","SOLUSD",1646841172593,15.92228508,88.829,88.703,113.4]
["bitfinex","SOLUSD",1646841172893,20.35967319,88.855,88.731,113.4]
["bitfinex","SOLUSD",1646841173097,22.9569,88.856,88.741,113.4]
["bitfinex","SOLUSD",1646841173293,5.63,88.898,88.743,113.4]
["bitfinex","SOLUSD",1646841173493,187.88,88.898,88.745,113.4]
["bitfinex","SOLUSD",1646841173792,68.35,88.896,88.761,113.4]
["bitfinex","SOLUSD",1646841173994,5.628,88.895,88.794,9.5]
["bitfinex","SOLUSD",1646841174193,68.35,88.89,88.795,57.22650938]
["bitfinex","SOLUSD",1646841174393,68.35,88.882,88.795,57.22650938]
["bitfinex","SOLUSD",1646841174594,68.35,88.87,88.794,9.5]
["bitfinex","SOLUSD",1646841174795,68.35,88.87,88.762,2.97999142]
["bitfinex","SOLUSD",1646841174997,5.628,88.869,88.777,9.5]
["bitfinex","SOLUSD",1646841175195,113.9,88.863,88.762,2.97999142]
["bitfinex","SOLUSD",1646841175496,5.17894663,88.859,88.774,9.5]
["bitfinex","SOLUSD",1646841175695,5.628,88.858,88.774,9.5]
["bitfinex","SOLUSD",1646841175897,68.35,88.857,88.763,49.03835469]
["bitfinex","SOLUSD",1646841176097,5.628,88.856,88.779,9.5]
["bitfinex","SOLUSD",1646841176298,182.25,88.851,88.779,9.5]
["bitfinex","SOLUSD",1646841176501,5.628,88.85,88.752,9.5]
["bitfinex","SOLUSD",1646841176697,182.25,88.849,88.752,9.5]
["bitfinex","SOLUSD",1646841176896,5.63,88.848,88.752,9.5]
["bitfinex","SOLUSD",1646841177096,5.63,88.848,88.715,2.97999142]
["bitfinex","SOLUSD",1646841177297,182.25,88.844,88.716,48.57098894]
["bitfinex","SOLUSD",1646841177499,182.25,88.839,88.749,9.5]
["bitfinex","SOLUSD",1646841177697,5.631,88.838,88.749,9.5]
["bitfinex","SOLUSD",1646841177898,182.25,88.837,88.749,9.5]
["bitfinex","SOLUSD",1646841178098,5.631,88.836,88.749,9.5]
["bitfinex","SOLUSD",1646841178397,182.25,88.835,88.69,13.76]
["bitfinex","SOLUSD",1646841178599,182.25,88.819,88.69,13.76]
["bitfinex","SOLUSD",1646841178799,5.17894663,88.816,88.691,64.67874605]
["bitfinex","SOLUSD",1646841178998,5.633,88.815,88.709,9.5]
["bitfinex","SOLUSD",1646841179199,182.25,88.799,88.709,9.5]
["bitfinex","SOLUSD",1646841179408,113.9,88.794,88.709,9.5]
["bitfinex","SOLUSD",1646841179599,182.25,88.791,88.709,9.5]
["bitfinex","SOLUSD",1646841179799,5.633,88.79,88.709,9.5]
["bitfinex","SOLUSD",1646841180001,5.633,88.79,88.705,63.07065501]
["bitfinex","SOLUSD",1646841180199,12.51721759,88.797,88.71,2.97999142]
["bitfinex","SOLUSD",1646841180398,12.51721759,88.797,88.737,9.5]
["bitfinex","SOLUSD",1646841180600,12.51721759,88.797,88.738,59.22852703]
["bitfinex","SOLUSD",1646841181001,12.51721759,88.797,88.737,9.5]
["bitfinex","SOLUSD",1646841181199,12.51721759,88.797,88.69,13.76]
["bitfinex","SOLUSD",1646841181200,68.35,88.796,88.69,13.76]
["bitfinex","SOLUSD",1646841181400,4.634,88.795,88.714,9.5]
["bitfinex","SOLUSD",1646841181600,68.35,88.794,88.714,9.5]
["bitfinex","SOLUSD",1646841181903,68.35,88.79,88.714,9.5]
["bitfinex","SOLUSD",1646841182102,68.35,88.79,88.714,63.78566641]
["bitfinex","SOLUSD",1646841182401,68.35,88.79,88.717,9.5]
["bitfinex","SOLUSD",1646841182603,68.35,88.788,88.717,9.5]
["bitfinex","SOLUSD",1646841182803,68.35,88.786,88.717,9.5]
["bitfinex","SOLUSD",1646841183004,5.17894663,88.783,88.717,9.5]
["bitfinex","SOLUSD",1646841183203,5.17894663,88.783,88.714,54.28566641]
["bitfinex","SOLUSD",1646841183502,5.17894663,88.783,88.732,9.5]
["bitfinex","SOLUSD",1646841183705,5.17894663,88.783,88.714,54.28566641]
["bitfinex","SOLUSD",1646841184004,73.52894663,88.783,88.714,63.78566641]
["bitfinex","SOLUSD",1646841184202,73.52894663,88.783,88.714,54.28566641]
["bitfinex","SOLUSD",1646841184403,5.17894663,88.783,88.729,9.5]
["bitfinex","SOLUSD",1646841184603,5.17894663,88.783,88.73,63.21118832]
["bitfinex","SOLUSD",1646841185403,5.17894663,88.783,88.729,9.5]
["bitfinex","SOLUSD",1646841185602,5.17894663,88.783,88.691,5.633]
["bitfinex","SOLUSD",1646841185603,5.17894663,88.783,88.719,9.5]
["bitfinex","SOLUSD",1646841187506,182.25,88.781,88.719,9.5]
["bitfinex","SOLUSD",1646841188105,182.25,88.781,88.65,56.3758]
["bitfinex","SOLUSD",1646841188106,68.35,88.779,88.704,9.5]
["bitfinex","SOLUSD",1646841188306,68.35,88.777,88.704,9.5]
["bitfinex","SOLUSD",1646841188505,68.35,88.775,88.704,9.5]
["bitfinex","SOLUSD",1646841188906,68.35,88.773,88.704,9.5]
["bitfinex","SOLUSD",1646841189305,68.35,88.773,88.705,46.02767872]
["bitfinex","SOLUSD",1646841189505,68.35,88.771,88.705,46.02767872]
["bitfinex","SOLUSD",1646841189906,68.35,88.779,88.705,46.02767872]
["bitfinex","SOLUSD",1646841190111,5.634,88.778,88.705,46.02767872]
["bitfinex","SOLUSD",1646841190309,5.17894663,88.783,88.705,46.02767872]
["bitfinex","SOLUSD",1646841190708,5.17894663,88.783,88.714,9.5]
["bitfinex","SOLUSD",1646841192408,5.17894663,88.783,88.705,46.02767872]
["bitfinex","SOLUSD",1646841192609,5.634,88.782,88.719,9.5]
["bitfinex","SOLUSD",1646841192809,5.634,88.782,88.72,64.48390665]
["bitfinex","SOLUSD",1646841193011,5.17894663,88.783,88.72,64.48390665]
["bitfinex","SOLUSD",1646841193409,68.35,88.78,88.72,64.48390665]
["bitfinex","SOLUSD",1646841193810,5.17894663,88.783,88.72,64.48390665]
["bitfinex","SOLUSD",1646841195210,119.07894663,88.783,88.72,64.48390665]
["bitfinex","SOLUSD",1646841195409,68.35,88.78,88.704,9.5]
["bitfinex","SOLUSD",1646841195810,68.35,88.77,88.704,9.5]
["bitfinex","SOLUSD",1646841196410,12.51721759,88.769,88.705,64.07195961]
["bitfinex","SOLUSD",1646841196810,5.634,88.784,88.707,9.5]
["bitfinex","SOLUSD",1646841197011,5.634,88.792,88.707,9.5]
["bitfinex","SOLUSD",1646841197211,5.633,88.798,88.71,13.76]
["bitfinex","SOLUSD",1646841197413,22.74691501,88.81,88.71,13.76]
["bitfinex","SOLUSD",1646841197812,113.9,88.796,88.71,13.76]
["bitfinex","SOLUSD",1646841198113,182.25,88.794,88.705,64.07195961]
["bitfinex","SOLUSD",1646841198411,182.25,88.789,88.697,9.5]
["bitfinex","SOLUSD",1646841198711,182.25,88.787,88.68,13.76]
["bitfinex","SOLUSD",1646841198910,182.25,88.785,88.68,13.76]
["bitfinex","SOLUSD",1646841199113,182.25,88.783,88.697,9.5]
["bitfinex","SOLUSD",1646841199312,182.25,88.779,88.697,9.5]
["bitfinex","SOLUSD",1646841199510,182.25,88.777,88.697,9.5]
["bitfinex","SOLUSD",1646841199713,182.25,88.777,88.664,50.07925043]
["bitfinex","SOLUSD",1646841199714,182.25,88.775,88.664,50.07925043]
["bitfinex","SOLUSD",1646841199914,182.25,88.773,88.664,50.07925043]
["bitfinex","SOLUSD",1646841200112,182.25,88.769,88.664,50.07925043]
["bitfinex","SOLUSD",1646841200314,182.25,88.767,88.664,50.07925043]
["bitfinex","SOLUSD",1646841200514,182.25,88.765,88.664,50.07925043]
["bitfinex","SOLUSD",1646841200720,182.25,88.759,88.64,16.9198]
["bitfinex","SOLUSD",1646841200917,182.25,88.759,88.65,16.9176]
["bitfinex","SOLUSD",1646841201115,182.25,88.757,88.65,30.6776]
["bitfinex","SOLUSD",1646841201315,182.25,88.755,88.65,13.76]
["bitfinex","SOLUSD",1646841201516,182.25,88.753,88.65,13.76]
["bitfinex","SOLUSD",1646841201719,182.25,88.751,88.64,13.76]
["bitfinex","SOLUSD",1646841201915,182.25,88.749,88.63,30.68]
["bitfinex","SOLUSD",1646841202338,32.77798892,88.75,88.63,30.68]
["bitfinex","SOLUSD",1646841202339,182.25,88.747,88.63,30.68]
["bitfinex","SOLUSD",1646841202638,182.25,88.745,88.63,30.68]
["bitfinex","SOLUSD",1646841202839,182.25,88.743,88.631,52.4383897]
["bitfinex","SOLUSD",1646841203040,68.35,88.729,88.631,52.4383897]
["bitfinex","SOLUSD",1646841203340,68.35,88.727,88.632,6.0]
["bitfinex","SOLUSD",1646841205640,73.986,88.727,88.632,6.0]
["bitfinex","SOLUSD",1646841206043,5.636,88.727,88.633,113.9]
["bitfinex","SOLUSD",1646841206240,5.636,88.727,88.648,49.09765011]
["bitfinex","SOLUSD",1646841206439,12.86107009,88.728,88.648,49.09765011]
["bitfinex","SOLUSD",1646841207241,12.86107009,88.728,88.65,16.9178]
["bitfinex","SOLUSD",1646841207841,12.86107009,88.728,88.648,49.09765011]
["bitfinex","SOLUSD",1646841208643,68.35,88.727,88.648,49.09765011]
["bitfinex","SOLUSD",1646841209244,12.86107009,88.728,88.648,49.09765011]
["bitfinex","SOLUSD",1646841211244,12.86107009,88.728,88.65,16.9179]
["bitfinex","SOLUSD",1646841211447,12.86107009,88.728,88.65,19.89789142]
["bitfinex","SOLUSD",1646841213344,5.636,88.748,88.65,2.97999142]
["bitfinex","SOLUSD",1646841213547,5.636,88.76,88.67,13.76]
["bitfinex","SOLUSD",1646841213746,5.635,88.768,88.67,13.76]
["bitfinex","SOLUSD",1646841213948,5.635,88.768,88.671,11.635]
["bitfinex","SOLUSD",1646841214145,5.635,88.768,88.68,13.76]
["bitfinex","SOLUSD",1646841214346,12.44590045,88.75,88.681,6.0]
["bitfinex","SOLUSD",1646841215245,12.44590045,88.75,88.683,5.635]
["bitfinex","SOLUSD",1646841216147,12.44590045,88.75,88.685,100.0]
["bitfinex","SOLUSD",1646841216350,12.44590045,88.75,88.69,100.0]
["bitfinex","SOLUSD",1646841216647,23.581,88.769,88.7,100.0]
["bitfinex","SOLUSD",1646841217656,17.100262,88.768,88.701,63.60609189]
["bitfinex","SOLUSD",1646841218056,17.100262,88.768,88.7,100.0]
["bitfinex","SOLUSD",1646841218256,16.9165,88.76,88.7,100.0]
["bitfinex","SOLUSD",1646841218461,68.35,88.75,88.671,5.635]
["bitfinex","SOLUSD",1646841218655,68.35,88.75,88.648,24.5021]
["bitfinex","SOLUSD",1646841218656,75.04,88.75,88.649,5.635]
["bitfinex","SOLUSD",1646841218865,68.35,88.748,88.649,5.635]
["bitfinex","SOLUSD",1646841219157,113.9,88.729,88.65,100.0]
["bitfinex","SOLUSD",1646841219359,68.35,88.72,88.65,100.0]
["bitfinex","SOLUSD",1646841219560,68.35,88.72,88.621,5.636]
["bitfinex","SOLUSD",1646841219758,68.35,88.718,88.62,13.76]
["bitfinex","SOLUSD",1646841220158,68.35,88.712,88.621,46.68704547]
["bitfinex","SOLUSD",1646841220359,68.35,88.71,88.622,5.636]
["bitfinex","SOLUSD",1646841220558,68.35,88.71,88.63,100.0]
["bitfinex","SOLUSD",1646841220758,2.72198068,88.709,88.622,5.636]
["bitfinex","SOLUSD",1646841221161,68.35,88.699,88.682,0.00043151]
["bitfinex","SOLUSD",1646841221362,16.928,88.7,88.682,0.00043151]
["bitfinex","SOLUSD",1646841221363,182.25,88.691,88.682,0.00043151]
["bitfinex","SOLUSD",1646841221561,68.35,88.689,88.682,0.00043151]
["bitfinex","SOLUSD",1646841221762,113.9,88.686,88.682,0.00043151]
["bitfinex","SOLUSD",1646841221960,182.25,88.683,88.682,0.00043151]
["bitfinex","SOLUSD",1646841222161,187.888,88.683,88.682,0.00043151]
["bitfinex","SOLUSD",1646841222561,198.35998068,88.683,88.682,0.00043151]
["bitfinex","SOLUSD",1646841223562,198.35998068,88.683,88.575,100.0]
["bitfinex","SOLUSD",1646841223761,182.25,88.669,88.555,5.641]
["bitfinex","SOLUSD",1646841223963,13.76,88.67,88.555,5.641]
["bitfinex","SOLUSD",1646841223964,182.25,88.667,88.555,5.641]
["bitfinex","SOLUSD",1646841224161,182.25,88.663,88.555,64.81827955]
["bitfinex","SOLUSD",1646841224362,182.25,88.649,88.556,5.642]
["bitfinex","SOLUSD",1646841224562,182.25,88.647,88.554,5.643]
["bitfinex","SOLUSD",1646841224762,68.35,88.645,88.554,5.643]
["bitfinex","SOLUSD",1646841225062,68.35,88.645,88.524,116.87999142]
["bitfinex","SOLUSD",1646841225063,68.35,88.641,88.522,23.12914053]
["bitfinex","SOLUSD",1646841225274,68.35,88.629,88.514,17.2221]
["bitfinex","SOLUSD",1646841225462,185.77,88.63,88.426,70.473]
["bitfinex","SOLUSD",1646841225463,68.35,88.619,88.426,70.473]
["bitfinex","SOLUSD",1646841225663,68.35,88.597,88.426,24.2603]
["bitfinex","SOLUSD",1646841225863,1.54319921,88.588,88.427,5.647]
["bitfinex","SOLUSD",1646841226063,185.77,88.59,88.463,0.0005316]
["bitfinex","SOLUSD",1646841226064,182.25,88.559,88.463,0.0005316]
["bitfinex","SOLUSD",1646841226267,68.35,88.549,88.463,0.0005316]
["bitfinex","SOLUSD",1646841226465,68.35,88.543,88.463,0.0005316]
["bitfinex","SOLUSD",1646841226663,13.76,88.53,88.463,0.0005316]
["bitfinex","SOLUSD",1646841226864,13.76,88.52,88.463,0.0005316]
["bitfinex","SOLUSD",1646841227464,5.65,88.519,88.463,0.0005316]
["bitfinex","SOLUSD",1646841227663,26.88198168,88.519,88.463,0.0005316]
["bitfinex","SOLUSD",1646841227865,78.4424195,88.518,88.463,0.0005316]
["bitfinex","SOLUSD",1646841228064,5.65,88.517,88.463,0.0005316]
["bitfinex","SOLUSD",1646841228263,85.04219143,88.517,88.463,0.0005316]
["bitfinex","SOLUSD",1646841228666,58.13323395,88.516,88.463,0.0005316]
["bitfinex","SOLUSD",1646841228867,5.65,88.515,88.463,0.0005316]
["bitfinex","SOLUSD",1646841229071,21.23198168,88.517,88.463,0.0005316]
["bitfinex","SOLUSD",1646841229368,13.76,88.52,88.463,0.0005316]
["bitfinex","SOLUSD",1646841229769,5.65,88.519,88.463,0.0005316]
["bitfinex","SOLUSD",1646841230170,16.9648,88.51,88.463,0.0005316]
["bitfinex","SOLUSD",1646841230371,5.65,88.509,88.463,0.0005316]
["bitfinex","SOLUSD",1646841230573,8.39345864,88.509,88.463,0.0005316]
["bitfinex","SOLUSD",1646841230871,20.28220975,88.508,88.463,0.0005316]
["bitfinex","SOLUSD",1646841231071,5.65,88.507,88.463,0.0005316]
["bitfinex","SOLUSD",1646841231578,13.76,88.51,88.463,0.0005316]
["bitfinex","SOLUSD",1646841232170,5.65,88.509,88.463,0.0005316]
["bitfinex","SOLUSD",1646841233572,5.65,88.555,88.463,0.0005316]
["bitfinex","SOLUSD",1646841233971,22.7238,88.556,88.464,5.649]
["bitfinex","SOLUSD",1646841234172,22.7238,88.556,88.463,0.0005316]
["bitfinex","SOLUSD",1646841234370,5.649,88.555,88.463,0.0005316]
["bitfinex","SOLUSD",1646841235171,22.7238,88.556,88.463,0.0005316]
["bitfinex","SOLUSD",1646841235371,15.58744265,88.554,88.463,0.0005316]
["bitfinex","SOLUSD",1646841235572,5.649,88.553,88.463,0.0005316]
["bitfinex","SOLUSD",1646841235792,13.76,88.55,88.463,0.0005316]
["bitfinex","SOLUSD",1646841236071,5.649,88.549,88.463,0.0005316]
["bitfinex","SOLUSD",1646841236272,20.99085622,88.549,88.463,0.0005316]
["bitfinex","SOLUSD",1646841236473,15.58205683,88.548,88.463,0.0005316]
["bitfinex","SOLUSD",1646841236775,5.649,88.547,88.463,0.0005316]
["bitfinex","SOLUSD",1646841236974,8.40822689,88.547,88.463,0.0005316]
["bitfinex","SOLUSD",1646841237176,2.75922689,88.546,88.463,0.0005316]
["bitfinex","SOLUSD",1646841237377,5.649,88.545,88.463,0.0005316]
["bitfinex","SOLUSD",1646841237784,36.57291305,88.545,88.463,0.0005316]
["bitfinex","SOLUSD",1646841238777,41.84291305,88.545,88.463,0.0005316]
["bitfinex","SOLUSD",1646841239985,5.27,88.545,88.463,0.0005316]
["bitfinex","SOLUSD",1646841240181,28.17007198,88.549,88.463,0.0005316]
["bitfinex","SOLUSD",1646841240382,6.41141497,88.544,88.463,0.0005316]
["bitfinex","SOLUSD",1646841240783,5.649,88.543,88.463,0.0005316]
["bitfinex","SOLUSD",1646841241181,6.41141497,88.546,88.463,0.0005316]
["bitfinex","SOLUSD",1646841241384,5.649,88.545,88.471,47.05508782]
["bitfinex","SOLUSD",1646841241584,29.6954,88.569,88.471,47.05508782]
["bitfinex","SOLUSD",1646841241780,24.0464,88.569,88.471,47.05508782]
["bitfinex","SOLUSD",1646841241982,5.648,88.568,88.471,47.05508782]
["bitfinex","SOLUSD",1646841242582,2.73487095,88.587,88.471,47.05508782]
["bitfinex","SOLUSD",1646841242783,5.647,88.586,88.471,47.05508782]
["bitfinex","SOLUSD",1646841243183,2.73487095,88.585,88.471,47.05508782]
["bitfinex","SOLUSD",1646841243399,5.647,88.584,88.48,16.9471]
["bitfinex","SOLUSD",1646841243599,5.647,88.584,88.48,30.7071]
["bitfinex","SOLUSD",1646841243800,5.647,88.588,88.48,30.7071]
["bitfinex","SOLUSD",1646841244099,96.5846,88.589,88.481,113.9]
["bitfinex","SOLUSD",1646841244301,96.5846,88.589,88.48,30.2071]
["bitfinex","SOLUSD",1646841244302,96.54766913,88.589,88.48,46.8597]
["bitfinex","SOLUSD",1646841244502,5.647,88.588,88.48,46.8597]
["bitfinex","SOLUSD",1646841244700,5.647,88.588,88.48,13.76]
["bitfinex","SOLUSD",1646841244901,16.33181975,88.588,88.48,13.76]
["bitfinex","SOLUSD",1646841245099,68.35,88.587,88.48,13.76]
["bitfinex","SOLUSD",1646841245301,5.647,88.586,88.48,13.76]
["bitfinex","SOLUSD",1646841245499,182.25,88.581,88.48,13.76]
["bitfinex","SOLUSD",1646841245703,182.25,88.579,88.44,17.2947]
["bitfinex","SOLUSD",1646841245901,182.25,88.569,88.385,4.32850915]
["bitfinex","SOLUSD",1646841246099,68.35,88.567,88.44,13.76]
["bitfinex","SOLUSD",1646841246301,113.9,88.562,88.44,13.76]
["bitfinex","SOLUSD",1646841246502,68.35,88.549,88.433,32.9929]
["bitfinex","SOLUSD",1646841246704,5.649,88.548,88.434,56.83743654]
["bitfinex","SOLUSD",1646841247104,5.649,88.548,88.434,56.33796814]
["bitfinex","SOLUSD",1646841247303,68.35,88.546,88.434,56.33796814]
["bitfinex","SOLUSD",1646841247502,5.65,88.545,88.434,56.33796814]
["bitfinex","SOLUSD",1646841248404,5.65,88.545,88.43,13.76]
["bitfinex","SOLUSD",1646841248607,68.35,88.539,88.41,23.26]
["bitfinex","SOLUSD",1646841248804,68.35,88.529,88.41,9.5]
["bitfinex","SOLUSD",1646841249003,5.65,88.528,88.41,9.5]
["bitfinex","SOLUSD",1646841249203,182.25,88.526,88.41,9.5]
["bitfinex","SOLUSD",1646841249405,5.651,88.525,88.41,9.5]
["bitfinex","SOLUSD",1646841249611,182.25,88.519,88.41,9.5]
["bitfinex","SOLUSD",1646841249805,13.76,88.51,88.41,9.5]
["bitfinex","SOLUSD",1646841250007,187.902,88.509,88.41,9.5]
["bitfinex","SOLUSD",1646841250204,100.0,88.497,88.41,9.5]
["bitfinex","SOLUSD",1646841250405,182.25,88.489,88.41,9.5]
["bitfinex","SOLUSD",1646841250703,5.652,88.488,88.41,9.5]
["bitfinex","SOLUSD",1646841250905,5.652,88.488,88.37,16.9696]
["bitfinex","SOLUSD",1646841251107,113.7926,88.489,88.37,16.9696]
["bitfinex","SOLUSD",1646841251310,68.35,88.481,88.37,16.9696]
["bitfinex","SOLUSD",1646841251608,45.4426,88.489,88.37,16.9696]
["bitfinex","SOLUSD",1646841251808,5.654,88.488,88.371,51.44474871]
["bitfinex","SOLUSD",1646841252007,1.54319921,88.569,88.371,51.44474871]
["bitfinex","SOLUSD",1646841252008,5.654,88.508,88.4,16.964]
["bitfinex","SOLUSD",1646841252216,47.0155,88.518,88.401,52.78692451]
["bitfinex","SOLUSD",1646841252412,68.35,88.517,88.402,113.9]
["bitfinex","SOLUSD",1646841252611,47.0155,88.518,88.402,113.9]
["bitfinex","SOLUSD",1646841253213,5.652,88.517,88.42,16.9604]
["bitfinex","SOLUSD",1646841253412,5.652,88.517,88.421,60.88629171]
["bitfinex","SOLUSD",1646841254113,74.002,88.517,88.421,60.88629171]
["bitfinex","SOLUSD",1646841254715,68.35,88.517,88.421,60.88629171]
["bitfinex","SOLUSD",1646841254915,16.9634,88.51,88.421,60.88629171]
["bitfinex","SOLUSD",1646841255117,23.9934,88.51,88.421,60.88629171]
["bitfinex","SOLUSD",1646841255514,5.651,88.509,88.421,60.88629171]
["bitfinex","SOLUSD",1646841256114,5.651,88.516,88.421,60.88629171]
["bitfinex","SOLUSD",1646841256414,16.9629,88.51,88.421,60.88629171]
["bitfinex","SOLUSD",1646841256613,5.651,88.509,88.421,60.88629171]
["bitfinex","SOLUSD",1646841259223,5.651,88.516,88.421,60.88629171]
["bitfinex","SOLUSD",1646841259421,5.651,88.516,88.43,16.9591]
["bitfinex","SOLUSD",1646841259618,5.651,88.516,88.421,60.88629171]
["bitfinex","SOLUSD",1646841260218,5.651,88.517,88.421,60.88629171]
["bitfinex","SOLUSD",1646841261018,5.651,88.526,88.421,60.88629171]
["bitfinex","SOLUSD",1646841262018,5.651,88.526,88.43,16.9595]
["bitfinex","SOLUSD",1646841262819,5.651,88.527,88.441,56.39584005]
["bitfinex","SOLUSD",1646841263017,48.0639,88.55,88.442,114.15]
["bitfinex","SOLUSD",1646841263217,1.54319921,88.581,88.442,114.15]
["bitfinex","SOLUSD",1646841263218,5.87318209,88.573,88.461,58.06236913]
["bitfinex","SOLUSD",1646841263419,5.649,88.579,88.47,13.76]
["bitfinex","SOLUSD",1646841263619,5.648,88.589,88.47,13.76]
["bitfinex","SOLUSD",1646841263820,5.647,88.599,88.47,13.76]
["bitfinex","SOLUSD",1646841264021,5.647,88.599,88.471,114.15]
["bitfinex","SOLUSD",1646841264220,5.647,88.599,88.471,117.12999142]
["bitfinex","SOLUSD",1646841264421,5.647,88.605,88.472,2.97999142]
["bitfinex","SOLUSD",1646841264620,5.647,88.605,88.473,0.25]
["bitfinex","SOLUSD",1646841265025,5.647,88.605,88.474,2.97999142]
["bitfinex","SOLUSD",1646841265222,16.9454,88.6,88.5,16.943]
["bitfinex","SOLUSD",1646841265423,5.646,88.599,88.501,59.59752608]
["bitfinex","SOLUSD",1646841265829,5.646,88.605,88.501,59.59752608]
["bitfinex","SOLUSD",1646841266226,5.646,88.605,88.502,113.9]
["bitfinex","SOLUSD",1646841266427,103.6616,88.619,88.511,113.9]
["bitfinex","SOLUSD",1646841266630,103.6616,88.619,88.521,113.9]
["bitfinex","SOLUSD",1646841266829,103.6616,88.619,88.523,113.9]
["bitfinex","SOLUSD",1646841267028,103.6616,88.619,88.524,0.25]
["bitfinex","SOLUSD",1646841267236,5.644,88.618,88.524,3.22999142]
["bitfinex","SOLUSD",1646841267430,1.54319921,88.65,88.524,3.22999142]
["bitfinex","SOLUSD",1646841267431,5.644,88.649,88.525,113.9]
["bitfinex","SOLUSD",1646841267633,5.644,88.659,88.541,113.9]
["bitfinex","SOLUSD",1646841267930,5.643,88.67,88.581,63.3120572]
["bitfinex","SOLUSD",1646841268331,70.2196,88.671,88.581,63.3120572]
["bitfinex","SOLUSD",1646841269130,70.2196,88.671,88.59,16.9271]
["bitfinex","SOLUSD",1646841269331,70.2196,88.671,88.59,30.6871]
["bitfinex","SOLUSD",1646841269951,23.1598,88.671,88.59,30.6871]
["bitfinex","SOLUSD",1646841270254,5.641,88.702,88.59,30.6871]
["bitfinex","SOLUSD",1646841270452,5.641,88.702,88.591,0.25]
["bitfinex","SOLUSD",1646841270650,77.4687,88.725,88.62,16.9182]
["bitfinex","SOLUSD",1646841270651,5.64,88.717,88.62,16.9182]
["bitfinex","SOLUSD",1646841270854,5.638,88.723,88.621,51.34138096]
["bitfinex","SOLUSD",1646841271252,5.638,88.724,88.621,51.34138096]
["bitfinex","SOLUSD",1646841271652,77.4687,88.725,88.621,51.34138096]
["bitfinex","SOLUSD",1646841272156,5.638,88.724,88.621,51.34138096]
["bitfinex","SOLUSD",1646841272554,77.4687,88.725,88.622,5.638]
["bitfinex","SOLUSD",1646841272756,77.4687,88.725,88.63,16.9191]
["bitfinex","SOLUSD",1646841272952,77.4687,88.725,88.64,13.76]
["bitfinex","SOLUSD",1646841273252,77.4687,88.725,88.641,57.26920774]
["bitfinex","SOLUSD",1646841273652,100.59040427,88.725,88.641,57.26920774]
["bitfinex","SOLUSD",1646841274152,77.4687,88.725,88.641,57.26920774]
["bitfinex","SOLUSD",1646841276855,77.4687,88.725,88.642,5.638]
["bitfinex","SOLUSD",1646841277456,77.4687,88.725,88.65,16.916]
["bitfinex","SOLUSD",1646841277657,76.9687,88.725,88.65,16.916]
["bitfinex","SOLUSD",1646841279255,76.9687,88.725,88.642,5.638]
["bitfinex","SOLUSD",1646841280561,23.12170427,88.749,88.642,5.638]
["bitfinex","SOLUSD",1646841280762,5.636,88.748,88.643,3.22999142]
["bitfinex","SOLUSD",1646841280957,5.636,88.76,88.644,5.636]
["bitfinex","SOLUSD",1646841281157,5.636,88.76,88.645,0.25]
["bitfinex","SOLUSD",1646841281356,5.636,88.768,88.646,5.636]
["bitfinex","SOLUSD",1646841281559,5.636,88.776,88.661,113.9]
["bitfinex","SOLUSD",1646841281757,146.0666,88.787,88.665,113.9]
["bitfinex","SOLUSD",1646841281758,5.635,88.784,88.665,113.9]
["bitfinex","SOLUSD",1646841281958,5.635,88.786,88.68,13.76]
["bitfinex","SOLUSD",1646841282257,5.635,88.786,88.666,5.885]
["bitfinex","SOLUSD",1646841282258,5.635,88.786,88.69,13.76]
["bitfinex","SOLUSD",1646841282459,5.635,88.786,88.691,50.00877769]
["bitfinex","SOLUSD",1646841282658,2.75999941,88.785,88.691,50.00877769]
["bitfinex","SOLUSD",1646841282859,5.634,88.784,88.691,50.00877769]
["bitfinex","SOLUSD",1646841283264,2.75244755,88.783,88.681,2.97999142]
["bitfinex","SOLUSD",1646841283461,5.634,88.782,88.67,16.73999142]
["bitfinex","SOLUSD",1646841283861,25.87415182,88.781,88.67,13.76]
["bitfinex","SOLUSD",1646841284061,25.87415182,88.781,88.48,284.23930116]
["bitfinex","SOLUSD",1646841284062,113.9,88.777,88.642,5.635]
["bitfinex","SOLUSD",1646841284360,68.35,88.774,88.643,50.65718191]
["bitfinex","SOLUSD",1646841284561,68.35,88.772,88.643,50.65718191]
["bitfinex","SOLUSD",1646841284761,68.35,88.769,88.643,50.65718191]
["bitfinex","SOLUSD",1646841284960,28.4343,88.768,88.643,50.65718191]
["bitfinex","SOLUSD",1646841285163,28.4343,88.768,88.644,2.97999142]
["bitfinex","SOLUSD",1646841285365,2.75244755,88.767,88.645,5.636]
["bitfinex","SOLUSD",1646841285565,22.7983,88.768,88.646,0.25]
["bitfinex","SOLUSD",1646841285762,5.636,88.767,88.66,13.76]
["bitfinex","SOLUSD",1646841285963,5.636,88.767,88.68,16.9089]
["bitfinex","SOLUSD",1646841286163,22.7983,88.768,88.681,64.90992226]
["bitfinex","SOLUSD",1646841286367,22.7983,88.768,88.682,5.885]
["bitfinex","SOLUSD",1646841286562,22.7983,88.768,88.682,8.86499142]
["bitfinex","SOLUSD",1646841286762,5.635,88.786,88.683,2.97999142]
["bitfinex","SOLUSD",1646841286964,5.635,88.786,88.684,5.884]
["bitfinex","SOLUSD",1646841287463,5.635,88.786,88.701,52.40500983]
["bitfinex","SOLUSD",1646841288564,73.985,88.786,88.69,16.9088]
["bitfinex","SOLUSD",1646841288764,68.35,88.78,88.686,5.634]
["bitfinex","SOLUSD",1646841289666,71.11184481,88.785,88.687,56.42366725]
["bitfinex","SOLUSD",1646841289863,16.9116,88.78,88.687,56.42366725]
["bitfinex","SOLUSD",1646841290668,2.76184481,88.779,88.687,56.42366725]
["bitfinex","SOLUSD",1646841291067,2.76184481,88.779,88.681,5.634]
["bitfinex","SOLUSD",1646841291068,68.35,88.769,88.681,5.634]
["bitfinex","SOLUSD",1646841291267,68.35,88.769,88.665,5.635]
["bitfinex","SOLUSD",1646841291469,73.985,88.769,88.661,5.635]
["bitfinex","SOLUSD",1646841291767,2.76184481,88.768,88.66,16.73999142]
["bitfinex","SOLUSD",1646841292066,73.986,88.767,88.661,52.22617037]
["bitfinex","SOLUSD",1646841292870,16.9149,88.76,88.67,16.9132]
["bitfinex","SOLUSD",1646841293068,113.9,88.758,88.661,52.22617037]
["bitfinex","SOLUSD",1646841293271,68.35,88.759,88.661,52.22617037]
["bitfinex","SOLUSD",1646841293272,68.35,88.755,88.661,52.22617037]
["bitfinex","SOLUSD",1646841293468,5.636,88.754,88.661,52.22617037]
["bitfinex","SOLUSD",1646841293871,16.9169,88.75,88.661,52.22617037]
["bitfinex","SOLUSD",1646841294069,5.636,88.749,88.661,52.22617037]
["bitfinex","SOLUSD",1646841294269,5.636,88.749,88.65,2.97999142]
["bitfinex","SOLUSD",1646841294470,68.35,88.755,88.644,5.636]
["bitfinex","SOLUSD",1646841294670,5.636,88.754,88.644,5.636]
["bitfinex","SOLUSD",1646841294870,68.35,88.753,88.644,5.636]
["bitfinex","SOLUSD",1646841295072,5.636,88.752,88.644,5.636]
["bitfinex","SOLUSD",1646841295270,182.25,88.751,88.645,64.50354236]
["bitfinex","SOLUSD",1646841295470,68.35,88.739,88.644,5.636]
["bitfinex","SOLUSD",1646841295671,5.636,88.738,88.644,5.636]
["bitfinex","SOLUSD",1646841296074,68.35,88.737,88.644,5.636]
["bitfinex","SOLUSD",1646841296272,5.636,88.736,88.644,5.636]
["bitfinex","SOLUSD",1646841297276,16.9199,88.73,88.644,5.636]
["bitfinex","SOLUSD",1646841297476,5.636,88.729,88.644,5.636]
["bitfinex","SOLUSD",1646841297679,191.87184481,88.729,88.644,5.636]
["bitfinex","SOLUSD",1646841297876,1.54319921,88.727,88.644,5.636]
["bitfinex","SOLUSD",1646841298076,5.636,88.726,88.644,5.636]
["bitfinex","SOLUSD",1646841298278,68.35,88.719,88.644,5.636]
["bitfinex","SOLUSD",1646841298479,5.638,88.718,88.644,5.636]
["bitfinex","SOLUSD",1646841299277,5.638,88.725,88.644,5.636]
["bitfinex","SOLUSD",1646841299476,1.54319921,88.722,88.644,5.636]
["bitfinex","SOLUSD",1646841299681,5.638,88.721,88.644,5.636]
["bitfinex","SOLUSD",1646841299881,5.638,88.724,88.644,5.636]
["bitfinex","SOLUSD",1646841300281,16.9219,88.72,88.644,5.636]
["bitfinex","SOLUSD",1646841300478,5.638,88.719,88.644,5.636]
["bitfinex","SOLUSD",1646841301084,4.85,88.719,88.644,5.636]
["bitfinex","SOLUSD",1646841301279,1.54319921,88.715,88.644,5.636]
["bitfinex","SOLUSD",1646841301480,16.9234,88.71,88.644,5.636]
["bitfinex","SOLUSD",1646841301881,16.9234,88.71,88.614,45.88130887]
["bitfinex","SOLUSD",1646841302086,5.639,88.709,88.614,45.88130887]
["bitfinex","SOLUSD",1646841302286,5.639,88.709,88.615,2.97999142]
["bitfinex","SOLUSD",1646841302485,7.18219921,88.711,88.615,2.97999142]
["bitfinex","SOLUSD",1646841302883,5.639,88.711,88.615,2.97999142]
["bitfinex","SOLUSD",1646841303083,16.926,88.7,88.615,2.97999142]
["bitfinex","SOLUSD",1646841303607,1.54319921,88.711,88.615,2.97999142]
["bitfinex","SOLUSD",1646841303608,1.54319921,88.711,88.621,113.9]
["bitfinex","SOLUSD",1646841303905,119.6504,88.719,88.622,2.97999142]
["bitfinex","SOLUSD",1646841304105,119.6504,88.719,88.623,114.15]
["bitfinex","SOLUSD",1646841304305,1.54319921,88.733,88.623,140.79473235]
["bitfinex","SOLUSD",1646841304604,11.73742005,88.789,88.623,140.79473235]
["bitfinex","SOLUSD",1646841304605,1.54319921,88.741,88.643,113.9]
["bitfinex","SOLUSD",1646841304805,1.54319921,88.75,88.651,113.9]
["bitfinex","SOLUSD",1646841305004,1.54319921,88.751,88.652,0.25]
["bitfinex","SOLUSD",1646841305206,1.54319921,88.753,88.653,113.9]
["bitfinex","SOLUSD",1646841305504,121.6,88.766,88.654,0.25]
["bitfinex","SOLUSD",1646841305505,1.54319921,88.755,88.654,0.25]
["bitfinex","SOLUSD",1646841305705,1.54319921,88.757,88.654,0.25]
["bitfinex","SOLUSD",1646841305910,1.54319921,88.759,88.657,113.9]
["bitfinex","SOLUSD",1646841306110,1.54319921,88.76,88.69,16.9092]
["bitfinex","SOLUSD",1646841306307,121.6,88.766,88.691,45.81535721]
["bitfinex","SOLUSD",1646841306308,1.54319921,88.761,88.691,45.81535721]
["bitfinex","SOLUSD",1646841306510,1.54319921,88.769,88.692,113.9]
["bitfinex","SOLUSD",1646841306708,1.54319921,88.773,88.692,114.15]
["bitfinex","SOLUSD",1646841306908,1.54319921,88.777,88.692,114.15]
["bitfinex","SOLUSD",1646841307208,1.54319921,88.777,88.711,113.9]
["bitfinex","SOLUSD",1646841307407,1.54319921,88.783,88.713,113.9]
["bitfinex","SOLUSD",1646841307614,5.633,88.782,88.713,113.9]
["bitfinex","SOLUSD",1646841307809,1.54319921,88.784,88.713,113.9]
["bitfinex","SOLUSD",1646841308212,1.54319921,88.786,88.721,113.9]
["bitfinex","SOLUSD",1646841308409,6.22394157,88.807,88.721,113.9]
["bitfinex","SOLUSD",1646841308410,1.54319921,88.787,88.721,113.9]
["bitfinex","SOLUSD",1646841308613,1.54319921,88.802,88.722,0.25]
["bitfinex","SOLUSD",1646841308912,1.54319921,88.804,88.722,0.25]
["bitfinex","SOLUSD",1646841309111,1.54319921,88.805,88.722,0.25]
["bitfinex","SOLUSD",1646841309311,1.54319921,88.805,88.741,113.9]
["bitfinex","SOLUSD",1646841309510,74.4817,88.814,88.743,113.9]
["bitfinex","SOLUSD",1646841309511,1.54319921,88.809,88.743,113.9]
["bitfinex","SOLUSD",1646841309911,1.54319921,88.81,88.743,113.9]
["bitfinex","SOLUSD",1646841310315,1.54319921,88.814,88.743,130.607]
["bitfinex","SOLUSD",1646841310515,1.54319921,88.823,88.743,130.607]
["bitfinex","SOLUSD",1646841310718,1.54319921,88.829,88.743,130.607]
["bitfinex","SOLUSD",1646841310913,1.54319921,88.829,88.761,54.76662676]
["bitfinex","SOLUSD",1646841311117,1.54319921,88.823,88.761,54.76662676]
["bitfinex","SOLUSD",1646841311514,1.54319921,88.825,88.761,54.76662676]
["bitfinex","SOLUSD",1646841311716,1.54319921,88.825,88.76,16.8962]
["bitfinex","SOLUSD",1646841311916,1.54319921,88.826,88.76,16.8962]
["bitfinex","SOLUSD",1646841312116,1.54319921,88.825,88.76,16.8962]
["bitfinex","SOLUSD",1646841312517,1.54319921,88.828,88.76,16.8962]
["bitfinex","SOLUSD",1646841312717,1.54319921,88.828,88.75,13.76]
["bitfinex","SOLUSD",1646841312917,1.54319921,88.828,88.726,26.64473235]
["bitfinex","SOLUSD",1646841312918,1.54319921,88.828,88.74,13.76]
["bitfinex","SOLUSD",1646841313118,1.54319921,88.832,88.73,13.76]
["bitfinex","SOLUSD",1646841313319,1.54319921,88.816,88.72,13.76]
["bitfinex","SOLUSD",1646841313518,1.54319921,88.815,88.72,13.76]
["bitfinex","SOLUSD",1646841313721,1.54319921,88.814,88.72,13.76]
["bitfinex","SOLUSD",1646841314220,5.632,88.825,88.72,30.6636]
["bitfinex","SOLUSD",1646841314221,16.9021,88.81,88.72,30.6636]
["bitfinex","SOLUSD",1646841314718,16.9021,88.81,88.721,54.23536672]
["bitfinex","SOLUSD",1646841315719,5.632,88.809,88.721,54.23536672]
["bitfinex","SOLUSD",1646841316118,5.632,88.809,88.73,16.9023]
["bitfinex","SOLUSD",1646841316819,5.632,88.809,88.731,113.9]
["bitfinex","SOLUSD",1646841317020,5.632,88.813,88.721,54.23536672]
["bitfinex","SOLUSD",1646841317231,5.632,88.817,88.722,113.9]
["bitfinex","SOLUSD",1646841317421,5.632,88.817,88.721,54.23536672]
["bitfinex","SOLUSD",1646841317621,50.96529921,88.822,88.721,54.23536672]
["bitfinex","SOLUSD",1646841317821,49.4221,88.822,88.721,54.23536672]
["bitfinex","SOLUSD",1646841318222,49.4221,88.822,88.722,113.9]
["bitfinex","SOLUSD",1646841318521,49.4221,88.822,88.721,54.23536672]
["bitfinex","SOLUSD",1646841318825,5.632,88.821,88.721,54.23536672]
["bitfinex","SOLUSD",1646841319221,16.9023,88.81,88.73,16.9027]
["bitfinex","SOLUSD",1646841320424,16.9023,88.81,88.721,54.23536672]
["bitfinex","SOLUSD",1646841320822,16.9058,88.8,88.704,100.0]
["bitfinex","SOLUSD",1646841321024,68.35,88.799,88.704,100.0]
["bitfinex","SOLUSD",1646841321222,16.9058,88.8,88.704,100.0]
["bitfinex","SOLUSD",1646841321223,1.54319921,88.788,88.704,100.0]
["bitfinex","SOLUSD",1646841321427,1.54319921,88.786,88.704,100.0]
["bitfinex","SOLUSD",1646841321624,5.634,88.785,88.704,100.0]
["bitfinex","SOLUSD",1646841321922,68.35,88.771,88.682,54.79683583]
["bitfinex","SOLUSD",1646841322122,68.35,88.771,88.65,13.76]
["bitfinex","SOLUSD",1646841322123,5.635,88.77,88.65,13.76]
["bitfinex","SOLUSD",1646841322323,1.54319921,88.766,88.65,13.76]
["bitfinex","SOLUSD",1646841322523,182.25,88.761,88.647,113.6]
["bitfinex","SOLUSD",1646841322924,68.35,88.759,88.65,16.9177]
["bitfinex","SOLUSD",1646841323123,68.35,88.759,88.651,58.13143237]
["bitfinex","SOLUSD",1646841323326,16.9165,88.75,88.651,58.13143237]
["bitfinex","SOLUSD",1646841323523,5.636,88.749,88.651,58.13143237]
["bitfinex","SOLUSD",1646841323927,68.35,88.757,88.651,58.13143237]
["bitfinex","SOLUSD",1646841323928,5.636,88.756,88.651,58.13143237]
["bitfinex","SOLUSD",1646841325231,16.9163,88.74,88.66,16.9158]
["bitfinex","SOLUSD",1646841325428,5.636,88.756,88.66,16.9158]
["bitfinex","SOLUSD",1646841325628,68.35,88.757,88.66,16.9158]
["bitfinex","SOLUSD",1646841326532,16.9138,88.75,88.66,16.9158]
["bitfinex","SOLUSD",1646841326929,68.35,88.757,88.66,16.9158]
["bitfinex","SOLUSD",1646841326930,5.636,88.749,88.66,16.9158]
["bitfinex","SOLUSD",1646841327129,5.636,88.756,88.66,16.9158]
["bitfinex","SOLUSD",1646841328131,68.35,88.757,88.66,16.9158]
["bitfinex","SOLUSD",1646841328132,16.9169,88.74,88.66,16.9158]
["bitfinex","SOLUSD",1646841328332,16.9169,88.74,88.651,58.13143237]
["bitfinex","SOLUSD",1646841328633,5.636,88.739,88.651,58.13143237]
["bitfinex","SOLUSD",1646841328834,5.636,88.75,88.651,58.13143237]
["bitfinex","SOLUSD",1646841329142,185.02230914,88.749,88.621,2.97999142]
["bitfinex","SOLUSD",1646841329435,16.9207,88.72,88.63,16.9218]
["bitfinex","SOLUSD",1646841329635,16.9207,88.72,88.631,113.9]
["bitfinex","SOLUSD",1646841329833,22.8699,88.728,88.631,116.87999142]
["bitfinex","SOLUSD",1646841330032,22.8699,88.728,88.633,113.9]
["bitfinex","SOLUSD",1646841330235,22.8699,88.728,88.65,16.9178]
["bitfinex","SOLUSD",1646841330432,22.8699,88.728,88.651,56.50219528]
["bitfinex","SOLUSD",1646841330633,22.8699,88.728,88.652,113.9]
["bitfinex","SOLUSD",1646841331032,30.3395,88.749,88.652,116.87999142]
["bitfinex","SOLUSD",1646841331434,30.3395,88.749,88.653,2.97999142]
["bitfinex","SOLUSD",1646841331634,24.7035,88.749,88.661,113.9]
["bitfinex","SOLUSD",1646841331837,5.636,88.768,88.66,13.76]
["bitfinex","SOLUSD",1646841332034,22.9723,88.767,88.662,2.97999142]
["bitfinex","SOLUSD",1646841332334,5.636,88.766,88.662,2.97999142]
["bitfinex","SOLUSD",1646841332735,16.912,88.76,88.671,59.38658041]
["bitfinex","SOLUSD",1646841333534,24.51549921,88.767,88.671,59.38658041]
["bitfinex","SOLUSD",1646841333735,22.9723,88.767,88.671,59.38658041]
["bitfinex","SOLUSD",1646841333935,22.9723,88.767,88.672,113.9]
["bitfinex","SOLUSD",1646841334135,24.41309921,88.769,88.681,113.9]
["bitfinex","SOLUSD",1646841334136,1.54319921,88.768,88.681,113.9]
["bitfinex","SOLUSD",1646841334337,22.8699,88.769,88.69,13.76]
["bitfinex","SOLUSD",1646841334535,22.8699,88.769,88.693,113.9]
["bitfinex","SOLUSD",1646841335836,22.8699,88.769,88.701,113.9]
["bitfinex","SOLUSD",1646841336437,22.9723,88.783,88.694,2.97999142]
["bitfinex","SOLUSD",1646841336737,22.9723,88.783,88.695,113.9]
["bitfinex","SOLUSD",1646841337137,22.9723,88.783,88.711,113.9]
["bitfinex","SOLUSD",1646841337341,22.9723,88.783,88.71,16.9049]
["bitfinex","SOLUSD",1646841337342,22.9723,88.783,88.713,113.9]
["bitfinex","SOLUSD",1646841337739,77.9659,88.784,88.713,113.9]
["bitfinex","SOLUSD",1646841338041,1.54319921,88.804,88.715,113.9]
["bitfinex","SOLUSD",1646841338340,1.54319921,88.819,88.731,163.14927946]
["bitfinex","SOLUSD",1646841338539,3.08451534,88.856,88.731,163.14927946]
["bitfinex","SOLUSD",1646841338540,1.54319921,88.836,88.741,113.9]
["bitfinex","SOLUSD",1646841338742,1.54319921,88.847,88.762,113.9]
["bitfinex","SOLUSD",1646841338942,1.54319921,88.848,88.771,113.9]
["bitfinex","SOLUSD",1646841339442,1.54319921,88.85,88.781,49.82290814]
["bitfinex","SOLUSD",1646841339641,1.54319921,88.844,88.75,13.76]
["bitfinex","SOLUSD",1646841339841,1.54319921,88.842,88.75,13.76]
["bitfinex","SOLUSD",1646841340041,1.54319921,88.834,88.75,13.76]
["bitfinex","SOLUSD",1646841340242,1.54319921,88.833,88.75,13.76]
["bitfinex","SOLUSD",1646841340442,1.54319921,88.833,88.75,30.6588]
["bitfinex","SOLUSD",1646841340642,1.54319921,88.834,88.751,63.37475838]
["bitfinex","SOLUSD",1646841341441,1.54319921,88.834,88.76,16.8964]
["bitfinex","SOLUSD",1646841341644,1.54319921,88.835,88.76,16.8964]
["bitfinex","SOLUSD",1646841342044,1.54319921,88.837,88.76,16.3964]
["bitfinex","SOLUSD",1646841342942,1.54319921,88.836,88.76,16.3964]
["bitfinex","SOLUSD",1646841343342,1.54319921,88.836,88.751,63.37475838]
["bitfinex","SOLUSD",1646841343543,16.8988,88.83,88.75,13.76]
["bitfinex","SOLUSD",1646841343744,68.35,88.829,88.75,13.76]
["bitfinex","SOLUSD",1646841343945,1.54319921,88.826,88.73,13.76]
["bitfinex","SOLUSD",1646841344146,5.632,88.825,88.73,13.76]
["bitfinex","SOLUSD",1646841344343,1.54319921,88.818,88.73,13.76]
["bitfinex","SOLUSD",1646841344565,5.632,88.825,88.73,13.76]
["bitfinex","SOLUSD",1646841344566,1.54319921,88.821,88.731,56.85996302]
["bitfinex","SOLUSD",1646841344765,22.5325,88.82,88.74,16.9005]
["bitfinex","SOLUSD",1646841344964,5.632,88.82,88.74,16.9005]
["bitfinex","SOLUSD",1646841345464,5.632,88.82,88.74,30.6605]
["bitfinex","SOLUSD",1646841345665,5.631,88.821,88.74,30.6605]
["bitfinex","SOLUSD",1646841345866,1.54319921,88.824,88.74,30.6605]
["bitfinex","SOLUSD",1646841346166,1.54319921,88.823,88.74,30.6605]
["bitfinex","SOLUSD",1646841346366,23.3407,88.827,88.74,30.6605]
["bitfinex","SOLUSD",1646841346766,23.3407,88.827,88.76,16.8949]
["bitfinex","SOLUSD",1646841346968,1.54319921,88.831,88.761,57.67655881]
["bitfinex","SOLUSD",1646841347168,1.54319921,88.837,88.761,57.67655881]
["bitfinex","SOLUSD",1646841347365,1.54319921,88.839,88.761,57.67655881]
["bitfinex","SOLUSD",1646841347566,1.54319921,88.846,88.762,2.97999142]
["bitfinex","SOLUSD",1646841347765,1.54319921,88.846,88.762,116.87999142]
["bitfinex","SOLUSD",1646841347965,1.54319921,88.848,88.781,47.57201019]
["bitfinex","SOLUSD",1646841348165,7.17319921,88.851,88.781,47.57201019]
["bitfinex","SOLUSD",1646841348364,1.54319921,88.851,88.781,47.57201019]
["bitfinex","SOLUSD",1646841348967,1.54319921,88.854,88.782,113.9]
["bitfinex","SOLUSD",1646841349568,1.54319921,88.853,88.781,47.57201019]
["bitfinex","SOLUSD",1646841349772,1.54319921,88.854,88.781,47.57201019]
["bitfinex","SOLUSD",1646841350169,1.54319921,88.854,88.79,16.8912]
["bitfinex","SOLUSD",1646841350369,1.54319921,88.855,88.79,16.8912]
["bitfinex","SOLUSD",1646841350970,5.628,88.868,88.79,16.8912]
["bitfinex","SOLUSD",1646841350971,1.54319921,88.856,88.79,16.8912]
["bitfinex","SOLUSD",1646841351572,1.54319921,88.857,88.79,16.8912]
["bitfinex","SOLUSD",1646841351772,1.54319921,88.86,88.79,16.8912]
["bitfinex","SOLUSD",1646841351975,1.58373081,88.859,88.79,16.8912]
["bitfinex","SOLUSD",1646841352378,0.0405316,88.859,88.79,16.8912]
["bitfinex","SOLUSD",1646841352874,1.58373081,88.859,88.79,16.8912]
["bitfinex","SOLUSD",1646841353078,1.54319921,88.858,88.79,16.8912]
["bitfinex","SOLUSD",1646841353474,0.0405316,88.859,88.79,16.8912]
["bitfinex","SOLUSD",1646841354177,0.0405316,88.859,88.791,113.9]
["bitfinex","SOLUSD",1646841354377,0.0405316,88.859,88.81,16.8862]
["bitfinex","SOLUSD",1646841354578,0.0405316,88.859,88.811,51.81407471]
["bitfinex","SOLUSD",1646841357978,0.0405316,88.859,88.82,16.8851]
["bitfinex","SOLUSD",1646841358177,0.0405316,88.859,88.811,51.81407471]
["bitfinex","SOLUSD",1646841358377,0.0405316,88.859,88.812,113.9]
["bitfinex","SOLUSD",1646841358578,0.0405316,88.859,88.818,2.97999142]
["bitfinex","SOLUSD",1646841358779,0.0405316,88.859,88.831,113.9]
["bitfinex","SOLUSD",1646841358978,0.0405316,88.859,88.84,16.8798]
["bitfinex","SOLUSD",1646841359580,0.0405316,88.859,88.84,30.6398]
["bitfinex","SOLUSD",1646841360583,0.0405316,88.859,88.84,13.76]
["bitfinex","SOLUSD",1646841361185,0.0405316,88.859,88.831,46.39234593]
["bitfinex","SOLUSD",1646841361587,0.0405316,88.859,88.82,13.76]
["bitfinex","SOLUSD",1646841361787,0.0405316,88.859,88.793,5.628]
["bitfinex","SOLUSD",1646841361985,0.0405316,88.859,88.79,30.65]
["bitfinex","SOLUSD",1646841362184,0.0405316,88.859,88.79,13.76]
["bitfinex","SOLUSD",1646841362588,0.0405316,88.859,88.791,61.85996417]
["bitfinex","SOLUSD",1646841363385,1.54319921,88.856,88.791,61.85996417]
["bitfinex","SOLUSD",1646841363886,1.54319921,88.855,88.791,61.85996417]
["bitfinex","SOLUSD",1646841364089,1.54319921,88.852,88.791,61.85996417]
["bitfinex","SOLUSD",1646841364489,1.54319921,88.848,88.791,61.85996417]
["bitfinex","SOLUSD",1646841364688,1.54319921,88.851,88.791,61.85996417]
["bitfinex","SOLUSD",1646841365691,1.54319921,88.847,88.791,61.85996417]
["bitfinex","SOLUSD",1646841366292,1.54319921,88.851,88.801,113.9]
["bitfinex","SOLUSD",1646841366491,0.0405316,88.859,88.801,113.9]
["bitfinex","SOLUSD",1646841366699,0.0405316,88.859,88.802,3.22999142]
["bitfinex","SOLUSD",1646841366893,0.0405316,88.859,88.803,5.628]
["bitfinex","SOLUSD",1646841367193,0.0405316,88.859,88.803,8.60799142]
["bitfinex","SOLUSD",1646841367491,0.0405316,88.859,88.811,52.55958242]
["bitfinex","SOLUSD",1646841367696,0.0405316,88.859,88.82,13.76]
["bitfinex","SOLUSD",1646841368792,0.0405316,88.859,88.811,52.55958242]
["bitfinex","SOLUSD",1646841370093,1.58373081,88.859,88.811,52.55958242]
["bitfinex","SOLUSD",1646841371395,1.54319921,88.858,88.811,52.55958242]
["bitfinex","SOLUSD",1646841371594,1.54319921,88.857,88.811,52.55958242]
["bitfinex","SOLUSD",1646841371796,1.54319921,88.858,88.811,52.55958242]
["bitfinex","SOLUSD",1646841371995,1.54319921,88.857,88.811,52.55958242]
["bitfinex","SOLUSD",1646841372798,1.54319921,88.856,88.811,52.55958242]
["bitfinex","SOLUSD",1646841373597,1.54319921,88.855,88.811,52.55958242]
["bitfinex","SOLUSD",1646841374096,1.54319921,88.855,88.792,5.628]
["bitfinex","SOLUSD",1646841374295,1.54319921,88.855,88.79,13.76]
["bitfinex","SOLUSD",1646841374498,1.54319921,88.856,88.793,2.97999142]
["bitfinex","SOLUSD",1646841374701,1.54319921,88.853,88.793,2.97999142]
["bitfinex","SOLUSD",1646841374900,1.54319921,88.852,88.793,2.97999142]
["bitfinex","SOLUSD",1646841375201,1.54319921,88.851,88.8,16.8893]
["bitfinex","SOLUSD",1646841375398,1.54319921,88.849,88.8,16.8893]
["bitfinex","SOLUSD",1646841375799,1.54319921,88.848,88.8,16.8893]
["bitfinex","SOLUSD",1646841376399,1.54319921,88.846,88.8,16.8893]
["bitfinex","SOLUSD",1646841376598,1.54319921,88.848,88.8,16.8893]
["bitfinex","SOLUSD",1646841377101,1.54319921,88.847,88.8,16.8893]
["bitfinex","SOLUSD",1646841377700,1.54319921,88.846,88.8,16.8893]
["bitfinex","SOLUSD",1646841377902,1.54319921,88.845,88.8,16.77737152]
["bitfinex","SOLUSD",1646841378103,1.54319921,88.847,88.8,16.77737152]
["bitfinex","SOLUSD",1646841378322,1.54319921,88.847,88.8,30.53737152]
["bitfinex","SOLUSD",1646841378521,1.54319921,88.849,88.81,16.887]
["bitfinex","SOLUSD",1646841378721,1.54319921,88.849,88.811,51.50775899]
["bitfinex","SOLUSD",1646841378923,1.54319921,88.85,88.811,51.50775899]
["bitfinex","SOLUSD",1646841379123,1.54319921,88.849,88.811,51.50775899]
["bitfinex","SOLUSD",1646841379321,1.54319921,88.848,88.811,51.50775899]
["bitfinex","SOLUSD",1646841379521,1.54319921,88.847,88.811,51.50775899]
["bitfinex","SOLUSD",1646841379722,1.54319921,88.846,88.811,51.50775899]
["bitfinex","SOLUSD",1646841380523,1.54319921,88.845,88.811,51.50775899]
["bitfinex","SOLUSD",1646841381124,1.54319921,88.846,88.811,51.50775899]
["bitfinex","SOLUSD",1646841381623,1.54319921,88.853,88.812,113.9]
["bitfinex","SOLUSD",1646841381824,1.58373081,88.859,88.821,113.9]
["bitfinex","SOLUSD",1646841382024,1.58373081,88.859,88.831,113.9]
["bitfinex","SOLUSD",1646841382226,1.58373081,88.859,88.841,113.9]
["bitfinex","SOLUSD",1646841382227,0.0405316,88.859,88.841,113.9]
["bitfinex","SOLUSD",1646841382624,0.0405316,88.859,88.84,13.76]
["bitfinex","SOLUSD",1646841383426,0.0405316,88.859,88.841,113.9]
["bitfinex","SOLUSD",1646841383623,0.0405316,88.859,88.841,116.87999142]
["bitfinex","SOLUSD",1646841384224,0.0405316,88.859,88.841,2.97999142]
["bitfinex","SOLUSD",1646841384426,1.55013924,88.889,88.842,2.97999142]
["bitfinex","SOLUSD",1646841384625,185.9,89.065,88.842,2.97999142]
["bitfinex","SOLUSD",1646841384626,3.10027848,88.914,88.843,114.15]
["bitfinex","SOLUSD",1646841384828,24.6927,88.96,88.843,114.15]
["bitfinex","SOLUSD",1646841384829,1.54778172,88.918,88.845,113.9]
["bitfinex","SOLUSD",1646841385029,1.54778172,88.918,88.848,62.27056731]
["bitfinex","SOLUSD",1646841385234,1.54778172,88.926,88.861,113.9]
["bitfinex","SOLUSD",1646841385432,3.10027848,88.966,88.863,113.9]
["bitfinex","SOLUSD",1646841385629,6.21553656,88.976,88.865,168.83814936]
["bitfinex","SOLUSD",1646841385630,1.54734396,88.946,88.865,168.83814936]
["bitfinex","SOLUSD",1646841385838,1.54734396,88.947,88.871,113.9]
["bitfinex","SOLUSD",1646841386029,1.54734396,88.952,88.881,113.9]
["bitfinex","SOLUSD",1646841386232,1.54734396,88.953,88.891,113.9]
["bitfinex","SOLUSD",1646841386433,1.54734396,88.953,88.901,113.9]
["bitfinex","SOLUSD",1646841386729,1.54734396,88.964,88.91,13.76]
["bitfinex","SOLUSD",1646841386932,1.54734396,88.965,88.91,13.76]
["bitfinex","SOLUSD",1646841387130,1.54734396,88.964,88.91,13.76]
["bitfinex","SOLUSD",1646841387330,1.54734396,88.961,88.91,13.76]
["bitfinex","SOLUSD",1646841387729,1.54734396,88.96,88.91,13.76]
["bitfinex","SOLUSD",1646841387931,1.54734396,88.962,88.89,13.76]
["bitfinex","SOLUSD",1646841388129,1.54734396,88.962,88.87,16.6937]
["bitfinex","SOLUSD",1646841388130,1.54734396,88.963,88.87,13.76]
["bitfinex","SOLUSD",1646841388334,2.7632993,88.961,88.87,30.6361]
["bitfinex","SOLUSD",1646841388529,4.31064326,88.961,88.87,30.6361]
["bitfinex","SOLUSD",1646841388731,1.54734396,88.965,88.871,28.9401127]
["bitfinex","SOLUSD",1646841388931,1.54734396,88.971,88.872,163.51928862]
["bitfinex","SOLUSD",1646841389131,1.54734396,88.972,88.872,192.45940132]
["bitfinex","SOLUSD",1646841389329,1.54734396,88.972,88.874,113.9]
["bitfinex","SOLUSD",1646841389530,1.54734396,88.975,88.876,113.9]
["bitfinex","SOLUSD",1646841389730,1.54734396,88.975,88.893,113.9]
["bitfinex","SOLUSD",1646841389931,1.54734396,88.974,88.892,62.60895209]
["bitfinex","SOLUSD",1646841390133,1.54734396,88.975,88.893,114.15]
["bitfinex","SOLUSD",1646841390332,1.54734396,88.975,88.893,117.12999142]
["bitfinex","SOLUSD",1646841390532,1.54734396,88.979,88.893,117.12999142]
["bitfinex","SOLUSD",1646841390731,1.54734396,88.979,88.894,2.97999142]
["bitfinex","SOLUSD",1646841390933,1.54734396,88.979,88.911,57.71507976]
["bitfinex","SOLUSD",1646841391533,1.54734396,88.981,88.911,57.71507976]
["bitfinex","SOLUSD",1646841392131,1.54734396,88.981,88.912,113.9]
["bitfinex","SOLUSD",1646841392431,102.17934396,88.982,88.911,60.69507118]
["bitfinex","SOLUSD",1646841392631,100.632,88.982,88.911,60.69507118]
["bitfinex","SOLUSD",1646841393834,100.632,88.982,88.912,113.9]
["bitfinex","SOLUSD",1646841394334,100.632,88.982,88.92,16.8659]
["bitfinex","SOLUSD",1646841395435,100.632,88.982,88.911,60.69507118]
["bitfinex","SOLUSD",1646841397836,100.632,88.982,88.911,2.97999142]
["bitfinex","SOLUSD",1646841398037,16.8691,88.98,88.887,2.97999142]
["bitfinex","SOLUSD",1646841398442,16.8691,88.98,88.87,24.4363]
["bitfinex","SOLUSD",1646841398443,1.54734396,88.973,88.877,2.97999142]
["bitfinex","SOLUSD",1646841398639,1.54734396,88.973,88.867,2.97999142]
["bitfinex","SOLUSD",1646841398837,71.1132993,88.979,88.878,58.60709664]
["bitfinex","SOLUSD",1646841398838,4.31064326,88.972,88.878,58.60709664]
["bitfinex","SOLUSD",1646841399038,16.8726,88.96,88.878,58.60709664]
["bitfinex","SOLUSD",1646841399237,16.8726,88.96,88.878,61.58708806]
["bitfinex","SOLUSD",1646841399639,1.54734396,88.973,88.89,16.8718]
["bitfinex","SOLUSD",1646841399841,24.0288,88.978,88.891,113.9]
["bitfinex","SOLUSD",1646841399842,1.54734396,88.974,88.891,113.9]
["bitfinex","SOLUSD",1646841400040,1.54734396,88.974,88.893,113.9]
["bitfinex","SOLUSD",1646841400340,1.54734396,88.977,88.893,113.9]
["bitfinex","SOLUSD",1646841400743,1.54734396,88.976,88.893,113.9]
["bitfinex","SOLUSD",1646841401143,1.54734396,88.975,88.893,113.9]
["bitfinex","SOLUSD",1646841401343,1.54734396,88.976,88.892,59.65067554]
["bitfinex","SOLUSD",1646841401540,1.54734396,88.977,88.892,59.65067554]
["bitfinex","SOLUSD",1646841401741,2.7632993,88.975,88.9,16.8704]
["bitfinex","SOLUSD",1646841401941,16.8721,88.97,88.9,16.8704]
["bitfinex","SOLUSD",1646841402941,1.54734396,88.974,88.9,16.8704]
["bitfinex","SOLUSD",1646841403341,24.0288,88.978,88.9,16.8704]
["bitfinex","SOLUSD",1646841403540,24.0288,88.978,88.9,30.6304]
["bitfinex","SOLUSD",1646841406348,16.8722,88.97,88.9,13.76]
["bitfinex","SOLUSD",1646841406545,16.8722,88.97,88.892,59.65067554]
["bitfinex","SOLUSD",1646841406948,68.35,88.977,88.892,59.65067554]
["bitfinex","SOLUSD",1646841407147,24.0288,88.978,88.892,59.65067554]
["bitfinex","SOLUSD",1646841407547,16.8717,88.97,88.892,59.65067554]
["bitfinex","SOLUSD",1646841408548,18.41904396,88.97,88.892,59.65067554]
["bitfinex","SOLUSD",1646841408748,1.54734396,88.969,88.892,59.65067554]
["bitfinex","SOLUSD",1646841409550,1.54734396,88.964,88.892,59.65067554]
["bitfinex","SOLUSD",1646841410153,1.54734396,88.964,88.893,113.9]
["bitfinex","SOLUSD",1646841410351,1.54734396,88.964,88.9,16.8701]
["bitfinex","SOLUSD",1646841410551,1.54734396,88.958,88.9,30.6301]
["bitfinex","SOLUSD",1646841411352,1.54734396,88.962,88.9,13.76]
["bitfinex","SOLUSD",1646841411555,1.54734396,88.952,88.9,13.76]
["bitfinex","SOLUSD",1646841411951,16.8717,88.97,88.9,13.76]
["bitfinex","SOLUSD",1646841411952,1.54734396,88.951,88.9,13.76]
["bitfinex","SOLUSD",1646841412173,1.54734396,88.952,88.9,13.76]
["bitfinex","SOLUSD",1646841412673,1.54734396,88.945,88.9,13.76]
["bitfinex","SOLUSD",1646841412875,1.54734396,88.944,88.9,30.6302]
["bitfinex","SOLUSD",1646841413175,1.54734396,88.945,88.9,30.6302]
["bitfinex","SOLUSD",1646841413376,1.54734396,88.946,88.9,30.6302]
["bitfinex","SOLUSD",1646841413576,6.21349421,88.977,88.9,30.6302]
["bitfinex","SOLUSD",1646841413577,1.54734396,88.945,88.9,30.6302]
["bitfinex","SOLUSD",1646841413876,1.54734396,88.946,88.9,30.6302]
["bitfinex","SOLUSD",1646841414279,1.54734396,88.946,88.901,113.9]
["bitfinex","SOLUSD",1646841414477,1.54734396,88.946,88.911,51.45024693]
["bitfinex","SOLUSD",1646841414677,1.54734396,88.941,88.911,51.45024693]
["bitfinex","SOLUSD",1646841415278,1.54734396,88.943,88.911,51.45024693]
["bitfinex","SOLUSD",1646841415478,1.54734396,88.946,88.911,51.45024693]
["bitfinex","SOLUSD",1646841416279,1.54734396,88.945,88.911,51.45024693]
["bitfinex","SOLUSD",1646841416479,1.54734396,88.944,88.911,51.45024693]
["bitfinex","SOLUSD",1646841416685,1.54734396,88.945,88.911,51.45024693]
["bitfinex","SOLUSD",1646841416883,1.54734396,88.942,88.911,51.45024693]
["bitfinex","SOLUSD",1646841417078,1.54734396,88.941,88.911,51.45024693]
["bitfinex","SOLUSD",1646841417781,1.54734396,88.944,88.911,51.45024693]
["bitfinex","SOLUSD",1646841418281,1.54734396,88.947,88.911,51.45024693]
["bitfinex","SOLUSD",1646841418481,1.54734396,88.948,88.911,51.45024693]
["bitfinex","SOLUSD",1646841418680,24.0288,88.978,88.911,51.45024693]
["bitfinex","SOLUSD",1646841418681,1.54734396,88.949,88.911,51.45024693]
["bitfinex","SOLUSD",1646841419082,1.54734396,88.948,88.911,51.45024693]
["bitfinex","SOLUSD",1646841419285,3.10027848,88.973,88.911,51.45024693]
["bitfinex","SOLUSD",1646841419286,1.54734396,88.949,88.912,116.87999142]
["bitfinex","SOLUSD",1646841419581,1.54734396,88.959,88.914,113.9]
["bitfinex","SOLUSD",1646841419781,1.54734396,88.962,88.916,113.9]
["bitfinex","SOLUSD",1646841419981,1.54734396,88.962,88.915,6.0]
["bitfinex","SOLUSD",1646841419982,1.54734396,88.966,88.921,113.9]
["bitfinex","SOLUSD",1646841420182,1.54734396,88.966,88.92,13.76]
["bitfinex","SOLUSD",1646841420183,1.54734396,88.967,88.93,16.8628]
["bitfinex","SOLUSD",1646841420383,1.54734396,88.966,88.931,48.00646514]
["bitfinex","SOLUSD",1646841420582,1.54734396,88.967,88.931,48.00646514]
["bitfinex","SOLUSD",1646841420782,1.54734396,88.964,88.931,48.00646514]
["bitfinex","SOLUSD",1646841421185,1.54734396,88.965,88.931,48.00646514]
["bitfinex","SOLUSD",1646841421591,1.54734396,88.963,88.931,48.00646514]
["bitfinex","SOLUSD",1646841421984,1.54734396,88.968,88.931,48.00646514]
["bitfinex","SOLUSD",1646841422184,1.54734396,88.967,88.931,48.00646514]
["bitfinex","SOLUSD",1646841422385,1.54734396,88.967,88.92,16.73999142]
["bitfinex","SOLUSD",1646841422584,1.54734396,88.959,88.91,13.76]
["bitfinex","SOLUSD",1646841422785,1.54734396,88.96,88.91,13.76]
["bitfinex","SOLUSD",1646841422984,1.54734396,88.961,88.91,13.76]
["bitfinex","SOLUSD",1646841423285,1.54734396,88.963,88.911,113.9]
["bitfinex","SOLUSD",1646841423486,1.54734396,88.969,88.911,169.89904166]
["bitfinex","SOLUSD",1646841423688,1.54734396,88.978,88.912,3.22999142]
["bitfinex","SOLUSD",1646841423895,1.54734396,88.989,88.914,113.9]
["bitfinex","SOLUSD",1646841424089,1.54734396,88.992,88.921,113.9]
["bitfinex","SOLUSD",1646841424289,0.5644154,89.019,88.937,113.9]
["bitfinex","SOLUSD",1646841424290,1.54734396,88.993,88.937,113.9]
["bitfinex","SOLUSD",1646841424487,1.54734396,88.993,88.951,113.9]
["bitfinex","SOLUSD",1646841424787,0.5644154,89.019,88.95,13.76]
["bitfinex","SOLUSD",1646841424788,1.54734396,88.994,88.953,113.9]
["bitfinex","SOLUSD",1646841424987,1.54734396,89.0,88.953,113.9]
["bitfinex","SOLUSD",1646841425986,1.54734396,89.0,88.961,113.9]
["bitfinex","SOLUSD",1646841426187,1.54734396,89.0,88.971,55.022327]
["bitfinex","SOLUSD",1646841426387,1.54734396,89.005,88.971,55.022327]
["bitfinex","SOLUSD",1646841426988,1.54734396,89.008,88.971,55.022327]
["bitfinex","SOLUSD",1646841427187,1.54734396,89.014,88.971,55.022327]
["bitfinex","SOLUSD",1646841428085,1.54734396,89.017,89.0,33.2542506]
["bitfinex","SOLUSD",1646841428286,1.04734396,89.016,89.0,33.2542506]
["bitfinex","SOLUSD",1646841428487,0.5644154,89.019,89.0,33.2542506]
["bitfinex","SOLUSD",1646841436899,0.5644154,89.019,89.0,0.0042506]
["bitfinex","SOLUSD",1646841437098,0.02,88.997,88.89,13.76]
["bitfinex","SOLUSD",1646841437303,16.8724,88.97,88.9,13.76]
["bitfinex","SOLUSD",1646841437700,23.812,88.989,88.9,13.76]
["bitfinex","SOLUSD",1646841437900,23.9519,88.988,88.902,113.9]
["bitfinex","SOLUSD",1646841438299,23.9519,88.988,88.903,2.97999142]
["bitfinex","SOLUSD",1646841438500,23.9519,88.988,88.911,113.9]
["bitfinex","SOLUSD",1646841438699,23.9519,88.988,88.91,13.76]
["bitfinex","SOLUSD",1646841439102,23.9519,88.988,88.911,113.9]
["bitfinex","SOLUSD",1646841439501,23.9519,88.988,88.913,113.9]
["bitfinex","SOLUSD",1646841439903,23.9519,88.988,88.922,62.48421384]
["bitfinex","SOLUSD",1646841440104,23.9519,88.988,88.923,113.9]
["bitfinex","SOLUSD",1646841440603,23.9519,88.988,88.922,62.48421384]
["bitfinex","SOLUSD",1646841440805,0.02,88.997,88.923,113.9]
["bitfinex","SOLUSD",1646841441006,0.02,88.997,88.924,2.97999142]
["bitfinex","SOLUSD",1646841441204,0.02,88.997,88.93,16.8647]
["bitfinex","SOLUSD",1646841441405,0.02,88.997,88.93,30.6247]
["bitfinex","SOLUSD",1646841442305,0.02,88.997,88.93,13.76]
["bitfinex","SOLUSD",1646841444207,16.8674,88.99,88.93,13.76]
["bitfinex","SOLUSD",1646841445009,0.02,88.997,88.93,13.76]
["bitfinex","SOLUSD",1646841445208,0.02,88.997,88.93,16.8647]
["bitfinex","SOLUSD",1646841445409,0.02,88.997,88.922,62.48421384]
["bitfinex","SOLUSD",1646841445610,2.76917688,88.996,88.922,62.48421384]
["bitfinex","SOLUSD",1646841446708,16.8679,88.99,88.922,62.48421384]
["bitfinex","SOLUSD",1646841449212,24.6861,88.995,88.922,62.48421384]
["bitfinex","SOLUSD",1646841449412,24.6861,88.995,88.923,113.9]
["bitfinex","SOLUSD",1646841449911,24.6861,88.995,88.922,65.46420526]
["bitfinex","SOLUSD",1646841451114,24.6861,88.995,88.93,16.8644]
["bitfinex","SOLUSD",1646841452216,24.6861,88.995,88.922,65.46420526]
["bitfinex","SOLUSD",1646841452416,24.6861,88.995,88.922,62.48421384]
["bitfinex","SOLUSD",1646841453214,16.8678,88.99,88.922,62.48421384]
["bitfinex","SOLUSD",1646841454336,2.78079354,88.989,88.922,62.48421384]
["bitfinex","SOLUSD",1646841454538,16.8719,88.97,88.903,2.97999142]
["bitfinex","SOLUSD",1646841454838,68.35,88.969,88.893,2.97999142]
["bitfinex","SOLUSD",1646841455038,68.35,88.967,88.855,2.97999142]
["bitfinex","SOLUSD",1646841455241,50.50489354,88.968,88.86,30.6379]
["bitfinex","SOLUSD",1646841455638,47.7241,88.968,88.861,63.54082391]
["bitfinex","SOLUSD",1646841455838,2.78079354,88.967,88.861,63.54082391]
["bitfinex","SOLUSD",1646841456237,71.13079354,88.967,88.861,63.54082391]
["bitfinex","SOLUSD",1646841456741,16.8735,88.96,88.861,2.97999142]
["bitfinex","SOLUSD",1646841456939,16.8735,88.96,88.844,100.0]
["bitfinex","SOLUSD",1646841456940,68.35,88.959,88.844,102.97999142]
["bitfinex","SOLUSD",1646841457138,121.12940921,88.959,88.844,100.0]
["bitfinex","SOLUSD",1646841457340,68.35,88.953,88.844,100.0]
["bitfinex","SOLUSD",1646841457539,68.35,88.949,88.844,100.0]
["bitfinex","SOLUSD",1646841457742,16.8852,88.93,88.845,61.67483913]
["bitfinex","SOLUSD",1646841457939,48.0553,88.929,88.845,61.67483913]
["bitfinex","SOLUSD",1646841458340,50.83609354,88.929,88.845,61.67483913]
["bitfinex","SOLUSD",1646841459239,16.8818,88.92,88.845,61.67483913]
["bitfinex","SOLUSD",1646841462147,50.83609354,88.929,88.85,16.8796]
["bitfinex","SOLUSD",1646841462349,48.0553,88.929,88.85,16.8796]
["bitfinex","SOLUSD",1646841462552,48.0553,88.929,88.851,113.9]
["bitfinex","SOLUSD",1646841462749,24.0650673,88.965,88.852,0.25]
["bitfinex","SOLUSD",1646841462958,119.4294,88.957,88.852,3.22999142]
["bitfinex","SOLUSD",1646841463350,119.4294,88.957,88.873,113.9]
["bitfinex","SOLUSD",1646841463650,119.4294,88.957,88.872,60.53877826]
["bitfinex","SOLUSD",1646841463861,68.35,88.946,88.872,60.53877826]
["bitfinex","SOLUSD",1646841464051,92.4150673,88.946,88.872,60.53877826]
["bitfinex","SOLUSD",1646841464452,16.8782,88.94,88.872,60.53877826]
["bitfinex","SOLUSD",1646841465954,23.6785,88.946,88.872,60.53877826]
["bitfinex","SOLUSD",1646841468959,16.878,88.94,88.872,60.53877826]
["bitfinex","SOLUSD",1646841469161,68.35,88.939,88.872,60.53877826]
["bitfinex","SOLUSD",1646841469359,68.35,88.933,88.83,13.76]
["bitfinex","SOLUSD",1646841469762,2.79259027,88.932,88.825,16.5898]
["bitfinex","SOLUSD",1646841469960,68.35,88.931,88.825,16.5898]
["bitfinex","SOLUSD",1646841470360,2.79259027,88.93,88.826,62.87967631]
["bitfinex","SOLUSD",1646841470559,182.25,88.929,88.826,62.87967631]
["bitfinex","SOLUSD",1646841470764,16.55259027,88.93,88.827,116.87999142]
["bitfinex","SOLUSD",1646841470961,7.3103299,89.021,88.845,113.9]
["bitfinex","SOLUSD",1646841470962,3.10027848,88.964,88.845,113.9]
["bitfinex","SOLUSD",1646841471162,24.0352,88.956,88.846,0.25]
["bitfinex","SOLUSD",1646841471363,24.0352,88.956,88.847,113.9]
["bitfinex","SOLUSD",1646841471562,13.76,88.99,88.849,113.9]
["bitfinex","SOLUSD",1646841471762,13.76,88.99,88.873,113.9]
["bitfinex","SOLUSD",1646841471763,68.35,88.988,88.873,113.9]
["bitfinex","SOLUSD",1646841472261,68.35,88.988,88.875,113.9]
["bitfinex","SOLUSD",1646841472461,68.35,88.988,88.881,113.9]
["bitfinex","SOLUSD",1646841472862,48.2514,88.989,88.9,16.8696]
["bitfinex","SOLUSD",1646841473062,48.2514,88.989,88.901,54.35443242]
["bitfinex","SOLUSD",1646841473661,48.2514,88.989,88.902,145.84256164]
["bitfinex","SOLUSD",1646841474064,48.2514,88.989,88.91,16.8684]
["bitfinex","SOLUSD",1646841474362,48.2514,88.989,88.903,2.97999142]
["bitfinex","SOLUSD",1646841474561,48.2514,88.989,88.91,2.97999142]
["bitfinex","SOLUSD",1646841474763,48.2514,88.989,88.901,54.35443242]
["bitfinex","SOLUSD",1646841474965,68.35,88.988,88.901,54.35443242]
["bitfinex","SOLUSD",1646841475162,68.35,88.979,88.901,54.35443242]
["bitfinex","SOLUSD",1646841475765,48.2514,88.989,88.901,54.35443242]
["bitfinex","SOLUSD",1646841476162,68.35,88.988,88.901,54.35443242]
["bitfinex","SOLUSD",1646841476364,68.35,88.979,88.901,54.35443242]
["bitfinex","SOLUSD",1646841476563,68.35,88.977,88.901,54.35443242]
["bitfinex","SOLUSD",1646841477364,23.9394,88.978,88.901,54.35443242]
["bitfinex","SOLUSD",1646841478369,23.9394,88.978,88.902,113.9]
["bitfinex","SOLUSD",1646841478565,23.9394,88.978,88.91,16.8682]
["bitfinex","SOLUSD",1646841478967,23.9394,88.978,88.911,113.9]
["bitfinex","SOLUSD",1646841479167,24.2162,88.989,88.911,116.87999142]
["bitfinex","SOLUSD",1646841479588,24.2162,88.989,88.93,16.862]
["bitfinex","SOLUSD",1646841479765,24.2162,88.989,88.931,47.85429938]
["bitfinex","SOLUSD",1646841481068,24.2162,88.989,88.902,26.65449142]
["bitfinex","SOLUSD",1646841481265,91.7615,88.988,88.89,13.76]
["bitfinex","SOLUSD",1646841481465,91.7615,88.988,88.881,2.97999142]
["bitfinex","SOLUSD",1646841481671,68.35,88.979,88.881,2.97999142]
["bitfinex","SOLUSD",1646841481866,68.35,88.979,88.87,23.4043]
["bitfinex","SOLUSD",1646841482067,68.35,88.979,88.871,64.36598774]
["bitfinex","SOLUSD",1646841482466,113.9,88.968,88.871,64.36598774]
["bitfinex","SOLUSD",1646841482667,91.7615,88.967,88.871,64.36598774]
["bitfinex","SOLUSD",1646841483267,68.35,88.959,88.871,64.36598774]
["bitfinex","SOLUSD",1646841483669,23.4115,88.967,88.871,64.36598774]
["bitfinex","SOLUSD",1646841483874,23.4115,88.967,88.872,2.97999142]
["bitfinex","SOLUSD",1646841484270,16.8729,88.96,88.872,2.97999142]
["bitfinex","SOLUSD",1646841484469,23.2937,88.959,88.872,2.97999142]
["bitfinex","SOLUSD",1646841485072,23.2937,88.959,88.872,116.87999142]
["bitfinex","SOLUSD",1646841485275,23.2937,88.959,88.874,113.9]
["bitfinex","SOLUSD",1646841485478,23.2937,88.959,88.88,16.8728]
["bitfinex","SOLUSD",1646841485678,23.2937,88.959,88.881,113.9]
["bitfinex","SOLUSD",1646841485882,23.2937,88.959,88.88,30.6328]
["bitfinex","SOLUSD",1646841486180,23.2937,88.959,88.883,113.9]
["bitfinex","SOLUSD",1646841486376,23.2937,88.959,88.882,28.08766512]
["bitfinex","SOLUSD",1646841486577,23.2937,88.959,88.885,48.26451532]
["bitfinex","SOLUSD",1646841486978,23.2937,88.959,88.89,13.76]
["bitfinex","SOLUSD",1646841487598,23.2937,88.959,88.885,48.26451532]
["bitfinex","SOLUSD",1646841488501,16.875,88.95,88.885,48.26451532]
["bitfinex","SOLUSD",1646841489104,68.35,88.949,88.852,2.97999142]
["bitfinex","SOLUSD",1646841489301,92.8324,88.949,88.852,2.97999142]
["bitfinex","SOLUSD",1646841489501,16.8777,88.94,88.852,2.97999142]
["bitfinex","SOLUSD",1646841490103,16.8777,88.94,88.853,61.48433587]
["bitfinex","SOLUSD",1646841490801,68.35,88.939,88.853,61.48433587]
["bitfinex","SOLUSD",1646841491003,68.35,88.939,88.826,28.08766512]
["bitfinex","SOLUSD",1646841491004,68.35,88.919,88.826,28.08766512]
["bitfinex","SOLUSD",1646841491204,68.35,88.917,88.818,24.9563]
["bitfinex","SOLUSD",1646841491902,68.35,88.917,88.819,50.08469105]
["bitfinex","SOLUSD",1646841492102,16.8874,88.89,88.819,50.08469105]
["bitfinex","SOLUSD",1646841493707,49.3827,88.918,88.82,16.8851]
["bitfinex","SOLUSD",1646841494105,49.3827,88.918,88.821,113.9]
["bitfinex","SOLUSD",1646841494404,49.3827,88.918,88.821,2.97999142]
["bitfinex","SOLUSD",1646841494603,49.3827,88.918,88.822,2.97999142]
["bitfinex","SOLUSD",1646841494805,16.8836,88.91,88.83,16.8837]
["bitfinex","SOLUSD",1646841495205,16.8836,88.91,88.83,19.86369142]
["bitfinex","SOLUSD",1646841495810,49.3827,88.918,88.83,19.86369142]
["bitfinex","SOLUSD",1646841496006,2.80155333,88.949,88.831,119.9]
["bitfinex","SOLUSD",1646841496210,11.74772139,88.959,88.87,16.8687]
["bitfinex","SOLUSD",1646841496409,46.2352,88.965,88.872,174.15276301]
["bitfinex","SOLUSD",1646841497106,46.2352,88.965,88.88,56.222]
["bitfinex","SOLUSD",1646841497305,46.2352,88.965,88.891,47.48707091]
["bitfinex","SOLUSD",1646841497707,44.7352,88.965,88.891,47.48707091]
["bitfinex","SOLUSD",1646841498507,16.8734,88.96,88.891,47.48707091]
["bitfinex","SOLUSD",1646841501210,44.7352,88.965,88.891,47.48707091]
["bitfinex","SOLUSD",1646841503111,16.873,88.96,88.891,47.48707091]
["bitfinex","SOLUSD",1646841506612,44.7352,88.965,88.9,16.8704]
["bitfinex","SOLUSD",1646841510514,72.0919,88.991,88.9,37.2304]
["bitfinex","SOLUSD",1646841510715,46.8026,88.99,88.9,37.2304]
["bitfinex","SOLUSD",1646841510917,46.8026,88.99,88.91,16.8683]
["bitfinex","SOLUSD",1646841511115,46.8026,88.99,88.911,49.02747227]
["bitfinex","SOLUSD",1646841512116,63.671,88.99,88.911,49.02747227]
["bitfinex","SOLUSD",1646841512316,46.8026,88.99,88.92,16.8663]
["bitfinex","SOLUSD",1646841512520,46.8026,88.99,88.92,37.9663]
["bitfinex","SOLUSD",1646841513924,0.5644154,89.019,88.92,37.9663]
["bitfinex","SOLUSD",1646841514120,0.5644154,89.019,88.921,9.22999142]
["bitfinex","SOLUSD",1646841514319,0.5644154,89.019,88.95,16.8574]
["bitfinex","SOLUSD",1646841514520,0.5644154,89.019,88.951,59.22935208]
["bitfinex","SOLUSD",1646841515019,0.5644154,89.019,88.96,56.1731]
["bitfinex","SOLUSD",1646841515220,0.5644154,89.019,88.971,51.702817]
["bitfinex","SOLUSD",1646841515419,0.5644154,89.019,88.971,59.622817]
["bitfinex","SOLUSD",1646841515621,0.5644154,89.019,88.98,16.8531]
["bitfinex","SOLUSD",1646841515923,0.5644154,89.019,88.98,30.6131]
["bitfinex","SOLUSD",1646841516522,0.5644154,89.019,88.981,6.0]
["bitfinex","SOLUSD",1646841516728,16.8503,89.08,89.0,16.8495]
["bitfinex","SOLUSD",1646841516924,3.10027848,89.113,89.01,13.76]
["bitfinex","SOLUSD",1646841517127,100.0,89.124,89.011,6.25]
["bitfinex","SOLUSD",1646841517325,47.6171,89.129,89.02,56.1362]
["bitfinex","SOLUSD",1646841517523,47.6171,89.129,89.03,13.76]
["bitfinex","SOLUSD",1646841518125,47.6171,89.129,89.04,16.8402]
["bitfinex","SOLUSD",1646841518326,47.6171,89.129,89.041,51.95256924]
["bitfinex","SOLUSD",1646841519827,47.6171,89.129,89.05,16.8407]
["bitfinex","SOLUSD",1646841520026,47.6171,89.129,89.041,51.95256924]
["bitfinex","SOLUSD",1646841520328,68.35,89.128,89.03,13.76]
["bitfinex","SOLUSD",1646841520627,2.83639219,89.109,89.011,2.97999142]
["bitfinex","SOLUSD",1646841520847,16.8525,89.07,89.01,13.76]
["bitfinex","SOLUSD",1646841521149,48.8903,89.099,89.01,13.76]
["bitfinex","SOLUSD",1646841521349,48.8903,89.099,89.011,53.44684252]
["bitfinex","SOLUSD",1646841521549,2.8768237,89.079,89.011,53.44684252]
["bitfinex","SOLUSD",1646841521749,0.04043151,89.079,89.011,53.44684252]
["bitfinex","SOLUSD",1646841522349,0.04043151,89.079,89.01,13.76]
["bitfinex","SOLUSD",1646841522550,2.83639219,89.078,89.01,13.76]
["bitfinex","SOLUSD",1646841522750,2.83639219,89.078,89.0,130.48809505]
["bitfinex","SOLUSD",1646841523253,2.83639219,89.078,89.001,61.85040533]
["bitfinex","SOLUSD",1646841524053,16.8528,89.07,88.99,13.76]
["bitfinex","SOLUSD",1646841524253,16.8528,89.07,88.98,13.76]
["bitfinex","SOLUSD",1646841524451,2.84234332,89.069,88.98,13.76]
["bitfinex","SOLUSD",1646841525052,2.84234332,89.069,88.981,60.2795653]
["bitfinex","SOLUSD",1646841525451,16.8556,89.05,88.981,60.2795653]
["bitfinex","SOLUSD",1646841525854,16.8556,89.05,88.98,13.76]
["bitfinex","SOLUSD",1646841526054,16.8556,89.05,88.96,13.76]
["bitfinex","SOLUSD",1646841526856,16.8556,89.05,88.961,52.71528818]
["bitfinex","SOLUSD",1646841527253,68.35,89.049,88.961,52.71528818]
["bitfinex","SOLUSD",1646841527455,16.8592,89.04,88.961,52.71528818]
["bitfinex","SOLUSD",1646841529360,68.35,89.039,88.947,2.97999142]
["bitfinex","SOLUSD",1646841529558,16.8659,89.01,88.937,2.97999142]
["bitfinex","SOLUSD",1646841529760,68.35,89.009,88.908,2.97999142]
["bitfinex","SOLUSD",1646841529960,68.35,89.005,88.891,2.97999142]
["bitfinex","SOLUSD",1646841530360,2.84234332,89.004,88.892,61.16832808]
["bitfinex","SOLUSD",1646841530659,16.8753,88.98,88.892,61.16832808]
["bitfinex","SOLUSD",1646841531260,16.8753,88.98,88.893,113.9]
["bitfinex","SOLUSD",1646841531460,16.8753,88.98,88.893,116.87999142]
["bitfinex","SOLUSD",1646841531661,16.8753,88.98,88.893,113.9]
["bitfinex","SOLUSD",1646841531864,16.8753,88.98,88.894,2.97999142]
["bitfinex","SOLUSD",1646841533162,16.8753,88.98,88.9,16.8691]
["bitfinex","SOLUSD",1646841533762,16.8753,88.98,88.894,2.97999142]
["bitfinex","SOLUSD",1646841534564,23.4009,88.989,88.901,113.9]
["bitfinex","SOLUSD",1646841534763,23.4009,88.989,88.901,121.28]
["bitfinex","SOLUSD",1646841535163,23.4687,89.003,88.902,2.97999142]
["bitfinex","SOLUSD",1646841535564,16.8672,88.99,88.902,2.97999142]
["bitfinex","SOLUSD",1646841535764,16.8672,88.99,88.9,13.76]
["bitfinex","SOLUSD",1646841536967,16.8672,88.99,88.9,30.63]
["bitfinex","SOLUSD",1646841537364,16.8672,88.99,88.901,113.9]
["bitfinex","SOLUSD",1646841537565,16.8672,88.99,88.901,123.95999142]
["bitfinex","SOLUSD",1646841537866,26.43268722,89.026,88.931,113.9]
["bitfinex","SOLUSD",1646841538064,0.04043151,89.079,88.934,113.9]
["bitfinex","SOLUSD",1646841538264,0.04043151,89.079,88.933,55.82429486]
["bitfinex","SOLUSD",1646841538265,0.04043151,89.079,88.943,113.9]
["bitfinex","SOLUSD",1646841538464,0.04043151,89.079,88.973,113.9]
["bitfinex","SOLUSD",1646841538665,0.04043151,89.079,88.981,113.9]
["bitfinex","SOLUSD",1646841538870,0.04043151,89.079,88.993,113.9]
["bitfinex","SOLUSD",1646841539065,0.04043151,89.079,89.001,113.9]
["bitfinex","SOLUSD",1646841539364,0.04043151,89.079,89.0,13.76]
["bitfinex","SOLUSD",1646841539365,0.04043151,89.079,89.021,113.9]
["bitfinex","SOLUSD",1646841539568,0.04043151,89.079,89.031,113.9]
["bitfinex","SOLUSD",1646841539765,0.00043151,89.079,89.033,113.9]
["bitfinex","SOLUSD",1646841539970,0.00043151,89.079,89.035,113.9]
["bitfinex","SOLUSD",1646841540165,0.00043151,89.079,89.037,113.9]
["bitfinex","SOLUSD",1646841540365,0.00043151,89.079,89.051,113.9]
["bitfinex","SOLUSD",1646841540569,0.00043151,89.079,89.059,100.0]
["bitfinex","SOLUSD",1646841540768,0.00043151,89.079,89.07,13.76]
["bitfinex","SOLUSD",1646841540968,0.00043151,89.079,89.071,113.9]
["bitfinex","SOLUSD",1646841541166,0.00043151,89.079,89.07,13.76]
["bitfinex","SOLUSD",1646841541368,0.00043151,89.079,89.06,2.97999142]
["bitfinex","SOLUSD",1646841541577,0.00043151,89.079,89.04,13.76]
["bitfinex","SOLUSD",1646841544269,0.00043151,89.079,89.004,2.97999142]
["bitfinex","SOLUSD",1646841544872,17.58408589,89.079,89.0,13.76]
["bitfinex","SOLUSD",1646841545070,17.58408589,89.079,89.001,2.97999142]
["bitfinex","SOLUSD",1646841545269,0.00043151,89.079,89.001,61.51144148]
["bitfinex","SOLUSD",1646841545470,0.00043151,89.079,89.002,113.9]
["bitfinex","SOLUSD",1646841546071,0.00043151,89.079,89.003,3.22999142]
["bitfinex","SOLUSD",1646841546269,0.00043151,89.079,89.005,113.9]
["bitfinex","SOLUSD",1646841546469,0.00043151,89.079,89.004,6.0]
["bitfinex","SOLUSD",1646841546470,0.00043151,89.079,89.007,113.9]
["bitfinex","SOLUSD",1646841546670,0.00043151,89.079,89.021,113.9]
["bitfinex","SOLUSD",1646841546869,0.00043151,89.079,89.031,113.9]
["bitfinex","SOLUSD",1646841547473,0.00043151,89.079,89.032,2.97999142]
["bitfinex","SOLUSD",1646841547671,0.00043151,89.079,89.033,0.25]
["bitfinex","SOLUSD",1646841547871,0.00043151,89.079,89.041,113.9]
["bitfinex","SOLUSD",1646841548070,0.00043151,89.079,89.033,6.25]
["bitfinex","SOLUSD",1646841548071,0.00043151,89.079,89.051,113.9]
["bitfinex","SOLUSD",1646841548272,0.00043151,89.079,89.061,113.9]
["bitfinex","SOLUSD",1646841548472,0.00043151,89.079,89.071,113.9]
["bitfinex","SOLUSD",1646841548669,0.00043151,89.079,89.07,13.76]
["bitfinex","SOLUSD",1646841549071,0.00043151,89.079,89.037,2.97999142]
["bitfinex","SOLUSD",1646841549272,0.00043151,89.079,89.05,13.76]
["bitfinex","SOLUSD",1646841549473,0.00043151,89.079,89.03,13.76]
["bitfinex","SOLUSD",1646841549670,0.00043151,89.079,89.021,2.97999142]
["bitfinex","SOLUSD",1646841549671,0.00043151,89.079,89.041,113.9]
["bitfinex","SOLUSD",1646841549870,0.00043151,89.079,89.05,16.73999142]
["bitfinex","SOLUSD",1646841550073,0.00043151,89.079,89.05,13.76]
["bitfinex","SOLUSD",1646841550473,0.00043151,89.079,89.05,16.73999142]
["bitfinex","SOLUSD",1646841550872,0.00043151,89.079,89.051,113.9]
["bitfinex","SOLUSD",1646841551471,0.00043151,89.079,89.05,13.76]
["bitfinex","SOLUSD",1646841552677,0.00043151,89.079,89.0,13.76]
["bitfinex","SOLUSD",1646841553074,0.00043151,89.079,89.001,116.87999142]
["bitfinex","SOLUSD",1646841553476,0.00043151,89.079,89.001,113.9]
["bitfinex","SOLUSD",1646841554275,0.00043151,89.079,89.002,50.51314807]
["bitfinex","SOLUSD",1646841554476,0.00043151,89.079,89.0,13.76]
["bitfinex","SOLUSD",1646841554679,0.00043151,89.079,88.973,2.97999142]
["bitfinex","SOLUSD",1646841554878,16.8543,89.07,88.973,2.97999142]
["bitfinex","SOLUSD",1646841555083,16.8543,89.07,88.96,13.76]
["bitfinex","SOLUSD",1646841555278,68.35,89.069,88.946,2.97999142]
["bitfinex","SOLUSD",1646841555477,143.7128,89.069,88.948,113.9]
["bitfinex","SOLUSD",1646841555776,68.35,89.065,88.948,113.9]
["bitfinex","SOLUSD",1646841555976,68.35,89.065,88.947,59.29882793]
["bitfinex","SOLUSD",1646841555977,16.8631,89.04,88.947,59.29882793]
["bitfinex","SOLUSD",1646841556178,16.8631,89.04,88.931,2.97999142]
["bitfinex","SOLUSD",1646841556378,16.8631,89.04,88.92,13.76]
["bitfinex","SOLUSD",1646841556778,68.35,89.037,88.92,13.76]
["bitfinex","SOLUSD",1646841557177,20.06,89.04,88.921,48.5453265]
["bitfinex","SOLUSD",1646841557178,16.868,89.01,88.921,48.5453265]
["bitfinex","SOLUSD",1646841557578,16.868,89.01,88.922,113.9]
["bitfinex","SOLUSD",1646841557980,16.868,89.01,88.921,48.5453265]
["bitfinex","SOLUSD",1646841559181,16.868,89.01,88.9,30.6277]
["bitfinex","SOLUSD",1646841559686,16.868,89.01,88.901,113.9]
["bitfinex","SOLUSD",1646841559885,68.35,89.009,88.9,30.6277]
["bitfinex","SOLUSD",1646841560082,68.35,89.009,88.869,141.09194101]
["bitfinex","SOLUSD",1646841560083,16.873,88.98,88.884,2.97999142]
["bitfinex","SOLUSD",1646841560484,16.873,88.98,88.862,2.97999142]
["bitfinex","SOLUSD",1646841560686,70.4926,88.979,88.862,2.97999142]
["bitfinex","SOLUSD",1646841561087,70.4926,88.979,88.863,48.05153667]
["bitfinex","SOLUSD",1646841561484,16.8731,88.97,88.863,48.05153667]
["bitfinex","SOLUSD",1646841561686,68.35,88.969,88.862,2.97999142]
["bitfinex","SOLUSD",1646841561887,68.35,88.959,88.85,2.97999142]
["bitfinex","SOLUSD",1646841562106,182.25,88.959,88.795,29.37539924]
["bitfinex","SOLUSD",1646841562309,68.35,88.957,88.804,100.0]
["bitfinex","SOLUSD",1646841562506,68.35,88.957,88.78,13.76]
["bitfinex","SOLUSD",1646841562707,68.35,88.935,88.805,53.23403339]
["bitfinex","SOLUSD",1646841562910,68.35,88.929,88.805,53.23403339]
["bitfinex","SOLUSD",1646841563107,13.76,88.93,88.805,53.23403339]
["bitfinex","SOLUSD",1646841563306,2.86456604,88.928,88.805,53.23403339]
["bitfinex","SOLUSD",1646841563707,41.39008918,88.927,88.77,13.76]
["bitfinex","SOLUSD",1646841564005,10.09342803,88.926,88.77,13.76]
["bitfinex","SOLUSD",1646841564208,16.8932,88.9,88.79,16.8886]
["bitfinex","SOLUSD",1646841564606,16.8932,88.9,88.791,47.15982746]
["bitfinex","SOLUSD",1646841565006,74.541,88.899,88.791,47.15982746]
["bitfinex","SOLUSD",1646841565206,74.541,88.899,88.8,16.8867]
["bitfinex","SOLUSD",1646841567714,74.541,88.899,88.791,47.15982746]
["bitfinex","SOLUSD",1646841568113,2.86820062,88.898,88.791,47.15982746]
["bitfinex","SOLUSD",1646841568511,16.8896,88.89,88.791,47.15982746]
["bitfinex","SOLUSD",1646841568711,30.6496,88.89,88.791,47.15982746]
["bitfinex","SOLUSD",1646841569011,2.86820062,88.889,88.764,100.0]
["bitfinex","SOLUSD",1646841569211,2.86820062,88.889,88.74,13.76]
["bitfinex","SOLUSD",1646841569411,20.18685606,88.888,88.749,100.0]
["bitfinex","SOLUSD",1646841569812,16.8956,88.86,88.724,17.1283]
["bitfinex","SOLUSD",1646841570013,30.6556,88.86,88.734,100.0]
["bitfinex","SOLUSD",1646841570213,2.86820062,88.859,88.734,100.0]
["bitfinex","SOLUSD",1646841570413,29.19188025,88.859,88.734,100.0]
["bitfinex","SOLUSD",1646841570816,2.86820062,88.858,88.734,100.0]
["bitfinex","SOLUSD",1646841571012,23.05505668,88.858,88.76,52.77142093]
["bitfinex","SOLUSD",1646841571415,2.86820062,88.857,88.775,48.30682125]
["bitfinex","SOLUSD",1646841571816,2.86820062,88.889,88.775,162.20682125]
["bitfinex","SOLUSD",1646841572014,13.76,88.9,88.775,48.30682125]
["bitfinex","SOLUSD",1646841572215,16.23563742,88.893,88.775,48.30682125]
["bitfinex","SOLUSD",1646841572423,16.8919,88.88,88.775,48.30682125]
["bitfinex","SOLUSD",1646841572816,16.8919,88.88,88.781,113.9]
["bitfinex","SOLUSD",1646841573017,20.18685606,88.906,88.775,48.30682125]
["bitfinex","SOLUSD",1646841573418,2.86820062,88.885,88.775,162.20682125]
["bitfinex","SOLUSD",1646841573617,2.86820062,88.904,88.775,162.20682125]
["bitfinex","SOLUSD",1646841573820,2.86820062,88.904,88.791,113.9]
["bitfinex","SOLUSD",1646841574018,79.289,88.948,88.793,113.9]
["bitfinex","SOLUSD",1646841574219,26.32906545,88.937,88.795,113.9]
["bitfinex","SOLUSD",1646841574419,26.32906545,88.937,88.811,113.9]
["bitfinex","SOLUSD",1646841574618,16.882,88.93,88.82,13.76]
["bitfinex","SOLUSD",1646841574819,16.882,88.93,88.821,62.36842024]
["bitfinex","SOLUSD",1646841575018,16.882,88.93,88.821,65.34841166]
["bitfinex","SOLUSD",1646841575219,16.882,88.93,88.83,16.8804]
["bitfinex","SOLUSD",1646841575420,35.06202803,88.944,88.822,113.9]
["bitfinex","SOLUSD",1646841575421,10.09342803,88.944,88.841,113.9]
["bitfinex","SOLUSD",1646841575621,150.8682,88.986,88.851,113.9]
["bitfinex","SOLUSD",1646841575824,2.86820062,88.97,88.853,113.9]
["bitfinex","SOLUSD",1646841576024,2.86820062,88.97,88.855,113.9]
["bitfinex","SOLUSD",1646841576223,150.8682,88.986,88.861,113.9]
["bitfinex","SOLUSD",1646841576224,2.86820062,88.985,88.861,113.9]
["bitfinex","SOLUSD",1646841576423,2.86820062,88.985,88.86,30.6337]
["bitfinex","SOLUSD",1646841576623,24.04999212,88.984,88.86,30.6337]
["bitfinex","SOLUSD",1646841576823,47.92435861,88.984,88.86,13.76]
["bitfinex","SOLUSD",1646841577024,2.86820062,88.983,88.86,13.76]
["bitfinex","SOLUSD",1646841577224,16.8744,88.98,88.858,55.54763962]
["bitfinex","SOLUSD",1646841577424,30.6344,88.98,88.858,55.54763962]
["bitfinex","SOLUSD",1646841577626,86.27922435,88.979,88.858,55.54763962]
["bitfinex","SOLUSD",1646841577825,224.22921647,88.979,88.83,13.76]
["bitfinex","SOLUSD",1646841578024,68.35,88.977,88.82,13.76]
["bitfinex","SOLUSD",1646841578327,16.8821,88.95,88.82,13.76]
["bitfinex","SOLUSD",1646841578526,17.92922435,88.976,88.821,116.87999142]
["bitfinex","SOLUSD",1646841578725,2.86820062,88.949,88.823,113.9]
["bitfinex","SOLUSD",1646841578924,2.86820062,88.949,88.825,113.9]
["bitfinex","SOLUSD",1646841579125,2.86820062,88.949,88.841,113.9]
["bitfinex","SOLUSD",1646841579423,2.86820062,88.949,88.85,16.8769]
["bitfinex","SOLUSD",1646841579623,2.86820062,88.949,88.842,48.61159395]
["bitfinex","SOLUSD",1646841580624,2.86820062,88.949,88.843,113.9]
["bitfinex","SOLUSD",1646841581125,2.86820062,88.949,88.851,113.9]
["bitfinex","SOLUSD",1646841582326,2.86820062,88.949,88.842,48.61159395]
["bitfinex","SOLUSD",1646841583330,2.86820062,88.949,88.843,113.9]
["bitfinex","SOLUSD",1646841583530,2.86820062,88.949,88.85,16.8777]
["bitfinex","SOLUSD",1646841583728,2.86820062,88.949,88.842,48.61159395]
["bitfinex","SOLUSD",1646841583929,16.8809,88.94,88.842,48.61159395]
["bitfinex","SOLUSD",1646841584129,56.2742,88.96,88.842,48.61159395]
["bitfinex","SOLUSD",1646841584332,56.2742,88.96,88.843,113.9]
["bitfinex","SOLUSD",1646841585131,56.2742,88.96,88.842,48.61159395]
["bitfinex","SOLUSD",1646841585132,56.2742,88.96,88.851,113.9]
["bitfinex","SOLUSD",1646841585732,2.87245958,88.968,88.851,113.9]
["bitfinex","SOLUSD",1646841586735,16.8776,88.96,88.851,113.9]
["bitfinex","SOLUSD",1646841587033,24.8357,88.969,88.863,113.9]
["bitfinex","SOLUSD",1646841587638,24.8357,88.969,88.864,2.97999142]
["bitfinex","SOLUSD",1646841587835,24.8357,88.969,88.871,113.9]
["bitfinex","SOLUSD",1646841588236,24.8357,88.969,88.872,2.97999142]
["bitfinex","SOLUSD",1646841588734,1.52915385,89.005,88.872,2.97999142]
["bitfinex","SOLUSD",1646841588934,1.52915385,89.006,88.872,2.97999142]
["bitfinex","SOLUSD",1646841589134,1.52915385,89.006,88.879,113.9]
["bitfinex","SOLUSD",1646841589336,1.52915385,89.007,88.891,113.9]
["bitfinex","SOLUSD",1646841589536,1.52915385,89.007,88.89,13.76]
["bitfinex","SOLUSD",1646841589537,16.8687,89.0,88.893,113.9]
["bitfinex","SOLUSD",1646841589738,1.52915385,89.003,88.892,57.48433025]
["bitfinex","SOLUSD",1646841590238,23.4143,89.018,88.892,57.48433025]
["bitfinex","SOLUSD",1646841590239,1.52915385,88.996,88.892,57.48433025]
["bitfinex","SOLUSD",1646841590435,1.52915385,88.99,88.892,57.48433025]
["bitfinex","SOLUSD",1646841590637,68.35,88.985,88.86,13.76]
["bitfinex","SOLUSD",1646841590836,1.52915385,88.99,88.819,100.0]
["bitfinex","SOLUSD",1646841590837,68.35,88.979,88.859,2.97999142]
["bitfinex","SOLUSD",1646841591436,2.88473307,88.978,88.859,2.97999142]
["bitfinex","SOLUSD",1646841591636,2.88473307,88.978,88.86,51.19041455]
["bitfinex","SOLUSD",1646841591837,2.88473307,88.978,88.861,113.9]
["bitfinex","SOLUSD",1646841592236,16.8765,88.96,88.861,113.9]
["bitfinex","SOLUSD",1646841593039,2.88473307,88.978,88.861,113.9]
["bitfinex","SOLUSD",1646841593442,23.4143,88.984,88.871,113.9]
["bitfinex","SOLUSD",1646841593838,23.4143,88.984,88.872,2.97999142]
["bitfinex","SOLUSD",1646841594237,23.4143,88.984,88.88,113.9]
["bitfinex","SOLUSD",1646841594437,23.4143,88.984,88.882,113.9]
["bitfinex","SOLUSD",1646841594639,23.4143,88.984,88.9,16.8682]
["bitfinex","SOLUSD",1646841594838,23.4143,88.984,88.901,52.07496944]
["bitfinex","SOLUSD",1646841595440,23.4143,88.984,88.902,113.9]
["bitfinex","SOLUSD",1646841597462,23.4143,88.984,88.901,52.07496944]
["bitfinex","SOLUSD",1646841598061,23.4143,88.984,88.91,16.8683]
["bitfinex","SOLUSD",1646841598262,23.4143,88.984,88.911,113.9]
["bitfinex","SOLUSD",1646841599261,23.4143,88.984,88.902,113.9]
["bitfinex","SOLUSD",1646841599660,23.4143,88.984,88.92,16.865]
["bitfinex","SOLUSD",1646841599861,23.4143,88.984,88.921,55.76803208]
["bitfinex","SOLUSD",1646841600061,23.4143,88.984,88.922,113.9]
["bitfinex","SOLUSD",1646841600463,1.52915385,89.013,88.922,113.9]
["bitfinex","SOLUSD",1646841600664,1.52915385,89.015,88.93,16.8643]
["bitfinex","SOLUSD",1646841600864,1.52915385,89.015,88.93,30.6243]
["bitfinex","SOLUSD",1646841601468,1.52915385,89.015,88.931,113.9]
["bitfinex","SOLUSD",1646841601666,1.52915385,89.019,88.931,113.9]
["bitfinex","SOLUSD",1646841601866,1.52915385,89.028,88.931,113.9]
["bitfinex","SOLUSD",1646841602067,1.52915385,89.024,88.931,113.9]
["bitfinex","SOLUSD",1646841602466,1.52915385,89.021,88.94,16.8615]
["bitfinex","SOLUSD",1646841602665,1.52915385,89.014,88.941,51.10111673]
["bitfinex","SOLUSD",1646841602866,1.52915385,89.003,88.94,13.76]
["bitfinex","SOLUSD",1646841603267,1.52915385,88.999,88.94,13.76]
["bitfinex","SOLUSD",1646841603668,1.52915385,89.0,88.94,13.76]
["bitfinex","SOLUSD",1646841603870,1.52915385,88.998,88.941,47.39470098]
["bitfinex","SOLUSD",1646841604069,2.88473319,89.013,88.941,47.39470098]
["bitfinex","SOLUSD",1646841604070,1.52915385,88.997,88.941,47.39470098]
["bitfinex","SOLUSD",1646841604467,1.52915385,88.999,88.941,47.39470098]
["bitfinex","SOLUSD",1646841604668,1.52915385,89.006,88.941,47.39470098]
["bitfinex","SOLUSD",1646841605673,1.52915385,89.007,88.941,47.39470098]
["bitfinex","SOLUSD",1646841606970,1.52915385,89.008,88.941,47.39470098]
["bitfinex","SOLUSD",1646841607772,1.52915385,89.007,88.941,47.39470098]
["bitfinex","SOLUSD",1646841607974,1.52915385,89.006,88.941,47.39470098]
["bitfinex","SOLUSD",1646841608373,1.52915385,89.007,88.941,47.39470098]
["bitfinex","SOLUSD",1646841609575,1.52915385,89.016,88.941,47.39470098]
["bitfinex","SOLUSD",1646841609774,1.52915385,89.021,88.941,47.39470098]
["bitfinex","SOLUSD",1646841609976,1.52915385,89.023,88.941,47.39470098]
["bitfinex","SOLUSD",1646841610379,1.52915385,89.023,88.95,16.8608]
["bitfinex","SOLUSD",1646841610576,1.52915385,89.035,88.96,13.76]
["bitfinex","SOLUSD",1646841610778,1.52915385,89.026,88.941,47.39470098]
["bitfinex","SOLUSD",1646841610977,2.89098243,89.022,88.94,13.76]
["bitfinex","SOLUSD",1646841611380,2.89098243,89.022,88.92,13.76]
["bitfinex","SOLUSD",1646841611579,16.8681,89.01,88.921,113.9]
["bitfinex","SOLUSD",1646841611778,1.52915385,89.015,88.921,113.9]
["bitfinex","SOLUSD",1646841611985,1.52915385,89.016,88.925,113.9]
["bitfinex","SOLUSD",1646841612178,80.95205385,89.021,88.925,113.9]
["bitfinex","SOLUSD",1646841612379,79.4229,89.021,88.926,2.97999142]
["bitfinex","SOLUSD",1646841612580,1.52915385,89.032,88.941,113.9]
["bitfinex","SOLUSD",1646841612784,1.52915385,89.03,88.943,113.9]
["bitfinex","SOLUSD",1646841612983,1.52915385,89.029,88.942,49.02544162]
["bitfinex","SOLUSD",1646841613280,1.52915385,89.026,88.942,49.02544162]
["bitfinex","SOLUSD",1646841613681,1.52915385,89.029,88.942,49.02544162]
["bitfinex","SOLUSD",1646841613981,1.52915385,89.028,88.951,113.9]
["bitfinex","SOLUSD",1646841614181,1.52915385,89.029,88.96,13.76]
["bitfinex","SOLUSD",1646841614383,1.52915385,89.029,88.961,48.27962972]
["bitfinex","SOLUSD",1646841614606,1.52915385,89.035,88.962,113.9]
["bitfinex","SOLUSD",1646841614782,1.52915385,89.034,88.962,113.9]
["bitfinex","SOLUSD",1646841614983,1.52915385,89.036,88.962,113.9]
["bitfinex","SOLUSD",1646841615382,72.89825385,89.04,88.962,113.9]
["bitfinex","SOLUSD",1646841615984,1.52915385,89.039,88.962,113.9]
["bitfinex","SOLUSD",1646841616582,72.89825385,89.04,88.962,113.9]
["bitfinex","SOLUSD",1646841616782,46.9782,89.04,88.962,113.9]
["bitfinex","SOLUSD",1646841616983,1.52915385,89.046,88.971,113.9]
["bitfinex","SOLUSD",1646841617186,0.69915385,89.046,88.981,113.9]
["bitfinex","SOLUSD",1646841617383,72.9855,89.053,88.991,113.9]
["bitfinex","SOLUSD",1646841617682,48.1404,89.084,88.991,113.9]
["bitfinex","SOLUSD",1646841617983,27.95486868,89.112,89.001,113.9]
["bitfinex","SOLUSD",1646841618183,27.95486868,89.112,89.011,113.9]
["bitfinex","SOLUSD",1646841618184,6.2042377,89.111,89.011,113.9]
["bitfinex","SOLUSD",1646841618383,6.2042377,89.111,89.02,13.76]
["bitfinex","SOLUSD",1646841618583,6.2042377,89.111,89.021,113.9]
["bitfinex","SOLUSD",1646841618784,6.2042377,89.114,89.021,113.9]
["bitfinex","SOLUSD",1646841619085,127.2731,89.115,89.031,113.9]
["bitfinex","SOLUSD",1646841619285,127.2731,89.115,89.041,113.9]
["bitfinex","SOLUSD",1646841619484,127.2731,89.115,89.04,13.76]
["bitfinex","SOLUSD",1646841619485,127.2731,89.115,89.051,113.9]
["bitfinex","SOLUSD",1646841620285,79.6233,89.115,89.051,113.9]
["bitfinex","SOLUSD",1646841620685,16.8422,89.14,89.051,113.9]
["bitfinex","SOLUSD",1646841621487,3.10027848,89.157,89.061,113.9]
["bitfinex","SOLUSD",1646841621685,127.0361,89.159,89.071,113.9]
["bitfinex","SOLUSD",1646841622287,3.10027848,89.186,89.073,113.9]
["bitfinex","SOLUSD",1646841622489,3.10027848,89.198,89.091,113.9]
["bitfinex","SOLUSD",1646841622686,500.01124341,89.192,89.111,113.9]
["bitfinex","SOLUSD",1646841622886,3.10027848,89.244,89.121,113.9]
["bitfinex","SOLUSD",1646841623089,23.0388,89.243,89.121,113.9]
["bitfinex","SOLUSD",1646841623287,23.0388,89.243,89.122,2.97999142]
["bitfinex","SOLUSD",1646841623487,23.0388,89.243,89.12,13.76]
["bitfinex","SOLUSD",1646841623488,16.8246,89.24,89.12,13.76]
["bitfinex","SOLUSD",1646841623688,6.19680739,89.239,89.12,13.76]
["bitfinex","SOLUSD",1646841623892,23.5672,89.242,89.121,2.97999142]
["bitfinex","SOLUSD",1646841624289,44.53024281,89.242,89.121,2.97999142]
["bitfinex","SOLUSD",1646841624489,44.53024281,89.242,89.12,13.76]
["bitfinex","SOLUSD",1646841625089,16.827,89.22,89.12,30.5855]
["bitfinex","SOLUSD",1646841626290,16.827,89.22,89.12,13.76]
["bitfinex","SOLUSD",1646841626692,22.95637614,89.219,89.12,13.76]
["bitfinex","SOLUSD",1646841626891,16.8321,89.2,89.12,13.76]
["bitfinex","SOLUSD",1646841627090,16.8321,89.2,89.084,2.97999142]
["bitfinex","SOLUSD",1646841627291,132.55760665,89.199,89.09,13.76]
["bitfinex","SOLUSD",1646841627494,285.81582082,89.199,89.07,1.2643691]
["bitfinex","SOLUSD",1646841627690,68.35,89.189,89.07,1.2643691]
["bitfinex","SOLUSD",1646841627894,75.2,89.189,89.07,1.2643691]
["bitfinex","SOLUSD",1646841628091,32.45152082,89.188,89.07,1.2643691]
["bitfinex","SOLUSD",1646841628290,24.0068,89.187,89.07,1.2643691]
["bitfinex","SOLUSD",1646841628495,68.35,89.169,89.07,1.2643691]
["bitfinex","SOLUSD",1646841628692,76.15,89.169,89.07,1.2643691]
["bitfinex","SOLUSD",1646841628893,68.35,89.167,89.07,1.2643691]
["bitfinex","SOLUSD",1646841629292,68.35,89.165,89.07,1.2643691]
["bitfinex","SOLUSD",1646841629691,16.8478,89.14,89.07,1.2643691]
["bitfinex","SOLUSD",1646841631100,16.8535,89.12,89.07,1.2643691]
["bitfinex","SOLUSD",1646841631598,16.8535,89.12,89.0,13.76]
["bitfinex","SOLUSD",1646841631799,68.35,89.118,89.0,13.76]
["bitfinex","SOLUSD",1646841632001,73.58,89.118,89.0,13.76]
["bitfinex","SOLUSD",1646841632396,96.53099032,89.118,89.0,13.76]
["bitfinex","SOLUSD",1646841632600,182.25,89.116,89.0,13.76]
["bitfinex","SOLUSD",1646841632797,68.35,89.116,89.0,13.76]
["bitfinex","SOLUSD",1646841632997,16.8563,89.09,89.0,13.76]
["bitfinex","SOLUSD",1646841634196,16.8563,89.09,89.001,52.53631288]
["bitfinex","SOLUSD",1646841634996,16.8563,89.09,89.0,13.76]
["bitfinex","SOLUSD",1646841635598,16.8556,89.08,89.0,13.76]
["bitfinex","SOLUSD",1646841635800,16.8556,89.08,88.98,13.76]
["bitfinex","SOLUSD",1646841636000,16.8556,89.08,88.989,62.2627657]
["bitfinex","SOLUSD",1646841637423,16.8556,89.08,88.971,2.97999142]
["bitfinex","SOLUSD",1646841637624,68.35,89.059,88.97,13.76]
["bitfinex","SOLUSD",1646841637829,68.35,89.059,88.949,100.0]
["bitfinex","SOLUSD",1646841638023,68.35,89.059,88.898,49.8287]
["bitfinex","SOLUSD",1646841638224,113.9,89.076,88.93,13.76]
["bitfinex","SOLUSD",1646841638225,68.35,89.057,88.93,13.76]
["bitfinex","SOLUSD",1646841638524,68.35,89.057,88.931,177.6070358]
["bitfinex","SOLUSD",1646841638724,2.89795363,89.056,88.931,177.6070358]
["bitfinex","SOLUSD",1646841638925,5.618,89.055,88.931,180.58702722]
["bitfinex","SOLUSD",1646841639124,16.8652,89.04,88.932,2.97999142]
["bitfinex","SOLUSD",1646841641129,16.8652,89.04,88.941,113.9]
["bitfinex","SOLUSD",1646841641442,16.8652,89.04,88.95,13.76]
["bitfinex","SOLUSD",1646841641628,16.8652,89.04,88.942,2.97999142]
["bitfinex","SOLUSD",1646841641629,16.8652,89.04,88.951,64.61523463]
["bitfinex","SOLUSD",1646841642628,5.618,89.039,88.951,64.61523463]
["bitfinex","SOLUSD",1646841643229,16.8652,89.04,88.951,64.61523463]
["bitfinex","SOLUSD",1646841643829,16.8652,89.04,88.92,13.76]
["bitfinex","SOLUSD",1646841643830,76.86595363,89.039,88.92,13.76]
["bitfinex","SOLUSD",1646841644029,76.86595363,89.039,88.904,100.0]
["bitfinex","SOLUSD",1646841644030,16.8718,89.01,88.904,100.0]
["bitfinex","SOLUSD",1646841644231,5.62,89.009,88.9,13.76]
["bitfinex","SOLUSD",1646841644730,5.62,89.025,88.901,46.62911195]
["bitfinex","SOLUSD",1646841644930,56.2394,89.02,88.901,46.62911195]
["bitfinex","SOLUSD",1646841645132,46.875,89.024,88.901,46.62911195]
["bitfinex","SOLUSD",1646841645435,46.875,89.024,88.902,113.9]
["bitfinex","SOLUSD",1646841645731,46.875,89.024,88.904,113.9]
["bitfinex","SOLUSD",1646841645931,46.875,89.024,88.903,0.25]
["bitfinex","SOLUSD",1646841645932,22.5132,89.039,88.911,113.9]
["bitfinex","SOLUSD",1646841646133,22.5132,89.039,88.921,113.9]
["bitfinex","SOLUSD",1646841646331,22.5132,89.039,88.922,47.37518903]
["bitfinex","SOLUSD",1646841646531,22.5132,89.039,88.922,47.12518903]
["bitfinex","SOLUSD",1646841646935,23.5699,89.038,88.922,47.12518903]
["bitfinex","SOLUSD",1646841647335,29.1889,89.038,88.922,47.12518903]
["bitfinex","SOLUSD",1646841647535,32.08745678,89.038,88.922,47.12518903]
["bitfinex","SOLUSD",1646841647937,29.1889,89.038,88.922,47.12518903]
["bitfinex","SOLUSD",1646841648135,16.862,89.03,88.922,47.12518903]
["bitfinex","SOLUSD",1646841648835,5.619,89.029,88.922,47.12518903]
["bitfinex","SOLUSD",1646841649034,5.619,89.029,88.93,13.76]
["bitfinex","SOLUSD",1646841649234,23.5699,89.038,88.931,0.25]
["bitfinex","SOLUSD",1646841649433,5.619,89.059,88.931,0.25]
["bitfinex","SOLUSD",1646841649434,5.618,89.073,88.931,58.52829841]
["bitfinex","SOLUSD",1646841649634,52.5604,89.084,88.951,113.9]
["bitfinex","SOLUSD",1646841649834,52.5604,89.084,88.961,113.9]
["bitfinex","SOLUSD",1646841650036,46.9424,89.084,88.961,113.9]
["bitfinex","SOLUSD",1646841650233,5.617,89.088,88.973,113.9]
["bitfinex","SOLUSD",1646841650434,24.9501,89.089,88.981,113.9]
["bitfinex","SOLUSD",1646841650642,24.9501,89.089,88.982,0.25]
["bitfinex","SOLUSD",1646841650838,24.9501,89.089,88.991,113.9]
["bitfinex","SOLUSD",1646841651035,24.9501,89.089,88.993,113.9]
["bitfinex","SOLUSD",1646841651344,24.9501,89.089,89.0,13.76]
["bitfinex","SOLUSD",1646841651536,16.8479,89.1,89.0,13.76]
["bitfinex","SOLUSD",1646841652134,16.8479,89.1,89.001,113.9]
["bitfinex","SOLUSD",1646841652836,5.614,89.116,89.001,113.9]
["bitfinex","SOLUSD",1646841653338,73.964,89.116,89.0,13.76]
["bitfinex","SOLUSD",1646841653536,2.90646363,89.115,89.0,13.76]
["bitfinex","SOLUSD",1646841653837,5.614,89.114,89.0,13.76]
["bitfinex","SOLUSD",1646841654536,68.35,89.109,89.001,5.614]
["bitfinex","SOLUSD",1646841654936,68.35,89.107,89.0,13.76]
["bitfinex","SOLUSD",1646841655340,68.35,89.105,89.0,13.76]
["bitfinex","SOLUSD",1646841655636,16.8523,89.08,89.0,13.76]
["bitfinex","SOLUSD",1646841656941,16.8523,89.08,88.999,4.5305062]
["bitfinex","SOLUSD",1646841657136,16.8523,89.08,89.0,100.0]
["bitfinex","SOLUSD",1646841657936,68.35,89.079,89.0,100.0]
["bitfinex","SOLUSD",1646841658137,16.8556,89.06,89.0,100.0]
["bitfinex","SOLUSD",1646841658939,23.5656,89.06,89.0,100.0]
["bitfinex","SOLUSD",1646841659140,68.35,89.059,89.0,100.0]
["bitfinex","SOLUSD",1646841659340,16.86,89.05,89.0,100.0]
["bitfinex","SOLUSD",1646841660932,182.25,89.035,88.999,0.0005062]
["bitfinex","SOLUSD",1646841661130,68.35,89.029,88.999,0.0005062]
["bitfinex","SOLUSD",1646841661329,68.35,89.027,88.999,0.0005062]
["bitfinex","SOLUSD",1646841661535,68.35,89.025,88.999,0.0005062]
["bitfinex","SOLUSD",1646841661732,68.35,89.019,88.999,0.0005062]
["bitfinex","SOLUSD",1646841661931,68.35,89.019,88.91,13.76]
["bitfinex","SOLUSD",1646841661932,113.9,89.009,88.899,113.7]
["bitfinex","SOLUSD",1646841662233,13.76,89.01,88.882,5.617]
["bitfinex","SOLUSD",1646841662234,182.25,89.007,88.882,5.617]
["bitfinex","SOLUSD",1646841662431,49.0957,89.008,88.88,13.76]
["bitfinex","SOLUSD",1646841662432,182.25,88.999,88.88,13.76]
["bitfinex","SOLUSD",1646841662631,68.35,88.989,88.881,59.58440634]
["bitfinex","SOLUSD",1646841662832,13.76,88.99,88.881,59.58440634]
["bitfinex","SOLUSD",1646841662833,16.8755,88.96,88.881,59.58440634]
["bitfinex","SOLUSD",1646841663030,16.8755,88.96,88.86,13.76]
["bitfinex","SOLUSD",1646841663031,23.4555,88.96,88.861,5.623]
["bitfinex","SOLUSD",1646841663231,23.4555,88.96,88.862,6.0]
["bitfinex","SOLUSD",1646841663436,23.4555,88.96,88.863,5.623]
["bitfinex","SOLUSD",1646841663633,23.4555,88.96,88.864,6.0]
["bitfinex","SOLUSD",1646841663832,23.4555,88.96,88.865,5.623]
["bitfinex","SOLUSD",1646841664033,23.4555,88.96,88.866,63.25828615]
["bitfinex","SOLUSD",1646841664233,23.4555,88.96,88.867,5.623]
["bitfinex","SOLUSD",1646841664832,68.35,88.959,88.867,5.623]
["bitfinex","SOLUSD",1646841665032,16.8777,88.94,88.867,5.623]
["bitfinex","SOLUSD",1646841665234,68.35,88.939,88.867,5.623]
["bitfinex","SOLUSD",1646841666035,5.74,88.94,88.854,113.7]
["bitfinex","SOLUSD",1646841666234,56.2635,88.95,88.868,46.54080449]
["bitfinex","SOLUSD",1646841666433,22.8963,88.968,88.868,46.54080449]
["bitfinex","SOLUSD",1646841667033,16.8745,88.95,88.868,46.54080449]
["bitfinex","SOLUSD",1646841667432,5.623,88.949,88.868,46.54080449]
["bitfinex","SOLUSD",1646841667834,68.35,88.957,88.86,13.76]
["bitfinex","SOLUSD",1646841668034,68.35,88.955,88.85,13.76]
["bitfinex","SOLUSD",1646841668234,16.8789,88.93,88.85,13.76]
["bitfinex","SOLUSD",1646841668635,16.8789,88.93,88.85,30.6378]
["bitfinex","SOLUSD",1646841668833,16.8789,88.93,88.851,46.20336596]
["bitfinex","SOLUSD",1646841671837,16.8789,88.93,88.83,13.76]
["bitfinex","SOLUSD",1646841672039,5.625,88.929,88.83,13.76]
["bitfinex","SOLUSD",1646841672239,16.8865,88.9,88.83,13.76]
["bitfinex","SOLUSD",1646841672741,16.8865,88.9,88.831,52.46447592]
["bitfinex","SOLUSD",1646841673940,16.8818,88.92,88.831,52.46447592]
["bitfinex","SOLUSD",1646841674745,68.35,88.919,88.831,52.46447592]
["bitfinex","SOLUSD",1646841674945,16.8867,88.9,88.831,52.46447592]
["bitfinex","SOLUSD",1646841676450,16.8867,88.9,88.824,14.2795]
["bitfinex","SOLUSD",1646841677351,13.76,88.89,88.824,14.2795]
["bitfinex","SOLUSD",1646841677553,68.35,88.869,88.824,14.2795]
["bitfinex","SOLUSD",1646841677752,74.26,88.869,88.824,14.2795]
["bitfinex","SOLUSD",1646841677951,74.26,88.869,88.8,47.4888]
["bitfinex","SOLUSD",1646841677952,68.35,88.867,88.8,47.4888]
["bitfinex","SOLUSD",1646841678152,5.628,88.866,88.8,47.4888]
["bitfinex","SOLUSD",1646841678566,71.25853553,88.867,88.8,47.4888]
["bitfinex","SOLUSD",1646841678567,2.90853553,88.867,88.8,47.4888]
["bitfinex","SOLUSD",1646841678770,8.53653553,88.891,88.8,47.4888]
["bitfinex","SOLUSD",1646841678967,5.627,88.899,88.8,64.3777]
["bitfinex","SOLUSD",1646841679167,13.76,88.9,88.8,64.3777]
["bitfinex","SOLUSD",1646841679668,13.76,88.9,88.801,2.97999142]
["bitfinex","SOLUSD",1646841680668,13.76,88.9,88.8,47.4888]
["bitfinex","SOLUSD",1646841680669,5.627,88.899,88.8,47.4888]
["bitfinex","SOLUSD",1646841680871,5.627,88.899,88.81,16.8857]
["bitfinex","SOLUSD",1646841681069,13.76,88.92,88.811,61.28322391]
["bitfinex","SOLUSD",1646841681470,5.626,88.919,88.811,61.28322391]
["bitfinex","SOLUSD",1646841682469,16.8842,88.91,88.811,61.28322391]
["bitfinex","SOLUSD",1646841682670,5.626,88.909,88.811,61.28322391]
["bitfinex","SOLUSD",1646841682873,5.626,88.909,88.812,113.9]
["bitfinex","SOLUSD",1646841683069,5.626,88.929,88.812,113.9]
["bitfinex","SOLUSD",1646841683270,5.626,88.939,88.812,123.06999142]
["bitfinex","SOLUSD",1646841683469,16.8802,88.93,88.82,16.8855]
["bitfinex","SOLUSD",1646841683670,16.8802,88.93,88.83,13.76]
["bitfinex","SOLUSD",1646841683973,5.625,88.929,88.831,58.24766106]
["bitfinex","SOLUSD",1646841684170,16.8802,88.93,88.831,58.24766106]
["bitfinex","SOLUSD",1646841684971,5.625,88.956,88.831,58.24766106]
["bitfinex","SOLUSD",1646841684972,16.8764,88.94,88.841,113.9]
["bitfinex","SOLUSD",1646841685170,5.624,88.939,88.85,13.76]
["bitfinex","SOLUSD",1646841685370,5.624,88.939,88.851,58.33392683]
["bitfinex","SOLUSD",1646841685570,5.624,88.949,88.851,58.33392683]
["bitfinex","SOLUSD",1646841686173,5.624,88.949,88.86,16.877]
["bitfinex","SOLUSD",1646841686373,5.624,88.949,88.87,13.76]
["bitfinex","SOLUSD",1646841686576,5.624,88.949,88.871,63.82271998]
["bitfinex","SOLUSD",1646841686775,5.623,88.967,88.872,113.9]
["bitfinex","SOLUSD",1646841686973,5.623,88.981,88.872,113.9]
["bitfinex","SOLUSD",1646841687173,5.623,88.977,88.872,113.9]
["bitfinex","SOLUSD",1646841687577,100.0,88.989,88.881,113.9]
["bitfinex","SOLUSD",1646841687874,5.623,89.016,88.893,113.9]
["bitfinex","SOLUSD",1646841688074,5.622,89.018,88.901,113.9]
["bitfinex","SOLUSD",1646841688275,5.622,89.026,88.903,113.9]
["bitfinex","SOLUSD",1646841688477,5.622,89.026,88.9,13.76]
["bitfinex","SOLUSD",1646841688478,68.35,89.044,88.905,113.9]
["bitfinex","SOLUSD",1646841688673,25.83370948,89.031,88.921,113.9]
["bitfinex","SOLUSD",1646841688874,16.8631,89.02,88.93,30.6214]
["bitfinex","SOLUSD",1646841689080,25.83370948,89.031,88.931,175.02970293]
["bitfinex","SOLUSD",1646841689275,5.619,89.043,88.931,175.02970293]
["bitfinex","SOLUSD",1646841689775,68.35,89.048,88.931,175.02970293]
["bitfinex","SOLUSD",1646841689975,5.619,89.047,88.931,175.02970293]
["bitfinex","SOLUSD",1646841690176,16.8595,89.03,88.951,58.30100616]
["bitfinex","SOLUSD",1646841690376,5.618,89.029,88.951,58.30100616]
["bitfinex","SOLUSD",1646841690576,16.8595,89.03,88.951,58.30100616]
["bitfinex","SOLUSD",1646841691376,5.618,89.029,88.951,58.30100616]
["bitfinex","SOLUSD",1646841691583,16.8617,89.02,88.951,58.30100616]
["bitfinex","SOLUSD",1646841692177,68.35,89.039,88.951,58.30100616]
["bitfinex","SOLUSD",1646841692377,5.618,89.038,88.951,58.30100616]
["bitfinex","SOLUSD",1646841692778,16.8633,89.01,88.951,58.30100616]
["bitfinex","SOLUSD",1646841692979,5.618,89.038,88.951,58.30100616]
["bitfinex","SOLUSD",1646841693179,5.618,89.038,88.96,16.8585]
["bitfinex","SOLUSD",1646841693378,5.618,89.047,88.96,16.8585]
["bitfinex","SOLUSD",1646841693578,5.618,89.047,88.951,58.30100616]
["bitfinex","SOLUSD",1646841694379,16.8596,89.03,88.96,16.8586]
["bitfinex","SOLUSD",1646841696283,16.8596,89.03,88.951,58.30100616]
["bitfinex","SOLUSD",1646841696483,16.8616,89.02,88.951,58.30100616]
["bitfinex","SOLUSD",1646841697381,5.618,89.047,88.951,58.30100616]
["bitfinex","SOLUSD",1646841697584,16.8593,89.04,88.96,16.8588]
["bitfinex","SOLUSD",1646841697782,25.83370948,89.049,88.96,16.8588]
["bitfinex","SOLUSD",1646841697987,5.618,89.085,88.97,13.76]
["bitfinex","SOLUSD",1646841698185,5.618,89.089,88.971,48.67502267]
["bitfinex","SOLUSD",1646841698588,16.8521,89.08,88.98,16.854]
["bitfinex","SOLUSD",1646841698788,16.8521,89.08,88.98,30.614]
["bitfinex","SOLUSD",1646841698789,5.615,89.079,88.98,30.614]
["bitfinex","SOLUSD",1646841698986,5.615,89.087,88.98,30.614]
["bitfinex","SOLUSD",1646841699190,5.615,89.087,88.981,2.97999142]
["bitfinex","SOLUSD",1646841699388,2.91668285,89.088,88.981,9.85999142]
["bitfinex","SOLUSD",1646841699588,2.91668285,89.103,89.01,16.8472]
["bitfinex","SOLUSD",1646841699786,3.10027848,89.134,89.01,16.8472]
["bitfinex","SOLUSD",1646841699787,5.614,89.121,89.02,13.76]
["bitfinex","SOLUSD",1646841699987,5.613,89.134,89.021,0.25]
["bitfinex","SOLUSD",1646841700390,5.613,89.134,89.022,2.97999142]
["bitfinex","SOLUSD",1646841700591,16.8414,89.13,89.022,2.97999142]
["bitfinex","SOLUSD",1646841700787,5.613,89.129,89.022,2.97999142]
["bitfinex","SOLUSD",1646841701695,5.613,89.129,89.03,16.8446]
["bitfinex","SOLUSD",1646841701897,16.8436,89.12,89.04,13.76]
["bitfinex","SOLUSD",1646841702095,5.612,89.119,89.04,13.76]
["bitfinex","SOLUSD",1646841702892,56.1421,89.15,89.04,30.6028]
["bitfinex","SOLUSD",1646841703093,5.612,89.149,89.04,30.6028]
["bitfinex","SOLUSD",1646841703492,5.612,89.134,89.04,30.6028]
["bitfinex","SOLUSD",1646841704795,5.612,89.154,89.04,30.6028]
["bitfinex","SOLUSD",1646841704998,5.612,89.134,89.04,30.6028]
["bitfinex","SOLUSD",1646841705397,5.612,89.16,89.04,30.6028]
["bitfinex","SOLUSD",1646841705597,5.612,89.162,89.04,30.6028]
["bitfinex","SOLUSD",1646841705996,5.612,89.168,89.04,30.6028]
["bitfinex","SOLUSD",1646841707300,16.8393,89.14,89.04,30.6028]
["bitfinex","SOLUSD",1646841707796,16.8393,89.14,89.041,113.9]
["bitfinex","SOLUSD",1646841707997,16.8393,89.14,89.05,16.8386]
["bitfinex","SOLUSD",1646841708198,16.8393,89.14,89.06,13.76]
["bitfinex","SOLUSD",1646841708600,16.8369,89.16,89.06,13.76]
["bitfinex","SOLUSD",1646841708801,5.611,89.159,89.061,113.9]
["bitfinex","SOLUSD",1646841709001,5.611,89.17,89.061,116.87999142]
["bitfinex","SOLUSD",1646841709203,5.611,89.185,89.08,16.8321]
["bitfinex","SOLUSD",1646841709402,5.611,89.185,89.09,13.76]
["bitfinex","SOLUSD",1646841709900,16.8332,89.17,89.09,13.76]
["bitfinex","SOLUSD",1646841710200,5.61,89.169,89.09,13.76]
["bitfinex","SOLUSD",1646841710400,23.48105233,89.169,89.09,13.76]
["bitfinex","SOLUSD",1646841710602,5.61,89.168,89.09,13.76]
["bitfinex","SOLUSD",1646841711202,16.837,89.15,89.09,13.76]
["bitfinex","SOLUSD",1646841712006,47.29413016,89.169,89.09,13.76]
["bitfinex","SOLUSD",1646841712202,16.8369,89.15,89.09,13.76]
["bitfinex","SOLUSD",1646841713205,16.4564,89.188,89.09,13.76]
["bitfinex","SOLUSD",1646841713404,16.8347,89.17,89.09,13.76]
["bitfinex","SOLUSD",1646841713703,5.61,89.169,89.09,13.76]
["bitfinex","SOLUSD",1646841713903,22.0664,89.188,89.09,13.76]
["bitfinex","SOLUSD",1646841714703,56.1211,89.18,89.09,13.76]
["bitfinex","SOLUSD",1646841714904,5.61,89.179,89.09,13.76]
["bitfinex","SOLUSD",1646841715313,5.61,89.187,89.09,13.76]
["bitfinex","SOLUSD",1646841715904,16.835,89.16,89.09,13.76]
["bitfinex","SOLUSD",1646841716305,5.61,89.159,89.09,13.76]
["bitfinex","SOLUSD",1646841716503,113.9,89.187,89.09,13.76]
["bitfinex","SOLUSD",1646841716504,15.79484009,89.166,89.09,13.76]
["bitfinex","SOLUSD",1646841717106,16.8367,89.15,89.09,13.76]
["bitfinex","SOLUSD",1646841717309,15.79484009,89.166,89.09,13.76]
["bitfinex","SOLUSD",1646841717508,29.42307783,89.165,89.055,2.97999142]
["bitfinex","SOLUSD",1646841717709,16.6136,89.161,89.06,13.76]
["bitfinex","SOLUSD",1646841717911,5.611,89.16,89.06,13.76]
["bitfinex","SOLUSD",1646841718108,16.8408,89.13,89.06,13.76]
["bitfinex","SOLUSD",1646841718511,16.8408,89.13,89.061,63.43377529]
["bitfinex","SOLUSD",1646841718911,5.611,89.129,89.061,63.43377529]
["bitfinex","SOLUSD",1646841719109,16.8408,89.13,89.061,63.43377529]
["bitfinex","SOLUSD",1646841720532,16.8408,89.13,89.06,13.76]
["bitfinex","SOLUSD",1646841720734,68.35,89.127,89.03,13.76]
["bitfinex","SOLUSD",1646841720933,16.8507,89.1,88.994,100.0]
["bitfinex","SOLUSD",1646841721133,16.8507,89.1,89.011,2.97999142]
["bitfinex","SOLUSD",1646841721336,68.35,89.099,88.995,2.97999142]
["bitfinex","SOLUSD",1646841721535,5.615,89.098,89.012,48.213108]
["bitfinex","SOLUSD",1646841721933,16.8536,89.08,88.996,2.97999142]
["bitfinex","SOLUSD",1646841722133,16.8536,89.08,88.961,23.19840529]
["bitfinex","SOLUSD",1646841722134,68.35,89.079,88.976,2.97999142]
["bitfinex","SOLUSD",1646841722339,5.615,89.078,88.976,2.97999142]
["bitfinex","SOLUSD",1646841722534,119.515,89.078,88.976,2.97999142]
["bitfinex","SOLUSD",1646841722733,68.35,89.077,88.943,23.19840529]
["bitfinex","SOLUSD",1646841722934,68.35,89.077,88.944,51.19166267]
["bitfinex","SOLUSD",1646841722935,16.8576,89.05,88.944,51.19166267]
["bitfinex","SOLUSD",1646841723134,182.25,89.045,88.944,54.17165409]
["bitfinex","SOLUSD",1646841723334,68.35,89.045,88.944,54.17165409]
["bitfinex","SOLUSD",1646841723535,68.35,89.045,88.944,51.19166267]
["bitfinex","SOLUSD",1646841723938,16.8626,89.02,88.944,51.19166267]
["bitfinex","SOLUSD",1646841724136,5.619,89.039,88.945,116.87999142]
["bitfinex","SOLUSD",1646841724337,0.15,89.555,88.945,116.87999142]
["bitfinex","SOLUSD",1646841724338,5.618,89.076,88.945,116.87999142]
["bitfinex","SOLUSD",1646841724539,5.618,89.076,88.947,113.9]
["bitfinex","SOLUSD",1646841724737,5.617,89.095,88.961,113.9]
["bitfinex","SOLUSD",1646841724940,5.617,89.098,88.965,113.9]
["bitfinex","SOLUSD",1646841725137,5.617,89.098,89.003,113.9]
["bitfinex","SOLUSD",1646841725338,5.614,89.119,89.011,113.9]
["bitfinex","SOLUSD",1646841725537,5.613,89.121,89.011,113.9]
["bitfinex","SOLUSD",1646841725737,77.51837848,89.135,89.013,113.9]
["bitfinex","SOLUSD",1646841725938,5.613,89.134,89.014,5.613]
["bitfinex","SOLUSD",1646841726140,11.81719115,89.134,89.017,113.9]
["bitfinex","SOLUSD",1646841726338,16.8406,89.13,89.03,30.6034]
["bitfinex","SOLUSD",1646841726539,11.81619115,89.129,89.032,56.43011043]
["bitfinex","SOLUSD",1646841726738,5.612,89.129,89.032,56.43011043]
["bitfinex","SOLUSD",1646841726937,6.20418717,89.128,89.033,113.9]
["bitfinex","SOLUSD",1646841727137,6.20418717,89.133,89.033,119.512]
["bitfinex","SOLUSD",1646841727338,74.4181,89.135,89.034,27.98839671]
["bitfinex","SOLUSD",1646841727541,74.4181,89.135,89.041,113.9]
["bitfinex","SOLUSD",1646841727739,74.4181,89.135,89.051,113.9]
["bitfinex","SOLUSD",1646841727938,74.4181,89.135,89.042,5.612]
["bitfinex","SOLUSD",1646841727939,5.612,89.134,89.06,13.76]
["bitfinex","SOLUSD",1646841728138,5.612,89.134,89.052,53.02509515]
["bitfinex","SOLUSD",1646841728538,5.612,89.134,89.043,2.97999142]
["bitfinex","SOLUSD",1646841728840,16.8406,89.13,89.04,13.76]
["bitfinex","SOLUSD",1646841729039,16.8406,89.13,89.041,5.612]
["bitfinex","SOLUSD",1646841729239,16.8406,89.13,89.031,5.612]
["bitfinex","SOLUSD",1646841729639,16.8406,89.13,89.032,55.29375234]
["bitfinex","SOLUSD",1646841729940,16.8406,89.13,89.033,5.612]
["bitfinex","SOLUSD",1646841730142,5.612,89.129,89.033,5.612]
["bitfinex","SOLUSD",1646841730339,16.8442,89.12,89.033,5.612]
["bitfinex","SOLUSD",1646841730540,16.8442,89.12,89.034,6.0]
["bitfinex","SOLUSD",1646841731042,5.613,89.119,89.032,55.29375234]
["bitfinex","SOLUSD",1646841731242,5.613,89.128,89.032,55.29375234]
["bitfinex","SOLUSD",1646841731544,16.8482,89.1,89.032,55.29375234]
["bitfinex","SOLUSD",1646841731943,16.8482,89.1,89.017,2.97999142]
["bitfinex","SOLUSD",1646841732143,16.8482,89.1,89.018,5.614]
["bitfinex","SOLUSD",1646841732543,13.76,89.12,88.999,2.97999142]
["bitfinex","SOLUSD",1646841732544,16.8501,89.08,88.999,2.97999142]
["bitfinex","SOLUSD",1646841732946,3.10027848,89.122,89.002,49.6517443]
["bitfinex","SOLUSD",1646841732947,5.615,89.121,89.002,49.6517443]
["bitfinex","SOLUSD",1646841733144,6.20420338,89.12,89.01,16.8467]
["bitfinex","SOLUSD",1646841733343,5.613,89.119,89.011,5.613]
["bitfinex","SOLUSD",1646841733545,16.8446,89.11,89.011,5.613]
["bitfinex","SOLUSD",1646841733745,5.614,89.109,89.01,16.73999142]
["bitfinex","SOLUSD",1646841734145,16.8446,89.11,89.011,5.614]
["bitfinex","SOLUSD",1646841734345,16.8446,89.11,89.011,119.514]
["bitfinex","SOLUSD",1646841734548,68.35,89.129,89.03,16.8442]
["bitfinex","SOLUSD",1646841734747,5.612,89.128,89.032,113.9]
["bitfinex","SOLUSD",1646841735049,74.4181,89.135,89.033,5.612]
["bitfinex","SOLUSD",1646841735250,74.4181,89.135,89.034,113.9]
["bitfinex","SOLUSD",1646841735449,74.4181,89.135,89.036,113.9]
["bitfinex","SOLUSD",1646841735649,74.4181,89.135,89.061,113.9]
["bitfinex","SOLUSD",1646841735851,74.4181,89.135,89.065,113.9]
["bitfinex","SOLUSD",1646841736050,74.4181,89.135,89.071,113.9]
["bitfinex","SOLUSD",1646841736452,74.4181,89.135,89.072,2.97999142]
["bitfinex","SOLUSD",1646841737053,74.4181,89.135,89.081,113.9]
["bitfinex","SOLUSD",1646841737253,74.4181,89.135,89.09,13.76]
["bitfinex","SOLUSD",1646841737856,74.4181,89.135,89.091,113.9]
["bitfinex","SOLUSD",1646841738054,74.4181,89.135,89.1,16.8294]
["bitfinex","SOLUSD",1646841738254,74.4181,89.135,89.101,57.52866162]
["bitfinex","SOLUSD",1646841739655,74.4181,89.135,88.928,36.81324413]
["bitfinex","SOLUSD",1646841739656,74.4181,89.135,89.089,100.0]
["bitfinex","SOLUSD",1646841740154,16.8408,89.13,89.089,100.0]
["bitfinex","SOLUSD",1646841740357,74.4181,89.135,89.089,100.0]
["bitfinex","SOLUSD",1646841740756,74.4181,89.135,89.05,56.1179]
["bitfinex","SOLUSD",1646841740957,5.612,89.134,89.05,13.76]
["bitfinex","SOLUSD",1646841741154,74.4181,89.135,89.05,16.73999142]
["bitfinex","SOLUSD",1646841741356,74.4181,89.135,89.05,16.98999142]
["bitfinex","SOLUSD",1646841741555,74.4181,89.135,89.051,113.9]
["bitfinex","SOLUSD",1646841741855,74.4181,89.135,89.052,2.97999142]
["bitfinex","SOLUSD",1646841742454,74.4181,89.135,89.057,113.9]
["bitfinex","SOLUSD",1646841742655,74.4181,89.135,89.061,113.9]
["bitfinex","SOLUSD",1646841742855,74.4181,89.135,89.08,16.8331]
["bitfinex","SOLUSD",1646841743056,74.4181,89.135,89.081,56.64306412]
["bitfinex","SOLUSD",1646841745258,74.4181,89.135,89.06,13.76]
["bitfinex","SOLUSD",1646841745881,16.8409,89.13,89.06,13.26]
["bitfinex","SOLUSD",1646841746058,74.4181,89.135,89.06,13.26]
["bitfinex","SOLUSD",1646841746259,74.4181,89.135,89.061,178.03760569]
["bitfinex","SOLUSD",1646841746459,74.4181,89.135,89.061,181.01759711]
["bitfinex","SOLUSD",1646841746859,74.4181,89.135,89.061,67.11759711]
["bitfinex","SOLUSD",1646841747061,74.4181,89.135,89.061,64.13760569]
["bitfinex","SOLUSD",1646841748063,16.8407,89.13,89.046,2.97999142]
["bitfinex","SOLUSD",1646841748265,16.8407,89.13,89.006,16.8721]
["bitfinex","SOLUSD",1646841748464,5.612,89.129,89.01,13.76]
["bitfinex","SOLUSD",1646841748663,5.612,89.13,89.01,13.76]
["bitfinex","SOLUSD",1646841749066,16.8462,89.11,89.028,54.91157085]
["bitfinex","SOLUSD",1646841749864,5.613,89.109,89.028,54.91157085]
["bitfinex","SOLUSD",1646841750064,16.8473,89.1,89.0,13.76]
["bitfinex","SOLUSD",1646841750268,68.35,89.099,88.996,100.0]
["bitfinex","SOLUSD",1646841750565,6.41,89.109,88.96,114.2]
["bitfinex","SOLUSD",1646841750566,68.35,89.089,88.96,127.96]
["bitfinex","SOLUSD",1646841750767,68.35,89.087,88.96,13.76]
["bitfinex","SOLUSD",1646841750969,68.35,89.087,88.961,47.67235995]
["bitfinex","SOLUSD",1646841751164,16.8536,89.07,88.98,16.8541]
["bitfinex","SOLUSD",1646841751366,16.8536,89.07,88.981,62.43466593]
["bitfinex","SOLUSD",1646841752165,16.8562,89.06,88.981,62.43466593]
["bitfinex","SOLUSD",1646841752766,23.0062,89.06,88.97,16.8571]
["bitfinex","SOLUSD",1646841752968,5.617,89.059,88.97,16.8571]
["bitfinex","SOLUSD",1646841753167,73.967,89.059,88.97,16.8571]
["bitfinex","SOLUSD",1646841753788,73.967,89.059,88.971,63.91930288]
["bitfinex","SOLUSD",1646841754389,5.617,89.078,88.98,16.8539]
["bitfinex","SOLUSD",1646841754790,5.615,89.083,88.98,16.8539]
["bitfinex","SOLUSD",1646841754990,5.615,89.087,88.98,16.8539]
["bitfinex","SOLUSD",1646841755389,73.965,89.087,88.98,16.8539]
["bitfinex","SOLUSD",1646841755790,68.35,89.079,88.98,16.8539]
["bitfinex","SOLUSD",1646841755992,68.35,89.069,88.971,63.91930288]
["bitfinex","SOLUSD",1646841756191,5.615,89.068,88.971,63.91930288]
["bitfinex","SOLUSD",1646841756395,68.35,89.067,88.971,63.91930288]
["bitfinex","SOLUSD",1646841756590,5.615,89.066,88.971,63.91930288]
["bitfinex","SOLUSD",1646841756991,68.35,89.067,88.98,16.8551]
["bitfinex","SOLUSD",1646841757590,73.965,89.069,88.98,16.8551]
["bitfinex","SOLUSD",1646841757991,16.8569,89.06,88.971,63.91930288]
["bitfinex","SOLUSD",1646841758192,5.615,89.059,88.971,63.91930288]
["bitfinex","SOLUSD",1646841758391,5.617,89.067,88.971,63.91930288]
["bitfinex","SOLUSD",1646841758993,16.8586,89.05,88.971,63.91930288]
["bitfinex","SOLUSD",1646841759191,16.8586,89.05,88.944,100.0]
["bitfinex","SOLUSD",1646841759192,68.35,89.033,88.944,100.0]
["bitfinex","SOLUSD",1646841759391,68.35,89.033,88.856,42.01694397]
["bitfinex","SOLUSD",1646841759392,68.35,89.013,88.911,100.0]
["bitfinex","SOLUSD",1646841759593,68.35,89.011,88.911,100.0]
["bitfinex","SOLUSD",1646841759795,68.35,89.009,88.911,100.0]
["bitfinex","SOLUSD",1646841759993,16.8702,88.99,88.911,100.0]
["bitfinex","SOLUSD",1646841760193,5.621,88.989,88.912,59.85061746]
["bitfinex","SOLUSD",1646841760396,68.35,88.999,88.912,59.85061746]
["bitfinex","SOLUSD",1646841760592,13.76,89.0,88.912,59.85061746]
["bitfinex","SOLUSD",1646841760795,5.62,89.006,88.912,59.85061746]
["bitfinex","SOLUSD",1646841761001,1.54037842,89.042,88.914,113.9]
["bitfinex","SOLUSD",1646841761202,13.76,89.06,88.921,113.9]
["bitfinex","SOLUSD",1646841761399,1.54037842,89.083,88.951,48.0286015]
["bitfinex","SOLUSD",1646841761602,16.8354,89.127,88.951,48.0286015]
["bitfinex","SOLUSD",1646841761603,5.616,89.082,88.96,13.76]
["bitfinex","SOLUSD",1646841761801,5.615,89.091,88.962,113.9]
["bitfinex","SOLUSD",1646841761999,5.615,89.091,88.964,113.9]
["bitfinex","SOLUSD",1646841762199,16.8485,89.09,88.967,50.77111814]
["bitfinex","SOLUSD",1646841762400,16.8485,89.09,88.98,13.76]
["bitfinex","SOLUSD",1646841762600,68.35,89.089,88.99,16.85]
["bitfinex","SOLUSD",1646841762798,68.35,89.089,88.981,50.27824784]
["bitfinex","SOLUSD",1646841763000,5.615,89.088,88.981,50.27824784]
["bitfinex","SOLUSD",1646841763201,16.8576,89.06,88.981,50.27824784]
["bitfinex","SOLUSD",1646841763800,5.615,89.088,88.99,16.8534]
["bitfinex","SOLUSD",1646841763801,73.965,89.088,88.99,16.8534]
["bitfinex","SOLUSD",1646841764599,16.8505,89.08,88.99,16.8534]
["bitfinex","SOLUSD",1646841764803,68.35,89.079,88.981,50.27824784]
["bitfinex","SOLUSD",1646841765000,5.615,89.078,88.981,50.27824784]
["bitfinex","SOLUSD",1646841765702,5.615,89.089,88.981,53.25823926]
["bitfinex","SOLUSD",1646841765900,5.615,89.089,88.99,16.8534]
["bitfinex","SOLUSD",1646841766101,5.615,89.099,88.99,16.8534]
["bitfinex","SOLUSD",1646841766304,5.615,89.099,88.99,30.6134]
["bitfinex","SOLUSD",1646841766504,7.15537842,89.108,88.99,30.6134]
["bitfinex","SOLUSD",1646841766705,68.35,89.107,88.99,30.6134]
["bitfinex","SOLUSD",1646841766903,73.964,89.106,88.99,30.6134]
["bitfinex","SOLUSD",1646841767104,73.964,89.106,88.99,16.8534]
["bitfinex","SOLUSD",1646841767503,16.8486,89.09,88.99,16.8534]
["bitfinex","SOLUSD",1646841767702,73.965,89.089,88.99,16.8534]
["bitfinex","SOLUSD",1646841768102,73.965,89.089,88.981,50.27824784]
["bitfinex","SOLUSD",1646841768503,68.35,89.087,88.97,16.8561]
["bitfinex","SOLUSD",1646841768703,182.25,89.079,88.939,100.0]
["bitfinex","SOLUSD",1646841768907,182.25,89.069,88.939,100.0]
["bitfinex","SOLUSD",1646841769106,68.35,89.059,88.939,100.0]
["bitfinex","SOLUSD",1646841769506,68.35,89.059,88.94,64.4033471]
["bitfinex","SOLUSD",1646841769507,5.618,89.058,88.94,64.4033471]
["bitfinex","SOLUSD",1646841769704,68.35,89.039,88.94,67.38333852]
["bitfinex","SOLUSD",1646841770104,68.35,89.039,88.941,2.97999142]
["bitfinex","SOLUSD",1646841770305,68.35,89.039,88.94,64.4033471]
["bitfinex","SOLUSD",1646841770505,5.618,89.038,88.94,64.4033471]
["bitfinex","SOLUSD",1646841770804,73.968,89.038,88.94,64.4033471]
["bitfinex","SOLUSD",1646841771206,68.35,89.029,88.94,81.2659471]
["bitfinex","SOLUSD",1646841771409,68.35,89.029,88.931,2.97999142]
["bitfinex","SOLUSD",1646841771410,68.35,89.023,88.931,2.97999142]
["bitfinex","SOLUSD",1646841772006,68.35,89.013,88.913,2.97999142]
["bitfinex","SOLUSD",1646841772208,5.62,89.012,88.913,2.97999142]
["bitfinex","SOLUSD",1646841772407,5.62,89.012,88.914,51.32659048]
["bitfinex","SOLUSD",1646841772608,16.8669,89.0,88.92,16.8649]
["bitfinex","SOLUSD",1646841773009,68.35,88.999,88.901,2.97999142]
["bitfinex","SOLUSD",1646841773208,5.621,88.998,88.9,13.76]
["bitfinex","SOLUSD",1646841773807,68.35,88.993,88.9,13.76]
["bitfinex","SOLUSD",1646841774011,5.621,88.992,88.901,50.84876958]
["bitfinex","SOLUSD",1646841774208,16.8705,88.98,88.901,50.84876958]
["bitfinex","SOLUSD",1646841774507,5.621,89.009,88.901,50.84876958]
["bitfinex","SOLUSD",1646841774708,3.888867,89.724,88.902,2.97999142]
["bitfinex","SOLUSD",1646841774709,5.62,89.019,88.902,2.97999142]
["bitfinex","SOLUSD",1646841774909,5.62,89.027,88.902,2.97999142]
["bitfinex","SOLUSD",1646841775108,5.62,89.029,88.902,2.97999142]
["bitfinex","SOLUSD",1646841775309,119.52,89.029,88.902,2.97999142]
["bitfinex","SOLUSD",1646841775509,16.8646,89.01,88.91,16.868]
["bitfinex","SOLUSD",1646841775908,68.35,89.009,88.91,16.868]
["bitfinex","SOLUSD",1646841776312,68.35,89.003,88.91,16.868]
["bitfinex","SOLUSD",1646841776514,68.35,88.999,88.91,16.868]
["bitfinex","SOLUSD",1646841776709,5.62,88.998,88.91,16.868]
["bitfinex","SOLUSD",1646841776911,5.62,89.009,88.91,16.868]
["bitfinex","SOLUSD",1646841777209,5.62,89.013,88.91,16.868]
["bitfinex","SOLUSD",1646841777811,5.62,89.028,88.91,16.868]
["bitfinex","SOLUSD",1646841778212,16.8656,89.01,88.91,16.868]
["bitfinex","SOLUSD",1646841778411,5.62,89.009,88.91,16.868]
["bitfinex","SOLUSD",1646841779014,113.9,89.022,88.91,16.868]
["bitfinex","SOLUSD",1646841779213,68.35,88.999,88.902,2.97999142]
["bitfinex","SOLUSD",1646841779636,5.621,88.998,88.902,2.97999142]
["bitfinex","SOLUSD",1646841780215,73.971,88.998,88.902,2.97999142]
["bitfinex","SOLUSD",1646841780415,16.8716,88.98,88.901,50.84876958]
["bitfinex","SOLUSD",1646841780616,73.971,88.998,88.901,50.84876958]
["bitfinex","SOLUSD",1646841781217,68.35,88.999,88.901,50.84876958]
["bitfinex","SOLUSD",1646841781416,68.35,88.989,88.901,50.84876958]
["bitfinex","SOLUSD",1646841781618,5.621,88.988,88.901,50.84876958]
["bitfinex","SOLUSD",1646841781818,5.621,88.988,88.89,19.85239142]
["bitfinex","SOLUSD",1646841782719,5.621,88.993,88.891,50.22366509]
["bitfinex","SOLUSD",1646841782918,5.621,88.993,88.9,16.8698]
["bitfinex","SOLUSD",1646841783119,68.35,88.994,88.9,16.8698]
["bitfinex","SOLUSD",1646841783320,5.621,89.009,88.9,16.8698]
["bitfinex","SOLUSD",1646841783519,5.62,89.013,88.9,15.8698]
["bitfinex","SOLUSD",1646841783722,119.52,89.018,88.9,15.8698]
["bitfinex","SOLUSD",1646841784019,68.35,89.013,88.9,15.8698]
["bitfinex","SOLUSD",1646841784222,16.8681,89.0,88.9,15.8698]
["bitfinex","SOLUSD",1646841784419,5.621,88.999,88.9,15.8698]
["bitfinex","SOLUSD",1646841784826,73.971,89.012,88.9,15.8698]
["bitfinex","SOLUSD",1646841785227,73.971,89.012,88.9,32.60979142]
["bitfinex","SOLUSD",1646841786027,5.621,89.012,88.9,32.60979142]
["bitfinex","SOLUSD",1646841786227,5.62,89.028,88.9,32.60979142]
["bitfinex","SOLUSD",1646841786730,68.35,89.029,88.93,16.8593]
["bitfinex","SOLUSD",1646841786927,68.35,89.035,88.931,49.00334589]
["bitfinex","SOLUSD",1646841787147,68.35,89.035,88.932,5.619]
["bitfinex","SOLUSD",1646841787550,5.619,89.034,88.932,5.619]
["bitfinex","SOLUSD",1646841787950,16.8611,89.03,88.931,49.00334589]
["bitfinex","SOLUSD",1646841788148,5.619,89.029,88.931,49.00334589]
["bitfinex","SOLUSD",1646841788348,5.619,89.034,88.931,49.00334589]
["bitfinex","SOLUSD",1646841788948,16.8646,89.01,88.931,49.00334589]
["bitfinex","SOLUSD",1646841789549,16.8646,89.01,88.92,5.619]
["bitfinex","SOLUSD",1646841789550,68.35,89.009,88.92,5.619]
["bitfinex","SOLUSD",1646841789748,5.62,89.008,88.9,13.76]
["bitfinex","SOLUSD",1646841789949,5.62,89.008,88.901,5.62]
["bitfinex","SOLUSD",1646841790250,16.8688,88.99,88.901,5.62]
["bitfinex","SOLUSD",1646841790449,16.35977622,88.99,88.902,49.13529679]
["bitfinex","SOLUSD",1646841790851,5.621,88.989,88.902,49.13529679]
["bitfinex","SOLUSD",1646841791051,5.621,89.002,88.902,49.13529679]
["bitfinex","SOLUSD",1646841791449,68.35,88.993,88.9,16.8687]
["bitfinex","SOLUSD",1646841791651,5.621,88.992,88.9,16.8687]
["bitfinex","SOLUSD",1646841791852,68.35,88.993,88.91,16.8669]
["bitfinex","SOLUSD",1646841792549,68.35,88.993,88.891,5.621]
["bitfinex","SOLUSD",1646841792550,56.2375,89.0,88.911,63.48517709]
["bitfinex","SOLUSD",1646841792751,113.9,88.994,88.891,5.621]
["bitfinex","SOLUSD",1646841792953,68.35,88.993,88.891,5.621]
["bitfinex","SOLUSD",1646841793351,68.35,88.989,88.891,5.621]
["bitfinex","SOLUSD",1646841793550,68.35,88.989,88.891,8.60099142]
["bitfinex","SOLUSD",1646841793751,68.35,88.989,88.892,48.28051908]
["bitfinex","SOLUSD",1646841794050,5.621,88.988,88.893,5.621]
["bitfinex","SOLUSD",1646841794649,5.621,88.998,88.893,5.621]
["bitfinex","SOLUSD",1646841794850,5.621,88.998,88.892,48.28051908]
["bitfinex","SOLUSD",1646841795052,68.35,88.979,88.892,48.28051908]
["bitfinex","SOLUSD",1646841795251,68.35,88.979,88.893,5.622]
["bitfinex","SOLUSD",1646841795751,5.622,88.978,88.892,48.28051908]
["bitfinex","SOLUSD",1646841796355,68.35,88.969,88.89,13.76]
["bitfinex","SOLUSD",1646841796554,73.972,88.969,88.87,13.76]
["bitfinex","SOLUSD",1646841796754,73.972,88.969,88.863,2.97999142]
["bitfinex","SOLUSD",1646841797454,73.972,88.969,88.864,51.75488611]
["bitfinex","SOLUSD",1646841797455,16.8791,88.94,88.864,51.75488611]
["bitfinex","SOLUSD",1646841797656,16.8791,88.94,88.86,13.76]
["bitfinex","SOLUSD",1646841798057,16.8791,88.94,88.843,2.97999142]
["bitfinex","SOLUSD",1646841798058,68.35,88.939,88.851,5.624]
["bitfinex","SOLUSD",1646841798254,68.35,88.939,88.835,5.624]
["bitfinex","SOLUSD",1646841798255,113.9,88.934,88.835,5.624]
["bitfinex","SOLUSD",1646841798455,73.975,88.933,88.828,5.625]
["bitfinex","SOLUSD",1646841798654,16.8854,88.92,88.83,16.8832]
["bitfinex","SOLUSD",1646841799056,5.625,88.928,88.83,16.8832]
["bitfinex","SOLUSD",1646841799255,68.35,88.944,88.831,122.50499142]
["bitfinex","SOLUSD",1646841799755,68.35,88.944,88.832,2.97999142]
["bitfinex","SOLUSD",1646841799956,68.35,88.944,88.833,5.625]
["bitfinex","SOLUSD",1646841800155,16.8794,88.94,88.86,16.8773]
["bitfinex","SOLUSD",1646841800354,16.8794,88.94,88.861,62.64731978]
["bitfinex","SOLUSD",1646841802059,5.624,88.939,88.861,62.64731978]
["bitfinex","SOLUSD",1646841802357,16.8804,88.93,88.861,62.64731978]
["bitfinex","SOLUSD",1646841802556,5.624,88.929,88.861,62.64731978]
["bitfinex","SOLUSD",1646841802757,16.8804,88.93,88.861,62.64731978]
["bitfinex","SOLUSD",1646841803156,16.8804,88.93,88.831,113.9]
["bitfinex","SOLUSD",1646841804257,16.8804,88.93,88.851,47.76118755]
["bitfinex","SOLUSD",1646841808563,16.8875,88.91,88.836,47.2141]
["bitfinex","SOLUSD",1646841809562,16.8875,88.91,88.837,54.81626466]
["bitfinex","SOLUSD",1646841809762,5.626,88.926,88.837,54.81626466]
["bitfinex","SOLUSD",1646841809966,17.0451,88.926,88.837,54.81626466]
["bitfinex","SOLUSD",1646841810566,17.0451,88.926,88.84,16.8817]
["bitfinex","SOLUSD",1646841811564,5.625,88.927,88.84,16.8817]
["bitfinex","SOLUSD",1646841812167,29.9889,88.928,88.84,16.8817]
["bitfinex","SOLUSD",1646841812866,24.3639,88.928,88.84,16.8817]
["bitfinex","SOLUSD",1646841813065,16.8817,88.92,88.84,16.8817]
["bitfinex","SOLUSD",1646841813266,5.625,88.927,88.86,16.8741]
["bitfinex","SOLUSD",1646841813466,24.3639,88.928,88.861,60.88762255]
["bitfinex","SOLUSD",1646841814066,2.90211366,88.957,88.861,60.88762255]
["bitfinex","SOLUSD",1646841814267,2.90211366,88.957,88.87,16.8761]
["bitfinex","SOLUSD",1646841814466,5.624,88.962,88.871,113.9]
["bitfinex","SOLUSD",1646841814668,16.7783,88.981,88.877,113.9]
["bitfinex","SOLUSD",1646841814868,5.623,88.989,88.891,113.9]
["bitfinex","SOLUSD",1646841815073,100.0,88.991,88.893,113.9]
["bitfinex","SOLUSD",1646841815267,16.8683,88.99,88.894,5.622]
["bitfinex","SOLUSD",1646841815470,16.8683,88.99,88.895,113.9]
["bitfinex","SOLUSD",1646841815668,16.8683,88.99,88.896,5.622]
["bitfinex","SOLUSD",1646841815869,16.8683,88.99,88.9,13.76]
["bitfinex","SOLUSD",1646841816070,16.8683,88.99,88.91,16.8668]
["bitfinex","SOLUSD",1646841816270,16.8683,88.99,88.911,47.04144213]
["bitfinex","SOLUSD",1646841816469,24.1702,88.997,88.911,47.04144213]
["bitfinex","SOLUSD",1646841816672,5.621,88.996,88.911,47.04144213]
["bitfinex","SOLUSD",1646841817473,5.621,88.996,88.89,30.6313]
["bitfinex","SOLUSD",1646841817674,24.1702,88.997,88.894,5.622]
["bitfinex","SOLUSD",1646841817870,56.2444,88.99,88.894,5.622]
["bitfinex","SOLUSD",1646841818072,2.90185905,88.975,88.894,5.622]
["bitfinex","SOLUSD",1646841818478,2.90185905,88.975,88.89,30.6313]
["bitfinex","SOLUSD",1646841818672,2.90185905,88.975,88.895,59.91252115]
["bitfinex","SOLUSD",1646841819072,16.872,88.97,88.895,59.91252115]
["bitfinex","SOLUSD",1646841821375,2.90185905,88.969,88.895,59.91252115]
["bitfinex","SOLUSD",1646841821675,16.8769,88.95,88.877,24.0804]
["bitfinex","SOLUSD",1646841822076,71.25185905,88.949,88.851,29.8932]
["bitfinex","SOLUSD",1646841822277,5.624,88.948,88.837,29.3425]
["bitfinex","SOLUSD",1646841822475,68.35,88.947,88.842,49.05029598]
["bitfinex","SOLUSD",1646841822678,16.8867,88.92,88.842,49.05029598]
["bitfinex","SOLUSD",1646841823476,5.625,88.929,88.842,49.05029598]
["bitfinex","SOLUSD",1646841823675,5.625,88.943,88.842,49.05029598]
["bitfinex","SOLUSD",1646841823876,16.8793,88.93,88.85,16.8797]
["bitfinex","SOLUSD",1646841824277,8.52673054,88.943,88.85,16.8797]
["bitfinex","SOLUSD",1646841824479,24.6828,88.945,88.851,122.50399142]
["bitfinex","SOLUSD",1646841824877,24.6828,88.945,88.87,16.8732]
["bitfinex","SOLUSD",1646841825078,24.6828,88.945,88.871,53.564407]
["bitfinex","SOLUSD",1646841826380,16.8773,88.94,88.871,53.564407]
["bitfinex","SOLUSD",1646841827379,16.8773,88.94,88.853,5.623]
["bitfinex","SOLUSD",1646841827580,16.8773,88.94,88.852,2.97999142]
["bitfinex","SOLUSD",1646841827782,5.624,88.939,88.852,2.97999142]
["bitfinex","SOLUSD",1646841827979,16.8773,88.94,88.853,5.624]
["bitfinex","SOLUSD",1646841828404,5.624,88.939,88.854,46.22740875]
["bitfinex","SOLUSD",1646841828606,16.8793,88.93,88.86,16.8779]
["bitfinex","SOLUSD",1646841828806,16.8793,88.93,88.854,46.22740875]
["bitfinex","SOLUSD",1646841830708,16.8793,88.93,88.844,24.1401]
["bitfinex","SOLUSD",1646841830908,16.8852,88.91,88.839,5.624]
["bitfinex","SOLUSD",1646841831108,16.8852,88.91,88.837,23.7185]
["bitfinex","SOLUSD",1646841833313,16.8852,88.91,88.831,5.625]
["bitfinex","SOLUSD",1646841833511,68.35,88.909,88.831,5.625]
["bitfinex","SOLUSD",1646841833712,25.14022913,88.941,88.84,16.8818]
["bitfinex","SOLUSD",1646841833913,0.15,89.443,88.83,64.48968641]
["bitfinex","SOLUSD",1646841833914,2.90173054,88.943,88.843,4.18562181]
["bitfinex","SOLUSD",1646841834114,50.37167848,88.973,88.853,113.9]
["bitfinex","SOLUSD",1646841834115,47.2714,88.973,88.853,113.9]
["bitfinex","SOLUSD",1646841834319,1.54037842,88.996,88.855,119.7347181]
["bitfinex","SOLUSD",1646841834513,1.54037842,89.0,88.871,113.9]
["bitfinex","SOLUSD",1646841834716,1.54037842,89.0,88.875,113.9]
["bitfinex","SOLUSD",1646841834916,5.622,88.999,88.901,113.9]
["bitfinex","SOLUSD",1646841835115,1.54037842,89.018,88.911,113.9]
["bitfinex","SOLUSD",1646841835314,1.54037842,89.018,88.92,167.13162771]
["bitfinex","SOLUSD",1646841835517,1.54037842,89.023,88.92,174.80162771]
["bitfinex","SOLUSD",1646841835714,5.619,89.022,88.93,13.76]
["bitfinex","SOLUSD",1646841835914,5.619,89.027,88.95,16.8592]
["bitfinex","SOLUSD",1646841836115,5.619,89.027,88.951,64.63852957]
["bitfinex","SOLUSD",1646841836914,25.52847842,89.04,88.96,16.8584]
["bitfinex","SOLUSD",1646841837115,1.54037842,89.039,88.951,64.63852957]
["bitfinex","SOLUSD",1646841837314,5.618,89.038,88.951,64.63852957]
["bitfinex","SOLUSD",1646841837515,1.54037842,89.037,88.951,64.63852957]
["bitfinex","SOLUSD",1646841837715,5.618,89.036,88.94,13.76]
["bitfinex","SOLUSD",1646841837917,182.25,89.035,88.93,13.76]
["bitfinex","SOLUSD",1646841838120,1.54037842,89.032,88.93,13.76]
["bitfinex","SOLUSD",1646841838315,68.35,89.03,88.93,13.76]
["bitfinex","SOLUSD",1646841838515,1.54037842,89.026,88.93,13.76]
["bitfinex","SOLUSD",1646841838716,69.89037842,89.024,88.93,13.76]
["bitfinex","SOLUSD",1646841838915,69.89037842,89.024,88.927,5.619]
["bitfinex","SOLUSD",1646841838916,5.619,89.023,88.927,5.619]
["bitfinex","SOLUSD",1646841839116,1.54037842,89.022,88.927,5.619]
["bitfinex","SOLUSD",1646841839316,68.35,89.02,88.927,5.619]
["bitfinex","SOLUSD",1646841839517,16.8674,89.0,88.91,30.6283]
["bitfinex","SOLUSD",1646841839716,68.35,88.999,88.911,54.71938177]
["bitfinex","SOLUSD",1646841840118,5.62,88.998,88.911,54.71938177]
["bitfinex","SOLUSD",1646841840319,68.35,88.999,88.912,5.62]
["bitfinex","SOLUSD",1646841840821,16.8675,89.0,88.912,5.62]
["bitfinex","SOLUSD",1646841842218,5.62,88.999,88.911,54.71938177]
["bitfinex","SOLUSD",1646841842618,16.8671,88.99,88.912,5.62]
["bitfinex","SOLUSD",1646841844118,5.62,89.02,88.92,16.8645]
["bitfinex","SOLUSD",1646841844119,16.8649,89.01,88.92,16.8645]
["bitfinex","SOLUSD",1646841844320,5.62,89.018,88.921,5.62]
["bitfinex","SOLUSD",1646841844519,68.35,89.019,88.921,5.62]
["bitfinex","SOLUSD",1646841844720,23.9405,89.024,88.921,119.52]
["bitfinex","SOLUSD",1646841845121,23.9405,89.024,88.928,55.88978268]
["bitfinex","SOLUSD",1646841845322,23.9405,89.024,88.94,30.6192]
["bitfinex","SOLUSD",1646841845523,16.8594,89.03,88.942,64.01738941]
["bitfinex","SOLUSD",1646841845722,16.8594,89.03,88.943,5.618]
["bitfinex","SOLUSD",1646841847024,16.8594,89.03,88.943,119.518]
["bitfinex","SOLUSD",1646841847424,16.8594,89.03,88.943,5.618]
["bitfinex","SOLUSD",1646841848023,5.618,89.048,88.95,16.8591]
["bitfinex","SOLUSD",1646841848226,5.618,89.048,88.961,60.70806528]
["bitfinex","SOLUSD",1646841848425,5.617,89.058,88.961,65.88806528]
["bitfinex","SOLUSD",1646841848628,1.54037842,89.065,88.971,113.9]
["bitfinex","SOLUSD",1646841848825,1.54037842,89.074,88.971,113.9]
["bitfinex","SOLUSD",1646841849024,5.617,89.073,88.971,113.9]
["bitfinex","SOLUSD",1646841849226,23.1486,89.082,88.991,174.8303752]
["bitfinex","SOLUSD",1646841849227,1.54037842,89.082,88.991,174.8303752]
["bitfinex","SOLUSD",1646841849424,7.15537842,89.082,89.001,113.9]
["bitfinex","SOLUSD",1646841849631,1.54037842,89.095,89.0,13.76]
["bitfinex","SOLUSD",1646841849825,7.15537842,89.097,89.0,13.76]
["bitfinex","SOLUSD",1646841850026,5.615,89.097,89.0,13.76]
["bitfinex","SOLUSD",1646841850227,16.8487,89.09,89.0,13.76]
["bitfinex","SOLUSD",1646841850426,5.615,89.089,89.0,13.76]
["bitfinex","SOLUSD",1646841850826,5.615,89.096,89.0,13.76]
["bitfinex","SOLUSD",1646841851026,68.35,89.087,89.0,13.76]
["bitfinex","SOLUSD",1646841851228,68.35,89.087,88.991,60.9303752]
["bitfinex","SOLUSD",1646841851229,5.615,89.086,88.991,60.9303752]
["bitfinex","SOLUSD",1646841851428,68.35,89.079,88.98,13.76]
["bitfinex","SOLUSD",1646841851629,5.615,89.078,88.98,13.76]
["bitfinex","SOLUSD",1646841851828,113.9,89.085,88.98,13.76]
["bitfinex","SOLUSD",1646841851829,182.25,89.075,88.98,13.76]
["bitfinex","SOLUSD",1646841852028,5.615,89.074,88.956,2.97999142]
["bitfinex","SOLUSD",1646841852227,182.25,89.072,88.96,13.76]
["bitfinex","SOLUSD",1646841852428,5.615,89.071,88.961,51.94149525]
["bitfinex","SOLUSD",1646841852830,68.35,89.045,88.944,48.1339]
["bitfinex","SOLUSD",1646841853030,68.35,89.043,88.944,48.1339]
["bitfinex","SOLUSD",1646841853432,5.618,89.042,88.944,48.1339]
["bitfinex","SOLUSD",1646841853832,68.35,89.039,88.944,106.11756637]
["bitfinex","SOLUSD",1646841854029,5.618,89.038,88.944,57.98366637]
["bitfinex","SOLUSD",1646841855630,16.8598,89.03,88.944,57.98366637]
["bitfinex","SOLUSD",1646841855830,5.618,89.038,88.944,57.98366637]
["bitfinex","SOLUSD",1646841855831,5.618,89.029,88.944,57.98366637]
["bitfinex","SOLUSD",1646841856032,5.618,89.05,88.944,60.96365779]
["bitfinex","SOLUSD",1646841856232,5.618,89.052,88.945,113.9]
["bitfinex","SOLUSD",1646841856534,1.54037842,89.055,88.944,68.77365779]
["bitfinex","SOLUSD",1646841856732,68.35,89.039,88.944,68.77365779]
["bitfinex","SOLUSD",1646841857131,5.618,89.038,88.944,60.96365779]
["bitfinex","SOLUSD",1646841857532,68.35,89.039,88.944,60.96365779]
["bitfinex","SOLUSD",1646841857732,5.618,89.038,88.944,60.96365779]
["bitfinex","SOLUSD",1646841858132,5.618,89.048,88.944,60.96365779]
["bitfinex","SOLUSD",1646841858534,68.35,89.046,88.944,60.96365779]
["bitfinex","SOLUSD",1646841858732,68.35,89.044,88.944,60.96365779]
["bitfinex","SOLUSD",1646841858932,16.8632,89.02,88.944,60.96365779]
["bitfinex","SOLUSD",1646841859433,16.8632,89.02,88.944,57.98366637]
["bitfinex","SOLUSD",1646841859633,73.969,89.019,88.943,5.618]
["bitfinex","SOLUSD",1646841859837,68.35,89.013,88.91,13.76]
["bitfinex","SOLUSD",1646841860033,68.35,88.999,88.87,13.76]
["bitfinex","SOLUSD",1646841860235,16.8748,88.97,88.876,2.97999142]
["bitfinex","SOLUSD",1646841860635,16.8748,88.97,88.877,52.59680068]
["bitfinex","SOLUSD",1646841861438,5.622,88.969,88.877,52.59680068]
["bitfinex","SOLUSD",1646841861638,16.8737,88.96,88.88,16.873]
["bitfinex","SOLUSD",1646841861835,16.8737,88.96,88.878,2.97999142]
["bitfinex","SOLUSD",1646841862436,16.8737,88.96,88.877,52.59680068]
["bitfinex","SOLUSD",1646841862835,68.35,88.959,88.877,52.59680068]
["bitfinex","SOLUSD",1646841863036,16.8783,88.94,88.877,52.59680068]
["bitfinex","SOLUSD",1646841863237,16.8783,88.94,88.86,19.85669142]
["bitfinex","SOLUSD",1646841863437,16.8783,88.94,88.86,2.97999142]
["bitfinex","SOLUSD",1646841863637,16.8783,88.94,88.862,2.97999142]
["bitfinex","SOLUSD",1646841864239,16.8783,88.94,88.863,62.57760723]
["bitfinex","SOLUSD",1646841864639,16.8783,88.94,88.862,2.97999142]
["bitfinex","SOLUSD",1646841864837,182.25,88.935,88.842,2.97999142]
["bitfinex","SOLUSD",1646841865040,16.8847,88.91,88.842,2.97999142]
["bitfinex","SOLUSD",1646841865639,16.8847,88.91,88.843,62.54334308]
["bitfinex","SOLUSD",1646841867839,5.625,88.933,88.844,2.97999142]
["bitfinex","SOLUSD",1646841868039,46.9927,88.934,88.844,2.97999142]
["bitfinex","SOLUSD",1646841868240,46.9927,88.934,88.85,16.8796]
["bitfinex","SOLUSD",1646841868641,5.624,88.965,88.851,8.60399142]
["bitfinex","SOLUSD",1646841868840,16.8722,88.97,88.852,113.9]
["bitfinex","SOLUSD",1646841869041,16.8722,88.97,88.852,134.10772265]
["bitfinex","SOLUSD",1646841869243,5.624,88.956,88.88,16.8718]
["bitfinex","SOLUSD",1646841869446,5.624,88.956,88.881,52.0648475]
["bitfinex","SOLUSD",1646841869662,5.624,88.956,88.881,72.27257015]
["bitfinex","SOLUSD",1646841869866,16.8752,88.95,88.882,20.20772265]
["bitfinex","SOLUSD",1646841870463,73.973,88.949,88.86,13.76]
["bitfinex","SOLUSD",1646841870662,68.35,88.949,88.869,20.16092265]
["bitfinex","SOLUSD",1646841871063,68.35,88.949,88.86,13.76]
["bitfinex","SOLUSD",1646841871263,5.624,88.948,88.86,13.76]
["bitfinex","SOLUSD",1646841871468,16.8789,88.94,88.861,52.72938319]
["bitfinex","SOLUSD",1646841872464,5.624,88.939,88.861,52.72938319]
["bitfinex","SOLUSD",1646841874069,16.8789,88.94,88.861,52.72938319]
["bitfinex","SOLUSD",1646841874769,5.624,88.939,88.87,16.8762]
["bitfinex","SOLUSD",1646841874974,68.35,88.954,88.87,30.6362]
["bitfinex","SOLUSD",1646841875174,68.35,88.954,88.87,13.76]
["bitfinex","SOLUSD",1646841876271,16.8783,88.94,88.87,13.76]
["bitfinex","SOLUSD",1646841877073,5.623,88.939,88.87,13.76]
["bitfinex","SOLUSD",1646841877271,5.623,88.939,88.862,18.28776598]
["bitfinex","SOLUSD",1646841877672,16.8783,88.94,88.862,18.28776598]
["bitfinex","SOLUSD",1646841878072,16.8807,88.93,88.862,18.28776598]
["bitfinex","SOLUSD",1646841878372,16.8807,88.93,88.861,52.72938319]
["bitfinex","SOLUSD",1646841878772,16.8807,88.93,88.86,13.76]
["bitfinex","SOLUSD",1646841878983,16.8807,88.93,88.849,2.97999142]
["bitfinex","SOLUSD",1646841879171,73.974,88.929,88.848,5.624]
["bitfinex","SOLUSD",1646841879371,16.8868,88.91,88.848,5.624]
["bitfinex","SOLUSD",1646841879576,182.25,88.909,88.848,5.624]
["bitfinex","SOLUSD",1646841879775,68.35,88.909,88.848,5.624]
["bitfinex","SOLUSD",1646841879972,68.35,88.924,88.85,16.88]
["bitfinex","SOLUSD",1646841880573,68.35,88.929,88.849,2.97999142]
["bitfinex","SOLUSD",1646841880773,68.35,88.929,88.848,5.624]
["bitfinex","SOLUSD",1646841881175,16.8814,88.93,88.849,2.97999142]
["bitfinex","SOLUSD",1646841881376,5.624,88.941,88.849,2.97999142]
["bitfinex","SOLUSD",1646841881773,22.7426,88.942,88.86,13.76]
["bitfinex","SOLUSD",1646841881973,22.7426,88.942,88.861,58.64108315]
["bitfinex","SOLUSD",1646841882176,22.7426,88.942,88.861,61.62107457]
["bitfinex","SOLUSD",1646841882373,5.624,88.937,88.861,61.62107457]
["bitfinex","SOLUSD",1646841882874,5.624,88.937,88.861,58.64108315]
["bitfinex","SOLUSD",1646841883076,16.8806,88.93,88.861,58.64108315]
["bitfinex","SOLUSD",1646841883474,5.624,88.937,88.861,58.64108315]
["bitfinex","SOLUSD",1646841884075,5.624,88.941,88.861,58.64108315]
["bitfinex","SOLUSD",1646841884276,5.624,88.941,88.862,2.97999142]
["bitfinex","SOLUSD",1646841884474,5.624,88.941,88.87,16.8756]
["bitfinex","SOLUSD",1646841886179,5.624,88.941,88.861,58.64108315]
["bitfinex","SOLUSD",1646841886378,5.624,88.937,88.861,58.64108315]
["bitfinex","SOLUSD",1646841886779,5.624,88.941,88.85,48.978]
["bitfinex","SOLUSD",1646841887582,5.624,88.937,88.85,48.978]
["bitfinex","SOLUSD",1646841887780,5.624,88.937,88.851,53.49841007]
["bitfinex","SOLUSD",1646841889383,5.624,88.937,88.86,16.8778]
["bitfinex","SOLUSD",1646841889787,23.0361,88.938,88.86,16.8778]
["bitfinex","SOLUSD",1646841889985,23.0361,88.938,88.861,116.87999142]
["bitfinex","SOLUSD",1646841890185,1.54037842,88.966,88.861,116.87999142]
["bitfinex","SOLUSD",1646841890384,4.62590918,89.016,88.863,113.9]
["bitfinex","SOLUSD",1646841890385,1.54037842,88.969,88.863,113.9]
["bitfinex","SOLUSD",1646841890585,1.54037842,88.97,88.881,47.93971701]
["bitfinex","SOLUSD",1646841890786,1.54037842,88.973,88.89,13.76]
["bitfinex","SOLUSD",1646841890988,47.2585,88.978,88.89,13.76]
["bitfinex","SOLUSD",1646841891599,5.622,88.977,88.89,13.76]
["bitfinex","SOLUSD",1646841891989,47.2585,88.978,88.89,13.76]
["bitfinex","SOLUSD",1646841892789,5.622,88.977,88.89,13.76]
["bitfinex","SOLUSD",1646841893288,1.54037842,88.974,88.89,13.76]
["bitfinex","SOLUSD",1646841893488,7.16237842,88.973,88.89,13.76]
["bitfinex","SOLUSD",1646841893688,1.54037842,88.972,88.89,13.76]
["bitfinex","SOLUSD",1646841893889,5.622,88.971,88.89,13.76]
["bitfinex","SOLUSD",1646841894089,16.8768,88.95,88.881,47.93971701]
["bitfinex","SOLUSD",1646841895791,5.623,88.956,88.881,47.93971701]
["bitfinex","SOLUSD",1646841895991,16.8745,88.96,88.881,47.93971701]
["bitfinex","SOLUSD",1646841896191,5.623,88.957,88.881,47.93971701]
["bitfinex","SOLUSD",1646841896392,5.623,88.957,88.87,13.76]
["bitfinex","SOLUSD",1646841896791,16.8765,88.95,88.87,30.6359]
["bitfinex","SOLUSD",1646841896992,16.8765,88.95,88.87,13.76]
["bitfinex","SOLUSD",1646841897191,5.623,88.949,88.87,13.76]
["bitfinex","SOLUSD",1646841897394,5.623,88.949,88.872,49.6154688]
["bitfinex","SOLUSD",1646841897595,16.8765,88.95,88.872,49.6154688]
["bitfinex","SOLUSD",1646841897994,1.54037842,88.96,88.88,16.874]
["bitfinex","SOLUSD",1646841898193,1.54037842,88.965,88.88,30.634]
["bitfinex","SOLUSD",1646841898394,1.54037842,88.966,88.881,2.97999142]
["bitfinex","SOLUSD",1646841898796,1.54037842,88.968,88.881,2.97999142]
["bitfinex","SOLUSD",1646841898996,5.623,88.977,88.881,2.97999142]
["bitfinex","SOLUSD",1646841898997,1.54037842,88.969,88.881,2.97999142]
["bitfinex","SOLUSD",1646841899296,18.41297842,88.97,88.89,16.871]
["bitfinex","SOLUSD",1646841899496,18.41297842,88.97,88.881,2.97999142]
["bitfinex","SOLUSD",1646841899497,18.41297842,88.97,88.891,64.47587872]
["bitfinex","SOLUSD",1646841900199,16.8726,88.97,88.891,64.47587872]
["bitfinex","SOLUSD",1646841900397,48.79887842,88.978,88.891,64.47587872]
["bitfinex","SOLUSD",1646841900698,1.54037842,88.978,88.892,113.9]
["bitfinex","SOLUSD",1646841900896,5.622,89.011,88.891,67.45587014]
["bitfinex","SOLUSD",1646841900897,1.54037842,88.986,88.894,113.9]
["bitfinex","SOLUSD",1646841901095,47.6214,89.014,88.894,113.9]
["bitfinex","SOLUSD",1646841901096,1.54037842,88.993,88.894,113.9]
["bitfinex","SOLUSD",1646841901296,1.54037842,88.996,88.894,113.9]
["bitfinex","SOLUSD",1646841901497,1.54037842,88.999,88.901,113.9]
["bitfinex","SOLUSD",1646841901698,1.54037842,88.999,88.911,46.13035867]
["bitfinex","SOLUSD",1646841901898,1.54037842,88.994,88.912,22.5036]
["bitfinex","SOLUSD",1646841902499,1.54037842,88.991,88.912,22.5036]
["bitfinex","SOLUSD",1646841902898,1.54037842,88.988,88.912,22.5036]
["bitfinex","SOLUSD",1646841903098,1.54037842,88.988,88.893,24.4587]
["bitfinex","SOLUSD",1646841903099,16.8726,88.97,88.893,24.4587]
["bitfinex","SOLUSD",1646841903718,1.54037842,88.983,88.894,55.32322415]
["bitfinex","SOLUSD",1646841903920,1.54037842,88.983,88.9,16.8695]
["bitfinex","SOLUSD",1646841904118,1.54037842,88.983,88.91,13.76]
["bitfinex","SOLUSD",1646841904319,45.9107,88.984,88.911,49.30494663]
["bitfinex","SOLUSD",1646841904718,114.2607,88.984,88.91,13.76]
["bitfinex","SOLUSD",1646841904921,5.621,88.983,88.91,13.76]
["bitfinex","SOLUSD",1646841905119,68.35,88.979,88.896,22.9263]
["bitfinex","SOLUSD",1646841905319,5.621,88.978,88.896,22.9263]
["bitfinex","SOLUSD",1646841905717,5.621,88.978,88.897,52.24027931]
["bitfinex","SOLUSD",1646841906318,1.54037842,88.981,88.897,52.24027931]
["bitfinex","SOLUSD",1646841906718,16.8736,88.96,88.896,22.9263]
["bitfinex","SOLUSD",1646841908319,16.8736,88.96,88.896,63.49498555]
["bitfinex","SOLUSD",1646841908521,2.92413331,88.959,88.896,63.49498555]
["bitfinex","SOLUSD",1646841909121,5.622,88.967,88.896,63.49498555]
["bitfinex","SOLUSD",1646841909322,1.54037842,88.976,88.9,16.8705]
["bitfinex","SOLUSD",1646841909521,1.54037842,88.981,88.9,30.6305]
["bitfinex","SOLUSD",1646841909720,2.92413331,88.996,88.9,30.6305]
["bitfinex","SOLUSD",1646841909721,47.45107842,88.984,88.9,30.6305]
["bitfinex","SOLUSD",1646841909921,45.9107,88.984,88.904,100.0]
["bitfinex","SOLUSD",1646841910520,16.8696,88.98,88.9,13.76]
["bitfinex","SOLUSD",1646841910920,16.8696,88.98,88.897,47.4092]
["bitfinex","SOLUSD",1646841911320,114.2607,88.984,88.881,47.4092]
["bitfinex","SOLUSD",1646841911321,68.35,88.975,88.881,47.4092]
["bitfinex","SOLUSD",1646841911520,16.8809,88.95,88.881,47.4092]
["bitfinex","SOLUSD",1646841912122,68.35,88.949,88.85,13.76]
["bitfinex","SOLUSD",1646841912322,68.35,88.945,88.851,93.06981628]
["bitfinex","SOLUSD",1646841912524,16.8813,88.92,88.851,93.06981628]
["bitfinex","SOLUSD",1646841913025,16.8813,88.92,88.851,47.4092]
["bitfinex","SOLUSD",1646841913223,68.35,88.919,88.828,15.49651643]
["bitfinex","SOLUSD",1646841913523,16.8854,88.9,88.815,15.49651643]
["bitfinex","SOLUSD",1646841913725,16.8854,88.9,88.816,47.4592]
["bitfinex","SOLUSD",1646841913923,68.35,88.899,88.816,47.4592]
["bitfinex","SOLUSD",1646841914923,2.92413331,88.9,88.816,47.4592]
["bitfinex","SOLUSD",1646841915124,16.8904,88.89,88.816,47.4592]
["bitfinex","SOLUSD",1646841916925,16.8904,88.89,88.817,54.01145689]
["bitfinex","SOLUSD",1646841918029,5.627,88.889,88.817,54.01145689]
["bitfinex","SOLUSD",1646841918326,16.8887,88.88,88.796,24.4095]
["bitfinex","SOLUSD",1646841918525,5.628,88.879,88.797,49.6388]
["bitfinex","SOLUSD",1646841918726,5.628,88.879,88.797,70.47828575]
["bitfinex","SOLUSD",1646841918927,5.628,88.888,88.797,70.47828575]
["bitfinex","SOLUSD",1646841919128,5.628,88.888,88.798,20.83948575]
["bitfinex","SOLUSD",1646841919327,73.978,88.888,88.799,52.38984899]
["bitfinex","SOLUSD",1646841919828,73.978,88.888,88.8,20.83948575]
["bitfinex","SOLUSD",1646841920028,16.8911,88.87,88.8,20.83948575]
["bitfinex","SOLUSD",1646841921230,16.8911,88.87,88.797,49.6388]
["bitfinex","SOLUSD",1646841921831,68.35,88.863,88.78,13.76]
["bitfinex","SOLUSD",1646841922032,68.35,88.839,88.779,100.0]
["bitfinex","SOLUSD",1646841922231,68.35,88.839,88.761,46.1531]
["bitfinex","SOLUSD",1646841922232,68.35,88.835,88.761,46.1531]
["bitfinex","SOLUSD",1646841922434,5.63,88.834,88.761,46.1531]
["bitfinex","SOLUSD",1646841923034,2.9447122,88.838,88.761,46.1531]
["bitfinex","SOLUSD",1646841924134,16.8988,88.83,88.761,46.1531]
["bitfinex","SOLUSD",1646841925537,16.8988,88.83,88.762,64.6599511]
["bitfinex","SOLUSD",1646841925740,23.5207,88.845,88.762,64.6599511]
["bitfinex","SOLUSD",1646841926641,68.35,88.844,88.762,64.6599511]
["bitfinex","SOLUSD",1646841926837,5.63,88.843,88.762,64.6599511]
["bitfinex","SOLUSD",1646841927038,16.8977,88.84,88.762,64.6599511]
["bitfinex","SOLUSD",1646841927239,16.8977,88.84,88.761,46.1531]
["bitfinex","SOLUSD",1646841927240,5.63,88.839,88.761,46.1531]
["bitfinex","SOLUSD",1646841927639,5.63,88.839,88.76,13.76]
["bitfinex","SOLUSD",1646841927640,5.63,88.841,88.731,38.2196631]
["bitfinex","SOLUSD",1646841927841,68.35,88.84,88.74,13.76]
["bitfinex","SOLUSD",1646841928039,5.631,88.839,88.74,13.76]
["bitfinex","SOLUSD",1646841928241,5.631,88.839,88.76,16.8963]
["bitfinex","SOLUSD",1646841928440,5.631,88.839,88.761,62.23899024]
["bitfinex","SOLUSD",1646841928638,23.5995,88.841,88.761,62.23899024]
["bitfinex","SOLUSD",1646841929239,23.5995,88.841,88.751,24.1635]
["bitfinex","SOLUSD",1646841929440,73.98,88.84,88.751,24.1635]
["bitfinex","SOLUSD",1646841930241,73.98,88.84,88.752,57.27338516]
["bitfinex","SOLUSD",1646841930640,90.8798,88.84,88.752,57.27338516]
["bitfinex","SOLUSD",1646841931042,73.98,88.84,88.752,57.27338516]
["bitfinex","SOLUSD",1646841931242,5.63,88.84,88.753,2.97999142]
["bitfinex","SOLUSD",1646841931641,23.5995,88.841,88.753,2.97999142]
["bitfinex","SOLUSD",1646841932043,23.5995,88.841,88.76,16.8971]
["bitfinex","SOLUSD",1646841932246,23.5995,88.841,88.753,2.97999142]
["bitfinex","SOLUSD",1646841932843,68.35,88.84,88.753,2.97999142]
["bitfinex","SOLUSD",1646841933044,68.35,88.84,88.752,57.27338516]
["bitfinex","SOLUSD",1646841933245,85.2495,88.84,88.752,57.27338516]
["bitfinex","SOLUSD",1646841933453,16.8995,88.84,88.752,57.27338516]
["bitfinex","SOLUSD",1646841933647,23.5995,88.841,88.752,57.27338516]
["bitfinex","SOLUSD",1646841934550,5.63,88.84,88.752,57.27338516]
["bitfinex","SOLUSD",1646841936251,22.5294,88.84,88.752,57.27338516]
["bitfinex","SOLUSD",1646841936852,68.35,88.839,88.751,24.1635]
["bitfinex","SOLUSD",1646841937053,5.63,88.838,88.751,24.1635]
["bitfinex","SOLUSD",1646841937270,68.35,88.829,88.751,24.1635]
["bitfinex","SOLUSD",1646841937471,5.631,88.828,88.751,24.1635]
["bitfinex","SOLUSD",1646841938171,5.631,88.828,88.731,23.9864]
["bitfinex","SOLUSD",1646841938371,182.25,88.826,88.731,23.9864]
["bitfinex","SOLUSD",1646841938574,16.903,88.82,88.731,23.9864]
["bitfinex","SOLUSD",1646841938771,68.35,88.826,88.731,23.9864]
["bitfinex","SOLUSD",1646841938973,68.35,88.826,88.74,16.9008]
["bitfinex","SOLUSD",1646841939773,68.35,88.826,88.74,41.6917]
["bitfinex","SOLUSD",1646841941974,5.631,88.825,88.74,41.6917]
["bitfinex","SOLUSD",1646841942377,22.9772,88.827,88.741,100.0]
["bitfinex","SOLUSD",1646841942579,22.9772,88.827,88.76,16.8941]
["bitfinex","SOLUSD",1646841942776,23.5207,88.845,88.76,37.2241]
["bitfinex","SOLUSD",1646841943978,68.35,88.854,88.76,37.2241]
["bitfinex","SOLUSD",1646841943979,5.63,88.859,88.78,16.89]
["bitfinex","SOLUSD",1646841944178,53.6194,88.873,88.781,48.1865829]
["bitfinex","SOLUSD",1646841944377,53.6194,88.873,88.782,23.8125]
["bitfinex","SOLUSD",1646841944579,47.9914,88.873,88.782,23.8125]
["bitfinex","SOLUSD",1646841945179,5.628,88.872,88.782,23.8125]
["bitfinex","SOLUSD",1646841945388,35.01018538,88.872,88.782,23.8125]
["bitfinex","SOLUSD",1646841945579,56.79070003,88.872,88.782,23.8125]
["bitfinex","SOLUSD",1646841945779,35.01018538,88.872,88.782,23.8125]
["bitfinex","SOLUSD",1646841945979,29.38218538,88.871,88.782,23.8125]
["bitfinex","SOLUSD",1646841946182,22.5207,88.87,88.782,23.8125]
["bitfinex","SOLUSD",1646841946379,44.30121465,88.87,88.782,23.8125]
["bitfinex","SOLUSD",1646841946582,68.35,88.865,88.782,23.8125]
["bitfinex","SOLUSD",1646841946780,5.628,88.864,88.782,23.8125]
["bitfinex","SOLUSD",1646841946980,113.9,88.856,88.782,23.8125]
["bitfinex","SOLUSD",1646841947179,73.978,88.855,88.782,23.8125]
["bitfinex","SOLUSD",1646841947380,73.978,88.855,88.75,13.76]
["bitfinex","SOLUSD",1646841947579,73.978,88.855,88.755,47.00289912]
["bitfinex","SOLUSD",1646841947580,68.35,88.847,88.755,47.00289912]
["bitfinex","SOLUSD",1646841947780,5.63,88.846,88.755,47.00289912]
["bitfinex","SOLUSD",1646841948381,68.35,88.847,88.755,47.00289912]
["bitfinex","SOLUSD",1646841948580,68.35,88.845,88.755,47.00289912]
["bitfinex","SOLUSD",1646841948783,5.63,88.844,88.755,47.00289912]
["bitfinex","SOLUSD",1646841949182,68.35,88.839,88.755,47.00289912]
["bitfinex","SOLUSD",1646841950182,68.35,88.838,88.755,47.00289912]
["bitfinex","SOLUSD",1646841950583,5.63,88.837,88.755,47.00289912]
["bitfinex","SOLUSD",1646841950782,68.35,88.836,88.755,47.00289912]
["bitfinex","SOLUSD",1646841950983,5.63,88.835,88.751,24.3665]
["bitfinex","SOLUSD",1646841951182,68.35,88.829,88.751,24.3665]
["bitfinex","SOLUSD",1646841951385,5.63,88.828,88.751,24.3665]
["bitfinex","SOLUSD",1646841951982,5.63,88.828,88.762,69.4854696]
["bitfinex","SOLUSD",1646841952184,68.35,88.835,88.762,22.9909]
["bitfinex","SOLUSD",1646841952583,5.63,88.834,88.762,22.9909]
["bitfinex","SOLUSD",1646841953185,16.9015,88.83,88.762,69.71590679]
["bitfinex","SOLUSD",1646841953385,5.63,88.829,88.762,69.71590679]
["bitfinex","SOLUSD",1646841954286,16.9017,88.82,88.762,22.9909]
["bitfinex","SOLUSD",1646841954489,5.631,88.819,88.762,22.9909]
["bitfinex","SOLUSD",1646841954893,16.9017,88.82,88.751,24.3665]
["bitfinex","SOLUSD",1646841955091,68.35,88.817,88.751,24.3665]
["bitfinex","SOLUSD",1646841955391,5.631,88.816,88.751,24.3665]
["bitfinex","SOLUSD",1646841955995,29.38218538,88.815,88.751,24.3665]
["bitfinex","SOLUSD",1646841956196,5.631,88.814,88.751,24.3665]
["bitfinex","SOLUSD",1646841956395,14.44960727,88.82,88.751,24.3665]
["bitfinex","SOLUSD",1646841956597,5.631,88.833,88.751,30.0065]
["bitfinex","SOLUSD",1646841956795,5.631,88.835,88.751,30.0065]
["bitfinex","SOLUSD",1646841956996,7.1689268,88.841,88.751,30.0065]
["bitfinex","SOLUSD",1646841957194,16.9001,88.83,88.751,30.0065]
["bitfinex","SOLUSD",1646841957594,5.631,88.839,88.751,24.3665]
["bitfinex","SOLUSD",1646841957794,53.27198538,88.829,88.751,24.3665]
["bitfinex","SOLUSD",1646841957995,18.21986297,88.828,88.751,24.3665]
["bitfinex","SOLUSD",1646841958196,5.631,88.827,88.751,24.3665]
["bitfinex","SOLUSD",1646841958395,35.01318538,88.827,88.751,24.3665]
["bitfinex","SOLUSD",1646841958595,5.631,88.827,88.751,24.3665]
["bitfinex","SOLUSD",1646841958795,5.631,88.828,88.752,51.57562171]
["bitfinex","SOLUSD",1646841959695,29.38218538,88.827,88.752,51.57562171]
["bitfinex","SOLUSD",1646841959896,16.9021,88.82,88.752,51.57562171]
["bitfinex","SOLUSD",1646841960097,5.631,88.819,88.751,24.3665]
["bitfinex","SOLUSD",1646841960298,29.38218538,88.827,88.751,24.3665]
["bitfinex","SOLUSD",1646841960299,5.631,88.826,88.751,24.3665]
["bitfinex","SOLUSD",1646841960497,73.981,88.826,88.751,24.3665]
["bitfinex","SOLUSD",1646841960696,68.35,88.817,88.751,24.3665]
["bitfinex","SOLUSD",1646841960897,5.631,88.816,88.751,24.3665]
["bitfinex","SOLUSD",1646841961097,16.9042,88.81,88.732,22.5047]
["bitfinex","SOLUSD",1646841961297,68.35,88.809,88.733,23.8863]
["bitfinex","SOLUSD",1646841962098,5.632,88.808,88.734,45.56301122]
["bitfinex","SOLUSD",1646841962698,5.632,88.815,88.734,45.56301122]
["bitfinex","SOLUSD",1646841963099,16.9059,88.8,88.734,45.56301122]
["bitfinex","SOLUSD",1646841965900,16.9059,88.8,88.733,23.8863]
["bitfinex","SOLUSD",1646841966399,22.5379,88.8,88.733,23.8863]
["bitfinex","SOLUSD",1646841966904,68.35,88.799,88.732,22.5047]
["bitfinex","SOLUSD",1646841967101,16.912,88.78,88.642,29.42071364]
["bitfinex","SOLUSD",1646841967307,16.87788822,88.78,88.701,46.3793]
["bitfinex","SOLUSD",1646841967701,29.38218538,88.779,88.701,46.3793]
["bitfinex","SOLUSD",1646841968100,29.38218538,88.779,88.702,50.47092573]
["bitfinex","SOLUSD",1646841968999,16.87788822,88.78,88.702,50.47092573]
["bitfinex","SOLUSD",1646841970500,68.35,88.779,88.701,46.3793]
["bitfinex","SOLUSD",1646841971504,68.35,88.779,88.702,47.89030552]
["bitfinex","SOLUSD",1646841972103,5.634,88.778,88.702,47.89030552]
["bitfinex","SOLUSD",1646841972904,5.634,88.779,88.702,47.89030552]
["bitfinex","SOLUSD",1646841974305,73.984,88.779,88.702,47.89030552]
["bitfinex","SOLUSD",1646841974508,68.35,88.777,88.702,47.89030552]
["bitfinex","SOLUSD",1646841974714,16.9121,88.77,88.702,47.89030552]
["bitfinex","SOLUSD",1646841974906,73.984,88.777,88.702,47.89030552]
["bitfinex","SOLUSD",1646841975706,16.9119,88.77,88.702,47.89030552]
["bitfinex","SOLUSD",1646841976106,68.35,88.769,88.701,46.3793]
["bitfinex","SOLUSD",1646841976507,5.634,88.768,88.701,46.3793]
["bitfinex","SOLUSD",1646841976811,5.634,88.768,88.682,0.04043151]
["bitfinex","SOLUSD",1646841976812,68.35,88.759,88.682,0.04043151]
["bitfinex","SOLUSD",1646841977012,182.25,88.757,88.682,0.04043151]
["bitfinex","SOLUSD",1646841977210,5.635,88.756,88.682,0.04043151]
["bitfinex","SOLUSD",1646841977613,90.61046216,88.755,88.682,0.04043151]
["bitfinex","SOLUSD",1646841977811,5.635,88.754,88.682,0.04043151]
["bitfinex","SOLUSD",1646841978112,16.92,88.74,88.682,0.04043151]
["bitfinex","SOLUSD",1646841978439,68.35,88.739,88.682,0.04043151]
["bitfinex","SOLUSD",1646841978636,182.25,88.737,88.682,0.04043151]
["bitfinex","SOLUSD",1646841978837,5.636,88.736,88.682,0.04043151]
["bitfinex","SOLUSD",1646841979241,182.25,88.734,88.682,0.00043151]
["bitfinex","SOLUSD",1646841979438,182.25,88.729,88.682,0.00043151]
["bitfinex","SOLUSD",1646841979645,5.636,88.728,88.682,0.00043151]
["bitfinex","SOLUSD",1646841979838,182.25,88.727,88.682,0.00043151]
["bitfinex","SOLUSD",1646841980039,5.636,88.726,88.682,0.00043151]
["bitfinex","SOLUSD",1646841980241,182.25,88.725,88.682,0.00043151]
["bitfinex","SOLUSD",1646841980439,182.25,88.719,88.682,0.00043151]
["bitfinex","SOLUSD",1646841980638,68.35,88.709,88.682,0.00043151]
["bitfinex","SOLUSD",1646841980839,68.35,88.707,88.682,0.00043151]
["bitfinex","SOLUSD",1646841981640,16.9264,88.7,88.682,0.00043151]
["bitfinex","SOLUSD",1646841981840,5.636,88.706,88.682,0.00043151]
["bitfinex","SOLUSD",1646841982243,68.35,88.704,88.682,0.00043151]
["bitfinex","SOLUSD",1646841982441,5.636,88.703,88.682,0.00043151]
["bitfinex","SOLUSD",1646841982642,68.35,88.702,88.682,0.00043151]
["bitfinex","SOLUSD",1646841982843,68.35,88.699,88.682,0.00043151]
["bitfinex","SOLUSD",1646841983042,5.636,88.698,88.682,0.00043151]
["bitfinex","SOLUSD",1646841984444,68.35,88.697,88.602,5.9635745]
["bitfinex","SOLUSD",1646841984646,5.64,88.696,88.603,5.14]
["bitfinex","SOLUSD",1646841985046,68.35,88.694,88.603,5.14]
["bitfinex","SOLUSD",1646841985245,16.9282,88.69,88.604,58.82938102]
["bitfinex","SOLUSD",1646841985545,5.64,88.694,88.611,113.9]
["bitfinex","SOLUSD",1646841985745,28.6246,88.716,88.611,120.05]
["bitfinex","SOLUSD",1646841985946,23.1799,88.733,88.628,113.9]
["bitfinex","SOLUSD",1646841986150,23.1799,88.733,88.641,113.9]
["bitfinex","SOLUSD",1646841986347,23.1799,88.733,88.642,52.21777755]
["bitfinex","SOLUSD",1646841986548,5.636,88.739,88.66,16.9152]
["bitfinex","SOLUSD",1646841986749,5.636,88.75,88.671,113.9]
["bitfinex","SOLUSD",1646841986946,5.636,88.75,88.67,13.76]
["bitfinex","SOLUSD",1646841986947,5.636,88.778,88.673,113.9]
["bitfinex","SOLUSD",1646841987148,5.636,88.778,88.675,113.9]
["bitfinex","SOLUSD",1646841987349,5.636,88.778,88.672,66.82094467]
["bitfinex","SOLUSD",1646841987350,79.5452,88.779,88.677,113.9]
["bitfinex","SOLUSD",1646841987550,79.5452,88.779,88.68,13.76]
["bitfinex","SOLUSD",1646841987747,68.35,88.778,88.681,52.4276]
["bitfinex","SOLUSD",1646841987949,68.35,88.776,88.681,46.7926]
["bitfinex","SOLUSD",1646841988148,5.635,88.775,88.681,46.7926]
["bitfinex","SOLUSD",1646841988348,182.25,88.769,88.681,46.7926]
["bitfinex","SOLUSD",1646841988547,182.25,88.759,88.681,46.7926]
["bitfinex","SOLUSD",1646841988748,5.635,88.758,88.681,46.7926]
["bitfinex","SOLUSD",1646841988948,182.25,88.757,88.681,46.7926]
["bitfinex","SOLUSD",1646841989247,5.635,88.756,88.681,46.7926]
["bitfinex","SOLUSD",1646841989547,68.35,88.749,88.681,46.7926]
["bitfinex","SOLUSD",1646841989762,5.636,88.748,88.681,46.7926]
["bitfinex","SOLUSD",1646841990350,182.25,88.747,88.65,13.76]
["bitfinex","SOLUSD",1646841990549,5.636,88.746,88.651,47.1543]
["bitfinex","SOLUSD",1646841990749,182.25,88.739,88.641,5.636]
["bitfinex","SOLUSD",1646841990948,182.25,88.739,88.634,2.97999142]
["bitfinex","SOLUSD",1646841991149,13.76,88.74,88.613,48.34020692]
["bitfinex","SOLUSD",1646841991150,182.25,88.737,88.613,48.34020692]
["bitfinex","SOLUSD",1646841991550,182.25,88.719,88.613,48.34020692]
["bitfinex","SOLUSD",1646841991852,68.35,88.709,88.613,48.34020692]
["bitfinex","SOLUSD",1646841992051,68.35,88.709,88.614,5.639]
["bitfinex","SOLUSD",1646841992254,2.97999142,88.708,88.614,5.639]
["bitfinex","SOLUSD",1646841993252,2.97999142,88.708,88.62,16.9236]
["bitfinex","SOLUSD",1646841993451,2.97999142,88.708,88.62,24.9036]
["bitfinex","SOLUSD",1646841993652,2.97999142,88.708,88.621,5.639]
["bitfinex","SOLUSD",1646841994051,120.9147,88.717,88.622,113.9]
["bitfinex","SOLUSD",1646841994251,120.9147,88.717,88.63,16.9219]
["bitfinex","SOLUSD",1646841994652,120.9147,88.717,88.631,5.638]
["bitfinex","SOLUSD",1646841995653,74.6474,88.717,88.631,5.638]
["bitfinex","SOLUSD",1646841995853,74.6474,88.717,88.641,64.20732455]
["bitfinex","SOLUSD",1646841996255,93.09991465,88.717,88.641,64.20732455]
["bitfinex","SOLUSD",1646841996658,2.97999142,88.716,88.641,64.20732455]
["bitfinex","SOLUSD",1646841997056,20.29986297,88.715,88.641,64.20732455]
["bitfinex","SOLUSD",1646841997355,8.61799142,88.714,88.641,64.20732455]
["bitfinex","SOLUSD",1646841997756,2.97999142,88.713,88.641,64.20732455]
["bitfinex","SOLUSD",1646841997956,16.9224,88.71,88.641,64.20732455]
["bitfinex","SOLUSD",1646841998157,5.638,88.709,88.641,64.20732455]
["bitfinex","SOLUSD",1646841998358,21.43250607,88.709,88.624,24.0735]
["bitfinex","SOLUSD",1646841998557,5.639,88.708,88.624,24.0735]
["bitfinex","SOLUSD",1646841998758,28.91885439,88.708,88.624,24.0735]
["bitfinex","SOLUSD",1646841998961,36.96136489,88.707,88.624,24.0735]
["bitfinex","SOLUSD",1646841999157,16.9252,88.7,88.624,24.0735]
["bitfinex","SOLUSD",1646841999357,16.9252,88.7,88.625,61.5947974]
["bitfinex","SOLUSD",1646841999557,2.97999142,88.699,88.625,61.5947974]
["bitfinex","SOLUSD",1646842000657,5.639,88.698,88.625,61.5947974]
["bitfinex","SOLUSD",1646842001057,2.97999142,88.698,88.625,61.5947974]
["bitfinex","SOLUSD",1646842001460,77.62739142,88.717,88.631,113.9]
["bitfinex","SOLUSD",1646842001659,77.62739142,88.717,88.64,13.76]
["bitfinex","SOLUSD",1646842001857,74.6474,88.717,88.64,13.76]
["bitfinex","SOLUSD",1646842002057,2.97999142,88.727,88.64,13.76]
["bitfinex","SOLUSD",1646842002459,2.92359142,88.727,88.64,13.76]
["bitfinex","SOLUSD",1646842002663,2.97999142,88.726,88.64,13.76]
["bitfinex","SOLUSD",1646842002962,2.97999142,88.726,88.632,23.4438]
["bitfinex","SOLUSD",1646842002963,92.44051465,88.725,88.632,23.4438]
["bitfinex","SOLUSD",1646842003159,16.9209,88.72,88.632,23.4438]
["bitfinex","SOLUSD",1646842003562,45.77997345,88.719,88.632,23.4438]
["bitfinex","SOLUSD",1646842003759,68.35,88.718,88.632,23.4438]
["bitfinex","SOLUSD",1646842003961,68.35,88.716,88.632,23.4438]
["bitfinex","SOLUSD",1646842004260,5.638,88.715,88.632,23.4438]
["bitfinex","SOLUSD",1646842004459,68.35,88.714,88.632,23.4438]
["bitfinex","SOLUSD",1646842004685,16.9239,88.71,88.632,23.4438]
["bitfinex","SOLUSD",1646842005060,2.97999142,88.709,88.632,23.4438]
["bitfinex","SOLUSD",1646842006162,5.638,88.708,88.632,23.4438]
["bitfinex","SOLUSD",1646842006561,2.97999142,88.707,88.632,23.4438]
["bitfinex","SOLUSD",1646842006767,5.638,88.706,88.632,23.4438]
["bitfinex","SOLUSD",1646842007062,5.638,88.731,88.633,113.9]
["bitfinex","SOLUSD",1646842007261,14.09135741,88.737,88.633,122.92999142]
["bitfinex","SOLUSD",1646842007465,14.09135741,88.737,88.634,2.97999142]
["bitfinex","SOLUSD",1646842007662,5.636,88.736,88.634,2.97999142]
["bitfinex","SOLUSD",1646842007862,5.636,88.736,88.66,16.9136]
["bitfinex","SOLUSD",1646842008066,5.636,88.738,88.661,56.03221951]
["bitfinex","SOLUSD",1646842008264,23.99379549,88.739,88.661,56.03221951]
["bitfinex","SOLUSD",1646842009165,5.636,88.754,88.67,16.9141]
["bitfinex","SOLUSD",1646842009366,5.636,88.754,88.67,30.6741]
["bitfinex","SOLUSD",1646842009566,5.636,88.759,88.67,30.6741]
["bitfinex","SOLUSD",1646842009772,20.29986297,88.768,88.67,30.6741]
["bitfinex","SOLUSD",1646842009966,17.2077,88.761,88.67,30.6741]
["bitfinex","SOLUSD",1646842010169,20.29986297,88.768,88.671,113.9]
["bitfinex","SOLUSD",1646842010370,5.636,88.767,88.681,113.9]
["bitfinex","SOLUSD",1646842010572,5.635,88.768,88.69,13.76]
["bitfinex","SOLUSD",1646842010770,23.5241,88.769,88.691,61.61300336]
["bitfinex","SOLUSD",1646842012070,23.99379549,88.768,88.691,61.61300336]
["bitfinex","SOLUSD",1646842012991,23.5241,88.769,88.691,61.61300336]
["bitfinex","SOLUSD",1646842013792,29.62879549,88.768,88.691,61.61300336]
["bitfinex","SOLUSD",1646842014194,20.29986297,88.767,88.691,61.61300336]
["bitfinex","SOLUSD",1646842014392,114.2,88.759,88.7,16.9077]
["bitfinex","SOLUSD",1646842014994,5.635,88.768,88.7,16.9077]
["bitfinex","SOLUSD",1646842015192,1.5379268,88.793,88.7,30.6677]
["bitfinex","SOLUSD",1646842015394,114.2,88.794,88.701,113.9]
["bitfinex","SOLUSD",1646842015591,5.634,88.793,88.72,16.9028]
["bitfinex","SOLUSD",1646842015797,114.2,88.794,88.721,53.47554224]
["bitfinex","SOLUSD",1646842015991,114.2,88.794,88.722,113.9]
["bitfinex","SOLUSD",1646842016197,114.2,88.794,88.721,53.47554224]
["bitfinex","SOLUSD",1646842017192,114.2,88.794,88.73,16.9012]
["bitfinex","SOLUSD",1646842017395,5.633,88.8,88.73,13.76]
["bitfinex","SOLUSD",1646842017793,14.75858213,88.795,88.73,13.76]
["bitfinex","SOLUSD",1646842018895,16.6364,88.801,88.73,13.76]
["bitfinex","SOLUSD",1646842019692,16.6364,88.801,88.73,30.6624]
["bitfinex","SOLUSD",1646842020496,16.6364,88.801,88.731,113.9]
["bitfinex","SOLUSD",1646842020698,16.6364,88.801,88.75,16.8963]
["bitfinex","SOLUSD",1646842020905,1.5379268,88.817,88.751,53.56635058]
["bitfinex","SOLUSD",1646842021096,114.2,88.827,88.751,53.56635058]
["bitfinex","SOLUSD",1646842021898,114.2,88.827,88.76,16.8942]
["bitfinex","SOLUSD",1646842022101,23.2364,88.841,88.76,13.76]
["bitfinex","SOLUSD",1646842022404,23.99918131,88.826,88.76,13.76]
["bitfinex","SOLUSD",1646842022997,5.631,88.825,88.76,13.76]
["bitfinex","SOLUSD",1646842023199,16.8996,88.82,88.76,13.76]
["bitfinex","SOLUSD",1646842023400,5.631,88.819,88.76,13.76]
["bitfinex","SOLUSD",1646842023597,29.63018131,88.819,88.76,13.76]
["bitfinex","SOLUSD",1646842023998,23.99918131,88.818,88.76,13.76]
["bitfinex","SOLUSD",1646842024497,16.9013,88.81,88.76,13.76]
["bitfinex","SOLUSD",1646842025299,8.61099142,88.809,88.731,23.3726]
["bitfinex","SOLUSD",1646842025700,17.73318773,88.808,88.731,23.3726]
["bitfinex","SOLUSD",1646842025901,5.632,88.807,88.731,23.3726]
["bitfinex","SOLUSD",1646842026100,16.9094,88.79,88.731,23.3726]
["bitfinex","SOLUSD",1646842026398,16.9094,88.79,88.722,24.9472]
["bitfinex","SOLUSD",1646842026599,2.97999142,88.789,88.722,24.9472]
["bitfinex","SOLUSD",1646842026799,26.97917273,88.789,88.722,24.9472]
["bitfinex","SOLUSD",1646842026999,14.75319631,88.788,88.722,24.9472]
["bitfinex","SOLUSD",1646842027203,17.73318773,88.788,88.722,24.9472]
["bitfinex","SOLUSD",1646842027400,71.32999142,88.787,88.713,61.21226586]
["bitfinex","SOLUSD",1646842027600,16.9095,88.77,88.704,23.9741]
["bitfinex","SOLUSD",1646842028201,2.97999142,88.769,88.692,23.4027]
["bitfinex","SOLUSD",1646842028602,16.9139,88.75,88.692,23.4027]
["bitfinex","SOLUSD",1646842029205,2.97999142,88.769,88.692,23.4027]
["bitfinex","SOLUSD",1646842029404,2.97999142,88.769,88.691,53.03407695]
["bitfinex","SOLUSD",1646842029604,5.635,88.768,88.691,53.03407695]
["bitfinex","SOLUSD",1646842030204,16.9109,88.76,88.691,53.03407695]
["bitfinex","SOLUSD",1646842030406,68.35,88.759,88.691,53.03407695]
["bitfinex","SOLUSD",1646842030607,71.32999142,88.759,88.691,53.03407695]
["bitfinex","SOLUSD",1646842030807,2.97999142,88.758,88.691,53.03407695]
["bitfinex","SOLUSD",1646842031806,2.97999142,88.758,88.66,13.76]
["bitfinex","SOLUSD",1646842032306,16.9155,88.74,88.66,13.76]
["bitfinex","SOLUSD",1646842032707,16.9155,88.74,88.661,45.50537493]
["bitfinex","SOLUSD",1646842033208,2.97999142,88.739,88.661,45.50537493]
["bitfinex","SOLUSD",1646842033406,16.9192,88.72,88.661,45.50537493]
["bitfinex","SOLUSD",1646842034608,5.636,88.719,88.659,23.4027]
["bitfinex","SOLUSD",1646842034808,16.9215,88.71,88.659,23.4027]
["bitfinex","SOLUSD",1646842035010,16.9215,88.71,88.651,23.9741]
["bitfinex","SOLUSD",1646842035608,16.9215,88.71,88.652,50.72670143]
["bitfinex","SOLUSD",1646842036010,16.9215,88.71,88.63,13.76]
["bitfinex","SOLUSD",1646842036214,8.61799142,88.709,88.629,22.8616]
["bitfinex","SOLUSD",1646842036415,16.9254,88.69,88.629,22.8616]
["bitfinex","SOLUSD",1646842036910,16.9254,88.69,88.63,52.92370859]
["bitfinex","SOLUSD",1646842037311,5.639,88.707,88.63,52.92370859]
["bitfinex","SOLUSD",1646842037711,2.97999142,88.706,88.63,52.92370859]
["bitfinex","SOLUSD",1646842037912,5.639,88.705,88.63,52.92370859]
["bitfinex","SOLUSD",1646842038310,68.35,88.716,88.63,52.92370859]
["bitfinex","SOLUSD",1646842038311,2.97999142,88.704,88.63,52.92370859]
["bitfinex","SOLUSD",1646842039312,5.639,88.703,88.63,52.92370859]
["bitfinex","SOLUSD",1646842039711,2.97999142,88.702,88.63,52.92370859]
["bitfinex","SOLUSD",1646842040113,16.9247,88.7,88.63,52.92370859]
["bitfinex","SOLUSD",1646842040512,5.639,88.699,88.63,52.92370859]
["bitfinex","SOLUSD",1646842040912,16.9247,88.7,88.63,52.92370859]
["bitfinex","SOLUSD",1646842042113,5.639,88.699,88.63,52.92370859]
["bitfinex","SOLUSD",1646842042513,19.90469142,88.7,88.63,52.92370859]
["bitfinex","SOLUSD",1646842042915,2.97999142,88.7,88.63,52.92370859]
["bitfinex","SOLUSD",1646842043314,5.639,88.699,88.63,52.92370859]
["bitfinex","SOLUSD",1646842043514,5.639,88.699,88.63,69.84530859]
["bitfinex","SOLUSD",1646842043716,25.52229142,88.711,88.63,69.84530859]
["bitfinex","SOLUSD",1646842044217,22.5423,88.711,88.631,5.638]
["bitfinex","SOLUSD",1646842044415,32.61178691,88.71,88.63,52.92370859]
["bitfinex","SOLUSD",1646842044615,68.35,88.709,88.63,52.92370859]
["bitfinex","SOLUSD",1646842044814,73.988,88.708,88.63,52.92370859]
["bitfinex","SOLUSD",1646842045015,88.40992394,88.708,88.63,52.92370859]
["bitfinex","SOLUSD",1646842045215,100.96178691,88.708,88.63,52.92370859]
["bitfinex","SOLUSD",1646842045414,68.35,88.706,88.63,52.92370859]
["bitfinex","SOLUSD",1646842045616,5.639,88.705,88.63,52.92370859]
["bitfinex","SOLUSD",1646842045814,68.35,88.704,88.63,52.92370859]
["bitfinex","SOLUSD",1646842046014,68.35,88.696,88.59,16.9278]
["bitfinex","SOLUSD",1646842046214,5.64,88.695,88.593,23.3308]
["bitfinex","SOLUSD",1646842046414,68.35,88.69,88.593,23.3308]
["bitfinex","SOLUSD",1646842046615,68.35,88.686,88.593,23.3308]
["bitfinex","SOLUSD",1646842047015,5.64,88.685,88.594,61.24211498]
["bitfinex","SOLUSD",1646842047216,68.35,88.669,88.594,5.64]
["bitfinex","SOLUSD",1646842047416,68.35,88.669,88.593,23.3308]
["bitfinex","SOLUSD",1646842047616,5.641,88.668,88.593,23.3308]
["bitfinex","SOLUSD",1646842047816,5.641,88.668,88.57,13.76]
["bitfinex","SOLUSD",1646842047817,182.25,88.667,88.571,5.641]
["bitfinex","SOLUSD",1646842048016,5.642,88.666,88.571,29.0321]
["bitfinex","SOLUSD",1646842048216,5.642,88.666,88.572,54.12949507]
["bitfinex","SOLUSD",1646842048417,68.35,88.665,88.571,29.0321]
["bitfinex","SOLUSD",1646842048717,182.25,88.659,88.554,5.642]
["bitfinex","SOLUSD",1646842048919,5.642,88.658,88.554,5.642]
["bitfinex","SOLUSD",1646842049117,182.25,88.649,88.542,5.642]
["bitfinex","SOLUSD",1646842049320,182.25,88.647,88.524,100.0]
["bitfinex","SOLUSD",1646842049517,5.643,88.646,88.525,80.57286337]
["bitfinex","SOLUSD",1646842049717,68.35,88.629,88.53,16.9406]
["bitfinex","SOLUSD",1646842049917,68.35,88.627,88.531,5.643]
["bitfinex","SOLUSD",1646842050322,5.643,88.626,88.531,5.643]
["bitfinex","SOLUSD",1646842050717,16.9408,88.62,88.531,5.643]
["bitfinex","SOLUSD",1646842050919,48.8011,88.628,88.531,119.543]
["bitfinex","SOLUSD",1646842051120,48.8011,88.628,88.553,0.0644154]
["bitfinex","SOLUSD",1646842052019,5.643,88.627,88.553,0.0644154]
["bitfinex","SOLUSD",1646842052619,5.643,88.644,88.553,0.0644154]
["bitfinex","SOLUSD",1646842052818,172.01,88.71,88.553,0.0644154]
["bitfinex","SOLUSD",1646842052819,1.5379268,88.697,88.56,13.76]
["bitfinex","SOLUSD",1646842053020,1.5379268,88.7,88.602,4.5833065]
["bitfinex","SOLUSD",1646842053218,1.5379268,88.757,88.641,113.9]
["bitfinex","SOLUSD",1646842053441,1.5379268,88.763,88.651,113.9]
["bitfinex","SOLUSD",1646842053619,16.9601,88.79,88.653,113.9]
["bitfinex","SOLUSD",1646842053819,68.35,88.78,88.674,100.0]
["bitfinex","SOLUSD",1646842054021,68.35,88.78,88.68,13.76]
["bitfinex","SOLUSD",1646842054224,68.35,88.766,88.68,13.76]
["bitfinex","SOLUSD",1646842054621,5.635,88.765,88.68,13.76]
["bitfinex","SOLUSD",1646842055222,113.9,88.761,88.68,13.76]
["bitfinex","SOLUSD",1646842055424,73.985,88.76,88.68,13.76]
["bitfinex","SOLUSD",1646842055622,90.9008,88.76,88.66,13.76]
["bitfinex","SOLUSD",1646842056324,90.9008,88.76,88.661,61.10092078]
["bitfinex","SOLUSD",1646842057726,22.5508,88.76,88.661,61.10092078]
["bitfinex","SOLUSD",1646842058826,68.35,88.759,88.661,61.10092078]
["bitfinex","SOLUSD",1646842059027,16.9179,88.74,88.661,61.10092078]
["bitfinex","SOLUSD",1646842059227,5.636,88.739,88.661,61.10092078]
["bitfinex","SOLUSD",1646842060227,23.5829,88.755,88.662,5.636]
["bitfinex","SOLUSD",1646842060228,16.915,88.75,88.662,5.636]
["bitfinex","SOLUSD",1646842060426,23.5829,88.755,88.662,5.636]
["bitfinex","SOLUSD",1646842060626,23.5829,88.755,88.662,126.966]
["bitfinex","SOLUSD",1646842061249,1.5379268,88.777,88.671,113.9]
["bitfinex","SOLUSD",1646842061549,22.5137,88.78,88.662,13.066]
["bitfinex","SOLUSD",1646842061550,22.5137,88.78,88.691,113.9]
["bitfinex","SOLUSD",1646842061749,22.5137,88.78,88.7,13.76]
["bitfinex","SOLUSD",1646842061952,22.5137,88.78,88.701,49.62770731]
["bitfinex","SOLUSD",1646842064154,39.4229,88.78,88.701,49.62770731]
["bitfinex","SOLUSD",1646842065857,22.5137,88.78,88.701,49.62770731]
["bitfinex","SOLUSD",1646842066458,22.5137,88.78,88.71,16.9062]
["bitfinex","SOLUSD",1646842066658,23.5829,88.793,88.71,30.6662]
["bitfinex","SOLUSD",1646842067361,5.634,88.792,88.71,30.6662]
["bitfinex","SOLUSD",1646842067559,23.5829,88.793,88.71,30.6662]
["bitfinex","SOLUSD",1646842068161,71.98913707,88.781,88.71,30.6662]
["bitfinex","SOLUSD",1646842069164,71.98913707,88.781,88.71,8.76]
["bitfinex","SOLUSD",1646842070166,71.98913707,88.781,88.71,11.73999142]
["bitfinex","SOLUSD",1646842070367,71.98913707,88.781,88.71,28.64629142]
["bitfinex","SOLUSD",1646842071572,71.98913707,88.781,88.71,8.76]
["bitfinex","SOLUSD",1646842071770,5.634,88.78,88.71,8.76]
["bitfinex","SOLUSD",1646842072168,16.9089,88.78,88.71,8.76]
["bitfinex","SOLUSD",1646842072769,5.634,88.792,88.71,25.6665]
["bitfinex","SOLUSD",1646842073069,23.5829,88.793,88.71,25.6665]
["bitfinex","SOLUSD",1646842073869,5.633,88.792,88.71,25.6665]
["bitfinex","SOLUSD",1646842074070,16.907,88.79,88.71,25.6665]
["bitfinex","SOLUSD",1646842074270,5.633,88.789,88.71,25.6665]
["bitfinex","SOLUSD",1646842074670,5.633,88.789,88.711,113.9]
["bitfinex","SOLUSD",1646842074873,5.633,88.789,88.72,16.9046]
["bitfinex","SOLUSD",1646842075075,23.5829,88.793,88.73,13.76]
["bitfinex","SOLUSD",1646842075472,16.907,88.79,88.73,13.76]
["bitfinex","SOLUSD",1646842075674,5.633,88.789,88.73,13.76]
["bitfinex","SOLUSD",1646842077678,23.5829,88.793,88.73,13.76]
["bitfinex","SOLUSD",1646842080503,1.5379268,88.817,88.73,13.76]
["bitfinex","SOLUSD",1646842080703,1.5379268,88.815,88.731,47.9608]
["bitfinex","SOLUSD",1646842080902,5.632,88.814,88.731,47.9608]
["bitfinex","SOLUSD",1646842081102,5.632,88.814,88.732,113.9]
["bitfinex","SOLUSD",1646842081303,5.632,88.815,88.732,113.9]
["bitfinex","SOLUSD",1646842081503,5.632,88.815,88.741,113.9]
["bitfinex","SOLUSD",1646842081702,1.5379268,88.817,88.751,113.9]
["bitfinex","SOLUSD",1646842081906,1.5379268,88.814,88.751,113.9]
["bitfinex","SOLUSD",1646842082104,1.5379268,88.817,88.751,113.9]
["bitfinex","SOLUSD",1646842082303,1.5379268,88.832,88.751,116.87999142]
["bitfinex","SOLUSD",1646842082503,1.5379268,88.834,88.76,16.8962]
["bitfinex","SOLUSD",1646842082704,1.5379268,88.817,88.77,13.76]
["bitfinex","SOLUSD",1646842083105,1.5379268,88.812,88.77,13.76]
["bitfinex","SOLUSD",1646842083310,1.5379268,88.813,88.77,13.76]
["bitfinex","SOLUSD",1646842083505,68.35,88.835,88.716,23.8997]
["bitfinex","SOLUSD",1646842083506,1.5379268,88.797,88.74,13.76]
["bitfinex","SOLUSD",1646842083706,16.9119,88.78,88.73,13.76]
["bitfinex","SOLUSD",1646842083905,16.9119,88.78,88.729,60.1958782]
["bitfinex","SOLUSD",1646842084106,18.4498268,88.78,88.729,60.1958782]
["bitfinex","SOLUSD",1646842084305,1.5379268,88.779,88.729,60.1958782]
["bitfinex","SOLUSD",1646842084507,1.5379268,88.778,88.716,23.8997]
["bitfinex","SOLUSD",1646842084706,1.5379268,88.777,88.71,13.76]
["bitfinex","SOLUSD",1646842085307,1.5379268,88.776,88.71,13.76]
["bitfinex","SOLUSD",1646842085508,1.5379268,88.776,88.711,49.06250546]
["bitfinex","SOLUSD",1646842085705,1.5379268,88.775,88.711,49.06250546]
["bitfinex","SOLUSD",1646842086305,1.5379268,88.774,88.711,49.06250546]
["bitfinex","SOLUSD",1646842086906,1.5379268,88.773,88.711,49.06250546]
["bitfinex","SOLUSD",1646842087107,1.5379268,88.772,88.711,49.06250546]
["bitfinex","SOLUSD",1646842087305,1.5379268,88.771,88.711,49.06250546]
["bitfinex","SOLUSD",1646842088010,1.5379268,88.769,88.71,13.76]
["bitfinex","SOLUSD",1646842088207,1.5379268,88.77,88.71,30.6665]
["bitfinex","SOLUSD",1646842088607,1.5379268,88.77,88.71,13.76]
["bitfinex","SOLUSD",1646842088808,1.5379268,88.762,88.71,13.76]
["bitfinex","SOLUSD",1646842089008,1.5379268,88.755,88.691,59.94641187]
["bitfinex","SOLUSD",1646842089207,16.9155,88.75,88.69,13.76]
["bitfinex","SOLUSD",1646842089408,1.5379268,88.745,88.69,13.76]
["bitfinex","SOLUSD",1646842089608,1.5379268,88.737,88.67,13.76]
["bitfinex","SOLUSD",1646842089808,2.97999142,88.767,88.67,13.76]
["bitfinex","SOLUSD",1646842089809,1.5379268,88.736,88.67,13.76]
["bitfinex","SOLUSD",1646842090209,1.5379268,88.735,88.67,13.76]
["bitfinex","SOLUSD",1646842090409,5.636,88.734,88.647,51.08281528]
["bitfinex","SOLUSD",1646842090611,68.35,88.733,88.65,13.76]
["bitfinex","SOLUSD",1646842091008,7.1739268,88.732,88.65,13.76]
["bitfinex","SOLUSD",1646842091211,16.9217,88.73,88.65,13.76]
["bitfinex","SOLUSD",1646842091408,5.636,88.729,88.65,13.76]
["bitfinex","SOLUSD",1646842091810,5.636,88.732,88.65,13.76]
["bitfinex","SOLUSD",1646842092210,16.9202,88.72,88.65,13.76]
["bitfinex","SOLUSD",1646842092410,5.636,88.719,88.65,13.76]
["bitfinex","SOLUSD",1646842093413,16.9202,88.72,88.651,64.64585148]
["bitfinex","SOLUSD",1646842094012,16.9202,88.72,88.65,13.76]
["bitfinex","SOLUSD",1646842095213,16.9242,88.7,88.65,13.76]
["bitfinex","SOLUSD",1646842096214,16.9242,88.7,88.63,13.76]
["bitfinex","SOLUSD",1646842096414,16.9242,88.7,88.62,13.76]
["bitfinex","SOLUSD",1646842096415,68.35,88.699,88.62,13.76]
["bitfinex","SOLUSD",1646842096613,16.9341,88.66,88.601,2.97999142]
["bitfinex","SOLUSD",1646842096813,16.9341,88.66,88.59,13.76]
["bitfinex","SOLUSD",1646842099315,5.641,88.669,88.59,13.76]
["bitfinex","SOLUSD",1646842099714,5.641,88.679,88.59,13.76]
["bitfinex","SOLUSD",1646842099915,5.641,88.693,88.59,13.76]
["bitfinex","SOLUSD",1646842100316,73.991,88.693,88.59,13.76]
["bitfinex","SOLUSD",1646842100517,68.35,88.693,88.59,13.76]
["bitfinex","SOLUSD",1646842100920,5.64,88.692,88.59,13.76]
["bitfinex","SOLUSD",1646842101118,16.9299,88.67,88.59,30.6895]
["bitfinex","SOLUSD",1646842101318,68.35,88.689,88.59,30.6895]
["bitfinex","SOLUSD",1646842101319,5.641,88.669,88.59,13.76]
["bitfinex","SOLUSD",1646842101521,5.641,88.688,88.59,13.76]
["bitfinex","SOLUSD",1646842101718,2.97999142,88.669,88.59,13.76]
["bitfinex","SOLUSD",1646842101918,5.641,88.668,88.59,13.76]
["bitfinex","SOLUSD",1646842102220,2.97999142,88.687,88.59,30.6884]
["bitfinex","SOLUSD",1646842102422,5.64,88.686,88.59,30.6884]
["bitfinex","SOLUSD",1646842103321,16.9279,88.68,88.59,30.6884]
["bitfinex","SOLUSD",1646842103522,5.641,88.679,88.591,2.97999142]
["bitfinex","SOLUSD",1646842103720,5.641,88.679,88.6,16.9273]
["bitfinex","SOLUSD",1646842103921,5.641,88.679,88.6,30.6873]
["bitfinex","SOLUSD",1646842104122,2.97999142,88.712,88.6,30.6873]
["bitfinex","SOLUSD",1646842104123,5.64,88.71,88.6,30.6873]
["bitfinex","SOLUSD",1646842104322,5.64,88.711,88.6,30.6873]
["bitfinex","SOLUSD",1646842104721,68.35,88.703,88.6,30.6873]
["bitfinex","SOLUSD",1646842104922,16.926,88.69,88.6,30.6873]
["bitfinex","SOLUSD",1646842105124,5.64,88.689,88.6,30.6873]
["bitfinex","SOLUSD",1646842105723,2.97999142,88.688,88.6,13.76]
["bitfinex","SOLUSD",1646842105923,5.64,88.687,88.6,13.76]
["bitfinex","SOLUSD",1646842106127,68.35,88.679,88.589,55.65020927]
["bitfinex","SOLUSD",1646842106322,5.641,88.678,88.589,55.65020927]
["bitfinex","SOLUSD",1646842106521,5.641,88.678,88.58,13.76]
["bitfinex","SOLUSD",1646842106724,68.35,88.677,88.58,13.76]
["bitfinex","SOLUSD",1646842106923,5.641,88.676,88.58,13.76]
["bitfinex","SOLUSD",1646842107125,68.35,88.659,88.58,13.76]
["bitfinex","SOLUSD",1646842107326,68.35,88.659,88.561,23.7163]
["bitfinex","SOLUSD",1646842107327,5.642,88.658,88.561,23.7163]
["bitfinex","SOLUSD",1646842107924,2.97999142,88.657,88.56,13.76]
["bitfinex","SOLUSD",1646842108126,68.35,88.639,88.56,13.76]
["bitfinex","SOLUSD",1646842108325,5.643,88.638,88.532,22.5511]
["bitfinex","SOLUSD",1646842108526,68.35,88.625,88.532,22.5511]
["bitfinex","SOLUSD",1646842108727,5.644,88.624,88.532,85.41048788]
["bitfinex","SOLUSD",1646842109126,68.35,88.623,88.532,22.5511]
["bitfinex","SOLUSD",1646842109529,71.32999142,88.623,88.532,22.5511]
["bitfinex","SOLUSD",1646842109725,2.97999142,88.622,88.532,22.5511]
["bitfinex","SOLUSD",1646842110127,68.35,88.619,88.533,60.4049247]
["bitfinex","SOLUSD",1646842110329,68.35,88.619,88.532,22.5511]
["bitfinex","SOLUSD",1646842110527,68.35,88.617,88.532,22.5511]
["bitfinex","SOLUSD",1646842110927,2.97999142,88.616,88.532,22.5511]
["bitfinex","SOLUSD",1646842111127,68.35,88.615,88.532,22.5511]
["bitfinex","SOLUSD",1646842111334,68.35,88.615,88.533,62.53139237]
["bitfinex","SOLUSD",1646842111528,16.9447,88.6,88.533,62.53139237]
["bitfinex","SOLUSD",1646842112229,19.92469142,88.6,88.532,22.5511]
["bitfinex","SOLUSD",1646842113029,5.644,88.599,88.533,56.42889889]
["bitfinex","SOLUSD",1646842113451,2.97999142,88.61,88.533,56.42889889]
["bitfinex","SOLUSD",1646842114032,5.644,88.609,88.533,56.42889889]
["bitfinex","SOLUSD",1646842115030,5.644,88.619,88.533,56.42889889]
["bitfinex","SOLUSD",1646842115230,5.644,88.619,88.54,16.9372]
["bitfinex","SOLUSD",1646842115431,2.97999142,88.62,88.54,16.9372]
["bitfinex","SOLUSD",1646842115931,5.644,88.619,88.54,16.9372]
["bitfinex","SOLUSD",1646842116131,23.3423,88.625,88.541,113.9]
["bitfinex","SOLUSD",1646842116132,5.644,88.624,88.541,113.9]
["bitfinex","SOLUSD",1646842116334,23.3423,88.625,88.551,64.8726126]
["bitfinex","SOLUSD",1646842116530,5.644,88.633,88.554,2.97999142]
["bitfinex","SOLUSD",1646842116932,2.97999142,88.66,88.555,119.543]
["bitfinex","SOLUSD",1646842117134,2.97999142,88.66,88.571,113.9]
["bitfinex","SOLUSD",1646842117332,100.9916,88.7,88.6,16.9271]
["bitfinex","SOLUSD",1646842117333,2.97999142,88.681,88.6,16.9271]
["bitfinex","SOLUSD",1646842117532,5.64,88.68,88.601,59.86911687]
["bitfinex","SOLUSD",1646842117932,2.97999142,88.679,88.601,59.86911687]
["bitfinex","SOLUSD",1646842118135,5.64,88.678,88.601,59.86911687]
["bitfinex","SOLUSD",1646842118532,16.9309,88.67,88.601,59.86911687]
["bitfinex","SOLUSD",1646842118732,5.641,88.669,88.58,30.6914]
["bitfinex","SOLUSD",1646842118935,2.97999142,88.669,88.58,30.6914]
["bitfinex","SOLUSD",1646842119134,5.641,88.668,88.58,30.6914]
["bitfinex","SOLUSD",1646842119333,8.62099142,88.668,88.58,13.76]
["bitfinex","SOLUSD",1646842119533,2.97999142,88.667,88.58,13.76]
["bitfinex","SOLUSD",1646842119733,5.641,88.666,88.581,55.2779895]
["bitfinex","SOLUSD",1646842119934,16.9323,88.66,88.581,55.2779895]
["bitfinex","SOLUSD",1646842120133,5.642,88.659,88.58,13.76]
["bitfinex","SOLUSD",1646842120334,76.97199142,88.659,88.56,16.9345]
["bitfinex","SOLUSD",1646842120534,71.32999142,88.659,88.575,5.642]
["bitfinex","SOLUSD",1646842120735,2.97999142,88.658,88.575,5.642]
["bitfinex","SOLUSD",1646842120959,16.937,88.64,88.575,5.642]
["bitfinex","SOLUSD",1646842121137,68.35,88.639,88.555,58.13931176]
["bitfinex","SOLUSD",1646842121335,71.32999142,88.639,88.555,58.13931176]
["bitfinex","SOLUSD",1646842121735,2.97999142,88.638,88.555,58.13931176]
["bitfinex","SOLUSD",1646842121936,16.9412,88.62,88.555,58.13931176]
["bitfinex","SOLUSD",1646842122337,2.97999142,88.638,88.555,58.13931176]
["bitfinex","SOLUSD",1646842122338,71.32999142,88.638,88.555,58.13931176]
["bitfinex","SOLUSD",1646842122537,2.97999142,88.638,88.555,58.13931176]
["bitfinex","SOLUSD",1646842122937,2.97999142,88.638,88.56,13.76]
["bitfinex","SOLUSD",1646842123138,2.97999142,88.638,88.561,5.643]
["bitfinex","SOLUSD",1646842124750,2.97999142,88.638,88.562,100.0]
["bitfinex","SOLUSD",1646842124940,2.97999142,88.655,88.563,119.543]
["bitfinex","SOLUSD",1646842125138,5.642,88.654,88.57,16.9334]
["bitfinex","SOLUSD",1646842125338,5.642,88.668,88.571,62.54391736]
["bitfinex","SOLUSD",1646842126339,5.642,88.668,88.572,113.9]
["bitfinex","SOLUSD",1646842126540,5.642,88.668,88.58,16.9311]
["bitfinex","SOLUSD",1646842126741,5.642,88.668,88.59,13.76]
["bitfinex","SOLUSD",1646842126938,5.642,88.668,88.591,55.19509713]
["bitfinex","SOLUSD",1646842127341,5.641,88.676,88.591,55.19509713]
["bitfinex","SOLUSD",1646842128141,16.9306,88.67,88.591,55.19509713]
["bitfinex","SOLUSD",1646842128963,5.641,88.676,88.591,55.19509713]
["bitfinex","SOLUSD",1646842129163,2.97999142,88.677,88.592,5.641]
["bitfinex","SOLUSD",1646842129365,2.97999142,88.677,88.591,55.19509713]
["bitfinex","SOLUSD",1646842129366,5.641,88.67,88.591,55.19509713]
["bitfinex","SOLUSD",1646842129666,5.641,88.69,88.593,2.97999142]
["bitfinex","SOLUSD",1646842129867,76.3827,88.7,88.594,5.64]
["bitfinex","SOLUSD",1646842130070,76.3827,88.7,88.594,45.00221893]
["bitfinex","SOLUSD",1646842130266,1.5379268,88.697,88.594,45.00221893]
["bitfinex","SOLUSD",1646842130467,1.5379268,88.695,88.595,6.0]
["bitfinex","SOLUSD",1646842130667,16.9323,88.67,88.595,6.0]
["bitfinex","SOLUSD",1646842130866,5.641,88.689,88.596,113.9]
["bitfinex","SOLUSD",1646842131069,26.2127268,88.695,88.61,13.76]
["bitfinex","SOLUSD",1646842131270,5.639,88.694,88.61,13.76]
["bitfinex","SOLUSD",1646842131468,5.639,88.694,88.611,48.46090504]
["bitfinex","SOLUSD",1646842131871,5.639,88.694,88.612,113.9]
["bitfinex","SOLUSD",1646842132069,24.6748,88.695,88.613,5.639]
["bitfinex","SOLUSD",1646842132269,5.639,88.694,88.611,48.46090504]
["bitfinex","SOLUSD",1646842133070,24.6748,88.695,88.612,5.639]
["bitfinex","SOLUSD",1646842133470,5.639,88.694,88.612,113.9]
["bitfinex","SOLUSD",1646842133871,1.5379268,88.707,88.614,113.9]
["bitfinex","SOLUSD",1646842134072,5.639,88.706,88.615,5.639]
["bitfinex","SOLUSD",1646842134272,5.639,88.707,88.616,113.9]
["bitfinex","SOLUSD",1646842134574,5.639,88.707,88.632,113.9]
["bitfinex","SOLUSD",1646842134771,16.9227,88.71,88.632,113.9]
["bitfinex","SOLUSD",1646842135177,5.638,88.709,88.631,47.41793105]
["bitfinex","SOLUSD",1646842135374,2.97999142,88.716,88.63,13.76]
["bitfinex","SOLUSD",1646842135375,1.5379268,88.71,88.63,13.76]
["bitfinex","SOLUSD",1646842135573,1.5379268,88.707,88.63,13.76]
["bitfinex","SOLUSD",1646842135772,68.35,88.708,88.577,100.0]
["bitfinex","SOLUSD",1646842135773,16.9248,88.7,88.61,13.76]
["bitfinex","SOLUSD",1646842135973,73.989,88.699,88.61,13.76]
["bitfinex","SOLUSD",1646842136173,1.5379268,88.695,88.61,13.76]
["bitfinex","SOLUSD",1646842136374,68.35,88.693,88.602,52.3563623]
["bitfinex","SOLUSD",1646842136574,1.5379268,88.691,88.602,52.3563623]
["bitfinex","SOLUSD",1646842136773,5.64,88.69,88.602,52.3563623]
["bitfinex","SOLUSD",1646842137177,68.35,88.679,88.602,52.3563623]
["bitfinex","SOLUSD",1646842137572,1.5379268,88.688,88.602,52.3563623]
["bitfinex","SOLUSD",1646842137772,1.5379268,88.689,88.602,52.3563623]
["bitfinex","SOLUSD",1646842137974,25.5849268,88.693,88.602,52.3563623]
["bitfinex","SOLUSD",1646842138172,24.047,88.693,88.602,52.3563623]
["bitfinex","SOLUSD",1646842138372,25.5849268,88.693,88.602,52.3563623]
["bitfinex","SOLUSD",1646842138672,16.927,88.69,88.602,52.3563623]
["bitfinex","SOLUSD",1646842138875,18.4649268,88.69,88.602,52.3563623]
["bitfinex","SOLUSD",1646842139272,2.97999142,88.689,88.602,52.3563623]
["bitfinex","SOLUSD",1646842139874,2.97999142,88.689,88.603,5.64]
["bitfinex","SOLUSD",1646842140275,4.51791822,88.689,88.603,5.64]
["bitfinex","SOLUSD",1646842140473,5.64,88.688,88.603,5.64]
["bitfinex","SOLUSD",1646842140773,8.61999142,88.688,88.603,5.64]
["bitfinex","SOLUSD",1646842140973,2.97999142,88.687,88.603,5.64]
["bitfinex","SOLUSD",1646842141173,16.9292,88.68,88.603,5.64]
["bitfinex","SOLUSD",1646842141574,5.64,88.679,88.602,52.3563623]
["bitfinex","SOLUSD",1646842141774,5.64,88.679,88.592,24.9912]
["bitfinex","SOLUSD",1646842141775,73.99,88.679,88.592,24.9912]
["bitfinex","SOLUSD",1646842141978,76.96999142,88.679,88.592,24.9912]
["bitfinex","SOLUSD",1646842142175,68.35,88.669,88.566,8.62099142]
["bitfinex","SOLUSD",1646842142379,119.541,88.668,88.56,13.76]
["bitfinex","SOLUSD",1646842142676,119.541,88.668,88.549,100.0]
["bitfinex","SOLUSD",1646842142677,68.35,88.665,88.561,5.642]
["bitfinex","SOLUSD",1646842142874,68.35,88.665,88.555,23.6236]
["bitfinex","SOLUSD",1646842142875,113.9,88.66,88.556,63.00652968]
["bitfinex","SOLUSD",1646842143077,68.35,88.655,88.556,63.00652968]
["bitfinex","SOLUSD",1646842143376,1.5379268,88.653,88.556,63.00652968]
["bitfinex","SOLUSD",1646842143575,5.643,88.652,88.556,63.00652968]
["bitfinex","SOLUSD",1646842143776,16.9362,88.65,88.556,68.64952968]
["bitfinex","SOLUSD",1646842143977,2.97999142,88.651,88.556,68.64952968]
["bitfinex","SOLUSD",1646842144376,24.9938,88.655,88.556,68.64952968]
["bitfinex","SOLUSD",1646842144576,5.642,88.654,88.556,63.00652968]
["bitfinex","SOLUSD",1646842144779,8.62199142,88.654,88.556,63.00652968]
["bitfinex","SOLUSD",1646842144980,2.97999142,88.654,88.557,5.643]
["bitfinex","SOLUSD",1646842145877,4.51791822,88.654,88.557,5.643]
["bitfinex","SOLUSD",1646842146177,16.9336,88.65,88.56,16.9351]
["bitfinex","SOLUSD",1646842146377,16.9336,88.65,88.561,5.643]
["bitfinex","SOLUSD",1646842147180,24.9938,88.655,88.562,2.97999142]
["bitfinex","SOLUSD",1646842147381,24.9938,88.655,88.571,113.9]
["bitfinex","SOLUSD",1646842147583,5.642,88.654,88.572,55.84143238]
["bitfinex","SOLUSD",1646842147781,5.642,88.654,88.572,58.8214238]
["bitfinex","SOLUSD",1646842147982,2.97999142,88.653,88.572,55.84143238]
["bitfinex","SOLUSD",1646842148184,5.642,88.652,88.572,55.84143238]
["bitfinex","SOLUSD",1646842148585,2.97999142,88.651,88.572,55.84143238]
["bitfinex","SOLUSD",1646842149184,16.9338,88.65,88.572,55.84143238]
["bitfinex","SOLUSD",1646842149683,2.97999142,88.649,88.572,55.84143238]
["bitfinex","SOLUSD",1646842149884,5.642,88.648,88.572,55.84143238]
["bitfinex","SOLUSD",1646842150087,16.9376,88.64,88.556,5.642]
["bitfinex","SOLUSD",1646842150286,73.993,88.639,88.556,5.642]
["bitfinex","SOLUSD",1646842150487,68.35,88.635,88.556,5.642]
["bitfinex","SOLUSD",1646842150686,5.643,88.634,88.556,5.642]
["bitfinex","SOLUSD",1646842150887,68.35,88.633,88.556,5.642]
["bitfinex","SOLUSD",1646842151086,68.35,88.625,88.556,5.642]
["bitfinex","SOLUSD",1646842151287,5.643,88.624,88.556,5.642]
["bitfinex","SOLUSD",1646842151488,8.62299142,88.624,88.556,5.642]
["bitfinex","SOLUSD",1646842151688,68.35,88.623,88.556,5.642]
["bitfinex","SOLUSD",1646842151889,5.644,88.622,88.556,5.642]
["bitfinex","SOLUSD",1646842152091,68.35,88.619,88.556,5.642]
["bitfinex","SOLUSD",1646842152287,5.644,88.618,88.534,48.22890741]
["bitfinex","SOLUSD",1646842152488,68.35,88.617,88.534,48.22890741]
["bitfinex","SOLUSD",1646842152689,5.644,88.616,88.534,48.22890741]
["bitfinex","SOLUSD",1646842153087,71.32999142,88.615,88.534,48.22890741]
["bitfinex","SOLUSD",1646842153295,68.35,88.609,88.534,48.22890741]
["bitfinex","SOLUSD",1646842153489,5.644,88.608,88.534,48.22890741]
["bitfinex","SOLUSD",1646842153688,5.644,88.608,88.522,22.7714]
["bitfinex","SOLUSD",1646842153888,5.644,88.608,88.511,22.6307]
["bitfinex","SOLUSD",1646842153889,68.35,88.607,88.511,22.6307]
["bitfinex","SOLUSD",1646842154091,5.644,88.606,88.511,22.6307]
["bitfinex","SOLUSD",1646842154489,68.35,88.605,88.511,22.6307]
["bitfinex","SOLUSD",1646842154717,5.644,88.604,88.512,55.51019379]
["bitfinex","SOLUSD",1646842154890,16.9469,88.6,88.512,55.51019379]
["bitfinex","SOLUSD",1646842155092,5.644,88.599,88.512,55.51019379]
["bitfinex","SOLUSD",1646842155293,16.9469,88.6,88.512,55.51019379]
["bitfinex","SOLUSD",1646842155490,2.97999142,88.598,88.512,55.51019379]
["bitfinex","SOLUSD",1646842155692,2.97999142,88.598,88.553,0.0044154]
["bitfinex","SOLUSD",1646842155892,113.9,88.586,88.553,0.0044154]
["bitfinex","SOLUSD",1646842156094,68.35,88.575,88.553,0.0044154]
["bitfinex","SOLUSD",1646842156295,68.35,88.571,88.553,0.0044154]
["bitfinex","SOLUSD",1646842156495,68.35,88.569,88.553,0.0044154]
["bitfinex","SOLUSD",1646842156696,5.644,88.568,88.553,0.0044154]
["bitfinex","SOLUSD",1646842156895,8.62399142,88.568,88.553,0.0044154]
["bitfinex","SOLUSD",1646842157097,1.5379268,88.599,88.553,0.0044154]
["bitfinex","SOLUSD",1646842157098,68.35,88.583,88.553,0.0044154]
["bitfinex","SOLUSD",1646842157296,28.21119142,88.584,88.553,0.0044154]
["bitfinex","SOLUSD",1646842157899,24.2444,88.584,88.553,0.0044154]
["bitfinex","SOLUSD",1646842158897,2.97999142,88.583,88.553,0.0044154]
["bitfinex","SOLUSD",1646842159295,2.97999142,88.606,88.553,0.0044154]
["bitfinex","SOLUSD",1646842160696,16.9465,88.6,88.553,0.0044154]
["bitfinex","SOLUSD",1646842161096,2.97999142,88.599,88.553,0.0044154]
["bitfinex","SOLUSD",1646842161299,5.644,88.598,88.553,0.0044154]
["bitfinex","SOLUSD",1646842161697,2.97999142,88.597,88.553,0.0044154]
["bitfinex","SOLUSD",1646842161897,5.644,88.596,88.553,0.0044154]
["bitfinex","SOLUSD",1646842162320,16.9484,88.59,88.553,0.0044154]
["bitfinex","SOLUSD",1646842162721,27.37189142,88.589,88.553,0.0044154]
["bitfinex","SOLUSD",1646842163125,2.97999142,88.588,88.553,0.0044154]
["bitfinex","SOLUSD",1646842163324,5.644,88.587,88.553,0.0044154]
["bitfinex","SOLUSD",1646842163724,113.9,88.579,88.553,0.0044154]
["bitfinex","SOLUSD",1646842163924,5.644,88.578,88.553,0.0044154]
["bitfinex","SOLUSD",1646842164123,113.9,88.577,88.553,0.0044154]
["bitfinex","SOLUSD",1646842164324,5.644,88.576,88.553,0.0044154]
["bitfinex","SOLUSD",1646842164723,113.9,88.571,88.553,0.0044154]
["bitfinex","SOLUSD",1646842164923,68.35,88.56,88.553,0.0044154]
["bitfinex","SOLUSD",1646842165126,116.93219997,88.559,88.553,0.0044154]
["bitfinex","SOLUSD",1646842165324,5.646,88.558,88.553,0.0044154]
["bitfinex","SOLUSD",1646842165728,26.63699142,88.557,88.553,0.0044154]
["bitfinex","SOLUSD",1646842166728,2.97999142,88.556,88.553,0.0044154]
["bitfinex","SOLUSD",1646842173234,3.03219997,88.559,88.553,0.0044154]
["bitfinex","SOLUSD",1646842173437,2.97999142,88.576,88.553,0.0044154]
["bitfinex","SOLUSD",1646842173734,5.646,88.598,88.553,0.0044154]
["bitfinex","SOLUSD",1646842173735,8.62599142,88.598,88.553,0.0044154]
["bitfinex","SOLUSD",1646842174134,16.9485,88.59,88.553,0.0044154]
["bitfinex","SOLUSD",1646842174335,5.644,88.589,88.553,0.0044154]
["bitfinex","SOLUSD",1646842174935,2.97999142,88.588,88.553,0.0044154]
["bitfinex","SOLUSD",1646842175940,5.644,88.587,88.553,0.0044154]
["bitfinex","SOLUSD",1646842176737,5.644,88.598,88.553,0.0044154]
["bitfinex","SOLUSD",1646842177137,23.0769,88.599,88.553,0.0044154]
["bitfinex","SOLUSD",1646842177842,26.05689142,88.599,88.553,0.0044154]
["bitfinex","SOLUSD",1646842178841,43.01349142,88.599,88.553,0.0044154]
["bitfinex","SOLUSD",1646842179440,26.05689142,88.599,88.553,0.0044154]
["bitfinex","SOLUSD",1646842179841,5.644,88.598,88.553,0.0044154]
["bitfinex","SOLUSD",1646842180242,2.97999142,88.597,88.553,0.0044154]
["bitfinex","SOLUSD",1646842180440,5.644,88.596,88.553,0.0044154]
["bitfinex","SOLUSD",1646842180842,16.9483,88.59,88.553,0.0044154]
["bitfinex","SOLUSD",1646842181045,5.644,88.589,88.553,0.0044154]
["bitfinex","SOLUSD",1646842181443,2.97999142,88.595,88.553,0.0044154]
["bitfinex","SOLUSD",1646842183042,5.644,88.594,88.553,0.0044154]
["bitfinex","SOLUSD",1646842183850,2.97999142,88.595,88.553,0.0044154]
["bitfinex","SOLUSD",1646842191453,5.644,88.604,88.553,0.0044154]
["bitfinex","SOLUSD",1646842191650,2.97999142,88.609,88.553,0.0044154]
["bitfinex","SOLUSD",1646842192349,76.5378,88.614,88.553,0.0044154]
["bitfinex","SOLUSD",1646842198174,8.62399142,88.613,88.553,0.0044154]
["bitfinex","SOLUSD",1646842198573,2.97999142,88.612,88.553,0.0044154]
["bitfinex","SOLUSD",1646842198774,5.644,88.611,88.553,0.0044154]
["bitfinex","SOLUSD",1646842199175,19.92429142,88.61,88.553,0.0044154]
["bitfinex","SOLUSD",1646842199374,5.644,88.609,88.553,0.0044154]
["bitfinex","SOLUSD",1646842199575,8.62399142,88.609,88.553,0.0044154]
["bitfinex","SOLUSD",1646842199777,2.97999142,88.608,88.553,0.0044154]
["bitfinex","SOLUSD",1646842199976,5.644,88.607,88.553,0.0044154]
["bitfinex","SOLUSD",1646842200377,2.97999142,88.606,88.553,0.0044154]
["bitfinex","SOLUSD",1646842200577,16.9463,88.6,88.553,0.0044154]
["bitfinex","SOLUSD",1646842200779,5.644,88.599,88.553,0.0044154]
["bitfinex","SOLUSD",1646842201178,1.5379268,88.612,88.553,0.0044154]
["bitfinex","SOLUSD",1646842201480,1.5379268,88.613,88.553,0.0044154]
["bitfinex","SOLUSD",1646842201679,1.5379268,88.61,88.553,0.0044154]
["bitfinex","SOLUSD",1646842202081,2.97999142,88.609,88.553,0.0044154]
["bitfinex","SOLUSD",1646842203983,76.5378,88.614,88.553,0.0044154]
["bitfinex","SOLUSD",1646842204379,2.97999142,88.613,88.553,0.0044154]
["bitfinex","SOLUSD",1646842204780,1.5379268,88.613,88.553,0.0044154]
["bitfinex","SOLUSD",1646842204982,5.644,88.612,88.553,0.0044154]
["bitfinex","SOLUSD",1646842205181,5.644,88.613,88.553,0.0044154]
["bitfinex","SOLUSD",1646842205582,1.5379268,88.618,88.553,6.4444154]
["bitfinex","SOLUSD",1646842205786,1.5379268,88.628,88.555,68.35]
["bitfinex","SOLUSD",1646842205982,1.5379268,88.628,88.571,68.35]
["bitfinex","SOLUSD",1646842206183,1.5379268,88.628,88.58,30.691]
["bitfinex","SOLUSD",1646842206686,1.5379268,88.648,88.581,68.35]
["bitfinex","SOLUSD",1646842206884,1.5379268,88.648,88.582,113.9]
["bitfinex","SOLUSD",1646842207085,12.55186297,88.66,88.58,13.76]
["bitfinex","SOLUSD",1646842207086,1.5379268,88.654,88.589,68.35]
["bitfinex","SOLUSD",1646842207289,1.5379268,88.658,88.6,13.76]
["bitfinex","SOLUSD",1646842207485,1.5379268,88.66,88.601,230.04449891]
["bitfinex","SOLUSD",1646842207685,1.5379268,88.671,88.601,230.04449891]
["bitfinex","SOLUSD",1646842207885,28.1728804,88.721,88.601,230.04449891]
["bitfinex","SOLUSD",1646842207886,1.5379268,88.68,88.602,2.97999142]
["bitfinex","SOLUSD",1646842208085,1.5379268,88.682,88.602,2.97999142]
["bitfinex","SOLUSD",1646842208286,12.55186297,88.698,88.604,182.25]
["bitfinex","SOLUSD",1646842208287,1.5379268,88.689,88.604,182.25]
["bitfinex","SOLUSD",1646842208486,1.5379268,88.69,88.604,182.25]
["bitfinex","SOLUSD",1646842208687,1.5379268,88.69,88.605,2.97999142]
["bitfinex","SOLUSD",1646842208987,1.5379268,88.692,88.62,13.76]
["bitfinex","SOLUSD",1646842209189,12.55186297,88.698,88.621,182.25]
["bitfinex","SOLUSD",1646842209688,12.55186297,88.698,88.62,13.76]
["bitfinex","SOLUSD",1646842209888,2.97999142,88.697,88.62,13.76]
["bitfinex","SOLUSD",1646842210088,1.5379268,88.694,88.62,13.76]
["bitfinex","SOLUSD",1646842210289,16.9258,88.69,88.62,13.76]
["bitfinex","SOLUSD",1646842210891,2.97999142,88.689,88.62,13.76]
["bitfinex","SOLUSD",1646842211290,16.9277,88.68,88.62,13.76]
["bitfinex","SOLUSD",1646842211693,2.97999142,88.679,88.62,13.76]
["bitfinex","SOLUSD",1646842212088,2.97999142,88.679,88.603,46.087]
["bitfinex","SOLUSD",1646842212295,5.64,88.678,88.603,46.087]
["bitfinex","SOLUSD",1646842212690,2.97999142,88.677,88.603,46.087]
["bitfinex","SOLUSD",1646842212889,5.64,88.676,88.6,13.76]
["bitfinex","SOLUSD",1646842213090,16.93,88.67,88.57,16.9323]
["bitfinex","SOLUSD",1646842213289,5.641,88.669,88.582,45.98042676]
["bitfinex","SOLUSD",1646842213490,5.641,88.674,88.58,13.76]
["bitfinex","SOLUSD",1646842213791,5.641,88.674,88.554,100.0]
["bitfinex","SOLUSD",1646842213792,113.9,88.668,88.554,100.0]
["bitfinex","SOLUSD",1646842213991,113.9,88.666,88.56,13.76]
["bitfinex","SOLUSD",1646842214194,1.5379268,88.665,88.56,13.76]
["bitfinex","SOLUSD",1646842214391,119.542,88.664,88.56,13.76]
["bitfinex","SOLUSD",1646842214590,1.5379268,88.663,88.561,63.18264461]
["bitfinex","SOLUSD",1646842214791,119.542,88.662,88.561,63.18264461]
["bitfinex","SOLUSD",1646842214991,136.25007567,88.662,88.56,13.76]
["bitfinex","SOLUSD",1646842215190,136.25007567,88.662,88.542,22.9538]
["bitfinex","SOLUSD",1646842215191,113.9,88.649,88.542,22.9538]
["bitfinex","SOLUSD",1646842215390,85.2839,88.65,88.542,22.9538]
["bitfinex","SOLUSD",1646842215391,113.9,88.647,88.542,22.9538]
["bitfinex","SOLUSD",1646842215590,69.8879268,88.648,88.542,22.9538]
["bitfinex","SOLUSD",1646842215591,113.9,88.639,88.542,22.9538]
["bitfinex","SOLUSD",1646842215791,5.643,88.638,88.523,45.6582]
["bitfinex","SOLUSD",1646842215991,113.9,88.637,88.524,52.09667506]
["bitfinex","SOLUSD",1646842216191,5.643,88.636,88.524,52.09667506]
["bitfinex","SOLUSD",1646842216392,133.27108425,88.636,88.524,52.09667506]
["bitfinex","SOLUSD",1646842216592,16.70807567,88.635,88.524,52.09667506]
["bitfinex","SOLUSD",1646842216794,5.643,88.634,88.524,52.09667506]
["bitfinex","SOLUSD",1646842216992,8.62299142,88.634,88.524,52.09667506]
["bitfinex","SOLUSD",1646842217191,16.9443,88.63,88.524,52.09667506]
["bitfinex","SOLUSD",1646842217392,5.643,88.629,88.524,52.09667506]
["bitfinex","SOLUSD",1646842217591,8.62299142,88.629,88.524,52.09667506]
["bitfinex","SOLUSD",1646842217791,2.97999142,88.628,88.524,52.09667506]
["bitfinex","SOLUSD",1646842217993,5.643,88.627,88.524,52.09667506]
["bitfinex","SOLUSD",1646842218497,2.97999142,88.626,88.524,52.09667506]
["bitfinex","SOLUSD",1646842218692,16.9422,88.61,88.53,16.9409]
["bitfinex","SOLUSD",1646842219092,2.97999142,88.609,88.532,113.9]
["bitfinex","SOLUSD",1646842219297,2.97999142,88.609,88.54,13.76]
["bitfinex","SOLUSD",1646842220294,2.97999142,88.609,88.524,152.09667506]
["bitfinex","SOLUSD",1646842220794,2.97999142,88.609,88.524,52.09667506]
["bitfinex","SOLUSD",1646842220994,5.644,88.608,88.524,52.09667506]
["bitfinex","SOLUSD",1646842221195,5.644,88.608,88.53,13.76]
["bitfinex","SOLUSD",1646842221596,5.644,88.608,88.531,182.25]
["bitfinex","SOLUSD",1646842221798,2.97999142,88.629,88.541,182.25]
["bitfinex","SOLUSD",1646842221998,2.97999142,88.643,88.561,68.35]
["bitfinex","SOLUSD",1646842222218,2.97999142,88.643,88.569,113.9]
["bitfinex","SOLUSD",1646842222219,5.643,88.642,88.569,113.9]
["bitfinex","SOLUSD",1646842222398,5.643,88.642,88.58,16.9313]
["bitfinex","SOLUSD",1646842222597,2.97999142,88.663,88.58,16.9313]
["bitfinex","SOLUSD",1646842222799,5.641,88.662,88.58,16.9313]
["bitfinex","SOLUSD",1646842223200,2.97999142,88.663,88.58,16.9313]
["bitfinex","SOLUSD",1646842223401,16.9319,88.66,88.57,13.76]
["bitfinex","SOLUSD",1646842223799,135.07385439,88.659,88.57,13.76]
["bitfinex","SOLUSD",1646842224002,135.07385439,88.659,88.469,0.94]
["bitfinex","SOLUSD",1646842224003,1.5379268,88.654,88.542,2.97999142]
["bitfinex","SOLUSD",1646842224303,1.5379268,88.643,88.542,2.97999142]
["bitfinex","SOLUSD",1646842224599,5.643,88.642,88.543,24.0996]
["bitfinex","SOLUSD",1646842224799,1.5379268,88.639,88.543,24.0996]
["bitfinex","SOLUSD",1646842224999,5.643,88.638,88.544,63.55426471]
["bitfinex","SOLUSD",1646842225200,16.9402,88.64,88.551,182.25]
["bitfinex","SOLUSD",1646842225399,2.97999142,88.638,88.551,182.25]
["bitfinex","SOLUSD",1646842225798,5.643,88.637,88.551,182.25]
["bitfinex","SOLUSD",1646842226198,16.9356,88.63,88.56,16.9351]
["bitfinex","SOLUSD",1646842226398,16.9356,88.63,88.56,30.6951]
["bitfinex","SOLUSD",1646842226799,2.97999142,88.629,88.56,13.76]
["bitfinex","SOLUSD",1646842228101,16.9375,88.62,88.56,13.76]
["bitfinex","SOLUSD",1646842228299,2.97999142,88.629,88.56,13.76]
["bitfinex","SOLUSD",1646842228499,2.97999142,88.629,88.543,24.0996]
["bitfinex","SOLUSD",1646842228700,2.97999142,88.619,88.543,24.0996]
["bitfinex","SOLUSD",1646842229503,2.97999142,88.619,88.543,83.41375713]
["bitfinex","SOLUSD",1646842230000,5.644,88.618,88.543,83.41375713]
["bitfinex","SOLUSD",1646842230200,16.9425,88.6,88.543,83.41375713]
["bitfinex","SOLUSD",1646842230400,16.9425,88.6,88.53,13.76]
["bitfinex","SOLUSD",1646842230601,16.9425,88.6,88.52,53.6903]
["bitfinex","SOLUSD",1646842230803,2.97999142,88.599,88.52,36.7496]
["bitfinex","SOLUSD",1646842231001,2.97999142,88.599,88.52,22.9896]
["bitfinex","SOLUSD",1646842231403,2.97999142,88.599,88.521,52.90579144]
["bitfinex","SOLUSD",1646842232202,16.9435,88.59,88.521,52.90579144]
["bitfinex","SOLUSD",1646842233004,2.97999142,88.589,88.521,52.90579144]
["bitfinex","SOLUSD",1646842233204,16.9452,88.58,88.521,52.90579144]
["bitfinex","SOLUSD",1646842234403,2.97999142,88.589,88.521,52.90579144]
["bitfinex","SOLUSD",1646842234706,2.97999142,88.6,88.521,52.90579144]
["bitfinex","SOLUSD",1646842234905,5.644,88.599,88.521,52.90579144]
["bitfinex","SOLUSD",1646842235206,2.97999142,88.61,88.521,121.25579144]
["bitfinex","SOLUSD",1646842235405,5.644,88.609,88.521,121.25579144]
["bitfinex","SOLUSD",1646842235805,2.97999142,88.608,88.521,121.25579144]
["bitfinex","SOLUSD",1646842236105,16.9415,88.6,88.53,16.9406]
["bitfinex","SOLUSD",1646842236304,5.644,88.599,88.53,16.9406]
["bitfinex","SOLUSD",1646842236908,5.644,88.599,88.521,52.90579144]
["bitfinex","SOLUSD",1646842237106,16.9433,88.59,88.521,52.90579144]
["bitfinex","SOLUSD",1646842237508,2.97999142,88.589,88.52,22.9896]
["bitfinex","SOLUSD",1646842237709,5.644,88.588,88.507,23.1648]
["bitfinex","SOLUSD",1646842238112,113.9,88.586,88.482,24.0759]
["bitfinex","SOLUSD",1646842238408,20.93208425,88.585,88.482,24.0759]
["bitfinex","SOLUSD",1646842238612,47.9060637,88.585,88.5,54.75128479]
["bitfinex","SOLUSD",1646842238810,16.9524,88.58,88.482,24.0759]
["bitfinex","SOLUSD",1646842239011,5.644,88.579,88.482,24.0759]
["bitfinex","SOLUSD",1646842239209,42.2620637,88.579,88.482,48.8318]
["bitfinex","SOLUSD",1646842239409,137.81207567,88.578,88.482,48.8318]
["bitfinex","SOLUSD",1646842239609,47.9060637,88.578,88.482,48.8318]
["bitfinex","SOLUSD",1646842239812,42.2620637,88.577,88.488,61.91997768]
["bitfinex","SOLUSD",1646842240011,5.644,88.576,88.488,61.91997768]
["bitfinex","SOLUSD",1646842240210,16.9527,88.57,88.488,61.91997768]
["bitfinex","SOLUSD",1646842240410,5.644,88.569,88.488,61.91997768]
["bitfinex","SOLUSD",1646842240611,8.62399142,88.575,88.488,61.91997768]
["bitfinex","SOLUSD",1646842240812,2.97999142,88.575,88.489,113.9]
["bitfinex","SOLUSD",1646842241021,17.3344,88.59,88.49,82.11]
["bitfinex","SOLUSD",1646842241213,2.97999142,88.589,88.491,182.25]
["bitfinex","SOLUSD",1646842241515,5.644,88.588,88.491,182.25]
["bitfinex","SOLUSD",1646842241713,2.97999142,88.589,88.491,182.25]
["bitfinex","SOLUSD",1646842242014,2.97999142,88.587,88.491,182.25]
["bitfinex","SOLUSD",1646842243621,12.55186297,88.595,88.501,182.25]
["bitfinex","SOLUSD",1646842243920,5.644,88.594,88.501,182.25]
["bitfinex","SOLUSD",1646842244121,15.53185439,88.595,88.501,182.25]
["bitfinex","SOLUSD",1646842244320,2.97999142,88.593,88.501,182.25]
["bitfinex","SOLUSD",1646842244728,5.644,88.592,88.501,182.25]
["bitfinex","SOLUSD",1646842244933,2.97999142,88.593,88.501,182.25]
["bitfinex","SOLUSD",1646842245129,2.97999142,88.591,88.511,68.35]
["bitfinex","SOLUSD",1646842245329,2.97999142,88.591,88.512,113.9]
["bitfinex","SOLUSD",1646842245531,2.97999142,88.591,88.465,5.65834184]
["bitfinex","SOLUSD",1646842245532,2.97999142,88.602,88.517,68.35]
["bitfinex","SOLUSD",1646842245729,2.97999142,88.602,88.53,13.76]
["bitfinex","SOLUSD",1646842246133,2.97999142,88.602,88.518,54.41642493]
["bitfinex","SOLUSD",1646842246134,2.97999142,88.602,88.52,13.76]
["bitfinex","SOLUSD",1646842246330,5.644,88.601,88.518,54.41642493]
["bitfinex","SOLUSD",1646842246530,5.644,88.601,88.52,16.9427]
["bitfinex","SOLUSD",1646842246729,5.644,88.601,88.52,30.7027]
["bitfinex","SOLUSD",1646842246929,2.97999142,88.602,88.52,30.7027]
["bitfinex","SOLUSD",1646842248131,5.644,88.601,88.518,54.41642493]
["bitfinex","SOLUSD",1646842248534,26.97397945,88.6,88.518,54.41642493]
["bitfinex","SOLUSD",1646842248731,5.644,88.599,88.518,54.41642493]
["bitfinex","SOLUSD",1646842248934,32.61797945,88.599,88.518,54.41642493]
["bitfinex","SOLUSD",1646842249133,5.644,88.599,88.518,54.41642493]
["bitfinex","SOLUSD",1646842249332,26.97397945,88.598,88.518,54.41642493]
["bitfinex","SOLUSD",1646842249631,5.644,88.597,88.518,54.41642493]
["bitfinex","SOLUSD",1646842249831,8.62399142,88.597,88.518,54.41642493]
["bitfinex","SOLUSD",1646842250035,2.97999142,88.596,88.518,54.41642493]
["bitfinex","SOLUSD",1646842250231,5.644,88.595,88.518,54.41642493]
["bitfinex","SOLUSD",1646842250432,2.97999142,88.596,88.518,54.41642493]
["bitfinex","SOLUSD",1646842250731,2.97999142,88.594,88.519,113.9]
["bitfinex","SOLUSD",1646842250935,2.97999142,88.594,88.531,182.25]
["bitfinex","SOLUSD",1646842251132,1.5379268,88.608,88.531,182.25]
["bitfinex","SOLUSD",1646842251331,2.97999142,88.613,88.531,68.35]
["bitfinex","SOLUSD",1646842252031,75.70069142,88.607,88.531,68.35]
["bitfinex","SOLUSD",1646842253338,75.70069142,88.607,88.531,67.8544154]
["bitfinex","SOLUSD",1646842253738,75.70069142,88.607,88.532,113.9]
["bitfinex","SOLUSD",1646842255240,72.7207,88.607,88.532,113.9]
["bitfinex","SOLUSD",1646842255639,5.644,88.606,88.532,113.9]
["bitfinex","SOLUSD",1646842255841,8.62399142,88.606,88.532,113.9]
["bitfinex","SOLUSD",1646842256240,2.97999142,88.606,88.532,113.9]
["bitfinex","SOLUSD",1646842258145,2.97999142,88.606,88.53,30.6995]
["bitfinex","SOLUSD",1646842258345,16.9432,88.6,88.53,13.76]
["bitfinex","SOLUSD",1646842258544,18.4811268,88.6,88.53,13.76]
["bitfinex","SOLUSD",1646842258744,2.97999142,88.599,88.53,13.76]
["bitfinex","SOLUSD",1646842259344,4.51791822,88.599,88.53,13.76]
["bitfinex","SOLUSD",1646842259744,2.97999142,88.598,88.53,13.76]
["bitfinex","SOLUSD",1646842259943,2.97999142,88.598,88.518,54.41642493]
["bitfinex","SOLUSD",1646842259944,16.9449,88.59,88.518,54.41642493]
["bitfinex","SOLUSD",1646842260349,1.5379268,88.584,88.518,54.41642493]
["bitfinex","SOLUSD",1646842260543,1.5379268,88.582,88.518,54.41642493]
["bitfinex","SOLUSD",1646842260743,5.646,88.581,88.518,54.41642493]
["bitfinex","SOLUSD",1646842261142,8.62599142,88.581,88.518,54.41642493]
["bitfinex","SOLUSD",1646842261344,2.97999142,88.58,88.49,13.76]
["bitfinex","SOLUSD",1646842261544,16.9504,88.57,88.49,13.76]
["bitfinex","SOLUSD",1646842262144,2.97999142,88.569,88.49,13.76]
["bitfinex","SOLUSD",1646842262344,2.97999142,88.569,88.506,48.00323397]
["bitfinex","SOLUSD",1646842263047,16.951,88.56,88.481,24.0942]
["bitfinex","SOLUSD",1646842263248,5.648,88.559,88.481,24.0942]
["bitfinex","SOLUSD",1646842263448,8.62799142,88.559,88.481,24.0942]
["bitfinex","SOLUSD",1646842263647,2.97999142,88.558,88.481,24.0942]
["bitfinex","SOLUSD",1646842263849,5.648,88.557,88.481,24.0942]
["bitfinex","SOLUSD",1646842264047,5.648,88.557,88.482,51.3177422]
["bitfinex","SOLUSD",1646842264247,2.97999142,88.556,88.482,51.3177422]
["bitfinex","SOLUSD",1646842264447,5.648,88.559,88.482,51.3177422]
["bitfinex","SOLUSD",1646842265248,2.97999142,88.558,88.49,16.9485]
["bitfinex","SOLUSD",1646842265451,4.51791822,88.568,88.49,16.9485]
["bitfinex","SOLUSD",1646842265649,5.647,88.567,88.49,16.9485]
["bitfinex","SOLUSD",1646842266048,2.97999142,88.566,88.49,16.9485]
["bitfinex","SOLUSD",1646842266449,16.9509,88.56,88.484,47.0442]
["bitfinex","SOLUSD",1646842266848,2.97999142,88.559,88.484,47.0442]
["bitfinex","SOLUSD",1646842267452,16.9532,88.55,88.484,47.0442]
["bitfinex","SOLUSD",1646842267852,2.97999142,88.549,88.484,47.0442]
["bitfinex","SOLUSD",1646842268253,22.62197945,88.558,88.484,47.0442]
["bitfinex","SOLUSD",1646842268454,1.5379268,88.562,88.484,47.0442]
["bitfinex","SOLUSD",1646842269055,1.5379268,88.561,88.484,47.0442]
["bitfinex","SOLUSD",1646842269255,16.9529,88.56,88.484,47.0442]
["bitfinex","SOLUSD",1646842269657,19.93289142,88.56,88.484,47.0442]
["bitfinex","SOLUSD",1646842269858,2.97999142,88.559,88.484,47.0442]
["bitfinex","SOLUSD",1646842272965,16.9537,88.55,88.484,47.0442]
["bitfinex","SOLUSD",1646842273361,18.26303347,88.549,88.451,24.5308]
["bitfinex","SOLUSD",1646842273664,15.28304205,88.548,88.452,5.649]
["bitfinex","SOLUSD",1646842273863,18.26303347,88.548,88.453,53.57186551]
["bitfinex","SOLUSD",1646842274062,2.97999142,88.547,88.453,53.57186551]
["bitfinex","SOLUSD",1646842274261,2.97999142,88.547,88.454,5.649]
["bitfinex","SOLUSD",1646842274663,16.9559,88.54,88.454,119.549]
["bitfinex","SOLUSD",1646842274863,2.97999142,88.547,88.462,113.9]
["bitfinex","SOLUSD",1646842275062,2.97999142,88.539,88.464,5.649]
["bitfinex","SOLUSD",1646842275868,79.194,88.554,88.47,16.9523]
["bitfinex","SOLUSD",1646842276064,79.194,88.554,88.464,8.62899142]
["bitfinex","SOLUSD",1646842276065,79.194,88.554,88.481,67.78]
["bitfinex","SOLUSD",1646842276263,79.194,88.554,88.481,5.648]
["bitfinex","SOLUSD",1646842276465,82.17399142,88.554,88.482,50.5237054]
["bitfinex","SOLUSD",1646842276665,82.17399142,88.554,88.483,5.648]
["bitfinex","SOLUSD",1646842278883,82.17399142,88.554,88.482,50.5237054]
["bitfinex","SOLUSD",1646842283188,97.45703347,88.554,88.482,50.5237054]
["bitfinex","SOLUSD",1646842283396,121.33211409,88.554,88.482,50.5237054]
["bitfinex","SOLUSD",1646842284994,106.04907204,88.554,88.482,50.5237054]
["bitfinex","SOLUSD",1646842285192,82.17399142,88.554,88.482,50.5237054]
["bitfinex","SOLUSD",1646842290901,82.17399142,88.554,88.483,5.648]
["bitfinex","SOLUSD",1646842291501,82.17399142,88.554,88.484,6.0]
["bitfinex","SOLUSD",1646842291705,82.17399142,88.554,88.482,50.5237054]
["bitfinex","SOLUSD",1646842293206,83.71191822,88.554,88.482,50.5237054]
["bitfinex","SOLUSD",1646842296213,1.5379268,88.553,88.482,50.5237054]
["bitfinex","SOLUSD",1646842296411,1.5379268,88.549,88.482,50.5237054]
["bitfinex","SOLUSD",1646842296614,1.5379268,88.548,88.482,50.5237054]
["bitfinex","SOLUSD",1646842297235,4.51791822,88.547,88.482,50.5237054]
["bitfinex","SOLUSD",1646842297412,2.97999142,88.547,88.482,50.5237054]
["bitfinex","SOLUSD",1646842297613,2.97999142,88.546,88.482,50.5237054]
["bitfinex","SOLUSD",1646842298512,1.5379268,88.545,88.482,50.5237054]
["bitfinex","SOLUSD",1646842298913,2.97999142,88.546,88.482,50.5237054]
["bitfinex","SOLUSD",1646842306520,1.5379268,88.549,88.482,56.6337054]
["bitfinex","SOLUSD",1646842306920,1.5379268,88.55,88.482,56.6337054]
["bitfinex","SOLUSD",1646842307619,1.5379268,88.549,88.482,50.5237054]
["bitfinex","SOLUSD",1646842307820,1.5379268,88.55,88.482,50.5237054]
["bitfinex","SOLUSD",1646842308221,4.51791822,88.549,88.488,67.78]
["bitfinex","SOLUSD",1646842308421,4.51791822,88.549,88.491,180.78]
["bitfinex","SOLUSD",1646842308622,1.5379268,88.556,88.491,180.78]
["bitfinex","SOLUSD",1646842308824,2.97999142,88.564,88.491,180.78]
["bitfinex","SOLUSD",1646842308825,1.5379268,88.56,88.491,186.85]
["bitfinex","SOLUSD",1646842309227,1.5379268,88.567,88.492,2.97999142]
["bitfinex","SOLUSD",1646842309424,1.5379268,88.578,88.492,2.97999142]
["bitfinex","SOLUSD",1646842309623,22.6754,88.6,88.501,180.78]
["bitfinex","SOLUSD",1646842309624,1.5379268,88.582,88.501,180.78]
["bitfinex","SOLUSD",1646842309829,22.6754,88.6,88.511,180.78]
["bitfinex","SOLUSD",1646842309830,1.5379268,88.583,88.511,180.78]
["bitfinex","SOLUSD",1646842310030,1.5379268,88.585,88.52,13.76]
["bitfinex","SOLUSD",1646842310231,1.5379268,88.585,88.521,24.3923]
["bitfinex","SOLUSD",1646842310629,1.5379268,88.584,88.521,24.3923]
["bitfinex","SOLUSD",1646842310831,1.5379268,88.589,88.521,24.3923]
["bitfinex","SOLUSD",1646842311232,1.5379268,88.59,88.522,113.0]
["bitfinex","SOLUSD",1646842311435,1.5379268,88.595,88.522,113.0]
["bitfinex","SOLUSD",1646842311632,1.5379268,88.599,88.522,113.0]
["bitfinex","SOLUSD",1646842312443,4.51791822,88.598,88.521,24.3923]
["bitfinex","SOLUSD",1646842312646,1.5379268,88.592,88.521,24.3923]
["bitfinex","SOLUSD",1646842312844,1.5379268,88.594,88.521,24.3923]
["bitfinex","SOLUSD",1646842313047,1.5379268,88.593,88.521,24.3923]
["bitfinex","SOLUSD",1646842313246,1.5379268,88.587,88.521,24.3923]
["bitfinex","SOLUSD",1646842313447,16.9489,88.58,88.521,24.3923]
["bitfinex","SOLUSD",1646842313947,2.97999142,88.579,88.521,24.3923]
["bitfinex","SOLUSD",1646842314148,26.85507204,88.579,88.521,24.3923]
["bitfinex","SOLUSD",1646842314348,26.85507204,88.579,88.512,56.09449589]
["bitfinex","SOLUSD",1646842314548,28.38433218,88.578,88.512,56.09449589]
["bitfinex","SOLUSD",1646842314946,26.84640538,88.577,88.512,56.09449589]
["bitfinex","SOLUSD",1646842315148,1.5379268,88.575,88.5,13.76]
["bitfinex","SOLUSD",1646842315349,16.9506,88.57,88.5,13.76]
["bitfinex","SOLUSD",1646842315547,1.5379268,88.569,88.5,13.76]
["bitfinex","SOLUSD",1646842315947,2.97999142,88.568,88.5,13.76]
["bitfinex","SOLUSD",1646842316148,2.97999142,88.568,88.503,57.32361054]
["bitfinex","SOLUSD",1646842316349,4.51791822,88.568,88.503,57.32361054]
["bitfinex","SOLUSD",1646842316747,2.97999142,88.567,88.503,57.32361054]
["bitfinex","SOLUSD",1646842317150,4.51791822,88.567,88.503,57.32361054]
["bitfinex","SOLUSD",1646842317551,2.97999142,88.566,88.5,13.76]
["bitfinex","SOLUSD",1646842317948,4.51791822,88.566,88.491,24.0204]
["bitfinex","SOLUSD",1646842318348,2.97999142,88.565,88.491,24.0204]
["bitfinex","SOLUSD",1646842318548,2.97999142,88.565,88.492,53.19636464]
["bitfinex","SOLUSD",1646842320350,2.97999142,88.565,88.491,24.0204]
["bitfinex","SOLUSD",1646842320554,1.5379268,88.558,88.478,24.721]
["bitfinex","SOLUSD",1646842320751,2.97999142,88.565,88.478,24.721]
["bitfinex","SOLUSD",1646842320752,1.5379268,88.549,88.478,24.721]
["bitfinex","SOLUSD",1646842320952,1.5379268,88.543,88.478,24.721]
["bitfinex","SOLUSD",1646842321155,1.5379268,88.555,88.478,24.721]
["bitfinex","SOLUSD",1646842321353,1.5379268,88.555,88.479,46.55496684]
["bitfinex","SOLUSD",1646842321554,1.5379268,88.549,88.479,46.55496684]
["bitfinex","SOLUSD",1646842321755,1.5379268,88.548,88.479,69.77376684]
["bitfinex","SOLUSD",1646842321953,4.51791822,88.548,88.479,69.77376684]
["bitfinex","SOLUSD",1646842322353,1.5379268,88.545,88.479,69.77376684]
["bitfinex","SOLUSD",1646842322554,1.5379268,88.544,88.479,69.77376684]
["bitfinex","SOLUSD",1646842322754,1.5379268,88.543,88.479,69.77376684]
["bitfinex","SOLUSD",1646842322953,4.51791822,88.543,88.479,69.77376684]
["bitfinex","SOLUSD",1646842323153,2.97999142,88.543,88.479,69.77376684]
["bitfinex","SOLUSD",1646842323353,2.97999142,88.542,88.479,69.77376684]
["bitfinex","SOLUSD",1646842323753,16.9545,88.54,88.479,69.77376684]
["bitfinex","SOLUSD",1646842325756,16.9545,88.54,88.479,23.2188]
["bitfinex","SOLUSD",1646842325958,2.97999142,88.539,88.479,23.2188]
["bitfinex","SOLUSD",1646842326158,16.9565,88.53,88.479,23.2188]
["bitfinex","SOLUSD",1646842326657,16.9565,88.53,88.46,13.76]
["bitfinex","SOLUSD",1646842326962,16.9565,88.53,88.453,46.0808]
["bitfinex","SOLUSD",1646842326963,2.97999142,88.529,88.453,46.0808]
["bitfinex","SOLUSD",1646842327159,16.9587,88.52,88.453,46.0808]
["bitfinex","SOLUSD",1646842327557,2.97999142,88.519,88.454,5.65]
["bitfinex","SOLUSD",1646842328158,2.97999142,88.519,88.453,46.0808]
["bitfinex","SOLUSD",1646842328359,16.9608,88.51,88.432,5.65]
["bitfinex","SOLUSD",1646842328559,16.9608,88.51,88.433,23.0003]
["bitfinex","SOLUSD",1646842328759,2.97999142,88.509,88.433,23.0003]
["bitfinex","SOLUSD",1646842329258,2.97999142,88.509,88.434,64.76711489]
["bitfinex","SOLUSD",1646842329466,16.9608,88.51,88.434,64.76711489]
["bitfinex","SOLUSD",1646842329858,37.84663382,88.518,88.434,64.76711489]
["bitfinex","SOLUSD",1646842330263,40.82662524,88.518,88.433,23.0003]
["bitfinex","SOLUSD",1646842330960,16.9609,88.51,88.433,23.0003]
["bitfinex","SOLUSD",1646842331361,2.97999142,88.509,88.434,57.36803363]
["bitfinex","SOLUSD",1646842331962,2.97999142,88.509,88.435,113.0]
["bitfinex","SOLUSD",1646842332760,2.97999142,88.509,88.435,118.65]
["bitfinex","SOLUSD",1646842332960,2.97999142,88.509,88.44,16.958]
["bitfinex","SOLUSD",1646842333164,2.97999142,88.521,88.441,180.78]
["bitfinex","SOLUSD",1646842333363,2.97999142,88.521,88.451,180.78]
["bitfinex","SOLUSD",1646842333562,2.97999142,88.535,88.453,113.0]
["bitfinex","SOLUSD",1646842333762,1.5379268,88.54,88.459,113.0]
["bitfinex","SOLUSD",1646842333965,24.6974,88.543,88.461,228.28736471]
["bitfinex","SOLUSD",1646842334164,2.97999142,88.542,88.465,113.0]
["bitfinex","SOLUSD",1646842334363,16.9542,88.54,88.464,5.649]
["bitfinex","SOLUSD",1646842334566,16.9542,88.54,88.461,115.28736471]
["bitfinex","SOLUSD",1646842334762,2.97999142,88.539,88.461,115.28736471]
["bitfinex","SOLUSD",1646842335167,12.55186297,88.538,88.461,115.28736471]
["bitfinex","SOLUSD",1646842335362,39.45577026,88.538,88.461,47.50736471]
["bitfinex","SOLUSD",1646842335562,2.97999142,88.537,88.461,47.50736471]
["bitfinex","SOLUSD",1646842335962,12.55186297,88.536,88.461,47.50736471]
["bitfinex","SOLUSD",1646842336363,2.97999142,88.535,88.461,47.50736471]
["bitfinex","SOLUSD",1646842336762,2.97999142,88.535,88.464,5.649]
["bitfinex","SOLUSD",1646842336966,12.55186297,88.534,88.464,5.649]
["bitfinex","SOLUSD",1646842337462,2.97999142,88.533,88.464,5.649]
["bitfinex","SOLUSD",1646842338862,16.9559,88.53,88.464,5.649]
["bitfinex","SOLUSD",1646842339262,15.53185439,88.529,88.464,5.649]
["bitfinex","SOLUSD",1646842339663,2.97999142,88.528,88.464,5.649]
["bitfinex","SOLUSD",1646842339865,15.53185439,88.528,88.464,5.649]
["bitfinex","SOLUSD",1646842340262,2.97999142,88.527,88.464,5.649]
["bitfinex","SOLUSD",1646842345068,29.88389871,88.527,88.464,5.649]
["bitfinex","SOLUSD",1646842345470,2.97999142,88.526,88.464,5.649]
["bitfinex","SOLUSD",1646842345867,15.24303382,88.525,88.464,5.649]
["bitfinex","SOLUSD",1646842346167,16.9589,88.52,88.464,54.88549991]
["bitfinex","SOLUSD",1646842346567,2.97999142,88.519,88.464,5.649]
["bitfinex","SOLUSD",1646842349271,2.97999142,88.533,88.464,5.649]
["bitfinex","SOLUSD",1646842350071,1.5379268,88.532,88.47,16.952]
["bitfinex","SOLUSD",1646842350273,4.51791822,88.533,88.472,113.0]
["bitfinex","SOLUSD",1646842350470,1.5379268,88.533,88.472,120.37]
["bitfinex","SOLUSD",1646842350670,26.2353268,88.543,88.472,120.37]
["bitfinex","SOLUSD",1646842350871,24.6974,88.543,88.472,145.1072]
["bitfinex","SOLUSD",1646842351370,24.6974,88.543,88.472,24.7372]
["bitfinex","SOLUSD",1646842351971,16.9549,88.54,88.472,24.7372]
["bitfinex","SOLUSD",1646842352171,1.5379268,88.538,88.472,24.7372]
["bitfinex","SOLUSD",1646842352372,1.5379268,88.537,88.472,24.7372]
["bitfinex","SOLUSD",1646842352573,1.5379268,88.537,88.464,5.649]
["bitfinex","SOLUSD",1646842352876,1.5379268,88.536,88.464,5.649]
["bitfinex","SOLUSD",1646842353074,1.5379268,88.535,88.464,5.649]
["bitfinex","SOLUSD",1646842353497,1.5379268,88.535,88.465,23.0254]
["bitfinex","SOLUSD",1646842353674,1.5379268,88.534,88.465,23.0254]
["bitfinex","SOLUSD",1646842353876,4.51791822,88.534,88.465,23.0254]
["bitfinex","SOLUSD",1646842354075,4.51791822,88.533,88.465,23.0254]
["bitfinex","SOLUSD",1646842354274,31.40223938,88.533,88.465,23.0254]
["bitfinex","SOLUSD",1646842354474,29.86431258,88.532,88.465,23.0254]
["bitfinex","SOLUSD",1646842354774,2.97999142,88.531,88.465,23.0254]
["bitfinex","SOLUSD",1646842356277,1.5379268,88.532,88.465,23.0254]
["bitfinex","SOLUSD",1646842356476,16.9571,88.53,88.465,23.0254]
["bitfinex","SOLUSD",1646842356678,18.4950268,88.53,88.465,23.0254]
["bitfinex","SOLUSD",1646842356882,2.97999142,88.529,88.465,23.0254]
["bitfinex","SOLUSD",1646842357079,1.5379268,88.528,88.465,23.0254]
["bitfinex","SOLUSD",1646842357280,1.5379268,88.527,88.465,23.0254]
["bitfinex","SOLUSD",1646842357480,4.51791822,88.527,88.465,23.0254]
["bitfinex","SOLUSD",1646842357685,1.5379268,88.527,88.465,23.0254]
["bitfinex","SOLUSD",1646842357883,16.9592,88.52,88.463,0.0405316]
["bitfinex","SOLUSD",1646842358281,1.5379268,88.511,88.463,0.0405316]
["bitfinex","SOLUSD",1646842358481,1.5379268,88.51,88.463,0.0405316]
["bitfinex","SOLUSD",1646842358688,1.5379268,88.512,88.463,0.0405316]
["bitfinex","SOLUSD",1646842358888,16.9606,88.51,88.463,0.0405316]
["bitfinex","SOLUSD",1646842359089,1.5379268,88.508,88.463,0.0405316]
["bitfinex","SOLUSD",1646842359291,1.5379268,88.502,88.463,0.0405316]
["bitfinex","SOLUSD",1646842359489,1.5379268,88.501,88.463,0.0405316]
["bitfinex","SOLUSD",1646842359690,1.5379268,88.5,88.463,0.0405316]
["bitfinex","SOLUSD",1646842359891,1.5379268,88.498,88.463,0.0405316]
["bitfinex","SOLUSD",1646842360090,1.5379268,88.494,88.463,0.0405316]
["bitfinex","SOLUSD",1646842360291,1.5379268,88.496,88.463,0.0405316]
["bitfinex","SOLUSD",1646842360491,29.86431258,88.493,88.463,0.0405316]
["bitfinex","SOLUSD",1646842360894,2.97999142,88.492,88.463,0.0405316]
["bitfinex","SOLUSD",1646842361907,29.86431258,88.492,88.463,0.0405316]
["bitfinex","SOLUSD",1646842362106,16.9679,88.49,88.463,0.0005316]
["bitfinex","SOLUSD",1646842362305,1.5379268,88.487,88.463,0.0005316]
["bitfinex","SOLUSD",1646842362505,1.5379268,88.488,88.463,0.0005316]
["bitfinex","SOLUSD",1646842362706,1.5379268,88.481,88.463,0.0005316]
["bitfinex","SOLUSD",1646842362905,1.5379268,88.48,88.463,0.0005316]
["bitfinex","SOLUSD",1646842363105,48.37153938,88.48,88.463,0.0005316]
["bitfinex","SOLUSD",1646842363307,26.88432116,88.479,88.463,0.0005316]
["bitfinex","SOLUSD",1646842363505,29.86431258,88.479,88.463,0.0005316]
["bitfinex","SOLUSD",1646842363704,2.97999142,88.478,88.463,0.0005316]
["bitfinex","SOLUSD",1646842369813,26.88432116,88.477,88.463,0.0005316]
["bitfinex","SOLUSD",1646842370114,2.97999142,88.476,88.463,0.0005316]
["bitfinex","SOLUSD",1646842370514,51.52232116,88.475,88.463,0.0005316]
["bitfinex","SOLUSD",1646842370814,26.88432116,88.474,88.463,0.0005316]
["bitfinex","SOLUSD",1646842371018,29.86431258,88.474,88.463,0.0005316]
["bitfinex","SOLUSD",1646842371214,2.97999142,88.473,88.463,0.0005316]
["bitfinex","SOLUSD",1646842371416,3.03219997,88.472,88.463,0.0005316]
["bitfinex","SOLUSD",1646842371815,2.97999142,88.471,88.463,0.0005316]
["bitfinex","SOLUSD",1646842373117,29.86431258,88.471,88.463,0.0005316]
["bitfinex","SOLUSD",1646842373518,2.97999142,88.47,88.463,0.0005316]
["bitfinex","SOLUSD",1646842374017,26.88432116,88.469,88.463,0.0005316]
["bitfinex","SOLUSD",1646842374418,2.97999142,88.468,88.463,0.0005316]
["bitfinex","SOLUSD",1646842374819,29.86431258,88.468,88.463,0.0005316]
["bitfinex","SOLUSD",1646842375217,2.97999142,88.467,88.463,0.0005316]
["bitfinex","SOLUSD",1646842378522,29.86431258,88.467,88.463,0.0005316]
["bitfinex","SOLUSD",1646842378921,2.97999142,88.466,88.463,0.0005316]
["bitfinex","SOLUSD",1646842379321,26.88432116,88.465,88.463,0.0005316]
["bitfinex","SOLUSD",1646842380521,2.97999142,88.464,88.463,0.0005316]
["bitfinex","SOLUSD",1646842387734,3.03219997,88.472,88.463,0.0005316]
["bitfinex","SOLUSD",1646842388335,2.97999142,88.471,88.463,0.0005316]
["bitfinex","SOLUSD",1646842389134,26.88432116,88.47,88.463,0.0005316]
["bitfinex","SOLUSD",1646842389939,2.97999142,88.469,88.463,0.0005316]
["bitfinex","SOLUSD",1646842392542,3.03219997,88.472,88.463,0.0005316]
["bitfinex","SOLUSD",1646842392938,1.5379268,88.5,88.463,0.0005316]
["bitfinex","SOLUSD",1646842393137,1.5379268,88.504,88.463,0.0005316]
["bitfinex","SOLUSD",1646842393337,22.9785,88.513,88.463,0.0005316]
["bitfinex","SOLUSD",1646842393338,1.5379268,88.511,88.463,0.0005316]
["bitfinex","SOLUSD",1646842393538,22.9785,88.513,88.463,0.0005316]
["bitfinex","SOLUSD",1646842393940,1.5379268,88.518,88.463,0.0005316]
["bitfinex","SOLUSD",1646842394137,2.97999142,88.512,88.463,0.0005316]
["bitfinex","SOLUSD",1646842394538,12.55186297,88.511,88.463,0.0005316]
["bitfinex","SOLUSD",1646842394965,2.97999142,88.51,88.463,0.0005316]
["bitfinex","SOLUSD",1646842395463,1.5379268,88.508,88.463,0.0005316]
["bitfinex","SOLUSD",1646842395665,1.5379268,88.504,88.463,0.0005316]
["bitfinex","SOLUSD",1646842395869,1.5379268,88.502,88.432,22.7136316]
["bitfinex","SOLUSD",1646842396267,1.5379268,88.5,88.432,22.7136316]
["bitfinex","SOLUSD",1646842396667,1.5379268,88.497,88.41,24.5336]
["bitfinex","SOLUSD",1646842396867,1.5379268,88.496,88.416,22.6883]
["bitfinex","SOLUSD",1646842397068,4.51791822,88.496,88.416,22.6883]
["bitfinex","SOLUSD",1646842397268,4.51791822,88.495,88.416,22.6883]
["bitfinex","SOLUSD",1646842397469,26.3596268,88.494,88.417,55.88142959]
["bitfinex","SOLUSD",1646842397671,29.33961822,88.494,88.417,55.88142959]
["bitfinex","SOLUSD",1646842397868,29.33961822,88.494,88.417,54.88142959]
["bitfinex","SOLUSD",1646842398068,2.97999142,88.493,88.417,54.88142959]
["bitfinex","SOLUSD",1646842400173,2.97999142,88.493,88.42,13.76]
["bitfinex","SOLUSD",1646842400375,2.97999142,88.493,88.42,30.7213]
["bitfinex","SOLUSD",1646842401980,2.97999142,88.493,88.42,13.76]
["bitfinex","SOLUSD",1646842403978,2.97999142,88.493,88.42,126.76]
["bitfinex","SOLUSD",1646842404182,2.94304134,88.493,88.42,143.7213]
["bitfinex","SOLUSD",1646842404378,2.97999142,88.492,88.42,143.7213]
["bitfinex","SOLUSD",1646842404580,2.97999142,88.501,88.42,143.7213]
["bitfinex","SOLUSD",1646842404979,2.97999142,88.501,88.42,13.76]
["bitfinex","SOLUSD",1646842405179,36.92683439,88.5,88.417,54.88142959]
["bitfinex","SOLUSD",1646842405381,1.5379268,88.497,88.417,54.88142959]
["bitfinex","SOLUSD",1646842405579,16.9679,88.49,88.417,54.88142959]
["bitfinex","SOLUSD",1646842406179,2.97999142,88.489,88.417,54.88142959]
["bitfinex","SOLUSD",1646842406382,15.53185439,88.489,88.417,54.88142959]
["bitfinex","SOLUSD",1646842406579,2.97999142,88.489,88.417,54.88142959]
["bitfinex","SOLUSD",1646842406781,2.97999142,88.488,88.417,54.88142959]
["bitfinex","SOLUSD",1646842407981,2.97999142,88.488,88.421,67.78]
["bitfinex","SOLUSD",1646842408782,2.97999142,88.488,88.422,113.0]
["bitfinex","SOLUSD",1646842408982,1.5379268,88.498,88.422,113.0]
["bitfinex","SOLUSD",1646842409183,1.5379268,88.505,88.431,180.78]
["bitfinex","SOLUSD",1646842409386,1.5379268,88.505,88.417,54.88142959]
["bitfinex","SOLUSD",1646842409387,1.5379268,88.509,88.441,180.78]
["bitfinex","SOLUSD",1646842409585,1.5379268,88.52,88.452,57.25331196]
["bitfinex","SOLUSD",1646842409785,1.5379268,88.526,88.453,180.78]
["bitfinex","SOLUSD",1646842410387,1.5379268,88.527,88.453,180.78]
["bitfinex","SOLUSD",1646842410585,1.5379268,88.529,88.453,180.78]
["bitfinex","SOLUSD",1646842410885,2.97999142,88.527,88.453,180.78]
["bitfinex","SOLUSD",1646842411083,2.97999142,88.527,88.452,57.25331196]
["bitfinex","SOLUSD",1646842411084,2.97999142,88.527,88.46,16.9524]
["bitfinex","SOLUSD",1646842411286,2.97999142,88.527,88.454,22.9065]
["bitfinex","SOLUSD",1646842411685,25.91289822,88.526,88.454,22.9065]
["bitfinex","SOLUSD",1646842411889,1.5379268,88.522,88.454,22.9065]
["bitfinex","SOLUSD",1646842412086,1.5379268,88.521,88.454,22.9065]
["bitfinex","SOLUSD",1646842412285,2.97999142,88.521,88.454,22.9065]
["bitfinex","SOLUSD",1646842412486,28.89288964,88.521,88.454,22.9065]
["bitfinex","SOLUSD",1646842412685,1.5379268,88.517,88.454,22.9065]
["bitfinex","SOLUSD",1646842412885,1.5379268,88.516,88.454,22.9065]
["bitfinex","SOLUSD",1646842413085,4.51791822,88.516,88.454,22.9065]
["bitfinex","SOLUSD",1646842413510,2.97999142,88.515,88.454,22.9065]
["bitfinex","SOLUSD",1646842414389,2.97999142,88.515,88.365,5.41221141]
["bitfinex","SOLUSD",1646842414390,2.97999142,88.515,88.42,13.76]
["bitfinex","SOLUSD",1646842414585,1.5379268,88.51,88.42,13.76]
["bitfinex","SOLUSD",1646842414786,1.5379268,88.508,88.42,13.76]
["bitfinex","SOLUSD",1646842414986,1.5379268,88.507,88.42,30.7218]
["bitfinex","SOLUSD",1646842415188,4.51791822,88.507,88.421,5.652]
["bitfinex","SOLUSD",1646842415589,4.51791822,88.506,88.421,5.652]
["bitfinex","SOLUSD",1646842415987,2.97999142,88.505,88.421,5.652]
["bitfinex","SOLUSD",1646842416389,4.51791822,88.505,88.421,5.652]
["bitfinex","SOLUSD",1646842416789,2.97999142,88.504,88.421,5.652]
["bitfinex","SOLUSD",1646842417491,1.5379268,88.503,88.421,5.652]
["bitfinex","SOLUSD",1646842417890,2.97999142,88.502,88.421,5.652]
["bitfinex","SOLUSD",1646842418795,1.5379268,88.499,88.42,30.7218]
["bitfinex","SOLUSD",1646842419092,4.51791822,88.498,88.42,30.7218]
["bitfinex","SOLUSD",1646842419495,4.51791822,88.497,88.42,30.7218]
["bitfinex","SOLUSD",1646842419693,4.51791822,88.497,88.43,129.9588]
["bitfinex","SOLUSD",1646842419892,4.51791822,88.497,88.441,67.78]
["bitfinex","SOLUSD",1646842419893,1.5379268,88.497,88.441,67.78]
["bitfinex","SOLUSD",1646842420094,1.5379268,88.506,88.442,118.651]
["bitfinex","SOLUSD",1646842420295,2.97999142,88.508,88.442,118.651]
["bitfinex","SOLUSD",1646842421318,2.97999142,88.508,88.451,55.92478858]
["bitfinex","SOLUSD",1646842424822,2.97999142,88.508,88.44,30.718]
["bitfinex","SOLUSD",1646842425024,2.97999142,88.508,88.436,24.7955]
["bitfinex","SOLUSD",1646842425223,25.91289822,88.507,88.436,24.7955]
["bitfinex","SOLUSD",1646842425423,1.5379268,88.504,88.436,24.7955]
["bitfinex","SOLUSD",1646842425626,1.5379268,88.498,88.436,24.7955]
["bitfinex","SOLUSD",1646842425924,1.5379268,88.497,88.436,24.7955]
["bitfinex","SOLUSD",1646842426326,4.51791822,88.497,88.436,24.7955]
["bitfinex","SOLUSD",1646842426624,2.97999142,88.496,88.436,24.7955]
["bitfinex","SOLUSD",1646842427425,4.51791822,88.496,88.436,24.7955]
["bitfinex","SOLUSD",1646842427826,1.5379268,88.495,88.436,24.7955]
["bitfinex","SOLUSD",1646842428031,4.51791822,88.496,88.436,24.7955]
["bitfinex","SOLUSD",1646842429428,1.5379268,88.495,88.436,24.7955]
["bitfinex","SOLUSD",1646842429627,4.51791822,88.495,88.436,24.7955]
["bitfinex","SOLUSD",1646842429828,1.5379268,88.491,88.436,24.7955]
["bitfinex","SOLUSD",1646842430027,1.5379268,88.49,88.436,24.7955]
["bitfinex","SOLUSD",1646842430527,1.5379268,88.491,88.436,24.7955]
["bitfinex","SOLUSD",1646842431228,1.5379268,88.496,88.436,24.7955]
["bitfinex","SOLUSD",1646842431428,2.97999142,88.505,88.436,24.7955]
["bitfinex","SOLUSD",1646842431429,1.5379268,88.499,88.437,113.0]
["bitfinex","SOLUSD",1646842431628,1.5379268,88.499,88.439,113.0]
["bitfinex","SOLUSD",1646842431828,1.5379268,88.51,88.44,186.431]
["bitfinex","SOLUSD",1646842432030,1.5379268,88.51,88.44,200.191]
["bitfinex","SOLUSD",1646842432230,2.97999142,88.525,88.44,200.191]
["bitfinex","SOLUSD",1646842432231,1.5379268,88.511,88.44,200.191]
["bitfinex","SOLUSD",1646842433031,1.5379268,88.512,88.44,217.1476]
["bitfinex","SOLUSD",1646842434333,1.5379268,88.513,88.44,217.1476]
["bitfinex","SOLUSD",1646842434732,1.5379268,88.513,88.44,211.4966]
["bitfinex","SOLUSD",1646842434935,1.5379268,88.521,88.44,211.4966]
["bitfinex","SOLUSD",1646842435135,1.5379268,88.521,88.442,180.78]
["bitfinex","SOLUSD",1646842435334,1.5379268,88.523,88.461,180.78]
["bitfinex","SOLUSD",1646842435535,1.5379268,88.525,88.463,113.0]
["bitfinex","SOLUSD",1646842435736,16.9615,88.52,88.462,23.3073]
["bitfinex","SOLUSD",1646842435933,1.5379268,88.518,88.462,23.3073]
["bitfinex","SOLUSD",1646842436134,1.5379268,88.516,88.462,23.3073]
["bitfinex","SOLUSD",1646842436335,1.5379268,88.512,88.462,23.3073]
["bitfinex","SOLUSD",1646842437235,1.5379268,88.51,88.462,23.3073]
["bitfinex","SOLUSD",1646842438037,1.5379268,88.509,88.462,23.3073]
["bitfinex","SOLUSD",1646842439339,1.5379268,88.508,88.462,23.3073]
["bitfinex","SOLUSD",1646842440042,1.5379268,88.507,88.431,5.65]
["bitfinex","SOLUSD",1646842440240,1.5379268,88.495,88.431,5.65]
["bitfinex","SOLUSD",1646842440540,1.5379268,88.491,88.431,5.65]
["bitfinex","SOLUSD",1646842440739,1.5379268,88.487,88.431,5.65]
["bitfinex","SOLUSD",1646842440940,1.5379268,88.488,88.431,56.67181662]
["bitfinex","SOLUSD",1646842441540,1.5379268,88.489,88.431,51.02181662]
["bitfinex","SOLUSD",1646842442543,1.5379268,88.488,88.431,51.02181662]
["bitfinex","SOLUSD",1646842442742,1.5379268,88.487,88.431,51.02181662]
["bitfinex","SOLUSD",1646842443140,2.97999142,88.494,88.431,51.02181662]
["bitfinex","SOLUSD",1646842443141,1.5379268,88.49,88.431,51.02181662]
["bitfinex","SOLUSD",1646842443343,2.97999142,88.494,88.431,51.02181662]
["bitfinex","SOLUSD",1646842443548,1.5379268,88.493,88.431,51.02181662]
["bitfinex","SOLUSD",1646842443746,4.51791822,88.494,88.431,51.02181662]
["bitfinex","SOLUSD",1646842444145,2.97999142,88.494,88.431,51.02181662]
["bitfinex","SOLUSD",1646842445648,4.51791822,88.494,88.431,51.02181662]
["bitfinex","SOLUSD",1646842446047,2.97999142,88.494,88.431,51.02181662]
["bitfinex","SOLUSD",1646842446249,4.51791822,88.494,88.431,51.02181662]
["bitfinex","SOLUSD",1646842446847,2.97999142,88.494,88.431,51.02181662]
["bitfinex","SOLUSD",1646842447450,2.97999142,88.494,88.421,24.38]
["bitfinex","SOLUSD",1646842447652,4.51791822,88.494,88.421,24.38]
["bitfinex","SOLUSD",1646842448250,1.5379268,88.494,88.421,24.38]
["bitfinex","SOLUSD",1646842448454,1.5379268,88.487,88.422,58.94271409]
["bitfinex","SOLUSD",1646842448652,2.97999142,88.493,88.422,58.94271409]
["bitfinex","SOLUSD",1646842448653,1.5379268,88.492,88.422,58.94271409]
["bitfinex","SOLUSD",1646842448852,4.51791822,88.493,88.422,58.94271409]
["bitfinex","SOLUSD",1646842449051,2.97999142,88.491,88.422,58.94271409]
["bitfinex","SOLUSD",1646842449452,2.97999142,88.491,88.423,113.0]
["bitfinex","SOLUSD",1646842449851,2.97999142,88.491,88.43,16.9598]
["bitfinex","SOLUSD",1646842450054,2.97999142,88.491,88.422,58.94271409]
["bitfinex","SOLUSD",1646842452662,2.97999142,88.491,88.431,180.78]
["bitfinex","SOLUSD",1646842452867,23.0687,88.505,88.44,13.76]
["bitfinex","SOLUSD",1646842453062,23.0687,88.505,88.441,58.72605262]
["bitfinex","SOLUSD",1646842453462,2.97999142,88.504,88.441,58.72605262]
["bitfinex","SOLUSD",1646842455782,2.97999142,88.504,88.45,16.9561]
["bitfinex","SOLUSD",1646842456183,2.97999142,88.504,88.441,58.72605262]
["bitfinex","SOLUSD",1646842456584,2.97999142,88.504,88.432,22.7284]
["bitfinex","SOLUSD",1646842456985,1.5379268,88.501,88.432,22.7284]
["bitfinex","SOLUSD",1646842457385,4.51791822,88.5,88.432,22.7284]
["bitfinex","SOLUSD",1646842457584,1.5379268,88.499,88.432,22.7284]
["bitfinex","SOLUSD",1646842457786,4.51791822,88.499,88.432,22.7284]
["bitfinex","SOLUSD",1646842457989,2.97999142,88.498,88.432,22.7284]
["bitfinex","SOLUSD",1646842458787,4.51791822,88.498,88.432,22.7284]
["bitfinex","SOLUSD",1646842459187,2.97999142,88.497,88.432,22.7284]
["bitfinex","SOLUSD",1646842460388,1.5379268,88.496,88.432,22.7284]
["bitfinex","SOLUSD",1646842460791,2.97999142,88.495,88.432,22.7284]
["bitfinex","SOLUSD",1646842460991,2.97999142,88.495,88.433,56.37922907]
["bitfinex","SOLUSD",1646842461993,2.97999142,88.495,88.439,67.78]
["bitfinex","SOLUSD",1646842462194,1.5379268,88.499,88.441,67.78]
["bitfinex","SOLUSD",1646842462399,1.5379268,88.501,88.441,67.78]
["bitfinex","SOLUSD",1646842462594,1.5379268,88.506,88.442,113.0]
["bitfinex","SOLUSD",1646842462895,2.97999142,88.505,88.442,113.0]
["bitfinex","SOLUSD",1646842463593,2.97999142,88.505,88.451,113.0]
["bitfinex","SOLUSD",1646842463793,1.5379268,88.508,88.453,180.78]
["bitfinex","SOLUSD",1646842463996,1.5379268,88.518,88.453,180.78]
["bitfinex","SOLUSD",1646842464193,1.5379268,88.52,88.453,180.78]
["bitfinex","SOLUSD",1646842464394,1.5379268,88.521,88.453,180.78]
["bitfinex","SOLUSD",1646842464896,3.0758536,88.546,88.452,62.76073005]
["bitfinex","SOLUSD",1646842464897,1.5379268,88.524,88.461,180.78]
["bitfinex","SOLUSD",1646842465195,1.5379268,88.53,88.473,180.78]
["bitfinex","SOLUSD",1646842465395,1.5379268,88.533,88.473,185.85]
["bitfinex","SOLUSD",1646842465797,1.5379268,88.537,88.473,185.85]
["bitfinex","SOLUSD",1646842466196,1.5379268,88.54,88.481,180.78]
["bitfinex","SOLUSD",1646842466495,1.5379268,88.541,88.481,180.78]
["bitfinex","SOLUSD",1646842466897,1.5379268,88.544,88.481,180.78]
["bitfinex","SOLUSD",1646842467597,2.97999142,88.559,88.491,180.78]
["bitfinex","SOLUSD",1646842467598,1.5379268,88.546,88.491,180.78]
["bitfinex","SOLUSD",1646842467798,27.45082502,88.571,88.501,180.78]
["bitfinex","SOLUSD",1646842467799,1.5379268,88.553,88.501,180.78]
["bitfinex","SOLUSD",1646842468000,1.5379268,88.557,88.501,180.78]
["bitfinex","SOLUSD",1646842468198,1.5379268,88.56,88.501,180.78]
["bitfinex","SOLUSD",1646842468401,1.5379268,88.561,88.501,180.78]
["bitfinex","SOLUSD",1646842468903,1.5379268,88.566,88.501,180.78]
["bitfinex","SOLUSD",1646842469098,1.5379268,88.567,88.501,180.78]
["bitfinex","SOLUSD",1646842469298,1.5379268,88.567,88.511,180.78]
["bitfinex","SOLUSD",1646842469498,2.97999142,88.582,88.521,180.78]
["bitfinex","SOLUSD",1646842469499,1.5379268,88.576,88.521,180.78]
["bitfinex","SOLUSD",1646842469902,1.5379268,88.577,88.521,180.78]
["bitfinex","SOLUSD",1646842470100,1.5379268,88.581,88.521,180.78]
["bitfinex","SOLUSD",1646842470501,2.97999142,88.582,88.521,180.78]
["bitfinex","SOLUSD",1646842470903,12.55186297,88.596,88.521,180.78]
["bitfinex","SOLUSD",1646842470904,1.5379268,88.585,88.531,56.02761715]
["bitfinex","SOLUSD",1646842471102,1.5379268,88.589,88.536,113.0]
["bitfinex","SOLUSD",1646842471301,2.97999142,88.593,88.542,113.0]
["bitfinex","SOLUSD",1646842472203,2.97999142,88.593,88.54,13.76]
["bitfinex","SOLUSD",1646842472204,2.97999142,88.593,88.553,113.0]
["bitfinex","SOLUSD",1646842472402,1.5379268,88.609,88.564,113.0]
["bitfinex","SOLUSD",1646842472605,24.37497142,88.629,88.581,67.78]
["bitfinex","SOLUSD",1646842472606,1.5379268,88.629,88.581,67.78]
["bitfinex","SOLUSD",1646842472803,17.2627,88.648,88.581,67.78]
["bitfinex","SOLUSD",1646842472804,1.5379268,88.642,88.592,113.0]
["bitfinex","SOLUSD",1646842473006,17.2627,88.648,88.592,113.0]
["bitfinex","SOLUSD",1646842473305,1.5379268,88.656,88.594,113.0]
["bitfinex","SOLUSD",1646842473527,1.5379268,88.658,88.606,113.0]
["bitfinex","SOLUSD",1646842473708,2.97999142,88.66,88.611,180.78]
["bitfinex","SOLUSD",1646842473905,1.5379268,88.672,88.611,180.78]
["bitfinex","SOLUSD",1646842474105,12.55186297,88.677,88.611,180.78]
["bitfinex","SOLUSD",1646842474305,12.55186297,88.677,88.61,13.76]
["bitfinex","SOLUSD",1646842474504,2.97999142,88.677,88.61,13.76]
["bitfinex","SOLUSD",1646842475106,2.97999142,88.677,88.62,16.9233]
["bitfinex","SOLUSD",1646842475304,2.97999142,88.677,88.62,13.76]
["bitfinex","SOLUSD",1646842476406,24.05797842,88.682,88.621,56.17167537]
["bitfinex","SOLUSD",1646842477206,2.97999142,88.688,88.621,56.17167537]
["bitfinex","SOLUSD",1646842478713,24.05797842,88.692,88.621,56.17167537]
["bitfinex","SOLUSD",1646842479310,24.05797842,88.692,88.62,30.683]
["bitfinex","SOLUSD",1646842479311,24.05797842,88.692,88.62,13.76]
["bitfinex","SOLUSD",1646842479511,16.928,88.68,88.62,13.76]
["bitfinex","SOLUSD",1646842479710,16.928,88.68,88.598,24.999]
["bitfinex","SOLUSD",1646842479711,24.05797842,88.692,88.6,13.76]
["bitfinex","SOLUSD",1646842479912,13.20316141,88.689,88.6,13.76]
["bitfinex","SOLUSD",1646842480513,16.9301,88.67,88.6,13.76]
["bitfinex","SOLUSD",1646842482743,14.58239392,88.669,88.57,13.76]
["bitfinex","SOLUSD",1646842482941,16.9355,88.64,88.571,49.2086]
["bitfinex","SOLUSD",1646842483141,46.77417842,88.668,88.571,49.2086]
["bitfinex","SOLUSD",1646842483339,46.77417842,88.668,88.572,54.74873631]
["bitfinex","SOLUSD",1646842483539,13.20820361,88.667,88.572,54.74873631]
["bitfinex","SOLUSD",1646842483944,16.9334,88.66,88.572,54.74873631]
["bitfinex","SOLUSD",1646842484341,16.9334,88.66,88.58,67.78]
["bitfinex","SOLUSD",1646842484541,16.9334,88.66,88.572,54.74873631]
["bitfinex","SOLUSD",1646842484542,16.9334,88.66,88.573,113.0]
["bitfinex","SOLUSD",1646842484741,16.9334,88.66,88.58,126.76]
["bitfinex","SOLUSD",1646842484942,16.9334,88.66,88.58,13.76]
["bitfinex","SOLUSD",1646842486144,16.9334,88.66,88.58,30.6907]
["bitfinex","SOLUSD",1646842486844,16.9334,88.66,88.58,143.6907]
["bitfinex","SOLUSD",1646842487045,22.7162,88.668,88.582,113.0]
["bitfinex","SOLUSD",1646842487245,22.7162,88.668,88.592,113.0]
["bitfinex","SOLUSD",1646842487446,22.7162,88.668,88.594,113.0]
["bitfinex","SOLUSD",1646842488246,24.824,88.678,88.602,113.0]
["bitfinex","SOLUSD",1646842488446,24.824,88.678,88.612,113.0]
["bitfinex","SOLUSD",1646842488647,1.5379268,88.709,88.623,67.78]
["bitfinex","SOLUSD",1646842488847,1.5379268,88.717,88.632,113.0]
["bitfinex","SOLUSD",1646842489045,17.0339,88.717,88.632,113.0]
["bitfinex","SOLUSD",1646842489247,12.55186297,88.718,88.632,113.0]
["bitfinex","SOLUSD",1646842489646,22.7124,88.717,88.632,113.0]
["bitfinex","SOLUSD",1646842489847,1.5379268,88.716,88.632,113.0]
["bitfinex","SOLUSD",1646842490048,22.7124,88.717,88.632,113.0]
["bitfinex","SOLUSD",1646842490447,22.7124,88.717,88.63,30.6815]
["bitfinex","SOLUSD",1646842490749,16.9241,88.7,88.63,13.76]
["bitfinex","SOLUSD",1646842491247,27.03796984,88.699,88.61,13.76]
["bitfinex","SOLUSD",1646842491448,27.03796984,88.699,88.581,67.78]
["bitfinex","SOLUSD",1646842491749,24.0493,88.7,88.571,180.78]
["bitfinex","SOLUSD",1646842491750,39.69273929,88.698,88.571,180.78]
["bitfinex","SOLUSD",1646842491946,1.5379268,88.693,88.571,180.78]
["bitfinex","SOLUSD",1646842492147,13.76,88.69,88.572,50.54825208]
["bitfinex","SOLUSD",1646842492349,16.9344,88.67,88.574,113.0]
["bitfinex","SOLUSD",1646842493148,2.97999142,88.669,88.574,113.0]
["bitfinex","SOLUSD",1646842493346,2.97999142,88.669,88.58,129.9309]
["bitfinex","SOLUSD",1646842494246,2.97999142,88.669,88.58,143.6909]
["bitfinex","SOLUSD",1646842494648,2.97999142,88.669,88.582,113.0]
["bitfinex","SOLUSD",1646842495046,2.97999142,88.669,88.59,16.9291]
["bitfinex","SOLUSD",1646842495247,2.97999142,88.669,88.591,54.77363131]
["bitfinex","SOLUSD",1646842497748,2.97999142,88.669,88.6,129.927]
["bitfinex","SOLUSD",1646842497949,2.97999142,88.669,88.602,113.0]
["bitfinex","SOLUSD",1646842498149,1.5379268,88.671,88.602,113.0]
["bitfinex","SOLUSD",1646842498350,1.5379268,88.672,88.602,113.0]
["bitfinex","SOLUSD",1646842498550,1.5379268,88.676,88.602,113.0]
["bitfinex","SOLUSD",1646842498749,2.97999142,88.683,88.602,113.0]
["bitfinex","SOLUSD",1646842498750,1.5379268,88.677,88.602,113.0]
["bitfinex","SOLUSD",1646842498949,1.5379268,88.671,88.602,113.0]
["bitfinex","SOLUSD",1646842499149,1.5379268,88.672,88.62,113.0]
["bitfinex","SOLUSD",1646842499354,22.5365,88.689,88.61,16.9254]
["bitfinex","SOLUSD",1646842499355,1.5379268,88.68,88.622,113.0]
["bitfinex","SOLUSD",1646842499552,1.5379268,88.681,88.622,113.0]
["bitfinex","SOLUSD",1646842499951,1.5379268,88.68,88.622,113.0]
["bitfinex","SOLUSD",1646842500152,1.5379268,88.673,88.62,16.9221]
["bitfinex","SOLUSD",1646842500351,1.5379268,88.669,88.621,5.64]
["bitfinex","SOLUSD",1646842500553,1.5379268,88.669,88.618,60.56277549]
["bitfinex","SOLUSD",1646842500751,1.5379268,88.667,88.618,60.56277549]
["bitfinex","SOLUSD",1646842501151,6.24650661,88.687,88.618,60.56277549]
["bitfinex","SOLUSD",1646842501152,1.5379268,88.666,88.618,60.56277549]
["bitfinex","SOLUSD",1646842501554,1.5379268,88.665,88.618,60.56277549]
["bitfinex","SOLUSD",1646842502156,1.5379268,88.66,88.618,60.56277549]
["bitfinex","SOLUSD",1646842502354,1.5379268,88.659,88.618,60.56277549]
["bitfinex","SOLUSD",1646842502554,1.5379268,88.661,88.618,60.56277549]
["bitfinex","SOLUSD",1646842503155,1.5379268,88.66,88.618,60.56277549]
["bitfinex","SOLUSD",1646842503456,1.5379268,88.661,88.618,60.56277549]
["bitfinex","SOLUSD",1646842503655,1.5379268,88.66,88.618,60.56277549]
["bitfinex","SOLUSD",1646842504056,1.5379268,88.661,88.61,16.9254]
["bitfinex","SOLUSD",1646842504255,1.5379268,88.662,88.601,5.64]
["bitfinex","SOLUSD",1646842504457,1.5379268,88.661,88.601,5.64]
["bitfinex","SOLUSD",1646842504659,1.5379268,88.66,88.601,73.42]
["bitfinex","SOLUSD",1646842505055,1.5379268,88.66,88.602,63.91989182]
["bitfinex","SOLUSD",1646842505256,1.5379268,88.66,88.611,67.78]
["bitfinex","SOLUSD",1646842505458,1.5379268,88.661,88.611,67.78]
["bitfinex","SOLUSD",1646842505656,1.5379268,88.661,88.61,16.9253]
["bitfinex","SOLUSD",1646842506655,1.5379268,88.66,88.61,16.9253]
["bitfinex","SOLUSD",1646842507057,1.5379268,88.654,88.605,5.641]
["bitfinex","SOLUSD",1646842507259,1.5379268,88.654,88.604,24.2065]
["bitfinex","SOLUSD",1646842507457,1.5379268,88.652,88.582,5.641]
["bitfinex","SOLUSD",1646842507656,1.5379268,88.646,88.571,28.6118]
["bitfinex","SOLUSD",1646842507860,1.5379268,88.645,88.571,28.6118]
["bitfinex","SOLUSD",1646842508057,4.51791822,88.645,88.571,28.6118]
["bitfinex","SOLUSD",1646842508257,4.51791822,88.645,88.572,56.29817578]
["bitfinex","SOLUSD",1646842508459,4.51791822,88.644,88.572,56.29817578]
["bitfinex","SOLUSD",1646842508658,1.5379268,88.643,88.572,56.29817578]
["bitfinex","SOLUSD",1646842508859,1.5379268,88.637,88.572,56.29817578]
["bitfinex","SOLUSD",1646842509260,1.5379268,88.637,88.573,5.643]
["bitfinex","SOLUSD",1646842509659,1.5379268,88.636,88.573,5.643]
["bitfinex","SOLUSD",1646842509862,1.5379268,88.636,88.572,56.29817578]
["bitfinex","SOLUSD",1646842510061,1.5379268,88.636,88.571,22.9698]
["bitfinex","SOLUSD",1646842510259,1.5379268,88.636,88.551,67.78]
["bitfinex","SOLUSD",1646842510260,1.5379268,88.631,88.54,13.76]
["bitfinex","SOLUSD",1646842510459,1.5379268,88.622,88.54,13.76]
["bitfinex","SOLUSD",1646842510659,1.5379268,88.616,88.541,5.644]
["bitfinex","SOLUSD",1646842510859,1.5379268,88.62,88.541,5.644]
["bitfinex","SOLUSD",1646842511066,2.97999142,88.621,88.542,48.15518725]
["bitfinex","SOLUSD",1646842511261,18.4769268,88.62,88.543,28.1589]
["bitfinex","SOLUSD",1646842511461,1.5379268,88.617,88.543,28.1589]
["bitfinex","SOLUSD",1646842512059,1.5379268,88.616,88.543,28.1589]
["bitfinex","SOLUSD",1646842512259,1.5379268,88.615,88.543,22.5149]
["bitfinex","SOLUSD",1646842512462,1.5379268,88.618,88.543,22.5149]
["bitfinex","SOLUSD",1646842512859,1.5379268,88.618,88.544,5.644]
["bitfinex","SOLUSD",1646842514160,2.97999142,88.617,88.544,5.644]
["bitfinex","SOLUSD",1646842514362,16.9413,88.61,88.543,22.5149]
["bitfinex","SOLUSD",1646842514761,2.97999142,88.609,88.517,5.644]
["bitfinex","SOLUSD",1646842514966,2.97999142,88.609,88.524,5.644]
["bitfinex","SOLUSD",1646842515361,4.51791822,88.609,88.524,5.644]
["bitfinex","SOLUSD",1646842515564,1.5379268,88.602,88.518,23.9995]
["bitfinex","SOLUSD",1646842515760,1.5379268,88.602,88.522,58.73306355]
["bitfinex","SOLUSD",1646842516164,16.9463,88.59,88.522,58.73306355]
["bitfinex","SOLUSD",1646842516561,16.9463,88.59,88.524,5.646]
["bitfinex","SOLUSD",1646842516861,2.97999142,88.589,88.522,58.73306355]
["bitfinex","SOLUSD",1646842517065,2.97999142,88.589,88.494,100.0]
["bitfinex","SOLUSD",1646842517066,2.97999142,88.589,88.519,5.646]
["bitfinex","SOLUSD",1646842517262,2.97999142,88.589,88.478,51.5149]
["bitfinex","SOLUSD",1646842517263,16.9489,88.58,88.478,51.5149]
["bitfinex","SOLUSD",1646842517464,16.9489,88.58,88.478,45.8689]
["bitfinex","SOLUSD",1646842517662,2.97999142,88.579,88.478,45.8689]
["bitfinex","SOLUSD",1646842518062,2.97999142,88.579,88.479,50.18720382]
["bitfinex","SOLUSD",1646842518463,16.9525,88.57,88.479,50.18720382]
["bitfinex","SOLUSD",1646842518661,23.7825,88.57,88.479,50.18720382]
["bitfinex","SOLUSD",1646842518861,2.97999142,88.569,88.479,50.18720382]
["bitfinex","SOLUSD",1646842519062,2.97999142,88.569,88.479,55.83520382]
["bitfinex","SOLUSD",1646842520361,16.9535,88.56,88.46,16.954]
["bitfinex","SOLUSD",1646842520761,2.97999142,88.559,88.46,16.954]
["bitfinex","SOLUSD",1646842520965,2.97999142,88.559,88.441,47.3446]
["bitfinex","SOLUSD",1646842521163,24.3444,88.558,88.442,5.649]
["bitfinex","SOLUSD",1646842521363,137.3444,88.558,88.443,48.61257039]
["bitfinex","SOLUSD",1646842521563,2.97999142,88.557,88.444,5.649]
["bitfinex","SOLUSD",1646842521764,113.0,88.554,88.443,48.61257039]
["bitfinex","SOLUSD",1646842521963,113.0,88.539,88.409,2.97999142]
["bitfinex","SOLUSD",1646842522284,113.0,88.539,88.4,13.76]
["bitfinex","SOLUSD",1646842522285,113.0,88.537,88.402,147.3446]
["bitfinex","SOLUSD",1646842522464,113.0,88.537,88.41,16.9634]
["bitfinex","SOLUSD",1646842522766,2.97999142,88.536,88.411,5.651]
["bitfinex","SOLUSD",1646842522964,80.99939142,88.536,88.412,55.50598328]
["bitfinex","SOLUSD",1646842523163,80.99939142,88.536,88.413,118.651]
["bitfinex","SOLUSD",1646842523364,2.97999142,88.535,88.413,118.651]
["bitfinex","SOLUSD",1646842523563,13.76,88.53,88.421,180.78]
["bitfinex","SOLUSD",1646842523763,13.76,88.53,88.423,113.0]
["bitfinex","SOLUSD",1646842523963,2.97999142,88.529,88.425,113.0]
["bitfinex","SOLUSD",1646842524165,2.97999142,88.529,88.438,113.0]
["bitfinex","SOLUSD",1646842524363,2.97999142,88.529,88.426,62.28101869]
["bitfinex","SOLUSD",1646842524364,2.97999142,88.529,88.451,177.78]
["bitfinex","SOLUSD",1646842524565,2.97999142,88.529,88.452,66.48021034]
["bitfinex","SOLUSD",1646842525163,2.97999142,88.529,88.46,16.9537]
["bitfinex","SOLUSD",1646842525368,2.97999142,88.529,88.452,60.83021034]
["bitfinex","SOLUSD",1646842525563,2.97999142,88.529,88.453,5.65]
["bitfinex","SOLUSD",1646842525964,2.97999142,88.529,88.452,60.83021034]
["bitfinex","SOLUSD",1646842526163,2.97999142,88.529,88.442,46.0365]
["bitfinex","SOLUSD",1646842526565,2.97999142,88.529,88.41,30.7234]
["bitfinex","SOLUSD",1646842526764,2.97999142,88.529,88.411,232.4675]
["bitfinex","SOLUSD",1646842527164,2.97999142,88.529,88.413,113.0]
["bitfinex","SOLUSD",1646842527373,2.97999142,88.529,88.415,113.0]
["bitfinex","SOLUSD",1646842527565,2.97999142,88.529,88.417,113.0]
["bitfinex","SOLUSD",1646842527766,2.97999142,88.529,88.421,113.0]
["bitfinex","SOLUSD",1646842527968,2.97999142,88.529,88.422,28.9879]
["bitfinex","SOLUSD",1646842528767,2.97999142,88.529,88.433,180.78]
["bitfinex","SOLUSD",1646842528968,2.97999142,88.529,88.435,180.78]
["bitfinex","SOLUSD",1646842529165,2.97999142,88.529,88.432,52.4276675]
["bitfinex","SOLUSD",1646842529166,78.0194,88.536,88.441,113.0]
["bitfinex","SOLUSD",1646842529367,78.0194,88.536,88.44,13.76]
["bitfinex","SOLUSD",1646842529368,78.0194,88.536,88.451,180.78]
["bitfinex","SOLUSD",1646842529568,78.0194,88.536,88.452,48.31958339]
["bitfinex","SOLUSD",1646842529795,2.97999142,88.534,88.454,113.0]
["bitfinex","SOLUSD",1646842530069,2.97999142,88.534,88.461,67.78]
["bitfinex","SOLUSD",1646842530473,2.97999142,88.549,88.461,67.78]
["bitfinex","SOLUSD",1646842530770,2.97999142,88.571,88.473,67.78]
["bitfinex","SOLUSD",1646842530970,2.97999142,88.571,88.491,180.78]
["bitfinex","SOLUSD",1646842531171,2.97999142,88.571,88.501,180.78]
["bitfinex","SOLUSD",1646842531771,2.97999142,88.571,88.501,67.78]
["bitfinex","SOLUSD",1646842532471,2.97999142,88.571,88.502,5.647]
["bitfinex","SOLUSD",1646842534375,2.97999142,88.571,88.501,5.647]
["bitfinex","SOLUSD",1646842534575,12.55186297,88.57,88.494,47.8071]
["bitfinex","SOLUSD",1646842534978,2.97999142,88.569,88.494,47.8071]
["bitfinex","SOLUSD",1646842535377,14.02063611,88.568,88.494,47.8071]
["bitfinex","SOLUSD",1646842535579,26.57249908,88.568,88.494,47.8071]
["bitfinex","SOLUSD",1646842535778,2.97999142,88.567,88.492,49.97389892]
["bitfinex","SOLUSD",1646842536085,17.00062753,88.567,88.492,49.97389892]
["bitfinex","SOLUSD",1646842536283,14.02063611,88.566,88.492,49.97389892]
["bitfinex","SOLUSD",1646842536482,17.00062753,88.566,88.492,49.97389892]
["bitfinex","SOLUSD",1646842536883,2.97999142,88.565,88.492,49.97389892]
["bitfinex","SOLUSD",1646842537304,2.97999142,88.565,88.492,162.97389892]
["bitfinex","SOLUSD",1646842537504,2.97999142,88.577,88.499,67.78]
["bitfinex","SOLUSD",1646842537704,2.97999142,88.577,88.502,113.0]
["bitfinex","SOLUSD",1646842538108,2.97999142,88.592,88.515,67.78]
["bitfinex","SOLUSD",1646842538305,2.97999142,88.592,88.52,113.0]
["bitfinex","SOLUSD",1646842538507,2.97999142,88.592,88.524,113.0]
["bitfinex","SOLUSD",1646842538705,2.97999142,88.59,88.524,113.0]
["bitfinex","SOLUSD",1646842539307,2.97999142,88.59,88.523,53.31502978]
["bitfinex","SOLUSD",1646842540611,2.97999142,88.59,88.524,113.0]
["bitfinex","SOLUSD",1646842540806,2.97999142,88.59,88.532,113.0]
["bitfinex","SOLUSD",1646842541007,2.97999142,88.59,88.523,53.31502978]
["bitfinex","SOLUSD",1646842541208,2.97999142,88.59,88.53,67.78]
["bitfinex","SOLUSD",1646842541406,2.97999142,88.59,88.531,180.78]
["bitfinex","SOLUSD",1646842542608,2.97999142,88.59,88.53,16.9403]
["bitfinex","SOLUSD",1646842542809,2.97999142,88.59,88.523,53.31502978]
["bitfinex","SOLUSD",1646842543612,2.97999142,88.59,88.53,16.9406]
["bitfinex","SOLUSD",1646842543811,2.97999142,88.59,88.531,113.0]
["bitfinex","SOLUSD",1646842544511,2.97999142,88.59,88.531,67.78]
["bitfinex","SOLUSD",1646842544713,2.97999142,88.59,88.542,113.0]
["bitfinex","SOLUSD",1646842544913,2.97999142,88.59,88.544,113.0]
["bitfinex","SOLUSD",1646842547313,79.08219142,88.607,88.544,113.0]
["bitfinex","SOLUSD",1646842550325,36.86486297,88.619,88.551,113.0]
["bitfinex","SOLUSD",1646842550326,2.97999142,88.618,88.551,113.0]
["bitfinex","SOLUSD",1646842550519,2.97999142,88.618,88.551,180.78]
["bitfinex","SOLUSD",1646842550725,1.5379268,88.642,88.561,180.78]
["bitfinex","SOLUSD",1646842551024,24.06150788,88.653,88.571,180.78]
["bitfinex","SOLUSD",1646842551220,24.06150788,88.653,88.573,180.78]
["bitfinex","SOLUSD",1646842551421,2.97999142,88.652,88.572,64.90047634]
["bitfinex","SOLUSD",1646842551824,2.97999142,88.652,88.573,23.1224]
["bitfinex","SOLUSD",1646842552024,24.06150788,88.651,88.573,23.1224]
["bitfinex","SOLUSD",1646842552220,24.06150788,88.651,88.574,113.0]
["bitfinex","SOLUSD",1646842552421,27.0414993,88.651,88.574,113.0]
["bitfinex","SOLUSD",1646842553022,2.97999142,88.651,88.581,113.0]
["bitfinex","SOLUSD",1646842553222,2.97999142,88.651,88.581,180.78]
["bitfinex","SOLUSD",1646842553422,2.97999142,88.651,88.581,188.63]
["bitfinex","SOLUSD",1646842553630,2.97999142,88.666,88.581,188.63]
["bitfinex","SOLUSD",1646842554621,76.588,88.669,88.581,180.78]
["bitfinex","SOLUSD",1646842555022,76.588,88.669,88.591,180.78]
["bitfinex","SOLUSD",1646842555223,2.97999142,88.668,88.58,13.76]
["bitfinex","SOLUSD",1646842555624,24.06150788,88.667,88.58,13.76]
["bitfinex","SOLUSD",1646842555824,24.06150788,88.667,88.573,23.1224]
["bitfinex","SOLUSD",1646842556024,16.932,88.66,88.573,23.1224]
["bitfinex","SOLUSD",1646842556226,16.932,88.66,88.579,100.0]
["bitfinex","SOLUSD",1646842556425,27.0414993,88.659,88.573,23.1224]
["bitfinex","SOLUSD",1646842556824,27.0414993,88.658,88.573,23.1224]
["bitfinex","SOLUSD",1646842557226,2.97999142,88.657,88.573,23.1224]
["bitfinex","SOLUSD",1646842557425,16.9359,88.64,88.573,23.1224]
["bitfinex","SOLUSD",1646842558228,2.97999142,88.639,88.573,23.1224]
["bitfinex","SOLUSD",1646842558432,16.9405,88.62,88.573,23.1224]
["bitfinex","SOLUSD",1646842558628,24.3905,88.62,88.573,23.1224]
["bitfinex","SOLUSD",1646842559229,24.3905,88.62,88.574,59.74771342]
["bitfinex","SOLUSD",1646842559841,16.9405,88.62,88.574,59.74771342]
["bitfinex","SOLUSD",1646842560038,27.24499142,88.639,88.574,59.74771342]
["bitfinex","SOLUSD",1646842560437,2.97999142,88.638,88.574,59.74771342]
["bitfinex","SOLUSD",1646842560839,2.97999142,88.638,88.575,113.0]
["bitfinex","SOLUSD",1646842561039,24.265,88.639,88.581,113.0]
["bitfinex","SOLUSD",1646842561238,2.97999142,88.649,88.581,180.78]
["bitfinex","SOLUSD",1646842561443,24.5292,88.656,88.582,5.642]
["bitfinex","SOLUSD",1646842562038,24.5292,88.656,88.584,113.0]
["bitfinex","SOLUSD",1646842562237,24.5292,88.656,88.585,5.642]
["bitfinex","SOLUSD",1646842563440,24.5292,88.656,88.584,5.642]
["bitfinex","SOLUSD",1646842564454,24.5292,88.656,88.583,23.4009]
["bitfinex","SOLUSD",1646842565260,16.9335,88.65,88.583,23.4009]
["bitfinex","SOLUSD",1646842566356,18.4714268,88.65,88.583,23.4009]
["bitfinex","SOLUSD",1646842567457,41.3832,88.656,88.583,23.4009]
["bitfinex","SOLUSD",1646842567458,1.5379268,88.651,88.583,23.4009]
["bitfinex","SOLUSD",1646842567657,1.5379268,88.652,88.583,23.4009]
["bitfinex","SOLUSD",1646842568457,1.5379268,88.654,88.583,23.4009]
["bitfinex","SOLUSD",1646842568657,1.5379268,88.653,88.583,23.4009]
["bitfinex","SOLUSD",1646842569259,1.5379268,88.652,88.583,23.4009]
["bitfinex","SOLUSD",1646842569459,1.5379268,88.653,88.583,23.4009]
["bitfinex","SOLUSD",1646842570360,1.5379268,88.652,88.583,23.4009]
["bitfinex","SOLUSD",1646842570561,1.5379268,88.651,88.583,23.4009]
["bitfinex","SOLUSD",1646842570963,24.5292,88.656,88.587,67.78]
["bitfinex","SOLUSD",1646842571160,24.5292,88.656,88.592,113.0]
["bitfinex","SOLUSD",1646842572561,24.5292,88.656,88.584,2.97999142]
["bitfinex","SOLUSD",1646842572761,24.5292,88.656,88.583,23.4009]
["bitfinex","SOLUSD",1646842572964,16.9336,88.65,88.583,23.4009]
["bitfinex","SOLUSD",1646842574166,16.9336,88.65,88.574,59.74771342]
["bitfinex","SOLUSD",1646842574363,1.5379268,88.648,88.574,59.74771342]
["bitfinex","SOLUSD",1646842574563,16.9368,88.64,88.574,59.74771342]
["bitfinex","SOLUSD",1646842574965,18.4747268,88.64,88.574,59.74771342]
["bitfinex","SOLUSD",1646842576265,1.5379268,88.644,88.575,113.0]
["bitfinex","SOLUSD",1646842576467,1.5379268,88.645,88.581,180.78]
["bitfinex","SOLUSD",1646842576671,1.5379268,88.644,88.581,180.78]
["bitfinex","SOLUSD",1646842576866,1.5379268,88.644,88.576,26.40469142]
["bitfinex","SOLUSD",1646842577067,1.5379268,88.644,88.582,2.97999142]
["bitfinex","SOLUSD",1646842577271,1.5379268,88.654,88.591,113.0]
["bitfinex","SOLUSD",1646842577470,1.5379268,88.657,88.591,180.78]
["bitfinex","SOLUSD",1646842577668,1.5379268,88.657,88.593,113.0]
["bitfinex","SOLUSD",1646842577869,1.5379268,88.657,88.592,23.4247]
["bitfinex","SOLUSD",1646842577870,1.5379268,88.658,88.599,113.0]
["bitfinex","SOLUSD",1646842578070,1.5379268,88.667,88.611,180.78]
["bitfinex","SOLUSD",1646842578273,78.1259268,88.669,88.621,113.0]
["bitfinex","SOLUSD",1646842578469,1.5379268,88.668,88.621,113.0]
["bitfinex","SOLUSD",1646842578770,76.588,88.669,88.621,113.0]
["bitfinex","SOLUSD",1646842579870,1.5379268,88.677,88.621,113.0]
["bitfinex","SOLUSD",1646842580074,1.5379268,88.678,88.614,113.0]
["bitfinex","SOLUSD",1646842580473,1.5379268,88.676,88.614,113.0]
["bitfinex","SOLUSD",1646842580872,1.5379268,88.677,88.613,24.4444]
["bitfinex","SOLUSD",1646842581173,1.5379268,88.677,88.614,113.0]
["bitfinex","SOLUSD",1646842581373,1.5379268,88.676,88.621,113.0]
["bitfinex","SOLUSD",1646842581573,1.5379268,88.678,88.621,113.0]
["bitfinex","SOLUSD",1646842581775,1.5379268,88.68,88.621,113.0]
["bitfinex","SOLUSD",1646842582176,1.5379268,88.68,88.622,2.97999142]
["bitfinex","SOLUSD",1646842582673,1.5379268,88.682,88.631,113.0]
["bitfinex","SOLUSD",1646842582874,1.5379268,88.688,88.631,113.0]
["bitfinex","SOLUSD",1646842583074,1.5379268,88.69,88.63,16.9216]
["bitfinex","SOLUSD",1646842583475,1.5379268,88.689,88.622,2.97999142]
["bitfinex","SOLUSD",1646842584475,1.5379268,88.69,88.622,2.97999142]
["bitfinex","SOLUSD",1646842584877,1.5379268,88.691,88.622,2.97999142]
["bitfinex","SOLUSD",1646842585081,1.5379268,88.691,88.631,180.78]
["bitfinex","SOLUSD",1646842585278,1.5379268,88.698,88.631,180.78]
["bitfinex","SOLUSD",1646842585479,1.5379268,88.696,88.631,180.78]
["bitfinex","SOLUSD",1646842585678,1.5379268,88.697,88.631,180.78]
["bitfinex","SOLUSD",1646842586185,1.5379268,88.696,88.631,67.78]
["bitfinex","SOLUSD",1646842586379,1.5379268,88.696,88.632,5.639]
["bitfinex","SOLUSD",1646842586782,1.5379268,88.696,88.631,5.639]
["bitfinex","SOLUSD",1646842588481,1.5379268,88.696,88.63,16.9216]
["bitfinex","SOLUSD",1646842588681,1.5379268,88.696,88.625,5.639]
["bitfinex","SOLUSD",1646842588883,8.0079268,88.696,88.625,5.639]
["bitfinex","SOLUSD",1646842589182,8.0079268,88.696,88.623,17.05847447]
["bitfinex","SOLUSD",1646842589388,16.926,88.69,88.608,17.05847447]
["bitfinex","SOLUSD",1646842589586,1.5379268,88.684,88.606,2.97999142]
["bitfinex","SOLUSD",1646842589885,1.5379268,88.683,88.607,5.64]
["bitfinex","SOLUSD",1646842590085,1.5379268,88.683,88.596,5.64]
["bitfinex","SOLUSD",1646842590285,1.5379268,88.672,88.596,5.64]
["bitfinex","SOLUSD",1646842590486,1.5379268,88.671,88.595,22.7642]
["bitfinex","SOLUSD",1646842590687,1.5379268,88.67,88.595,22.7642]
["bitfinex","SOLUSD",1646842591086,18.4705268,88.67,88.595,22.7642]
["bitfinex","SOLUSD",1646842591286,1.5379268,88.668,88.595,22.7642]
["bitfinex","SOLUSD",1646842591486,1.5379268,88.668,88.596,113.0]
["bitfinex","SOLUSD",1646842591692,1.5379268,88.667,88.613,113.0]
["bitfinex","SOLUSD",1646842591990,1.5379268,88.685,88.618,67.78]
["bitfinex","SOLUSD",1646842592187,1.5379268,88.687,88.62,16.9231]
["bitfinex","SOLUSD",1646842593188,1.5379268,88.686,88.62,16.9231]
["bitfinex","SOLUSD",1646842593486,1.5379268,88.685,88.621,2.97999142]
["bitfinex","SOLUSD",1646842593785,16.9238,88.7,88.62,16.9231]
["bitfinex","SOLUSD",1646842593786,1.5379268,88.686,88.62,16.9231]
["bitfinex","SOLUSD",1646842594388,1.5379268,88.686,88.621,113.0]
["bitfinex","SOLUSD",1646842594589,16.9238,88.7,88.621,115.97999142]
["bitfinex","SOLUSD",1646842594590,1.5379268,88.688,88.621,115.97999142]
["bitfinex","SOLUSD",1646842594789,1.5379268,88.689,88.622,5.639]
["bitfinex","SOLUSD",1646842594989,1.5379268,88.689,88.631,113.0]
["bitfinex","SOLUSD",1646842595189,1.5379268,88.69,88.631,113.0]
["bitfinex","SOLUSD",1646842595390,1.5379268,88.691,88.632,5.639]
["bitfinex","SOLUSD",1646842595592,24.9251268,88.695,88.632,5.639]
["bitfinex","SOLUSD",1646842595790,23.3872,88.695,88.632,5.639]
["bitfinex","SOLUSD",1646842596192,23.3872,88.695,88.624,5.639]
["bitfinex","SOLUSD",1646842597196,23.3872,88.695,88.631,113.0]
["bitfinex","SOLUSD",1646842597415,23.3872,88.695,88.632,5.639]
["bitfinex","SOLUSD",1646842598013,23.3872,88.695,88.624,17.05847447]
["bitfinex","SOLUSD",1646842598214,1.5379268,88.694,88.631,180.78]
["bitfinex","SOLUSD",1646842598414,1.5379268,88.694,88.633,2.97999142]
["bitfinex","SOLUSD",1646842598614,23.3872,88.695,88.633,2.97999142]
["bitfinex","SOLUSD",1646842599013,23.3872,88.695,88.634,5.639]
["bitfinex","SOLUSD",1646842599215,23.3872,88.695,88.632,5.639]
["bitfinex","SOLUSD",1646842599615,23.3872,88.695,88.631,5.639]
["bitfinex","SOLUSD",1646842599816,1.5379268,88.694,88.63,13.76]
["bitfinex","SOLUSD",1646842600215,24.9251268,88.695,88.63,13.76]
["bitfinex","SOLUSD",1646842600615,24.9251268,88.695,88.631,5.639]
["bitfinex","SOLUSD",1646842601215,16.9258,88.69,88.62,2.97999142]
["bitfinex","SOLUSD",1646842601415,18.4637268,88.69,88.62,2.97999142]
["bitfinex","SOLUSD",1646842602016,1.5379268,88.689,88.62,2.97999142]
["bitfinex","SOLUSD",1646842602615,23.3872,88.695,88.621,5.639]
["bitfinex","SOLUSD",1646842602616,1.5379268,88.688,88.621,5.639]
["bitfinex","SOLUSD",1646842602815,1.5379268,88.69,88.621,5.639]
["bitfinex","SOLUSD",1646842603418,1.5379268,88.691,88.621,5.639]
["bitfinex","SOLUSD",1646842603619,1.5379268,88.691,88.621,121.61899142]
["bitfinex","SOLUSD",1646842604019,18.4622268,88.69,88.621,121.61899142]
["bitfinex","SOLUSD",1646842604219,1.5379268,88.69,88.621,189.39899142]
["bitfinex","SOLUSD",1646842604419,1.5379268,88.692,88.621,189.39899142]
["bitfinex","SOLUSD",1646842604819,1.5379268,88.69,88.621,189.39899142]
["bitfinex","SOLUSD",1646842605422,1.5379268,88.691,88.621,121.61899142]
["bitfinex","SOLUSD",1646842605622,1.5379268,88.691,88.621,8.61899142]
["bitfinex","SOLUSD",1646842605822,1.5379268,88.688,88.621,8.61899142]
["bitfinex","SOLUSD",1646842606022,1.5379268,88.685,88.621,2.97999142]
["bitfinex","SOLUSD",1646842606225,1.5379268,88.685,88.622,5.639]
["bitfinex","SOLUSD",1646842606422,23.3872,88.695,88.622,5.639]
["bitfinex","SOLUSD",1646842606423,1.5379268,88.686,88.622,5.639]
["bitfinex","SOLUSD",1646842606823,1.5379268,88.684,88.622,5.639]
["bitfinex","SOLUSD",1646842607425,1.5379268,88.683,88.622,5.639]
["bitfinex","SOLUSD",1646842607729,1.5379268,88.666,88.621,2.97999142]
["bitfinex","SOLUSD",1646842607924,2.97999142,88.686,88.612,52.73649572]
["bitfinex","SOLUSD",1646842607925,16.9317,88.66,88.612,52.73649572]
["bitfinex","SOLUSD",1646842608525,1.5379268,88.662,88.612,52.73649572]
["bitfinex","SOLUSD",1646842608928,1.5379268,88.663,88.612,52.73649572]
["bitfinex","SOLUSD",1646842609125,1.5379268,88.662,88.612,52.73649572]
["bitfinex","SOLUSD",1646842609324,41.0216,88.679,88.612,52.73649572]
["bitfinex","SOLUSD",1646842609325,1.5379268,88.663,88.612,52.73649572]
["bitfinex","SOLUSD",1646842609724,1.5379268,88.662,88.612,52.73649572]
["bitfinex","SOLUSD",1646842610128,1.5379268,88.664,88.612,52.73649572]
["bitfinex","SOLUSD",1646842610527,1.5379268,88.665,88.612,52.73649572]
["bitfinex","SOLUSD",1646842611127,16.9282,88.67,88.612,52.73649572]
["bitfinex","SOLUSD",1646842611128,1.5379268,88.668,88.612,52.73649572]
["bitfinex","SOLUSD",1646842611329,16.9282,88.67,88.612,52.73649572]
["bitfinex","SOLUSD",1646842611330,1.5379268,88.664,88.612,52.73649572]
["bitfinex","SOLUSD",1646842612229,1.5379268,88.673,88.612,52.73649572]
["bitfinex","SOLUSD",1646842612430,1.5379268,88.676,88.612,52.73649572]
["bitfinex","SOLUSD",1646842612629,1.5379268,88.677,88.612,52.73649572]
["bitfinex","SOLUSD",1646842613030,1.5379268,88.676,88.612,52.73649572]
["bitfinex","SOLUSD",1646842613632,1.5379268,88.675,88.612,52.73649572]
["bitfinex","SOLUSD",1646842614031,1.5379268,88.676,88.612,52.73649572]
["bitfinex","SOLUSD",1646842614433,1.5379268,88.675,88.612,52.73649572]
["bitfinex","SOLUSD",1646842614631,1.5379268,88.673,88.612,52.73649572]
["bitfinex","SOLUSD",1646842614831,1.5379268,88.664,88.612,52.73649572]
["bitfinex","SOLUSD",1646842615733,16.9307,88.66,88.612,52.73649572]
["bitfinex","SOLUSD",1646842615933,1.5379268,88.664,88.612,52.73649572]
["bitfinex","SOLUSD",1646842616135,1.5379268,88.665,88.612,52.73649572]
["bitfinex","SOLUSD",1646842616533,1.5379268,88.668,88.612,52.73649572]
["bitfinex","SOLUSD",1646842616734,1.5379268,88.669,88.612,52.73649572]
["bitfinex","SOLUSD",1646842616935,1.5379268,88.67,88.612,52.73649572]
["bitfinex","SOLUSD",1646842617333,1.5379268,88.672,88.612,52.73649572]
["bitfinex","SOLUSD",1646842617535,1.5379268,88.674,88.612,52.73649572]
["bitfinex","SOLUSD",1646842619034,1.5379268,88.673,88.612,52.73649572]
["bitfinex","SOLUSD",1646842619635,1.5379268,88.673,88.613,113.0]
["bitfinex","SOLUSD",1646842619835,1.5379268,88.674,88.613,113.0]
["bitfinex","SOLUSD",1646842620035,1.5379268,88.674,88.612,52.73649572]
["bitfinex","SOLUSD",1646842620639,1.5379268,88.673,88.612,52.73649572]
["bitfinex","SOLUSD",1646842620937,1.5379268,88.672,88.612,52.73649572]
["bitfinex","SOLUSD",1646842621837,1.5379268,88.671,88.612,52.73649572]
["bitfinex","SOLUSD",1646842622839,1.5379268,88.672,88.612,52.73649572]
["bitfinex","SOLUSD",1646842623241,1.5379268,88.669,88.612,52.73649572]
["bitfinex","SOLUSD",1646842623440,1.5379268,88.661,88.612,52.73649572]
["bitfinex","SOLUSD",1646842623839,18.4715268,88.66,88.612,52.73649572]
["bitfinex","SOLUSD",1646842624539,16.9336,88.66,88.612,52.73649572]
["bitfinex","SOLUSD",1646842626347,1.5379268,88.661,88.612,52.73649572]
["bitfinex","SOLUSD",1646842626749,1.5379268,88.662,88.612,52.73649572]
["bitfinex","SOLUSD",1646842627350,40.5498,88.679,88.613,113.0]
["bitfinex","SOLUSD",1646842627351,1.5379268,88.665,88.613,113.0]
["bitfinex","SOLUSD",1646842627549,1.5379268,88.668,88.613,113.0]
["bitfinex","SOLUSD",1646842627748,1.5379268,88.675,88.613,113.0]
["bitfinex","SOLUSD",1646842627950,1.5379268,88.675,88.612,52.73649572]
["bitfinex","SOLUSD",1646842628149,1.5379268,88.67,88.612,52.73649572]
["bitfinex","SOLUSD",1646842628351,40.5498,88.679,88.612,52.73649572]
["bitfinex","SOLUSD",1646842628352,1.5379268,88.671,88.612,52.73649572]
["bitfinex","SOLUSD",1646842628649,40.5498,88.679,88.613,113.0]
["bitfinex","SOLUSD",1646842628850,42.0877268,88.679,88.613,113.0]
["bitfinex","SOLUSD",1646842629349,40.5498,88.679,88.613,113.0]
["bitfinex","SOLUSD",1646842630149,1.5379268,88.681,88.621,180.78]
["bitfinex","SOLUSD",1646842630349,1.5379268,88.681,88.623,180.78]
["bitfinex","SOLUSD",1646842630552,1.5379268,88.689,88.623,180.78]
["bitfinex","SOLUSD",1646842630750,1.5379268,88.69,88.624,23.5014]
["bitfinex","SOLUSD",1646842630953,1.5379268,88.688,88.624,23.5014]
["bitfinex","SOLUSD",1646842631367,1.5379268,88.689,88.624,23.5014]
["bitfinex","SOLUSD",1646842631968,1.5379268,88.687,88.624,23.5014]
["bitfinex","SOLUSD",1646842632168,1.5379268,88.686,88.624,23.5014]
["bitfinex","SOLUSD",1646842632369,1.5379268,88.687,88.624,23.5014]
["bitfinex","SOLUSD",1646842632768,6.2412226,88.709,88.624,23.5014]
["bitfinex","SOLUSD",1646842632769,1.5379268,88.689,88.624,23.5014]
["bitfinex","SOLUSD",1646842633171,1.5379268,88.69,88.624,23.5014]
["bitfinex","SOLUSD",1646842633670,1.5379268,88.689,88.624,23.5014]
["bitfinex","SOLUSD",1646842633869,1.5379268,88.689,88.612,52.73649572]
["bitfinex","SOLUSD",1646842633870,1.5379268,88.676,88.612,52.73649572]
["bitfinex","SOLUSD",1646842634070,1.5379268,88.673,88.612,52.73649572]
["bitfinex","SOLUSD",1646842634471,16.9302,88.67,88.612,52.73649572]
["bitfinex","SOLUSD",1646842635075,1.5379268,88.673,88.612,52.73649572]
["bitfinex","SOLUSD",1646842635273,1.5379268,88.674,88.612,52.73649572]
["bitfinex","SOLUSD",1646842635474,1.5379268,88.678,88.613,23.1725]
["bitfinex","SOLUSD",1646842635676,1.5379268,88.676,88.613,23.1725]
["bitfinex","SOLUSD",1646842635876,1.5379268,88.675,88.613,23.1725]
["bitfinex","SOLUSD",1646842636076,1.5379268,88.676,88.613,23.1725]
["bitfinex","SOLUSD",1646842636575,1.5379268,88.674,88.613,23.1725]
["bitfinex","SOLUSD",1646842636977,1.5379268,88.675,88.613,23.1725]
["bitfinex","SOLUSD",1646842637175,1.5379268,88.674,88.613,23.1725]
["bitfinex","SOLUSD",1646842637375,16.9279,88.67,88.613,23.1725]
["bitfinex","SOLUSD",1646842637776,1.5379268,88.675,88.613,23.1725]
["bitfinex","SOLUSD",1646842639584,1.5379268,88.674,88.613,23.1725]
["bitfinex","SOLUSD",1646842639784,1.5379268,88.676,88.613,23.1725]
["bitfinex","SOLUSD",1646842639981,1.5379268,88.674,88.613,23.1725]
["bitfinex","SOLUSD",1646842640182,16.9277,88.67,88.613,23.1725]
["bitfinex","SOLUSD",1646842641685,1.5379268,88.673,88.621,113.0]
["bitfinex","SOLUSD",1646842641887,1.5379268,88.674,88.621,113.0]
["bitfinex","SOLUSD",1646842642088,1.5379268,88.678,88.621,113.0]
["bitfinex","SOLUSD",1646842642285,1.5379268,88.678,88.622,5.64]
["bitfinex","SOLUSD",1646842642487,1.5379268,88.688,88.622,5.64]
["bitfinex","SOLUSD",1646842643087,17.1307,88.689,88.622,5.64]
["bitfinex","SOLUSD",1646842643487,17.1307,88.689,88.621,5.639]
["bitfinex","SOLUSD",1646842643488,18.6686268,88.689,88.621,5.639]
["bitfinex","SOLUSD",1646842643690,1.5379268,88.686,88.621,5.639]
["bitfinex","SOLUSD",1646842643887,16.9262,88.68,88.62,13.76]
["bitfinex","SOLUSD",1646842644087,18.4641268,88.68,88.613,23.1725]
["bitfinex","SOLUSD",1646842644287,1.5379268,88.672,88.613,23.1725]
["bitfinex","SOLUSD",1646842644988,1.5379268,88.67,88.613,23.1725]
["bitfinex","SOLUSD",1646842645988,1.5379268,88.674,88.614,113.0]
["bitfinex","SOLUSD",1646842646589,1.5379268,88.675,88.614,113.0]
["bitfinex","SOLUSD",1646842646792,1.5379268,88.681,88.614,118.64]
["bitfinex","SOLUSD",1646842646991,1.5379268,88.683,88.615,5.64]
["bitfinex","SOLUSD",1646842647192,1.5379268,88.684,88.614,113.0]
["bitfinex","SOLUSD",1646842647892,1.5379268,88.685,88.613,23.1725]
["bitfinex","SOLUSD",1646842648092,1.5379268,88.683,88.614,5.64]
["bitfinex","SOLUSD",1646842648292,1.5379268,88.684,88.614,5.64]
["bitfinex","SOLUSD",1646842648494,1.5379268,88.683,88.614,5.64]
["bitfinex","SOLUSD",1646842648696,1.5379268,88.681,88.613,23.1725]
["bitfinex","SOLUSD",1646842649293,1.5379268,88.681,88.614,5.64]
["bitfinex","SOLUSD",1646842649494,18.4642268,88.68,88.613,23.1725]
["bitfinex","SOLUSD",1646842649823,1.5379268,88.673,88.613,23.1725]
["bitfinex","SOLUSD",1646842650196,1.5379268,88.672,88.613,23.1725]
["bitfinex","SOLUSD",1646842650598,16.9296,88.67,88.613,23.1725]
["bitfinex","SOLUSD",1646842650798,1.5379268,88.674,88.613,23.1725]
["bitfinex","SOLUSD",1646842650998,1.5379268,88.673,88.613,23.1725]
["bitfinex","SOLUSD",1646842651202,1.5379268,88.674,88.613,23.1725]
["bitfinex","SOLUSD",1646842651599,1.5379268,88.675,88.613,23.1725]
["bitfinex","SOLUSD",1646842651798,1.5379268,88.676,88.613,23.1725]
["bitfinex","SOLUSD",1646842652000,1.5379268,88.675,88.613,23.1725]
["bitfinex","SOLUSD",1646842652198,2.97999142,88.687,88.613,23.1725]
["bitfinex","SOLUSD",1646842652199,1.5379268,88.677,88.613,23.1725]
["bitfinex","SOLUSD",1646842653000,1.5379268,88.683,88.614,113.0]
["bitfinex","SOLUSD",1646842653401,1.5379268,88.683,88.62,113.0]
["bitfinex","SOLUSD",1646842653600,1.5379268,88.684,88.622,113.0]
["bitfinex","SOLUSD",1646842654101,1.5379268,88.687,88.631,113.0]
["bitfinex","SOLUSD",1646842654300,1.5379268,88.687,88.622,5.639]
["bitfinex","SOLUSD",1646842654906,1.5379268,88.686,88.622,5.639]
["bitfinex","SOLUSD",1646842655105,1.5379268,88.685,88.622,5.639]
["bitfinex","SOLUSD",1646842655304,1.5379268,88.686,88.622,5.639]
["bitfinex","SOLUSD",1646842655705,1.5379268,88.685,88.622,5.639]
["bitfinex","SOLUSD",1646842656606,1.5379268,88.686,88.622,5.639]
["bitfinex","SOLUSD",1646842657005,1.5379268,88.685,88.622,5.639]
["bitfinex","SOLUSD",1646842657207,1.5379268,88.683,88.622,5.639]
["bitfinex","SOLUSD",1646842658327,1.5379268,88.682,88.621,5.639]
["bitfinex","SOLUSD",1646842658529,1.5379268,88.681,88.621,5.639]
["bitfinex","SOLUSD",1646842658727,1.5379268,88.681,88.614,5.64]
["bitfinex","SOLUSD",1646842658931,1.5379268,88.672,88.601,15.21119051]
["bitfinex","SOLUSD",1646842659129,1.5379268,88.676,88.62,16.9235]
["bitfinex","SOLUSD",1646842659331,1.5379268,88.679,88.621,5.64]
["bitfinex","SOLUSD",1646842659529,1.5379268,88.68,88.615,5.64]
["bitfinex","SOLUSD",1646842659932,1.5379268,88.682,88.616,113.0]
["bitfinex","SOLUSD",1646842660128,1.5379268,88.681,88.621,113.0]
["bitfinex","SOLUSD",1646842660332,1.5379268,88.68,88.621,113.0]
["bitfinex","SOLUSD",1646842660529,1.5379268,88.681,88.621,113.0]
["bitfinex","SOLUSD",1646842660730,1.5379268,88.68,88.621,113.0]
["bitfinex","SOLUSD",1646842661538,1.5379268,88.68,88.631,113.0]
["bitfinex","SOLUSD",1646842661833,5.28,88.887,88.631,113.0]
["bitfinex","SOLUSD",1646842661834,1.55776659,88.696,88.631,180.78]
["bitfinex","SOLUSD",1646842662033,1.55776659,88.696,88.641,67.78]
["bitfinex","SOLUSD",1646842662235,1.55776659,88.708,88.65,113.0]
["bitfinex","SOLUSD",1646842662433,1.55776659,88.711,88.663,67.78]
["bitfinex","SOLUSD",1646842662632,1.55776659,88.713,88.671,179.60111219]
["bitfinex","SOLUSD",1646842662833,27.6448536,88.738,88.672,24.5566]
["bitfinex","SOLUSD",1646842662834,1.55776659,88.72,88.672,24.5566]
["bitfinex","SOLUSD",1646842663237,1.55776659,88.721,88.672,24.5566]
["bitfinex","SOLUSD",1646842663438,1.55776659,88.72,88.672,24.5566]
["bitfinex","SOLUSD",1646842663841,1.55776659,88.721,88.672,24.5566]
["bitfinex","SOLUSD",1646842664041,1.55776659,88.725,88.672,24.5566]
["bitfinex","SOLUSD",1646842664638,24.569,88.738,88.663,5.636]
["bitfinex","SOLUSD",1646842664639,1.55776659,88.722,88.663,5.636]
["bitfinex","SOLUSD",1646842664840,1.55776659,88.722,88.662,64.79046405]
["bitfinex","SOLUSD",1646842665239,16.9185,88.72,88.662,64.79046405]
["bitfinex","SOLUSD",1646842665639,18.47626659,88.72,88.662,64.79046405]
["bitfinex","SOLUSD",1646842666043,16.9185,88.72,88.662,64.79046405]
["bitfinex","SOLUSD",1646842666843,1.55776659,88.721,88.662,64.79046405]
["bitfinex","SOLUSD",1646842667042,1.55776659,88.723,88.664,180.78]
["bitfinex","SOLUSD",1646842667245,13.76,88.77,88.671,180.78]
["bitfinex","SOLUSD",1646842667246,1.55776659,88.745,88.671,180.78]
["bitfinex","SOLUSD",1646842667442,3.0758536,88.77,88.671,180.78]
["bitfinex","SOLUSD",1646842667443,1.55776659,88.757,88.671,180.78]
["bitfinex","SOLUSD",1646842667644,1.55776659,88.757,88.673,180.78]
["bitfinex","SOLUSD",1646842667845,1.55776659,88.76,88.676,47.76748967]
["bitfinex","SOLUSD",1646842668044,1.55776659,88.759,88.691,180.78]
["bitfinex","SOLUSD",1646842668246,1.55776659,88.76,88.693,180.78]
["bitfinex","SOLUSD",1646842668444,1.55776659,88.762,88.693,180.78]
["bitfinex","SOLUSD",1646842668745,1.55776659,88.766,88.695,180.78]
["bitfinex","SOLUSD",1646842668944,1.55776659,88.776,88.711,180.78]
["bitfinex","SOLUSD",1646842669248,49.2123536,88.801,88.713,113.0]
["bitfinex","SOLUSD",1646842669249,1.55776659,88.778,88.713,113.0]
["bitfinex","SOLUSD",1646842669445,1.55776659,88.782,88.719,113.0]
["bitfinex","SOLUSD",1646842669646,1.55776659,88.782,88.721,180.78]
["bitfinex","SOLUSD",1646842669847,1.55776659,88.787,88.72,31.54081298]
["bitfinex","SOLUSD",1646842670045,1.55776659,88.794,88.72,48.44531298]
["bitfinex","SOLUSD",1646842670646,1.55776659,88.794,88.72,31.54081298]
["bitfinex","SOLUSD",1646842670845,1.55776659,88.796,88.72,13.76]
["bitfinex","SOLUSD",1646842671247,1.55776659,88.794,88.712,108.76747601]
["bitfinex","SOLUSD",1646842671451,1.55776659,88.791,88.712,108.76747601]
["bitfinex","SOLUSD",1646842671646,16.9059,88.79,88.712,108.76747601]
["bitfinex","SOLUSD",1646842671850,113.0,88.789,88.69,13.76]
["bitfinex","SOLUSD",1646842672049,1.55776659,88.787,88.69,13.76]
["bitfinex","SOLUSD",1646842672246,136.5031,88.789,88.679,24.8839]
["bitfinex","SOLUSD",1646842672247,1.55776659,88.781,88.679,24.8839]
["bitfinex","SOLUSD",1646842672447,1.55776659,88.778,88.679,24.8839]
["bitfinex","SOLUSD",1646842672850,1.55776659,88.773,88.68,57.54565458]
["bitfinex","SOLUSD",1646842673050,16.9153,88.76,88.68,57.54565458]
["bitfinex","SOLUSD",1646842673249,23.5031,88.759,88.68,57.54565458]
["bitfinex","SOLUSD",1646842673657,26.48309142,88.759,88.68,57.54565458]
["bitfinex","SOLUSD",1646842673853,2.97999142,88.758,88.68,57.54565458]
["bitfinex","SOLUSD",1646842674253,2.97999142,88.758,88.681,113.0]
["bitfinex","SOLUSD",1646842674459,23.5031,88.759,88.683,113.0]
["bitfinex","SOLUSD",1646842674854,23.5031,88.759,88.682,24.6022]
["bitfinex","SOLUSD",1646842675253,16.9134,88.75,88.682,24.6022]
["bitfinex","SOLUSD",1646842676575,23.5031,88.759,88.683,113.0]
["bitfinex","SOLUSD",1646842677475,23.5031,88.759,88.684,2.97999142]
["bitfinex","SOLUSD",1646842678076,23.5031,88.759,88.691,180.78]
["bitfinex","SOLUSD",1646842678274,23.3741,88.769,88.691,180.78]
["bitfinex","SOLUSD",1646842678476,1.55776659,88.791,88.693,180.78]
["bitfinex","SOLUSD",1646842678675,1.55776659,88.8,88.695,180.78]
["bitfinex","SOLUSD",1646842678875,1.55776659,88.806,88.697,180.78]
["bitfinex","SOLUSD",1646842679076,1.55776659,88.808,88.711,180.78]
["bitfinex","SOLUSD",1646842679277,16.9034,88.8,88.712,48.90727805]
["bitfinex","SOLUSD",1646842679479,16.9034,88.8,88.712,96.64477805]
["bitfinex","SOLUSD",1646842679676,16.9034,88.8,88.712,99.62476947]
["bitfinex","SOLUSD",1646842680178,24.1141,88.799,88.712,96.64477805]
["bitfinex","SOLUSD",1646842680982,24.1141,88.799,88.721,113.0]
["bitfinex","SOLUSD",1646842681178,24.1141,88.799,88.72,16.9042]
["bitfinex","SOLUSD",1646842681378,24.1141,88.799,88.712,96.64477805]
["bitfinex","SOLUSD",1646842681578,27.09409142,88.799,88.712,96.64477805]
["bitfinex","SOLUSD",1646842681778,1.55776659,88.798,88.712,96.64477805]
["bitfinex","SOLUSD",1646842681982,16.905,88.79,88.712,96.64477805]
["bitfinex","SOLUSD",1646842682578,1.55776659,88.798,88.713,183.75999142]
["bitfinex","SOLUSD",1646842682778,24.1141,88.799,88.713,183.75999142]
["bitfinex","SOLUSD",1646842683379,24.1141,88.799,88.72,16.9042]
["bitfinex","SOLUSD",1646842683577,24.1141,88.799,88.72,13.76]
["bitfinex","SOLUSD",1646842683778,27.09409142,88.799,88.72,13.76]
["bitfinex","SOLUSD",1646842684583,28.65185801,88.799,88.72,13.76]
["bitfinex","SOLUSD",1646842684782,1.55776659,88.798,88.72,13.76]
["bitfinex","SOLUSD",1646842685079,16.9049,88.79,88.72,13.76]
["bitfinex","SOLUSD",1646842685579,27.09409142,88.799,88.721,67.78]
["bitfinex","SOLUSD",1646842685580,1.55776659,88.797,88.721,67.78]
["bitfinex","SOLUSD",1646842685780,24.1141,88.799,88.722,113.0]
["bitfinex","SOLUSD",1646842686381,24.1141,88.799,88.723,24.0398]
["bitfinex","SOLUSD",1646842686580,16.9048,88.79,88.723,24.0398]
["bitfinex","SOLUSD",1646842687380,16.4048,88.79,88.723,24.0398]
["bitfinex","SOLUSD",1646842689483,1.55776659,88.789,88.723,24.0398]
["bitfinex","SOLUSD",1646842689687,16.4048,88.79,88.723,24.0398]
["bitfinex","SOLUSD",1646842689688,16.908,88.78,88.723,24.0398]
["bitfinex","SOLUSD",1646842690685,1.55776659,88.785,88.723,24.0398]
["bitfinex","SOLUSD",1646842690887,1.55776659,88.789,88.723,24.0398]
["bitfinex","SOLUSD",1646842691087,18.46306659,88.79,88.723,24.0398]
["bitfinex","SOLUSD",1646842691286,1.55776659,88.787,88.723,24.0398]
["bitfinex","SOLUSD",1646842691687,18.46306659,88.79,88.723,24.0398]
["bitfinex","SOLUSD",1646842691886,18.46306659,88.79,88.724,113.0]
["bitfinex","SOLUSD",1646842692086,16.9053,88.79,88.724,113.0]
["bitfinex","SOLUSD",1646842692289,1.55776659,88.789,88.724,113.0]
["bitfinex","SOLUSD",1646842692487,1.55776659,88.789,88.726,113.0]
["bitfinex","SOLUSD",1646842692787,77.34936659,88.802,88.732,113.0]
["bitfinex","SOLUSD",1646842693589,1.55776659,88.801,88.732,113.0]
["bitfinex","SOLUSD",1646842694189,1.55776659,88.799,88.732,113.0]
["bitfinex","SOLUSD",1646842695393,1.55776659,88.799,88.731,113.0]
["bitfinex","SOLUSD",1646842695594,1.55776659,88.798,88.731,113.0]
["bitfinex","SOLUSD",1646842695992,1.55776659,88.799,88.73,13.76]
["bitfinex","SOLUSD",1646842696193,75.7916,88.802,88.73,13.76]
["bitfinex","SOLUSD",1646842696194,1.55776659,88.795,88.73,13.76]
["bitfinex","SOLUSD",1646842696393,1.55776659,88.793,88.73,13.76]
["bitfinex","SOLUSD",1646842696593,1.55776659,88.79,88.73,13.76]
["bitfinex","SOLUSD",1646842696792,1.55776659,88.787,88.73,13.76]
["bitfinex","SOLUSD",1646842696992,16.907,88.78,88.73,13.76]
["bitfinex","SOLUSD",1646842697193,16.907,88.78,88.727,49.59094882]
["bitfinex","SOLUSD",1646842697392,1.55776659,88.778,88.727,49.59094882]
["bitfinex","SOLUSD",1646842697600,1.55776659,88.777,88.727,49.59094882]
["bitfinex","SOLUSD",1646842698394,1.55776659,88.776,88.727,49.59094882]
["bitfinex","SOLUSD",1646842699692,1.55776659,88.775,88.727,49.59094882]
["bitfinex","SOLUSD",1646842700693,1.55776659,88.775,88.713,5.633]
["bitfinex","SOLUSD",1646842700893,1.55776659,88.767,88.712,23.0591]
["bitfinex","SOLUSD",1646842701692,1.55776659,88.767,88.713,53.10336507]
["bitfinex","SOLUSD",1646842701895,1.55776659,88.768,88.714,23.0725]
["bitfinex","SOLUSD",1646842702192,1.55776659,88.767,88.715,5.634]
["bitfinex","SOLUSD",1646842702592,1.55776659,88.766,88.715,5.634]
["bitfinex","SOLUSD",1646842703193,1.55776659,88.763,88.715,5.634]
["bitfinex","SOLUSD",1646842703493,1.55776659,88.763,88.714,23.0725]
["bitfinex","SOLUSD",1646842703693,1.55776659,88.762,88.714,23.0725]
["bitfinex","SOLUSD",1646842703894,1.55776659,88.76,88.714,23.0725]
["bitfinex","SOLUSD",1646842704594,1.55776659,88.761,88.714,23.0725]
["bitfinex","SOLUSD",1646842704794,1.55776659,88.76,88.714,23.0725]
["bitfinex","SOLUSD",1646842704996,1.55776659,88.759,88.714,23.0725]
["bitfinex","SOLUSD",1646842706401,1.55776659,88.759,88.712,23.0591]
["bitfinex","SOLUSD",1646842706402,16.9126,88.75,88.691,5.634]
["bitfinex","SOLUSD",1646842706598,16.9126,88.75,88.67,113.0]
["bitfinex","SOLUSD",1646842706599,16.9126,88.75,88.679,22.7759]
["bitfinex","SOLUSD",1646842706800,18.47036659,88.75,88.679,22.7759]
["bitfinex","SOLUSD",1646842706999,1.55776659,88.746,88.679,22.7759]
["bitfinex","SOLUSD",1646842707398,1.55776659,88.749,88.682,113.0]
["bitfinex","SOLUSD",1646842707600,1.55776659,88.75,88.685,67.78]
["bitfinex","SOLUSD",1646842707798,1.55776659,88.751,88.692,113.0]
["bitfinex","SOLUSD",1646842708000,1.55776659,88.75,88.693,28.345]
["bitfinex","SOLUSD",1646842708202,1.55776659,88.75,88.695,113.0]
["bitfinex","SOLUSD",1646842708399,1.55776659,88.751,88.696,5.635]
["bitfinex","SOLUSD",1646842708599,1.55776659,88.751,88.695,5.635]
["bitfinex","SOLUSD",1646842709403,1.55776659,88.752,88.695,5.635]
["bitfinex","SOLUSD",1646842709601,1.55776659,88.753,88.695,5.635]
["bitfinex","SOLUSD",1646842710100,1.55776659,88.752,88.696,67.78]
["bitfinex","SOLUSD",1646842710302,3.0758536,88.777,88.695,118.635]
["bitfinex","SOLUSD",1646842710303,1.55776659,88.759,88.701,180.78]
["bitfinex","SOLUSD",1646842710504,1.55776659,88.77,88.701,180.78]
["bitfinex","SOLUSD",1646842710806,1.55776659,88.774,88.703,113.0]
["bitfinex","SOLUSD",1646842711000,1.55776659,88.775,88.703,180.78]
["bitfinex","SOLUSD",1646842711201,1.55776659,88.776,88.711,180.78]
["bitfinex","SOLUSD",1646842711401,1.55776659,88.776,88.72,126.76]
["bitfinex","SOLUSD",1646842711802,1.55776659,88.777,88.722,113.0]
["bitfinex","SOLUSD",1646842712002,1.55776659,88.776,88.722,113.0]
["bitfinex","SOLUSD",1646842712503,1.55776659,88.776,88.724,113.0]
["bitfinex","SOLUSD",1646842712703,75.7916,88.802,88.724,113.0]
["bitfinex","SOLUSD",1646842712704,1.55776659,88.777,88.734,113.0]
["bitfinex","SOLUSD",1646842712904,1.55776659,88.793,88.742,113.0]
["bitfinex","SOLUSD",1646842713104,1.55776659,88.792,88.742,118.0]
["bitfinex","SOLUSD",1646842713307,1.55776659,88.792,88.743,67.78]
["bitfinex","SOLUSD",1646842713505,1.55776659,88.795,88.754,113.0]
["bitfinex","SOLUSD",1646842713704,1.55776659,88.799,88.76,113.0]
["bitfinex","SOLUSD",1646842713906,1.55776659,88.804,88.771,67.78]
["bitfinex","SOLUSD",1646842714107,1.55776659,88.812,88.772,113.0]
["bitfinex","SOLUSD",1646842714305,3.0758536,88.839,88.774,113.0]
["bitfinex","SOLUSD",1646842714507,6.23680825,88.841,88.77,13.76]
["bitfinex","SOLUSD",1646842714508,3.0758536,88.857,88.788,113.0]
["bitfinex","SOLUSD",1646842714706,3.0758536,88.857,88.795,67.78]
["bitfinex","SOLUSD",1646842714917,3.1163852,88.859,88.802,113.0]
["bitfinex","SOLUSD",1646842715107,0.0405316,88.859,88.812,113.0]
["bitfinex","SOLUSD",1646842715307,0.0405316,88.859,88.812,119.19]
["bitfinex","SOLUSD",1646842715813,0.0405316,88.859,88.812,6.19]
["bitfinex","SOLUSD",1646842716008,0.0405316,88.859,88.81,13.76]
["bitfinex","SOLUSD",1646842716212,0.0405316,88.859,88.801,67.78]
["bitfinex","SOLUSD",1646842716910,0.0405316,88.859,88.802,113.0]
["bitfinex","SOLUSD",1646842717534,0.0405316,88.859,88.801,67.78]
["bitfinex","SOLUSD",1646842717735,0.0405316,88.859,88.8,62.91252197]
["bitfinex","SOLUSD",1646842718535,0.0405316,88.859,88.8,49.15252197]
["bitfinex","SOLUSD",1646842719135,16.8937,88.85,88.8,49.15252197]
["bitfinex","SOLUSD",1646842720338,0.0405316,88.859,88.8,49.15252197]
["bitfinex","SOLUSD",1646842720540,15.9314316,88.87,88.8,49.15252197]
["bitfinex","SOLUSD",1646842720738,3.0758536,88.889,88.8,49.15252197]
["bitfinex","SOLUSD",1646842721138,3.0758536,88.884,88.8,49.15252197]
["bitfinex","SOLUSD",1646842721340,16.8917,88.86,88.8,49.15252197]
["bitfinex","SOLUSD",1646842722343,3.0758536,88.885,88.8,49.15252197]
["bitfinex","SOLUSD",1646842722541,2.97999142,88.888,88.8,49.15252197]
["bitfinex","SOLUSD",1646842722842,2.97999142,88.888,88.8,162.15252197]
["bitfinex","SOLUSD",1646842723043,16.8896,88.87,88.802,113.0]
["bitfinex","SOLUSD",1646842724543,56.3024,88.89,88.802,113.0]
["bitfinex","SOLUSD",1646842724944,56.3024,88.89,88.801,113.0]
["bitfinex","SOLUSD",1646842725544,56.3024,88.89,88.801,115.97999142]
["bitfinex","SOLUSD",1646842725946,16.8878,88.88,88.8,62.91252197]
["bitfinex","SOLUSD",1646842726548,2.97999142,88.879,88.8,49.15252197]
["bitfinex","SOLUSD",1646842727549,16.8932,88.86,88.8,49.15252197]
["bitfinex","SOLUSD",1646842729956,16.8932,88.86,88.801,5.628]
["bitfinex","SOLUSD",1646842732957,16.8932,88.86,88.8,49.15252197]
["bitfinex","SOLUSD",1646842733159,16.8932,88.86,88.784,5.628]
["bitfinex","SOLUSD",1646842734158,16.8932,88.86,88.773,5.628]
["bitfinex","SOLUSD",1646842734360,16.8932,88.86,88.784,63.91785902]
["bitfinex","SOLUSD",1646842734759,16.8932,88.86,88.785,67.78]
["bitfinex","SOLUSD",1646842734961,16.8932,88.86,88.786,5.628]
["bitfinex","SOLUSD",1646842735160,16.8932,88.86,88.785,5.628]
["bitfinex","SOLUSD",1646842736061,16.8932,88.86,88.789,113.0]
["bitfinex","SOLUSD",1646842736259,24.1442,88.876,88.791,180.78]
["bitfinex","SOLUSD",1646842736463,24.1442,88.876,88.792,5.628]
["bitfinex","SOLUSD",1646842736659,24.1442,88.876,88.793,180.78]
["bitfinex","SOLUSD",1646842736861,24.1442,88.876,88.794,5.628]
["bitfinex","SOLUSD",1646842737060,24.1442,88.876,88.796,180.78]
["bitfinex","SOLUSD",1646842737259,24.1442,88.876,88.797,5.628]
["bitfinex","SOLUSD",1646842737461,16.8855,88.9,88.801,180.78]
["bitfinex","SOLUSD",1646842737662,3.0758536,88.919,88.803,180.78]
["bitfinex","SOLUSD",1646842737860,22.5534,88.923,88.803,180.78]
["bitfinex","SOLUSD",1646842737861,22.5534,88.923,88.804,5.626]
["bitfinex","SOLUSD",1646842738061,22.5534,88.923,88.805,186.78]
["bitfinex","SOLUSD",1646842738262,22.5534,88.923,88.821,180.78]
["bitfinex","SOLUSD",1646842738461,22.5534,88.923,88.823,180.78]
["bitfinex","SOLUSD",1646842738762,22.5534,88.923,88.824,5.626]
["bitfinex","SOLUSD",1646842738963,22.5534,88.923,88.826,180.78]
["bitfinex","SOLUSD",1646842739161,22.5534,88.923,88.841,180.78]
["bitfinex","SOLUSD",1646842739361,22.5534,88.923,88.843,113.0]
["bitfinex","SOLUSD",1646842739962,22.5534,88.923,88.842,88.88902371]
["bitfinex","SOLUSD",1646842740163,16.8802,88.92,88.842,88.88902371]
["bitfinex","SOLUSD",1646842741364,6.23169862,88.919,88.842,59.24382371]
["bitfinex","SOLUSD",1646842741571,16.8917,88.9,88.842,59.24382371]
["bitfinex","SOLUSD",1646842742766,16.8872,88.89,88.842,59.24382371]
["bitfinex","SOLUSD",1646842742966,16.8872,88.89,88.831,23.2432]
["bitfinex","SOLUSD",1646842743668,6.23265121,88.889,88.831,23.2432]
["bitfinex","SOLUSD",1646842744071,6.23265121,88.889,88.832,61.60226092]
["bitfinex","SOLUSD",1646842745170,16.8878,88.88,88.832,61.60226092]
["bitfinex","SOLUSD",1646842745374,16.8878,88.88,88.832,55.97626092]
["bitfinex","SOLUSD",1646842746170,3.0758536,88.894,88.832,55.97626092]
["bitfinex","SOLUSD",1646842746573,3.0758536,88.9,88.833,5.626]
["bitfinex","SOLUSD",1646842746770,3.0758536,88.9,88.832,55.97626092]
["bitfinex","SOLUSD",1646842747371,19.9597536,88.9,88.832,55.97626092]
["bitfinex","SOLUSD",1646842747571,19.9597536,88.9,88.833,23.9391]
["bitfinex","SOLUSD",1646842747776,3.0758536,88.897,88.833,23.9391]
["bitfinex","SOLUSD",1646842747972,3.0758536,88.897,88.832,55.97626092]
["bitfinex","SOLUSD",1646842747973,3.0758536,88.896,88.832,55.97626092]
["bitfinex","SOLUSD",1646842748174,3.0758536,88.891,88.832,55.97626092]
["bitfinex","SOLUSD",1646842748371,3.0758536,88.888,88.832,55.97626092]
["bitfinex","SOLUSD",1646842748975,16.8904,88.88,88.832,55.97626092]
["bitfinex","SOLUSD",1646842749175,16.8904,88.88,88.813,23.9391]
["bitfinex","SOLUSD",1646842749176,6.23200309,88.879,88.813,23.9391]
["bitfinex","SOLUSD",1646842749774,47.5085,88.898,88.82,13.76]
["bitfinex","SOLUSD",1646842749974,47.5085,88.898,88.828,113.0]
["bitfinex","SOLUSD",1646842750172,79.712,88.901,88.84,126.76]
["bitfinex","SOLUSD",1646842750373,79.712,88.901,88.85,13.76]
["bitfinex","SOLUSD",1646842751195,79.712,88.901,88.85,143.6393]
["bitfinex","SOLUSD",1646842751395,23.315,88.921,88.852,113.0]
["bitfinex","SOLUSD",1646842751596,23.315,88.921,88.853,29.8341]
["bitfinex","SOLUSD",1646842752195,23.315,88.921,88.853,48.89554457]
["bitfinex","SOLUSD",1646842752595,23.315,88.921,88.86,16.8771]
["bitfinex","SOLUSD",1646842752796,23.315,88.921,88.861,64.69545055]
["bitfinex","SOLUSD",1646842753698,16.8808,88.92,88.861,64.69545055]
["bitfinex","SOLUSD",1646842755397,16.8808,88.92,88.861,70.31945055]
["bitfinex","SOLUSD",1646842756197,15.3808,88.92,88.841,5.624]
["bitfinex","SOLUSD",1646842757199,15.3808,88.92,88.842,60.39946289]
["bitfinex","SOLUSD",1646842757600,15.3808,88.92,88.83,5.625]
["bitfinex","SOLUSD",1646842757801,115.97999142,88.919,88.817,5.625]
["bitfinex","SOLUSD",1646842758000,16.8911,88.89,88.816,5.626]
["bitfinex","SOLUSD",1646842758200,23.8411,88.89,88.816,5.626]
["bitfinex","SOLUSD",1646842758600,2.97999142,88.889,88.814,62.80375598]
["bitfinex","SOLUSD",1646842759101,16.8912,88.87,88.814,62.80375598]
["bitfinex","SOLUSD",1646842760105,16.8912,88.87,88.816,5.627]
["bitfinex","SOLUSD",1646842760303,24.3378,88.888,88.816,5.627]
["bitfinex","SOLUSD",1646842760505,24.3378,88.888,88.817,22.909]
["bitfinex","SOLUSD",1646842760809,24.3378,88.888,88.818,5.627]
["bitfinex","SOLUSD",1646842761207,24.3378,88.888,88.817,22.909]
["bitfinex","SOLUSD",1646842762207,16.888,88.88,88.817,22.909]
["bitfinex","SOLUSD",1646842763209,16.888,88.88,88.818,5.627]
["bitfinex","SOLUSD",1646842763408,24.3378,88.888,88.822,113.0]
["bitfinex","SOLUSD",1646842763809,24.3378,88.888,88.83,126.76]
["bitfinex","SOLUSD",1646842764111,24.3378,88.888,88.831,50.62631917]
["bitfinex","SOLUSD",1646842764313,20.0151536,88.92,88.831,53.60631059]
["bitfinex","SOLUSD",1646842764314,3.0758536,88.919,88.831,53.60631059]
["bitfinex","SOLUSD",1646842764614,16.882,88.91,88.832,23.0796]
["bitfinex","SOLUSD",1646842764810,16.882,88.91,88.833,5.626]
["bitfinex","SOLUSD",1646842765009,16.882,88.91,88.833,8.60599142]
["bitfinex","SOLUSD",1646842765211,16.882,88.91,88.834,180.78]
["bitfinex","SOLUSD",1646842765410,3.0758536,88.928,88.841,180.78]
["bitfinex","SOLUSD",1646842765612,6.23056,88.93,88.851,180.78]
["bitfinex","SOLUSD",1646842765811,3.0758536,88.935,88.853,59.38606433]
["bitfinex","SOLUSD",1646842766010,16.8783,88.93,88.86,126.76]
["bitfinex","SOLUSD",1646842766412,6.23056,88.929,88.86,13.76]
["bitfinex","SOLUSD",1646842766816,3.0758536,88.936,88.86,13.76]
["bitfinex","SOLUSD",1646842767013,3.0758536,88.937,88.86,13.76]
["bitfinex","SOLUSD",1646842767215,16.8804,88.92,88.86,13.76]
["bitfinex","SOLUSD",1646842770924,3.0758536,88.938,88.86,13.76]
["bitfinex","SOLUSD",1646842771126,16.8779,88.94,88.86,13.76]
["bitfinex","SOLUSD",1646842771828,16.8779,88.94,88.86,16.73999142]
["bitfinex","SOLUSD",1646842772625,16.8779,88.94,88.86,13.76]
["bitfinex","SOLUSD",1646842773029,3.0758536,88.955,88.861,180.78]
["bitfinex","SOLUSD",1646842773227,27.8686536,88.957,88.861,180.78]
["bitfinex","SOLUSD",1646842773429,3.0758536,88.956,88.862,30.52895667]
["bitfinex","SOLUSD",1646842773628,3.0758536,88.956,88.863,136.1971]
["bitfinex","SOLUSD",1646842773828,27.8686536,88.957,88.863,139.17709142]
["bitfinex","SOLUSD",1646842774027,27.8686536,88.957,88.863,169.70604809]
["bitfinex","SOLUSD",1646842774227,16.8766,88.94,88.863,53.72605667]
["bitfinex","SOLUSD",1646842774430,16.8766,88.94,88.863,23.1971]
["bitfinex","SOLUSD",1646842774829,2.97999142,88.939,88.863,23.1971]
["bitfinex","SOLUSD",1646842776029,16.8804,88.92,88.863,23.1971]
["bitfinex","SOLUSD",1646842777746,16.8782,88.93,88.863,23.1971]
["bitfinex","SOLUSD",1646842777948,16.8782,88.93,88.864,5.624]
["bitfinex","SOLUSD",1646842778547,19.85819142,88.93,88.864,5.624]
["bitfinex","SOLUSD",1646842778752,19.85819142,88.93,88.863,23.1971]
["bitfinex","SOLUSD",1646842781252,19.85819142,88.93,88.852,23.6829]
["bitfinex","SOLUSD",1646842781453,23.8364,88.929,88.852,23.6829]
["bitfinex","SOLUSD",1646842781653,16.8886,88.91,88.852,23.6829]
["bitfinex","SOLUSD",1646842782055,16.8886,88.91,88.832,22.6044]
["bitfinex","SOLUSD",1646842782251,16.8886,88.91,88.834,113.0]
["bitfinex","SOLUSD",1646842782452,16.8886,88.91,88.833,61.16529599]
["bitfinex","SOLUSD",1646842782652,16.8886,88.91,88.834,5.626]
["bitfinex","SOLUSD",1646842783259,16.8886,88.91,88.834,118.626]
["bitfinex","SOLUSD",1646842783453,22.7633,88.927,88.834,121.60599142]
["bitfinex","SOLUSD",1646842783653,22.7633,88.927,88.84,113.0]
["bitfinex","SOLUSD",1646842783853,22.7633,88.927,88.85,13.76]
["bitfinex","SOLUSD",1646842784054,22.7633,88.927,88.851,88.63146781]
["bitfinex","SOLUSD",1646842785253,3.0758536,88.947,88.861,180.78]
["bitfinex","SOLUSD",1646842785455,3.0758536,88.952,88.862,30.1634]
["bitfinex","SOLUSD",1646842785656,16.8772,88.94,88.862,30.1634]
["bitfinex","SOLUSD",1646842785856,16.8772,88.94,88.862,24.5394]
["bitfinex","SOLUSD",1646842786256,16.8772,88.94,88.863,5.624]
["bitfinex","SOLUSD",1646842786455,3.0758536,88.952,88.863,118.624]
["bitfinex","SOLUSD",1646842786655,16.8744,88.95,88.863,121.60399142]
["bitfinex","SOLUSD",1646842787161,47.7929,88.955,88.863,8.60399142]
["bitfinex","SOLUSD",1646842787359,50.8687536,88.955,88.863,8.60399142]
["bitfinex","SOLUSD",1646842787656,3.0758536,88.952,88.863,2.97999142]
["bitfinex","SOLUSD",1646842788256,16.8768,88.94,88.863,2.97999142]
["bitfinex","SOLUSD",1646842789257,2.97999142,88.939,88.863,2.97999142]
["bitfinex","SOLUSD",1646842789455,16.8813,88.92,88.863,8.60399142]
["bitfinex","SOLUSD",1646842789658,16.8813,88.92,88.863,2.97999142]
["bitfinex","SOLUSD",1646842791656,16.8813,88.92,88.862,24.5394]
["bitfinex","SOLUSD",1646842794062,6.23132845,88.919,88.862,24.5394]
["bitfinex","SOLUSD",1646842794462,3.0758536,88.93,88.862,24.5394]
["bitfinex","SOLUSD",1646842794661,6.23019566,88.941,88.863,5.624]
["bitfinex","SOLUSD",1646842795260,3.0758536,88.937,88.863,5.624]
["bitfinex","SOLUSD",1646842795462,3.0758536,88.936,88.863,5.624]
["bitfinex","SOLUSD",1646842795662,3.0758536,88.935,88.863,5.624]
["bitfinex","SOLUSD",1646842796463,3.0758536,88.936,88.863,5.624]
["bitfinex","SOLUSD",1646842796763,9.30604926,88.935,88.863,5.624]
["bitfinex","SOLUSD",1646842796962,6.23019566,88.935,88.863,5.624]
["bitfinex","SOLUSD",1646842797165,16.881,88.92,88.863,5.624]
["bitfinex","SOLUSD",1646842797364,3.0758536,88.935,88.863,5.624]
["bitfinex","SOLUSD",1646842797567,3.0758536,88.935,88.863,186.404]
["bitfinex","SOLUSD",1646842797763,6.23014974,88.941,88.863,186.404]
["bitfinex","SOLUSD",1646842797963,25.9421536,88.942,88.863,186.404]
["bitfinex","SOLUSD",1646842798164,6.22990206,88.941,88.863,5.624]
["bitfinex","SOLUSD",1646842798363,16.8763,88.94,88.863,5.624]
["bitfinex","SOLUSD",1646842798565,9.30575566,88.939,88.863,5.624]
["bitfinex","SOLUSD",1646842798764,3.0758536,88.938,88.863,5.624]
["bitfinex","SOLUSD",1646842799163,3.0758536,88.936,88.862,24.5394]
["bitfinex","SOLUSD",1646842799563,16.8793,88.93,88.862,24.5394]
["bitfinex","SOLUSD",1646842799765,6.22990206,88.929,88.862,24.5394]
["bitfinex","SOLUSD",1646842799965,3.0758536,88.935,88.862,24.5394]
["bitfinex","SOLUSD",1646842800168,3.0758536,88.926,88.862,24.5394]
["bitfinex","SOLUSD",1646842800365,3.0758536,88.929,88.862,24.5394]
["bitfinex","SOLUSD",1646842800665,16.8817,88.92,88.862,24.5394]
["bitfinex","SOLUSD",1646842801667,22.6617,88.92,88.841,5.624]
["bitfinex","SOLUSD",1646842801869,6.23146833,88.919,88.842,24.3863]
["bitfinex","SOLUSD",1646842802068,16.886,88.9,88.842,24.3863]
["bitfinex","SOLUSD",1646842802270,22.446,88.9,88.842,24.3863]
["bitfinex","SOLUSD",1646842802670,22.446,88.9,88.843,49.80945053]
["bitfinex","SOLUSD",1646842803970,16.886,88.9,88.843,49.80945053]
["bitfinex","SOLUSD",1646842804369,16.886,88.9,88.842,24.3863]
["bitfinex","SOLUSD",1646842804571,16.386,88.9,88.842,24.3863]
["bitfinex","SOLUSD",1646842804771,19.36599142,88.9,88.841,5.624]
["bitfinex","SOLUSD",1646842805171,19.36599142,88.9,88.792,23.6261]
["bitfinex","SOLUSD",1646842805369,19.36599142,88.9,88.793,93.01768492]
["bitfinex","SOLUSD",1646842805370,24.405,88.899,88.793,93.01768492]
["bitfinex","SOLUSD",1646842805570,16.8941,88.87,88.793,93.01768492]
["bitfinex","SOLUSD",1646842805771,24.405,88.869,88.793,93.01768492]
["bitfinex","SOLUSD",1646842806670,16.8935,88.85,88.793,93.01768492]
["bitfinex","SOLUSD",1646842807273,2.97999142,88.868,88.793,93.01768492]
["bitfinex","SOLUSD",1646842807476,2.97999142,88.868,88.781,113.0]
["bitfinex","SOLUSD",1646842807677,16.892,88.86,88.776,21.76808191]
["bitfinex","SOLUSD",1646842807875,16.892,88.86,88.643,668.93172319]
["bitfinex","SOLUSD",1646842807876,30.652,88.86,88.73,13.76]
["bitfinex","SOLUSD",1646842808074,30.652,88.86,88.689,17.0239]
["bitfinex","SOLUSD",1646842808075,3.0758536,88.849,88.719,113.0]
["bitfinex","SOLUSD",1646842808273,3.0758536,88.836,88.719,113.0]
["bitfinex","SOLUSD",1646842808474,113.0,88.848,88.711,23.52921737]
["bitfinex","SOLUSD",1646842808475,3.0758536,88.824,88.711,23.52921737]
["bitfinex","SOLUSD",1646842808674,16.9064,88.8,88.711,23.52921737]
["bitfinex","SOLUSD",1646842808874,24.5964,88.8,88.689,11.76246047]
["bitfinex","SOLUSD",1646842809073,13.76,88.79,88.689,11.76246047]
["bitfinex","SOLUSD",1646842809274,23.71,88.789,88.684,100.0]
["bitfinex","SOLUSD",1646842809475,23.71,88.789,88.685,53.35670179]
["bitfinex","SOLUSD",1646842809773,16.916,88.76,88.649,11.77211405]
["bitfinex","SOLUSD",1646842809974,13.76,88.75,88.624,11.77599763]
["bitfinex","SOLUSD",1646842810176,13.76,88.75,88.638,113.0]
["bitfinex","SOLUSD",1646842810373,13.76,88.75,88.637,100.0]
["bitfinex","SOLUSD",1646842810776,13.76,88.75,88.638,51.10184935]
["bitfinex","SOLUSD",1646842811097,16.922,88.72,88.638,51.10184935]
["bitfinex","SOLUSD",1646842811274,23.252,88.72,88.638,51.10184935]
["bitfinex","SOLUSD",1646842811475,37.012,88.72,88.6,13.76]
["bitfinex","SOLUSD",1646842811877,37.012,88.72,88.599,100.0]
["bitfinex","SOLUSD",1646842811878,21.45123515,88.719,88.599,100.0]
["bitfinex","SOLUSD",1646842812275,16.9261,88.69,88.599,100.0]
["bitfinex","SOLUSD",1646842812479,35.9561,88.69,88.603,47.60592878]
["bitfinex","SOLUSD",1646842813082,10.54014654,88.69,88.603,47.60592878]
["bitfinex","SOLUSD",1646842813782,16.9311,88.67,88.603,47.60592878]
["bitfinex","SOLUSD",1646842814582,2.97999142,88.689,88.603,47.60592878]
["bitfinex","SOLUSD",1646842814783,13.76,88.7,88.604,113.0]
["bitfinex","SOLUSD",1646842814984,13.76,88.71,88.604,113.0]
["bitfinex","SOLUSD",1646842815186,13.76,88.71,88.604,2.97999142]
["bitfinex","SOLUSD",1646842815383,13.76,88.71,88.605,2.97999142]
["bitfinex","SOLUSD",1646842815783,2.97999142,88.709,88.603,47.60592878]
["bitfinex","SOLUSD",1646842816191,13.76,88.71,88.604,3.22999142]
["bitfinex","SOLUSD",1646842816390,13.76,88.75,88.611,113.0]
["bitfinex","SOLUSD",1646842816690,13.76,88.75,88.613,113.0]
["bitfinex","SOLUSD",1646842816895,13.76,88.75,88.615,113.0]
["bitfinex","SOLUSD",1646842817091,13.76,88.75,88.619,113.0]
["bitfinex","SOLUSD",1646842817291,13.76,88.75,88.631,113.0]
["bitfinex","SOLUSD",1646842817499,13.76,88.75,88.65,16.9108]
["bitfinex","SOLUSD",1646842817695,27.87722854,88.786,88.65,16.9108]
["bitfinex","SOLUSD",1646842817696,13.76,88.78,88.661,113.0]
["bitfinex","SOLUSD",1646842817892,2.97999142,88.786,88.661,113.0]
["bitfinex","SOLUSD",1646842818293,2.97999142,88.786,88.678,113.0]
["bitfinex","SOLUSD",1646842818494,13.76,88.81,88.69,13.76]
["bitfinex","SOLUSD",1646842818711,30.6668,88.8,88.69,13.76]
["bitfinex","SOLUSD",1646842819208,2.97999142,88.799,88.69,13.76]
["bitfinex","SOLUSD",1646842819507,2.97999142,88.799,88.679,57.36990639]
["bitfinex","SOLUSD",1646842819508,29.6158441,88.799,88.679,57.36990639]
["bitfinex","SOLUSD",1646842819712,16.9129,88.77,88.679,57.36990639]
["bitfinex","SOLUSD",1646842820007,26.63585268,88.769,88.679,57.36990639]
["bitfinex","SOLUSD",1646842820211,29.6158441,88.769,88.679,57.36990639]
["bitfinex","SOLUSD",1646842820409,2.97999142,88.769,88.679,57.36990639]
["bitfinex","SOLUSD",1646842820607,13.76,88.77,88.68,70.75999142]
["bitfinex","SOLUSD",1646842820807,13.76,88.77,88.691,113.0]
["bitfinex","SOLUSD",1646842821008,3.0758536,88.878,88.691,113.0]
["bitfinex","SOLUSD",1646842821009,13.76,88.79,88.691,188.02]
["bitfinex","SOLUSD",1646842821209,2.97999142,88.795,88.691,188.02]
["bitfinex","SOLUSD",1646842821407,172.01,88.85,88.691,188.02]
["bitfinex","SOLUSD",1646842821408,13.76,88.8,88.692,2.97999142]
["bitfinex","SOLUSD",1646842821609,3.0758536,88.884,88.694,180.78]
["bitfinex","SOLUSD",1646842821610,23.0747,88.802,88.694,180.78]
["bitfinex","SOLUSD",1646842821908,2.97999142,88.833,88.695,5.61719209]
["bitfinex","SOLUSD",1646842822109,2.97999142,88.833,88.711,67.78]
["bitfinex","SOLUSD",1646842822308,175.6003,88.86,88.722,113.0]
["bitfinex","SOLUSD",1646842822507,175.6003,88.86,88.72,13.76]
["bitfinex","SOLUSD",1646842822508,175.6003,88.86,88.734,113.0]
["bitfinex","SOLUSD",1646842822708,175.6003,88.86,88.761,67.78]
["bitfinex","SOLUSD",1646842822911,175.6003,88.86,88.772,167.7455063]
["bitfinex","SOLUSD",1646842823108,128.0967,88.86,88.772,167.7455063]
["bitfinex","SOLUSD",1646842823508,2.97999142,88.859,88.772,167.7455063]
["bitfinex","SOLUSD",1646842823908,2.97999142,88.859,88.78,113.0]
["bitfinex","SOLUSD",1646842824107,2.97999142,88.859,88.788,113.0]
["bitfinex","SOLUSD",1646842824308,97.4393,88.86,88.792,113.0]
["bitfinex","SOLUSD",1646842824511,97.4393,88.86,88.8,113.0]
["bitfinex","SOLUSD",1646842824707,72.6967,88.86,88.802,113.0]
["bitfinex","SOLUSD",1646842824909,72.6967,88.86,88.803,49.09318359]
["bitfinex","SOLUSD",1646842828912,72.6967,88.86,88.804,67.78]
["bitfinex","SOLUSD",1646842829111,13.76,88.91,88.804,67.78]
["bitfinex","SOLUSD",1646842829311,78.7138,88.909,88.804,67.78]
["bitfinex","SOLUSD",1646842829513,2.97999142,88.903,88.804,67.78]
["bitfinex","SOLUSD",1646842830115,2.97999142,88.903,88.804,113.0]
["bitfinex","SOLUSD",1646842830313,78.7138,88.909,88.809,67.78]
["bitfinex","SOLUSD",1646842830620,13.76,88.94,88.815,67.78]
["bitfinex","SOLUSD",1646842830815,152.9845536,88.989,88.82,113.0]
["bitfinex","SOLUSD",1646842831112,114.2,89.005,88.831,180.78]
["bitfinex","SOLUSD",1646842831113,13.76,88.99,88.831,180.78]
["bitfinex","SOLUSD",1646842831315,100.0,89.006,88.859,0.94]
["bitfinex","SOLUSD",1646842831516,100.0,89.006,88.874,180.78]
["bitfinex","SOLUSD",1646842831713,100.0,89.006,88.876,180.78]
["bitfinex","SOLUSD",1646842831913,100.0,89.006,88.911,180.78]
["bitfinex","SOLUSD",1646842832114,100.0,89.006,88.913,180.78]
["bitfinex","SOLUSD",1646842832313,78.5329,89.05,88.921,67.78]
["bitfinex","SOLUSD",1646842832515,20.99181837,89.033,88.922,11.619]
["bitfinex","SOLUSD",1646842832715,2.97999142,89.018,88.921,67.78]
["bitfinex","SOLUSD",1646842832912,2.97999142,89.018,88.913,5.619]
["bitfinex","SOLUSD",1646842833315,38.97919346,89.017,88.913,5.619]
["bitfinex","SOLUSD",1646842833517,16.8699,89.01,88.88,13.76]
["bitfinex","SOLUSD",1646842833716,13.76,89.0,88.881,118.621]
["bitfinex","SOLUSD",1646842833915,18.07346084,89.009,88.897,180.78]
["bitfinex","SOLUSD",1646842834114,18.07346084,89.009,88.9,13.76]
["bitfinex","SOLUSD",1646842834315,2.97999142,88.999,88.901,70.4326508]
["bitfinex","SOLUSD",1646842834518,2.97999142,88.999,88.906,113.0]
["bitfinex","SOLUSD",1646842834715,15.09346942,89.008,88.917,67.78]
["bitfinex","SOLUSD",1646842834915,2.97999142,89.046,88.93,13.76]
["bitfinex","SOLUSD",1646842835115,15.09346942,89.036,88.931,64.26124883]
["bitfinex","SOLUSD",1646842835315,2.97999142,89.018,88.931,64.26124883]
["bitfinex","SOLUSD",1646842836615,24.82172404,89.017,88.91,13.76]
["bitfinex","SOLUSD",1646842836815,16.8696,89.01,88.89,13.76]
["bitfinex","SOLUSD",1646842837017,30.6296,89.01,88.88,13.76]
["bitfinex","SOLUSD",1646842837215,24.82172404,89.009,88.881,5.621]
["bitfinex","SOLUSD",1646842837416,42.89518488,89.009,88.881,5.621]
["bitfinex","SOLUSD",1646842837618,2.97999142,89.008,88.881,5.621]
["bitfinex","SOLUSD",1646842837816,2.97999142,89.008,88.882,51.21007326]
["bitfinex","SOLUSD",1646842838018,16.8735,88.99,88.883,5.621]
["bitfinex","SOLUSD",1646842838418,2.97999142,88.989,88.883,5.621]
["bitfinex","SOLUSD",1646842838620,2.97999142,88.989,88.883,118.621]
["bitfinex","SOLUSD",1646842838820,2.97999142,88.989,88.883,5.621]
["bitfinex","SOLUSD",1646842839419,2.97999142,88.989,88.883,73.401]
["bitfinex","SOLUSD",1646842839621,2.97999142,88.989,88.885,67.78]
["bitfinex","SOLUSD",1646842839919,2.97999142,88.989,88.89,13.76]
["bitfinex","SOLUSD",1646842840120,2.97999142,88.989,88.891,73.401]
["bitfinex","SOLUSD",1646842840824,2.97999142,88.989,88.891,5.621]
["bitfinex","SOLUSD",1646842841018,2.97999142,88.989,88.882,51.21007326]
["bitfinex","SOLUSD",1646842841019,2.97999142,88.989,88.883,5.621]
["bitfinex","SOLUSD",1646842841222,10.37174638,88.988,88.883,5.621]
["bitfinex","SOLUSD",1646842841419,16.8746,88.98,88.883,5.621]
["bitfinex","SOLUSD",1646842841621,30.6346,88.98,88.879,5.622]
["bitfinex","SOLUSD",1646842841925,2.97999142,88.979,88.879,5.622]
["bitfinex","SOLUSD",1646842842121,2.97999142,88.979,88.83,13.76]
["bitfinex","SOLUSD",1646842842122,13.3517378,88.979,88.831,5.622]
["bitfinex","SOLUSD",1646842842320,113.0,88.977,88.83,13.76]
["bitfinex","SOLUSD",1646842842521,113.0,88.977,88.831,5.624]
["bitfinex","SOLUSD",1646842842719,113.0,88.975,88.831,5.624]
["bitfinex","SOLUSD",1646842842920,13.76,88.96,88.826,5.624]
["bitfinex","SOLUSD",1646842843121,16.8848,88.95,88.826,5.624]
["bitfinex","SOLUSD",1646842843323,13.76,88.94,88.826,5.624]
["bitfinex","SOLUSD",1646842843520,21.2,88.94,88.826,5.624]
["bitfinex","SOLUSD",1646842843720,13.3517378,88.939,88.826,5.624]
["bitfinex","SOLUSD",1646842843920,13.3517378,88.939,88.795,2.97999142]
["bitfinex","SOLUSD",1646842844119,16.8852,88.92,88.79,13.76]
["bitfinex","SOLUSD",1646842844320,30.6452,88.92,88.79,13.76]
["bitfinex","SOLUSD",1646842844721,2.97999142,88.919,88.798,113.0]
["bitfinex","SOLUSD",1646842845123,2.97999142,88.919,88.807,67.78]
["bitfinex","SOLUSD",1646842845325,13.76,88.92,88.818,113.0]
["bitfinex","SOLUSD",1646842845524,13.76,88.92,88.82,113.0]
["bitfinex","SOLUSD",1646842845723,13.76,88.92,88.819,56.94124597]
["bitfinex","SOLUSD",1646842845931,2.97999142,88.919,88.819,56.94124597]
["bitfinex","SOLUSD",1646842846132,2.97999142,88.919,88.819,51.31524597]
["bitfinex","SOLUSD",1646842847126,30.6451,88.92,88.819,51.31524597]
["bitfinex","SOLUSD",1646842848129,2.97999142,88.919,88.82,5.626]
["bitfinex","SOLUSD",1646842848733,16.8866,88.91,88.82,5.626]
["bitfinex","SOLUSD",1646842849031,2.97999142,88.909,88.82,5.626]
["bitfinex","SOLUSD",1646842849230,2.97999142,88.909,88.819,51.31524597]
["bitfinex","SOLUSD",1646842849432,2.97999142,88.909,88.82,5.626]
["bitfinex","SOLUSD",1646842849633,2.97999142,88.909,88.801,5.626]
["bitfinex","SOLUSD",1646842849831,16.8879,88.9,88.801,5.626]
["bitfinex","SOLUSD",1646842850030,16.8879,88.9,88.797,113.0]
["bitfinex","SOLUSD",1646842850031,16.8879,88.9,88.798,5.627]
["bitfinex","SOLUSD",1646842850233,16.8879,88.9,88.803,113.0]
["bitfinex","SOLUSD",1646842850430,16.8879,88.9,88.774,100.0]
["bitfinex","SOLUSD",1646842850431,16.8879,88.9,88.813,113.0]
["bitfinex","SOLUSD",1646842850632,16.8879,88.9,88.815,113.0]
["bitfinex","SOLUSD",1646842850930,16.8879,88.9,88.82,67.78]
["bitfinex","SOLUSD",1646842851134,16.8879,88.9,88.822,67.78]
["bitfinex","SOLUSD",1646842851334,16.8879,88.9,88.819,113.0]
["bitfinex","SOLUSD",1646842851831,16.8879,88.9,88.814,60.47964104]
["bitfinex","SOLUSD",1646842851832,16.8879,88.9,88.823,113.0]
["bitfinex","SOLUSD",1646842852033,16.8879,88.9,88.814,60.47964104]
["bitfinex","SOLUSD",1646842852233,16.8879,88.9,88.815,113.0]
["bitfinex","SOLUSD",1646842852434,16.8879,88.9,88.814,60.47964104]
["bitfinex","SOLUSD",1646842852632,16.8879,88.9,88.815,5.627]
["bitfinex","SOLUSD",1646842853234,16.8879,88.9,88.815,118.627]
["bitfinex","SOLUSD",1646842853637,16.3879,88.9,88.823,113.0]
["bitfinex","SOLUSD",1646842853834,16.3879,88.9,88.822,67.78]
["bitfinex","SOLUSD",1646842853835,2.97999142,88.909,88.834,67.78]
["bitfinex","SOLUSD",1646842854133,76.6487,88.919,88.843,113.0]
["bitfinex","SOLUSD",1646842854334,76.6487,88.919,88.842,67.78]
["bitfinex","SOLUSD",1646842854533,76.6487,88.919,88.84,67.78]
["bitfinex","SOLUSD",1646842855535,76.6487,88.919,88.836,67.78]
["bitfinex","SOLUSD",1646842855736,16.885,88.91,88.835,46.21771175]
["bitfinex","SOLUSD",1646842858741,16.885,88.91,88.811,186.406]
["bitfinex","SOLUSD",1646842858947,10.5177378,88.909,88.811,5.626]
["bitfinex","SOLUSD",1646842859141,16.8926,88.88,88.811,5.626]
["bitfinex","SOLUSD",1646842859740,10.5177378,88.879,88.811,5.626]
["bitfinex","SOLUSD",1646842860140,16.8936,88.86,88.811,5.626]
["bitfinex","SOLUSD",1646842861243,16.8936,88.86,88.725,17.31091259]
["bitfinex","SOLUSD",1646842861244,115.97999142,88.859,88.704,114.2]
["bitfinex","SOLUSD",1646842861443,16.9062,88.82,88.705,52.61092588]
["bitfinex","SOLUSD",1646842861839,30.6662,88.82,88.705,52.61092588]
["bitfinex","SOLUSD",1646842862039,8.60799142,88.819,88.706,113.0]
["bitfinex","SOLUSD",1646842862243,8.60799142,88.819,88.71,113.0]
["bitfinex","SOLUSD",1646842862441,8.60799142,88.819,88.732,113.0]
["bitfinex","SOLUSD",1646842862642,16.9031,88.81,88.734,113.0]
["bitfinex","SOLUSD",1646842862844,13.76,88.83,88.742,113.0]
["bitfinex","SOLUSD",1646842863043,24.4957,88.835,88.742,113.0]
["bitfinex","SOLUSD",1646842863242,5.631,88.834,88.747,67.78]
["bitfinex","SOLUSD",1646842863444,46.348,88.848,88.753,180.78]
["bitfinex","SOLUSD",1646842863648,5.63,88.847,88.753,180.78]
["bitfinex","SOLUSD",1646842864046,5.63,88.847,88.753,67.78]
["bitfinex","SOLUSD",1646842864445,5.63,88.847,88.752,46.78740799]
["bitfinex","SOLUSD",1646842864645,11.88519752,88.846,88.752,46.78740799]
["bitfinex","SOLUSD",1646842864846,16.8964,88.84,88.752,46.78740799]
["bitfinex","SOLUSD",1646842865045,5.63,88.839,88.752,46.78740799]
["bitfinex","SOLUSD",1646842865544,5.626,88.847,88.761,180.78]
["bitfinex","SOLUSD",1646842865745,46.348,88.848,88.761,185.8]
["bitfinex","SOLUSD",1646842866145,5.619,88.847,88.761,5.02]
["bitfinex","SOLUSD",1646842866745,2.97999142,88.846,88.752,46.78740799]
["bitfinex","SOLUSD",1646842866945,16.8963,88.84,88.753,67.78]
["bitfinex","SOLUSD",1646842867146,5.612,88.839,88.753,67.78]
["bitfinex","SOLUSD",1646842867346,5.612,88.839,88.754,113.0]
["bitfinex","SOLUSD",1646842867945,5.612,88.839,88.754,118.96]
["bitfinex","SOLUSD",1646842869047,5.612,88.839,88.755,67.78]
["bitfinex","SOLUSD",1646842869249,5.612,88.839,88.762,113.0]
["bitfinex","SOLUSD",1646842869546,46.348,88.848,88.761,67.78]
["bitfinex","SOLUSD",1646842869547,16.8977,88.83,88.761,67.78]
["bitfinex","SOLUSD",1646842869748,16.8977,88.83,88.758,113.0]
["bitfinex","SOLUSD",1646842870150,16.8977,88.83,88.753,113.0]
["bitfinex","SOLUSD",1646842870549,5.607,88.847,88.758,67.78]
["bitfinex","SOLUSD",1646842870749,46.348,88.848,88.761,180.78]
["bitfinex","SOLUSD",1646842872150,16.8955,88.84,88.761,180.78]
["bitfinex","SOLUSD",1646842872754,16.8955,88.84,88.757,113.0]
["bitfinex","SOLUSD",1646842872955,16.8955,88.84,88.758,180.78]
["bitfinex","SOLUSD",1646842873156,5.599,88.839,88.758,180.78]
["bitfinex","SOLUSD",1646842873354,16.8973,88.83,88.758,180.78]
["bitfinex","SOLUSD",1646842874976,16.8953,88.84,88.758,180.78]
["bitfinex","SOLUSD",1646842875178,5.593,88.839,88.758,180.78]
["bitfinex","SOLUSD",1646842875777,5.589,88.847,88.758,180.78]
["bitfinex","SOLUSD",1646842875977,5.589,88.847,88.761,180.78]
["bitfinex","SOLUSD",1646842876579,46.348,88.848,88.761,180.78]
["bitfinex","SOLUSD",1646842876777,5.585,88.855,88.761,180.78]
["bitfinex","SOLUSD",1646842876979,76.3671,88.859,88.763,113.0]
["bitfinex","SOLUSD",1646842877176,5.579,88.879,88.767,180.78]
["bitfinex","SOLUSD",1646842877378,1.52289605,88.882,88.781,180.78]
["bitfinex","SOLUSD",1646842877577,5.62,88.881,88.791,180.78]
["bitfinex","SOLUSD",1646842877777,5.628,88.886,88.791,180.78]
["bitfinex","SOLUSD",1646842877976,5.628,88.887,88.791,180.78]
["bitfinex","SOLUSD",1646842878177,1.52289605,88.889,88.791,180.78]
["bitfinex","SOLUSD",1646842878178,5.628,88.888,88.791,180.78]
["bitfinex","SOLUSD",1646842878579,5.628,88.889,88.791,180.78]
["bitfinex","SOLUSD",1646842878778,5.65089605,88.889,88.791,180.78]
["bitfinex","SOLUSD",1646842878979,4.128,88.889,88.801,180.78]
["bitfinex","SOLUSD",1646842879182,4.128,88.889,88.804,180.78]
["bitfinex","SOLUSD",1646842879382,4.128,88.889,88.805,1.499]
["bitfinex","SOLUSD",1646842879779,4.128,88.889,88.804,180.78]
["bitfinex","SOLUSD",1646842879980,4.128,88.889,88.811,67.78]
["bitfinex","SOLUSD",1646842880379,4.128,88.889,88.814,113.0]
["bitfinex","SOLUSD",1646842880580,4.128,88.889,88.822,113.0]
["bitfinex","SOLUSD",1646842880781,4.128,88.889,88.822,119.93]
["bitfinex","SOLUSD",1646842881180,4.128,88.889,88.823,67.78]
["bitfinex","SOLUSD",1646842881381,4.128,88.889,88.829,67.78]
["bitfinex","SOLUSD",1646842881581,4.128,88.889,88.837,67.78]
["bitfinex","SOLUSD",1646842881783,4.128,88.889,88.854,113.0]
["bitfinex","SOLUSD",1646842881983,4.128,88.889,88.854,5.5]
["bitfinex","SOLUSD",1646842882681,4.128,88.889,88.842,53.59808177]
["bitfinex","SOLUSD",1646842882881,4.128,88.889,88.802,113.0]
["bitfinex","SOLUSD",1646842883083,4.128,88.889,88.809,67.78]
["bitfinex","SOLUSD",1646842883282,4.128,88.889,88.811,67.78]
["bitfinex","SOLUSD",1646842883882,4.128,88.889,88.812,50.90108134]
["bitfinex","SOLUSD",1646842884582,16.8881,88.88,88.812,50.90108134]
["bitfinex","SOLUSD",1646842884983,4.128,88.889,88.813,114.499]
["bitfinex","SOLUSD",1646842885583,4.128,88.889,88.813,113.0]
["bitfinex","SOLUSD",1646842886583,2.97999142,88.902,88.814,1.499]
["bitfinex","SOLUSD",1646842887983,16.8856,88.9,88.814,1.499]
["bitfinex","SOLUSD",1646842889686,4.124,88.899,88.814,1.499]
["bitfinex","SOLUSD",1646842890184,4.124,88.899,88.815,113.0]
["bitfinex","SOLUSD",1646842890383,1.52289605,88.908,88.83,67.78]
["bitfinex","SOLUSD",1646842890384,4.126,88.907,88.83,67.78]
["bitfinex","SOLUSD",1646842890587,1.52289605,88.908,88.83,67.78]
["bitfinex","SOLUSD",1646842890885,1.52289605,88.908,88.829,113.0]
["bitfinex","SOLUSD",1646842890886,4.13,88.907,88.831,55.66404654]
["bitfinex","SOLUSD",1646842891085,4.132,88.912,88.831,55.66404654]
["bitfinex","SOLUSD",1646842891283,4.132,88.912,88.832,180.78]
["bitfinex","SOLUSD",1646842891683,27.1235,88.915,88.832,180.78]
["bitfinex","SOLUSD",1646842892286,4.134,88.915,88.832,180.78]
["bitfinex","SOLUSD",1646842892584,76.2073,88.916,88.832,180.78]
["bitfinex","SOLUSD",1646842893184,76.2073,88.916,88.832,67.78]
["bitfinex","SOLUSD",1646842893385,4.12,88.915,88.832,67.78]
["bitfinex","SOLUSD",1646842894384,16.8824,88.91,88.833,113.0]
["bitfinex","SOLUSD",1646842894986,16.8824,88.91,88.832,67.78]
["bitfinex","SOLUSD",1646842895184,16.8824,88.91,88.833,113.0]
["bitfinex","SOLUSD",1646842895386,16.8824,88.91,88.832,67.78]
["bitfinex","SOLUSD",1646842895591,16.8824,88.91,88.831,55.66404654]
["bitfinex","SOLUSD",1646842895787,7.07599142,88.909,88.831,55.66404654]
["bitfinex","SOLUSD",1646842896087,16.8872,88.89,88.831,55.66404654]
["bitfinex","SOLUSD",1646842896689,16.8872,88.89,88.812,113.0]
["bitfinex","SOLUSD",1646842896986,16.8872,88.89,88.816,113.0]
["bitfinex","SOLUSD",1646842897188,16.8872,88.89,88.817,119.0]
["bitfinex","SOLUSD",1646842897389,16.8872,88.89,88.817,113.0]
["bitfinex","SOLUSD",1646842897890,4.08,88.9,88.819,180.78]
["bitfinex","SOLUSD",1646842899190,20.9642,88.9,88.819,180.78]
["bitfinex","SOLUSD",1646842903294,20.9642,88.9,88.818,59.96089061]
["bitfinex","SOLUSD",1646842903895,22.48709605,88.9,88.818,59.96089061]
["bitfinex","SOLUSD",1646842905094,20.9642,88.9,88.818,59.96089061]
["bitfinex","SOLUSD",1646842905695,1.52289605,88.894,88.818,59.96089061]
["bitfinex","SOLUSD",1646842905895,16.8907,88.88,88.818,59.96089061]
["bitfinex","SOLUSD",1646842908103,1.52289605,88.889,88.819,180.78]
["bitfinex","SOLUSD",1646842908301,1.52289605,88.892,88.819,180.78]
["bitfinex","SOLUSD",1646842908702,1.52289605,88.891,88.819,180.78]
["bitfinex","SOLUSD",1646842908900,1.52289605,88.89,88.819,180.78]
["bitfinex","SOLUSD",1646842909103,1.52289605,88.889,88.819,67.78]
["bitfinex","SOLUSD",1646842909506,1.52289605,88.888,88.819,67.78]
["bitfinex","SOLUSD",1646842909702,1.52289605,88.887,88.819,67.78]
["bitfinex","SOLUSD",1646842909904,1.52289605,88.887,88.822,113.0]
["bitfinex","SOLUSD",1646842910102,1.52289605,88.888,88.822,113.0]
["bitfinex","SOLUSD",1646842910302,4.08,88.9,88.831,67.78]
["bitfinex","SOLUSD",1646842910303,1.52289605,88.887,88.831,67.78]
["bitfinex","SOLUSD",1646842910503,4.08,88.9,88.831,67.78]
["bitfinex","SOLUSD",1646842910504,1.52289605,88.893,88.834,113.0]
["bitfinex","SOLUSD",1646842910903,1.52289605,88.894,88.834,113.0]
["bitfinex","SOLUSD",1646842911102,1.52289605,88.895,88.834,113.0]
["bitfinex","SOLUSD",1646842912304,1.52289605,88.896,88.834,113.0]
["bitfinex","SOLUSD",1646842913109,1.52289605,88.896,88.847,180.78]
["bitfinex","SOLUSD",1646842913307,4.08,88.9,88.849,67.78]
["bitfinex","SOLUSD",1646842914108,4.08,88.9,88.848,60.8780762]
["bitfinex","SOLUSD",1646842914506,4.08,88.9,88.814,1.499]
["bitfinex","SOLUSD",1646842914706,1.52289605,88.899,88.814,1.499]
["bitfinex","SOLUSD",1646842914906,1.52289605,88.898,88.814,1.499]
["bitfinex","SOLUSD",1646842915206,1.52289605,88.898,88.818,67.78]
["bitfinex","SOLUSD",1646842915405,20.9639,88.9,88.818,67.78]
["bitfinex","SOLUSD",1646842915605,1.52289605,88.897,88.82,67.78]
["bitfinex","SOLUSD",1646842915809,1.52289605,88.896,88.82,67.78]
["bitfinex","SOLUSD",1646842916005,20.9639,88.9,88.82,67.78]
["bitfinex","SOLUSD",1646842916006,1.52289605,88.897,88.82,67.78]
["bitfinex","SOLUSD",1646842916510,1.52289605,88.897,88.825,113.0]
["bitfinex","SOLUSD",1646842916808,4.08,88.9,88.849,113.0]
["bitfinex","SOLUSD",1646842917107,4.08,88.9,88.852,67.78]
["bitfinex","SOLUSD",1646842917306,4.08,88.9,88.844,57.36836975]
["bitfinex","SOLUSD",1646842918708,5.60289605,88.9,88.844,57.36836975]
["bitfinex","SOLUSD",1646842919809,4.08,88.9,88.844,57.36836975]
["bitfinex","SOLUSD",1646842920412,5.60289605,88.9,88.844,57.36836975]
["bitfinex","SOLUSD",1646842920810,1.52289605,88.899,88.844,57.36836975]
["bitfinex","SOLUSD",1646842921218,4.08,88.9,88.844,57.36836975]
["bitfinex","SOLUSD",1646842921219,1.52289605,88.898,88.844,57.36836975]
["bitfinex","SOLUSD",1646842921910,1.52289605,88.897,88.844,57.36836975]
["bitfinex","SOLUSD",1646842922112,1.52289605,88.898,88.844,57.36836975]
["bitfinex","SOLUSD",1646842922513,1.52289605,88.897,88.844,57.36836975]
["bitfinex","SOLUSD",1646842922713,1.52289605,88.898,88.844,57.36836975]
["bitfinex","SOLUSD",1646842922913,1.52289605,88.897,88.844,57.36836975]
["bitfinex","SOLUSD",1646842923743,1.52289605,88.899,88.844,57.36836975]
["bitfinex","SOLUSD",1646842925242,1.52289605,88.898,88.812,113.0]
["bitfinex","SOLUSD",1646842925441,16.886,88.89,88.816,113.0]
["bitfinex","SOLUSD",1646842926242,16.886,88.89,88.818,46.57918147]
["bitfinex","SOLUSD",1646842926443,1.52289605,88.894,88.822,113.0]
["bitfinex","SOLUSD",1646842926643,1.52289605,88.899,88.822,113.0]
["bitfinex","SOLUSD",1646842927043,5.60289605,88.9,88.829,67.78]
["bitfinex","SOLUSD",1646842927245,4.08,88.9,88.851,67.78]
["bitfinex","SOLUSD",1646842927445,4.08,88.9,88.852,113.0]
["bitfinex","SOLUSD",1646842927645,4.08,88.9,88.843,59.40765907]
["bitfinex","SOLUSD",1646842928549,4.08,88.9,88.82,12.99493087]
["bitfinex","SOLUSD",1646842928743,4.08,88.9,88.812,113.0]
["bitfinex","SOLUSD",1646842928945,1.52289605,88.899,88.811,2.97999142]
["bitfinex","SOLUSD",1646842929246,1.52289605,88.895,88.811,2.97999142]
["bitfinex","SOLUSD",1646842929445,4.08,88.9,88.816,50.28764065]
["bitfinex","SOLUSD",1646842929446,1.52289605,88.893,88.816,50.28764065]
["bitfinex","SOLUSD",1646842929646,1.52289605,88.873,88.816,50.28764065]
["bitfinex","SOLUSD",1646842929849,1.52289605,88.871,88.816,50.28764065]
["bitfinex","SOLUSD",1646842930049,16.8948,88.86,88.816,50.28764065]
["bitfinex","SOLUSD",1646842930847,16.8948,88.86,88.786,113.0]
["bitfinex","SOLUSD",1646842931550,1.52289605,88.877,88.802,113.0]
["bitfinex","SOLUSD",1646842931750,16.8893,88.88,88.815,52.30274437]
["bitfinex","SOLUSD",1646842931751,1.52289605,88.88,88.815,52.30274437]
["bitfinex","SOLUSD",1646842931949,1.52289605,88.881,88.815,52.30274437]
["bitfinex","SOLUSD",1646842932248,17.84,88.9,88.815,52.30274437]
["bitfinex","SOLUSD",1646842932249,1.52289605,88.882,88.815,52.30274437]
["bitfinex","SOLUSD",1646842932447,17.84,88.9,88.815,52.30274437]
["bitfinex","SOLUSD",1646842932448,1.52289605,88.883,88.815,52.30274437]
["bitfinex","SOLUSD",1646842932649,16.8877,88.88,88.815,52.30274437]
["bitfinex","SOLUSD",1646842933749,18.41059605,88.88,88.815,52.30274437]
["bitfinex","SOLUSD",1646842934554,28.09806215,88.879,88.715,5.88406101]
["bitfinex","SOLUSD",1646842934751,16.8986,88.86,88.77,13.76]
["bitfinex","SOLUSD",1646842934954,18.42149605,88.86,88.747,17.2205]
["bitfinex","SOLUSD",1646842935153,28.09806215,88.859,88.748,22.6649]
["bitfinex","SOLUSD",1646842935351,1.52289605,88.858,88.748,22.6649]
["bitfinex","SOLUSD",1646842935551,13.76,88.86,88.793,58.98383112]
["bitfinex","SOLUSD",1646842935951,16.8963,88.85,88.807,60.63923106]
["bitfinex","SOLUSD",1646842936353,16.8963,88.85,88.77,16.8933]
["bitfinex","SOLUSD",1646842936553,1.52289605,88.867,88.771,180.78]
["bitfinex","SOLUSD",1646842936755,22.537,88.869,88.771,180.78]
["bitfinex","SOLUSD",1646842937155,22.537,88.869,88.801,180.78]
["bitfinex","SOLUSD",1646842937357,22.537,88.869,88.815,47.81667476]
["bitfinex","SOLUSD",1646842937954,1.52289605,88.884,88.815,47.81667476]
["bitfinex","SOLUSD",1646842938254,16.8897,88.87,88.792,23.5618]
["bitfinex","SOLUSD",1646842939256,16.8897,88.87,88.815,46.07853686]
["bitfinex","SOLUSD",1646842940659,16.8897,88.87,88.792,23.5618]
["bitfinex","SOLUSD",1646842941058,11.44327414,88.869,88.792,23.5618]
["bitfinex","SOLUSD",1646842941459,16.8939,88.86,88.792,23.5618]
["bitfinex","SOLUSD",1646842941661,16.8939,88.86,88.802,64.90105903]
["bitfinex","SOLUSD",1646842942261,1.52289605,88.873,88.802,64.90105903]
["bitfinex","SOLUSD",1646842942560,1.52289605,88.88,88.802,64.90105903]
["bitfinex","SOLUSD",1646842942761,1.52289605,88.881,88.802,64.90105903]
["bitfinex","SOLUSD",1646842942964,1.52289605,88.883,88.802,64.90105903]
["bitfinex","SOLUSD",1646842943161,16.8888,88.88,88.802,64.90105903]
["bitfinex","SOLUSD",1646842944664,16.8888,88.88,88.792,23.5618]
["bitfinex","SOLUSD",1646842944862,1.52289605,88.878,88.792,23.5618]
["bitfinex","SOLUSD",1646842945063,1.52289605,88.876,88.792,23.5618]
["bitfinex","SOLUSD",1646842945262,16.896,88.86,88.792,23.5618]
["bitfinex","SOLUSD",1646842946464,16.896,88.86,88.804,56.19259497]
["bitfinex","SOLUSD",1646842948163,16.896,88.86,88.792,23.5618]
["bitfinex","SOLUSD",1646842949064,16.896,88.86,88.794,54.92592478]
["bitfinex","SOLUSD",1646842949664,16.896,88.86,88.809,62.31799748]
["bitfinex","SOLUSD",1646842950064,1.52289605,88.873,88.809,62.31799748]
["bitfinex","SOLUSD",1646842950465,1.52289605,88.877,88.809,62.31799748]
["bitfinex","SOLUSD",1646842951065,16.8896,88.87,88.809,62.31799748]
["bitfinex","SOLUSD",1646842951466,1.52289605,88.877,88.81,67.78]
["bitfinex","SOLUSD",1646842951668,1.52289605,88.885,88.815,113.0]
["bitfinex","SOLUSD",1646842951865,1.52289605,88.886,88.815,113.0]
["bitfinex","SOLUSD",1646842952065,25.04009605,88.887,88.815,113.0]
["bitfinex","SOLUSD",1646842952266,25.04009605,88.887,88.814,1.499]
["bitfinex","SOLUSD",1646842952465,23.5172,88.887,88.814,1.499]
["bitfinex","SOLUSD",1646842952865,23.5172,88.887,88.815,113.0]
["bitfinex","SOLUSD",1646842953065,23.5172,88.887,88.814,15.84015937]
["bitfinex","SOLUSD",1646842953066,23.5172,88.887,88.821,113.0]
["bitfinex","SOLUSD",1646842953265,23.5172,88.887,88.82,13.76]
["bitfinex","SOLUSD",1646842953465,23.5172,88.887,88.821,180.78]
["bitfinex","SOLUSD",1646842954066,23.5172,88.887,88.821,67.78]
["bitfinex","SOLUSD",1646842955171,23.5172,88.887,88.82,13.76]
["bitfinex","SOLUSD",1646842956972,23.5172,88.887,88.814,1.499]
["bitfinex","SOLUSD",1646842957392,16.8879,88.88,88.814,1.499]
["bitfinex","SOLUSD",1646842958396,1.52289605,88.879,88.814,1.499]
["bitfinex","SOLUSD",1646842958595,16.8904,88.87,88.814,1.499]
["bitfinex","SOLUSD",1646842960897,16.8933,88.86,88.814,1.499]
["bitfinex","SOLUSD",1646842961898,2.97999142,88.859,88.814,1.499]
["bitfinex","SOLUSD",1646842962200,16.8958,88.85,88.814,1.499]
["bitfinex","SOLUSD",1646842969414,115.97999142,88.849,88.814,0.0001]
["bitfinex","SOLUSD",1646842969612,16.9036,88.84,88.814,0.0001]
["bitfinex","SOLUSD",1646842969814,113.0,88.839,88.814,0.0001]
["bitfinex","SOLUSD",1646842970011,1.52289605,88.836,88.814,0.0001]
["bitfinex","SOLUSD",1646842970210,113.0,88.839,88.814,0.0001]
["bitfinex","SOLUSD",1646842970211,1.52289605,88.834,88.814,0.0001]
["bitfinex","SOLUSD",1646842970510,1.52289605,88.832,88.814,0.0001]
["bitfinex","SOLUSD",1646842970713,114.52289605,88.832,88.814,0.0001]
["bitfinex","SOLUSD",1646842970912,113.0,88.829,88.814,0.0001]
["bitfinex","SOLUSD",1646842971314,2.97999142,88.828,88.814,0.0001]
["bitfinex","SOLUSD",1646842972312,113.0,88.827,88.814,0.0001]
["bitfinex","SOLUSD",1646842972514,113.0,88.819,88.814,0.0001]
["bitfinex","SOLUSD",1646842972713,113.0,88.817,88.814,0.0001]
["bitfinex","SOLUSD",1646842972910,113.0,88.817,88.7,130.71789087]
["bitfinex","SOLUSD",1646842973110,16.9077,88.79,88.712,6.0]
["bitfinex","SOLUSD",1646842973315,16.9077,88.79,88.713,52.91983421]
["bitfinex","SOLUSD",1646842975510,33.9456,88.79,88.713,52.91983421]
["bitfinex","SOLUSD",1646842979017,16.9077,88.79,88.714,180.78]
["bitfinex","SOLUSD",1646842979215,1.52289605,88.83,88.721,180.78]
["bitfinex","SOLUSD",1646842979418,13.76,88.83,88.721,180.78]
["bitfinex","SOLUSD",1646842979615,13.76,88.83,88.723,180.78]
["bitfinex","SOLUSD",1646842980017,21.99366613,88.834,88.723,180.78]
["bitfinex","SOLUSD",1646842980219,21.99366613,88.834,88.722,65.37837771]
["bitfinex","SOLUSD",1646842980220,16.8973,88.83,88.741,180.78]
["bitfinex","SOLUSD",1646842980418,46.7848,88.838,88.743,180.78]
["bitfinex","SOLUSD",1646842980816,46.7848,88.838,88.744,2.97999142]
["bitfinex","SOLUSD",1646842981618,16.8976,88.83,88.76,16.8958]
["bitfinex","SOLUSD",1646842981818,16.8976,88.83,88.744,2.97999142]
["bitfinex","SOLUSD",1646842981819,16.8976,88.83,88.751,180.78]
["bitfinex","SOLUSD",1646842983124,56.3082,88.88,88.751,180.78]
["bitfinex","SOLUSD",1646842983321,47.0727,88.864,88.753,180.78]
["bitfinex","SOLUSD",1646842984447,16.8938,88.85,88.761,67.78]
["bitfinex","SOLUSD",1646842985048,16.8938,88.85,88.76,13.76]
["bitfinex","SOLUSD",1646842985451,2.97999142,88.849,88.76,13.76]
["bitfinex","SOLUSD",1646842985647,16.8974,88.83,88.76,13.76]
["bitfinex","SOLUSD",1646842986450,16.8974,88.83,88.761,67.78]
["bitfinex","SOLUSD",1646842986749,22.8457,88.848,88.761,67.78]
["bitfinex","SOLUSD",1646842987449,22.8457,88.848,88.762,113.0]
["bitfinex","SOLUSD",1646842987650,22.8457,88.848,88.773,64.22760587]
["bitfinex","SOLUSD",1646842990151,16.8954,88.84,88.773,64.22760587]
["bitfinex","SOLUSD",1646842995054,16.8954,88.84,88.753,113.0]
["bitfinex","SOLUSD",1646842995958,16.8954,88.84,88.755,113.0]
["bitfinex","SOLUSD",1646842998057,16.8954,88.84,88.754,49.52358883]
["bitfinex","SOLUSD",1646842998256,2.97999142,88.839,88.754,49.52358883]
["bitfinex","SOLUSD",1646842998459,16.9035,88.82,88.754,49.52358883]
["bitfinex","SOLUSD",1646842999659,2.97999142,88.819,88.72,23.33]
["bitfinex","SOLUSD",1646842999861,16.9072,88.79,88.72,23.33]
["bitfinex","SOLUSD",1646843000060,16.9072,88.79,88.711,46.5637]
["bitfinex","SOLUSD",1646843000460,16.9072,88.79,88.712,21.3133982]
["bitfinex","SOLUSD",1646843000660,16.9072,88.79,88.712,67.16769666]
["bitfinex","SOLUSD",1646843001066,16.9072,88.79,88.713,113.0]
["bitfinex","SOLUSD",1646843001463,16.9072,88.79,88.715,113.0]
["bitfinex","SOLUSD",1646843002864,16.9072,88.79,88.714,6.0]
["bitfinex","SOLUSD",1646843003066,16.9072,88.79,88.713,6.0]
["bitfinex","SOLUSD",1646843005476,16.9072,88.79,88.714,113.0]
["bitfinex","SOLUSD",1646843005668,16.9072,88.79,88.715,6.0]
["bitfinex","SOLUSD",1646843005968,16.9072,88.79,88.713,6.0]
["bitfinex","SOLUSD",1646843007470,16.9029,88.8,88.725,67.78]
["bitfinex","SOLUSD",1646843007669,16.9029,88.8,88.732,113.0]
["bitfinex","SOLUSD",1646843008171,74.8661,88.818,88.732,113.0]
["bitfinex","SOLUSD",1646843008570,74.8661,88.818,88.74,16.8994]
["bitfinex","SOLUSD",1646843008774,74.8661,88.818,88.741,57.30047742]
["bitfinex","SOLUSD",1646843010270,74.8661,88.818,88.747,67.78]
["bitfinex","SOLUSD",1646843010472,74.8661,88.818,88.741,57.30047742]
["bitfinex","SOLUSD",1646843010473,74.8661,88.818,88.752,113.0]
["bitfinex","SOLUSD",1646843010671,74.8661,88.818,88.751,67.78]
["bitfinex","SOLUSD",1646843010872,74.8661,88.818,88.746,113.0]
["bitfinex","SOLUSD",1646843011071,74.8661,88.818,88.741,125.08047742]
["bitfinex","SOLUSD",1646843011973,74.8661,88.818,88.741,57.30047742]
["bitfinex","SOLUSD",1646843013072,16.9012,88.81,88.741,57.30047742]
["bitfinex","SOLUSD",1646843013275,74.8661,88.818,88.741,57.30047742]
["bitfinex","SOLUSD",1646843013477,74.8661,88.818,88.742,113.0]
["bitfinex","SOLUSD",1646843013674,1.52289605,88.836,88.746,113.0]
["bitfinex","SOLUSD",1646843013875,2.97999142,88.85,88.741,57.30047742]
["bitfinex","SOLUSD",1646843013876,1.52289605,88.842,88.752,113.0]
["bitfinex","SOLUSD",1646843014078,1.52289605,88.845,88.752,113.0]
["bitfinex","SOLUSD",1646843014278,1.52289605,88.846,88.754,113.0]
["bitfinex","SOLUSD",1646843014477,1.52289605,88.847,88.754,113.0]
["bitfinex","SOLUSD",1646843014676,1.52289605,88.848,88.754,113.0]
["bitfinex","SOLUSD",1646843015081,16.8966,88.84,88.76,16.8958]
["bitfinex","SOLUSD",1646843015283,16.8966,88.84,88.761,180.78]
["bitfinex","SOLUSD",1646843015483,1.52289605,88.848,88.762,6.0]
["bitfinex","SOLUSD",1646843015682,75.48539605,88.857,88.763,180.78]
["bitfinex","SOLUSD",1646843015885,75.48539605,88.857,88.762,6.0]
["bitfinex","SOLUSD",1646843015886,73.9625,88.857,88.765,180.78]
["bitfinex","SOLUSD",1646843016083,73.9625,88.857,88.771,180.78]
["bitfinex","SOLUSD",1646843016283,73.9625,88.857,88.781,180.78]
["bitfinex","SOLUSD",1646843016884,73.9625,88.857,88.78,30.6506]
["bitfinex","SOLUSD",1646843017084,73.9625,88.857,88.78,13.76]
["bitfinex","SOLUSD",1646843017502,16.894,88.85,88.78,13.76]
["bitfinex","SOLUSD",1646843017901,16.894,88.85,88.772,62.95512279]
["bitfinex","SOLUSD",1646843018102,2.97999142,88.849,88.772,62.95512279]
["bitfinex","SOLUSD",1646843018501,2.97999142,88.849,88.771,22.7554]
["bitfinex","SOLUSD",1646843019203,16.8991,88.83,88.771,22.7554]
["bitfinex","SOLUSD",1646843020802,1.52289605,88.848,88.771,22.7554]
["bitfinex","SOLUSD",1646843021202,4.50288747,88.849,88.771,22.7554]
["bitfinex","SOLUSD",1646843021406,2.97999142,88.849,88.771,90.5354]
["bitfinex","SOLUSD",1646843021604,1.52289605,88.85,88.771,90.5354]
["bitfinex","SOLUSD",1646843021907,1.52289605,88.853,88.771,90.5354]
["bitfinex","SOLUSD",1646843022305,1.52289605,88.854,88.771,22.7554]
["bitfinex","SOLUSD",1646843022703,1.52289605,88.853,88.771,22.7554]
["bitfinex","SOLUSD",1646843022904,16.8935,88.85,88.771,22.7554]
["bitfinex","SOLUSD",1646843023704,1.52289605,88.848,88.771,22.7554]
["bitfinex","SOLUSD",1646843024106,16.8991,88.83,88.771,22.7554]
["bitfinex","SOLUSD",1646843024906,16.8991,88.83,88.736,15.55322662]
["bitfinex","SOLUSD",1646843025106,16.8991,88.83,88.74,13.76]
["bitfinex","SOLUSD",1646843025907,16.8991,88.83,88.753,52.09109511]
["bitfinex","SOLUSD",1646843026106,2.97999142,88.829,88.753,52.09109511]
["bitfinex","SOLUSD",1646843026306,16.9027,88.81,88.737,22.5712]
["bitfinex","SOLUSD",1646843026911,22.4427,88.81,88.707,15.55322662]
["bitfinex","SOLUSD",1646843027211,1.52289605,88.807,88.705,47.3001]
["bitfinex","SOLUSD",1646843027410,16.9138,88.78,88.706,55.17050807]
["bitfinex","SOLUSD",1646843027807,24.0125,88.789,88.706,55.17050807]
["bitfinex","SOLUSD",1646843028007,24.0125,88.789,88.706,168.17050807]
["bitfinex","SOLUSD",1646843028208,24.0125,88.789,88.706,55.17050807]
["bitfinex","SOLUSD",1646843028507,16.9069,88.78,88.706,55.17050807]
["bitfinex","SOLUSD",1646843028906,24.0125,88.789,88.711,67.78]
["bitfinex","SOLUSD",1646843029108,95.142,88.809,88.719,67.78]
["bitfinex","SOLUSD",1646843029307,95.142,88.809,88.725,180.78]
["bitfinex","SOLUSD",1646843029508,95.142,88.809,88.731,67.78]
["bitfinex","SOLUSD",1646843029710,95.142,88.809,88.711,67.78]
["bitfinex","SOLUSD",1646843029908,95.142,88.809,88.714,113.0]
["bitfinex","SOLUSD",1646843030108,95.142,88.809,88.715,180.78]
["bitfinex","SOLUSD",1646843030307,95.142,88.809,88.715,202.15695794]
["bitfinex","SOLUSD",1646843030508,22.8765,88.808,88.715,202.15695794]
["bitfinex","SOLUSD",1646843030708,22.8765,88.808,88.717,67.78]
["bitfinex","SOLUSD",1646843030907,22.8765,88.808,88.722,113.0]
["bitfinex","SOLUSD",1646843031108,16.903,88.8,88.722,113.0]
["bitfinex","SOLUSD",1646843031909,16.903,88.8,88.732,113.0]
["bitfinex","SOLUSD",1646843032109,16.903,88.8,88.731,67.78]
["bitfinex","SOLUSD",1646843032110,16.903,88.8,88.734,113.0]
["bitfinex","SOLUSD",1646843032313,16.903,88.8,88.733,58.49019744]
["bitfinex","SOLUSD",1646843032709,16.903,88.8,88.734,113.0]
["bitfinex","SOLUSD",1646843032912,16.903,88.8,88.733,58.49019744]
["bitfinex","SOLUSD",1646843033612,72.1127,88.809,88.739,67.78]
["bitfinex","SOLUSD",1646843033811,72.1127,88.809,88.75,113.0]
["bitfinex","SOLUSD",1646843034014,72.1127,88.809,88.752,113.0]
["bitfinex","SOLUSD",1646843034213,22.8935,88.834,88.758,113.0]
["bitfinex","SOLUSD",1646843034414,22.8935,88.834,88.765,180.78]
["bitfinex","SOLUSD",1646843034614,22.8935,88.834,88.767,180.78]
["bitfinex","SOLUSD",1646843034819,22.8935,88.834,88.771,180.78]
["bitfinex","SOLUSD",1646843036617,16.8958,88.84,88.771,180.78]
["bitfinex","SOLUSD",1646843037019,1.52289605,88.852,88.771,180.78]
["bitfinex","SOLUSD",1646843037218,1.52289605,88.852,88.771,67.78]
["bitfinex","SOLUSD",1646843037421,1.52289605,88.851,88.771,67.78]
["bitfinex","SOLUSD",1646843037618,21.68303781,88.851,88.77,16.8949]
["bitfinex","SOLUSD",1646843037818,21.68303781,88.851,88.766,58.7082777]
["bitfinex","SOLUSD",1646843038019,1.52289605,88.85,88.766,58.7082777]
["bitfinex","SOLUSD",1646843038219,21.68303781,88.85,88.766,58.7082777]
["bitfinex","SOLUSD",1646843038619,1.52289605,88.85,88.766,58.7082777]
["bitfinex","SOLUSD",1646843038819,18.41649605,88.85,88.767,180.78]
["bitfinex","SOLUSD",1646843039019,1.52289605,88.85,88.767,180.78]
["bitfinex","SOLUSD",1646843039221,25.33359605,88.854,88.767,180.78]
["bitfinex","SOLUSD",1646843039421,23.8107,88.854,88.771,180.78]
["bitfinex","SOLUSD",1646843041233,23.8107,88.854,88.771,67.78]
["bitfinex","SOLUSD",1646843041625,20.16014176,88.853,88.771,67.78]
["bitfinex","SOLUSD",1646843042429,16.8934,88.85,88.751,91.2531]
["bitfinex","SOLUSD",1646843042627,1.52289605,88.844,88.751,23.4731]
["bitfinex","SOLUSD",1646843042827,1.52289605,88.843,88.751,23.4731]
["bitfinex","SOLUSD",1646843043027,24.9835,88.842,88.751,23.4731]
["bitfinex","SOLUSD",1646843043426,24.9835,88.842,88.754,67.78]
["bitfinex","SOLUSD",1646843043626,16.8956,88.84,88.761,180.78]
["bitfinex","SOLUSD",1646843044427,24.9835,88.842,88.761,180.78]
["bitfinex","SOLUSD",1646843045227,24.9835,88.842,88.76,13.76]
["bitfinex","SOLUSD",1646843045228,24.9835,88.842,88.771,180.78]
["bitfinex","SOLUSD",1646843046031,24.9835,88.842,88.771,67.78]
["bitfinex","SOLUSD",1646843046330,16.8953,88.84,88.77,13.76]
["bitfinex","SOLUSD",1646843047130,16.8953,88.84,88.752,52.5483575]
["bitfinex","SOLUSD",1646843047328,16.8953,88.84,88.753,6.0]
["bitfinex","SOLUSD",1646843047329,20.16014176,88.839,88.753,6.0]
["bitfinex","SOLUSD",1646843047528,16.8994,88.82,88.753,6.0]
["bitfinex","SOLUSD",1646843047729,16.8994,88.82,88.752,52.5483575]
["bitfinex","SOLUSD",1646843047927,24.1594,88.82,88.751,23.4731]
["bitfinex","SOLUSD",1646843048527,24.1594,88.82,88.725,113.0]
["bitfinex","SOLUSD",1646843048733,16.9065,88.8,88.726,24.2883]
["bitfinex","SOLUSD",1646843048927,16.9065,88.8,88.735,71.95556612]
["bitfinex","SOLUSD",1646843049328,16.9065,88.8,88.736,21.36929814]
["bitfinex","SOLUSD",1646843050332,15.92514603,88.819,88.735,50.58626798]
["bitfinex","SOLUSD",1646843050530,58.3554,88.82,88.735,50.58626798]
["bitfinex","SOLUSD",1646843052732,115.97999142,88.819,88.726,24.2883]
["bitfinex","SOLUSD",1646843053034,16.9098,88.8,88.726,24.2883]
["bitfinex","SOLUSD",1646843053633,16.9098,88.8,88.726,86.41367185]
["bitfinex","SOLUSD",1646843055235,1.544,88.799,88.726,86.41367185]
["bitfinex","SOLUSD",1646843055639,1.544,88.799,88.726,24.2883]
["bitfinex","SOLUSD",1646843058039,5.623,88.808,88.726,24.2883]
["bitfinex","SOLUSD",1646843058438,22.8298,88.809,88.726,24.2883]
["bitfinex","SOLUSD",1646843060061,2.97999142,88.808,88.726,24.2883]
["bitfinex","SOLUSD",1646843060261,5.626,88.807,88.726,24.2883]
["bitfinex","SOLUSD",1646843060461,5.626,88.807,88.725,54.88067213]
["bitfinex","SOLUSD",1646843060661,2.97999142,88.806,88.725,54.88067213]
["bitfinex","SOLUSD",1646843060863,5.619,88.805,88.725,54.88067213]
["bitfinex","SOLUSD",1646843061361,2.97999142,88.804,88.725,54.88067213]
["bitfinex","SOLUSD",1646843061561,5.605,88.803,88.725,54.88067213]
["bitfinex","SOLUSD",1646843061961,2.97999142,88.802,88.71,16.9064]
["bitfinex","SOLUSD",1646843062161,5.599,88.801,88.71,16.9064]
["bitfinex","SOLUSD",1646843062560,8.57899142,88.801,88.71,16.9064]
["bitfinex","SOLUSD",1646843062761,5.599,88.801,88.711,180.78]
["bitfinex","SOLUSD",1646843062961,22.8298,88.809,88.72,16.9032]
["bitfinex","SOLUSD",1646843065362,22.8298,88.809,88.714,118.632]
["bitfinex","SOLUSD",1646843066363,5.633,88.808,88.714,118.632]
["bitfinex","SOLUSD",1646843067163,5.633,88.808,88.72,16.9043]
["bitfinex","SOLUSD",1646843067767,15.92514603,88.807,88.72,16.9043]
["bitfinex","SOLUSD",1646843067965,5.632,88.806,88.72,16.9043]
["bitfinex","SOLUSD",1646843068567,15.92514603,88.806,88.72,16.9043]
["bitfinex","SOLUSD",1646843068765,5.632,88.805,88.72,16.9043]
["bitfinex","SOLUSD",1646843069369,15.92514603,88.806,88.72,16.9043]
["bitfinex","SOLUSD",1646843069571,5.632,88.805,88.72,16.9043]
["bitfinex","SOLUSD",1646843071175,5.632,88.805,88.721,180.78]
["bitfinex","SOLUSD",1646843071371,5.632,88.805,88.714,5.632]
["bitfinex","SOLUSD",1646843071372,22.8298,88.809,88.741,180.78]
["bitfinex","SOLUSD",1646843071571,1.52289605,88.828,88.744,180.78]
["bitfinex","SOLUSD",1646843071771,24.5236,88.829,88.751,180.78]
["bitfinex","SOLUSD",1646843073072,24.5236,88.829,88.761,180.78]
["bitfinex","SOLUSD",1646843073678,24.5236,88.829,88.761,67.78]
["bitfinex","SOLUSD",1646843073875,24.5236,88.829,88.751,67.78]
["bitfinex","SOLUSD",1646843074073,24.5236,88.829,88.75,13.76]
["bitfinex","SOLUSD",1646843074372,24.5236,88.829,88.75,30.6587]
["bitfinex","SOLUSD",1646843074572,24.5236,88.829,88.751,113.0]
["bitfinex","SOLUSD",1646843074774,24.5236,88.829,88.751,180.78]
["bitfinex","SOLUSD",1646843075577,24.5236,88.829,88.761,180.78]
["bitfinex","SOLUSD",1646843075778,24.5236,88.829,88.77,16.895]
["bitfinex","SOLUSD",1646843075976,24.5236,88.829,88.771,59.0071082]
["bitfinex","SOLUSD",1646843076380,24.5236,88.829,88.772,6.0]
["bitfinex","SOLUSD",1646843077180,24.5236,88.829,88.771,59.0071082]
["bitfinex","SOLUSD",1646843083883,24.5236,88.829,88.76,16.8966]
["bitfinex","SOLUSD",1646843084084,24.5236,88.829,88.75,13.76]
["bitfinex","SOLUSD",1646843084903,5.587,88.828,88.751,54.58114964]
["bitfinex","SOLUSD",1646843087886,2.97999142,88.827,88.751,54.58114964]
["bitfinex","SOLUSD",1646843088086,5.619,88.826,88.751,54.58114964]
["bitfinex","SOLUSD",1646843088286,7.14189605,88.826,88.751,54.58114964]
["bitfinex","SOLUSD",1646843089286,2.97999142,88.825,88.751,54.58114964]
["bitfinex","SOLUSD",1646843089487,5.631,88.824,88.751,54.58114964]
["bitfinex","SOLUSD",1646843089886,2.97999142,88.823,88.751,54.58114964]
["bitfinex","SOLUSD",1646843090086,5.631,88.822,88.751,54.58114964]
["bitfinex","SOLUSD",1646843090488,8.61099142,88.822,88.751,54.58114964]
["bitfinex","SOLUSD",1646843091490,5.631,88.822,88.752,113.0]
["bitfinex","SOLUSD",1646843091690,26.04649605,88.829,88.752,119.01]
["bitfinex","SOLUSD",1646843091889,24.5236,88.829,88.752,119.01]
["bitfinex","SOLUSD",1646843092289,23.05489948,88.829,88.76,16.8968]
["bitfinex","SOLUSD",1646843094002,23.05489948,88.829,88.752,113.0]
["bitfinex","SOLUSD",1646843094201,23.05489948,88.829,88.751,54.58114964]
["bitfinex","SOLUSD",1646843094401,5.631,88.828,88.751,54.58114964]
["bitfinex","SOLUSD",1646843094798,1.52289605,88.827,88.751,54.58114964]
["bitfinex","SOLUSD",1646843095001,5.631,88.826,88.751,54.58114964]
["bitfinex","SOLUSD",1646843095599,7.15389605,88.827,88.751,54.58114964]
["bitfinex","SOLUSD",1646843095799,2.97999142,88.825,88.751,54.58114964]
["bitfinex","SOLUSD",1646843095999,5.631,88.824,88.751,54.58114964]
["bitfinex","SOLUSD",1646843096399,2.97999142,88.823,88.751,54.58114964]
["bitfinex","SOLUSD",1646843096602,5.631,88.822,88.751,54.58114964]
["bitfinex","SOLUSD",1646843096802,7.15389605,88.823,88.751,54.58114964]
["bitfinex","SOLUSD",1646843097804,1.52289605,88.822,88.751,54.58114964]
["bitfinex","SOLUSD",1646843098002,5.625,88.821,88.751,54.58114964]
["bitfinex","SOLUSD",1646843098201,1.52289605,88.823,88.751,54.58114964]
["bitfinex","SOLUSD",1646843098801,1.52289605,88.825,88.752,113.0]
["bitfinex","SOLUSD",1646843099001,1.52289605,88.826,88.752,113.0]
["bitfinex","SOLUSD",1646843099203,1.52289605,88.826,88.751,122.36114964]
["bitfinex","SOLUSD",1646843099802,1.52289605,88.824,88.751,122.36114964]
["bitfinex","SOLUSD",1646843100220,1.52289605,88.824,88.751,54.58114964]
["bitfinex","SOLUSD",1646843100425,1.52289605,88.824,88.76,16.8968]
["bitfinex","SOLUSD",1646843100622,1.52289605,88.827,88.76,16.8968]
["bitfinex","SOLUSD",1646843100820,1.52289605,88.827,88.751,122.36114964]
["bitfinex","SOLUSD",1646843101019,24.57779553,88.829,88.751,122.36114964]
["bitfinex","SOLUSD",1646843101420,24.57779553,88.829,88.751,54.58114964]
["bitfinex","SOLUSD",1646843101621,24.57779553,88.829,88.731,67.78]
["bitfinex","SOLUSD",1646843101622,1.52289605,88.824,88.731,67.78]
["bitfinex","SOLUSD",1646843101822,1.52289605,88.821,88.72,13.76]
["bitfinex","SOLUSD",1646843102022,5.598,88.823,88.688,11.76656683]
["bitfinex","SOLUSD",1646843102023,1.52289605,88.819,88.688,11.76656683]
["bitfinex","SOLUSD",1646843102222,1.52289605,88.798,88.69,61.7937]
["bitfinex","SOLUSD",1646843102420,5.582,88.797,88.691,67.78]
["bitfinex","SOLUSD",1646843102620,1.52289605,88.791,88.704,51.12260408]
["bitfinex","SOLUSD",1646843102820,16.9107,88.78,88.705,24.8422]
["bitfinex","SOLUSD",1646843103020,5.569,88.779,88.705,24.8422]
["bitfinex","SOLUSD",1646843103222,2.97999142,88.779,88.705,24.8422]
["bitfinex","SOLUSD",1646843103421,5.557,88.778,88.69,23.1915]
["bitfinex","SOLUSD",1646843103622,113.0,88.777,88.69,23.1915]
["bitfinex","SOLUSD",1646843103821,1.52289605,88.775,88.67,45.90535398]
["bitfinex","SOLUSD",1646843104023,1.52289605,88.768,88.67,45.90535398]
["bitfinex","SOLUSD",1646843104223,16.9158,88.76,88.67,45.90535398]
["bitfinex","SOLUSD",1646843104425,16.9158,88.76,88.671,21.44337333]
["bitfinex","SOLUSD",1646843105823,23.0254,88.766,88.671,21.44337333]
["bitfinex","SOLUSD",1646843106023,5.635,88.765,88.672,113.0]
["bitfinex","SOLUSD",1646843106423,5.635,88.765,88.674,113.0]
["bitfinex","SOLUSD",1646843106724,40.09,88.766,88.674,113.0]
["bitfinex","SOLUSD",1646843107026,5.626,88.765,88.676,180.78]
["bitfinex","SOLUSD",1646843107225,40.09,88.766,88.681,67.78]
["bitfinex","SOLUSD",1646843107423,40.09,88.766,88.684,113.0]
["bitfinex","SOLUSD",1646843107624,40.09,88.766,88.692,113.0]
["bitfinex","SOLUSD",1646843108028,40.09,88.766,88.681,67.78]
["bitfinex","SOLUSD",1646843108225,40.09,88.766,88.67,45.90535398]
["bitfinex","SOLUSD",1646843108425,25.74914176,88.765,88.66,13.76]
["bitfinex","SOLUSD",1646843108628,25.74914176,88.765,88.646,21.96176761]
["bitfinex","SOLUSD",1646843108629,25.74914176,88.765,88.671,21.43317954]
["bitfinex","SOLUSD",1646843108827,2.97999142,88.764,88.671,21.43317954]
["bitfinex","SOLUSD",1646843109026,118.58,88.763,88.67,21.43317954]
["bitfinex","SOLUSD",1646843109425,30.6742,88.76,88.671,64.18125756]
["bitfinex","SOLUSD",1646843109627,5.571,88.759,88.671,64.18125756]
["bitfinex","SOLUSD",1646843110225,20.16014176,88.758,88.671,64.18125756]
["bitfinex","SOLUSD",1646843110426,5.561,88.757,88.671,64.18125756]
["bitfinex","SOLUSD",1646843110626,5.561,88.757,88.66,16.9159]
["bitfinex","SOLUSD",1646843110833,16.9162,88.75,88.669,24.5436]
["bitfinex","SOLUSD",1646843111027,5.551,88.749,88.669,24.5436]
["bitfinex","SOLUSD",1646843111227,8.53099142,88.749,88.669,24.5436]
["bitfinex","SOLUSD",1646843111628,15.92514603,88.748,88.669,24.5436]
["bitfinex","SOLUSD",1646843111830,5.541,88.747,88.669,24.5436]
["bitfinex","SOLUSD",1646843113533,2.97999142,88.746,88.669,24.5436]
["bitfinex","SOLUSD",1646843113732,16.9196,88.74,88.65,16.9177]
["bitfinex","SOLUSD",1646843113932,30.1277,88.739,88.65,16.9177]
["bitfinex","SOLUSD",1646843114531,20.16014176,88.738,88.654,64.56229935]
["bitfinex","SOLUSD",1646843115131,30.1277,88.739,88.654,64.56229935]
["bitfinex","SOLUSD",1646843115933,30.1277,88.739,88.642,24.182]
["bitfinex","SOLUSD",1646843116140,33.10769142,88.739,88.642,24.182]
["bitfinex","SOLUSD",1646843116333,27.47169142,88.739,88.654,5.636]
["bitfinex","SOLUSD",1646843116534,20.16014176,88.738,88.654,5.636]
["bitfinex","SOLUSD",1646843116734,20.16014176,88.738,88.654,186.416]
["bitfinex","SOLUSD",1646843116933,24.4917,88.739,88.656,180.78]
["bitfinex","SOLUSD",1646843117134,24.4917,88.739,88.657,5.636]
["bitfinex","SOLUSD",1646843117334,24.4917,88.739,88.661,180.78]
["bitfinex","SOLUSD",1646843117539,24.4917,88.739,88.67,16.9131]
["bitfinex","SOLUSD",1646843117833,24.4917,88.739,88.655,48.45081035]
["bitfinex","SOLUSD",1646843117834,24.4917,88.739,88.671,5.636]
["bitfinex","SOLUSD",1646843118135,24.4917,88.739,88.656,24.9763]
["bitfinex","SOLUSD",1646843118434,24.4917,88.739,88.657,5.636]
["bitfinex","SOLUSD",1646843118933,24.4917,88.739,88.661,180.78]
["bitfinex","SOLUSD",1646843119135,24.4917,88.739,88.662,5.636]
["bitfinex","SOLUSD",1646843119935,24.4917,88.739,88.657,5.636]
["bitfinex","SOLUSD",1646843120137,15.86237427,88.738,88.658,6.0]
["bitfinex","SOLUSD",1646843120334,15.86237427,88.738,88.656,24.9763]
["bitfinex","SOLUSD",1646843120533,5.627,88.738,88.656,24.9763]
["bitfinex","SOLUSD",1646843121334,24.4917,88.739,88.657,73.416]
["bitfinex","SOLUSD",1646843121535,24.4917,88.739,88.662,113.0]
["bitfinex","SOLUSD",1646843121735,24.4917,88.739,88.661,67.78]
["bitfinex","SOLUSD",1646843121936,24.4917,88.739,88.657,5.636]
["bitfinex","SOLUSD",1646843122539,24.4917,88.739,88.66,16.916]
["bitfinex","SOLUSD",1646843122739,24.4917,88.739,88.661,5.636]
["bitfinex","SOLUSD",1646843122937,24.4917,88.739,88.656,24.9763]
["bitfinex","SOLUSD",1646843122938,24.4917,88.739,88.658,67.78]
["bitfinex","SOLUSD",1646843123139,24.4917,88.739,88.664,180.78]
["bitfinex","SOLUSD",1646843123438,24.4917,88.739,88.665,5.636]
["bitfinex","SOLUSD",1646843124037,5.617,88.748,88.671,180.78]
["bitfinex","SOLUSD",1646843124238,56.3713,88.81,88.656,24.9763]
["bitfinex","SOLUSD",1646843124239,5.606,88.779,88.681,180.78]
["bitfinex","SOLUSD",1646843124438,5.596,88.791,88.683,180.78]
["bitfinex","SOLUSD",1646843124639,5.586,88.807,88.685,180.78]
["bitfinex","SOLUSD",1646843124837,46.8221,88.818,88.685,180.78]
["bitfinex","SOLUSD",1646843124838,5.575,88.816,88.701,180.78]
["bitfinex","SOLUSD",1646843125037,46.8221,88.818,88.703,180.78]
["bitfinex","SOLUSD",1646843125237,46.8221,88.818,88.702,34.9578]
["bitfinex","SOLUSD",1646843125238,46.8221,88.818,88.731,67.78]
["bitfinex","SOLUSD",1646843125440,46.8221,88.818,88.733,113.0]
["bitfinex","SOLUSD",1646843125639,5.546,88.817,88.733,113.0]
["bitfinex","SOLUSD",1646843125837,46.8221,88.818,88.734,5.632]
["bitfinex","SOLUSD",1646843126240,46.8221,88.818,88.74,16.9007]
["bitfinex","SOLUSD",1646843126438,13.20997987,88.817,88.733,5.632]
["bitfinex","SOLUSD",1646843126639,13.20997987,88.817,88.732,50.28654347]
["bitfinex","SOLUSD",1646843126640,5.632,88.816,88.732,50.28654347]
["bitfinex","SOLUSD",1646843126839,18.84197987,88.816,88.731,23.0748]
["bitfinex","SOLUSD",1646843127043,13.20997987,88.815,88.731,23.0748]
["bitfinex","SOLUSD",1646843127238,5.632,88.814,88.731,23.0748]
["bitfinex","SOLUSD",1646843127439,113.0,88.809,88.704,2.97999142]
["bitfinex","SOLUSD",1646843127641,5.632,88.808,88.705,5.632]
["bitfinex","SOLUSD",1646843127840,1.52289605,88.805,88.705,46.81494667]
["bitfinex","SOLUSD",1646843128043,5.633,88.804,88.705,46.81494667]
["bitfinex","SOLUSD",1646843128240,113.0,88.799,88.705,46.81494667]
["bitfinex","SOLUSD",1646843128640,16.9107,88.79,88.705,46.81494667]
["bitfinex","SOLUSD",1646843128840,22.812,88.789,88.705,46.81494667]
["bitfinex","SOLUSD",1646843129039,38.43731089,88.789,88.705,46.81494667]
["bitfinex","SOLUSD",1646843129240,10.22998845,88.788,88.705,46.81494667]
["bitfinex","SOLUSD",1646843129440,20.4599769,88.788,88.705,46.81494667]
["bitfinex","SOLUSD",1646843129843,16.9097,88.78,88.701,5.633]
["bitfinex","SOLUSD",1646843130042,5.62,88.779,88.673,29.1545]
["bitfinex","SOLUSD",1646843130243,13.76,88.78,88.673,142.1545]
["bitfinex","SOLUSD",1646843130441,20.4599769,88.778,88.673,142.1545]
["bitfinex","SOLUSD",1646843130841,24.6752,88.777,88.674,52.12950924]
["bitfinex","SOLUSD",1646843131041,24.6752,88.777,88.675,5.635]
["bitfinex","SOLUSD",1646843131241,16.9116,88.77,88.68,16.9116]
["bitfinex","SOLUSD",1646843131442,16.9116,88.77,88.681,5.635]
["bitfinex","SOLUSD",1646843131641,24.6752,88.777,88.691,113.0]
["bitfinex","SOLUSD",1646843131845,24.6752,88.777,88.693,180.78]
["bitfinex","SOLUSD",1646843132244,24.6752,88.777,88.711,62.17881882]
["bitfinex","SOLUSD",1646843134870,24.6752,88.777,88.712,113.0]
["bitfinex","SOLUSD",1646843135073,24.0937,88.788,88.713,180.78]
["bitfinex","SOLUSD",1646843135270,24.0937,88.788,88.714,5.633]
["bitfinex","SOLUSD",1646843135772,24.0937,88.788,88.721,67.78]
["bitfinex","SOLUSD",1646843135970,24.0937,88.788,88.722,5.633]
["bitfinex","SOLUSD",1646843136471,24.0937,88.788,88.711,62.17881882]
["bitfinex","SOLUSD",1646843136671,22.7743,88.787,88.712,6.0]
["bitfinex","SOLUSD",1646843136872,22.7743,88.787,88.711,62.17881882]
["bitfinex","SOLUSD",1646843137074,22.7743,88.787,88.712,5.633]
["bitfinex","SOLUSD",1646843137277,22.7743,88.787,88.711,62.17881882]
["bitfinex","SOLUSD",1646843137971,22.7743,88.787,88.712,5.633]
["bitfinex","SOLUSD",1646843138171,16.9079,88.78,88.712,5.633]
["bitfinex","SOLUSD",1646843138375,16.9079,88.78,88.703,24.2999]
["bitfinex","SOLUSD",1646843138975,5.62,88.779,88.703,24.2999]
["bitfinex","SOLUSD",1646843139373,5.612,88.786,88.705,63.02889898]
["bitfinex","SOLUSD",1646843139974,2.97999142,88.785,88.705,63.02889898]
["bitfinex","SOLUSD",1646843140177,5.604,88.784,88.705,63.02889898]
["bitfinex","SOLUSD",1646843140577,2.97999142,88.783,88.705,63.02889898]
["bitfinex","SOLUSD",1646843140775,5.596,88.782,88.705,63.02889898]
["bitfinex","SOLUSD",1646843141175,16.9077,88.78,88.705,63.02889898]
["bitfinex","SOLUSD",1646843141379,5.617,88.779,88.705,63.02889898]
["bitfinex","SOLUSD",1646843141577,2.97999142,88.779,88.705,63.02889898]
["bitfinex","SOLUSD",1646843141781,5.634,88.778,88.705,63.02889898]
["bitfinex","SOLUSD",1646843141980,2.97999142,88.779,88.705,63.02889898]
["bitfinex","SOLUSD",1646843142380,16.9098,88.77,88.687,5.634]
["bitfinex","SOLUSD",1646843142581,141.5198,88.769,88.687,5.634]
["bitfinex","SOLUSD",1646843142779,144.49979142,88.769,88.687,5.634]
["bitfinex","SOLUSD",1646843142980,28.5198,88.769,88.687,5.634]
["bitfinex","SOLUSD",1646843143180,2.97999142,88.768,88.687,5.634]
["bitfinex","SOLUSD",1646843143379,5.635,88.767,88.688,63.49174364]
["bitfinex","SOLUSD",1646843143781,5.635,88.767,88.69,16.9101]
["bitfinex","SOLUSD",1646843144180,22.8848,88.769,88.69,16.9101]
["bitfinex","SOLUSD",1646843145781,2.97999142,88.768,88.689,24.6335]
["bitfinex","SOLUSD",1646843145981,5.607,88.767,88.689,24.6335]
["bitfinex","SOLUSD",1646843146584,22.8848,88.769,88.69,67.78]
["bitfinex","SOLUSD",1646843146784,22.8848,88.769,88.691,180.78]
["bitfinex","SOLUSD",1646843147084,22.8848,88.769,88.71,16.9058]
["bitfinex","SOLUSD",1646843147282,22.8848,88.769,88.689,27.61349142]
["bitfinex","SOLUSD",1646843147484,22.8848,88.769,88.689,24.6335]
["bitfinex","SOLUSD",1646843147685,22.8848,88.769,88.692,67.78]
["bitfinex","SOLUSD",1646843147883,22.8848,88.769,88.72,16.904]
["bitfinex","SOLUSD",1646843148086,22.8848,88.769,88.721,45.52461915]
["bitfinex","SOLUSD",1646843151190,5.626,88.789,88.721,45.52461915]
["bitfinex","SOLUSD",1646843151385,16.9043,88.81,88.721,45.52461915]
["bitfinex","SOLUSD",1646843151386,24.7368,88.794,88.721,45.52461915]
["bitfinex","SOLUSD",1646843151785,24.7368,88.794,88.73,16.9019]
["bitfinex","SOLUSD",1646843151987,24.7368,88.794,88.721,45.52461915]
["bitfinex","SOLUSD",1646843153288,16.9063,88.79,88.721,45.52461915]
["bitfinex","SOLUSD",1646843153590,5.625,88.793,88.721,45.52461915]
["bitfinex","SOLUSD",1646843153791,5.625,88.793,88.703,23.2992]
["bitfinex","SOLUSD",1646843153988,27.07369142,88.788,88.703,23.2992]
["bitfinex","SOLUSD",1646843154488,5.618,88.787,88.703,23.2992]
["bitfinex","SOLUSD",1646843154687,5.618,88.787,88.704,52.66612167]
["bitfinex","SOLUSD",1646843155088,16.9086,88.78,88.704,52.66612167]
["bitfinex","SOLUSD",1646843155288,5.611,88.779,88.704,52.66612167]
["bitfinex","SOLUSD",1646843156890,23.8442,88.778,88.704,52.66612167]
["bitfinex","SOLUSD",1646843158691,5.625,88.777,88.704,52.66612167]
["bitfinex","SOLUSD",1646843159291,23.8442,88.778,88.704,52.66612167]
["bitfinex","SOLUSD",1646843159992,23.8442,88.778,88.705,6.0]
["bitfinex","SOLUSD",1646843161496,23.8442,88.778,88.704,52.66612167]
["bitfinex","SOLUSD",1646843162792,40.776,88.778,88.704,52.66612167]
["bitfinex","SOLUSD",1646843163396,16.9104,88.77,88.704,52.66612167]
["bitfinex","SOLUSD",1646843164597,16.9104,88.77,88.702,23.7781]
["bitfinex","SOLUSD",1646843164795,16.9147,88.75,88.671,24.6405]
["bitfinex","SOLUSD",1646843165095,16.9147,88.75,88.672,23.5747]
["bitfinex","SOLUSD",1646843165598,16.9147,88.75,88.688,56.64342462]
["bitfinex","SOLUSD",1646843166396,5.624,88.749,88.688,56.64342462]
["bitfinex","SOLUSD",1646843167439,1.55715107,88.765,88.688,56.64342462]
["bitfinex","SOLUSD",1646843167601,23.3997,88.767,88.688,56.64342462]
["bitfinex","SOLUSD",1646843167799,23.3997,88.767,88.689,24.3934]
["bitfinex","SOLUSD",1646843168403,23.3997,88.767,88.69,180.78]
["bitfinex","SOLUSD",1646843168603,23.3997,88.767,88.69,67.78]
["bitfinex","SOLUSD",1646843169205,23.3997,88.767,88.69,84.6898]
["bitfinex","SOLUSD",1646843170206,23.3997,88.767,88.691,113.0]
["bitfinex","SOLUSD",1646843170408,24.0937,88.788,88.71,16.9049]
["bitfinex","SOLUSD",1646843170604,24.0937,88.788,88.711,24.9318]
["bitfinex","SOLUSD",1646843171211,5.633,88.787,88.711,24.9318]
["bitfinex","SOLUSD",1646843171807,24.9834,88.786,88.711,24.9318]
["bitfinex","SOLUSD",1646843172008,5.633,88.785,88.711,24.9318]
["bitfinex","SOLUSD",1646843172606,24.9834,88.786,88.711,24.9318]
["bitfinex","SOLUSD",1646843174407,5.633,88.785,88.711,24.9318]
["bitfinex","SOLUSD",1646843174610,5.633,88.785,88.712,6.0]
["bitfinex","SOLUSD",1646843174808,5.633,88.785,88.711,24.9318]
["bitfinex","SOLUSD",1646843175108,5.633,88.785,88.72,16.9044]
["bitfinex","SOLUSD",1646843175308,5.633,88.785,88.721,59.10761586]
["bitfinex","SOLUSD",1646843177115,1.55715107,88.8,88.73,16.9024]
["bitfinex","SOLUSD",1646843177312,1.55715107,88.811,88.731,186.78]
["bitfinex","SOLUSD",1646843177512,1.55715107,88.816,88.732,5.632]
["bitfinex","SOLUSD",1646843177712,1.55715107,88.818,88.733,119.0]
["bitfinex","SOLUSD",1646843177911,13.76,88.85,88.733,119.0]
["bitfinex","SOLUSD",1646843177912,1.55715107,88.822,88.734,5.632]
["bitfinex","SOLUSD",1646843178112,1.55715107,88.823,88.735,30.2703]
["bitfinex","SOLUSD",1646843178410,1.55715107,88.823,88.751,47.8076291]
["bitfinex","SOLUSD",1646843178611,1.55715107,88.823,88.752,29.9013]
["bitfinex","SOLUSD",1646843178811,1.55715107,88.826,88.752,29.9013]
["bitfinex","SOLUSD",1646843179012,1.55715107,88.825,88.752,29.9013]
["bitfinex","SOLUSD",1646843179216,1.55715107,88.824,88.752,24.2703]
["bitfinex","SOLUSD",1646843179616,1.55715107,88.825,88.752,24.2703]
["bitfinex","SOLUSD",1646843180117,16.9012,88.81,88.752,24.2703]
["bitfinex","SOLUSD",1646843181719,16.9012,88.81,88.736,5.631]
["bitfinex","SOLUSD",1646843181919,16.9084,88.79,88.724,24.149]
["bitfinex","SOLUSD",1646843182734,113.0,88.789,88.725,61.08575935]
["bitfinex","SOLUSD",1646843182937,113.0,88.787,88.725,61.08575935]
["bitfinex","SOLUSD",1646843183137,16.9103,88.77,88.725,61.08575935]
["bitfinex","SOLUSD",1646843185137,34.1264,88.77,88.725,61.08575935]
["bitfinex","SOLUSD",1646843185337,40.4764,88.77,88.698,23.057]
["bitfinex","SOLUSD",1646843186151,16.9123,88.76,88.698,23.057]
["bitfinex","SOLUSD",1646843186337,16.9123,88.76,88.699,60.98163971]
["bitfinex","SOLUSD",1646843186538,16.9123,88.76,88.698,23.057]
["bitfinex","SOLUSD",1646843186737,16.9123,88.76,88.687,100.0]
["bitfinex","SOLUSD",1646843186939,16.9123,88.76,88.672,23.9336]
["bitfinex","SOLUSD",1646843187343,16.9123,88.76,88.673,21.46257335]
["bitfinex","SOLUSD",1646843187542,16.9123,88.76,88.674,56.94478736]
["bitfinex","SOLUSD",1646843187939,113.0,88.759,88.674,56.94478736]
["bitfinex","SOLUSD",1646843188139,16.9162,88.74,88.675,21.46257335]
["bitfinex","SOLUSD",1646843188540,7.28,88.748,88.674,56.94478736]
["bitfinex","SOLUSD",1646843188840,2.97999142,88.758,88.674,56.94478736]
["bitfinex","SOLUSD",1646843189039,24.5552,88.757,88.674,56.94478736]
["bitfinex","SOLUSD",1646843189440,27.53519142,88.757,88.675,21.46120027]
["bitfinex","SOLUSD",1646843189843,27.53519142,88.757,88.674,56.94478736]
["bitfinex","SOLUSD",1646843190240,16.9137,88.75,88.674,56.94478736]
["bitfinex","SOLUSD",1646843190640,16.9137,88.75,88.675,21.46417615]
["bitfinex","SOLUSD",1646843191440,24.5552,88.757,88.68,16.9118]
["bitfinex","SOLUSD",1646843192240,24.5552,88.757,88.681,21.45977119]
["bitfinex","SOLUSD",1646843193040,24.5552,88.757,88.68,16.9118]
["bitfinex","SOLUSD",1646843195045,24.5552,88.757,88.681,21.45232158]
["bitfinex","SOLUSD",1646843195243,24.5552,88.757,88.69,16.9088]
["bitfinex","SOLUSD",1646843195445,39.5328,88.779,88.692,113.0]
["bitfinex","SOLUSD",1646843195646,23.8455,88.778,88.692,113.0]
["bitfinex","SOLUSD",1646843195844,23.8455,88.778,88.7,56.3424]
["bitfinex","SOLUSD",1646843196044,23.8455,88.778,88.702,49.71576631]
["bitfinex","SOLUSD",1646843196244,23.8455,88.778,88.703,29.7998]
["bitfinex","SOLUSD",1646843196645,2.97999142,88.801,88.705,67.78]
["bitfinex","SOLUSD",1646843196845,23.7473,88.8,88.707,67.78]
["bitfinex","SOLUSD",1646843197052,40.6527,88.8,88.71,16.9054]
["bitfinex","SOLUSD",1646843197244,40.6527,88.8,88.711,6.0]
["bitfinex","SOLUSD",1646843197444,2.97999142,88.799,88.711,6.0]
["bitfinex","SOLUSD",1646843198349,16.9071,88.79,88.711,6.0]
["bitfinex","SOLUSD",1646843198647,23.7473,88.789,88.706,23.6465]
["bitfinex","SOLUSD",1646843198948,113.0,88.788,88.706,23.6465]
["bitfinex","SOLUSD",1646843199149,115.97999142,88.788,88.706,23.6465]
["bitfinex","SOLUSD",1646843199446,27.25280587,88.787,88.706,23.6465]
["bitfinex","SOLUSD",1646843199849,40.9941,88.789,88.706,23.6465]
["bitfinex","SOLUSD",1646843200050,1.55715107,88.797,88.706,29.5765]
["bitfinex","SOLUSD",1646843200257,1.55715107,88.799,88.711,180.78]
["bitfinex","SOLUSD",1646843200454,22.878,88.808,88.713,113.0]
["bitfinex","SOLUSD",1646843200653,3.11430214,88.839,88.712,6.0]
["bitfinex","SOLUSD",1646843200654,1.55715107,88.817,88.72,67.78]
["bitfinex","SOLUSD",1646843200853,1.55715107,88.819,88.731,180.78]
["bitfinex","SOLUSD",1646843201055,1.55715107,88.824,88.75,16.896]
["bitfinex","SOLUSD",1646843201254,1.55715107,88.826,88.75,16.896]
["bitfinex","SOLUSD",1646843201456,1.55715107,88.83,88.75,16.896]
["bitfinex","SOLUSD",1646843201658,1.55715107,88.834,88.75,16.896]
["bitfinex","SOLUSD",1646843201955,1.55715107,88.835,88.751,6.0]
["bitfinex","SOLUSD",1646843202155,1.55715107,88.835,88.761,244.7682831]
["bitfinex","SOLUSD",1646843202455,1.55715107,88.838,88.763,67.78]
["bitfinex","SOLUSD",1646843202657,1.55715107,88.843,88.765,67.78]
["bitfinex","SOLUSD",1646843202857,78.4757,88.847,88.77,113.0]
["bitfinex","SOLUSD",1646843202858,1.55715107,88.846,88.77,113.0]
["bitfinex","SOLUSD",1646843203054,80.03285107,88.847,88.771,73.78]
["bitfinex","SOLUSD",1646843203256,1.55715107,88.848,88.781,67.78]
["bitfinex","SOLUSD",1646843203454,1.55715107,88.851,88.782,113.0]
["bitfinex","SOLUSD",1646843203655,1.55715107,88.851,88.782,119.0]
["bitfinex","SOLUSD",1646843203854,9.80344522,88.872,88.782,119.0]
["bitfinex","SOLUSD",1646843203855,1.55715107,88.858,88.782,119.0]
["bitfinex","SOLUSD",1646843204056,1.55715107,88.858,88.782,6.0]
["bitfinex","SOLUSD",1646843204257,9.80344522,88.872,88.782,6.0]
["bitfinex","SOLUSD",1646843204258,1.55715107,88.865,88.79,16.8894]
["bitfinex","SOLUSD",1646843204556,1.55715107,88.866,88.791,47.20972659]
["bitfinex","SOLUSD",1646843204958,1.55715107,88.867,88.791,47.20972659]
["bitfinex","SOLUSD",1646843205360,16.8916,88.86,88.791,47.20972659]
["bitfinex","SOLUSD",1646843206658,2.97999142,88.866,88.791,47.20972659]
["bitfinex","SOLUSD",1646843206859,1.55715107,88.876,88.791,47.20972659]
["bitfinex","SOLUSD",1646843207662,16.8896,88.87,88.791,47.20972659]
["bitfinex","SOLUSD",1646843208160,13.16386578,88.869,88.791,47.20972659]
["bitfinex","SOLUSD",1646843208361,16.1438572,88.869,88.791,47.20972659]
["bitfinex","SOLUSD",1646843208763,2.97999142,88.868,88.791,47.20972659]
["bitfinex","SOLUSD",1646843209864,16.8914,88.86,88.791,47.20972659]
["bitfinex","SOLUSD",1646843214574,16.8914,88.86,88.783,47.3472]
["bitfinex","SOLUSD",1646843214773,16.8914,88.86,88.741,67.78]
["bitfinex","SOLUSD",1646843214774,16.9019,88.83,88.71,172.01]
["bitfinex","SOLUSD",1646843214975,16.9019,88.83,88.675,7.0]
["bitfinex","SOLUSD",1646843214976,24.9707,88.829,88.73,13.76]
["bitfinex","SOLUSD",1646843215174,24.9707,88.829,88.717,113.0]
["bitfinex","SOLUSD",1646843215175,24.9707,88.829,88.72,13.76]
["bitfinex","SOLUSD",1646843215380,56.3535,88.81,88.72,13.76]
["bitfinex","SOLUSD",1646843215673,62.4535,88.81,88.721,54.3204581]
["bitfinex","SOLUSD",1646843216074,16.9034,88.8,88.721,54.3204581]
["bitfinex","SOLUSD",1646843224699,115.97999142,88.799,88.721,54.3204581]
["bitfinex","SOLUSD",1646843224899,16.91,88.78,88.721,54.3204581]
["bitfinex","SOLUSD",1646843225399,16.91,88.78,88.69,30.6694]
["bitfinex","SOLUSD",1646843225400,16.91,88.78,88.68,13.76]
["bitfinex","SOLUSD",1646843225699,16.91,88.78,88.673,22.7052]
["bitfinex","SOLUSD",1646843225700,23.2921,88.779,88.674,47.1518]
["bitfinex","SOLUSD",1646843225902,16.9127,88.76,88.675,6.0]
["bitfinex","SOLUSD",1646843226299,16.9127,88.76,88.674,47.1518]
["bitfinex","SOLUSD",1646843226499,16.9127,88.76,88.676,82.12094055]
["bitfinex","SOLUSD",1646843226901,78.0754,88.778,88.68,16.9117]
["bitfinex","SOLUSD",1646843228603,2.97999142,88.777,88.676,60.73147095]
["bitfinex","SOLUSD",1646843228804,115.97999142,88.777,88.676,60.73147095]
["bitfinex","SOLUSD",1646843229002,123.10999142,88.777,88.676,60.73147095]
["bitfinex","SOLUSD",1646843229205,113.0,88.775,88.676,60.73147095]
["bitfinex","SOLUSD",1646843229607,2.97999142,88.774,88.676,60.73147095]
["bitfinex","SOLUSD",1646843229803,113.0,88.773,88.676,60.73147095]
["bitfinex","SOLUSD",1646843230205,113.0,88.769,88.676,60.73147095]
["bitfinex","SOLUSD",1646843230605,2.97999142,88.768,88.676,60.73147095]
["bitfinex","SOLUSD",1646843230806,113.0,88.767,88.676,60.73147095]
["bitfinex","SOLUSD",1646843231206,115.97999142,88.767,88.676,60.73147095]
["bitfinex","SOLUSD",1646843233212,113.0,88.759,88.676,60.73147095]
["bitfinex","SOLUSD",1646843233615,2.97999142,88.758,88.676,60.73147095]
["bitfinex","SOLUSD",1646843234212,16.9182,88.75,88.676,60.73147095]
["bitfinex","SOLUSD",1646843234414,2.97999142,88.758,88.676,60.73147095]
["bitfinex","SOLUSD",1646843236816,13.76,88.76,88.676,60.73147095]
["bitfinex","SOLUSD",1646843237716,17.1661,88.78,88.676,60.73147095]
["bitfinex","SOLUSD",1646843237919,30.9261,88.78,88.677,26.70083976]
["bitfinex","SOLUSD",1646843238117,17.1661,88.78,88.68,13.76]
["bitfinex","SOLUSD",1646843238318,17.1661,88.78,88.69,16.9085]
["bitfinex","SOLUSD",1646843238518,17.1661,88.78,88.691,29.8108]
["bitfinex","SOLUSD",1646843238918,25.04524059,88.798,88.692,2.97999142]
["bitfinex","SOLUSD",1646843239121,17.0498,88.803,88.694,113.0]
["bitfinex","SOLUSD",1646843239318,22.7931,88.788,88.695,6.0]
["bitfinex","SOLUSD",1646843239518,22.7931,88.788,88.7,16.908]
["bitfinex","SOLUSD",1646843239720,22.7931,88.788,88.701,6.0]
["bitfinex","SOLUSD",1646843240120,22.7931,88.788,88.701,8.97999142]
["bitfinex","SOLUSD",1646843240423,22.7931,88.788,88.702,2.97999142]
["bitfinex","SOLUSD",1646843240619,22.7931,88.788,88.71,16.9052]
["bitfinex","SOLUSD",1646843240822,22.7931,88.788,88.711,6.0]
["bitfinex","SOLUSD",1646843241522,22.7931,88.788,88.712,2.97999142]
["bitfinex","SOLUSD",1646843241719,22.7931,88.788,88.72,16.904]
["bitfinex","SOLUSD",1646843243727,22.7931,88.788,88.721,5.633]
["bitfinex","SOLUSD",1646843245128,24.0382,88.809,88.721,5.633]
["bitfinex","SOLUSD",1646843245129,40.7138,88.809,88.73,16.9018]
["bitfinex","SOLUSD",1646843245327,16.9018,88.84,88.731,64.63216579]
["bitfinex","SOLUSD",1646843245328,1.55715107,88.82,88.731,64.63216579]
["bitfinex","SOLUSD",1646843245528,77.2724,88.825,88.732,11.632]
["bitfinex","SOLUSD",1646843245529,1.55715107,88.821,88.732,11.632]
["bitfinex","SOLUSD",1646843245728,1.55715107,88.827,88.736,67.78]
["bitfinex","SOLUSD",1646843245930,57.9130472,88.839,88.732,11.632]
["bitfinex","SOLUSD",1646843245931,1.55715107,88.828,88.751,180.78]
["bitfinex","SOLUSD",1646843246133,46.873,88.839,88.753,113.0]
["bitfinex","SOLUSD",1646843246330,46.873,88.839,88.754,124.63]
["bitfinex","SOLUSD",1646843246730,46.873,88.839,88.771,58.28069785]
["bitfinex","SOLUSD",1646843246930,46.873,88.839,88.772,5.63]
["bitfinex","SOLUSD",1646843247128,46.873,88.839,88.771,58.28069785]
["bitfinex","SOLUSD",1646843247533,13.29338053,88.838,88.771,58.28069785]
["bitfinex","SOLUSD",1646843247928,13.29338053,88.838,88.746,100.0]
["bitfinex","SOLUSD",1646843248128,13.29338053,88.838,88.745,2.97999142]
["bitfinex","SOLUSD",1646843248928,13.29338053,88.838,88.753,63.55707022]
["bitfinex","SOLUSD",1646843249130,113.0,88.837,88.753,63.55707022]
["bitfinex","SOLUSD",1646843249330,16.9027,88.83,88.753,63.55707022]
["bitfinex","SOLUSD",1646843249946,1.55715107,88.834,88.753,63.55707022]
["bitfinex","SOLUSD",1646843250149,1.55715107,88.836,88.753,63.55707022]
["bitfinex","SOLUSD",1646843250348,2.97999142,88.834,88.753,63.55707022]
["bitfinex","SOLUSD",1646843250648,1.55715107,88.838,88.754,5.631]
["bitfinex","SOLUSD",1646843250850,48.43015107,88.839,88.754,5.631]
["bitfinex","SOLUSD",1646843251250,114.55715107,88.838,88.754,5.631]
["bitfinex","SOLUSD",1646843251448,16.9026,88.83,88.753,63.55707022]
["bitfinex","SOLUSD",1646843253451,1.55715107,88.833,88.753,63.55707022]
["bitfinex","SOLUSD",1646843253652,46.873,88.839,88.753,63.55707022]
["bitfinex","SOLUSD",1646843253653,1.55715107,88.836,88.753,63.55707022]
["bitfinex","SOLUSD",1646843253852,1.55715107,88.837,88.753,63.55707022]
["bitfinex","SOLUSD",1646843254052,1.55715107,88.838,88.76,16.8967]
["bitfinex","SOLUSD",1646843254452,46.873,88.839,88.761,5.63]
["bitfinex","SOLUSD",1646843254653,46.873,88.839,88.754,5.63]
["bitfinex","SOLUSD",1646843255053,48.43015107,88.839,88.754,5.63]
["bitfinex","SOLUSD",1646843255454,46.873,88.839,88.754,5.63]
["bitfinex","SOLUSD",1646843256054,46.873,88.839,88.76,16.8966]
["bitfinex","SOLUSD",1646843256254,46.873,88.839,88.761,5.63]
["bitfinex","SOLUSD",1646843256655,46.873,88.839,88.754,5.63]
["bitfinex","SOLUSD",1646843257660,46.873,88.839,88.753,63.55707022]
["bitfinex","SOLUSD",1646843257866,113.0,88.838,88.753,63.55707022]
["bitfinex","SOLUSD",1646843258064,1.55715107,88.837,88.753,63.55707022]
["bitfinex","SOLUSD",1646843258265,1.55715107,88.836,88.753,63.55707022]
["bitfinex","SOLUSD",1646843258464,1.55715107,88.836,88.754,5.63]
["bitfinex","SOLUSD",1646843259066,16.9012,88.83,88.754,5.63]
["bitfinex","SOLUSD",1646843259266,16.9012,88.83,88.753,69.18807022]
["bitfinex","SOLUSD",1646843260668,16.9012,88.83,88.753,63.55707022]
["bitfinex","SOLUSD",1646843262072,1.55715107,88.834,88.753,63.55707022]
["bitfinex","SOLUSD",1646843262274,1.55715107,88.834,88.76,16.8962]
["bitfinex","SOLUSD",1646843262470,46.873,88.839,88.761,5.63]
["bitfinex","SOLUSD",1646843262672,46.873,88.839,88.759,5.63]
["bitfinex","SOLUSD",1646843262871,46.873,88.839,88.755,8.60999142]
["bitfinex","SOLUSD",1646843263271,46.873,88.839,88.76,2.97999142]
["bitfinex","SOLUSD",1646843263474,46.873,88.839,88.761,5.63]
["bitfinex","SOLUSD",1646843263872,46.873,88.839,88.762,2.97999142]
["bitfinex","SOLUSD",1646843264074,46.873,88.839,88.77,16.8936]
["bitfinex","SOLUSD",1646843264271,46.873,88.839,88.763,30.1926]
["bitfinex","SOLUSD",1646843265276,46.873,88.839,88.763,33.17259142]
["bitfinex","SOLUSD",1646843265479,46.873,88.839,88.764,113.0]
["bitfinex","SOLUSD",1646843265676,46.873,88.839,88.765,5.63]
["bitfinex","SOLUSD",1646843265876,46.873,88.839,88.765,8.60999142]
["bitfinex","SOLUSD",1646843266077,46.873,88.839,88.766,2.97999142]
["bitfinex","SOLUSD",1646843266477,46.873,88.839,88.763,24.5626]
["bitfinex","SOLUSD",1646843266677,46.873,88.839,88.764,6.0]
["bitfinex","SOLUSD",1646843267078,46.873,88.839,88.77,16.8949]
["bitfinex","SOLUSD",1646843268079,46.873,88.839,88.771,2.97999142]
["bitfinex","SOLUSD",1646843268279,46.873,88.839,88.772,5.63]
["bitfinex","SOLUSD",1646843268579,46.873,88.839,88.781,61.74211901]
["bitfinex","SOLUSD",1646843270402,1.55715107,88.85,88.79,16.8907]
["bitfinex","SOLUSD",1646843270603,1.55715107,88.863,88.79,21.9507]
["bitfinex","SOLUSD",1646843270806,1.55715107,88.864,88.79,21.9507]
["bitfinex","SOLUSD",1646843271803,1.55715107,88.861,88.782,33.20879142]
["bitfinex","SOLUSD",1646843272004,1.55715107,88.861,88.783,6.0]
["bitfinex","SOLUSD",1646843272207,13.29338053,88.854,88.783,6.0]
["bitfinex","SOLUSD",1646843272606,13.29338053,88.854,88.784,5.629]
["bitfinex","SOLUSD",1646843272807,13.29338053,88.854,88.785,6.0]
["bitfinex","SOLUSD",1646843273009,13.29338053,88.854,88.786,5.628]
["bitfinex","SOLUSD",1646843273206,13.29338053,88.854,88.787,6.0]
["bitfinex","SOLUSD",1646843273407,13.29338053,88.854,88.788,5.628]
["bitfinex","SOLUSD",1646843273608,13.29338053,88.854,88.782,24.6008]
["bitfinex","SOLUSD",1646843274208,115.97999142,88.853,88.755,2.97999142]
["bitfinex","SOLUSD",1646843274409,1.55715107,88.838,88.753,22.7489]
["bitfinex","SOLUSD",1646843274610,1.55715107,88.837,88.753,22.7489]
["bitfinex","SOLUSD",1646843274808,1.55715107,88.834,88.753,22.7489]
["bitfinex","SOLUSD",1646843275209,1.55715107,88.835,88.754,175.61230531]
["bitfinex","SOLUSD",1646843275409,1.55715107,88.847,88.755,5.63]
["bitfinex","SOLUSD",1646843275810,1.55715107,88.846,88.755,5.63]
["bitfinex","SOLUSD",1646843276010,1.55715107,88.842,88.754,65.59229673]
["bitfinex","SOLUSD",1646843276613,1.55715107,88.842,88.76,16.8969]
["bitfinex","SOLUSD",1646843276809,1.55715107,88.845,88.76,16.8969]
["bitfinex","SOLUSD",1646843277411,1.55715107,88.844,88.76,16.8969]
["bitfinex","SOLUSD",1646843279013,1.55715107,88.843,88.761,5.63]
["bitfinex","SOLUSD",1646843279615,1.55715107,88.842,88.761,5.63]
["bitfinex","SOLUSD",1646843280018,1.55715107,88.843,88.761,5.63]
["bitfinex","SOLUSD",1646843280416,1.55715107,88.843,88.77,16.895]
["bitfinex","SOLUSD",1646843280620,1.55715107,88.845,88.771,22.8411]
["bitfinex","SOLUSD",1646843282018,1.55715107,88.844,88.771,22.8411]
["bitfinex","SOLUSD",1646843283220,1.55715107,88.843,88.771,22.8411]
["bitfinex","SOLUSD",1646843283919,1.55715107,88.843,88.78,16.8929]
["bitfinex","SOLUSD",1646843284121,1.55715107,88.843,88.781,50.88073414]
["bitfinex","SOLUSD",1646843284329,1.55715107,88.847,88.781,50.88073414]
["bitfinex","SOLUSD",1646843284820,1.55715107,88.846,88.782,22.5866]
["bitfinex","SOLUSD",1646843285523,1.55715107,88.84,88.782,22.5866]
["bitfinex","SOLUSD",1646843286021,1.55715107,88.838,88.782,22.5866]
["bitfinex","SOLUSD",1646843286619,1.55715107,88.837,88.782,22.5866]
["bitfinex","SOLUSD",1646843286821,1.55715107,88.835,88.782,22.5866]
["bitfinex","SOLUSD",1646843287322,1.55715107,88.837,88.782,22.5866]
["bitfinex","SOLUSD",1646843287520,1.55715107,88.835,88.782,22.5866]
["bitfinex","SOLUSD",1646843287921,1.55715107,88.835,88.761,5.63]
["bitfinex","SOLUSD",1646843288123,1.55715107,88.831,88.762,22.9878]
["bitfinex","SOLUSD",1646843288323,1.55715107,88.829,88.762,22.9878]
["bitfinex","SOLUSD",1646843288522,38.729929,88.8,88.762,22.9878]
["bitfinex","SOLUSD",1646843288923,38.729929,88.8,88.763,56.93063371]
["bitfinex","SOLUSD",1646843292026,38.729929,88.8,88.77,16.895]
["bitfinex","SOLUSD",1646843293625,38.729929,88.8,88.763,56.93063371]
["bitfinex","SOLUSD",1646843299935,38.729929,88.8,88.753,5.631]
["bitfinex","SOLUSD",1646843300135,38.729929,88.8,88.731,28.9752]
["bitfinex","SOLUSD",1646843300738,23.2557,88.799,88.731,23.3432]
["bitfinex","SOLUSD",1646843301038,16.9098,88.79,88.731,23.3432]
["bitfinex","SOLUSD",1646843301437,23.2557,88.799,88.731,23.3432]
["bitfinex","SOLUSD",1646843302036,23.2557,88.799,88.729,60.44125158]
["bitfinex","SOLUSD",1646843302237,2.97999142,88.798,88.729,60.44125158]
["bitfinex","SOLUSD",1646843303237,4.53714249,88.798,88.729,60.44125158]
["bitfinex","SOLUSD",1646843303438,115.97999142,88.798,88.711,5.632]
["bitfinex","SOLUSD",1646843303644,1.55715107,88.789,88.702,22.7425]
["bitfinex","SOLUSD",1646843303838,1.55715107,88.785,88.702,22.7425]
["bitfinex","SOLUSD",1646843304040,1.55715107,88.782,88.702,22.7425]
["bitfinex","SOLUSD",1646843304240,1.55715107,88.782,88.695,458.95366]
["bitfinex","SOLUSD",1646843304437,37.81371386,88.784,88.695,458.95366]
["bitfinex","SOLUSD",1646843304438,113.0,88.769,88.695,458.95366]
["bitfinex","SOLUSD",1646843304737,113.0,88.767,88.695,458.95366]
["bitfinex","SOLUSD",1646843305337,3.07272475,88.766,88.695,458.95366]
["bitfinex","SOLUSD",1646843305537,113.0,88.765,88.695,458.95366]
["bitfinex","SOLUSD",1646843305739,113.0,88.763,88.695,458.95366]
["bitfinex","SOLUSD",1646843305939,113.0,88.749,88.695,458.95366]
["bitfinex","SOLUSD",1646843306142,113.0,88.739,88.695,450.11956]
["bitfinex","SOLUSD",1646843306341,113.0,88.739,88.695,421.14516]
["bitfinex","SOLUSD",1646843306839,2.97999142,88.738,88.695,421.14516]
["bitfinex","SOLUSD",1646843308243,16.9231,88.73,88.695,421.14516]
["bitfinex","SOLUSD",1646843308440,2.97999142,88.738,88.695,421.14516]
["bitfinex","SOLUSD",1646843309841,2.97999142,88.75,88.695,421.14516]
["bitfinex","SOLUSD",1646843310040,13.76,88.76,88.695,421.14516]
["bitfinex","SOLUSD",1646843310439,2.97999142,88.759,88.695,421.14516]
["bitfinex","SOLUSD",1646843311943,2.97999142,88.769,88.695,421.14516]
["bitfinex","SOLUSD",1646843314149,16.9141,88.76,88.695,421.14516]
["bitfinex","SOLUSD",1646843318171,13.38611386,88.759,88.695,421.14516]
["bitfinex","SOLUSD",1646843318770,16.916,88.75,88.695,421.14516]
["bitfinex","SOLUSD",1646843319171,2.97999142,88.758,88.695,421.14516]
["bitfinex","SOLUSD",1646843321472,13.38611386,88.757,88.695,421.14516]
["bitfinex","SOLUSD",1646843321673,16.9157,88.75,88.695,421.14516]
["bitfinex","SOLUSD",1646843322873,2.97999142,88.756,88.695,421.14516]
["bitfinex","SOLUSD",1646843324078,16.9157,88.75,88.695,421.14516]
["bitfinex","SOLUSD",1646843325977,2.97999142,88.756,88.695,421.14516]
["bitfinex","SOLUSD",1646843327579,16.36610528,88.756,88.695,421.14516]
["bitfinex","SOLUSD",1646843327979,2.97999142,88.755,88.695,421.14516]
["bitfinex","SOLUSD",1646843328182,16.9159,88.75,88.695,421.14516]
["bitfinex","SOLUSD",1646843333388,16.36610528,88.755,88.695,421.14516]
["bitfinex","SOLUSD",1646843333586,2.97999142,88.755,88.695,421.14516]
["bitfinex","SOLUSD",1646843333787,2.97999142,88.755,88.696,29.1536]
["bitfinex","SOLUSD",1646843333990,1.55715107,88.762,88.696,29.1536]
["bitfinex","SOLUSD",1646843334189,1.55715107,88.763,88.696,29.1536]
["bitfinex","SOLUSD",1646843334391,16.9137,88.76,88.696,23.5186]
["bitfinex","SOLUSD",1646843334588,1.55715107,88.759,88.696,23.5186]
["bitfinex","SOLUSD",1646843334788,1.55715107,88.757,88.696,23.5186]
["bitfinex","SOLUSD",1646843334991,1.55715107,88.758,88.696,23.5186]
["bitfinex","SOLUSD",1646843335289,11.78606137,88.756,88.696,23.5186]
["bitfinex","SOLUSD",1646843335691,16.9177,88.75,88.696,23.5186]
["bitfinex","SOLUSD",1646843336089,2.97999142,88.749,88.696,23.5186]
["bitfinex","SOLUSD",1646843336692,8.8102872,88.748,88.696,23.5186]
["bitfinex","SOLUSD",1646843336890,20.59634857,88.748,88.696,23.5186]
["bitfinex","SOLUSD",1646843337495,16.9173,88.74,88.696,23.5186]
["bitfinex","SOLUSD",1646843339294,1.55715107,88.75,88.696,23.5186]
["bitfinex","SOLUSD",1646843339691,24.8775,88.753,88.696,23.5186]
["bitfinex","SOLUSD",1646843340292,24.8775,88.753,88.697,5.635]
["bitfinex","SOLUSD",1646843341092,24.8775,88.753,88.696,23.5186]
["bitfinex","SOLUSD",1646843341093,1.55715107,88.75,88.696,23.5186]
["bitfinex","SOLUSD",1646843341292,1.55715107,88.749,88.696,23.5186]
["bitfinex","SOLUSD",1646843341692,15.48893922,88.748,88.696,23.5186]
["bitfinex","SOLUSD",1646843342593,24.8775,88.753,88.696,23.5186]
["bitfinex","SOLUSD",1646843342796,24.8775,88.753,88.697,5.635]
["bitfinex","SOLUSD",1646843343796,26.43465107,88.753,88.696,23.5186]
["bitfinex","SOLUSD",1646843343996,8.8102872,88.752,88.696,23.5186]
["bitfinex","SOLUSD",1646843344195,1.55715107,88.749,88.696,23.5186]
["bitfinex","SOLUSD",1646843344597,1.55715107,88.748,88.696,23.5186]
["bitfinex","SOLUSD",1646843345005,8.8102872,88.752,88.696,23.5186]
["bitfinex","SOLUSD",1646843345006,1.55715107,88.749,88.696,23.5186]
["bitfinex","SOLUSD",1646843345402,16.9158,88.75,88.696,23.5186]
["bitfinex","SOLUSD",1646843345600,16.9158,88.75,88.697,5.635]
["bitfinex","SOLUSD",1646843346099,16.9158,88.75,88.696,23.5186]
["bitfinex","SOLUSD",1646843346701,1.55715107,88.748,88.696,23.5186]
["bitfinex","SOLUSD",1646843346904,27.55689058,88.75,88.696,23.5186]
["bitfinex","SOLUSD",1646843347102,18.47295107,88.75,88.696,23.5186]
["bitfinex","SOLUSD",1646843347601,16.9158,88.75,88.696,23.5186]
["bitfinex","SOLUSD",1646843348001,1.55715107,88.751,88.696,23.5186]
["bitfinex","SOLUSD",1646843348304,1.55715107,88.75,88.696,23.5186]
["bitfinex","SOLUSD",1646843349103,18.47255107,88.75,88.696,23.5186]
["bitfinex","SOLUSD",1646843349505,1.55715107,88.748,88.696,23.5186]
["bitfinex","SOLUSD",1646843349702,1.55715107,88.749,88.696,23.5186]
["bitfinex","SOLUSD",1646843352028,1.55715107,88.748,88.696,23.5186]
["bitfinex","SOLUSD",1646843353126,1.55715107,88.749,88.696,23.5186]
["bitfinex","SOLUSD",1646843353330,1.55715107,88.752,88.696,23.5186]
["bitfinex","SOLUSD",1646843353627,26.43465107,88.753,88.696,23.5186]
["bitfinex","SOLUSD",1646843354632,139.43465107,88.753,88.696,23.5186]
["bitfinex","SOLUSD",1646843354831,1.55715107,88.751,88.696,23.5186]
["bitfinex","SOLUSD",1646843355030,1.55715107,88.746,88.696,23.5186]
["bitfinex","SOLUSD",1646843355329,1.55715107,88.747,88.696,23.5186]
["bitfinex","SOLUSD",1646843355532,1.55715107,88.748,88.696,23.5186]
["bitfinex","SOLUSD",1646843356131,16.9157,88.75,88.696,23.5186]
["bitfinex","SOLUSD",1646843356931,1.55715107,88.751,88.696,23.5186]
["bitfinex","SOLUSD",1646843357134,1.55715107,88.752,88.696,23.5186]
["bitfinex","SOLUSD",1646843357432,1.55715107,88.751,88.696,23.5186]
["bitfinex","SOLUSD",1646843357834,16.9158,88.75,88.696,23.5186]
["bitfinex","SOLUSD",1646843358033,1.55715107,88.749,88.696,23.5186]
["bitfinex","SOLUSD",1646843358233,1.55715107,88.747,88.696,23.5186]
["bitfinex","SOLUSD",1646843359037,1.55715107,88.75,88.696,23.5186]
["bitfinex","SOLUSD",1646843359236,1.55715107,88.751,88.696,23.5186]
["bitfinex","SOLUSD",1646843360137,16.9157,88.75,88.696,23.5186]
["bitfinex","SOLUSD",1646843360940,1.55715107,88.748,88.696,23.5186]
["bitfinex","SOLUSD",1646843361137,1.55715107,88.74,88.696,23.5186]
["bitfinex","SOLUSD",1646843362141,16.9184,88.74,88.696,23.5186]
["bitfinex","SOLUSD",1646843362739,1.55715107,88.742,88.696,23.5186]
["bitfinex","SOLUSD",1646843362939,1.55715107,88.743,88.696,23.5186]
["bitfinex","SOLUSD",1646843363140,1.55715107,88.744,88.696,23.5186]
["bitfinex","SOLUSD",1646843363941,1.55715107,88.746,88.696,23.5186]
["bitfinex","SOLUSD",1646843364342,1.55715107,88.745,88.696,23.5186]
["bitfinex","SOLUSD",1646843364743,1.55715107,88.748,88.696,23.5186]
["bitfinex","SOLUSD",1646843365141,1.55715107,88.749,88.696,23.5186]
["bitfinex","SOLUSD",1646843365441,1.55715107,88.747,88.696,23.5186]
["bitfinex","SOLUSD",1646843365842,1.55715107,88.746,88.696,23.5186]
["bitfinex","SOLUSD",1646843366245,1.55715107,88.744,88.696,23.5186]
["bitfinex","SOLUSD",1646843366642,1.55715107,88.741,88.696,23.5186]
["bitfinex","SOLUSD",1646843366842,16.9179,88.74,88.696,23.5186]
["bitfinex","SOLUSD",1646843368046,1.55715107,88.742,88.696,23.5186]
["bitfinex","SOLUSD",1646843368246,1.55715107,88.746,88.696,23.5186]
["bitfinex","SOLUSD",1646843369051,1.55715107,88.744,88.696,23.5186]
["bitfinex","SOLUSD",1646843369249,1.55715107,88.742,88.696,23.5186]
["bitfinex","SOLUSD",1646843369749,1.55715107,88.743,88.696,23.5186]
["bitfinex","SOLUSD",1646843370347,1.55715107,88.747,88.696,23.5186]
["bitfinex","SOLUSD",1646843370547,1.55715107,88.746,88.696,23.5186]
["bitfinex","SOLUSD",1646843370950,1.55715107,88.747,88.696,23.5186]
["bitfinex","SOLUSD",1646843371353,1.55715107,88.748,88.696,23.5186]
["bitfinex","SOLUSD",1646843371556,1.55715107,88.749,88.696,23.5186]
["bitfinex","SOLUSD",1646843372357,1.55715107,88.75,88.696,23.5186]
["bitfinex","SOLUSD",1646843372654,1.55715107,88.749,88.696,23.5186]
["bitfinex","SOLUSD",1646843373054,1.55715107,88.755,88.696,23.5186]
["bitfinex","SOLUSD",1646843373256,1.55715107,88.758,88.696,23.5186]
["bitfinex","SOLUSD",1646843373456,1.55715107,88.76,88.696,23.5186]
["bitfinex","SOLUSD",1646843373854,1.55715107,88.761,88.696,23.5186]
["bitfinex","SOLUSD",1646843374455,1.55715107,88.762,88.696,23.5186]
["bitfinex","SOLUSD",1646843374654,1.55715107,88.761,88.696,23.5186]
["bitfinex","SOLUSD",1646843374855,1.55715107,88.762,88.696,23.5186]
["bitfinex","SOLUSD",1646843375254,1.55715107,88.763,88.696,23.5186]
["bitfinex","SOLUSD",1646843375658,1.55715107,88.766,88.696,23.5186]
["bitfinex","SOLUSD",1646843375954,1.55715107,88.77,88.696,23.5186]
["bitfinex","SOLUSD",1646843376357,1.55715107,88.77,88.7,16.9082]
["bitfinex","SOLUSD",1646843376956,1.55715107,88.772,88.7,16.9082]
["bitfinex","SOLUSD",1646843377157,1.55715107,88.771,88.7,16.9082]
["bitfinex","SOLUSD",1646843377559,1.55715107,88.771,88.697,23.3881]
["bitfinex","SOLUSD",1646843377756,1.55715107,88.77,88.697,23.3881]
["bitfinex","SOLUSD",1646843377956,1.55715107,88.767,88.697,23.3881]
["bitfinex","SOLUSD",1646843378155,1.55715107,88.76,88.697,23.3881]
["bitfinex","SOLUSD",1646843378360,1.55715107,88.755,88.697,23.3881]
["bitfinex","SOLUSD",1646843378555,1.55715107,88.752,88.697,23.3881]
["bitfinex","SOLUSD",1646843378760,1.55715107,88.752,88.695,421.14516]
["bitfinex","SOLUSD",1646843378956,1.55715107,88.748,88.695,421.14516]
["bitfinex","SOLUSD",1646843379356,27.61918153,88.747,88.695,421.14516]
["bitfinex","SOLUSD",1646843379557,1.55715107,88.746,88.695,421.14516]
["bitfinex","SOLUSD",1646843379856,1.55715107,88.745,88.695,421.14516]
["bitfinex","SOLUSD",1646843380257,16.9185,88.74,88.695,421.14516]
["bitfinex","SOLUSD",1646843385480,1.55715107,88.744,88.695,421.14516]
["bitfinex","SOLUSD",1646843386082,2.97999142,88.743,88.695,421.14516]
["bitfinex","SOLUSD",1646843386282,1.55715107,88.731,88.695,421.14516]
["bitfinex","SOLUSD",1646843386484,1.55715107,88.728,88.695,421.14516]
["bitfinex","SOLUSD",1646843386682,113.0,88.719,88.695,421.14516]
["bitfinex","SOLUSD",1646843386981,16.923,88.72,88.695,421.14516]
["bitfinex","SOLUSD",1646843387382,2.97999142,88.718,88.695,421.14516]
["bitfinex","SOLUSD",1646843389484,113.0,88.709,88.695,408.78256]
["bitfinex","SOLUSD",1646843389683,113.0,88.709,88.695,404.22556]
["bitfinex","SOLUSD",1646843389883,2.97999142,88.708,88.695,404.22556]
["bitfinex","SOLUSD",1646843392593,30.6845,88.71,88.695,404.22556]
["bitfinex","SOLUSD",1646843394394,113.0,88.709,88.695,404.22556]
["bitfinex","SOLUSD",1646843394795,2.97999142,88.708,88.695,404.22556]
["bitfinex","SOLUSD",1646843394998,2.97999142,88.708,88.695,136.05336003]
["bitfinex","SOLUSD",1646843395197,2.97999142,88.708,88.633,24.3441]
["bitfinex","SOLUSD",1646843395198,113.0,88.706,88.633,24.3441]
["bitfinex","SOLUSD",1646843395401,113.0,88.689,88.618,23.6473]
["bitfinex","SOLUSD",1646843395597,113.0,88.689,88.619,24.1148]
["bitfinex","SOLUSD",1646843395798,2.97999142,88.688,88.619,24.1148]
["bitfinex","SOLUSD",1646843396299,113.0,88.686,88.619,24.1148]
["bitfinex","SOLUSD",1646843396698,2.97999142,88.685,88.619,24.1148]
["bitfinex","SOLUSD",1646843397097,16.933,88.68,88.619,24.1148]
["bitfinex","SOLUSD",1646843397297,113.0,88.679,88.619,24.1148]
["bitfinex","SOLUSD",1646843397497,115.97999142,88.679,88.619,24.1148]
["bitfinex","SOLUSD",1646843397697,24.0963,88.687,88.619,24.1148]
["bitfinex","SOLUSD",1646843397896,2.97999142,88.678,88.619,24.1148]
["bitfinex","SOLUSD",1646843398299,16.4424176,88.678,88.619,24.1148]
["bitfinex","SOLUSD",1646843398499,16.9323,88.67,88.619,24.1148]
["bitfinex","SOLUSD",1646843398701,115.97999142,88.677,88.619,24.1148]
["bitfinex","SOLUSD",1646843399100,2.97999142,88.67,88.619,24.1148]
["bitfinex","SOLUSD",1646843399300,113.0,88.669,88.619,24.1148]
["bitfinex","SOLUSD",1646843399501,16.73999142,88.67,88.619,24.1148]
["bitfinex","SOLUSD",1646843399702,2.97999142,88.668,88.619,24.1148]
["bitfinex","SOLUSD",1646843400505,2.97999142,88.686,88.619,24.1148]
["bitfinex","SOLUSD",1646843400704,13.76,88.69,88.619,24.1148]
["bitfinex","SOLUSD",1646843401302,2.97999142,88.696,88.619,24.1148]
["bitfinex","SOLUSD",1646843401701,113.0,88.694,88.619,24.1148]
["bitfinex","SOLUSD",1646843401903,2.97999142,88.696,88.619,24.1148]
["bitfinex","SOLUSD",1646843402102,13.46242618,88.686,88.619,24.1148]
["bitfinex","SOLUSD",1646843402303,39.52445664,88.686,88.619,24.1148]
["bitfinex","SOLUSD",1646843402704,26.06203046,88.685,88.619,24.1148]
["bitfinex","SOLUSD",1646843403105,16.9296,88.68,88.619,24.1148]
["bitfinex","SOLUSD",1646843404605,30.39202618,88.68,88.619,24.1148]
["bitfinex","SOLUSD",1646843406911,16.9296,88.68,88.619,24.1148]
["bitfinex","SOLUSD",1646843407109,26.06203046,88.685,88.619,24.1148]
["bitfinex","SOLUSD",1646843407110,2.97999142,88.696,88.619,24.1148]
["bitfinex","SOLUSD",1646843407310,113.0,88.686,88.615,57.74969614]
["bitfinex","SOLUSD",1646843407510,2.97999142,88.679,88.615,57.74969614]
["bitfinex","SOLUSD",1646843407909,113.0,88.686,88.615,57.74969614]
["bitfinex","SOLUSD",1646843407910,114.55715107,88.686,88.615,57.74969614]
["bitfinex","SOLUSD",1646843408112,28.56375986,88.69,88.615,57.74969614]
["bitfinex","SOLUSD",1646843408113,16.9306,88.68,88.615,57.74969614]
["bitfinex","SOLUSD",1646843408710,2.97999142,88.679,88.615,57.74969614]
["bitfinex","SOLUSD",1646843408910,2.97999142,88.679,88.572,47.7081]
["bitfinex","SOLUSD",1646843409112,29.04202188,88.679,88.572,47.7081]
["bitfinex","SOLUSD",1646843409312,29.04202188,88.679,88.572,50.68809142]
["bitfinex","SOLUSD",1646843409510,2.97999142,88.678,88.572,50.68809142]
["bitfinex","SOLUSD",1646843409710,24.7537,88.677,88.572,47.7081]
["bitfinex","SOLUSD",1646843409911,16.9318,88.67,88.573,60.6511526]
["bitfinex","SOLUSD",1646843410313,2.97999142,88.669,88.573,60.6511526]
["bitfinex","SOLUSD",1646843410511,51.33222608,88.669,88.573,60.6511526]
["bitfinex","SOLUSD",1646843410810,115.97999142,88.668,88.573,60.6511526]
["bitfinex","SOLUSD",1646843411011,164.33222608,88.668,88.573,60.6511526]
["bitfinex","SOLUSD",1646843411231,2.97999142,88.667,88.573,60.6511526]
["bitfinex","SOLUSD",1646843411410,113.0,88.666,88.573,60.6511526]
["bitfinex","SOLUSD",1646843411611,137.7537,88.665,88.573,60.6511526]
["bitfinex","SOLUSD",1646843411812,27.73369142,88.665,88.573,60.6511526]
["bitfinex","SOLUSD",1646843412120,2.97999142,88.664,88.573,60.6511526]
["bitfinex","SOLUSD",1646843413714,2.97999142,88.664,88.58,16.931]
["bitfinex","SOLUSD",1646843414516,2.97999142,88.664,88.573,60.6511526]
["bitfinex","SOLUSD",1646843414517,16.9333,88.66,88.573,60.6511526]
["bitfinex","SOLUSD",1646843415915,22.2902042,88.659,88.573,60.6511526]
["bitfinex","SOLUSD",1646843417819,16.9353,88.65,88.573,60.6511526]
["bitfinex","SOLUSD",1646843418218,2.97999142,88.649,88.573,60.6511526]
["bitfinex","SOLUSD",1646843418618,50.16533046,88.648,88.573,60.6511526]
["bitfinex","SOLUSD",1646843418820,63.96041405,88.648,88.573,60.6511526]
["bitfinex","SOLUSD",1646843419019,26.06203046,88.647,88.573,60.6511526]
["bitfinex","SOLUSD",1646843419218,16.9374,88.64,88.573,60.6511526]
["bitfinex","SOLUSD",1646843420029,39.85711405,88.639,88.573,60.6511526]
["bitfinex","SOLUSD",1646843420218,16.9397,88.63,88.572,47.7081]
["bitfinex","SOLUSD",1646843420417,113.0,88.638,88.572,47.7081]
["bitfinex","SOLUSD",1646843420418,113.0,88.629,88.572,47.7081]
["bitfinex","SOLUSD",1646843420820,11.63549285,88.628,88.572,47.7081]
["bitfinex","SOLUSD",1646843421017,113.0,88.627,88.572,47.7081]
["bitfinex","SOLUSD",1646843421420,113.0,88.627,88.563,56.27257546]
["bitfinex","SOLUSD",1646843421421,115.97999142,88.627,88.51,13.76]
["bitfinex","SOLUSD",1646843421623,113.0,88.619,88.511,47.7882]
["bitfinex","SOLUSD",1646843422017,113.0,88.617,88.511,47.7882]
["bitfinex","SOLUSD",1646843422418,113.0,88.615,88.512,58.70576753]
["bitfinex","SOLUSD",1646843422819,25.72169142,88.614,88.512,58.70576753]
["bitfinex","SOLUSD",1646843423020,37.35718427,88.614,88.512,58.70576753]
["bitfinex","SOLUSD",1646843423219,115.97999142,88.613,88.512,58.70576753]
["bitfinex","SOLUSD",1646843423619,113.0,88.609,88.512,58.70576753]
["bitfinex","SOLUSD",1646843423824,16.9469,88.59,88.512,58.70576753]
["bitfinex","SOLUSD",1646843424221,2.97999142,88.608,88.512,58.70576753]
["bitfinex","SOLUSD",1646843424222,11.63549285,88.603,88.512,58.70576753]
["bitfinex","SOLUSD",1646843424619,2.97999142,88.602,88.512,58.70576753]
["bitfinex","SOLUSD",1646843425220,16.9444,88.6,88.512,58.70576753]
["bitfinex","SOLUSD",1646843425621,2.97999142,88.599,88.512,58.70576753]
["bitfinex","SOLUSD",1646843426243,27.03829142,88.599,88.512,58.70576753]
["bitfinex","SOLUSD",1646843426546,16.946,88.59,88.512,58.70576753]
["bitfinex","SOLUSD",1646843426744,2.97999142,88.598,88.512,58.70576753]
["bitfinex","SOLUSD",1646843426944,2.97999142,88.618,88.521,67.78]
["bitfinex","SOLUSD",1646843427144,13.76,88.62,88.521,67.78]
["bitfinex","SOLUSD",1646843427343,13.76,88.62,88.514,100.0]
["bitfinex","SOLUSD",1646843427344,24.0583,88.638,88.527,67.78]
["bitfinex","SOLUSD",1646843427543,13.76,88.63,88.532,56.17833741]
["bitfinex","SOLUSD",1646843427744,13.76,88.63,88.533,24.1588]
["bitfinex","SOLUSD",1646843428345,39.82203046,88.63,88.533,24.1588]
["bitfinex","SOLUSD",1646843429049,50.92813046,88.626,88.533,24.1588]
["bitfinex","SOLUSD",1646843429245,50.92813046,88.626,88.54,16.936]
["bitfinex","SOLUSD",1646843430247,11.63549285,88.625,88.54,16.936]
["bitfinex","SOLUSD",1646843431248,16.9396,88.62,88.54,16.936]
["bitfinex","SOLUSD",1646843431656,16.9396,88.62,88.533,24.1588]
["bitfinex","SOLUSD",1646843431657,139.06203046,88.619,88.533,24.1588]
["bitfinex","SOLUSD",1646843431848,26.06203046,88.619,88.533,24.1588]
["bitfinex","SOLUSD",1646843432049,49.96223046,88.618,88.533,24.1588]
["bitfinex","SOLUSD",1646843432450,16.9459,88.6,88.533,24.1588]
["bitfinex","SOLUSD",1646843432949,22.0659,88.6,88.533,24.1588]
["bitfinex","SOLUSD",1646843433351,11.63549285,88.599,88.533,24.1588]
["bitfinex","SOLUSD",1646843433556,16.9455,88.59,88.533,24.1588]
["bitfinex","SOLUSD",1646843433751,11.63549285,88.599,88.533,24.1588]
["bitfinex","SOLUSD",1646843433952,5.12,88.6,88.533,24.1588]
["bitfinex","SOLUSD",1646843434350,13.76,88.62,88.533,24.1588]
["bitfinex","SOLUSD",1646843434851,22.5046,88.623,88.533,24.1588]
["bitfinex","SOLUSD",1646843435252,11.63549285,88.622,88.533,24.1588]
["bitfinex","SOLUSD",1646843435453,13.76,88.61,88.533,24.1588]
["bitfinex","SOLUSD",1646843435653,16.9475,88.59,88.533,24.1588]
["bitfinex","SOLUSD",1646843438155,2.97999142,88.589,88.533,24.1588]
["bitfinex","SOLUSD",1646843438357,16.9491,88.58,88.533,24.1588]
["bitfinex","SOLUSD",1646843438557,16.9491,88.58,88.47,13.76]
["bitfinex","SOLUSD",1646843438758,113.0,88.579,88.471,46.2807]
["bitfinex","SOLUSD",1646843438956,194.47249142,88.579,88.471,46.2807]
["bitfinex","SOLUSD",1646843439158,113.0,88.577,88.471,46.2807]
["bitfinex","SOLUSD",1646843439556,113.0,88.573,88.471,46.2807]
["bitfinex","SOLUSD",1646843439756,113.0,88.549,88.471,46.2807]
["bitfinex","SOLUSD",1646843439955,13.76,88.54,88.471,46.2807]
["bitfinex","SOLUSD",1646843440356,7.57486505,88.539,88.471,46.2807]
["bitfinex","SOLUSD",1646843440558,10.55485647,88.539,88.471,46.2807]
["bitfinex","SOLUSD",1646843440755,2.97999142,88.538,88.471,46.2807]
["bitfinex","SOLUSD",1646843441157,16.961,88.53,88.471,97.57423222]
["bitfinex","SOLUSD",1646843443559,16.91,88.53,88.471,97.57423222]
["bitfinex","SOLUSD",1646843446871,16.91,88.53,88.471,46.2807]
["bitfinex","SOLUSD",1646843447467,23.69,88.53,88.471,46.2807]
["bitfinex","SOLUSD",1646843447868,23.69,88.53,88.472,61.78869263]
["bitfinex","SOLUSD",1646843448173,23.69,88.53,88.471,46.2807]
["bitfinex","SOLUSD",1646843448570,23.69,88.53,88.449,24.7456]
["bitfinex","SOLUSD",1646843448768,22.8321,88.529,88.45,24.4589]
["bitfinex","SOLUSD",1646843448969,16.9624,88.51,88.45,24.4589]
["bitfinex","SOLUSD",1646843449167,23.6824,88.51,88.451,55.26915225]
["bitfinex","SOLUSD",1646843452074,16.9624,88.51,88.451,55.26915225]
["bitfinex","SOLUSD",1646843452498,16.9624,88.51,88.451,54.80968385]
["bitfinex","SOLUSD",1646843456101,16.9624,88.51,88.45,24.4589]
["bitfinex","SOLUSD",1646843456301,16.9624,88.51,88.421,22.5085]
["bitfinex","SOLUSD",1646843456501,24.5724,88.509,88.422,23.8655]
["bitfinex","SOLUSD",1646843456702,16.9665,88.49,88.422,23.8655]
["bitfinex","SOLUSD",1646843457106,16.9665,88.49,88.423,47.30016571]
["bitfinex","SOLUSD",1646843457507,24.5724,88.509,88.423,47.30016571]
["bitfinex","SOLUSD",1646843457708,24.6766,88.515,88.431,180.78]
["bitfinex","SOLUSD",1646843458004,24.6766,88.515,88.433,113.0]
["bitfinex","SOLUSD",1646843458207,11.78529521,88.535,88.438,67.78]
["bitfinex","SOLUSD",1646843458405,13.76,88.56,88.461,180.78]
["bitfinex","SOLUSD",1646843458608,227.48303503,88.579,88.465,180.78]
["bitfinex","SOLUSD",1646843458805,227.48303503,88.579,88.478,113.0]
["bitfinex","SOLUSD",1646843459005,178.23403503,88.579,88.487,180.78]
["bitfinex","SOLUSD",1646843459206,178.23403503,88.579,88.487,67.78]
["bitfinex","SOLUSD",1646843459611,178.23403503,88.579,88.481,52.02278655]
["bitfinex","SOLUSD",1646843459804,16.9497,88.57,88.481,52.02278655]
["bitfinex","SOLUSD",1646843460006,16.9497,88.57,88.482,5.648]
["bitfinex","SOLUSD",1646843460406,39.04350874,88.57,88.482,5.648]
["bitfinex","SOLUSD",1646843461810,16.9497,88.57,88.482,5.648]
["bitfinex","SOLUSD",1646843462009,48.0212,88.578,88.482,5.648]
["bitfinex","SOLUSD",1646843462411,74.1562,88.579,88.491,180.78]
["bitfinex","SOLUSD",1646843462610,22.09380874,88.596,88.492,5.647]
["bitfinex","SOLUSD",1646843462813,22.09380874,88.596,88.496,180.78]
["bitfinex","SOLUSD",1646843463012,22.09380874,88.596,88.497,5.646]
["bitfinex","SOLUSD",1646843463611,22.09380874,88.596,88.498,2.97999142]
["bitfinex","SOLUSD",1646843463812,22.09380874,88.596,88.501,67.78]
["bitfinex","SOLUSD",1646843464013,22.09380874,88.596,88.502,5.646]
["bitfinex","SOLUSD",1646843464212,22.09380874,88.596,88.502,118.646]
["bitfinex","SOLUSD",1646843464413,23.63189713,88.598,88.512,113.0]
["bitfinex","SOLUSD",1646843464612,30.7058,88.6,88.514,113.0]
["bitfinex","SOLUSD",1646843464815,30.7058,88.6,88.515,5.646]
["bitfinex","SOLUSD",1646843465011,30.7058,88.6,88.516,6.0]
["bitfinex","SOLUSD",1646843465212,30.7058,88.6,88.517,73.426]
["bitfinex","SOLUSD",1646843465613,30.7058,88.6,88.517,5.646]
["bitfinex","SOLUSD",1646843465815,30.7058,88.6,88.513,57.33515475]
["bitfinex","SOLUSD",1646843465816,30.7058,88.6,88.514,5.644]
["bitfinex","SOLUSD",1646843466017,22.09380874,88.609,88.521,180.78]
["bitfinex","SOLUSD",1646843466214,1.55715107,88.612,88.522,5.644]
["bitfinex","SOLUSD",1646843466413,29.49023787,88.613,88.522,5.644]
["bitfinex","SOLUSD",1646843466815,29.49023787,88.613,88.514,5.644]
["bitfinex","SOLUSD",1646843467113,16.9424,88.61,88.514,73.424]
["bitfinex","SOLUSD",1646843467914,16.9424,88.61,88.521,67.78]
["bitfinex","SOLUSD",1646843468115,40.56241513,88.61,88.521,67.78]
["bitfinex","SOLUSD",1646843468314,22.09380874,88.609,88.514,5.644]
["bitfinex","SOLUSD",1646843468513,16.9426,88.6,88.521,67.78]
["bitfinex","SOLUSD",1646843468714,22.09380874,88.609,88.521,67.78]
["bitfinex","SOLUSD",1646843468915,23.62001513,88.616,88.522,113.0]
["bitfinex","SOLUSD",1646843469117,23.62001513,88.616,88.522,159.9244]
["bitfinex","SOLUSD",1646843469315,23.62001513,88.616,88.539,67.78]
["bitfinex","SOLUSD",1646843469516,72.518,88.62,88.55,16.9369]
["bitfinex","SOLUSD",1646843469717,1.55715107,88.627,88.551,67.78]
["bitfinex","SOLUSD",1646843469918,16.9379,88.63,88.55,16.9369]
["bitfinex","SOLUSD",1646843469919,16.9379,88.63,88.554,113.0]
["bitfinex","SOLUSD",1646843470120,1.55715107,88.638,88.568,113.0]
["bitfinex","SOLUSD",1646843470317,1.55715107,88.638,88.552,2.97999142]
["bitfinex","SOLUSD",1646843470318,1.55715107,88.657,88.574,113.0]
["bitfinex","SOLUSD",1646843470524,23.62001513,88.66,88.574,113.0]
["bitfinex","SOLUSD",1646843470924,132.11422783,88.67,88.574,113.0]
["bitfinex","SOLUSD",1646843471119,132.11422783,88.67,88.576,113.0]
["bitfinex","SOLUSD",1646843471321,23.62001513,88.669,88.576,113.0]
["bitfinex","SOLUSD",1646843471723,132.11422783,88.67,88.576,113.0]
["bitfinex","SOLUSD",1646843471919,23.62001513,88.669,88.576,113.0]
["bitfinex","SOLUSD",1646843472119,16.9305,88.66,88.59,16.9261]
["bitfinex","SOLUSD",1646843472319,16.9305,88.66,88.591,50.94140074]
["bitfinex","SOLUSD",1646843474122,92.86226487,88.67,88.6,16.9274]
["bitfinex","SOLUSD",1646843474323,78.8654,88.67,88.6,16.9274]
["bitfinex","SOLUSD",1646843474522,23.52468179,88.688,88.601,180.78]
["bitfinex","SOLUSD",1646843474725,22.08842292,88.689,88.601,67.78]
["bitfinex","SOLUSD",1646843474924,23.52468179,88.701,88.604,67.78]
["bitfinex","SOLUSD",1646843475127,22.5768,88.722,88.609,113.0]
["bitfinex","SOLUSD",1646843475328,13.99686487,88.714,88.611,113.0]
["bitfinex","SOLUSD",1646843475525,13.99686487,88.714,88.608,48.69907707]
["bitfinex","SOLUSD",1646843476027,23.52468179,88.713,88.608,48.69907707]
["bitfinex","SOLUSD",1646843476226,30.681,88.71,88.608,48.69907707]
["bitfinex","SOLUSD",1646843476625,37.52154666,88.709,88.608,48.69907707]
["bitfinex","SOLUSD",1646843476828,56.4242,88.7,88.608,48.69907707]
["bitfinex","SOLUSD",1646843477225,23.52468179,88.699,88.608,48.69907707]
["bitfinex","SOLUSD",1646843477426,45.61310471,88.699,88.608,48.69907707]
["bitfinex","SOLUSD",1646843477628,16.9273,88.68,88.605,22.5078]
["bitfinex","SOLUSD",1646843477825,23.0573,88.68,88.605,22.5078]
["bitfinex","SOLUSD",1646843478026,13.99686487,88.679,88.605,22.5078]
["bitfinex","SOLUSD",1646843478626,16.93,88.67,88.605,22.5078]
["bitfinex","SOLUSD",1646843479225,13.99686487,88.669,88.605,22.5078]
["bitfinex","SOLUSD",1646843480127,16.9326,88.66,88.552,100.0]
["bitfinex","SOLUSD",1646843480331,36.0726,88.66,88.552,100.0]
["bitfinex","SOLUSD",1646843480726,40.50153808,88.659,88.552,100.0]
["bitfinex","SOLUSD",1646843481028,23.52468179,88.658,88.553,55.66352058]
["bitfinex","SOLUSD",1646843481228,26.50467321,88.658,88.553,55.66352058]
["bitfinex","SOLUSD",1646843481428,39.84985629,88.657,88.553,55.66352058]
["bitfinex","SOLUSD",1646843481627,63.37453808,88.657,88.553,55.66352058]
["bitfinex","SOLUSD",1646843481827,40.40699691,88.656,88.553,55.66352058]
["bitfinex","SOLUSD",1646843482027,16.9389,88.63,88.553,55.66352058]
["bitfinex","SOLUSD",1646843484230,13.99686487,88.646,88.553,55.66352058]
["bitfinex","SOLUSD",1646843484530,22.873,88.657,88.554,2.97999142]
["bitfinex","SOLUSD",1646843484732,22.873,88.657,88.554,115.97999142]
["bitfinex","SOLUSD",1646843485132,22.873,88.657,88.567,180.78]
["bitfinex","SOLUSD",1646843485333,22.873,88.657,88.569,67.78]
["bitfinex","SOLUSD",1646843486134,16.9325,88.65,88.569,67.78]
["bitfinex","SOLUSD",1646843486552,16.9325,88.65,88.568,50.06569878]
["bitfinex","SOLUSD",1646843487154,13.99686487,88.649,88.568,50.06569878]
["bitfinex","SOLUSD",1646843487353,16.9391,88.63,88.568,50.06569878]
["bitfinex","SOLUSD",1646843490151,16.9391,88.63,88.551,47.1513]
["bitfinex","SOLUSD",1646843491154,16.9391,88.63,88.552,54.6477329]
["bitfinex","SOLUSD",1646843492957,19.91909142,88.63,88.552,54.6477329]
["bitfinex","SOLUSD",1646843495166,19.91909142,88.63,88.551,47.1513]
["bitfinex","SOLUSD",1646843495464,113.0,88.629,88.551,47.1513]
["bitfinex","SOLUSD",1646843495667,16.9467,88.61,88.551,47.1513]
["bitfinex","SOLUSD",1646843495867,23.8067,88.61,88.551,47.1513]
["bitfinex","SOLUSD",1646843496066,37.5667,88.61,88.531,22.7603]
["bitfinex","SOLUSD",1646843496567,158.61310471,88.609,88.499,2.97999142]
["bitfinex","SOLUSD",1646843496769,16.9479,88.59,88.5,16.9464]
["bitfinex","SOLUSD",1646843496967,21.8979,88.59,88.5,16.9464]
["bitfinex","SOLUSD",1646843497570,21.8979,88.59,88.515,45.73061879]
["bitfinex","SOLUSD",1646843498370,38.9504,88.59,88.515,45.73061879]
["bitfinex","SOLUSD",1646843498572,2.97999142,88.589,88.515,45.73061879]
["bitfinex","SOLUSD",1646843498770,16.9493,88.57,88.515,45.73061879]
["bitfinex","SOLUSD",1646843498971,56.4976,88.59,88.515,45.73061879]
["bitfinex","SOLUSD",1646843499171,23.249,88.597,88.515,45.73061879]
["bitfinex","SOLUSD",1646843499774,23.249,88.597,88.516,22.9079]
["bitfinex","SOLUSD",1646843500173,16.9443,88.59,88.516,22.9079]
["bitfinex","SOLUSD",1646843501775,13.99686487,88.589,88.516,22.9079]
["bitfinex","SOLUSD",1646843503175,23.249,88.597,88.516,22.9079]
["bitfinex","SOLUSD",1646843503477,23.249,88.597,88.517,113.0]
["bitfinex","SOLUSD",1646843504974,23.249,88.597,88.518,180.78]
["bitfinex","SOLUSD",1646843505175,23.249,88.597,88.521,180.78]
["bitfinex","SOLUSD",1646843507079,23.249,88.597,88.521,67.78]
["bitfinex","SOLUSD",1646843507477,23.249,88.597,88.516,22.9079]
["bitfinex","SOLUSD",1646843508179,2.97999142,88.596,88.516,22.9079]
["bitfinex","SOLUSD",1646843508382,9.04772735,88.596,88.516,22.9079]
["bitfinex","SOLUSD",1646843508580,33.77707581,88.596,88.516,22.9079]
["bitfinex","SOLUSD",1646843508778,16.9489,88.59,88.516,22.9079]
["bitfinex","SOLUSD",1646843509184,2.97999142,88.589,88.516,22.9079]
["bitfinex","SOLUSD",1646843513709,23.249,88.597,88.521,180.78]
["bitfinex","SOLUSD",1646843514805,74.288,88.609,88.521,180.78]
["bitfinex","SOLUSD",1646843515007,1.55715107,88.621,88.533,180.78]
["bitfinex","SOLUSD",1646843515308,2.97999142,88.625,88.535,180.78]
["bitfinex","SOLUSD",1646843515506,1.55715107,88.626,88.535,180.78]
["bitfinex","SOLUSD",1646843515706,24.0392,88.628,88.535,180.78]
["bitfinex","SOLUSD",1646843515906,24.0392,88.628,88.536,2.97999142]
["bitfinex","SOLUSD",1646843516106,24.0392,88.628,88.548,67.78]
["bitfinex","SOLUSD",1646843516310,1.55715107,88.643,88.572,113.0]
["bitfinex","SOLUSD",1646843516508,1.55715107,88.654,88.574,113.0]
["bitfinex","SOLUSD",1646843516708,1.55715107,88.654,88.573,50.53971612]
["bitfinex","SOLUSD",1646843517308,1.55715107,88.653,88.573,50.53971612]
["bitfinex","SOLUSD",1646843517507,1.55715107,88.652,88.573,50.53971612]
["bitfinex","SOLUSD",1646843518110,15.72713769,88.652,88.573,50.53971612]
["bitfinex","SOLUSD",1646843518308,1.55715107,88.651,88.573,50.53971612]
["bitfinex","SOLUSD",1646843518509,14.16998662,88.652,88.573,50.53971612]
["bitfinex","SOLUSD",1646843518708,14.16998662,88.652,88.58,16.9313]
["bitfinex","SOLUSD",1646843518914,1.55715107,88.653,88.58,16.9313]
["bitfinex","SOLUSD",1646843519309,77.13235107,88.655,88.58,16.9313]
["bitfinex","SOLUSD",1646843519714,75.5752,88.655,88.58,16.9313]
["bitfinex","SOLUSD",1646843520114,101.86169953,88.655,88.573,50.53971612]
["bitfinex","SOLUSD",1646843520312,1.55715107,88.654,88.573,50.53971612]
["bitfinex","SOLUSD",1646843520514,15.72713769,88.654,88.573,50.53971612]
["bitfinex","SOLUSD",1646843520711,14.16998662,88.654,88.573,50.53971612]
["bitfinex","SOLUSD",1646843521111,1.55715107,88.654,88.573,50.53971612]
["bitfinex","SOLUSD",1646843521513,26.28649953,88.654,88.573,50.53971612]
["bitfinex","SOLUSD",1646843521911,14.16998662,88.653,88.573,50.53971612]
["bitfinex","SOLUSD",1646843522310,15.72713769,88.653,88.573,50.53971612]
["bitfinex","SOLUSD",1646843522913,75.5752,88.655,88.58,16.9312]
["bitfinex","SOLUSD",1646843524114,75.5752,88.655,88.573,50.53971612]
["bitfinex","SOLUSD",1646843525012,75.5752,88.655,88.574,113.0]
["bitfinex","SOLUSD",1646843525213,1.55715107,88.67,88.592,113.0]
["bitfinex","SOLUSD",1646843525411,1.55715107,88.67,88.591,67.78]
["bitfinex","SOLUSD",1646843525412,1.55715107,88.67,88.593,75.51649908]
["bitfinex","SOLUSD",1646843525611,4.53714249,88.672,88.593,75.51649908]
["bitfinex","SOLUSD",1646843526011,2.97999142,88.672,88.593,75.51649908]
["bitfinex","SOLUSD",1646843526612,23.47245224,88.671,88.593,75.51649908]
["bitfinex","SOLUSD",1646843526817,21.91530117,88.671,88.593,75.51649908]
["bitfinex","SOLUSD",1646843527112,2.97999142,88.67,88.593,23.8465]
["bitfinex","SOLUSD",1646843527514,16.9327,88.66,88.593,23.8465]
["bitfinex","SOLUSD",1646843527915,16.9327,88.66,88.57,16.933]
["bitfinex","SOLUSD",1646843527916,31.10268662,88.66,88.57,16.933]
["bitfinex","SOLUSD",1646843528116,26.68809142,88.659,88.578,57.87208647]
["bitfinex","SOLUSD",1646843530420,26.68809142,88.659,88.571,23.5808]
["bitfinex","SOLUSD",1646843530619,113.0,88.658,88.571,23.5808]
["bitfinex","SOLUSD",1646843530821,17.14997804,88.658,88.571,23.5808]
["bitfinex","SOLUSD",1646843531019,27.70933988,88.657,88.571,23.5808]
["bitfinex","SOLUSD",1646843531221,16.9343,88.65,88.571,23.5808]
["bitfinex","SOLUSD",1646843531423,16.9343,88.65,88.572,56.12839358]
["bitfinex","SOLUSD",1646843532022,21.91530117,88.649,88.572,56.12839358]
["bitfinex","SOLUSD",1646843532219,16.9363,88.64,88.571,23.5808]
["bitfinex","SOLUSD",1646843533020,14.16998662,88.639,88.571,23.5808]
["bitfinex","SOLUSD",1646843533620,38.89933508,88.639,88.571,23.5808]
["bitfinex","SOLUSD",1646843534020,24.72934846,88.639,88.571,23.5808]
["bitfinex","SOLUSD",1646843534221,16.9381,88.63,88.571,23.5808]
["bitfinex","SOLUSD",1646843535522,2.97999142,88.629,88.555,51.33670429]
["bitfinex","SOLUSD",1646843536522,2.97999142,88.629,88.543,5.643]
["bitfinex","SOLUSD",1646843536922,2.97999142,88.629,88.55,16.9367]
["bitfinex","SOLUSD",1646843537523,2.97999142,88.629,88.565,60.72286707]
["bitfinex","SOLUSD",1646843539523,14.16998662,88.638,88.565,60.72286707]
["bitfinex","SOLUSD",1646843539524,1.55715107,88.635,88.565,60.72286707]
["bitfinex","SOLUSD",1646843539728,2.97999142,88.646,88.567,113.0]
["bitfinex","SOLUSD",1646843539925,24.7617,88.647,88.567,118.642]
["bitfinex","SOLUSD",1646843540524,24.7617,88.647,88.57,16.9328]
["bitfinex","SOLUSD",1646843540925,24.7617,88.647,88.571,67.78]
["bitfinex","SOLUSD",1646843541125,24.7617,88.647,88.572,5.642]
["bitfinex","SOLUSD",1646843541326,4.53714249,88.658,88.572,5.642]
["bitfinex","SOLUSD",1646843541525,1.55715107,88.657,88.572,5.642]
["bitfinex","SOLUSD",1646843541726,4.53714249,88.658,88.58,16.9299]
["bitfinex","SOLUSD",1646843541926,1.55715107,88.657,88.581,57.57697717]
["bitfinex","SOLUSD",1646843542127,4.53714249,88.658,88.582,24.2846]
["bitfinex","SOLUSD",1646843542328,1.55715107,88.655,88.582,24.2846]
["bitfinex","SOLUSD",1646843542728,1.55715107,88.655,88.583,67.78]
["bitfinex","SOLUSD",1646843542927,1.55715107,88.656,88.587,67.78]
["bitfinex","SOLUSD",1646843543127,1.55715107,88.667,88.603,67.78]
["bitfinex","SOLUSD",1646843543327,1.55715107,88.667,88.604,50.02090938]
["bitfinex","SOLUSD",1646843543529,1.55715107,88.664,88.604,50.02090938]
["bitfinex","SOLUSD",1646843543727,1.55715107,88.665,88.604,50.02090938]
["bitfinex","SOLUSD",1646843544028,1.55715107,88.666,88.603,24.2846]
["bitfinex","SOLUSD",1646843544227,21.91530117,88.674,88.603,24.2846]
["bitfinex","SOLUSD",1646843544228,1.55715107,88.665,88.604,5.641]
["bitfinex","SOLUSD",1646843544427,1.55715107,88.663,88.604,5.641]
["bitfinex","SOLUSD",1646843544826,1.55715107,88.664,88.604,5.641]
["bitfinex","SOLUSD",1646843545029,16.932,88.66,88.604,5.641]
["bitfinex","SOLUSD",1646843545226,1.55715107,88.657,88.604,5.641]
["bitfinex","SOLUSD",1646843545432,2.97999142,88.663,88.603,24.2846]
["bitfinex","SOLUSD",1646843545433,1.55715107,88.654,88.603,24.2846]
["bitfinex","SOLUSD",1646843545827,1.55715107,88.653,88.603,24.2846]
["bitfinex","SOLUSD",1646843546226,1.55715107,88.652,88.603,24.2846]
["bitfinex","SOLUSD",1646843546427,16.9369,88.65,88.603,24.2846]
["bitfinex","SOLUSD",1646843547028,16.9369,88.65,88.569,30.6386]
["bitfinex","SOLUSD",1646843547029,24.72934846,88.649,88.569,30.6386]
["bitfinex","SOLUSD",1646843547227,1.55715107,88.644,88.569,24.9976]
["bitfinex","SOLUSD",1646843547632,24.72934846,88.643,88.569,24.9976]
["bitfinex","SOLUSD",1646843547827,24.72934846,88.643,88.57,5.642]
["bitfinex","SOLUSD",1646843548028,17.14997804,88.642,88.57,5.642]
["bitfinex","SOLUSD",1646843548227,16.939,88.63,88.57,5.642]
["bitfinex","SOLUSD",1646843548428,16.939,88.63,88.569,24.9976]
["bitfinex","SOLUSD",1646843550133,1.55715107,88.639,88.57,5.643]
["bitfinex","SOLUSD",1646843550531,1.55715107,88.639,88.569,24.9976]
["bitfinex","SOLUSD",1646843550732,1.55715107,88.639,88.57,180.78]
["bitfinex","SOLUSD",1646843550933,61.20858597,88.669,88.57,180.78]
["bitfinex","SOLUSD",1646843550934,1.55715107,88.651,88.57,194.54]
["bitfinex","SOLUSD",1646843551132,1.55715107,88.65,88.57,143.6921]
["bitfinex","SOLUSD",1646843551334,1.55715107,88.648,88.57,143.6921]
["bitfinex","SOLUSD",1646843551532,1.55715107,88.648,88.571,5.642]
["bitfinex","SOLUSD",1646843552739,1.55715107,88.647,88.571,5.642]
["bitfinex","SOLUSD",1646843553342,1.55715107,88.647,88.58,16.9309]
["bitfinex","SOLUSD",1646843553641,1.55715107,88.652,88.582,64.74472783]
["bitfinex","SOLUSD",1646843554041,1.55715107,88.654,88.582,64.74472783]
["bitfinex","SOLUSD",1646843555446,1.55715107,88.653,88.582,64.74472783]
["bitfinex","SOLUSD",1646843556442,1.55715107,88.653,88.584,67.78]
["bitfinex","SOLUSD",1646843556642,1.55715107,88.654,88.6,67.78]
["bitfinex","SOLUSD",1646843556841,1.55715107,88.666,88.61,67.78]
["bitfinex","SOLUSD",1646843557041,1.55715107,88.666,88.609,58.82908611]
["bitfinex","SOLUSD",1646843557042,1.55715107,88.667,88.609,58.82908611]
["bitfinex","SOLUSD",1646843557244,1.55715107,88.669,88.61,23.5282]
["bitfinex","SOLUSD",1646843557444,1.55715107,88.666,88.61,23.5282]
["bitfinex","SOLUSD",1646843557741,1.55715107,88.665,88.61,23.5282]
["bitfinex","SOLUSD",1646843557948,1.55715107,88.664,88.61,23.5282]
["bitfinex","SOLUSD",1646843558146,1.55715107,88.661,88.61,23.5282]
["bitfinex","SOLUSD",1646843558747,1.55715107,88.659,88.61,23.5282]
["bitfinex","SOLUSD",1646843558951,1.55715107,88.66,88.61,23.5282]
["bitfinex","SOLUSD",1646843559355,1.55715107,88.662,88.61,23.5282]
["bitfinex","SOLUSD",1646843559652,1.55715107,88.664,88.61,23.5282]
["bitfinex","SOLUSD",1646843559853,1.55715107,88.666,88.61,23.5282]
["bitfinex","SOLUSD",1646843560054,1.55715107,88.669,88.61,23.5282]
["bitfinex","SOLUSD",1646843560253,1.55715107,88.67,88.61,23.5282]
["bitfinex","SOLUSD",1646843560852,1.55715107,88.671,88.61,23.5282]
["bitfinex","SOLUSD",1646843561054,1.55715107,88.671,88.61,40.4536]
["bitfinex","SOLUSD",1646843561467,1.55715107,88.671,88.611,180.78]
["bitfinex","SOLUSD",1646843561866,1.55715107,88.675,88.611,180.78]
["bitfinex","SOLUSD",1646843562270,1.55715107,88.675,88.62,16.9236]
["bitfinex","SOLUSD",1646843562468,1.55715107,88.684,88.62,16.9236]
["bitfinex","SOLUSD",1646843562669,1.55715107,88.685,88.62,16.9236]
["bitfinex","SOLUSD",1646843562869,1.55715107,88.686,88.611,180.78]
["bitfinex","SOLUSD",1646843563076,1.55715107,88.685,88.611,113.0]
["bitfinex","SOLUSD",1646843563271,1.55715107,88.681,88.611,180.78]
["bitfinex","SOLUSD",1646843563471,1.55715107,88.684,88.611,180.78]
["bitfinex","SOLUSD",1646843563674,1.55715107,88.685,88.611,180.78]
["bitfinex","SOLUSD",1646843564170,1.55715107,88.686,88.611,180.78]
["bitfinex","SOLUSD",1646843564372,1.55715107,88.685,88.611,180.78]
["bitfinex","SOLUSD",1646843564872,1.55715107,88.686,88.611,180.78]
["bitfinex","SOLUSD",1646843565074,1.55715107,88.686,88.62,16.9233]
["bitfinex","SOLUSD",1646843565472,11.87035734,88.685,88.62,16.9233]
["bitfinex","SOLUSD",1646843565674,11.87035734,88.685,88.61,23.5282]
["bitfinex","SOLUSD",1646843565873,13.42750841,88.685,88.61,23.5282]
["bitfinex","SOLUSD",1646843566072,1.55715107,88.684,88.61,23.5282]
["bitfinex","SOLUSD",1646843566274,1.55715107,88.685,88.612,113.0]
["bitfinex","SOLUSD",1646843566473,1.55715107,88.685,88.61,23.5282]
["bitfinex","SOLUSD",1646843567073,1.55715107,88.686,88.61,23.5282]
["bitfinex","SOLUSD",1646843567274,1.55715107,88.686,88.611,67.78]
["bitfinex","SOLUSD",1646843567676,13.42785508,88.685,88.611,67.78]
["bitfinex","SOLUSD",1646843568075,11.87035734,88.684,88.62,16.9231]
["bitfinex","SOLUSD",1646843568677,13.42750841,88.684,88.62,16.9231]
["bitfinex","SOLUSD",1646843568876,1.55715107,88.683,88.621,67.78]
["bitfinex","SOLUSD",1646843569379,22.5627,88.698,88.621,67.78]
["bitfinex","SOLUSD",1646843569380,1.55715107,88.684,88.631,58.73276807]
["bitfinex","SOLUSD",1646843569776,1.55715107,88.688,88.631,58.73276807]
["bitfinex","SOLUSD",1646843569976,1.55715107,88.689,88.631,58.73276807]
["bitfinex","SOLUSD",1646843570880,37.0735749,88.688,88.631,58.73276807]
["bitfinex","SOLUSD",1646843571076,37.0735749,88.688,88.623,22.8458]
["bitfinex","SOLUSD",1646843571277,1.55715107,88.687,88.623,22.8458]
["bitfinex","SOLUSD",1646843571676,11.87070401,88.686,88.623,22.8458]
["bitfinex","SOLUSD",1646843572678,13.42785508,88.686,88.623,22.8458]
["bitfinex","SOLUSD",1646843573076,16.928,88.68,88.623,22.8458]
["bitfinex","SOLUSD",1646843573676,18.48515107,88.68,88.623,22.8458]
["bitfinex","SOLUSD",1646843573877,11.87070401,88.679,88.623,22.8458]
["bitfinex","SOLUSD",1646843574378,1.55715107,88.68,88.623,22.8458]
["bitfinex","SOLUSD",1646843574578,1.55715107,88.685,88.623,22.8458]
["bitfinex","SOLUSD",1646843574778,1.55715107,88.686,88.623,22.8458]
["bitfinex","SOLUSD",1646843574978,1.55715107,88.687,88.623,22.8458]
["bitfinex","SOLUSD",1646843575280,1.55715107,88.685,88.623,22.8458]
["bitfinex","SOLUSD",1646843575479,1.55715107,88.684,88.624,113.0]
["bitfinex","SOLUSD",1646843575879,1.55715107,88.684,88.623,22.8458]
["bitfinex","SOLUSD",1646843576082,1.55715107,88.683,88.623,22.8458]
["bitfinex","SOLUSD",1646843576583,1.55715107,88.684,88.623,22.8458]
["bitfinex","SOLUSD",1646843576780,1.55715107,88.677,88.623,22.8458]
["bitfinex","SOLUSD",1646843576979,1.55715107,88.678,88.623,22.8458]
["bitfinex","SOLUSD",1646843577380,1.55715107,88.678,88.624,113.0]
["bitfinex","SOLUSD",1646843577680,36.18261677,88.705,88.626,113.0]
["bitfinex","SOLUSD",1646843577681,1.55715107,88.683,88.626,113.0]
["bitfinex","SOLUSD",1646843577880,1.55715107,88.684,88.626,113.0]
["bitfinex","SOLUSD",1646843578079,1.55715107,88.685,88.626,113.0]
["bitfinex","SOLUSD",1646843578280,1.55715107,88.685,88.628,113.0]
["bitfinex","SOLUSD",1646843578481,1.55715107,88.689,88.632,113.0]
["bitfinex","SOLUSD",1646843578882,1.55715107,88.688,88.631,67.78]
["bitfinex","SOLUSD",1646843579883,36.18261677,88.705,88.631,67.78]
["bitfinex","SOLUSD",1646843579884,1.55715107,88.686,88.631,67.78]
["bitfinex","SOLUSD",1646843580288,1.55715107,88.685,88.631,67.78]
["bitfinex","SOLUSD",1646843580682,1.55715107,88.684,88.625,46.34063094]
["bitfinex","SOLUSD",1646843580882,1.55715107,88.684,88.626,67.78]
["bitfinex","SOLUSD",1646843581682,1.55715107,88.683,88.626,67.78]
["bitfinex","SOLUSD",1646843581883,1.55715107,88.682,88.631,180.78]
["bitfinex","SOLUSD",1646843582287,1.55715107,88.684,88.631,67.78]
["bitfinex","SOLUSD",1646843582584,1.55715107,88.688,88.631,67.78]
["bitfinex","SOLUSD",1646843582784,1.55715107,88.686,88.631,67.78]
["bitfinex","SOLUSD",1646843582985,1.55715107,88.685,88.626,67.78]
["bitfinex","SOLUSD",1646843583185,16.9238,88.7,88.626,67.78]
["bitfinex","SOLUSD",1646843583186,1.55715107,88.684,88.626,67.78]
["bitfinex","SOLUSD",1646843583384,1.55715107,88.684,88.625,46.34063094]
["bitfinex","SOLUSD",1646843584386,1.55715107,88.683,88.625,46.34063094]
["bitfinex","SOLUSD",1646843584586,1.55715107,88.683,88.637,67.78]
["bitfinex","SOLUSD",1646843584787,1.55715107,88.694,88.642,113.0]
["bitfinex","SOLUSD",1646843585086,1.55715107,88.699,88.652,113.0]
["bitfinex","SOLUSD",1646843585486,1.55715107,88.71,88.652,113.0]
["bitfinex","SOLUSD",1646843585686,1.55715107,88.713,88.652,113.0]
["bitfinex","SOLUSD",1646843585886,1.55715107,88.712,88.652,113.0]
["bitfinex","SOLUSD",1646843586086,1.55715107,88.714,88.659,67.78]
["bitfinex","SOLUSD",1646843586290,1.55715107,88.714,88.664,113.0]
["bitfinex","SOLUSD",1646843586488,1.55715107,88.718,88.666,113.0]
["bitfinex","SOLUSD",1646843587486,1.55715107,88.721,88.666,113.0]
["bitfinex","SOLUSD",1646843587886,1.55715107,88.72,88.666,113.0]
["bitfinex","SOLUSD",1646843588090,1.55715107,88.721,88.666,113.0]
["bitfinex","SOLUSD",1646843588486,1.55715107,88.723,88.666,113.0]
["bitfinex","SOLUSD",1646843588887,1.55715107,88.725,88.677,67.78]
["bitfinex","SOLUSD",1646843589089,21.97056392,88.758,88.665,23.1159]
["bitfinex","SOLUSD",1646843589090,1.55715107,88.734,88.688,113.0]
["bitfinex","SOLUSD",1646843589287,1.55715107,88.738,88.692,113.0]
["bitfinex","SOLUSD",1646843589487,1.55715107,88.739,88.702,113.0]
["bitfinex","SOLUSD",1646843589688,1.55715107,88.749,88.702,113.0]
["bitfinex","SOLUSD",1646843589887,1.55715107,88.754,88.71,113.0]
["bitfinex","SOLUSD",1646843590088,1.55715107,88.756,88.712,113.0]
["bitfinex","SOLUSD",1646843590286,1.55715107,88.755,88.712,113.0]
["bitfinex","SOLUSD",1646843590686,1.55715107,88.76,88.712,113.0]
["bitfinex","SOLUSD",1646843590886,6.24888662,88.78,88.712,113.0]
["bitfinex","SOLUSD",1646843590887,1.55715107,88.761,88.712,113.0]
["bitfinex","SOLUSD",1646843591089,1.55715107,88.761,88.711,53.03337336]
["bitfinex","SOLUSD",1646843591487,1.55715107,88.762,88.711,53.03337336]
["bitfinex","SOLUSD",1646843591690,1.55715107,88.763,88.711,120.81337336]
["bitfinex","SOLUSD",1646843592086,1.55715107,88.77,88.726,113.0]
["bitfinex","SOLUSD",1646843592287,1.55715107,88.77,88.731,67.78]
["bitfinex","SOLUSD",1646843592487,1.55715107,88.776,88.731,67.78]
["bitfinex","SOLUSD",1646843592691,1.55715107,88.776,88.73,59.05858518]
["bitfinex","SOLUSD",1646843593089,1.55715107,88.777,88.732,113.0]
["bitfinex","SOLUSD",1646843593288,1.55715107,88.781,88.732,113.0]
["bitfinex","SOLUSD",1646843593487,1.55715107,88.787,88.732,113.0]
["bitfinex","SOLUSD",1646843593688,1.55715107,88.787,88.733,67.78]
["bitfinex","SOLUSD",1646843593988,1.55715107,88.788,88.742,113.0]
["bitfinex","SOLUSD",1646843594189,1.55715107,88.788,88.741,67.78]
["bitfinex","SOLUSD",1646843594387,1.55715107,88.792,88.742,113.0]
["bitfinex","SOLUSD",1646843594588,1.55715107,88.793,88.743,67.78]
["bitfinex","SOLUSD",1646843594790,1.55715107,88.794,88.752,165.33498525]
["bitfinex","SOLUSD",1646843595190,1.55715107,88.795,88.752,52.33498525]
["bitfinex","SOLUSD",1646843595390,1.55715107,88.799,88.753,180.78]
["bitfinex","SOLUSD",1646843595589,1.55715107,88.81,88.753,180.78]
["bitfinex","SOLUSD",1646843595792,1.55715107,88.811,88.753,180.78]
["bitfinex","SOLUSD",1646843595989,1.55715107,88.813,88.753,180.78]
["bitfinex","SOLUSD",1646843596189,1.55715107,88.816,88.753,180.78]
["bitfinex","SOLUSD",1646843596391,1.55715107,88.821,88.753,180.78]
["bitfinex","SOLUSD",1646843596793,1.55715107,88.822,88.761,180.78]
["bitfinex","SOLUSD",1646843597388,1.55715107,88.822,88.758,67.78]
["bitfinex","SOLUSD",1646843597588,1.55715107,88.822,88.752,74.93358525]
["bitfinex","SOLUSD",1646843597789,1.55715107,88.825,88.752,74.93358525]
["bitfinex","SOLUSD",1646843597988,16.8991,88.82,88.752,74.93358525]
["bitfinex","SOLUSD",1646843598188,16.8991,88.82,88.752,22.5986]
["bitfinex","SOLUSD",1646843599593,42.55060264,88.82,88.752,22.5986]
["bitfinex","SOLUSD",1646843599792,45.53059406,88.82,88.752,22.5986]
["bitfinex","SOLUSD",1646843600192,19.87909142,88.82,88.752,22.5986]
["bitfinex","SOLUSD",1646843600391,19.87909142,88.82,88.754,113.0]
["bitfinex","SOLUSD",1646843600592,1.55715107,88.825,88.754,113.0]
["bitfinex","SOLUSD",1646843600793,24.7342,88.829,88.754,113.0]
["bitfinex","SOLUSD",1646843601592,24.7342,88.829,88.755,67.78]
["bitfinex","SOLUSD",1646843601796,24.7342,88.829,88.762,113.0]
["bitfinex","SOLUSD",1646843602393,24.7342,88.829,88.772,113.0]
["bitfinex","SOLUSD",1646843603196,24.7342,88.829,88.76,16.8957]
["bitfinex","SOLUSD",1646843603392,24.7342,88.829,88.761,180.78]
["bitfinex","SOLUSD",1646843606595,73.2461,88.839,88.761,180.78]
["bitfinex","SOLUSD",1646843608600,74.80325107,88.839,88.761,180.78]
["bitfinex","SOLUSD",1646843608799,73.2461,88.839,88.761,180.78]
["bitfinex","SOLUSD",1646843609204,73.2461,88.839,88.762,2.97999142]
["bitfinex","SOLUSD",1646843609804,1.55715107,88.845,88.771,67.78]
["bitfinex","SOLUSD",1646843610023,1.55715107,88.845,88.763,24.5276]
["bitfinex","SOLUSD",1646843610024,1.55715107,88.85,88.781,240.86730394]
["bitfinex","SOLUSD",1646843610224,1.55715107,88.863,88.791,180.78]
["bitfinex","SOLUSD",1646843610424,24.19445107,88.869,88.791,180.78]
["bitfinex","SOLUSD",1646843610626,22.6373,88.869,88.791,180.78]
["bitfinex","SOLUSD",1646843610823,22.6373,88.869,88.811,180.78]
["bitfinex","SOLUSD",1646843611024,22.6373,88.869,88.813,113.0]
["bitfinex","SOLUSD",1646843611428,1.55715107,88.876,88.813,113.0]
["bitfinex","SOLUSD",1646843611726,1.55715107,88.877,88.814,24.8569]
["bitfinex","SOLUSD",1646843612125,1.55715107,88.876,88.814,24.8569]
["bitfinex","SOLUSD",1646843612329,1.55715107,88.877,88.814,24.8569]
["bitfinex","SOLUSD",1646843613026,1.55715107,88.873,88.815,113.0]
["bitfinex","SOLUSD",1646843613226,1.55715107,88.872,88.815,113.0]
["bitfinex","SOLUSD",1646843613530,1.55715107,88.873,88.815,113.0]
["bitfinex","SOLUSD",1646843613727,1.55715107,88.879,88.815,113.0]
["bitfinex","SOLUSD",1646843613927,1.55715107,88.879,88.814,24.8569]
["bitfinex","SOLUSD",1646843614328,16.8879,88.88,88.814,24.8569]
["bitfinex","SOLUSD",1646843614526,18.44505107,88.88,88.814,24.8569]
["bitfinex","SOLUSD",1646843614731,1.55715107,88.874,88.814,24.8569]
["bitfinex","SOLUSD",1646843614931,1.55715107,88.874,88.815,113.0]
["bitfinex","SOLUSD",1646843615129,1.55715107,88.873,88.815,113.0]
["bitfinex","SOLUSD",1646843615328,1.55715107,88.875,88.815,113.0]
["bitfinex","SOLUSD",1646843615929,1.55715107,88.874,88.815,113.0]
["bitfinex","SOLUSD",1646843616528,1.55715107,88.871,88.814,24.8569]
["bitfinex","SOLUSD",1646843617128,1.55715107,88.873,88.814,24.8569]
["bitfinex","SOLUSD",1646843617330,1.55715107,88.87,88.815,67.78]
["bitfinex","SOLUSD",1646843617730,1.55715107,88.875,88.827,180.78]
["bitfinex","SOLUSD",1646843618131,1.55715107,88.88,88.827,67.78]
["bitfinex","SOLUSD",1646843618333,1.55715107,88.88,88.814,42.1335]
["bitfinex","SOLUSD",1646843618532,24.2406,88.884,88.814,42.1335]
["bitfinex","SOLUSD",1646843618533,1.55715107,88.881,88.814,42.1335]
["bitfinex","SOLUSD",1646843618731,1.55715107,88.868,88.814,24.8569]
["bitfinex","SOLUSD",1646843618933,1.55715107,88.863,88.78,13.76]
["bitfinex","SOLUSD",1646843619132,2.97999142,88.858,88.78,13.76]
["bitfinex","SOLUSD",1646843619334,1.55715107,88.856,88.791,92.7282]
["bitfinex","SOLUSD",1646843619536,1.59768267,88.859,88.791,92.7282]
["bitfinex","SOLUSD",1646843619736,1.59768267,88.859,88.802,113.0]
["bitfinex","SOLUSD",1646843619935,0.0405316,88.859,88.793,23.8034]
["bitfinex","SOLUSD",1646843620336,2.97999142,88.858,88.793,23.8034]
["bitfinex","SOLUSD",1646843620535,1.55715107,88.854,88.793,23.8034]
["bitfinex","SOLUSD",1646843620735,1.55715107,88.854,88.794,113.0]
["bitfinex","SOLUSD",1646843620938,2.97999142,88.858,88.794,113.0]
["bitfinex","SOLUSD",1646843620939,4.53714249,88.858,88.794,113.0]
["bitfinex","SOLUSD",1646843621138,2.97999142,88.853,88.794,113.0]
["bitfinex","SOLUSD",1646843621540,1.55715107,88.858,88.794,113.0]
["bitfinex","SOLUSD",1646843621739,1.55715107,88.856,88.794,113.0]
["bitfinex","SOLUSD",1646843621938,2.97999142,88.854,88.793,23.8034]
["bitfinex","SOLUSD",1646843622137,4.53714249,88.854,88.793,23.8034]
["bitfinex","SOLUSD",1646843622340,1.55715107,88.852,88.793,23.8034]
["bitfinex","SOLUSD",1646843622538,1.55715107,88.85,88.793,23.8034]
["bitfinex","SOLUSD",1646843623140,1.55715107,88.849,88.793,23.76424697]
["bitfinex","SOLUSD",1646843623339,1.55715107,88.853,88.793,23.76424697]
["bitfinex","SOLUSD",1646843623540,1.55715107,88.85,88.793,23.76424697]
["bitfinex","SOLUSD",1646843623740,1.55715107,88.849,88.793,23.76424697]
["bitfinex","SOLUSD",1646843624142,16.8953,88.84,88.744,67.78]
["bitfinex","SOLUSD",1646843624341,23.1583,88.839,88.751,67.78]
["bitfinex","SOLUSD",1646843624741,1.55715107,88.838,88.751,67.78]
["bitfinex","SOLUSD",1646843625141,16.9004,88.82,88.76,113.0]
["bitfinex","SOLUSD",1646843625443,1.55715107,88.836,88.762,113.0]
["bitfinex","SOLUSD",1646843625841,1.55715107,88.835,88.768,113.0]
["bitfinex","SOLUSD",1646843626144,1.55715107,88.834,88.771,67.78]
["bitfinex","SOLUSD",1646843626544,1.55715107,88.833,88.771,67.78]
["bitfinex","SOLUSD",1646843626747,1.55715107,88.835,88.771,67.78]
["bitfinex","SOLUSD",1646843626943,1.55715107,88.837,88.77,67.78]
["bitfinex","SOLUSD",1646843627542,1.55715107,88.836,88.769,24.4745]
["bitfinex","SOLUSD",1646843627743,16.8972,88.83,88.769,24.4745]
["bitfinex","SOLUSD",1646843629444,18.45435107,88.83,88.769,24.4745]
["bitfinex","SOLUSD",1646843630047,1.55715107,88.829,88.752,56.60153202]
["bitfinex","SOLUSD",1646843630246,16.9,88.82,88.752,56.60153202]
["bitfinex","SOLUSD",1646843630448,1.55715107,88.819,88.752,56.60153202]
["bitfinex","SOLUSD",1646843630845,1.55715107,88.816,88.752,56.60153202]
["bitfinex","SOLUSD",1646843631447,1.55715107,88.815,88.752,56.60153202]
["bitfinex","SOLUSD",1646843631846,16.9013,88.81,88.752,56.60153202]
["bitfinex","SOLUSD",1646843634653,1.55715107,88.811,88.752,56.60153202]
["bitfinex","SOLUSD",1646843634854,1.55715107,88.814,88.753,67.78]
["bitfinex","SOLUSD",1646843635051,1.55715107,88.815,88.755,67.78]
["bitfinex","SOLUSD",1646843635252,1.55715107,88.816,88.755,67.78]
["bitfinex","SOLUSD",1646843635456,1.55715107,88.823,88.762,113.0]
["bitfinex","SOLUSD",1646843635652,1.55715107,88.823,88.761,67.78]
["bitfinex","SOLUSD",1646843635653,1.55715107,88.826,88.772,113.0]
["bitfinex","SOLUSD",1646843635853,1.55715107,88.827,88.774,113.0]
["bitfinex","SOLUSD",1646843636454,1.55715107,88.83,88.787,67.78]
["bitfinex","SOLUSD",1646843636656,23.2893,88.869,88.791,67.78]
["bitfinex","SOLUSD",1646843636657,1.55715107,88.845,88.791,67.78]
["bitfinex","SOLUSD",1646843636858,1.55715107,88.848,88.8,113.0]
["bitfinex","SOLUSD",1646843637057,1.55715107,88.849,88.802,113.0]
["bitfinex","SOLUSD",1646843638456,1.55715107,88.849,88.792,67.78]
["bitfinex","SOLUSD",1646843638656,1.55715107,88.849,88.807,113.0]
["bitfinex","SOLUSD",1646843638859,1.55715107,88.849,88.817,113.0]
["bitfinex","SOLUSD",1646843639057,1.55715107,88.855,88.82,67.78]
["bitfinex","SOLUSD",1646843639460,1.55715107,88.856,88.82,67.78]
["bitfinex","SOLUSD",1646843639659,1.55715107,88.856,88.837,113.0]
["bitfinex","SOLUSD",1646843639857,1.55715107,88.865,88.821,67.78]
["bitfinex","SOLUSD",1646843640058,1.55715107,88.864,88.821,67.78]
["bitfinex","SOLUSD",1646843640561,1.55715107,88.865,88.821,67.78]
["bitfinex","SOLUSD",1646843640758,1.55715107,88.866,88.825,67.78]
["bitfinex","SOLUSD",1646843640959,1.55715107,88.867,88.832,113.0]
["bitfinex","SOLUSD",1646843641160,12.48547354,88.918,88.832,113.0]
["bitfinex","SOLUSD",1646843641161,1.55715107,88.884,88.837,180.78]
["bitfinex","SOLUSD",1646843641364,1.55715107,88.886,88.837,180.78]
["bitfinex","SOLUSD",1646843641761,1.55715107,88.887,88.837,180.78]
["bitfinex","SOLUSD",1646843641963,1.55715107,88.884,88.837,180.78]
["bitfinex","SOLUSD",1646843642261,1.55715107,88.887,88.837,180.78]
["bitfinex","SOLUSD",1646843642462,1.55715107,88.888,88.837,180.78]
["bitfinex","SOLUSD",1646843642662,1.55715107,88.889,88.837,180.78]
["bitfinex","SOLUSD",1646843642864,1.55715107,88.892,88.837,180.78]
["bitfinex","SOLUSD",1646843643663,1.55715107,88.893,88.837,180.78]
["bitfinex","SOLUSD",1646843643885,1.55715107,88.892,88.837,180.78]
["bitfinex","SOLUSD",1646843644289,1.55715107,88.894,88.837,180.78]
["bitfinex","SOLUSD",1646843644888,1.55715107,88.895,88.837,180.78]
["bitfinex","SOLUSD",1646843645089,0.00720856,89.018,88.947,2.97999142]
["bitfinex","SOLUSD",1646843645289,114.2,89.229,88.947,2.97999142]
["bitfinex","SOLUSD",1646843645290,3.09762499,89.035,88.99,172.01]
["bitfinex","SOLUSD",1646843645490,3.09762499,89.072,89.001,180.78]
["bitfinex","SOLUSD",1646843645691,4.64643748,89.097,88.991,6.0]
["bitfinex","SOLUSD",1646843645692,3.07691875,89.127,89.021,113.0]
["bitfinex","SOLUSD",1646843645889,3.07691875,89.127,89.043,113.0]
["bitfinex","SOLUSD",1646843646091,48.23980841,89.135,89.051,113.0]
["bitfinex","SOLUSD",1646843646289,48.23980841,89.135,89.032,5.82664577]
["bitfinex","SOLUSD",1646843646290,48.23980841,89.135,89.041,113.0]
["bitfinex","SOLUSD",1646843646490,48.23980841,89.135,89.04,172.01]
["bitfinex","SOLUSD",1646843646891,48.23980841,89.135,89.05,13.76]
["bitfinex","SOLUSD",1646843648098,2.97999142,89.134,89.058,10.0]
["bitfinex","SOLUSD",1646843648297,2.97999142,89.134,89.06,13.76]
["bitfinex","SOLUSD",1646843648895,2.97999142,89.134,89.061,5.611]
["bitfinex","SOLUSD",1646843649096,2.97999142,89.134,89.064,10.0]
["bitfinex","SOLUSD",1646843649999,2.97999142,89.134,89.065,5.611]
["bitfinex","SOLUSD",1646843650201,2.97999142,89.134,89.067,10.0]
["bitfinex","SOLUSD",1646843650398,2.97999142,89.134,89.068,5.611]
["bitfinex","SOLUSD",1646843650599,2.97999142,89.134,89.061,5.611]
["bitfinex","SOLUSD",1646843650802,2.5892133,89.134,89.061,5.611]
["bitfinex","SOLUSD",1646843651199,2.97999142,89.133,89.061,5.611]
["bitfinex","SOLUSD",1646843651398,2.97999142,89.134,89.06,13.76]
["bitfinex","SOLUSD",1646843651604,2.97999142,89.134,89.031,5.611]
["bitfinex","SOLUSD",1646843651605,2.97999142,89.134,89.063,10.0]
["bitfinex","SOLUSD",1646843651999,2.97999142,89.134,89.03,13.76]
["bitfinex","SOLUSD",1646843652299,16.8508,89.13,89.02,13.76]
["bitfinex","SOLUSD",1646843652598,2.97999142,89.129,89.022,10.0]
["bitfinex","SOLUSD",1646843652800,2.97999142,89.129,89.027,180.78]
["bitfinex","SOLUSD",1646843653002,48.23980841,89.135,89.04,13.76]
["bitfinex","SOLUSD",1646843653202,48.23980841,89.135,89.06,16.8357]
["bitfinex","SOLUSD",1646843653403,48.23980841,89.135,89.061,5.611]
["bitfinex","SOLUSD",1646843653801,75.7182,89.176,89.067,180.78]
["bitfinex","SOLUSD",1646843654001,75.7182,89.176,89.08,13.76]
["bitfinex","SOLUSD",1646843654202,75.7182,89.176,89.087,180.78]
["bitfinex","SOLUSD",1646843654404,75.7182,89.176,89.1,13.76]
["bitfinex","SOLUSD",1646843654602,63.74667708,89.175,89.1,13.76]
["bitfinex","SOLUSD",1646843654801,63.74667708,89.175,89.101,5.609]
["bitfinex","SOLUSD",1646843658407,63.74667708,89.175,89.101,5.109]
["bitfinex","SOLUSD",1646843658611,63.74667708,89.175,89.1,13.76]
["bitfinex","SOLUSD",1646843659411,2.97999142,89.174,89.1,13.76]
["bitfinex","SOLUSD",1646843659610,2.97999142,89.174,89.08,13.76]
["bitfinex","SOLUSD",1646843660209,16.837,89.17,89.06,13.76]
["bitfinex","SOLUSD",1646843660410,16.837,89.17,89.061,5.61]
["bitfinex","SOLUSD",1646843660610,115.97999142,89.169,89.061,5.61]
["bitfinex","SOLUSD",1646843660812,121.31999142,89.169,89.004,113.0]
["bitfinex","SOLUSD",1646843661011,13.76,89.16,89.041,24.6063]
["bitfinex","SOLUSD",1646843661215,64.08997037,89.159,89.041,24.6063]
["bitfinex","SOLUSD",1646843661414,67.06996179,89.159,89.041,24.6063]
["bitfinex","SOLUSD",1646843661613,16.8441,89.14,89.041,24.6063]
["bitfinex","SOLUSD",1646843661812,63.00975983,89.139,89.008,5.612]
["bitfinex","SOLUSD",1646843662014,65.98975125,89.139,89.02,13.76]
["bitfinex","SOLUSD",1646843662213,65.98975125,89.139,89.021,5.612]
["bitfinex","SOLUSD",1646843662414,2.97999142,89.138,89.021,5.612]
["bitfinex","SOLUSD",1646843663216,16.847,89.12,89.021,5.612]
["bitfinex","SOLUSD",1646843663416,2.97999142,89.138,89.027,180.78]
["bitfinex","SOLUSD",1646843663618,2.97999142,89.138,89.04,13.76]
["bitfinex","SOLUSD",1646843664317,63.00975983,89.139,89.044,180.78]
["bitfinex","SOLUSD",1646843664617,63.00975983,89.139,89.045,5.612]
["bitfinex","SOLUSD",1646843664817,63.00975983,89.139,89.06,13.76]
["bitfinex","SOLUSD",1646843665818,2.97999142,89.159,89.06,13.76]
["bitfinex","SOLUSD",1646843666019,2.97999142,89.169,89.061,5.611]
["bitfinex","SOLUSD",1646843666221,2.97999142,89.169,89.061,186.391]
["bitfinex","SOLUSD",1646843666421,27.84469142,89.191,89.063,180.78]
["bitfinex","SOLUSD",1646843666618,27.84469142,89.191,89.065,180.78]
["bitfinex","SOLUSD",1646843666818,50.8187335,89.175,89.067,180.78]
["bitfinex","SOLUSD",1646843667019,53.79872492,89.175,89.08,13.76]
["bitfinex","SOLUSD",1646843667427,2.97999142,89.174,89.08,13.76]
["bitfinex","SOLUSD",1646843669222,16.8361,89.17,89.081,5.609]
["bitfinex","SOLUSD",1646843669622,2.97999142,89.169,89.081,5.609]
["bitfinex","SOLUSD",1646843671140,16.8373,89.16,89.08,13.76]
["bitfinex","SOLUSD",1646843671341,56.30592398,89.159,89.08,13.76]
["bitfinex","SOLUSD",1646843671545,59.2859154,89.159,89.06,13.76]
["bitfinex","SOLUSD",1646843671740,56.30592398,89.159,89.06,13.76]
["bitfinex","SOLUSD",1646843671942,56.30592398,89.159,89.061,5.611]
["bitfinex","SOLUSD",1646843673144,16.8389,89.15,89.061,5.611]
["bitfinex","SOLUSD",1646843673343,16.8389,89.15,89.06,13.76]
["bitfinex","SOLUSD",1646843674846,16.8389,89.15,89.061,5.611]
["bitfinex","SOLUSD",1646843675248,16.8389,89.15,89.063,113.0]
["bitfinex","SOLUSD",1646843675746,16.8389,89.15,89.064,5.611]
["bitfinex","SOLUSD",1646843676245,16.8389,89.15,89.063,5.611]
["bitfinex","SOLUSD",1646843676445,16.8389,89.15,89.062,180.78]
["bitfinex","SOLUSD",1646843676648,16.8389,89.15,89.062,67.78]
["bitfinex","SOLUSD",1646843676946,16.8389,89.15,89.06,13.76]
["bitfinex","SOLUSD",1646843678249,16.8389,89.15,89.061,5.611]
["bitfinex","SOLUSD",1646843678448,16.8389,89.15,89.06,13.76]
["bitfinex","SOLUSD",1646843679153,16.8389,89.15,89.061,5.611]
["bitfinex","SOLUSD",1646843679951,2.97999142,89.149,89.061,5.611]
["bitfinex","SOLUSD",1646843680153,16.8412,89.13,89.061,73.391]
["bitfinex","SOLUSD",1646843680352,56.44450964,89.129,89.061,73.391]
["bitfinex","SOLUSD",1646843680756,56.44450964,89.129,89.061,5.611]
["bitfinex","SOLUSD",1646843681353,56.44450964,89.129,89.061,73.391]
["bitfinex","SOLUSD",1646843681956,13.76,89.2,89.069,67.78]
["bitfinex","SOLUSD",1646843682159,91.78084011,89.2,89.081,113.0]
["bitfinex","SOLUSD",1646843682355,2.97999142,89.189,89.091,180.78]
["bitfinex","SOLUSD",1646843682558,2.97999142,89.189,89.1,16.8286]
["bitfinex","SOLUSD",1646843682759,2.97999142,89.189,89.091,113.0]
["bitfinex","SOLUSD",1646843682955,57.20860964,89.175,89.092,5.609]
["bitfinex","SOLUSD",1646843683856,57.20860964,89.175,89.102,67.78]
["bitfinex","SOLUSD",1646843684856,57.20860964,89.175,89.101,5.609]
["bitfinex","SOLUSD",1646843684857,57.20860964,89.175,89.101,73.389]
["bitfinex","SOLUSD",1646843685056,57.20860964,89.175,89.102,180.78]
["bitfinex","SOLUSD",1646843685357,57.20860964,89.175,89.1,13.76]
["bitfinex","SOLUSD",1646843686158,57.20860964,89.175,89.055,5.609]
["bitfinex","SOLUSD",1646843686159,2.97999142,89.174,89.08,13.76]
["bitfinex","SOLUSD",1646843686357,16.8332,89.17,89.081,5.609]
["bitfinex","SOLUSD",1646843686559,16.8332,89.17,89.071,67.78]
["bitfinex","SOLUSD",1646843686762,16.8332,89.17,89.072,5.61]
["bitfinex","SOLUSD",1646843687160,16.8332,89.17,89.082,180.78]
["bitfinex","SOLUSD",1646843687360,16.8332,89.17,89.083,5.61]
["bitfinex","SOLUSD",1646843687962,2.97999142,89.169,89.083,5.61]
["bitfinex","SOLUSD",1646843688163,2.97999142,89.169,89.081,67.78]
["bitfinex","SOLUSD",1646843688363,16.8354,89.16,89.085,67.78]
["bitfinex","SOLUSD",1646843688561,16.8354,89.16,89.08,13.76]
["bitfinex","SOLUSD",1646843688562,57.15787224,89.159,89.097,67.78]
["bitfinex","SOLUSD",1646843688762,57.15787224,89.159,89.1,13.76]
["bitfinex","SOLUSD",1646843690162,57.15787224,89.159,89.101,67.78]
["bitfinex","SOLUSD",1646843690561,57.15787224,89.159,89.101,73.389]
["bitfinex","SOLUSD",1646843690965,16.8308,89.18,89.102,180.78]
["bitfinex","SOLUSD",1646843691365,2.97999142,89.189,89.111,180.78]
["bitfinex","SOLUSD",1646843691565,24.8881,89.207,89.112,5.607]
["bitfinex","SOLUSD",1646843691967,52.53448076,89.206,89.112,5.607]
["bitfinex","SOLUSD",1646843692366,52.53448076,89.206,89.112,186.387]
["bitfinex","SOLUSD",1646843693167,52.53448076,89.206,89.112,5.607]
["bitfinex","SOLUSD",1646843693367,16.8273,89.2,89.111,73.387]
["bitfinex","SOLUSD",1646843693566,16.8273,89.2,89.112,113.0]
["bitfinex","SOLUSD",1646843693768,16.8273,89.2,89.113,5.607]
["bitfinex","SOLUSD",1646843694967,16.8273,89.2,89.112,5.607]
["bitfinex","SOLUSD",1646843695969,16.8273,89.2,89.111,5.607]
["bitfinex","SOLUSD",1646843696569,16.8273,89.2,89.111,73.387]
["bitfinex","SOLUSD",1646843696974,52.53448076,89.206,89.111,73.387]
["bitfinex","SOLUSD",1646843697369,52.53448076,89.206,89.117,67.78]
["bitfinex","SOLUSD",1646843697570,52.53448076,89.206,89.121,67.78]
["bitfinex","SOLUSD",1646843697771,52.53448076,89.206,89.122,5.607]
["bitfinex","SOLUSD",1646843698770,52.53448076,89.206,89.121,5.607]
["bitfinex","SOLUSD",1646843699172,16.8271,89.2,89.121,5.607]
["bitfinex","SOLUSD",1646843699373,16.8271,89.2,89.121,118.607]
["bitfinex","SOLUSD",1646843699573,16.8271,89.2,89.123,113.0]
["bitfinex","SOLUSD",1646843699772,16.8271,89.2,89.124,5.607]
["bitfinex","SOLUSD",1646843700971,2.97999142,89.199,89.121,5.607]
["bitfinex","SOLUSD",1646843701173,16.8304,89.19,89.121,5.607]
["bitfinex","SOLUSD",1646843701378,16.8304,89.19,89.11,100.0]
["bitfinex","SOLUSD",1646843701379,62.69796415,89.189,89.11,100.0]
["bitfinex","SOLUSD",1646843701573,65.67795557,89.189,89.096,5.607]
["bitfinex","SOLUSD",1646843701971,62.69796415,89.189,89.118,113.0]
["bitfinex","SOLUSD",1646843702174,62.69796415,89.189,89.124,0.03]
["bitfinex","SOLUSD",1646843702371,62.69796415,89.189,89.125,5.607]
["bitfinex","SOLUSD",1646843702572,62.69796415,89.189,89.124,0.03]
["bitfinex","SOLUSD",1646843702873,24.8881,89.207,89.124,0.03]
["bitfinex","SOLUSD",1646843703271,16.8267,89.21,89.124,0.03]
["bitfinex","SOLUSD",1646843703471,105.70567436,89.291,89.124,0.03]
["bitfinex","SOLUSD",1646843703472,2.97999142,89.239,89.131,180.78]
["bitfinex","SOLUSD",1646843703673,2.97999142,89.239,89.132,5.606]
["bitfinex","SOLUSD",1646843703873,47.13601339,89.223,89.134,180.78]
["bitfinex","SOLUSD",1646843704075,47.13601339,89.223,89.136,180.78]
["bitfinex","SOLUSD",1646843704271,91.24886197,89.26,89.135,5.606]
["bitfinex","SOLUSD",1646843704272,4.64643748,89.264,89.161,180.78]
["bitfinex","SOLUSD",1646843704472,100.0,89.29,89.182,4.21846332]
["bitfinex","SOLUSD",1646843704677,100.0,89.29,89.191,180.78]
["bitfinex","SOLUSD",1646843704876,100.0,89.29,89.193,180.78]
["bitfinex","SOLUSD",1646843705074,100.0,89.29,89.195,186.39884504]
["bitfinex","SOLUSD",1646843705378,16.8142,89.27,89.197,180.78]
["bitfinex","SOLUSD",1646843705673,51.50066736,89.269,89.21,13.76]
["bitfinex","SOLUSD",1646843706674,51.50066736,89.269,89.211,180.78]
["bitfinex","SOLUSD",1646843706876,46.00066736,89.269,89.211,180.78]
["bitfinex","SOLUSD",1646843707074,46.00066736,89.269,89.21,13.76]
["bitfinex","SOLUSD",1646843707876,0.56257304,89.31,89.21,13.76]
["bitfinex","SOLUSD",1646843708078,21.43430449,89.312,89.211,180.78]
["bitfinex","SOLUSD",1646843708276,21.43430449,89.312,89.21,13.76]
["bitfinex","SOLUSD",1646843708677,21.43430449,89.312,89.21,30.5695]
["bitfinex","SOLUSD",1646843708884,10.97343773,89.334,89.21,30.5695]
["bitfinex","SOLUSD",1646843709076,90.99078608,89.347,89.21,30.5695]
["bitfinex","SOLUSD",1646843709077,90.99078608,89.347,89.221,186.00679727]
["bitfinex","SOLUSD",1646843709279,89.99078608,89.347,89.231,180.78]
["bitfinex","SOLUSD",1646843709477,89.99078608,89.347,89.241,180.78]
["bitfinex","SOLUSD",1646843709678,16.8008,89.34,89.251,180.78]
["bitfinex","SOLUSD",1646843709982,59.78562425,89.339,89.25,13.76]
["bitfinex","SOLUSD",1646843710181,70.75906198,89.339,89.25,13.76]
["bitfinex","SOLUSD",1646843710379,62.76561567,89.339,89.25,13.76]
["bitfinex","SOLUSD",1646843710579,2.97999142,89.338,89.25,13.76]
["bitfinex","SOLUSD",1646843710781,13.95342915,89.338,89.25,13.76]
["bitfinex","SOLUSD",1646843710978,2.97999142,89.338,89.25,13.76]
["bitfinex","SOLUSD",1646843711179,2.47999142,89.338,89.25,13.76]
["bitfinex","SOLUSD",1646843711407,49.35568984,89.319,89.25,13.76]
["bitfinex","SOLUSD",1646843711606,49.35568984,89.319,89.251,180.78]
["bitfinex","SOLUSD",1646843712406,24.9133,89.353,89.251,180.78]
["bitfinex","SOLUSD",1646843713206,16.8022,89.34,89.251,180.78]
["bitfinex","SOLUSD",1646843713405,57.34451563,89.339,89.251,180.78]
["bitfinex","SOLUSD",1646843714405,16.8027,89.33,89.251,180.78]
["bitfinex","SOLUSD",1646843715706,57.34451563,89.339,89.251,180.78]
["bitfinex","SOLUSD",1646843716812,16.8029,89.33,89.251,180.78]
["bitfinex","SOLUSD",1646843717411,16.8029,89.33,89.251,180.81]
["bitfinex","SOLUSD",1646843717609,57.34451563,89.339,89.251,180.81]
["bitfinex","SOLUSD",1646843718411,57.34451563,89.339,89.261,180.78]
["bitfinex","SOLUSD",1646843718609,57.34451563,89.339,89.27,13.76]
["bitfinex","SOLUSD",1646843718808,16.8008,89.34,89.271,180.78]
["bitfinex","SOLUSD",1646843719611,24.9133,89.353,89.271,180.78]
["bitfinex","SOLUSD",1646843720010,10.97343773,89.373,89.271,180.78]
["bitfinex","SOLUSD",1646843720212,2.97999142,89.384,89.272,4.75837339]
["bitfinex","SOLUSD",1646843720415,46.0309,89.397,89.274,180.78]
["bitfinex","SOLUSD",1646843720614,46.0309,89.397,89.276,180.78]
["bitfinex","SOLUSD",1646843720811,16.1764,89.392,89.295,113.0]
["bitfinex","SOLUSD",1646843721013,50.54251655,89.391,89.31,16.7913]
["bitfinex","SOLUSD",1646843721415,50.54251655,89.391,89.31,30.5513]
["bitfinex","SOLUSD",1646843721613,50.54251655,89.391,89.311,113.0]
["bitfinex","SOLUSD",1646843721914,50.54251655,89.391,89.312,180.78]
["bitfinex","SOLUSD",1646843722114,65.93727833,89.423,89.321,180.28]
["bitfinex","SOLUSD",1646843722314,4.64643748,89.433,89.331,180.28]
["bitfinex","SOLUSD",1646843722514,24.0293,89.483,89.341,180.28]
["bitfinex","SOLUSD",1646843722515,4.64643748,89.456,89.341,180.28]
["bitfinex","SOLUSD",1646843722713,4.64643748,89.476,89.343,180.28]
["bitfinex","SOLUSD",1646843723113,61.64640151,89.475,89.343,180.28]
["bitfinex","SOLUSD",1646843723314,64.62639293,89.475,89.351,180.28]
["bitfinex","SOLUSD",1646843723515,61.64640151,89.475,89.371,186.07031362]
["bitfinex","SOLUSD",1646843723714,61.64640151,89.475,89.373,180.28]
["bitfinex","SOLUSD",1646843723914,61.64640151,89.475,89.381,180.28]
["bitfinex","SOLUSD",1646843725518,61.64640151,89.475,89.391,112.5]
["bitfinex","SOLUSD",1646843725715,61.64640151,89.475,89.401,112.5]
["bitfinex","SOLUSD",1646843727317,61.64640151,89.475,89.407,180.28]
["bitfinex","SOLUSD",1646843727516,17.1788,89.486,89.421,113.0]
["bitfinex","SOLUSD",1646843727716,17.1788,89.486,89.391,5.45]
["bitfinex","SOLUSD",1646843727717,135.0,89.485,89.331,16.8058]
["bitfinex","SOLUSD",1646843727917,32.35465877,89.479,89.355,10.0]
["bitfinex","SOLUSD",1646843728118,13.76,89.48,89.34,13.76]
["bitfinex","SOLUSD",1646843728318,172.01,89.47,89.333,24.857]
["bitfinex","SOLUSD",1646843728516,13.76,89.46,89.334,60.65603651]
["bitfinex","SOLUSD",1646843728716,13.76,89.46,89.371,48.37513678]
["bitfinex","SOLUSD",1646843728917,16.787,89.45,89.334,5.591]
["bitfinex","SOLUSD",1646843729118,13.76,89.44,89.307,5.593]
["bitfinex","SOLUSD",1646843729317,172.01,89.43,89.307,5.593]
["bitfinex","SOLUSD",1646843729617,47.9395,89.449,89.277,5.594]
["bitfinex","SOLUSD",1646843729618,185.77,89.42,89.277,5.594]
["bitfinex","SOLUSD",1646843729819,185.77,89.42,89.281,54.73050916]
["bitfinex","SOLUSD",1646843730017,172.01,89.41,89.31,441.96986485]
["bitfinex","SOLUSD",1646843730220,172.01,89.41,89.311,57.86762227]
["bitfinex","SOLUSD",1646843730221,13.76,89.4,89.311,57.86762227]
["bitfinex","SOLUSD",1646843730419,13.76,89.4,89.312,5.595]
["bitfinex","SOLUSD",1646843730819,13.76,89.4,89.312,113.0]
["bitfinex","SOLUSD",1646843731017,13.76,89.4,89.313,5.595]
["bitfinex","SOLUSD",1646843731417,13.76,89.4,89.315,113.0]
["bitfinex","SOLUSD",1646843731618,22.1609722,89.417,89.315,113.0]
["bitfinex","SOLUSD",1646843732020,13.76,89.42,89.316,5.594]
["bitfinex","SOLUSD",1646843732222,22.16635802,89.431,89.343,113.0]
["bitfinex","SOLUSD",1646843732420,22.16635802,89.431,89.344,5.593]
["bitfinex","SOLUSD",1646843732620,14.60322726,89.445,89.344,5.593]
["bitfinex","SOLUSD",1646843732819,13.76,89.45,89.355,100.0]
["bitfinex","SOLUSD",1646843733023,13.76,89.45,89.358,113.0]
["bitfinex","SOLUSD",1646843733224,13.76,89.45,89.359,5.591]
["bitfinex","SOLUSD",1646843733821,5.82607376,89.449,89.359,5.591]
["bitfinex","SOLUSD",1646843734022,27.99243178,89.449,89.359,5.591]
["bitfinex","SOLUSD",1646843734222,20.973317,89.448,89.357,64.07806835]
["bitfinex","SOLUSD",1646843734422,16.785,89.44,89.357,64.07806835]
["bitfinex","SOLUSD",1646843734621,16.785,89.44,89.34,100.0]
["bitfinex","SOLUSD",1646843734622,67.78,89.428,89.342,520.39800943]
["bitfinex","SOLUSD",1646843734822,113.0,89.415,89.34,100.0]
["bitfinex","SOLUSD",1646843735021,185.77,89.41,89.256,5.594]
["bitfinex","SOLUSD",1646843735223,144.2804,89.409,89.246,118.597]
["bitfinex","SOLUSD",1646843735425,144.2804,89.409,89.274,113.0]
["bitfinex","SOLUSD",1646843735627,16.7943,89.39,89.276,113.0]
["bitfinex","SOLUSD",1646843735829,13.76,89.38,89.277,5.597]
["bitfinex","SOLUSD",1646843736627,30.5565,89.38,89.277,5.597]
["bitfinex","SOLUSD",1646843737226,28.08351152,89.379,89.277,5.597]
["bitfinex","SOLUSD",1646843738432,2.97999142,89.378,89.277,5.597]
["bitfinex","SOLUSD",1646843738832,16.7982,89.37,89.277,5.597]
["bitfinex","SOLUSD",1646843739028,13.76,89.36,89.277,5.597]
["bitfinex","SOLUSD",1646843739427,13.76,89.36,89.276,113.0]
["bitfinex","SOLUSD",1646843739630,13.76,89.36,89.276,118.597]
["bitfinex","SOLUSD",1646843739829,13.76,89.36,89.279,113.0]
["bitfinex","SOLUSD",1646843740228,30.5614,89.36,89.279,113.0]
["bitfinex","SOLUSD",1646843740630,30.5614,89.36,89.28,5.597]
["bitfinex","SOLUSD",1646843741033,30.5614,89.36,89.276,113.0]
["bitfinex","SOLUSD",1646843741632,30.5614,89.36,89.277,5.597]
["bitfinex","SOLUSD",1646843742435,30.5614,89.36,89.275,160.17600189]
["bitfinex","SOLUSD",1646843742836,30.5614,89.36,89.275,47.17600189]
["bitfinex","SOLUSD",1646843743034,30.5614,89.36,89.276,5.598]
["bitfinex","SOLUSD",1646843743435,113.0,89.359,89.276,5.598]
["bitfinex","SOLUSD",1646843743638,113.0,89.359,89.275,47.17600189]
["bitfinex","SOLUSD",1646843743639,2.97999142,89.359,89.275,47.17600189]
["bitfinex","SOLUSD",1646843743835,16.8025,89.35,89.275,47.17600189]
["bitfinex","SOLUSD",1646843744035,13.76,89.34,89.275,47.17600189]
["bitfinex","SOLUSD",1646843744235,13.76,89.34,89.276,5.598]
["bitfinex","SOLUSD",1646843744436,13.76,89.34,89.275,47.17600189]
["bitfinex","SOLUSD",1646843744836,30.5637,89.34,89.275,47.17600189]
["bitfinex","SOLUSD",1646843745658,30.5637,89.34,89.25,5.598]
["bitfinex","SOLUSD",1646843745860,33.54369142,89.34,89.25,5.598]
["bitfinex","SOLUSD",1646843746060,27.04351152,89.339,89.223,100.0]
["bitfinex","SOLUSD",1646843746262,27.04351152,89.339,89.224,5.599]
["bitfinex","SOLUSD",1646843746558,16.8079,89.32,89.224,118.599]
["bitfinex","SOLUSD",1646843746757,13.76,89.31,89.225,47.08192988]
["bitfinex","SOLUSD",1646843746958,13.76,89.31,89.226,5.601]
["bitfinex","SOLUSD",1646843747359,16.8108,89.3,89.225,47.08192988]
["bitfinex","SOLUSD",1646843747559,13.76,89.29,89.225,47.08192988]
["bitfinex","SOLUSD",1646843747759,13.76,89.29,89.226,5.601]
["bitfinex","SOLUSD",1646843747960,13.76,89.29,89.184,5.601]
["bitfinex","SOLUSD",1646843748359,2.97999142,89.289,89.181,5.603]
["bitfinex","SOLUSD",1646843748558,2.97999142,89.289,89.181,118.603]
["bitfinex","SOLUSD",1646843748959,7.8342975,89.289,89.182,55.18419091]
["bitfinex","SOLUSD",1646843749162,16.8146,89.28,89.183,5.603]
["bitfinex","SOLUSD",1646843749362,13.76,89.27,89.183,5.603]
["bitfinex","SOLUSD",1646843749960,13.76,89.27,89.19,16.8135]
["bitfinex","SOLUSD",1646843750162,13.76,89.27,89.191,5.603]
["bitfinex","SOLUSD",1646843750962,13.76,89.27,89.19,16.8135]
["bitfinex","SOLUSD",1646843751365,30.5765,89.27,89.182,55.18419091]
["bitfinex","SOLUSD",1646843751564,30.5765,89.27,89.183,5.603]
["bitfinex","SOLUSD",1646843752264,13.76,89.27,89.183,5.603]
["bitfinex","SOLUSD",1646843754672,30.02350294,89.269,89.182,55.18419091]
["bitfinex","SOLUSD",1646843754971,183.75999142,89.269,89.182,55.18419091]
["bitfinex","SOLUSD",1646843755271,67.78,89.262,89.181,0.03]
["bitfinex","SOLUSD",1646843755477,113.0,89.249,89.181,0.03]
["bitfinex","SOLUSD",1646843755670,16.8271,89.23,89.181,0.03]
["bitfinex","SOLUSD",1646843755871,13.76,89.22,89.181,0.03]
["bitfinex","SOLUSD",1646843756474,2.97999142,89.219,89.181,0.03]
["bitfinex","SOLUSD",1646843758072,13.76,89.22,89.181,0.03]
["bitfinex","SOLUSD",1646843758677,13.76,89.24,89.181,0.03]
["bitfinex","SOLUSD",1646843759279,13.76,89.24,89.17,16.8176]
["bitfinex","SOLUSD",1646843759576,13.76,89.24,89.171,113.0]
["bitfinex","SOLUSD",1646843760476,27.04351152,89.263,89.181,113.0]
["bitfinex","SOLUSD",1646843760677,13.5370062,89.26,89.183,113.0]
["bitfinex","SOLUSD",1646843761080,13.5370062,89.26,89.182,54.64564651]
["bitfinex","SOLUSD",1646843762477,13.5370062,89.26,89.183,113.0]
["bitfinex","SOLUSD",1646843763079,13.5370062,89.26,89.19,16.8147]
["bitfinex","SOLUSD",1646843763482,46.031,89.266,89.19,16.8147]
["bitfinex","SOLUSD",1646843764080,46.031,89.266,89.191,113.0]
["bitfinex","SOLUSD",1646843764283,46.031,89.266,89.19,16.8147]
["bitfinex","SOLUSD",1646843765280,46.031,89.266,89.191,113.0]
["bitfinex","SOLUSD",1646843765480,46.031,89.266,89.182,54.64564651]
["bitfinex","SOLUSD",1646843765880,27.04351152,89.265,89.182,54.64564651]
["bitfinex","SOLUSD",1646843766080,113.0,89.263,89.182,54.64564651]
["bitfinex","SOLUSD",1646843766282,13.76,89.25,89.182,54.64564651]
["bitfinex","SOLUSD",1646843766481,30.5829,89.25,89.182,54.64564651]
["bitfinex","SOLUSD",1646843766680,13.76,89.25,89.182,54.64564651]
["bitfinex","SOLUSD",1646843766883,13.76,89.25,89.183,113.0]
["bitfinex","SOLUSD",1646843767683,46.031,89.266,89.191,113.0]
["bitfinex","SOLUSD",1646843768083,46.031,89.266,89.191,120.92]
["bitfinex","SOLUSD",1646843768483,13.76,89.29,89.191,120.92]
["bitfinex","SOLUSD",1646843769082,13.76,89.29,89.201,113.0]
["bitfinex","SOLUSD",1646843769283,4.84892026,89.289,89.202,57.03364921]
["bitfinex","SOLUSD",1646843769585,27.04351152,89.289,89.202,57.03364921]
["bitfinex","SOLUSD",1646843770383,27.04351152,89.289,89.21,16.8113]
["bitfinex","SOLUSD",1646843770784,13.76,89.29,89.211,113.0]
["bitfinex","SOLUSD",1646843771184,13.76,89.29,89.221,113.0]
["bitfinex","SOLUSD",1646843771384,22.5126,89.299,89.221,113.0]
["bitfinex","SOLUSD",1646843771586,22.5126,89.299,89.23,16.8062]
["bitfinex","SOLUSD",1646843771783,22.5126,89.299,89.231,113.0]
["bitfinex","SOLUSD",1646843772186,126.50966691,89.319,89.231,113.0]
["bitfinex","SOLUSD",1646843772384,15.29657549,89.32,89.231,113.0]
["bitfinex","SOLUSD",1646843772589,1.53657549,89.329,89.243,113.0]
["bitfinex","SOLUSD",1646843772785,1.53657549,89.333,89.258,113.0]
["bitfinex","SOLUSD",1646843772985,1.53657549,89.346,89.258,113.0]
["bitfinex","SOLUSD",1646843773186,1.53657549,89.347,89.258,113.0]
["bitfinex","SOLUSD",1646843773384,1.53657549,89.348,89.258,113.0]
["bitfinex","SOLUSD",1646843773584,1.53657549,89.354,89.261,113.0]
["bitfinex","SOLUSD",1646843773785,1.53657549,89.351,89.26,16.7972]
["bitfinex","SOLUSD",1646843774087,13.76,89.35,89.26,16.7972]
["bitfinex","SOLUSD",1646843774585,30.5606,89.35,89.257,57.77779153]
["bitfinex","SOLUSD",1646843774792,1.53657549,89.348,89.257,57.77779153]
["bitfinex","SOLUSD",1646843774985,1.53657549,89.342,89.257,57.77779153]
["bitfinex","SOLUSD",1646843775187,13.76,89.33,89.257,57.77779153]
["bitfinex","SOLUSD",1646843776088,30.5662,89.33,89.257,57.77779153]
["bitfinex","SOLUSD",1646843776788,13.76,89.33,89.257,57.77779153]
["bitfinex","SOLUSD",1646843777187,30.5636,89.33,89.257,57.77779153]
["bitfinex","SOLUSD",1646843777790,113.0,89.329,89.233,100.0]
["bitfinex","SOLUSD",1646843777989,13.76,89.33,89.233,100.0]
["bitfinex","SOLUSD",1646843778188,16.8081,89.31,89.233,100.0]
["bitfinex","SOLUSD",1646843778490,16.8081,89.31,89.221,0.03]
["bitfinex","SOLUSD",1646843778491,113.0,89.309,89.221,0.03]
["bitfinex","SOLUSD",1646843778689,13.76,89.31,89.221,0.03]
["bitfinex","SOLUSD",1646843778888,13.76,89.31,89.257,0.03]
["bitfinex","SOLUSD",1646843779489,16.8149,89.29,89.257,0.03]
["bitfinex","SOLUSD",1646843779687,30.5749,89.29,89.257,0.03]
["bitfinex","SOLUSD",1646843783591,13.76,89.29,89.257,0.03]
["bitfinex","SOLUSD",1646843784391,24.2891,89.309,89.257,0.03]
["bitfinex","SOLUSD",1646843784590,16.809,89.3,89.257,0.03]
["bitfinex","SOLUSD",1646843784794,30.569,89.3,89.257,0.03]
["bitfinex","SOLUSD",1646843785792,16.8127,89.29,89.257,0.03]
["bitfinex","SOLUSD",1646843785994,30.5727,89.29,89.257,0.03]
["bitfinex","SOLUSD",1646843786797,113.0,89.289,89.257,0.03]
["bitfinex","SOLUSD",1646843787004,16.8169,89.28,89.257,0.03]
["bitfinex","SOLUSD",1646843787202,13.76,89.27,89.257,0.03]
["bitfinex","SOLUSD",1646843787606,13.76,89.27,89.185,100.0]
["bitfinex","SOLUSD",1646843787901,113.0,89.269,89.185,100.0]
["bitfinex","SOLUSD",1646843788096,16.8207,89.25,89.185,100.0]
["bitfinex","SOLUSD",1646843788296,13.76,89.24,89.185,100.0]
["bitfinex","SOLUSD",1646843789097,30.5822,89.24,89.163,5.604]
["bitfinex","SOLUSD",1646843789298,113.0,89.239,89.163,5.604]
["bitfinex","SOLUSD",1646843789597,13.76,89.24,89.153,100.0]
["bitfinex","SOLUSD",1646843789998,13.76,89.24,89.163,53.48869449]
["bitfinex","SOLUSD",1646843790597,16.827,89.22,89.135,5.605]
["bitfinex","SOLUSD",1646843790898,13.76,89.21,89.12,16.8278]
["bitfinex","SOLUSD",1646843791404,113.0,89.205,89.115,100.0]
["bitfinex","SOLUSD",1646843791596,154.78764577,89.236,89.11,100.0]
["bitfinex","SOLUSD",1646843791597,13.76,89.19,89.11,100.0]
["bitfinex","SOLUSD",1646843791796,16.8319,89.19,89.11,100.0]
["bitfinex","SOLUSD",1646843792196,13.76,89.19,89.111,113.0]
["bitfinex","SOLUSD",1646843792397,13.76,89.19,89.112,5.607]
["bitfinex","SOLUSD",1646843792599,13.76,89.19,89.134,60.3756137]
["bitfinex","SOLUSD",1646843795122,30.5916,89.19,89.134,60.3756137]
["bitfinex","SOLUSD",1646843796922,16.835,89.17,89.114,5.607]
["bitfinex","SOLUSD",1646843797124,113.0,89.169,89.113,100.0]
["bitfinex","SOLUSD",1646843797321,113.0,89.169,89.105,512.86011609]
["bitfinex","SOLUSD",1646843797322,67.78,89.164,89.105,512.86011609]
["bitfinex","SOLUSD",1646843797522,13.76,89.15,89.105,512.86011609]
["bitfinex","SOLUSD",1646843798125,113.0,89.149,89.105,512.86011609]
["bitfinex","SOLUSD",1646843798326,67.78,89.148,89.105,487.82511609]
["bitfinex","SOLUSD",1646843798524,67.78,89.144,89.048,5.609]
["bitfinex","SOLUSD",1646843798723,13.76,89.13,89.024,5.611]
["bitfinex","SOLUSD",1646843798924,30.6035,89.13,89.04,16.8438]
["bitfinex","SOLUSD",1646843799124,30.6035,89.13,89.042,61.55011046]
["bitfinex","SOLUSD",1646843799325,30.6035,89.13,89.043,5.612]
["bitfinex","SOLUSD",1646843799527,30.6035,89.13,89.055,100.0]
["bitfinex","SOLUSD",1646843799727,30.6035,89.13,89.057,57.26090225]
["bitfinex","SOLUSD",1646843800630,30.6035,89.13,89.058,5.612]
["bitfinex","SOLUSD",1646843801629,13.76,89.13,89.057,57.26090225]
["bitfinex","SOLUSD",1646843802030,13.76,89.13,89.058,5.612]
["bitfinex","SOLUSD",1646843802230,13.76,89.13,89.06,100.0]
["bitfinex","SOLUSD",1646843802831,30.6029,89.13,89.06,100.0]
["bitfinex","SOLUSD",1646843803235,30.6029,89.13,89.057,57.26090225]
["bitfinex","SOLUSD",1646843803433,13.76,89.13,89.057,57.26090225]
["bitfinex","SOLUSD",1646843804033,13.76,89.13,89.063,100.0]
["bitfinex","SOLUSD",1646843804633,13.76,89.13,89.057,57.26090225]
["bitfinex","SOLUSD",1646843804833,13.76,89.13,89.065,100.0]
["bitfinex","SOLUSD",1646843805435,13.76,89.13,89.058,5.612]
["bitfinex","SOLUSD",1646843806035,13.76,89.13,89.057,57.26090225]
["bitfinex","SOLUSD",1646843807836,13.76,89.13,89.058,5.612]
["bitfinex","SOLUSD",1646843808537,13.76,89.13,89.063,100.0]
["bitfinex","SOLUSD",1646843810844,13.76,89.13,89.058,5.612]
["bitfinex","SOLUSD",1646843812743,113.0,89.129,89.058,5.612]
["bitfinex","SOLUSD",1646843812943,13.76,89.13,89.058,5.612]
["bitfinex","SOLUSD",1646843814143,113.0,89.129,89.058,5.612]
["bitfinex","SOLUSD",1646843814343,67.78,89.128,89.058,5.612]
["bitfinex","SOLUSD",1646843814545,113.0,89.121,89.058,5.612]
["bitfinex","SOLUSD",1646843814744,13.76,89.11,89.034,340.67731716]
["bitfinex","SOLUSD",1646843815445,13.76,89.11,89.035,49.28733948]
["bitfinex","SOLUSD",1646843816343,113.0,89.109,89.035,49.28733948]
["bitfinex","SOLUSD",1646843816743,113.0,89.103,89.035,49.28733948]
["bitfinex","SOLUSD",1646843816946,13.76,89.09,89.035,49.28733948]
["bitfinex","SOLUSD",1646843820750,13.76,89.09,89.025,100.0]
["bitfinex","SOLUSD",1646843821353,13.76,89.09,88.97,101.97088095]
["bitfinex","SOLUSD",1646843821752,13.76,89.09,89.011,59.16053078]
["bitfinex","SOLUSD",1646843823251,67.78,89.084,89.01,100.0]
["bitfinex","SOLUSD",1646843823451,67.78,89.084,88.986,46.5134]
["bitfinex","SOLUSD",1646843823452,13.76,89.07,88.986,46.5134]
["bitfinex","SOLUSD",1646843824252,13.76,89.07,88.987,48.6540276]
["bitfinex","SOLUSD",1646843824457,113.0,89.069,88.987,48.6540276]
["bitfinex","SOLUSD",1646843824652,113.0,89.063,88.987,48.6540276]
["bitfinex","SOLUSD",1646843824853,13.76,89.05,88.987,48.6540276]
["bitfinex","SOLUSD",1646843825052,13.76,89.04,88.987,48.6540276]
["bitfinex","SOLUSD",1646843825253,13.76,89.04,88.981,555.29676167]
["bitfinex","SOLUSD",1646843825455,22.9525,89.067,88.922,23.45553027]
["bitfinex","SOLUSD",1646843825456,113.0,89.039,88.922,23.45553027]
["bitfinex","SOLUSD",1646843825654,113.0,89.039,88.953,100.0]
["bitfinex","SOLUSD",1646843825655,13.76,89.03,88.953,100.0]
["bitfinex","SOLUSD",1646843825854,13.76,89.03,88.938,6.0]
["bitfinex","SOLUSD",1646843826155,13.76,89.03,88.955,100.0]
["bitfinex","SOLUSD",1646843826360,13.76,89.03,88.956,47.41462209]
["bitfinex","SOLUSD",1646843826554,13.76,89.03,88.956,73.92037986]
["bitfinex","SOLUSD",1646843826953,13.76,89.03,88.956,47.41462209]
["bitfinex","SOLUSD",1646843827354,180.78,89.029,88.956,47.41462209]
["bitfinex","SOLUSD",1646843827572,205.25405356,89.029,88.956,47.41462209]
["bitfinex","SOLUSD",1646843827972,180.78,89.027,88.956,47.41462209]
["bitfinex","SOLUSD",1646843828375,84.80108599,89.027,88.956,47.41462209]
["bitfinex","SOLUSD",1646843829877,17.02108599,89.027,88.956,46.41462209]
["bitfinex","SOLUSD",1646843830077,13.76,89.03,88.956,46.41462209]
["bitfinex","SOLUSD",1646843830277,13.76,89.03,88.956,159.41462209]
["bitfinex","SOLUSD",1646843830677,13.76,89.03,88.956,46.41462209]
["bitfinex","SOLUSD",1646843831077,13.76,89.03,88.968,100.0]
["bitfinex","SOLUSD",1646843834281,13.76,89.03,88.956,46.41462209]
["bitfinex","SOLUSD",1646843835583,13.76,89.03,88.958,100.0]
["bitfinex","SOLUSD",1646843837783,13.76,89.03,88.956,46.41462209]
["bitfinex","SOLUSD",1646843838185,13.76,89.03,88.96,16.8583]
["bitfinex","SOLUSD",1646843838988,18.97108599,89.063,88.96,16.8583]
["bitfinex","SOLUSD",1646843838989,13.76,89.05,88.961,113.0]
["bitfinex","SOLUSD",1646843839188,13.76,89.07,88.961,214.28076426]
["bitfinex","SOLUSD",1646843839385,72.8059,89.079,88.988,100.0]
["bitfinex","SOLUSD",1646843839585,72.8059,89.079,88.981,113.0]
["bitfinex","SOLUSD",1646843839784,72.8059,89.079,88.983,113.0]
["bitfinex","SOLUSD",1646843839987,13.76,89.07,88.982,61.00587523]
["bitfinex","SOLUSD",1646843840386,13.76,89.07,89.004,54.62481515]
["bitfinex","SOLUSD",1646843840786,13.87706454,89.069,89.004,54.62481515]
["bitfinex","SOLUSD",1646843841389,180.78,89.068,88.95,56.1866]
["bitfinex","SOLUSD",1646843841585,113.0,89.059,88.948,100.0]
["bitfinex","SOLUSD",1646843841788,113.0,89.049,88.948,100.0]
["bitfinex","SOLUSD",1646843841986,113.0,89.049,88.939,25.2445546]
["bitfinex","SOLUSD",1646843842186,13.76,89.05,88.95,116.8606]
["bitfinex","SOLUSD",1646843842386,113.0,89.049,88.962,46.26666928]
["bitfinex","SOLUSD",1646843842591,13.76,89.05,88.962,46.26666928]
["bitfinex","SOLUSD",1646843843388,180.78,89.046,88.962,46.26666928]
["bitfinex","SOLUSD",1646843843587,187.19,89.046,88.962,46.26666928]
["bitfinex","SOLUSD",1646843843787,187.19,89.046,88.91,56.2118]
["bitfinex","SOLUSD",1646843843987,187.19,89.046,88.943,100.0]
["bitfinex","SOLUSD",1646843844188,180.78,89.039,88.943,100.0]
["bitfinex","SOLUSD",1646843844590,180.78,89.039,88.93,16.8636]
["bitfinex","SOLUSD",1646843844789,180.78,89.037,88.931,52.13993188]
["bitfinex","SOLUSD",1646843845191,180.78,89.037,88.932,25.11978896]
["bitfinex","SOLUSD",1646843845891,180.78,89.037,88.931,52.13993188]
["bitfinex","SOLUSD",1646843846093,180.78,89.037,88.93,100.0]
["bitfinex","SOLUSD",1646843846094,180.78,89.035,88.93,100.0]
["bitfinex","SOLUSD",1646843846293,13.76,89.02,88.93,100.0]
["bitfinex","SOLUSD",1646843846493,180.78,89.019,88.93,100.0]
["bitfinex","SOLUSD",1646843846693,218.97642852,89.019,88.855,114.2]
["bitfinex","SOLUSD",1646843846895,180.78,89.009,88.856,47.5578]
["bitfinex","SOLUSD",1646843847093,180.78,88.999,88.888,59.30390457]
["bitfinex","SOLUSD",1646843847394,180.78,88.997,88.888,59.30390457]
["bitfinex","SOLUSD",1646843847993,180.78,88.995,88.888,59.30390457]
["bitfinex","SOLUSD",1646843848194,16.29665367,88.996,88.888,59.30390457]
["bitfinex","SOLUSD",1646843848195,67.78,88.986,88.888,59.30390457]
["bitfinex","SOLUSD",1646843848393,67.78,88.966,88.86,100.0]
["bitfinex","SOLUSD",1646843848592,113.0,88.953,88.86,100.0]
["bitfinex","SOLUSD",1646843848794,47.0683,88.979,88.86,100.0]
["bitfinex","SOLUSD",1646843848795,13.76,88.94,88.86,100.0]
["bitfinex","SOLUSD",1646843848993,13.76,88.94,88.845,17.288]
["bitfinex","SOLUSD",1646843849400,13.76,88.94,88.863,100.0]
["bitfinex","SOLUSD",1646843849795,13.76,88.94,88.864,57.39359913]
["bitfinex","SOLUSD",1646843851204,113.0,88.939,88.864,57.39359913]
["bitfinex","SOLUSD",1646843851402,67.78,88.936,88.864,57.39359913]
["bitfinex","SOLUSD",1646843851600,113.0,88.933,88.864,57.39359913]
["bitfinex","SOLUSD",1646843851800,13.76,88.92,88.864,57.39359913]
["bitfinex","SOLUSD",1646843852901,13.76,88.94,88.864,57.39359913]
["bitfinex","SOLUSD",1646843855104,180.78,88.939,88.864,57.39359913]
["bitfinex","SOLUSD",1646843855309,67.78,88.935,88.902,0.00033145]
["bitfinex","SOLUSD",1646843856307,67.78,88.923,88.902,0.00033145]
["bitfinex","SOLUSD",1646843856509,180.78,88.909,88.902,0.00033145]
["bitfinex","SOLUSD",1646843856912,13.76,88.91,88.902,0.00033145]
["bitfinex","SOLUSD",1646843859915,13.76,88.93,88.902,0.00033145]
["bitfinex","SOLUSD",1646843864931,113.0,88.929,88.902,0.00033145]
["bitfinex","SOLUSD",1646843865132,136.0822,88.929,88.902,0.00033145]
["bitfinex","SOLUSD",1646843865331,113.0,88.923,88.902,0.00033145]
["bitfinex","SOLUSD",1646843865535,13.76,88.91,88.902,0.00033145]
["bitfinex","SOLUSD",1646843870834,113.0,88.907,88.902,0.00033145]
["bitfinex","SOLUSD",1646843871034,113.0,88.903,88.902,0.00033145]
["bitfinex","SOLUSD",1646843871437,127.16969949,88.903,88.902,0.00033145]
["bitfinex","SOLUSD",1646843871733,137.36495705,88.903,88.902,0.00033145]
["bitfinex","SOLUSD",1646843871935,208.12494847,88.903,88.902,0.00033145]
["bitfinex","SOLUSD",1646843874735,140.34494847,88.903,88.902,0.00033145]
["bitfinex","SOLUSD",1646843874937,24.36495705,88.903,88.902,0.00033145]
["bitfinex","SOLUSD",1646843875335,49.1225,88.909,88.902,0.00033145]
["bitfinex","SOLUSD",1646843875936,13.76,88.91,88.902,0.00033145]
["bitfinex","SOLUSD",1646843876135,3.96367029,88.929,88.902,0.00033145]
["bitfinex","SOLUSD",1646843876937,113.0,88.928,88.902,0.00033145]
["bitfinex","SOLUSD",1646843877137,180.78,88.924,88.902,0.00033145]
["bitfinex","SOLUSD",1646843877639,168.54764577,88.93,88.902,0.00033145]
["bitfinex","SOLUSD",1646843878037,192.91260282,88.93,88.902,0.00033145]
["bitfinex","SOLUSD",1646843879938,38.12495705,88.93,88.902,0.00033145]
["bitfinex","SOLUSD",1646843882140,38.12495705,88.93,88.865,99.50033145]
["bitfinex","SOLUSD",1646843883343,13.76,88.93,88.865,99.50033145]
["bitfinex","SOLUSD",1646843883542,23.4593,88.946,88.868,99.5]
["bitfinex","SOLUSD",1646843883743,23.4593,88.946,88.869,52.73629834]
["bitfinex","SOLUSD",1646843884345,23.4593,88.946,88.87,16.876]
["bitfinex","SOLUSD",1646843884547,23.4593,88.946,88.875,99.5]
["bitfinex","SOLUSD",1646843884745,23.4593,88.946,88.87,16.876]
["bitfinex","SOLUSD",1646843884946,23.4593,88.946,88.88,99.5]
["bitfinex","SOLUSD",1646843885145,23.4593,88.946,88.869,52.73629834]
["bitfinex","SOLUSD",1646843885544,23.4593,88.946,88.889,49.93135729]
["bitfinex","SOLUSD",1646843885744,23.96064338,88.95,88.889,49.93135729]
["bitfinex","SOLUSD",1646843886146,14.16431367,88.949,88.889,49.93135729]
["bitfinex","SOLUSD",1646843886344,24.37034287,88.949,88.889,49.93135729]
["bitfinex","SOLUSD",1646843886745,24.37034287,88.949,88.86,16.8778]
["bitfinex","SOLUSD",1646843886946,113.0,88.948,88.852,24.0799]
["bitfinex","SOLUSD",1646843887346,113.0,88.946,88.852,24.0799]
["bitfinex","SOLUSD",1646843887847,10.19525756,88.945,88.853,54.98167786]
["bitfinex","SOLUSD",1646843888045,13.76,88.94,88.853,54.98167786]
["bitfinex","SOLUSD",1646843888847,13.76,88.94,88.854,113.0]
["bitfinex","SOLUSD",1646843889053,13.76,88.94,88.865,99.5]
["bitfinex","SOLUSD",1646843889246,14.17508531,88.958,88.868,113.0]
["bitfinex","SOLUSD",1646843889553,14.16969949,88.971,88.868,113.0]
["bitfinex","SOLUSD",1646843889747,14.16969949,88.971,88.868,115.97999142]
["bitfinex","SOLUSD",1646843889946,14.16969949,88.971,88.9,99.5]
["bitfinex","SOLUSD",1646843890147,14.16969949,88.971,88.901,57.85344076]
["bitfinex","SOLUSD",1646843890550,13.76,88.98,88.91,16.8684]
["bitfinex","SOLUSD",1646843890752,13.76,88.99,88.911,113.0]
["bitfinex","SOLUSD",1646843890951,10.20064338,88.996,88.911,113.0]
["bitfinex","SOLUSD",1646843891148,10.20064338,88.996,88.925,99.5]
["bitfinex","SOLUSD",1646843891351,10.20064338,88.996,88.926,57.54917601]
["bitfinex","SOLUSD",1646843891849,10.20064338,88.996,88.926,170.54917601]
["bitfinex","SOLUSD",1646843892049,22.42900954,89.013,88.931,113.0]
["bitfinex","SOLUSD",1646843892254,23.0488,89.023,88.931,113.0]
["bitfinex","SOLUSD",1646843893152,23.0488,89.023,88.94,16.8612]
["bitfinex","SOLUSD",1646843893351,23.0488,89.023,88.941,53.15267243]
["bitfinex","SOLUSD",1646843893553,22.42900954,89.036,88.942,113.0]
["bitfinex","SOLUSD",1646843893752,60.69413772,101.94,88.942,113.0]
["bitfinex","SOLUSD",1646843893753,13.76,89.06,88.942,113.0]
["bitfinex","SOLUSD",1646843893954,14.07792422,89.056,88.978,99.5]
["bitfinex","SOLUSD",1646843894154,14.07792422,89.056,88.979,63.81701216]
["bitfinex","SOLUSD",1646843894355,67.78,89.055,88.979,63.81701216]
["bitfinex","SOLUSD",1646843894553,67.78,89.055,88.943,52.6634]
["bitfinex","SOLUSD",1646843894754,203.20900954,89.054,88.943,52.6634]
["bitfinex","SOLUSD",1646843894953,113.0,89.039,88.943,46.6634]
["bitfinex","SOLUSD",1646843895153,16.8639,89.02,88.95,99.5]
["bitfinex","SOLUSD",1646843895352,16.8639,89.02,88.944,6.0]
["bitfinex","SOLUSD",1646843895556,16.8639,89.02,88.945,54.54951365]
["bitfinex","SOLUSD",1646843895855,180.78,89.016,88.9,13.76]
["bitfinex","SOLUSD",1646843896053,180.78,89.016,88.901,48.4139]
["bitfinex","SOLUSD",1646843896351,34.58792422,89.02,88.901,48.4139]
["bitfinex","SOLUSD",1646843896352,113.0,89.013,88.901,48.4139]
["bitfinex","SOLUSD",1646843896551,113.0,89.009,88.945,99.5]
["bitfinex","SOLUSD",1646843896752,13.76,89.01,88.901,48.4139]
["bitfinex","SOLUSD",1646843896753,16.8687,89.0,88.92,16.8665]
["bitfinex","SOLUSD",1646843896951,30.6287,89.0,88.938,61.04629941]
["bitfinex","SOLUSD",1646843897152,13.76,89.0,88.938,61.04629941]
["bitfinex","SOLUSD",1646843897353,47.794,89.019,88.938,61.04629941]
["bitfinex","SOLUSD",1646843898159,47.794,89.019,88.94,16.8628]
["bitfinex","SOLUSD",1646843898953,47.794,89.019,88.938,61.04629941]
["bitfinex","SOLUSD",1646843898954,13.76,89.02,88.941,113.0]
["bitfinex","SOLUSD",1646843899154,14.07792422,89.047,88.95,16.8603]
["bitfinex","SOLUSD",1646843899354,13.76,89.04,88.95,16.8603]
["bitfinex","SOLUSD",1646843900156,67.78,89.039,88.938,61.04629941]
["bitfinex","SOLUSD",1646843900355,67.78,89.039,88.94,16.8628]
["bitfinex","SOLUSD",1646843900554,67.78,89.037,88.941,5.618]
["bitfinex","SOLUSD",1646843900756,14.07792422,89.038,88.941,5.618]
["bitfinex","SOLUSD",1646843900955,22.42900954,89.036,88.939,5.618]
["bitfinex","SOLUSD",1646843901158,22.42900954,89.036,88.968,99.5]
["bitfinex","SOLUSD",1646843901355,22.42900954,89.036,88.939,5.618]
["bitfinex","SOLUSD",1646843901755,22.42900954,89.036,88.95,16.8608]
["bitfinex","SOLUSD",1646843902064,13.76,89.04,88.952,61.60983111]
["bitfinex","SOLUSD",1646843903057,13.76,89.04,88.96,16.8581]
["bitfinex","SOLUSD",1646843903459,13.76,89.04,88.953,5.617]
["bitfinex","SOLUSD",1646843904159,13.76,89.04,88.953,118.617]
["bitfinex","SOLUSD",1646843904359,13.76,89.04,88.96,16.8584]
["bitfinex","SOLUSD",1646843904559,13.76,89.04,88.961,5.617]
["bitfinex","SOLUSD",1646843904760,13.76,89.04,88.968,99.5]
["bitfinex","SOLUSD",1646843905059,13.76,89.04,88.969,48.02627362]
["bitfinex","SOLUSD",1646843905259,45.5483,89.052,88.97,113.0]
["bitfinex","SOLUSD",1646843905459,22.42900954,89.064,88.971,5.617]
["bitfinex","SOLUSD",1646843905663,22.42900954,89.064,88.981,113.0]
["bitfinex","SOLUSD",1646843905866,73.3032,89.069,88.982,5.615]
["bitfinex","SOLUSD",1646843906063,73.3032,89.069,88.984,113.0]
["bitfinex","SOLUSD",1646843906260,73.3032,89.069,88.985,5.615]
["bitfinex","SOLUSD",1646843906460,73.3032,89.069,88.984,5.615]
["bitfinex","SOLUSD",1646843906661,73.3032,89.069,88.99,16.8513]
["bitfinex","SOLUSD",1646843906862,73.3032,89.069,88.991,5.615]
["bitfinex","SOLUSD",1646843907461,73.3032,89.069,88.991,118.615]
["bitfinex","SOLUSD",1646843908262,73.3032,89.069,89.0,16.8514]
["bitfinex","SOLUSD",1646843908466,73.3032,89.069,89.001,52.79578069]
["bitfinex","SOLUSD",1646843908663,16.8566,89.06,89.001,52.79578069]
["bitfinex","SOLUSD",1646843909063,14.07792422,89.059,89.001,52.79578069]
["bitfinex","SOLUSD",1646843909665,13.76,89.06,89.001,52.79578069]
["bitfinex","SOLUSD",1646843911291,13.76,89.06,88.991,5.615]
["bitfinex","SOLUSD",1646843911496,127.07792422,89.059,88.974,5.615]
["bitfinex","SOLUSD",1646843911691,67.78,89.058,88.954,5.615]
["bitfinex","SOLUSD",1646843911890,180.28,89.056,88.955,99.5]
["bitfinex","SOLUSD",1646843912095,180.28,89.056,88.956,5.617]
["bitfinex","SOLUSD",1646843912392,67.28,89.054,88.974,46.16583189]
["bitfinex","SOLUSD",1646843912592,16.8627,89.04,88.974,46.16583189]
["bitfinex","SOLUSD",1646843913091,13.76,89.05,88.974,46.16583189]
["bitfinex","SOLUSD",1646843915093,30.6188,89.05,88.974,46.16583189]
["bitfinex","SOLUSD",1646843916494,113.0,89.045,88.967,5.617]
["bitfinex","SOLUSD",1646843916697,113.0,89.039,88.92,13.76]
["bitfinex","SOLUSD",1646843916896,67.78,89.044,88.842,29.33090878]
["bitfinex","SOLUSD",1646843916897,113.0,89.029,88.862,5.6805828]
["bitfinex","SOLUSD",1646843917098,67.78,89.016,88.876,10.0]
["bitfinex","SOLUSD",1646843917301,113.0,89.007,88.877,6.0]
["bitfinex","SOLUSD",1646843917507,13.76,89.01,88.878,54.29078058]
["bitfinex","SOLUSD",1646843917508,113.0,88.993,88.878,54.29078058]
["bitfinex","SOLUSD",1646843917799,16.8758,88.96,88.878,54.29078058]
["bitfinex","SOLUSD",1646843917997,16.8758,88.96,88.88,99.5]
["bitfinex","SOLUSD",1646843918197,30.6358,88.96,88.881,5.623]
["bitfinex","SOLUSD",1646843918398,2.97999142,88.959,88.879,5.623]
["bitfinex","SOLUSD",1646843919499,16.8778,88.95,88.879,5.623]
["bitfinex","SOLUSD",1646843919798,115.97999142,88.949,88.873,48.4588]
["bitfinex","SOLUSD",1646843920198,2.97999142,88.948,88.85,16.8781]
["bitfinex","SOLUSD",1646843920499,2.97999142,88.948,88.853,113.0]
["bitfinex","SOLUSD",1646843920699,2.97999142,88.948,88.854,5.624]
["bitfinex","SOLUSD",1646843920902,2.97999142,88.948,88.855,212.5]
["bitfinex","SOLUSD",1646843921101,2.97999142,88.948,88.856,5.624]
["bitfinex","SOLUSD",1646843921102,16.8807,88.94,88.856,5.624]
["bitfinex","SOLUSD",1646843921304,30.6407,88.94,88.856,5.624]
["bitfinex","SOLUSD",1646843921502,13.76,88.94,88.861,113.0]
["bitfinex","SOLUSD",1646843921702,13.76,88.94,88.862,5.624]
["bitfinex","SOLUSD",1646843921903,13.76,88.94,88.862,28.4171418]
["bitfinex","SOLUSD",1646843922102,13.76,88.94,88.863,5.624]
["bitfinex","SOLUSD",1646843922602,13.76,88.94,88.861,5.624]
["bitfinex","SOLUSD",1646843923204,13.76,88.94,88.858,99.5]
["bitfinex","SOLUSD",1646843924005,113.0,88.937,88.827,2.97999142]
["bitfinex","SOLUSD",1646843924207,2.97999142,88.939,88.827,2.97999142]
["bitfinex","SOLUSD",1646843924208,113.0,88.933,88.843,100.06257304]
["bitfinex","SOLUSD",1646843924409,13.76,88.92,88.843,0.56257304]
["bitfinex","SOLUSD",1646843925107,13.76,88.92,88.843,58.98250267]
["bitfinex","SOLUSD",1646843925309,30.6446,88.92,88.843,58.98250267]
["bitfinex","SOLUSD",1646843925608,13.76,88.92,88.843,58.98250267]
["bitfinex","SOLUSD",1646843925810,13.76,88.92,88.844,5.625]
["bitfinex","SOLUSD",1646843926107,13.76,88.92,88.844,118.625]
["bitfinex","SOLUSD",1646843926311,13.76,88.92,88.844,5.625]
["bitfinex","SOLUSD",1646843926507,13.76,88.92,88.85,16.8799]
["bitfinex","SOLUSD",1646843926808,13.76,88.92,88.86,100.0]
["bitfinex","SOLUSD",1646843927008,13.76,88.92,88.861,47.89620592]
["bitfinex","SOLUSD",1646843927609,13.76,88.92,88.86,100.0]
["bitfinex","SOLUSD",1646843927809,13.76,88.92,88.843,0.56257304]
["bitfinex","SOLUSD",1646843928010,67.78,88.919,88.843,0.56257304]
["bitfinex","SOLUSD",1646843929010,16.8862,88.91,88.843,0.56257304]
["bitfinex","SOLUSD",1646843929213,13.76,88.91,88.843,0.56257304]
["bitfinex","SOLUSD",1646843930113,30.646,88.91,88.843,0.56257304]
["bitfinex","SOLUSD",1646843930514,180.78,88.906,88.843,0.56257304]
["bitfinex","SOLUSD",1646843930915,2.97999142,88.905,88.843,0.56257304]
["bitfinex","SOLUSD",1646843931115,16.8916,88.89,88.843,0.56257304]
["bitfinex","SOLUSD",1646843931316,13.76,88.88,88.843,0.56257304]
["bitfinex","SOLUSD",1646843932714,13.76,88.9,88.843,0.56257304]
["bitfinex","SOLUSD",1646843934117,27.83792422,88.9,88.843,0.56257304]
["bitfinex","SOLUSD",1646843934521,38.1216762,88.9,88.843,0.56257304]
["bitfinex","SOLUSD",1646843935119,55.0090762,88.9,88.843,0.56257304]
["bitfinex","SOLUSD",1646843935521,113.0,88.899,88.843,0.56257304]
["bitfinex","SOLUSD",1646843935920,113.0,88.897,88.843,0.56257304]
["bitfinex","SOLUSD",1646843936120,113.0,88.889,88.843,0.56257304]
["bitfinex","SOLUSD",1646843936340,13.76,88.88,88.843,0.56257304]
["bitfinex","SOLUSD",1646843938243,30.6527,88.88,88.843,0.56257304]
["bitfinex","SOLUSD",1646843939243,16.8934,88.87,88.788,23.1223]
["bitfinex","SOLUSD",1646843939444,13.76,88.86,88.788,23.1223]
["bitfinex","SOLUSD",1646843940246,16.8985,88.85,88.788,23.1223]
["bitfinex","SOLUSD",1646843940452,30.6585,88.85,88.787,5.626]
["bitfinex","SOLUSD",1646843940651,113.0,88.849,88.787,2.59575354]
["bitfinex","SOLUSD",1646843940846,113.0,88.843,88.787,2.59575354]
["bitfinex","SOLUSD",1646843941050,13.76,88.83,88.787,2.59575354]
["bitfinex","SOLUSD",1646843941451,13.76,88.83,88.726,113.0]
["bitfinex","SOLUSD",1646843941752,13.76,88.83,88.743,100.0]
["bitfinex","SOLUSD",1646843941948,113.0,88.829,88.743,100.0]
["bitfinex","SOLUSD",1646843942149,30.6644,88.83,88.743,100.0]
["bitfinex","SOLUSD",1646843942949,70.75999142,88.829,88.743,100.0]
["bitfinex","SOLUSD",1646843943150,180.78,88.824,88.743,100.0]
["bitfinex","SOLUSD",1646843943353,13.76,88.81,88.743,100.0]
["bitfinex","SOLUSD",1646843943549,13.76,88.82,88.743,100.0]
["bitfinex","SOLUSD",1646843943750,13.76,88.82,88.744,57.99751118]
["bitfinex","SOLUSD",1646843944151,3.537,88.841,88.745,115.97999142]
["bitfinex","SOLUSD",1646843944353,13.76,88.84,88.745,115.97999142]
["bitfinex","SOLUSD",1646843944552,13.76,88.84,88.746,2.97999142]
["bitfinex","SOLUSD",1646843944951,13.76,88.84,88.763,100.0]
["bitfinex","SOLUSD",1646843945151,13.76,88.84,88.764,56.71042818]
["bitfinex","SOLUSD",1646843945752,13.76,88.84,88.765,100.0]
["bitfinex","SOLUSD",1646843945954,3.498,88.839,88.765,100.0]
["bitfinex","SOLUSD",1646843946656,13.7105909,88.839,88.764,56.71042818]
["bitfinex","SOLUSD",1646843947254,13.76,88.84,88.764,56.71042818]
["bitfinex","SOLUSD",1646843950258,28.77328339,88.868,88.771,113.0]
["bitfinex","SOLUSD",1646843950456,3.521,88.869,88.765,140.19960655]
["bitfinex","SOLUSD",1646843950656,3.521,88.869,88.765,187.76790655]
["bitfinex","SOLUSD",1646843950861,3.521,88.869,88.767,113.0]
["bitfinex","SOLUSD",1646843951257,3.521,88.869,88.77,16.8933]
["bitfinex","SOLUSD",1646843951459,3.521,88.869,88.795,100.0]
["bitfinex","SOLUSD",1646843951660,3.521,88.869,88.796,51.46084953]
["bitfinex","SOLUSD",1646843951860,3.521,88.869,88.77,16.8933]
["bitfinex","SOLUSD",1646843952061,45.6494,88.868,88.77,16.8933]
["bitfinex","SOLUSD",1646843952958,45.6494,88.868,88.766,113.0]
["bitfinex","SOLUSD",1646843952959,45.6494,88.868,88.78,16.8928]
["bitfinex","SOLUSD",1646843953158,45.6494,88.868,88.781,113.0]
["bitfinex","SOLUSD",1646843953760,38.729929,88.9,88.793,113.0]
["bitfinex","SOLUSD",1646843953761,3.525,88.889,88.793,113.0]
["bitfinex","SOLUSD",1646843953959,3.525,88.889,88.792,48.56839866]
["bitfinex","SOLUSD",1646843953960,45.6494,88.897,88.801,113.0]
["bitfinex","SOLUSD",1646843954162,45.6494,88.897,88.801,117.83]
["bitfinex","SOLUSD",1646843954363,45.6494,88.897,88.828,100.0]
["bitfinex","SOLUSD",1646843954559,38.729929,88.9,88.829,177.52833918]
["bitfinex","SOLUSD",1646843955160,38.729929,88.9,88.829,64.52833918]
["bitfinex","SOLUSD",1646843955761,38.729929,88.9,88.83,100.0]
["bitfinex","SOLUSD",1646843956159,13.07070444,88.899,88.804,48.9614]
["bitfinex","SOLUSD",1646843956460,3.523,88.898,88.806,113.0]
["bitfinex","SOLUSD",1646843956659,3.523,88.898,88.807,6.0]
["bitfinex","SOLUSD",1646843956859,3.523,88.898,88.804,48.9614]
["bitfinex","SOLUSD",1646843956860,16.59370444,88.898,88.806,58.52134463]
["bitfinex","SOLUSD",1646843957062,113.0,88.897,88.807,6.0]
["bitfinex","SOLUSD",1646843957261,3.517,88.896,88.807,6.0]
["bitfinex","SOLUSD",1646843958062,3.512,88.897,88.807,6.0]
["bitfinex","SOLUSD",1646843958263,116.512,88.897,88.807,6.0]
["bitfinex","SOLUSD",1646843958465,3.512,88.897,88.807,6.0]
["bitfinex","SOLUSD",1646843958663,3.512,88.897,88.804,48.9614]
["bitfinex","SOLUSD",1646843958664,71.287,88.899,88.804,48.9614]
["bitfinex","SOLUSD",1646843958865,115.97999142,88.896,88.801,5.627]
["bitfinex","SOLUSD",1646843959067,113.0,88.886,88.795,100.0]
["bitfinex","SOLUSD",1646843959266,113.0,88.879,88.796,5.628]
["bitfinex","SOLUSD",1646843959465,113.0,88.879,88.795,100.0]
["bitfinex","SOLUSD",1646843959668,113.0,88.879,88.796,55.72477816]
["bitfinex","SOLUSD",1646843959866,113.0,88.877,88.796,55.72477816]
["bitfinex","SOLUSD",1646843960066,3.496,88.876,88.796,55.72477816]
["bitfinex","SOLUSD",1646843960969,2.97999142,88.877,88.797,5.628]
["bitfinex","SOLUSD",1646843961667,2.97999142,88.877,88.798,100.0]
["bitfinex","SOLUSD",1646843961868,2.97999142,88.877,88.799,5.628]
["bitfinex","SOLUSD",1646843963269,2.97999142,88.877,88.8,16.8894]
["bitfinex","SOLUSD",1646843963470,2.97999142,88.877,88.801,118.628]
["bitfinex","SOLUSD",1646843963670,48.6619,88.885,88.806,113.0]
["bitfinex","SOLUSD",1646843963870,48.6619,88.885,88.824,60.69023811]
["bitfinex","SOLUSD",1646843965478,48.6619,88.885,88.803,100.0]
["bitfinex","SOLUSD",1646843965671,48.6619,88.885,88.778,5.627]
["bitfinex","SOLUSD",1646843965672,61.73260444,88.885,88.788,5.627]
["bitfinex","SOLUSD",1646843965874,61.73260444,88.885,88.793,100.0]
["bitfinex","SOLUSD",1646843966174,71.59451943,88.885,88.793,100.0]
["bitfinex","SOLUSD",1646843966374,71.59451943,88.885,88.787,136.4763]
["bitfinex","SOLUSD",1646843966375,71.59451943,88.885,88.798,100.0]
["bitfinex","SOLUSD",1646843966574,48.6619,88.885,88.8,16.8891]
["bitfinex","SOLUSD",1646843966776,48.6619,88.885,88.798,100.0]
["bitfinex","SOLUSD",1646843966976,3.273,88.884,88.798,100.0]
["bitfinex","SOLUSD",1646843967177,13.76,88.88,88.799,5.628]
["bitfinex","SOLUSD",1646843968183,30.6521,88.88,88.799,5.628]
["bitfinex","SOLUSD",1646843968383,13.76,88.88,88.799,118.628]
["bitfinex","SOLUSD",1646843968583,48.6619,88.885,88.799,118.628]
["bitfinex","SOLUSD",1646843968786,48.6619,88.885,88.804,113.0]
["bitfinex","SOLUSD",1646843968984,48.6619,88.885,88.805,5.627]
["bitfinex","SOLUSD",1646843970198,48.6619,88.885,88.81,16.8874]
["bitfinex","SOLUSD",1646843970397,48.6619,88.885,88.811,59.78754634]
["bitfinex","SOLUSD",1646843970797,48.6619,88.885,88.812,113.0]
["bitfinex","SOLUSD",1646843971001,52.489929,88.9,88.813,5.627]
["bitfinex","SOLUSD",1646843971299,38.729929,88.9,88.821,113.0]
["bitfinex","SOLUSD",1646843971501,38.729929,88.9,88.822,5.626]
["bitfinex","SOLUSD",1646843971899,38.729929,88.9,88.823,113.0]
["bitfinex","SOLUSD",1646843972101,38.729929,88.9,88.826,113.0]
["bitfinex","SOLUSD",1646843972302,38.729929,88.9,88.843,113.0]
["bitfinex","SOLUSD",1646843972501,38.729929,88.9,88.843,100.0]
["bitfinex","SOLUSD",1646843972999,38.729929,88.9,88.844,5.626]
["bitfinex","SOLUSD",1646843973900,38.729929,88.9,88.842,49.29967668]
["bitfinex","SOLUSD",1646843974303,38.729929,88.9,88.843,5.626]
["bitfinex","SOLUSD",1646843974704,38.729929,88.9,88.843,118.626]
["bitfinex","SOLUSD",1646843974904,38.729929,88.9,88.851,113.0]
["bitfinex","SOLUSD",1646843975105,38.729929,88.9,88.852,5.625]
["bitfinex","SOLUSD",1646843975303,38.729929,88.9,88.843,5.625]
["bitfinex","SOLUSD",1646843975802,38.729929,88.9,88.843,118.625]
["bitfinex","SOLUSD",1646843976202,38.729929,88.9,88.842,49.29967668]
["bitfinex","SOLUSD",1646843980309,38.729929,88.9,88.843,113.0]
["bitfinex","SOLUSD",1646843980507,38.729929,88.9,88.843,118.626]
["bitfinex","SOLUSD",1646843980708,38.729929,88.9,88.855,100.0]
["bitfinex","SOLUSD",1646843980908,38.729929,88.9,88.857,46.8965886]
["bitfinex","SOLUSD",1646843982309,38.729929,88.9,88.858,100.0]
["bitfinex","SOLUSD",1646843982714,38.729929,88.9,88.861,113.0]
["bitfinex","SOLUSD",1646843983108,38.729929,88.9,88.857,46.8965886]
["bitfinex","SOLUSD",1646843983109,38.729929,88.9,88.873,100.0]
["bitfinex","SOLUSD",1646843983310,38.729929,88.9,88.874,46.39160635]
["bitfinex","SOLUSD",1646843984311,38.729929,88.9,88.875,100.0]
["bitfinex","SOLUSD",1646843985011,38.729929,88.9,88.874,46.39160635]
["bitfinex","SOLUSD",1646843985815,38.729929,88.9,88.875,100.0]
["bitfinex","SOLUSD",1646843986314,38.729929,88.9,88.878,100.0]
["bitfinex","SOLUSD",1646843987517,38.729929,88.9,88.846,113.0]
["bitfinex","SOLUSD",1646843987518,38.729929,88.9,88.848,100.0]
["bitfinex","SOLUSD",1646843988119,38.729929,88.9,88.85,16.8786]
["bitfinex","SOLUSD",1646843988321,38.729929,88.9,88.851,53.22096125]
["bitfinex","SOLUSD",1646843988626,38.729929,88.9,88.851,77.26706696]
["bitfinex","SOLUSD",1646843988847,38.729929,88.9,88.851,53.22096125]
["bitfinex","SOLUSD",1646843989819,38.729929,88.9,88.852,113.0]
["bitfinex","SOLUSD",1646843990223,38.729929,88.9,88.86,16.8779]
["bitfinex","SOLUSD",1646843990919,38.729929,88.9,88.86,116.8779]
["bitfinex","SOLUSD",1646843991120,38.729929,88.9,88.86,16.8779]
["bitfinex","SOLUSD",1646843991320,38.729929,88.9,88.863,100.0]
["bitfinex","SOLUSD",1646843992222,38.729929,88.9,88.86,16.8779]
["bitfinex","SOLUSD",1646843992622,38.729929,88.9,88.863,100.0]
["bitfinex","SOLUSD",1646843994225,38.729929,88.9,88.871,113.0]
["bitfinex","SOLUSD",1646843994824,38.729929,88.9,88.876,113.0]
["bitfinex","SOLUSD",1646843995626,24.8134,88.941,88.876,113.0]
["bitfinex","SOLUSD",1646843995928,24.8134,88.941,88.884,52.79946466]
["bitfinex","SOLUSD",1646843997028,22.93261943,88.962,88.885,113.0]
["bitfinex","SOLUSD",1646843997227,1.53657549,88.98,88.891,113.0]
["bitfinex","SOLUSD",1646843997426,1.53657549,88.986,88.891,113.0]
["bitfinex","SOLUSD",1646843997629,1.53657549,88.986,88.911,53.39193003]
["bitfinex","SOLUSD",1646843997827,1.53657549,88.985,88.911,53.39193003]
["bitfinex","SOLUSD",1646843998029,1.53657549,88.986,88.911,53.39193003]
["bitfinex","SOLUSD",1646843998226,49.10937549,88.987,88.911,53.39193003]
["bitfinex","SOLUSD",1646843998629,47.5728,88.987,88.911,53.39193003]
["bitfinex","SOLUSD",1646843999128,3.533,88.986,88.911,53.39193003]
["bitfinex","SOLUSD",1646843999428,16.8725,88.98,88.91,100.0]
["bitfinex","SOLUSD",1646843999632,118.06957549,88.979,88.91,100.0]
["bitfinex","SOLUSD",1646843999828,1.53657549,88.973,88.886,24.1135]
["bitfinex","SOLUSD",1646844000028,1.53657549,88.965,88.886,24.1135]
["bitfinex","SOLUSD",1646844000229,5.06957549,88.964,88.886,24.1135]
["bitfinex","SOLUSD",1646844000632,16.8786,88.96,88.886,24.1135]
["bitfinex","SOLUSD",1646844000833,3.533,88.964,88.886,24.1135]
["bitfinex","SOLUSD",1646844001030,5.06957549,88.964,88.886,24.1135]
["bitfinex","SOLUSD",1646844001328,3.533,88.964,88.886,24.1135]
["bitfinex","SOLUSD",1646844001728,3.533,88.967,88.886,24.1135]
["bitfinex","SOLUSD",1646844002629,1.53657549,88.968,88.886,24.1135]
["bitfinex","SOLUSD",1646844002928,25.39127549,88.969,88.886,24.1135]
["bitfinex","SOLUSD",1646844003129,25.39127549,88.969,88.886,137.1135]
["bitfinex","SOLUSD",1646844003330,25.39127549,88.969,88.886,136.1135]
["bitfinex","SOLUSD",1646844003530,23.8547,88.969,88.886,136.1135]
["bitfinex","SOLUSD",1646844003729,23.8547,88.969,88.891,113.0]
["bitfinex","SOLUSD",1646844004130,23.8547,88.969,88.892,2.97999142]
["bitfinex","SOLUSD",1646844004331,23.8547,88.969,88.904,113.0]
["bitfinex","SOLUSD",1646844004532,23.8547,88.969,88.908,100.0]
["bitfinex","SOLUSD",1646844005229,23.8547,88.969,88.91,16.8675]
["bitfinex","SOLUSD",1646844005429,23.8547,88.969,88.911,113.0]
["bitfinex","SOLUSD",1646844005630,24.314,88.987,88.905,61.86030145]
["bitfinex","SOLUSD",1646844005631,24.314,88.987,88.914,113.0]
["bitfinex","SOLUSD",1646844006431,24.314,88.987,88.924,172.79543618]
["bitfinex","SOLUSD",1646844006630,24.314,88.987,88.925,113.0]
["bitfinex","SOLUSD",1646844006830,38.729929,88.99,88.925,113.0]
["bitfinex","SOLUSD",1646844007030,38.729929,88.99,88.925,115.97999142]
["bitfinex","SOLUSD",1646844007633,38.729929,88.99,88.931,113.0]
["bitfinex","SOLUSD",1646844007831,38.729929,88.99,88.93,16.8646]
["bitfinex","SOLUSD",1646844008032,1.54962028,89.015,88.924,59.79543618]
["bitfinex","SOLUSD",1646844008232,1.54962028,89.012,88.924,83.27223618]
["bitfinex","SOLUSD",1646844008434,1.54962028,89.013,88.925,3.459]
["bitfinex","SOLUSD",1646844008631,13.76,89.02,88.924,83.27223618]
["bitfinex","SOLUSD",1646844008632,1.54962028,89.011,88.924,83.27223618]
["bitfinex","SOLUSD",1646844008832,16.8665,89.01,88.924,83.27223618]
["bitfinex","SOLUSD",1646844009034,1.54962028,89.008,88.924,23.4768]
["bitfinex","SOLUSD",1646844009432,1.54962028,89.005,88.924,23.4768]
["bitfinex","SOLUSD",1646844009631,13.76,89.0,88.915,24.2962]
["bitfinex","SOLUSD",1646844009836,113.0,88.999,88.915,24.2962]
["bitfinex","SOLUSD",1646844010032,1.54962028,88.993,88.915,24.2962]
["bitfinex","SOLUSD",1646844010234,113.0,88.979,88.915,24.2962]
["bitfinex","SOLUSD",1646844010631,113.0,88.979,88.889,23.4768]
["bitfinex","SOLUSD",1646844010832,113.0,88.977,88.889,23.4768]
["bitfinex","SOLUSD",1646844011236,113.0,88.977,88.872,116.46]
["bitfinex","SOLUSD",1646844011432,114.54962028,88.977,88.886,57.21545338]
["bitfinex","SOLUSD",1646844012032,113.0,88.977,88.886,57.21545338]
["bitfinex","SOLUSD",1646844012235,16.8755,88.97,88.886,57.21545338]
["bitfinex","SOLUSD",1646844012432,30.6355,88.97,88.886,57.21545338]
["bitfinex","SOLUSD",1646844012632,30.6355,88.97,88.876,113.0]
["bitfinex","SOLUSD",1646844013432,30.6355,88.97,88.875,100.0]
["bitfinex","SOLUSD",1646844013634,30.6355,88.97,88.876,60.21110755]
["bitfinex","SOLUSD",1646844014432,113.0,88.969,88.876,60.21110755]
["bitfinex","SOLUSD",1646844014834,16.876,88.96,88.88,16.874]
["bitfinex","SOLUSD",1646844015034,16.876,88.96,88.881,113.0]
["bitfinex","SOLUSD",1646844015035,13.76,88.96,88.881,113.0]
["bitfinex","SOLUSD",1646844016037,13.76,88.96,88.891,54.69441014]
["bitfinex","SOLUSD",1646844016442,13.76,88.96,88.864,23.2085]
["bitfinex","SOLUSD",1646844017437,13.76,88.96,88.865,51.38180601]
["bitfinex","SOLUSD",1646844018240,30.6348,88.96,88.868,100.0]
["bitfinex","SOLUSD",1646844019460,113.0,88.959,88.868,100.0]
["bitfinex","SOLUSD",1646844019659,16.8785,88.94,88.868,100.0]
["bitfinex","SOLUSD",1646844020462,24.3085,88.94,88.868,100.0]
["bitfinex","SOLUSD",1646844020662,38.0685,88.94,88.85,16.8797]
["bitfinex","SOLUSD",1646844021466,21.19,88.94,88.863,55.52140304]
["bitfinex","SOLUSD",1646844021663,16.8806,88.93,88.863,55.52140304]
["bitfinex","SOLUSD",1646844022264,13.76,88.94,88.863,55.52140304]
["bitfinex","SOLUSD",1646844022466,49.1146,88.945,88.864,113.0]
["bitfinex","SOLUSD",1646844022663,49.1146,88.945,88.869,113.0]
["bitfinex","SOLUSD",1646844022863,1.54962028,88.974,88.869,113.0]
["bitfinex","SOLUSD",1646844023064,25.89982028,88.983,88.871,113.0]
["bitfinex","SOLUSD",1646844023264,24.3502,88.983,88.901,49.03357702]
["bitfinex","SOLUSD",1646844023471,49.1146,88.982,88.901,49.03357702]
["bitfinex","SOLUSD",1646844025267,1.54962028,88.979,88.901,49.03357702]
["bitfinex","SOLUSD",1646844025465,1.54962028,88.978,88.891,24.2024]
["bitfinex","SOLUSD",1646844025665,1.54962028,88.979,88.891,24.2024]
["bitfinex","SOLUSD",1646844025865,1.54962028,88.978,88.891,24.2024]
["bitfinex","SOLUSD",1646844026065,16.8727,88.97,88.891,24.2024]
["bitfinex","SOLUSD",1646844026466,16.8727,88.97,88.886,64.45141886]
["bitfinex","SOLUSD",1646844026668,22.7244,88.969,88.886,64.45141886]
["bitfinex","SOLUSD",1646844028069,22.7244,88.969,88.89,16.8721]
["bitfinex","SOLUSD",1646844028269,22.7244,88.969,88.891,113.0]
["bitfinex","SOLUSD",1646844028669,22.7244,88.969,88.886,177.45141886]
["bitfinex","SOLUSD",1646844029069,22.7244,88.969,88.9,16.87]
["bitfinex","SOLUSD",1646844029272,22.7244,88.969,88.886,64.45141886]
["bitfinex","SOLUSD",1646844030870,16.8748,88.96,88.883,100.0]
["bitfinex","SOLUSD",1646844031773,22.7244,88.969,88.879,113.0]
["bitfinex","SOLUSD",1646844031972,22.7244,88.969,88.881,113.0]
["bitfinex","SOLUSD",1646844032173,22.7244,88.969,88.89,16.8721]
["bitfinex","SOLUSD",1646844032371,22.7244,88.969,88.88,142.99799733]
["bitfinex","SOLUSD",1646844032372,22.7244,88.969,88.883,100.0]
["bitfinex","SOLUSD",1646844032972,22.7244,88.969,88.884,24.04577312]
["bitfinex","SOLUSD",1646844033572,22.7244,88.969,88.891,113.0]
["bitfinex","SOLUSD",1646844034573,22.7244,88.969,88.901,113.0]
["bitfinex","SOLUSD",1646844034774,22.7244,88.969,88.903,113.0]
["bitfinex","SOLUSD",1646844035574,24.9865,88.982,88.923,113.0]
["bitfinex","SOLUSD",1646844036373,24.9865,88.982,88.922,51.31654866]
["bitfinex","SOLUSD",1646844036774,24.9865,88.982,88.93,16.8633]
["bitfinex","SOLUSD",1646844037974,24.9865,88.982,88.923,100.0]
["bitfinex","SOLUSD",1646844038174,24.9865,88.982,88.922,51.31654866]
["bitfinex","SOLUSD",1646844041879,24.9865,88.982,88.93,16.8644]
["bitfinex","SOLUSD",1646844042082,24.9865,88.982,88.931,113.0]
["bitfinex","SOLUSD",1646844042280,1.54962028,89.005,88.931,113.0]
["bitfinex","SOLUSD",1646844042481,1.54962028,89.006,88.931,113.0]
["bitfinex","SOLUSD",1646844042883,1.54962028,89.006,88.941,113.0]
["bitfinex","SOLUSD",1646844043082,1.54962028,89.012,88.943,113.0]
["bitfinex","SOLUSD",1646844043282,1.54962028,89.02,88.948,100.0]
["bitfinex","SOLUSD",1646844043482,1.54962028,89.024,88.949,113.0]
["bitfinex","SOLUSD",1646844043681,46.8586,89.025,88.949,113.0]
["bitfinex","SOLUSD",1646844044586,46.8586,89.025,88.954,113.0]
["bitfinex","SOLUSD",1646844045181,46.8586,89.025,88.961,113.0]
["bitfinex","SOLUSD",1646844045381,1.54962028,89.036,88.966,175.75995898]
["bitfinex","SOLUSD",1646844045582,1.54962028,89.037,88.966,175.75995898]
["bitfinex","SOLUSD",1646844045781,1.54962028,89.037,88.966,62.75995898]
["bitfinex","SOLUSD",1646844045981,16.8595,89.03,88.965,100.0]
["bitfinex","SOLUSD",1646844046182,16.8595,89.03,88.944,2.97999142]
["bitfinex","SOLUSD",1646844046382,16.8595,89.03,88.943,40.83745718]
["bitfinex","SOLUSD",1646844046782,16.8595,89.03,88.953,100.0]
["bitfinex","SOLUSD",1646844047784,1.54962028,89.033,88.954,113.0]
["bitfinex","SOLUSD",1646844047983,1.54962028,89.037,88.956,113.0]
["bitfinex","SOLUSD",1646844048184,1.54962028,89.038,88.956,113.0]
["bitfinex","SOLUSD",1646844048383,1.54962028,89.04,88.956,113.0]
["bitfinex","SOLUSD",1646844048583,1.54962028,89.041,88.97,16.8567]
["bitfinex","SOLUSD",1646844048785,16.8579,89.04,88.97,16.8567]
["bitfinex","SOLUSD",1646844048985,16.8579,89.04,88.965,55.04951969]
["bitfinex","SOLUSD",1646844049190,1.54962028,89.037,88.957,47.3568]
["bitfinex","SOLUSD",1646844049387,1.54962028,89.039,88.957,47.3568]
["bitfinex","SOLUSD",1646844049587,1.54962028,89.041,88.958,100.0]
["bitfinex","SOLUSD",1646844049890,16.8598,89.03,88.957,47.3568]
["bitfinex","SOLUSD",1646844050287,16.8598,89.03,88.944,17.90625718]
["bitfinex","SOLUSD",1646844050487,6.82,89.03,88.958,100.0]
["bitfinex","SOLUSD",1646844050687,20.58,89.03,88.958,100.0]
["bitfinex","SOLUSD",1646844050887,129.00033242,89.029,88.958,100.0]
["bitfinex","SOLUSD",1646844051087,180.78,89.026,88.958,100.0]
["bitfinex","SOLUSD",1646844051289,16.8664,89.01,88.958,100.0]
["bitfinex","SOLUSD",1646844051688,16.8664,89.01,88.943,47.87906899]
["bitfinex","SOLUSD",1646844051889,16.8664,89.01,88.948,100.0]
["bitfinex","SOLUSD",1646844052492,1.54962028,89.026,88.949,5.619]
["bitfinex","SOLUSD",1646844052789,23.403,89.029,88.949,118.619]
["bitfinex","SOLUSD",1646844052989,23.403,89.029,88.949,121.59899142]
["bitfinex","SOLUSD",1646844053289,23.403,89.029,88.954,113.0]
["bitfinex","SOLUSD",1646844053492,23.403,89.029,88.97,16.8555]
["bitfinex","SOLUSD",1646844053690,23.403,89.029,88.972,64.54620778]
["bitfinex","SOLUSD",1646844053896,23.403,89.029,88.973,5.617]
["bitfinex","SOLUSD",1646844054093,1.54962028,89.05,88.973,118.617]
["bitfinex","SOLUSD",1646844054495,1.54962028,89.053,88.973,118.617]
["bitfinex","SOLUSD",1646844054692,24.35332028,89.054,88.973,118.617]
["bitfinex","SOLUSD",1646844054892,24.35332028,89.054,88.98,16.855]
["bitfinex","SOLUSD",1646844055095,24.35332028,89.054,88.981,5.615]
["bitfinex","SOLUSD",1646844055294,1.54962028,89.052,88.981,5.615]
["bitfinex","SOLUSD",1646844055497,22.8037,89.054,88.981,5.615]
["bitfinex","SOLUSD",1646844056299,16.856,89.05,88.981,5.615]
["bitfinex","SOLUSD",1646844056496,16.856,89.05,88.972,64.54620778]
["bitfinex","SOLUSD",1646844056497,16.856,89.05,88.973,100.0]
["bitfinex","SOLUSD",1646844056797,21.47049835,89.049,88.972,64.54620778]
["bitfinex","SOLUSD",1646844057002,21.47049835,89.049,88.967,48.4962]
["bitfinex","SOLUSD",1646844057197,21.47049835,89.049,88.968,5.617]
["bitfinex","SOLUSD",1646844057397,23.02011863,89.049,88.968,5.617]
["bitfinex","SOLUSD",1646844057602,1.54962028,89.048,88.968,5.617]
["bitfinex","SOLUSD",1646844057998,1.54962028,89.047,88.968,5.617]
["bitfinex","SOLUSD",1646844058201,16.8596,89.03,88.941,5.617]
["bitfinex","SOLUSD",1646844058402,30.6196,89.03,88.935,100.0]
["bitfinex","SOLUSD",1646844058598,30.6196,89.03,88.936,118.619]
["bitfinex","SOLUSD",1646844058999,30.6196,89.03,88.937,55.25115325]
["bitfinex","SOLUSD",1646844059199,30.6196,89.03,88.938,5.619]
["bitfinex","SOLUSD",1646844059803,30.6196,89.03,88.95,16.8602]
["bitfinex","SOLUSD",1646844060001,13.76,89.03,88.952,64.6877624]
["bitfinex","SOLUSD",1646844060222,13.76,89.03,88.953,5.618]
["bitfinex","SOLUSD",1646844061120,13.76,89.03,88.96,16.8576]
["bitfinex","SOLUSD",1646844061419,13.76,89.03,88.961,5.618]
["bitfinex","SOLUSD",1646844061621,1.54962028,89.042,88.961,118.618]
["bitfinex","SOLUSD",1646844061823,23.4592,89.046,88.961,118.618]
["bitfinex","SOLUSD",1646844062020,23.4592,89.046,88.961,113.0]
["bitfinex","SOLUSD",1646844062221,23.4592,89.046,88.97,16.8571]
["bitfinex","SOLUSD",1646844062421,23.4592,89.046,88.972,62.28232253]
["bitfinex","SOLUSD",1646844063222,23.4592,89.046,88.971,5.617]
["bitfinex","SOLUSD",1646844063720,1.54962028,89.04,88.971,5.617]
["bitfinex","SOLUSD",1646844063921,1.54962028,89.039,88.971,5.617]
["bitfinex","SOLUSD",1646844064120,16.8609,89.03,88.971,5.617]
["bitfinex","SOLUSD",1646844064922,30.6209,89.03,88.971,5.617]
["bitfinex","SOLUSD",1646844065324,16.8634,89.02,88.971,5.617]
["bitfinex","SOLUSD",1646844065723,2.97999142,89.019,88.921,23.5736]
["bitfinex","SOLUSD",1646844065921,56.23,89.01,88.921,23.5736]
["bitfinex","SOLUSD",1646844066123,67.78,88.999,88.925,100.0]
["bitfinex","SOLUSD",1646844066323,5.62,88.998,88.9,100.0]
["bitfinex","SOLUSD",1646844066522,113.0,88.989,88.9,100.0]
["bitfinex","SOLUSD",1646844066726,13.76,88.98,88.9,100.0]
["bitfinex","SOLUSD",1646844067123,2.97999142,88.979,88.9,100.0]
["bitfinex","SOLUSD",1646844067825,16.8725,88.97,88.9,100.0]
["bitfinex","SOLUSD",1646844070125,16.8725,88.97,88.901,113.0]
["bitfinex","SOLUSD",1646844070331,24.3252,88.984,88.901,113.0]
["bitfinex","SOLUSD",1646844071725,13.76,89.0,88.911,113.0]
["bitfinex","SOLUSD",1646844071926,13.76,89.0,88.9,156.2158]
["bitfinex","SOLUSD",1646844071927,1.54962028,89.008,88.913,113.0]
["bitfinex","SOLUSD",1646844072127,24.2305,89.009,88.913,113.0]
["bitfinex","SOLUSD",1646844073229,16.8654,89.0,88.931,166.37352988]
["bitfinex","SOLUSD",1646844073429,5.62,89.008,88.931,166.37352988]
["bitfinex","SOLUSD",1646844073629,1.54962028,89.021,88.933,113.0]
["bitfinex","SOLUSD",1646844073830,1.54962028,89.025,88.935,113.0]
["bitfinex","SOLUSD",1646844074632,67.78,89.019,88.931,53.37352988]
["bitfinex","SOLUSD",1646844074832,1.54962028,89.009,88.931,53.37352988]
["bitfinex","SOLUSD",1646844075031,13.76,89.0,88.913,123.537]
["bitfinex","SOLUSD",1646844075233,5.19,89.0,88.913,23.537]
["bitfinex","SOLUSD",1646844075436,18.95,89.0,88.913,23.537]
["bitfinex","SOLUSD",1646844075636,18.95,89.0,88.914,113.0]
["bitfinex","SOLUSD",1646844075834,35.821,89.0,88.913,23.537]
["bitfinex","SOLUSD",1646844076034,35.821,89.0,88.914,48.6394705]
["bitfinex","SOLUSD",1646844076234,21.47916502,88.999,88.914,48.6394705]
["bitfinex","SOLUSD",1646844076434,5.62,88.998,88.914,48.6394705]
["bitfinex","SOLUSD",1646844076635,5.62,88.998,88.915,113.0]
["bitfinex","SOLUSD",1646844076836,24.6343,88.999,88.915,113.0]
["bitfinex","SOLUSD",1646844077535,5.62,88.998,88.915,113.0]
["bitfinex","SOLUSD",1646844077942,24.6343,88.999,88.915,113.0]
["bitfinex","SOLUSD",1646844078138,24.6343,88.999,88.92,16.8662]
["bitfinex","SOLUSD",1646844079638,5.62,88.998,88.921,113.0]
["bitfinex","SOLUSD",1646844079837,5.62,88.998,88.92,16.8662]
["bitfinex","SOLUSD",1646844080239,1.54962028,89.021,88.936,113.0]
["bitfinex","SOLUSD",1646844080441,75.9338,89.024,88.96,16.8578]
["bitfinex","SOLUSD",1646844080938,75.9338,89.024,88.941,113.0]
["bitfinex","SOLUSD",1646844081338,75.9338,89.024,88.951,113.0]
["bitfinex","SOLUSD",1646844081542,1.54962028,89.034,88.951,113.0]
["bitfinex","SOLUSD",1646844081738,1.54962028,89.042,88.953,113.0]
["bitfinex","SOLUSD",1646844081937,1.54962028,89.042,88.955,113.0]
["bitfinex","SOLUSD",1646844082139,1.54962028,89.043,88.955,113.0]
["bitfinex","SOLUSD",1646844082539,1.54962028,89.047,88.968,100.0]
["bitfinex","SOLUSD",1646844082739,1.54962028,89.048,88.97,16.8568]
["bitfinex","SOLUSD",1646844082943,1.54962028,89.046,88.97,16.8568]
["bitfinex","SOLUSD",1646844083440,1.54962028,89.047,88.97,16.8568]
["bitfinex","SOLUSD",1646844083639,1.54962028,89.048,88.97,16.8568]
["bitfinex","SOLUSD",1646844084039,1.54962028,89.045,88.97,16.8568]
["bitfinex","SOLUSD",1646844084642,1.54962028,89.045,88.969,23.1]
["bitfinex","SOLUSD",1646844084940,1.54962028,89.04,88.969,23.1]
["bitfinex","SOLUSD",1646844085139,1.54962028,89.038,88.969,23.1]
["bitfinex","SOLUSD",1646844085740,1.54962028,89.037,88.969,23.1]
["bitfinex","SOLUSD",1646844086341,1.54962028,89.036,88.969,23.1]
["bitfinex","SOLUSD",1646844086541,1.54962028,89.036,88.97,58.70576405]
["bitfinex","SOLUSD",1646844086841,1.54962028,89.039,88.97,58.70576405]
["bitfinex","SOLUSD",1646844087041,15.30962028,89.04,88.97,58.70576405]
["bitfinex","SOLUSD",1646844087440,13.76,89.04,88.969,23.1]
["bitfinex","SOLUSD",1646844087844,2.97999142,89.039,88.933,16.9305]
["bitfinex","SOLUSD",1646844088044,1.54962028,89.03,88.903,47.1843]
["bitfinex","SOLUSD",1646844088241,13.76,89.02,88.903,47.1843]
["bitfinex","SOLUSD",1646844088442,114.54962028,89.018,88.904,76.42388274]
["bitfinex","SOLUSD",1646844088643,113.0,89.016,88.905,113.0]
["bitfinex","SOLUSD",1646844088841,16.8686,89.01,88.91,16.8686]
["bitfinex","SOLUSD",1646844089041,5.62,89.009,88.91,16.8686]
["bitfinex","SOLUSD",1646844089242,5.62,89.009,88.912,113.0]
["bitfinex","SOLUSD",1646844089443,8.59999142,89.009,88.911,24.09268363]
["bitfinex","SOLUSD",1646844089641,8.59999142,89.009,88.904,52.33119911]
["bitfinex","SOLUSD",1646844089642,51.39699142,89.008,88.904,52.33119911]
["bitfinex","SOLUSD",1646844089842,5.62,89.007,88.905,113.0]
["bitfinex","SOLUSD",1646844090041,8.59999142,89.007,88.905,237.10899946]
["bitfinex","SOLUSD",1646844090244,8.59999142,89.007,88.921,53.897004]
["bitfinex","SOLUSD",1646844090545,67.78,89.005,88.921,53.897004]
["bitfinex","SOLUSD",1646844090741,13.76,89.0,88.921,53.897004]
["bitfinex","SOLUSD",1646844091345,2.97999142,88.999,88.921,53.897004]
["bitfinex","SOLUSD",1646844091943,13.76,89.0,88.922,113.0]
["bitfinex","SOLUSD",1646844092142,2.97999142,89.014,88.926,113.0]
["bitfinex","SOLUSD",1646844092343,1.54962028,89.018,88.926,113.0]
["bitfinex","SOLUSD",1646844092641,5.62,89.007,88.93,16.864]
["bitfinex","SOLUSD",1646844093643,5.62,89.007,88.931,113.0]
["bitfinex","SOLUSD",1646844094045,5.62,89.007,88.93,16.864]
["bitfinex","SOLUSD",1646844094543,1.54962028,89.018,88.93,16.864]
["bitfinex","SOLUSD",1646844095142,1.54962028,89.017,88.93,16.864]
["bitfinex","SOLUSD",1646844095343,1.54962028,89.018,88.93,16.864]
["bitfinex","SOLUSD",1646844095845,1.54962028,89.017,88.93,16.864]
["bitfinex","SOLUSD",1646844096243,1.54962028,89.017,88.931,113.0]
["bitfinex","SOLUSD",1646844096444,1.54962028,89.017,88.931,115.97999142]
["bitfinex","SOLUSD",1646844096644,1.54962028,89.025,88.951,174.33064393]
["bitfinex","SOLUSD",1646844096844,1.54962028,89.031,88.951,174.33064393]
["bitfinex","SOLUSD",1646844097044,154.78764577,89.067,88.951,174.33064393]
["bitfinex","SOLUSD",1646844097045,1.54962028,89.032,88.953,113.0]
["bitfinex","SOLUSD",1646844097244,1.54962028,89.041,88.953,113.0]
["bitfinex","SOLUSD",1646844097747,1.54962028,89.041,88.954,2.97999142]
["bitfinex","SOLUSD",1646844098145,1.54962028,89.039,88.952,24.3436]
["bitfinex","SOLUSD",1646844098545,1.54962028,89.034,88.952,24.3436]
["bitfinex","SOLUSD",1646844098953,1.54962028,89.032,88.952,24.3436]
["bitfinex","SOLUSD",1646844099348,1.54962028,89.033,88.952,24.3436]
["bitfinex","SOLUSD",1646844099748,1.54962028,89.032,88.952,24.3436]
["bitfinex","SOLUSD",1646844100150,1.54962028,89.03,88.953,113.0]
["bitfinex","SOLUSD",1646844100449,1.54962028,89.031,88.961,113.0]
["bitfinex","SOLUSD",1646844100648,24.994,89.036,88.961,113.0]
["bitfinex","SOLUSD",1646844100850,24.994,89.036,88.952,24.3436]
["bitfinex","SOLUSD",1646844101047,24.994,89.036,88.953,113.0]
["bitfinex","SOLUSD",1646844101248,24.994,89.036,88.956,113.0]
["bitfinex","SOLUSD",1646844102647,24.994,89.036,88.953,113.0]
["bitfinex","SOLUSD",1646844102850,24.994,89.036,88.958,100.0]
["bitfinex","SOLUSD",1646844103050,24.994,89.036,88.96,16.8587]
["bitfinex","SOLUSD",1646844103252,24.994,89.036,88.958,100.0]
["bitfinex","SOLUSD",1646844104050,24.994,89.036,88.959,113.0]
["bitfinex","SOLUSD",1646844104455,5.618,89.038,88.961,113.0]
["bitfinex","SOLUSD",1646844104652,1.54962028,89.041,88.961,113.0]
["bitfinex","SOLUSD",1646844104855,1.54962028,89.055,88.963,113.0]
["bitfinex","SOLUSD",1646844105054,1.54962028,89.059,88.966,59.71939801]
["bitfinex","SOLUSD",1646844105254,1.54962028,89.06,88.967,113.0]
["bitfinex","SOLUSD",1646844105554,1.54962028,89.06,88.98,16.8509]
["bitfinex","SOLUSD",1646844105757,1.54962028,89.06,88.981,54.07738532]
["bitfinex","SOLUSD",1646844105958,1.54962028,89.054,88.981,54.07738532]
["bitfinex","SOLUSD",1646844106961,1.54962028,89.053,88.98,16.8509]
["bitfinex","SOLUSD",1646844107161,1.54962028,89.053,88.976,24.7972]
["bitfinex","SOLUSD",1646844107362,1.54962028,89.048,88.976,24.7972]
["bitfinex","SOLUSD",1646844107760,1.54962028,89.047,88.976,24.7972]
["bitfinex","SOLUSD",1646844108465,16.861,89.04,88.958,100.0]
["bitfinex","SOLUSD",1646844108662,1.54962028,89.034,88.944,23.4271]
["bitfinex","SOLUSD",1646844108881,1.54962028,89.032,88.945,113.0]
["bitfinex","SOLUSD",1646844109081,1.54962028,89.037,88.963,113.0]
["bitfinex","SOLUSD",1646844109282,5.618,89.045,88.963,113.0]
["bitfinex","SOLUSD",1646844109283,1.54962028,89.038,88.963,113.0]
["bitfinex","SOLUSD",1646844109587,1.54962028,89.038,88.965,113.0]
["bitfinex","SOLUSD",1646844109783,1.54962028,89.039,88.97,16.8565]
["bitfinex","SOLUSD",1646844109984,1.54962028,89.039,88.971,113.0]
["bitfinex","SOLUSD",1646844110183,24.1824,89.046,88.971,113.0]
["bitfinex","SOLUSD",1646844110382,24.1824,89.046,88.971,115.97999142]
["bitfinex","SOLUSD",1646844110783,24.1824,89.046,88.991,56.38276153]
["bitfinex","SOLUSD",1646844111986,1.54962028,89.057,88.991,56.38276153]
["bitfinex","SOLUSD",1646844112190,1.54962028,89.058,89.001,113.0]
["bitfinex","SOLUSD",1646844112392,1.54962028,89.073,89.001,113.0]
["bitfinex","SOLUSD",1646844112587,1.54962028,89.08,89.003,113.0]
["bitfinex","SOLUSD",1646844112787,1.54962028,89.086,89.003,113.0]
["bitfinex","SOLUSD",1646844112987,1.54962028,89.09,89.004,2.97999142]
["bitfinex","SOLUSD",1646844113186,1.54962028,89.09,89.01,16.8454]
["bitfinex","SOLUSD",1646844113387,1.54962028,89.085,89.01,16.8454]
["bitfinex","SOLUSD",1646844113590,1.54962028,89.083,89.01,16.8454]
["bitfinex","SOLUSD",1646844113787,1.54962028,89.084,89.01,16.8454]
["bitfinex","SOLUSD",1646844113987,1.54962028,89.086,89.01,16.8454]
["bitfinex","SOLUSD",1646844114888,16.8508,89.08,89.002,24.3476]
["bitfinex","SOLUSD",1646844115690,16.8508,89.08,89.002,70.8953208]
["bitfinex","SOLUSD",1646844115889,16.8508,89.08,89.002,24.3476]
["bitfinex","SOLUSD",1646844116691,113.0,89.079,88.993,124.4718]
["bitfinex","SOLUSD",1646844116891,16.8563,89.06,88.993,24.4718]
["bitfinex","SOLUSD",1646844117793,5.615,89.076,88.993,24.4718]
["bitfinex","SOLUSD",1646844117992,5.615,89.077,88.994,23.1566]
["bitfinex","SOLUSD",1646844118193,16.8527,89.07,88.994,23.1566]
["bitfinex","SOLUSD",1646844118999,16.8527,89.07,88.995,58.52952879]
["bitfinex","SOLUSD",1646844119399,16.8527,89.07,88.994,23.1566]
["bitfinex","SOLUSD",1646844120798,7.16462028,89.078,88.994,23.1566]
["bitfinex","SOLUSD",1646844120998,1.54962028,89.077,88.994,23.1566]
["bitfinex","SOLUSD",1646844121202,1.54962028,89.077,88.972,113.0]
["bitfinex","SOLUSD",1646844121203,5.615,89.076,88.978,100.0]
["bitfinex","SOLUSD",1646844121398,5.615,89.076,88.963,2.97999142]
["bitfinex","SOLUSD",1646844121399,1.54962028,89.068,88.963,2.97999142]
["bitfinex","SOLUSD",1646844121599,1.54962028,89.066,88.972,24.7114]
["bitfinex","SOLUSD",1646844121796,16.8567,89.05,88.98,16.8552]
["bitfinex","SOLUSD",1646844123197,16.8567,89.05,88.972,24.7114]
["bitfinex","SOLUSD",1646844123398,16.8567,89.05,88.973,6.0]
["bitfinex","SOLUSD",1646844123598,16.8567,89.05,88.972,24.7114]
["bitfinex","SOLUSD",1646844123800,16.8567,89.05,88.973,52.96740894]
["bitfinex","SOLUSD",1646844124200,13.76,89.06,88.98,16.8553]
["bitfinex","SOLUSD",1646844124398,13.76,89.06,88.981,5.616]
["bitfinex","SOLUSD",1646844124999,7.16462028,89.059,88.98,16.8553]
["bitfinex","SOLUSD",1646844125400,5.615,89.059,88.981,113.0]
["bitfinex","SOLUSD",1646844125601,1.54962028,89.06,89.0,16.8512]
["bitfinex","SOLUSD",1646844125801,23.2634,89.061,89.0,16.8512]
["bitfinex","SOLUSD",1646844126906,23.2634,89.061,88.985,5.615]
["bitfinex","SOLUSD",1646844127106,22.6201,89.066,88.985,5.615]
["bitfinex","SOLUSD",1646844127307,22.6201,89.066,88.986,2.97999142]
["bitfinex","SOLUSD",1646844127506,22.6201,89.066,88.995,171.89550741]
["bitfinex","SOLUSD",1646844127705,22.6201,89.066,89.01,16.8482]
["bitfinex","SOLUSD",1646844129313,22.6201,89.066,88.998,118.615]
["bitfinex","SOLUSD",1646844130108,22.6201,89.066,88.998,5.615]
["bitfinex","SOLUSD",1646844131007,13.76,89.09,88.998,118.615]
["bitfinex","SOLUSD",1646844131008,1.54962028,89.076,88.998,118.615]
["bitfinex","SOLUSD",1646844131210,1.54962028,89.076,89.001,113.0]
["bitfinex","SOLUSD",1646844131414,1.54962028,89.076,89.002,5.615]
["bitfinex","SOLUSD",1646844131608,1.54962028,89.078,89.002,5.615]
["bitfinex","SOLUSD",1646844131808,1.54962028,89.078,88.998,5.615]
["bitfinex","SOLUSD",1646844132008,1.54962028,89.077,88.998,5.615]
["bitfinex","SOLUSD",1646844132209,12.10425582,89.086,88.997,23.8264]
["bitfinex","SOLUSD",1646844132210,1.54962028,89.074,88.997,23.8264]
["bitfinex","SOLUSD",1646844133107,1.54962028,89.073,89.001,113.0]
["bitfinex","SOLUSD",1646844133509,1.54962028,89.075,88.997,23.8264]
["bitfinex","SOLUSD",1646844134011,1.54962028,89.073,88.997,23.8264]
["bitfinex","SOLUSD",1646844134209,1.54962028,89.072,88.997,23.8264]
["bitfinex","SOLUSD",1646844134709,16.8528,89.07,88.997,23.8264]
["bitfinex","SOLUSD",1646844135314,18.40242028,89.07,88.997,23.8264]
["bitfinex","SOLUSD",1646844135509,1.54962028,89.066,88.997,23.8264]
["bitfinex","SOLUSD",1646844135709,16.8528,89.07,88.997,23.8264]
["bitfinex","SOLUSD",1646844135710,1.54962028,89.065,88.997,23.8264]
["bitfinex","SOLUSD",1646844135909,1.54962028,89.066,88.997,23.8264]
["bitfinex","SOLUSD",1646844136409,1.54962028,89.065,88.997,23.8264]
["bitfinex","SOLUSD",1646844137610,1.54962028,89.064,88.997,23.8264]
["bitfinex","SOLUSD",1646844138010,1.54962028,89.065,89.001,113.0]
["bitfinex","SOLUSD",1646844138210,1.54962028,89.065,89.0,16.8514]
["bitfinex","SOLUSD",1646844138411,1.54962028,89.064,89.0,16.8514]
["bitfinex","SOLUSD",1646844139219,5.615,89.069,88.997,23.8264]
["bitfinex","SOLUSD",1646844139220,1.54962028,89.062,88.997,23.8264]
["bitfinex","SOLUSD",1646844139514,1.54962028,89.061,88.997,23.8264]
["bitfinex","SOLUSD",1646844139914,1.54962028,89.059,88.997,23.8264]
["bitfinex","SOLUSD",1646844140117,1.54962028,89.052,88.983,22.5402]
["bitfinex","SOLUSD",1646844140319,1.54962028,89.04,88.935,100.0]
["bitfinex","SOLUSD",1646844140618,114.54962028,89.038,88.941,48.3404]
["bitfinex","SOLUSD",1646844140819,1.54962028,89.026,88.941,48.3404]
["bitfinex","SOLUSD",1646844141019,13.76,89.02,88.941,48.3404]
["bitfinex","SOLUSD",1646844141318,30.6267,89.01,88.918,16.6405]
["bitfinex","SOLUSD",1646844141519,113.0,89.009,88.907,48.6064]
["bitfinex","SOLUSD",1646844141726,5.619,89.008,88.907,48.6064]
["bitfinex","SOLUSD",1646844141919,113.0,89.003,88.93,75.98978026]
["bitfinex","SOLUSD",1646844142219,13.76,88.99,88.93,29.99091529]
["bitfinex","SOLUSD",1646844142419,16.8726,88.98,88.93,29.99091529]
["bitfinex","SOLUSD",1646844143020,30.6326,88.98,88.93,29.99091529]
["bitfinex","SOLUSD",1646844143220,13.76,88.98,88.93,29.99091529]
["bitfinex","SOLUSD",1646844143520,13.76,89.0,88.93,29.99091529]
["bitfinex","SOLUSD",1646844144326,30.6276,89.0,88.93,29.99091529]
["bitfinex","SOLUSD",1646844144923,98.9825104,88.999,88.93,29.99091529]
["bitfinex","SOLUSD",1646844145123,113.0,88.998,88.93,29.99091529]
["bitfinex","SOLUSD",1646844145323,16.8728,88.98,88.93,29.99091529]
["bitfinex","SOLUSD",1646844145526,30.6328,88.98,88.93,29.99091529]
["bitfinex","SOLUSD",1646844145926,13.76,88.98,88.93,29.99091529]
["bitfinex","SOLUSD",1646844146327,30.63,88.98,88.93,29.99091529]
["bitfinex","SOLUSD",1646844147532,13.76,88.98,88.93,29.99091529]
["bitfinex","SOLUSD",1646844149935,5.62,88.989,88.93,29.99091529]
["bitfinex","SOLUSD",1646844151552,13.76,88.99,88.93,29.99091529]
["bitfinex","SOLUSD",1646844151958,16.7839,89.022,88.93,29.99091529]
["bitfinex","SOLUSD",1646844152160,5.62,89.001,88.94,16.8617]
["bitfinex","SOLUSD",1646844152356,5.619,89.021,88.94,16.8617]
["bitfinex","SOLUSD",1646844152557,5.619,89.029,88.94,16.8617]
["bitfinex","SOLUSD",1646844153157,30.6217,89.03,88.941,113.0]
["bitfinex","SOLUSD",1646844153368,5.619,89.029,88.96,16.8567]
["bitfinex","SOLUSD",1646844153558,13.76,89.05,88.961,49.80172382]
["bitfinex","SOLUSD",1646844153757,13.76,89.05,88.951,113.0]
["bitfinex","SOLUSD",1646844154158,13.76,89.05,88.953,113.0]
["bitfinex","SOLUSD",1646844154559,30.618,89.05,88.954,26.69419142]
["bitfinex","SOLUSD",1646844154762,30.618,89.05,88.955,5.617]
["bitfinex","SOLUSD",1646844154959,5.617,89.049,88.954,23.7142]
["bitfinex","SOLUSD",1646844155561,15.541845,89.048,88.954,23.7142]
["bitfinex","SOLUSD",1646844155759,5.617,89.047,88.954,23.7142]
["bitfinex","SOLUSD",1646844156159,16.8606,89.03,88.96,16.859]
["bitfinex","SOLUSD",1646844157859,5.617,89.047,88.96,16.859]
["bitfinex","SOLUSD",1646844158059,13.76,89.05,88.961,113.0]
["bitfinex","SOLUSD",1646844158259,13.76,89.05,88.97,16.8566]
["bitfinex","SOLUSD",1646844158260,5.617,89.049,88.97,16.8566]
["bitfinex","SOLUSD",1646844158460,5.617,89.049,88.971,23.4401]
["bitfinex","SOLUSD",1646844158662,15.53645918,89.048,88.972,5.617]
["bitfinex","SOLUSD",1646844159260,113.0,89.047,88.972,5.617]
["bitfinex","SOLUSD",1646844159461,113.0,89.043,88.953,18.33537641]
["bitfinex","SOLUSD",1646844159662,113.0,89.039,88.953,18.33537641]
["bitfinex","SOLUSD",1646844159862,113.0,89.035,88.943,23.4401]
["bitfinex","SOLUSD",1646844160065,180.78,89.024,88.943,23.4401]
["bitfinex","SOLUSD",1646844160262,13.76,89.02,88.944,5.619]
["bitfinex","SOLUSD",1646844160661,13.76,89.02,88.943,23.4401]
["bitfinex","SOLUSD",1646844160862,24.1673,89.019,88.944,5.619]
["bitfinex","SOLUSD",1646844161563,24.1673,89.019,88.943,23.4401]
["bitfinex","SOLUSD",1646844163264,24.1673,89.019,88.944,5.619]
["bitfinex","SOLUSD",1646844164462,16.8647,89.01,88.944,5.619]
["bitfinex","SOLUSD",1646844166065,16.8647,89.01,88.943,23.4401]
["bitfinex","SOLUSD",1646844166473,5.619,89.009,88.943,23.4401]
["bitfinex","SOLUSD",1646844166670,16.8663,89.0,88.943,23.4401]
["bitfinex","SOLUSD",1646844167072,5.619,88.999,88.943,23.4401]
["bitfinex","SOLUSD",1646844167874,16.8663,89.0,88.943,23.4401]
["bitfinex","SOLUSD",1646844168875,24.024,89.008,88.943,23.4401]
["bitfinex","SOLUSD",1646844170978,5.619,89.007,88.943,23.4401]
["bitfinex","SOLUSD",1646844171177,24.024,89.008,88.943,23.4401]
["bitfinex","SOLUSD",1646844174981,16.8666,89.0,88.931,5.619]
["bitfinex","SOLUSD",1646844175182,16.8666,89.0,88.93,29.99091529]
["bitfinex","SOLUSD",1646844175183,30.6266,89.0,88.93,29.99091529]
["bitfinex","SOLUSD",1646844175383,5.62,88.999,88.93,29.99091529]
["bitfinex","SOLUSD",1646844176181,16.871,88.98,88.93,29.99091529]
["bitfinex","SOLUSD",1646844177484,5.62,88.989,88.93,29.99091529]
["bitfinex","SOLUSD",1646844179385,13.76,88.99,88.93,29.99091529]
["bitfinex","SOLUSD",1646844179587,13.76,88.99,88.931,64.51162348]
["bitfinex","SOLUSD",1646844180392,5.62,89.007,88.931,64.51162348]
["bitfinex","SOLUSD",1646844180585,24.024,89.008,88.931,87.36422348]
["bitfinex","SOLUSD",1646844180986,5.619,89.007,88.931,87.36422348]
["bitfinex","SOLUSD",1646844181587,5.619,89.007,88.931,22.8526]
["bitfinex","SOLUSD",1646844181987,113.0,89.005,88.931,22.8526]
["bitfinex","SOLUSD",1646844182187,13.76,89.0,88.931,22.8526]
["bitfinex","SOLUSD",1646844182388,5.62,88.999,88.931,22.8526]
["bitfinex","SOLUSD",1646844183090,16.8702,88.98,88.93,29.99091529]
["bitfinex","SOLUSD",1646844183287,22.6702,88.98,88.93,29.99091529]
["bitfinex","SOLUSD",1646844183908,5.62,88.979,88.93,29.99091529]
["bitfinex","SOLUSD",1646844184288,73.4,88.988,88.93,28.19291405]
["bitfinex","SOLUSD",1646844184489,113.0,88.969,88.93,28.19291405]
["bitfinex","SOLUSD",1646844184790,113.0,88.959,88.93,27.19402447]
["bitfinex","SOLUSD",1646844184991,113.0,88.959,88.93,24.89657845]
["bitfinex","SOLUSD",1646844185191,113.0,88.957,88.872,23.2988]
["bitfinex","SOLUSD",1646844185389,16.8786,88.95,88.872,23.2988]
["bitfinex","SOLUSD",1646844185593,113.0,88.949,88.872,23.2988]
["bitfinex","SOLUSD",1646844185791,13.76,88.94,88.872,23.2988]
["bitfinex","SOLUSD",1646844187092,13.76,88.94,88.873,113.0]
["bitfinex","SOLUSD",1646844187393,48.3612,88.959,88.873,115.97999142]
["bitfinex","SOLUSD",1646844187593,48.3612,88.959,88.88,16.8739]
["bitfinex","SOLUSD",1646844187896,48.3612,88.959,88.882,113.0]
["bitfinex","SOLUSD",1646844188294,5.623,88.958,88.884,113.0]
["bitfinex","SOLUSD",1646844188494,13.76,88.98,88.884,113.0]
["bitfinex","SOLUSD",1646844188693,5.622,88.979,88.89,16.8697]
["bitfinex","SOLUSD",1646844188893,5.622,88.979,88.891,113.0]
["bitfinex","SOLUSD",1646844189092,5.622,88.979,88.891,115.97999142]
["bitfinex","SOLUSD",1646844189495,5.622,88.979,88.892,2.97999142]
["bitfinex","SOLUSD",1646844190092,5.622,88.979,88.903,113.0]
["bitfinex","SOLUSD",1646844190293,5.622,88.979,88.902,55.69532783]
["bitfinex","SOLUSD",1646844190493,13.76,88.98,88.902,55.69532783]
["bitfinex","SOLUSD",1646844190696,13.76,88.98,88.902,58.67531925]
["bitfinex","SOLUSD",1646844191093,5.621,88.979,88.902,55.69532783]
["bitfinex","SOLUSD",1646844191294,5.621,88.979,88.893,24.425]
["bitfinex","SOLUSD",1646844192094,16.8715,88.97,88.893,24.425]
["bitfinex","SOLUSD",1646844192696,113.0,88.969,88.893,24.425]
["bitfinex","SOLUSD",1646844192896,115.97999142,88.969,88.893,24.425]
["bitfinex","SOLUSD",1646844193096,8.60199142,88.968,88.893,24.425]
["bitfinex","SOLUSD",1646844193499,8.60199142,88.968,88.867,15.58981929]
["bitfinex","SOLUSD",1646844193798,8.60199142,88.968,88.88,56.45167093]
["bitfinex","SOLUSD",1646844194197,16.876,88.95,88.88,56.45167093]
["bitfinex","SOLUSD",1646844194398,16.876,88.95,88.885,23.4502]
["bitfinex","SOLUSD",1646844194597,113.0,88.949,88.862,23.9255]
["bitfinex","SOLUSD",1646844194797,2.97999142,88.949,88.862,23.9255]
["bitfinex","SOLUSD",1646844195197,5.623,88.949,88.862,23.9255]
["bitfinex","SOLUSD",1646844195800,16.8793,88.93,88.862,23.9255]
["bitfinex","SOLUSD",1646844197899,30.6365,88.94,88.862,23.9255]
["bitfinex","SOLUSD",1646844198100,5.624,88.939,88.862,23.9255]
["bitfinex","SOLUSD",1646844198302,30.6365,88.94,88.863,24.11554239]
["bitfinex","SOLUSD",1646844200721,113.0,88.939,88.863,24.11554239]
["bitfinex","SOLUSD",1646844200922,16.884,88.92,88.863,24.11554239]
["bitfinex","SOLUSD",1646844201127,24.664,88.92,88.862,23.9255]
["bitfinex","SOLUSD",1646844201324,24.664,88.92,88.842,15.58981929]
["bitfinex","SOLUSD",1646844201622,24.664,88.92,88.843,47.54332441]
["bitfinex","SOLUSD",1646844201822,24.664,88.92,88.842,15.58981929]
["bitfinex","SOLUSD",1646844202023,24.664,88.92,88.837,23.8355]
["bitfinex","SOLUSD",1646844202422,38.424,88.92,88.837,23.8355]
["bitfinex","SOLUSD",1646844203025,16.8859,88.9,88.837,23.8355]
["bitfinex","SOLUSD",1646844203225,24.7059,88.9,88.837,23.8355]
["bitfinex","SOLUSD",1646844204129,24.7059,88.9,88.838,52.72214179]
["bitfinex","SOLUSD",1646844204328,13.76,88.91,88.838,52.72214179]
["bitfinex","SOLUSD",1646844204329,30.6422,88.91,88.838,52.72214179]
["bitfinex","SOLUSD",1646844204529,5.625,88.909,88.838,50.22214179]
["bitfinex","SOLUSD",1646844204829,16.8822,88.91,88.839,24.08924933]
["bitfinex","SOLUSD",1646844205630,16.8822,88.91,88.838,50.22214179]
["bitfinex","SOLUSD",1646844206233,24.639,88.918,88.838,50.22214179]
["bitfinex","SOLUSD",1646844206234,16.8871,88.89,88.838,50.22214179]
["bitfinex","SOLUSD",1646844207435,16.8838,88.91,88.838,50.22214179]
["bitfinex","SOLUSD",1646844207633,5.625,88.909,88.838,50.22214179]
["bitfinex","SOLUSD",1646844209535,16.8841,88.9,88.837,23.8355]
["bitfinex","SOLUSD",1646844209934,24.639,88.918,88.837,23.8355]
["bitfinex","SOLUSD",1646844210235,24.639,88.918,88.838,23.3587]
["bitfinex","SOLUSD",1646844210435,24.639,88.918,88.839,57.41110353]
["bitfinex","SOLUSD",1646844210837,16.8822,88.91,88.84,16.8806]
["bitfinex","SOLUSD",1646844211035,16.8822,88.91,88.838,23.3587]
["bitfinex","SOLUSD",1646844211436,5.625,88.909,88.838,23.3587]
["bitfinex","SOLUSD",1646844211836,16.8876,88.89,88.838,23.3587]
["bitfinex","SOLUSD",1646844212538,16.8876,88.89,88.812,5.626]
["bitfinex","SOLUSD",1646844212737,16.8905,88.87,88.812,28.9632]
["bitfinex","SOLUSD",1646844213137,16.8905,88.87,88.812,23.3372]
["bitfinex","SOLUSD",1646844213538,16.8905,88.87,88.812,72.33473489]
["bitfinex","SOLUSD",1646844215541,16.8905,88.87,88.812,23.3372]
["bitfinex","SOLUSD",1646844216141,28.6515,88.889,88.82,16.8852]
["bitfinex","SOLUSD",1646844216344,28.6515,88.889,88.821,113.0]
["bitfinex","SOLUSD",1646844216543,23.0235,88.889,88.823,113.0]
["bitfinex","SOLUSD",1646844217040,16.8842,88.9,88.824,5.627]
["bitfinex","SOLUSD",1646844217240,16.8842,88.9,88.824,29.0481]
["bitfinex","SOLUSD",1646844218242,30.6442,88.9,88.824,29.0481]
["bitfinex","SOLUSD",1646844218741,113.0,88.899,88.824,29.0481]
["bitfinex","SOLUSD",1646844218943,16.8891,88.88,88.824,29.0481]
["bitfinex","SOLUSD",1646844219341,16.8891,88.88,88.824,23.4211]
["bitfinex","SOLUSD",1646844219641,16.8891,88.88,88.806,5.627]
["bitfinex","SOLUSD",1646844219843,22.9986,88.879,88.804,24.3534]
["bitfinex","SOLUSD",1646844220042,16.8933,88.86,88.804,24.3534]
["bitfinex","SOLUSD",1646844220642,16.8933,88.86,88.75,16.8978]
["bitfinex","SOLUSD",1646844220643,55.0,88.857,88.75,16.8978]
["bitfinex","SOLUSD",1646844220842,55.0,88.857,88.699,11.75734831]
["bitfinex","SOLUSD",1646844220843,180.78,88.829,88.699,11.75734831]
["bitfinex","SOLUSD",1646844221041,5.63,88.856,88.702,10.0]
["bitfinex","SOLUSD",1646844221042,3.0,88.724,88.702,10.0]
["bitfinex","SOLUSD",1646844221444,3.0,88.724,88.683,5.636]
["bitfinex","SOLUSD",1646844221842,3.0,88.724,88.676,113.0]
["bitfinex","SOLUSD",1646844222243,3.0,88.724,88.683,5.636]
["bitfinex","SOLUSD",1646844223142,3.0,88.724,88.684,2.97999142]
["bitfinex","SOLUSD",1646844223346,59.55180763,88.782,88.686,113.0]
["bitfinex","SOLUSD",1646844223544,13.76,88.78,88.688,113.0]
["bitfinex","SOLUSD",1646844223745,13.76,88.78,88.69,113.0]
["bitfinex","SOLUSD",1646844223946,13.76,88.78,88.692,113.0]
["bitfinex","SOLUSD",1646844224145,13.76,88.78,88.689,2.97999142]
["bitfinex","SOLUSD",1646844224146,13.76,88.78,88.694,113.0]
["bitfinex","SOLUSD",1646844224344,13.76,88.78,88.696,113.0]
["bitfinex","SOLUSD",1646844224544,13.76,88.78,88.695,6.0]
["bitfinex","SOLUSD",1646844224545,13.76,88.78,88.698,113.0]
["bitfinex","SOLUSD",1646844224745,13.76,88.78,88.7,113.0]
["bitfinex","SOLUSD",1646844224944,13.76,88.78,88.701,6.0]
["bitfinex","SOLUSD",1646844225546,30.6671,88.78,88.699,54.41311132]
["bitfinex","SOLUSD",1646844225745,30.6671,88.78,88.7,5.634]
["bitfinex","SOLUSD",1646844225947,30.6671,88.78,88.683,5.634]
["bitfinex","SOLUSD",1646844226145,5.634,88.779,88.686,2.97999142]
["bitfinex","SOLUSD",1646844226346,5.634,88.779,88.687,5.634]
["bitfinex","SOLUSD",1646844226844,5.634,88.779,88.686,2.97999142]
["bitfinex","SOLUSD",1646844226845,5.634,88.779,88.688,50.17885479]
["bitfinex","SOLUSD",1646844227446,5.634,88.779,88.691,113.0]
["bitfinex","SOLUSD",1646844227648,13.76,88.78,88.692,5.634]
["bitfinex","SOLUSD",1646844227850,13.76,88.78,88.693,113.0]
["bitfinex","SOLUSD",1646844228049,13.76,88.78,88.694,5.634]
["bitfinex","SOLUSD",1646844228249,13.76,88.78,88.693,2.97999142]
["bitfinex","SOLUSD",1646844228452,5.634,88.779,88.688,50.17885479]
["bitfinex","SOLUSD",1646844228650,8.61399142,88.779,88.688,50.17885479]
["bitfinex","SOLUSD",1646844229651,16.9111,88.77,88.688,50.17885479]
["bitfinex","SOLUSD",1646844229851,5.635,88.769,88.689,113.0]
["bitfinex","SOLUSD",1646844230051,5.635,88.769,88.689,2.97999142]
["bitfinex","SOLUSD",1646844230251,16.9111,88.77,88.69,8.61499142]
["bitfinex","SOLUSD",1646844230651,16.9111,88.77,88.691,2.97999142]
["bitfinex","SOLUSD",1646844230852,16.9111,88.77,88.692,5.635]
["bitfinex","SOLUSD",1646844231253,16.9111,88.77,88.693,2.97999142]
["bitfinex","SOLUSD",1646844231451,5.634,88.769,88.693,2.97999142]
["bitfinex","SOLUSD",1646844231954,5.634,88.769,88.7,16.9085]
["bitfinex","SOLUSD",1646844232151,5.634,88.779,88.701,6.0]
["bitfinex","SOLUSD",1646844232351,5.634,88.779,88.702,46.47293829]
["bitfinex","SOLUSD",1646844232951,13.76,88.78,88.702,46.47293829]
["bitfinex","SOLUSD",1646844233153,16.9104,88.77,88.703,5.634]
["bitfinex","SOLUSD",1646844233355,16.9104,88.77,88.702,46.47293829]
["bitfinex","SOLUSD",1646844233554,30.6704,88.77,88.69,16.9104]
["bitfinex","SOLUSD",1646844234558,30.6704,88.77,88.691,54.47312542]
["bitfinex","SOLUSD",1646844235155,30.6704,88.77,88.686,5.635]
["bitfinex","SOLUSD",1646844235156,16.9144,88.75,88.686,5.635]
["bitfinex","SOLUSD",1646844235554,16.9144,88.75,88.685,24.3017]
["bitfinex","SOLUSD",1646844236958,23.359,88.766,88.686,113.0]
["bitfinex","SOLUSD",1646844237357,23.359,88.766,88.687,2.97999142]
["bitfinex","SOLUSD",1646844238158,23.359,88.766,88.691,59.2250799]
["bitfinex","SOLUSD",1646844238560,23.359,88.766,88.692,2.97999142]
["bitfinex","SOLUSD",1646844239159,16.9118,88.76,88.691,59.2250799]
["bitfinex","SOLUSD",1646844239458,16.9118,88.76,88.685,24.3017]
["bitfinex","SOLUSD",1646844239859,2.97999142,88.759,88.685,24.3017]
["bitfinex","SOLUSD",1646844240061,5.635,88.758,88.685,24.3017]
["bitfinex","SOLUSD",1646844241085,16.9168,88.74,88.669,53.45643154]
["bitfinex","SOLUSD",1646844241381,16.9168,88.74,88.66,16.9159]
["bitfinex","SOLUSD",1646844241780,16.9168,88.74,88.661,113.0]
["bitfinex","SOLUSD",1646844242183,16.9168,88.74,88.671,52.89670283]
["bitfinex","SOLUSD",1646844242783,16.9168,88.74,88.661,113.0]
["bitfinex","SOLUSD",1646844242984,16.9168,88.74,88.67,16.9139]
["bitfinex","SOLUSD",1646844243485,16.9168,88.74,88.671,113.0]
["bitfinex","SOLUSD",1646844243785,23.9631,88.755,88.683,2.97999142]
["bitfinex","SOLUSD",1646844243985,23.9631,88.755,88.663,113.0]
["bitfinex","SOLUSD",1646844244184,23.9631,88.755,88.661,2.97999142]
["bitfinex","SOLUSD",1646844244587,113.0,88.754,88.661,2.97999142]
["bitfinex","SOLUSD",1646844244787,16.913,88.75,88.661,2.97999142]
["bitfinex","SOLUSD",1646844244985,5.635,88.749,88.661,2.97999142]
["bitfinex","SOLUSD",1646844245389,5.635,88.753,88.661,2.97999142]
["bitfinex","SOLUSD",1646844246390,118.635,88.754,88.661,2.97999142]
["bitfinex","SOLUSD",1646844246790,113.0,88.752,88.661,2.97999142]
["bitfinex","SOLUSD",1646844246990,16.917,88.73,88.661,2.97999142]
["bitfinex","SOLUSD",1646844247989,16.917,88.73,88.658,23.2504]
["bitfinex","SOLUSD",1646844248190,16.9216,88.72,88.658,23.2504]
["bitfinex","SOLUSD",1646844248589,16.9216,88.72,88.634,24.9461]
["bitfinex","SOLUSD",1646844248789,5.636,88.719,88.634,24.9461]
["bitfinex","SOLUSD",1646844249191,13.76,88.72,88.634,24.9461]
["bitfinex","SOLUSD",1646844249393,16.9228,88.71,88.634,24.9461]
["bitfinex","SOLUSD",1646844249591,5.636,88.709,88.634,24.9461]
["bitfinex","SOLUSD",1646844250295,118.636,88.709,88.634,24.9461]
["bitfinex","SOLUSD",1646844250491,16.9257,88.7,88.65,64.46621805]
["bitfinex","SOLUSD",1646844250690,13.76,88.72,88.65,64.46621805]
["bitfinex","SOLUSD",1646844250891,5.636,88.719,88.65,64.46621805]
["bitfinex","SOLUSD",1646844251090,22.9771,88.726,88.65,64.46621805]
["bitfinex","SOLUSD",1646844251891,22.9771,88.726,88.635,24.5118]
["bitfinex","SOLUSD",1646844252092,16.9207,88.71,88.635,24.5118]
["bitfinex","SOLUSD",1646844252894,16.9207,88.71,88.643,47.48806012]
["bitfinex","SOLUSD",1646844254293,5.636,88.709,88.643,47.48806012]
["bitfinex","SOLUSD",1646844254492,16.9237,88.7,88.635,24.5118]
["bitfinex","SOLUSD",1646844254894,5.636,88.699,88.635,24.5118]
["bitfinex","SOLUSD",1646844255294,13.76,88.72,88.636,113.0]
["bitfinex","SOLUSD",1646844255496,13.76,88.72,88.654,57.18532567]
["bitfinex","SOLUSD",1646844255896,22.9771,88.726,88.654,57.18532567]
["bitfinex","SOLUSD",1646844256296,22.9771,88.726,88.655,6.0]
["bitfinex","SOLUSD",1646844256497,22.9771,88.726,88.683,2.97999142]
["bitfinex","SOLUSD",1646844256696,22.9265,88.738,88.668,48.16100289]
["bitfinex","SOLUSD",1646844258096,16.9172,88.73,88.668,48.16100289]
["bitfinex","SOLUSD",1646844258297,16.9172,88.73,88.66,16.9145]
["bitfinex","SOLUSD",1646844258498,16.9172,88.73,88.655,24.4479]
["bitfinex","SOLUSD",1646844258899,5.636,88.729,88.655,24.4479]
["bitfinex","SOLUSD",1646844259299,118.636,88.736,88.655,24.4479]
["bitfinex","SOLUSD",1646844259501,5.636,88.736,88.655,24.4479]
["bitfinex","SOLUSD",1646844260599,30.2496,88.737,88.655,24.4479]
["bitfinex","SOLUSD",1646844261201,16.9171,88.73,88.66,16.9159]
["bitfinex","SOLUSD",1646844261802,30.2496,88.737,88.661,113.0]
["bitfinex","SOLUSD",1646844262601,24.6136,88.737,88.661,113.0]
["bitfinex","SOLUSD",1646844262805,24.6136,88.737,88.656,113.0]
["bitfinex","SOLUSD",1646844263404,24.6136,88.737,88.661,113.0]
["bitfinex","SOLUSD",1646844263604,24.6136,88.737,88.662,57.18403858]
["bitfinex","SOLUSD",1646844263805,24.6136,88.737,88.663,113.0]
["bitfinex","SOLUSD",1646844264205,24.6136,88.737,88.664,2.97999142]
["bitfinex","SOLUSD",1646844265004,24.6136,88.737,88.671,113.0]
["bitfinex","SOLUSD",1646844266503,24.6136,88.737,88.67,16.914]
["bitfinex","SOLUSD",1646844266504,16.9168,88.73,88.672,113.0]
["bitfinex","SOLUSD",1646844266704,16.9168,88.73,88.664,2.97999142]
["bitfinex","SOLUSD",1646844268009,5.636,88.737,88.671,113.0]
["bitfinex","SOLUSD",1646844268206,5.636,88.748,88.671,119.79]
["bitfinex","SOLUSD",1646844268409,5.636,88.758,88.673,113.0]
["bitfinex","SOLUSD",1646844268607,23.4188,88.759,88.675,113.0]
["bitfinex","SOLUSD",1646844269007,23.4188,88.759,88.674,2.97999142]
["bitfinex","SOLUSD",1646844269209,16.9132,88.75,88.672,24.7267]
["bitfinex","SOLUSD",1646844269408,5.636,88.749,88.672,24.7267]
["bitfinex","SOLUSD",1646844269609,23.38585153,88.749,88.672,24.7267]
["bitfinex","SOLUSD",1646844269811,5.636,88.748,88.672,24.7267]
["bitfinex","SOLUSD",1646844270010,23.38585153,88.748,88.672,24.7267]
["bitfinex","SOLUSD",1646844270209,5.636,88.747,88.672,24.7267]
["bitfinex","SOLUSD",1646844270614,16.9191,88.73,88.664,24.5383]
["bitfinex","SOLUSD",1646844271012,42.3156182,88.73,88.664,24.5383]
["bitfinex","SOLUSD",1646844271511,42.3156182,88.73,88.653,113.0]
["bitfinex","SOLUSD",1646844271714,23.7948,88.729,88.653,113.0]
["bitfinex","SOLUSD",1646844272111,23.7948,88.729,88.653,2.97999142]
["bitfinex","SOLUSD",1646844273515,23.7948,88.729,88.654,5.637]
["bitfinex","SOLUSD",1646844273939,23.7948,88.729,88.654,8.61699142]
["bitfinex","SOLUSD",1646844274114,23.75794288,88.729,88.654,8.61699142]
["bitfinex","SOLUSD",1646844274314,23.75794288,88.729,88.654,2.97999142]
["bitfinex","SOLUSD",1646844275218,16.9188,88.72,88.654,2.97999142]
["bitfinex","SOLUSD",1646844276014,16.9188,88.72,88.642,5.636]
["bitfinex","SOLUSD",1646844276816,16.9206,88.71,88.642,5.636]
["bitfinex","SOLUSD",1646844277618,5.638,88.709,88.642,5.636]
["bitfinex","SOLUSD",1646844277817,16.9223,88.7,88.642,5.636]
["bitfinex","SOLUSD",1646844278416,5.638,88.716,88.642,5.636]
["bitfinex","SOLUSD",1646844279016,5.638,88.716,88.643,2.97999142]
["bitfinex","SOLUSD",1646844279418,5.638,88.716,88.644,51.55436773]
["bitfinex","SOLUSD",1646844279818,5.638,88.716,88.645,2.97999142]
["bitfinex","SOLUSD",1646844280219,16.9205,88.71,88.645,2.97999142]
["bitfinex","SOLUSD",1646844280418,16.9205,88.71,88.642,5.636]
["bitfinex","SOLUSD",1646844280722,16.9205,88.71,88.642,118.636]
["bitfinex","SOLUSD",1646844280919,5.638,88.709,88.642,118.636]
["bitfinex","SOLUSD",1646844281522,5.638,88.709,88.643,56.075546]
["bitfinex","SOLUSD",1646844281725,22.8084,88.717,88.651,113.0]
["bitfinex","SOLUSD",1646844282126,22.8084,88.717,88.652,2.97999142]
["bitfinex","SOLUSD",1646844282528,5.636,88.751,88.652,2.97999142]
["bitfinex","SOLUSD",1646844282733,16.9145,88.74,88.654,113.0]
["bitfinex","SOLUSD",1646844282927,5.636,88.739,88.654,113.0]
["bitfinex","SOLUSD",1646844283129,5.636,88.739,88.655,2.97999142]
["bitfinex","SOLUSD",1646844283529,24.7938382,88.738,88.655,2.97999142]
["bitfinex","SOLUSD",1646844283830,24.7938382,88.738,88.661,113.0]
["bitfinex","SOLUSD",1646844284030,24.7938382,88.738,88.662,172.28047771]
["bitfinex","SOLUSD",1646844285132,16.9168,88.73,88.662,59.28047771]
["bitfinex","SOLUSD",1646844285332,16.9168,88.73,88.655,2.97999142]
["bitfinex","SOLUSD",1646844285531,5.636,88.729,88.653,24.2493]
["bitfinex","SOLUSD",1646844285938,24.7938382,88.728,88.653,24.2493]
["bitfinex","SOLUSD",1646844286137,5.636,88.727,88.653,24.2493]
["bitfinex","SOLUSD",1646844286536,24.7938382,88.726,88.653,24.2493]
["bitfinex","SOLUSD",1646844286739,5.636,88.725,88.653,24.2493]
["bitfinex","SOLUSD",1646844287136,166.34229684,88.642,88.64,16.9198]
["bitfinex","SOLUSD",1646844287337,166.34229684,88.642,88.641,114.11994099]
["bitfinex","SOLUSD",1646844287738,166.34229684,88.642,88.641,1.11994099]
["bitfinex","SOLUSD",1646844288138,166.34229684,88.642,88.641,7.11994099]
["bitfinex","SOLUSD",1646844288543,166.34229684,88.642,88.641,1.11994099]
["bitfinex","SOLUSD",1646844288956,166.34229684,88.642,88.641,7.11994099]
["bitfinex","SOLUSD",1646844289161,166.34229684,88.642,88.641,1.11994099]
["bitfinex","SOLUSD",1646844289366,166.34229684,88.642,88.626,2.97999142]
["bitfinex","SOLUSD",1646844289563,166.34229684,88.642,88.614,2.97999142]
["bitfinex","SOLUSD",1646844289761,166.34229684,88.642,88.591,2.97999142]
["bitfinex","SOLUSD",1646844290363,166.34229684,88.642,88.593,113.0]
["bitfinex","SOLUSD",1646844290562,166.34229684,88.642,88.601,113.0]
["bitfinex","SOLUSD",1646844290964,166.34229684,88.642,88.602,2.97999142]
["bitfinex","SOLUSD",1646844291765,166.34229684,88.642,88.613,113.0]
["bitfinex","SOLUSD",1646844292166,166.34229684,88.642,88.614,2.97999142]
["bitfinex","SOLUSD",1646844293969,166.34229684,88.642,88.615,113.0]
["bitfinex","SOLUSD",1646844294170,166.34229684,88.642,88.621,113.0]
["bitfinex","SOLUSD",1646844295371,166.34229684,88.642,88.63,16.9212]
["bitfinex","SOLUSD",1646844296277,166.34229684,88.642,88.602,2.97999142]
["bitfinex","SOLUSD",1646844296481,166.34229684,88.642,88.601,113.0]
["bitfinex","SOLUSD",1646844296671,166.34229684,88.642,88.592,2.97999142]
["bitfinex","SOLUSD",1646844296875,166.34229684,88.642,88.601,6.0]
["bitfinex","SOLUSD",1646844297271,166.34229684,88.642,88.602,81.59185102]
["bitfinex","SOLUSD",1646844297672,166.34229684,88.642,88.603,137.22958601]
["bitfinex","SOLUSD",1646844298071,166.34229684,88.642,88.605,113.0]
["bitfinex","SOLUSD",1646844298473,166.34229684,88.642,88.607,113.0]
["bitfinex","SOLUSD",1646844298976,166.34229684,88.642,88.602,57.36226501]
["bitfinex","SOLUSD",1646844298977,166.34229684,88.642,88.609,113.0]
["bitfinex","SOLUSD",1646844299171,166.34229684,88.642,88.611,113.0]
["bitfinex","SOLUSD",1646844299773,166.34229684,88.642,88.613,113.0]
["bitfinex","SOLUSD",1646844300202,166.34229684,88.642,88.621,113.0]
["bitfinex","SOLUSD",1646844300374,166.34229684,88.642,88.623,113.0]
["bitfinex","SOLUSD",1646844300976,166.34229684,88.642,88.625,113.0]
["bitfinex","SOLUSD",1646844301175,166.34229684,88.642,88.631,113.0]
["bitfinex","SOLUSD",1646844301580,166.34229684,88.642,88.63,16.9191]
["bitfinex","SOLUSD",1646844302475,166.34229684,88.642,88.62,33.9804]
["bitfinex","SOLUSD",1646844302676,166.34229684,88.642,88.601,119.0]
["bitfinex","SOLUSD",1646844303078,166.34229684,88.642,88.612,24.23610928]
["bitfinex","SOLUSD",1646844303478,166.34229684,88.642,88.602,24.23610928]
["bitfinex","SOLUSD",1646844304078,166.34229684,88.642,88.61,16.9254]
["bitfinex","SOLUSD",1646844304278,166.34229684,88.642,88.602,24.23610928]
["bitfinex","SOLUSD",1646844305081,166.34229684,88.642,88.589,17.3472]
["bitfinex","SOLUSD",1646844305280,166.34229684,88.642,88.584,24.23610928]
["bitfinex","SOLUSD",1646844305281,166.34229684,88.642,88.59,6.0]
["bitfinex","SOLUSD",1646844305483,166.34229684,88.642,88.59,24.23610928]
["bitfinex","SOLUSD",1646844305882,166.34229684,88.642,88.582,24.23610928]
["bitfinex","SOLUSD",1646844306682,5.642,88.641,88.571,52.18220763]
["bitfinex","SOLUSD",1646844307080,16.9339,88.64,88.572,24.23610928]
["bitfinex","SOLUSD",1646844307280,5.642,88.641,88.573,6.0]
["bitfinex","SOLUSD",1646844307480,23.6459,88.64,88.574,113.0]
["bitfinex","SOLUSD",1646844307704,23.6459,88.64,88.576,113.0]
["bitfinex","SOLUSD",1646844307880,23.6459,88.64,88.578,113.0]
["bitfinex","SOLUSD",1646844308079,23.6459,88.64,88.575,49.40760424]
["bitfinex","SOLUSD",1646844308283,40.58,88.64,88.579,24.23610928]
["bitfinex","SOLUSD",1646844308681,40.58,88.64,88.573,6.0]
["bitfinex","SOLUSD",1646844308882,5.642,88.639,88.565,6.0]
["bitfinex","SOLUSD",1646844309084,5.642,88.639,88.574,24.20595067]
["bitfinex","SOLUSD",1646844309287,16.9364,88.63,88.575,6.0]
["bitfinex","SOLUSD",1646844309484,5.642,88.639,88.576,64.44712367]
["bitfinex","SOLUSD",1646844309686,5.642,88.639,88.577,6.0]
["bitfinex","SOLUSD",1646844309885,5.642,88.639,88.577,30.20595067]
["bitfinex","SOLUSD",1646844310285,5.642,88.639,88.577,6.0]
["bitfinex","SOLUSD",1646844310688,5.642,88.639,88.578,24.19065834]
["bitfinex","SOLUSD",1646844311084,5.642,88.639,88.577,6.0]
["bitfinex","SOLUSD",1646844311284,5.642,88.639,88.573,6.0]
["bitfinex","SOLUSD",1646844311488,23.6459,88.64,88.574,24.17987164]
["bitfinex","SOLUSD",1646844311489,136.6459,88.64,88.574,24.17987164]
["bitfinex","SOLUSD",1646844311891,16.9387,88.62,88.554,24.17987164]
["bitfinex","SOLUSD",1646844312290,113.0,88.612,88.553,8.704e-05]
["bitfinex","SOLUSD",1646844312489,161.60365541,88.619,88.489,17.1069]
["bitfinex","SOLUSD",1646844312490,67.78,88.605,88.497,100.0]
["bitfinex","SOLUSD",1646844312688,113.0,88.599,88.497,100.0]
["bitfinex","SOLUSD",1646844312888,113.0,88.599,88.489,17.1069]
["bitfinex","SOLUSD",1646844312889,5.646,88.598,88.489,17.1069]
["bitfinex","SOLUSD",1646844313089,129.9527,88.57,88.48,16.9502]
["bitfinex","SOLUSD",1646844313291,129.9527,88.57,88.49,59.8392596]
["bitfinex","SOLUSD",1646844313292,52.7787,88.569,88.49,59.8392596]
["bitfinex","SOLUSD",1646844313489,82.25812007,88.569,88.49,59.8392596]
["bitfinex","SOLUSD",1646844313889,20.4257717,88.568,88.49,59.8392596]
["bitfinex","SOLUSD",1646844314094,5.647,88.567,88.49,59.8392596]
["bitfinex","SOLUSD",1646844314494,21.85789254,88.566,88.49,59.8392596]
["bitfinex","SOLUSD",1646844314692,5.647,88.565,88.49,59.8392596]
["bitfinex","SOLUSD",1646844315094,16.95,88.56,88.49,59.8392596]
["bitfinex","SOLUSD",1646844315515,16.95,88.56,88.49,172.8392596]
["bitfinex","SOLUSD",1646844315717,47.1307,88.569,88.49,76.7879596]
["bitfinex","SOLUSD",1646844316812,47.1307,88.569,88.49,189.7879596]
["bitfinex","SOLUSD",1646844317023,47.1307,88.569,88.49,76.7879596]
["bitfinex","SOLUSD",1646844318715,135.0,88.568,88.491,50.06403617]
["bitfinex","SOLUSD",1646844319215,16.9504,88.56,88.474,60.36305335]
["bitfinex","SOLUSD",1646844319414,16.9504,88.56,88.475,6.0]
["bitfinex","SOLUSD",1646844320214,16.9504,88.56,88.49,16.9487]
["bitfinex","SOLUSD",1646844320416,16.9504,88.56,88.491,56.25953234]
["bitfinex","SOLUSD",1646844321419,5.648,88.568,88.491,56.25953234]
["bitfinex","SOLUSD",1646844322417,5.648,88.568,88.5,16.9462]
["bitfinex","SOLUSD",1646844322818,5.648,88.568,88.491,56.25953234]
["bitfinex","SOLUSD",1646844323320,5.648,88.568,88.492,113.0]
["bitfinex","SOLUSD",1646844323620,47.1307,88.569,88.492,113.0]
["bitfinex","SOLUSD",1646844324025,47.1307,88.569,88.5,16.9466]
["bitfinex","SOLUSD",1646844325023,47.1307,88.569,88.5,129.9466]
["bitfinex","SOLUSD",1646844326224,47.1307,88.569,88.493,2.97999142]
["bitfinex","SOLUSD",1646844326225,5.647,88.568,88.491,56.25953234]
["bitfinex","SOLUSD",1646844326825,47.1307,88.569,88.491,56.25953234]
["bitfinex","SOLUSD",1646844328625,5.647,88.568,88.491,56.25953234]
["bitfinex","SOLUSD",1646844329428,5.647,88.568,88.544,3.1797171]
["bitfinex","SOLUSD",1646844330033,5.646,88.569,88.544,3.1797171]
["bitfinex","SOLUSD",1646844331631,5.646,88.588,88.544,3.1797171]
["bitfinex","SOLUSD",1646844331831,135.0,88.588,88.474,17.0959]
["bitfinex","SOLUSD",1646844332031,135.0,88.588,88.477,6.0]
["bitfinex","SOLUSD",1646844332230,155.66225674,88.588,88.481,2.97999142]
["bitfinex","SOLUSD",1646844332431,115.97999142,88.587,88.482,6.0]
["bitfinex","SOLUSD",1646844332633,115.97999142,88.587,88.477,6.0]
["bitfinex","SOLUSD",1646844332830,113.0,88.585,88.478,167.80084374]
["bitfinex","SOLUSD",1646844333030,5.647,88.584,88.48,113.0]
["bitfinex","SOLUSD",1646844333231,16.9463,88.58,88.481,6.0]
["bitfinex","SOLUSD",1646844333435,5.647,88.579,88.481,6.0]
["bitfinex","SOLUSD",1646844333831,2.97999142,88.578,88.481,6.0]
["bitfinex","SOLUSD",1646844334036,5.647,88.577,88.481,6.0]
["bitfinex","SOLUSD",1646844334331,16.9502,88.56,88.481,6.0]
["bitfinex","SOLUSD",1646844334532,24.8924,88.559,88.481,6.0]
["bitfinex","SOLUSD",1646844335237,49.2598,88.559,88.481,6.0]
["bitfinex","SOLUSD",1646844335832,49.2598,88.559,88.482,113.0]
["bitfinex","SOLUSD",1646844336032,49.2598,88.559,88.484,113.0]
["bitfinex","SOLUSD",1646844336433,49.2598,88.559,88.48,16.9491]
["bitfinex","SOLUSD",1646844338037,49.2598,88.559,88.481,5.648]
["bitfinex","SOLUSD",1646844338235,113.0,88.549,88.474,17.0959]
["bitfinex","SOLUSD",1646844338438,113.0,88.549,88.475,6.0]
["bitfinex","SOLUSD",1646844338638,23.0094,88.548,88.475,6.0]
["bitfinex","SOLUSD",1646844339237,23.0094,88.548,88.475,67.81797142]
["bitfinex","SOLUSD",1646844339838,23.0094,88.548,88.476,113.0]
["bitfinex","SOLUSD",1646844340038,23.0094,88.548,88.478,113.0]
["bitfinex","SOLUSD",1646844341042,23.0094,88.548,88.479,5.648]
["bitfinex","SOLUSD",1646844341942,23.0094,88.548,88.481,113.0]
["bitfinex","SOLUSD",1646844342144,23.0094,88.548,88.482,5.648]
["bitfinex","SOLUSD",1646844342547,24.3674,88.559,88.483,113.0]
["bitfinex","SOLUSD",1646844342759,24.3674,88.559,88.484,5.648]
["bitfinex","SOLUSD",1646844343153,24.3674,88.559,88.485,137.52859111]
["bitfinex","SOLUSD",1646844343359,24.3674,88.559,88.491,113.0]
["bitfinex","SOLUSD",1646844343651,24.3674,88.559,88.486,5.648]
["bitfinex","SOLUSD",1646844343652,24.3674,88.559,88.493,49.36351292]
["bitfinex","SOLUSD",1646844344051,23.2965,88.558,88.493,49.36351292]
["bitfinex","SOLUSD",1646844344653,23.2965,88.558,88.5,16.9465]
["bitfinex","SOLUSD",1646844344852,23.2965,88.558,88.501,5.647]
["bitfinex","SOLUSD",1646844345353,23.2965,88.558,88.502,2.97999142]
["bitfinex","SOLUSD",1646844345556,23.2965,88.558,88.503,5.647]
["bitfinex","SOLUSD",1646844345752,23.2965,88.558,88.513,113.0]
["bitfinex","SOLUSD",1646844345952,5.647,88.609,88.514,5.647]
["bitfinex","SOLUSD",1646844346153,45.7265,88.608,88.515,113.0]
["bitfinex","SOLUSD",1646844346354,5.644,88.607,88.531,113.0]
["bitfinex","SOLUSD",1646844346554,45.7265,88.608,88.53,13.76]
["bitfinex","SOLUSD",1646844346555,45.7265,88.608,88.533,113.0]
["bitfinex","SOLUSD",1646844346755,45.7265,88.608,88.551,60.21132118]
["bitfinex","SOLUSD",1646844347754,45.7265,88.608,88.56,16.9353]
["bitfinex","SOLUSD",1646844348159,45.7265,88.608,88.551,60.21132118]
["bitfinex","SOLUSD",1646844349775,45.7265,88.608,88.552,113.0]
["bitfinex","SOLUSD",1646844350174,45.7265,88.608,88.551,60.21132118]
["bitfinex","SOLUSD",1646844351375,16.9363,88.64,88.551,60.21132118]
["bitfinex","SOLUSD",1646844351577,24.7792,88.639,88.56,16.9348]
["bitfinex","SOLUSD",1646844351976,5.643,88.638,88.56,16.9348]
["bitfinex","SOLUSD",1646844352476,5.643,88.638,88.561,113.0]
["bitfinex","SOLUSD",1646844352676,24.7792,88.639,88.581,113.0]
["bitfinex","SOLUSD",1646844352879,24.7792,88.639,88.583,113.0]
["bitfinex","SOLUSD",1646844353781,5.642,88.68,88.583,113.0]
["bitfinex","SOLUSD",1646844353980,5.642,88.691,88.583,115.97999142]
["bitfinex","SOLUSD",1646844354279,16.9289,88.68,88.59,16.9241]
["bitfinex","SOLUSD",1646844354476,5.642,88.679,88.59,16.9241]
["bitfinex","SOLUSD",1646844354876,22.5756,88.678,88.59,16.9241]
["bitfinex","SOLUSD",1646844355077,5.642,88.677,88.591,5.642]
["bitfinex","SOLUSD",1646844356180,165.84229684,88.642,88.591,5.642]
["bitfinex","SOLUSD",1646844356577,165.84229684,88.642,88.6,16.9273]
["bitfinex","SOLUSD",1646844356779,165.84229684,88.642,88.601,55.77123655]
["bitfinex","SOLUSD",1646844357681,165.84229684,88.642,88.61,16.9258]
["bitfinex","SOLUSD",1646844358685,165.84229684,88.642,88.611,113.0]
["bitfinex","SOLUSD",1646844358881,100.0,88.733,88.61,16.9258]
["bitfinex","SOLUSD",1646844358882,5.641,88.698,88.621,113.0]
["bitfinex","SOLUSD",1646844359080,58.62462833,88.693,88.625,113.0]
["bitfinex","SOLUSD",1646844359280,58.62462833,88.693,88.626,5.639]
["bitfinex","SOLUSD",1646844359480,58.62462833,88.693,88.626,8.61899142]
["bitfinex","SOLUSD",1646844360083,58.62462833,88.693,88.626,5.639]
["bitfinex","SOLUSD",1646844360286,58.62462833,88.693,88.625,5.639]
["bitfinex","SOLUSD",1646844360688,58.62462833,88.693,88.612,5.639]
["bitfinex","SOLUSD",1646844360887,58.62462833,88.693,88.613,6.0]
["bitfinex","SOLUSD",1646844361086,58.62462833,88.693,88.611,5.639]
["bitfinex","SOLUSD",1646844361687,5.64,88.692,88.61,30.6904]
["bitfinex","SOLUSD",1646844361886,118.64,88.692,88.61,13.76]
["bitfinex","SOLUSD",1646844362088,118.64,88.692,88.61,16.9244]
["bitfinex","SOLUSD",1646844362286,113.0,88.69,88.579,5.64]
["bitfinex","SOLUSD",1646844362489,113.0,88.69,88.509,0.94]
["bitfinex","SOLUSD",1646844362490,5.641,88.689,88.584,5.641]
["bitfinex","SOLUSD",1646844362688,113.0,88.688,88.584,5.641]
["bitfinex","SOLUSD",1646844362887,5.641,88.687,88.585,49.74331079]
["bitfinex","SOLUSD",1646844363088,16.9316,88.67,88.59,16.9293]
["bitfinex","SOLUSD",1646844363289,40.87679662,88.669,88.591,113.0]
["bitfinex","SOLUSD",1646844363689,12.51509662,88.669,88.592,2.97999142]
["bitfinex","SOLUSD",1646844363892,12.51509662,88.669,88.594,113.0]
["bitfinex","SOLUSD",1646844364091,12.51509662,88.669,88.61,16.9258]
["bitfinex","SOLUSD",1646844364290,12.51509662,88.669,88.611,34.94696426]
["bitfinex","SOLUSD",1646844364491,12.51509662,88.669,88.612,113.0]
["bitfinex","SOLUSD",1646844364689,35.98295982,88.611,88.6,13.76]
["bitfinex","SOLUSD",1646844364892,35.98295982,88.611,88.601,6.0]
["bitfinex","SOLUSD",1646844365192,25.45895824,88.611,88.61,56.4013]
["bitfinex","SOLUSD",1646844365390,22.6903,88.698,88.611,133.74]
["bitfinex","SOLUSD",1646844365591,64.78446804,88.697,88.62,13.76]
["bitfinex","SOLUSD",1646844365789,70.42346804,88.697,88.62,13.76]
["bitfinex","SOLUSD",1646844365994,70.42346804,88.697,88.621,115.97999142]
["bitfinex","SOLUSD",1646844366191,70.42346804,88.697,88.625,113.0]
["bitfinex","SOLUSD",1646844366393,64.78446804,88.697,88.63,16.9175]
["bitfinex","SOLUSD",1646844366792,64.78446804,88.697,88.63,30.6775]
["bitfinex","SOLUSD",1646844368496,64.78446804,88.697,88.631,30.05168973]
["bitfinex","SOLUSD",1646844368695,64.78446804,88.697,88.64,16.9199]
["bitfinex","SOLUSD",1646844371396,64.78446804,88.697,88.62,16.9224]
["bitfinex","SOLUSD",1646844372597,5.639,88.696,88.609,19.88009142]
["bitfinex","SOLUSD",1646844372800,5.639,88.696,88.599,2.97999142]
["bitfinex","SOLUSD",1646844372998,5.639,88.696,88.59,70.1746]
["bitfinex","SOLUSD",1646844372999,5.639,88.696,88.59,56.4146]
["bitfinex","SOLUSD",1646844373199,107.8533768,88.64,88.59,56.4146]
["bitfinex","SOLUSD",1646844373398,58.54287615,88.639,88.598,30.89668983]
["bitfinex","SOLUSD",1646844373605,58.54287615,88.639,88.598,143.89668983]
["bitfinex","SOLUSD",1646844373899,107.8533768,88.64,88.598,143.89668983]
["bitfinex","SOLUSD",1646844373900,107.8533768,88.64,88.611,113.0]
["bitfinex","SOLUSD",1646844374299,107.8533768,88.64,88.611,115.97999142]
["bitfinex","SOLUSD",1646844374701,107.8533768,88.64,88.612,1.60596598]
["bitfinex","SOLUSD",1646844374898,107.8533768,88.64,88.62,16.9169]
["bitfinex","SOLUSD",1646844380305,107.8533768,88.64,88.529,4.79107999]
["bitfinex","SOLUSD",1646844380306,113.0,88.638,88.529,4.79107999]
["bitfinex","SOLUSD",1646844380503,135.72994466,88.639,88.589,100.0]
["bitfinex","SOLUSD",1646844380703,135.0,88.639,88.589,100.0]
["bitfinex","SOLUSD",1646844380903,32.2972227,88.638,88.528,16.7046]
["bitfinex","SOLUSD",1646844381105,16.9375,88.63,88.528,16.7046]
["bitfinex","SOLUSD",1646844381303,49.82596602,88.629,88.529,47.70643063]
["bitfinex","SOLUSD",1646844381504,49.82596602,88.629,88.53,113.0]
["bitfinex","SOLUSD",1646844381905,24.8466,88.628,88.532,113.0]
["bitfinex","SOLUSD",1646844382103,24.8466,88.628,88.531,30.7668]
["bitfinex","SOLUSD",1646844382104,24.8466,88.628,88.541,113.0]
["bitfinex","SOLUSD",1646844383104,24.8466,88.628,88.545,113.0]
["bitfinex","SOLUSD",1646844383605,24.8466,88.628,88.545,118.02386516]
["bitfinex","SOLUSD",1646844384019,107.8533768,88.64,88.561,113.0]
["bitfinex","SOLUSD",1646844384208,107.8533768,88.64,88.565,118.78893387]
["bitfinex","SOLUSD",1646844384409,107.8533768,88.64,88.584,4.27310307]
["bitfinex","SOLUSD",1646844384608,107.8533768,88.64,88.586,113.0]
["bitfinex","SOLUSD",1646844384807,107.8533768,88.64,88.591,113.0]
["bitfinex","SOLUSD",1646844385008,107.8533768,88.64,88.593,113.0]
["bitfinex","SOLUSD",1646844385207,107.8533768,88.64,88.601,113.0]
["bitfinex","SOLUSD",1646844385508,5.642,88.699,88.592,6.0]
["bitfinex","SOLUSD",1646844385509,5.642,88.699,88.612,4.59763564]
["bitfinex","SOLUSD",1646844385708,49.1073,88.702,88.62,13.76]
["bitfinex","SOLUSD",1646844385908,49.1073,88.702,88.621,119.0]
["bitfinex","SOLUSD",1646844386408,53.63693477,88.701,88.631,113.0]
["bitfinex","SOLUSD",1646844387415,53.63693477,88.701,88.64,16.9179]
["bitfinex","SOLUSD",1646844388009,53.63693477,88.701,88.621,22.9875]
["bitfinex","SOLUSD",1646844388413,53.63693477,88.701,88.621,6.0]
["bitfinex","SOLUSD",1646844388612,22.5615,88.7,88.611,24.9156]
["bitfinex","SOLUSD",1646844389415,36.3215,88.7,88.611,24.9156]
["bitfinex","SOLUSD",1646844390015,36.3215,88.7,88.62,16.9218]
["bitfinex","SOLUSD",1646844390839,30.6825,88.7,88.62,16.9218]
["bitfinex","SOLUSD",1646844391040,99.556963,88.64,88.62,16.9218]
["bitfinex","SOLUSD",1646844391442,99.556963,88.64,88.6,16.9248]
["bitfinex","SOLUSD",1646844391844,99.556963,88.64,88.58,13.76]
["bitfinex","SOLUSD",1646844391845,99.556963,88.64,88.572,100.0]
["bitfinex","SOLUSD",1646844392448,55.18473544,88.639,88.56,28.18477487]
["bitfinex","SOLUSD",1646844392644,55.18473544,88.639,88.56,45.11837487]
["bitfinex","SOLUSD",1646844393042,55.18473544,88.639,88.56,16.9336]
["bitfinex","SOLUSD",1646844393247,55.18473544,88.639,88.539,100.0]
["bitfinex","SOLUSD",1646844393444,118.644,88.638,88.539,100.0]
["bitfinex","SOLUSD",1646844393643,55.18473544,88.639,88.539,100.0]
["bitfinex","SOLUSD",1646844393844,113.0,88.638,88.54,5.644]
["bitfinex","SOLUSD",1646844394043,55.18473544,88.639,88.54,5.644]
["bitfinex","SOLUSD",1646844394244,55.18473544,88.639,88.55,16.937]
["bitfinex","SOLUSD",1646844394447,55.18473544,88.639,88.551,5.643]
["bitfinex","SOLUSD",1646844394644,5.643,88.638,88.54,118.643]
["bitfinex","SOLUSD",1646844395245,5.643,88.638,88.54,5.643]
["bitfinex","SOLUSD",1646844395644,5.643,88.638,88.54,118.643]
["bitfinex","SOLUSD",1646844396445,5.643,88.638,88.54,135.5807]
["bitfinex","SOLUSD",1646844396646,113.0,88.636,88.54,22.5807]
["bitfinex","SOLUSD",1646844396845,5.644,88.635,88.522,5.644]
["bitfinex","SOLUSD",1646844397050,113.0,88.633,88.522,5.644]
["bitfinex","SOLUSD",1646844397245,13.76,88.62,88.522,5.644]
["bitfinex","SOLUSD",1646844397446,5.644,88.619,88.53,16.941]
["bitfinex","SOLUSD",1646844397745,52.4409169,88.619,88.531,5.644]
["bitfinex","SOLUSD",1646844397948,46.7969169,88.619,88.524,5.644]
["bitfinex","SOLUSD",1646844398145,46.7969169,88.619,88.524,118.644]
["bitfinex","SOLUSD",1646844398346,46.7969169,88.619,88.532,2.97999142]
["bitfinex","SOLUSD",1646844398545,5.644,88.618,88.533,5.644]
["bitfinex","SOLUSD",1646844398945,5.644,88.618,88.534,2.97999142]
["bitfinex","SOLUSD",1646844399146,5.644,88.618,88.54,16.9391]
["bitfinex","SOLUSD",1646844399347,5.644,88.618,88.541,0.59361226]
["bitfinex","SOLUSD",1646844399550,5.644,88.618,88.535,5.644]
["bitfinex","SOLUSD",1646844399751,10.984,88.618,88.535,5.644]
["bitfinex","SOLUSD",1646844399947,10.984,88.618,88.519,5.644]
["bitfinex","SOLUSD",1646844400147,113.0,88.617,88.519,5.644]
["bitfinex","SOLUSD",1646844400348,5.644,88.616,88.52,16.9415]
["bitfinex","SOLUSD",1646844400549,5.644,88.616,88.521,5.644]
["bitfinex","SOLUSD",1646844400748,115.97999142,88.615,88.521,5.644]
["bitfinex","SOLUSD",1646844400948,113.0,88.599,88.501,5.644]
["bitfinex","SOLUSD",1646844401149,113.0,88.599,88.5,100.0]
["bitfinex","SOLUSD",1646844401150,5.646,88.598,88.5,100.0]
["bitfinex","SOLUSD",1646844401350,16.9487,88.59,88.5,100.0]
["bitfinex","SOLUSD",1646844401549,113.0,88.579,88.5,100.0]
["bitfinex","SOLUSD",1646844401751,113.0,88.577,88.5,100.0]
["bitfinex","SOLUSD",1646844401951,5.647,88.576,88.5,100.0]
["bitfinex","SOLUSD",1646844402253,5.647,88.576,88.44,13.76]
["bitfinex","SOLUSD",1646844402254,67.78,88.57,88.464,5.647]
["bitfinex","SOLUSD",1646844402550,135.0,88.572,88.464,5.647]
["bitfinex","SOLUSD",1646844402551,113.0,88.559,88.464,5.647]
["bitfinex","SOLUSD",1646844402751,180.78,88.553,88.438,54.24183138]
["bitfinex","SOLUSD",1646844402950,13.76,88.54,88.439,5.649]
["bitfinex","SOLUSD",1646844403151,5.649,88.539,88.439,5.649]
["bitfinex","SOLUSD",1646844403355,5.649,88.539,88.408,5.649]
["bitfinex","SOLUSD",1646844403653,16.9645,88.52,88.408,5.649]
["bitfinex","SOLUSD",1646844403851,13.76,88.51,88.408,5.649]
["bitfinex","SOLUSD",1646844404051,5.652,88.509,88.398,48.84965569]
["bitfinex","SOLUSD",1646844404251,29.9296243,88.509,88.399,5.652]
["bitfinex","SOLUSD",1646844404458,113.0,88.508,88.398,48.84965569]
["bitfinex","SOLUSD",1646844404657,129.9691,88.5,88.381,5.652]
["bitfinex","SOLUSD",1646844404859,13.76,88.49,88.381,5.652]
["bitfinex","SOLUSD",1646844405153,5.652,88.489,88.355,5.152]
["bitfinex","SOLUSD",1646844405352,113.0,88.488,88.347,5.654]
["bitfinex","SOLUSD",1646844405552,30.5114,88.487,88.348,54.97750857]
["bitfinex","SOLUSD",1646844405758,30.5114,88.487,88.37,16.969]
["bitfinex","SOLUSD",1646844405953,30.5114,88.487,88.371,62.4841011]
["bitfinex","SOLUSD",1646844406154,30.5114,88.487,88.371,71.46409252]
["bitfinex","SOLUSD",1646844406353,30.5114,88.487,88.371,68.4841011]
["bitfinex","SOLUSD",1646844406552,24.8574,88.487,88.372,115.97999142]
["bitfinex","SOLUSD",1646844406753,24.8574,88.487,88.375,4.24575761]
["bitfinex","SOLUSD",1646844406953,24.8574,88.487,88.377,113.0]
["bitfinex","SOLUSD",1646844407152,24.8574,88.487,88.378,11.654]
["bitfinex","SOLUSD",1646844407354,24.8574,88.487,88.378,5.654]
["bitfinex","SOLUSD",1646844407557,24.8574,88.487,88.379,9.22999142]
["bitfinex","SOLUSD",1646844407754,24.8574,88.487,88.401,55.65535035]
["bitfinex","SOLUSD",1646844408161,5.652,88.497,88.402,117.12196276]
["bitfinex","SOLUSD",1646844408354,64.7820982,88.52,88.415,117.24152374]
["bitfinex","SOLUSD",1646844408556,2.97999142,88.513,88.417,113.0]
["bitfinex","SOLUSD",1646844408755,34.44641568,88.511,88.415,4.24152374]
["bitfinex","SOLUSD",1646844408955,34.44641568,88.511,88.414,100.0]
["bitfinex","SOLUSD",1646844408956,5.652,88.51,88.418,58.22122198]
["bitfinex","SOLUSD",1646844409160,5.652,88.51,88.421,113.0]
["bitfinex","SOLUSD",1646844409355,47.3485,88.536,88.423,118.53197539]
["bitfinex","SOLUSD",1646844409356,5.651,88.535,88.423,118.53197539]
["bitfinex","SOLUSD",1646844409555,5.651,88.535,88.425,113.0]
["bitfinex","SOLUSD",1646844409755,5.651,88.535,88.424,6.0]
["bitfinex","SOLUSD",1646844409756,5.651,88.535,88.426,6.0]
["bitfinex","SOLUSD",1646844409955,5.651,88.535,88.424,6.0]
["bitfinex","SOLUSD",1646844410158,40.84927024,88.534,88.425,5.651]
["bitfinex","SOLUSD",1646844410356,5.651,88.533,88.431,113.0]
["bitfinex","SOLUSD",1646844410556,5.651,88.533,88.433,113.0]
["bitfinex","SOLUSD",1646844410757,5.651,88.533,88.434,11.65]
["bitfinex","SOLUSD",1646844410957,5.651,88.533,88.435,4.72148278]
["bitfinex","SOLUSD",1646844411159,47.3485,88.536,88.435,4.72148278]
["bitfinex","SOLUSD",1646844411160,47.3485,88.536,88.436,11.9]
["bitfinex","SOLUSD",1646844411359,5.65,88.556,88.441,113.0]
["bitfinex","SOLUSD",1646844411557,5.649,88.579,88.462,4.802523]
["bitfinex","SOLUSD",1646844411758,49.3036,88.584,88.462,4.802523]
["bitfinex","SOLUSD",1646844411759,5.648,88.583,88.471,113.0]
["bitfinex","SOLUSD",1646844411959,5.647,88.618,88.493,113.0]
["bitfinex","SOLUSD",1646844412159,5.647,88.618,88.495,13.98526948]
["bitfinex","SOLUSD",1646844412160,39.28816231,88.589,88.495,13.98526948]
["bitfinex","SOLUSD",1646844412359,49.3036,88.618,88.497,113.0]
["bitfinex","SOLUSD",1646844412557,49.3036,88.618,88.496,11.897]
["bitfinex","SOLUSD",1646844412558,49.3036,88.618,88.501,113.0]
["bitfinex","SOLUSD",1646844412759,49.3036,88.618,88.53,16.9356]
["bitfinex","SOLUSD",1646844413057,5.644,88.617,88.531,5.644]
["bitfinex","SOLUSD",1646844413257,37.56848995,88.616,88.532,50.36323937]
["bitfinex","SOLUSD",1646844413456,5.644,88.615,88.532,50.36323937]
["bitfinex","SOLUSD",1646844413658,37.56848995,88.616,88.533,5.644]
["bitfinex","SOLUSD",1646844413858,37.56848995,88.616,88.54,16.9367]
["bitfinex","SOLUSD",1646844414259,37.56848995,88.616,88.541,113.0]
["bitfinex","SOLUSD",1646844414459,49.3036,88.618,88.541,113.0]
["bitfinex","SOLUSD",1646844415268,5.644,88.633,88.551,113.0]
["bitfinex","SOLUSD",1646844415463,5.643,88.638,88.561,113.0]
["bitfinex","SOLUSD",1646844415662,24.1292,88.639,88.562,5.643]
["bitfinex","SOLUSD",1646844416062,24.1292,88.639,88.563,113.0]
["bitfinex","SOLUSD",1646844416264,24.1292,88.639,88.571,113.0]
["bitfinex","SOLUSD",1646844416464,99.556963,88.64,88.581,113.0]
["bitfinex","SOLUSD",1646844416868,5.643,88.675,88.58,13.76]
["bitfinex","SOLUSD",1646844417064,27.08028793,88.665,88.572,2.97999142]
["bitfinex","SOLUSD",1646844417364,27.08028793,88.665,88.531,24.8312]
["bitfinex","SOLUSD",1646844417365,27.08028793,88.665,88.549,100.0]
["bitfinex","SOLUSD",1646844417567,13.76,88.67,88.531,24.8312]
["bitfinex","SOLUSD",1646844417568,2.97999142,88.664,88.56,16.9332]
["bitfinex","SOLUSD",1646844417768,46.78476779,88.663,88.562,10.2864106]
["bitfinex","SOLUSD",1646844417964,46.78476779,88.663,88.564,113.0]
["bitfinex","SOLUSD",1646844418264,46.78476779,88.663,88.566,113.0]
["bitfinex","SOLUSD",1646844418464,46.78476779,88.663,88.58,13.76]
["bitfinex","SOLUSD",1646844418663,46.78476779,88.663,88.6,16.9256]
["bitfinex","SOLUSD",1646844418864,24.9438,88.682,88.601,15.9274106]
["bitfinex","SOLUSD",1646844419866,60.47558611,88.681,88.601,15.9274106]
["bitfinex","SOLUSD",1646844420068,5.64,88.68,88.601,15.9274106]
["bitfinex","SOLUSD",1646844421066,5.64,88.701,88.61,30.6834]
["bitfinex","SOLUSD",1646844421266,24.0052,88.71,88.61,30.6834]
["bitfinex","SOLUSD",1646844421467,24.0052,88.71,88.611,2.97999142]
["bitfinex","SOLUSD",1646844421866,63.65626343,88.708,88.61,30.6834]
["bitfinex","SOLUSD",1646844422066,5.639,88.707,88.611,6.0]
["bitfinex","SOLUSD",1646844422265,5.639,88.707,88.61,30.6834]
["bitfinex","SOLUSD",1646844422266,33.95641268,88.707,88.61,30.6834]
["bitfinex","SOLUSD",1646844422665,28.31741268,88.706,88.61,16.9234]
["bitfinex","SOLUSD",1646844422870,5.639,88.705,88.601,15.9274106]
["bitfinex","SOLUSD",1646844423068,13.76,88.7,88.601,15.9274106]
["bitfinex","SOLUSD",1646844423271,16.934,88.67,88.601,5.641]
["bitfinex","SOLUSD",1646844423471,5.641,88.669,88.601,5.641]
["bitfinex","SOLUSD",1646844423671,8.62099142,88.669,88.601,5.641]
["bitfinex","SOLUSD",1646844423869,5.641,88.669,88.601,5.641]
["bitfinex","SOLUSD",1646844424071,2.97999142,88.668,88.601,5.641]
["bitfinex","SOLUSD",1646844424269,49.04269582,88.666,88.585,10.02642867]
["bitfinex","SOLUSD",1646844424470,5.641,88.665,88.585,10.02642867]
["bitfinex","SOLUSD",1646844425075,16.935,88.66,88.554,100.0]
["bitfinex","SOLUSD",1646844425282,5.642,88.659,88.512,16.9351]
["bitfinex","SOLUSD",1646844425476,195.45100763,88.659,88.513,6.0]
["bitfinex","SOLUSD",1646844425672,195.45100763,88.659,88.491,5.91486456]
["bitfinex","SOLUSD",1646844425673,113.0,88.657,88.51,13.76]
["bitfinex","SOLUSD",1646844425973,113.0,88.647,88.512,12.49065226]
["bitfinex","SOLUSD",1646844426171,113.0,88.639,88.513,6.0]
["bitfinex","SOLUSD",1646844426372,5.644,88.638,88.513,6.0]
["bitfinex","SOLUSD",1646844426576,113.0,88.627,88.512,12.49065226]
["bitfinex","SOLUSD",1646844426772,13.76,88.62,88.512,12.49065226]
["bitfinex","SOLUSD",1646844426972,5.644,88.619,88.512,15.47064368]
["bitfinex","SOLUSD",1646844427671,5.644,88.619,88.513,6.0]
["bitfinex","SOLUSD",1646844427873,5.644,88.619,88.52,16.9405]
["bitfinex","SOLUSD",1646844428077,5.644,88.619,88.514,2.97999142]
["bitfinex","SOLUSD",1646844428275,2.97999142,88.618,88.512,12.49065226]
["bitfinex","SOLUSD",1646844428476,5.644,88.617,88.512,12.49065226]
["bitfinex","SOLUSD",1646844428874,2.97999142,88.616,88.512,12.49065226]
["bitfinex","SOLUSD",1646844429076,2.97999142,88.616,88.499,100.0]
["bitfinex","SOLUSD",1646844429077,16.9443,88.61,88.5,16.9438]
["bitfinex","SOLUSD",1646844429274,29.0173,88.609,88.5,16.9438]
["bitfinex","SOLUSD",1646844429975,49.56321277,88.608,88.501,12.15276828]
["bitfinex","SOLUSD",1646844430175,5.646,88.607,88.502,100.0]
["bitfinex","SOLUSD",1646844430374,5.646,88.607,88.51,16.9427]
["bitfinex","SOLUSD",1646844430776,113.0,88.599,88.501,12.15276828]
["bitfinex","SOLUSD",1646844430975,5.646,88.598,88.501,12.15276828]
["bitfinex","SOLUSD",1646844431178,5.646,88.598,88.492,100.0]
["bitfinex","SOLUSD",1646844431375,113.0,88.596,88.48,16.9478]
["bitfinex","SOLUSD",1646844431597,113.0,88.594,88.47,56.4875]
["bitfinex","SOLUSD",1646844431796,113.0,88.589,88.47,56.4875]
["bitfinex","SOLUSD",1646844431997,5.647,88.588,88.47,56.4875]
["bitfinex","SOLUSD",1646844432198,56.28362158,88.587,88.486,113.0]
["bitfinex","SOLUSD",1646844432399,5.647,88.586,88.49,16.9467]
["bitfinex","SOLUSD",1646844434201,118.647,88.586,88.49,16.9467]
["bitfinex","SOLUSD",1646844434402,5.647,88.586,88.49,16.9467]
["bitfinex","SOLUSD",1646844434601,73.427,88.586,88.485,12.51518843]
["bitfinex","SOLUSD",1646844435000,16.9492,88.58,88.485,12.51518843]
["bitfinex","SOLUSD",1646844435200,5.647,88.579,88.485,12.51518843]
["bitfinex","SOLUSD",1646844435600,118.647,88.579,88.485,12.51518843]
["bitfinex","SOLUSD",1646844437101,113.0,88.577,88.48,16.9493]
["bitfinex","SOLUSD",1646844437302,113.0,88.569,88.46,16.9519]
["bitfinex","SOLUSD",1646844437502,5.648,88.568,88.46,16.9519]
["bitfinex","SOLUSD",1646844437703,25.2507546,88.568,88.46,16.9519]
["bitfinex","SOLUSD",1646844437902,113.0,88.567,88.46,16.9519]
["bitfinex","SOLUSD",1646844438103,5.648,88.566,88.46,16.9519]
["bitfinex","SOLUSD",1646844438305,5.648,88.566,88.455,17.1282]
["bitfinex","SOLUSD",1646844438306,16.9543,88.56,88.47,16.9513]
["bitfinex","SOLUSD",1646844438504,118.648,88.559,88.47,16.9513]
["bitfinex","SOLUSD",1646844440505,16.9555,88.55,88.461,11.15950137]
["bitfinex","SOLUSD",1646844440704,58.23473754,88.548,88.461,11.15950137]
["bitfinex","SOLUSD",1646844440908,5.649,88.547,88.461,11.15950137]
["bitfinex","SOLUSD",1646844441107,113.0,88.546,88.461,11.15950137]
["bitfinex","SOLUSD",1646844441304,5.649,88.545,88.461,11.15950137]
["bitfinex","SOLUSD",1646844441704,118.649,88.546,88.447,100.0]
["bitfinex","SOLUSD",1646844441905,113.0,88.544,88.447,100.0]
["bitfinex","SOLUSD",1646844442104,16.9574,88.54,88.44,17.2218]
["bitfinex","SOLUSD",1646844442505,5.65,88.544,88.441,113.0]
["bitfinex","SOLUSD",1646844442704,5.65,88.544,88.45,16.9546]
["bitfinex","SOLUSD",1646844442904,24.4677,88.545,88.45,16.9546]
["bitfinex","SOLUSD",1646844444708,113.0,88.543,88.442,14.01147396]
["bitfinex","SOLUSD",1646844444910,113.0,88.539,88.442,14.01147396]
["bitfinex","SOLUSD",1646844445108,113.0,88.537,88.442,14.01147396]
["bitfinex","SOLUSD",1646844445308,113.0,88.535,88.442,14.01147396]
["bitfinex","SOLUSD",1646844445507,117.22981752,88.534,88.442,14.01147396]
["bitfinex","SOLUSD",1646844445909,117.22981752,88.534,88.45,16.9554]
["bitfinex","SOLUSD",1646844446110,111.57981752,88.534,88.45,16.9554]
["bitfinex","SOLUSD",1646844446311,47.3726,88.534,88.451,113.0]
["bitfinex","SOLUSD",1646844446511,5.65,88.557,88.461,113.0]
["bitfinex","SOLUSD",1646844446708,53.0226,88.557,88.461,113.0]
["bitfinex","SOLUSD",1646844446910,5.649,88.581,88.471,113.0]
["bitfinex","SOLUSD",1646844447110,5.648,88.578,88.473,113.0]
["bitfinex","SOLUSD",1646844447311,63.81650022,88.586,88.475,113.0]
["bitfinex","SOLUSD",1646844447511,63.81650022,88.586,88.477,113.0]
["bitfinex","SOLUSD",1646844447712,63.81650022,88.586,88.491,113.0]
["bitfinex","SOLUSD",1646844447912,63.81650022,88.586,88.5,16.9382]
["bitfinex","SOLUSD",1646844448314,63.81650022,88.586,88.5,30.6982]
["bitfinex","SOLUSD",1646844448514,5.646,88.585,88.502,100.0]
["bitfinex","SOLUSD",1646844448916,5.646,88.585,88.5,13.76]
["bitfinex","SOLUSD",1646844449315,5.646,88.585,88.502,100.0]
["bitfinex","SOLUSD",1646844449516,5.646,88.585,88.5,13.76]
["bitfinex","SOLUSD",1646844450244,5.646,88.585,88.51,16.9437]
["bitfinex","SOLUSD",1646844450817,118.646,88.585,88.492,100.0]
["bitfinex","SOLUSD",1646844451016,118.646,88.585,88.48,13.76]
["bitfinex","SOLUSD",1646844451620,113.0,88.579,88.48,13.76]
["bitfinex","SOLUSD",1646844451919,5.647,88.578,88.475,22.9608]
["bitfinex","SOLUSD",1646844452118,67.78,88.576,88.462,100.0]
["bitfinex","SOLUSD",1646844452322,180.78,88.573,88.44,13.76]
["bitfinex","SOLUSD",1646844452517,113.0,88.571,88.44,13.76]
["bitfinex","SOLUSD",1646844452718,113.0,88.569,88.44,13.76]
["bitfinex","SOLUSD",1646844452917,5.649,88.568,88.45,16.9553]
["bitfinex","SOLUSD",1646844453120,13.76,88.57,88.451,113.0]
["bitfinex","SOLUSD",1646844453318,2.82129197,88.568,88.453,113.0]
["bitfinex","SOLUSD",1646844453519,2.82129197,88.568,88.455,113.0]
["bitfinex","SOLUSD",1646844453722,5.648,88.567,88.456,6.0]
["bitfinex","SOLUSD",1646844454122,2.82129197,88.566,88.48,16.9502]
["bitfinex","SOLUSD",1646844454320,5.648,88.565,88.48,16.9502]
["bitfinex","SOLUSD",1646844454721,8.46929197,88.565,88.48,16.9502]
["bitfinex","SOLUSD",1646844455321,2.82129197,88.565,88.48,16.9502]
["bitfinex","SOLUSD",1646844455720,5.648,88.569,88.5,16.9439]
["bitfinex","SOLUSD",1646844455920,61.94894415,88.572,88.5,16.9439]
["bitfinex","SOLUSD",1646844456121,61.94894415,88.572,88.501,2.82129197]
["bitfinex","SOLUSD",1646844456520,5.647,88.571,88.501,2.82129197]
["bitfinex","SOLUSD",1646844456920,5.647,88.571,88.49,16.9487]
["bitfinex","SOLUSD",1646844457122,5.647,88.571,88.47,62.139]
["bitfinex","SOLUSD",1646844457123,5.647,88.571,88.474,2.82129197]
["bitfinex","SOLUSD",1646844457922,61.94894415,88.572,88.475,5.648]
["bitfinex","SOLUSD",1646844458123,61.94894415,88.572,88.48,16.9506]
["bitfinex","SOLUSD",1646844458523,61.94894415,88.572,88.48,19.77189197]
["bitfinex","SOLUSD",1646844459122,5.648,88.571,88.5,16.9448]
["bitfinex","SOLUSD",1646844459523,61.94894415,88.572,88.501,2.82129197]
["bitfinex","SOLUSD",1646844459725,5.647,88.571,88.501,2.82129197]
["bitfinex","SOLUSD",1646844459923,5.647,88.571,88.481,5.647]
["bitfinex","SOLUSD",1646844460126,16.9502,88.57,88.48,19.408]
["bitfinex","SOLUSD",1646844460323,5.648,88.569,88.48,13.76]
["bitfinex","SOLUSD",1646844460523,5.648,88.569,88.48,30.7106]
["bitfinex","SOLUSD",1646844461126,61.94894415,88.572,88.48,30.7106]
["bitfinex","SOLUSD",1646844461127,5.648,88.571,88.48,30.7106]
["bitfinex","SOLUSD",1646844461428,61.94894415,88.572,88.481,5.648]
["bitfinex","SOLUSD",1646844461626,61.94894415,88.572,88.49,16.9485]
["bitfinex","SOLUSD",1646844462427,16.95,88.57,88.49,16.9485]
["bitfinex","SOLUSD",1646844462627,16.95,88.57,88.471,5.647]
["bitfinex","SOLUSD",1646844462828,61.94894415,88.572,88.48,16.9503]
["bitfinex","SOLUSD",1646844463032,61.94894415,88.572,88.491,2.82129197]
["bitfinex","SOLUSD",1646844464127,61.94894415,88.572,88.481,5.648]
["bitfinex","SOLUSD",1646844464331,5.648,88.571,88.474,100.0]
["bitfinex","SOLUSD",1646844464529,5.648,88.571,88.47,13.76]
["bitfinex","SOLUSD",1646844465029,16.9504,88.57,88.48,16.9491]
["bitfinex","SOLUSD",1646844465250,16.9504,88.57,88.481,5.648]
["bitfinex","SOLUSD",1646844465449,85.34946764,88.572,88.481,5.648]
["bitfinex","SOLUSD",1646844465650,85.34946764,88.572,88.482,2.82129197]
["bitfinex","SOLUSD",1646844465851,61.94894415,88.572,88.482,2.82129197]
["bitfinex","SOLUSD",1646844466253,61.94894415,88.572,88.49,16.9485]
["bitfinex","SOLUSD",1646844466651,5.647,88.571,88.49,16.9485]
["bitfinex","SOLUSD",1646844467050,5.647,88.571,88.482,2.82129197]
["bitfinex","SOLUSD",1646844467254,5.647,88.571,88.47,5.648]
["bitfinex","SOLUSD",1646844467852,23.40052349,88.57,88.47,5.648]
["bitfinex","SOLUSD",1646844468053,5.648,88.569,88.47,5.648]
["bitfinex","SOLUSD",1646844468254,5.648,88.569,88.48,16.9504]
["bitfinex","SOLUSD",1646844469153,29.04852349,88.569,88.48,16.9504]
["bitfinex","SOLUSD",1646844469753,29.04852349,88.569,88.47,5.648]
["bitfinex","SOLUSD",1646844469754,113.0,88.559,88.47,5.648]
["bitfinex","SOLUSD",1646844469956,113.0,88.557,88.47,5.648]
["bitfinex","SOLUSD",1646844470156,110.96083944,88.558,88.47,5.648]
["bitfinex","SOLUSD",1646844470157,113.0,88.549,88.47,5.648]
["bitfinex","SOLUSD",1646844470357,113.0,88.547,88.47,5.648]
["bitfinex","SOLUSD",1646844470554,5.649,88.546,88.47,5.648]
["bitfinex","SOLUSD",1646844470756,5.649,88.549,88.47,22.6002]
["bitfinex","SOLUSD",1646844470958,13.76,88.55,88.471,2.82129197]
["bitfinex","SOLUSD",1646844471255,5.649,88.557,88.471,2.82129197]
["bitfinex","SOLUSD",1646844471457,5.648,88.569,88.471,2.82129197]
["bitfinex","SOLUSD",1646844471656,5.648,88.57,88.471,2.82129197]
["bitfinex","SOLUSD",1646844471854,5.648,88.571,88.471,2.82129197]
["bitfinex","SOLUSD",1646844472254,5.648,88.571,88.49,16.9473]
["bitfinex","SOLUSD",1646844472654,5.648,88.571,88.471,2.82129197]
["bitfinex","SOLUSD",1646844472655,5.648,88.571,88.491,2.82129197]
["bitfinex","SOLUSD",1646844474256,5.648,88.571,88.5,16.9468]
["bitfinex","SOLUSD",1646844474657,5.648,88.571,88.491,2.82129197]
["bitfinex","SOLUSD",1646844474858,5.648,88.571,88.478,2.82129197]
["bitfinex","SOLUSD",1646844475059,5.648,88.557,88.478,2.82129197]
["bitfinex","SOLUSD",1646844475861,5.648,88.557,88.48,16.9488]
["bitfinex","SOLUSD",1646844476760,2.82129197,88.556,88.471,48.8396]
["bitfinex","SOLUSD",1646844476961,16.9569,88.55,88.44,16.958]
["bitfinex","SOLUSD",1646844477161,5.649,88.549,88.445,113.0]
["bitfinex","SOLUSD",1646844477461,5.649,88.549,88.436,2.82129197]
["bitfinex","SOLUSD",1646844477462,2.82129197,88.549,88.436,2.82129197]
["bitfinex","SOLUSD",1646844477661,8.47029197,88.548,88.436,2.82129197]
["bitfinex","SOLUSD",1646844477861,8.47029197,88.548,88.44,13.76]
["bitfinex","SOLUSD",1646844478062,5.649,88.548,88.45,16.9561]
["bitfinex","SOLUSD",1646844478260,105.31283944,88.558,88.461,113.0]
["bitfinex","SOLUSD",1646844478662,105.31283944,88.558,88.462,2.82129197]
["bitfinex","SOLUSD",1646844479164,105.31283944,88.558,88.48,16.9493]
["bitfinex","SOLUSD",1646844479362,5.648,88.557,88.48,16.9493]
["bitfinex","SOLUSD",1646844479765,5.648,88.557,88.481,2.82129197]
["bitfinex","SOLUSD",1646844480363,5.648,88.557,88.49,16.9482]
["bitfinex","SOLUSD",1646844480864,105.31283944,88.558,88.491,2.82129197]
["bitfinex","SOLUSD",1646844483264,105.31283944,88.558,88.48,16.9504]
["bitfinex","SOLUSD",1646844483667,105.31283944,88.558,88.47,16.9525]
["bitfinex","SOLUSD",1646844483965,113.0,88.557,88.45,13.76]
["bitfinex","SOLUSD",1646844484171,113.0,88.555,88.444,25.69049197]
["bitfinex","SOLUSD",1646844484370,113.0,88.555,88.444,22.8692]
["bitfinex","SOLUSD",1646844484566,113.0,88.553,88.444,22.8692]
["bitfinex","SOLUSD",1646844484767,113.0,88.549,88.444,22.8692]
["bitfinex","SOLUSD",1646844484965,13.76,88.55,88.444,22.8692]
["bitfinex","SOLUSD",1646844484966,113.0,88.547,88.444,22.8692]
["bitfinex","SOLUSD",1646844485168,113.0,88.547,88.45,16.9552]
["bitfinex","SOLUSD",1646844485567,113.0,88.545,88.45,16.9552]
["bitfinex","SOLUSD",1646844485765,81.72151467,88.544,88.45,16.9552]
["bitfinex","SOLUSD",1646844486065,81.72151467,88.544,88.451,115.82129197]
["bitfinex","SOLUSD",1646844486266,76.07251467,88.544,88.47,16.9493]
["bitfinex","SOLUSD",1646844486870,5.649,88.543,88.471,2.82129197]
["bitfinex","SOLUSD",1646844487067,5.649,88.543,88.47,16.9493]
["bitfinex","SOLUSD",1646844487267,76.07251467,88.544,88.47,16.9493]
["bitfinex","SOLUSD",1646844488269,76.07251467,88.544,88.471,2.82129197]
["bitfinex","SOLUSD",1646844488870,5.649,88.543,88.471,2.82129197]
["bitfinex","SOLUSD",1646844489373,76.07251467,88.544,88.471,2.82129197]
["bitfinex","SOLUSD",1646844490568,5.649,88.543,88.48,16.9506]
["bitfinex","SOLUSD",1646844490970,76.07251467,88.544,88.481,2.82129197]
["bitfinex","SOLUSD",1646844493877,76.07251467,88.544,88.49,16.9483]
["bitfinex","SOLUSD",1646844494275,24.3327,88.544,88.491,2.82129197]
["bitfinex","SOLUSD",1646844495275,24.3327,88.544,88.471,16.6503]
["bitfinex","SOLUSD",1646844495276,56.84754455,88.543,88.471,16.6503]
["bitfinex","SOLUSD",1646844495476,56.84754455,88.543,88.482,2.82129197]
["bitfinex","SOLUSD",1646844495777,56.84754455,88.543,88.471,16.6503]
["bitfinex","SOLUSD",1646844496179,56.84754455,88.543,88.471,19.47159197]
["bitfinex","SOLUSD",1646844496981,56.84754455,88.543,88.471,16.6503]
["bitfinex","SOLUSD",1646844497379,5.649,88.553,88.472,113.0]
["bitfinex","SOLUSD",1646844497579,22.6724,88.558,88.472,113.0]
["bitfinex","SOLUSD",1646844497580,22.6724,88.558,88.472,115.82129197]
["bitfinex","SOLUSD",1646844497979,22.6724,88.558,88.473,2.82129197]
["bitfinex","SOLUSD",1646844498280,22.6724,88.558,88.474,113.0]
["bitfinex","SOLUSD",1646844498482,22.6724,88.558,88.481,113.0]
["bitfinex","SOLUSD",1646844498680,22.6724,88.558,88.497,100.0]
["bitfinex","SOLUSD",1646844499311,22.6724,88.558,88.498,2.82129197]
["bitfinex","SOLUSD",1646844499716,22.6724,88.558,88.5,16.9426]
["bitfinex","SOLUSD",1646844501522,5.647,88.565,88.501,113.0]
["bitfinex","SOLUSD",1646844501716,24.0195,88.566,88.52,16.9394]
["bitfinex","SOLUSD",1646844502115,24.0195,88.566,88.521,2.82129197]
["bitfinex","SOLUSD",1646844502617,61.86258086,88.575,88.521,2.82129197]
["bitfinex","SOLUSD",1646844503616,61.86258086,88.575,88.53,16.9406]
["bitfinex","SOLUSD",1646844504018,61.86258086,88.575,88.531,2.82129197]
["bitfinex","SOLUSD",1646844504415,61.86258086,88.575,88.53,16.9406]
["bitfinex","SOLUSD",1646844506018,61.86258086,88.575,88.51,2.82129197]
["bitfinex","SOLUSD",1646844506217,61.86258086,88.575,88.501,23.8757]
["bitfinex","SOLUSD",1646844506418,61.86258086,88.575,88.49,36.8979]
["bitfinex","SOLUSD",1646844506618,23.7118,88.574,88.49,36.8979]
["bitfinex","SOLUSD",1646844506918,29.3588,88.574,88.498,2.82129197]
["bitfinex","SOLUSD",1646844507320,5.647,88.573,88.498,2.82129197]
["bitfinex","SOLUSD",1646844507720,5.647,88.573,88.5,16.9464]
["bitfinex","SOLUSD",1646844508221,5.647,88.573,88.49,23.1379]
["bitfinex","SOLUSD",1646844509023,5.647,88.573,88.491,115.82129197]
["bitfinex","SOLUSD",1646844509224,5.647,88.573,88.5,16.9467]
["bitfinex","SOLUSD",1646844509426,23.7118,88.574,88.501,5.647]
["bitfinex","SOLUSD",1646844509828,23.7118,88.574,88.501,2.82129197]
["bitfinex","SOLUSD",1646844510030,23.7118,88.574,88.502,2.82129197]
["bitfinex","SOLUSD",1646844510831,23.7118,88.574,88.52,16.9429]
["bitfinex","SOLUSD",1646844511031,23.7118,88.574,88.502,2.82129197]
["bitfinex","SOLUSD",1646844511432,23.7118,88.574,88.503,5.647]
["bitfinex","SOLUSD",1646844511833,23.7118,88.574,88.491,5.647]
["bitfinex","SOLUSD",1646844512032,5.647,88.573,88.49,99.3753]
["bitfinex","SOLUSD",1646844512232,5.647,88.573,88.5,16.9451]
["bitfinex","SOLUSD",1646844512636,5.647,88.573,88.5,22.9451]
["bitfinex","SOLUSD",1646844512833,5.647,88.573,88.5,16.9451]
["bitfinex","SOLUSD",1646844513032,5.647,88.573,88.501,2.82129197]
["bitfinex","SOLUSD",1646844513233,5.647,88.573,88.49,93.3753]
["bitfinex","SOLUSD",1646844514036,5.647,88.573,88.491,2.82129197]
["bitfinex","SOLUSD",1646844514232,5.647,88.573,88.51,16.9449]
["bitfinex","SOLUSD",1646844515734,5.647,88.573,88.491,2.82129197]
["bitfinex","SOLUSD",1646844516735,5.647,88.573,88.5,16.9464]
["bitfinex","SOLUSD",1646844516937,5.647,88.573,88.501,113.0]
["bitfinex","SOLUSD",1646844517137,23.7118,88.574,88.501,142.87603519]
["bitfinex","SOLUSD",1646844517337,23.7118,88.574,88.51,56.4662]
["bitfinex","SOLUSD",1646844517639,61.86258086,88.575,88.5,13.76]
["bitfinex","SOLUSD",1646844518158,61.86258086,88.575,88.51,16.9446]
["bitfinex","SOLUSD",1646844520761,5.647,88.574,88.51,16.9446]
["bitfinex","SOLUSD",1646844521561,5.647,88.574,88.5,1.03507033]
["bitfinex","SOLUSD",1646844521764,24.5794,88.573,88.475,2.82129197]
["bitfinex","SOLUSD",1646844521962,24.5794,88.573,88.435,5.26725086]
["bitfinex","SOLUSD",1646844521963,118.647,88.572,88.455,113.0]
["bitfinex","SOLUSD",1646844522163,1.54962028,88.568,88.445,46.9492]
["bitfinex","SOLUSD",1646844522362,1.54962028,88.564,88.456,2.82129197]
["bitfinex","SOLUSD",1646844522561,126.76,88.56,88.45,16.956]
["bitfinex","SOLUSD",1646844522762,113.0,88.558,88.45,16.956]
["bitfinex","SOLUSD",1646844522962,113.0,88.556,88.45,16.956]
["bitfinex","SOLUSD",1646844523166,67.78,88.553,88.45,16.956]
["bitfinex","SOLUSD",1646844523364,113.0,88.539,88.43,16.959]
["bitfinex","SOLUSD",1646844523564,113.0,88.537,88.428,27.05474322]
["bitfinex","SOLUSD",1646844523765,180.78,88.533,88.415,46.7696]
["bitfinex","SOLUSD",1646844523968,113.0,88.519,88.415,46.7696]
["bitfinex","SOLUSD",1646844524164,113.0,88.515,88.415,46.7696]
["bitfinex","SOLUSD",1646844524365,113.0,88.499,88.415,46.7696]
["bitfinex","SOLUSD",1646844524567,113.0,88.499,88.4,16.9641]
["bitfinex","SOLUSD",1646844524765,46.4513,88.498,88.397,16.8065]
["bitfinex","SOLUSD",1646844524965,46.4513,88.498,88.398,2.82129197]
["bitfinex","SOLUSD",1646844525366,113.0,88.496,88.398,2.82129197]
["bitfinex","SOLUSD",1646844525568,120.9,88.496,88.399,27.05474322]
["bitfinex","SOLUSD",1646844525768,120.9,88.496,88.398,2.82129197]
["bitfinex","SOLUSD",1646844525967,16.9661,88.49,88.4,2.82129197]
["bitfinex","SOLUSD",1646844526167,113.0,88.489,88.4,2.82129197]
["bitfinex","SOLUSD",1646844526367,5.652,88.488,88.401,11.3510033]
["bitfinex","SOLUSD",1646844526567,5.652,88.489,88.401,11.3510033]
["bitfinex","SOLUSD",1646844528271,5.652,88.489,88.402,2.82129197]
["bitfinex","SOLUSD",1646844529269,5.652,88.495,88.401,11.3510033]
["bitfinex","SOLUSD",1646844529470,5.652,88.496,88.401,11.3510033]
["bitfinex","SOLUSD",1646844530073,16.9667,88.49,88.401,11.3510033]
["bitfinex","SOLUSD",1646844530272,57.60041208,88.497,88.401,11.3510033]
["bitfinex","SOLUSD",1646844530273,5.652,88.489,88.402,113.0]
["bitfinex","SOLUSD",1646844530473,5.652,88.496,88.402,113.0]
["bitfinex","SOLUSD",1646844530675,5.652,88.496,88.41,16.9639]
["bitfinex","SOLUSD",1646844530874,57.60041208,88.497,88.41,16.9639]
["bitfinex","SOLUSD",1646844531073,57.60041208,88.497,88.411,2.82129197]
["bitfinex","SOLUSD",1646844531577,63.25241208,88.497,88.411,2.82129197]
["bitfinex","SOLUSD",1646844531974,63.25241208,88.497,88.42,16.9617]
["bitfinex","SOLUSD",1646844532174,63.25241208,88.497,88.402,22.9972]
["bitfinex","SOLUSD",1646844532675,63.25241208,88.497,88.404,2.82129197]
["bitfinex","SOLUSD",1646844532874,63.25241208,88.497,88.404,115.82129197]
["bitfinex","SOLUSD",1646844533074,57.60041208,88.497,88.41,16.9638]
["bitfinex","SOLUSD",1646844534774,57.60041208,88.497,88.411,2.82129197]
["bitfinex","SOLUSD",1646844534974,57.60041208,88.497,88.42,16.9609]
["bitfinex","SOLUSD",1646844535174,57.60041208,88.497,88.421,2.96860603]
["bitfinex","SOLUSD",1646844535375,57.60041208,88.497,88.421,125.149898]
["bitfinex","SOLUSD",1646844535775,57.60041208,88.497,88.423,113.0]
["bitfinex","SOLUSD",1646844535975,57.60041208,88.497,88.424,113.0]
["bitfinex","SOLUSD",1646844536374,57.60041208,88.497,88.441,11.3510033]
["bitfinex","SOLUSD",1646844538879,5.651,88.527,88.441,11.3510033]
["bitfinex","SOLUSD",1646844539081,2.82129197,88.528,88.45,16.9561]
["bitfinex","SOLUSD",1646844539280,2.82129197,88.526,88.45,16.9561]
["bitfinex","SOLUSD",1646844539879,48.47066589,88.525,88.45,16.9561]
["bitfinex","SOLUSD",1646844540279,5.65,88.524,88.441,11.3510033]
["bitfinex","SOLUSD",1646844540481,24.5385,88.523,88.441,11.3510033]
["bitfinex","SOLUSD",1646844541381,5.65,88.522,88.45,16.9562]
["bitfinex","SOLUSD",1646844542782,5.65,88.522,88.441,11.3510033]
["bitfinex","SOLUSD",1646844543885,2.82129197,88.521,88.45,16.9561]
["bitfinex","SOLUSD",1646844544887,5.65,88.52,88.45,16.9561]
["bitfinex","SOLUSD",1646844546685,2.82129197,88.521,88.45,16.9561]
["bitfinex","SOLUSD",1646844546887,24.5385,88.523,88.45,16.9561]
["bitfinex","SOLUSD",1646844547688,5.65,88.522,88.45,16.9561]
["bitfinex","SOLUSD",1646844549989,113.0,88.521,88.42,30.7099]
["bitfinex","SOLUSD",1646844550192,113.0,88.519,88.423,22.8013]
["bitfinex","SOLUSD",1646844550390,113.0,88.517,88.423,22.8013]
["bitfinex","SOLUSD",1646844550590,5.651,88.516,88.423,22.8013]
["bitfinex","SOLUSD",1646844550790,5.651,88.517,88.423,22.8013]
["bitfinex","SOLUSD",1646844550992,2.82129197,88.516,88.424,22.99749539]
["bitfinex","SOLUSD",1646844551190,2.82129197,88.516,88.424,16.99749539]
["bitfinex","SOLUSD",1646844551716,5.651,88.515,88.424,16.99749539]
["bitfinex","SOLUSD",1646844552014,5.651,88.515,88.425,2.82129197]
["bitfinex","SOLUSD",1646844552215,2.82129197,88.514,88.43,16.9596]
["bitfinex","SOLUSD",1646844552515,2.82129197,88.514,88.431,115.82129197]
["bitfinex","SOLUSD",1646844552516,5.651,88.513,88.431,115.82129197]
["bitfinex","SOLUSD",1646844552717,24.5385,88.523,88.431,115.82129197]
["bitfinex","SOLUSD",1646844552917,24.5385,88.523,88.432,2.82129197]
["bitfinex","SOLUSD",1646844553317,24.5385,88.523,88.432,102.82129197]
["bitfinex","SOLUSD",1646844553517,2.82129197,88.522,88.432,102.82129197]
["bitfinex","SOLUSD",1646844553719,2.82129197,88.522,88.433,2.82129197]
["bitfinex","SOLUSD",1646844553919,126.76,88.52,88.433,2.82129197]
["bitfinex","SOLUSD",1646844554122,5.651,88.519,88.424,14.17620342]
["bitfinex","SOLUSD",1646844554324,113.0,88.518,88.424,14.17620342]
["bitfinex","SOLUSD",1646844554520,113.0,88.516,88.424,14.17620342]
["bitfinex","SOLUSD",1646844554720,113.0,88.514,88.424,14.17620342]
["bitfinex","SOLUSD",1646844554921,118.651,88.513,88.424,14.17620342]
["bitfinex","SOLUSD",1646844555121,16.9625,88.51,88.424,14.17620342]
["bitfinex","SOLUSD",1646844555320,118.651,88.509,88.39,13.76]
["bitfinex","SOLUSD",1646844555522,162.84830874,88.509,88.382,47.6002]
["bitfinex","SOLUSD",1646844555722,2.82129197,88.508,88.387,100.0]
["bitfinex","SOLUSD",1646844555920,118.652,88.507,88.388,6.0]
["bitfinex","SOLUSD",1646844556120,154.86071409,88.507,88.388,6.0]
["bitfinex","SOLUSD",1646844556320,113.0,88.505,88.389,13.23107706]
["bitfinex","SOLUSD",1646844556521,113.0,88.489,88.389,13.23107706]
["bitfinex","SOLUSD",1646844556721,50.93479095,88.486,88.389,13.23107706]
["bitfinex","SOLUSD",1646844556923,118.652,88.485,88.389,13.23107706]
["bitfinex","SOLUSD",1646844557121,118.652,88.485,88.39,16.9678]
["bitfinex","SOLUSD",1646844557324,2.82129197,88.484,88.39,16.9678]
["bitfinex","SOLUSD",1646844557524,118.652,88.483,88.39,16.9678]
["bitfinex","SOLUSD",1646844557822,2.82129197,88.482,88.39,16.9678]
["bitfinex","SOLUSD",1646844558121,5.652,88.481,88.39,16.9678]
["bitfinex","SOLUSD",1646844558522,2.82129197,88.48,88.39,16.9678]
["bitfinex","SOLUSD",1646844558722,5.652,88.479,88.39,16.9678]
["bitfinex","SOLUSD",1646844558922,5.652,88.479,88.391,2.82129197]
["bitfinex","SOLUSD",1646844559123,2.82129197,88.478,88.4,16.9657]
["bitfinex","SOLUSD",1646844559323,5.652,88.477,88.4,16.9657]
["bitfinex","SOLUSD",1646844559925,23.7193,88.476,88.4,16.9657]
["bitfinex","SOLUSD",1646844560124,5.652,88.475,88.4,16.9657]
["bitfinex","SOLUSD",1646844560925,5.652,88.475,88.389,113.23107706]
["bitfinex","SOLUSD",1646844562029,5.652,88.475,88.39,16.9677]
["bitfinex","SOLUSD",1646844563729,113.0,88.474,88.389,100.0]
["bitfinex","SOLUSD",1646844563930,113.0,88.462,88.389,100.0]
["bitfinex","SOLUSD",1646844564128,67.78,88.463,88.354,100.0]
["bitfinex","SOLUSD",1646844564129,113.0,88.449,88.354,100.0]
["bitfinex","SOLUSD",1646844564328,13.76,88.45,88.354,116.7205]
["bitfinex","SOLUSD",1646844564329,113.0,88.447,88.354,116.7205]
["bitfinex","SOLUSD",1646844564531,16.9776,88.44,88.354,116.7205]
["bitfinex","SOLUSD",1646844564729,49.20279843,88.438,88.355,13.84920927]
["bitfinex","SOLUSD",1646844564931,5.656,88.437,88.355,13.84920927]
["bitfinex","SOLUSD",1646844565328,113.0,88.436,88.355,13.84920927]
["bitfinex","SOLUSD",1646844565528,113.0,88.434,88.35,16.9755]
["bitfinex","SOLUSD",1646844565728,113.0,88.432,88.35,16.9755]
["bitfinex","SOLUSD",1646844565929,5.656,88.431,88.35,16.9755]
["bitfinex","SOLUSD",1646844566133,5.656,88.434,88.35,16.9755]
["bitfinex","SOLUSD",1646844566329,113.0,88.433,88.35,16.9755]
["bitfinex","SOLUSD",1646844566528,5.656,88.432,88.351,13.86212297]
["bitfinex","SOLUSD",1646844568029,8.47729197,88.432,88.351,13.86212297]
["bitfinex","SOLUSD",1646844569430,8.47729197,88.432,88.36,16.9735]
["bitfinex","SOLUSD",1646844570331,5.656,88.432,88.36,16.9735]
["bitfinex","SOLUSD",1646844570532,5.656,88.437,88.36,16.9735]
["bitfinex","SOLUSD",1646844570733,49.20279843,88.438,88.36,33.9029]
["bitfinex","SOLUSD",1646844570934,5.656,88.437,88.36,33.9029]
["bitfinex","SOLUSD",1646844571133,5.656,88.437,88.38,16.9676]
["bitfinex","SOLUSD",1646844571332,5.655,88.456,88.381,113.0]
["bitfinex","SOLUSD",1646844571535,2.82129197,88.467,88.38,16.9676]
["bitfinex","SOLUSD",1646844572034,5.654,88.466,88.38,21.7676]
["bitfinex","SOLUSD",1646844572336,86.57466476,88.465,88.381,0.45748636]
["bitfinex","SOLUSD",1646844572534,5.654,88.464,88.4,16.9652]
["bitfinex","SOLUSD",1646844572735,86.57466476,88.465,88.4,16.9652]
["bitfinex","SOLUSD",1646844574136,23.8064,88.465,88.401,113.0]
["bitfinex","SOLUSD",1646844574336,23.8064,88.465,88.42,16.9618]
["bitfinex","SOLUSD",1646844575135,23.8064,88.465,88.421,11.55003606]
["bitfinex","SOLUSD",1646844575636,23.8064,88.465,88.41,16.964]
["bitfinex","SOLUSD",1646844576537,23.8064,88.465,88.411,10.75206658]
["bitfinex","SOLUSD",1646844576736,23.8064,88.465,88.42,16.962]
["bitfinex","SOLUSD",1646844577638,23.8064,88.465,88.411,10.75206658]
["bitfinex","SOLUSD",1646844577837,59.59644689,88.473,88.42,16.9614]
["bitfinex","SOLUSD",1646844579036,5.652,88.502,88.421,113.0]
["bitfinex","SOLUSD",1646844579237,5.652,88.502,88.42,16.9614]
["bitfinex","SOLUSD",1646844579441,5.652,88.507,88.42,16.9614]
["bitfinex","SOLUSD",1646844579639,23.0236,88.508,88.42,16.9614]
["bitfinex","SOLUSD",1646844579940,23.0236,88.508,88.44,16.9571]
["bitfinex","SOLUSD",1646844580141,51.23042395,88.507,88.441,3.56754275]
["bitfinex","SOLUSD",1646844580540,5.651,88.52,88.441,3.56754275]
["bitfinex","SOLUSD",1646844580739,23.3918,88.521,88.442,115.82129197]
["bitfinex","SOLUSD",1646844580939,23.3918,88.521,88.444,113.0]
["bitfinex","SOLUSD",1646844581138,24.4576,88.532,88.457,100.0]
["bitfinex","SOLUSD",1646844581341,24.4576,88.532,88.458,113.0]
["bitfinex","SOLUSD",1646844581539,64.55517264,88.538,88.461,113.0]
["bitfinex","SOLUSD",1646844581739,64.55517264,88.538,88.463,113.0]
["bitfinex","SOLUSD",1646844581939,23.3918,88.555,88.465,113.0]
["bitfinex","SOLUSD",1646844582145,23.3918,88.555,88.471,113.0]
["bitfinex","SOLUSD",1646844582342,23.3918,88.555,88.49,16.9437]
["bitfinex","SOLUSD",1646844582644,23.3918,88.555,88.49,23.8637]
["bitfinex","SOLUSD",1646844582842,23.3918,88.555,88.497,100.0]
["bitfinex","SOLUSD",1646844583043,57.96897732,88.554,88.497,100.0]
["bitfinex","SOLUSD",1646844583243,57.96897732,88.554,88.49,10.75206658]
["bitfinex","SOLUSD",1646844583442,57.96897732,88.554,88.5,16.946]
["bitfinex","SOLUSD",1646844585366,52.32097732,88.554,88.5,16.946]
["bitfinex","SOLUSD",1646844585969,52.32097732,88.554,88.472,23.0431]
["bitfinex","SOLUSD",1646844586169,52.32097732,88.554,88.473,6.0]
["bitfinex","SOLUSD",1646844586469,115.82129197,88.553,88.472,23.0431]
["bitfinex","SOLUSD",1646844586670,5.648,88.552,88.472,23.0431]
["bitfinex","SOLUSD",1646844586869,31.79849197,88.552,88.47,16.9525]
["bitfinex","SOLUSD",1646844587168,2.82129197,88.551,88.47,16.9525]
["bitfinex","SOLUSD",1646844587368,5.649,88.55,88.47,16.9525]
["bitfinex","SOLUSD",1646844587772,2.82129197,88.549,88.47,16.9525]
["bitfinex","SOLUSD",1646844587969,5.649,88.548,88.47,16.9525]
["bitfinex","SOLUSD",1646844588469,2.82129197,88.547,88.47,16.9525]
["bitfinex","SOLUSD",1646844589070,23.3292,88.552,88.47,16.9525]
["bitfinex","SOLUSD",1646844589471,23.3292,88.552,88.47,19.77379197]
["bitfinex","SOLUSD",1646844589671,23.3292,88.552,88.47,16.9525]
["bitfinex","SOLUSD",1646844590278,2.82129197,88.551,88.47,16.9525]
["bitfinex","SOLUSD",1646844591275,5.649,88.55,88.47,16.9525]
["bitfinex","SOLUSD",1646844591775,2.82129197,88.549,88.47,16.9525]
["bitfinex","SOLUSD",1646844591975,5.649,88.548,88.47,16.9525]
["bitfinex","SOLUSD",1646844592381,8.47029197,88.548,88.47,16.9525]
["bitfinex","SOLUSD",1646844594179,2.82129197,88.548,88.47,16.9525]
["bitfinex","SOLUSD",1646844596082,23.3292,88.552,88.49,16.946]
["bitfinex","SOLUSD",1646844596282,23.3292,88.552,88.491,1.08381856]
["bitfinex","SOLUSD",1646844598681,23.3292,88.552,88.477,100.0]
["bitfinex","SOLUSD",1646844599080,23.3292,88.552,88.49,16.9485]
["bitfinex","SOLUSD",1646844599781,23.3292,88.552,88.474,13.49149179]
["bitfinex","SOLUSD",1646844599981,5.648,88.551,88.472,22.6362]
["bitfinex","SOLUSD",1646844600182,5.648,88.551,88.467,100.0]
["bitfinex","SOLUSD",1646844600381,113.0,88.549,88.442,2.82129197]
["bitfinex","SOLUSD",1646844600584,113.0,88.547,88.442,24.4263]
["bitfinex","SOLUSD",1646844600882,56.5336,88.53,88.442,24.4263]
["bitfinex","SOLUSD",1646844601181,29.1178,88.529,88.442,24.4263]
["bitfinex","SOLUSD",1646844601382,16.9601,88.52,88.442,24.4263]
["bitfinex","SOLUSD",1646844601588,52.06755737,88.519,88.442,24.4263]
["bitfinex","SOLUSD",1646844602183,24.5943,88.518,88.442,24.4263]
["bitfinex","SOLUSD",1646844602783,24.5943,88.518,88.45,16.956]
["bitfinex","SOLUSD",1646844603683,5.65,88.517,88.45,16.956]
["bitfinex","SOLUSD",1646844604287,24.5943,88.518,88.45,16.956]
["bitfinex","SOLUSD",1646844605484,5.65,88.517,88.45,16.956]
["bitfinex","SOLUSD",1646844605884,5.65,88.517,88.444,11.6460432]
["bitfinex","SOLUSD",1646844606384,5.65,88.517,88.442,24.4263]
["bitfinex","SOLUSD",1646844607385,5.65,88.517,88.444,11.42498874]
["bitfinex","SOLUSD",1646844607784,24.5943,88.518,88.444,11.42498874]
["bitfinex","SOLUSD",1646844608287,5.65,88.517,88.444,11.42498874]
["bitfinex","SOLUSD",1646844608884,24.5943,88.518,88.444,11.42498874]
["bitfinex","SOLUSD",1646844609085,24.5943,88.518,88.45,16.9561]
["bitfinex","SOLUSD",1646844611085,5.65,88.517,88.45,16.9561]
["bitfinex","SOLUSD",1646844611990,24.5943,88.518,88.45,16.9561]
["bitfinex","SOLUSD",1646844615491,24.5943,88.518,88.447,100.0]
["bitfinex","SOLUSD",1646844615693,24.5943,88.518,88.444,11.42498874]
["bitfinex","SOLUSD",1646844615892,5.65,88.517,88.444,11.42498874]
["bitfinex","SOLUSD",1646844616292,5.65,88.517,88.443,23.0431]
["bitfinex","SOLUSD",1646844616592,113.0,88.516,88.423,2.82129197]
["bitfinex","SOLUSD",1646844616793,113.0,88.516,88.42,13.76]
["bitfinex","SOLUSD",1646844616794,16.9596,88.51,88.421,24.1619]
["bitfinex","SOLUSD",1646844616993,5.651,88.509,88.421,24.1619]
["bitfinex","SOLUSD",1646844617193,5.651,88.509,88.422,10.98825361]
["bitfinex","SOLUSD",1646844617394,2.82129197,88.509,88.422,10.98825361]
["bitfinex","SOLUSD",1646844617593,2.82129197,88.508,88.423,2.82129197]
["bitfinex","SOLUSD",1646844618194,5.651,88.507,88.423,2.82129197]
["bitfinex","SOLUSD",1646844618394,5.651,88.507,88.43,16.9601]
["bitfinex","SOLUSD",1646844618797,24.4489,88.506,88.43,16.9601]
["bitfinex","SOLUSD",1646844618996,5.651,88.505,88.43,16.9601]
["bitfinex","SOLUSD",1646844619695,16.9622,88.5,88.421,24.1619]
["bitfinex","SOLUSD",1646844619995,5.652,88.499,88.421,24.1619]
["bitfinex","SOLUSD",1646844620195,2.82129197,88.499,88.421,24.1619]
["bitfinex","SOLUSD",1646844620395,113.0,88.497,88.421,24.1619]
["bitfinex","SOLUSD",1646844620595,113.0,88.495,88.421,24.1619]
["bitfinex","SOLUSD",1646844620796,167.71880821,88.492,88.421,24.1619]
["bitfinex","SOLUSD",1646844620996,5.652,88.491,88.421,24.1619]
["bitfinex","SOLUSD",1646844621198,41.6027,88.49,88.421,24.1619]
["bitfinex","SOLUSD",1646844622396,41.6027,88.49,88.41,16.9639]
["bitfinex","SOLUSD",1646844623397,5.652,88.489,88.41,16.9639]
["bitfinex","SOLUSD",1646844624798,113.0,88.488,88.41,16.9639]
["bitfinex","SOLUSD",1646844624998,113.0,88.486,88.41,16.9639]
["bitfinex","SOLUSD",1646844625200,113.0,88.484,88.41,16.9639]
["bitfinex","SOLUSD",1646844625801,118.652,88.484,88.41,16.9639]
["bitfinex","SOLUSD",1646844625999,118.652,88.484,88.41,19.78519197]
["bitfinex","SOLUSD",1646844626200,118.652,88.484,88.41,16.9639]
["bitfinex","SOLUSD",1646844627604,2.82129197,88.483,88.41,16.9639]
["bitfinex","SOLUSD",1646844627803,5.652,88.482,88.41,16.9639]
["bitfinex","SOLUSD",1646844628202,113.0,88.479,88.41,16.9639]
["bitfinex","SOLUSD",1646844628403,23.1639,88.478,88.41,16.9639]
["bitfinex","SOLUSD",1646844629004,23.1639,88.478,88.393,17.32]
["bitfinex","SOLUSD",1646844629203,46.8815,88.478,88.39,16.9661]
["bitfinex","SOLUSD",1646844629803,16.968,88.47,88.389,49.6207]
["bitfinex","SOLUSD",1646844630205,5.654,88.469,88.389,49.6207]
["bitfinex","SOLUSD",1646844631204,5.654,88.469,88.39,16.9676]
["bitfinex","SOLUSD",1646844631405,5.654,88.476,88.39,16.9676]
["bitfinex","SOLUSD",1646844631805,5.652,88.477,88.39,16.9676]
["bitfinex","SOLUSD",1646844632408,113.0,88.476,88.39,16.9676]
["bitfinex","SOLUSD",1646844632608,113.0,88.474,88.39,16.9676]
["bitfinex","SOLUSD",1646844632808,5.654,88.473,88.39,16.9676]
["bitfinex","SOLUSD",1646844633107,5.654,88.477,88.39,16.9676]
["bitfinex","SOLUSD",1646844634031,5.654,88.477,88.391,2.82129197]
["bitfinex","SOLUSD",1646844634210,46.8815,88.478,88.41,16.9631]
["bitfinex","SOLUSD",1646844635008,46.8815,88.478,88.411,2.82129197]
["bitfinex","SOLUSD",1646844635211,46.8815,88.478,88.43,16.9572]
["bitfinex","SOLUSD",1646844637114,46.8815,88.478,88.412,24.7773]
["bitfinex","SOLUSD",1646844638524,46.8815,88.478,88.413,2.82129197]
["bitfinex","SOLUSD",1646844639626,46.8815,88.478,88.42,16.962]
["bitfinex","SOLUSD",1646844640331,46.8815,88.478,88.421,2.82129197]
["bitfinex","SOLUSD",1646844640728,2.82129197,88.509,88.421,2.82129197]
["bitfinex","SOLUSD",1646844640927,24.0973,88.508,88.43,16.9589]
["bitfinex","SOLUSD",1646844641327,24.0973,88.508,88.431,2.82129197]
["bitfinex","SOLUSD",1646844643139,24.0973,88.508,88.424,100.0]
["bitfinex","SOLUSD",1646844643340,26.72094207,88.507,88.425,6.0]
["bitfinex","SOLUSD",1646844643640,26.72094207,88.507,88.421,6.0]
["bitfinex","SOLUSD",1646844643939,5.652,88.507,88.42,56.5233]
["bitfinex","SOLUSD",1646844644139,5.652,88.507,88.43,16.9595]
["bitfinex","SOLUSD",1646844644542,24.0973,88.508,88.43,16.9595]
["bitfinex","SOLUSD",1646844644543,24.0973,88.508,88.431,113.0]
["bitfinex","SOLUSD",1646844644940,24.0973,88.508,88.432,6.0]
["bitfinex","SOLUSD",1646844645141,24.0973,88.508,88.432,113.0]
["bitfinex","SOLUSD",1646844645341,5.652,88.527,88.441,113.0]
["bitfinex","SOLUSD",1646844645541,48.20392028,88.539,88.443,113.0]
["bitfinex","SOLUSD",1646844645741,48.20392028,88.539,88.442,6.0]
["bitfinex","SOLUSD",1646844645742,5.65,88.538,88.444,141.836]
["bitfinex","SOLUSD",1646844645941,5.65,88.538,88.444,156.52151413]
["bitfinex","SOLUSD",1646844646145,5.65,88.538,88.445,6.0]
["bitfinex","SOLUSD",1646844646344,56.03251674,88.537,88.447,100.0]
["bitfinex","SOLUSD",1646844646542,56.03251674,88.537,88.451,113.0]
["bitfinex","SOLUSD",1646844646744,5.65,88.536,88.461,113.0]
["bitfinex","SOLUSD",1646844646942,46.6543,88.539,88.463,113.0]
["bitfinex","SOLUSD",1646844647145,46.6543,88.539,88.465,113.0]
["bitfinex","SOLUSD",1646844647343,46.6543,88.539,88.471,113.0]
["bitfinex","SOLUSD",1646844647543,46.6543,88.539,88.473,113.0]
["bitfinex","SOLUSD",1646844647741,46.6543,88.539,88.474,119.0]
["bitfinex","SOLUSD",1646844647942,64.46002506,88.538,88.474,113.0]
["bitfinex","SOLUSD",1646844648143,64.46002506,88.538,88.48,16.9446]
["bitfinex","SOLUSD",1646844650746,64.46002506,88.538,88.475,2.82129197]
["bitfinex","SOLUSD",1646844653247,64.46002506,88.538,88.48,16.9492]
["bitfinex","SOLUSD",1646844655453,5.649,88.565,88.48,19.77049197]
["bitfinex","SOLUSD",1646844655654,22.5083,88.57,88.481,23.7715]
["bitfinex","SOLUSD",1646844655858,22.5083,88.57,88.5,16.9425]
["bitfinex","SOLUSD",1646844656253,22.5083,88.57,88.482,2.82129197]
["bitfinex","SOLUSD",1646844656453,91.63367214,88.569,88.482,2.82129197]
["bitfinex","SOLUSD",1646844658259,91.63367214,88.569,88.49,16.9465]
["bitfinex","SOLUSD",1646844660762,85.98567214,88.569,88.49,16.9465]
["bitfinex","SOLUSD",1646844661163,5.647,88.568,88.49,16.9465]
["bitfinex","SOLUSD",1646844661967,85.98567214,88.569,88.49,16.9465]
["bitfinex","SOLUSD",1646844663869,5.647,88.568,88.49,16.9465]
["bitfinex","SOLUSD",1646844664571,85.98567214,88.569,88.49,16.9465]
["bitfinex","SOLUSD",1646844667672,85.98567214,88.569,88.482,2.82129197]
["bitfinex","SOLUSD",1646844667673,115.82129197,88.568,88.482,2.82129197]
["bitfinex","SOLUSD",1646844667893,5.648,88.567,88.482,2.82129197]
["bitfinex","SOLUSD",1646844668093,113.0,88.566,88.482,2.82129197]
["bitfinex","SOLUSD",1646844668295,16.9493,88.56,88.482,2.82129197]
["bitfinex","SOLUSD",1646844668497,16.9493,88.56,88.447,100.0]
["bitfinex","SOLUSD",1646844668498,67.78,88.554,88.465,2.82129197]
["bitfinex","SOLUSD",1646844668794,113.0,88.539,88.447,100.0]
["bitfinex","SOLUSD",1646844668995,113.0,88.537,88.447,100.0]
["bitfinex","SOLUSD",1646844669295,180.78,88.529,88.447,100.0]
["bitfinex","SOLUSD",1646844669495,180.78,88.527,88.382,5.88932639]
["bitfinex","SOLUSD",1646844669694,113.0,88.519,88.387,45.8033]
["bitfinex","SOLUSD",1646844669896,113.0,88.517,88.406,20.52469811]
["bitfinex","SOLUSD",1646844670098,180.78,88.513,88.406,20.52469811]
["bitfinex","SOLUSD",1646844670394,113.0,88.499,88.387,45.8033]
["bitfinex","SOLUSD",1646844670595,113.0,88.497,88.387,45.8033]
["bitfinex","SOLUSD",1646844670895,54.5495,88.496,88.41,16.9626]
["bitfinex","SOLUSD",1646844671197,57.37079197,88.496,88.41,16.9626]
["bitfinex","SOLUSD",1646844671396,51.71879197,88.496,88.41,16.9626]
["bitfinex","SOLUSD",1646844671796,51.71879197,88.496,88.411,113.0]
["bitfinex","SOLUSD",1646844671995,48.8975,88.496,88.43,16.956]
["bitfinex","SOLUSD",1646844672602,5.652,88.495,88.43,16.956]
["bitfinex","SOLUSD",1646844673201,5.652,88.495,88.411,2.82129197]
["bitfinex","SOLUSD",1646844673402,5.652,88.495,88.401,23.3393]
["bitfinex","SOLUSD",1646844673801,113.0,88.494,88.401,23.3393]
["bitfinex","SOLUSD",1646844674003,113.0,88.492,88.401,23.3393]
["bitfinex","SOLUSD",1646844674202,5.652,88.491,88.401,23.3393]
["bitfinex","SOLUSD",1646844674404,113.0,88.492,88.401,23.3393]
["bitfinex","SOLUSD",1646844675203,16.963,88.49,88.402,2.82129197]
["bitfinex","SOLUSD",1646844676008,16.963,88.49,88.401,23.3393]
["bitfinex","SOLUSD",1646844676402,16.963,88.49,88.41,16.9626]
["bitfinex","SOLUSD",1646844677603,5.652,88.489,88.41,16.9626]
["bitfinex","SOLUSD",1646844678005,113.0,88.479,88.39,16.9654]
["bitfinex","SOLUSD",1646844678206,113.0,88.477,88.387,22.8333]
["bitfinex","SOLUSD",1646844678404,26.88890071,88.488,88.387,22.8333]
["bitfinex","SOLUSD",1646844678405,113.0,88.475,88.387,22.8333]
["bitfinex","SOLUSD",1646844678605,113.0,88.473,88.387,22.8333]
["bitfinex","SOLUSD",1646844678904,5.654,88.474,88.387,22.8333]
["bitfinex","SOLUSD",1646844678905,118.654,88.472,88.387,22.8333]
["bitfinex","SOLUSD",1646844679105,59.001631,88.471,88.387,22.8333]
["bitfinex","SOLUSD",1646844679304,59.001631,88.471,88.38,17.0284]
["bitfinex","SOLUSD",1646844679509,59.001631,88.471,88.374,100.0]
["bitfinex","SOLUSD",1646844679510,129.967,88.47,88.374,100.0]
["bitfinex","SOLUSD",1646844679705,113.0,88.468,88.373,24.1847]
["bitfinex","SOLUSD",1646844679905,93.49053171,88.471,88.373,24.1847]
["bitfinex","SOLUSD",1646844679906,5.654,88.467,88.373,137.1847]
["bitfinex","SOLUSD",1646844680107,61.82292297,88.471,88.374,6.0]
["bitfinex","SOLUSD",1646844680305,23.4996,88.466,88.374,6.0]
["bitfinex","SOLUSD",1646844680507,23.4996,88.466,88.375,31.71031974]
["bitfinex","SOLUSD",1646844680707,23.4996,88.466,88.376,6.0]
["bitfinex","SOLUSD",1646844680906,23.4996,88.466,88.38,16.9694]
["bitfinex","SOLUSD",1646844681108,23.4996,88.466,88.381,6.0]
["bitfinex","SOLUSD",1646844681307,23.4996,88.466,88.382,113.0]
["bitfinex","SOLUSD",1646844681607,23.4996,88.466,88.383,139.52006545]
["bitfinex","SOLUSD",1646844681809,23.4996,88.466,88.383,142.34135742]
["bitfinex","SOLUSD",1646844682008,23.4996,88.466,88.391,113.0]
["bitfinex","SOLUSD",1646844682208,23.4996,88.466,88.393,113.0]
["bitfinex","SOLUSD",1646844682607,23.4996,88.466,88.394,2.82129197]
["bitfinex","SOLUSD",1646844682808,23.4996,88.466,88.398,113.0]
["bitfinex","SOLUSD",1646844683206,23.4996,88.466,88.4,113.0]
["bitfinex","SOLUSD",1646844683607,5.652,88.499,88.4,113.0]
["bitfinex","SOLUSD",1646844683608,52.3505,88.508,88.412,3.12935504]
["bitfinex","SOLUSD",1646844684011,5.652,88.508,88.415,4.93677246]
["bitfinex","SOLUSD",1646844684208,5.652,88.53,88.431,113.0]
["bitfinex","SOLUSD",1646844684609,2.82129197,88.541,88.431,113.0]
["bitfinex","SOLUSD",1646844684610,56.88216615,88.539,88.431,113.0]
["bitfinex","SOLUSD",1646844684810,5.65,88.538,88.432,2.82129197]
["bitfinex","SOLUSD",1646844685009,113.0,88.529,88.45,16.9548]
["bitfinex","SOLUSD",1646844685210,113.0,88.529,88.432,2.82129197]
["bitfinex","SOLUSD",1646844685512,23.37427541,88.528,88.432,2.82129197]
["bitfinex","SOLUSD",1646844685709,113.0,88.526,88.432,2.82129197]
["bitfinex","SOLUSD",1646844685910,113.0,88.524,88.432,2.82129197]
["bitfinex","SOLUSD",1646844686111,113.0,88.522,88.432,2.82129197]
["bitfinex","SOLUSD",1646844686311,113.0,88.519,88.417,23.9168]
["bitfinex","SOLUSD",1646844686510,16.9579,88.52,88.412,5.95064701]
["bitfinex","SOLUSD",1646844686511,180.78,88.517,88.412,2.82129197]
["bitfinex","SOLUSD",1646844686710,180.78,88.515,88.381,24.9495]
["bitfinex","SOLUSD",1646844686910,180.78,88.513,88.381,24.9495]
["bitfinex","SOLUSD",1646844687111,180.78,88.511,88.381,24.9495]
["bitfinex","SOLUSD",1646844687410,113.0,88.487,88.4,33.9525]
["bitfinex","SOLUSD",1646844687612,113.0,88.485,88.4,33.9525]
["bitfinex","SOLUSD",1646844687809,113.0,88.483,88.4,33.9525]
["bitfinex","SOLUSD",1646844688212,118.652,88.482,88.4,33.9525]
["bitfinex","SOLUSD",1646844688510,115.82129197,88.482,88.4,16.9655]
["bitfinex","SOLUSD",1646844688712,2.82129197,88.481,88.4,16.9655]
["bitfinex","SOLUSD",1646844689011,113.0,88.479,88.39,16.9677]
["bitfinex","SOLUSD",1646844689212,113.0,88.477,88.365,51.05001896]
["bitfinex","SOLUSD",1646844689412,113.0,88.475,88.376,6.0]
["bitfinex","SOLUSD",1646844689612,113.0,88.473,88.374,6.0]
["bitfinex","SOLUSD",1646844689815,118.654,88.472,88.377,20.52128118]
["bitfinex","SOLUSD",1646844690014,118.654,88.472,88.378,6.0]
["bitfinex","SOLUSD",1646844690216,52.98192308,88.459,88.38,16.9695]
["bitfinex","SOLUSD",1646844690415,52.98192308,88.459,88.381,6.0]
["bitfinex","SOLUSD",1646844690817,52.98192308,88.459,88.382,2.82129197]
["bitfinex","SOLUSD",1646844691016,52.98192308,88.459,88.383,6.0]
["bitfinex","SOLUSD",1646844691621,52.98192308,88.459,88.384,2.82129197]
["bitfinex","SOLUSD",1646844691819,52.98192308,88.459,88.385,6.0]
["bitfinex","SOLUSD",1646844692020,113.0,88.451,88.374,100.0]
["bitfinex","SOLUSD",1646844692222,67.78,88.434,88.357,100.0]
["bitfinex","SOLUSD",1646844692420,113.0,88.419,88.321,17.28506696]
["bitfinex","SOLUSD",1646844692621,113.0,88.417,88.321,0.28306696]
["bitfinex","SOLUSD",1646844692821,5.658,88.416,88.321,0.28306696]
["bitfinex","SOLUSD",1646844693023,52.10879282,88.414,88.321,0.28306696]
["bitfinex","SOLUSD",1646844693224,52.10879282,88.414,88.332,113.0]
["bitfinex","SOLUSD",1646844693423,52.10879282,88.414,88.331,15.75510215]
["bitfinex","SOLUSD",1646844693622,52.10879282,88.414,88.332,2.82129197]
["bitfinex","SOLUSD",1646844693827,52.10879282,88.414,88.331,15.75510215]
["bitfinex","SOLUSD",1646844694240,113.0,88.413,88.331,15.75510215]
["bitfinex","SOLUSD",1646844694642,113.0,88.413,88.322,100.0]
["bitfinex","SOLUSD",1646844694842,113.0,88.409,88.322,100.0]
["bitfinex","SOLUSD",1646844695043,113.0,88.409,88.321,0.28306696]
["bitfinex","SOLUSD",1646844695245,113.0,88.407,88.321,0.28306696]
["bitfinex","SOLUSD",1646844695443,112.5,88.407,88.321,0.28306696]
["bitfinex","SOLUSD",1646844695644,112.5,88.405,88.321,0.28306696]
["bitfinex","SOLUSD",1646844695849,112.5,88.403,88.321,0.28306696]
["bitfinex","SOLUSD",1646844696044,112.5,88.399,88.321,0.28306696]
["bitfinex","SOLUSD",1646844696245,49.39135231,88.4,88.321,0.28306696]
["bitfinex","SOLUSD",1646844696246,112.5,88.389,88.321,0.28306696]
["bitfinex","SOLUSD",1646844697245,112.5,88.388,88.321,0.28306696]
["bitfinex","SOLUSD",1646844697448,112.5,88.379,88.321,0.28306696]
["bitfinex","SOLUSD",1646844697647,112.5,88.377,88.321,0.28306696]
["bitfinex","SOLUSD",1646844697846,13.76,88.38,88.321,0.28306696]
["bitfinex","SOLUSD",1646844697847,112.5,88.375,88.321,0.28306696]
["bitfinex","SOLUSD",1646844698047,13.76,88.38,88.321,0.28306696]
["bitfinex","SOLUSD",1646844698048,112.5,88.373,88.321,0.28306696]
["bitfinex","SOLUSD",1646844698348,112.5,88.369,88.321,0.28306696]
["bitfinex","SOLUSD",1646844698547,112.5,88.367,88.321,0.28306696]
["bitfinex","SOLUSD",1646844698749,112.5,88.365,88.321,0.28306696]
["bitfinex","SOLUSD",1646844698949,112.5,88.359,88.321,0.28306696]
["bitfinex","SOLUSD",1646844699147,13.76,88.36,88.321,0.28306696]
["bitfinex","SOLUSD",1646844699148,112.5,88.357,88.321,0.28306696]
["bitfinex","SOLUSD",1646844699348,112.5,88.353,88.321,0.28306696]
["bitfinex","SOLUSD",1646844699549,118.16,88.352,88.321,0.28306696]
["bitfinex","SOLUSD",1646844699947,16.9921,88.35,88.321,0.28306696]
["bitfinex","SOLUSD",1646844700148,5.66,88.349,88.321,0.28306696]
["bitfinex","SOLUSD",1646844701247,58.51595973,88.354,88.321,0.28306696]
["bitfinex","SOLUSD",1646844701649,13.76,88.35,88.321,0.28306696]
["bitfinex","SOLUSD",1646844701848,19.37,88.35,88.321,0.28306696]
["bitfinex","SOLUSD",1646844702452,8.48129197,88.349,88.321,0.28306696]
["bitfinex","SOLUSD",1646844702652,113.0,88.348,88.321,0.28306696]
["bitfinex","SOLUSD",1646844702852,113.0,88.346,88.321,0.28306696]
["bitfinex","SOLUSD",1646844703052,118.66,88.345,88.321,0.28306696]
["bitfinex","SOLUSD",1646844703357,113.0,88.339,88.321,0.28306696]
["bitfinex","SOLUSD",1646844703555,113.0,88.335,88.321,0.28306696]
["bitfinex","SOLUSD",1646844703753,5.66,88.334,88.321,0.28306696]
["bitfinex","SOLUSD",1646844704052,13.76,88.33,88.321,0.28306696]
["bitfinex","SOLUSD",1646844704252,5.66,88.329,88.321,0.28306696]
["bitfinex","SOLUSD",1646844704453,8.48129197,88.329,88.321,0.28306696]
["bitfinex","SOLUSD",1646844704852,2.82129197,88.328,88.321,0.28306696]
["bitfinex","SOLUSD",1646844705053,5.66,88.327,88.321,0.28306696]
["bitfinex","SOLUSD",1646844705552,113.0,88.326,88.321,0.28306696]
["bitfinex","SOLUSD",1646844705753,118.66,88.325,88.321,0.28306696]
["bitfinex","SOLUSD",1646844705953,121.48129197,88.325,88.321,0.28306696]
["bitfinex","SOLUSD",1646844706155,121.48129197,88.325,88.321,1e-08]
["bitfinex","SOLUSD",1646844706353,137.82129197,88.324,88.218,17.2317]
["bitfinex","SOLUSD",1646844706559,13.76,88.32,88.219,6.0]
["bitfinex","SOLUSD",1646844706757,13.26,88.32,88.229,100.0]
["bitfinex","SOLUSD",1646844706958,13.26,88.32,88.237,2.82129197]
["bitfinex","SOLUSD",1646844707458,59.07534768,88.319,88.238,16.38206528]
["bitfinex","SOLUSD",1646844707658,135.0,88.318,88.264,0.06626345]
["bitfinex","SOLUSD",1646844707959,59.07534768,88.319,88.264,0.06626345]
["bitfinex","SOLUSD",1646844710460,6.0,88.318,88.264,0.06626345]
["bitfinex","SOLUSD",1646844711661,113.0,88.317,88.264,0.06626345]
["bitfinex","SOLUSD",1646844711861,6.0,88.318,88.264,0.06626345]
["bitfinex","SOLUSD",1646844712261,59.07534768,88.319,88.27,16.99]
["bitfinex","SOLUSD",1646844712461,13.76,88.38,88.27,16.99]
["bitfinex","SOLUSD",1646844712661,13.76,88.38,88.271,115.82129197]
["bitfinex","SOLUSD",1646844712860,13.76,88.38,88.271,139.12656085]
["bitfinex","SOLUSD",1646844713061,13.76,88.38,88.272,2.82129197]
["bitfinex","SOLUSD",1646844713262,113.0,88.378,88.3,16.982]
["bitfinex","SOLUSD",1646844713561,113.0,88.376,88.274,100.0]
["bitfinex","SOLUSD",1646844713963,113.0,88.374,88.274,100.0]
["bitfinex","SOLUSD",1646844714163,113.0,88.372,88.274,100.0]
["bitfinex","SOLUSD",1646844714462,11.66,88.371,88.275,2.82129197]
["bitfinex","SOLUSD",1646844714662,113.0,88.37,88.275,2.82129197]
["bitfinex","SOLUSD",1646844714863,113.0,88.368,88.275,2.82129197]
["bitfinex","SOLUSD",1646844715062,5.66,88.367,88.275,2.82129197]
["bitfinex","SOLUSD",1646844715262,5.66,88.367,88.28,16.9873]
["bitfinex","SOLUSD",1646844715462,5.66,88.367,88.283,113.0]
["bitfinex","SOLUSD",1646844715663,5.66,88.367,88.282,100.0]
["bitfinex","SOLUSD",1646844715664,5.66,88.376,88.281,2.82129197]
["bitfinex","SOLUSD",1646844715864,5.66,88.376,88.288,16.59948569]
["bitfinex","SOLUSD",1646844716064,8.48129197,88.376,88.288,16.59948569]
["bitfinex","SOLUSD",1646844716365,5.66,88.376,88.3,16.9847]
["bitfinex","SOLUSD",1646844716567,46.44347576,88.377,88.3,16.9847]
["bitfinex","SOLUSD",1646844718065,6.0,88.376,88.3,16.9847]
["bitfinex","SOLUSD",1646844719566,6.0,88.376,88.289,2.82129197]
["bitfinex","SOLUSD",1646844719567,113.0,88.375,88.289,2.82129197]
["bitfinex","SOLUSD",1646844719867,113.0,88.375,88.28,16.9873]
["bitfinex","SOLUSD",1646844720287,113.0,88.369,88.28,16.9873]
["bitfinex","SOLUSD",1646844720466,31.85548071,88.374,88.28,16.9873]
["bitfinex","SOLUSD",1646844720467,5.66,88.368,88.281,2.82129197]
["bitfinex","SOLUSD",1646844720668,5.66,88.371,88.3,16.9832]
["bitfinex","SOLUSD",1646844720867,6.0,88.376,88.3,16.9832]
["bitfinex","SOLUSD",1646844721166,6.0,88.376,88.301,17.40268782]
["bitfinex","SOLUSD",1646844721367,5.5,88.376,88.301,17.40268782]
["bitfinex","SOLUSD",1646844721569,5.5,88.376,88.302,2.82129197]
["bitfinex","SOLUSD",1646844721772,5.5,88.376,88.31,16.983]
["bitfinex","SOLUSD",1646844721968,5.5,88.376,88.283,2.82129197]
["bitfinex","SOLUSD",1646844722371,5.5,88.376,88.284,100.0]
["bitfinex","SOLUSD",1646844722769,5.5,88.376,88.285,22.13009507]
["bitfinex","SOLUSD",1646844722970,113.0,88.375,88.285,22.13009507]
["bitfinex","SOLUSD",1646844723172,113.0,88.375,88.286,2.82129197]
["bitfinex","SOLUSD",1646844723774,113.0,88.369,88.29,16.9859]
["bitfinex","SOLUSD",1646844723971,113.0,88.369,88.281,23.6839]
["bitfinex","SOLUSD",1646844723972,118.25,88.369,88.281,23.6839]
["bitfinex","SOLUSD",1646844724172,113.0,88.367,88.281,23.6839]
["bitfinex","SOLUSD",1646844724377,118.58597173,88.367,88.281,23.6839]
["bitfinex","SOLUSD",1646844724773,118.58597173,88.367,88.282,2.82129197]
["bitfinex","SOLUSD",1646844725277,118.58597173,88.367,88.281,23.6839]
["bitfinex","SOLUSD",1646844726078,16.9888,88.36,88.281,23.6839]
["bitfinex","SOLUSD",1646844726378,53.28956239,88.358,88.282,2.82129197]
["bitfinex","SOLUSD",1646844726577,5.66,88.357,88.282,2.82129197]
["bitfinex","SOLUSD",1646844726782,6.0,88.356,88.282,2.82129197]
["bitfinex","SOLUSD",1646844726982,5.66,88.355,88.282,2.82129197]
["bitfinex","SOLUSD",1646844727578,6.0,88.356,88.282,2.82129197]
["bitfinex","SOLUSD",1646844728178,5.66,88.355,88.29,16.987]
["bitfinex","SOLUSD",1646844728577,6.0,88.356,88.291,2.82129197]
["bitfinex","SOLUSD",1646844729377,5.66,88.355,88.291,2.82129197]
["bitfinex","SOLUSD",1646844729580,113.0,88.354,88.281,23.6839]
["bitfinex","SOLUSD",1646844729777,113.0,88.354,88.181,7.0]
["bitfinex","SOLUSD",1646844729778,113.0,88.352,88.264,0.06626345]
["bitfinex","SOLUSD",1646844729978,126.76,88.35,88.264,0.06626345]
["bitfinex","SOLUSD",1646844730177,113.0,88.348,88.264,0.06626345]
["bitfinex","SOLUSD",1646844730377,16.9947,88.33,88.264,0.06626345]
["bitfinex","SOLUSD",1646844730581,51.48437567,88.329,88.264,0.06626345]
["bitfinex","SOLUSD",1646844730780,171.43437567,88.329,88.264,0.06626345]
["bitfinex","SOLUSD",1646844730981,113.0,88.327,88.264,0.06626345]
["bitfinex","SOLUSD",1646844731182,113.0,88.325,88.264,0.06626345]
["bitfinex","SOLUSD",1646844731382,113.0,88.319,88.264,0.06626345]
["bitfinex","SOLUSD",1646844731783,113.0,88.317,88.264,0.06626345]
["bitfinex","SOLUSD",1646844731986,113.0,88.315,88.264,0.06626345]
["bitfinex","SOLUSD",1646844732188,113.0,88.313,88.264,0.06626345]
["bitfinex","SOLUSD",1646844732486,113.0,88.309,88.264,0.06626345]
["bitfinex","SOLUSD",1646844732686,113.0,88.307,88.264,0.06626345]
["bitfinex","SOLUSD",1646844733086,113.0,88.305,88.264,0.06626345]
["bitfinex","SOLUSD",1646844733289,113.0,88.303,88.264,0.06626345]
["bitfinex","SOLUSD",1646844733488,113.0,88.299,88.264,0.06626345]
["bitfinex","SOLUSD",1646844733688,113.0,88.297,88.264,0.06626345]
["bitfinex","SOLUSD",1646844733893,17.0004,88.3,88.264,0.06626345]
["bitfinex","SOLUSD",1646844733894,113.0,88.295,88.264,0.06626345]
["bitfinex","SOLUSD",1646844734297,113.0,88.293,88.264,0.00626345]
["bitfinex","SOLUSD",1646844734498,13.76,88.29,88.264,0.00626345]
["bitfinex","SOLUSD",1646844734700,113.0,88.279,88.264,0.00626345]
["bitfinex","SOLUSD",1646844734898,177.48965848,88.277,88.264,0.00626345]
["bitfinex","SOLUSD",1646844735098,113.0,88.275,88.264,0.00626345]
["bitfinex","SOLUSD",1646844735310,113.0,88.273,88.264,0.00626345]
["bitfinex","SOLUSD",1646844735511,5.664,88.272,88.264,0.00626345]
["bitfinex","SOLUSD",1646844735710,5.664,88.276,88.264,0.00626345]
["bitfinex","SOLUSD",1646844736111,64.48965848,88.277,88.264,0.00626345]
["bitfinex","SOLUSD",1646844737514,6.0,88.276,88.264,0.00626345]
["bitfinex","SOLUSD",1646844741114,113.0,88.275,88.264,0.00626345]
["bitfinex","SOLUSD",1646844741515,64.48965848,88.277,88.264,0.00626345]
["bitfinex","SOLUSD",1646844741712,5.664,88.276,88.264,0.00626345]
["bitfinex","SOLUSD",1646844741914,64.48965848,88.277,88.264,0.00626345]
["bitfinex","SOLUSD",1646844744222,70.15365848,88.277,88.264,0.00626345]
["bitfinex","SOLUSD",1646844745124,6.0,88.276,88.264,0.00626345]
["bitfinex","SOLUSD",1646844745724,64.48965848,88.277,88.264,0.00626345]
["bitfinex","SOLUSD",1646844747124,6.0,88.276,88.264,0.00626345]
["bitfinex","SOLUSD",1646844749228,5.664,88.302,88.264,0.00626345]
["bitfinex","SOLUSD",1646844749429,47.5383,88.309,88.264,0.00626345]
["bitfinex","SOLUSD",1646844749627,47.5383,88.309,88.265,2.82129197]
["bitfinex","SOLUSD",1646844750030,57.9184752,88.308,88.265,2.82129197]
["bitfinex","SOLUSD",1646844751134,57.9184752,88.308,88.264,0.00626345]
["bitfinex","SOLUSD",1646844751737,57.9184752,88.308,88.265,2.82129197]
["bitfinex","SOLUSD",1646844752338,57.9184752,88.308,88.264,0.00626345]
["bitfinex","SOLUSD",1646844752845,6.0,88.307,88.264,0.00626345]
["bitfinex","SOLUSD",1646844754337,118.663,88.306,88.264,0.00626345]
["bitfinex","SOLUSD",1646844754538,113.0,88.299,88.264,0.00626345]
["bitfinex","SOLUSD",1646844754738,113.0,88.297,88.264,0.00626345]
["bitfinex","SOLUSD",1646844754937,56.22453573,88.294,88.264,0.00626345]
["bitfinex","SOLUSD",1646844755137,5.663,88.293,88.264,0.00626345]
["bitfinex","SOLUSD",1646844755542,23.6024,88.292,88.264,0.00626345]
["bitfinex","SOLUSD",1646844756138,113.0,88.291,88.264,0.00626345]
["bitfinex","SOLUSD",1646844756340,119.0,88.29,88.264,0.00626345]
["bitfinex","SOLUSD",1646844757041,6.0,88.29,88.264,0.00626345]
["bitfinex","SOLUSD",1646844757342,23.6024,88.292,88.264,0.00626345]
["bitfinex","SOLUSD",1646844757541,6.0,88.291,88.264,0.00626345]
["bitfinex","SOLUSD",1646844758146,113.0,88.29,88.264,0.00626345]
["bitfinex","SOLUSD",1646844758345,113.0,88.288,88.264,0.00626345]
["bitfinex","SOLUSD",1646844758946,5.664,88.287,88.264,0.00626345]
["bitfinex","SOLUSD",1646844759147,113.0,88.286,88.264,0.00626345]
["bitfinex","SOLUSD",1646844759347,113.0,88.284,88.264,0.00626345]
["bitfinex","SOLUSD",1646844759552,113.0,88.282,88.264,0.00626345]
["bitfinex","SOLUSD",1646844759748,126.76,88.28,88.264,0.00626345]
["bitfinex","SOLUSD",1646844759948,202.78,88.277,88.163,114.2]
["bitfinex","SOLUSD",1646844760148,0.04689564,88.242,88.136,56.70231542]
["bitfinex","SOLUSD",1646844760352,113.0,88.229,88.139,100.0]
["bitfinex","SOLUSD",1646844760551,113.0,88.225,88.134,16.6785]
["bitfinex","SOLUSD",1646844760754,126.76,88.22,88.134,16.6785]
["bitfinex","SOLUSD",1646844760953,5.67,88.219,88.134,16.6785]
["bitfinex","SOLUSD",1646844761150,13.45,88.219,88.134,16.6785]
["bitfinex","SOLUSD",1646844761352,13.45,88.219,88.132,46.18607344]
["bitfinex","SOLUSD",1646844761353,165.17025695,88.218,88.132,46.18607344]
["bitfinex","SOLUSD",1646844761562,113.0,88.212,88.132,46.18607344]
["bitfinex","SOLUSD",1646844761864,126.76,88.21,88.132,46.18607344]
["bitfinex","SOLUSD",1646844762265,126.76,88.21,88.117,100.0]
["bitfinex","SOLUSD",1646844762266,143.7778,88.21,88.117,100.0]
["bitfinex","SOLUSD",1646844762464,113.0,88.206,88.084,17.1567]
["bitfinex","SOLUSD",1646844762664,113.0,88.198,88.084,17.1567]
["bitfinex","SOLUSD",1646844762866,113.0,88.189,88.084,17.1567]
["bitfinex","SOLUSD",1646844763063,11.673,88.188,88.084,17.1567]
["bitfinex","SOLUSD",1646844763266,10.93176767,88.187,88.085,48.16022152]
["bitfinex","SOLUSD",1646844763563,10.93176767,88.187,88.09,17.0255]
["bitfinex","SOLUSD",1646844763864,10.93176767,88.187,88.091,6.0]
["bitfinex","SOLUSD",1646844764062,113.0,88.185,88.085,48.16022152]
["bitfinex","SOLUSD",1646844764262,113.0,88.183,88.085,48.16022152]
["bitfinex","SOLUSD",1646844764463,13.76,88.18,88.085,48.16022152]
["bitfinex","SOLUSD",1646844764664,5.673,88.179,88.085,48.16022152]
["bitfinex","SOLUSD",1646844765066,5.673,88.179,88.101,44.56775386]
["bitfinex","SOLUSD",1646844765366,113.0,88.178,88.101,44.56775386]
["bitfinex","SOLUSD",1646844765566,113.0,88.176,88.101,44.56775386]
["bitfinex","SOLUSD",1646844765768,5.672,88.175,88.101,44.56775386]
["bitfinex","SOLUSD",1646844765965,113.0,88.169,88.101,44.56775386]
["bitfinex","SOLUSD",1646844766165,113.0,88.165,88.101,44.56775386]
["bitfinex","SOLUSD",1646844766868,5.673,88.164,88.101,44.56775386]
["bitfinex","SOLUSD",1646844767066,17.0277,88.16,88.101,44.56775386]
["bitfinex","SOLUSD",1646844767265,6.0,88.159,88.101,44.56775386]
["bitfinex","SOLUSD",1646844767666,5.673,88.165,88.101,44.56775386]
["bitfinex","SOLUSD",1646844767870,6.0,88.164,88.101,44.56775386]
["bitfinex","SOLUSD",1646844768066,6.0,88.163,88.101,44.56775386]
["bitfinex","SOLUSD",1646844768270,52.17025695,88.166,88.11,17.0214]
["bitfinex","SOLUSD",1646844768469,6.0,88.165,88.11,17.0214]
["bitfinex","SOLUSD",1646844768670,5.672,88.197,88.11,17.0214]
["bitfinex","SOLUSD",1646844768870,6.0,88.196,88.111,115.82129197]
["bitfinex","SOLUSD",1646844769069,6.0,88.196,88.112,5.671]
["bitfinex","SOLUSD",1646844769269,5.671,88.219,88.112,8.49229197]
["bitfinex","SOLUSD",1646844769472,6.0,88.197,88.13,17.0125]
["bitfinex","SOLUSD",1646844769671,59.1192818,88.221,88.131,53.83122152]
["bitfinex","SOLUSD",1646844769870,6.0,88.22,88.132,113.0]
["bitfinex","SOLUSD",1646844770070,6.0,88.219,88.134,113.0]
["bitfinex","SOLUSD",1646844770271,5.67,88.234,88.138,113.0]
["bitfinex","SOLUSD",1646844770472,6.0,88.233,88.139,5.668]
["bitfinex","SOLUSD",1646844770673,5.668,88.248,88.138,5.668]
["bitfinex","SOLUSD",1646844770875,6.0,88.234,88.15,17.0089]
["bitfinex","SOLUSD",1646844771072,6.0,88.233,88.151,5.668]
["bitfinex","SOLUSD",1646844771273,5.668,88.243,88.151,8.48929197]
["bitfinex","SOLUSD",1646844771473,6.0,88.242,88.152,2.82129197]
["bitfinex","SOLUSD",1646844771671,5.668,88.269,88.152,8.82129197]
["bitfinex","SOLUSD",1646844771871,113.0,88.267,88.152,8.82129197]
["bitfinex","SOLUSD",1646844772071,113.0,88.265,88.17,17.004]
["bitfinex","SOLUSD",1646844772271,113.0,88.263,88.171,48.16022152]
["bitfinex","SOLUSD",1646844772472,113.0,88.261,88.171,48.16022152]
["bitfinex","SOLUSD",1646844773172,113.0,88.259,88.171,48.16022152]
["bitfinex","SOLUSD",1646844773373,113.0,88.257,88.171,48.16022152]
["bitfinex","SOLUSD",1646844773575,113.0,88.255,88.171,48.16022152]
["bitfinex","SOLUSD",1646844773772,11.668,88.254,88.171,48.16022152]
["bitfinex","SOLUSD",1646844774171,11.668,88.254,88.18,17.0065]
["bitfinex","SOLUSD",1646844774572,6.0,88.254,88.18,17.0065]
["bitfinex","SOLUSD",1646844774774,5.667,88.266,88.18,30.7665]
["bitfinex","SOLUSD",1646844774971,5.667,88.266,88.203,44.56775386]
["bitfinex","SOLUSD",1646844775172,62.90192275,88.267,88.203,44.56775386]
["bitfinex","SOLUSD",1646844775373,62.90192275,88.267,88.21,17.0005]
["bitfinex","SOLUSD",1646844775974,62.90192275,88.267,88.203,44.56775386]
["bitfinex","SOLUSD",1646844776773,62.90192275,88.267,88.21,17.0021]
["bitfinex","SOLUSD",1646844778378,6.0,88.266,88.21,17.0021]
["bitfinex","SOLUSD",1646844778977,6.0,88.266,88.203,44.56775386]
["bitfinex","SOLUSD",1646844779178,113.0,88.265,88.203,44.56775386]
["bitfinex","SOLUSD",1646844779478,5.666,88.264,88.203,44.56775386]
["bitfinex","SOLUSD",1646844779677,5.666,88.266,88.203,44.56775386]
["bitfinex","SOLUSD",1646844780079,5.666,88.266,88.17,73.5032]
["bitfinex","SOLUSD",1646844780080,2.82129197,88.265,88.179,100.0]
["bitfinex","SOLUSD",1646844780277,5.667,88.264,88.179,100.0]
["bitfinex","SOLUSD",1646844780477,113.0,88.263,88.179,100.0]
["bitfinex","SOLUSD",1646844780679,113.0,88.259,88.17,16.8188]
["bitfinex","SOLUSD",1646844780878,17.0073,88.26,88.17,16.8188]
["bitfinex","SOLUSD",1646844781080,17.0073,88.26,88.171,48.44168056]
["bitfinex","SOLUSD",1646844781479,113.0,88.259,88.171,48.44168056]
["bitfinex","SOLUSD",1646844781881,2.82129197,88.263,88.181,113.0]
["bitfinex","SOLUSD",1646844782079,52.6188,88.266,88.171,48.44168056]
["bitfinex","SOLUSD",1646844782080,6.0,88.262,88.171,48.44168056]
["bitfinex","SOLUSD",1646844782279,46.9508,88.266,88.171,48.44168056]
["bitfinex","SOLUSD",1646844782479,113.0,88.264,88.172,100.0]
["bitfinex","SOLUSD",1646844782681,6.0,88.265,88.172,100.0]
["bitfinex","SOLUSD",1646844783081,6.0,88.265,88.18,17.0065]
["bitfinex","SOLUSD",1646844783480,115.82129197,88.264,88.18,17.0065]
["bitfinex","SOLUSD",1646844783681,115.82129197,88.264,88.171,48.44168056]
["bitfinex","SOLUSD",1646844783682,113.0,88.262,88.171,48.44168056]
["bitfinex","SOLUSD",1646844783883,113.0,88.249,88.171,48.44168056]
["bitfinex","SOLUSD",1646844784087,113.0,88.247,88.171,48.44168056]
["bitfinex","SOLUSD",1646844784482,17.0146,88.23,88.171,48.44168056]
["bitfinex","SOLUSD",1646844784680,113.0,88.247,88.171,48.44168056]
["bitfinex","SOLUSD",1646844785081,113.0,88.246,88.171,48.44168056]
["bitfinex","SOLUSD",1646844785480,113.0,88.244,88.171,48.44168056]
["bitfinex","SOLUSD",1646844785680,126.76,88.24,88.171,48.44168056]
["bitfinex","SOLUSD",1646844785881,113.0,88.238,88.171,48.44168056]
["bitfinex","SOLUSD",1646844786082,5.668,88.237,88.171,48.44168056]
["bitfinex","SOLUSD",1646844786782,113.0,88.236,88.151,5.668]
["bitfinex","SOLUSD",1646844786982,113.0,88.234,88.151,5.668]
["bitfinex","SOLUSD",1646844787181,113.0,88.229,88.151,5.668]
["bitfinex","SOLUSD",1646844787382,113.0,88.227,88.151,5.668]
["bitfinex","SOLUSD",1646844787583,113.0,88.225,88.151,5.668]
["bitfinex","SOLUSD",1646844787882,113.0,88.223,88.152,51.87191303]
["bitfinex","SOLUSD",1646844788082,113.0,88.221,88.152,51.87191303]
["bitfinex","SOLUSD",1646844788282,2.82129197,88.225,88.151,5.668]
["bitfinex","SOLUSD",1646844788283,118.668,88.22,88.151,5.668]
["bitfinex","SOLUSD",1646844788481,138.50539197,88.22,88.151,5.668]
["bitfinex","SOLUSD",1646844788883,126.76,88.21,88.112,65.7739]
["bitfinex","SOLUSD",1646844789185,5.671,88.209,88.124,100.0]
["bitfinex","SOLUSD",1646844789386,27.25569197,88.219,88.125,63.08240269]
["bitfinex","SOLUSD",1646844789583,5.67,88.218,88.125,63.08240269]
["bitfinex","SOLUSD",1646844789787,27.25569197,88.219,88.125,63.08240269]
["bitfinex","SOLUSD",1646844790191,27.25569197,88.219,88.13,17.0177]
["bitfinex","SOLUSD",1646844790590,113.0,88.218,88.13,17.0177]
["bitfinex","SOLUSD",1646844790792,130.0174,88.21,88.13,17.0177]
["bitfinex","SOLUSD",1646844791591,5.67,88.209,88.13,17.0177]
["bitfinex","SOLUSD",1646844792192,27.25569197,88.219,88.13,17.0177]
["bitfinex","SOLUSD",1646844792591,24.4344,88.219,88.13,17.0177]
["bitfinex","SOLUSD",1646844792995,6.0,88.218,88.13,17.0177]
["bitfinex","SOLUSD",1646844794699,5.67,88.217,88.13,130.0177]
["bitfinex","SOLUSD",1646844794900,6.0,88.218,88.13,143.7777]
["bitfinex","SOLUSD",1646844795201,24.4344,88.219,88.15,130.0064]
["bitfinex","SOLUSD",1646844795414,37.5799,88.26,88.15,130.0064]
["bitfinex","SOLUSD",1646844795415,5.668,88.259,88.152,113.0]
["bitfinex","SOLUSD",1646844795613,47.2294,88.258,88.152,113.0]
["bitfinex","SOLUSD",1646844795915,5.668,88.257,88.153,2.82129197]
["bitfinex","SOLUSD",1646844796718,5.668,88.257,88.151,29.64557269]
["bitfinex","SOLUSD",1646844796719,113.0,88.249,88.159,100.0]
["bitfinex","SOLUSD",1646844796920,113.0,88.247,88.151,29.64557269]
["bitfinex","SOLUSD",1646844797216,5.668,88.248,88.151,29.64557269]
["bitfinex","SOLUSD",1646844797217,180.78,88.243,88.151,29.64557269]
["bitfinex","SOLUSD",1646844797419,113.0,88.229,88.151,29.64557269]
["bitfinex","SOLUSD",1646844797617,113.0,88.227,88.151,29.64557269]
["bitfinex","SOLUSD",1646844797818,113.0,88.225,88.151,29.64557269]
["bitfinex","SOLUSD",1646844798016,5.668,88.224,88.151,29.64557269]
["bitfinex","SOLUSD",1646844798217,6.0,88.228,88.127,100.0]
["bitfinex","SOLUSD",1646844798218,5.668,88.227,88.127,100.0]
["bitfinex","SOLUSD",1646844798420,10.33129197,88.224,88.127,100.0]
["bitfinex","SOLUSD",1646844798619,13.76,88.21,88.109,2.82129197]
["bitfinex","SOLUSD",1646844798817,17.0217,88.19,88.11,17.0203]
["bitfinex","SOLUSD",1646844799018,113.0,88.188,88.11,17.0203]
["bitfinex","SOLUSD",1646844799220,113.0,88.186,88.111,60.67259583]
["bitfinex","SOLUSD",1646844799422,113.0,88.184,88.111,60.67259583]
["bitfinex","SOLUSD",1646844799621,113.0,88.182,88.112,2.82129197]
["bitfinex","SOLUSD",1646844800220,5.672,88.189,88.112,2.82129197]
["bitfinex","SOLUSD",1646844800419,118.672,88.189,88.12,17.0199]
["bitfinex","SOLUSD",1646844800620,17.0217,88.19,88.12,17.0199]
["bitfinex","SOLUSD",1646844800822,5.671,88.198,88.12,17.0199]
["bitfinex","SOLUSD",1646844801022,28.9042,88.221,88.121,28.44021986]
["bitfinex","SOLUSD",1646844801220,28.9042,88.221,88.122,113.0]
["bitfinex","SOLUSD",1646844801420,28.9042,88.221,88.122,28.44021986]
["bitfinex","SOLUSD",1646844801620,23.2332,88.221,88.151,32.05537955]
["bitfinex","SOLUSD",1646844801820,5.67,88.228,88.151,32.05537955]
["bitfinex","SOLUSD",1646844802022,24.6018,88.229,88.151,32.05537955]
["bitfinex","SOLUSD",1646844802023,24.6018,88.229,88.152,2.82129197]
["bitfinex","SOLUSD",1646844802219,6.0,88.228,88.152,2.82129197]
["bitfinex","SOLUSD",1646844803823,6.0,88.228,88.152,102.82129197]
["bitfinex","SOLUSD",1646844804022,6.0,88.228,88.16,17.012]
["bitfinex","SOLUSD",1646844804425,5.668,88.249,88.16,130.012]
["bitfinex","SOLUSD",1646844804624,5.668,88.266,88.171,113.0]
["bitfinex","SOLUSD",1646844804821,5.668,88.266,88.173,113.0]
["bitfinex","SOLUSD",1646844805221,5.668,88.266,88.191,38.15134102]
["bitfinex","SOLUSD",1646844805422,5.668,88.266,88.192,100.0]
["bitfinex","SOLUSD",1646844805825,6.0,88.265,88.192,100.0]
["bitfinex","SOLUSD",1646844806223,6.0,88.265,88.2,17.0032]
["bitfinex","SOLUSD",1646844808424,6.0,88.265,88.194,100.0]
["bitfinex","SOLUSD",1646844808824,5.667,88.264,88.194,100.0]
["bitfinex","SOLUSD",1646844809025,6.0,88.265,88.194,100.0]
["bitfinex","SOLUSD",1646844809325,113.0,88.259,88.16,16.58129197]
["bitfinex","SOLUSD",1646844809527,113.0,88.257,88.161,62.15823418]
["bitfinex","SOLUSD",1646844809728,113.0,88.255,88.161,62.15823418]
["bitfinex","SOLUSD",1646844809927,113.0,88.253,88.161,62.15823418]
["bitfinex","SOLUSD",1646844810128,113.0,88.249,88.161,62.15823418]
["bitfinex","SOLUSD",1646844810324,113.0,88.247,88.161,62.15823418]
["bitfinex","SOLUSD",1646844810524,113.0,88.245,88.161,62.15823418]
["bitfinex","SOLUSD",1646844810727,113.0,88.243,88.161,62.15823418]
["bitfinex","SOLUSD",1646844810926,5.668,88.242,88.161,62.15823418]
["bitfinex","SOLUSD",1646844811126,6.0,88.242,88.161,62.15823418]
["bitfinex","SOLUSD",1646844811328,5.668,88.241,88.161,62.15823418]
["bitfinex","SOLUSD",1646844812725,6.0,88.242,88.161,62.15823418]
["bitfinex","SOLUSD",1646844812928,6.0,88.242,88.17,130.0068]
["bitfinex","SOLUSD",1646844813128,28.8105,88.266,88.17,143.7668]
["bitfinex","SOLUSD",1646844813330,5.668,88.265,88.171,20.71986733]
["bitfinex","SOLUSD",1646844813531,5.668,88.265,88.182,100.0]
["bitfinex","SOLUSD",1646844813929,5.668,88.265,88.183,30.5697412]
["bitfinex","SOLUSD",1646844814127,5.668,88.265,88.183,33.39103317]
["bitfinex","SOLUSD",1646844814333,23.1425,88.266,88.184,2.82129197]
["bitfinex","SOLUSD",1646844814830,23.1425,88.266,88.192,100.0]
["bitfinex","SOLUSD",1646844815227,23.1425,88.266,88.193,2.82129197]
["bitfinex","SOLUSD",1646844815628,5.667,88.279,88.193,2.82129197]
["bitfinex","SOLUSD",1646844815829,5.666,88.294,88.198,113.0]
["bitfinex","SOLUSD",1646844816033,5.665,88.314,88.2,13.76]
["bitfinex","SOLUSD",1646844816230,5.665,88.314,88.201,113.0]
["bitfinex","SOLUSD",1646844816430,5.665,88.324,88.201,113.0]
["bitfinex","SOLUSD",1646844816630,113.0,88.322,88.202,158.01977945]
["bitfinex","SOLUSD",1646844816930,53.66626795,88.323,88.202,160.84107142]
["bitfinex","SOLUSD",1646844816931,126.76,88.32,88.202,160.84107142]
["bitfinex","SOLUSD",1646844817130,113.0,88.318,88.203,2.82129197]
["bitfinex","SOLUSD",1646844817332,11.665,88.319,88.203,2.82129197]
["bitfinex","SOLUSD",1646844817333,113.0,88.316,88.203,2.82129197]
["bitfinex","SOLUSD",1646844817530,113.0,88.314,88.203,2.82129197]
["bitfinex","SOLUSD",1646844817731,113.0,88.312,88.203,2.82129197]
["bitfinex","SOLUSD",1646844817933,113.0,88.308,88.209,100.0]
["bitfinex","SOLUSD",1646844818130,113.0,88.306,88.209,100.0]
["bitfinex","SOLUSD",1646844818332,113.0,88.302,88.209,100.0]
["bitfinex","SOLUSD",1646844818531,113.0,88.3,88.209,100.0]
["bitfinex","SOLUSD",1646844818731,118.665,88.299,88.209,100.0]
["bitfinex","SOLUSD",1646844818934,113.0,88.299,88.203,2.82129197]
["bitfinex","SOLUSD",1646844819734,5.665,88.308,88.203,2.82129197]
["bitfinex","SOLUSD",1646844819735,113.0,88.307,88.203,2.82129197]
["bitfinex","SOLUSD",1646844819937,113.0,88.305,88.202,52.01977945]
["bitfinex","SOLUSD",1646844820133,113.0,88.279,88.197,100.0]
["bitfinex","SOLUSD",1646844820334,113.0,88.277,88.191,2.82129197]
["bitfinex","SOLUSD",1646844820535,113.0,88.275,88.191,2.82129197]
["bitfinex","SOLUSD",1646844820735,11.666,88.274,88.191,2.82129197]
["bitfinex","SOLUSD",1646844820936,113.0,88.273,88.191,2.82129197]
["bitfinex","SOLUSD",1646844821136,50.41004578,88.272,88.192,50.70023903]
["bitfinex","SOLUSD",1646844821335,44.74404578,88.272,88.192,50.70023903]
["bitfinex","SOLUSD",1646844821537,44.74404578,88.272,88.193,2.82129197]
["bitfinex","SOLUSD",1646844821935,113.0,88.271,88.193,2.82129197]
["bitfinex","SOLUSD",1646844822134,44.74404578,88.272,88.193,2.82129197]
["bitfinex","SOLUSD",1646844823535,5.666,88.271,88.193,2.82129197]
["bitfinex","SOLUSD",1646844824735,5.666,88.271,88.194,6.0]
["bitfinex","SOLUSD",1646844825138,5.666,88.271,88.2,17.0015]
["bitfinex","SOLUSD",1646844825737,44.74404578,88.272,88.2,17.0015]
["bitfinex","SOLUSD",1646844825939,44.74404578,88.272,88.201,2.82129197]
["bitfinex","SOLUSD",1646844826839,44.74404578,88.272,88.21,16.9988]
["bitfinex","SOLUSD",1646844827041,119.0,88.271,88.207,100.0]
["bitfinex","SOLUSD",1646844827242,119.0,88.271,88.201,2.82129197]
["bitfinex","SOLUSD",1646844827440,5.666,88.27,88.201,2.82129197]
["bitfinex","SOLUSD",1646844828041,5.666,88.27,88.202,62.38704302]
["bitfinex","SOLUSD",1646844828443,5.666,88.271,88.202,62.38704302]
["bitfinex","SOLUSD",1646844829166,17.0056,88.27,88.202,62.38704302]
["bitfinex","SOLUSD",1646844829465,5.666,88.269,88.202,62.38704302]
["bitfinex","SOLUSD",1646844829669,44.74404578,88.272,88.202,62.38704302]
["bitfinex","SOLUSD",1646844829867,44.74404578,88.272,88.203,8.48729197]
["bitfinex","SOLUSD",1646844830269,44.74404578,88.272,88.204,2.82129197]
["bitfinex","SOLUSD",1646844830467,44.74404578,88.272,88.21,16.9994]
["bitfinex","SOLUSD",1646844831067,44.74404578,88.272,88.21,19.82069197]
["bitfinex","SOLUSD",1646844832066,6.0,88.271,88.21,19.82069197]
["bitfinex","SOLUSD",1646844833467,6.0,88.27,88.22,16.9981]
["bitfinex","SOLUSD",1646844833668,44.74404578,88.272,88.221,30.34093236]
["bitfinex","SOLUSD",1646844833867,6.0,88.271,88.221,30.34093236]
["bitfinex","SOLUSD",1646844834270,23.0443,88.289,88.222,2.82129197]
["bitfinex","SOLUSD",1646844834470,6.0,88.288,88.222,2.82129197]
["bitfinex","SOLUSD",1646844834670,5.665,88.318,88.23,16.9961]
["bitfinex","SOLUSD",1646844834870,24.0729,88.329,88.23,16.9961]
["bitfinex","SOLUSD",1646844834871,6.0,88.301,88.23,16.9961]
["bitfinex","SOLUSD",1646844835071,52.5921196,88.3,88.231,2.82129197]
["bitfinex","SOLUSD",1646844835570,6.0,88.299,88.231,2.82129197]
["bitfinex","SOLUSD",1646844835869,6.0,88.299,88.234,100.0]
["bitfinex","SOLUSD",1646844836069,6.0,88.299,88.241,55.8694407]
["bitfinex","SOLUSD",1646844836270,6.0,88.299,88.235,2.82129197]
["bitfinex","SOLUSD",1646844836471,6.0,88.299,88.23,16.8035]
["bitfinex","SOLUSD",1646844836671,119.0,88.299,88.23,16.8035]
["bitfinex","SOLUSD",1646844836873,6.0,88.299,88.23,16.8035]
["bitfinex","SOLUSD",1646844837071,124.664,88.299,88.222,2.82129197]
["bitfinex","SOLUSD",1646844837275,124.664,88.299,88.222,48.33100454]
["bitfinex","SOLUSD",1646844837876,11.664,88.299,88.222,48.33100454]
["bitfinex","SOLUSD",1646844838079,11.664,88.299,88.223,2.82129197]
["bitfinex","SOLUSD",1646844838377,6.0,88.299,88.23,16.996]
["bitfinex","SOLUSD",1646844839379,5.664,88.298,88.23,16.996]
["bitfinex","SOLUSD",1646844839578,5.664,88.298,88.231,2.82129197]
["bitfinex","SOLUSD",1646844839779,5.664,88.299,88.231,2.82129197]
["bitfinex","SOLUSD",1646844843083,6.0,88.298,88.231,2.82129197]
["bitfinex","SOLUSD",1646844843284,5.664,88.297,88.241,47.21826281]
["bitfinex","SOLUSD",1646844843780,5.664,88.299,88.241,47.21826281]
["bitfinex","SOLUSD",1646844844679,52.5921196,88.3,88.241,47.21826281]
["bitfinex","SOLUSD",1646844845184,23.8606,88.317,88.25,16.9918]
["bitfinex","SOLUSD",1646844845584,23.8606,88.317,88.251,2.82129197]
["bitfinex","SOLUSD",1646844845987,54.19279937,88.316,88.251,2.82129197]
["bitfinex","SOLUSD",1646844846990,6.0,88.315,88.251,2.82129197]
["bitfinex","SOLUSD",1646844847287,6.0,88.315,88.241,47.21826281]
["bitfinex","SOLUSD",1646844848285,5.663,88.314,88.241,47.21826281]
["bitfinex","SOLUSD",1646844848487,6.0,88.315,88.241,47.21826281]
["bitfinex","SOLUSD",1646844849086,6.0,88.315,88.242,2.82129197]
["bitfinex","SOLUSD",1646844850089,6.0,88.315,88.25,16.9927]
["bitfinex","SOLUSD",1646844850490,6.0,88.315,88.251,2.82129197]
["bitfinex","SOLUSD",1646844851289,6.0,88.315,88.241,47.21826281]
["bitfinex","SOLUSD",1646844852391,113.0,88.309,88.229,100.0]
["bitfinex","SOLUSD",1646844852591,113.0,88.307,88.226,17.2545]
["bitfinex","SOLUSD",1646844852792,113.0,88.305,88.226,17.2545]
["bitfinex","SOLUSD",1646844852992,113.0,88.303,88.226,17.2545]
["bitfinex","SOLUSD",1646844853294,113.0,88.301,88.213,2.82129197]
["bitfinex","SOLUSD",1646844853492,13.76,88.31,88.213,2.82129197]
["bitfinex","SOLUSD",1646844853493,113.0,88.299,88.227,50.5975196]
["bitfinex","SOLUSD",1646844853691,14.57422525,88.3,88.227,50.5975196]
["bitfinex","SOLUSD",1646844853692,113.0,88.297,88.227,50.5975196]
["bitfinex","SOLUSD",1646844853892,5.664,88.296,88.227,50.5975196]
["bitfinex","SOLUSD",1646844854892,8.90922525,88.3,88.227,50.5975196]
["bitfinex","SOLUSD",1646844855896,5.664,88.299,88.227,50.5975196]
["bitfinex","SOLUSD",1646844856094,6.0,88.298,88.227,50.5975196]
["bitfinex","SOLUSD",1646844856395,5.664,88.297,88.228,28.44021986]
["bitfinex","SOLUSD",1646844856592,6.0,88.298,88.228,28.44021986]
["bitfinex","SOLUSD",1646844856795,5.664,88.297,88.229,2.82129197]
["bitfinex","SOLUSD",1646844856995,5.664,88.297,88.229,29.20605978]
["bitfinex","SOLUSD",1646844857195,5.664,88.297,88.23,16.9968]
["bitfinex","SOLUSD",1646844857395,6.0,88.298,88.23,46.20285978]
["bitfinex","SOLUSD",1646844857694,6.0,88.298,88.231,29.20605978]
["bitfinex","SOLUSD",1646844858096,6.0,88.297,88.232,2.82129197]
["bitfinex","SOLUSD",1646844858296,8.90922525,88.3,88.24,16.9938]
["bitfinex","SOLUSD",1646844858500,6.0,88.299,88.241,42.13045578]
["bitfinex","SOLUSD",1646844859100,6.0,88.299,88.242,2.82129197]
["bitfinex","SOLUSD",1646844861099,6.0,88.299,88.25,16.993]
["bitfinex","SOLUSD",1646844861700,6.0,88.299,88.242,2.82129197]
["bitfinex","SOLUSD",1646844863603,6.0,88.299,88.25,16.993]
["bitfinex","SOLUSD",1646844864400,23.8606,88.317,88.25,16.993]
["bitfinex","SOLUSD",1646844865204,23.8606,88.317,88.251,2.82129197]
["bitfinex","SOLUSD",1646844865401,47.23145743,88.316,88.26,16.991]
["bitfinex","SOLUSD",1646844865602,47.23145743,88.316,88.261,50.5975196]
["bitfinex","SOLUSD",1646844865902,5.663,88.338,88.261,53.41881157]
["bitfinex","SOLUSD",1646844866104,5.662,88.332,88.267,100.0]
["bitfinex","SOLUSD",1646844866302,1.54962028,88.343,88.267,100.0]
["bitfinex","SOLUSD",1646844866503,24.5921,88.344,88.268,2.82129197]
["bitfinex","SOLUSD",1646844866706,57.85000018,88.343,88.268,2.82129197]
["bitfinex","SOLUSD",1646844867106,6.0,88.342,88.268,2.82129197]
["bitfinex","SOLUSD",1646844867309,5.662,88.341,88.261,50.5975196]
["bitfinex","SOLUSD",1646844867706,113.0,88.34,88.261,53.41881157]
["bitfinex","SOLUSD",1646844867910,113.0,88.338,88.261,53.41881157]
["bitfinex","SOLUSD",1646844868109,5.662,88.337,88.261,53.41881157]
["bitfinex","SOLUSD",1646844869113,113.0,88.34,88.261,53.41881157]
["bitfinex","SOLUSD",1646844869410,113.0,88.338,88.261,53.41881157]
["bitfinex","SOLUSD",1646844869610,5.662,88.337,88.27,16.9892]
["bitfinex","SOLUSD",1646844870209,57.85000018,88.343,88.27,16.9892]
["bitfinex","SOLUSD",1646844870210,5.662,88.342,88.27,16.9892]
["bitfinex","SOLUSD",1646844870423,57.85000018,88.343,88.27,16.9892]
["bitfinex","SOLUSD",1646844870625,57.85000018,88.343,88.261,53.41881157]
["bitfinex","SOLUSD",1646844870626,57.85000018,88.343,88.271,2.82129197]
["bitfinex","SOLUSD",1646844870924,57.85000018,88.343,88.291,42.13045578]
["bitfinex","SOLUSD",1646844871724,6.0,88.342,88.291,42.13045578]
["bitfinex","SOLUSD",1646844872929,6.0,88.342,88.29,16.9842]
["bitfinex","SOLUSD",1646844873129,6.0,88.342,88.271,2.82129197]
["bitfinex","SOLUSD",1646844873534,5.662,88.341,88.271,2.82129197]
["bitfinex","SOLUSD",1646844873938,113.0,88.34,88.261,50.77929197]
["bitfinex","SOLUSD",1646844874132,113.0,88.338,88.264,54.9707908]
["bitfinex","SOLUSD",1646844874332,5.662,88.337,88.264,54.9707908]
["bitfinex","SOLUSD",1646844874534,5.25202444,88.319,88.264,54.9707908]
["bitfinex","SOLUSD",1646844874732,5.663,88.318,88.25,16.8359]
["bitfinex","SOLUSD",1646844875331,6.0,88.317,88.25,16.8359]
["bitfinex","SOLUSD",1646844875738,6.0,88.317,88.251,46.50188299]
["bitfinex","SOLUSD",1646844876233,6.0,88.317,88.25,33.8287]
["bitfinex","SOLUSD",1646844876437,6.0,88.317,88.236,17.44394915]
["bitfinex","SOLUSD",1646844876634,29.7557,88.317,88.229,48.7047]
["bitfinex","SOLUSD",1646844877034,5.664,88.316,88.24,16.9958]
["bitfinex","SOLUSD",1646844877239,5.664,88.316,88.241,61.16240475]
["bitfinex","SOLUSD",1646844878441,113.0,88.315,88.227,117.0949]
["bitfinex","SOLUSD",1646844878644,113.0,88.309,88.227,100.0]
["bitfinex","SOLUSD",1646844878843,113.0,88.307,88.225,16.5733]
["bitfinex","SOLUSD",1646844879048,113.0,88.305,88.225,16.5733]
["bitfinex","SOLUSD",1646844879243,113.0,88.303,88.225,16.5733]
["bitfinex","SOLUSD",1646844879444,113.0,88.299,88.225,16.5733]
["bitfinex","SOLUSD",1646844879643,113.0,88.297,88.225,16.5733]
["bitfinex","SOLUSD",1646844879844,113.0,88.295,88.225,16.5733]
["bitfinex","SOLUSD",1646844880045,113.0,88.293,88.225,16.5733]
["bitfinex","SOLUSD",1646844880246,113.0,88.289,88.225,16.5733]
["bitfinex","SOLUSD",1646844880646,5.665,88.288,88.225,16.5733]
["bitfinex","SOLUSD",1646844880845,5.665,88.289,88.225,16.5733]
["bitfinex","SOLUSD",1646844881045,158.3026,88.298,88.225,16.5733]
["bitfinex","SOLUSD",1646844881246,158.3026,88.298,88.23,16.9987]
["bitfinex","SOLUSD",1646844881444,158.3026,88.298,88.225,16.5733]
["bitfinex","SOLUSD",1646844882449,5.664,88.297,88.225,16.5733]
["bitfinex","SOLUSD",1646844882648,11.664,88.297,88.225,16.5733]
["bitfinex","SOLUSD",1646844884351,113.0,88.296,88.225,16.5733]
["bitfinex","SOLUSD",1646844884549,45.3026,88.298,88.225,16.5733]
["bitfinex","SOLUSD",1646844884550,113.0,88.294,88.225,16.5733]
["bitfinex","SOLUSD",1646844885250,45.3026,88.298,88.225,16.5733]
["bitfinex","SOLUSD",1646844885454,45.3026,88.298,88.23,16.9984]
["bitfinex","SOLUSD",1646844885851,5.664,88.297,88.23,16.9984]
["bitfinex","SOLUSD",1646844886253,6.0,88.296,88.23,16.9984]
["bitfinex","SOLUSD",1646844886453,6.0,88.295,88.23,16.9984]
["bitfinex","SOLUSD",1646844886658,45.3026,88.298,88.23,16.9984]
["bitfinex","SOLUSD",1646844886852,6.0,88.297,88.23,16.9984]
["bitfinex","SOLUSD",1646844892660,45.3026,88.298,88.23,16.9984]
["bitfinex","SOLUSD",1646844893862,5.664,88.297,88.23,16.9984]
["bitfinex","SOLUSD",1646844894467,45.3026,88.298,88.23,16.9984]
["bitfinex","SOLUSD",1646844894866,5.664,88.297,88.23,16.9984]
["bitfinex","SOLUSD",1646844896367,6.0,88.296,88.23,16.9984]
["bitfinex","SOLUSD",1646844896586,5.664,88.295,88.23,16.9984]
["bitfinex","SOLUSD",1646844896990,6.0,88.296,88.23,16.9984]
["bitfinex","SOLUSD",1646844897790,45.3026,88.298,88.251,42.69236957]
["bitfinex","SOLUSD",1646844897990,6.0,88.297,88.251,42.69236957]
["bitfinex","SOLUSD",1646844899691,6.0,88.297,88.234,100.0]
["bitfinex","SOLUSD",1646844899890,6.0,88.297,88.227,2.82129197]
["bitfinex","SOLUSD",1646844900391,5.664,88.296,88.227,2.82129197]
["bitfinex","SOLUSD",1646844900791,5.664,88.297,88.228,54.98486492]
["bitfinex","SOLUSD",1646844901490,45.3026,88.298,88.23,16.9982]
["bitfinex","SOLUSD",1646844902893,5.664,88.327,88.24,13.76]
["bitfinex","SOLUSD",1646844903094,5.664,88.327,88.26,16.9865]
["bitfinex","SOLUSD",1646844903095,22.9704,88.326,88.26,16.9865]
["bitfinex","SOLUSD",1646844903293,1.54962028,88.344,88.26,23.3765]
["bitfinex","SOLUSD",1646844903492,1.54962028,88.342,88.261,2.82129197]
["bitfinex","SOLUSD",1646844903694,1.54962028,88.344,88.261,2.82129197]
["bitfinex","SOLUSD",1646844903893,61.23758365,88.343,88.262,37.74311046]
["bitfinex","SOLUSD",1646844904292,6.0,88.342,88.263,2.82129197]
["bitfinex","SOLUSD",1646844904493,25.50242028,88.341,88.263,2.82129197]
["bitfinex","SOLUSD",1646844904698,16.9914,88.34,88.263,2.82129197]
["bitfinex","SOLUSD",1646844904897,5.662,88.339,88.263,2.82129197]
["bitfinex","SOLUSD",1646844905293,5.662,88.34,88.263,2.82129197]
["bitfinex","SOLUSD",1646844905494,5.662,88.34,88.27,16.9907]
["bitfinex","SOLUSD",1646844906094,113.0,88.339,88.27,16.9907]
["bitfinex","SOLUSD",1646844906295,5.662,88.338,88.27,16.9907]
["bitfinex","SOLUSD",1646844906697,113.0,88.34,88.27,16.9907]
["bitfinex","SOLUSD",1646844907097,129.9915,88.34,88.27,16.9907]
["bitfinex","SOLUSD",1646844907300,16.9915,88.34,88.27,16.9907]
["bitfinex","SOLUSD",1646844908099,16.9915,88.34,88.26,71.10031159]
["bitfinex","SOLUSD",1646844908100,1.54962028,88.335,88.252,23.8554]
["bitfinex","SOLUSD",1646844908299,113.0,88.329,88.252,23.8554]
["bitfinex","SOLUSD",1646844908500,5.663,88.328,88.252,23.8554]
["bitfinex","SOLUSD",1646844908900,5.663,88.328,88.253,2.82129197]
["bitfinex","SOLUSD",1646844909101,1.86444097,88.327,88.254,56.09685919]
["bitfinex","SOLUSD",1646844909500,1.86444097,88.327,88.255,2.82129197]
["bitfinex","SOLUSD",1646844909703,1.86444097,88.327,88.26,16.9924]
["bitfinex","SOLUSD",1646844910102,1.86444097,88.327,88.261,2.82129197]
["bitfinex","SOLUSD",1646844911103,1.86444097,88.327,88.27,16.9904]
["bitfinex","SOLUSD",1646844911506,6.0,88.326,88.27,16.9904]
["bitfinex","SOLUSD",1646844912808,1.86444097,88.327,88.271,2.82129197]
["bitfinex","SOLUSD",1646844915112,6.0,88.326,88.271,2.82129197]
["bitfinex","SOLUSD",1646844915511,6.0,88.326,88.28,16.9882]
["bitfinex","SOLUSD",1646844917414,1.86444097,88.327,88.28,16.9882]
["bitfinex","SOLUSD",1646844918215,1.86444097,88.327,88.28,19.80949197]
["bitfinex","SOLUSD",1646844918416,1.86444097,88.327,88.28,2.82129197]
["bitfinex","SOLUSD",1646844918619,1.86444097,88.327,88.269,2.82129197]
["bitfinex","SOLUSD",1646844918817,1.86444097,88.327,88.24,70.398]
["bitfinex","SOLUSD",1646844919016,5.663,88.326,88.24,70.398]
["bitfinex","SOLUSD",1646844919216,5.663,88.326,88.24,13.76]
["bitfinex","SOLUSD",1646844919417,16.9951,88.32,88.253,74.73291964]
["bitfinex","SOLUSD",1646844919816,16.9951,88.32,88.253,50.98281964]
["bitfinex","SOLUSD",1646844920017,5.663,88.319,88.253,50.98281964]
["bitfinex","SOLUSD",1646844920423,5.663,88.325,88.253,50.98281964]
["bitfinex","SOLUSD",1646844920623,5.663,88.325,88.232,100.0]
["bitfinex","SOLUSD",1646844921024,6.0,88.324,88.232,100.0]
["bitfinex","SOLUSD",1646844921223,5.663,88.323,88.26,16.9927]
["bitfinex","SOLUSD",1646844921825,6.0,88.324,88.26,16.9927]
["bitfinex","SOLUSD",1646844922526,11.663,88.323,88.26,16.9927]
["bitfinex","SOLUSD",1646844922945,113.0,88.322,88.26,16.9927]
["bitfinex","SOLUSD",1646844923141,24.6922,88.326,88.25,16.9948]
["bitfinex","SOLUSD",1646844923142,129.9958,88.32,88.25,16.9948]
["bitfinex","SOLUSD",1646844923342,113.0,88.318,88.25,16.9948]
["bitfinex","SOLUSD",1646844923543,5.663,88.317,88.25,16.9948]
["bitfinex","SOLUSD",1646844923943,5.663,88.325,88.251,53.73677135]
["bitfinex","SOLUSD",1646844924545,6.0,88.324,88.251,53.73677135]
["bitfinex","SOLUSD",1646844924744,5.663,88.323,88.251,53.73677135]
["bitfinex","SOLUSD",1646844924944,5.663,88.323,88.26,16.9926]
["bitfinex","SOLUSD",1646844925544,6.0,88.324,88.26,16.9926]
["bitfinex","SOLUSD",1646844925747,5.663,88.323,88.26,16.9926]
["bitfinex","SOLUSD",1646844925946,6.0,88.324,88.26,16.9926]
["bitfinex","SOLUSD",1646844926646,24.6922,88.326,88.26,16.9926]
["bitfinex","SOLUSD",1646844926849,6.0,88.325,88.26,16.9926]
["bitfinex","SOLUSD",1646844928048,24.6922,88.326,88.26,30.7526]
["bitfinex","SOLUSD",1646844928249,1.86444097,88.327,88.261,113.0]
["bitfinex","SOLUSD",1646844928449,1.86444097,88.327,88.28,16.9859]
["bitfinex","SOLUSD",1646844928649,1.86444097,88.327,88.281,38.99120403]
["bitfinex","SOLUSD",1646844929749,1.86444097,88.327,88.272,100.0]
["bitfinex","SOLUSD",1646844929950,1.86444097,88.327,88.27,16.9893]
["bitfinex","SOLUSD",1646844930651,1.86444097,88.327,88.271,51.99960524]
["bitfinex","SOLUSD",1646844931053,6.0,88.326,88.27,16.9893]
["bitfinex","SOLUSD",1646844931250,5.97716715,88.326,88.27,16.9893]
["bitfinex","SOLUSD",1646844931450,113.0,88.325,88.225,16.5733]
["bitfinex","SOLUSD",1646844931651,113.0,88.325,88.231,24.4467]
["bitfinex","SOLUSD",1646844931652,113.0,88.323,88.231,24.4467]
["bitfinex","SOLUSD",1646844931952,1.54962028,88.318,88.232,62.17227985]
["bitfinex","SOLUSD",1646844932149,5.664,88.317,88.232,62.17227985]
["bitfinex","SOLUSD",1646844932351,16.9981,88.31,88.232,62.17227985]
["bitfinex","SOLUSD",1646844932550,22.6892,88.309,88.232,62.17227985]
["bitfinex","SOLUSD",1646844933750,22.6892,88.309,88.24,16.9955]
["bitfinex","SOLUSD",1646844933950,1.54962028,88.332,88.241,5.664]
["bitfinex","SOLUSD",1646844934150,1.54962028,88.332,88.241,22.38913733]
["bitfinex","SOLUSD",1646844934351,1.54962028,88.333,88.242,8.48429197]
["bitfinex","SOLUSD",1646844934552,1.54962028,88.333,88.242,28.05213733]
["bitfinex","SOLUSD",1646844934752,1.54962028,88.333,88.243,2.82129197]
["bitfinex","SOLUSD",1646844934952,1.54962028,88.333,88.244,5.663]
["bitfinex","SOLUSD",1646844935153,5.663,88.326,88.261,30.55569553]
["bitfinex","SOLUSD",1646844935555,6.0,88.325,88.261,30.55569553]
["bitfinex","SOLUSD",1646844935752,5.662,88.324,88.261,30.55569553]
["bitfinex","SOLUSD",1646844937854,6.0,88.325,88.261,30.55569553]
["bitfinex","SOLUSD",1646844938656,6.0,88.325,88.27,16.99]
["bitfinex","SOLUSD",1646844939054,22.9447,88.338,88.27,19.81129197]
["bitfinex","SOLUSD",1646844939254,6.0,88.337,88.27,19.81129197]
["bitfinex","SOLUSD",1646844939657,62.61500626,88.336,88.27,19.81129197]
["bitfinex","SOLUSD",1646844941556,62.61500626,88.336,88.27,33.57129197]
["bitfinex","SOLUSD",1646844944560,6.0,88.335,88.27,33.57129197]
["bitfinex","SOLUSD",1646844946963,6.0,88.335,88.259,2.82129197]
["bitfinex","SOLUSD",1646844947164,6.0,88.335,88.241,24.85250114]
["bitfinex","SOLUSD",1646844947364,6.0,88.335,88.26,19.56792189]
["bitfinex","SOLUSD",1646844947766,30.1801,88.335,88.258,19.56792189]
["bitfinex","SOLUSD",1646844947966,30.1801,88.335,88.259,45.73628234]
["bitfinex","SOLUSD",1646844948166,30.1801,88.335,88.26,16.9928]
["bitfinex","SOLUSD",1646844949567,30.1801,88.335,88.28,16.988]
["bitfinex","SOLUSD",1646844950370,5.662,88.334,88.28,16.988]
["bitfinex","SOLUSD",1646844952771,24.1801,88.335,88.28,34.3885]
["bitfinex","SOLUSD",1646844953574,24.1801,88.335,88.28,16.988]
["bitfinex","SOLUSD",1646844953772,24.1801,88.335,88.268,5.662]
["bitfinex","SOLUSD",1646844954071,24.1801,88.335,88.262,14.32394915]
["bitfinex","SOLUSD",1646844954072,5.662,88.334,88.262,14.32394915]
["bitfinex","SOLUSD",1646844954674,5.662,88.334,88.27,16.9908]
["bitfinex","SOLUSD",1646844954875,6.0,88.333,88.27,16.9908]
["bitfinex","SOLUSD",1646844955075,5.662,88.332,88.27,16.9908]
["bitfinex","SOLUSD",1646844955576,5.662,88.334,88.27,16.9908]
["bitfinex","SOLUSD",1646844957776,24.1801,88.335,88.27,16.9908]
["bitfinex","SOLUSD",1646844958477,6.0,88.334,88.27,16.9908]
["bitfinex","SOLUSD",1646844960080,6.0,88.334,88.28,16.984]
["bitfinex","SOLUSD",1646844960278,62.61500626,88.336,88.28,16.984]
["bitfinex","SOLUSD",1646844960478,23.5699,88.369,88.28,16.984]
["bitfinex","SOLUSD",1646844960479,6.0,88.335,88.281,113.0]
["bitfinex","SOLUSD",1646844960679,5.662,88.365,88.281,113.0]
["bitfinex","SOLUSD",1646844960878,6.0,88.364,88.283,113.0]
["bitfinex","SOLUSD",1646844961079,11.66,88.363,88.283,113.0]
["bitfinex","SOLUSD",1646844961284,6.0,88.363,88.3,16.9813]
["bitfinex","SOLUSD",1646844961479,62.04278357,88.362,88.3,16.9813]
["bitfinex","SOLUSD",1646844961681,56.04278357,88.362,88.3,16.9813]
["bitfinex","SOLUSD",1646844962279,56.04278357,88.362,88.286,46.99169304]
["bitfinex","SOLUSD",1646844962880,56.04278357,88.362,88.287,19.57472655]
["bitfinex","SOLUSD",1646844963080,6.0,88.361,88.287,19.57472655]
["bitfinex","SOLUSD",1646844963281,5.66,88.36,88.286,46.99169304]
["bitfinex","SOLUSD",1646844963681,5.66,88.36,88.291,113.0]
["bitfinex","SOLUSD",1646844963886,6.0,88.361,88.291,113.0]
["bitfinex","SOLUSD",1646844964182,50.38278357,88.362,88.292,64.21235869]
["bitfinex","SOLUSD",1646844964382,6.0,88.361,88.292,36.23869747]
["bitfinex","SOLUSD",1646844964582,6.0,88.361,88.293,41.02361037]
["bitfinex","SOLUSD",1646844964783,6.0,88.361,88.294,19.57474832]
["bitfinex","SOLUSD",1646844964984,6.0,88.361,88.295,113.0]
["bitfinex","SOLUSD",1646844965182,6.0,88.361,88.31,13.76]
["bitfinex","SOLUSD",1646844965390,6.0,88.361,88.31,30.7385]
["bitfinex","SOLUSD",1646844966789,50.38278357,88.362,88.31,30.7385]
["bitfinex","SOLUSD",1646844967787,50.38278357,88.362,88.31,16.9785]
["bitfinex","SOLUSD",1646844967987,50.38278357,88.362,88.31,33.9913]
["bitfinex","SOLUSD",1646844969291,50.38278357,88.362,88.31,47.7513]
["bitfinex","SOLUSD",1646844971097,6.0,88.361,88.31,47.7513]
["bitfinex","SOLUSD",1646844971294,6.0,88.361,88.31,13.76]
["bitfinex","SOLUSD",1646844971500,6.0,88.361,88.297,100.0]
["bitfinex","SOLUSD",1646844971713,11.66,88.361,88.297,100.0]
["bitfinex","SOLUSD",1646844972309,11.66,88.361,88.28,17.1241]
["bitfinex","SOLUSD",1646844972310,16.9877,88.36,88.28,17.1241]
["bitfinex","SOLUSD",1646844972509,5.66,88.359,88.29,16.9862]
["bitfinex","SOLUSD",1646844972711,5.66,88.36,88.29,16.9862]
["bitfinex","SOLUSD",1646844973712,6.0,88.361,88.29,16.9862]
["bitfinex","SOLUSD",1646844973913,6.0,88.361,88.291,24.91434509]
["bitfinex","SOLUSD",1646844974117,6.0,88.361,88.31,16.9808]
["bitfinex","SOLUSD",1646844974314,6.0,88.361,88.31,60.27623406]
["bitfinex","SOLUSD",1646844974715,6.0,88.361,88.31,16.9808]
["bitfinex","SOLUSD",1646844977617,6.0,88.361,88.292,23.4775]
["bitfinex","SOLUSD",1646844979120,6.0,88.361,88.3,16.9844]
["bitfinex","SOLUSD",1646844979320,6.0,88.361,88.3,16.94645062]
["bitfinex","SOLUSD",1646844984326,6.0,88.361,88.3,30.70645062]
["bitfinex","SOLUSD",1646844985924,6.0,88.361,88.3,16.94645062]
["bitfinex","SOLUSD",1646844986325,11.66,88.361,88.3,16.94645062]
["bitfinex","SOLUSD",1646844986525,11.66,88.361,88.289,116.65788248]
["bitfinex","SOLUSD",1646844986726,11.66,88.361,88.27,81.53064509]
["bitfinex","SOLUSD",1646844986727,11.66,88.361,88.281,22.9081]
["bitfinex","SOLUSD",1646844986930,11.66,88.361,88.282,5.66]
["bitfinex","SOLUSD",1646844987528,11.66,88.361,88.283,61.21184237]
["bitfinex","SOLUSD",1646844987726,11.66,88.361,88.29,16.9858]
["bitfinex","SOLUSD",1646844990627,6.0,88.361,88.29,16.9858]
["bitfinex","SOLUSD",1646844994334,6.0,88.361,88.291,113.0]
["bitfinex","SOLUSD",1646844994532,6.0,88.361,88.31,16.9809]
["bitfinex","SOLUSD",1646844994736,6.0,88.361,88.311,31.51613301]
["bitfinex","SOLUSD",1646844995734,6.0,88.361,88.3,13.76]
["bitfinex","SOLUSD",1646844997136,5.66,88.36,88.3,13.76]
["bitfinex","SOLUSD",1646844997340,5.66,88.36,88.292,23.9829]
["bitfinex","SOLUSD",1646844997537,5.66,88.361,88.292,23.9829]
["bitfinex","SOLUSD",1646844997937,113.0,88.36,88.29,13.76]
["bitfinex","SOLUSD",1646844998137,113.0,88.36,88.28,17.1241]
["bitfinex","SOLUSD",1646844998138,113.0,88.358,88.272,124.4388]
["bitfinex","SOLUSD",1646844998338,113.0,88.356,88.272,124.4388]
["bitfinex","SOLUSD",1646844998638,5.66,88.355,88.272,124.4388]
["bitfinex","SOLUSD",1646844998939,113.0,88.353,88.272,100.0]
["bitfinex","SOLUSD",1646844999138,113.0,88.349,88.27,16.9886]
["bitfinex","SOLUSD",1646844999338,113.0,88.347,88.27,16.9886]
["bitfinex","SOLUSD",1646844999539,113.0,88.345,88.27,16.9886]
["bitfinex","SOLUSD",1646844999841,113.0,88.343,88.27,16.9886]
["bitfinex","SOLUSD",1646845000041,28.4609,88.342,88.282,48.31054314]
["bitfinex","SOLUSD",1646845000441,28.4609,88.342,88.282,5.66]
["bitfinex","SOLUSD",1646845001040,6.0,88.341,88.282,5.66]
["bitfinex","SOLUSD",1646845001241,5.66,88.34,88.282,5.66]
["bitfinex","SOLUSD",1646845001442,5.66,88.34,88.283,55.75386218]
["bitfinex","SOLUSD",1646845002143,12.39049995,88.493,88.283,55.75386218]
["bitfinex","SOLUSD",1646845002144,22.8009,88.368,88.291,113.0]
["bitfinex","SOLUSD",1646845002344,22.8009,88.368,88.301,113.0]
["bitfinex","SOLUSD",1646845002541,22.8009,88.368,88.31,13.76]
["bitfinex","SOLUSD",1646845002742,22.8009,88.368,88.321,36.9741132]
["bitfinex","SOLUSD",1646845002944,22.8009,88.368,88.322,6.0]
["bitfinex","SOLUSD",1646845003143,22.8009,88.368,88.322,15.96096305]
["bitfinex","SOLUSD",1646845003345,6.0,88.361,88.33,16.9776]
["bitfinex","SOLUSD",1646845003543,6.0,88.361,88.322,2.82129197]
["bitfinex","SOLUSD",1646845005664,6.0,88.361,88.323,6.0]
["bitfinex","SOLUSD",1646845006065,6.0,88.361,88.322,2.82129197]
["bitfinex","SOLUSD",1646845006465,6.0,88.361,88.323,6.0]
["bitfinex","SOLUSD",1646845006865,6.0,88.361,88.322,2.82129197]
["bitfinex","SOLUSD",1646845007064,6.0,88.361,88.33,16.9787]
["bitfinex","SOLUSD",1646845007468,6.0,88.361,88.331,2.82129197]
["bitfinex","SOLUSD",1646845007865,6.0,88.361,88.33,16.9787]
["bitfinex","SOLUSD",1646845009667,6.0,88.361,88.322,28.31710921]
["bitfinex","SOLUSD",1646845010268,113.0,88.395,88.322,28.31710921]
["bitfinex","SOLUSD",1646845010471,5.659,88.397,88.322,28.31710921]
["bitfinex","SOLUSD",1646845010868,5.659,88.397,88.33,16.9786]
["bitfinex","SOLUSD",1646845011070,3.0483746,88.426,88.33,16.9786]
["bitfinex","SOLUSD",1646845011071,1.54962028,88.404,88.331,113.0]
["bitfinex","SOLUSD",1646845011270,5.658,88.414,88.341,113.0]
["bitfinex","SOLUSD",1646845011473,1.54962028,88.424,88.342,6.0]
["bitfinex","SOLUSD",1646845011669,24.8854,88.433,88.343,113.25]
["bitfinex","SOLUSD",1646845011869,51.73442643,88.434,88.361,113.0]
["bitfinex","SOLUSD",1646845012070,51.73442643,88.434,88.371,113.0]
["bitfinex","SOLUSD",1646845012369,51.73442643,88.434,88.375,113.0]
["bitfinex","SOLUSD",1646845012574,51.73442643,88.434,88.374,46.22568112]
["bitfinex","SOLUSD",1646845012575,51.73442643,88.434,88.38,13.76]
["bitfinex","SOLUSD",1646845012769,1.54962028,88.469,88.38,13.76]
["bitfinex","SOLUSD",1646845012974,6.0,88.468,88.381,52.96540921]
["bitfinex","SOLUSD",1646845013175,1.54962028,88.47,88.4,16.9636]
["bitfinex","SOLUSD",1646845013373,5.652,88.469,88.401,119.0]
["bitfinex","SOLUSD",1646845013574,5.652,88.47,88.401,147.31710921]
["bitfinex","SOLUSD",1646845013773,60.39869461,88.469,88.402,46.50229426]
["bitfinex","SOLUSD",1646845013974,60.39869461,88.469,88.403,6.0]
["bitfinex","SOLUSD",1646845014175,60.39869461,88.469,88.402,2.82129197]
["bitfinex","SOLUSD",1646845014376,5.652,88.468,88.402,2.82129197]
["bitfinex","SOLUSD",1646845014576,29.0944,88.468,88.402,2.82129197]
["bitfinex","SOLUSD",1646845014773,23.4424,88.468,88.402,2.82129197]
["bitfinex","SOLUSD",1646845014973,6.0,88.467,88.402,2.82129197]
["bitfinex","SOLUSD",1646845015176,6.0,88.467,88.4,13.76]
["bitfinex","SOLUSD",1646845015775,5.652,88.466,88.4,13.76]
["bitfinex","SOLUSD",1646845016175,118.652,88.466,88.4,13.76]
["bitfinex","SOLUSD",1646845016374,5.652,88.466,88.4,13.76]
["bitfinex","SOLUSD",1646845017276,118.652,88.466,88.4,30.7248]
["bitfinex","SOLUSD",1646845017477,118.652,88.466,88.385,18.91764267]
["bitfinex","SOLUSD",1646845017678,118.652,88.466,88.383,2.82129197]
["bitfinex","SOLUSD",1646845017874,118.652,88.466,88.381,24.6483]
["bitfinex","SOLUSD",1646845018274,118.652,88.466,88.38,31.106]
["bitfinex","SOLUSD",1646845018674,118.652,88.466,88.39,16.9678]
["bitfinex","SOLUSD",1646845019074,6.0,88.465,88.39,16.9678]
["bitfinex","SOLUSD",1646845019275,5.654,88.464,88.39,16.9678]
["bitfinex","SOLUSD",1646845020279,113.0,88.463,88.38,31.106]
["bitfinex","SOLUSD",1646845020478,113.0,88.461,88.38,31.106]
["bitfinex","SOLUSD",1646845020676,113.0,88.459,88.38,31.106]
["bitfinex","SOLUSD",1646845020877,113.0,88.457,88.38,31.106]
["bitfinex","SOLUSD",1646845021077,118.654,88.456,88.38,31.106]
["bitfinex","SOLUSD",1646845021277,60.39869461,88.469,88.381,113.0]
["bitfinex","SOLUSD",1646845021479,60.39869461,88.469,88.383,117.99312976]
["bitfinex","SOLUSD",1646845021679,60.39869461,88.469,88.404,100.0]
["bitfinex","SOLUSD",1646845021879,60.39869461,88.469,88.41,13.76]
["bitfinex","SOLUSD",1646845022079,60.39869461,88.469,88.39,13.76]
["bitfinex","SOLUSD",1646845022280,113.0,88.468,88.39,13.76]
["bitfinex","SOLUSD",1646845022479,113.0,88.468,88.4,16.9641]
["bitfinex","SOLUSD",1646845022679,113.0,88.466,88.391,2.82129197]
["bitfinex","SOLUSD",1646845022881,24.1748,88.467,88.364,52.77546715]
["bitfinex","SOLUSD",1646845022882,113.0,88.464,88.364,52.77546715]
["bitfinex","SOLUSD",1646845023081,113.0,88.462,88.364,52.77546715]
["bitfinex","SOLUSD",1646845023279,113.0,88.46,88.364,52.77546715]
["bitfinex","SOLUSD",1646845023479,113.0,88.458,88.364,52.77546715]
["bitfinex","SOLUSD",1646845023679,113.0,88.456,88.364,52.77546715]
["bitfinex","SOLUSD",1646845023879,113.0,88.454,88.36,13.76]
["bitfinex","SOLUSD",1646845024081,113.0,88.452,88.36,13.76]
["bitfinex","SOLUSD",1646845024281,113.0,88.45,88.36,13.76]
["bitfinex","SOLUSD",1646845024484,113.0,88.439,88.37,16.9713]
["bitfinex","SOLUSD",1646845024781,2.70333001,88.437,88.37,16.9713]
["bitfinex","SOLUSD",1646845025080,118.655,88.436,88.37,16.9713]
["bitfinex","SOLUSD",1646845025283,24.1748,88.435,88.37,16.9713]
["bitfinex","SOLUSD",1646845025483,5.655,88.434,88.37,16.9713]
["bitfinex","SOLUSD",1646845027083,6.0,88.433,88.37,16.9713]
["bitfinex","SOLUSD",1646845027284,5.656,88.432,88.37,16.9713]
["bitfinex","SOLUSD",1646845027484,5.656,88.434,88.37,16.9713]
["bitfinex","SOLUSD",1646845027683,24.1748,88.435,88.37,16.9713]
["bitfinex","SOLUSD",1646845028485,119.0,88.434,88.37,16.9713]
["bitfinex","SOLUSD",1646845028685,5.655,88.433,88.37,16.9713]
["bitfinex","SOLUSD",1646845030085,24.1748,88.435,88.37,16.9713]
["bitfinex","SOLUSD",1646845031885,24.1748,88.435,88.37,36.97690131]
["bitfinex","SOLUSD",1646845032088,24.1748,88.435,88.37,50.73690131]
["bitfinex","SOLUSD",1646845032488,24.1748,88.435,88.371,30.97669543]
["bitfinex","SOLUSD",1646845032687,24.1748,88.435,88.39,16.9653]
["bitfinex","SOLUSD",1646845032890,24.1748,88.435,88.391,34.890806]
["bitfinex","SOLUSD",1646845034292,2.70333001,88.437,88.391,34.890806]
["bitfinex","SOLUSD",1646845034293,2.70333001,88.437,88.391,51.917406]
["bitfinex","SOLUSD",1646845034492,6.0,88.436,88.392,17.18430934]
["bitfinex","SOLUSD",1646845034691,2.70333001,88.437,88.392,17.18430934]
["bitfinex","SOLUSD",1646845035191,24.5654,88.465,88.392,17.18430934]
["bitfinex","SOLUSD",1646845035391,6.0,88.464,88.393,8.82129197]
["bitfinex","SOLUSD",1646845035795,6.0,88.464,88.394,17.18430934]
["bitfinex","SOLUSD",1646845035992,51.02247573,88.463,88.395,6.0]
["bitfinex","SOLUSD",1646845036194,51.02247573,88.463,88.4,16.966]
["bitfinex","SOLUSD",1646845036592,51.02247573,88.463,88.401,6.0]
["bitfinex","SOLUSD",1646845036995,51.02247573,88.463,88.396,2.82129197]
["bitfinex","SOLUSD",1646845036996,113.0,88.462,88.396,2.82129197]
["bitfinex","SOLUSD",1646845037199,113.0,88.462,88.394,17.18430934]
["bitfinex","SOLUSD",1646845037200,16.9686,88.46,88.4,13.76]
["bitfinex","SOLUSD",1646845037396,113.0,88.462,88.391,17.0266]
["bitfinex","SOLUSD",1646845037397,5.654,88.459,88.391,17.0266]
["bitfinex","SOLUSD",1646845037598,5.654,88.461,88.392,6.0]
["bitfinex","SOLUSD",1646845037798,5.654,88.462,88.392,6.0]
["bitfinex","SOLUSD",1646845037997,51.02247573,88.463,88.393,54.3149571]
["bitfinex","SOLUSD",1646845038499,51.02247573,88.463,88.4,16.9659]
["bitfinex","SOLUSD",1646845038696,51.02247573,88.463,88.4,30.7259]
["bitfinex","SOLUSD",1646845039900,51.02247573,88.463,88.401,5.654]
["bitfinex","SOLUSD",1646845040097,51.02247573,88.463,88.41,16.9636]
["bitfinex","SOLUSD",1646845040297,51.02247573,88.463,88.41,30.7236]
["bitfinex","SOLUSD",1646845040498,24.5654,88.465,88.41,30.7236]
["bitfinex","SOLUSD",1646845040798,1.54962028,88.487,88.411,5.652]
["bitfinex","SOLUSD",1646845041000,5.652,88.505,88.411,5.652]
["bitfinex","SOLUSD",1646845041001,1.54962028,88.488,88.411,30.0174]
["bitfinex","SOLUSD",1646845041299,1.54962028,88.488,88.42,16.9584]
["bitfinex","SOLUSD",1646845041500,57.86856947,88.489,88.43,13.76]
["bitfinex","SOLUSD",1646845041698,6.0,88.488,88.43,13.76]
["bitfinex","SOLUSD",1646845041997,30.8064,88.488,88.43,13.76]
["bitfinex","SOLUSD",1646845042198,5.652,88.487,88.43,13.76]
["bitfinex","SOLUSD",1646845042898,5.652,88.487,88.43,30.7202]
["bitfinex","SOLUSD",1646845043602,5.652,88.487,88.43,13.76]
["bitfinex","SOLUSD",1646845043800,5.652,88.487,88.411,24.3654]
["bitfinex","SOLUSD",1646845044400,5.652,88.487,88.412,55.68494582]
["bitfinex","SOLUSD",1646845044601,5.652,88.487,88.42,16.9617]
["bitfinex","SOLUSD",1646845044801,5.652,88.487,88.42,30.7217]
["bitfinex","SOLUSD",1646845045201,5.652,88.487,88.42,35.6817]
["bitfinex","SOLUSD",1646845045400,6.0,88.486,88.43,56.5181]
["bitfinex","SOLUSD",1646845045602,6.0,88.485,88.44,16.9555]
["bitfinex","SOLUSD",1646845045802,24.8064,88.488,88.441,37.04302956]
["bitfinex","SOLUSD",1646845046002,6.0,88.487,88.441,37.04302956]
["bitfinex","SOLUSD",1646845046203,6.0,88.487,88.44,16.9555]
["bitfinex","SOLUSD",1646845046701,6.0,88.487,88.43,16.9602]
["bitfinex","SOLUSD",1646845047101,5.652,88.486,88.43,16.9602]
["bitfinex","SOLUSD",1646845047401,5.652,88.486,88.431,60.22269414]
["bitfinex","SOLUSD",1646845048400,5.652,88.486,88.44,16.9584]
["bitfinex","SOLUSD",1646845049201,5.652,88.487,88.44,16.9584]
["bitfinex","SOLUSD",1646845049800,24.8064,88.488,88.44,16.9584]
["bitfinex","SOLUSD",1646845050204,5.652,88.487,88.422,23.313]
["bitfinex","SOLUSD",1646845050807,5.652,88.487,88.42,13.76]
["bitfinex","SOLUSD",1646845050808,113.0,88.486,88.42,13.76]
["bitfinex","SOLUSD",1646845051004,113.0,88.484,88.402,63.1505535]
["bitfinex","SOLUSD",1646845051203,113.0,88.482,88.402,63.1505535]
["bitfinex","SOLUSD",1646845051408,6.0,88.485,88.402,63.1505535]
["bitfinex","SOLUSD",1646845051409,113.0,88.48,88.402,63.1505535]
["bitfinex","SOLUSD",1646845051609,5.652,88.479,88.41,16.9639]
["bitfinex","SOLUSD",1646845051804,5.652,88.48,88.41,16.9639]
["bitfinex","SOLUSD",1646845052207,5.152,88.48,88.41,16.9639]
["bitfinex","SOLUSD",1646845052607,113.0,88.479,88.41,16.9639]
["bitfinex","SOLUSD",1646845052808,113.0,88.477,88.41,16.9639]
["bitfinex","SOLUSD",1646845053010,113.0,88.475,88.41,16.9639]
["bitfinex","SOLUSD",1646845053210,113.0,88.473,88.41,16.9639]
["bitfinex","SOLUSD",1646845053412,113.0,88.471,88.41,16.9639]
["bitfinex","SOLUSD",1646845053612,113.0,88.469,88.41,16.9639]
["bitfinex","SOLUSD",1646845053814,113.0,88.467,88.41,16.9639]
["bitfinex","SOLUSD",1646845054014,113.0,88.465,88.41,16.9639]
["bitfinex","SOLUSD",1646845054241,113.0,88.465,88.392,24.7937]
["bitfinex","SOLUSD",1646845054442,113.0,88.463,88.392,24.7937]
["bitfinex","SOLUSD",1646845054644,5.652,88.462,88.392,24.7937]
["bitfinex","SOLUSD",1646845054842,30.6219,88.462,88.392,24.7937]
["bitfinex","SOLUSD",1646845055341,5.23345515,88.461,88.4,16.9658]
["bitfinex","SOLUSD",1646845055543,5.652,88.46,88.4,16.9658]
["bitfinex","SOLUSD",1646845055745,113.0,88.459,88.4,16.9658]
["bitfinex","SOLUSD",1646845055945,113.0,88.457,88.392,24.7937]
["bitfinex","SOLUSD",1646845056144,5.652,88.458,88.392,24.7937]
["bitfinex","SOLUSD",1646845056145,113.0,88.455,88.392,24.7937]
["bitfinex","SOLUSD",1646845056344,5.654,88.454,88.383,16.8978]
["bitfinex","SOLUSD",1646845057247,5.654,88.456,88.384,22.573]
["bitfinex","SOLUSD",1646845057446,5.654,88.457,88.384,22.573]
["bitfinex","SOLUSD",1646845057847,6.0,88.458,88.384,22.573]
["bitfinex","SOLUSD",1646845058246,5.654,88.457,88.384,22.573]
["bitfinex","SOLUSD",1646845059152,5.654,88.457,88.39,16.968]
["bitfinex","SOLUSD",1646845059348,5.654,88.46,88.384,22.573]
["bitfinex","SOLUSD",1646845059752,6.0,88.459,88.384,22.573]
["bitfinex","SOLUSD",1646845059952,5.652,88.458,88.384,22.573]
["bitfinex","SOLUSD",1646845060152,5.652,88.458,88.4,16.9659]
["bitfinex","SOLUSD",1646845060552,5.652,88.458,88.408,32.18499735]
["bitfinex","SOLUSD",1646845060954,6.0,88.459,88.408,32.18499735]
["bitfinex","SOLUSD",1646845061355,6.0,88.459,88.41,16.9638]
["bitfinex","SOLUSD",1646845061757,5.23345515,88.461,88.41,16.9638]
["bitfinex","SOLUSD",1646845061953,6.0,88.46,88.41,16.9638]
["bitfinex","SOLUSD",1646845063158,6.0,88.46,88.4,13.76]
["bitfinex","SOLUSD",1646845063356,5.652,88.459,88.39,30.7272]
["bitfinex","SOLUSD",1646845063756,5.652,88.46,88.39,16.9672]
["bitfinex","SOLUSD",1646845063956,113.0,88.457,88.374,31.92630934]
["bitfinex","SOLUSD",1646845064156,1.54962028,88.453,88.374,31.92630934]
["bitfinex","SOLUSD",1646845064359,113.0,88.449,88.374,16.64]
["bitfinex","SOLUSD",1646845064557,113.0,88.445,88.374,16.64]
["bitfinex","SOLUSD",1646845064756,113.0,88.443,88.374,16.64]
["bitfinex","SOLUSD",1646845064956,41.58453703,88.446,88.374,16.64]
["bitfinex","SOLUSD",1646845064957,113.0,88.441,88.374,16.64]
["bitfinex","SOLUSD",1646845065156,113.0,88.439,88.374,16.64]
["bitfinex","SOLUSD",1646845066180,113.0,88.439,88.365,24.5176]
["bitfinex","SOLUSD",1646845066381,113.0,88.437,88.36,15.28630934]
["bitfinex","SOLUSD",1646845066580,113.0,88.437,88.34,98.1317874]
["bitfinex","SOLUSD",1646845066581,113.0,88.435,88.346,15.28630934]
["bitfinex","SOLUSD",1646845066984,113.0,88.433,88.347,56.41623718]
["bitfinex","SOLUSD",1646845067180,113.0,88.431,88.347,56.41623718]
["bitfinex","SOLUSD",1646845067382,113.0,88.429,88.35,16.9742]
["bitfinex","SOLUSD",1646845067682,113.0,88.427,88.35,16.9742]
["bitfinex","SOLUSD",1646845067880,113.0,88.425,88.35,16.9742]
["bitfinex","SOLUSD",1646845068081,5.656,88.424,88.35,16.9742]
["bitfinex","SOLUSD",1646845068481,5.656,88.424,88.36,16.9734]
["bitfinex","SOLUSD",1646845068681,24.5547,88.423,88.36,16.9734]
["bitfinex","SOLUSD",1646845068882,5.656,88.422,88.36,16.9734]
["bitfinex","SOLUSD",1646845069081,5.656,88.422,88.351,49.52739543]
["bitfinex","SOLUSD",1646845069282,5.656,88.422,88.351,24.97669543]
["bitfinex","SOLUSD",1646845069983,5.656,88.422,88.346,15.28630934]
["bitfinex","SOLUSD",1646845070184,5.656,88.422,88.352,50.25024359]
["bitfinex","SOLUSD",1646845071185,5.656,88.422,88.36,16.9737]
["bitfinex","SOLUSD",1646845071986,113.0,88.421,88.36,16.9737]
["bitfinex","SOLUSD",1646845072189,5.656,88.42,88.346,15.28630934]
["bitfinex","SOLUSD",1646845072386,5.657,88.422,88.35,16.9755]
["bitfinex","SOLUSD",1646845073086,5.657,88.422,88.351,6.0]
["bitfinex","SOLUSD",1646845073286,24.5547,88.423,88.349,6.0]
["bitfinex","SOLUSD",1646845074087,24.5547,88.423,88.36,16.9735]
["bitfinex","SOLUSD",1646845074587,6.0,88.422,88.36,16.9735]
["bitfinex","SOLUSD",1646845075389,113.0,88.421,88.36,16.9735]
["bitfinex","SOLUSD",1646845075590,113.0,88.419,88.36,16.9735]
["bitfinex","SOLUSD",1646845075788,113.0,88.417,88.36,16.9735]
["bitfinex","SOLUSD",1646845075990,5.656,88.416,88.36,16.9735]
["bitfinex","SOLUSD",1646845076189,5.656,88.422,88.36,16.9735]
["bitfinex","SOLUSD",1646845077090,113.0,88.421,88.36,16.9735]
["bitfinex","SOLUSD",1646845077294,24.5547,88.423,88.346,15.28630934]
["bitfinex","SOLUSD",1646845077295,113.0,88.419,88.346,15.28630934]
["bitfinex","SOLUSD",1646845077491,113.0,88.417,88.331,15.28630934]
["bitfinex","SOLUSD",1646845077691,113.0,88.415,88.321,24.5941]
["bitfinex","SOLUSD",1646845077891,113.0,88.413,88.321,24.5941]
["bitfinex","SOLUSD",1646845078094,41.58453703,88.41,88.321,24.5941]
["bitfinex","SOLUSD",1646845078292,124.658,88.409,88.321,24.5941]
["bitfinex","SOLUSD",1646845078692,127.47929197,88.409,88.321,24.5941]
["bitfinex","SOLUSD",1646845079091,113.0,88.407,88.321,24.5941]
["bitfinex","SOLUSD",1646845079293,113.0,88.405,88.321,24.5941]
["bitfinex","SOLUSD",1646845079495,5.658,88.404,88.321,24.5941]
["bitfinex","SOLUSD",1646845079693,5.658,88.407,88.322,24.97669543]
["bitfinex","SOLUSD",1646845080094,24.9949,88.408,88.33,16.9794]
["bitfinex","SOLUSD",1646845080293,24.9949,88.408,88.331,46.35282649]
["bitfinex","SOLUSD",1646845080593,118.658,88.407,88.33,16.9794]
["bitfinex","SOLUSD",1646845081595,118.658,88.407,88.321,24.5941]
["bitfinex","SOLUSD",1646845081795,2.82129197,88.406,88.321,24.5941]
["bitfinex","SOLUSD",1646845081997,113.0,88.404,88.321,24.5941]
["bitfinex","SOLUSD",1646845082195,113.0,88.402,88.321,24.5941]
["bitfinex","SOLUSD",1646845082399,113.0,88.4,88.321,24.5941]
["bitfinex","SOLUSD",1646845082596,113.0,88.398,88.321,24.5941]
["bitfinex","SOLUSD",1646845082795,128.8654876,88.396,88.321,24.5941]
["bitfinex","SOLUSD",1646845082995,113.0,88.394,88.321,24.5941]
["bitfinex","SOLUSD",1646845083197,113.0,88.392,88.321,24.5941]
["bitfinex","SOLUSD",1646845083397,24.2926,88.395,88.321,24.5941]
["bitfinex","SOLUSD",1646845083398,113.0,88.39,88.321,24.5941]
["bitfinex","SOLUSD",1646845083597,113.0,88.388,88.321,24.5941]
["bitfinex","SOLUSD",1646845083799,113.0,88.386,88.321,24.5941]
["bitfinex","SOLUSD",1646845084000,118.659,88.385,88.321,24.5941]
["bitfinex","SOLUSD",1646845084600,24.2926,88.384,88.321,24.5941]
["bitfinex","SOLUSD",1646845085401,24.2926,88.384,88.33,16.9794]
["bitfinex","SOLUSD",1646845085600,24.2926,88.384,88.331,36.99233488]
["bitfinex","SOLUSD",1646845085804,41.58453703,88.382,88.331,36.99233488]
["bitfinex","SOLUSD",1646845086000,5.658,88.381,88.33,16.9794]
["bitfinex","SOLUSD",1646845086202,5.658,88.381,88.321,24.5941]
["bitfinex","SOLUSD",1646845086902,5.658,88.381,88.316,15.28630934]
["bitfinex","SOLUSD",1646845086903,113.0,88.38,88.316,15.28630934]
["bitfinex","SOLUSD",1646845087106,113.0,88.378,88.302,15.28630934]
["bitfinex","SOLUSD",1646845087307,113.0,88.376,88.302,15.28630934]
["bitfinex","SOLUSD",1646845087604,113.0,88.374,88.302,15.28630934]
["bitfinex","SOLUSD",1646845087803,113.0,88.372,88.302,15.28630934]
["bitfinex","SOLUSD",1646845088003,113.0,88.37,88.302,15.28630934]
["bitfinex","SOLUSD",1646845088202,113.0,88.366,88.302,15.28630934]
["bitfinex","SOLUSD",1646845088405,118.66,88.365,88.302,15.28630934]
["bitfinex","SOLUSD",1646845088605,118.66,88.365,88.301,23.5699]
["bitfinex","SOLUSD",1646845089003,6.0,88.364,88.301,23.5699]
["bitfinex","SOLUSD",1646845089208,5.66,88.363,88.301,23.5699]
["bitfinex","SOLUSD",1646845090803,5.66,88.363,88.31,16.983]
["bitfinex","SOLUSD",1646845091009,5.66,88.363,88.311,50.77820775]
["bitfinex","SOLUSD",1646845091206,5.66,88.366,88.311,50.77820775]
["bitfinex","SOLUSD",1646845091408,15.8654876,88.367,88.311,50.77820775]
["bitfinex","SOLUSD",1646845092907,6.0,88.366,88.301,23.5699]
["bitfinex","SOLUSD",1646845093208,5.66,88.365,88.301,23.5699]
["bitfinex","SOLUSD",1646845093404,6.0,88.366,88.301,23.5699]
["bitfinex","SOLUSD",1646845093605,6.0,88.366,88.301,38.85620934]
["bitfinex","SOLUSD",1646845094107,113.0,88.365,88.301,38.85620934]
["bitfinex","SOLUSD",1646845094304,5.66,88.364,88.301,38.85620934]
["bitfinex","SOLUSD",1646845094503,5.66,88.364,88.302,6.0]
["bitfinex","SOLUSD",1646845094905,5.66,88.364,88.301,38.85620934]
["bitfinex","SOLUSD",1646845096005,5.66,88.364,88.311,38.64968217]
["bitfinex","SOLUSD",1646845096205,5.66,88.365,88.311,38.64968217]
["bitfinex","SOLUSD",1646845096405,15.8654876,88.367,88.311,38.64968217]
["bitfinex","SOLUSD",1646845096606,5.66,88.366,88.311,38.64968217]
["bitfinex","SOLUSD",1646845097006,5.66,88.366,88.31,16.9831]
["bitfinex","SOLUSD",1646845097306,5.66,88.366,88.301,38.85620934]
["bitfinex","SOLUSD",1646845098108,5.66,88.366,88.302,46.96086371]
["bitfinex","SOLUSD",1646845098907,15.8654876,88.367,88.31,16.9832]
["bitfinex","SOLUSD",1646845099133,6.0,88.366,88.31,16.9832]
["bitfinex","SOLUSD",1646845102612,6.0,88.366,88.302,46.96086371]
["bitfinex","SOLUSD",1646845103015,11.66,88.366,88.302,46.96086371]
["bitfinex","SOLUSD",1646845103221,6.0,88.366,88.302,86.20084887]
["bitfinex","SOLUSD",1646845103414,29.0517,88.394,88.303,113.0]
["bitfinex","SOLUSD",1646845103613,29.0517,88.394,88.303,136.46390958]
["bitfinex","SOLUSD",1646845103816,29.0517,88.394,88.305,113.0]
["bitfinex","SOLUSD",1646845104014,29.0517,88.394,88.32,13.76]
["bitfinex","SOLUSD",1646845104219,54.4975547,88.393,88.33,13.76]
["bitfinex","SOLUSD",1646845104418,5.658,88.392,88.321,73.25370801]
["bitfinex","SOLUSD",1646845104619,5.658,88.392,88.33,13.76]
["bitfinex","SOLUSD",1646845105219,5.658,88.392,88.33,30.7382]
["bitfinex","SOLUSD",1646845107142,6.0,88.391,88.33,30.7382]
["bitfinex","SOLUSD",1646845107341,5.658,88.39,88.33,30.7382]
["bitfinex","SOLUSD",1646845107941,54.4975547,88.393,88.331,26.77496779]
["bitfinex","SOLUSD",1646845108142,54.4975547,88.393,88.34,16.9736]
["bitfinex","SOLUSD",1646845108343,54.4975547,88.393,88.341,49.86246736]
["bitfinex","SOLUSD",1646845109943,6.0,88.392,88.341,49.86246736]
["bitfinex","SOLUSD",1646845110144,54.4975547,88.393,88.35,16.9738]
["bitfinex","SOLUSD",1646845110344,54.4975547,88.393,88.35,30.7338]
["bitfinex","SOLUSD",1646845110542,6.0,88.392,88.35,30.7338]
["bitfinex","SOLUSD",1646845110744,54.4975547,88.393,88.35,30.7338]
["bitfinex","SOLUSD",1646845112746,54.4975547,88.393,88.35,47.4783]
["bitfinex","SOLUSD",1646845114452,6.0,88.392,88.35,47.4783]
["bitfinex","SOLUSD",1646845116649,6.0,88.392,88.35,30.7338]
["bitfinex","SOLUSD",1646845117949,6.0,88.392,88.35,13.76]
["bitfinex","SOLUSD",1646845119749,113.0,88.391,88.332,15.28630934]
["bitfinex","SOLUSD",1646845119950,113.0,88.389,88.311,24.1109]
["bitfinex","SOLUSD",1646845120351,113.0,88.389,88.316,39.7984]
["bitfinex","SOLUSD",1646845120851,113.0,88.387,88.316,39.7984]
["bitfinex","SOLUSD",1646845121051,113.0,88.385,88.316,39.7984]
["bitfinex","SOLUSD",1646845121253,5.659,88.384,88.316,39.7984]
["bitfinex","SOLUSD",1646845121456,5.659,88.39,88.316,39.7984]
["bitfinex","SOLUSD",1646845121654,29.7636,88.391,88.32,13.76]
["bitfinex","SOLUSD",1646845122453,29.7636,88.391,88.33,16.9788]
["bitfinex","SOLUSD",1646845122653,29.7636,88.391,88.331,49.05585766]
["bitfinex","SOLUSD",1646845123054,6.0,88.39,88.331,49.05585766]
["bitfinex","SOLUSD",1646845123553,6.0,88.39,88.34,16.9774]
["bitfinex","SOLUSD",1646845123754,6.0,88.39,88.34,30.7374]
["bitfinex","SOLUSD",1646845124055,54.4975547,88.393,88.34,30.7374]
["bitfinex","SOLUSD",1646845125958,54.4975547,88.393,88.34,47.9073]
["bitfinex","SOLUSD",1646845126562,54.4975547,88.393,88.34,13.76]
["bitfinex","SOLUSD",1646845126760,54.4975547,88.393,88.332,24.4604]
["bitfinex","SOLUSD",1646845126961,5.658,88.392,88.332,24.4604]
["bitfinex","SOLUSD",1646845127462,6.0,88.391,88.332,24.4604]
["bitfinex","SOLUSD",1646845127661,5.658,88.39,88.332,24.4604]
["bitfinex","SOLUSD",1646845127864,30.3621,88.39,88.332,24.4604]
["bitfinex","SOLUSD",1646845128464,30.3621,88.39,88.316,22.9263]
["bitfinex","SOLUSD",1646845128664,113.0,88.389,88.316,22.9263]
["bitfinex","SOLUSD",1646845128964,5.659,88.388,88.317,19.53919201]
["bitfinex","SOLUSD",1646845129166,5.659,88.389,88.317,19.53919201]
["bitfinex","SOLUSD",1646845129565,5.659,88.389,88.32,16.9813]
["bitfinex","SOLUSD",1646845130363,5.659,88.389,88.321,23.7119]
["bitfinex","SOLUSD",1646845131166,6.0,88.388,88.321,23.7119]
["bitfinex","SOLUSD",1646845131365,5.659,88.387,88.321,23.7119]
["bitfinex","SOLUSD",1646845131566,5.659,88.387,88.33,16.9793]
["bitfinex","SOLUSD",1646845132466,5.659,88.387,88.33,30.7393]
["bitfinex","SOLUSD",1646845133067,54.4975547,88.393,88.331,113.0]
["bitfinex","SOLUSD",1646845133367,54.4975547,88.393,88.35,16.9701]
["bitfinex","SOLUSD",1646845133568,54.4975547,88.393,88.351,46.06027256]
["bitfinex","SOLUSD",1646845133774,29.2466,88.425,88.351,56.13156453]
["bitfinex","SOLUSD",1646845133967,6.0,88.424,88.352,30.9772]
["bitfinex","SOLUSD",1646845134167,6.0,88.424,88.352,93.40040945]
["bitfinex","SOLUSD",1646845134371,6.0,88.424,88.37,16.9665]
["bitfinex","SOLUSD",1646845134768,52.90382937,88.423,88.37,16.9665]
["bitfinex","SOLUSD",1646845136369,5.656,88.422,88.37,16.9665]
["bitfinex","SOLUSD",1646845137474,113.0,88.421,88.353,18.63038923]
["bitfinex","SOLUSD",1646845137672,52.90382937,88.423,88.352,30.9772]
["bitfinex","SOLUSD",1646845137673,52.90382937,88.423,88.352,24.9772]
["bitfinex","SOLUSD",1646845137872,113.0,88.422,88.352,24.9772]
["bitfinex","SOLUSD",1646845138482,11.656,88.421,88.352,24.9772]
["bitfinex","SOLUSD",1646845141195,11.656,88.421,88.36,16.9733]
["bitfinex","SOLUSD",1646845141994,113.0,88.42,88.36,16.9733]
["bitfinex","SOLUSD",1646845142198,5.656,88.419,88.36,16.9733]
["bitfinex","SOLUSD",1646845142395,5.656,88.422,88.36,16.9733]
["bitfinex","SOLUSD",1646845145998,6.0,88.421,88.36,16.9733]
["bitfinex","SOLUSD",1646845146200,5.656,88.42,88.36,16.9733]
["bitfinex","SOLUSD",1646845146602,6.0,88.421,88.36,16.9733]
["bitfinex","SOLUSD",1646845146799,6.0,88.421,88.362,43.92149065]
["bitfinex","SOLUSD",1646845147001,52.90382937,88.423,88.37,16.9686]
["bitfinex","SOLUSD",1646845147801,165.90382937,88.423,88.363,23.5806]
["bitfinex","SOLUSD",1646845148000,5.656,88.422,88.363,23.5806]
["bitfinex","SOLUSD",1646845149605,6.0,88.421,88.364,35.83514485]
["bitfinex","SOLUSD",1646845149805,5.656,88.42,88.364,35.83514485]
["bitfinex","SOLUSD",1646845150001,6.0,88.421,88.363,23.5806]
["bitfinex","SOLUSD",1646845150202,6.0,88.421,88.37,16.9716]
["bitfinex","SOLUSD",1646845150805,52.90382937,88.423,88.37,16.9716]
["bitfinex","SOLUSD",1646845151006,6.0,88.422,88.37,16.9716]
["bitfinex","SOLUSD",1646845151604,6.0,88.422,88.363,23.5806]
["bitfinex","SOLUSD",1646845151805,5.656,88.421,88.363,23.5806]
["bitfinex","SOLUSD",1646845153207,5.656,88.422,88.363,23.5806]
["bitfinex","SOLUSD",1646845155107,6.0,88.421,88.363,23.5806]
["bitfinex","SOLUSD",1646845155507,6.0,88.42,88.363,23.5806]
["bitfinex","SOLUSD",1646845155708,52.90382937,88.423,88.363,23.5806]
["bitfinex","SOLUSD",1646845155908,6.0,88.422,88.363,23.5806]
["bitfinex","SOLUSD",1646845156909,5.656,88.421,88.363,23.5806]
["bitfinex","SOLUSD",1646845157313,5.656,88.422,88.363,23.5806]
["bitfinex","SOLUSD",1646845158210,5.656,88.422,88.37,16.9715]
["bitfinex","SOLUSD",1646845159817,52.90382937,88.423,88.37,16.9715]
["bitfinex","SOLUSD",1646845160515,6.0,88.422,88.37,16.9715]
["bitfinex","SOLUSD",1646845161722,6.0,88.422,88.371,2.82129197]
["bitfinex","SOLUSD",1646845161923,6.0,88.422,88.381,48.25485315]
["bitfinex","SOLUSD",1646845162120,6.0,88.422,88.38,16.9673]
["bitfinex","SOLUSD",1646845163020,6.0,88.422,88.365,17.0944]
["bitfinex","SOLUSD",1646845163220,6.0,88.422,88.363,23.5806]
["bitfinex","SOLUSD",1646845163621,5.656,88.421,88.363,23.5806]
["bitfinex","SOLUSD",1646845164120,5.656,88.422,88.363,23.5806]
["bitfinex","SOLUSD",1646845164321,6.0,88.421,88.363,23.5806]
["bitfinex","SOLUSD",1646845164522,5.656,88.42,88.363,23.5806]
["bitfinex","SOLUSD",1646845167524,5.656,88.42,88.37,16.9715]
["bitfinex","SOLUSD",1646845168122,5.656,88.422,88.37,16.9715]
["bitfinex","SOLUSD",1646845168324,52.90382937,88.423,88.37,16.9715]
["bitfinex","SOLUSD",1646845168823,52.90382937,88.423,88.371,46.50210707]
["bitfinex","SOLUSD",1646845169022,52.90382937,88.423,88.38,16.9661]
["bitfinex","SOLUSD",1646845169827,52.90382937,88.423,88.381,2.82129197]
["bitfinex","SOLUSD",1646845171822,6.0,88.422,88.381,2.82129197]
["bitfinex","SOLUSD",1646845172022,6.0,88.421,88.381,2.82129197]
["bitfinex","SOLUSD",1646845172224,52.90382937,88.423,88.381,2.82129197]
["bitfinex","SOLUSD",1646845172622,6.0,88.422,88.381,2.82129197]
["bitfinex","SOLUSD",1646845172823,52.90382937,88.423,88.381,2.82129197]
["bitfinex","SOLUSD",1646845174258,52.90382937,88.423,88.39,16.9664]
["bitfinex","SOLUSD",1646845174460,52.90382937,88.423,88.381,2.82129197]
["bitfinex","SOLUSD",1646845174957,52.90382937,88.423,88.367,2.82129197]
["bitfinex","SOLUSD",1646845176158,52.90382937,88.423,88.38,16.9691]
["bitfinex","SOLUSD",1646845178161,52.90382937,88.423,88.367,18.43298029]
["bitfinex","SOLUSD",1646845178359,30.1493,88.422,88.367,18.43298029]
["bitfinex","SOLUSD",1646845178760,30.1493,88.422,88.367,2.82129197]
["bitfinex","SOLUSD",1646845180159,30.1493,88.422,88.37,16.9706]
["bitfinex","SOLUSD",1646845181160,30.1493,88.422,88.354,15.61168832]
["bitfinex","SOLUSD",1646845181358,5.656,88.421,88.354,15.61168832]
["bitfinex","SOLUSD",1646845182362,5.656,88.421,88.36,16.9731]
["bitfinex","SOLUSD",1646845182760,24.1493,88.422,88.36,16.9731]
["bitfinex","SOLUSD",1646845183963,137.1493,88.422,88.36,16.9731]
["bitfinex","SOLUSD",1646845184362,5.656,88.421,88.36,16.9731]
["bitfinex","SOLUSD",1646845184764,5.656,88.421,88.37,16.9709]
["bitfinex","SOLUSD",1646845185162,6.0,88.42,88.37,16.9709]
["bitfinex","SOLUSD",1646845185364,24.1493,88.422,88.37,16.9709]
["bitfinex","SOLUSD",1646845185567,6.0,88.421,88.37,16.9709]
["bitfinex","SOLUSD",1646845186563,52.90382937,88.423,88.371,15.61168832]
["bitfinex","SOLUSD",1646845186764,52.90382937,88.423,88.38,16.9667]
["bitfinex","SOLUSD",1646845188965,6.0,88.422,88.38,16.9667]
["bitfinex","SOLUSD",1646845189165,52.90382937,88.423,88.38,16.9667]
["bitfinex","SOLUSD",1646845189567,6.0,88.422,88.38,16.9667]
["bitfinex","SOLUSD",1646845189966,119.0,88.422,88.371,15.61168832]
["bitfinex","SOLUSD",1646845190269,119.0,88.422,88.369,16.9281]
["bitfinex","SOLUSD",1646845190467,124.656,88.422,88.369,16.9281]
["bitfinex","SOLUSD",1646845192066,24.052,88.421,88.369,16.9281]
["bitfinex","SOLUSD",1646845192267,5.656,88.42,88.36,16.9721]
["bitfinex","SOLUSD",1646845194970,6.0,88.419,88.36,16.9721]
["bitfinex","SOLUSD",1646845195172,6.0,88.419,88.358,15.61168832]
["bitfinex","SOLUSD",1646845195173,5.656,88.418,88.37,16.9713]
["bitfinex","SOLUSD",1646845195570,6.0,88.419,88.37,16.9713]
["bitfinex","SOLUSD",1646845195971,24.052,88.421,88.37,16.9713]
["bitfinex","SOLUSD",1646845196173,24.052,88.421,88.37,63.72960307]
["bitfinex","SOLUSD",1646845196369,24.052,88.421,88.371,19.58402699]
["bitfinex","SOLUSD",1646845196571,24.052,88.421,88.38,16.9685]
["bitfinex","SOLUSD",1646845196972,113.0,88.42,88.371,19.58402699]
["bitfinex","SOLUSD",1646845197171,113.0,88.42,88.358,15.61168832]
["bitfinex","SOLUSD",1646845197172,118.656,88.42,88.358,15.61168832]
["bitfinex","SOLUSD",1646845197771,135.6321,88.42,88.358,15.61168832]
["bitfinex","SOLUSD",1646845197974,135.6321,88.42,88.345,91.68313467]
["bitfinex","SOLUSD",1646845198173,135.6321,88.42,88.345,38.95502165]
["bitfinex","SOLUSD",1646845198373,135.6321,88.42,88.346,19.58580027]
["bitfinex","SOLUSD",1646845199072,135.6321,88.42,88.35,16.9753]
["bitfinex","SOLUSD",1646845199572,135.6321,88.42,88.351,19.58580027]
["bitfinex","SOLUSD",1646845199773,113.0,88.418,88.351,19.58580027]
["bitfinex","SOLUSD",1646845199973,113.0,88.416,88.351,19.58580027]
["bitfinex","SOLUSD",1646845200173,113.0,88.409,88.351,19.58580027]
["bitfinex","SOLUSD",1646845200373,6.0,88.419,88.342,17.1948]
["bitfinex","SOLUSD",1646845200374,113.0,88.407,88.342,17.1948]
["bitfinex","SOLUSD",1646845200574,113.0,88.405,88.342,17.1948]
["bitfinex","SOLUSD",1646845200773,24.5596,88.408,88.342,17.1948]
["bitfinex","SOLUSD",1646845200774,4.54619526,88.402,88.342,17.1948]
["bitfinex","SOLUSD",1646845200976,113.0,88.4,88.342,17.1948]
["bitfinex","SOLUSD",1646845201178,4.54619526,88.402,88.343,19.58649642]
["bitfinex","SOLUSD",1646845201775,5.657,88.401,88.344,23.8722]
["bitfinex","SOLUSD",1646845202477,113.0,88.4,88.345,19.58649642]
["bitfinex","SOLUSD",1646845202778,113.0,88.398,88.31,23.8981]
["bitfinex","SOLUSD",1646845202975,113.0,88.396,88.31,23.8981]
["bitfinex","SOLUSD",1646845203175,113.0,88.394,88.311,19.58936927]
["bitfinex","SOLUSD",1646845203376,25.69839197,88.399,88.32,16.9809]
["bitfinex","SOLUSD",1646845203377,16.982,88.39,88.32,16.9809]
["bitfinex","SOLUSD",1646845203576,44.62417298,88.388,88.32,16.9809]
["bitfinex","SOLUSD",1646845203975,44.62417298,88.388,88.321,19.58936927]
["bitfinex","SOLUSD",1646845204175,44.62417298,88.388,88.322,23.8981]
["bitfinex","SOLUSD",1646845204775,44.62417298,88.388,88.323,19.58936927]
["bitfinex","SOLUSD",1646845205177,44.62417298,88.388,88.33,16.978]
["bitfinex","SOLUSD",1646845205779,113.0,88.387,88.331,19.58936927]
["bitfinex","SOLUSD",1646845205975,113.0,88.385,88.331,19.58936927]
["bitfinex","SOLUSD",1646845206176,113.0,88.383,88.331,19.58936927]
["bitfinex","SOLUSD",1646845206377,248.0,88.381,88.31,16.5984]
["bitfinex","SOLUSD",1646845206575,113.0,88.379,88.31,16.5984]
["bitfinex","SOLUSD",1646845206777,113.0,88.377,88.31,16.5984]
["bitfinex","SOLUSD",1646845206975,113.0,88.375,88.31,16.5984]
["bitfinex","SOLUSD",1646845207177,180.78,88.373,88.281,14.05168832]
["bitfinex","SOLUSD",1646845207379,67.78,88.366,88.28,26.72670139]
["bitfinex","SOLUSD",1646845207578,180.78,88.363,88.254,16.87298029]
["bitfinex","SOLUSD",1646845207781,180.78,88.363,88.236,114.2]
["bitfinex","SOLUSD",1646845207782,180.78,88.359,88.236,114.2]
["bitfinex","SOLUSD",1646845207979,180.78,88.357,88.247,100.0]
["bitfinex","SOLUSD",1646845208179,180.78,88.355,88.247,100.0]
["bitfinex","SOLUSD",1646845208382,180.78,88.353,88.247,100.0]
["bitfinex","SOLUSD",1646845208682,113.0,88.329,88.248,57.95503573]
["bitfinex","SOLUSD",1646845208884,113.0,88.325,88.248,57.95503573]
["bitfinex","SOLUSD",1646845209084,113.0,88.323,88.249,2.82129197]
["bitfinex","SOLUSD",1646845209780,5.663,88.322,88.25,16.9943]
["bitfinex","SOLUSD",1646845209983,28.94875546,88.326,88.25,40.86283179]
["bitfinex","SOLUSD",1646845210183,28.94875546,88.326,88.251,48.14488898]
["bitfinex","SOLUSD",1646845210385,28.94875546,88.326,88.251,62.1965773]
["bitfinex","SOLUSD",1646845210582,6.0,88.325,88.252,2.82129197]
["bitfinex","SOLUSD",1646845210783,113.0,88.319,88.238,14.05168832]
["bitfinex","SOLUSD",1646845210983,28.94875546,88.326,88.23,2.82129197]
["bitfinex","SOLUSD",1646845210984,113.0,88.317,88.23,2.82129197]
["bitfinex","SOLUSD",1646845211285,113.0,88.315,88.23,2.82129197]
["bitfinex","SOLUSD",1646845211487,120.74,88.315,88.23,2.82129197]
["bitfinex","SOLUSD",1646845212685,113.0,88.314,88.24,16.9958]
["bitfinex","SOLUSD",1646845212884,113.0,88.312,88.24,16.9958]
["bitfinex","SOLUSD",1646845213084,113.0,88.308,88.241,2.82129197]
["bitfinex","SOLUSD",1646845213284,113.0,88.306,88.241,2.82129197]
["bitfinex","SOLUSD",1646845213484,113.0,88.304,88.241,2.82129197]
["bitfinex","SOLUSD",1646845213686,118.664,88.303,88.241,2.82129197]
["bitfinex","SOLUSD",1646845213884,5.664,88.303,88.241,2.82129197]
["bitfinex","SOLUSD",1646845214087,6.0,88.302,88.241,2.82129197]
["bitfinex","SOLUSD",1646845214288,5.664,88.301,88.241,2.82129197]
["bitfinex","SOLUSD",1646845214486,6.0,88.3,88.241,2.82129197]
["bitfinex","SOLUSD",1646845214687,5.664,88.299,88.241,2.82129197]
["bitfinex","SOLUSD",1646845214886,6.0,88.298,88.241,2.82129197]
["bitfinex","SOLUSD",1646845215086,11.664,88.297,88.241,2.82129197]
["bitfinex","SOLUSD",1646845216087,6.0,88.297,88.241,2.82129197]
["bitfinex","SOLUSD",1646845216292,113.0,88.306,88.241,2.82129197]
["bitfinex","SOLUSD",1646845216490,113.0,88.304,88.241,2.82129197]
["bitfinex","SOLUSD",1646845217592,6.0,88.305,88.241,2.82129197]
["bitfinex","SOLUSD",1646845218088,113.0,88.304,88.25,16.9945]
["bitfinex","SOLUSD",1646845218290,8.9118999,88.309,88.241,2.82129197]
["bitfinex","SOLUSD",1646845218488,113.0,88.303,88.23,14.05168832]
["bitfinex","SOLUSD",1646845218691,113.0,88.301,88.23,14.05168832]
["bitfinex","SOLUSD",1646845218892,113.0,88.299,88.23,14.05168832]
["bitfinex","SOLUSD",1646845219090,11.664,88.298,88.23,31.04868832]
["bitfinex","SOLUSD",1646845219293,11.664,88.298,88.231,51.10608133]
["bitfinex","SOLUSD",1646845219491,6.0,88.298,88.231,51.10608133]
["bitfinex","SOLUSD",1646845219691,24.1721,88.304,88.232,14.84902165]
["bitfinex","SOLUSD",1646845219894,6.0,88.303,88.232,41.53884541]
["bitfinex","SOLUSD",1646845220096,6.0,88.303,88.251,47.20448914]
["bitfinex","SOLUSD",1646845220495,6.0,88.302,88.252,48.14488898]
["bitfinex","SOLUSD",1646845220693,113.0,88.352,88.252,62.99391063]
["bitfinex","SOLUSD",1646845220892,28.9778,88.353,88.252,62.99391063]
["bitfinex","SOLUSD",1646845220893,6.0,88.326,88.253,41.53884541]
["bitfinex","SOLUSD",1646845221093,6.0,88.326,88.26,16.99]
["bitfinex","SOLUSD",1646845221293,37.28461278,88.325,88.26,16.99]
["bitfinex","SOLUSD",1646845221492,37.28461278,88.325,88.261,2.82129197]
["bitfinex","SOLUSD",1646845221694,6.0,88.326,88.261,2.82129197]
["bitfinex","SOLUSD",1646845221996,6.0,88.326,88.262,38.71755344]
["bitfinex","SOLUSD",1646845222196,5.662,88.352,88.263,6.0]
["bitfinex","SOLUSD",1646845222494,5.662,88.352,88.272,100.0]
["bitfinex","SOLUSD",1646845222695,30.10286323,88.351,88.273,51.05878061]
["bitfinex","SOLUSD",1646845222911,5.66,88.35,88.273,68.72909423]
["bitfinex","SOLUSD",1646845223113,113.0,88.349,88.28,16.989]
["bitfinex","SOLUSD",1646845223314,5.66,88.348,88.28,16.989]
["bitfinex","SOLUSD",1646845223514,5.66,88.35,88.28,16.989]
["bitfinex","SOLUSD",1646845224519,5.66,88.35,88.281,2.82129197]
["bitfinex","SOLUSD",1646845224716,5.66,88.35,88.3,16.9834]
["bitfinex","SOLUSD",1646845224915,30.10286323,88.351,88.301,54.28653951]
["bitfinex","SOLUSD",1646845225115,5.66,88.354,88.301,54.28653951]
["bitfinex","SOLUSD",1646845225318,5.66,88.399,88.301,54.28653951]
["bitfinex","SOLUSD",1646845225515,47.1033,88.398,88.302,2.82129197]
["bitfinex","SOLUSD",1646845225716,113.0,88.396,88.302,2.82129197]
["bitfinex","SOLUSD",1646845225915,113.0,88.394,88.302,2.82129197]
["bitfinex","SOLUSD",1646845226116,37.23889248,88.393,88.302,2.82129197]
["bitfinex","SOLUSD",1646845226316,37.23889248,88.393,88.31,16.98]
["bitfinex","SOLUSD",1646845226517,37.23889248,88.393,88.311,6.0]
["bitfinex","SOLUSD",1646845226518,5.659,88.393,88.311,6.0]
["bitfinex","SOLUSD",1646845226717,6.0,88.397,88.311,6.0]
["bitfinex","SOLUSD",1646845226718,5.659,88.396,88.311,23.67031362]
["bitfinex","SOLUSD",1646845226917,118.659,88.424,88.312,17.67031362]
["bitfinex","SOLUSD",1646845227119,118.659,88.424,88.313,6.25]
["bitfinex","SOLUSD",1646845227317,118.659,88.424,88.313,47.78910541]
["bitfinex","SOLUSD",1646845227517,113.0,88.422,88.33,16.9735]
["bitfinex","SOLUSD",1646845227717,113.0,88.42,88.33,16.9735]
["bitfinex","SOLUSD",1646845227916,113.0,88.42,88.332,47.99751004]
["bitfinex","SOLUSD",1646845228116,113.0,88.418,88.332,47.99751004]
["bitfinex","SOLUSD",1646845228316,113.0,88.418,88.333,8.82129197]
["bitfinex","SOLUSD",1646845228517,113.0,88.418,88.333,2.82129197]
["bitfinex","SOLUSD",1646845228717,113.0,88.418,88.334,2.82129197]
["bitfinex","SOLUSD",1646845228916,113.0,88.416,88.334,2.82129197]
["bitfinex","SOLUSD",1646845229116,113.0,88.414,88.351,62.86771703]
["bitfinex","SOLUSD",1646845229317,47.1033,88.419,88.351,62.86771703]
["bitfinex","SOLUSD",1646845229318,11.657,88.413,88.351,62.86771703]
["bitfinex","SOLUSD",1646845229918,6.0,88.413,88.351,62.86771703]
["bitfinex","SOLUSD",1646845230119,6.0,88.412,88.351,62.86771703]
["bitfinex","SOLUSD",1646845230321,5.657,88.418,88.351,62.86771703]
["bitfinex","SOLUSD",1646845230521,6.0,88.417,88.351,62.86771703]
["bitfinex","SOLUSD",1646845230722,5.657,88.416,88.351,62.86771703]
["bitfinex","SOLUSD",1646845231121,5.657,88.416,88.36,16.9724]
["bitfinex","SOLUSD",1646845231623,113.0,88.415,88.351,62.86771703]
["bitfinex","SOLUSD",1646845232022,6.0,88.417,88.351,62.86771703]
["bitfinex","SOLUSD",1646845232226,6.0,88.417,88.36,16.9733]
["bitfinex","SOLUSD",1646845232824,47.1033,88.419,88.36,16.9733]
["bitfinex","SOLUSD",1646845234125,5.656,88.418,88.36,16.9733]
["bitfinex","SOLUSD",1646845234323,5.656,88.418,88.35,56.5668]
["bitfinex","SOLUSD",1646845234324,113.0,88.417,88.35,16.9754]
["bitfinex","SOLUSD",1646845234925,5.656,88.418,88.35,16.9754]
["bitfinex","SOLUSD",1646845235224,6.0,88.417,88.351,50.33816906]
["bitfinex","SOLUSD",1646845235426,5.657,88.416,88.36,16.9732]
["bitfinex","SOLUSD",1646845236326,5.657,88.416,88.351,50.33816906]
["bitfinex","SOLUSD",1646845236730,5.657,88.418,88.351,50.33816906]
["bitfinex","SOLUSD",1646845237931,113.0,88.417,88.351,50.33816906]
["bitfinex","SOLUSD",1646845238132,5.657,88.416,88.351,50.33816906]
["bitfinex","SOLUSD",1646845238333,5.657,88.418,88.351,50.33816906]
["bitfinex","SOLUSD",1646845238532,29.14850739,88.423,88.352,2.82129197]
["bitfinex","SOLUSD",1646845238934,29.14850739,88.423,88.353,14.84902165]
["bitfinex","SOLUSD",1646845240134,6.0,88.422,88.353,14.84902165]
["bitfinex","SOLUSD",1646845240535,5.656,88.421,88.353,14.84902165]
["bitfinex","SOLUSD",1646845242437,5.656,88.421,88.354,2.82129197]
["bitfinex","SOLUSD",1646845243236,5.656,88.422,88.36,16.9696]
["bitfinex","SOLUSD",1646845243536,5.656,88.422,88.36,19.79089197]
["bitfinex","SOLUSD",1646845243736,22.5007,88.431,88.36,19.79089197]
["bitfinex","SOLUSD",1646845243737,6.0,88.421,88.36,34.63991362]
["bitfinex","SOLUSD",1646845243936,22.5007,88.431,88.36,34.63991362]
["bitfinex","SOLUSD",1646845244137,6.0,88.42,88.367,100.0]
["bitfinex","SOLUSD",1646845244338,22.5007,88.431,88.37,16.9673]
["bitfinex","SOLUSD",1646845244541,37.67209535,88.429,88.37,16.9673]
["bitfinex","SOLUSD",1646845244838,37.67209535,88.429,88.371,53.29107058]
["bitfinex","SOLUSD",1646845245540,37.17209535,88.429,88.371,53.29107058]
["bitfinex","SOLUSD",1646845247045,37.17209535,88.429,88.36,16.7597]
["bitfinex","SOLUSD",1646845247445,113.0,88.428,88.36,19.58099197]
["bitfinex","SOLUSD",1646845247647,37.17209535,88.429,88.36,19.58099197]
["bitfinex","SOLUSD",1646845248050,37.17209535,88.429,88.361,46.28598084]
["bitfinex","SOLUSD",1646845248651,113.0,88.427,88.361,46.28598084]
["bitfinex","SOLUSD",1646845248851,113.0,88.425,88.36,19.58099197]
["bitfinex","SOLUSD",1646845249051,113.0,88.423,88.35,2.82129197]
["bitfinex","SOLUSD",1646845249265,37.17209535,88.429,88.35,2.82129197]
["bitfinex","SOLUSD",1646845249266,113.0,88.421,88.35,2.82129197]
["bitfinex","SOLUSD",1646845249467,113.0,88.419,88.35,2.82129197]
["bitfinex","SOLUSD",1646845249666,5.657,88.418,88.35,2.82129197]
["bitfinex","SOLUSD",1646845249965,23.1099,88.417,88.351,59.43706006]
["bitfinex","SOLUSD",1646845250170,113.0,88.416,88.351,59.43706006]
["bitfinex","SOLUSD",1646845250766,113.0,88.416,88.35,2.82129197]
["bitfinex","SOLUSD",1646845251066,113.0,88.414,88.335,24.5667]
["bitfinex","SOLUSD",1646845251267,113.0,88.412,88.335,24.5667]
["bitfinex","SOLUSD",1646845251467,23.1099,88.417,88.336,2.82129197]
["bitfinex","SOLUSD",1646845251665,23.1099,88.417,88.336,17.67031362]
["bitfinex","SOLUSD",1646845251866,23.1099,88.417,88.337,68.7295238]
["bitfinex","SOLUSD",1646845252067,23.1099,88.417,88.34,16.9745]
["bitfinex","SOLUSD",1646845252468,5.657,88.416,88.34,31.82352165]
["bitfinex","SOLUSD",1646845252672,5.657,88.416,88.341,2.82129197]
["bitfinex","SOLUSD",1646845253071,5.657,88.416,88.342,14.84902165]
["bitfinex","SOLUSD",1646845253271,5.657,88.416,88.352,100.0]
["bitfinex","SOLUSD",1646845253470,5.657,88.416,88.353,48.46239233]
["bitfinex","SOLUSD",1646845253671,5.657,88.416,88.36,16.9698]
["bitfinex","SOLUSD",1646845253871,5.656,88.446,88.36,16.9698]
["bitfinex","SOLUSD",1646845254070,28.6698,88.442,88.361,36.0704]
["bitfinex","SOLUSD",1646845254274,28.6698,88.442,88.361,53.74071362]
["bitfinex","SOLUSD",1646845254472,6.0,88.441,88.362,14.84902165]
["bitfinex","SOLUSD",1646845254673,6.0,88.441,88.372,100.0]
["bitfinex","SOLUSD",1646845254872,6.0,88.441,88.373,48.8060134]
["bitfinex","SOLUSD",1646845255072,6.0,88.441,88.387,100.0]
["bitfinex","SOLUSD",1646845255276,30.6243,88.464,88.387,100.0]
["bitfinex","SOLUSD",1646845255473,5.655,88.464,88.388,121.82129197]
["bitfinex","SOLUSD",1646845255674,187.0818,88.504,88.388,121.82129197]
["bitfinex","SOLUSD",1646845255675,1.54962028,88.484,88.39,113.0]
["bitfinex","SOLUSD",1646845255875,1.54962028,88.484,88.389,5.904]
["bitfinex","SOLUSD",1646845255876,1.54962028,88.487,88.4,13.76]
["bitfinex","SOLUSD",1646845256075,5.652,88.486,88.41,16.9606]
["bitfinex","SOLUSD",1646845256275,5.652,88.486,88.42,13.76]
["bitfinex","SOLUSD",1646845256475,6.0,88.485,88.42,13.76]
["bitfinex","SOLUSD",1646845256672,5.652,88.484,88.421,2.82129197]
["bitfinex","SOLUSD",1646845256873,33.75640674,88.497,88.421,2.82129197]
["bitfinex","SOLUSD",1646845256874,6.0,88.483,88.421,2.82129197]
["bitfinex","SOLUSD",1646845257074,11.652,88.482,88.422,100.0]
["bitfinex","SOLUSD",1646845257275,11.652,88.482,88.431,58.61206182]
["bitfinex","SOLUSD",1646845258175,6.0,88.482,88.44,16.9566]
["bitfinex","SOLUSD",1646845258376,1.54962028,88.5,88.44,16.9566]
["bitfinex","SOLUSD",1646845258580,1.54962028,88.501,88.44,16.9566]
["bitfinex","SOLUSD",1646845258977,6.0,88.5,88.44,16.9566]
["bitfinex","SOLUSD",1646845259176,113.0,88.5,88.431,58.61206182]
["bitfinex","SOLUSD",1646845259376,6.0,88.499,88.431,58.61206182]
["bitfinex","SOLUSD",1646845260382,6.0,88.499,88.44,16.9568]
["bitfinex","SOLUSD",1646845260579,73.6269,88.55,88.45,13.76]
["bitfinex","SOLUSD",1646845260580,6.0,88.498,88.45,13.76]
["bitfinex","SOLUSD",1646845260778,45.8789,88.548,88.46,13.76]
["bitfinex","SOLUSD",1646845260779,5.651,88.526,88.46,13.76]
["bitfinex","SOLUSD",1646845260979,6.0,88.525,88.47,13.76]
["bitfinex","SOLUSD",1646845261180,39.4103711,88.524,88.471,56.75347892]
["bitfinex","SOLUSD",1646845261383,6.0,88.523,88.471,56.75347892]
["bitfinex","SOLUSD",1646845261581,5.649,88.522,88.471,56.75347892]
["bitfinex","SOLUSD",1646845261881,5.649,88.522,88.449,2.82129197]
["bitfinex","SOLUSD",1646845262080,5.649,88.522,88.45,13.76]
["bitfinex","SOLUSD",1646845262283,5.65,88.523,88.45,13.76]
["bitfinex","SOLUSD",1646845262482,113.0,88.522,88.45,13.76]
["bitfinex","SOLUSD",1646845262681,113.0,88.522,88.43,2.82129197]
["bitfinex","SOLUSD",1646845262682,113.0,88.52,88.43,2.82129197]
["bitfinex","SOLUSD",1646845262885,113.0,88.518,88.437,63.65601105]
["bitfinex","SOLUSD",1646845263182,113.0,88.516,88.42,13.76]
["bitfinex","SOLUSD",1646845263383,113.0,88.514,88.42,13.76]
["bitfinex","SOLUSD",1646845263583,113.0,88.499,88.42,13.76]
["bitfinex","SOLUSD",1646845263782,113.0,88.497,88.42,13.76]
["bitfinex","SOLUSD",1646845263981,113.0,88.495,88.42,13.76]
["bitfinex","SOLUSD",1646845264182,5.652,88.494,88.42,13.76]
["bitfinex","SOLUSD",1646845264382,3.59928426,88.493,88.421,53.98716099]
["bitfinex","SOLUSD",1646845265183,5.652,88.492,88.421,53.98716099]
["bitfinex","SOLUSD",1646845265584,6.0,88.491,88.421,53.98716099]
["bitfinex","SOLUSD",1646845265785,5.652,88.49,88.421,53.98716099]
["bitfinex","SOLUSD",1646845266084,6.0,88.491,88.421,53.98716099]
["bitfinex","SOLUSD",1646845266486,3.59928426,88.493,88.421,53.98716099]
["bitfinex","SOLUSD",1646845266687,6.0,88.492,88.421,53.98716099]
["bitfinex","SOLUSD",1646845268587,113.0,88.49,88.421,53.98716099]
["bitfinex","SOLUSD",1646845268787,113.0,88.488,88.421,53.98716099]
["bitfinex","SOLUSD",1646845268986,5.652,88.492,88.421,53.98716099]
["bitfinex","SOLUSD",1646845269189,6.0,88.491,88.421,53.98716099]
["bitfinex","SOLUSD",1646845269388,5.652,88.49,88.421,53.98716099]
["bitfinex","SOLUSD",1646845271590,6.0,88.491,88.421,53.98716099]
["bitfinex","SOLUSD",1646845271990,26.87338426,88.493,88.421,53.98716099]
["bitfinex","SOLUSD",1646845272191,6.0,88.492,88.421,53.98716099]
["bitfinex","SOLUSD",1646845273391,113.0,88.491,88.421,53.98716099]
["bitfinex","SOLUSD",1646845273792,113.0,88.489,88.421,53.98716099]
["bitfinex","SOLUSD",1646845273993,113.0,88.487,88.421,53.98716099]
["bitfinex","SOLUSD",1646845274192,5.652,88.486,88.421,53.98716099]
["bitfinex","SOLUSD",1646845274393,5.652,88.492,88.421,53.98716099]
["bitfinex","SOLUSD",1646845274993,6.0,88.491,88.421,53.98716099]
["bitfinex","SOLUSD",1646845275194,118.652,88.49,88.421,53.98716099]
["bitfinex","SOLUSD",1646845276795,5.652,88.49,88.421,53.98716099]
["bitfinex","SOLUSD",1646845277196,5.652,88.492,88.421,53.98716099]
["bitfinex","SOLUSD",1646845277393,113.0,88.492,88.421,53.98716099]
["bitfinex","SOLUSD",1646845278299,26.87338426,88.493,88.421,53.98716099]
["bitfinex","SOLUSD",1646845279698,23.2741,88.493,88.421,53.98716099]
["bitfinex","SOLUSD",1646845280302,5.652,88.492,88.421,53.98716099]
["bitfinex","SOLUSD",1646845280698,34.23455705,88.491,88.421,53.98716099]
["bitfinex","SOLUSD",1646845280904,5.652,88.49,88.421,53.98716099]
["bitfinex","SOLUSD",1646845281099,5.652,88.49,88.421,68.63692888]
["bitfinex","SOLUSD",1646845281398,6.0,88.491,88.421,68.63692888]
["bitfinex","SOLUSD",1646845281798,23.2741,88.493,88.421,68.63692888]
["bitfinex","SOLUSD",1646845281999,28.00166045,88.491,88.422,2.82129197]
["bitfinex","SOLUSD",1646845284224,6.0,88.49,88.422,2.82129197]
["bitfinex","SOLUSD",1646845284825,23.2741,88.493,88.422,2.82129197]
["bitfinex","SOLUSD",1646845285025,6.0,88.492,88.422,2.82129197]
["bitfinex","SOLUSD",1646845286326,5.652,88.491,88.422,2.82129197]
["bitfinex","SOLUSD",1646845286727,1.54962028,88.498,88.422,2.82129197]
["bitfinex","SOLUSD",1646845286728,1.54962028,88.503,88.423,42.80375968]
["bitfinex","SOLUSD",1646845286929,29.3202,88.518,88.424,6.0]
["bitfinex","SOLUSD",1646845287128,23.6682,88.518,88.425,113.25]
["bitfinex","SOLUSD",1646845287327,23.6682,88.518,88.431,113.0]
["bitfinex","SOLUSD",1646845287526,23.6682,88.518,88.441,113.0]
["bitfinex","SOLUSD",1646845287727,23.6682,88.518,88.45,13.76]
["bitfinex","SOLUSD",1646845288028,23.6682,88.518,88.444,64.48218365]
["bitfinex","SOLUSD",1646845288029,6.0,88.517,88.46,13.76]
["bitfinex","SOLUSD",1646845288628,6.0,88.517,88.46,30.7089]
["bitfinex","SOLUSD",1646845289028,6.0,88.517,88.46,13.76]
["bitfinex","SOLUSD",1646845289228,6.0,88.517,88.461,53.43314343]
["bitfinex","SOLUSD",1646845289729,5.65,88.516,88.461,53.43314343]
["bitfinex","SOLUSD",1646845289928,6.0,88.517,88.461,53.43314343]
["bitfinex","SOLUSD",1646845291132,5.65,88.516,88.461,53.43314343]
["bitfinex","SOLUSD",1646845291331,1.54962028,88.534,88.461,53.43314343]
["bitfinex","SOLUSD",1646845291530,24.5692,88.538,88.462,27.90399179]
["bitfinex","SOLUSD",1646845291731,6.0,88.537,88.462,27.90399179]
["bitfinex","SOLUSD",1646845292130,31.95742617,88.536,88.462,27.90399179]
["bitfinex","SOLUSD",1646845292332,113.0,88.535,88.461,53.43314343]
["bitfinex","SOLUSD",1646845292532,113.0,88.533,88.461,53.43314343]
["bitfinex","SOLUSD",1646845292731,1.54962028,88.53,88.461,53.43314343]
["bitfinex","SOLUSD",1646845292929,31.95742617,88.536,88.461,53.43314343]
["bitfinex","SOLUSD",1646845292930,1.54962028,88.527,88.461,53.43314343]
["bitfinex","SOLUSD",1646845293132,5.65,88.526,88.461,53.43314343]
["bitfinex","SOLUSD",1646845293331,1.54962028,88.531,88.461,53.43314343]
["bitfinex","SOLUSD",1646845293533,5.649,88.53,88.461,53.43314343]
["bitfinex","SOLUSD",1646845293731,1.54962028,88.533,88.461,53.43314343]
["bitfinex","SOLUSD",1646845294132,5.649,88.532,88.461,53.43314343]
["bitfinex","SOLUSD",1646845294332,5.649,88.534,88.461,53.43314343]
["bitfinex","SOLUSD",1646845294533,1.54962028,88.533,88.461,53.43314343]
["bitfinex","SOLUSD",1646845294732,5.649,88.532,88.461,53.43314343]
["bitfinex","SOLUSD",1646845294935,5.649,88.533,88.461,53.43314343]
["bitfinex","SOLUSD",1646845295334,1.54962028,88.532,88.461,53.43314343]
["bitfinex","SOLUSD",1646845295632,5.649,88.531,88.461,53.43314343]
["bitfinex","SOLUSD",1646845296333,7.19862028,88.531,88.461,53.43314343]
["bitfinex","SOLUSD",1646845296733,5.649,88.531,88.461,53.43314343]
["bitfinex","SOLUSD",1646845297233,5.649,88.533,88.461,53.43314343]
["bitfinex","SOLUSD",1646845297433,113.0,88.529,88.461,53.43314343]
["bitfinex","SOLUSD",1646845297637,113.0,88.529,88.449,27.90399179]
["bitfinex","SOLUSD",1646845297638,113.0,88.527,88.434,27.90399179]
["bitfinex","SOLUSD",1646845297835,114.54962028,88.525,88.434,27.90399179]
["bitfinex","SOLUSD",1646845298034,114.54962028,88.525,88.419,100.0]
["bitfinex","SOLUSD",1646845298035,1.54962028,88.521,88.423,2.82129197]
["bitfinex","SOLUSD",1646845298234,1.54962028,88.514,88.423,2.82129197]
["bitfinex","SOLUSD",1646845298435,1.54962028,88.511,88.42,13.76]
["bitfinex","SOLUSD",1646845298639,113.0,88.509,88.421,46.42872476]
["bitfinex","SOLUSD",1646845298835,113.0,88.507,88.421,46.42872476]
["bitfinex","SOLUSD",1646845299035,113.0,88.505,88.421,46.42872476]
["bitfinex","SOLUSD",1646845299236,113.0,88.503,88.421,46.42872476]
["bitfinex","SOLUSD",1646845299437,5.652,88.502,88.421,46.42872476]
["bitfinex","SOLUSD",1646845299936,5.652,88.502,88.422,22.92827277]
["bitfinex","SOLUSD",1646845300136,24.8929,88.504,88.422,22.92827277]
["bitfinex","SOLUSD",1646845300137,5.652,88.503,88.422,22.92827277]
["bitfinex","SOLUSD",1646845300335,24.8929,88.504,88.423,22.92827277]
["bitfinex","SOLUSD",1646845300736,24.8929,88.504,88.424,2.82129197]
["bitfinex","SOLUSD",1646845301737,5.652,88.503,88.424,2.82129197]
["bitfinex","SOLUSD",1646845302538,6.0,88.502,88.424,2.82129197]
["bitfinex","SOLUSD",1646845302739,5.652,88.501,88.43,16.957]
["bitfinex","SOLUSD",1646845303040,5.652,88.501,88.43,30.717]
["bitfinex","SOLUSD",1646845304139,5.652,88.501,88.431,2.82129197]
["bitfinex","SOLUSD",1646845304340,5.652,88.501,88.44,16.9538]
["bitfinex","SOLUSD",1646845304540,6.0,88.502,88.44,16.9538]
["bitfinex","SOLUSD",1646845305140,24.8929,88.504,88.441,45.59152866]
["bitfinex","SOLUSD",1646845305340,6.0,88.503,88.441,45.59152866]
["bitfinex","SOLUSD",1646845306441,6.0,88.503,88.45,16.9529]
["bitfinex","SOLUSD",1646845306842,24.8929,88.504,88.46,13.76]
["bitfinex","SOLUSD",1646845307443,24.8929,88.504,88.461,54.30192792]
["bitfinex","SOLUSD",1646845307642,6.0,88.503,88.461,54.30192792]
["bitfinex","SOLUSD",1646845308245,5.65,88.511,88.461,54.30192792]
["bitfinex","SOLUSD",1646845308447,6.0,88.51,88.461,54.30192792]
["bitfinex","SOLUSD",1646845308645,5.65,88.509,88.461,54.30192792]
["bitfinex","SOLUSD",1646845310649,5.65,88.511,88.461,54.30192792]
["bitfinex","SOLUSD",1646845311250,5.65,88.517,88.461,54.30192792]
["bitfinex","SOLUSD",1646845311551,1.54962028,88.523,88.461,54.30192792]
["bitfinex","SOLUSD",1646845311749,5.65,88.522,88.461,54.30192792]
["bitfinex","SOLUSD",1646845311949,5.65,88.528,88.461,54.30192792]
["bitfinex","SOLUSD",1646845312150,5.65,88.531,88.461,54.30192792]
["bitfinex","SOLUSD",1646845312352,5.65,88.531,88.47,16.9512]
["bitfinex","SOLUSD",1646845312551,47.5635,88.538,88.47,16.9512]
["bitfinex","SOLUSD",1646845312552,49.11312028,88.538,88.47,30.7112]
["bitfinex","SOLUSD",1646845312752,49.11312028,88.538,88.471,2.82129197]
["bitfinex","SOLUSD",1646845312954,1.54962028,88.536,88.471,2.82129197]
["bitfinex","SOLUSD",1646845313154,5.649,88.535,88.471,2.82129197]
["bitfinex","SOLUSD",1646845313356,1.54962028,88.536,88.471,2.82129197]
["bitfinex","SOLUSD",1646845313555,1.54962028,88.537,88.471,2.82129197]
["bitfinex","SOLUSD",1646845313755,49.11312028,88.538,88.471,2.82129197]
["bitfinex","SOLUSD",1646845313955,47.5635,88.538,88.471,2.82129197]
["bitfinex","SOLUSD",1646845314264,13.19862028,88.537,88.481,53.54606142]
["bitfinex","SOLUSD",1646845314656,11.649,88.537,88.481,53.54606142]
["bitfinex","SOLUSD",1646845314855,13.19862028,88.537,88.481,53.54606142]
["bitfinex","SOLUSD",1646845315256,11.649,88.537,88.481,53.54606142]
["bitfinex","SOLUSD",1646845318059,13.19862028,88.537,88.481,53.54606142]
["bitfinex","SOLUSD",1646845318259,11.649,88.537,88.481,53.54606142]
["bitfinex","SOLUSD",1646845318459,13.19862028,88.537,88.481,53.54606142]
["bitfinex","SOLUSD",1646845319261,113.0,88.536,88.471,2.82129197]
["bitfinex","SOLUSD",1646845319462,1.54962028,88.53,88.453,2.82129197]
["bitfinex","SOLUSD",1646845319661,5.65,88.529,88.453,2.82129197]
["bitfinex","SOLUSD",1646845319861,1.54962028,88.528,88.45,13.76]
["bitfinex","SOLUSD",1646845320061,5.65,88.527,88.45,13.76]
["bitfinex","SOLUSD",1646845320260,34.31113515,88.526,88.451,46.49444653]
["bitfinex","SOLUSD",1646845320464,113.0,88.524,88.451,49.3157385]
["bitfinex","SOLUSD",1646845320661,114.54962028,88.522,88.451,46.49444653]
["bitfinex","SOLUSD",1646845320862,113.0,88.52,88.451,46.49444653]
["bitfinex","SOLUSD",1646845321063,113.0,88.518,88.451,46.49444653]
["bitfinex","SOLUSD",1646845321261,113.0,88.516,88.451,46.49444653]
["bitfinex","SOLUSD",1646845321464,27.38712021,88.508,88.451,46.49444653]
["bitfinex","SOLUSD",1646845321662,34.19712021,88.508,88.451,46.49444653]
["bitfinex","SOLUSD",1646845322065,5.651,88.507,88.451,46.49444653]
["bitfinex","SOLUSD",1646845322562,5.651,88.507,88.452,6.0]
["bitfinex","SOLUSD",1646845322973,6.0,88.506,88.452,6.0]
["bitfinex","SOLUSD",1646845323162,5.651,88.505,88.452,6.0]
["bitfinex","SOLUSD",1646845323362,5.651,88.505,88.451,46.49444653]
["bitfinex","SOLUSD",1646845323763,6.0,88.506,88.451,46.49444653]
["bitfinex","SOLUSD",1646845324382,24.3376,88.509,88.451,46.49444653]
["bitfinex","SOLUSD",1646845324586,6.0,88.508,88.451,46.49444653]
["bitfinex","SOLUSD",1646845324785,3.85948951,88.506,88.451,46.49444653]
["bitfinex","SOLUSD",1646845325385,5.651,88.507,88.451,46.49444653]
["bitfinex","SOLUSD",1646845325987,6.0,88.508,88.451,65.53415963]
["bitfinex","SOLUSD",1646845326185,6.0,88.508,88.452,23.28487332]
["bitfinex","SOLUSD",1646845326585,6.0,88.508,88.453,19.0397131]
["bitfinex","SOLUSD",1646845326785,5.65,88.531,88.453,19.0397131]
["bitfinex","SOLUSD",1646845326985,5.65,88.531,88.452,23.28487332]
["bitfinex","SOLUSD",1646845326986,5.65,88.531,88.46,16.9519]
["bitfinex","SOLUSD",1646845327188,5.65,88.532,88.46,30.7119]
["bitfinex","SOLUSD",1646845327385,5.65,88.532,88.46,13.76]
["bitfinex","SOLUSD",1646845327586,7.19962028,88.532,88.46,13.76]
["bitfinex","SOLUSD",1646845327787,1.54962028,88.528,88.46,13.76]
["bitfinex","SOLUSD",1646845327987,113.0,88.526,88.46,13.76]
["bitfinex","SOLUSD",1646845328288,1.54962028,88.523,88.46,13.76]
["bitfinex","SOLUSD",1646845328487,7.19962028,88.522,88.451,46.49444653]
["bitfinex","SOLUSD",1646845328686,16.9567,88.52,88.451,46.49444653]
["bitfinex","SOLUSD",1646845328887,5.65,88.519,88.451,46.49444653]
["bitfinex","SOLUSD",1646845329086,5.65,88.521,88.451,46.49444653]
["bitfinex","SOLUSD",1646845329486,7.19962028,88.521,88.451,46.49444653]
["bitfinex","SOLUSD",1646845330487,1.54962028,88.519,88.451,46.49444653]
["bitfinex","SOLUSD",1646845330688,5.65,88.518,88.451,46.49444653]
["bitfinex","SOLUSD",1646845331289,5.65,88.519,88.451,46.49444653]
["bitfinex","SOLUSD",1646845331693,5.65,88.519,88.46,16.9532]
["bitfinex","SOLUSD",1646845331892,1.54962028,88.521,88.46,16.9532]
["bitfinex","SOLUSD",1646845332094,24.6506,88.523,88.46,16.9532]
["bitfinex","SOLUSD",1646845332295,30.3006,88.523,88.46,16.9532]
["bitfinex","SOLUSD",1646845332493,24.6506,88.523,88.46,16.9532]
["bitfinex","SOLUSD",1646845332992,24.6506,88.523,88.46,30.7132]
["bitfinex","SOLUSD",1646845333594,5.65,88.522,88.46,30.7132]
["bitfinex","SOLUSD",1646845333992,6.0,88.521,88.46,30.7132]
["bitfinex","SOLUSD",1646845334194,5.65,88.52,88.46,30.7132]
["bitfinex","SOLUSD",1646845334392,6.0,88.521,88.46,30.7132]
["bitfinex","SOLUSD",1646845334593,6.0,88.521,88.461,2.82129197]
["bitfinex","SOLUSD",1646845334799,6.0,88.521,88.47,16.9482]
["bitfinex","SOLUSD",1646845334996,6.0,88.52,88.48,13.76]
["bitfinex","SOLUSD",1646845335194,24.6506,88.523,88.48,13.76]
["bitfinex","SOLUSD",1646845335395,1.54962028,88.539,88.481,62.86859753]
["bitfinex","SOLUSD",1646845335695,6.0,88.537,88.481,62.86859753]
["bitfinex","SOLUSD",1646845335895,6.0,88.537,88.482,29.56820665]
["bitfinex","SOLUSD",1646845336096,6.0,88.537,88.482,32.38949862]
["bitfinex","SOLUSD",1646845336293,5.649,88.547,88.483,2.82129197]
["bitfinex","SOLUSD",1646845336495,6.0,88.546,88.49,16.9468]
["bitfinex","SOLUSD",1646845336694,23.2854,88.568,88.49,16.9468]
["bitfinex","SOLUSD",1646845336695,1.54962028,88.558,88.5,13.76]
["bitfinex","SOLUSD",1646845336895,11.647,88.557,88.501,55.46524591]
["bitfinex","SOLUSD",1646845337095,23.2854,88.556,88.501,55.46524591]
["bitfinex","SOLUSD",1646845337495,5.647,88.555,88.501,55.46524591]
["bitfinex","SOLUSD",1646845338996,6.0,88.554,88.501,55.46524591]
["bitfinex","SOLUSD",1646845339396,5.647,88.553,88.501,55.46524591]
["bitfinex","SOLUSD",1646845339801,5.647,88.553,88.51,16.9437]
["bitfinex","SOLUSD",1646845340599,6.0,88.554,88.501,55.46524591]
["bitfinex","SOLUSD",1646845340999,14.98825991,88.562,88.501,55.46524591]
["bitfinex","SOLUSD",1646845341199,6.0,88.561,88.501,55.46524591]
["bitfinex","SOLUSD",1646845341401,5.647,88.56,88.501,55.46524591]
["bitfinex","SOLUSD",1646845342403,33.22866928,88.559,88.501,55.46524591]
["bitfinex","SOLUSD",1646845343702,5.647,88.558,88.501,55.46524591]
["bitfinex","SOLUSD",1646845347007,6.0,88.557,88.501,55.46524591]
["bitfinex","SOLUSD",1646845347206,5.647,88.556,88.501,55.46524591]
["bitfinex","SOLUSD",1646845347409,178.82094577,88.6,88.501,55.46524591]
["bitfinex","SOLUSD",1646845347410,5.647,88.57,88.502,2.82129197]
["bitfinex","SOLUSD",1646845347606,1.54962028,88.583,88.502,32.38949862]
["bitfinex","SOLUSD",1646845347806,1.54962028,88.582,88.502,32.38949862]
["bitfinex","SOLUSD",1646845348006,1.54962028,88.583,88.503,32.38949862]
["bitfinex","SOLUSD",1646845348208,1.54962028,88.583,88.51,16.9434]
["bitfinex","SOLUSD",1646845348406,1.54962028,88.584,88.52,13.76]
["bitfinex","SOLUSD",1646845348606,1.54962028,88.587,88.52,13.76]
["bitfinex","SOLUSD",1646845348810,6.0,88.566,88.52,13.76]
["bitfinex","SOLUSD",1646845349410,6.0,88.566,88.521,56.38891039]
["bitfinex","SOLUSD",1646845351213,6.0,88.566,88.53,16.9396]
["bitfinex","SOLUSD",1646845351513,6.0,88.565,88.53,30.6996]
["bitfinex","SOLUSD",1646845351713,5.646,88.596,88.53,30.6996]
["bitfinex","SOLUSD",1646845352011,16.9389,88.62,88.53,30.6996]
["bitfinex","SOLUSD",1646845352012,6.0,88.595,88.53,30.6996]
["bitfinex","SOLUSD",1646845352213,5.644,88.594,88.53,30.6996]
["bitfinex","SOLUSD",1646845352411,6.0,88.593,88.53,30.6996]
["bitfinex","SOLUSD",1646845352615,6.0,88.592,88.53,30.6996]
["bitfinex","SOLUSD",1646845352812,5.644,88.597,88.53,30.6996]
["bitfinex","SOLUSD",1646845353011,6.0,88.596,88.53,13.76]
["bitfinex","SOLUSD",1646845353212,5.644,88.595,88.53,13.76]
["bitfinex","SOLUSD",1646845354212,5.644,88.595,88.53,30.6995]
["bitfinex","SOLUSD",1646845354414,5.644,88.597,88.531,2.82129197]
["bitfinex","SOLUSD",1646845355116,22.5356,88.598,88.531,2.82129197]
["bitfinex","SOLUSD",1646845355614,6.0,88.597,88.531,2.82129197]
["bitfinex","SOLUSD",1646845356014,6.0,88.597,88.54,16.9359]
["bitfinex","SOLUSD",1646845356217,6.0,88.597,88.55,13.76]
["bitfinex","SOLUSD",1646845356727,5.644,88.596,88.55,13.76]
["bitfinex","SOLUSD",1646845356917,5.644,88.596,88.541,57.25430233]
["bitfinex","SOLUSD",1646845357117,5.644,88.597,88.541,57.25430233]
["bitfinex","SOLUSD",1646845357317,5.144,88.597,88.541,57.25430233]
["bitfinex","SOLUSD",1646845360445,22.5356,88.598,88.541,57.25430233]
["bitfinex","SOLUSD",1646845360643,6.0,88.596,88.541,57.25430233]
["bitfinex","SOLUSD",1646845360845,22.5356,88.598,88.541,57.25430233]
["bitfinex","SOLUSD",1646845361142,6.0,88.597,88.541,57.25430233]
["bitfinex","SOLUSD",1646845362444,5.644,88.596,88.541,57.25430233]
["bitfinex","SOLUSD",1646845363145,22.5356,88.598,88.541,57.25430233]
["bitfinex","SOLUSD",1646845363345,22.5356,88.598,88.55,16.9357]
["bitfinex","SOLUSD",1646845363645,22.5356,88.598,88.55,30.6957]
["bitfinex","SOLUSD",1646845364245,6.0,88.597,88.55,30.6957]
["bitfinex","SOLUSD",1646845365844,6.0,88.597,88.551,2.82129197]
["bitfinex","SOLUSD",1646845367748,6.0,88.597,88.55,13.76]
["bitfinex","SOLUSD",1646845371353,6.0,88.597,88.551,2.82129197]
["bitfinex","SOLUSD",1646845371752,1.54962028,88.618,88.551,2.82129197]
["bitfinex","SOLUSD",1646845371954,23.7174,88.619,88.552,113.0]
["bitfinex","SOLUSD",1646845372153,23.7174,88.619,88.552,213.0]
["bitfinex","SOLUSD",1646845372352,23.7174,88.619,88.554,113.0]
["bitfinex","SOLUSD",1646845372552,23.7174,88.619,88.556,113.0]
["bitfinex","SOLUSD",1646845372752,23.7174,88.619,88.555,6.0]
["bitfinex","SOLUSD",1646845372753,23.7174,88.619,88.57,13.76]
["bitfinex","SOLUSD",1646845372956,23.7174,88.619,88.571,57.25430233]
["bitfinex","SOLUSD",1646845373466,5.643,88.635,88.571,57.25430233]
["bitfinex","SOLUSD",1646845373666,1.54962028,88.643,88.572,29.56820665]
["bitfinex","SOLUSD",1646845373963,1.54962028,88.648,88.58,16.9291]
["bitfinex","SOLUSD",1646845374166,5.642,88.647,88.591,32.67944232]
["bitfinex","SOLUSD",1646845374663,7.19162028,88.648,88.591,32.67944232]
["bitfinex","SOLUSD",1646845374865,1.54962028,88.645,88.591,32.67944232]
["bitfinex","SOLUSD",1646845375062,1.54962028,88.642,88.591,32.67944232]
["bitfinex","SOLUSD",1646845375262,7.33484211,88.641,88.591,32.67944232]
["bitfinex","SOLUSD",1646845376465,1.54962028,88.643,88.591,32.67944232]
["bitfinex","SOLUSD",1646845376665,5.642,88.638,88.591,32.67944232]
["bitfinex","SOLUSD",1646845379973,1.54962028,88.64,88.591,32.67944232]
["bitfinex","SOLUSD",1646845380172,1.54962028,88.641,88.591,32.67944232]
["bitfinex","SOLUSD",1646845380371,1.54962028,88.64,88.591,32.67944232]
["bitfinex","SOLUSD",1646845380972,1.54962028,88.64,88.59,13.76]
["bitfinex","SOLUSD",1646845381175,5.642,88.638,88.57,16.7782]
["bitfinex","SOLUSD",1646845381480,1.54962028,88.631,88.55,13.76]
["bitfinex","SOLUSD",1646845381674,113.0,88.629,88.55,13.76]
["bitfinex","SOLUSD",1646845381875,1.54962028,88.626,88.551,23.9362]
["bitfinex","SOLUSD",1646845382074,12.00026076,88.625,88.553,54.94321845]
["bitfinex","SOLUSD",1646845382275,10.45064048,88.625,88.553,54.94321845]
["bitfinex","SOLUSD",1646845382677,4.80664048,88.625,88.553,54.94321845]
["bitfinex","SOLUSD",1646845383280,4.80664048,88.625,88.554,2.82129197]
["bitfinex","SOLUSD",1646845384301,1.54962028,88.622,88.553,54.94321845]
["bitfinex","SOLUSD",1646845384499,4.80664048,88.625,88.553,54.94321845]
["bitfinex","SOLUSD",1646845384500,5.644,88.621,88.553,54.94321845]
["bitfinex","SOLUSD",1646845384701,1.54962028,88.622,88.553,54.94321845]
["bitfinex","SOLUSD",1646845385103,113.0,88.619,88.553,54.94321845]
["bitfinex","SOLUSD",1646845385401,1.54962028,88.619,88.553,54.94321845]
["bitfinex","SOLUSD",1646845385600,7.19362028,88.618,88.553,54.94321845]
["bitfinex","SOLUSD",1646845386102,1.54962028,88.617,88.553,54.94321845]
["bitfinex","SOLUSD",1646845386301,30.3673,88.616,88.553,54.94321845]
["bitfinex","SOLUSD",1646845387002,31.91692028,88.616,88.553,54.94321845]
["bitfinex","SOLUSD",1646845387202,113.0,88.615,88.553,54.94321845]
["bitfinex","SOLUSD",1646845387402,5.644,88.614,88.553,54.94321845]
["bitfinex","SOLUSD",1646845387604,113.0,88.615,88.553,54.94321845]
["bitfinex","SOLUSD",1646845387804,5.644,88.614,88.553,54.94321845]
["bitfinex","SOLUSD",1646845388003,16.9404,88.61,88.553,54.94321845]
["bitfinex","SOLUSD",1646845388203,49.16456798,88.608,88.553,54.94321845]
["bitfinex","SOLUSD",1646845388505,5.644,88.607,88.553,54.94321845]
["bitfinex","SOLUSD",1646845394310,49.16456798,88.608,88.553,54.94321845]
["bitfinex","SOLUSD",1646845394511,1.54962028,88.612,88.553,54.94321845]
["bitfinex","SOLUSD",1646845394711,1.54962028,88.613,88.553,54.94321845]
["bitfinex","SOLUSD",1646845395511,1.54962028,88.617,88.56,16.9348]
["bitfinex","SOLUSD",1646845395711,61.60092536,88.62,88.56,30.6948]
["bitfinex","SOLUSD",1646845395911,5.644,88.619,88.561,2.82129197]
["bitfinex","SOLUSD",1646845396510,5.644,88.619,88.571,35.4905262]
["bitfinex","SOLUSD",1646845397110,7.19362028,88.619,88.55,13.76]
["bitfinex","SOLUSD",1646845397311,5.644,88.615,88.55,13.76]
["bitfinex","SOLUSD",1646845398215,5.644,88.615,88.551,55.18309257]
["bitfinex","SOLUSD",1646845398712,1.54962028,88.619,88.551,55.18309257]
["bitfinex","SOLUSD",1646845399319,1.54962028,88.618,88.551,55.18309257]
["bitfinex","SOLUSD",1646845399514,5.644,88.615,88.551,55.18309257]
["bitfinex","SOLUSD",1646845402416,118.644,88.615,88.551,55.18309257]
["bitfinex","SOLUSD",1646845402817,113.0,88.609,88.55,13.76]
["bitfinex","SOLUSD",1646845403016,1.54962028,88.607,88.517,100.0]
["bitfinex","SOLUSD",1646845403217,1.54962028,88.599,88.517,100.0]
["bitfinex","SOLUSD",1646845403417,5.644,88.606,88.517,100.0]
["bitfinex","SOLUSD",1646845403418,5.646,88.598,88.517,100.0]
["bitfinex","SOLUSD",1646845403618,113.0,88.596,88.517,100.0]
["bitfinex","SOLUSD",1646845403818,122.44132999,88.595,88.518,49.20285765]
["bitfinex","SOLUSD",1646845404219,16.9436,88.59,88.518,49.20285765]
["bitfinex","SOLUSD",1646845404521,5.646,88.589,88.518,49.20285765]
["bitfinex","SOLUSD",1646845405220,5.646,88.589,88.52,16.9424]
["bitfinex","SOLUSD",1646845405419,3.79532999,88.595,88.52,16.9424]
["bitfinex","SOLUSD",1646845405619,3.79532999,88.595,88.521,23.6685]
["bitfinex","SOLUSD",1646845405919,3.79532999,88.595,88.521,26.48979197]
["bitfinex","SOLUSD",1646845406219,113.0,88.589,88.518,49.20285765]
["bitfinex","SOLUSD",1646845406419,5.646,88.588,88.518,49.20285765]
["bitfinex","SOLUSD",1646845406618,5.646,88.588,88.507,100.0]
["bitfinex","SOLUSD",1646845406818,1.54962028,88.586,88.507,100.0]
["bitfinex","SOLUSD",1646845407024,113.0,88.584,88.507,100.0]
["bitfinex","SOLUSD",1646845407321,113.0,88.584,88.49,13.76]
["bitfinex","SOLUSD",1646845407322,113.0,88.582,88.49,13.76]
["bitfinex","SOLUSD",1646845407519,113.0,88.58,88.508,62.95488057]
["bitfinex","SOLUSD",1646845408121,5.646,88.579,88.508,62.95488057]
["bitfinex","SOLUSD",1646845409223,5.646,88.58,88.51,16.945]
["bitfinex","SOLUSD",1646845409724,57.6016242,88.581,88.511,2.82129197]
["bitfinex","SOLUSD",1646845411723,57.6016242,88.581,88.51,13.76]
["bitfinex","SOLUSD",1646845411724,113.0,88.58,88.51,13.76]
["bitfinex","SOLUSD",1646845412126,113.0,88.58,88.508,62.95488057]
["bitfinex","SOLUSD",1646845412325,113.0,88.569,88.508,62.95488057]
["bitfinex","SOLUSD",1646845412528,113.0,88.565,88.508,62.95488057]
["bitfinex","SOLUSD",1646845412826,7.79463115,88.566,88.508,62.95488057]
["bitfinex","SOLUSD",1646845413226,113.0,88.565,88.508,62.95488057]
["bitfinex","SOLUSD",1646845413927,7.79463115,88.566,88.508,62.95488057]
["bitfinex","SOLUSD",1646845414728,5.647,88.565,88.508,62.95488057]
["bitfinex","SOLUSD",1646845415527,7.79463115,88.566,88.508,62.95488057]
["bitfinex","SOLUSD",1646845416127,113.0,88.565,88.506,23.4649]
["bitfinex","SOLUSD",1646845416928,5.647,88.564,88.506,23.4649]
["bitfinex","SOLUSD",1646845417537,5.647,88.564,88.5,16.9466]
["bitfinex","SOLUSD",1646845418155,5.647,88.564,88.485,24.708]
["bitfinex","SOLUSD",1646845418355,5.648,88.565,88.485,24.708]
["bitfinex","SOLUSD",1646845418955,118.648,88.565,88.485,77.05160249]
["bitfinex","SOLUSD",1646845419254,118.648,88.565,88.479,24.7303]
["bitfinex","SOLUSD",1646845419255,113.0,88.559,88.479,24.7303]
["bitfinex","SOLUSD",1646845419455,5.648,88.558,88.479,24.7303]
["bitfinex","SOLUSD",1646845419656,113.0,88.556,88.479,24.7303]
["bitfinex","SOLUSD",1646845419857,5.648,88.555,88.479,24.7303]
["bitfinex","SOLUSD",1646845420259,5.648,88.555,88.48,62.15752363]
["bitfinex","SOLUSD",1646845420459,118.648,88.556,88.48,62.15752363]
["bitfinex","SOLUSD",1646845422262,113.0,88.547,88.48,62.15752363]
["bitfinex","SOLUSD",1646845422460,141.5629,88.546,88.48,62.15752363]
["bitfinex","SOLUSD",1646845424159,28.5629,88.546,88.48,62.15752363]
["bitfinex","SOLUSD",1646845424758,22.9149,88.546,88.48,62.15752363]
["bitfinex","SOLUSD",1646845425159,22.9149,88.546,88.48,79.10782363]
["bitfinex","SOLUSD",1646845425361,22.9149,88.546,88.481,2.82129197]
["bitfinex","SOLUSD",1646845425759,22.9149,88.546,88.48,79.10782363]
["bitfinex","SOLUSD",1646845426359,22.9149,88.546,88.481,2.82129197]
["bitfinex","SOLUSD",1646845426559,23.0542,88.579,88.5,16.9431]
["bitfinex","SOLUSD",1646845426760,22.513,88.577,88.5,30.7031]
["bitfinex","SOLUSD",1646845426959,5.647,88.576,88.5,30.7031]
["bitfinex","SOLUSD",1646845427359,57.3423648,88.575,88.501,51.73292102]
["bitfinex","SOLUSD",1646845427560,5.647,88.574,88.51,16.944]
["bitfinex","SOLUSD",1646845427762,5.647,88.574,88.501,51.73292102]
["bitfinex","SOLUSD",1646845428466,5.647,88.574,88.5,13.76]
["bitfinex","SOLUSD",1646845428467,118.647,88.574,88.5,13.76]
["bitfinex","SOLUSD",1646845428662,118.647,88.574,88.425,5.68168426]
["bitfinex","SOLUSD",1646845428663,113.0,88.569,88.466,20.18709197]
["bitfinex","SOLUSD",1646845428962,5.648,88.568,88.481,23.4567]
["bitfinex","SOLUSD",1646845429362,113.0,88.566,88.481,23.4567]
["bitfinex","SOLUSD",1646845429563,16.9495,88.56,88.482,46.12744214]
["bitfinex","SOLUSD",1646845429763,113.0,88.557,88.482,46.12744214]
["bitfinex","SOLUSD",1646845429963,5.648,88.556,88.482,46.12744214]
["bitfinex","SOLUSD",1646845430568,8.05389055,88.558,88.482,46.12744214]
["bitfinex","SOLUSD",1646845430569,22.8057,88.555,88.482,46.12744214]
["bitfinex","SOLUSD",1646845430766,22.8057,88.555,88.49,16.9483]
["bitfinex","SOLUSD",1646845430969,22.8057,88.555,88.49,35.6983]
["bitfinex","SOLUSD",1646845431267,22.8057,88.555,88.491,2.82129197]
["bitfinex","SOLUSD",1646845431472,22.8057,88.555,88.492,6.0]
["bitfinex","SOLUSD",1646845431868,22.8057,88.555,88.493,2.82129197]
["bitfinex","SOLUSD",1646845432069,55.56266985,88.561,88.494,6.0]
["bitfinex","SOLUSD",1646845432268,55.56266985,88.561,88.493,2.82129197]
["bitfinex","SOLUSD",1646845432471,55.56266985,88.561,88.491,23.9171]
["bitfinex","SOLUSD",1646845432669,118.648,88.56,88.491,23.9171]
["bitfinex","SOLUSD",1646845432869,113.0,88.558,88.491,23.9171]
["bitfinex","SOLUSD",1646845433073,5.648,88.557,88.491,23.9171]
["bitfinex","SOLUSD",1646845433270,5.648,88.558,88.491,23.9171]
["bitfinex","SOLUSD",1646845433470,22.8057,88.559,88.491,23.9171]
["bitfinex","SOLUSD",1646845439783,5.648,88.558,88.5,16.9467]
["bitfinex","SOLUSD",1646845439976,28.4149,88.578,88.51,13.76]
["bitfinex","SOLUSD",1646845440575,52.23433712,88.577,88.511,44.30630251]
["bitfinex","SOLUSD",1646845440778,5.646,88.576,88.512,24.2474]
["bitfinex","SOLUSD",1646845441675,118.646,88.576,88.511,44.30630251]
["bitfinex","SOLUSD",1646845441876,118.646,88.576,88.49,13.76]
["bitfinex","SOLUSD",1646845442076,113.0,88.574,88.491,24.2474]
["bitfinex","SOLUSD",1646845442276,5.647,88.573,88.491,24.2474]
["bitfinex","SOLUSD",1646845442476,113.0,88.572,88.491,24.2474]
["bitfinex","SOLUSD",1646845442676,5.647,88.571,88.491,24.2474]
["bitfinex","SOLUSD",1646845442875,113.0,88.569,88.492,61.15062224]
["bitfinex","SOLUSD",1646845443075,5.647,88.568,88.492,61.15062224]
["bitfinex","SOLUSD",1646845443476,113.0,88.566,88.492,61.15062224]
["bitfinex","SOLUSD",1646845443677,5.647,88.565,88.492,61.15062224]
["bitfinex","SOLUSD",1646845444076,113.0,88.559,88.48,23.98]
["bitfinex","SOLUSD",1646845444277,5.648,88.558,88.48,23.98]
["bitfinex","SOLUSD",1646845444677,5.648,88.558,88.469,24.8628]
["bitfinex","SOLUSD",1646845445076,113.0,88.539,88.47,47.38734464]
["bitfinex","SOLUSD",1646845445277,113.0,88.537,88.47,64.33934464]
["bitfinex","SOLUSD",1646845445477,118.649,88.536,88.47,64.33934464]
["bitfinex","SOLUSD",1646845446278,5.649,88.536,88.47,64.33934464]
["bitfinex","SOLUSD",1646845446478,5.649,88.537,88.47,64.33934464]
["bitfinex","SOLUSD",1646845446680,52.23433712,88.538,88.47,67.16063661]
["bitfinex","SOLUSD",1646845448080,52.23433712,88.538,88.47,50.20863661]
["bitfinex","SOLUSD",1646845448280,5.649,88.537,88.47,50.20863661]
["bitfinex","SOLUSD",1646845449081,29.8683,88.539,88.47,50.20863661]
["bitfinex","SOLUSD",1646845449283,24.2193,88.539,88.47,50.20863661]
["bitfinex","SOLUSD",1646845449885,24.2193,88.539,88.47,67.16133661]
["bitfinex","SOLUSD",1646845450684,113.0,88.538,88.47,50.20863661]
["bitfinex","SOLUSD",1646845450885,113.0,88.536,88.47,50.20863661]
["bitfinex","SOLUSD",1646845451089,5.649,88.535,88.47,50.20863661]
["bitfinex","SOLUSD",1646845451288,5.649,88.535,88.47,47.38734464]
["bitfinex","SOLUSD",1646845451486,5.649,88.535,88.47,64.33994464]
["bitfinex","SOLUSD",1646845452291,113.0,88.536,88.47,64.33994464]
["bitfinex","SOLUSD",1646845452491,5.649,88.535,88.47,47.38734464]
["bitfinex","SOLUSD",1646845452891,113.0,88.534,88.47,47.38734464]
["bitfinex","SOLUSD",1646845453091,113.0,88.532,88.47,47.38734464]
["bitfinex","SOLUSD",1646845453289,24.2193,88.539,88.47,47.38734464]
["bitfinex","SOLUSD",1646845453290,5.649,88.531,88.47,47.38734464]
["bitfinex","SOLUSD",1646845453489,113.0,88.537,88.47,47.38734464]
["bitfinex","SOLUSD",1646845454291,113.0,88.536,88.47,47.38734464]
["bitfinex","SOLUSD",1646845454690,24.2193,88.539,88.47,64.33964464]
["bitfinex","SOLUSD",1646845454892,24.2193,88.539,88.471,29.08141123]
["bitfinex","SOLUSD",1646845455290,24.2193,88.539,88.472,29.08141123]
["bitfinex","SOLUSD",1646845455692,24.2193,88.539,88.473,29.08141123]
["bitfinex","SOLUSD",1646845455892,24.2193,88.539,88.49,16.9468]
["bitfinex","SOLUSD",1646845456294,55.41535126,88.538,88.491,43.04640001]
["bitfinex","SOLUSD",1646845457091,5.648,88.538,88.491,43.04640001]
["bitfinex","SOLUSD",1646845459216,24.2193,88.539,88.491,43.04640001]
["bitfinex","SOLUSD",1646845461497,24.2193,88.539,88.474,24.6999]
["bitfinex","SOLUSD",1646845461697,113.0,88.538,88.474,24.6999]
["bitfinex","SOLUSD",1646845461897,113.0,88.538,88.475,19.77938522]
["bitfinex","SOLUSD",1646845462499,118.649,88.538,88.476,47.25234717]
["bitfinex","SOLUSD",1646845462998,118.649,88.538,88.477,19.77938522]
["bitfinex","SOLUSD",1646845463297,5.649,88.538,88.48,16.95]
["bitfinex","SOLUSD",1646845463498,24.2193,88.539,88.48,16.95]
["bitfinex","SOLUSD",1646845463899,24.2193,88.539,88.481,19.77938522]
["bitfinex","SOLUSD",1646845464698,24.2193,88.539,88.477,19.77938522]
["bitfinex","SOLUSD",1646845464898,5.649,88.538,88.477,19.77938522]
["bitfinex","SOLUSD",1646845465098,113.0,88.537,88.477,19.77938522]
["bitfinex","SOLUSD",1646845465298,113.0,88.535,88.477,19.77938522]
["bitfinex","SOLUSD",1646845465514,113.0,88.533,88.477,19.77938522]
["bitfinex","SOLUSD",1646845465705,5.649,88.532,88.457,22.5771]
["bitfinex","SOLUSD",1646845465907,113.0,88.536,88.457,22.5771]
["bitfinex","SOLUSD",1646845466108,16.9556,88.53,88.458,80.79278137]
["bitfinex","SOLUSD",1646845466307,1.68910301,88.528,88.458,80.79278137]
["bitfinex","SOLUSD",1646845466511,29.4068,88.527,88.459,19.77938522]
["bitfinex","SOLUSD",1646845466728,23.7568,88.527,88.459,19.77938522]
["bitfinex","SOLUSD",1646845467130,113.0,88.526,88.459,19.77938522]
["bitfinex","SOLUSD",1646845467729,5.65,88.525,88.459,19.77938522]
["bitfinex","SOLUSD",1646845468131,5.65,88.525,88.46,16.9546]
["bitfinex","SOLUSD",1646845468330,118.65,88.526,88.46,16.9546]
["bitfinex","SOLUSD",1646845468530,118.65,88.526,88.461,19.77938522]
["bitfinex","SOLUSD",1646845468930,5.65,88.526,88.461,19.77938522]
["bitfinex","SOLUSD",1646845469732,23.7568,88.527,88.461,19.77938522]
["bitfinex","SOLUSD",1646845470232,113.0,88.526,88.461,19.77938522]
["bitfinex","SOLUSD",1646845470431,5.65,88.525,88.461,19.77938522]
["bitfinex","SOLUSD",1646845471939,113.0,88.526,88.461,19.77938522]
["bitfinex","SOLUSD",1646845472136,113.0,88.526,88.459,19.77938522]
["bitfinex","SOLUSD",1646845473236,113.0,88.526,88.46,2.82129197]
["bitfinex","SOLUSD",1646845473636,5.65,88.525,88.46,2.82129197]
["bitfinex","SOLUSD",1646845473836,5.65,88.525,88.461,19.77938522]
["bitfinex","SOLUSD",1646845474239,5.65,88.525,88.462,2.82129197]
["bitfinex","SOLUSD",1646845474637,5.65,88.525,88.463,19.77938522]
["bitfinex","SOLUSD",1646845475739,5.65,88.525,88.461,19.77938522]
["bitfinex","SOLUSD",1646845476940,5.65,88.525,88.462,2.82129197]
["bitfinex","SOLUSD",1646845477344,5.65,88.525,88.463,19.77938522]
["bitfinex","SOLUSD",1646845477741,5.65,88.525,88.461,19.77938522]
["bitfinex","SOLUSD",1646845478640,5.65,88.525,88.459,19.77938522]
["bitfinex","SOLUSD",1646845479443,16.9573,88.52,88.459,19.77938522]
["bitfinex","SOLUSD",1646845479643,113.0,88.518,88.459,19.77938522]
["bitfinex","SOLUSD",1646845479845,23.7568,88.527,88.458,61.01339615]
["bitfinex","SOLUSD",1646845479846,113.0,88.516,88.458,61.01339615]
["bitfinex","SOLUSD",1646845480044,61.47166342,88.514,88.458,61.01339615]
["bitfinex","SOLUSD",1646845480244,113.0,88.513,88.44,13.76]
["bitfinex","SOLUSD",1646845480645,113.0,88.513,88.44,30.8627]
["bitfinex","SOLUSD",1646845481345,113.0,88.509,88.442,60.08276863]
["bitfinex","SOLUSD",1646845481747,113.0,88.507,88.442,60.08276863]
["bitfinex","SOLUSD",1646845481944,118.651,88.506,88.442,60.08276863]
["bitfinex","SOLUSD",1646845482144,5.651,88.506,88.442,60.08276863]
["bitfinex","SOLUSD",1646845482345,24.4901,88.505,88.442,60.08276863]
["bitfinex","SOLUSD",1646845482549,5.651,88.504,88.442,60.08276863]
["bitfinex","SOLUSD",1646845483146,24.4901,88.505,88.442,60.08276863]
["bitfinex","SOLUSD",1646845485248,24.4901,88.505,88.443,2.82129197]
["bitfinex","SOLUSD",1646845487552,5.651,88.504,88.443,2.82129197]
["bitfinex","SOLUSD",1646845488151,24.4901,88.505,88.443,2.82129197]
["bitfinex","SOLUSD",1646845488353,113.0,88.537,88.444,45.53131873]
["bitfinex","SOLUSD",1646845488552,22.9896,88.538,88.444,88.73114459]
["bitfinex","SOLUSD",1646845488751,22.9896,88.538,88.45,16.9554]
["bitfinex","SOLUSD",1646845488951,5.65,88.537,88.451,6.0]
["bitfinex","SOLUSD",1646845489152,5.65,88.537,88.451,8.82129197]
["bitfinex","SOLUSD",1646845489354,47.37195043,88.535,88.452,2.82129197]
["bitfinex","SOLUSD",1646845489552,118.65,88.534,88.452,2.82129197]
["bitfinex","SOLUSD",1646845489953,113.0,88.529,88.452,2.82129197]
["bitfinex","SOLUSD",1646845490253,16.9579,88.53,88.452,2.82129197]
["bitfinex","SOLUSD",1646845490254,113.0,88.527,88.452,2.82129197]
["bitfinex","SOLUSD",1646845490451,28.5405,88.526,88.45,13.76]
["bitfinex","SOLUSD",1646845490652,113.0,88.525,88.45,13.76]
["bitfinex","SOLUSD",1646845490852,113.0,88.525,88.451,2.82129197]
["bitfinex","SOLUSD",1646845492454,113.0,88.525,88.45,13.76]
["bitfinex","SOLUSD",1646845492654,113.0,88.523,88.45,13.76]
["bitfinex","SOLUSD",1646845492855,113.0,88.519,88.45,13.76]
["bitfinex","SOLUSD",1646845493055,113.0,88.517,88.45,13.76]
["bitfinex","SOLUSD",1646845493255,113.0,88.515,88.45,13.76]
["bitfinex","SOLUSD",1646845493455,113.0,88.513,88.45,13.76]
["bitfinex","SOLUSD",1646845493655,113.0,88.511,88.45,13.76]
["bitfinex","SOLUSD",1646845493855,113.0,88.509,88.45,13.76]
["bitfinex","SOLUSD",1646845494156,47.37195043,88.506,88.45,13.76]
["bitfinex","SOLUSD",1646845494359,113.0,88.504,88.442,60.08276863]
["bitfinex","SOLUSD",1646845494555,113.0,88.502,88.442,60.08276863]
["bitfinex","SOLUSD",1646845494754,23.3299,88.503,88.442,60.08276863]
["bitfinex","SOLUSD",1646845494755,113.0,88.5,88.442,60.08276863]
["bitfinex","SOLUSD",1646845494956,113.0,88.498,88.428,23.9043]
["bitfinex","SOLUSD",1646845495757,5.651,88.497,88.428,23.9043]
["bitfinex","SOLUSD",1646845495957,23.3299,88.503,88.441,50.23407844]
["bitfinex","SOLUSD",1646845495958,5.651,88.502,88.441,50.23407844]
["bitfinex","SOLUSD",1646845496960,113.0,88.501,88.441,50.23407844]
["bitfinex","SOLUSD",1646845497161,113.0,88.499,88.441,50.23407844]
["bitfinex","SOLUSD",1646845497358,113.0,88.497,88.441,50.23407844]
["bitfinex","SOLUSD",1646845497558,5.651,88.496,88.441,50.23407844]
["bitfinex","SOLUSD",1646845498660,113.0,88.5,88.441,50.23407844]
["bitfinex","SOLUSD",1646845498860,113.0,88.498,88.441,50.23407844]
["bitfinex","SOLUSD",1646845499061,118.651,88.497,88.441,50.23407844]
["bitfinex","SOLUSD",1646845499265,5.651,88.497,88.441,50.23407844]
["bitfinex","SOLUSD",1646845499463,5.651,88.502,88.441,50.23407844]
["bitfinex","SOLUSD",1646845500782,113.0,88.501,88.441,50.23407844]
["bitfinex","SOLUSD",1646845500985,23.3299,88.503,88.441,50.23407844]
["bitfinex","SOLUSD",1646845500986,113.0,88.499,88.441,50.23407844]
["bitfinex","SOLUSD",1646845501386,113.0,88.497,88.441,50.23407844]
["bitfinex","SOLUSD",1646845501585,5.651,88.502,88.441,50.23407844]
["bitfinex","SOLUSD",1646845502786,23.3299,88.503,88.442,2.82129197]
["bitfinex","SOLUSD",1646845502986,23.3299,88.503,88.442,22.61042704]
["bitfinex","SOLUSD",1646845503388,23.3299,88.503,88.443,22.61042704]
["bitfinex","SOLUSD",1646845503589,23.3299,88.503,88.45,16.9563]
["bitfinex","SOLUSD",1646845504187,61.14377762,88.502,88.45,16.9563]
["bitfinex","SOLUSD",1646845508092,61.14377762,88.502,88.444,16.09249144]
["bitfinex","SOLUSD",1646845508694,61.14377762,88.502,88.444,2.82129197]
["bitfinex","SOLUSD",1646845508894,61.14377762,88.502,88.442,23.0949]
["bitfinex","SOLUSD",1646845509295,5.651,88.501,88.442,23.0949]
["bitfinex","SOLUSD",1646845509494,5.651,88.501,88.443,6.0]
["bitfinex","SOLUSD",1646845509899,61.14377762,88.502,88.443,2.82129197]
["bitfinex","SOLUSD",1646845510594,23.3299,88.503,88.443,2.82129197]
["bitfinex","SOLUSD",1646845511196,5.651,88.526,88.45,16.9561]
["bitfinex","SOLUSD",1646845511396,23.1612,88.54,88.45,30.7161]
["bitfinex","SOLUSD",1646845511397,57.63542843,88.517,88.45,30.7161]
["bitfinex","SOLUSD",1646845511696,57.63542843,88.517,88.451,17.65249144]
["bitfinex","SOLUSD",1646845511697,5.65,88.516,88.451,17.65249144]
["bitfinex","SOLUSD",1646845511896,5.65,88.516,88.451,37.44442387]
["bitfinex","SOLUSD",1646845512096,57.63542843,88.517,88.452,17.65249144]
["bitfinex","SOLUSD",1646845512297,57.63542843,88.517,88.452,60.94202387]
["bitfinex","SOLUSD",1646845512497,57.63542843,88.517,88.453,17.65249144]
["bitfinex","SOLUSD",1646845512695,57.63542843,88.517,88.453,37.44442387]
["bitfinex","SOLUSD",1646845512895,57.63542843,88.517,88.46,16.953]
["bitfinex","SOLUSD",1646845513096,118.65,88.537,88.46,16.953]
["bitfinex","SOLUSD",1646845513295,5.65,88.537,88.46,16.953]
["bitfinex","SOLUSD",1646845513495,5.649,88.538,88.46,16.953]
["bitfinex","SOLUSD",1646845513797,5.649,88.538,88.46,31.78419947]
["bitfinex","SOLUSD",1646845513996,58.50095853,88.537,88.461,40.19966621]
["bitfinex","SOLUSD",1646845514199,5.649,88.536,88.461,40.19966621]
["bitfinex","SOLUSD",1646845514498,5.649,88.536,88.461,55.03086568]
["bitfinex","SOLUSD",1646845514696,5.649,88.536,88.462,23.4976]
["bitfinex","SOLUSD",1646845519603,115.82129197,88.535,88.462,23.4976]
["bitfinex","SOLUSD",1646845519800,113.0,88.533,88.462,23.4976]
["bitfinex","SOLUSD",1646845520003,113.0,88.531,88.462,23.4976]
["bitfinex","SOLUSD",1646845520200,113.0,88.529,88.462,23.4976]
["bitfinex","SOLUSD",1646845520400,113.0,88.527,88.462,23.4976]
["bitfinex","SOLUSD",1646845520602,5.65,88.526,88.462,23.4976]
["bitfinex","SOLUSD",1646845521706,5.65,88.527,88.462,23.4976]
["bitfinex","SOLUSD",1646845523208,5.65,88.527,88.462,40.1613]
["bitfinex","SOLUSD",1646845523606,24.4658,88.528,88.463,19.81504143]
["bitfinex","SOLUSD",1646845524007,113.0,88.527,88.462,40.1613]
["bitfinex","SOLUSD",1646845524207,113.0,88.527,88.462,23.4976]
["bitfinex","SOLUSD",1646845524507,113.0,88.525,88.462,23.4976]
["bitfinex","SOLUSD",1646845524708,113.0,88.523,88.462,23.4976]
["bitfinex","SOLUSD",1646845524909,113.0,88.519,88.462,23.4976]
["bitfinex","SOLUSD",1646845525111,113.0,88.517,88.462,23.4976]
["bitfinex","SOLUSD",1646845525315,5.65,88.516,88.462,23.4976]
["bitfinex","SOLUSD",1646845525710,5.65,88.517,88.462,23.4976]
["bitfinex","SOLUSD",1646845526513,1.54962028,88.54,88.463,19.82105557]
["bitfinex","SOLUSD",1646845526735,74.68114768,88.545,88.463,19.82105557]
["bitfinex","SOLUSD",1646845526736,23.0101,88.539,88.463,22.64234754]
["bitfinex","SOLUSD",1646845526910,23.0101,88.539,88.464,17.65249144]
["bitfinex","SOLUSD",1646845527311,46.5995368,88.538,88.47,16.9521]
["bitfinex","SOLUSD",1646845527716,113.0,88.537,88.47,16.9521]
["bitfinex","SOLUSD",1646845527913,113.0,88.537,88.464,14.83119947]
["bitfinex","SOLUSD",1646845528514,113.0,88.537,88.465,19.82130645]
["bitfinex","SOLUSD",1646845528913,113.0,88.535,88.462,40.134]
["bitfinex","SOLUSD",1646845529113,113.0,88.533,88.462,40.134]
["bitfinex","SOLUSD",1646845529313,23.76257015,88.536,88.462,40.134]
["bitfinex","SOLUSD",1646845529314,113.0,88.531,88.462,40.134]
["bitfinex","SOLUSD",1646845529513,113.0,88.529,88.462,40.134]
["bitfinex","SOLUSD",1646845529814,113.0,88.527,88.462,40.134]
["bitfinex","SOLUSD",1646845530013,113.0,88.525,88.462,40.134]
["bitfinex","SOLUSD",1646845530217,131.79671855,88.523,88.462,40.134]
["bitfinex","SOLUSD",1646845530415,113.0,88.521,88.462,40.134]
["bitfinex","SOLUSD",1646845530615,113.0,88.519,88.462,40.134]
["bitfinex","SOLUSD",1646845531015,113.0,88.517,88.462,40.134]
["bitfinex","SOLUSD",1646845531215,28.3497,88.516,88.462,40.134]
["bitfinex","SOLUSD",1646845531617,113.0,88.515,88.462,40.134]
["bitfinex","SOLUSD",1646845531917,113.0,88.513,88.462,16.6364]
["bitfinex","SOLUSD",1646845532120,5.65,88.512,88.462,16.6364]
["bitfinex","SOLUSD",1646845533022,5.65,88.514,88.462,16.6364]
["bitfinex","SOLUSD",1646845533223,5.15,88.515,88.462,16.6364]
["bitfinex","SOLUSD",1646845533619,22.6997,88.516,88.462,16.6364]
["bitfinex","SOLUSD",1646845536644,5.65,88.515,88.462,16.6364]
["bitfinex","SOLUSD",1646845543654,113.0,88.514,88.461,24.4231]
["bitfinex","SOLUSD",1646845543854,113.0,88.512,88.461,24.4231]
["bitfinex","SOLUSD",1646845544055,113.0,88.51,88.461,24.4231]
["bitfinex","SOLUSD",1646845544256,113.0,88.508,88.461,24.4231]
["bitfinex","SOLUSD",1646845544455,5.65,88.507,88.461,24.4231]
["bitfinex","SOLUSD",1646845544656,5.65,88.515,88.461,24.4231]
["bitfinex","SOLUSD",1646845545858,5.15,88.515,88.461,24.4231]
["bitfinex","SOLUSD",1646845546456,113.0,88.514,88.461,24.4231]
["bitfinex","SOLUSD",1646845546656,113.0,88.512,88.461,24.4231]
["bitfinex","SOLUSD",1646845546858,113.0,88.51,88.461,24.4231]
["bitfinex","SOLUSD",1646845547057,113.0,88.508,88.461,24.4231]
["bitfinex","SOLUSD",1646845547957,5.65,88.515,88.461,77.51023875]
["bitfinex","SOLUSD",1646845549959,22.6997,88.516,88.461,77.51023875]
["bitfinex","SOLUSD",1646845551261,22.6997,88.516,88.461,80.33153072]
["bitfinex","SOLUSD",1646845552461,22.6997,88.516,88.461,77.51023875]
["bitfinex","SOLUSD",1646845552662,5.65,88.515,88.461,94.23093875]
["bitfinex","SOLUSD",1646845556268,5.65,88.515,88.461,41.1438]
["bitfinex","SOLUSD",1646845557363,5.65,88.515,88.462,60.07566946]
["bitfinex","SOLUSD",1646845562873,22.6997,88.516,88.462,60.07566946]
["bitfinex","SOLUSD",1646845565169,22.6997,88.516,88.461,41.1438]
["bitfinex","SOLUSD",1646845566468,5.65,88.515,88.461,41.1438]
["bitfinex","SOLUSD",1646845568870,22.6997,88.516,88.461,41.1438]
["bitfinex","SOLUSD",1646845569073,1.54962028,88.528,88.461,55.97499947]
["bitfinex","SOLUSD",1646845569272,29.454,88.54,88.47,13.76]
["bitfinex","SOLUSD",1646845569474,29.454,88.54,88.49,16.9489]
["bitfinex","SOLUSD",1646845569671,23.804,88.54,88.49,23.0689]
["bitfinex","SOLUSD",1646845570172,64.285332,88.539,88.491,33.20184979]
["bitfinex","SOLUSD",1646845570373,5.648,88.547,88.491,33.20184979]
["bitfinex","SOLUSD",1646845570573,4.64643748,88.599,88.491,33.20184979]
["bitfinex","SOLUSD",1646845570574,1.54962028,88.558,88.5,16.9463]
["bitfinex","SOLUSD",1646845570776,1.54962028,88.566,88.5,16.9463]
["bitfinex","SOLUSD",1646845570975,1.54962028,88.567,88.501,41.72799144]
["bitfinex","SOLUSD",1646845571376,62.92898091,88.566,88.502,18.69249144]
["bitfinex","SOLUSD",1646845571874,62.92898091,88.566,88.51,16.9434]
["bitfinex","SOLUSD",1646845572275,62.92898091,88.566,88.502,15.87119947]
["bitfinex","SOLUSD",1646845572477,62.92898091,88.566,88.501,23.0355]
["bitfinex","SOLUSD",1646845578998,62.92898091,88.566,88.51,16.9451]
["bitfinex","SOLUSD",1646845579399,57.28198091,88.566,88.51,16.9451]
["bitfinex","SOLUSD",1646845580001,57.28198091,88.566,88.51,30.7051]
["bitfinex","SOLUSD",1646845581502,57.28198091,88.566,88.52,16.9425]
["bitfinex","SOLUSD",1646845581702,57.28198091,88.566,88.521,57.23189486]
["bitfinex","SOLUSD",1646845583104,57.28198091,88.566,88.52,16.9425]
["bitfinex","SOLUSD",1646845583305,57.28198091,88.566,88.51,13.76]
["bitfinex","SOLUSD",1646845584205,57.28198091,88.566,88.511,53.60224061]
["bitfinex","SOLUSD",1646845585006,57.28198091,88.566,88.52,16.9421]
["bitfinex","SOLUSD",1646845586808,5.647,88.592,88.52,16.9421]
["bitfinex","SOLUSD",1646845587208,5.647,88.592,88.52,30.7021]
["bitfinex","SOLUSD",1646845587609,5.647,88.592,88.521,22.7525]
["bitfinex","SOLUSD",1646845587808,45.51232142,88.591,88.521,22.7525]
["bitfinex","SOLUSD",1646845588009,5.646,88.59,88.521,22.7525]
["bitfinex","SOLUSD",1646845588409,5.646,88.59,88.53,16.9412]
["bitfinex","SOLUSD",1646845588609,5.646,88.59,88.521,22.7525]
["bitfinex","SOLUSD",1646845588812,22.5903,88.59,88.521,22.7525]
["bitfinex","SOLUSD",1646845589207,113.0,88.589,88.521,22.7525]
["bitfinex","SOLUSD",1646845589410,5.646,88.588,88.511,16.602]
["bitfinex","SOLUSD",1646845589611,5.646,88.588,88.503,22.7525]
["bitfinex","SOLUSD",1646845589912,113.0,88.579,88.503,22.7525]
["bitfinex","SOLUSD",1646845590208,5.647,88.578,88.503,22.7525]
["bitfinex","SOLUSD",1646845590412,5.647,88.578,88.504,51.76361016]
["bitfinex","SOLUSD",1646845592210,5.647,88.578,88.51,16.945]
["bitfinex","SOLUSD",1646845592612,5.647,88.578,88.51,30.705]
["bitfinex","SOLUSD",1646845594114,22.885,88.579,88.51,30.705]
["bitfinex","SOLUSD",1646845596718,5.646,88.59,88.51,30.705]
["bitfinex","SOLUSD",1646845596918,5.646,88.59,88.53,16.9401]
["bitfinex","SOLUSD",1646845597120,5.646,88.59,88.532,38.67013449]
["bitfinex","SOLUSD",1646845599019,45.51232142,88.591,88.54,16.9389]
["bitfinex","SOLUSD",1646845599217,5.644,88.59,88.54,30.6989]
["bitfinex","SOLUSD",1646845599418,5.644,88.598,88.54,30.6989]
["bitfinex","SOLUSD",1646845599817,5.644,88.598,88.541,22.7581]
["bitfinex","SOLUSD",1646845600017,24.172,88.599,88.541,22.7581]
["bitfinex","SOLUSD",1646845602023,5.644,88.598,88.541,22.7581]
["bitfinex","SOLUSD",1646845602221,118.644,88.598,88.541,22.7581]
["bitfinex","SOLUSD",1646845602726,5.644,88.598,88.541,22.7581]
["bitfinex","SOLUSD",1646845604122,118.644,88.598,88.541,22.7581]
["bitfinex","SOLUSD",1646845604323,120.19362028,88.598,88.541,22.7581]
["bitfinex","SOLUSD",1646845604625,1.54962028,88.595,88.541,22.7581]
["bitfinex","SOLUSD",1646845604923,7.19362028,88.594,88.541,22.7581]
["bitfinex","SOLUSD",1646845605326,7.19362028,88.594,88.532,38.67013449]
["bitfinex","SOLUSD",1646845605524,5.644,88.594,88.533,24.6081]
["bitfinex","SOLUSD",1646845605726,24.172,88.599,88.533,24.6081]
["bitfinex","SOLUSD",1646845605727,7.19362028,88.595,88.533,24.6081]
["bitfinex","SOLUSD",1646845605924,5.644,88.595,88.533,24.6081]
["bitfinex","SOLUSD",1646845606130,7.19362028,88.596,88.533,24.6081]
["bitfinex","SOLUSD",1646845606327,5.644,88.596,88.533,24.6081]
["bitfinex","SOLUSD",1646845607028,5.644,88.597,88.533,24.6081]
["bitfinex","SOLUSD",1646845607226,25.72162028,88.599,88.533,24.6081]
["bitfinex","SOLUSD",1646845607227,5.644,88.598,88.533,24.6081]
["bitfinex","SOLUSD",1646845608834,7.19362028,88.598,88.533,24.6081]
["bitfinex","SOLUSD",1646845609031,120.19362028,88.598,88.533,24.6081]
["bitfinex","SOLUSD",1646845609253,1.54962028,88.593,88.533,24.6081]
["bitfinex","SOLUSD",1646845609434,5.644,88.592,88.533,24.6081]
["bitfinex","SOLUSD",1646845609633,7.19362028,88.592,88.532,38.67013449]
["bitfinex","SOLUSD",1646845610136,16.9445,88.59,88.532,38.67013449]
["bitfinex","SOLUSD",1646845610337,5.644,88.589,88.532,38.67013449]
["bitfinex","SOLUSD",1646845610935,22.5614,88.588,88.532,38.67013449]
["bitfinex","SOLUSD",1646845611135,5.644,88.587,88.532,38.67013449]
["bitfinex","SOLUSD",1646845611336,5.644,88.587,88.516,24.7025]
["bitfinex","SOLUSD",1646845611736,1.54962028,88.585,88.516,24.7025]
["bitfinex","SOLUSD",1646845611935,5.646,88.584,88.516,24.7025]
["bitfinex","SOLUSD",1646845612337,5.646,88.584,88.517,48.57906281]
["bitfinex","SOLUSD",1646845613139,5.646,88.584,88.516,24.7025]
["bitfinex","SOLUSD",1646845613140,113.0,88.579,88.516,24.7025]
["bitfinex","SOLUSD",1646845613355,5.646,88.578,88.516,24.7025]
["bitfinex","SOLUSD",1646845614139,113.0,88.576,88.516,24.7025]
["bitfinex","SOLUSD",1646845614349,126.94660868,88.568,88.516,24.7025]
["bitfinex","SOLUSD",1646845614540,126.94660868,88.568,88.47,13.76]
["bitfinex","SOLUSD",1646845614541,113.0,88.566,88.47,13.76]
["bitfinex","SOLUSD",1646845614740,1.54962028,88.557,88.46,13.76]
["bitfinex","SOLUSD",1646845614940,113.0,88.555,88.449,148.7267]
["bitfinex","SOLUSD",1646845615240,1.54962028,88.552,88.452,2.82129197]
["bitfinex","SOLUSD",1646845615443,51.44964667,88.529,88.453,64.42848867]
["bitfinex","SOLUSD",1646845615642,29.3455,88.528,88.453,64.42848867]
["bitfinex","SOLUSD",1646845615841,29.3455,88.528,88.453,67.24978064]
["bitfinex","SOLUSD",1646845616761,29.3455,88.528,88.46,16.9541]
["bitfinex","SOLUSD",1646845616941,29.3455,88.528,88.46,30.7141]
["bitfinex","SOLUSD",1646845617144,23.6955,88.528,88.461,26.98157854]
["bitfinex","SOLUSD",1646845617542,23.6955,88.528,88.462,26.98157854]
["bitfinex","SOLUSD",1646845617843,1.54962028,88.566,88.48,16.95]
["bitfinex","SOLUSD",1646845618045,58.39941059,88.563,88.482,26.00525598]
["bitfinex","SOLUSD",1646845618244,5.648,88.562,88.482,26.00525598]
["bitfinex","SOLUSD",1646845618643,64.04741059,88.563,88.483,26.98157854]
["bitfinex","SOLUSD",1646845619046,64.04741059,88.563,88.484,2.82129197]
["bitfinex","SOLUSD",1646845619243,64.04741059,88.563,88.484,26.98157854]
["bitfinex","SOLUSD",1646845619444,64.04741059,88.563,88.485,24.16028657]
["bitfinex","SOLUSD",1646845619644,5.648,88.563,88.49,16.9478]
["bitfinex","SOLUSD",1646845619845,24.7927,88.564,88.5,13.76]
["bitfinex","SOLUSD",1646845620253,24.7927,88.564,88.501,2.82129197]
["bitfinex","SOLUSD",1646845620847,5.647,88.563,88.501,2.82129197]
["bitfinex","SOLUSD",1646845622146,5.647,88.563,88.51,16.9432]
["bitfinex","SOLUSD",1646845622347,5.647,88.563,88.511,51.9422894]
["bitfinex","SOLUSD",1646845626253,24.7927,88.564,88.511,51.9422894]
["bitfinex","SOLUSD",1646845630563,24.7927,88.564,88.52,16.9429]
["bitfinex","SOLUSD",1646845630862,5.647,88.579,88.53,13.76]
["bitfinex","SOLUSD",1646845631057,5.647,88.579,88.52,24.7429]
["bitfinex","SOLUSD",1646845631058,5.646,88.597,88.521,2.82129197]
["bitfinex","SOLUSD",1646845631259,5.646,88.597,88.531,2.82129197]
["bitfinex","SOLUSD",1646845631659,5.646,88.597,88.531,18.43032817]
["bitfinex","SOLUSD",1646845631859,23.5413,88.598,88.54,16.9373]
["bitfinex","SOLUSD",1646845632059,5.644,88.597,88.54,30.6973]
["bitfinex","SOLUSD",1646845632659,5.644,88.597,88.541,38.49145525]
["bitfinex","SOLUSD",1646845633059,23.1633,88.605,88.541,38.49145525]
["bitfinex","SOLUSD",1646845633060,5.644,88.604,88.55,16.9373]
["bitfinex","SOLUSD",1646845633261,23.1633,88.605,88.541,38.49145525]
["bitfinex","SOLUSD",1646845633663,5.644,88.604,88.541,38.49145525]
["bitfinex","SOLUSD",1646845633861,5.644,88.604,88.529,2.82129197]
["bitfinex","SOLUSD",1646845633862,118.644,88.604,88.517,2.82129197]
["bitfinex","SOLUSD",1646845634062,113.0,88.599,88.514,23.1081]
["bitfinex","SOLUSD",1646845634262,5.646,88.598,88.514,23.1081]
["bitfinex","SOLUSD",1646845634462,1.54962028,88.596,88.514,23.1081]
["bitfinex","SOLUSD",1646845634662,113.0,88.589,88.496,2.82129197]
["bitfinex","SOLUSD",1646845634861,113.0,88.589,88.494,100.0]
["bitfinex","SOLUSD",1646845634862,114.54962028,88.586,88.495,61.48770143]
["bitfinex","SOLUSD",1646845635062,1.54962028,88.579,88.495,61.48770143]
["bitfinex","SOLUSD",1646845635262,16.9516,88.56,88.495,61.48770143]
["bitfinex","SOLUSD",1646845635464,163.74599325,88.558,88.495,61.48770143]
["bitfinex","SOLUSD",1646845635763,5.648,88.557,88.495,61.48770143]
["bitfinex","SOLUSD",1646845636562,16.9525,88.55,88.495,61.48770143]
["bitfinex","SOLUSD",1646845636868,5.648,88.549,88.495,61.48770143]
["bitfinex","SOLUSD",1646845638768,16.9525,88.55,88.495,61.48770143]
["bitfinex","SOLUSD",1646845639387,113.0,88.549,88.47,13.76]
["bitfinex","SOLUSD",1646845639585,16.9547,88.54,88.463,24.8496]
["bitfinex","SOLUSD",1646845639786,28.3183,88.539,88.463,24.8496]
["bitfinex","SOLUSD",1646845640286,113.0,88.538,88.467,56.71676106]
["bitfinex","SOLUSD",1646845640488,113.0,88.536,88.467,56.71676106]
["bitfinex","SOLUSD",1646845640691,14.6502621,88.528,88.467,56.71676106]
["bitfinex","SOLUSD",1646845640887,5.649,88.527,88.467,56.71676106]
["bitfinex","SOLUSD",1646845641286,5.649,88.527,88.446,2.82129197]
["bitfinex","SOLUSD",1646845641488,5.649,88.527,88.445,16.7072]
["bitfinex","SOLUSD",1646845641489,22.6693,88.526,88.445,16.7072]
["bitfinex","SOLUSD",1646845641688,113.0,88.524,88.441,24.8496]
["bitfinex","SOLUSD",1646845641886,22.6693,88.526,88.441,24.8496]
["bitfinex","SOLUSD",1646845641887,113.0,88.519,88.441,24.8496]
["bitfinex","SOLUSD",1646845642086,113.0,88.517,88.441,24.8496]
["bitfinex","SOLUSD",1646845642287,113.0,88.515,88.441,24.8496]
["bitfinex","SOLUSD",1646845642487,113.0,88.513,88.441,24.8496]
["bitfinex","SOLUSD",1646845642689,113.0,88.511,88.441,24.8496]
["bitfinex","SOLUSD",1646845643089,113.0,88.509,88.441,24.8496]
["bitfinex","SOLUSD",1646845643387,113.0,88.509,88.442,61.83091207]
["bitfinex","SOLUSD",1646845644989,41.3293,88.51,88.442,61.83091207]
["bitfinex","SOLUSD",1646845645790,113.0,88.509,88.442,61.83091207]
["bitfinex","SOLUSD",1646845645991,118.651,88.508,88.442,61.83091207]
["bitfinex","SOLUSD",1646845648290,118.651,88.508,88.441,24.8496]
["bitfinex","SOLUSD",1646845648691,113.0,88.499,88.43,16.9603]
["bitfinex","SOLUSD",1646845648895,141.2761,88.498,88.417,23.4364]
["bitfinex","SOLUSD",1646845649091,147.2061,88.498,88.417,23.4364]
["bitfinex","SOLUSD",1646845649292,113.0,88.496,88.417,23.4364]
["bitfinex","SOLUSD",1646845649491,113.0,88.494,88.417,23.4364]
["bitfinex","SOLUSD",1646845649690,113.0,88.492,88.417,23.4364]
["bitfinex","SOLUSD",1646845649891,129.9639,88.49,88.417,23.4364]
["bitfinex","SOLUSD",1646845650090,113.0,88.488,88.417,23.4364]
["bitfinex","SOLUSD",1646845650291,16.9639,88.49,88.417,23.4364]
["bitfinex","SOLUSD",1646845650292,113.0,88.486,88.417,23.4364]
["bitfinex","SOLUSD",1646845650495,113.0,88.484,88.408,58.50749344]
["bitfinex","SOLUSD",1646845650695,113.0,88.482,88.408,58.50749344]
["bitfinex","SOLUSD",1646845650992,113.0,88.48,88.408,58.50749344]
["bitfinex","SOLUSD",1646845651193,16.968,88.47,88.408,58.50749344]
["bitfinex","SOLUSD",1646845651397,113.0,88.468,88.401,5.652]
["bitfinex","SOLUSD",1646845651597,113.0,88.466,88.401,5.652]
["bitfinex","SOLUSD",1646845651793,113.0,88.464,88.401,5.652]
["bitfinex","SOLUSD",1646845651996,113.0,88.462,88.401,5.652]
["bitfinex","SOLUSD",1646845652199,113.0,88.46,88.401,5.652]
["bitfinex","SOLUSD",1646845652393,113.0,88.458,88.401,5.652]
["bitfinex","SOLUSD",1646845652594,113.0,88.456,88.401,5.652]
["bitfinex","SOLUSD",1646845652794,113.0,88.454,88.401,5.652]
["bitfinex","SOLUSD",1646845652994,113.0,88.452,88.401,5.652]
["bitfinex","SOLUSD",1646845653195,113.0,88.45,88.401,5.652]
["bitfinex","SOLUSD",1646845653395,113.0,88.448,88.401,5.652]
["bitfinex","SOLUSD",1646845653597,5.654,88.447,88.401,5.652]
["bitfinex","SOLUSD",1646845655700,113.0,88.457,88.401,5.652]
["bitfinex","SOLUSD",1646845655900,31.6200621,88.46,88.401,5.652]
["bitfinex","SOLUSD",1646845655901,5.654,88.456,88.401,5.652]
["bitfinex","SOLUSD",1646845656104,5.654,88.459,88.401,5.652]
["bitfinex","SOLUSD",1646845656301,14.6502621,88.46,88.411,41.67898647]
["bitfinex","SOLUSD",1646845658102,22.6251,88.469,88.411,41.67898647]
["bitfinex","SOLUSD",1646845658704,5.652,88.468,88.411,41.67898647]
["bitfinex","SOLUSD",1646845658905,118.652,88.468,88.401,29.1614]
["bitfinex","SOLUSD",1646845659107,118.652,88.468,88.401,5.652]
["bitfinex","SOLUSD",1646845659305,113.0,88.459,88.401,5.652]
["bitfinex","SOLUSD",1646845659504,142.7129,88.458,88.401,5.652]
["bitfinex","SOLUSD",1646845659905,63.51639264,88.457,88.401,5.652]
["bitfinex","SOLUSD",1646845660106,5.654,88.456,88.401,5.652]
["bitfinex","SOLUSD",1646845660307,63.51639264,88.457,88.401,5.652]
["bitfinex","SOLUSD",1646845662907,63.51639264,88.457,88.401,5.152]
["bitfinex","SOLUSD",1646845663508,5.654,88.456,88.401,5.152]
["bitfinex","SOLUSD",1646845664008,113.0,88.455,88.401,5.152]
["bitfinex","SOLUSD",1646845664310,113.0,88.453,88.401,5.152]
["bitfinex","SOLUSD",1646845664507,113.0,88.451,88.401,5.152]
["bitfinex","SOLUSD",1646845664707,113.0,88.449,88.401,5.152]
["bitfinex","SOLUSD",1646845664909,5.654,88.448,88.401,5.152]
["bitfinex","SOLUSD",1646845665107,5.654,88.456,88.401,5.152]
["bitfinex","SOLUSD",1646845665508,5.654,88.456,88.388,24.7945]
["bitfinex","SOLUSD",1646845665709,63.51639264,88.457,88.388,24.7945]
["bitfinex","SOLUSD",1646845665908,5.654,88.456,88.388,24.7945]
["bitfinex","SOLUSD",1646845666914,113.0,88.455,88.388,24.7945]
["bitfinex","SOLUSD",1646845667111,113.0,88.453,88.388,24.7945]
["bitfinex","SOLUSD",1646845667515,5.654,88.452,88.39,16.9676]
["bitfinex","SOLUSD",1646845667713,63.51639264,88.457,88.39,16.9676]
["bitfinex","SOLUSD",1646845667911,63.51639264,88.457,88.39,30.7276]
["bitfinex","SOLUSD",1646845670416,63.51639264,88.457,88.39,13.76]
["bitfinex","SOLUSD",1646845670616,5.654,88.456,88.39,13.76]
["bitfinex","SOLUSD",1646845671015,113.0,88.455,88.388,24.7945]
["bitfinex","SOLUSD",1646845671217,63.51639264,88.457,88.388,24.7945]
["bitfinex","SOLUSD",1646845671218,113.0,88.453,88.388,24.7945]
["bitfinex","SOLUSD",1646845671416,113.0,88.451,88.388,24.7945]
["bitfinex","SOLUSD",1646845671618,113.0,88.449,88.388,24.7945]
["bitfinex","SOLUSD",1646845671821,113.0,88.439,88.388,24.7945]
["bitfinex","SOLUSD",1646845672023,118.655,88.438,88.388,24.7945]
["bitfinex","SOLUSD",1646845673222,118.655,88.438,88.366,17.0759]
["bitfinex","SOLUSD",1646845673423,113.0,88.429,88.35,13.76]
["bitfinex","SOLUSD",1646845673622,24.3834,88.439,88.35,13.76]
["bitfinex","SOLUSD",1646845673623,113.0,88.427,88.35,13.76]
["bitfinex","SOLUSD",1646845673822,113.0,88.425,88.338,23.7893]
["bitfinex","SOLUSD",1646845674022,113.0,88.423,88.33,13.76]
["bitfinex","SOLUSD",1646845674222,113.0,88.421,88.338,64.58343116]
["bitfinex","SOLUSD",1646845674424,7.53686271,88.422,88.338,64.58343116]
["bitfinex","SOLUSD",1646845674425,113.0,88.419,88.338,64.58343116]
["bitfinex","SOLUSD",1646845674627,1.87986271,88.422,88.338,64.58343116]
["bitfinex","SOLUSD",1646845674628,113.0,88.417,88.338,64.58343116]
["bitfinex","SOLUSD",1646845674826,113.0,88.399,88.338,64.58343116]
["bitfinex","SOLUSD",1646845675024,113.0,88.397,88.338,64.58343116]
["bitfinex","SOLUSD",1646845676027,118.658,88.397,88.338,64.58343116]
["bitfinex","SOLUSD",1646845677130,5.658,88.397,88.338,64.58343116]
["bitfinex","SOLUSD",1646845677526,23.083,88.398,88.338,64.58343116]
["bitfinex","SOLUSD",1646845677928,5.658,88.397,88.338,64.58343116]
["bitfinex","SOLUSD",1646845678734,23.083,88.398,88.338,64.58343116]
["bitfinex","SOLUSD",1646845679134,23.083,88.398,88.34,16.9774]
["bitfinex","SOLUSD",1646845679334,5.658,88.397,88.338,64.58343116]
["bitfinex","SOLUSD",1646845679935,23.7245,88.453,88.34,13.76]
["bitfinex","SOLUSD",1646845679936,5.658,88.417,88.34,13.76]
["bitfinex","SOLUSD",1646845680137,30.0859,88.421,88.341,24.5565]
["bitfinex","SOLUSD",1646845680335,30.0859,88.421,88.341,27.37779197]
["bitfinex","SOLUSD",1646845680557,30.0859,88.421,88.342,2.82129197]
["bitfinex","SOLUSD",1646845680956,113.0,88.42,88.342,2.82129197]
["bitfinex","SOLUSD",1646845681157,113.0,88.418,88.341,24.5565]
["bitfinex","SOLUSD",1646845681361,113.0,88.416,88.341,24.5565]
["bitfinex","SOLUSD",1646845681759,113.0,88.414,88.341,24.5565]
["bitfinex","SOLUSD",1646845681960,113.0,88.412,88.341,24.5565]
["bitfinex","SOLUSD",1646845684965,113.0,88.363,88.319,1.9170722]
["bitfinex","SOLUSD",1646845685263,113.0,88.361,88.319,1.9170722]
["bitfinex","SOLUSD",1646845685462,23.3104,88.377,88.319,1.9170722]
["bitfinex","SOLUSD",1646845685463,113.0,88.349,88.319,1.9170722]
["bitfinex","SOLUSD",1646845685662,8.65520303,88.347,88.319,1.9170722]
["bitfinex","SOLUSD",1646845685862,5.66,88.346,88.319,1.9170722]
["bitfinex","SOLUSD",1646845686264,113.0,88.345,88.319,1.9170722]
["bitfinex","SOLUSD",1646845686464,113.0,88.341,88.27,13.76]
["bitfinex","SOLUSD",1646845686664,113.0,88.339,88.269,23.5403]
["bitfinex","SOLUSD",1646845686962,113.0,88.339,88.26,36.5859]
["bitfinex","SOLUSD",1646845686963,118.662,88.338,88.262,2.82129197]
["bitfinex","SOLUSD",1646845687163,113.0,88.336,88.263,48.11039205]
["bitfinex","SOLUSD",1646845687364,113.0,88.332,88.263,48.11039205]
["bitfinex","SOLUSD",1646845687566,113.0,88.33,88.263,48.11039205]
["bitfinex","SOLUSD",1646845687764,113.0,88.328,88.263,48.11039205]
["bitfinex","SOLUSD",1646845687964,5.662,88.327,88.263,48.11039205]
["bitfinex","SOLUSD",1646845688967,118.662,88.328,88.263,48.11039205]
["bitfinex","SOLUSD",1646845689566,118.662,88.328,88.263,50.93168402]
["bitfinex","SOLUSD",1646845690169,5.662,88.328,88.263,50.93168402]
["bitfinex","SOLUSD",1646845690366,5.662,88.332,88.263,50.93168402]
["bitfinex","SOLUSD",1646845690768,113.0,88.331,88.263,2.82129197]
["bitfinex","SOLUSD",1646845690968,113.0,88.329,88.263,2.82129197]
["bitfinex","SOLUSD",1646845691168,113.0,88.327,88.263,2.82129197]
["bitfinex","SOLUSD",1646845691467,113.0,88.325,88.263,2.82129197]
["bitfinex","SOLUSD",1646845691667,113.0,88.323,88.263,2.82129197]
["bitfinex","SOLUSD",1646845691869,5.662,88.322,88.264,47.16067386]
["bitfinex","SOLUSD",1646845692067,113.0,88.328,88.263,2.82129197]
["bitfinex","SOLUSD",1646845692068,5.662,88.327,88.263,2.82129197]
["bitfinex","SOLUSD",1646845692267,16.9967,88.32,88.263,2.82129197]
["bitfinex","SOLUSD",1646845692468,118.663,88.319,88.263,2.82129197]
["bitfinex","SOLUSD",1646845693066,122.47399004,88.318,88.264,60.7274912]
["bitfinex","SOLUSD",1646845693368,5.663,88.317,88.264,60.7274912]
["bitfinex","SOLUSD",1646845695771,5.663,88.317,88.264,63.54878317]
["bitfinex","SOLUSD",1646845695972,5.663,88.336,88.264,63.54878317]
["bitfinex","SOLUSD",1646845696170,23.3487,88.337,88.264,63.54878317]
["bitfinex","SOLUSD",1646845696373,5.662,88.336,88.264,63.54878317]
["bitfinex","SOLUSD",1646845696673,61.29235297,88.335,88.264,63.54878317]
["bitfinex","SOLUSD",1646845696870,61.29235297,88.335,88.27,16.9907]
["bitfinex","SOLUSD",1646845697070,113.0,88.334,88.264,63.54878317]
["bitfinex","SOLUSD",1646845699071,113.0,88.332,88.264,63.54878317]
["bitfinex","SOLUSD",1646845699271,129.9945,88.33,88.264,63.54878317]
["bitfinex","SOLUSD",1646845699472,113.0,88.328,88.264,63.54878317]
["bitfinex","SOLUSD",1646845699673,5.662,88.327,88.264,2.82129197]
["bitfinex","SOLUSD",1646845699973,113.0,88.326,88.264,2.82129197]
["bitfinex","SOLUSD",1646845700175,113.0,88.324,88.264,2.82129197]
["bitfinex","SOLUSD",1646845700375,113.0,88.322,88.264,2.82129197]
["bitfinex","SOLUSD",1646845700573,113.0,88.32,88.264,2.82129197]
["bitfinex","SOLUSD",1646845700774,113.0,88.318,88.26,22.8259]
["bitfinex","SOLUSD",1646845700975,5.663,88.317,88.26,22.8259]
["bitfinex","SOLUSD",1646845701975,16.9982,88.31,88.244,2.82129197]
["bitfinex","SOLUSD",1646845702175,118.663,88.309,88.244,2.82129197]
["bitfinex","SOLUSD",1646845702372,118.663,88.309,88.243,16.9137]
["bitfinex","SOLUSD",1646845702977,113.0,88.307,88.243,16.9137]
["bitfinex","SOLUSD",1646845703174,113.0,88.289,88.243,16.9137]
["bitfinex","SOLUSD",1646845703376,22.48684947,88.288,88.243,16.9137]
["bitfinex","SOLUSD",1646845703576,16.82284947,88.288,88.243,16.9137]
["bitfinex","SOLUSD",1646845703776,16.82284947,88.288,88.244,33.10522023]
["bitfinex","SOLUSD",1646845704578,16.67488513,88.288,88.244,33.10522023]
["bitfinex","SOLUSD",1646845704980,5.664,88.287,88.244,33.10522023]
["bitfinex","SOLUSD",1646845705585,5.664,88.287,88.243,16.9137]
["bitfinex","SOLUSD",1646845706578,5.664,88.287,88.244,54.57757596]
["bitfinex","SOLUSD",1646845706977,16.67488513,88.288,88.244,54.57757596]
["bitfinex","SOLUSD",1646845708480,16.67488513,88.288,88.244,54.07757596]
["bitfinex","SOLUSD",1646845709378,16.67488513,88.288,88.245,2.82129197]
["bitfinex","SOLUSD",1646845709777,16.67488513,88.288,88.244,54.07757596]
["bitfinex","SOLUSD",1646845710580,29.536,88.308,88.244,54.07757596]
["bitfinex","SOLUSD",1646845710781,23.872,88.308,88.244,54.07757596]
["bitfinex","SOLUSD",1646845711383,5.664,88.307,88.244,54.07757596]
["bitfinex","SOLUSD",1646845711581,46.78970241,88.306,88.244,54.07757596]
["bitfinex","SOLUSD",1646845714885,113.0,88.304,88.243,16.9137]
["bitfinex","SOLUSD",1646845715085,17.0003,88.3,88.243,16.9137]
["bitfinex","SOLUSD",1646845715285,46.78970241,88.306,88.243,16.9137]
["bitfinex","SOLUSD",1646845715889,46.78970241,88.306,88.244,53.26982009]
["bitfinex","SOLUSD",1646845718088,46.78970241,88.306,88.25,16.995]
["bitfinex","SOLUSD",1646845719190,23.872,88.308,88.25,16.995]
["bitfinex","SOLUSD",1646845719793,23.872,88.308,88.251,2.82129197]
["bitfinex","SOLUSD",1646845719993,5.663,88.339,88.251,2.82129197]
["bitfinex","SOLUSD",1646845720191,57.374929,88.338,88.26,16.9913]
["bitfinex","SOLUSD",1646845720392,5.662,88.337,88.261,38.7289611]
["bitfinex","SOLUSD",1646845720596,5.662,88.337,88.261,41.55025307]
["bitfinex","SOLUSD",1646845720792,57.374929,88.338,88.261,41.55025307]
["bitfinex","SOLUSD",1646845720994,57.374929,88.338,88.262,2.82129197]
["bitfinex","SOLUSD",1646845721591,57.374929,88.338,88.263,23.5474]
["bitfinex","SOLUSD",1646845722014,24.5897,88.35,88.263,23.5474]
["bitfinex","SOLUSD",1646845722216,5.662,88.349,88.27,16.9894]
["bitfinex","SOLUSD",1646845722416,5.662,88.349,88.27,30.7494]
["bitfinex","SOLUSD",1646845722615,24.5897,88.35,88.27,30.7494]
["bitfinex","SOLUSD",1646845723016,45.42624563,88.349,88.27,30.7494]
["bitfinex","SOLUSD",1646845724015,5.66,88.348,88.271,2.82129197]
["bitfinex","SOLUSD",1646845724215,5.66,88.348,88.29,16.987]
["bitfinex","SOLUSD",1646845724416,5.66,88.348,88.291,48.73948355]
["bitfinex","SOLUSD",1646845726115,5.66,88.348,88.28,16.9892]
["bitfinex","SOLUSD",1646845727215,5.66,88.348,88.281,52.3375825]
["bitfinex","SOLUSD",1646845729317,5.66,88.348,88.29,16.9872]
["bitfinex","SOLUSD",1646845730221,5.66,88.358,88.291,2.82129197]
["bitfinex","SOLUSD",1646845730417,29.2506,88.377,88.292,6.0]
["bitfinex","SOLUSD",1646845730620,23.5906,88.377,88.31,16.9798]
["bitfinex","SOLUSD",1646845730818,23.5906,88.377,88.31,30.7398]
["bitfinex","SOLUSD",1646845731017,23.5906,88.377,88.311,39.66119869]
["bitfinex","SOLUSD",1646845731621,5.659,88.397,88.32,16.9808]
["bitfinex","SOLUSD",1646845731820,5.659,88.397,88.32,30.7408]
["bitfinex","SOLUSD",1646845732518,58.34488604,88.396,88.321,24.1211]
["bitfinex","SOLUSD",1646845732720,58.34488604,88.396,88.341,50.04140172]
["bitfinex","SOLUSD",1646845735325,5.659,88.397,88.35,16.9756]
["bitfinex","SOLUSD",1646845735524,23.1167,88.429,88.35,30.7356]
["bitfinex","SOLUSD",1646845735723,23.1167,88.429,88.351,23.0889]
["bitfinex","SOLUSD",1646845736322,47.27310096,88.428,88.351,23.0889]
["bitfinex","SOLUSD",1646845736726,47.27310096,88.428,88.36,16.9723]
["bitfinex","SOLUSD",1646845736922,47.27310096,88.428,88.361,41.95737947]
["bitfinex","SOLUSD",1646845736923,113.0,88.427,88.361,41.95737947]
["bitfinex","SOLUSD",1646845737122,113.0,88.425,88.351,23.0889]
["bitfinex","SOLUSD",1646845737323,47.27310096,88.428,88.351,23.0889]
["bitfinex","SOLUSD",1646845737324,113.0,88.423,88.351,23.0889]
["bitfinex","SOLUSD",1646845737527,113.0,88.421,88.351,23.0889]
["bitfinex","SOLUSD",1646845737723,113.0,88.419,88.351,23.0889]
["bitfinex","SOLUSD",1646845738724,113.0,88.417,88.351,23.0889]
["bitfinex","SOLUSD",1646845738924,113.0,88.415,88.351,23.0889]
["bitfinex","SOLUSD",1646845739123,5.657,88.414,88.351,23.0889]
["bitfinex","SOLUSD",1646845739325,16.55811785,88.413,88.352,53.71441786]
["bitfinex","SOLUSD",1646845739524,5.657,88.412,88.352,53.71441786]
["bitfinex","SOLUSD",1646845739923,16.55811785,88.413,88.352,53.71441786]
["bitfinex","SOLUSD",1646845740125,23.1167,88.429,88.352,53.71441786]
["bitfinex","SOLUSD",1646845740323,5.656,88.428,88.352,53.71441786]
["bitfinex","SOLUSD",1646845740626,5.656,88.428,88.36,16.9738]
["bitfinex","SOLUSD",1646845741025,45.20935849,88.427,88.36,16.9738]
["bitfinex","SOLUSD",1646845742327,5.656,88.426,88.36,16.9738]
["bitfinex","SOLUSD",1646845742926,5.656,88.426,88.37,13.76]
["bitfinex","SOLUSD",1646845743128,5.656,88.447,88.38,16.9693]
["bitfinex","SOLUSD",1646845743926,45.95767735,88.446,88.381,38.28436333]
["bitfinex","SOLUSD",1646845746527,5.655,88.445,88.381,38.28436333]
["bitfinex","SOLUSD",1646845747831,45.95767735,88.446,88.381,38.28436333]
["bitfinex","SOLUSD",1646845748231,16.9729,88.44,88.381,38.28436333]
["bitfinex","SOLUSD",1646845748531,118.655,88.439,88.381,38.28436333]
["bitfinex","SOLUSD",1646845748733,5.655,88.439,88.381,38.28436333]
["bitfinex","SOLUSD",1646845749332,5.655,88.445,88.381,38.28436333]
["bitfinex","SOLUSD",1646845749533,45.95767735,88.446,88.381,38.28436333]
["bitfinex","SOLUSD",1646845749933,113.0,88.445,88.381,38.28436333]
["bitfinex","SOLUSD",1646845750134,113.0,88.443,88.381,38.28436333]
["bitfinex","SOLUSD",1646845750333,113.0,88.441,88.381,38.28436333]
["bitfinex","SOLUSD",1646845750534,5.655,88.44,88.381,38.28436333]
["bitfinex","SOLUSD",1646845750734,5.655,88.445,88.381,38.28436333]
["bitfinex","SOLUSD",1646845751133,45.95767735,88.446,88.381,38.28436333]
["bitfinex","SOLUSD",1646845754338,5.655,88.445,88.381,38.28436333]
["bitfinex","SOLUSD",1646845757464,28.9283,88.445,88.381,38.28436333]
["bitfinex","SOLUSD",1646845759376,16.9726,88.44,88.371,22.629]
["bitfinex","SOLUSD",1646845759572,118.655,88.439,88.371,22.629]
["bitfinex","SOLUSD",1646845760572,118.655,88.439,88.372,6.0]
["bitfinex","SOLUSD",1646845762076,5.655,88.439,88.372,6.0]
["bitfinex","SOLUSD",1646845762276,5.655,88.441,88.372,6.0]
["bitfinex","SOLUSD",1646845762677,5.655,88.444,88.372,6.0]
["bitfinex","SOLUSD",1646845762875,113.0,88.443,88.372,6.0]
["bitfinex","SOLUSD",1646845763074,113.0,88.441,88.372,6.0]
["bitfinex","SOLUSD",1646845763275,113.0,88.439,88.371,22.629]
["bitfinex","SOLUSD",1646845763574,5.655,88.438,88.371,22.629]
["bitfinex","SOLUSD",1646845764375,5.655,88.439,88.371,22.629]
["bitfinex","SOLUSD",1646845765477,5.655,88.442,88.371,22.629]
["bitfinex","SOLUSD",1646845766177,7.20462028,88.442,88.371,22.629]
["bitfinex","SOLUSD",1646845766477,5.655,88.442,88.371,22.629]
["bitfinex","SOLUSD",1646845766678,5.655,88.443,88.371,22.629]
["bitfinex","SOLUSD",1646845767480,113.0,88.442,88.371,22.629]
["bitfinex","SOLUSD",1646845767683,113.0,88.44,88.371,22.629]
["bitfinex","SOLUSD",1646845767879,5.655,88.439,88.371,22.629]
["bitfinex","SOLUSD",1646845768080,5.655,88.441,88.371,22.629]
["bitfinex","SOLUSD",1646845768480,113.0,88.44,88.371,22.629]
["bitfinex","SOLUSD",1646845768681,118.655,88.439,88.371,22.629]
["bitfinex","SOLUSD",1646845769280,1.54962028,88.437,88.371,22.629]
["bitfinex","SOLUSD",1646845769480,1.54962028,88.433,88.371,22.629]
["bitfinex","SOLUSD",1646845769682,113.0,88.431,88.371,22.629]
["bitfinex","SOLUSD",1646845769880,1.54962028,88.433,88.371,22.629]
["bitfinex","SOLUSD",1646845769881,113.0,88.429,88.371,22.629]
["bitfinex","SOLUSD",1646845770080,113.0,88.419,88.34,13.76]
["bitfinex","SOLUSD",1646845770283,113.0,88.417,88.34,36.5476]
["bitfinex","SOLUSD",1646845770481,113.0,88.415,88.34,22.7876]
["bitfinex","SOLUSD",1646845770683,113.0,88.413,88.34,22.7876]
["bitfinex","SOLUSD",1646845770881,5.657,88.412,88.34,22.7876]
["bitfinex","SOLUSD",1646845771083,5.657,88.417,88.342,51.74017807]
["bitfinex","SOLUSD",1646845771281,24.0929,88.418,88.342,51.74017807]
["bitfinex","SOLUSD",1646845771282,24.0929,88.418,88.35,16.9734]
["bitfinex","SOLUSD",1646845771587,24.0929,88.418,88.351,22.7876]
["bitfinex","SOLUSD",1646845772382,5.657,88.417,88.351,22.7876]
["bitfinex","SOLUSD",1646845774385,24.0929,88.418,88.351,22.7876]
["bitfinex","SOLUSD",1646845774785,5.657,88.417,88.351,22.7876]
["bitfinex","SOLUSD",1646845774985,113.0,88.416,88.351,22.7876]
["bitfinex","SOLUSD",1646845775186,5.657,88.415,88.351,22.7876]
["bitfinex","SOLUSD",1646845775488,113.0,88.413,88.351,22.7876]
["bitfinex","SOLUSD",1646845775688,5.657,88.412,88.351,22.7876]
["bitfinex","SOLUSD",1646845775986,5.657,88.413,88.351,22.7876]
["bitfinex","SOLUSD",1646845776186,113.0,88.412,88.351,22.7876]
["bitfinex","SOLUSD",1646845776386,113.0,88.41,88.343,2.82129197]
["bitfinex","SOLUSD",1646845776587,5.657,88.409,88.343,2.82129197]
["bitfinex","SOLUSD",1646845776787,23.9294,88.408,88.343,2.82129197]
["bitfinex","SOLUSD",1646845776988,5.657,88.407,88.343,2.82129197]
["bitfinex","SOLUSD",1646845779090,16.9801,88.4,88.343,2.82129197]
["bitfinex","SOLUSD",1646845779291,17.87354146,88.399,88.343,2.82129197]
["bitfinex","SOLUSD",1646845780393,23.9294,88.408,88.343,2.82129197]
["bitfinex","SOLUSD",1646845780992,23.9294,88.408,88.35,16.9749]
["bitfinex","SOLUSD",1646845781491,57.06484612,88.407,88.351,37.97427538]
["bitfinex","SOLUSD",1646845782691,5.657,88.406,88.351,37.97427538]
["bitfinex","SOLUSD",1646845783491,5.657,88.406,88.36,16.9727]
["bitfinex","SOLUSD",1646845783694,23.7562,88.419,88.36,16.9727]
["bitfinex","SOLUSD",1646845784594,46.70818197,88.418,88.36,16.9727]
["bitfinex","SOLUSD",1646845784995,5.656,88.417,88.353,23.2066]
["bitfinex","SOLUSD",1646845785799,24.8574,88.416,88.35,13.76]
["bitfinex","SOLUSD",1646845785997,5.657,88.415,88.342,2.82129197]
["bitfinex","SOLUSD",1646845786196,28.89853015,88.415,88.342,2.82129197]
["bitfinex","SOLUSD",1646845786597,136.24153015,88.414,88.342,2.82129197]
["bitfinex","SOLUSD",1646845786798,113.0,88.412,88.342,2.82129197]
["bitfinex","SOLUSD",1646845786998,113.0,88.41,88.342,2.82129197]
["bitfinex","SOLUSD",1646845787200,113.0,88.408,88.342,2.82129197]
["bitfinex","SOLUSD",1646845787403,113.0,88.406,88.335,23.399]
["bitfinex","SOLUSD",1646845787601,5.657,88.405,88.335,23.399]
["bitfinex","SOLUSD",1646845787902,17.12303684,88.404,88.335,23.399]
["bitfinex","SOLUSD",1646845788203,16.9801,88.4,88.335,23.399]
["bitfinex","SOLUSD",1646845788403,5.658,88.399,88.335,23.399]
["bitfinex","SOLUSD",1646845789101,24.9214,88.398,88.335,23.399]
["bitfinex","SOLUSD",1646845789323,5.658,88.397,88.335,23.399]
["bitfinex","SOLUSD",1646845790500,24.9214,88.398,88.335,23.399]
["bitfinex","SOLUSD",1646845793003,5.658,88.397,88.335,23.399]
["bitfinex","SOLUSD",1646845793805,5.658,88.397,88.34,16.9769]
["bitfinex","SOLUSD",1646845794006,5.658,88.409,88.34,16.9769]
["bitfinex","SOLUSD",1646845794204,24.5219,88.418,88.34,30.7369]
["bitfinex","SOLUSD",1646845794807,49.59658638,88.417,88.34,30.7369]
["bitfinex","SOLUSD",1646845795810,74.38739014,88.417,88.34,30.7369]
["bitfinex","SOLUSD",1646845796009,5.657,88.416,88.34,30.7369]
["bitfinex","SOLUSD",1646845796834,7.20662028,88.416,88.34,30.7369]
["bitfinex","SOLUSD",1646845797130,16.978,88.41,88.34,30.7369]
["bitfinex","SOLUSD",1646845797329,5.657,88.409,88.34,16.9769]
["bitfinex","SOLUSD",1646845797930,22.6814,88.408,88.34,16.9769]
["bitfinex","SOLUSD",1646845798129,5.657,88.407,88.336,2.82129197]
["bitfinex","SOLUSD",1646845798630,16.9799,88.4,88.336,2.82129197]
["bitfinex","SOLUSD",1646845798834,19.89263243,88.399,88.336,2.82129197]
["bitfinex","SOLUSD",1646845799231,23.4621,88.398,88.336,2.82129197]
["bitfinex","SOLUSD",1646845799432,5.658,88.397,88.336,2.82129197]
["bitfinex","SOLUSD",1646845800232,5.658,88.397,88.335,23.399]
["bitfinex","SOLUSD",1646845804941,5.658,88.42,88.336,115.82129197]
["bitfinex","SOLUSD",1646845805143,99.12808926,88.457,88.336,115.82129197]
["bitfinex","SOLUSD",1646845805144,1.54962028,88.428,88.35,13.76]
["bitfinex","SOLUSD",1646845805343,1.54962028,88.427,88.37,16.9709]
["bitfinex","SOLUSD",1646845805542,1.54962028,88.428,88.37,16.9709]
["bitfinex","SOLUSD",1646845805743,53.59051371,88.418,88.371,42.07105563]
["bitfinex","SOLUSD",1646845806342,5.656,88.417,88.371,42.07105563]
["bitfinex","SOLUSD",1646845806746,53.59051371,88.418,88.361,22.5713]
["bitfinex","SOLUSD",1646845806945,5.656,88.417,88.361,22.5713]
["bitfinex","SOLUSD",1646845807544,24.3683,88.416,88.361,22.5713]
["bitfinex","SOLUSD",1646845807745,5.656,88.415,88.362,60.38662789]
["bitfinex","SOLUSD",1646845808946,24.3683,88.416,88.362,60.38662789]
["bitfinex","SOLUSD",1646845809148,24.3683,88.416,88.34,13.76]
["bitfinex","SOLUSD",1646845809348,113.0,88.414,88.341,24.9961]
["bitfinex","SOLUSD",1646845809545,113.0,88.409,88.341,24.9961]
["bitfinex","SOLUSD",1646845809746,5.657,88.408,88.341,24.9961]
["bitfinex","SOLUSD",1646845810246,5.657,88.408,88.342,59.93657323]
["bitfinex","SOLUSD",1646845810646,113.0,88.409,88.342,59.93657323]
["bitfinex","SOLUSD",1646845811549,114.54962028,88.415,88.342,59.93657323]
["bitfinex","SOLUSD",1646845812148,16.9779,88.41,88.342,59.93657323]
["bitfinex","SOLUSD",1646845812949,5.657,88.409,88.342,59.93657323]
["bitfinex","SOLUSD",1646845813150,118.657,88.409,88.342,59.93657323]
["bitfinex","SOLUSD",1646845813451,113.0,88.399,88.341,24.9961]
["bitfinex","SOLUSD",1646845813655,29.5256,88.398,88.341,24.9961]
["bitfinex","SOLUSD",1646845814252,10.2407051,88.397,88.342,54.41528711]
["bitfinex","SOLUSD",1646845814855,23.8676,88.398,88.342,54.41528711]
["bitfinex","SOLUSD",1646845815555,5.658,88.397,88.342,54.41528711]
["bitfinex","SOLUSD",1646845815753,54.20852679,88.396,88.342,54.41528711]
["bitfinex","SOLUSD",1646845815953,5.658,88.395,88.342,54.41528711]
["bitfinex","SOLUSD",1646845816953,5.658,88.395,88.341,24.9961]
["bitfinex","SOLUSD",1646845817356,113.0,88.394,88.31,13.76]
["bitfinex","SOLUSD",1646845817556,113.0,88.392,88.325,22.7642]
["bitfinex","SOLUSD",1646845817855,129.9821,88.39,88.325,22.7642]
["bitfinex","SOLUSD",1646845818055,129.9821,88.39,88.313,48.21872046]
["bitfinex","SOLUSD",1646845818056,113.0,88.388,88.313,48.21872046]
["bitfinex","SOLUSD",1646845818356,113.0,88.386,88.313,48.21872046]
["bitfinex","SOLUSD",1646845818556,113.0,88.384,88.313,48.21872046]
["bitfinex","SOLUSD",1646845818755,5.659,88.383,88.313,48.21872046]
["bitfinex","SOLUSD",1646845818959,9.62269202,88.382,88.313,48.21872046]
["bitfinex","SOLUSD",1646845819158,16.9837,88.38,88.313,48.21872046]
["bitfinex","SOLUSD",1646845819360,5.659,88.379,88.313,48.21872046]
["bitfinex","SOLUSD",1646845819559,113.0,88.378,88.313,48.21872046]
["bitfinex","SOLUSD",1646845819760,5.659,88.377,88.313,48.21872046]
["bitfinex","SOLUSD",1646845820360,113.0,88.376,88.313,48.21872046]
["bitfinex","SOLUSD",1646845821162,16.9859,88.37,88.313,48.21872046]
["bitfinex","SOLUSD",1646845821362,118.659,88.369,88.313,48.21872046]
["bitfinex","SOLUSD",1646845821560,113.0,88.367,88.313,48.21872046]
["bitfinex","SOLUSD",1646845821764,113.0,88.365,88.313,48.21872046]
["bitfinex","SOLUSD",1646845821962,113.0,88.363,88.313,48.21872046]
["bitfinex","SOLUSD",1646845822160,5.66,88.362,88.313,48.21872046]
["bitfinex","SOLUSD",1646845822360,5.66,88.367,88.313,48.21872046]
["bitfinex","SOLUSD",1646845822560,16.9878,88.36,88.313,48.21872046]
["bitfinex","SOLUSD",1646845822760,5.66,88.359,88.313,48.21872046]
["bitfinex","SOLUSD",1646845822961,16.9878,88.36,88.313,48.21872046]
["bitfinex","SOLUSD",1646845823160,5.66,88.359,88.313,48.21872046]
["bitfinex","SOLUSD",1646845823762,5.66,88.367,88.313,48.21872046]
["bitfinex","SOLUSD",1646845824766,113.0,88.359,88.313,48.21872046]
["bitfinex","SOLUSD",1646845824961,5.66,88.358,88.301,22.7642]
["bitfinex","SOLUSD",1646845825162,29.0733,88.358,88.301,22.7642]
["bitfinex","SOLUSD",1646845825963,29.0733,88.358,88.302,60.13108498]
["bitfinex","SOLUSD",1646845827067,113.0,88.349,88.284,22.6171]
["bitfinex","SOLUSD",1646845827364,113.0,88.347,88.284,22.6171]
["bitfinex","SOLUSD",1646845827563,113.0,88.345,88.284,22.6171]
["bitfinex","SOLUSD",1646845827768,113.0,88.343,88.284,22.6171]
["bitfinex","SOLUSD",1646845827964,113.0,88.341,88.284,22.6171]
["bitfinex","SOLUSD",1646845828168,113.0,88.339,88.285,49.26931319]
["bitfinex","SOLUSD",1646845828363,5.66,88.338,88.285,49.26931319]
["bitfinex","SOLUSD",1646845828768,28.4623,88.338,88.285,49.26931319]
["bitfinex","SOLUSD",1646845828967,22.8023,88.338,88.285,49.26931319]
["bitfinex","SOLUSD",1646845829369,135.8023,88.338,88.284,22.6171]
["bitfinex","SOLUSD",1646845829569,16.9935,88.33,88.284,22.6171]
["bitfinex","SOLUSD",1646845829765,16.9935,88.33,88.273,22.9835]
["bitfinex","SOLUSD",1646845829766,113.0,88.329,88.273,22.9835]
["bitfinex","SOLUSD",1646845829965,5.662,88.328,88.273,22.9835]
["bitfinex","SOLUSD",1646845830666,46.93333963,88.326,88.273,22.9835]
["bitfinex","SOLUSD",1646845830868,5.662,88.325,88.273,22.9835]
["bitfinex","SOLUSD",1646845831865,113.0,88.324,88.25,30.7549]
["bitfinex","SOLUSD",1646845832066,5.663,88.323,88.251,23.4916]
["bitfinex","SOLUSD",1646845832269,113.0,88.324,88.252,19.8405811]
["bitfinex","SOLUSD",1646845832667,46.93333963,88.326,88.252,19.8405811]
["bitfinex","SOLUSD",1646845832668,113.0,88.322,88.252,19.8405811]
["bitfinex","SOLUSD",1646845832868,5.663,88.321,88.253,49.07067918]
["bitfinex","SOLUSD",1646845833068,5.663,88.325,88.26,16.993]
["bitfinex","SOLUSD",1646845833670,46.93333963,88.326,88.26,30.753]
["bitfinex","SOLUSD",1646845834572,46.93333963,88.326,88.261,24.6089]
["bitfinex","SOLUSD",1646845834970,22.6775,88.325,88.261,24.6089]
["bitfinex","SOLUSD",1646845836571,22.6775,88.325,88.27,16.9909]
["bitfinex","SOLUSD",1646845836772,22.6775,88.325,88.271,42.92810201]
["bitfinex","SOLUSD",1646845837373,5.662,88.358,88.271,42.92810201]
["bitfinex","SOLUSD",1646845837570,23.4746,88.357,88.28,16.9889]
["bitfinex","SOLUSD",1646845837773,5.66,88.356,88.28,30.7489]
["bitfinex","SOLUSD",1646845837971,50.67076099,88.355,88.28,30.7489]
["bitfinex","SOLUSD",1646845838191,113.0,88.353,88.28,13.76]
["bitfinex","SOLUSD",1646845838389,113.0,88.351,88.28,13.76]
["bitfinex","SOLUSD",1646845838590,113.0,88.349,88.28,13.76]
["bitfinex","SOLUSD",1646845838891,13.16045782,88.339,88.28,13.76]
["bitfinex","SOLUSD",1646845839090,23.4746,88.338,88.28,13.76]
["bitfinex","SOLUSD",1646845843101,23.4746,88.338,88.28,30.7489]
["bitfinex","SOLUSD",1646845843495,5.66,88.337,88.28,30.7489]
["bitfinex","SOLUSD",1646845844301,23.4746,88.338,88.28,30.7489]
["bitfinex","SOLUSD",1646845845297,5.66,88.337,88.28,30.7489]
["bitfinex","SOLUSD",1646845845697,5.66,88.337,88.28,13.76]
["bitfinex","SOLUSD",1646845846398,136.4746,88.338,88.28,13.76]
["bitfinex","SOLUSD",1646845846600,5.66,88.337,88.272,23.9508]
["bitfinex","SOLUSD",1646845848203,16.9937,88.33,88.272,23.9508]
["bitfinex","SOLUSD",1646845848403,5.662,88.329,88.272,23.9508]
["bitfinex","SOLUSD",1646845849906,113.0,88.328,88.272,23.9508]
["bitfinex","SOLUSD",1646845850108,29.1924,88.327,88.272,23.9508]
["bitfinex","SOLUSD",1646845851006,23.5304,88.327,88.272,23.9508]
["bitfinex","SOLUSD",1646845852107,24.3443,88.359,88.272,23.9508]
["bitfinex","SOLUSD",1646845852307,113.0,88.355,88.272,23.9508]
["bitfinex","SOLUSD",1646845852510,113.0,88.353,88.272,23.9508]
["bitfinex","SOLUSD",1646845852712,113.0,88.351,88.272,23.9508]
["bitfinex","SOLUSD",1646845852908,113.0,88.349,88.272,23.9508]
["bitfinex","SOLUSD",1646845853111,16.9935,88.33,88.272,23.9508]
["bitfinex","SOLUSD",1646845853310,8.79500539,88.328,88.272,23.9508]
["bitfinex","SOLUSD",1646845853510,5.662,88.327,88.272,23.9508]
["bitfinex","SOLUSD",1646845854713,113.0,88.326,88.271,60.21620201]
["bitfinex","SOLUSD",1646845854913,16.9953,88.32,88.27,13.76]
["bitfinex","SOLUSD",1646845855216,5.662,88.319,88.252,23.3652]
["bitfinex","SOLUSD",1646845855513,30.5565,88.319,88.252,23.3652]
["bitfinex","SOLUSD",1646845855913,30.5565,88.319,88.253,46.92213494]
["bitfinex","SOLUSD",1646845857113,143.5565,88.319,88.253,46.92213494]
["bitfinex","SOLUSD",1646845857314,113.0,88.309,88.252,23.3652]
["bitfinex","SOLUSD",1646845857513,29.9815,88.308,88.252,23.3652]
["bitfinex","SOLUSD",1646845858313,29.9815,88.308,88.253,53.62504109]
["bitfinex","SOLUSD",1646845859013,24.3185,88.308,88.253,53.62504109]
["bitfinex","SOLUSD",1646845860114,24.3185,88.308,88.26,16.9929]
["bitfinex","SOLUSD",1646845860517,5.663,88.325,88.26,16.9929]
["bitfinex","SOLUSD",1646845861315,23.3273,88.324,88.253,53.62504109]
["bitfinex","SOLUSD",1646845861517,5.663,88.323,88.253,53.62504109]
["bitfinex","SOLUSD",1646845861719,113.0,88.322,88.253,53.62504109]
["bitfinex","SOLUSD",1646845861916,113.0,88.32,88.253,53.62504109]
["bitfinex","SOLUSD",1646845862117,118.663,88.319,88.253,53.62504109]
["bitfinex","SOLUSD",1646845862719,5.663,88.319,88.253,53.62504109]
["bitfinex","SOLUSD",1646845863319,5.663,88.323,88.253,53.62504109]
["bitfinex","SOLUSD",1646845865223,16.9954,88.32,88.253,53.62504109]
["bitfinex","SOLUSD",1646845865421,5.663,88.319,88.253,53.62504109]
["bitfinex","SOLUSD",1646845865624,5.663,88.323,88.253,53.62504109]
["bitfinex","SOLUSD",1646845865823,113.0,88.322,88.25,13.76]
["bitfinex","SOLUSD",1646845866024,113.0,88.32,88.243,17.1119]
["bitfinex","SOLUSD",1646845866229,113.0,88.299,88.243,17.1119]
["bitfinex","SOLUSD",1646845866426,28.5839,88.298,88.243,17.1119]
["bitfinex","SOLUSD",1646845866824,52.89277903,88.297,88.243,17.1119]
["bitfinex","SOLUSD",1646845867024,113.0,88.295,88.243,17.1119]
["bitfinex","SOLUSD",1646845867226,113.0,88.293,88.243,17.1119]
["bitfinex","SOLUSD",1646845867425,113.0,88.291,88.243,17.1119]
["bitfinex","SOLUSD",1646845867626,113.0,88.289,88.243,17.1119]
["bitfinex","SOLUSD",1646845867827,5.664,88.288,88.243,17.1119]
["bitfinex","SOLUSD",1646845868024,5.664,88.288,88.215,24.8316]
["bitfinex","SOLUSD",1646845868025,113.0,88.287,88.215,24.8316]
["bitfinex","SOLUSD",1646845868227,113.0,88.285,88.215,24.8316]
["bitfinex","SOLUSD",1646845868426,113.0,88.283,88.215,24.8316]
["bitfinex","SOLUSD",1646845868626,113.0,88.281,88.215,24.8316]
["bitfinex","SOLUSD",1646845868925,22.9199,88.287,88.215,24.8316]
["bitfinex","SOLUSD",1646845868926,113.0,88.279,88.215,24.8316]
["bitfinex","SOLUSD",1646845869127,5.665,88.278,88.215,24.8316]
["bitfinex","SOLUSD",1646845869329,113.0,88.277,88.215,24.8316]
["bitfinex","SOLUSD",1646845869526,113.0,88.275,88.215,24.8316]
["bitfinex","SOLUSD",1646845869728,113.0,88.273,88.215,24.8316]
["bitfinex","SOLUSD",1646845869928,5.666,88.274,88.215,24.8316]
["bitfinex","SOLUSD",1646845869929,113.0,88.271,88.215,24.8316]
["bitfinex","SOLUSD",1646845870127,113.0,88.269,88.19,13.76]
["bitfinex","SOLUSD",1646845870327,113.0,88.267,88.2,23.312]
["bitfinex","SOLUSD",1646845870528,113.0,88.265,88.2,23.312]
["bitfinex","SOLUSD",1646845870728,113.0,88.263,88.2,23.312]
["bitfinex","SOLUSD",1646845870928,113.0,88.261,88.2,23.312]
["bitfinex","SOLUSD",1646845871129,113.0,88.259,88.2,23.312]
["bitfinex","SOLUSD",1646845871630,113.0,88.259,88.186,2.82129197]
["bitfinex","SOLUSD",1646845871851,67.78,88.256,88.159,23.312]
["bitfinex","SOLUSD",1646845872031,180.78,88.253,88.159,23.312]
["bitfinex","SOLUSD",1646845872230,113.0,88.249,88.16,19.8390453]
["bitfinex","SOLUSD",1646845872430,113.0,88.247,88.16,19.8390453]
["bitfinex","SOLUSD",1646845872730,113.0,88.245,88.161,57.72634532]
["bitfinex","SOLUSD",1646845872929,113.0,88.243,88.161,57.72634532]
["bitfinex","SOLUSD",1646845873136,23.2284,88.246,88.161,57.72634532]
["bitfinex","SOLUSD",1646845873137,113.0,88.241,88.162,6.0]
["bitfinex","SOLUSD",1646845873333,52.89277903,88.238,88.162,6.0]
["bitfinex","SOLUSD",1646845873530,118.668,88.237,88.162,6.0]
["bitfinex","SOLUSD",1646845873731,118.668,88.237,88.161,57.72634532]
["bitfinex","SOLUSD",1646845875333,5.668,88.237,88.161,57.72634532]
["bitfinex","SOLUSD",1646845875534,5.668,88.237,88.162,23.44348349]
["bitfinex","SOLUSD",1646845875734,52.89277903,88.238,88.162,23.44348349]
["bitfinex","SOLUSD",1646845876439,52.89277903,88.238,88.17,17.0101]
["bitfinex","SOLUSD",1646845876636,113.0,88.237,88.161,57.72634532]
["bitfinex","SOLUSD",1646845877238,113.0,88.235,88.161,57.72634532]
["bitfinex","SOLUSD",1646845877439,113.0,88.233,88.161,57.72634532]
["bitfinex","SOLUSD",1646845877640,113.0,88.231,88.161,57.72634532]
["bitfinex","SOLUSD",1646845877841,113.0,88.229,88.16,13.76]
["bitfinex","SOLUSD",1646845878039,113.0,88.227,88.143,24.1675]
["bitfinex","SOLUSD",1646845878239,5.668,88.228,88.143,24.1675]
["bitfinex","SOLUSD",1646845878240,113.0,88.225,88.143,24.1675]
["bitfinex","SOLUSD",1646845878444,113.0,88.223,88.143,24.1675]
["bitfinex","SOLUSD",1646845878642,113.0,88.221,88.143,24.1675]
["bitfinex","SOLUSD",1646845878842,113.0,88.219,88.145,55.84864417]
["bitfinex","SOLUSD",1646845879043,5.67,88.218,88.145,55.84864417]
["bitfinex","SOLUSD",1646845879459,24.0279,88.217,88.145,79.29212766]
["bitfinex","SOLUSD",1646845879660,23.5304,88.226,88.146,21.99343932]
["bitfinex","SOLUSD",1646845879859,23.5304,88.226,88.15,143.774]
["bitfinex","SOLUSD",1646845880064,23.5304,88.226,88.151,6.0]
["bitfinex","SOLUSD",1646845880261,23.5304,88.226,88.151,51.43692281]
["bitfinex","SOLUSD",1646845880460,23.5304,88.226,88.152,150.9377886]
["bitfinex","SOLUSD",1646845880761,56.40386024,88.267,88.16,169.6886]
["bitfinex","SOLUSD",1646845880963,56.40386024,88.267,88.17,143.7666]
["bitfinex","SOLUSD",1646845880964,50.73586024,88.267,88.17,143.7666]
["bitfinex","SOLUSD",1646845881260,50.73586024,88.267,88.172,36.15013702]
["bitfinex","SOLUSD",1646845881460,50.73586024,88.267,88.173,119.0]
["bitfinex","SOLUSD",1646845881659,50.73586024,88.267,88.173,167.25821478]
["bitfinex","SOLUSD",1646845881860,5.667,88.277,88.173,180.38127209]
["bitfinex","SOLUSD",1646845882161,28.2697,88.297,88.191,113.0]
["bitfinex","SOLUSD",1646845882361,5.667,88.297,88.201,113.0]
["bitfinex","SOLUSD",1646845882559,5.665,88.308,88.203,113.0]
["bitfinex","SOLUSD",1646845882759,5.665,88.32,88.205,113.0]
["bitfinex","SOLUSD",1646845882959,5.665,88.32,88.211,113.0]
["bitfinex","SOLUSD",1646845882960,51.66637479,88.32,88.211,113.0]
["bitfinex","SOLUSD",1646845883159,29.58270361,88.311,88.22,13.76]
["bitfinex","SOLUSD",1646845883364,29.58270361,88.311,88.21,13.76]
["bitfinex","SOLUSD",1646845883365,119.064,88.31,88.21,13.76]
["bitfinex","SOLUSD",1646845883563,167.62879197,88.31,88.21,13.76]
["bitfinex","SOLUSD",1646845883761,192.85809943,88.31,88.21,13.76]
["bitfinex","SOLUSD",1646845883959,138.62930746,88.309,88.21,13.76]
["bitfinex","SOLUSD",1646845884159,5.665,88.308,88.21,127.16]
["bitfinex","SOLUSD",1646845884359,5.665,88.308,88.21,16.58129197]
["bitfinex","SOLUSD",1646845884559,113.4,88.309,88.21,16.58129197]
["bitfinex","SOLUSD",1646845884759,45.7435,88.31,88.21,16.58129197]
["bitfinex","SOLUSD",1646845884961,5.665,88.309,88.211,23.44348349]
["bitfinex","SOLUSD",1646845885161,5.665,88.309,88.212,113.4]
["bitfinex","SOLUSD",1646845885363,45.7435,88.31,88.212,116.22129197]
["bitfinex","SOLUSD",1646845885560,45.7435,88.31,88.214,113.4]
["bitfinex","SOLUSD",1646845885765,5.664,88.328,88.215,4.63773136]
["bitfinex","SOLUSD",1646845885960,5.664,88.319,88.241,113.4]
["bitfinex","SOLUSD",1646845886164,82.77106583,88.373,88.251,113.4]
["bitfinex","SOLUSD",1646845886165,5.663,88.349,88.251,113.4]
["bitfinex","SOLUSD",1646845886364,154.78764577,88.354,88.261,113.4]
["bitfinex","SOLUSD",1646845886662,5.662,88.353,88.27,127.16]
["bitfinex","SOLUSD",1646845886862,45.78440276,88.371,88.28,13.76]
["bitfinex","SOLUSD",1646845887063,5.66,88.37,88.28,13.76]
["bitfinex","SOLUSD",1646845887463,5.66,88.37,88.281,2.82129197]
["bitfinex","SOLUSD",1646845888464,5.66,88.37,88.29,16.9867]
["bitfinex","SOLUSD",1646845888669,5.66,88.399,88.301,113.4]
["bitfinex","SOLUSD",1646845888864,5.66,88.399,88.28,16.9588]
["bitfinex","SOLUSD",1646845888865,5.659,88.402,88.37,0.02913169]
["bitfinex","SOLUSD",1646845889065,5.657,88.403,88.37,0.02913169]
["bitfinex","SOLUSD",1646845889665,63.1288831,88.402,88.37,0.02913169]
["bitfinex","SOLUSD",1646845889864,5.657,88.401,88.37,0.02913169]
["bitfinex","SOLUSD",1646845890064,63.1288831,88.402,88.37,0.02913169]
["bitfinex","SOLUSD",1646845893266,5.657,88.446,88.37,17.00053169]
["bitfinex","SOLUSD",1646845893471,24.9405,88.449,88.37,30.76053169]
["bitfinex","SOLUSD",1646845894067,24.9405,88.449,88.37,30.72148697]
["bitfinex","SOLUSD",1646845894270,45.41265281,88.448,88.371,39.15555117]
["bitfinex","SOLUSD",1646845895370,5.655,88.447,88.371,39.15555117]
["bitfinex","SOLUSD",1646845895573,8.47629197,88.447,88.371,39.15555117]
["bitfinex","SOLUSD",1646845895769,2.82129197,88.446,88.371,39.15555117]
["bitfinex","SOLUSD",1646845896373,5.655,88.445,88.371,39.15555117]
["bitfinex","SOLUSD",1646845896770,2.82129197,88.444,88.371,39.15555117]
["bitfinex","SOLUSD",1646845896972,5.655,88.443,88.371,39.15555117]
["bitfinex","SOLUSD",1646845897170,5.655,88.443,88.37,13.76]
["bitfinex","SOLUSD",1646845897373,2.82129197,88.442,88.37,13.76]
["bitfinex","SOLUSD",1646845897571,5.655,88.441,88.37,13.76]
["bitfinex","SOLUSD",1646845897872,5.655,88.441,88.363,16.9025]
["bitfinex","SOLUSD",1646845898170,2.82129197,88.44,88.363,16.9025]
["bitfinex","SOLUSD",1646845898371,5.656,88.439,88.363,16.9025]
["bitfinex","SOLUSD",1646845898771,2.82129197,88.438,88.363,16.9025]
["bitfinex","SOLUSD",1646845898974,5.656,88.437,88.363,16.9025]
["bitfinex","SOLUSD",1646845899373,2.82129197,88.436,88.36,30.7325]
["bitfinex","SOLUSD",1646845899573,5.656,88.435,88.36,30.7325]
["bitfinex","SOLUSD",1646845900273,5.656,88.435,88.36,13.76]
["bitfinex","SOLUSD",1646845901275,2.82129197,88.434,88.36,13.76]
["bitfinex","SOLUSD",1646845901479,5.656,88.433,88.36,13.76]
["bitfinex","SOLUSD",1646845901873,2.82129197,88.432,88.36,13.76]
["bitfinex","SOLUSD",1646845902075,5.656,88.431,88.36,13.76]
["bitfinex","SOLUSD",1646845902476,8.47729197,88.431,88.36,13.76]
["bitfinex","SOLUSD",1646845906582,5.656,88.431,88.36,13.76]
["bitfinex","SOLUSD",1646845906782,2.82129197,88.431,88.36,13.76]
["bitfinex","SOLUSD",1646845906981,5.656,88.43,88.36,13.76]
["bitfinex","SOLUSD",1646845907381,22.632,88.43,88.36,13.76]
["bitfinex","SOLUSD",1646845907581,5.656,88.43,88.36,30.7333]
["bitfinex","SOLUSD",1646845908783,5.656,88.44,88.36,30.7333]
["bitfinex","SOLUSD",1646845909186,5.656,88.44,88.361,2.82129197]
["bitfinex","SOLUSD",1646845909385,2.82129197,88.441,88.361,2.82129197]
["bitfinex","SOLUSD",1646845909585,2.82129197,88.441,88.36,30.7333]
["bitfinex","SOLUSD",1646845910992,113.4,88.439,88.36,13.76]
["bitfinex","SOLUSD",1646845911195,113.4,88.439,88.357,48.07611238]
["bitfinex","SOLUSD",1646845911394,113.4,88.437,88.357,48.07611238]
["bitfinex","SOLUSD",1646845911593,5.656,88.436,88.357,48.07611238]
["bitfinex","SOLUSD",1646845911796,113.4,88.435,88.357,48.07611238]
["bitfinex","SOLUSD",1646845911994,1.54962028,88.432,88.337,49.0292]
["bitfinex","SOLUSD",1646845912194,113.4,88.43,88.337,49.0292]
["bitfinex","SOLUSD",1646845912393,113.4,88.428,88.337,49.0292]
["bitfinex","SOLUSD",1646845912594,5.657,88.427,88.337,49.0292]
["bitfinex","SOLUSD",1646845912794,1.54962028,88.424,88.337,49.0292]
["bitfinex","SOLUSD",1646845912993,113.4,88.426,88.337,112.89915249]
["bitfinex","SOLUSD",1646845912994,113.4,88.422,88.337,112.89915249]
["bitfinex","SOLUSD",1646845913214,113.4,88.419,88.337,112.89915249]
["bitfinex","SOLUSD",1646845913416,113.4,88.417,88.337,112.89915249]
["bitfinex","SOLUSD",1646845913616,5.657,88.416,88.337,63.86995249]
["bitfinex","SOLUSD",1646845914015,5.657,88.416,88.33,16.9794]
["bitfinex","SOLUSD",1646845914016,28.89297413,88.416,88.31,2.82129197]
["bitfinex","SOLUSD",1646845914215,1.54962028,88.41,88.31,13.76]
["bitfinex","SOLUSD",1646845914417,113.4,88.408,88.31,13.76]
["bitfinex","SOLUSD",1646845914614,113.4,88.389,88.31,13.76]
["bitfinex","SOLUSD",1646845914816,5.659,88.388,88.31,13.76]
["bitfinex","SOLUSD",1646845915015,113.4,88.386,88.311,53.2576582]
["bitfinex","SOLUSD",1646845915416,5.659,88.385,88.311,53.2576582]
["bitfinex","SOLUSD",1646845916016,5.659,88.385,88.31,13.76]
["bitfinex","SOLUSD",1646845916218,130.385,88.38,88.31,13.76]
["bitfinex","SOLUSD",1646845916523,5.659,88.379,88.31,13.76]
["bitfinex","SOLUSD",1646845916721,5.659,88.379,88.284,16.81101594]
["bitfinex","SOLUSD",1646845916923,5.659,88.379,88.29,13.76]
["bitfinex","SOLUSD",1646845916924,113.4,88.377,88.29,13.76]
["bitfinex","SOLUSD",1646845917218,1.54962028,88.376,88.295,46.01882347]
["bitfinex","SOLUSD",1646845917417,1.54962028,88.374,88.295,46.01882347]
["bitfinex","SOLUSD",1646845917618,5.66,88.373,88.295,46.01882347]
["bitfinex","SOLUSD",1646845917820,130.387,88.37,88.295,46.01882347]
["bitfinex","SOLUSD",1646845918022,5.66,88.369,88.295,46.01882347]
["bitfinex","SOLUSD",1646845918520,16.987,88.37,88.295,46.01882347]
["bitfinex","SOLUSD",1646845919524,113.4,88.369,88.295,46.01882347]
["bitfinex","SOLUSD",1646845919722,16.9889,88.36,88.295,46.01882347]
["bitfinex","SOLUSD",1646845919926,18.418566,88.358,88.295,46.01882347]
["bitfinex","SOLUSD",1646845920224,5.66,88.357,88.295,46.01882347]
["bitfinex","SOLUSD",1646845921532,5.66,88.357,88.295,66.01882347]
["bitfinex","SOLUSD",1646845921732,119.06,88.357,88.295,20.0]
["bitfinex","SOLUSD",1646845922432,2.82129197,88.356,88.295,20.0]
["bitfinex","SOLUSD",1646845922634,113.4,88.349,88.295,20.0]
["bitfinex","SOLUSD",1646845922831,5.66,88.348,88.295,20.0]
["bitfinex","SOLUSD",1646845924032,119.06,88.355,88.295,20.0]
["bitfinex","SOLUSD",1646845924232,130.3907,88.35,88.295,20.0]
["bitfinex","SOLUSD",1646845924432,5.66,88.349,88.295,20.0]
["bitfinex","SOLUSD",1646845925432,5.66,88.353,88.295,20.0]
["bitfinex","SOLUSD",1646845925636,130.3927,88.34,88.295,20.0]
["bitfinex","SOLUSD",1646845925833,5.66,88.339,88.295,20.0]
["bitfinex","SOLUSD",1646845926436,5.66,88.349,88.295,20.0]
["bitfinex","SOLUSD",1646845926934,5.66,88.353,88.295,20.0]
["bitfinex","SOLUSD",1646845927134,130.3907,88.35,88.295,20.0]
["bitfinex","SOLUSD",1646845927336,5.66,88.349,88.295,20.0]
["bitfinex","SOLUSD",1646845928436,130.3934,88.34,88.295,20.0]
["bitfinex","SOLUSD",1646845928636,5.66,88.339,88.295,20.0]
["bitfinex","SOLUSD",1646845928835,113.4,88.338,88.295,20.0]
["bitfinex","SOLUSD",1646845929036,5.66,88.337,88.295,20.0]
["bitfinex","SOLUSD",1646845929443,113.4,88.336,88.295,20.0]
["bitfinex","SOLUSD",1646845929636,5.66,88.335,88.295,20.0]
["bitfinex","SOLUSD",1646845930037,113.4,88.334,88.295,20.0]
["bitfinex","SOLUSD",1646845930236,113.4,88.329,88.241,24.522]
["bitfinex","SOLUSD",1646845930436,113.4,88.322,88.22,13.76]
["bitfinex","SOLUSD",1646845930636,5.664,88.321,88.21,13.76]
["bitfinex","SOLUSD",1646845930836,113.4,88.319,88.211,24.522]
["bitfinex","SOLUSD",1646845931035,5.664,88.318,88.211,24.522]
["bitfinex","SOLUSD",1646845931235,150.21730251,88.309,88.212,51.64742268]
["bitfinex","SOLUSD",1646845931441,5.665,88.308,88.212,51.64742268]
["bitfinex","SOLUSD",1646845931938,113.4,88.306,88.213,2.82129197]
["bitfinex","SOLUSD",1646845932237,5.665,88.305,88.213,2.82129197]
["bitfinex","SOLUSD",1646845933240,113.4,88.299,88.22,17.0006]
["bitfinex","SOLUSD",1646845933440,5.665,88.298,88.22,17.0006]
["bitfinex","SOLUSD",1646845934541,24.8102,88.307,88.24,16.9963]
["bitfinex","SOLUSD",1646845934740,5.664,88.306,88.241,48.05787362]
["bitfinex","SOLUSD",1646845935441,24.8102,88.307,88.241,48.05787362]
["bitfinex","SOLUSD",1646845937241,24.8102,88.307,88.25,16.995]
["bitfinex","SOLUSD",1646845937442,5.663,88.306,88.25,16.995]
["bitfinex","SOLUSD",1646845937645,24.8102,88.307,88.25,16.995]
["bitfinex","SOLUSD",1646845939744,24.8102,88.307,88.25,33.8319]
["bitfinex","SOLUSD",1646845941047,27.5353349,88.307,88.25,33.8319]
["bitfinex","SOLUSD",1646845941947,27.5353349,88.307,88.241,48.05787362]
["bitfinex","SOLUSD",1646845942146,5.664,88.306,88.241,48.05787362]
["bitfinex","SOLUSD",1646845950476,5.664,88.306,88.25,16.995]
["bitfinex","SOLUSD",1646845950880,24.8102,88.307,88.25,16.995]
["bitfinex","SOLUSD",1646845951283,5.663,88.306,88.25,16.995]
["bitfinex","SOLUSD",1646845951476,30.2448,88.319,88.25,16.995]
["bitfinex","SOLUSD",1646845951876,30.2448,88.319,88.25,33.7748]
["bitfinex","SOLUSD",1646845952479,5.663,88.319,88.251,116.22129197]
["bitfinex","SOLUSD",1646845952681,5.663,88.332,88.27,16.9899]
["bitfinex","SOLUSD",1646845953283,41.71724448,88.331,88.271,59.01055243]
["bitfinex","SOLUSD",1646845953482,5.662,88.33,88.271,59.01055243]
["bitfinex","SOLUSD",1646845954082,23.068,88.333,88.28,16.9892]
["bitfinex","SOLUSD",1646845955285,24.5818,88.342,88.28,16.9892]
["bitfinex","SOLUSD",1646845955483,5.66,88.341,88.28,16.9892]
["bitfinex","SOLUSD",1646845955784,5.66,88.341,88.28,30.7492]
["bitfinex","SOLUSD",1646845956183,5.66,88.341,88.28,48.1355]
["bitfinex","SOLUSD",1646845956884,5.66,88.358,88.281,113.4]
["bitfinex","SOLUSD",1646845957084,5.66,88.362,88.3,16.9816]
["bitfinex","SOLUSD",1646845957383,1.54962028,88.376,88.3,30.7416]
["bitfinex","SOLUSD",1646845957585,1.54962028,88.379,88.302,52.98822876]
["bitfinex","SOLUSD",1646845957784,5.659,88.378,88.302,52.98822876]
["bitfinex","SOLUSD",1646845958185,7.20862028,88.38,88.31,16.9831]
["bitfinex","SOLUSD",1646845958686,7.20862028,88.38,88.302,52.98822876]
["bitfinex","SOLUSD",1646845958687,29.15497413,88.38,88.302,52.98822876]
["bitfinex","SOLUSD",1646845958984,142.55497413,88.38,88.302,52.98822876]
["bitfinex","SOLUSD",1646845959187,159.54007413,88.38,88.302,52.98822876]
["bitfinex","SOLUSD",1646845959786,161.08969441,88.38,88.302,52.98822876]
["bitfinex","SOLUSD",1646845960085,159.54007413,88.38,88.302,52.98822876]
["bitfinex","SOLUSD",1646845960285,161.08969441,88.38,88.302,52.98822876]
["bitfinex","SOLUSD",1646845960686,159.54007413,88.38,88.302,52.98822876]
["bitfinex","SOLUSD",1646845961586,5.659,88.38,88.302,52.98822876]
["bitfinex","SOLUSD",1646845961986,41.63338162,88.381,88.302,52.98822876]
["bitfinex","SOLUSD",1646845962186,41.63338162,88.381,88.31,16.9833]
["bitfinex","SOLUSD",1646845962388,41.63338162,88.381,88.302,52.98822876]
["bitfinex","SOLUSD",1646845965190,16.9849,88.38,88.302,52.98822876]
["bitfinex","SOLUSD",1646845966793,130.3869,88.37,88.302,52.98822876]
["bitfinex","SOLUSD",1646845966992,28.2665,88.369,88.302,52.98822876]
["bitfinex","SOLUSD",1646845968695,130.389,88.36,88.301,48.0325]
["bitfinex","SOLUSD",1646845968892,5.66,88.359,88.28,31.1463]
["bitfinex","SOLUSD",1646845969093,5.66,88.359,88.267,113.98972397]
["bitfinex","SOLUSD",1646845969094,5.66,88.359,88.27,13.76]
["bitfinex","SOLUSD",1646845969694,2.19783719,88.358,88.271,46.19313024]
["bitfinex","SOLUSD",1646845969898,5.66,88.357,88.271,46.19313024]
["bitfinex","SOLUSD",1646845970095,130.3917,88.35,88.271,46.19313024]
["bitfinex","SOLUSD",1646845970295,5.66,88.349,88.271,46.19313024]
["bitfinex","SOLUSD",1646845971097,23.2702,88.348,88.271,46.19313024]
["bitfinex","SOLUSD",1646845971298,5.66,88.347,88.271,46.19313024]
["bitfinex","SOLUSD",1646845972596,5.66,88.347,88.28,16.9891]
["bitfinex","SOLUSD",1646845972799,23.2702,88.348,88.28,16.9891]
["bitfinex","SOLUSD",1646845973295,23.2702,88.348,88.281,2.82129197]
["bitfinex","SOLUSD",1646845973495,5.66,88.357,88.29,16.987]
["bitfinex","SOLUSD",1646845973696,2.19783719,88.358,88.291,47.54408024]
["bitfinex","SOLUSD",1646845974897,5.66,88.357,88.291,47.54408024]
["bitfinex","SOLUSD",1646845975498,23.9896,88.356,88.291,47.54408024]
["bitfinex","SOLUSD",1646845977002,5.66,88.355,88.291,47.54408024]
["bitfinex","SOLUSD",1646845981828,1.54962028,88.365,88.3,16.9852]
["bitfinex","SOLUSD",1646845982028,1.54962028,88.365,88.3,30.7452]
["bitfinex","SOLUSD",1646845982530,1.54962028,88.364,88.3,30.7452]
["bitfinex","SOLUSD",1646845982729,37.76868883,88.364,88.3,30.7452]
["bitfinex","SOLUSD",1646845983834,37.76868883,88.364,88.3,13.76]
["bitfinex","SOLUSD",1646845984732,39.31830911,88.364,88.3,13.76]
["bitfinex","SOLUSD",1646845984933,39.31830911,88.364,88.291,47.54408024]
["bitfinex","SOLUSD",1646845985132,1.54962028,88.362,88.291,47.54408024]
["bitfinex","SOLUSD",1646845985333,5.66,88.361,88.291,47.54408024]
["bitfinex","SOLUSD",1646845985733,7.20962028,88.361,88.291,47.54408024]
["bitfinex","SOLUSD",1646845987140,1.54962028,88.359,88.291,47.54408024]
["bitfinex","SOLUSD",1646845987338,5.66,88.358,88.291,47.54408024]
["bitfinex","SOLUSD",1646845987640,5.66,88.359,88.291,47.54408024]
["bitfinex","SOLUSD",1646845988441,1.54962028,88.357,88.291,47.54408024]
["bitfinex","SOLUSD",1646845988640,5.66,88.356,88.291,47.54408024]
["bitfinex","SOLUSD",1646845988841,7.20962028,88.356,88.291,47.54408024]
["bitfinex","SOLUSD",1646845989344,26.11802028,88.355,88.291,47.54408024]
["bitfinex","SOLUSD",1646845989540,5.66,88.354,88.291,47.54408024]
["bitfinex","SOLUSD",1646845989941,24.5684,88.355,88.291,47.54408024]
["bitfinex","SOLUSD",1646845990441,24.5684,88.355,88.3,16.9853]
["bitfinex","SOLUSD",1646845990942,37.76868883,88.364,88.3,16.9853]
["bitfinex","SOLUSD",1646845991142,5.66,88.367,88.3,16.9853]
["bitfinex","SOLUSD",1646845991546,28.8131,88.368,88.301,113.4]
["bitfinex","SOLUSD",1646845991743,23.1531,88.368,88.301,116.22129197]
["bitfinex","SOLUSD",1646845991948,23.1531,88.368,88.32,16.981]
["bitfinex","SOLUSD",1646845992143,23.1531,88.368,88.321,62.34766058]
["bitfinex","SOLUSD",1646845995045,23.1531,88.368,88.321,79.57946058]
["bitfinex","SOLUSD",1646845996246,5.659,88.367,88.321,79.57946058]
["bitfinex","SOLUSD",1646845996746,23.1531,88.368,88.321,79.57946058]
["bitfinex","SOLUSD",1646846000250,5.659,88.367,88.3,13.76]
["bitfinex","SOLUSD",1646846000450,29.194,88.367,88.3,13.76]
["bitfinex","SOLUSD",1646846000850,30.74362028,88.367,88.3,13.76]
["bitfinex","SOLUSD",1646846001251,25.08462028,88.367,88.301,47.53912725]
["bitfinex","SOLUSD",1646846001451,1.54962028,88.366,88.301,47.53912725]
["bitfinex","SOLUSD",1646846001852,23.535,88.367,88.301,47.53912725]
["bitfinex","SOLUSD",1646846002356,5.66,88.366,88.301,47.53912725]
["bitfinex","SOLUSD",1646846002751,1.54962028,88.364,88.301,47.53912725]
["bitfinex","SOLUSD",1646846002951,7.20962028,88.363,88.301,47.53912725]
["bitfinex","SOLUSD",1646846004153,113.4,88.362,88.3,13.76]
["bitfinex","SOLUSD",1646846004356,1.54962028,88.36,88.28,30.7495]
["bitfinex","SOLUSD",1646846004556,1.54962028,88.353,88.27,13.76]
["bitfinex","SOLUSD",1646846004758,7.20962028,88.352,88.27,13.76]
["bitfinex","SOLUSD",1646846005155,1.54962028,88.351,88.294,51.23054006]
["bitfinex","SOLUSD",1646846005356,5.66,88.35,88.294,51.23054006]
["bitfinex","SOLUSD",1646846006055,5.66,88.351,88.294,51.23054006]
["bitfinex","SOLUSD",1646846006655,1.54962028,88.351,88.294,51.23054006]
["bitfinex","SOLUSD",1646846006877,1.54962028,88.352,88.294,51.23054006]
["bitfinex","SOLUSD",1646846007766,5.66,88.351,88.294,51.23054006]
["bitfinex","SOLUSD",1646846007960,5.66,88.353,88.294,51.23054006]
["bitfinex","SOLUSD",1646846008160,7.20962028,88.353,88.294,51.23054006]
["bitfinex","SOLUSD",1646846008359,5.66,88.353,88.294,51.23054006]
["bitfinex","SOLUSD",1646846008560,5.66,88.354,88.294,51.23054006]
["bitfinex","SOLUSD",1646846008759,23.6706,88.353,88.294,51.23054006]
["bitfinex","SOLUSD",1646846008961,5.66,88.352,88.294,51.23054006]
["bitfinex","SOLUSD",1646846009361,23.6706,88.353,88.294,51.23054006]
["bitfinex","SOLUSD",1646846010460,1.54962028,88.365,88.3,16.985]
["bitfinex","SOLUSD",1646846010663,23.6731,88.367,88.3,30.745]
["bitfinex","SOLUSD",1646846011060,23.6731,88.367,88.301,2.82129197]
["bitfinex","SOLUSD",1646846011262,1.54962028,88.378,88.301,116.22129197]
["bitfinex","SOLUSD",1646846011462,5.659,88.377,88.31,16.9831]
["bitfinex","SOLUSD",1646846011762,1.54962028,88.386,88.302,72.48671153]
["bitfinex","SOLUSD",1646846011967,25.22272028,88.389,88.31,13.76]
["bitfinex","SOLUSD",1646846012160,1.54962028,88.383,88.311,23.6905]
["bitfinex","SOLUSD",1646846012362,46.21743443,88.382,88.312,60.70379178]
["bitfinex","SOLUSD",1646846013762,40.55843443,88.382,88.312,60.70379178]
["bitfinex","SOLUSD",1646846014463,5.659,88.381,88.312,60.70379178]
["bitfinex","SOLUSD",1646846015364,113.4,88.38,88.31,13.76]
["bitfinex","SOLUSD",1646846015564,5.659,88.379,88.31,13.76]
["bitfinex","SOLUSD",1646846015764,7.20862028,88.379,88.31,13.76]
["bitfinex","SOLUSD",1646846015968,24.1588,88.378,88.31,13.76]
["bitfinex","SOLUSD",1646846016165,5.659,88.377,88.31,30.7432]
["bitfinex","SOLUSD",1646846016564,5.659,88.377,88.311,59.95415136]
["bitfinex","SOLUSD",1646846017264,5.659,88.377,88.32,16.9815]
["bitfinex","SOLUSD",1646846017468,24.1588,88.378,88.32,16.9815]
["bitfinex","SOLUSD",1646846018264,5.659,88.377,88.32,16.9815]
["bitfinex","SOLUSD",1646846018865,24.1588,88.378,88.32,16.9815]
["bitfinex","SOLUSD",1646846020067,32.95767989,88.377,88.32,16.9815]
["bitfinex","SOLUSD",1646846020669,5.659,88.376,88.32,16.9815]
["bitfinex","SOLUSD",1646846020867,5.659,88.376,88.312,23.8977]
["bitfinex","SOLUSD",1646846021070,7.20862028,88.376,88.312,23.8977]
["bitfinex","SOLUSD",1646846021267,7.20862028,88.376,88.311,59.95415136]
["bitfinex","SOLUSD",1646846021468,1.54962028,88.374,88.311,59.95415136]
["bitfinex","SOLUSD",1646846021668,5.659,88.373,88.311,59.95415136]
["bitfinex","SOLUSD",1646846023295,1.54962028,88.374,88.311,59.95415136]
["bitfinex","SOLUSD",1646846023494,5.659,88.373,88.311,59.95415136]
["bitfinex","SOLUSD",1646846023694,5.659,88.377,88.32,16.9813]
["bitfinex","SOLUSD",1646846023894,24.1588,88.378,88.32,16.9813]
["bitfinex","SOLUSD",1646846024097,24.1588,88.378,88.32,30.7413]
["bitfinex","SOLUSD",1646846024898,35.47622007,88.377,88.32,13.76]
["bitfinex","SOLUSD",1646846026297,35.47622007,88.377,88.32,30.7414]
["bitfinex","SOLUSD",1646846026696,5.659,88.394,88.321,113.4]
["bitfinex","SOLUSD",1646846026897,5.658,88.397,88.32,13.76]
["bitfinex","SOLUSD",1646846027095,5.658,88.4,88.32,13.76]
["bitfinex","SOLUSD",1646846027694,34.54080175,88.399,88.32,30.7399]
["bitfinex","SOLUSD",1646846027898,5.658,88.398,88.32,13.76]
["bitfinex","SOLUSD",1646846028095,1.54962028,88.395,88.32,13.76]
["bitfinex","SOLUSD",1646846028296,5.658,88.394,88.32,13.76]
["bitfinex","SOLUSD",1646846028895,7.20762028,88.394,88.32,30.7411]
["bitfinex","SOLUSD",1646846029796,34.54080175,88.399,88.32,30.7411]
["bitfinex","SOLUSD",1646846030400,36.09042203,88.399,88.32,30.7411]
["bitfinex","SOLUSD",1646846030798,34.54080175,88.399,88.32,30.7411]
["bitfinex","SOLUSD",1646846030999,34.54080175,88.399,88.321,113.4]
["bitfinex","SOLUSD",1646846031199,34.54080175,88.399,88.321,116.22129197]
["bitfinex","SOLUSD",1646846031400,34.54080175,88.399,88.331,52.04462983]
["bitfinex","SOLUSD",1646846032398,34.54080175,88.399,88.34,16.9777]
["bitfinex","SOLUSD",1646846034006,5.658,88.398,88.34,16.9777]
["bitfinex","SOLUSD",1646846038006,22.7238,88.401,88.34,16.9777]
["bitfinex","SOLUSD",1646846038607,22.7238,88.401,88.34,33.2877]
["bitfinex","SOLUSD",1646846039009,5.657,88.41,88.34,146.6877]
["bitfinex","SOLUSD",1646846039209,1.54962028,88.417,88.342,113.4]
["bitfinex","SOLUSD",1646846039410,1.54962028,88.42,88.36,16.9711]
["bitfinex","SOLUSD",1646846039609,1.54962028,88.421,88.36,146.6811]
["bitfinex","SOLUSD",1646846039812,22.602,88.429,88.36,146.6811]
["bitfinex","SOLUSD",1646846040009,5.656,88.428,88.36,146.6811]
["bitfinex","SOLUSD",1646846040612,5.656,88.428,88.38,16.9698]
["bitfinex","SOLUSD",1646846040815,5.655,88.433,88.38,146.6798]
["bitfinex","SOLUSD",1646846041013,5.655,88.435,88.381,23.6056]
["bitfinex","SOLUSD",1646846041411,5.655,88.44,88.381,23.6056]
["bitfinex","SOLUSD",1646846041612,1.54962028,88.441,88.381,23.6056]
["bitfinex","SOLUSD",1646846041813,36.89964468,88.439,88.382,57.44594863]
["bitfinex","SOLUSD",1646846042212,36.89964468,88.439,88.39,16.9676]
["bitfinex","SOLUSD",1646846042812,36.89964468,88.439,88.382,57.44594863]
["bitfinex","SOLUSD",1646846043213,5.655,88.438,88.382,57.44594863]
["bitfinex","SOLUSD",1646846044015,36.89964468,88.439,88.382,57.44594863]
["bitfinex","SOLUSD",1646846044515,36.89964468,88.439,88.381,23.6056]
["bitfinex","SOLUSD",1646846044715,5.655,88.438,88.381,23.6056]
["bitfinex","SOLUSD",1646846048019,5.655,88.438,88.38,16.31]
["bitfinex","SOLUSD",1646846048219,1.54962028,88.436,88.38,16.31]
["bitfinex","SOLUSD",1646846048420,7.20462028,88.435,88.38,16.31]
["bitfinex","SOLUSD",1646846048625,1.54962028,88.434,88.38,16.31]
["bitfinex","SOLUSD",1646846048822,5.655,88.433,88.381,47.10056455]
["bitfinex","SOLUSD",1646846049020,38.44926496,88.439,88.381,47.10056455]
["bitfinex","SOLUSD",1646846049421,36.89964468,88.439,88.381,47.10056455]
["bitfinex","SOLUSD",1646846049622,5.655,88.438,88.381,47.10056455]
["bitfinex","SOLUSD",1646846050022,36.89964468,88.439,88.381,47.10056455]
["bitfinex","SOLUSD",1646846051924,5.655,88.438,88.381,47.10056455]
["bitfinex","SOLUSD",1646846052926,5.655,88.438,88.38,16.31]
["bitfinex","SOLUSD",1646846053426,28.98929805,88.438,88.38,16.31]
["bitfinex","SOLUSD",1646846053925,28.98929805,88.438,88.38,69.06765914]
["bitfinex","SOLUSD",1646846054528,5.655,88.438,88.38,69.06765914]
["bitfinex","SOLUSD",1646846054726,36.89964468,88.439,88.38,69.06765914]
["bitfinex","SOLUSD",1646846055125,38.44926496,88.439,88.38,69.06765914]
["bitfinex","SOLUSD",1646846055526,36.89964468,88.439,88.38,69.06765914]
["bitfinex","SOLUSD",1646846055740,38.44926496,88.439,88.38,69.06765914]
["bitfinex","SOLUSD",1646846056241,5.655,88.438,88.38,69.06765914]
["bitfinex","SOLUSD",1646846057840,36.89964468,88.439,88.38,69.06765914]
["bitfinex","SOLUSD",1646846058040,1.54962028,88.443,88.38,69.06765914]
["bitfinex","SOLUSD",1646846058543,24.9386,88.444,88.38,69.06765914]
["bitfinex","SOLUSD",1646846059241,37.72088555,88.442,88.38,86.03765914]
["bitfinex","SOLUSD",1646846059442,113.4,88.441,88.38,16.31]
["bitfinex","SOLUSD",1646846059642,1.54962028,88.434,88.363,22.8085]
["bitfinex","SOLUSD",1646846059845,1.54962028,88.432,88.363,22.8085]
["bitfinex","SOLUSD",1646846060048,5.656,88.431,88.363,22.8085]
["bitfinex","SOLUSD",1646846060442,6.11033326,88.428,88.363,22.8085]
["bitfinex","SOLUSD",1646846060644,5.656,88.427,88.363,22.8085]
["bitfinex","SOLUSD",1646846061244,7.20562028,88.427,88.363,22.8085]
["bitfinex","SOLUSD",1646846061643,1.54962028,88.426,88.363,22.8085]
["bitfinex","SOLUSD",1646846061844,5.656,88.425,88.363,22.8085]
["bitfinex","SOLUSD",1646846062244,7.20562028,88.425,88.363,22.8085]
["bitfinex","SOLUSD",1646846063044,5.656,88.425,88.363,22.8085]
["bitfinex","SOLUSD",1646846063244,7.20562028,88.425,88.363,22.8085]
["bitfinex","SOLUSD",1646846063445,5.656,88.425,88.363,22.8085]
["bitfinex","SOLUSD",1646846063847,7.20562028,88.425,88.363,22.8085]
["bitfinex","SOLUSD",1646846064548,5.656,88.425,88.363,22.8085]
["bitfinex","SOLUSD",1646846064746,1.54962028,88.425,88.363,22.8085]
["bitfinex","SOLUSD",1646846064947,24.2493,88.43,88.364,116.22129197]
["bitfinex","SOLUSD",1646846065348,24.2493,88.43,88.365,2.82129197]
["bitfinex","SOLUSD",1646846065547,24.2493,88.43,88.37,16.9718]
["bitfinex","SOLUSD",1646846065947,36.48469924,88.429,88.371,47.6881175]
["bitfinex","SOLUSD",1646846066553,24.2493,88.43,88.38,16.9695]
["bitfinex","SOLUSD",1646846067351,24.2493,88.43,88.38,33.2795]
["bitfinex","SOLUSD",1646846068954,24.2493,88.43,88.38,49.8277]
["bitfinex","SOLUSD",1646846069753,24.2493,88.43,88.38,33.2795]
["bitfinex","SOLUSD",1646846070353,24.2493,88.43,88.38,16.31]
["bitfinex","SOLUSD",1646846070554,5.655,88.429,88.38,16.31]
["bitfinex","SOLUSD",1646846072153,5.655,88.429,88.38,33.2797]
["bitfinex","SOLUSD",1646846072854,5.655,88.429,88.38,16.31]
["bitfinex","SOLUSD",1646846073557,24.2493,88.43,88.38,16.31]
["bitfinex","SOLUSD",1646846077760,5.655,88.429,88.371,47.6881175]
["bitfinex","SOLUSD",1646846077960,1.54962028,88.428,88.371,47.6881175]
["bitfinex","SOLUSD",1646846078164,5.656,88.427,88.35,16.31]
["bitfinex","SOLUSD",1646846078360,1.54962028,88.418,88.35,16.31]
["bitfinex","SOLUSD",1646846078762,5.657,88.429,88.35,16.31]
["bitfinex","SOLUSD",1646846078763,1.54962028,88.416,88.35,16.31]
["bitfinex","SOLUSD",1646846078964,1.54962028,88.415,88.35,16.31]
["bitfinex","SOLUSD",1646846079166,5.657,88.414,88.4,57.0]
["bitfinex","SOLUSD",1646846080463,1.54962028,88.418,88.4,57.0]
["bitfinex","SOLUSD",1646846081363,1.54962028,88.417,88.4,57.0]
["bitfinex","SOLUSD",1646846081564,5.655,88.416,88.4,57.0]
["bitfinex","SOLUSD",1646846082564,7.20462028,88.417,88.4,57.0]
["bitfinex","SOLUSD",1646846082764,5.655,88.417,88.4,57.0]
["bitfinex","SOLUSD",1646846083367,5.655,88.423,88.4,56.97860481]
["bitfinex","SOLUSD",1646846083568,1.54962028,88.428,88.4,56.97860481]
["bitfinex","SOLUSD",1646846084167,1.54962028,88.427,88.4,56.97860481]
["bitfinex","SOLUSD",1646846084371,5.655,88.426,88.4,56.97860481]
["bitfinex","SOLUSD",1646846085974,1.54962028,88.427,88.4,56.97860481]
["bitfinex","SOLUSD",1646846086170,1.54962028,88.44,88.4,56.97860481]
["bitfinex","SOLUSD",1646846086369,1.54962028,88.441,88.4,56.97860481]
["bitfinex","SOLUSD",1646846086570,5.654,88.44,88.4,56.97860481]
["bitfinex","SOLUSD",1646846086769,1.54962028,88.439,88.4,56.97860481]
["bitfinex","SOLUSD",1646846086972,34.18449748,88.438,88.4,56.97860481]
["bitfinex","SOLUSD",1646846089070,1.54962028,88.435,88.4,56.97860481]
["bitfinex","SOLUSD",1646846089269,16.976,88.43,88.4,56.97860481]
["bitfinex","SOLUSD",1646846089471,5.655,88.429,88.4,56.97860481]
["bitfinex","SOLUSD",1646846089772,5.655,88.432,88.4,56.97860481]
["bitfinex","SOLUSD",1646846090271,1.54962028,88.427,88.4,56.97860481]
["bitfinex","SOLUSD",1646846090472,7.20462028,88.426,88.4,56.97860481]
["bitfinex","SOLUSD",1646846090872,1.54962028,88.425,88.4,56.97860481]
["bitfinex","SOLUSD",1646846091074,5.655,88.424,88.4,56.97860481]
["bitfinex","SOLUSD",1646846091374,1.54962028,88.421,88.4,56.97860481]
["bitfinex","SOLUSD",1646846091573,5.655,88.42,88.4,56.97860481]
["bitfinex","SOLUSD",1646846092375,1.54962028,88.425,88.4,56.97860481]
["bitfinex","SOLUSD",1646846092575,1.54962028,88.424,88.4,56.97860481]
["bitfinex","SOLUSD",1646846092975,1.54962028,88.422,88.4,56.97860481]
["bitfinex","SOLUSD",1646846093175,1.54962028,88.424,88.4,56.97860481]
["bitfinex","SOLUSD",1646846093375,5.655,88.423,88.4,56.97860481]
["bitfinex","SOLUSD",1646846093575,1.54962028,88.425,88.4,56.97860481]
["bitfinex","SOLUSD",1646846093778,5.655,88.424,88.4,56.97860481]
["bitfinex","SOLUSD",1646846094176,1.54962028,88.426,88.4,114.8512057]
["bitfinex","SOLUSD",1646846094578,5.655,88.437,88.4,114.8512057]
["bitfinex","SOLUSD",1646846094579,1.54962028,88.427,88.4,114.8512057]
["bitfinex","SOLUSD",1646846095778,1.54962028,88.431,88.4,114.8512057]
["bitfinex","SOLUSD",1646846095977,5.655,88.444,88.4,114.8512057]
["bitfinex","SOLUSD",1646846095978,1.54962028,88.433,88.4,114.8512057]
["bitfinex","SOLUSD",1646846096180,5.655,88.432,88.4,114.8512057]
["bitfinex","SOLUSD",1646846096380,5.655,88.433,88.4,114.8512057]
["bitfinex","SOLUSD",1646846097200,1.54962028,88.434,88.4,114.8512057]
["bitfinex","SOLUSD",1646846098098,1.54962028,88.435,88.4,114.8512057]
["bitfinex","SOLUSD",1646846098900,1.54962028,88.434,88.4,114.8512057]
["bitfinex","SOLUSD",1646846100301,1.54962028,88.435,88.4,114.8512057]
["bitfinex","SOLUSD",1646846100501,1.54962028,88.434,88.4,114.8512057]
["bitfinex","SOLUSD",1646846100699,1.54962028,88.443,88.4,114.8512057]
["bitfinex","SOLUSD",1646846100904,1.54962028,88.448,88.4,114.8512057]
["bitfinex","SOLUSD",1646846101100,1.54962028,88.449,88.4,114.8512057]
["bitfinex","SOLUSD",1646846101400,1.54962028,88.45,88.4,114.8512057]
["bitfinex","SOLUSD",1646846101599,40.94950016,88.449,88.4,131.8170057]
["bitfinex","SOLUSD",1646846102001,40.94950016,88.449,88.4,148.1270057]
["bitfinex","SOLUSD",1646846102599,40.94950016,88.449,88.4,131.1612057]
["bitfinex","SOLUSD",1646846103100,40.94950016,88.449,88.4,114.8512057]
["bitfinex","SOLUSD",1646846103299,1.54962028,88.444,88.4,114.8512057]
["bitfinex","SOLUSD",1646846103501,5.654,88.443,88.4,114.8512057]
["bitfinex","SOLUSD",1646846103704,7.20362028,88.443,88.4,56.97860481]
["bitfinex","SOLUSD",1646846103901,1.54962028,88.438,88.4,56.97860481]
["bitfinex","SOLUSD",1646846104101,1.54962028,88.437,88.4,56.97860481]
["bitfinex","SOLUSD",1646846104301,1.54962028,88.436,88.4,56.97860481]
["bitfinex","SOLUSD",1646846104503,1.54962028,88.435,88.4,56.97860481]
["bitfinex","SOLUSD",1646846104703,1.54962028,88.434,88.4,56.97860481]
["bitfinex","SOLUSD",1646846104906,7.20462028,88.433,88.4,56.97860481]
["bitfinex","SOLUSD",1646846105103,1.54962028,88.432,88.4,56.97860481]
["bitfinex","SOLUSD",1646846105307,5.655,88.431,88.4,56.97860481]
["bitfinex","SOLUSD",1646846105506,130.3758,88.43,88.4,56.97860481]
["bitfinex","SOLUSD",1646846105704,1.54962028,88.424,88.4,56.97860481]
["bitfinex","SOLUSD",1646846105905,7.20462028,88.423,88.4,56.97860481]
["bitfinex","SOLUSD",1646846106305,5.655,88.423,88.4,56.97860481]
["bitfinex","SOLUSD",1646846106509,2.88171865,88.422,88.4,56.97860481]
["bitfinex","SOLUSD",1646846106705,5.655,88.421,88.4,56.97860481]
["bitfinex","SOLUSD",1646846107905,7.20462028,88.421,88.4,56.97860481]
["bitfinex","SOLUSD",1646846108107,5.655,88.421,88.4,56.74584751]
["bitfinex","SOLUSD",1646846108305,1.54962028,88.417,88.4,56.74584751]
["bitfinex","SOLUSD",1646846108507,7.20462028,88.416,88.4,56.74584751]
["bitfinex","SOLUSD",1646846108706,5.655,88.416,88.4,56.74584751]
["bitfinex","SOLUSD",1646846108906,5.655,88.417,88.4,56.74584751]
["bitfinex","SOLUSD",1646846109308,1.54962028,88.415,88.4,56.74584751]
["bitfinex","SOLUSD",1646846109506,5.655,88.414,88.4,56.74584751]
["bitfinex","SOLUSD",1646846110108,1.54962028,88.419,88.4,56.74584751]
["bitfinex","SOLUSD",1646846110311,1.54962028,88.416,88.4,56.74584751]
["bitfinex","SOLUSD",1646846110507,2.88171865,88.422,88.4,56.74584751]
["bitfinex","SOLUSD",1646846110508,1.54962028,88.418,88.4,56.74584751]
["bitfinex","SOLUSD",1646846110708,1.54962028,88.422,88.4,56.74584751]
["bitfinex","SOLUSD",1646846111008,1.54962028,88.425,88.4,56.74584751]
["bitfinex","SOLUSD",1646846111210,1.54962028,88.426,88.4,56.74584751]
["bitfinex","SOLUSD",1646846111408,1.54962028,88.427,88.4,56.74584751]
["bitfinex","SOLUSD",1646846111812,1.54962028,88.431,88.4,56.74584751]
["bitfinex","SOLUSD",1646846112010,1.54962028,88.432,88.4,56.74584751]
["bitfinex","SOLUSD",1646846112211,7.20462028,88.431,88.4,56.74584751]
["bitfinex","SOLUSD",1646846113212,5.655,88.431,88.4,56.74584751]
["bitfinex","SOLUSD",1646846113409,1.54962028,88.432,88.4,56.74584751]
["bitfinex","SOLUSD",1646846113611,1.54962028,88.437,88.4,56.74584751]
["bitfinex","SOLUSD",1646846113810,5.655,88.447,88.4,56.74584751]
["bitfinex","SOLUSD",1646846113811,1.54962028,88.438,88.4,56.74584751]
["bitfinex","SOLUSD",1646846114309,32.56159258,88.436,88.4,56.74584751]
["bitfinex","SOLUSD",1646846114510,34.11121286,88.436,88.4,56.74584751]
["bitfinex","SOLUSD",1646846115511,32.56159258,88.436,88.4,56.74584751]
["bitfinex","SOLUSD",1646846116111,5.654,88.435,88.4,56.74584751]
["bitfinex","SOLUSD",1646846116511,1.54962028,88.433,88.4,56.74584751]
["bitfinex","SOLUSD",1646846116713,16.9758,88.43,88.4,56.74584751]
["bitfinex","SOLUSD",1646846116914,1.54962028,88.427,88.4,56.74584751]
["bitfinex","SOLUSD",1646846117116,1.54962028,88.426,88.4,47.28032118]
["bitfinex","SOLUSD",1646846117312,1.54962028,88.425,88.4,47.28032118]
["bitfinex","SOLUSD",1646846117512,1.54962028,88.423,88.4,47.28032118]
["bitfinex","SOLUSD",1646846118015,1.8040999,88.42,88.4,47.28032118]
["bitfinex","SOLUSD",1646846118211,18.7819999,88.42,88.4,47.28032118]
["bitfinex","SOLUSD",1646846118612,3.35372018,88.42,88.4,47.28032118]
["bitfinex","SOLUSD",1646846119013,1.8040999,88.42,88.4,47.28032118]
["bitfinex","SOLUSD",1646846119615,18.7816999,88.42,88.4,47.28032118]
["bitfinex","SOLUSD",1646846119813,135.0,88.419,88.351,23.5446]
["bitfinex","SOLUSD",1646846120014,5.657,88.418,88.351,23.5446]
["bitfinex","SOLUSD",1646846120215,1.54962028,88.415,88.351,23.5446]
["bitfinex","SOLUSD",1646846120415,5.657,88.414,88.351,23.5446]
["bitfinex","SOLUSD",1646846120619,7.20662028,88.414,88.351,23.5446]
["bitfinex","SOLUSD",1646846120823,16.9824,88.4,88.351,23.5446]
["bitfinex","SOLUSD",1646846121020,5.657,88.399,88.351,23.5446]
["bitfinex","SOLUSD",1646846121220,5.657,88.41,88.351,23.5446]
["bitfinex","SOLUSD",1646846121822,120.60662028,88.41,88.351,23.5446]
["bitfinex","SOLUSD",1646846122024,137.58782028,88.41,88.335,24.214]
["bitfinex","SOLUSD",1646846122222,113.4,88.404,88.303,23.3444]
["bitfinex","SOLUSD",1646846122423,1.54962028,88.387,88.287,24.8679]
["bitfinex","SOLUSD",1646846122623,56.6357,88.39,88.287,24.8679]
["bitfinex","SOLUSD",1646846122624,1.54962028,88.38,88.287,24.8679]
["bitfinex","SOLUSD",1646846122830,1.54962028,88.378,88.287,24.8679]
["bitfinex","SOLUSD",1646846123023,16.9887,88.37,88.288,49.23914592]
["bitfinex","SOLUSD",1646846123228,5.66,88.369,88.288,49.23914592]
["bitfinex","SOLUSD",1646846123822,5.66,88.369,88.289,24.5592729]
["bitfinex","SOLUSD",1646846124025,5.66,88.376,88.29,16.31]
["bitfinex","SOLUSD",1646846124222,5.66,88.376,88.29,19.13129197]
["bitfinex","SOLUSD",1646846124423,5.66,88.376,88.291,24.5592729]
["bitfinex","SOLUSD",1646846124621,16.9876,88.37,88.291,27.38056487]
["bitfinex","SOLUSD",1646846124821,5.66,88.369,88.291,27.38056487]
["bitfinex","SOLUSD",1646846125222,5.66,88.369,88.292,2.82129197]
["bitfinex","SOLUSD",1646846125421,16.9876,88.37,88.292,2.82129197]
["bitfinex","SOLUSD",1646846126425,5.66,88.369,88.292,2.82129197]
["bitfinex","SOLUSD",1646846127323,5.66,88.376,88.292,2.82129197]
["bitfinex","SOLUSD",1646846127525,5.66,88.376,88.293,23.0678]
["bitfinex","SOLUSD",1646846128426,16.9877,88.37,88.293,23.0678]
["bitfinex","SOLUSD",1646846128627,5.66,88.369,88.293,23.0678]
["bitfinex","SOLUSD",1646846129627,5.66,88.369,88.3,16.9851]
["bitfinex","SOLUSD",1646846129927,5.66,88.376,88.3,16.9851]
["bitfinex","SOLUSD",1646846130128,22.9279,88.377,88.3,16.9851]
["bitfinex","SOLUSD",1646846130930,22.9279,88.377,88.294,2.82129197]
["bitfinex","SOLUSD",1646846132228,16.9877,88.37,88.294,2.82129197]
["bitfinex","SOLUSD",1646846132427,5.66,88.369,88.294,2.82129197]
["bitfinex","SOLUSD",1646846133029,5.66,88.369,88.293,23.0678]
["bitfinex","SOLUSD",1646846133230,5.66,88.376,88.3,16.9851]
["bitfinex","SOLUSD",1646846133633,5.66,88.376,88.302,48.00919938]
["bitfinex","SOLUSD",1646846134236,5.66,88.376,88.31,16.9832]
["bitfinex","SOLUSD",1646846134839,5.66,88.376,88.31,33.2932]
["bitfinex","SOLUSD",1646846135437,5.66,88.376,88.311,116.22129197]
["bitfinex","SOLUSD",1646846135840,5.66,88.376,88.312,2.82129197]
["bitfinex","SOLUSD",1646846136041,5.82919457,88.395,88.312,2.82129197]
["bitfinex","SOLUSD",1646846136241,5.82919457,88.395,88.321,51.10427708]
["bitfinex","SOLUSD",1646846136442,5.82919457,88.395,88.321,164.50427708]
["bitfinex","SOLUSD",1646846136641,5.658,88.409,88.323,113.4]
["bitfinex","SOLUSD",1646846137045,5.658,88.409,88.324,2.82129197]
["bitfinex","SOLUSD",1646846137847,5.658,88.409,88.341,113.4]
["bitfinex","SOLUSD",1646846138048,5.657,88.43,88.342,54.71683793]
["bitfinex","SOLUSD",1646846138262,5.657,88.43,88.343,113.4]
["bitfinex","SOLUSD",1646846138465,5.656,88.432,88.343,113.4]
["bitfinex","SOLUSD",1646846138664,5.656,88.434,88.343,116.22129197]
["bitfinex","SOLUSD",1646846138862,5.656,88.434,88.344,2.82129197]
["bitfinex","SOLUSD",1646846139062,5.656,88.434,88.351,113.4]
["bitfinex","SOLUSD",1646846139263,5.656,88.434,88.36,16.31]
["bitfinex","SOLUSD",1646846139463,5.656,88.434,88.361,49.50703474]
["bitfinex","SOLUSD",1646846139766,5.656,88.434,88.361,162.90703474]
["bitfinex","SOLUSD",1646846139962,5.656,88.45,88.363,113.4]
["bitfinex","SOLUSD",1646846140163,5.655,88.451,88.365,113.4]
["bitfinex","SOLUSD",1646846140362,1.54962028,88.458,88.364,6.0]
["bitfinex","SOLUSD",1646846140363,5.655,88.457,88.371,113.4]
["bitfinex","SOLUSD",1646846140566,5.655,88.457,88.373,113.4]
["bitfinex","SOLUSD",1646846140765,1.54962028,88.474,88.381,113.4]
["bitfinex","SOLUSD",1646846140963,1.54962028,88.481,88.383,113.4]
["bitfinex","SOLUSD",1646846141167,1.54962028,88.486,88.385,113.4]
["bitfinex","SOLUSD",1646846141464,5.653,88.485,88.41,16.9627]
["bitfinex","SOLUSD",1646846141664,5.652,88.488,88.411,6.0]
["bitfinex","SOLUSD",1646846142066,5.652,88.489,88.41,33.2727]
["bitfinex","SOLUSD",1646846142263,7.20162028,88.491,88.41,33.2727]
["bitfinex","SOLUSD",1646846142863,5.652,88.491,88.41,33.2727]
["bitfinex","SOLUSD",1646846143064,16.9655,88.48,88.41,33.2727]
["bitfinex","SOLUSD",1646846143264,5.652,88.479,88.41,33.2727]
["bitfinex","SOLUSD",1646846143866,5.652,88.479,88.41,50.4884]
["bitfinex","SOLUSD",1646846145569,5.652,88.492,88.411,113.4]
["bitfinex","SOLUSD",1646846145770,5.652,88.493,88.43,16.9599]
["bitfinex","SOLUSD",1646846145969,5.652,88.493,88.431,64.11078896]
["bitfinex","SOLUSD",1646846146975,119.052,88.493,88.43,16.31]
["bitfinex","SOLUSD",1646846147271,5.652,88.493,88.43,16.31]
["bitfinex","SOLUSD",1646846147673,5.652,88.493,88.41,34.1786]
["bitfinex","SOLUSD",1646846147873,5.652,88.493,88.41,50.4886]
["bitfinex","SOLUSD",1646846148071,16.9634,88.49,88.411,58.38251051]
["bitfinex","SOLUSD",1646846148272,5.652,88.489,88.411,58.38251051]
["bitfinex","SOLUSD",1646846148472,119.052,88.489,88.411,58.38251051]
["bitfinex","SOLUSD",1646846148873,119.052,88.489,88.41,16.31]
["bitfinex","SOLUSD",1646846149275,16.9655,88.48,88.41,16.31]
["bitfinex","SOLUSD",1646846149475,5.652,88.479,88.41,16.31]
["bitfinex","SOLUSD",1646846149874,5.652,88.479,88.411,59.4574061]
["bitfinex","SOLUSD",1646846150074,5.652,88.493,88.411,62.27869807]
["bitfinex","SOLUSD",1646846150275,5.652,88.493,88.412,113.4]
["bitfinex","SOLUSD",1646846150475,5.652,88.493,88.412,116.22129197]
["bitfinex","SOLUSD",1646846150676,48.422,88.494,88.413,2.82129197]
["bitfinex","SOLUSD",1646846151074,5.652,88.493,88.414,6.0]
["bitfinex","SOLUSD",1646846151477,5.652,88.493,88.43,16.9587]
["bitfinex","SOLUSD",1646846151675,29.7577,88.517,88.431,56.1139491]
["bitfinex","SOLUSD",1646846152980,16.4594,88.51,88.431,56.1139491]
["bitfinex","SOLUSD",1646846153177,5.651,88.509,88.431,56.1139491]
["bitfinex","SOLUSD",1646846153377,5.651,88.516,88.431,56.1139491]
["bitfinex","SOLUSD",1646846153781,25.77785139,88.516,88.431,56.1139491]
["bitfinex","SOLUSD",1646846153976,20.12685139,88.515,88.431,56.1139491]
["bitfinex","SOLUSD",1646846154177,5.651,88.514,88.431,56.1139491]
["bitfinex","SOLUSD",1646846154378,16.9607,88.5,88.431,56.1139491]
["bitfinex","SOLUSD",1646846154777,5.651,88.499,88.431,56.1139491]
["bitfinex","SOLUSD",1646846155378,5.651,88.509,88.431,56.1139491]
["bitfinex","SOLUSD",1646846155781,25.77785139,88.509,88.431,56.1139491]
["bitfinex","SOLUSD",1646846155980,16.9628,88.49,88.431,56.1139491]
["bitfinex","SOLUSD",1646846156183,5.652,88.489,88.431,56.1139491]
["bitfinex","SOLUSD",1646846156382,5.652,88.508,88.432,113.4]
["bitfinex","SOLUSD",1646846156578,5.651,88.516,88.432,113.4]
["bitfinex","SOLUSD",1646846156983,5.651,88.516,88.44,130.3578]
["bitfinex","SOLUSD",1646846157180,5.651,88.516,88.44,146.6678]
["bitfinex","SOLUSD",1646846157585,5.651,88.516,88.44,33.2678]
["bitfinex","SOLUSD",1646846158285,5.651,88.516,88.44,146.6678]
["bitfinex","SOLUSD",1646846158487,5.651,88.516,88.44,33.2678]
["bitfinex","SOLUSD",1646846158687,5.651,88.516,88.44,146.6678]
["bitfinex","SOLUSD",1646846159084,5.651,88.516,88.44,33.2678]
["bitfinex","SOLUSD",1646846159884,24.1057,88.517,88.44,146.6678]
["bitfinex","SOLUSD",1646846160086,16.9595,88.51,88.44,33.2678]
["bitfinex","SOLUSD",1646846160484,5.651,88.509,88.44,33.2678]
["bitfinex","SOLUSD",1646846163486,5.651,88.509,88.44,16.31]
["bitfinex","SOLUSD",1646846163890,16.9609,88.5,88.44,16.31]
["bitfinex","SOLUSD",1646846164090,5.651,88.499,88.44,16.31]
["bitfinex","SOLUSD",1646846164489,5.651,88.516,88.44,16.31]
["bitfinex","SOLUSD",1646846164892,5.151,88.516,88.44,16.31]
["bitfinex","SOLUSD",1646846165491,5.151,88.516,88.44,33.2679]
["bitfinex","SOLUSD",1646846166597,16.9588,88.51,88.44,33.2679]
["bitfinex","SOLUSD",1646846166793,5.651,88.509,88.44,33.2679]
["bitfinex","SOLUSD",1646846167996,5.651,88.509,88.44,16.31]
["bitfinex","SOLUSD",1646846168196,16.9608,88.5,88.44,16.31]
["bitfinex","SOLUSD",1646846168397,5.651,88.499,88.44,16.31]
["bitfinex","SOLUSD",1646846168897,7.20062028,88.499,88.44,16.31]
["bitfinex","SOLUSD",1646846169099,1.54962028,88.498,88.44,16.31]
["bitfinex","SOLUSD",1646846169296,5.651,88.497,88.44,16.31]
["bitfinex","SOLUSD",1646846169901,1.54962028,88.498,88.44,33.2681]
["bitfinex","SOLUSD",1646846170099,1.54962028,88.496,88.44,33.2681]
["bitfinex","SOLUSD",1646846170298,1.54962028,88.499,88.44,146.6681]
["bitfinex","SOLUSD",1646846170499,1.54962028,88.5,88.44,146.6681]
["bitfinex","SOLUSD",1646846170702,1.54962028,88.5,88.44,33.2681]
["bitfinex","SOLUSD",1646846171007,1.54962028,88.499,88.44,33.2681]
["bitfinex","SOLUSD",1646846171201,1.54962028,88.497,88.44,33.2681]
["bitfinex","SOLUSD",1646846172216,1.54962028,88.496,88.44,33.2681]
["bitfinex","SOLUSD",1646846172619,1.54962028,88.496,88.44,16.31]
["bitfinex","SOLUSD",1646846172820,1.54962028,88.492,88.431,97.7901491]
["bitfinex","SOLUSD",1646846173117,1.54962028,88.49,88.431,97.7901491]
["bitfinex","SOLUSD",1646846173317,5.652,88.489,88.431,80.5113491]
["bitfinex","SOLUSD",1646846173515,1.54962028,88.488,88.431,80.5113491]
["bitfinex","SOLUSD",1646846173718,7.20162028,88.487,88.431,80.5113491]
["bitfinex","SOLUSD",1646846173916,1.54962028,88.485,88.431,80.5113491]
["bitfinex","SOLUSD",1646846174119,5.652,88.484,88.431,80.5113491]
["bitfinex","SOLUSD",1646846174317,1.54962028,88.485,88.431,80.5113491]
["bitfinex","SOLUSD",1646846174618,1.54962028,88.488,88.431,80.5113491]
["bitfinex","SOLUSD",1646846175123,1.54962028,88.487,88.431,80.5113491]
["bitfinex","SOLUSD",1646846175721,1.54962028,88.483,88.431,56.1139491]
["bitfinex","SOLUSD",1646846175921,5.652,88.482,88.431,56.1139491]
["bitfinex","SOLUSD",1646846176123,7.20162028,88.482,88.431,56.1139491]
["bitfinex","SOLUSD",1646846176326,1.54962028,88.481,88.431,56.1139491]
["bitfinex","SOLUSD",1646846176523,24.16652028,88.48,88.412,22.6656]
["bitfinex","SOLUSD",1646846176727,1.54962028,88.479,88.412,22.6656]
["bitfinex","SOLUSD",1646846176925,22.6169,88.48,88.412,22.6656]
["bitfinex","SOLUSD",1646846176926,1.54962028,88.473,88.412,22.6656]
["bitfinex","SOLUSD",1646846177123,7.20162028,88.472,88.412,22.6656]
["bitfinex","SOLUSD",1646846177523,7.20162028,88.472,88.413,51.07148238]
["bitfinex","SOLUSD",1646846177524,5.652,88.472,88.413,51.07148238]
["bitfinex","SOLUSD",1646846177723,7.20162028,88.472,88.413,51.07148238]
["bitfinex","SOLUSD",1646846177924,16.9671,88.47,88.412,22.6656]
["bitfinex","SOLUSD",1646846178124,5.652,88.469,88.412,22.6656]
["bitfinex","SOLUSD",1646846178925,28.7809,88.469,88.413,62.72991608]
["bitfinex","SOLUSD",1646846179431,28.7809,88.469,88.412,22.6656]
["bitfinex","SOLUSD",1646846179626,16.9689,88.46,88.36,317.23]
["bitfinex","SOLUSD",1646846179826,5.654,88.459,88.385,23.8652]
["bitfinex","SOLUSD",1646846180026,1.54962028,88.457,88.385,23.8652]
["bitfinex","SOLUSD",1646846180224,23.1289,88.469,88.385,23.8652]
["bitfinex","SOLUSD",1646846180225,5.654,88.456,88.385,23.8652]
["bitfinex","SOLUSD",1646846180427,23.1289,88.455,88.386,63.81838901]
["bitfinex","SOLUSD",1646846180628,5.654,88.454,88.386,63.81838901]
["bitfinex","SOLUSD",1646846182431,23.1289,88.455,88.386,63.81838901]
["bitfinex","SOLUSD",1646846182432,23.1289,88.455,88.387,29.3738982]
["bitfinex","SOLUSD",1646846182638,23.1289,88.455,88.39,16.968]
["bitfinex","SOLUSD",1646846182832,23.1289,88.455,88.39,33.278]
["bitfinex","SOLUSD",1646846183032,23.1289,88.455,88.391,23.39748444]
["bitfinex","SOLUSD",1646846183230,23.1289,88.455,88.391,67.94155829]
["bitfinex","SOLUSD",1646846183431,23.1289,88.455,88.392,2.82129197]
["bitfinex","SOLUSD",1646846183631,5.654,88.454,88.392,2.82129197]
["bitfinex","SOLUSD",1646846183831,5.654,88.454,88.39,33.278]
["bitfinex","SOLUSD",1646846184132,23.1289,88.455,88.39,16.31]
["bitfinex","SOLUSD",1646846184332,5.654,88.454,88.39,16.31]
["bitfinex","SOLUSD",1646846184539,23.2076,88.468,88.391,113.4]
["bitfinex","SOLUSD",1646846184733,23.2076,88.468,88.393,113.4]
["bitfinex","SOLUSD",1646846184932,23.2076,88.468,88.401,175.50312953]
["bitfinex","SOLUSD",1646846185137,23.2076,88.468,88.41,129.71]
["bitfinex","SOLUSD",1646846185333,23.2076,88.468,88.41,33.2676]
["bitfinex","SOLUSD",1646846185533,23.2076,88.468,88.41,16.31]
["bitfinex","SOLUSD",1646846185734,5.652,88.467,88.41,16.31]
["bitfinex","SOLUSD",1646846186334,23.2076,88.468,88.41,16.31]
["bitfinex","SOLUSD",1646846186937,23.2076,88.468,88.401,62.10312953]
["bitfinex","SOLUSD",1646846187137,16.9691,88.46,88.401,62.10312953]
["bitfinex","SOLUSD",1646846187343,5.654,88.459,88.401,62.10312953]
["bitfinex","SOLUSD",1646846187734,5.654,88.466,88.401,62.10312953]
["bitfinex","SOLUSD",1646846188740,24.7815,88.467,88.401,62.10312953]
["bitfinex","SOLUSD",1646846189638,24.7815,88.467,88.402,113.4]
["bitfinex","SOLUSD",1646846189837,24.7815,88.467,88.41,129.71]
["bitfinex","SOLUSD",1646846190136,23.5177,88.495,88.41,129.71]
["bitfinex","SOLUSD",1646846190137,1.54962028,88.49,88.41,129.71]
["bitfinex","SOLUSD",1646846190339,1.54962028,88.49,88.412,113.4]
["bitfinex","SOLUSD",1646846190635,5.652,88.489,88.43,16.957]
["bitfinex","SOLUSD",1646846190836,5.652,88.49,88.441,47.34606855]
["bitfinex","SOLUSD",1646846191037,5.651,88.492,88.441,47.34606855]
["bitfinex","SOLUSD",1646846191439,5.651,88.493,88.441,47.34606855]
["bitfinex","SOLUSD",1646846194945,5.651,88.493,88.432,24.6607]
["bitfinex","SOLUSD",1646846195146,16.9629,88.49,88.42,16.31]
["bitfinex","SOLUSD",1646846195347,5.652,88.489,88.41,16.31]
["bitfinex","SOLUSD",1646846195946,5.652,88.489,88.415,53.62636816]
["bitfinex","SOLUSD",1646846196146,25.13222028,88.494,88.415,53.62636816]
["bitfinex","SOLUSD",1646846196147,25.13222028,88.494,88.42,16.31]
["bitfinex","SOLUSD",1646846196348,23.5826,88.494,88.42,16.31]
["bitfinex","SOLUSD",1646846196848,5.652,88.493,88.42,16.31]
["bitfinex","SOLUSD",1646846197047,5.652,88.493,88.421,23.2376]
["bitfinex","SOLUSD",1646846197453,23.5826,88.494,88.421,23.2376]
["bitfinex","SOLUSD",1646846198047,119.052,88.493,88.42,16.31]
["bitfinex","SOLUSD",1646846198269,7.20162028,88.493,88.42,16.31]
["bitfinex","SOLUSD",1646846198473,1.54962028,88.482,88.415,53.62636816]
["bitfinex","SOLUSD",1646846198671,16.9655,88.48,88.415,53.62636816]
["bitfinex","SOLUSD",1646846198870,5.652,88.479,88.415,53.62636816]
["bitfinex","SOLUSD",1646846199071,22.5619,88.478,88.415,56.44766013]
["bitfinex","SOLUSD",1646846200870,16.9668,88.47,88.415,53.62636816]
["bitfinex","SOLUSD",1646846201069,5.652,88.469,88.415,53.62636816]
["bitfinex","SOLUSD",1646846201469,5.652,88.477,88.415,53.62636816]
["bitfinex","SOLUSD",1646846202277,22.5619,88.478,88.415,53.62636816]
["bitfinex","SOLUSD",1646846203671,16.9669,88.47,88.415,53.62636816]
["bitfinex","SOLUSD",1646846204471,5.652,88.469,88.415,53.62636816]
["bitfinex","SOLUSD",1646846204874,5.652,88.477,88.415,53.62636816]
["bitfinex","SOLUSD",1646846205075,22.5619,88.478,88.415,53.62636816]
["bitfinex","SOLUSD",1646846206476,5.652,88.477,88.415,53.62636816]
["bitfinex","SOLUSD",1646846209078,22.5619,88.478,88.415,53.62636816]
["bitfinex","SOLUSD",1646846209881,113.4,88.477,88.415,53.62636816]
["bitfinex","SOLUSD",1646846210084,5.652,88.476,88.415,53.62636816]
["bitfinex","SOLUSD",1646846210481,113.4,88.475,88.403,16.7084]
["bitfinex","SOLUSD",1646846210683,1.54962028,88.471,88.4,16.31]
["bitfinex","SOLUSD",1646846210883,1.54962028,88.463,88.394,24.5476]
["bitfinex","SOLUSD",1646846211084,5.654,88.462,88.394,24.5476]
["bitfinex","SOLUSD",1646846211284,16.9717,88.45,88.394,24.5476]
["bitfinex","SOLUSD",1646846211484,30.4192,88.449,88.395,59.08572679]
["bitfinex","SOLUSD",1646846212083,143.8192,88.449,88.395,59.08572679]
["bitfinex","SOLUSD",1646846212285,113.4,88.439,88.367,15.14486997]
["bitfinex","SOLUSD",1646846212485,5.655,88.438,88.367,31.85456997]
["bitfinex","SOLUSD",1646846212886,5.655,88.438,88.367,16.7097]
["bitfinex","SOLUSD",1646846213286,5.655,88.438,88.368,45.77774768]
["bitfinex","SOLUSD",1646846213486,113.4,88.445,88.368,45.77774768]
["bitfinex","SOLUSD",1646846213687,5.655,88.444,88.368,45.77774768]
["bitfinex","SOLUSD",1646846214690,5.655,88.447,88.37,16.9717]
["bitfinex","SOLUSD",1646846214888,5.655,88.448,88.37,16.9717]
["bitfinex","SOLUSD",1646846215088,24.7652,88.449,88.371,2.82129197]
["bitfinex","SOLUSD",1646846215489,5.655,88.448,88.372,23.6673]
["bitfinex","SOLUSD",1646846215788,5.655,88.448,88.373,2.82129197]
["bitfinex","SOLUSD",1646846216993,24.7652,88.449,88.373,2.82129197]
["bitfinex","SOLUSD",1646846217995,5.655,88.448,88.373,2.82129197]
["bitfinex","SOLUSD",1646846220495,113.4,88.439,88.373,2.82129197]
["bitfinex","SOLUSD",1646846220697,5.655,88.438,88.368,45.77774768]
["bitfinex","SOLUSD",1646846222003,138.1937,88.439,88.368,45.77774768]
["bitfinex","SOLUSD",1646846222004,113.4,88.429,88.368,45.77774768]
["bitfinex","SOLUSD",1646846222196,24.7937,88.428,88.368,45.77774768]
["bitfinex","SOLUSD",1646846222400,24.7937,88.428,88.369,2.82129197]
["bitfinex","SOLUSD",1646846222899,24.7937,88.428,88.37,16.9709]
["bitfinex","SOLUSD",1646846223298,24.7937,88.428,88.371,2.82129197]
["bitfinex","SOLUSD",1646846224097,29.1379,88.446,88.371,2.82129197]
["bitfinex","SOLUSD",1646846224298,23.4819,88.446,88.38,130.37]
["bitfinex","SOLUSD",1646846224517,23.4819,88.446,88.382,63.96454059]
["bitfinex","SOLUSD",1646846224717,23.4819,88.446,88.39,16.31]
["bitfinex","SOLUSD",1646846225317,23.4819,88.446,88.391,2.82129197]
["bitfinex","SOLUSD",1646846226121,23.4819,88.446,88.401,47.30837078]
["bitfinex","SOLUSD",1646846226924,24.6142,88.46,88.402,2.82129197]
["bitfinex","SOLUSD",1646846227524,24.6142,88.46,88.41,16.9642]
["bitfinex","SOLUSD",1646846229126,24.6142,88.46,88.41,33.2742]
["bitfinex","SOLUSD",1646846229927,24.6142,88.46,88.41,16.31]
["bitfinex","SOLUSD",1646846231528,113.4,88.459,88.401,47.30837078]
["bitfinex","SOLUSD",1646846231728,5.654,88.458,88.401,47.30837078]
["bitfinex","SOLUSD",1646846233130,5.654,88.459,88.401,47.30837078]
["bitfinex","SOLUSD",1646846234532,4.654,88.459,88.401,47.30837078]
["bitfinex","SOLUSD",1646846234934,24.6142,88.46,88.401,47.30837078]
["bitfinex","SOLUSD",1646846235434,24.6142,88.46,88.402,2.82129197]
["bitfinex","SOLUSD",1646846235634,24.6142,88.46,88.41,16.964]
["bitfinex","SOLUSD",1646846236038,5.652,88.478,88.411,2.82129197]
["bitfinex","SOLUSD",1646846236238,29.3062,88.478,88.411,2.82129197]
["bitfinex","SOLUSD",1646846237238,29.3062,88.478,88.421,64.92340482]
["bitfinex","SOLUSD",1646846238738,23.6542,88.478,88.421,64.92340482]
["bitfinex","SOLUSD",1646846240142,23.6542,88.478,88.43,16.9603]
["bitfinex","SOLUSD",1646846240640,1.54962028,88.494,88.43,36.09159197]
["bitfinex","SOLUSD",1646846240842,1.54962028,88.495,88.43,36.09159197]
["bitfinex","SOLUSD",1646846241043,1.54962028,88.494,88.43,33.2703]
["bitfinex","SOLUSD",1646846241440,1.54962028,88.495,88.43,33.2703]
["bitfinex","SOLUSD",1646846242240,1.54962028,88.496,88.43,33.2703]
["bitfinex","SOLUSD",1646846243042,1.54962028,88.495,88.43,16.31]
["bitfinex","SOLUSD",1646846243342,1.54962028,88.491,88.421,81.99240482]
["bitfinex","SOLUSD",1646846243543,1.54962028,88.488,88.421,64.92340482]
["bitfinex","SOLUSD",1646846243741,113.4,88.486,88.421,64.92340482]
["bitfinex","SOLUSD",1646846243940,1.54962028,88.478,88.421,64.92340482]
["bitfinex","SOLUSD",1646846244140,5.652,88.477,88.421,64.92340482]
["bitfinex","SOLUSD",1646846244542,7.20162028,88.477,88.421,64.92340482]
["bitfinex","SOLUSD",1646846244843,1.54962028,88.477,88.421,64.92340482]
["bitfinex","SOLUSD",1646846245441,1.54962028,88.48,88.421,64.92340482]
["bitfinex","SOLUSD",1646846245642,23.529,88.485,88.421,64.92340482]
["bitfinex","SOLUSD",1646846245643,1.54962028,88.481,88.421,64.92340482]
["bitfinex","SOLUSD",1646846245842,1.54962028,88.48,88.421,64.92340482]
["bitfinex","SOLUSD",1646846246243,18.51532028,88.48,88.421,64.92340482]
["bitfinex","SOLUSD",1646846246444,1.54962028,88.477,88.421,64.92340482]
["bitfinex","SOLUSD",1646846246642,1.54962028,88.48,88.421,64.92340482]
["bitfinex","SOLUSD",1646846246842,1.54962028,88.484,88.421,64.92340482]
["bitfinex","SOLUSD",1646846247043,5.652,88.483,88.421,64.92340482]
["bitfinex","SOLUSD",1646846247243,5.652,88.484,88.421,64.92340482]
["bitfinex","SOLUSD",1646846248746,5.652,88.484,88.43,16.9601]
["bitfinex","SOLUSD",1646846248945,23.529,88.485,88.43,33.2701]
["bitfinex","SOLUSD",1646846249146,23.529,88.485,88.431,2.82129197]
["bitfinex","SOLUSD",1646846249344,23.529,88.485,88.43,16.31]
["bitfinex","SOLUSD",1646846249946,5.652,88.484,88.43,16.31]
["bitfinex","SOLUSD",1646846251146,23.529,88.485,88.43,16.31]
["bitfinex","SOLUSD",1646846252148,23.529,88.485,88.43,33.2704]
["bitfinex","SOLUSD",1646846252749,25.07862028,88.485,88.43,16.31]
["bitfinex","SOLUSD",1646846253050,25.07862028,88.485,88.421,64.92340482]
["bitfinex","SOLUSD",1646846253249,1.54962028,88.484,88.421,64.92340482]
["bitfinex","SOLUSD",1646846254352,1.54962028,88.482,88.421,64.92340482]
["bitfinex","SOLUSD",1646846255959,1.54962028,88.484,88.421,64.92340482]
["bitfinex","SOLUSD",1646846256152,1.54962028,88.482,88.421,64.92340482]
["bitfinex","SOLUSD",1646846256353,1.54962028,88.481,88.421,64.92340482]
["bitfinex","SOLUSD",1646846256553,1.54962028,88.479,88.421,64.92340482]
["bitfinex","SOLUSD",1646846256956,1.54962028,88.48,88.421,64.92340482]
["bitfinex","SOLUSD",1646846257653,1.54962028,88.479,88.421,64.92340482]
["bitfinex","SOLUSD",1646846258277,1.54962028,88.477,88.421,64.92340482]
["bitfinex","SOLUSD",1646846258478,23.529,88.485,88.421,64.92340482]
["bitfinex","SOLUSD",1646846258479,5.652,88.476,88.422,2.82129197]
["bitfinex","SOLUSD",1646846258681,1.54962028,88.48,88.43,16.9604]
["bitfinex","SOLUSD",1646846258881,1.54962028,88.48,88.43,33.2704]
["bitfinex","SOLUSD",1646846259183,25.07862028,88.485,88.431,2.82129197]
["bitfinex","SOLUSD",1646846259381,23.529,88.485,88.431,2.82129197]
["bitfinex","SOLUSD",1646846259780,23.529,88.485,88.44,16.9562]
["bitfinex","SOLUSD",1646846259982,23.529,88.485,88.441,45.77821442]
["bitfinex","SOLUSD",1646846261782,1.54962028,88.489,88.441,45.77821442]
["bitfinex","SOLUSD",1646846262281,5.651,88.488,88.441,45.77821442]
["bitfinex","SOLUSD",1646846262882,7.20062028,88.489,88.441,45.77821442]
["bitfinex","SOLUSD",1646846263082,5.651,88.489,88.441,45.77821442]
["bitfinex","SOLUSD",1646846263282,7.20062028,88.489,88.441,45.77821442]
["bitfinex","SOLUSD",1646846263883,1.54962028,88.488,88.441,45.77821442]
["bitfinex","SOLUSD",1646846264083,5.651,88.487,88.441,45.77821442]
["bitfinex","SOLUSD",1646846264285,7.20162028,88.488,88.441,45.77821442]
["bitfinex","SOLUSD",1646846265088,1.54962028,88.485,88.441,45.77821442]
["bitfinex","SOLUSD",1646846265288,5.652,88.484,88.441,45.77821442]
["bitfinex","SOLUSD",1646846265488,1.54962028,88.485,88.441,45.77821442]
["bitfinex","SOLUSD",1646846265887,26.14712028,88.489,88.441,45.77821442]
["bitfinex","SOLUSD",1646846266490,24.5975,88.489,88.441,45.77821442]
["bitfinex","SOLUSD",1646846268893,24.0975,88.489,88.441,45.77821442]
["bitfinex","SOLUSD",1646846269294,5.651,88.488,88.441,45.77821442]
["bitfinex","SOLUSD",1646846272097,24.0975,88.489,88.441,45.77821442]
["bitfinex","SOLUSD",1646846272299,24.0975,88.489,88.441,48.59950639]
["bitfinex","SOLUSD",1646846273198,24.0975,88.489,88.441,45.77821442]
["bitfinex","SOLUSD",1646846274098,5.651,88.488,88.441,45.77821442]
["bitfinex","SOLUSD",1646846277705,5.651,88.488,88.436,17.2564]
["bitfinex","SOLUSD",1646846278708,5.651,88.488,88.43,16.31]
["bitfinex","SOLUSD",1646846278906,5.651,88.488,88.408,2.82129197]
["bitfinex","SOLUSD",1646846279107,1.54962028,88.486,88.414,22.6791]
["bitfinex","SOLUSD",1646846279307,1.54962028,88.483,88.414,22.6791]
["bitfinex","SOLUSD",1646846279506,5.652,88.482,88.414,22.6791]
["bitfinex","SOLUSD",1646846279707,7.20162028,88.482,88.415,59.09615002]
["bitfinex","SOLUSD",1646846280106,1.54962028,88.481,88.415,59.09615002]
["bitfinex","SOLUSD",1646846280312,5.652,88.48,88.415,59.09615002]
["bitfinex","SOLUSD",1646846280507,5.652,88.481,88.415,59.09615002]
["bitfinex","SOLUSD",1646846281911,7.20162028,88.481,88.415,59.09615002]
["bitfinex","SOLUSD",1646846282110,16.9645,88.48,88.415,59.09615002]
["bitfinex","SOLUSD",1646846282309,5.652,88.479,88.415,59.09615002]
["bitfinex","SOLUSD",1646846282710,24.1091,88.478,88.415,59.09615002]
["bitfinex","SOLUSD",1646846282912,5.652,88.477,88.415,59.09615002]
["bitfinex","SOLUSD",1646846284533,16.9669,88.47,88.415,59.09615002]
["bitfinex","SOLUSD",1646846284733,5.652,88.469,88.415,59.09615002]
["bitfinex","SOLUSD",1646846285132,7.20162028,88.473,88.415,59.09615002]
["bitfinex","SOLUSD",1646846285534,5.652,88.473,88.415,59.09615002]
["bitfinex","SOLUSD",1646846286034,5.652,88.473,88.398,2.82129197]
["bitfinex","SOLUSD",1646846286232,1.54962028,88.468,88.382,2.82129197]
["bitfinex","SOLUSD",1646846286438,1.54962028,88.456,88.37,16.31]
["bitfinex","SOLUSD",1646846286734,1.54962028,88.454,88.38,16.31]
["bitfinex","SOLUSD",1646846286933,5.654,88.453,88.392,63.64439471]
["bitfinex","SOLUSD",1646846287432,5.654,88.454,88.392,63.64439471]
["bitfinex","SOLUSD",1646846287932,5.654,88.456,88.392,63.64439471]
["bitfinex","SOLUSD",1646846288135,16.9704,88.45,88.392,63.64439471]
["bitfinex","SOLUSD",1646846288334,5.654,88.449,88.392,63.64439471]
["bitfinex","SOLUSD",1646846288736,7.20362028,88.453,88.392,63.64439471]
["bitfinex","SOLUSD",1646846289035,16.9724,88.44,88.392,63.64439471]
["bitfinex","SOLUSD",1646846289234,5.655,88.439,88.392,63.64439471]
["bitfinex","SOLUSD",1646846289440,5.655,88.454,88.392,63.64439471]
["bitfinex","SOLUSD",1646846289635,1.54962028,88.458,88.392,63.64439471]
["bitfinex","SOLUSD",1646846289636,5.654,88.457,88.392,63.64439471]
["bitfinex","SOLUSD",1646846289835,5.654,88.459,88.392,63.64439471]
["bitfinex","SOLUSD",1646846290235,5.654,88.46,88.392,63.64439471]
["bitfinex","SOLUSD",1646846290437,7.20362028,88.461,88.392,63.64439471]
["bitfinex","SOLUSD",1646846291036,5.654,88.461,88.392,66.46568668]
["bitfinex","SOLUSD",1646846291237,5.654,88.466,88.392,66.46568668]
["bitfinex","SOLUSD",1646846291437,5.654,88.469,88.393,24.1261]
["bitfinex","SOLUSD",1646846291838,5.654,88.469,88.394,2.82129197]
["bitfinex","SOLUSD",1646846292239,5.654,88.469,88.393,24.1261]
["bitfinex","SOLUSD",1646846292839,16.9684,88.46,88.393,24.1261]
["bitfinex","SOLUSD",1646846293039,5.654,88.459,88.393,24.1261]
["bitfinex","SOLUSD",1646846293241,5.654,88.459,88.392,63.64439471]
["bitfinex","SOLUSD",1646846293440,1.54962028,88.462,88.392,63.64439471]
["bitfinex","SOLUSD",1646846293641,7.20362028,88.461,88.392,63.64439471]
["bitfinex","SOLUSD",1646846294040,114.94962028,88.46,88.392,63.64439471]
["bitfinex","SOLUSD",1646846294243,16.9718,88.45,88.392,63.64439471]
["bitfinex","SOLUSD",1646846294441,5.654,88.449,88.392,63.64439471]
["bitfinex","SOLUSD",1646846294640,16.9718,88.45,88.392,63.64439471]
["bitfinex","SOLUSD",1646846295743,23.5186,88.449,88.392,63.64439471]
["bitfinex","SOLUSD",1646846295943,23.5186,88.449,88.371,23.2909]
["bitfinex","SOLUSD",1646846296141,16.9726,88.44,88.371,23.2909]
["bitfinex","SOLUSD",1646846296342,28.6572,88.439,88.372,2.82129197]
["bitfinex","SOLUSD",1646846296944,28.6572,88.439,88.373,52.6431064]
["bitfinex","SOLUSD",1646846297740,28.6572,88.439,88.374,2.82129197]
["bitfinex","SOLUSD",1646846297943,28.6572,88.439,88.38,16.9698]
["bitfinex","SOLUSD",1646846298140,28.6572,88.439,88.38,33.2798]
["bitfinex","SOLUSD",1646846298346,23.0022,88.439,88.381,23.0914]
["bitfinex","SOLUSD",1646846301048,23.0022,88.439,88.381,25.91269197]
["bitfinex","SOLUSD",1646846303552,23.0022,88.439,88.381,23.0914]
["bitfinex","SOLUSD",1646846303748,5.655,88.438,88.381,23.0914]
["bitfinex","SOLUSD",1646846306055,16.9744,88.43,88.38,16.31]
["bitfinex","SOLUSD",1646846306254,29.0728,88.429,88.365,24.9921]
["bitfinex","SOLUSD",1646846307153,29.0728,88.429,88.367,45.59932619]
["bitfinex","SOLUSD",1646846308255,29.0728,88.429,88.368,2.82129197]
["bitfinex","SOLUSD",1646846310059,23.4178,88.429,88.368,2.82129197]
["bitfinex","SOLUSD",1646846310460,23.4178,88.429,88.367,45.59932619]
["bitfinex","SOLUSD",1646846311580,5.656,88.428,88.367,45.59932619]
["bitfinex","SOLUSD",1646846312981,23.4178,88.429,88.367,45.59932619]
["bitfinex","SOLUSD",1646846314183,16.9762,88.42,88.34,22.24462773]
["bitfinex","SOLUSD",1646846314384,29.7999,88.419,88.344,23.2455]
["bitfinex","SOLUSD",1646846315186,16.9821,88.4,88.345,47.77890268]
["bitfinex","SOLUSD",1646846315385,24.1439,88.399,88.344,23.2455]
["bitfinex","SOLUSD",1646846316184,5.657,88.398,88.344,23.2455]
["bitfinex","SOLUSD",1646846316393,5.657,88.398,88.324,2.82129197]
["bitfinex","SOLUSD",1646846316394,16.9818,88.39,88.31,16.9821]
["bitfinex","SOLUSD",1646846316587,5.659,88.389,88.311,24.0913]
["bitfinex","SOLUSD",1646846316987,5.659,88.398,88.311,24.0913]
["bitfinex","SOLUSD",1646846317389,2.82129197,88.397,88.312,55.44506357]
["bitfinex","SOLUSD",1646846317589,5.659,88.396,88.312,55.44506357]
["bitfinex","SOLUSD",1646846317987,2.82129197,88.397,88.312,55.44506357]
["bitfinex","SOLUSD",1646846318186,2.82129197,88.395,88.313,2.82129197]
["bitfinex","SOLUSD",1646846318787,5.659,88.394,88.313,2.82129197]
["bitfinex","SOLUSD",1646846319593,5.659,88.394,88.312,55.44506357]
["bitfinex","SOLUSD",1646846320090,16.9819,88.39,88.312,55.44506357]
["bitfinex","SOLUSD",1646846320290,28.1657,88.389,88.312,55.44506357]
["bitfinex","SOLUSD",1646846320491,28.1657,88.389,88.312,58.26635554]
["bitfinex","SOLUSD",1646846322193,16.984,88.38,88.312,58.26635554]
["bitfinex","SOLUSD",1646846322397,28.1657,88.379,88.312,55.44506357]
["bitfinex","SOLUSD",1646846323694,28.1657,88.379,88.32,16.9815]
["bitfinex","SOLUSD",1646846323895,22.5067,88.379,88.32,16.9815]
["bitfinex","SOLUSD",1646846324298,22.5067,88.379,88.321,22.9782]
["bitfinex","SOLUSD",1646846324694,135.9067,88.379,88.321,22.9782]
["bitfinex","SOLUSD",1646846324895,135.9067,88.379,88.302,25.79949197]
["bitfinex","SOLUSD",1646846325495,135.9067,88.379,88.302,22.9782]
["bitfinex","SOLUSD",1646846325696,113.4,88.377,88.302,22.9782]
["bitfinex","SOLUSD",1646846325896,5.659,88.376,88.302,22.9782]
["bitfinex","SOLUSD",1646846326095,113.4,88.369,88.302,22.9782]
["bitfinex","SOLUSD",1646846326296,5.66,88.368,88.302,22.9782]
["bitfinex","SOLUSD",1646846326496,5.66,88.368,88.3,16.31]
["bitfinex","SOLUSD",1646846326699,113.4,88.366,88.28,16.31]
["bitfinex","SOLUSD",1646846326896,5.66,88.365,88.27,16.31]
["bitfinex","SOLUSD",1646846327098,113.4,88.364,88.27,16.31]
["bitfinex","SOLUSD",1646846327299,5.66,88.363,88.27,16.31]
["bitfinex","SOLUSD",1646846327599,113.4,88.362,88.27,16.31]
["bitfinex","SOLUSD",1646846327799,5.66,88.361,88.271,23.0749]
["bitfinex","SOLUSD",1646846327997,113.4,88.36,88.271,23.0749]
["bitfinex","SOLUSD",1646846328196,5.66,88.359,88.271,23.0749]
["bitfinex","SOLUSD",1646846328397,5.66,88.359,88.272,6.0]
["bitfinex","SOLUSD",1646846328698,116.22129197,88.358,88.272,6.0]
["bitfinex","SOLUSD",1646846328996,5.66,88.357,88.271,23.0749]
["bitfinex","SOLUSD",1646846329200,113.4,88.356,88.271,23.0749]
["bitfinex","SOLUSD",1646846329400,5.66,88.355,88.271,23.0749]
["bitfinex","SOLUSD",1646846329599,16.9895,88.35,88.271,23.0749]
["bitfinex","SOLUSD",1646846329804,16.9895,88.35,88.272,2.82129197]
["bitfinex","SOLUSD",1646846330199,5.661,88.349,88.272,2.82129197]
["bitfinex","SOLUSD",1646846330798,5.661,88.349,88.28,16.989]
["bitfinex","SOLUSD",1646846331199,5.661,88.349,88.281,23.1897]
["bitfinex","SOLUSD",1646846332200,16.9917,88.34,88.281,23.1897]
["bitfinex","SOLUSD",1646846332500,29.4944,88.339,88.281,23.1897]
["bitfinex","SOLUSD",1646846333800,23.8344,88.339,88.281,23.1897]
["bitfinex","SOLUSD",1646846334602,5.66,88.338,88.282,2.82129197]
["bitfinex","SOLUSD",1646846334803,23.8344,88.339,88.282,2.82129197]
["bitfinex","SOLUSD",1646846336104,23.8344,88.339,88.29,16.9872]
["bitfinex","SOLUSD",1646846336302,23.8344,88.339,88.291,48.38200432]
["bitfinex","SOLUSD",1646846337202,23.8344,88.339,88.281,23.1897]
["bitfinex","SOLUSD",1646846337606,5.66,88.338,88.281,23.1897]
["bitfinex","SOLUSD",1646846339607,23.8344,88.339,88.281,23.1897]
["bitfinex","SOLUSD",1646846340006,5.66,88.338,88.281,23.1897]
["bitfinex","SOLUSD",1646846341810,16.9936,88.33,88.277,59.47292919]
["bitfinex","SOLUSD",1646846342011,28.9707,88.329,88.277,59.47292919]
["bitfinex","SOLUSD",1646846346713,28.9707,88.329,88.262,23.1181]
["bitfinex","SOLUSD",1646846347115,142.3707,88.329,88.262,23.1181]
["bitfinex","SOLUSD",1646846347314,113.4,88.319,88.262,23.1181]
["bitfinex","SOLUSD",1646846347515,28.8987,88.318,88.262,23.1181]
["bitfinex","SOLUSD",1646846347914,31.71999197,88.318,88.262,23.1181]
["bitfinex","SOLUSD",1646846348116,116.22129197,88.317,88.258,57.28618561]
["bitfinex","SOLUSD",1646846348315,113.4,88.309,88.231,23.2614]
["bitfinex","SOLUSD",1646846348515,5.664,88.308,88.232,24.2457]
["bitfinex","SOLUSD",1646846348815,8.48529197,88.308,88.232,24.2457]
["bitfinex","SOLUSD",1646846349015,23.2357,88.307,88.232,24.2457]
["bitfinex","SOLUSD",1646846349216,119.064,88.306,88.233,51.4224354]
["bitfinex","SOLUSD",1646846349415,113.4,88.299,88.233,51.4224354]
["bitfinex","SOLUSD",1646846349620,5.664,88.298,88.233,51.4224354]
["bitfinex","SOLUSD",1646846350619,116.22129197,88.306,88.233,51.4224354]
["bitfinex","SOLUSD",1646846350620,17.0029,88.29,88.233,51.4224354]
["bitfinex","SOLUSD",1646846350821,24.3307,88.297,88.233,51.4224354]
["bitfinex","SOLUSD",1646846351619,8.48529197,88.296,88.233,51.4224354]
["bitfinex","SOLUSD",1646846352040,2.82129197,88.295,88.233,51.4224354]
["bitfinex","SOLUSD",1646846352241,5.664,88.294,88.233,51.4224354]
["bitfinex","SOLUSD",1646846352646,5.664,88.296,88.233,51.4224354]
["bitfinex","SOLUSD",1646846353640,2.82129197,88.295,88.233,51.4224354]
["bitfinex","SOLUSD",1646846353841,5.664,88.294,88.233,51.4224354]
["bitfinex","SOLUSD",1646846354442,2.82129197,88.293,88.233,51.4224354]
["bitfinex","SOLUSD",1646846354641,5.664,88.292,88.21,16.31]
["bitfinex","SOLUSD",1646846354845,5.664,88.292,88.21,33.0822]
["bitfinex","SOLUSD",1646846355042,2.82129197,88.291,88.21,16.2536]
["bitfinex","SOLUSD",1646846355243,113.4,88.289,88.21,16.2536]
["bitfinex","SOLUSD",1646846355441,5.665,88.288,88.21,16.2536]
["bitfinex","SOLUSD",1646846355642,113.4,88.287,88.211,53.21996276]
["bitfinex","SOLUSD",1646846355842,5.665,88.286,88.211,53.21996276]
["bitfinex","SOLUSD",1646846356042,113.4,88.285,88.211,53.21996276]
["bitfinex","SOLUSD",1646846356342,5.665,88.284,88.211,53.21996276]
["bitfinex","SOLUSD",1646846356642,113.4,88.283,88.211,53.21996276]
["bitfinex","SOLUSD",1646846356843,113.4,88.279,88.211,53.21996276]
["bitfinex","SOLUSD",1646846357044,5.666,88.278,88.211,53.21996276]
["bitfinex","SOLUSD",1646846357447,2.82129197,88.277,88.203,23.3092]
["bitfinex","SOLUSD",1646846357644,5.666,88.276,88.203,23.3092]
["bitfinex","SOLUSD",1646846357844,113.4,88.275,88.203,23.3092]
["bitfinex","SOLUSD",1646846358044,5.666,88.274,88.203,23.3092]
["bitfinex","SOLUSD",1646846358444,113.4,88.273,88.204,49.83513504]
["bitfinex","SOLUSD",1646846358646,5.666,88.272,88.204,49.83513504]
["bitfinex","SOLUSD",1646846358847,113.4,88.271,88.204,49.83513504]
["bitfinex","SOLUSD",1646846359045,5.666,88.27,88.204,49.83513504]
["bitfinex","SOLUSD",1646846359253,130.4076,88.27,88.204,49.83513504]
["bitfinex","SOLUSD",1646846359450,8.48729197,88.269,88.204,49.83513504]
["bitfinex","SOLUSD",1646846359651,2.82129197,88.269,88.204,49.83513504]
["bitfinex","SOLUSD",1646846359851,2.82129197,88.268,88.204,49.83513504]
["bitfinex","SOLUSD",1646846360054,5.666,88.267,88.204,49.83513504]
["bitfinex","SOLUSD",1646846360450,2.82129197,88.266,88.204,49.83513504]
["bitfinex","SOLUSD",1646846360650,5.666,88.265,88.204,49.83513504]
["bitfinex","SOLUSD",1646846360849,5.666,88.275,88.205,23.8328]
["bitfinex","SOLUSD",1646846361450,22.5988,88.276,88.205,26.65409197]
["bitfinex","SOLUSD",1646846361650,5.666,88.275,88.205,26.65409197]
["bitfinex","SOLUSD",1646846362451,5.666,88.275,88.21,17.0025]
["bitfinex","SOLUSD",1646846362654,5.666,88.275,88.21,33.3125]
["bitfinex","SOLUSD",1646846362852,5.666,88.275,88.21,36.13379197]
["bitfinex","SOLUSD",1646846363253,22.5988,88.276,88.21,36.13379197]
["bitfinex","SOLUSD",1646846363851,5.666,88.275,88.21,36.13379197]
["bitfinex","SOLUSD",1646846364057,5.666,88.275,88.21,19.13129197]
["bitfinex","SOLUSD",1646846364856,5.666,88.275,88.21,33.4071]
["bitfinex","SOLUSD",1646846365855,5.666,88.275,88.21,16.31]
["bitfinex","SOLUSD",1646846366456,113.4,88.275,88.205,23.8328]
["bitfinex","SOLUSD",1646846367255,5.666,88.274,88.205,23.8328]
["bitfinex","SOLUSD",1646846367655,2.82129197,88.273,88.205,23.8328]
["bitfinex","SOLUSD",1646846367857,5.666,88.272,88.205,23.8328]
["bitfinex","SOLUSD",1646846368259,2.82129197,88.271,88.205,23.8328]
["bitfinex","SOLUSD",1646846368554,5.666,88.27,88.205,23.8328]
["bitfinex","SOLUSD",1646846370156,2.82129197,88.271,88.205,23.8328]
["bitfinex","SOLUSD",1646846370756,5.666,88.27,88.205,23.8328]
["bitfinex","SOLUSD",1646846372260,8.48729197,88.27,88.205,23.8328]
["bitfinex","SOLUSD",1646846377168,2.82129197,88.27,88.205,23.8328]
["bitfinex","SOLUSD",1646846377970,5.666,88.275,88.205,23.8328]
["bitfinex","SOLUSD",1646846378192,22.5988,88.276,88.205,23.8328]
["bitfinex","SOLUSD",1646846378971,22.5988,88.276,88.206,6.0]
["bitfinex","SOLUSD",1646846379168,5.666,88.275,88.22,16.31]
["bitfinex","SOLUSD",1646846379370,5.666,88.275,88.222,46.29985177]
["bitfinex","SOLUSD",1646846379568,22.5988,88.276,88.222,46.29985177]
["bitfinex","SOLUSD",1646846379970,23.9069,88.285,88.222,46.29985177]
["bitfinex","SOLUSD",1646846380169,22.6387,88.305,88.23,16.9985]
["bitfinex","SOLUSD",1646846380369,5.664,88.304,88.231,23.6592]
["bitfinex","SOLUSD",1646846381970,119.064,88.304,88.231,23.6592]
["bitfinex","SOLUSD",1646846382370,25.13011043,88.303,88.231,23.6592]
["bitfinex","SOLUSD",1646846382573,5.664,88.302,88.231,23.6592]
["bitfinex","SOLUSD",1646846383371,119.064,88.302,88.231,23.6592]
["bitfinex","SOLUSD",1646846384371,113.4,88.3,88.231,23.6592]
["bitfinex","SOLUSD",1646846384572,5.664,88.299,88.231,23.6592]
["bitfinex","SOLUSD",1646846384973,113.4,88.3,88.231,23.6592]
["bitfinex","SOLUSD",1646846386174,25.13011043,88.301,88.231,23.6592]
["bitfinex","SOLUSD",1646846386371,113.4,88.3,88.231,23.6592]
["bitfinex","SOLUSD",1646846386772,5.664,88.299,88.231,23.6592]
["bitfinex","SOLUSD",1646846387174,5.664,88.304,88.231,23.6592]
["bitfinex","SOLUSD",1646846388174,113.4,88.303,88.231,23.6592]
["bitfinex","SOLUSD",1646846388381,5.664,88.302,88.231,23.6592]
["bitfinex","SOLUSD",1646846388975,113.4,88.301,88.231,23.6592]
["bitfinex","SOLUSD",1646846389174,5.664,88.3,88.231,23.6592]
["bitfinex","SOLUSD",1646846389374,5.664,88.3,88.21,16.31]
["bitfinex","SOLUSD",1646846389375,113.4,88.299,88.21,33.1494]
["bitfinex","SOLUSD",1646846389575,5.665,88.298,88.211,24.706]
["bitfinex","SOLUSD",1646846389776,113.4,88.297,88.211,24.706]
["bitfinex","SOLUSD",1646846389975,5.665,88.296,88.211,24.706]
["bitfinex","SOLUSD",1646846390176,113.4,88.295,88.211,24.706]
["bitfinex","SOLUSD",1646846390376,113.4,88.293,88.211,24.706]
["bitfinex","SOLUSD",1646846390578,5.665,88.292,88.211,24.706]
["bitfinex","SOLUSD",1646846390782,113.4,88.291,88.211,24.706]
["bitfinex","SOLUSD",1646846391085,5.665,88.29,88.211,24.706]
["bitfinex","SOLUSD",1646846391284,113.4,88.289,88.211,24.706]
["bitfinex","SOLUSD",1646846391484,5.665,88.288,88.211,24.706]
["bitfinex","SOLUSD",1646846391990,113.4,88.286,88.211,24.706]
["bitfinex","SOLUSD",1646846392184,5.665,88.285,88.211,24.706]
["bitfinex","SOLUSD",1646846392385,113.4,88.284,88.211,24.706]
["bitfinex","SOLUSD",1646846392585,5.665,88.283,88.211,24.706]
["bitfinex","SOLUSD",1646846392786,113.4,88.282,88.211,24.706]
["bitfinex","SOLUSD",1646846392985,5.665,88.281,88.211,24.706]
["bitfinex","SOLUSD",1646846394201,5.665,88.282,88.211,24.706]
["bitfinex","SOLUSD",1646846394404,5.665,88.282,88.211,31.706]
["bitfinex","SOLUSD",1646846394605,23.633,88.283,88.22,17.0008]
["bitfinex","SOLUSD",1646846394804,23.633,88.283,88.21,16.31]
["bitfinex","SOLUSD",1646846394805,23.633,88.283,88.221,24.5522]
["bitfinex","SOLUSD",1646846395003,5.665,88.282,88.222,61.91605628]
["bitfinex","SOLUSD",1646846396004,23.633,88.283,88.222,61.91605628]
["bitfinex","SOLUSD",1646846396208,113.4,88.282,88.222,61.91605628]
["bitfinex","SOLUSD",1646846396605,5.665,88.281,88.222,61.91605628]
["bitfinex","SOLUSD",1646846396807,5.665,88.282,88.221,24.5522]
["bitfinex","SOLUSD",1646846397005,113.4,88.279,88.2,16.31]
["bitfinex","SOLUSD",1646846397206,5.666,88.278,88.201,24.5522]
["bitfinex","SOLUSD",1646846397807,5.666,88.278,88.202,55.35267971]
["bitfinex","SOLUSD",1646846399008,5.666,88.281,88.202,55.35267971]
["bitfinex","SOLUSD",1646846399907,113.4,88.279,88.202,55.35267971]
["bitfinex","SOLUSD",1646846400108,5.666,88.278,88.202,55.35267971]
["bitfinex","SOLUSD",1646846400308,113.4,88.277,88.202,55.35267971]
["bitfinex","SOLUSD",1646846400508,5.666,88.276,88.202,55.35267971]
["bitfinex","SOLUSD",1646846400707,113.4,88.277,88.202,55.35267971]
["bitfinex","SOLUSD",1646846400909,113.4,88.282,88.202,55.35267971]
["bitfinex","SOLUSD",1646846401308,23.633,88.283,88.202,55.35267971]
["bitfinex","SOLUSD",1646846401508,5.666,88.282,88.202,55.35267971]
["bitfinex","SOLUSD",1646846401910,5.666,88.282,88.202,58.17397168]
["bitfinex","SOLUSD",1646846402107,119.066,88.282,88.202,58.17397168]
["bitfinex","SOLUSD",1646846402507,25.13011043,88.281,88.202,58.17397168]
["bitfinex","SOLUSD",1646846402707,119.066,88.28,88.201,24.5522]
["bitfinex","SOLUSD",1646846403108,113.4,88.278,88.201,24.5522]
["bitfinex","SOLUSD",1646846403311,5.666,88.277,88.201,24.5522]
["bitfinex","SOLUSD",1646846403611,113.4,88.276,88.201,24.5522]
["bitfinex","SOLUSD",1646846403909,5.666,88.275,88.201,24.5522]
["bitfinex","SOLUSD",1646846404810,113.4,88.273,88.201,24.5522]
["bitfinex","SOLUSD",1646846405012,5.666,88.272,88.201,24.5522]
["bitfinex","SOLUSD",1646846405209,113.4,88.271,88.179,16.8212]
["bitfinex","SOLUSD",1646846405410,113.4,88.271,88.18,23.9981]
["bitfinex","SOLUSD",1646846405411,5.666,88.27,88.18,23.9981]
["bitfinex","SOLUSD",1646846405708,113.4,88.269,88.18,72.46893657]
["bitfinex","SOLUSD",1646846405909,5.666,88.268,88.18,72.46893657]
["bitfinex","SOLUSD",1646846406113,113.4,88.259,88.18,23.9981]
["bitfinex","SOLUSD",1646846406309,67.96,88.263,88.18,23.9981]
["bitfinex","SOLUSD",1646846406310,113.4,88.257,88.18,23.9981]
["bitfinex","SOLUSD",1646846406511,5.667,88.256,88.18,23.9981]
["bitfinex","SOLUSD",1646846406716,113.4,88.25,88.158,23.9316]
["bitfinex","SOLUSD",1646846406912,113.4,88.242,88.158,23.9316]
["bitfinex","SOLUSD",1646846407109,113.4,88.24,88.158,23.9316]
["bitfinex","SOLUSD",1646846407310,113.4,88.229,88.151,23.9981]
["bitfinex","SOLUSD",1646846407512,113.4,88.227,88.151,23.9981]
["bitfinex","SOLUSD",1646846407711,5.668,88.226,88.151,23.9981]
["bitfinex","SOLUSD",1646846407910,113.4,88.225,88.151,23.9981]
["bitfinex","SOLUSD",1646846408111,5.668,88.224,88.12,33.3306]
["bitfinex","SOLUSD",1646846408311,5.668,88.224,88.121,79.56899624]
["bitfinex","SOLUSD",1646846408511,113.4,88.223,88.121,100.44095836]
["bitfinex","SOLUSD",1646846408711,113.4,88.219,88.121,100.44095836]
["bitfinex","SOLUSD",1646846408911,113.4,88.217,88.122,20.87196212]
["bitfinex","SOLUSD",1646846409110,113.4,88.215,88.123,6.0]
["bitfinex","SOLUSD",1646846409313,113.4,88.213,88.122,20.87196212]
["bitfinex","SOLUSD",1646846409612,113.4,88.211,88.122,20.87196212]
["bitfinex","SOLUSD",1646846409811,113.4,88.209,88.122,20.87196212]
["bitfinex","SOLUSD",1646846410011,113.4,88.207,88.122,20.87196212]
["bitfinex","SOLUSD",1646846410213,113.4,88.205,88.123,2.82129197]
["bitfinex","SOLUSD",1646846410412,28.3257,88.204,88.123,2.82129197]
["bitfinex","SOLUSD",1646846410613,28.3257,88.204,88.124,20.87196212]
["bitfinex","SOLUSD",1646846411014,28.3257,88.204,88.125,20.87196212]
["bitfinex","SOLUSD",1646846411412,116.22129197,88.203,88.126,20.87196212]
["bitfinex","SOLUSD",1646846411613,113.4,88.201,88.126,20.87196212]
["bitfinex","SOLUSD",1646846411816,2.82129197,88.203,88.121,73.56899624]
["bitfinex","SOLUSD",1646846411817,119.071,88.2,88.121,73.56899624]
["bitfinex","SOLUSD",1646846412216,121.89229197,88.2,88.122,20.84572908]
["bitfinex","SOLUSD",1646846412415,2.82129197,88.199,88.122,20.84572908]
["bitfinex","SOLUSD",1646846412616,5.671,88.198,88.122,20.84572908]
["bitfinex","SOLUSD",1646846413416,5.671,88.198,88.121,73.56899624]
["bitfinex","SOLUSD",1646846413615,2.82129197,88.197,88.121,73.56899624]
["bitfinex","SOLUSD",1646846413816,5.671,88.196,88.121,73.56899624]
["bitfinex","SOLUSD",1646846414218,116.22129197,88.195,88.121,73.56899624]
["bitfinex","SOLUSD",1646846414419,113.4,88.193,88.121,73.56899624]
["bitfinex","SOLUSD",1646846414616,5.671,88.192,88.121,73.56899624]
["bitfinex","SOLUSD",1646846414817,8.49229197,88.193,88.121,73.56899624]
["bitfinex","SOLUSD",1646846415317,116.22129197,88.191,88.121,73.56899624]
["bitfinex","SOLUSD",1646846415616,113.4,88.191,88.121,73.56899624]
["bitfinex","SOLUSD",1646846415817,121.89229197,88.19,88.121,73.56899624]
["bitfinex","SOLUSD",1646846416216,2.82129197,88.189,88.121,73.56899624]
["bitfinex","SOLUSD",1646846416416,5.671,88.188,88.121,73.56899624]
["bitfinex","SOLUSD",1646846416817,2.82129197,88.187,88.121,73.56899624]
["bitfinex","SOLUSD",1646846417118,5.671,88.186,88.121,73.56899624]
["bitfinex","SOLUSD",1646846417517,2.82129197,88.185,88.121,73.56899624]
["bitfinex","SOLUSD",1646846417715,5.671,88.184,88.121,73.56899624]
["bitfinex","SOLUSD",1646846418116,2.82129197,88.183,88.121,73.56899624]
["bitfinex","SOLUSD",1646846418318,5.672,88.182,88.121,24.9042]
["bitfinex","SOLUSD",1646846418517,23.8169,88.181,88.121,24.9042]
["bitfinex","SOLUSD",1646846418816,119.072,88.18,88.121,24.9042]
["bitfinex","SOLUSD",1646846419218,121.89329197,88.18,88.121,24.9042]
["bitfinex","SOLUSD",1646846419416,2.82129197,88.179,88.121,24.9042]
["bitfinex","SOLUSD",1646846419616,5.672,88.178,88.121,24.9042]
["bitfinex","SOLUSD",1646846422323,113.4,88.177,88.121,24.9042]
["bitfinex","SOLUSD",1646846422518,116.22129197,88.177,88.1,16.31]
["bitfinex","SOLUSD",1646846422718,67.96,88.17,88.062,24.7913]
["bitfinex","SOLUSD",1646846422920,181.36,88.163,88.062,24.7913]
["bitfinex","SOLUSD",1646846423119,113.4,88.161,88.062,24.7913]
["bitfinex","SOLUSD",1646846423318,113.4,88.159,88.062,24.7913]
["bitfinex","SOLUSD",1646846423518,113.4,88.159,88.063,59.92423661]
["bitfinex","SOLUSD",1646846423717,5.673,88.16,88.063,59.92423661]
["bitfinex","SOLUSD",1646846423718,113.4,88.157,88.063,59.92423661]
["bitfinex","SOLUSD",1646846423919,113.4,88.155,88.063,59.92423661]
["bitfinex","SOLUSD",1646846424117,113.4,88.153,88.063,59.92423661]
["bitfinex","SOLUSD",1646846424318,113.4,88.151,88.063,59.92423661]
["bitfinex","SOLUSD",1646846424518,113.4,88.149,88.063,59.92423661]
["bitfinex","SOLUSD",1646846424720,113.4,88.147,88.063,59.92423661]
["bitfinex","SOLUSD",1646846424923,5.674,88.146,88.077,17.3178]
["bitfinex","SOLUSD",1646846425322,113.4,88.145,88.077,17.3178]
["bitfinex","SOLUSD",1646846425522,113.4,88.143,88.078,24.5631]
["bitfinex","SOLUSD",1646846425726,113.4,88.141,88.078,24.5631]
["bitfinex","SOLUSD",1646846426325,113.4,88.139,88.078,24.5631]
["bitfinex","SOLUSD",1646846426528,21.299244,88.14,88.078,24.5631]
["bitfinex","SOLUSD",1646846427124,5.674,88.139,88.078,24.5631]
["bitfinex","SOLUSD",1646846427824,113.4,88.14,88.078,24.5631]
["bitfinex","SOLUSD",1646846428023,5.674,88.139,88.078,24.5631]
["bitfinex","SOLUSD",1646846428226,5.674,88.141,88.078,24.5631]
["bitfinex","SOLUSD",1646846428825,29.8845,88.142,88.078,24.5631]
["bitfinex","SOLUSD",1646846429926,5.674,88.142,88.078,24.5631]
["bitfinex","SOLUSD",1646846430427,5.674,88.161,88.078,24.5631]
["bitfinex","SOLUSD",1646846430628,29.4276,88.161,88.078,24.5631]
["bitfinex","SOLUSD",1646846430828,2.82129197,88.16,88.078,24.5631]
["bitfinex","SOLUSD",1646846431026,5.674,88.159,88.078,24.5631]
["bitfinex","SOLUSD",1646846434129,5.674,88.159,88.08,17.0278]
["bitfinex","SOLUSD",1646846435332,5.674,88.159,88.078,24.5631]
["bitfinex","SOLUSD",1646846435531,5.674,88.159,88.091,45.84857454]
["bitfinex","SOLUSD",1646846435733,5.673,88.16,88.091,45.84857454]
["bitfinex","SOLUSD",1646846435931,5.673,88.178,88.091,159.24857454]
["bitfinex","SOLUSD",1646846436130,78.38885077,88.185,88.091,159.24857454]
["bitfinex","SOLUSD",1646846436131,24.9672,88.184,88.092,27.74569197]
["bitfinex","SOLUSD",1646846436530,24.9672,88.184,88.093,2.82129197]
["bitfinex","SOLUSD",1646846436731,138.27686839,88.183,88.093,2.82129197]
["bitfinex","SOLUSD",1646846436931,113.4,88.181,88.092,24.9244]
["bitfinex","SOLUSD",1646846437131,113.4,88.179,88.092,24.9244]
["bitfinex","SOLUSD",1646846437335,113.4,88.177,88.092,24.9244]
["bitfinex","SOLUSD",1646846437533,113.4,88.175,88.092,17.85577241]
["bitfinex","SOLUSD",1646846437733,178.4,88.173,88.09,16.31]
["bitfinex","SOLUSD",1646846437938,113.4,88.171,88.07,16.31]
["bitfinex","SOLUSD",1646846438134,181.36,88.163,88.063,24.9561]
["bitfinex","SOLUSD",1646846438334,113.4,88.161,88.063,24.9561]
["bitfinex","SOLUSD",1646846438537,181.36,88.153,88.063,24.9561]
["bitfinex","SOLUSD",1646846438735,113.4,88.151,88.064,55.91685404]
["bitfinex","SOLUSD",1646846438934,113.4,88.149,88.04,16.31]
["bitfinex","SOLUSD",1646846439136,113.4,88.139,88.04,33.3454]
["bitfinex","SOLUSD",1646846439334,113.4,88.137,88.041,24.9561]
["bitfinex","SOLUSD",1646846439540,113.4,88.135,88.041,24.9561]
["bitfinex","SOLUSD",1646846439740,113.4,88.133,88.041,24.9561]
["bitfinex","SOLUSD",1646846439940,113.4,88.131,88.041,24.9561]
["bitfinex","SOLUSD",1646846440140,113.4,88.129,88.041,24.9561]
["bitfinex","SOLUSD",1646846440343,113.4,88.127,88.041,24.9561]
["bitfinex","SOLUSD",1646846440543,113.4,88.125,88.041,24.9561]
["bitfinex","SOLUSD",1646846440743,113.4,88.123,88.041,24.9561]
["bitfinex","SOLUSD",1646846440941,113.4,88.121,88.041,24.9561]
["bitfinex","SOLUSD",1646846441141,67.96,88.108,88.029,17.1739]
["bitfinex","SOLUSD",1646846441342,67.96,88.108,88.0,16.31]
["bitfinex","SOLUSD",1646846441343,113.4,88.101,88.0,16.31]
["bitfinex","SOLUSD",1646846441545,113.4,88.099,88.017,100.0]
["bitfinex","SOLUSD",1646846441841,5.676,88.1,87.984,16.8419]
["bitfinex","SOLUSD",1646846441842,113.4,88.097,87.984,16.8419]
["bitfinex","SOLUSD",1646846442070,113.4,88.089,87.99,17.0446]
["bitfinex","SOLUSD",1646846442270,17.0466,88.09,87.99,17.0446]
["bitfinex","SOLUSD",1646846442271,113.4,88.087,87.99,17.0446]
["bitfinex","SOLUSD",1646846442473,113.4,88.085,87.99,17.0446]
["bitfinex","SOLUSD",1646846442671,113.4,88.083,87.99,17.0446]
["bitfinex","SOLUSD",1646846442871,113.4,88.081,87.99,17.0446]
["bitfinex","SOLUSD",1646846443074,113.4,88.079,87.99,17.0446]
["bitfinex","SOLUSD",1646846443271,67.96,88.073,87.985,59.16539554]
["bitfinex","SOLUSD",1646846443477,187.038,88.072,87.985,59.16539554]
["bitfinex","SOLUSD",1646846443671,113.4,88.069,87.985,59.16539554]
["bitfinex","SOLUSD",1646846443872,113.4,88.067,87.985,59.16539554]
["bitfinex","SOLUSD",1646846444072,5.678,88.066,87.985,59.16539554]
["bitfinex","SOLUSD",1646846444272,113.4,88.065,87.985,59.16539554]
["bitfinex","SOLUSD",1646846444473,113.4,88.063,87.976,17.47461718]
["bitfinex","SOLUSD",1646846444674,113.4,88.051,88.025,0.00073328]
["bitfinex","SOLUSD",1646846444872,16.31,88.06,87.976,0.06885046]
["bitfinex","SOLUSD",1646846444873,113.4,88.049,87.976,0.06885046]
["bitfinex","SOLUSD",1646846445073,113.4,88.047,87.976,0.06885046]
["bitfinex","SOLUSD",1646846445276,5.681,88.046,87.976,0.06885046]
["bitfinex","SOLUSD",1646846445476,5.681,88.049,87.976,0.06885046]
["bitfinex","SOLUSD",1646846445676,5.681,88.06,87.976,0.06885046]
["bitfinex","SOLUSD",1646846446077,2.82129197,88.059,87.976,0.06885046]
["bitfinex","SOLUSD",1646846446275,5.68,88.058,87.962,64.4525495]
["bitfinex","SOLUSD",1646846446479,113.4,88.057,87.962,64.4525495]
["bitfinex","SOLUSD",1646846446675,113.4,88.055,87.962,64.4525495]
["bitfinex","SOLUSD",1646846446875,2.82129197,88.057,87.962,64.4525495]
["bitfinex","SOLUSD",1646846446876,113.4,88.053,87.962,64.4525495]
["bitfinex","SOLUSD",1646846447077,113.4,88.051,87.962,64.4525495]
["bitfinex","SOLUSD",1646846447275,113.4,88.049,87.963,6.0]
["bitfinex","SOLUSD",1646846447476,2.82129197,88.052,87.962,64.4525495]
["bitfinex","SOLUSD",1646846447477,113.4,88.047,87.962,64.4525495]
["bitfinex","SOLUSD",1646846447675,113.4,88.045,87.962,64.4525495]
["bitfinex","SOLUSD",1646846447876,113.4,88.043,87.962,64.4525495]
["bitfinex","SOLUSD",1646846448183,113.4,88.041,87.962,64.4525495]
["bitfinex","SOLUSD",1646846448377,113.4,88.039,87.962,64.4525495]
["bitfinex","SOLUSD",1646846448677,113.4,88.037,87.962,64.4525495]
["bitfinex","SOLUSD",1646846448878,5.681,88.036,87.962,64.4525495]
["bitfinex","SOLUSD",1646846449177,113.4,88.04,87.962,64.4525495]
["bitfinex","SOLUSD",1646846449378,5.681,88.039,87.962,64.4525495]
["bitfinex","SOLUSD",1646846449578,5.681,88.049,87.962,64.4525495]
["bitfinex","SOLUSD",1646846449778,16.31,88.06,87.962,64.4525495]
["bitfinex","SOLUSD",1646846449779,2.82129197,88.048,87.97,17.0488]
["bitfinex","SOLUSD",1646846449979,2.82129197,88.048,87.962,64.4525495]
["bitfinex","SOLUSD",1646846450180,2.82129197,88.048,87.962,61.9525495]
["bitfinex","SOLUSD",1646846450380,113.4,88.046,87.962,79.0275495]
["bitfinex","SOLUSD",1646846450581,113.4,88.044,87.962,79.0275495]
["bitfinex","SOLUSD",1646846450782,113.4,88.042,87.952,53.99127223]
["bitfinex","SOLUSD",1646846450980,113.4,88.04,87.953,6.0]
["bitfinex","SOLUSD",1646846451180,113.4,88.038,87.953,6.0]
["bitfinex","SOLUSD",1646846451381,113.4,88.036,87.953,6.0]
["bitfinex","SOLUSD",1646846451579,113.4,88.034,87.953,6.0]
["bitfinex","SOLUSD",1646846451780,113.4,88.032,87.953,6.0]
["bitfinex","SOLUSD",1646846451985,6.58719838,88.029,87.953,6.0]
["bitfinex","SOLUSD",1646846452181,5.682,88.028,87.953,6.0]
["bitfinex","SOLUSD",1646846452381,8.50329197,88.028,87.953,6.0]
["bitfinex","SOLUSD",1646846452680,2.82129197,88.027,87.953,6.0]
["bitfinex","SOLUSD",1646846452881,5.682,88.026,87.953,6.0]
["bitfinex","SOLUSD",1646846453080,5.682,88.026,87.952,53.99127223]
["bitfinex","SOLUSD",1646846453081,113.4,88.025,87.952,53.99127223]
["bitfinex","SOLUSD",1646846453283,5.682,88.024,87.952,53.99127223]
["bitfinex","SOLUSD",1646846453881,5.38487027,88.024,87.952,53.99127223]
["bitfinex","SOLUSD",1646846454281,5.682,88.028,87.952,53.99127223]
["bitfinex","SOLUSD",1646846455581,113.4,88.027,87.952,53.99127223]
["bitfinex","SOLUSD",1646846455785,5.682,88.026,87.952,53.99127223]
["bitfinex","SOLUSD",1646846456082,113.4,88.027,87.952,53.99127223]
["bitfinex","SOLUSD",1646846456283,113.4,88.025,87.952,53.99127223]
["bitfinex","SOLUSD",1646846456482,113.4,88.023,87.952,53.99127223]
["bitfinex","SOLUSD",1646846456683,113.4,88.021,87.952,53.99127223]
["bitfinex","SOLUSD",1646846456884,119.082,88.02,87.952,53.99127223]
["bitfinex","SOLUSD",1646846457085,119.082,88.02,87.95,16.31]
["bitfinex","SOLUSD",1646846457382,119.082,88.02,87.934,117.2356]
["bitfinex","SOLUSD",1646846457885,119.082,88.02,87.92,16.31]
["bitfinex","SOLUSD",1646846457886,2.82129197,88.019,87.92,16.31]
["bitfinex","SOLUSD",1646846458085,113.4,88.017,87.921,50.99201739]
["bitfinex","SOLUSD",1646846458297,5.683,88.018,87.921,50.99201739]
["bitfinex","SOLUSD",1646846458298,158.39390951,88.015,87.921,50.99201739]
["bitfinex","SOLUSD",1646846458585,113.4,88.013,87.921,50.99201739]
["bitfinex","SOLUSD",1646846458786,5.683,88.012,87.924,17.3742]
["bitfinex","SOLUSD",1646846458984,113.4,88.014,87.924,17.3742]
["bitfinex","SOLUSD",1646846459185,113.4,88.014,87.93,17.0569]
["bitfinex","SOLUSD",1646846460189,113.4,88.012,87.93,17.0569]
["bitfinex","SOLUSD",1646846460389,113.4,88.01,87.93,17.0569]
["bitfinex","SOLUSD",1646846460588,113.4,88.008,87.93,17.0569]
["bitfinex","SOLUSD",1646846460813,113.4,88.006,87.93,17.0569]
["bitfinex","SOLUSD",1646846461012,113.4,88.004,87.93,17.0569]
["bitfinex","SOLUSD",1646846461309,5.683,88.003,87.93,17.0569]
["bitfinex","SOLUSD",1646846461511,44.99390951,88.015,87.93,19.87819197]
["bitfinex","SOLUSD",1646846462310,113.4,88.013,87.93,2.82129197]
["bitfinex","SOLUSD",1646846462510,35.36792631,88.014,87.93,2.82129197]
["bitfinex","SOLUSD",1646846462511,113.4,88.009,87.93,2.82129197]
["bitfinex","SOLUSD",1646846462711,113.4,88.007,87.921,50.99201739]
["bitfinex","SOLUSD",1646846462912,113.4,88.005,87.921,50.99201739]
["bitfinex","SOLUSD",1646846463112,113.4,88.003,87.921,50.99201739]
["bitfinex","SOLUSD",1646846463312,6.58719838,88.0,87.921,50.99201739]
["bitfinex","SOLUSD",1646846463511,142.58,87.999,87.921,50.99201739]
["bitfinex","SOLUSD",1646846463718,142.58,87.999,87.907,2.82129197]
["bitfinex","SOLUSD",1646846463910,142.58,87.999,87.9,0.09736]
["bitfinex","SOLUSD",1646846463911,145.40129197,87.999,87.9,0.09736]
["bitfinex","SOLUSD",1646846464111,2.82129197,87.998,87.904,17.2337]
["bitfinex","SOLUSD",1646846464311,113.4,87.992,87.9,0.09736]
["bitfinex","SOLUSD",1646846464511,67.96,87.969,87.9,0.09736]
["bitfinex","SOLUSD",1646846464713,113.4,87.959,87.9,0.09736]
["bitfinex","SOLUSD",1646846465013,16.31,87.96,87.9,0.09736]
["bitfinex","SOLUSD",1646846465014,113.4,87.957,87.9,0.09736]
["bitfinex","SOLUSD",1646846465210,113.4,87.955,87.9,0.09736]
["bitfinex","SOLUSD",1646846465411,113.4,87.953,87.9,0.09736]
["bitfinex","SOLUSD",1646846465611,2.82129197,87.958,87.9,0.09736]
["bitfinex","SOLUSD",1646846465612,113.4,87.951,87.9,0.09736]
["bitfinex","SOLUSD",1646846465813,113.4,87.949,87.9,0.09736]
["bitfinex","SOLUSD",1646846466012,156.51419479,87.947,87.9,0.09736]
["bitfinex","SOLUSD",1646846466212,113.4,87.943,87.9,0.09736]
["bitfinex","SOLUSD",1646846466411,113.4,87.931,87.9,0.09736]
["bitfinex","SOLUSD",1646846466611,119.087,87.931,87.9,0.09736]
["bitfinex","SOLUSD",1646846467011,113.4,87.931,87.9,0.09736]
["bitfinex","SOLUSD",1646846467412,127.5539131,87.93,87.9,0.09736]
["bitfinex","SOLUSD",1646846467612,130.37520507,87.93,87.9,0.09736]
["bitfinex","SOLUSD",1646846468014,113.4,87.928,87.9,0.00736]
["bitfinex","SOLUSD",1646846468224,67.96,87.921,87.9,0.00736]
["bitfinex","SOLUSD",1646846468522,181.36,87.912,87.9,0.00736]
["bitfinex","SOLUSD",1646846468720,130.4826,87.91,87.9,0.00736]
["bitfinex","SOLUSD",1646846468916,113.4,87.908,87.9,0.00736]
["bitfinex","SOLUSD",1646846469218,113.4,87.906,87.9,0.00736]
["bitfinex","SOLUSD",1646846469516,113.4,87.904,87.9,0.00736]
["bitfinex","SOLUSD",1646846469717,113.4,87.902,87.9,0.00736]
["bitfinex","SOLUSD",1646846469919,119.088,87.901,87.9,0.00736]
["bitfinex","SOLUSD",1646846470318,121.90929197,87.901,87.9,0.00736]
["bitfinex","SOLUSD",1646846470726,189.86929197,87.901,87.9,0.00736]
["bitfinex","SOLUSD",1646846471922,215.27593551,87.901,87.9,0.00736]
["bitfinex","SOLUSD",1646846472321,241.98313973,87.901,87.9,0.00736]
["bitfinex","SOLUSD",1646846472519,181.36,87.899,87.802,0.54557394]
["bitfinex","SOLUSD",1646846472720,181.36,87.879,87.802,0.54557394]
["bitfinex","SOLUSD",1646846472919,67.96,87.866,87.802,0.54557394]
["bitfinex","SOLUSD",1646846473120,113.4,87.861,87.802,0.54557394]
["bitfinex","SOLUSD",1646846473321,181.36,87.859,87.802,0.54557394]
["bitfinex","SOLUSD",1646846473520,113.4,87.849,87.802,0.54557394]
["bitfinex","SOLUSD",1646846473722,113.4,87.847,87.802,0.54557394]
["bitfinex","SOLUSD",1646846473921,113.4,87.845,87.802,0.54557394]
["bitfinex","SOLUSD",1646846474123,36.51119946,87.848,87.802,0.54557394]
["bitfinex","SOLUSD",1646846474323,113.4,87.847,87.802,0.54557394]
["bitfinex","SOLUSD",1646846474923,36.51119946,87.848,87.802,0.54557394]
["bitfinex","SOLUSD",1646846474924,113.4,87.845,87.802,0.54557394]
["bitfinex","SOLUSD",1646846475125,113.4,87.843,87.802,0.54557394]
["bitfinex","SOLUSD",1646846475331,113.4,87.841,87.802,0.54557394]
["bitfinex","SOLUSD",1646846475524,113.4,87.839,87.802,0.54557394]
["bitfinex","SOLUSD",1646846475825,5.692,87.847,87.802,0.54557394]
["bitfinex","SOLUSD",1646846476024,36.51119946,87.848,87.802,0.54557394]
["bitfinex","SOLUSD",1646846476227,16.31,87.87,87.802,0.54557394]
["bitfinex","SOLUSD",1646846476624,5.692,87.877,87.802,0.54557394]
["bitfinex","SOLUSD",1646846476826,110.91896179,87.878,87.802,0.54557394]
["bitfinex","SOLUSD",1646846477127,113.4,87.89,87.785,48.07724472]
["bitfinex","SOLUSD",1646846477325,113.4,87.888,87.785,48.07724472]
["bitfinex","SOLUSD",1646846477526,113.4,87.888,87.786,2.82129197]
["bitfinex","SOLUSD",1646846477726,113.4,87.888,87.81,17.0801]
["bitfinex","SOLUSD",1646846477931,5.691,87.887,87.811,51.54281213]
["bitfinex","SOLUSD",1646846478128,5.691,87.888,87.811,54.3641041]
["bitfinex","SOLUSD",1646846478327,51.46575721,87.889,87.812,2.82129197]
["bitfinex","SOLUSD",1646846478729,51.46575721,87.889,87.83,17.0744]
["bitfinex","SOLUSD",1646846478928,51.46575721,87.889,87.831,48.07724472]
["bitfinex","SOLUSD",1646846479431,113.4,87.888,87.831,47.57724472]
["bitfinex","SOLUSD",1646846479927,5.69,87.887,87.831,47.57724472]
["bitfinex","SOLUSD",1646846480126,113.4,87.886,87.831,47.57724472]
["bitfinex","SOLUSD",1646846481226,113.4,87.888,87.831,47.57724472]
["bitfinex","SOLUSD",1646846481432,113.4,87.888,87.831,47.07724472]
["bitfinex","SOLUSD",1646846481626,113.4,87.888,87.81,16.8318]
["bitfinex","SOLUSD",1646846481826,113.4,87.888,87.79,73.24]
["bitfinex","SOLUSD",1646846482028,2.82129197,87.887,87.79,73.24]
["bitfinex","SOLUSD",1646846482230,113.4,87.885,87.79,16.31]
["bitfinex","SOLUSD",1646846482428,113.4,87.883,87.79,16.31]
["bitfinex","SOLUSD",1646846482628,113.4,87.881,87.789,50.47810443]
["bitfinex","SOLUSD",1646846482830,113.4,87.879,87.789,50.47810443]
["bitfinex","SOLUSD",1646846483029,113.4,87.877,87.789,50.47810443]
["bitfinex","SOLUSD",1646846483230,119.14418595,87.875,87.789,50.47810443]
["bitfinex","SOLUSD",1646846483429,113.4,87.873,87.789,50.47810443]
["bitfinex","SOLUSD",1646846483730,113.4,87.871,87.789,50.47810443]
["bitfinex","SOLUSD",1646846483930,113.4,87.869,87.789,50.47810443]
["bitfinex","SOLUSD",1646846484130,113.4,87.867,87.79,17.0839]
["bitfinex","SOLUSD",1646846484532,119.092,87.867,87.79,17.0839]
["bitfinex","SOLUSD",1646846484730,2.82129197,87.866,87.79,17.0839]
["bitfinex","SOLUSD",1646846484929,2.82129197,87.866,87.789,50.47810443]
["bitfinex","SOLUSD",1646846485131,113.4,87.864,87.789,50.47810443]
["bitfinex","SOLUSD",1646846485330,113.4,87.86,87.789,50.47810443]
["bitfinex","SOLUSD",1646846485531,113.4,87.858,87.789,50.47810443]
["bitfinex","SOLUSD",1646846485935,113.4,87.858,87.79,2.82129197]
["bitfinex","SOLUSD",1646846486334,158.88964062,87.861,87.789,50.47810443]
["bitfinex","SOLUSD",1646846487134,113.4,87.859,87.789,50.47810443]
["bitfinex","SOLUSD",1646846487335,113.4,87.857,87.789,50.47810443]
["bitfinex","SOLUSD",1646846487537,113.4,87.855,87.789,50.47810443]
["bitfinex","SOLUSD",1646846487836,113.4,87.853,87.789,50.47810443]
["bitfinex","SOLUSD",1646846488037,113.4,87.851,87.789,50.47810443]
["bitfinex","SOLUSD",1646846488337,113.4,87.839,87.754,100.0]
["bitfinex","SOLUSD",1646846488539,113.4,87.831,87.754,100.0]
["bitfinex","SOLUSD",1646846488738,113.4,87.829,87.72,16.31]
["bitfinex","SOLUSD",1646846488937,67.96,87.826,87.739,100.0]
["bitfinex","SOLUSD",1646846489139,113.4,87.821,87.739,100.0]
["bitfinex","SOLUSD",1646846489337,67.96,87.816,87.739,100.0]
["bitfinex","SOLUSD",1646846489537,113.4,87.811,87.739,100.0]
["bitfinex","SOLUSD",1646846489736,113.4,87.811,87.719,22.68348741]
["bitfinex","SOLUSD",1646846489936,113.4,87.809,87.72,6.0]
["bitfinex","SOLUSD",1646846490136,113.4,87.809,87.73,17.0946]
["bitfinex","SOLUSD",1646846490336,113.4,87.809,87.731,54.59453061]
["bitfinex","SOLUSD",1646846490537,113.4,87.805,87.731,54.59453061]
["bitfinex","SOLUSD",1646846490737,45.48964062,87.806,87.731,54.59453061]
["bitfinex","SOLUSD",1646846491239,67.96,87.805,87.731,54.59453061]
["bitfinex","SOLUSD",1646846491438,45.48964062,87.806,87.731,54.59453061]
["bitfinex","SOLUSD",1646846491640,113.4,87.805,87.731,71.83183061]
["bitfinex","SOLUSD",1646846491839,113.4,87.805,87.73,17.0946]
["bitfinex","SOLUSD",1646846492040,113.4,87.805,87.73,17.1179]
["bitfinex","SOLUSD",1646846492242,113.4,87.801,87.714,100.0]
["bitfinex","SOLUSD",1646846492438,113.4,87.799,87.691,47.6954]
["bitfinex","SOLUSD",1646846492639,113.4,87.797,87.691,65.1527]
["bitfinex","SOLUSD",1646846492840,113.4,87.791,87.704,100.0]
["bitfinex","SOLUSD",1646846493039,113.4,87.781,87.692,63.14244379]
["bitfinex","SOLUSD",1646846493243,113.4,87.779,87.692,63.14244379]
["bitfinex","SOLUSD",1646846493438,113.4,87.779,87.69,17.1035]
["bitfinex","SOLUSD",1646846493439,113.4,87.777,87.69,17.1035]
["bitfinex","SOLUSD",1646846493640,113.4,87.775,87.69,17.1035]
["bitfinex","SOLUSD",1646846493839,2.82129197,87.78,87.69,17.1035]
["bitfinex","SOLUSD",1646846493840,113.4,87.771,87.69,34.3667]
["bitfinex","SOLUSD",1646846494041,113.4,87.769,87.69,17.2632]
["bitfinex","SOLUSD",1646846494244,5.699,87.768,87.69,17.2632]
["bitfinex","SOLUSD",1646846494440,45.48964062,87.774,87.691,63.77199491]
["bitfinex","SOLUSD",1646846494640,45.48964062,87.774,87.691,89.22254696]
["bitfinex","SOLUSD",1646846495043,45.48964062,87.774,87.692,25.45055205]
["bitfinex","SOLUSD",1646846495244,113.4,87.773,87.692,25.45055205]
["bitfinex","SOLUSD",1646846495441,113.4,87.773,87.711,34.84806193]
["bitfinex","SOLUSD",1646846496242,45.48964062,87.774,87.711,34.84806193]
["bitfinex","SOLUSD",1646846496642,22.8225,87.798,87.72,17.0974]
["bitfinex","SOLUSD",1646846497243,5.697,87.809,87.721,2.82129197]
["bitfinex","SOLUSD",1646846497445,113.4,87.824,87.73,16.31]
["bitfinex","SOLUSD",1646846497644,60.72039171,87.802,87.731,47.95173493]
["bitfinex","SOLUSD",1646846497844,60.72039171,87.802,87.74,17.0891]
["bitfinex","SOLUSD",1646846498044,55.02439171,87.802,87.74,17.0891]
["bitfinex","SOLUSD",1646846498346,5.696,87.801,87.74,17.0891]
["bitfinex","SOLUSD",1646846498546,113.4,87.8,87.732,2.82129197]
["bitfinex","SOLUSD",1646846498744,113.4,87.8,87.655,4.05655056]
["bitfinex","SOLUSD",1646846498745,113.4,87.798,87.7,33.4116]
["bitfinex","SOLUSD",1646846498945,113.4,87.796,87.701,2.82129197]
["bitfinex","SOLUSD",1646846499144,113.4,87.794,87.701,2.82129197]
["bitfinex","SOLUSD",1646846499349,113.4,87.792,87.701,2.82129197]
["bitfinex","SOLUSD",1646846499543,113.4,87.79,87.702,51.24529106]
["bitfinex","SOLUSD",1646846499744,2.18555145,87.788,87.702,51.24529106]
["bitfinex","SOLUSD",1646846499943,2.18555145,87.788,87.703,2.82129197]
["bitfinex","SOLUSD",1646846500144,2.18555145,87.788,87.71,17.0988]
["bitfinex","SOLUSD",1646846500447,2.18555145,87.788,87.72,16.31]
["bitfinex","SOLUSD",1646846500749,2.18555145,87.788,87.721,47.37476578]
["bitfinex","SOLUSD",1646846500944,2.18555145,87.788,87.721,50.19605775]
["bitfinex","SOLUSD",1646846501145,5.697,87.812,87.741,48.77575092]
["bitfinex","SOLUSD",1646846501544,48.5095,87.817,87.741,48.77575092]
["bitfinex","SOLUSD",1646846501745,5.696,87.831,87.741,48.77575092]
["bitfinex","SOLUSD",1646846502049,47.7683,87.83,87.741,48.77575092]
["bitfinex","SOLUSD",1646846502244,126.59872113,87.829,87.741,48.77575092]
["bitfinex","SOLUSD",1646846502444,129.4200131,87.829,87.741,48.77575092]
["bitfinex","SOLUSD",1646846502644,2.82129197,87.828,87.741,48.77575092]
["bitfinex","SOLUSD",1646846502846,24.05019754,87.84,87.742,135.0]
["bitfinex","SOLUSD",1646846503047,1.54962028,87.907,87.744,72.443344]
["bitfinex","SOLUSD",1646846503249,73.61124638,87.911,87.791,113.4]
["bitfinex","SOLUSD",1646846503448,23.1133,87.923,87.801,113.4]
["bitfinex","SOLUSD",1646846503649,23.1133,87.923,87.821,113.4]
["bitfinex","SOLUSD",1646846503848,53.58848546,87.922,87.841,48.77575092]
["bitfinex","SOLUSD",1646846504049,53.58848546,87.922,87.85,16.31]
["bitfinex","SOLUSD",1646846504448,53.58848546,87.922,87.851,31.79717998]
["bitfinex","SOLUSD",1646846504652,113.4,87.921,87.851,31.79717998]
["bitfinex","SOLUSD",1646846504851,113.4,87.919,87.85,16.31]
["bitfinex","SOLUSD",1646846505052,113.4,87.917,87.83,16.31]
["bitfinex","SOLUSD",1646846505251,113.4,87.911,87.82,16.31]
["bitfinex","SOLUSD",1646846505451,113.4,87.909,87.82,16.31]
["bitfinex","SOLUSD",1646846505651,113.4,87.907,87.82,16.31]
["bitfinex","SOLUSD",1646846505852,9.3114577,87.908,87.82,16.31]
["bitfinex","SOLUSD",1646846505853,113.4,87.901,87.82,16.31]
["bitfinex","SOLUSD",1646846506152,113.4,87.897,87.788,2.82129197]
["bitfinex","SOLUSD",1646846506351,113.4,87.881,87.78,16.31]
["bitfinex","SOLUSD",1646846506552,113.4,87.869,87.78,16.31]
["bitfinex","SOLUSD",1646846506755,30.24008201,87.868,87.781,60.96515412]
["bitfinex","SOLUSD",1646846506953,113.4,87.867,87.78,16.31]
["bitfinex","SOLUSD",1646846507356,5.692,87.866,87.78,16.31]
["bitfinex","SOLUSD",1646846507563,23.1279,87.867,87.78,16.31]
["bitfinex","SOLUSD",1646846507759,113.4,87.866,87.78,33.3961]
["bitfinex","SOLUSD",1646846508361,23.1279,87.867,87.78,33.3961]
["bitfinex","SOLUSD",1646846508761,113.4,87.866,87.78,33.3961]
["bitfinex","SOLUSD",1646846508963,23.1279,87.867,87.78,33.3961]
["bitfinex","SOLUSD",1646846509362,67.96,87.865,87.78,16.31]
["bitfinex","SOLUSD",1646846509575,67.96,87.863,87.76,16.31]
["bitfinex","SOLUSD",1646846509778,113.4,87.861,87.76,16.31]
["bitfinex","SOLUSD",1646846509976,113.4,87.859,87.76,16.31]
["bitfinex","SOLUSD",1646846510375,113.4,87.859,87.76,33.3998]
["bitfinex","SOLUSD",1646846510577,113.4,87.851,87.76,16.31]
["bitfinex","SOLUSD",1646846510776,113.4,87.841,87.73,16.31]
["bitfinex","SOLUSD",1646846510976,113.4,87.837,87.73,16.31]
["bitfinex","SOLUSD",1646846511181,113.4,87.831,87.73,16.31]
["bitfinex","SOLUSD",1646846511381,113.4,87.829,87.73,16.31]
["bitfinex","SOLUSD",1646846511778,113.4,87.827,87.73,16.31]
["bitfinex","SOLUSD",1646846512077,113.4,87.825,87.73,16.31]
["bitfinex","SOLUSD",1646846512280,113.4,87.823,87.73,16.31]
["bitfinex","SOLUSD",1646846512478,24.9313,87.829,87.73,33.4056]
["bitfinex","SOLUSD",1646846512479,113.4,87.821,87.73,33.4056]
["bitfinex","SOLUSD",1646846512677,113.4,87.819,87.731,2.82129197]
["bitfinex","SOLUSD",1646846512877,113.4,87.815,87.731,2.82129197]
["bitfinex","SOLUSD",1646846513078,113.4,87.813,87.731,2.82129197]
["bitfinex","SOLUSD",1646846513278,113.4,87.811,87.732,26.96143201]
["bitfinex","SOLUSD",1646846513477,5.696,87.81,87.732,26.96143201]
["bitfinex","SOLUSD",1646846513678,5.696,87.81,87.733,2.82129197]
["bitfinex","SOLUSD",1646846513886,113.4,87.809,87.733,2.82129197]
["bitfinex","SOLUSD",1646846514079,113.4,87.807,87.74,52.74017737]
["bitfinex","SOLUSD",1646846514280,5.696,87.806,87.74,52.74017737]
["bitfinex","SOLUSD",1646846514679,5.696,87.815,87.741,2.82129197]
["bitfinex","SOLUSD",1646846514881,30.24008201,87.816,87.75,17.0905]
["bitfinex","SOLUSD",1646846515378,30.24008201,87.816,87.761,49.85277586]
["bitfinex","SOLUSD",1646846515779,30.24008201,87.816,87.762,2.82129197]
["bitfinex","SOLUSD",1646846516080,23.0003,87.841,87.77,17.0851]
["bitfinex","SOLUSD",1646846516278,23.0003,87.841,87.78,16.31]
["bitfinex","SOLUSD",1646846516681,23.0003,87.841,87.781,2.82129197]
["bitfinex","SOLUSD",1646846516879,39.35286756,87.84,87.782,51.66195424]
["bitfinex","SOLUSD",1646846517080,39.35286756,87.84,87.79,17.0811]
["bitfinex","SOLUSD",1646846517680,39.35286756,87.84,87.79,33.3911]
["bitfinex","SOLUSD",1646846519683,39.35286756,87.84,87.79,17.0811]
["bitfinex","SOLUSD",1646846519883,39.35286756,87.84,87.8,13.67]
["bitfinex","SOLUSD",1646846520187,5.692,87.866,87.8,17.0816]
["bitfinex","SOLUSD",1646846520382,23.666,87.869,87.8,17.0816]
["bitfinex","SOLUSD",1646846521186,37.37659017,87.868,87.8,17.0816]
["bitfinex","SOLUSD",1646846522286,37.37659017,87.868,87.82,17.0764]
["bitfinex","SOLUSD",1646846522488,37.37659017,87.868,87.82,30.7464]
["bitfinex","SOLUSD",1646846522886,24.055,87.878,87.82,30.7464]
["bitfinex","SOLUSD",1646846523086,5.691,87.898,87.82,30.7464]
["bitfinex","SOLUSD",1646846523585,5.69,87.914,87.82,33.56769197]
["bitfinex","SOLUSD",1646846523986,38.61188206,87.913,87.84,17.0717]
["bitfinex","SOLUSD",1646846524286,38.61188206,87.913,87.85,13.67]
["bitfinex","SOLUSD",1646846524987,5.689,87.912,87.85,13.67]
["bitfinex","SOLUSD",1646846525388,113.4,87.911,87.85,13.67]
["bitfinex","SOLUSD",1646846525588,5.689,87.91,87.85,13.67]
["bitfinex","SOLUSD",1646846526191,5.689,87.91,87.83,71.84231603]
["bitfinex","SOLUSD",1646846526689,113.4,87.911,87.83,13.67]
["bitfinex","SOLUSD",1646846527091,113.4,87.911,87.84,17.0744]
["bitfinex","SOLUSD",1646846527388,113.4,87.912,87.84,17.0744]
["bitfinex","SOLUSD",1646846527590,5.69,87.924,87.84,17.0744]
["bitfinex","SOLUSD",1646846527793,5.689,87.947,87.85,13.67]
["bitfinex","SOLUSD",1646846527991,5.689,87.947,87.851,119.4]
["bitfinex","SOLUSD",1646846528190,98.797,87.993,87.851,119.4]
["bitfinex","SOLUSD",1646846528191,5.688,87.983,87.871,113.4]
["bitfinex","SOLUSD",1646846528392,5.686,87.992,87.88,13.67]
["bitfinex","SOLUSD",1646846528591,33.99805872,87.991,87.9,56.836]
["bitfinex","SOLUSD",1646846528795,5.684,87.99,87.91,13.67]
["bitfinex","SOLUSD",1646846528992,33.99805872,87.991,87.911,6.0]
["bitfinex","SOLUSD",1646846529389,33.99805872,87.991,87.911,24.47323394]
["bitfinex","SOLUSD",1646846529590,33.99805872,87.991,87.912,2.82129197]
["bitfinex","SOLUSD",1646846529788,33.99805872,87.991,87.913,6.0]
["bitfinex","SOLUSD",1646846529989,33.99805872,87.991,87.913,24.47323394]
["bitfinex","SOLUSD",1646846530189,33.99805872,87.991,87.93,17.049]
["bitfinex","SOLUSD",1646846530392,33.99805872,87.991,87.94,13.67]
["bitfinex","SOLUSD",1646846530989,33.99805872,87.991,87.941,2.82129197]
["bitfinex","SOLUSD",1646846531189,33.99805872,87.991,87.95,17.0496]
["bitfinex","SOLUSD",1646846531388,33.99805872,87.991,87.96,13.67]
["bitfinex","SOLUSD",1646846531989,29.3244,88.04,87.96,13.67]
["bitfinex","SOLUSD",1646846532190,29.3244,88.04,87.96,30.7198]
["bitfinex","SOLUSD",1646846532393,23.6414,88.04,87.96,30.7198]
["bitfinex","SOLUSD",1646846532591,23.6414,88.04,87.96,33.54109197]
["bitfinex","SOLUSD",1646846532993,33.96259785,88.039,87.961,6.0]
["bitfinex","SOLUSD",1646846533191,5.681,88.079,87.99,17.0368]
["bitfinex","SOLUSD",1646846533390,5.679,88.082,87.99,17.0368]
["bitfinex","SOLUSD",1646846533590,72.4138,88.101,87.97,170.94]
["bitfinex","SOLUSD",1646846533591,5.679,88.098,88.0,13.67]
["bitfinex","SOLUSD",1646846533795,72.4138,88.101,88.01,13.67]
["bitfinex","SOLUSD",1646846533991,5.678,88.1,88.02,13.67]
["bitfinex","SOLUSD",1646846534191,35.05185546,88.099,88.031,48.33143527]
["bitfinex","SOLUSD",1646846534393,5.676,88.098,88.04,13.67]
["bitfinex","SOLUSD",1646846535191,5.676,88.098,88.04,30.7024]
["bitfinex","SOLUSD",1646846535392,5.676,88.137,88.041,2.82129197]
["bitfinex","SOLUSD",1646846535594,5.676,88.155,88.042,6.0]
["bitfinex","SOLUSD",1646846535994,5.676,88.165,88.05,170.94]
["bitfinex","SOLUSD",1646846536195,40.47082495,88.166,88.061,46.87804797]
["bitfinex","SOLUSD",1646846536391,71.5079,88.192,88.061,46.87804797]
["bitfinex","SOLUSD",1646846536392,5.674,88.179,88.07,170.94]
["bitfinex","SOLUSD",1646846536593,5.673,88.191,88.08,184.61]
["bitfinex","SOLUSD",1646846536799,5.673,88.191,88.09,184.61]
["bitfinex","SOLUSD",1646846536996,5.673,88.191,88.091,6.0]
["bitfinex","SOLUSD",1646846537194,5.672,88.199,88.092,118.90949986]
["bitfinex","SOLUSD",1646846537395,31.80274225,88.198,88.1,170.94]
["bitfinex","SOLUSD",1646846537593,5.672,88.197,88.111,57.80040741]
["bitfinex","SOLUSD",1646846537794,31.80274225,88.198,88.112,6.0]
["bitfinex","SOLUSD",1646846538197,31.80274225,88.198,88.12,17.0161]
["bitfinex","SOLUSD",1646846538393,31.80274225,88.198,88.13,13.67]
["bitfinex","SOLUSD",1646846538594,2.82129197,88.197,88.13,13.67]
["bitfinex","SOLUSD",1646846538993,5.671,88.196,88.13,13.67]
["bitfinex","SOLUSD",1646846539195,248.4,88.194,88.05,170.94]
["bitfinex","SOLUSD",1646846539396,113.4,88.192,88.02,170.94]
["bitfinex","SOLUSD",1646846539596,113.4,88.179,88.009,92.5884]
["bitfinex","SOLUSD",1646846539798,113.4,88.177,88.034,100.0]
["bitfinex","SOLUSD",1646846539994,42.5838616,88.178,88.034,100.0]
["bitfinex","SOLUSD",1646846539995,113.4,88.175,88.034,100.0]
["bitfinex","SOLUSD",1646846540197,113.4,88.159,88.034,100.0]
["bitfinex","SOLUSD",1646846540395,113.4,88.149,88.034,100.0]
["bitfinex","SOLUSD",1646846540595,113.4,88.147,88.034,100.0]
["bitfinex","SOLUSD",1646846540797,113.4,88.145,88.034,100.0]
["bitfinex","SOLUSD",1646846540997,13.67,88.13,88.034,100.0]
["bitfinex","SOLUSD",1646846541197,5.676,88.129,87.96,170.94]
["bitfinex","SOLUSD",1646846541399,113.4,88.128,87.97,13.67]
["bitfinex","SOLUSD",1646846541595,5.678,88.127,87.971,113.4]
["bitfinex","SOLUSD",1646846541798,17.0408,88.12,87.981,113.4]
["bitfinex","SOLUSD",1646846541997,13.5729436,88.127,87.991,113.4]
["bitfinex","SOLUSD",1646846541998,5.678,88.126,87.991,113.4]
["bitfinex","SOLUSD",1646846542196,5.678,88.126,88.0,13.67]
["bitfinex","SOLUSD",1646846542398,5.678,88.126,88.01,13.67]
["bitfinex","SOLUSD",1646846542596,5.678,88.126,88.011,61.79863229]
["bitfinex","SOLUSD",1646846542995,5.678,88.126,88.01,30.7062]
["bitfinex","SOLUSD",1646846543221,116.22129197,88.125,88.01,13.67]
["bitfinex","SOLUSD",1646846543399,5.676,88.124,88.01,13.67]
["bitfinex","SOLUSD",1646846543799,8.49729197,88.124,88.01,13.67]
["bitfinex","SOLUSD",1646846543996,2.82129197,88.123,88.01,13.67]
["bitfinex","SOLUSD",1646846544200,5.676,88.122,88.01,13.67]
["bitfinex","SOLUSD",1646846544597,2.82129197,88.121,88.01,13.67]
["bitfinex","SOLUSD",1646846544797,5.676,88.12,88.01,13.67]
["bitfinex","SOLUSD",1646846545197,2.82129197,88.119,88.01,13.67]
["bitfinex","SOLUSD",1646846545398,2.82129197,88.119,88.011,58.53306474]
["bitfinex","SOLUSD",1646846546296,2.82129197,88.119,88.01,30.7069]
["bitfinex","SOLUSD",1646846546498,5.676,88.118,88.01,30.7069]
["bitfinex","SOLUSD",1646846546898,2.82129197,88.117,88.01,30.7069]
["bitfinex","SOLUSD",1646846547101,5.676,88.116,88.01,30.7069]
["bitfinex","SOLUSD",1646846547300,5.676,88.116,88.011,56.73993482]
["bitfinex","SOLUSD",1646846547499,2.82129197,88.115,88.011,56.73993482]
["bitfinex","SOLUSD",1646846547699,2.80829152,88.113,88.011,56.73993482]
["bitfinex","SOLUSD",1646846548099,2.82129197,88.112,88.011,56.73993482]
["bitfinex","SOLUSD",1646846548299,5.676,88.111,88.011,56.73993482]
["bitfinex","SOLUSD",1646846548702,2.82129197,88.11,88.011,56.73993482]
["bitfinex","SOLUSD",1646846548900,5.676,88.109,88.011,56.73993482]
["bitfinex","SOLUSD",1646846549300,5.676,88.112,88.011,56.73993482]
["bitfinex","SOLUSD",1646846549501,5.676,88.112,88.01,30.7069]
["bitfinex","SOLUSD",1646846549704,17.0415,88.11,88.01,13.67]
["bitfinex","SOLUSD",1646846549901,5.676,88.109,88.011,113.4]
["bitfinex","SOLUSD",1646846550100,8.49729197,88.109,88.011,113.4]
["bitfinex","SOLUSD",1646846550304,2.82129197,88.108,88.011,113.4]
["bitfinex","SOLUSD",1646846550601,5.676,88.107,88.011,113.4]
["bitfinex","SOLUSD",1646846551005,2.82129197,88.106,88.011,113.4]
["bitfinex","SOLUSD",1646846551203,5.678,88.105,88.011,113.4]
["bitfinex","SOLUSD",1646846551405,113.4,88.104,88.01,13.67]
["bitfinex","SOLUSD",1646846551605,113.4,88.102,88.01,13.67]
["bitfinex","SOLUSD",1646846551902,5.678,88.101,88.01,13.67]
["bitfinex","SOLUSD",1646846552102,17.0433,88.1,88.01,13.67]
["bitfinex","SOLUSD",1646846552303,16.1737037,88.099,88.01,13.67]
["bitfinex","SOLUSD",1646846553106,113.4,88.098,88.01,13.67]
["bitfinex","SOLUSD",1646846553305,5.678,88.097,88.01,13.67]
["bitfinex","SOLUSD",1646846553508,113.4,88.097,88.01,13.67]
["bitfinex","SOLUSD",1646846553703,113.4,88.095,88.01,13.67]
["bitfinex","SOLUSD",1646846553906,113.4,88.093,88.01,13.67]
["bitfinex","SOLUSD",1646846554103,5.678,88.092,88.01,13.67]
["bitfinex","SOLUSD",1646846554303,5.678,88.098,88.011,113.4]
["bitfinex","SOLUSD",1646846555305,5.678,88.098,88.01,13.67]
["bitfinex","SOLUSD",1646846555506,5.678,88.098,88.011,113.4]
["bitfinex","SOLUSD",1646846555813,5.678,88.098,88.032,58.40847017]
["bitfinex","SOLUSD",1646846556010,10.4957037,88.099,88.04,13.67]
["bitfinex","SOLUSD",1646846556206,10.4957037,88.099,88.032,171.80847017]
["bitfinex","SOLUSD",1646846556805,10.4957037,88.099,88.04,17.0326]
["bitfinex","SOLUSD",1646846557005,10.4957037,88.099,88.04,30.7026]
["bitfinex","SOLUSD",1646846557205,10.4957037,88.099,88.04,17.0326]
["bitfinex","SOLUSD",1646846558229,5.676,88.123,88.04,17.0326]
["bitfinex","SOLUSD",1646846558428,5.676,88.124,88.06,17.0272]
["bitfinex","SOLUSD",1646846558632,24.2864,88.129,88.061,113.4]
["bitfinex","SOLUSD",1646846559029,1.54962028,88.144,88.061,116.22129197]
["bitfinex","SOLUSD",1646846559232,9.89390118,88.143,88.063,113.4]
["bitfinex","SOLUSD",1646846559531,9.89390118,88.143,88.062,63.96208079]
["bitfinex","SOLUSD",1646846559730,9.89390118,88.143,88.064,2.82129197]
["bitfinex","SOLUSD",1646846560530,9.89390118,88.143,88.07,17.0276]
["bitfinex","SOLUSD",1646846560731,1.54962028,88.142,88.071,113.4]
["bitfinex","SOLUSD",1646846561333,1.54962028,88.142,88.072,2.82129197]
["bitfinex","SOLUSD",1646846561531,11.44352146,88.143,88.072,2.82129197]
["bitfinex","SOLUSD",1646846561933,1.54962028,88.139,88.072,2.82129197]
["bitfinex","SOLUSD",1646846562133,5.675,88.138,88.072,2.82129197]
["bitfinex","SOLUSD",1646846562533,5.675,88.139,88.072,2.82129197]
["bitfinex","SOLUSD",1646846562831,1.54962028,88.141,88.072,2.82129197]
["bitfinex","SOLUSD",1646846563031,1.54962028,88.141,88.071,113.4]
["bitfinex","SOLUSD",1646846563231,1.54962028,88.141,88.081,48.64237658]
["bitfinex","SOLUSD",1646846563635,1.54962028,88.141,88.082,113.4]
["bitfinex","SOLUSD",1646846563931,1.54962028,88.155,88.082,113.4]
["bitfinex","SOLUSD",1646846564332,1.54962028,88.157,88.082,113.4]
["bitfinex","SOLUSD",1646846564631,11.27188217,88.156,88.082,113.4]
["bitfinex","SOLUSD",1646846564833,11.27188217,88.156,88.09,17.0243]
["bitfinex","SOLUSD",1646846565033,11.27188217,88.156,88.081,48.64237658]
["bitfinex","SOLUSD",1646846565233,7.22362028,88.155,88.081,48.64237658]
["bitfinex","SOLUSD",1646846565432,1.54962028,88.154,88.081,48.64237658]
["bitfinex","SOLUSD",1646846565633,5.674,88.153,88.077,100.0]
["bitfinex","SOLUSD",1646846566033,1.54962028,88.15,88.07,13.67]
["bitfinex","SOLUSD",1646846566238,1.54962028,88.15,88.071,113.4]
["bitfinex","SOLUSD",1646846566433,1.54962028,88.15,88.07,13.67]
["bitfinex","SOLUSD",1646846566634,1.54962028,88.151,88.072,53.15135697]
["bitfinex","SOLUSD",1646846566937,1.54962028,88.151,88.08,17.0267]
["bitfinex","SOLUSD",1646846567134,7.22362028,88.15,88.07,13.67]
["bitfinex","SOLUSD",1646846567334,1.54962028,88.146,88.07,13.67]
["bitfinex","SOLUSD",1646846567534,1.54962028,88.145,88.07,13.67]
["bitfinex","SOLUSD",1646846567839,7.22362028,88.144,88.07,13.67]
["bitfinex","SOLUSD",1646846568036,2.28806098,88.142,88.07,13.67]
["bitfinex","SOLUSD",1646846568242,5.674,88.141,88.07,13.67]
["bitfinex","SOLUSD",1646846569136,1.54962028,88.14,88.07,30.6991]
["bitfinex","SOLUSD",1646846569337,5.675,88.139,88.07,30.6991]
["bitfinex","SOLUSD",1646846569540,5.675,88.139,88.07,91.42329443]
["bitfinex","SOLUSD",1646846569739,5.675,88.14,88.07,91.42329443]
["bitfinex","SOLUSD",1646846570240,1.54962028,88.141,88.07,91.42329443]
["bitfinex","SOLUSD",1646846571040,2.28806098,88.142,88.07,91.42329443]
["bitfinex","SOLUSD",1646846571041,1.54962028,88.14,88.07,30.6991]
["bitfinex","SOLUSD",1646846571244,1.54962028,88.139,88.07,30.6991]
["bitfinex","SOLUSD",1646846571444,5.675,88.138,88.07,13.67]
["bitfinex","SOLUSD",1646846571640,5.675,88.138,88.04,13.67]
["bitfinex","SOLUSD",1646846571641,1.54962028,88.129,88.04,13.67]
["bitfinex","SOLUSD",1646846571841,1.54962028,88.127,88.03,13.67]
["bitfinex","SOLUSD",1646846572042,1.54962028,88.125,88.031,46.64848853]
["bitfinex","SOLUSD",1646846572241,1.54962028,88.123,88.031,46.64848853]
["bitfinex","SOLUSD",1646846572442,1.54962028,88.122,88.04,17.0352]
["bitfinex","SOLUSD",1646846572642,1.54962028,88.125,88.04,30.7052]
["bitfinex","SOLUSD",1646846573846,12.82150245,88.126,88.04,30.7052]
["bitfinex","SOLUSD",1646846574243,1.54962028,88.125,88.041,113.4]
["bitfinex","SOLUSD",1646846574443,1.54962028,88.125,88.04,30.7052]
["bitfinex","SOLUSD",1646846574744,11.27188217,88.126,88.06,17.0273]
["bitfinex","SOLUSD",1646846574943,11.27188217,88.126,88.061,56.79701497]
["bitfinex","SOLUSD",1646846575143,5.675,88.125,88.061,56.79701497]
["bitfinex","SOLUSD",1646846575746,11.27188217,88.126,88.061,56.79701497]
["bitfinex","SOLUSD",1646846576146,11.27188217,88.126,88.07,17.0295]
["bitfinex","SOLUSD",1646846576948,11.27188217,88.126,88.05,70.4276]
["bitfinex","SOLUSD",1646846577146,11.27188217,88.126,88.05,13.67]
["bitfinex","SOLUSD",1646846577347,5.676,88.125,88.05,13.67]
["bitfinex","SOLUSD",1646846577546,5.676,88.125,88.042,2.82129197]
["bitfinex","SOLUSD",1646846577747,1.54962028,88.119,88.04,17.0343]
["bitfinex","SOLUSD",1646846577948,1.54962028,88.117,88.04,17.0343]
["bitfinex","SOLUSD",1646846578948,7.22562028,88.116,88.04,17.0343]
["bitfinex","SOLUSD",1646846579147,1.54962028,88.117,88.04,30.7043]
["bitfinex","SOLUSD",1646846579346,11.27188217,88.126,88.04,30.7043]
["bitfinex","SOLUSD",1646846579347,5.676,88.116,88.04,30.7043]
["bitfinex","SOLUSD",1646846579547,5.676,88.117,88.041,113.4]
["bitfinex","SOLUSD",1646846579748,5.676,88.117,88.06,17.0281]
["bitfinex","SOLUSD",1646846580048,1.54962028,88.125,88.061,60.69562533]
["bitfinex","SOLUSD",1646846580649,1.53198336,88.126,88.07,30.6991]
["bitfinex","SOLUSD",1646846580849,1.53198336,88.153,88.071,113.4]
["bitfinex","SOLUSD",1646846581049,1.53198336,88.162,88.073,113.4]
["bitfinex","SOLUSD",1646846581249,1.53198336,88.175,88.075,119.18253386]
["bitfinex","SOLUSD",1646846581451,1.53198336,88.175,88.091,113.4]
["bitfinex","SOLUSD",1646846581647,9.99472485,88.174,88.1,56.7234]
["bitfinex","SOLUSD",1646846581948,1.53198336,88.173,88.11,30.687]
["bitfinex","SOLUSD",1646846582149,1.53198336,88.171,88.11,30.687]
["bitfinex","SOLUSD",1646846582751,1.53198336,88.167,88.11,30.687]
["bitfinex","SOLUSD",1646846582954,1.53198336,88.161,88.092,2.82129197]
["bitfinex","SOLUSD",1646846583149,1.53198336,88.158,88.092,2.82129197]
["bitfinex","SOLUSD",1646846583349,1.53198336,88.158,88.09,13.67]
["bitfinex","SOLUSD",1646846583549,3.5652183,88.157,88.091,57.13012806]
["bitfinex","SOLUSD",1646846583749,5.09720166,88.157,88.091,57.13012806]
["bitfinex","SOLUSD",1646846583952,1.53198336,88.155,88.091,57.13012806]
["bitfinex","SOLUSD",1646846584251,1.53198336,88.155,88.1,17.0238]
["bitfinex","SOLUSD",1646846584850,1.53198336,88.154,88.1,17.0238]
["bitfinex","SOLUSD",1646846585053,1.53198336,88.153,88.1,17.0238]
["bitfinex","SOLUSD",1646846585550,1.53198336,88.154,88.1,17.0238]
["bitfinex","SOLUSD",1646846585751,1.53198336,88.153,88.1,17.0238]
["bitfinex","SOLUSD",1646846586852,25.0,88.12,88.1,17.0238]
["bitfinex","SOLUSD",1646846588153,25.0,88.12,88.09,13.17]
["bitfinex","SOLUSD",1646846589356,25.0,88.12,88.09,30.1957]
["bitfinex","SOLUSD",1646846590659,25.0,88.12,88.09,13.17]
["bitfinex","SOLUSD",1646846591261,25.0,88.12,88.07,13.67]
["bitfinex","SOLUSD",1646846591659,11.29856437,88.119,88.07,13.67]
["bitfinex","SOLUSD",1646846592284,11.29856437,88.119,88.05,13.67]
["bitfinex","SOLUSD",1646846592884,16.97456437,88.119,88.05,13.67]
["bitfinex","SOLUSD",1646846593285,1.53198336,88.118,88.05,13.67]
["bitfinex","SOLUSD",1646846593686,1.53198336,88.117,88.05,13.67]
["bitfinex","SOLUSD",1646846593886,1.53198336,88.116,88.05,13.67]
["bitfinex","SOLUSD",1646846594286,12.83054773,88.119,88.05,13.67]
["bitfinex","SOLUSD",1646846594488,5.676,88.118,88.06,17.0303]
["bitfinex","SOLUSD",1646846595288,5.676,88.118,88.061,2.82129197]
["bitfinex","SOLUSD",1646846595488,11.29856437,88.119,88.07,17.0258]
["bitfinex","SOLUSD",1646846595689,11.29856437,88.119,88.07,30.6958]
["bitfinex","SOLUSD",1646846597090,11.29856437,88.119,88.05,13.67]
["bitfinex","SOLUSD",1646846598093,11.29856437,88.119,88.06,17.0314]
["bitfinex","SOLUSD",1646846599494,11.29856437,88.119,88.061,2.82129197]
["bitfinex","SOLUSD",1646846599695,11.29856437,88.119,88.07,17.0252]
["bitfinex","SOLUSD",1646846599894,11.29856437,88.119,88.07,82.42253582]
["bitfinex","SOLUSD",1646846600095,11.29856437,88.119,88.07,30.6952]
["bitfinex","SOLUSD",1646846601599,11.29856437,88.119,88.08,17.0266]
["bitfinex","SOLUSD",1646846603399,25.0,88.12,88.08,17.0266]
["bitfinex","SOLUSD",1646846603601,25.0,88.12,88.081,116.22129197]
["bitfinex","SOLUSD",1646846603799,25.0,88.12,88.09,17.0246]
["bitfinex","SOLUSD",1646846604200,25.0,88.12,88.09,30.6946]
["bitfinex","SOLUSD",1646846604601,13.33284229,88.119,88.09,30.6946]
["bitfinex","SOLUSD",1646846605503,13.33284229,88.119,88.09,13.67]
["bitfinex","SOLUSD",1646846606402,13.33284229,88.119,88.078,47.75423292]
["bitfinex","SOLUSD",1646846606606,13.33284229,88.119,88.08,17.0278]
["bitfinex","SOLUSD",1646846606803,25.0,88.12,88.08,144.0978]
["bitfinex","SOLUSD",1646846607203,25.0,88.12,88.081,2.82129197]
["bitfinex","SOLUSD",1646846607603,25.0,88.12,88.08,13.67]
["bitfinex","SOLUSD",1646846607803,13.07451297,88.119,88.09,17.0242]
["bitfinex","SOLUSD",1646846608004,13.07451297,88.119,88.071,2.82129197]
["bitfinex","SOLUSD",1646846608206,13.07451297,88.119,88.07,13.67]
["bitfinex","SOLUSD",1646846608504,25.0,88.12,88.04,13.67]
["bitfinex","SOLUSD",1646846608709,17.0365,88.11,88.026,16.9771]
["bitfinex","SOLUSD",1646846608909,1.53198336,88.107,88.026,16.9771]
["bitfinex","SOLUSD",1646846609106,5.676,88.106,88.026,16.9771]
["bitfinex","SOLUSD",1646846609308,1.53198336,88.107,88.026,16.9771]
["bitfinex","SOLUSD",1646846609509,25.0,88.12,88.03,13.67]
["bitfinex","SOLUSD",1646846609906,25.0,88.12,88.031,26.1714718]
["bitfinex","SOLUSD",1646846610106,25.0,88.12,88.05,17.0279]
["bitfinex","SOLUSD",1646846610308,25.0,88.12,88.051,58.62311956]
["bitfinex","SOLUSD",1646846610730,25.0,88.12,88.052,2.82129197]
["bitfinex","SOLUSD",1646846612210,25.0,88.12,88.07,17.028]
["bitfinex","SOLUSD",1646846613310,25.0,88.12,88.041,2.82129197]
["bitfinex","SOLUSD",1646846613509,1.53198336,88.116,88.03,13.67]
["bitfinex","SOLUSD",1646846613710,1.53198336,88.116,88.031,2.82129197]
["bitfinex","SOLUSD",1646846613910,1.53198336,88.115,88.031,2.82129197]
["bitfinex","SOLUSD",1646846614210,1.53198336,88.115,88.04,17.0357]
["bitfinex","SOLUSD",1646846614211,17.0368,88.11,88.04,17.0357]
["bitfinex","SOLUSD",1646846614409,1.53198336,88.108,88.03,13.67]
["bitfinex","SOLUSD",1646846614611,1.53198336,88.105,88.02,56.7805]
["bitfinex","SOLUSD",1646846614810,1.53198336,88.104,88.03,13.67]
["bitfinex","SOLUSD",1646846615310,113.4,88.099,88.01,17.0399]
["bitfinex","SOLUSD",1646846615510,114.93198336,88.097,88.01,13.67]
["bitfinex","SOLUSD",1646846615710,1.53198336,88.093,88.01,13.67]
["bitfinex","SOLUSD",1646846615910,7.20998336,88.092,88.01,13.67]
["bitfinex","SOLUSD",1646846616111,1.53198336,88.091,88.01,13.67]
["bitfinex","SOLUSD",1646846616312,113.4,88.089,88.01,30.7113]
["bitfinex","SOLUSD",1646846616510,5.678,88.088,88.01,30.7113]
["bitfinex","SOLUSD",1646846616711,7.20998336,88.089,88.01,30.7113]
["bitfinex","SOLUSD",1646846616913,1.53198336,88.088,88.01,30.7113]
["bitfinex","SOLUSD",1646846617115,5.678,88.087,88.01,30.7113]
["bitfinex","SOLUSD",1646846617311,5.678,88.088,88.01,30.7113]
["bitfinex","SOLUSD",1646846617512,7.20998336,88.088,88.01,30.7113]
["bitfinex","SOLUSD",1646846618112,113.4,88.087,88.01,30.7113]
["bitfinex","SOLUSD",1646846618313,113.4,88.085,88.01,13.67]
["bitfinex","SOLUSD",1646846618613,1.53198336,88.081,88.01,13.67]
["bitfinex","SOLUSD",1646846618812,113.4,88.079,88.01,13.67]
["bitfinex","SOLUSD",1646846619012,5.678,88.078,88.01,13.67]
["bitfinex","SOLUSD",1646846620715,5.678,88.079,88.011,6.0]
["bitfinex","SOLUSD",1646846620914,5.678,88.086,88.011,6.0]
["bitfinex","SOLUSD",1646846621113,5.678,88.09,88.011,6.0]
["bitfinex","SOLUSD",1646846621313,5.678,88.09,88.01,13.67]
["bitfinex","SOLUSD",1646846621513,5.678,88.092,88.01,13.67]
["bitfinex","SOLUSD",1646846621712,5.678,88.095,88.01,13.67]
["bitfinex","SOLUSD",1646846621914,7.20998336,88.096,88.02,17.0393]
["bitfinex","SOLUSD",1646846622115,5.678,88.096,88.02,17.0393]
["bitfinex","SOLUSD",1646846622315,5.678,88.101,88.021,60.07890441]
["bitfinex","SOLUSD",1646846622517,1.53198336,88.105,88.021,60.07890441]
["bitfinex","SOLUSD",1646846623115,1.53198336,88.106,88.021,60.07890441]
["bitfinex","SOLUSD",1646846623613,1.53198336,88.105,88.021,60.07890441]
["bitfinex","SOLUSD",1646846624014,1.53198336,88.105,88.03,17.0376]
["bitfinex","SOLUSD",1646846624413,5.676,88.102,88.03,17.0376]
["bitfinex","SOLUSD",1646846626214,113.4,88.099,88.021,60.07890441]
["bitfinex","SOLUSD",1646846626414,5.676,88.098,88.021,60.07890441]
["bitfinex","SOLUSD",1646846626717,5.676,88.099,88.021,60.07890441]
["bitfinex","SOLUSD",1646846626915,5.676,88.102,88.021,62.90019638]
["bitfinex","SOLUSD",1646846627115,1.53198336,88.111,88.022,29.81244892]
["bitfinex","SOLUSD",1646846627318,1.53198336,88.113,88.022,55.98392072]
["bitfinex","SOLUSD",1646846627516,1.53198336,88.116,88.03,17.0376]
["bitfinex","SOLUSD",1646846627715,1.53198336,88.116,88.04,13.67]
["bitfinex","SOLUSD",1646846627916,1.53198336,88.115,88.04,13.67]
["bitfinex","SOLUSD",1646846628115,5.676,88.114,88.04,13.67]
["bitfinex","SOLUSD",1646846628715,5.676,88.114,88.04,30.7056]
["bitfinex","SOLUSD",1646846629218,7.20798336,88.115,88.04,30.7056]
["bitfinex","SOLUSD",1646846629416,5.676,88.102,88.04,13.67]
["bitfinex","SOLUSD",1646846629716,5.676,88.102,88.01,26.1714718]
["bitfinex","SOLUSD",1646846629717,17.0391,88.1,88.01,13.67]
["bitfinex","SOLUSD",1646846629918,5.678,88.099,88.01,13.67]
["bitfinex","SOLUSD",1646846630120,1.53198336,88.094,88.01,13.67]
["bitfinex","SOLUSD",1646846630317,113.4,88.092,88.01,13.67]
["bitfinex","SOLUSD",1646846630519,113.4,88.09,88.01,13.67]
["bitfinex","SOLUSD",1646846630717,119.078,88.089,88.01,13.67]
["bitfinex","SOLUSD",1646846630917,119.078,88.089,88.01,30.7115]
["bitfinex","SOLUSD",1646846631117,119.078,88.089,88.011,64.26886927]
["bitfinex","SOLUSD",1646846631318,113.4,88.089,88.011,64.26886927]
["bitfinex","SOLUSD",1646846631718,17.041,88.09,88.011,64.26886927]
["bitfinex","SOLUSD",1646846631918,5.678,88.094,88.02,17.0396]
["bitfinex","SOLUSD",1646846632319,5.678,88.096,88.02,17.0396]
["bitfinex","SOLUSD",1646846633119,1.53198336,88.098,88.02,17.0396]
["bitfinex","SOLUSD",1646846633317,2.82129197,88.101,88.02,17.0396]
["bitfinex","SOLUSD",1646846633318,1.53198336,88.099,88.02,17.0396]
["bitfinex","SOLUSD",1646846633619,1.53198336,88.1,88.02,30.7096]
["bitfinex","SOLUSD",1646846633817,5.676,88.099,88.02,30.7096]
["bitfinex","SOLUSD",1646846634018,7.20798336,88.099,88.02,30.7096]
["bitfinex","SOLUSD",1646846634220,1.53198336,88.098,88.02,30.7096]
["bitfinex","SOLUSD",1646846634417,5.678,88.097,88.02,30.7096]
["bitfinex","SOLUSD",1646846634618,1.53198336,88.099,88.02,30.7096]
["bitfinex","SOLUSD",1646846634820,5.678,88.102,88.021,26.1714718]
["bitfinex","SOLUSD",1646846635017,1.53198336,88.106,88.04,17.0336]
["bitfinex","SOLUSD",1646846635220,1.53198336,88.106,88.041,60.69494235]
["bitfinex","SOLUSD",1646846637018,1.53198336,88.108,88.041,60.69494235]
["bitfinex","SOLUSD",1646846637421,5.676,88.102,88.04,13.67]
["bitfinex","SOLUSD",1646846637620,1.53198336,88.098,88.02,13.67]
["bitfinex","SOLUSD",1646846637822,113.4,88.089,88.02,13.67]
["bitfinex","SOLUSD",1646846638020,5.678,88.088,88.02,13.67]
["bitfinex","SOLUSD",1646846638221,1.53198336,88.085,88.02,13.67]
["bitfinex","SOLUSD",1646846638420,5.678,88.084,88.02,13.67]
["bitfinex","SOLUSD",1646846638621,113.4,88.083,88.02,13.67]
["bitfinex","SOLUSD",1646846638822,1.53198336,88.084,88.02,13.67]
["bitfinex","SOLUSD",1646846639021,5.678,88.083,88.02,30.7095]
["bitfinex","SOLUSD",1646846639621,5.678,88.086,88.02,30.7095]
["bitfinex","SOLUSD",1646846639922,1.53198336,88.091,88.02,30.7095]
["bitfinex","SOLUSD",1646846640321,1.53198336,88.092,88.02,170.2809718]
["bitfinex","SOLUSD",1646846640523,7.20998336,88.102,88.04,17.0325]
["bitfinex","SOLUSD",1646846640823,5.678,88.102,88.041,47.3970637]
["bitfinex","SOLUSD",1646846641021,1.53198336,88.101,88.041,47.3970637]
["bitfinex","SOLUSD",1646846641224,1.53198336,88.099,88.041,47.3970637]
["bitfinex","SOLUSD",1646846641423,5.676,88.098,88.041,47.3970637]
["bitfinex","SOLUSD",1646846641623,5.676,88.099,88.041,47.3970637]
["bitfinex","SOLUSD",1646846642222,1.53198336,88.098,88.041,47.3970637]
["bitfinex","SOLUSD",1646846642423,5.676,88.097,88.041,47.3970637]
["bitfinex","SOLUSD",1646846642623,7.20798336,88.097,88.041,47.3970637]
["bitfinex","SOLUSD",1646846643223,1.53198336,88.094,88.04,17.0325]
["bitfinex","SOLUSD",1646846643424,24.8774,88.103,88.005,14.53382289]
["bitfinex","SOLUSD",1646846643425,1.53198336,88.089,88.005,14.53382289]
["bitfinex","SOLUSD",1646846643631,1.53198336,88.079,87.979,95.26]
["bitfinex","SOLUSD",1646846643825,17.0461,88.07,88.01,13.67]
["bitfinex","SOLUSD",1646846644026,1.53198336,88.082,88.01,13.67]
["bitfinex","SOLUSD",1646846644427,1.53198336,88.081,88.01,13.67]
["bitfinex","SOLUSD",1646846644624,1.53198336,88.08,88.01,30.7114]
["bitfinex","SOLUSD",1646846645024,1.53198336,88.077,88.01,30.7114]
["bitfinex","SOLUSD",1646846645628,5.679,88.076,88.01,30.7114]
["bitfinex","SOLUSD",1646846646027,7.21098336,88.077,88.01,30.7114]
["bitfinex","SOLUSD",1646846646626,7.21098336,88.077,88.01,81.5142145]
["bitfinex","SOLUSD",1646846647426,45.3519,88.087,88.01,81.5142145]
["bitfinex","SOLUSD",1646846647427,1.53198336,88.08,88.01,81.5142145]
["bitfinex","SOLUSD",1646846647629,1.53198336,88.083,88.011,26.1714718]
["bitfinex","SOLUSD",1646846647827,1.53198336,88.083,88.03,17.0369]
["bitfinex","SOLUSD",1646846648246,1.53198336,88.083,88.024,53.05885584]
["bitfinex","SOLUSD",1646846648625,1.53198336,88.084,88.024,53.05885584]
["bitfinex","SOLUSD",1646846649726,46.88388336,88.087,88.024,53.05885584]
["bitfinex","SOLUSD",1646846649928,45.3519,88.087,88.024,53.05885584]
["bitfinex","SOLUSD",1646846650128,1.53198336,88.089,88.03,17.0368]
["bitfinex","SOLUSD",1646846650328,1.53198336,88.099,88.03,30.7068]
["bitfinex","SOLUSD",1646846650529,1.53198336,88.101,88.03,30.7068]
["bitfinex","SOLUSD",1646846651728,1.53198336,88.1,88.03,30.7068]
["bitfinex","SOLUSD",1646846651929,1.53198336,88.099,88.03,30.7068]
["bitfinex","SOLUSD",1646846652229,5.676,88.098,88.03,13.67]
["bitfinex","SOLUSD",1646846652428,1.53198336,88.097,88.03,13.67]
["bitfinex","SOLUSD",1646846652628,7.20798336,88.096,88.03,13.67]
["bitfinex","SOLUSD",1646846652828,5.676,88.096,88.03,13.67]
["bitfinex","SOLUSD",1646846653030,7.20798336,88.096,88.03,13.67]
["bitfinex","SOLUSD",1646846654129,5.676,88.096,88.03,13.67]
["bitfinex","SOLUSD",1646846654730,5.676,88.096,88.03,30.7073]
["bitfinex","SOLUSD",1646846654929,5.676,88.097,88.03,30.7073]
["bitfinex","SOLUSD",1646846655753,5.676,88.098,88.03,30.7073]
["bitfinex","SOLUSD",1646846655932,5.676,88.098,88.03,56.8787718]
["bitfinex","SOLUSD",1646846656931,5.676,88.098,88.03,13.67]
["bitfinex","SOLUSD",1646846657130,1.53198336,88.096,88.03,13.67]
["bitfinex","SOLUSD",1646846657329,114.93198336,88.094,88.03,13.67]
["bitfinex","SOLUSD",1646846657531,114.93198336,88.092,88.03,13.67]
["bitfinex","SOLUSD",1646846657931,5.676,88.091,88.03,13.67]
["bitfinex","SOLUSD",1646846658433,7.20798336,88.091,88.03,13.67]
["bitfinex","SOLUSD",1646846658832,1.53198336,88.088,88.03,13.67]
["bitfinex","SOLUSD",1646846659233,1.53198336,88.087,87.99,13.67]
["bitfinex","SOLUSD",1646846659434,113.4,88.085,87.991,16.7353]
["bitfinex","SOLUSD",1646846659635,1.53198336,88.081,87.991,16.7353]
["bitfinex","SOLUSD",1646846659840,113.4,88.079,87.99,13.67]
["bitfinex","SOLUSD",1646846660134,1.53198336,88.071,87.99,13.67]
["bitfinex","SOLUSD",1646846660335,113.4,88.069,87.99,13.67]
["bitfinex","SOLUSD",1646846660534,5.679,88.068,87.99,30.7151]
["bitfinex","SOLUSD",1646846660734,5.679,88.068,87.991,23.81296892]
["bitfinex","SOLUSD",1646846660938,5.679,88.071,87.991,49.98444072]
["bitfinex","SOLUSD",1646846661135,5.679,88.075,87.991,49.98444072]
["bitfinex","SOLUSD",1646846661336,5.679,88.075,87.992,49.98444072]
["bitfinex","SOLUSD",1646846661635,113.4,88.074,88.0,17.0434]
["bitfinex","SOLUSD",1646846661836,7.21098336,88.075,88.001,50.88823793]
["bitfinex","SOLUSD",1646846661837,113.4,88.072,88.001,50.88823793]
["bitfinex","SOLUSD",1646846662039,113.4,88.07,88.0,17.0434]
["bitfinex","SOLUSD",1646846662239,119.079,88.069,88.0,17.0434]
["bitfinex","SOLUSD",1646846662639,5.679,88.069,88.0,17.0434]
["bitfinex","SOLUSD",1646846662840,5.679,88.072,88.0,19.86469197]
["bitfinex","SOLUSD",1646846663040,5.679,88.073,88.001,47.80008119]
["bitfinex","SOLUSD",1646846663861,5.679,88.074,88.001,50.62137316]
["bitfinex","SOLUSD",1646846665264,113.4,88.073,87.99,2.82129197]
["bitfinex","SOLUSD",1646846665462,113.4,88.071,87.99,2.82129197]
["bitfinex","SOLUSD",1646846665768,67.96,88.068,87.971,2.82129197]
["bitfinex","SOLUSD",1646846665971,1.53198336,88.056,87.94,13.67]
["bitfinex","SOLUSD",1646846666166,1.53198336,88.05,87.94,13.67]
["bitfinex","SOLUSD",1646846666364,113.4,88.039,87.95,17.0531]
["bitfinex","SOLUSD",1646846666662,7.21298336,88.049,87.95,17.0531]
["bitfinex","SOLUSD",1646846666663,28.5612,88.038,87.95,17.0531]
["bitfinex","SOLUSD",1646846666964,22.8792,88.038,87.95,30.7231]
["bitfinex","SOLUSD",1646846667163,22.8792,88.038,87.951,20.95090121]
["bitfinex","SOLUSD",1646846667363,22.8792,88.038,87.97,17.0468]
["bitfinex","SOLUSD",1646846667563,22.8792,88.038,87.971,55.76180195]
["bitfinex","SOLUSD",1646846668665,5.681,88.037,87.971,55.76180195]
["bitfinex","SOLUSD",1646846669666,5.681,88.037,87.97,17.0468]
["bitfinex","SOLUSD",1646846670466,5.681,88.037,87.96,17.0511]
["bitfinex","SOLUSD",1646846670667,5.681,88.037,87.961,60.45348632]
["bitfinex","SOLUSD",1646846671770,2.82129197,88.059,87.97,130.4487]
["bitfinex","SOLUSD",1646846671969,24.3077,88.07,87.981,48.85797337]
["bitfinex","SOLUSD",1646846672169,1.53198336,88.086,87.982,113.4]
["bitfinex","SOLUSD",1646846672368,1.53198336,88.086,87.984,113.4]
["bitfinex","SOLUSD",1646846672568,113.4,88.079,88.0,17.0367]
["bitfinex","SOLUSD",1646846672770,5.679,88.078,88.0,30.7067]
["bitfinex","SOLUSD",1646846675875,113.4,88.077,88.0,13.67]
["bitfinex","SOLUSD",1646846676175,113.4,88.075,87.985,6.0]
["bitfinex","SOLUSD",1646846676372,113.4,88.069,87.981,6.0]
["bitfinex","SOLUSD",1646846676573,28.871,88.068,87.981,6.0]
["bitfinex","SOLUSD",1646846676974,113.4,88.067,87.981,6.0]
["bitfinex","SOLUSD",1646846677379,17.0471,88.06,87.99,17.0451]
["bitfinex","SOLUSD",1646846677976,113.4,88.067,87.99,17.0451]
["bitfinex","SOLUSD",1646846677977,23.191,88.068,87.99,17.0451]
["bitfinex","SOLUSD",1646846679777,5.679,88.067,87.99,30.7151]
["bitfinex","SOLUSD",1646846680383,23.191,88.068,87.991,2.82129197]
["bitfinex","SOLUSD",1646846680582,23.191,88.068,88.01,17.039]
["bitfinex","SOLUSD",1646846680780,23.191,88.068,88.011,57.47957812]
["bitfinex","SOLUSD",1646846682381,23.191,88.068,88.02,17.0392]
["bitfinex","SOLUSD",1646846682581,5.679,88.091,88.02,17.0392]
["bitfinex","SOLUSD",1646846683183,5.679,88.091,88.02,33.4092]
["bitfinex","SOLUSD",1646846683382,23.8137,88.092,88.02,33.4092]
["bitfinex","SOLUSD",1646846683783,5.678,88.091,88.02,33.4092]
["bitfinex","SOLUSD",1646846685986,113.4,88.09,88.02,16.37]
["bitfinex","SOLUSD",1646846686285,17.0427,88.08,88.02,16.37]
["bitfinex","SOLUSD",1646846686487,5.678,88.079,88.002,17.2269]
["bitfinex","SOLUSD",1646846686885,113.4,88.086,88.0,16.37]
["bitfinex","SOLUSD",1646846687092,24.795,88.088,87.979,2.82129197]
["bitfinex","SOLUSD",1646846687093,113.4,88.078,87.98,16.37]
["bitfinex","SOLUSD",1646846687285,113.4,88.076,87.98,71.38040545]
["bitfinex","SOLUSD",1646846687485,113.4,88.069,87.98,88.42770545]
["bitfinex","SOLUSD",1646846687784,29.0705,88.068,87.98,88.42770545]
["bitfinex","SOLUSD",1646846687984,29.0705,88.068,87.981,20.94761528]
["bitfinex","SOLUSD",1646846689187,23.3905,88.068,88.001,56.22612519]
["bitfinex","SOLUSD",1646846690587,23.3905,88.068,87.99,16.37]
["bitfinex","SOLUSD",1646846690787,5.679,88.067,87.99,16.37]
["bitfinex","SOLUSD",1646846691389,18.33521571,88.067,87.99,16.37]
["bitfinex","SOLUSD",1646846691593,23.58474175,88.067,87.99,16.37]
["bitfinex","SOLUSD",1646846691792,5.679,88.066,87.99,16.37]
["bitfinex","SOLUSD",1646846691991,17.0458,88.06,87.99,33.4153]
["bitfinex","SOLUSD",1646846692190,5.68,88.059,87.99,33.4153]
["bitfinex","SOLUSD",1646846696093,17.0458,88.06,87.99,33.4153]
["bitfinex","SOLUSD",1646846697094,5.68,88.059,87.99,33.4153]
["bitfinex","SOLUSD",1646846697394,17.0476,88.05,87.99,16.37]
["bitfinex","SOLUSD",1646846697599,119.08,88.049,87.99,16.37]
["bitfinex","SOLUSD",1646846697994,119.08,88.049,87.97,16.37]
["bitfinex","SOLUSD",1646846698398,119.08,88.049,87.971,20.95207451]
["bitfinex","SOLUSD",1646846698694,17.0496,88.04,87.971,20.95207451]
["bitfinex","SOLUSD",1646846698894,5.681,88.039,87.971,20.95207451]
["bitfinex","SOLUSD",1646846699896,113.4,88.029,87.971,20.95207451]
["bitfinex","SOLUSD",1646846700096,5.681,88.028,87.951,28.27157232]
["bitfinex","SOLUSD",1646846700297,52.4356,88.028,87.951,45.61387232]
["bitfinex","SOLUSD",1646846700497,52.4356,88.028,87.951,38.29847667]
["bitfinex","SOLUSD",1646846700798,52.4356,88.028,87.952,73.72352467]
["bitfinex","SOLUSD",1646846701197,52.4356,88.028,87.953,20.95617667]
["bitfinex","SOLUSD",1646846701398,52.4356,88.028,87.96,17.051]
["bitfinex","SOLUSD",1646846703001,52.4356,88.028,87.961,20.95347247]
["bitfinex","SOLUSD",1646846703803,52.4356,88.028,87.952,52.767348]
["bitfinex","SOLUSD",1646846704201,52.4356,88.028,87.953,20.95360156]
["bitfinex","SOLUSD",1646846704402,113.4,88.019,87.953,20.95360156]
["bitfinex","SOLUSD",1646846704630,5.682,88.018,87.952,20.95360156]
["bitfinex","SOLUSD",1646846705028,5.682,88.018,87.951,20.95360156]
["bitfinex","SOLUSD",1646846705229,22.6555,88.017,87.951,20.95360156]
["bitfinex","SOLUSD",1646846705427,5.682,88.016,87.932,20.95360156]
["bitfinex","SOLUSD",1646846706229,113.4,88.009,87.932,20.95360156]
["bitfinex","SOLUSD",1646846706430,5.683,88.008,87.932,20.95360156]
["bitfinex","SOLUSD",1646846706828,5.683,88.015,87.932,20.95360156]
["bitfinex","SOLUSD",1646846707029,5.683,88.016,87.932,20.95360156]
["bitfinex","SOLUSD",1646846707331,17.0556,88.01,87.94,17.0548]
["bitfinex","SOLUSD",1646846707831,22.6555,88.017,87.94,17.0548]
["bitfinex","SOLUSD",1646846708028,22.6555,88.017,87.941,20.95360156]
["bitfinex","SOLUSD",1646846709834,22.6555,88.017,87.95,17.0525]
["bitfinex","SOLUSD",1646846710031,5.682,88.016,87.951,60.03386887]
["bitfinex","SOLUSD",1646846710431,5.682,88.016,87.952,20.95360156]
["bitfinex","SOLUSD",1646846710833,5.682,88.016,87.953,20.95360156]
["bitfinex","SOLUSD",1646846711232,5.682,88.016,87.954,20.95360156]
["bitfinex","SOLUSD",1646846711632,5.682,88.016,87.952,20.95360156]
["bitfinex","SOLUSD",1646846713135,22.6555,88.017,87.952,20.95360156]
["bitfinex","SOLUSD",1646846716138,22.6555,88.017,87.96,17.0508]
["bitfinex","SOLUSD",1646846717940,5.682,88.016,87.96,17.0508]
["bitfinex","SOLUSD",1646846718138,5.682,88.016,87.951,77.36186887]
["bitfinex","SOLUSD",1646846718341,5.682,88.016,87.951,17.328]
["bitfinex","SOLUSD",1646846718540,5.682,88.016,87.952,20.95186376]
["bitfinex","SOLUSD",1646846719340,5.682,88.016,87.953,48.38068887]
["bitfinex","SOLUSD",1646846719740,5.682,88.016,87.954,20.95186376]
["bitfinex","SOLUSD",1646846720542,5.682,88.016,87.952,20.95186376]
["bitfinex","SOLUSD",1646846722847,17.056,88.01,87.952,20.95186376]
["bitfinex","SOLUSD",1646846723044,17.056,88.01,87.95,16.37]
["bitfinex","SOLUSD",1646846723045,5.683,88.009,87.95,16.37]
["bitfinex","SOLUSD",1646846723647,17.056,88.01,87.95,16.37]
["bitfinex","SOLUSD",1646846723849,22.6555,88.017,87.95,33.4224]
["bitfinex","SOLUSD",1646846725449,22.6555,88.017,87.951,20.9442785]
["bitfinex","SOLUSD",1646846725646,22.6555,88.017,87.96,17.05]
["bitfinex","SOLUSD",1646846725846,22.6555,88.017,87.961,60.56915975]
["bitfinex","SOLUSD",1646846727148,22.6555,88.017,87.96,33.42]
["bitfinex","SOLUSD",1646846727348,22.6555,88.017,87.96,16.37]
["bitfinex","SOLUSD",1646846727549,5.682,88.016,87.96,16.37]
["bitfinex","SOLUSD",1646846729049,22.6555,88.017,87.96,16.37]
["bitfinex","SOLUSD",1646846730550,113.4,88.016,87.96,16.37]
["bitfinex","SOLUSD",1646846730771,113.4,88.016,87.93,16.37]
["bitfinex","SOLUSD",1646846730772,113.4,88.009,87.93,16.37]
["bitfinex","SOLUSD",1646846730950,119.083,88.008,87.924,14.697862]
["bitfinex","SOLUSD",1646846731348,119.083,88.008,87.925,20.95145543]
["bitfinex","SOLUSD",1646846731749,119.083,88.008,87.924,14.697862]
["bitfinex","SOLUSD",1646846732950,119.083,88.008,87.925,20.94081834]
["bitfinex","SOLUSD",1646846733752,119.083,88.008,87.924,14.697862]
["bitfinex","SOLUSD",1646846734150,113.4,87.999,87.924,14.697862]
["bitfinex","SOLUSD",1646846734351,142.0166,87.998,87.924,14.697862]
["bitfinex","SOLUSD",1646846734953,142.0166,87.998,87.92,16.37]
["bitfinex","SOLUSD",1646846735554,113.4,87.989,87.92,16.37]
["bitfinex","SOLUSD",1646846735757,2.82129197,87.997,87.92,16.37]
["bitfinex","SOLUSD",1646846735758,113.4,87.987,87.92,16.37]
["bitfinex","SOLUSD",1646846735957,113.4,87.985,87.92,16.37]
["bitfinex","SOLUSD",1646846736155,113.4,87.983,87.92,16.37]
["bitfinex","SOLUSD",1646846736357,113.4,87.981,87.92,16.37]
["bitfinex","SOLUSD",1646846736559,113.4,87.979,87.92,16.37]
["bitfinex","SOLUSD",1646846736759,5.684,87.978,87.92,16.37]
["bitfinex","SOLUSD",1646846736963,5.684,87.987,87.9,33.4328]
["bitfinex","SOLUSD",1646846737164,17.0621,87.98,87.9,33.4328]
["bitfinex","SOLUSD",1646846737364,17.0621,87.98,87.901,20.92937079]
["bitfinex","SOLUSD",1646846737761,17.0621,87.98,87.91,17.0607]
["bitfinex","SOLUSD",1646846737963,113.4,87.979,87.91,33.4307]
["bitfinex","SOLUSD",1646846738581,119.084,87.978,87.91,33.4307]
["bitfinex","SOLUSD",1646846738780,5.684,87.978,87.911,63.7361998]
["bitfinex","SOLUSD",1646846738980,5.684,87.979,87.911,63.7361998]
["bitfinex","SOLUSD",1646846739184,5.684,87.979,87.92,17.0584]
["bitfinex","SOLUSD",1646846739384,5.684,87.986,87.92,17.0584]
["bitfinex","SOLUSD",1646846739583,5.684,87.986,87.91,16.37]
["bitfinex","SOLUSD",1646846739983,116.22129197,87.985,87.89,16.37]
["bitfinex","SOLUSD",1646846740184,17.0622,87.98,87.87,39.5126]
["bitfinex","SOLUSD",1646846740386,119.086,87.979,87.87,39.5126]
["bitfinex","SOLUSD",1646846740584,155.80995839,87.979,87.871,20.92188372]
["bitfinex","SOLUSD",1646846740783,3.73312621,87.978,87.871,20.92188372]
["bitfinex","SOLUSD",1646846740987,113.4,87.976,87.871,20.92188372]
["bitfinex","SOLUSD",1646846741184,113.4,87.974,87.871,20.92188372]
["bitfinex","SOLUSD",1646846741385,113.4,87.949,87.864,23.70684866]
["bitfinex","SOLUSD",1646846741684,67.96,87.942,87.864,23.70684866]
["bitfinex","SOLUSD",1646846741986,128.49904677,87.941,87.864,23.70684866]
["bitfinex","SOLUSD",1646846742184,140.73346551,87.941,87.864,23.70684866]
["bitfinex","SOLUSD",1646846742383,113.4,87.929,87.864,23.70684866]
["bitfinex","SOLUSD",1646846742584,113.4,87.927,87.864,23.70684866]
["bitfinex","SOLUSD",1646846742784,113.4,87.925,87.864,23.70684866]
["bitfinex","SOLUSD",1646846743084,113.4,87.923,87.864,23.70684866]
["bitfinex","SOLUSD",1646846743284,2.82129197,87.939,87.864,23.70684866]
["bitfinex","SOLUSD",1646846743285,113.4,87.921,87.864,23.70684866]
["bitfinex","SOLUSD",1646846743489,113.4,87.919,87.864,23.70684866]
["bitfinex","SOLUSD",1646846743686,56.9235,87.93,87.821,28.21590477]
["bitfinex","SOLUSD",1646846743687,113.4,87.915,87.821,28.21590477]
["bitfinex","SOLUSD",1646846743887,113.4,87.913,87.802,24.8409]
["bitfinex","SOLUSD",1646846744086,113.4,87.913,87.787,24.4553]
["bitfinex","SOLUSD",1646846744087,67.96,87.908,87.8,16.37]
["bitfinex","SOLUSD",1646846744288,113.4,87.901,87.8,16.37]
["bitfinex","SOLUSD",1646846744488,113.4,87.879,87.8,16.37]
["bitfinex","SOLUSD",1646846744690,113.4,87.877,87.8,16.37]
["bitfinex","SOLUSD",1646846744892,113.4,87.875,87.767,16.14151818]
["bitfinex","SOLUSD",1646846745093,113.4,87.871,87.77,16.37]
["bitfinex","SOLUSD",1646846745293,113.4,87.869,87.77,16.37]
["bitfinex","SOLUSD",1646846745492,113.4,87.867,87.77,16.37]
["bitfinex","SOLUSD",1646846745692,5.692,87.868,87.77,16.37]
["bitfinex","SOLUSD",1646846745693,17.0878,87.86,87.77,16.37]
["bitfinex","SOLUSD",1646846745892,5.692,87.859,87.77,16.37]
["bitfinex","SOLUSD",1646846746093,113.4,87.864,87.771,6.0]
["bitfinex","SOLUSD",1646846746294,113.4,87.862,87.77,16.37]
["bitfinex","SOLUSD",1646846746491,2.82129197,87.858,87.75,16.37]
["bitfinex","SOLUSD",1646846746691,113.4,87.856,87.74,16.37]
["bitfinex","SOLUSD",1646846746892,113.4,87.854,87.73,16.37]
["bitfinex","SOLUSD",1646846747095,5.694,87.855,87.714,2.82129197]
["bitfinex","SOLUSD",1646846747096,113.4,87.839,87.72,16.37]
["bitfinex","SOLUSD",1646846747294,113.4,87.837,87.72,16.37]
["bitfinex","SOLUSD",1646846747495,16.37,87.84,87.72,16.37]
["bitfinex","SOLUSD",1646846747496,113.4,87.835,87.72,16.37]
["bitfinex","SOLUSD",1646846747692,113.4,87.833,87.72,16.37]
["bitfinex","SOLUSD",1646846747892,113.4,87.829,87.72,16.37]
["bitfinex","SOLUSD",1646846748097,113.4,87.827,87.72,16.37]
["bitfinex","SOLUSD",1646846748293,17.1021,87.81,87.72,33.4668]
["bitfinex","SOLUSD",1646846748494,5.697,87.809,87.72,33.4668]
["bitfinex","SOLUSD",1646846748695,5.697,87.827,87.72,33.4668]
["bitfinex","SOLUSD",1646846749094,2.82129197,87.826,87.72,33.4668]
["bitfinex","SOLUSD",1646846749295,5.696,87.825,87.721,20.36319314]
["bitfinex","SOLUSD",1646846749494,17.0946,87.82,87.73,17.0941]
["bitfinex","SOLUSD",1646846749696,5.696,87.819,87.73,17.0941]
["bitfinex","SOLUSD",1646846749897,2.82129197,87.819,87.73,33.4641]
["bitfinex","SOLUSD",1646846750096,5.696,87.818,87.73,33.4641]
["bitfinex","SOLUSD",1646846750297,8.51729197,87.818,87.73,33.4641]
["bitfinex","SOLUSD",1646846750499,5.696,87.818,87.73,33.4641]
["bitfinex","SOLUSD",1646846750697,5.696,87.821,87.73,33.4641]
["bitfinex","SOLUSD",1646846750898,2.82129197,87.818,87.73,16.37]
["bitfinex","SOLUSD",1646846751097,5.696,87.817,87.73,16.37]
["bitfinex","SOLUSD",1646846751499,2.82129197,87.818,87.73,16.37]
["bitfinex","SOLUSD",1646846751697,2.82129197,87.816,87.731,51.71277755]
["bitfinex","SOLUSD",1646846752000,28.82443992,87.828,87.74,17.0927]
["bitfinex","SOLUSD",1646846752001,5.696,87.815,87.74,17.0927]
["bitfinex","SOLUSD",1646846752197,5.696,87.825,87.74,17.0927]
["bitfinex","SOLUSD",1646846752399,5.696,87.825,87.74,33.4627]
["bitfinex","SOLUSD",1646846752999,5.696,87.825,87.76,17.0838]
["bitfinex","SOLUSD",1646846753200,5.695,87.838,87.761,57.00983456]
["bitfinex","SOLUSD",1646846753400,5.694,87.872,87.761,59.83112653]
["bitfinex","SOLUSD",1646846753798,29.12730429,87.871,87.762,2.82129197]
["bitfinex","SOLUSD",1646846754001,5.692,87.87,87.762,2.82129197]
["bitfinex","SOLUSD",1646846754202,8.51329197,87.87,87.762,2.82129197]
["bitfinex","SOLUSD",1646846754602,17.0867,87.86,87.762,2.82129197]
["bitfinex","SOLUSD",1646846754799,5.694,87.859,87.762,2.82129197]
["bitfinex","SOLUSD",1646846755000,8.51529197,87.859,87.762,2.82129197]
["bitfinex","SOLUSD",1646846755199,134.64957754,87.858,87.76,16.37]
["bitfinex","SOLUSD",1646846755400,113.4,87.856,87.76,16.37]
["bitfinex","SOLUSD",1646846755600,113.4,87.854,87.76,16.37]
["bitfinex","SOLUSD",1646846755801,5.694,87.853,87.76,16.37]
["bitfinex","SOLUSD",1646846756002,113.4,87.849,87.761,46.34733362]
["bitfinex","SOLUSD",1646846756202,17.0887,87.85,87.761,46.34733362]
["bitfinex","SOLUSD",1646846756203,5.694,87.848,87.761,46.34733362]
["bitfinex","SOLUSD",1646846756402,2.82129197,87.848,87.761,46.34733362]
["bitfinex","SOLUSD",1646846756605,5.694,87.847,87.761,46.34733362]
["bitfinex","SOLUSD",1646846756803,8.51529197,87.847,87.761,46.34733362]
["bitfinex","SOLUSD",1646846757003,2.82129197,87.846,87.761,46.34733362]
["bitfinex","SOLUSD",1646846757403,2.82129197,87.846,87.761,49.16862559]
["bitfinex","SOLUSD",1646846757604,2.82129197,87.846,87.77,17.0874]
["bitfinex","SOLUSD",1646846758301,2.82129197,87.846,87.76,16.37]
["bitfinex","SOLUSD",1646846758302,17.0906,87.84,87.76,16.37]
["bitfinex","SOLUSD",1646846758503,5.694,87.839,87.76,16.37]
["bitfinex","SOLUSD",1646846759904,17.0922,87.83,87.76,16.37]
["bitfinex","SOLUSD",1646846760105,5.695,87.829,87.76,16.37]
["bitfinex","SOLUSD",1646846760305,17.0922,87.83,87.76,16.37]
["bitfinex","SOLUSD",1646846762305,5.695,87.829,87.76,16.37]
["bitfinex","SOLUSD",1646846763108,5.695,87.829,87.76,33.4594]
["bitfinex","SOLUSD",1646846763307,5.695,87.837,87.76,33.4594]
["bitfinex","SOLUSD",1646846764311,24.2791,87.85,87.761,2.82129197]
["bitfinex","SOLUSD",1646846764506,2.82129197,87.863,87.78,17.0825]
["bitfinex","SOLUSD",1646846764709,5.89929588,87.871,87.782,113.4]
["bitfinex","SOLUSD",1646846764910,5.693,87.87,87.782,113.4]
["bitfinex","SOLUSD",1646846765112,17.0835,87.87,87.782,113.4]
["bitfinex","SOLUSD",1646846765307,17.0835,87.87,87.783,2.82129197]
["bitfinex","SOLUSD",1646846765508,5.692,87.869,87.783,2.82129197]
["bitfinex","SOLUSD",1646846765708,5.692,87.869,87.781,57.20524321]
["bitfinex","SOLUSD",1646846766109,113.4,87.868,87.781,57.20524321]
["bitfinex","SOLUSD",1646846766311,17.0881,87.85,87.781,57.20524321]
["bitfinex","SOLUSD",1646846766508,5.692,87.849,87.781,57.20524321]
["bitfinex","SOLUSD",1646846766709,5.692,87.869,87.781,57.20524321]
["bitfinex","SOLUSD",1646846767309,17.0854,87.86,87.781,57.20524321]
["bitfinex","SOLUSD",1646846767509,5.692,87.859,87.781,60.02653518]
["bitfinex","SOLUSD",1646846768110,5.692,87.859,87.78,16.37]
["bitfinex","SOLUSD",1646846768310,17.0874,87.85,87.78,16.37]
["bitfinex","SOLUSD",1646846768509,5.692,87.849,87.766,16.8677]
["bitfinex","SOLUSD",1646846768711,5.694,87.857,87.77,16.37]
["bitfinex","SOLUSD",1646846769109,30.27765089,87.857,87.771,56.91774734]
["bitfinex","SOLUSD",1646846769310,5.694,87.857,87.771,56.91774734]
["bitfinex","SOLUSD",1646846769513,5.692,87.869,87.771,56.91774734]
["bitfinex","SOLUSD",1646846769710,5.692,87.869,87.772,116.22129197]
["bitfinex","SOLUSD",1646846770111,5.692,87.869,87.773,2.82129197]
["bitfinex","SOLUSD",1646846770710,5.692,87.869,87.79,17.0841]
["bitfinex","SOLUSD",1646846770911,24.5571,87.873,87.791,55.39456999]
["bitfinex","SOLUSD",1646846770912,5.692,87.872,87.791,55.39456999]
["bitfinex","SOLUSD",1646846771112,5.692,87.872,87.792,113.4]
["bitfinex","SOLUSD",1646846771410,23.8361,87.877,87.792,113.4]
["bitfinex","SOLUSD",1646846771411,5.692,87.876,87.792,116.22129197]
["bitfinex","SOLUSD",1646846771610,23.8361,87.877,87.793,2.82129197]
["bitfinex","SOLUSD",1646846772035,5.692,87.9,87.793,2.82129197]
["bitfinex","SOLUSD",1646846772213,5.692,87.9,87.811,113.4]
["bitfinex","SOLUSD",1646846772414,5.692,87.9,87.82,16.37]
["bitfinex","SOLUSD",1646846772614,24.1254,87.901,87.83,16.37]
["bitfinex","SOLUSD",1646846772815,24.1254,87.901,87.831,64.40400991]
["bitfinex","SOLUSD",1646846773218,5.69,87.904,87.832,113.4]
["bitfinex","SOLUSD",1646846773414,5.69,87.919,87.841,113.4]
["bitfinex","SOLUSD",1646846773614,5.689,87.925,87.84,16.37]
["bitfinex","SOLUSD",1646846774016,5.689,87.925,87.842,2.82129197]
["bitfinex","SOLUSD",1646846774318,17.0738,87.92,87.84,33.4444]
["bitfinex","SOLUSD",1646846774517,5.689,87.919,87.84,16.37]
["bitfinex","SOLUSD",1646846774715,9.02307335,87.919,87.84,16.37]
["bitfinex","SOLUSD",1646846774916,26.93857754,87.919,87.84,16.37]
["bitfinex","SOLUSD",1646846775116,24.58365089,87.918,87.84,16.37]
["bitfinex","SOLUSD",1646846775317,113.4,87.916,87.84,16.37]
["bitfinex","SOLUSD",1646846775518,17.0777,87.9,87.84,16.37]
["bitfinex","SOLUSD",1646846775724,5.69,87.899,87.84,16.37]
["bitfinex","SOLUSD",1646846777021,5.69,87.914,87.84,16.37]
["bitfinex","SOLUSD",1646846777218,5.689,87.918,87.84,16.37]
["bitfinex","SOLUSD",1646846778219,5.689,87.918,87.84,19.19129197]
["bitfinex","SOLUSD",1646846778823,5.689,87.925,87.841,113.4]
["bitfinex","SOLUSD",1646846779023,5.689,87.918,87.841,113.4]
["bitfinex","SOLUSD",1646846779222,5.689,87.925,87.842,2.82129197]
["bitfinex","SOLUSD",1646846779625,5.689,87.925,87.84,33.6957]
["bitfinex","SOLUSD",1646846779822,113.4,87.919,87.84,16.37]
["bitfinex","SOLUSD",1646846780024,119.089,87.918,87.84,16.37]
["bitfinex","SOLUSD",1646846780322,146.49394286,87.918,87.84,16.37]
["bitfinex","SOLUSD",1646846780523,14.58143084,87.917,87.809,2.82129197]
["bitfinex","SOLUSD",1646846780824,119.09,87.916,87.812,61.08091521]
["bitfinex","SOLUSD",1646846781023,17.0782,87.9,87.82,17.0783]
["bitfinex","SOLUSD",1646846781222,8.51129197,87.916,87.82,17.0783]
["bitfinex","SOLUSD",1646846781223,5.69,87.899,87.82,33.4483]
["bitfinex","SOLUSD",1646846781424,2.82129197,87.916,87.82,33.4483]
["bitfinex","SOLUSD",1646846781425,5.69,87.915,87.82,33.4483]
["bitfinex","SOLUSD",1646846781722,24.58365089,87.914,87.821,2.82129197]
["bitfinex","SOLUSD",1646846782121,5.69,87.913,87.821,2.82129197]
["bitfinex","SOLUSD",1646846782324,23.1092,87.912,87.821,2.82129197]
["bitfinex","SOLUSD",1646846782523,5.69,87.911,87.821,2.82129197]
["bitfinex","SOLUSD",1646846783123,17.0758,87.91,87.83,17.0762]
["bitfinex","SOLUSD",1646846783322,5.69,87.909,87.83,33.4462]
["bitfinex","SOLUSD",1646846784526,5.69,87.909,87.831,2.82129197]
["bitfinex","SOLUSD",1646846784726,23.1092,87.912,87.831,2.82129197]
["bitfinex","SOLUSD",1646846784929,5.69,87.925,87.85,17.0723]
["bitfinex","SOLUSD",1646846785124,5.69,87.925,87.851,51.46462407]
["bitfinex","SOLUSD",1646846785325,5.69,87.925,87.851,54.28591604]
["bitfinex","SOLUSD",1646846785827,17.0728,87.93,87.851,54.28591604]
["bitfinex","SOLUSD",1646846787052,17.0735,87.92,87.851,54.28591604]
["bitfinex","SOLUSD",1646846787227,17.0735,87.92,87.85,16.37]
["bitfinex","SOLUSD",1646846787628,5.689,87.919,87.85,16.37]
["bitfinex","SOLUSD",1646846789030,5.689,87.925,87.85,16.37]
["bitfinex","SOLUSD",1646846789330,8.51029197,87.925,87.85,16.37]
["bitfinex","SOLUSD",1646846789732,2.82129197,87.924,87.85,16.37]
["bitfinex","SOLUSD",1646846789937,5.689,87.923,87.85,16.37]
["bitfinex","SOLUSD",1646846790233,5.689,87.923,87.85,33.4425]
["bitfinex","SOLUSD",1646846790432,2.82129197,87.923,87.816,113.4]
["bitfinex","SOLUSD",1646846790634,29.8004,87.922,87.83,16.37]
["bitfinex","SOLUSD",1646846791039,2.82129197,87.921,87.83,16.37]
["bitfinex","SOLUSD",1646846791439,17.074,87.92,87.836,59.51416465]
["bitfinex","SOLUSD",1646846791838,2.82129197,87.919,87.836,59.51416465]
["bitfinex","SOLUSD",1646846792442,2.82129197,87.919,87.837,113.4]
["bitfinex","SOLUSD",1646846792640,17.0746,87.91,87.841,113.4]
["bitfinex","SOLUSD",1646846792839,5.689,87.909,87.841,113.4]
["bitfinex","SOLUSD",1646846793239,5.689,87.909,87.841,2.82129197]
["bitfinex","SOLUSD",1646846793438,5.689,87.909,87.84,16.37]
["bitfinex","SOLUSD",1646846795759,17.0766,87.9,87.84,16.37]
["bitfinex","SOLUSD",1646846796064,5.69,87.899,87.81,16.37]
["bitfinex","SOLUSD",1646846796358,5.691,87.906,87.81,16.37]
["bitfinex","SOLUSD",1646846796558,113.4,87.905,87.81,16.37]
["bitfinex","SOLUSD",1646846796759,113.4,87.889,87.81,16.37]
["bitfinex","SOLUSD",1646846797058,146.03989197,87.888,87.81,16.37]
["bitfinex","SOLUSD",1646846797458,2.82129197,87.887,87.81,16.37]
["bitfinex","SOLUSD",1646846797660,113.4,87.885,87.797,63.89086614]
["bitfinex","SOLUSD",1646846797858,113.4,87.883,87.797,63.89086614]
["bitfinex","SOLUSD",1646846798058,113.4,87.883,87.755,4.37204916]
["bitfinex","SOLUSD",1646846798059,113.4,87.869,87.78,16.37]
["bitfinex","SOLUSD",1646846798261,113.4,87.867,87.77,16.37]
["bitfinex","SOLUSD",1646846798462,113.4,87.865,87.77,16.37]
["bitfinex","SOLUSD",1646846798660,5.692,87.864,87.77,16.37]
["bitfinex","SOLUSD",1646846798859,5.692,87.865,87.77,16.37]
["bitfinex","SOLUSD",1646846799060,17.0863,87.85,87.771,50.07667408]
["bitfinex","SOLUSD",1646846799261,47.9903,87.866,87.771,50.07667408]
["bitfinex","SOLUSD",1646846799262,5.694,87.849,87.772,113.4]
["bitfinex","SOLUSD",1646846799462,5.694,87.865,87.772,113.4]
["bitfinex","SOLUSD",1646846799661,5.694,87.865,87.772,134.33579666]
["bitfinex","SOLUSD",1646846799861,5.694,87.865,87.773,2.82129197]
["bitfinex","SOLUSD",1646846800461,5.694,87.865,87.78,17.0824]
["bitfinex","SOLUSD",1646846800662,5.694,87.865,87.79,16.37]
["bitfinex","SOLUSD",1646846800862,5.694,87.865,87.791,56.67271473]
["bitfinex","SOLUSD",1646846801664,5.694,87.865,87.791,59.4940067]
["bitfinex","SOLUSD",1646846801867,17.0849,87.86,87.791,59.4940067]
["bitfinex","SOLUSD",1646846802067,5.692,87.859,87.79,16.37]
["bitfinex","SOLUSD",1646846802266,5.692,87.865,87.79,16.37]
["bitfinex","SOLUSD",1646846803168,5.692,87.865,87.791,61.68911265]
["bitfinex","SOLUSD",1646846803969,47.9903,87.866,87.791,61.68911265]
["bitfinex","SOLUSD",1646846805767,47.9903,87.866,87.791,78.47571265]
["bitfinex","SOLUSD",1646846805968,47.9903,87.866,87.791,61.68911265]
["bitfinex","SOLUSD",1646846806369,47.9903,87.866,87.792,116.22129197]
["bitfinex","SOLUSD",1646846806572,5.692,87.865,87.792,116.22129197]
["bitfinex","SOLUSD",1646846806770,5.692,87.865,87.793,2.82129197]
["bitfinex","SOLUSD",1646846809476,47.9903,87.866,87.793,2.82129197]
["bitfinex","SOLUSD",1646846810075,47.9903,87.866,87.791,61.68911265]
["bitfinex","SOLUSD",1646846810276,17.0851,87.86,87.791,61.68911265]
["bitfinex","SOLUSD",1646846810477,5.692,87.859,87.791,61.68911265]
["bitfinex","SOLUSD",1646846812583,17.0867,87.85,87.791,61.68911265]
["bitfinex","SOLUSD",1646846812784,5.692,87.849,87.79,16.37]
["bitfinex","SOLUSD",1646846812985,5.692,87.849,87.77,16.37]
["bitfinex","SOLUSD",1646846813186,5.694,87.864,87.77,16.37]
["bitfinex","SOLUSD",1646846813584,5.694,87.864,87.771,20.98377271]
["bitfinex","SOLUSD",1646846813786,5.692,87.865,87.771,20.98377271]
["bitfinex","SOLUSD",1646846813985,5.692,87.865,87.772,50.89209374]
["bitfinex","SOLUSD",1646846814185,17.0859,87.86,87.772,50.89209374]
["bitfinex","SOLUSD",1646846814388,5.692,87.859,87.773,134.38377271]
["bitfinex","SOLUSD",1646846814792,17.0859,87.86,87.774,20.98377271]
["bitfinex","SOLUSD",1646846815392,17.0859,87.86,87.775,113.4]
["bitfinex","SOLUSD",1646846815591,17.0859,87.86,87.78,16.37]
["bitfinex","SOLUSD",1646846815991,17.0859,87.86,87.781,20.98377271]
["bitfinex","SOLUSD",1646846817793,5.692,87.859,87.781,20.98377271]
["bitfinex","SOLUSD",1646846817993,17.0866,87.85,87.781,20.98377271]
["bitfinex","SOLUSD",1646846818194,5.692,87.849,87.781,20.98377271]
["bitfinex","SOLUSD",1646846818793,5.692,87.849,87.782,116.22129197]
["bitfinex","SOLUSD",1646846818993,5.692,87.865,87.782,116.22129197]
["bitfinex","SOLUSD",1646846819192,5.692,87.865,87.791,113.4]
["bitfinex","SOLUSD",1646846819393,5.692,87.865,87.8,16.37]
["bitfinex","SOLUSD",1646846819594,47.9903,87.866,87.801,113.4]
["bitfinex","SOLUSD",1646846819795,47.9903,87.866,87.801,137.20506468]
["bitfinex","SOLUSD",1646846819995,5.692,87.886,87.801,137.20506468]
["bitfinex","SOLUSD",1646846820195,5.691,87.91,87.811,113.4]
["bitfinex","SOLUSD",1646846820394,5.69,87.922,87.821,113.4]
["bitfinex","SOLUSD",1646846820811,5.69,87.922,87.823,113.4]
["bitfinex","SOLUSD",1646846821212,5.69,87.922,87.825,113.4]
["bitfinex","SOLUSD",1646846821414,5.69,87.922,87.84,16.37]
["bitfinex","SOLUSD",1646846821617,5.69,87.922,87.85,16.37]
["bitfinex","SOLUSD",1646846821815,5.69,87.922,87.86,16.37]
["bitfinex","SOLUSD",1646846822015,47.3819,87.923,87.86,68.22016212]
["bitfinex","SOLUSD",1646846822216,47.3819,87.923,87.86,16.37]
["bitfinex","SOLUSD",1646846822715,5.688,87.922,87.86,16.37]
["bitfinex","SOLUSD",1646846823314,5.688,87.922,87.861,51.08614398]
["bitfinex","SOLUSD",1646846827924,5.688,87.929,87.862,113.4]
["bitfinex","SOLUSD",1646846828119,1.53198336,87.949,87.862,116.22129197]
["bitfinex","SOLUSD",1646846828319,47.6903,87.95,87.862,116.22129197]
["bitfinex","SOLUSD",1646846828519,47.6903,87.95,87.863,2.82129197]
["bitfinex","SOLUSD",1646846828920,47.6903,87.95,87.861,51.08614398]
["bitfinex","SOLUSD",1646846828921,24.90890024,87.949,87.861,51.08614398]
["bitfinex","SOLUSD",1646846829119,17.0694,87.94,87.861,51.08614398]
["bitfinex","SOLUSD",1646846829319,23.9357,87.939,87.861,51.08614398]
["bitfinex","SOLUSD",1646846829520,23.9357,87.939,87.862,113.4]
["bitfinex","SOLUSD",1646846831322,5.688,87.938,87.862,113.4]
["bitfinex","SOLUSD",1646846831731,5.688,87.938,87.861,51.08614398]
["bitfinex","SOLUSD",1646846831920,17.0709,87.93,87.861,51.08614398]
["bitfinex","SOLUSD",1646846833621,17.0747,87.91,87.861,51.08614398]
["bitfinex","SOLUSD",1646846833822,17.0747,87.91,87.84,16.37]
["bitfinex","SOLUSD",1646846834521,5.689,87.927,87.84,33.443]
["bitfinex","SOLUSD",1646846834924,24.5287,87.928,87.842,113.4]
["bitfinex","SOLUSD",1646846835423,24.5287,87.928,87.843,2.82129197]
["bitfinex","SOLUSD",1646846835624,24.5287,87.928,87.844,113.4]
["bitfinex","SOLUSD",1646846835824,24.5287,87.928,87.861,113.4]
["bitfinex","SOLUSD",1646846836025,24.5287,87.928,87.871,61.6676613]
["bitfinex","SOLUSD",1646846837934,5.688,87.927,87.871,61.6676613]
["bitfinex","SOLUSD",1646846839335,5.688,87.927,87.871,60.1676613]
["bitfinex","SOLUSD",1646846840638,24.5287,87.928,87.871,60.1676613]
["bitfinex","SOLUSD",1646846841237,5.688,87.927,87.871,60.1676613]
["bitfinex","SOLUSD",1646846843239,24.5287,87.928,87.871,60.1676613]
["bitfinex","SOLUSD",1646846844340,5.688,87.927,87.871,60.1676613]
["bitfinex","SOLUSD",1646846848472,5.688,87.949,87.881,113.4]
["bitfinex","SOLUSD",1646846848673,3.0483746,87.977,87.873,4.9247789]
["bitfinex","SOLUSD",1646846848674,5.687,87.976,87.891,113.4]
["bitfinex","SOLUSD",1646846848875,24.3779,87.979,87.938,5.93906102]
["bitfinex","SOLUSD",1646846849074,24.3779,87.979,87.94,16.37]
["bitfinex","SOLUSD",1646846849873,23.0128,87.98,87.94,16.37]
["bitfinex","SOLUSD",1646846852081,23.0128,87.98,87.941,62.61680027]
["bitfinex","SOLUSD",1646846853081,24.3779,87.998,87.941,62.61680027]
["bitfinex","SOLUSD",1646846853380,24.3779,87.998,87.95,17.0505]
["bitfinex","SOLUSD",1646846853580,5.683,88.008,87.95,33.4205]
["bitfinex","SOLUSD",1646846853780,5.683,88.02,87.95,33.4205]
["bitfinex","SOLUSD",1646846853980,5.682,88.03,87.95,33.4205]
["bitfinex","SOLUSD",1646846854182,17.0516,88.03,87.95,16.37]
["bitfinex","SOLUSD",1646846854383,5.682,88.029,87.95,16.37]
["bitfinex","SOLUSD",1646846854783,22.884,88.028,87.95,16.37]
["bitfinex","SOLUSD",1646846855083,5.682,88.027,87.95,16.37]
["bitfinex","SOLUSD",1646846858083,5.682,88.027,87.95,33.4209]
["bitfinex","SOLUSD",1646846858685,22.884,88.028,87.95,33.4209]
["bitfinex","SOLUSD",1646846859689,17.054,88.02,87.95,16.37]
["bitfinex","SOLUSD",1646846861491,5.682,88.019,87.95,16.37]
["bitfinex","SOLUSD",1646846863491,5.682,88.019,87.95,33.4211]
["bitfinex","SOLUSD",1646846863692,5.682,88.027,87.95,33.4211]
["bitfinex","SOLUSD",1646846864694,17.0535,88.02,87.95,16.37]
["bitfinex","SOLUSD",1646846864892,5.682,88.027,87.95,16.37]
["bitfinex","SOLUSD",1646846865893,17.0537,88.02,87.95,16.37]
["bitfinex","SOLUSD",1646846866795,524.998588,87.95,87.941,79.93950027]
["bitfinex","SOLUSD",1646846866995,524.998588,87.95,87.942,3.03219997]
["bitfinex","SOLUSD",1646846880940,524.998588,87.95,87.943,56.11010374]
["bitfinex","SOLUSD",1646846881638,468.743588,87.95,87.943,56.11010374]
["bitfinex","SOLUSD",1646846881838,468.743588,87.95,87.944,2.82129197]
["bitfinex","SOLUSD",1646846882643,5.684,88.017,87.946,113.4]
["bitfinex","SOLUSD",1646846882841,5.684,88.017,87.945,32.36878959]
["bitfinex","SOLUSD",1646846882842,5.684,88.017,87.96,16.37]
["bitfinex","SOLUSD",1646846883042,47.676,88.042,87.97,16.37]
["bitfinex","SOLUSD",1646846883043,5.682,88.02,87.97,16.37]
["bitfinex","SOLUSD",1646846883343,5.682,88.026,87.98,16.37]
["bitfinex","SOLUSD",1646846883544,52.75926601,88.025,87.98,16.37]
["bitfinex","SOLUSD",1646846883744,5.681,88.024,87.98,16.37]
["bitfinex","SOLUSD",1646846886247,5.681,88.028,87.981,2.82129197]
["bitfinex","SOLUSD",1646846886447,47.676,88.042,87.981,2.82129197]
["bitfinex","SOLUSD",1646846886647,1.53198336,88.045,87.99,17.0405]
["bitfinex","SOLUSD",1646846887050,1.53198336,88.045,87.972,3.91888607]
["bitfinex","SOLUSD",1646846887051,1.53198336,88.052,88.002,113.4]
["bitfinex","SOLUSD",1646846887248,1.53198336,88.06,88.002,113.4]
["bitfinex","SOLUSD",1646846887448,1.53198336,88.06,88.001,25.99763448]
["bitfinex","SOLUSD",1646846887449,1.53198336,88.076,88.004,113.4]
["bitfinex","SOLUSD",1646846887648,1.53198336,88.081,88.006,113.4]
["bitfinex","SOLUSD",1646846887852,5.679,88.08,88.02,16.37]
["bitfinex","SOLUSD",1646846888149,5.679,88.08,88.03,16.37]
["bitfinex","SOLUSD",1646846888355,5.679,88.08,88.031,113.4]
["bitfinex","SOLUSD",1646846888548,1.53198336,88.096,88.033,113.4]
["bitfinex","SOLUSD",1646846888748,1.53198336,88.099,88.033,113.4]
["bitfinex","SOLUSD",1646846888949,1.53198336,88.099,88.03,16.37]
["bitfinex","SOLUSD",1646846888950,1.53198336,88.099,88.03,19.19129197]
["bitfinex","SOLUSD",1646846889349,1.53198336,88.099,88.031,3.91888607]
["bitfinex","SOLUSD",1646846889548,47.1502,88.119,88.04,17.0311]
["bitfinex","SOLUSD",1646846889549,7.20798336,88.117,88.04,17.0311]
["bitfinex","SOLUSD",1646846889748,7.20798336,88.117,88.05,16.37]
["bitfinex","SOLUSD",1646846889950,5.676,88.117,88.051,113.4]
["bitfinex","SOLUSD",1646846890149,5.676,88.118,88.05,16.37]
["bitfinex","SOLUSD",1646846890350,46.68363317,88.117,88.051,21.26576331]
["bitfinex","SOLUSD",1646846891151,46.68363317,88.117,88.06,17.0291]
["bitfinex","SOLUSD",1646846891351,46.68363317,88.117,88.07,16.37]
["bitfinex","SOLUSD",1646846891550,47.1502,88.119,88.07,16.37]
["bitfinex","SOLUSD",1646846892251,5.675,88.149,88.071,113.4]
["bitfinex","SOLUSD",1646846892453,0.04083441,88.2,88.071,113.4]
["bitfinex","SOLUSD",1646846892454,5.674,88.178,88.081,113.4]
["bitfinex","SOLUSD",1646846892652,48.4201,88.188,88.101,113.4]
["bitfinex","SOLUSD",1646846892951,48.4201,88.188,88.11,16.37]
["bitfinex","SOLUSD",1646846893153,5.672,88.187,88.11,16.37]
["bitfinex","SOLUSD",1646846893550,61.37652296,88.186,88.12,17.0174]
["bitfinex","SOLUSD",1646846893758,61.37652296,88.186,88.13,16.37]
["bitfinex","SOLUSD",1646846895054,5.671,88.185,88.13,16.37]
["bitfinex","SOLUSD",1646846895453,61.37652296,88.186,88.13,16.37]
["bitfinex","SOLUSD",1646846896953,5.671,88.185,88.13,16.37]
["bitfinex","SOLUSD",1646846897166,5.671,88.185,88.095,100.0]
["bitfinex","SOLUSD",1646846897167,417.62715138,88.11,88.095,100.0]
["bitfinex","SOLUSD",1646846897352,417.62715138,88.11,88.1,16.37]
["bitfinex","SOLUSD",1646846897552,417.62715138,88.11,88.101,0.31212572]
["bitfinex","SOLUSD",1646846898552,417.62715138,88.11,88.1,16.37]
["bitfinex","SOLUSD",1646846898954,417.62715138,88.11,88.101,0.31212572]
["bitfinex","SOLUSD",1646846900154,417.62715138,88.11,88.1,16.37]
["bitfinex","SOLUSD",1646846902959,417.62715138,88.11,88.101,2.82885989]
["bitfinex","SOLUSD",1646846903761,65.0,88.108,88.08,17.0267]
["bitfinex","SOLUSD",1646846903962,65.0,88.108,88.064,113.4]
["bitfinex","SOLUSD",1646846903963,417.62715138,88.11,88.09,16.37]
["bitfinex","SOLUSD",1646846904560,135.0,88.109,88.053,16.8361]
["bitfinex","SOLUSD",1646846904768,135.0,88.109,88.06,16.37]
["bitfinex","SOLUSD",1646846904968,5.676,88.108,88.04,16.37]
["bitfinex","SOLUSD",1646846905167,45.6896,88.107,88.03,16.37]
["bitfinex","SOLUSD",1646846905367,17.0378,88.1,88.03,16.37]
["bitfinex","SOLUSD",1646846905567,5.676,88.099,88.031,49.86879007]
["bitfinex","SOLUSD",1646846905768,45.6896,88.107,88.031,49.86879007]
["bitfinex","SOLUSD",1646846905769,44.08440682,88.098,88.031,49.86879007]
["bitfinex","SOLUSD",1646846906174,44.08440682,88.098,88.03,16.37]
["bitfinex","SOLUSD",1646846906373,17.0397,88.09,88.03,16.37]
["bitfinex","SOLUSD",1646846906773,5.676,88.089,88.03,16.37]
["bitfinex","SOLUSD",1646846907196,5.676,88.097,88.03,86.33795958]
["bitfinex","SOLUSD",1646846907790,45.6896,88.107,88.031,138.7400969]
["bitfinex","SOLUSD",1646846907994,45.6896,88.107,88.033,113.4]
["bitfinex","SOLUSD",1646846908192,417.62715138,88.11,88.041,113.4]
["bitfinex","SOLUSD",1646846908396,417.62715138,88.11,88.051,113.4]
["bitfinex","SOLUSD",1646846908694,417.62715138,88.11,88.061,113.4]
["bitfinex","SOLUSD",1646846908891,52.92964382,88.109,88.07,16.37]
["bitfinex","SOLUSD",1646846909092,52.92964382,88.109,88.08,16.37]
["bitfinex","SOLUSD",1646846910293,52.92964382,88.109,88.081,28.79430538]
["bitfinex","SOLUSD",1646846910493,52.92964382,88.109,88.08,16.37]
["bitfinex","SOLUSD",1646846911898,52.92964382,88.109,88.08,33.3977]
["bitfinex","SOLUSD",1646846913598,417.62715138,88.11,88.08,33.3977]
["bitfinex","SOLUSD",1646846914698,60.82026924,88.109,88.08,33.3977]
["bitfinex","SOLUSD",1646846914898,60.82026924,88.109,88.08,16.37]
["bitfinex","SOLUSD",1646846916099,60.82026924,88.109,88.06,16.37]
["bitfinex","SOLUSD",1646846917001,60.82026924,88.109,88.061,6.0]
["bitfinex","SOLUSD",1646846917200,60.82026924,88.109,88.06,16.37]
["bitfinex","SOLUSD",1646846918203,5.676,88.108,88.06,16.37]
["bitfinex","SOLUSD",1646846918801,60.82026924,88.109,88.06,16.37]
["bitfinex","SOLUSD",1646846919603,5.676,88.108,88.06,16.37]
["bitfinex","SOLUSD",1646846923507,60.82026924,88.109,88.061,113.4]
["bitfinex","SOLUSD",1646846923706,60.82026924,88.109,88.061,121.89729197]
["bitfinex","SOLUSD",1646846923906,60.82026924,88.109,88.063,113.4]
["bitfinex","SOLUSD",1646846924308,60.82026924,88.109,88.064,58.09564692]
["bitfinex","SOLUSD",1646846924506,60.82026924,88.109,88.07,17.0226]
["bitfinex","SOLUSD",1646846924707,60.82026924,88.109,88.07,16.37]
["bitfinex","SOLUSD",1646846927310,135.0,88.108,88.044,2.82129197]
["bitfinex","SOLUSD",1646846927510,60.82026924,88.109,88.05,16.37]
["bitfinex","SOLUSD",1646846927911,5.676,88.108,88.05,16.37]
["bitfinex","SOLUSD",1646846933515,5.676,88.108,88.05,33.4018]
["bitfinex","SOLUSD",1646846933926,60.82026924,88.109,88.051,2.82129197]
["bitfinex","SOLUSD",1646846934917,60.82026924,88.109,88.06,17.0281]
["bitfinex","SOLUSD",1646846935119,60.82026924,88.109,88.042,23.71668833]
["bitfinex","SOLUSD",1646846935317,60.82026924,88.109,88.06,16.37]
["bitfinex","SOLUSD",1646846937320,59.82026924,88.109,88.06,16.37]
["bitfinex","SOLUSD",1646846938821,59.82026924,88.109,88.061,2.82129197]
["bitfinex","SOLUSD",1646846939021,59.82026924,88.109,88.061,116.22129197]
["bitfinex","SOLUSD",1646846939221,59.82026924,88.109,88.063,113.4]
["bitfinex","SOLUSD",1646846939422,59.82026924,88.109,88.065,113.4]
["bitfinex","SOLUSD",1646846939627,417.62715138,88.11,88.067,113.4]
["bitfinex","SOLUSD",1646846939823,417.62715138,88.11,88.081,113.4]
["bitfinex","SOLUSD",1646846940027,417.62715138,88.11,88.091,113.4]
["bitfinex","SOLUSD",1646846940624,417.62715138,88.11,88.093,113.4]
["bitfinex","SOLUSD",1646846941048,417.62715138,88.11,88.094,2.82129197]
["bitfinex","SOLUSD",1646846941845,417.62715138,88.11,88.1,17.019]
["bitfinex","SOLUSD",1646846942045,417.62715138,88.11,88.101,113.57739728]
["bitfinex","SOLUSD",1646846942249,417.62715138,88.11,88.101,116.39868925]
["bitfinex","SOLUSD",1646846942446,417.62715138,88.11,88.102,2.82129197]
["bitfinex","SOLUSD",1646846943246,312.44877587,88.11,88.103,0.0259428]
["bitfinex","SOLUSD",1646846943448,312.44877587,88.11,88.104,111.86482628]
["bitfinex","SOLUSD",1646846943449,262.16570893,88.11,88.104,111.86482628]
["bitfinex","SOLUSD",1646846943648,262.16570893,88.11,88.106,111.86482628]
["bitfinex","SOLUSD",1646846943847,262.16570893,88.11,88.108,111.86482628]
["bitfinex","SOLUSD",1646846944048,212.16570893,88.11,88.109,117.86482628]
["bitfinex","SOLUSD",1646846944348,212.16570893,88.11,88.109,122.45430969]
["bitfinex","SOLUSD",1646846944648,212.16570893,88.11,88.109,125.27560166]
["bitfinex","SOLUSD",1646846944649,211.17005542,88.11,88.109,125.27560166]
["bitfinex","SOLUSD",1646846945048,209.89385542,88.11,88.109,125.27560166]
["bitfinex","SOLUSD",1646846945649,47.3629,88.173,88.111,111.86482628]
["bitfinex","SOLUSD",1646846945952,1.53198336,88.202,88.131,111.86482628]
["bitfinex","SOLUSD",1646846946150,5.671,88.199,88.14,16.37]
["bitfinex","SOLUSD",1646846946751,60.30797564,88.198,88.141,2.82129197]
["bitfinex","SOLUSD",1646846946949,5.67,88.197,88.14,16.37]
["bitfinex","SOLUSD",1646846947851,5.67,88.197,88.141,2.82129197]
["bitfinex","SOLUSD",1646846949453,113.4,88.196,88.129,2.82129197]
["bitfinex","SOLUSD",1646846949653,113.4,88.194,88.129,2.82129197]
["bitfinex","SOLUSD",1646846949855,5.671,88.193,88.13,16.37]
["bitfinex","SOLUSD",1646846950056,17.0206,88.19,88.13,16.37]
["bitfinex","SOLUSD",1646846950255,5.671,88.189,88.13,16.37]
["bitfinex","SOLUSD",1646846950454,5.671,88.189,88.131,2.82129197]
["bitfinex","SOLUSD",1646846950653,5.671,88.197,88.131,2.82129197]
["bitfinex","SOLUSD",1646846951454,5.671,88.197,88.13,16.37]
["bitfinex","SOLUSD",1646846951855,152.485486,88.141,88.13,16.37]
["bitfinex","SOLUSD",1646846953259,152.485486,88.141,88.13,33.3872]
["bitfinex","SOLUSD",1646846954759,152.485486,88.141,88.13,16.37]
["bitfinex","SOLUSD",1646846955359,152.485486,88.141,88.12,16.37]
["bitfinex","SOLUSD",1646846955559,152.485486,88.141,88.11,16.37]
["bitfinex","SOLUSD",1646846955759,152.485486,88.141,88.12,16.37]
["bitfinex","SOLUSD",1646846957364,152.485486,88.141,88.1,17.0214]
["bitfinex","SOLUSD",1646846957564,152.485486,88.141,88.088,17.4204]
["bitfinex","SOLUSD",1646846957762,152.485486,88.141,88.08,16.37]
["bitfinex","SOLUSD",1646846957964,152.485486,88.141,88.09,16.37]
["bitfinex","SOLUSD",1646846960366,152.485486,88.141,88.09,33.3948]
["bitfinex","SOLUSD",1646846964870,152.485486,88.141,88.091,113.4]
["bitfinex","SOLUSD",1646846965072,152.485486,88.141,88.1,17.0223]
["bitfinex","SOLUSD",1646846965471,152.485486,88.141,88.1,33.3923]
["bitfinex","SOLUSD",1646846966071,152.485486,88.141,88.101,155.68325208]
["bitfinex","SOLUSD",1646846966270,152.485486,88.141,88.111,113.4]
["bitfinex","SOLUSD",1646846966470,140.126186,88.141,88.121,113.4]
["bitfinex","SOLUSD",1646846966870,140.126186,88.141,88.123,113.4]
["bitfinex","SOLUSD",1646846967270,140.126186,88.141,88.125,113.4]
["bitfinex","SOLUSD",1646846967672,140.126186,88.141,88.127,113.4]
["bitfinex","SOLUSD",1646846967975,140.126186,88.141,88.131,113.4]
["bitfinex","SOLUSD",1646846968172,140.126186,88.141,88.13,16.37]
["bitfinex","SOLUSD",1646846969176,57.07460602,88.14,88.13,16.37]
["bitfinex","SOLUSD",1646846969375,57.07460602,88.14,88.131,0.0259428]
["bitfinex","SOLUSD",1646846971180,3.03219997,88.139,88.111,2.82129197]
["bitfinex","SOLUSD",1646846971376,3.03219997,88.139,87.241,1125.31937451]
["bitfinex","SOLUSD",1646846971377,3.03219997,88.139,88.09,16.37]
["bitfinex","SOLUSD",1646846971577,3.03219997,88.139,88.08,16.37]
["bitfinex","SOLUSD",1646846971776,3.03219997,88.139,88.07,16.37]
["bitfinex","SOLUSD",1646846972184,17.0326,88.13,88.07,16.37]
["bitfinex","SOLUSD",1646846972379,5.675,88.129,88.07,16.37]
["bitfinex","SOLUSD",1646846972578,5.675,88.139,88.07,16.37]
["bitfinex","SOLUSD",1646846972981,57.07460602,88.14,88.07,16.37]
["bitfinex","SOLUSD",1646846973181,5.674,88.139,88.07,16.37]
["bitfinex","SOLUSD",1646846973384,57.07460602,88.14,88.07,16.37]
["bitfinex","SOLUSD",1646846973583,74.10470602,88.14,88.07,16.37]
["bitfinex","SOLUSD",1646846974605,113.4,88.138,88.07,16.37]
["bitfinex","SOLUSD",1646846974802,17.034,88.12,88.07,16.37]
["bitfinex","SOLUSD",1646846975004,5.675,88.119,88.07,16.37]
["bitfinex","SOLUSD",1646846975203,57.83089825,88.118,88.07,16.37]
["bitfinex","SOLUSD",1646846975403,135.0,88.116,88.02,56.7775]
["bitfinex","SOLUSD",1646846975706,5.676,88.115,88.02,17.0369]
["bitfinex","SOLUSD",1646846975904,17.0361,88.11,88.03,16.37]
["bitfinex","SOLUSD",1646846976104,113.4,88.108,88.03,16.37]
["bitfinex","SOLUSD",1646846976303,113.4,88.106,88.03,16.37]
["bitfinex","SOLUSD",1646846976503,5.676,88.115,88.03,16.37]
["bitfinex","SOLUSD",1646846977104,17.0383,88.1,88.03,16.37]
["bitfinex","SOLUSD",1646846977310,40.70460602,88.099,88.03,16.37]
["bitfinex","SOLUSD",1646846977906,40.70460602,88.099,88.03,33.4068]
["bitfinex","SOLUSD",1646846978209,40.70460602,88.099,88.031,2.82129197]
["bitfinex","SOLUSD",1646846978907,5.676,88.098,88.031,2.82129197]
["bitfinex","SOLUSD",1646846979307,5.676,88.098,88.031,116.22129197]
["bitfinex","SOLUSD",1646846979507,5.676,88.098,88.041,113.4]
["bitfinex","SOLUSD",1646846979707,40.70460602,88.099,88.05,16.37]
["bitfinex","SOLUSD",1646846980710,40.70460602,88.099,88.05,33.4008]
["bitfinex","SOLUSD",1646846981810,40.70460602,88.099,88.05,16.37]
["bitfinex","SOLUSD",1646846982009,5.676,88.098,88.05,16.37]
["bitfinex","SOLUSD",1646846983108,40.70460602,88.099,88.05,16.37]
["bitfinex","SOLUSD",1646846983810,5.677,88.098,88.05,16.37]
["bitfinex","SOLUSD",1646846984008,40.70460602,88.099,88.05,16.37]
["bitfinex","SOLUSD",1646846986311,1.53198336,88.143,88.051,181.36]
["bitfinex","SOLUSD",1646846986510,17.0257,88.17,88.051,181.36]
["bitfinex","SOLUSD",1646846986511,1.53924253,88.19,88.101,5.92258989]
["bitfinex","SOLUSD",1646846986712,1.53924253,88.217,88.154,137.10550033]
["bitfinex","SOLUSD",1646846986911,1.53924253,88.217,88.161,113.4]
["bitfinex","SOLUSD",1646846987111,24.1718,88.239,88.161,113.4]
["bitfinex","SOLUSD",1646846987410,49.63438329,88.238,88.164,5.40316695]
["bitfinex","SOLUSD",1646846987613,49.63438329,88.238,88.18,16.9993]
["bitfinex","SOLUSD",1646846987812,49.63438329,88.238,88.19,16.37]
["bitfinex","SOLUSD",1646846988310,49.63438329,88.238,88.191,39.25353369]
["bitfinex","SOLUSD",1646846988710,49.63438329,88.238,88.2,17.0048]
["bitfinex","SOLUSD",1646846988910,49.63438329,88.238,88.21,16.37]
["bitfinex","SOLUSD",1646846989512,49.63438329,88.238,88.21,55.62353369]
["bitfinex","SOLUSD",1646846992017,5.668,88.265,88.211,113.4]
["bitfinex","SOLUSD",1646846992218,130.57,88.34,88.211,113.4]
["bitfinex","SOLUSD",1646846992219,113.4,88.313,88.23,16.9963]
["bitfinex","SOLUSD",1646846992420,113.4,88.313,88.23,33.3663]
["bitfinex","SOLUSD",1646846992620,47.6,88.319,88.231,39.25353369]
["bitfinex","SOLUSD",1646846992820,5.664,88.305,88.231,39.25353369]
["bitfinex","SOLUSD",1646846993022,55.79857379,88.304,88.231,39.25353369]
["bitfinex","SOLUSD",1646846993225,5.664,88.303,88.231,39.25353369]
["bitfinex","SOLUSD",1646846993520,55.79857379,88.304,88.231,39.25353369]
["bitfinex","SOLUSD",1646846994320,5.664,88.303,88.231,39.25353369]
["bitfinex","SOLUSD",1646846994521,135.0,88.302,88.21,35.95314675]
["bitfinex","SOLUSD",1646846994720,5.665,88.301,88.22,16.37]
["bitfinex","SOLUSD",1646846995723,5.665,88.303,88.22,16.37]
["bitfinex","SOLUSD",1646846996022,17.0001,88.3,88.22,16.37]
["bitfinex","SOLUSD",1646846996226,5.665,88.299,88.22,16.37]
["bitfinex","SOLUSD",1646846996422,5.665,88.299,88.2,16.37]
["bitfinex","SOLUSD",1646846996622,23.00902977,88.298,88.2,16.37]
["bitfinex","SOLUSD",1646846996823,5.665,88.297,88.2,16.37]
["bitfinex","SOLUSD",1646846997226,42.73693048,88.269,88.2,16.37]
["bitfinex","SOLUSD",1646846997430,5.666,88.268,88.2,16.37]
["bitfinex","SOLUSD",1646847000529,42.73693048,88.269,88.2,16.37]
["bitfinex","SOLUSD",1646847001128,5.666,88.268,88.2,16.37]
["bitfinex","SOLUSD",1646847001330,5.666,88.268,88.2,33.3725]
["bitfinex","SOLUSD",1646847002131,5.666,88.268,88.2,3.946001]
["bitfinex","SOLUSD",1646847003132,5.666,88.268,88.185,2.82129197]
["bitfinex","SOLUSD",1646847003334,5.666,88.268,88.2,16.37]
["bitfinex","SOLUSD",1646847004533,42.73693048,88.269,88.2,16.37]
["bitfinex","SOLUSD",1646847006244,42.73693048,88.269,88.201,113.4]
["bitfinex","SOLUSD",1646847006641,42.73693048,88.269,88.202,2.82129197]
["bitfinex","SOLUSD",1646847007241,42.73693048,88.269,88.21,16.9995]
["bitfinex","SOLUSD",1646847007443,42.73693048,88.269,88.22,16.37]
["bitfinex","SOLUSD",1646847008971,42.73693048,88.269,88.22,73.49193924]
["bitfinex","SOLUSD",1646847009166,42.73693048,88.269,88.22,16.37]
["bitfinex","SOLUSD",1646847009566,42.73693048,88.269,88.185,2.82129197]
["bitfinex","SOLUSD",1646847009567,42.73693048,88.269,88.2,16.37]
["bitfinex","SOLUSD",1646847009767,5.666,88.268,88.2,16.37]
["bitfinex","SOLUSD",1646847010268,119.066,88.268,88.2,16.37]
["bitfinex","SOLUSD",1646847010467,5.666,88.268,88.185,2.82129197]
["bitfinex","SOLUSD",1646847012168,5.666,88.268,88.19,17.0052]
["bitfinex","SOLUSD",1646847014471,5.666,88.268,88.19,33.3752]
["bitfinex","SOLUSD",1646847016274,119.066,88.268,88.19,33.3752]
["bitfinex","SOLUSD",1646847016874,5.666,88.268,88.19,33.3752]
["bitfinex","SOLUSD",1646847017074,119.066,88.268,88.19,33.3752]
["bitfinex","SOLUSD",1646847017675,17.0072,88.26,88.19,33.3752]
["bitfinex","SOLUSD",1646847017877,5.667,88.259,88.19,16.37]
["bitfinex","SOLUSD",1646847019380,42.73693048,88.269,88.19,16.37]
["bitfinex","SOLUSD",1646847019779,119.67778468,88.268,88.19,16.37]
["bitfinex","SOLUSD",1646847019980,113.4,88.266,88.19,16.37]
["bitfinex","SOLUSD",1646847020190,5.667,88.265,88.19,16.37]
["bitfinex","SOLUSD",1646847020382,113.4,88.264,88.19,16.37]
["bitfinex","SOLUSD",1646847020585,5.667,88.263,88.19,16.37]
["bitfinex","SOLUSD",1646847021084,17.007,88.26,88.19,16.37]
["bitfinex","SOLUSD",1646847021282,5.667,88.259,88.19,16.37]
["bitfinex","SOLUSD",1646847021486,5.667,88.268,88.19,16.37]
["bitfinex","SOLUSD",1646847022083,6.27808112,88.267,88.19,16.37]
["bitfinex","SOLUSD",1646847022284,17.009,88.25,88.19,16.37]
["bitfinex","SOLUSD",1646847022487,55.60698265,88.249,88.19,16.37]
["bitfinex","SOLUSD",1646847023084,49.93998265,88.249,88.19,16.37]
["bitfinex","SOLUSD",1646847023385,49.93998265,88.249,88.19,33.3752]
["bitfinex","SOLUSD",1646847025485,49.93998265,88.249,88.2,17.0023]
["bitfinex","SOLUSD",1646847025686,49.93998265,88.249,88.21,16.37]
["bitfinex","SOLUSD",1646847027087,49.93998265,88.249,88.21,33.3705]
["bitfinex","SOLUSD",1646847032294,49.93998265,88.249,88.21,16.37]
["bitfinex","SOLUSD",1646847033799,49.93998265,88.249,88.21,33.3719]
["bitfinex","SOLUSD",1646847033999,5.667,88.285,88.211,113.4]
["bitfinex","SOLUSD",1646847034404,5.667,88.285,88.211,116.22129197]
["bitfinex","SOLUSD",1646847034699,5.667,88.285,88.212,2.82129197]
["bitfinex","SOLUSD",1646847034900,5.667,88.285,88.214,113.4]
["bitfinex","SOLUSD",1646847035100,63.94685216,88.284,88.23,16.9975]
["bitfinex","SOLUSD",1646847035300,63.94685216,88.284,88.23,33.3675]
["bitfinex","SOLUSD",1646847037102,63.94685216,88.284,88.23,50.5009]
["bitfinex","SOLUSD",1646847038099,63.94685216,88.284,88.23,33.5034]
["bitfinex","SOLUSD",1646847038300,5.665,88.283,88.23,33.5034]
["bitfinex","SOLUSD",1646847040304,63.94685216,88.284,88.23,33.5034]
["bitfinex","SOLUSD",1646847040906,5.665,88.283,88.23,33.5034]
["bitfinex","SOLUSD",1646847041806,135.0,88.282,88.2,170.0607]
["bitfinex","SOLUSD",1646847042006,5.666,88.281,88.21,16.37]
["bitfinex","SOLUSD",1646847042232,5.666,88.281,88.211,6.0]
["bitfinex","SOLUSD",1646847042430,5.666,88.281,88.21,16.37]
["bitfinex","SOLUSD",1646847043031,119.066,88.281,88.19,238.6626]
["bitfinex","SOLUSD",1646847043231,119.066,88.281,88.18,16.37]
["bitfinex","SOLUSD",1646847043632,6.27801152,88.28,88.18,16.37]
["bitfinex","SOLUSD",1646847043832,119.067,88.279,88.18,16.37]
["bitfinex","SOLUSD",1646847044032,46.4701959,88.278,88.18,16.37]
["bitfinex","SOLUSD",1646847044233,119.067,88.277,88.18,16.37]
["bitfinex","SOLUSD",1646847044431,17.009,88.25,88.18,16.37]
["bitfinex","SOLUSD",1646847044631,7.85890837,88.249,88.18,16.37]
["bitfinex","SOLUSD",1646847045233,2.19190837,88.249,88.18,16.37]
["bitfinex","SOLUSD",1646847046133,2.19190837,88.249,88.18,33.3755]
["bitfinex","SOLUSD",1646847046733,5.668,88.248,88.18,33.3755]
["bitfinex","SOLUSD",1646847046938,2.19190837,88.249,88.18,33.3755]
["bitfinex","SOLUSD",1646847048537,5.668,88.248,88.18,33.3755]
["bitfinex","SOLUSD",1646847050740,5.668,88.248,88.18,16.37]
["bitfinex","SOLUSD",1646847054140,2.19190837,88.249,88.18,16.37]
["bitfinex","SOLUSD",1646847054639,2.19190837,88.249,88.18,33.3753]
["bitfinex","SOLUSD",1646847054840,2.19190837,88.249,88.18,36.19659197]
["bitfinex","SOLUSD",1646847057040,2.19190837,88.249,88.18,19.19129197]
["bitfinex","SOLUSD",1646847057842,5.668,88.248,88.18,19.19129197]
["bitfinex","SOLUSD",1646847060246,2.19190837,88.249,88.18,19.19129197]
["bitfinex","SOLUSD",1646847063350,2.19190837,88.249,88.18,36.19729197]
["bitfinex","SOLUSD",1646847063547,5.668,88.248,88.18,36.19729197]
["bitfinex","SOLUSD",1646847063947,2.19190837,88.249,88.18,36.19729197]
["bitfinex","SOLUSD",1646847064349,2.19190837,88.249,88.18,19.19129197]
["bitfinex","SOLUSD",1646847064647,2.19190837,88.249,88.181,20.30314123]
["bitfinex","SOLUSD",1646847065048,2.19190837,88.249,88.182,59.04227724]
["bitfinex","SOLUSD",1646847065448,2.19190837,88.249,88.183,2.82129197]
["bitfinex","SOLUSD",1646847067050,2.19190837,88.249,88.18,16.37]
["bitfinex","SOLUSD",1646847067248,5.668,88.248,88.18,16.37]
["bitfinex","SOLUSD",1646847068251,2.19190837,88.249,88.18,16.37]
["bitfinex","SOLUSD",1646847068950,5.668,88.248,88.18,16.37]
["bitfinex","SOLUSD",1646847069349,17.0108,88.24,88.18,16.37]
["bitfinex","SOLUSD",1646847069550,5.668,88.239,88.18,16.37]
["bitfinex","SOLUSD",1646847069952,5.668,88.246,88.18,16.37]
["bitfinex","SOLUSD",1646847071253,24.5249,88.247,88.18,16.37]
["bitfinex","SOLUSD",1646847072353,5.668,88.246,88.18,36.67314123]
["bitfinex","SOLUSD",1646847072652,24.5249,88.247,88.18,36.67314123]
["bitfinex","SOLUSD",1646847073154,5.668,88.246,88.18,36.67314123]
["bitfinex","SOLUSD",1646847074153,24.5249,88.247,88.18,36.67314123]
["bitfinex","SOLUSD",1646847076174,11.538,88.237,88.165,20.30314123]
["bitfinex","SOLUSD",1646847076371,17.0166,88.22,88.15,16.37]
["bitfinex","SOLUSD",1646847076575,24.12161897,88.218,88.15,16.37]
["bitfinex","SOLUSD",1646847076974,24.12161897,88.218,88.151,39.64992248]
["bitfinex","SOLUSD",1646847077579,24.12161897,88.218,88.152,20.97113125]
["bitfinex","SOLUSD",1646847077972,24.12161897,88.218,88.151,18.67879123]
["bitfinex","SOLUSD",1646847077973,17.0166,88.21,88.151,18.67879123]
["bitfinex","SOLUSD",1646847078174,5.67,88.209,88.15,16.37]
["bitfinex","SOLUSD",1646847081882,5.67,88.217,88.15,16.37]
["bitfinex","SOLUSD",1646847082683,17.0167,88.21,88.15,16.37]
["bitfinex","SOLUSD",1646847082882,5.67,88.209,88.15,16.37]
["bitfinex","SOLUSD",1646847083281,5.67,88.217,88.15,16.37]
["bitfinex","SOLUSD",1646847085287,17.0171,88.21,88.15,16.37]
["bitfinex","SOLUSD",1646847085486,5.67,88.209,88.15,16.37]
["bitfinex","SOLUSD",1646847085685,5.67,88.217,88.15,16.37]
["bitfinex","SOLUSD",1646847087086,17.0206,88.2,88.15,16.37]
["bitfinex","SOLUSD",1646847087287,8.1704853,88.198,88.15,16.37]
["bitfinex","SOLUSD",1646847087486,5.67,88.197,88.15,16.37]
["bitfinex","SOLUSD",1646847096209,8.1704853,88.198,88.15,16.37]
["bitfinex","SOLUSD",1646847096910,8.1704853,88.198,88.15,15.87]
["bitfinex","SOLUSD",1646847097811,5.67,88.197,88.15,15.87]
["bitfinex","SOLUSD",1646847098011,8.1704853,88.198,88.122,39.64992248]
["bitfinex","SOLUSD",1646847098012,8.1704853,88.198,88.13,16.37]
["bitfinex","SOLUSD",1646847098610,8.1704853,88.198,88.13,19.19129197]
["bitfinex","SOLUSD",1646847099112,67.96,88.189,88.104,0.00051863]
["bitfinex","SOLUSD",1646847099313,16.37,88.18,88.104,0.00051863]
["bitfinex","SOLUSD",1646847099510,28.4469,88.179,88.104,0.00051863]
["bitfinex","SOLUSD",1646847099911,2.82129197,88.178,88.104,0.00051863]
["bitfinex","SOLUSD",1646847100118,5.672,88.177,88.104,0.00051863]
["bitfinex","SOLUSD",1646847100311,5.672,88.196,88.105,113.4]
["bitfinex","SOLUSD",1646847100510,5.672,88.196,88.111,113.4]
["bitfinex","SOLUSD",1646847100711,22.7749,88.213,88.111,113.4]
["bitfinex","SOLUSD",1646847100712,5.671,88.212,88.111,113.4]
["bitfinex","SOLUSD",1646847100912,5.671,88.212,88.131,113.4]
["bitfinex","SOLUSD",1646847101113,3.0483746,88.274,88.141,113.4]
["bitfinex","SOLUSD",1646847101313,3.0483746,88.288,88.161,113.4]
["bitfinex","SOLUSD",1646847101515,3.0483746,88.289,88.171,113.4]
["bitfinex","SOLUSD",1646847101713,3.0483746,88.289,88.174,4.79263109]
["bitfinex","SOLUSD",1646847101914,3.0483746,88.289,88.176,113.4]
["bitfinex","SOLUSD",1646847102113,5.666,88.288,88.19,33.3678]
["bitfinex","SOLUSD",1646847102313,6.27834176,88.288,88.19,33.3678]
["bitfinex","SOLUSD",1646847102513,5.666,88.287,88.19,16.37]
["bitfinex","SOLUSD",1646847102714,3.0483746,88.285,88.19,16.37]
["bitfinex","SOLUSD",1646847102916,3.0483746,88.281,88.177,14.54400978]
["bitfinex","SOLUSD",1646847103114,30.095,88.28,88.175,24.0951]
["bitfinex","SOLUSD",1646847103313,6.27834176,88.279,88.175,24.0951]
["bitfinex","SOLUSD",1646847103515,5.667,88.278,88.175,24.0951]
["bitfinex","SOLUSD",1646847103712,9.32671636,88.277,88.175,24.0951]
["bitfinex","SOLUSD",1646847103913,5.667,88.276,88.175,24.0951]
["bitfinex","SOLUSD",1646847104115,6.27834176,88.275,88.175,24.0951]
["bitfinex","SOLUSD",1646847104313,5.667,88.274,88.175,24.0951]
["bitfinex","SOLUSD",1646847104714,119.67930493,88.273,88.175,24.0951]
["bitfinex","SOLUSD",1646847105014,113.4,88.271,88.175,24.0951]
["bitfinex","SOLUSD",1646847105215,17.0096,88.25,88.175,24.0951]
["bitfinex","SOLUSD",1646847105615,5.668,88.249,88.175,24.0951]
["bitfinex","SOLUSD",1646847106020,24.7101,88.248,88.175,24.0951]
["bitfinex","SOLUSD",1646847106218,5.668,88.247,88.175,24.0951]
["bitfinex","SOLUSD",1646847106417,17.0107,88.24,88.175,24.0951]
["bitfinex","SOLUSD",1646847106617,5.668,88.239,88.17,16.37]
["bitfinex","SOLUSD",1646847106818,5.668,88.239,88.162,22.7105]
["bitfinex","SOLUSD",1646847107021,119.068,88.239,88.16,17.0107]
["bitfinex","SOLUSD",1646847108219,5.668,88.239,88.161,113.4]
["bitfinex","SOLUSD",1646847108424,24.5957,88.247,88.161,113.4]
["bitfinex","SOLUSD",1646847108617,24.5957,88.247,88.17,17.0087]
["bitfinex","SOLUSD",1646847108820,24.5957,88.247,88.151,23.2882]
["bitfinex","SOLUSD",1646847109021,5.668,88.246,88.151,23.2882]
["bitfinex","SOLUSD",1646847109222,119.068,88.246,88.151,23.2882]
["bitfinex","SOLUSD",1646847109420,5.668,88.246,88.151,23.2882]
["bitfinex","SOLUSD",1646847109821,24.5957,88.247,88.151,23.2882]
["bitfinex","SOLUSD",1646847110022,24.5957,88.247,88.16,17.0108]
["bitfinex","SOLUSD",1646847110225,24.5957,88.247,88.161,113.4]
["bitfinex","SOLUSD",1646847110423,24.5957,88.247,88.171,113.4]
["bitfinex","SOLUSD",1646847110626,24.5957,88.247,88.172,6.0]
["bitfinex","SOLUSD",1646847110825,24.5957,88.247,88.17,16.37]
["bitfinex","SOLUSD",1646847110826,113.4,88.246,88.17,16.37]
["bitfinex","SOLUSD",1646847111022,5.668,88.245,88.17,16.37]
["bitfinex","SOLUSD",1646847111224,17.0117,88.24,88.161,2.82129197]
["bitfinex","SOLUSD",1646847111525,5.668,88.239,88.161,2.82129197]
["bitfinex","SOLUSD",1646847111724,119.068,88.239,88.161,2.82129197]
["bitfinex","SOLUSD",1646847111924,119.068,88.239,88.135,14.30134311]
["bitfinex","SOLUSD",1646847111925,2.82129197,88.238,88.149,2.82129197]
["bitfinex","SOLUSD",1646847112127,5.668,88.237,88.13,16.37]
["bitfinex","SOLUSD",1646847112326,113.4,88.229,88.131,24.8323]
["bitfinex","SOLUSD",1646847112524,5.668,88.228,88.131,24.8323]
["bitfinex","SOLUSD",1646847113428,17.0147,88.22,88.131,24.8323]
["bitfinex","SOLUSD",1646847113626,5.67,88.219,88.131,24.8323]
["bitfinex","SOLUSD",1646847113829,28.4052,88.219,88.132,5.67]
["bitfinex","SOLUSD",1646847114828,28.4052,88.219,88.142,5.67]
["bitfinex","SOLUSD",1646847118931,17.0165,88.21,88.142,5.67]
["bitfinex","SOLUSD",1646847119330,5.67,88.209,88.132,5.67]
["bitfinex","SOLUSD",1646847119538,5.67,88.209,88.131,24.8323]
["bitfinex","SOLUSD",1646847119734,113.4,88.207,88.131,24.8323]
["bitfinex","SOLUSD",1646847119931,113.4,88.205,88.09,16.37]
["bitfinex","SOLUSD",1646847120134,113.4,88.203,88.086,360.8352]
["bitfinex","SOLUSD",1646847120332,113.4,88.189,88.093,2.82129197]
["bitfinex","SOLUSD",1646847120532,5.672,88.188,88.093,2.82129197]
["bitfinex","SOLUSD",1646847121233,5.672,88.188,88.094,5.672]
["bitfinex","SOLUSD",1646847121432,113.4,88.187,88.094,5.672]
["bitfinex","SOLUSD",1646847121634,113.4,88.185,88.094,5.672]
["bitfinex","SOLUSD",1646847121831,113.4,88.183,88.094,5.672]
["bitfinex","SOLUSD",1646847122033,5.672,88.182,88.094,5.672]
["bitfinex","SOLUSD",1646847122240,17.0225,88.18,88.094,5.672]
["bitfinex","SOLUSD",1646847122434,5.672,88.179,88.094,5.672]
["bitfinex","SOLUSD",1646847123633,17.0244,88.17,88.094,5.672]
["bitfinex","SOLUSD",1646847123834,113.4,88.168,88.091,24.8201]
["bitfinex","SOLUSD",1646847124037,113.4,88.166,88.091,24.8201]
["bitfinex","SOLUSD",1646847124433,113.4,88.164,88.091,24.8201]
["bitfinex","SOLUSD",1646847124654,113.4,88.164,88.085,5.673]
["bitfinex","SOLUSD",1646847124655,17.0275,88.16,88.085,5.673]
["bitfinex","SOLUSD",1646847124836,119.073,88.159,88.085,5.673]
["bitfinex","SOLUSD",1646847125036,113.4,88.149,88.085,5.673]
["bitfinex","SOLUSD",1646847125234,5.673,88.159,88.085,5.673]
["bitfinex","SOLUSD",1646847125235,113.4,88.147,88.085,5.673]
["bitfinex","SOLUSD",1646847125438,113.4,88.145,88.085,5.673]
["bitfinex","SOLUSD",1646847125636,113.4,88.143,88.085,5.673]
["bitfinex","SOLUSD",1646847125838,17.0342,88.14,88.085,5.673]
["bitfinex","SOLUSD",1646847126240,17.0342,88.14,88.057,5.673]
["bitfinex","SOLUSD",1646847126437,17.0342,88.14,88.056,49.05401014]
["bitfinex","SOLUSD",1646847126637,17.0342,88.14,88.057,5.673]
["bitfinex","SOLUSD",1646847127239,17.0342,88.14,88.06,17.029]
["bitfinex","SOLUSD",1646847127441,17.0342,88.14,88.061,5.673]
["bitfinex","SOLUSD",1646847128240,24.3047,88.149,88.053,23.5833]
["bitfinex","SOLUSD",1646847128241,113.4,88.139,88.053,23.5833]
["bitfinex","SOLUSD",1646847128438,17.0327,88.13,88.053,23.5833]
["bitfinex","SOLUSD",1646847128739,5.675,88.129,88.053,23.5833]
["bitfinex","SOLUSD",1646847129541,5.675,88.129,88.054,5.675]
["bitfinex","SOLUSD",1646847131247,113.4,88.128,88.054,5.675]
["bitfinex","SOLUSD",1646847131447,113.4,88.119,88.054,5.675]
["bitfinex","SOLUSD",1646847131644,113.4,88.117,88.038,24.866]
["bitfinex","SOLUSD",1646847132563,113.4,88.128,88.038,24.866]
["bitfinex","SOLUSD",1646847132760,113.4,88.126,88.038,24.866]
["bitfinex","SOLUSD",1646847133161,17.0372,88.11,88.038,24.866]
["bitfinex","SOLUSD",1646847133560,113.4,88.126,88.038,24.866]
["bitfinex","SOLUSD",1646847133781,5.676,88.129,88.038,24.866]
["bitfinex","SOLUSD",1646847133960,113.4,88.135,88.038,24.866]
["bitfinex","SOLUSD",1646847134162,5.676,88.134,88.034,67.09487155]
["bitfinex","SOLUSD",1646847134361,16.37,88.14,88.04,17.0348]
["bitfinex","SOLUSD",1646847134362,5.676,88.139,88.04,17.0348]
["bitfinex","SOLUSD",1646847134761,113.4,88.138,88.04,19.85609197]
["bitfinex","SOLUSD",1646847134963,113.4,88.136,88.04,19.85609197]
["bitfinex","SOLUSD",1646847135163,113.4,88.134,88.04,19.85609197]
["bitfinex","SOLUSD",1646847135361,5.676,88.135,88.04,19.85609197]
["bitfinex","SOLUSD",1646847135362,113.4,88.132,88.04,19.85609197]
["bitfinex","SOLUSD",1646847135562,119.076,88.131,88.04,19.85609197]
["bitfinex","SOLUSD",1646847136061,17.032,88.13,88.04,19.85609197]
["bitfinex","SOLUSD",1646847136261,5.676,88.129,88.04,19.85609197]
["bitfinex","SOLUSD",1646847136463,5.676,88.129,88.05,17.0316]
["bitfinex","SOLUSD",1646847136663,5.676,88.129,88.051,54.46249263]
["bitfinex","SOLUSD",1646847141970,17.032,88.13,88.051,54.46249263]
["bitfinex","SOLUSD",1646847142569,47.121,88.133,88.06,17.0298]
["bitfinex","SOLUSD",1646847142770,5.676,88.149,88.06,17.0298]
["bitfinex","SOLUSD",1646847142771,5.676,88.149,88.061,113.4]
["bitfinex","SOLUSD",1646847142976,52.4102,88.164,88.062,119.4]
["bitfinex","SOLUSD",1646847143370,52.4102,88.164,88.062,122.22129197]
["bitfinex","SOLUSD",1646847143571,52.4102,88.164,88.081,113.4]
["bitfinex","SOLUSD",1646847143771,52.4102,88.164,88.082,169.12023733]
["bitfinex","SOLUSD",1646847143970,46.7352,88.164,88.083,6.0]
["bitfinex","SOLUSD",1646847144172,46.7352,88.164,88.084,113.4]
["bitfinex","SOLUSD",1646847144371,46.7352,88.164,88.086,113.4]
["bitfinex","SOLUSD",1646847144571,46.7352,88.164,88.091,113.4]
["bitfinex","SOLUSD",1646847144773,46.7352,88.164,88.09,16.37]
["bitfinex","SOLUSD",1646847144774,5.673,88.163,88.092,119.4]
["bitfinex","SOLUSD",1646847145272,5.673,88.163,88.101,46.84199655]
["bitfinex","SOLUSD",1646847145473,46.7352,88.164,88.101,46.84199655]
["bitfinex","SOLUSD",1646847145773,46.7352,88.164,88.101,49.66328852]
["bitfinex","SOLUSD",1646847147273,46.7352,88.164,88.11,17.021]
["bitfinex","SOLUSD",1646847148078,5.673,88.189,88.11,17.021]
["bitfinex","SOLUSD",1646847148275,28.4652,88.189,88.11,17.021]
["bitfinex","SOLUSD",1646847149480,28.4652,88.189,88.11,33.6393]
["bitfinex","SOLUSD",1646847150281,22.7922,88.189,88.111,2.82129197]
["bitfinex","SOLUSD",1646847150481,22.7922,88.189,88.12,17.0189]
["bitfinex","SOLUSD",1646847150684,22.7922,88.189,88.121,60.78495305]
["bitfinex","SOLUSD",1646847151181,5.671,88.188,88.121,60.78495305]
["bitfinex","SOLUSD",1646847151888,5.671,88.188,88.12,17.0189]
["bitfinex","SOLUSD",1646847152483,22.7922,88.189,88.12,17.0189]
["bitfinex","SOLUSD",1646847152883,5.671,88.188,88.111,2.82129197]
["bitfinex","SOLUSD",1646847153084,113.4,88.187,88.111,2.82129197]
["bitfinex","SOLUSD",1646847153284,113.4,88.185,88.111,2.82129197]
["bitfinex","SOLUSD",1646847153483,17.0223,88.18,88.111,2.82129197]
["bitfinex","SOLUSD",1646847153683,5.672,88.179,88.111,2.82129197]
["bitfinex","SOLUSD",1646847153884,5.672,88.179,88.097,60.46895251]
["bitfinex","SOLUSD",1646847154084,23.2459,88.178,88.097,60.46895251]
["bitfinex","SOLUSD",1646847154284,5.672,88.177,88.1,17.0227]
["bitfinex","SOLUSD",1646847156391,23.2459,88.178,88.1,17.0227]
["bitfinex","SOLUSD",1646847156991,23.2459,88.178,88.101,2.82129197]
["bitfinex","SOLUSD",1646847157196,23.2459,88.178,88.121,47.73219525]
["bitfinex","SOLUSD",1646847157896,23.2459,88.178,88.12,17.019]
["bitfinex","SOLUSD",1646847158720,23.2459,88.178,88.101,2.82129197]
["bitfinex","SOLUSD",1646847159018,23.2459,88.178,88.112,49.17152237]
["bitfinex","SOLUSD",1646847159419,23.2459,88.178,88.1,17.0211]
["bitfinex","SOLUSD",1646847159621,23.2459,88.178,88.096,22.5398]
["bitfinex","SOLUSD",1646847159920,17.0246,88.17,88.096,22.5398]
["bitfinex","SOLUSD",1646847160122,5.672,88.177,88.096,22.5398]
["bitfinex","SOLUSD",1646847160520,5.672,88.177,88.097,65.08312884]
["bitfinex","SOLUSD",1646847160922,5.672,88.177,88.098,2.82129197]
["bitfinex","SOLUSD",1646847161122,5.672,88.177,88.1,17.0225]
["bitfinex","SOLUSD",1646847162120,17.0244,88.17,88.096,22.5398]
["bitfinex","SOLUSD",1646847162321,113.4,88.168,88.09,17.0249]
["bitfinex","SOLUSD",1646847162521,113.4,88.166,88.072,2.82129197]
["bitfinex","SOLUSD",1646847162721,113.4,88.164,88.072,2.82129197]
["bitfinex","SOLUSD",1646847162922,113.4,88.162,88.077,16.8231]
["bitfinex","SOLUSD",1646847163121,119.073,88.161,88.077,16.8231]
["bitfinex","SOLUSD",1646847164223,17.0284,88.15,88.077,16.8231]
["bitfinex","SOLUSD",1646847164423,22.839,88.149,88.077,16.8231]
["bitfinex","SOLUSD",1646847164621,113.4,88.148,88.077,16.8231]
["bitfinex","SOLUSD",1646847165023,113.4,88.146,88.077,16.8231]
["bitfinex","SOLUSD",1646847165422,5.674,88.145,88.077,16.8231]
["bitfinex","SOLUSD",1646847165623,5.674,88.148,88.077,16.8231]
["bitfinex","SOLUSD",1646847166225,17.0306,88.14,88.077,16.8231]
["bitfinex","SOLUSD",1646847166524,5.674,88.139,88.072,2.82129197]
["bitfinex","SOLUSD",1646847167023,113.4,88.148,88.072,2.82129197]
["bitfinex","SOLUSD",1646847167024,113.4,88.146,88.072,2.82129197]
["bitfinex","SOLUSD",1646847167225,113.4,88.144,88.072,2.82129197]
["bitfinex","SOLUSD",1646847167423,5.674,88.143,88.072,2.82129197]
["bitfinex","SOLUSD",1646847167625,5.674,88.148,88.072,2.82129197]
["bitfinex","SOLUSD",1646847167827,17.0322,88.13,88.072,2.82129197]
["bitfinex","SOLUSD",1646847168930,119.075,88.129,88.033,2.82129197]
["bitfinex","SOLUSD",1646847169127,17.0366,88.11,88.033,2.82129197]
["bitfinex","SOLUSD",1646847169327,23.6262,88.109,88.034,6.0]
["bitfinex","SOLUSD",1646847169527,23.6262,88.109,88.033,2.82129197]
["bitfinex","SOLUSD",1646847170927,5.676,88.108,88.033,2.82129197]
["bitfinex","SOLUSD",1646847172828,23.6262,88.109,88.033,2.82129197]
["bitfinex","SOLUSD",1646847173028,23.6262,88.109,88.032,17.4205]
["bitfinex","SOLUSD",1646847173228,23.6262,88.109,88.033,2.82129197]
["bitfinex","SOLUSD",1646847174030,23.6262,88.109,88.032,17.4205]
["bitfinex","SOLUSD",1646847174430,5.676,88.108,88.032,17.4205]
["bitfinex","SOLUSD",1646847179133,23.6262,88.109,88.032,17.4205]
["bitfinex","SOLUSD",1646847179731,23.6262,88.109,88.04,17.0347]
["bitfinex","SOLUSD",1646847180331,5.676,88.108,88.04,17.0347]
["bitfinex","SOLUSD",1646847180940,5.676,88.108,88.032,17.4205]
["bitfinex","SOLUSD",1646847181138,17.0383,88.1,88.032,17.4205]
["bitfinex","SOLUSD",1646847181335,17.0383,88.1,88.024,19.60599197]
["bitfinex","SOLUSD",1646847181738,5.676,88.099,88.024,19.60599197]
["bitfinex","SOLUSD",1646847182140,24.4081,88.098,88.024,19.60599197]
["bitfinex","SOLUSD",1646847182437,5.676,88.097,88.024,19.60599197]
["bitfinex","SOLUSD",1646847182638,17.0398,88.09,88.024,19.60599197]
["bitfinex","SOLUSD",1646847183137,113.4,88.089,88.024,2.82129197]
["bitfinex","SOLUSD",1646847183339,113.4,88.087,88.007,2.82129197]
["bitfinex","SOLUSD",1646847183537,113.4,88.079,88.007,2.82129197]
["bitfinex","SOLUSD",1646847183737,113.4,88.069,87.991,24.6533]
["bitfinex","SOLUSD",1646847183937,113.4,88.067,87.991,24.6533]
["bitfinex","SOLUSD",1646847184140,30.0871,88.068,87.979,69.19350319]
["bitfinex","SOLUSD",1646847184141,5.679,88.066,87.979,69.19350319]
["bitfinex","SOLUSD",1646847184339,29.9361,88.067,87.979,69.19350319]
["bitfinex","SOLUSD",1646847184538,24.2561,88.067,87.98,21.07919946]
["bitfinex","SOLUSD",1646847184937,24.2561,88.067,87.99,17.0441]
["bitfinex","SOLUSD",1646847184938,17.0455,88.06,87.99,17.0441]
["bitfinex","SOLUSD",1646847185340,119.08,88.059,87.979,17.1594]
["bitfinex","SOLUSD",1646847186139,17.0488,88.05,87.98,17.0469]
["bitfinex","SOLUSD",1646847186339,5.68,88.066,87.981,61.24164595]
["bitfinex","SOLUSD",1646847186742,5.68,88.066,87.981,82.32084541]
["bitfinex","SOLUSD",1646847187943,17.0455,88.06,87.99,17.0447]
["bitfinex","SOLUSD",1646847188143,5.68,88.059,87.99,17.0447]
["bitfinex","SOLUSD",1646847188344,5.68,88.059,87.991,113.4]
["bitfinex","SOLUSD",1646847188544,5.68,88.066,87.991,134.47919946]
["bitfinex","SOLUSD",1646847188743,5.68,88.066,87.991,23.90049143]
["bitfinex","SOLUSD",1646847188944,24.2561,88.067,87.991,23.90049143]
["bitfinex","SOLUSD",1646847189544,24.2561,88.067,87.991,21.07919946]
["bitfinex","SOLUSD",1646847190545,5.679,88.066,87.99,17.0433]
["bitfinex","SOLUSD",1646847192347,17.0458,88.06,87.99,17.0433]
["bitfinex","SOLUSD",1646847192547,5.68,88.059,87.99,17.0433]
["bitfinex","SOLUSD",1646847193250,113.4,88.058,87.979,17.1594]
["bitfinex","SOLUSD",1646847193449,113.4,88.056,87.979,17.1594]
["bitfinex","SOLUSD",1646847193648,2.82129197,88.059,87.979,17.1594]
["bitfinex","SOLUSD",1646847193649,113.4,88.054,87.979,17.1594]
["bitfinex","SOLUSD",1646847193847,113.4,88.052,87.979,17.1594]
["bitfinex","SOLUSD",1646847194049,17.0475,88.05,87.979,17.1594]
["bitfinex","SOLUSD",1646847194249,5.68,88.049,87.979,17.1594]
["bitfinex","SOLUSD",1646847194453,113.4,88.048,87.95,21.07919946]
["bitfinex","SOLUSD",1646847194649,113.4,88.046,87.95,21.07919946]
["bitfinex","SOLUSD",1646847194849,113.4,88.044,87.955,17.0243]
["bitfinex","SOLUSD",1646847195050,113.4,88.039,87.955,17.0243]
["bitfinex","SOLUSD",1646847195249,113.4,88.037,87.955,17.0243]
["bitfinex","SOLUSD",1646847195448,113.4,88.035,87.955,17.0243]
["bitfinex","SOLUSD",1646847195648,113.4,88.033,87.948,54.13255905]
["bitfinex","SOLUSD",1646847195850,113.4,88.031,87.948,71.52055905]
["bitfinex","SOLUSD",1646847196049,5.682,88.03,87.95,17.053]
["bitfinex","SOLUSD",1646847196250,47.1564,88.034,87.95,17.053]
["bitfinex","SOLUSD",1646847196251,5.682,88.033,87.95,17.053]
["bitfinex","SOLUSD",1646847196451,47.1564,88.034,87.95,17.053]
["bitfinex","SOLUSD",1646847196651,47.1564,88.034,87.95,38.13219946]
["bitfinex","SOLUSD",1646847197854,47.1564,88.034,87.951,113.4]
["bitfinex","SOLUSD",1646847198054,47.1564,88.034,87.98,17.0438]
["bitfinex","SOLUSD",1646847198354,5.682,88.059,87.981,56.99925692]
["bitfinex","SOLUSD",1646847198654,47.7692,88.058,87.981,59.82054889]
["bitfinex","SOLUSD",1646847199454,47.7692,88.058,87.981,56.99925692]
["bitfinex","SOLUSD",1646847200092,47.7692,88.058,87.99,17.0442]
["bitfinex","SOLUSD",1646847200292,17.0476,88.05,87.981,56.99925692]
["bitfinex","SOLUSD",1646847200491,5.68,88.049,87.981,56.99925692]
["bitfinex","SOLUSD",1646847200991,5.68,88.049,87.981,74.25985692]
["bitfinex","SOLUSD",1646847201593,5.68,88.049,87.99,17.0453]
["bitfinex","SOLUSD",1646847201793,5.68,88.057,87.99,17.0453]
["bitfinex","SOLUSD",1646847203195,5.68,88.057,87.981,74.25985692]
["bitfinex","SOLUSD",1646847205497,113.4,88.056,87.981,74.25985692]
["bitfinex","SOLUSD",1646847205698,5.68,88.055,87.981,74.25985692]
["bitfinex","SOLUSD",1646847205898,47.7692,88.058,87.981,74.25985692]
["bitfinex","SOLUSD",1646847205899,5.68,88.057,87.99,17.0453]
["bitfinex","SOLUSD",1646847206097,47.7692,88.058,87.99,17.0453]
["bitfinex","SOLUSD",1646847206298,47.7692,88.058,87.991,2.82129197]
["bitfinex","SOLUSD",1646847206599,5.68,88.081,87.991,156.78506716]
["bitfinex","SOLUSD",1646847206800,30.1971,88.088,87.992,119.4]
["bitfinex","SOLUSD",1646847206998,30.1971,88.088,88.01,17.0374]
["bitfinex","SOLUSD",1646847207200,24.5181,88.088,88.011,63.91201838]
["bitfinex","SOLUSD",1646847207400,5.678,88.087,88.011,63.91201838]
["bitfinex","SOLUSD",1646847207597,24.5181,88.088,88.011,66.73331035]
["bitfinex","SOLUSD",1646847207797,24.5181,88.088,88.011,63.91201838]
["bitfinex","SOLUSD",1646847207998,24.5181,88.088,88.012,2.82129197]
["bitfinex","SOLUSD",1646847208399,24.5181,88.088,88.03,17.0347]
["bitfinex","SOLUSD",1646847208797,5.678,88.087,88.03,17.0347]
["bitfinex","SOLUSD",1646847210300,24.5181,88.088,88.03,17.0347]
["bitfinex","SOLUSD",1646847211501,5.678,88.087,88.03,17.0347]
["bitfinex","SOLUSD",1646847212702,113.4,88.086,88.03,17.0347]
["bitfinex","SOLUSD",1646847212902,5.678,88.085,88.012,2.82129197]
["bitfinex","SOLUSD",1646847213103,5.678,88.087,88.012,2.82129197]
["bitfinex","SOLUSD",1646847213504,5.678,88.087,88.013,51.92869944]
["bitfinex","SOLUSD",1646847213904,5.678,88.087,88.02,17.0389]
["bitfinex","SOLUSD",1646847214206,24.5181,88.088,88.02,17.0389]
["bitfinex","SOLUSD",1646847216206,5.678,88.106,88.02,17.0389]
["bitfinex","SOLUSD",1646847216405,5.678,88.106,88.04,17.0306]
["bitfinex","SOLUSD",1646847216606,5.676,88.117,88.041,54.61316529]
["bitfinex","SOLUSD",1646847216805,23.1593,88.118,88.041,54.61316529]
["bitfinex","SOLUSD",1646847216806,5.676,88.108,88.041,54.61316529]
["bitfinex","SOLUSD",1646847217106,5.676,88.108,88.042,2.82129197]
["bitfinex","SOLUSD",1646847217306,23.1593,88.118,88.042,2.82129197]
["bitfinex","SOLUSD",1646847218106,23.1593,88.118,88.06,17.0297]
["bitfinex","SOLUSD",1646847218305,23.1593,88.118,88.061,60.96502901]
["bitfinex","SOLUSD",1646847220407,23.1593,88.118,88.042,2.82129197]
["bitfinex","SOLUSD",1646847221406,23.1593,88.118,88.043,62.81175234]
["bitfinex","SOLUSD",1646847222006,23.1593,88.118,88.042,2.82129197]
["bitfinex","SOLUSD",1646847222208,113.4,88.11,88.04,33.663]
["bitfinex","SOLUSD",1646847222406,113.4,88.11,88.027,2.82129197]
["bitfinex","SOLUSD",1646847222606,113.4,88.11,88.02,16.37]
["bitfinex","SOLUSD",1646847222808,5.676,88.108,88.02,16.37]
["bitfinex","SOLUSD",1646847223006,5.676,88.108,88.022,51.11417842]
["bitfinex","SOLUSD",1646847223207,23.442,88.107,88.022,51.11417842]
["bitfinex","SOLUSD",1646847223406,5.676,88.106,88.022,51.11417842]
["bitfinex","SOLUSD",1646847224206,5.676,88.106,88.017,2.82129197]
["bitfinex","SOLUSD",1646847224507,113.4,88.105,88.018,5.677]
["bitfinex","SOLUSD",1646847224716,113.4,88.103,88.017,2.82129197]
["bitfinex","SOLUSD",1646847224908,113.4,88.101,88.017,2.82129197]
["bitfinex","SOLUSD",1646847225209,119.076,88.1,88.017,2.82129197]
["bitfinex","SOLUSD",1646847226229,136.114,88.1,88.017,2.82129197]
["bitfinex","SOLUSD",1646847226929,5.676,88.1,88.019,45.4826383]
["bitfinex","SOLUSD",1646847227131,23.442,88.107,88.02,5.676]
["bitfinex","SOLUSD",1646847227330,23.442,88.107,88.02,22.046]
["bitfinex","SOLUSD",1646847227730,23.442,88.107,88.033,54.11098114]
["bitfinex","SOLUSD",1646847228131,23.442,88.107,88.034,6.0]
["bitfinex","SOLUSD",1646847230331,23.442,88.107,88.031,40.8364]
["bitfinex","SOLUSD",1646847230534,113.4,88.105,88.02,5.676]
["bitfinex","SOLUSD",1646847230733,113.4,88.103,88.02,5.676]
["bitfinex","SOLUSD",1646847230933,113.4,88.101,88.02,5.676]
["bitfinex","SOLUSD",1646847231133,23.442,88.107,88.02,5.676]
["bitfinex","SOLUSD",1646847231134,113.4,88.099,88.02,5.676]
["bitfinex","SOLUSD",1646847231333,5.676,88.1,88.02,5.676]
["bitfinex","SOLUSD",1646847231334,130.4456,88.08,88.02,5.676]
["bitfinex","SOLUSD",1646847231534,5.678,88.079,88.02,5.676]
["bitfinex","SOLUSD",1646847231933,26.02230859,88.079,88.02,5.676]
["bitfinex","SOLUSD",1646847232333,26.02230859,88.079,87.993,17.2945]
["bitfinex","SOLUSD",1646847232536,47.5362,88.078,87.993,17.2945]
["bitfinex","SOLUSD",1646847232734,5.679,88.077,87.993,17.2945]
["bitfinex","SOLUSD",1646847233138,17.0448,88.07,87.993,17.2945]
["bitfinex","SOLUSD",1646847233336,5.679,88.069,87.993,17.2945]
["bitfinex","SOLUSD",1646847234137,113.4,88.075,87.993,17.2945]
["bitfinex","SOLUSD",1646847234337,24.6720894,88.077,87.993,17.2945]
["bitfinex","SOLUSD",1646847234338,113.4,88.073,87.993,17.2945]
["bitfinex","SOLUSD",1646847234541,113.4,88.071,87.993,17.2945]
["bitfinex","SOLUSD",1646847234739,119.079,88.07,87.993,17.2945]
["bitfinex","SOLUSD",1646847235139,17.0455,88.06,87.993,17.2945]
["bitfinex","SOLUSD",1646847235341,28.2081,88.059,87.993,17.2945]
["bitfinex","SOLUSD",1646847236240,22.5281,88.059,87.993,17.2945]
["bitfinex","SOLUSD",1646847237442,22.5281,88.059,87.994,2.82129197]
["bitfinex","SOLUSD",1646847238145,22.5281,88.059,87.995,20.912592]
["bitfinex","SOLUSD",1646847239545,22.5281,88.059,87.995,20.88071187]
["bitfinex","SOLUSD",1646847239745,22.5281,88.059,87.994,2.82129197]
["bitfinex","SOLUSD",1646847242250,22.5281,88.059,87.995,5.68]
["bitfinex","SOLUSD",1646847242651,22.5281,88.059,87.996,2.82129197]
["bitfinex","SOLUSD",1646847242853,5.68,88.077,87.996,116.22129197]
["bitfinex","SOLUSD",1646847243151,23.7939,88.076,87.996,116.22129197]
["bitfinex","SOLUSD",1646847243353,23.7939,88.076,87.997,2.82129197]
["bitfinex","SOLUSD",1646847243354,5.679,88.075,87.997,2.82129197]
["bitfinex","SOLUSD",1646847245555,23.7939,88.076,87.997,2.82129197]
["bitfinex","SOLUSD",1646847246558,23.7939,88.076,87.995,5.68]
["bitfinex","SOLUSD",1646847246758,26.02330859,88.075,87.995,5.68]
["bitfinex","SOLUSD",1646847247861,20.34430859,88.075,87.995,5.68]
["bitfinex","SOLUSD",1646847248466,130.4439,88.07,87.995,5.68]
["bitfinex","SOLUSD",1646847248962,30.3510894,88.069,87.993,17.2945]
["bitfinex","SOLUSD",1646847250264,5.679,88.069,87.993,17.2945]
["bitfinex","SOLUSD",1646847250462,23.7939,88.076,87.993,17.2945]
["bitfinex","SOLUSD",1646847250662,23.7939,88.076,87.993,20.11579197]
["bitfinex","SOLUSD",1646847251563,23.7939,88.076,88.0,17.0389]
["bitfinex","SOLUSD",1646847252980,23.7939,88.076,88.001,2.82129197]
["bitfinex","SOLUSD",1646847254684,5.679,88.075,88.001,2.82129197]
["bitfinex","SOLUSD",1646847256088,17.0439,88.07,88.001,2.82129197]
["bitfinex","SOLUSD",1646847256384,5.679,88.069,87.994,24.7716]
["bitfinex","SOLUSD",1646847256585,24.6720894,88.074,87.994,24.7716]
["bitfinex","SOLUSD",1646847256586,113.4,88.071,87.994,24.7716]
["bitfinex","SOLUSD",1646847256785,119.079,88.07,87.994,24.7716]
["bitfinex","SOLUSD",1646847257388,5.679,88.07,87.994,24.7716]
["bitfinex","SOLUSD",1646847257587,5.679,88.071,87.994,24.7716]
["bitfinex","SOLUSD",1646847257987,17.0437,88.07,87.994,24.7716]
["bitfinex","SOLUSD",1646847258188,5.679,88.069,87.994,24.7716]
["bitfinex","SOLUSD",1646847258386,24.6720894,88.072,87.994,24.7716]
["bitfinex","SOLUSD",1646847258589,23.7939,88.076,87.994,24.7716]
["bitfinex","SOLUSD",1646847260089,17.0437,88.07,87.994,24.7716]
["bitfinex","SOLUSD",1646847260888,23.7939,88.076,87.994,24.7716]
["bitfinex","SOLUSD",1646847261492,5.679,88.075,87.995,2.82129197]
["bitfinex","SOLUSD",1646847263093,17.0437,88.07,87.995,2.82129197]
["bitfinex","SOLUSD",1646847263293,5.679,88.069,87.995,2.82129197]
["bitfinex","SOLUSD",1646847263493,5.679,88.075,87.995,2.82129197]
["bitfinex","SOLUSD",1646847264096,23.7939,88.076,87.995,2.82129197]
["bitfinex","SOLUSD",1646847265196,23.7939,88.076,87.995,116.22129197]
["bitfinex","SOLUSD",1646847265396,5.679,88.091,87.995,116.22129197]
["bitfinex","SOLUSD",1646847265397,1.55211503,88.083,88.01,16.37]
["bitfinex","SOLUSD",1646847265704,5.678,88.098,88.011,191.28273437]
["bitfinex","SOLUSD",1646847265896,47.162,88.118,88.014,113.4]
["bitfinex","SOLUSD",1646847265897,1.55211503,88.11,88.014,113.4]
["bitfinex","SOLUSD",1646847266096,5.676,88.109,88.016,113.4]
["bitfinex","SOLUSD",1646847266304,5.676,88.116,88.031,113.4]
["bitfinex","SOLUSD",1646847266598,47.162,88.118,88.034,4.24797396]
["bitfinex","SOLUSD",1646847266798,1.55211503,88.136,88.036,113.4]
["bitfinex","SOLUSD",1646847267000,3.0483746,88.16,88.035,6.0]
["bitfinex","SOLUSD",1646847267001,1.55211503,88.139,88.051,113.4]
["bitfinex","SOLUSD",1646847267197,5.675,88.138,88.06,129.77]
["bitfinex","SOLUSD",1646847267397,5.675,88.141,88.06,129.77]
["bitfinex","SOLUSD",1646847267598,5.675,88.147,88.071,45.97634687]
["bitfinex","SOLUSD",1646847267797,23.1074,88.146,88.071,45.97634687]
["bitfinex","SOLUSD",1646847267999,5.674,88.145,88.071,45.97634687]
["bitfinex","SOLUSD",1646847268197,5.674,88.145,88.07,17.0256]
["bitfinex","SOLUSD",1646847268198,5.674,88.145,88.061,2.82129197]
["bitfinex","SOLUSD",1646847268600,29.87660715,88.145,88.06,16.37]
["bitfinex","SOLUSD",1646847269000,113.4,88.144,88.06,16.37]
["bitfinex","SOLUSD",1646847269200,5.675,88.143,88.06,33.7634]
["bitfinex","SOLUSD",1646847269401,17.0301,88.14,88.06,33.7634]
["bitfinex","SOLUSD",1646847269600,5.675,88.139,88.06,33.7634]
["bitfinex","SOLUSD",1646847269800,5.675,88.144,88.06,33.7634]
["bitfinex","SOLUSD",1646847270000,5.675,88.145,88.06,33.7634]
["bitfinex","SOLUSD",1646847270802,5.675,88.145,88.06,147.1634]
["bitfinex","SOLUSD",1646847271103,5.675,88.145,88.06,50.7912]
["bitfinex","SOLUSD",1646847271802,5.675,88.145,88.06,164.1912]
["bitfinex","SOLUSD",1646847272205,5.675,88.145,88.061,2.82129197]
["bitfinex","SOLUSD",1646847273204,23.1074,88.146,88.061,2.82129197]
["bitfinex","SOLUSD",1646847273404,23.1074,88.146,88.063,118.22408147]
["bitfinex","SOLUSD",1646847273809,23.1074,88.146,88.064,2.82129197]
["bitfinex","SOLUSD",1646847275006,23.1074,88.146,88.065,6.0]
["bitfinex","SOLUSD",1646847276609,23.1074,88.146,88.066,2.82129197]
["bitfinex","SOLUSD",1646847276808,23.1074,88.146,88.067,6.0]
["bitfinex","SOLUSD",1646847277209,23.1074,88.146,88.068,2.82129197]
["bitfinex","SOLUSD",1646847277408,23.1074,88.146,88.069,6.0]
["bitfinex","SOLUSD",1646847278434,113.4,88.139,88.068,2.82129197]
["bitfinex","SOLUSD",1646847278611,119.075,88.139,88.052,302.4933]
["bitfinex","SOLUSD",1646847278810,5.675,88.138,88.05,65.40301856]
["bitfinex","SOLUSD",1646847279011,113.4,88.137,88.05,65.40301856]
["bitfinex","SOLUSD",1646847279213,113.4,88.135,88.05,16.37]
["bitfinex","SOLUSD",1646847279411,113.4,88.133,88.047,16.9587]
["bitfinex","SOLUSD",1646847279611,113.4,88.131,88.047,16.9587]
["bitfinex","SOLUSD",1646847279911,113.4,88.129,88.047,16.9587]
["bitfinex","SOLUSD",1646847280113,17.0351,88.12,88.047,16.9587]
["bitfinex","SOLUSD",1646847280312,23.3191,88.119,88.048,113.4]
["bitfinex","SOLUSD",1646847280513,23.3191,88.119,88.05,16.37]
["bitfinex","SOLUSD",1646847284615,5.676,88.118,88.05,16.37]
["bitfinex","SOLUSD",1646847285219,23.3191,88.119,88.05,16.37]
["bitfinex","SOLUSD",1646847285415,23.3191,88.119,88.05,129.77]
["bitfinex","SOLUSD",1646847285615,23.3191,88.119,88.051,2.82129197]
["bitfinex","SOLUSD",1646847287018,23.3191,88.119,88.05,16.37]
["bitfinex","SOLUSD",1646847287218,23.3191,88.119,88.051,6.0]
["bitfinex","SOLUSD",1646847287918,23.3191,88.119,88.05,16.37]
["bitfinex","SOLUSD",1646847290120,5.676,88.118,88.05,16.37]
["bitfinex","SOLUSD",1646847290723,23.3191,88.119,88.05,16.37]
["bitfinex","SOLUSD",1646847290925,23.3191,88.119,88.047,16.9587]
["bitfinex","SOLUSD",1646847291723,5.676,88.118,88.047,16.9587]
["bitfinex","SOLUSD",1646847291927,23.3191,88.119,88.047,16.9587]
["bitfinex","SOLUSD",1646847292527,23.3191,88.119,88.048,27.45452024]
["bitfinex","SOLUSD",1646847292926,23.3191,88.119,88.05,16.37]
["bitfinex","SOLUSD",1646847293325,23.3191,88.119,88.051,2.82129197]
["bitfinex","SOLUSD",1646847294744,23.3191,88.119,88.051,27.45452024]
["bitfinex","SOLUSD",1646847295144,23.3191,88.119,88.052,2.82129197]
["bitfinex","SOLUSD",1646847301258,1.55211503,88.132,88.052,2.82129197]
["bitfinex","SOLUSD",1646847301453,1.55211503,88.143,88.053,147.91587851]
["bitfinex","SOLUSD",1646847301651,24.3324,88.153,88.053,147.91587851]
["bitfinex","SOLUSD",1646847301652,5.675,88.142,88.053,163.36615845]
["bitfinex","SOLUSD",1646847301954,24.3324,88.153,88.053,163.36615845]
["bitfinex","SOLUSD",1646847301955,24.3324,88.153,88.055,113.4]
["bitfinex","SOLUSD",1646847302157,24.3324,88.153,88.071,113.4]
["bitfinex","SOLUSD",1646847302353,24.3324,88.153,88.081,113.4]
["bitfinex","SOLUSD",1646847302552,24.3324,88.153,88.09,16.37]
["bitfinex","SOLUSD",1646847303152,24.3324,88.153,88.072,48.54232827]
["bitfinex","SOLUSD",1646847303153,5.673,88.152,88.072,23.9091]
["bitfinex","SOLUSD",1646847303453,1.8102153,88.147,88.072,23.9091]
["bitfinex","SOLUSD",1646847303654,5.674,88.146,88.072,23.9091]
["bitfinex","SOLUSD",1646847303952,5.674,88.146,88.073,49.32893835]
["bitfinex","SOLUSD",1646847304352,5.674,88.146,88.074,2.82129197]
["bitfinex","SOLUSD",1646847306856,1.8102153,88.147,88.074,2.82129197]
["bitfinex","SOLUSD",1646847308059,1.8102153,88.147,88.072,23.9091]
["bitfinex","SOLUSD",1646847308460,5.674,88.146,88.073,2.82129197]
["bitfinex","SOLUSD",1646847308859,1.8102153,88.147,88.073,2.82129197]
["bitfinex","SOLUSD",1646847311062,1.8102153,88.147,88.075,113.4]
["bitfinex","SOLUSD",1646847311264,1.8102153,88.147,88.081,113.4]
["bitfinex","SOLUSD",1646847311663,1.8102153,88.147,88.082,27.25284161]
["bitfinex","SOLUSD",1646847312062,1.8102153,88.147,88.083,2.82129197]
["bitfinex","SOLUSD",1646847312863,1.8102153,88.147,88.08,16.37]
["bitfinex","SOLUSD",1646847313064,1.8102153,88.147,88.081,2.82129197]
["bitfinex","SOLUSD",1646847313665,1.8102153,88.147,88.08,16.37]
["bitfinex","SOLUSD",1646847313866,5.674,88.146,88.07,2.82129197]
["bitfinex","SOLUSD",1646847314268,5.674,88.146,88.072,26.73039197]
["bitfinex","SOLUSD",1646847314667,1.8102153,88.147,88.072,26.73039197]
["bitfinex","SOLUSD",1646847315169,1.8102153,88.147,88.072,2.82129197]
["bitfinex","SOLUSD",1646847315368,5.674,88.146,88.072,2.82129197]
["bitfinex","SOLUSD",1646847317270,1.8102153,88.147,88.072,2.82129197]
["bitfinex","SOLUSD",1646847318771,5.674,88.146,88.072,2.82129197]
["bitfinex","SOLUSD",1646847319870,1.8102153,88.147,88.072,2.82129197]
["bitfinex","SOLUSD",1646847320072,3.36233033,88.147,88.072,2.82129197]
["bitfinex","SOLUSD",1646847320277,1.8102153,88.147,88.072,2.82129197]
["bitfinex","SOLUSD",1646847320471,3.36233033,88.147,88.072,2.82129197]
["bitfinex","SOLUSD",1646847322370,1.55211503,88.146,88.072,2.82129197]
["bitfinex","SOLUSD",1646847323470,7.22611503,88.146,88.072,2.82129197]
["bitfinex","SOLUSD",1646847324071,1.55211503,88.146,88.072,2.82129197]
["bitfinex","SOLUSD",1646847324472,1.55211503,88.145,88.072,2.82129197]
["bitfinex","SOLUSD",1646847324673,1.55211503,88.136,88.056,2.82129197]
["bitfinex","SOLUSD",1646847324873,1.55211503,88.136,88.054,24.43154964]
["bitfinex","SOLUSD",1646847325073,1.55211503,88.134,88.05,16.37]
["bitfinex","SOLUSD",1646847325276,5.675,88.133,88.05,16.37]
["bitfinex","SOLUSD",1646847325476,7.22711503,88.133,88.05,16.37]
["bitfinex","SOLUSD",1646847326075,5.675,88.133,88.05,16.37]
["bitfinex","SOLUSD",1646847326275,7.22711503,88.133,88.05,16.37]
["bitfinex","SOLUSD",1646847326476,5.675,88.133,88.05,16.37]
["bitfinex","SOLUSD",1646847327275,7.22711503,88.133,88.05,16.37]
["bitfinex","SOLUSD",1646847327476,113.4,88.132,88.05,16.37]
["bitfinex","SOLUSD",1646847327676,113.4,88.13,88.05,16.37]
["bitfinex","SOLUSD",1646847327877,113.4,88.128,88.05,16.37]
["bitfinex","SOLUSD",1646847328081,5.676,88.127,88.05,16.37]
["bitfinex","SOLUSD",1646847329078,113.4,88.13,88.05,16.37]
["bitfinex","SOLUSD",1646847329278,113.4,88.128,88.05,16.37]
["bitfinex","SOLUSD",1646847329480,5.676,88.127,88.05,16.37]
["bitfinex","SOLUSD",1646847329879,5.676,88.129,88.05,16.37]
["bitfinex","SOLUSD",1646847330079,5.676,88.129,88.051,24.8953]
["bitfinex","SOLUSD",1646847330280,22.8686,88.135,88.052,113.4]
["bitfinex","SOLUSD",1646847330579,22.8686,88.135,88.053,6.0]
["bitfinex","SOLUSD",1646847330781,22.8686,88.135,88.053,28.63853028]
["bitfinex","SOLUSD",1646847330982,22.8686,88.135,88.06,17.0264]
["bitfinex","SOLUSD",1646847331380,22.8686,88.135,88.061,20.94230748]
["bitfinex","SOLUSD",1646847332680,22.8686,88.135,88.06,16.37]
["bitfinex","SOLUSD",1646847333286,5.675,88.134,88.06,16.37]
["bitfinex","SOLUSD",1646847333490,1.55211503,88.132,88.051,24.8953]
["bitfinex","SOLUSD",1646847333683,1.55211503,88.127,88.051,24.8953]
["bitfinex","SOLUSD",1646847333882,7.22811503,88.126,88.051,24.8953]
["bitfinex","SOLUSD",1646847334082,1.55211503,88.125,88.044,16.9226]
["bitfinex","SOLUSD",1646847334286,1.55211503,88.122,88.037,17.0495]
["bitfinex","SOLUSD",1646847334486,5.676,88.124,88.019,13.96339096]
["bitfinex","SOLUSD",1646847334487,1.55211503,88.111,88.019,13.96339096]
["bitfinex","SOLUSD",1646847334699,113.4,88.109,88.013,13.96339096]
["bitfinex","SOLUSD",1646847334901,17.0402,88.09,88.013,13.96339096]
["bitfinex","SOLUSD",1646847335101,24.0435,88.089,88.014,71.56499302]
["bitfinex","SOLUSD",1646847335502,5.678,88.088,88.015,20.95310788]
["bitfinex","SOLUSD",1646847335904,113.4,88.079,88.015,20.95310788]
["bitfinex","SOLUSD",1646847336302,113.4,88.077,88.001,20.95310788]
["bitfinex","SOLUSD",1646847336501,113.4,88.075,88.001,20.95310788]
["bitfinex","SOLUSD",1646847336701,113.4,88.073,88.0,20.95310788]
["bitfinex","SOLUSD",1646847336902,113.4,88.071,88.0,20.95310788]
["bitfinex","SOLUSD",1646847337101,5.679,88.07,87.997,66.10782828]
["bitfinex","SOLUSD",1646847337301,5.679,88.087,87.997,66.10782828]
["bitfinex","SOLUSD",1646847337901,113.4,88.086,87.997,66.10782828]
["bitfinex","SOLUSD",1646847338102,113.4,88.069,87.986,23.25146465]
["bitfinex","SOLUSD",1646847338400,113.4,88.067,87.986,17.052]
["bitfinex","SOLUSD",1646847338606,17.92211503,88.08,87.986,17.052]
["bitfinex","SOLUSD",1646847338607,113.4,88.065,87.986,17.052]
["bitfinex","SOLUSD",1646847338801,113.4,88.063,87.966,13.96339096]
["bitfinex","SOLUSD",1646847339002,113.4,88.061,87.967,55.9381922]
["bitfinex","SOLUSD",1646847339201,113.4,88.049,87.967,20.93294308]
["bitfinex","SOLUSD",1646847339402,113.4,88.047,87.967,20.93294308]
["bitfinex","SOLUSD",1646847339603,113.4,88.045,87.967,20.93294308]
["bitfinex","SOLUSD",1646847340006,113.4,88.043,87.954,20.93294308]
["bitfinex","SOLUSD",1646847340306,113.4,88.041,87.968,63.55870177]
["bitfinex","SOLUSD",1646847340503,113.4,88.039,87.968,63.55870177]
["bitfinex","SOLUSD",1646847340704,113.4,88.029,87.968,63.55870177]
["bitfinex","SOLUSD",1646847340905,5.681,88.028,87.968,63.55870177]
["bitfinex","SOLUSD",1646847341107,5.681,88.029,87.968,63.55870177]
["bitfinex","SOLUSD",1646847341507,5.681,88.036,87.968,63.55870177]
["bitfinex","SOLUSD",1646847341806,113.4,88.035,87.968,63.55870177]
["bitfinex","SOLUSD",1646847342008,113.4,88.033,87.968,63.55870177]
["bitfinex","SOLUSD",1646847342308,113.4,88.031,87.968,63.55870177]
["bitfinex","SOLUSD",1646847342507,5.681,88.03,87.968,63.55870177]
["bitfinex","SOLUSD",1646847342707,5.681,88.036,87.968,63.55870177]
["bitfinex","SOLUSD",1646847342908,24.3882,88.037,87.968,63.55870177]
["bitfinex","SOLUSD",1646847343808,24.3882,88.037,87.968,66.37999374]
["bitfinex","SOLUSD",1646847344209,24.3882,88.037,87.968,203.08172506]
["bitfinex","SOLUSD",1646847344407,24.3882,88.037,87.968,218.34511602]
["bitfinex","SOLUSD",1646847345107,24.3882,88.037,87.97,17.0448]
["bitfinex","SOLUSD",1646847345307,5.681,88.059,87.971,113.4]
["bitfinex","SOLUSD",1646847345508,5.68,88.071,87.972,5.62140425]
["bitfinex","SOLUSD",1646847345708,5.68,88.078,87.973,113.4]
["bitfinex","SOLUSD",1646847345907,5.68,88.078,87.975,113.4]
["bitfinex","SOLUSD",1646847346107,5.68,88.078,87.977,113.4]
["bitfinex","SOLUSD",1646847346310,5.68,88.078,87.99,16.37]
["bitfinex","SOLUSD",1646847346709,5.68,88.078,87.991,2.82129197]
["bitfinex","SOLUSD",1646847347509,49.4469,88.079,87.991,2.82129197]
["bitfinex","SOLUSD",1646847347510,55.1259,88.079,87.991,2.82129197]
["bitfinex","SOLUSD",1646847348511,113.4,88.078,87.991,2.82129197]
["bitfinex","SOLUSD",1646847348914,55.1259,88.079,87.991,2.82129197]
["bitfinex","SOLUSD",1646847349911,17.0436,88.07,87.991,2.82129197]
["bitfinex","SOLUSD",1646847351215,55.1259,88.079,87.991,2.82129197]
["bitfinex","SOLUSD",1646847353113,5.679,88.079,88.002,51.53392532]
["bitfinex","SOLUSD",1646847353315,5.679,88.101,88.011,118.66168124]
["bitfinex","SOLUSD",1646847353514,23.5988,88.106,88.013,113.4]
["bitfinex","SOLUSD",1646847353715,23.5988,88.106,88.015,113.4]
["bitfinex","SOLUSD",1646847354013,23.5988,88.106,88.033,113.4]
["bitfinex","SOLUSD",1646847354218,23.5988,88.106,88.05,17.0308]
["bitfinex","SOLUSD",1646847354413,23.5988,88.106,88.05,33.4008]
["bitfinex","SOLUSD",1646847355217,23.5988,88.106,88.05,16.37]
["bitfinex","SOLUSD",1646847355915,23.5988,88.106,88.032,50.66291047]
["bitfinex","SOLUSD",1646847356115,23.5988,88.106,88.032,67.91461047]
["bitfinex","SOLUSD",1646847356316,5.676,88.105,88.033,2.82129197]
["bitfinex","SOLUSD",1646847356616,23.5988,88.106,88.033,2.82129197]
["bitfinex","SOLUSD",1646847356918,23.5988,88.106,88.04,17.0338]
["bitfinex","SOLUSD",1646847357316,23.5988,88.106,88.041,2.82129197]
["bitfinex","SOLUSD",1646847358216,5.676,88.138,88.051,113.4]
["bitfinex","SOLUSD",1646847358416,7.22711503,88.162,88.061,113.4]
["bitfinex","SOLUSD",1646847358617,49.2597,88.169,88.072,50.3535656]
["bitfinex","SOLUSD",1646847358916,49.2597,88.169,88.081,113.4]
["bitfinex","SOLUSD",1646847359116,49.2597,88.169,88.09,17.0175]
["bitfinex","SOLUSD",1646847359317,49.2597,88.169,88.1,16.37]
["bitfinex","SOLUSD",1646847359519,49.2597,88.169,88.1,71.64601457]
["bitfinex","SOLUSD",1646847360815,49.2597,88.169,88.1,88.66811457]
["bitfinex","SOLUSD",1646847362319,49.2597,88.169,88.11,17.02]
["bitfinex","SOLUSD",1646847362517,5.673,88.188,88.12,16.37]
["bitfinex","SOLUSD",1646847362719,5.672,88.193,88.12,16.37]
["bitfinex","SOLUSD",1646847362917,5.672,88.201,88.12,16.37]
["bitfinex","SOLUSD",1646847363117,17.0224,88.18,88.12,16.37]
["bitfinex","SOLUSD",1646847363317,5.672,88.179,88.12,16.37]
["bitfinex","SOLUSD",1646847363618,5.672,88.198,88.12,16.37]
["bitfinex","SOLUSD",1646847363818,5.672,88.199,88.12,16.37]
["bitfinex","SOLUSD",1646847364016,1.55211503,88.201,88.12,16.37]
["bitfinex","SOLUSD",1646847364417,1.55211503,88.202,88.12,16.37]
["bitfinex","SOLUSD",1646847364619,1.55211503,88.204,88.12,16.37]
["bitfinex","SOLUSD",1646847364817,5.672,88.203,88.12,16.37]
["bitfinex","SOLUSD",1646847365219,113.4,88.199,88.12,16.37]
["bitfinex","SOLUSD",1646847365622,113.4,88.197,88.12,16.37]
["bitfinex","SOLUSD",1646847365819,113.4,88.195,88.12,16.37]
["bitfinex","SOLUSD",1646847366021,113.4,88.193,88.12,16.37]
["bitfinex","SOLUSD",1646847366221,5.672,88.192,88.12,16.37]
["bitfinex","SOLUSD",1646847366424,5.672,88.201,88.12,16.37]
["bitfinex","SOLUSD",1646847366625,7.22411503,88.201,88.12,16.37]
["bitfinex","SOLUSD",1646847366923,5.672,88.201,88.12,16.37]
["bitfinex","SOLUSD",1646847367125,17.0229,88.18,88.12,16.37]
["bitfinex","SOLUSD",1646847367323,5.672,88.179,88.12,16.37]
["bitfinex","SOLUSD",1646847367524,5.672,88.202,88.12,16.37]
["bitfinex","SOLUSD",1646847367726,5.672,88.204,88.12,16.37]
["bitfinex","SOLUSD",1646847368125,5.672,88.204,88.12,33.3883]
["bitfinex","SOLUSD",1646847368326,5.672,88.204,88.121,2.82129197]
["bitfinex","SOLUSD",1646847368525,5.672,88.206,88.121,2.82129197]
["bitfinex","SOLUSD",1646847368725,5.672,88.207,88.121,2.82129197]
["bitfinex","SOLUSD",1646847369325,5.672,88.207,88.131,64.08254872]
["bitfinex","SOLUSD",1646847370026,5.672,88.207,88.132,2.82129197]
["bitfinex","SOLUSD",1646847371028,5.672,88.207,88.14,17.0147]
["bitfinex","SOLUSD",1646847372230,5.672,88.207,88.132,2.82129197]
["bitfinex","SOLUSD",1646847372427,113.4,88.207,88.132,2.82129197]
["bitfinex","SOLUSD",1646847372627,113.4,88.205,88.13,16.37]
["bitfinex","SOLUSD",1646847372829,113.4,88.203,88.13,16.37]
["bitfinex","SOLUSD",1646847373027,113.4,88.201,88.13,16.37]
["bitfinex","SOLUSD",1646847373230,5.672,88.2,88.13,16.37]
["bitfinex","SOLUSD",1646847373428,46.8061,88.208,88.131,60.81580765]
["bitfinex","SOLUSD",1646847373827,5.672,88.207,88.131,60.81580765]
["bitfinex","SOLUSD",1646847374227,113.4,88.207,88.131,60.81580765]
["bitfinex","SOLUSD",1646847374831,17.0189,88.2,88.131,60.81580765]
["bitfinex","SOLUSD",1646847377932,46.8061,88.208,88.14,17.0149]
["bitfinex","SOLUSD",1646847378732,46.8061,88.208,88.141,2.82129197]
["bitfinex","SOLUSD",1646847381137,46.8061,88.208,88.141,19.87379197]
["bitfinex","SOLUSD",1646847381537,46.8061,88.208,88.142,8.82129197]
["bitfinex","SOLUSD",1646847381936,46.8061,88.208,88.143,2.82129197]
["bitfinex","SOLUSD",1646847382738,5.67,88.207,88.143,2.82129197]
["bitfinex","SOLUSD",1646847383553,46.8061,88.208,88.143,2.82129197]
["bitfinex","SOLUSD",1646847383754,46.8061,88.208,88.143,2.32129197]
["bitfinex","SOLUSD",1646847383953,46.8061,88.208,88.144,2.82129197]
["bitfinex","SOLUSD",1646847384354,46.8061,88.208,88.142,2.82129197]
["bitfinex","SOLUSD",1646847385458,46.8061,88.208,88.15,17.013]
["bitfinex","SOLUSD",1646847388257,46.8061,88.208,88.151,2.82129197]
["bitfinex","SOLUSD",1646847388858,1.55211503,88.207,88.151,2.82129197]
["bitfinex","SOLUSD",1646847389259,48.35821503,88.208,88.151,2.82129197]
["bitfinex","SOLUSD",1646847389760,1.55211503,88.207,88.151,2.82129197]
["bitfinex","SOLUSD",1646847390262,1.55211503,88.21,88.151,2.82129197]
["bitfinex","SOLUSD",1646847390462,1.8102153,88.219,88.152,113.4]
["bitfinex","SOLUSD",1646847390660,1.8102153,88.219,88.153,4.88379855]
["bitfinex","SOLUSD",1646847390860,1.8102153,88.219,88.155,113.4]
["bitfinex","SOLUSD",1646847391062,1.8102153,88.219,88.154,6.0]
["bitfinex","SOLUSD",1646847391063,1.8102153,88.219,88.17,16.37]
["bitfinex","SOLUSD",1646847391460,1.8102153,88.219,88.171,2.82129197]
["bitfinex","SOLUSD",1646847391659,1.8102153,88.219,88.172,49.61016169]
["bitfinex","SOLUSD",1646847391859,1.8102153,88.219,88.173,5.668]
["bitfinex","SOLUSD",1646847392061,1.8102153,88.219,88.173,8.48929197]
["bitfinex","SOLUSD",1646847392861,1.8102153,88.219,88.173,5.668]
["bitfinex","SOLUSD",1646847393066,1.8102153,88.219,88.17,16.37]
["bitfinex","SOLUSD",1646847393260,1.8102153,88.219,88.144,5.668]
["bitfinex","SOLUSD",1646847393261,1.8102153,88.219,88.15,19.19129197]
["bitfinex","SOLUSD",1646847393461,3.36233033,88.219,88.15,19.19129197]
["bitfinex","SOLUSD",1646847393661,1.8102153,88.219,88.151,5.668]
["bitfinex","SOLUSD",1646847393860,1.8102153,88.219,88.152,60.87325731]
["bitfinex","SOLUSD",1646847394060,1.8102153,88.219,88.16,17.0101]
["bitfinex","SOLUSD",1646847394262,1.8102153,88.219,88.16,33.3801]
["bitfinex","SOLUSD",1646847394661,1.8102153,88.219,88.16,16.37]
["bitfinex","SOLUSD",1646847396662,3.36233033,88.219,88.16,16.37]
["bitfinex","SOLUSD",1646847397065,1.55211503,88.218,88.16,16.37]
["bitfinex","SOLUSD",1646847397264,1.55211503,88.218,88.16,33.3813]
["bitfinex","SOLUSD",1646847397464,1.55211503,88.217,88.16,33.3813]
["bitfinex","SOLUSD",1646847397665,1.55211503,88.217,88.161,2.82129197]
["bitfinex","SOLUSD",1646847398169,1.8102153,88.219,88.162,5.668]
["bitfinex","SOLUSD",1646847398366,1.8102153,88.219,88.17,17.0074]
["bitfinex","SOLUSD",1646847398967,1.8102153,88.219,88.171,2.82129197]
["bitfinex","SOLUSD",1646847400867,1.8102153,88.219,88.17,34.3518]
["bitfinex","SOLUSD",1646847401269,1.8102153,88.219,88.171,2.82129197]
["bitfinex","SOLUSD",1646847402069,1.8102153,88.219,88.165,16.7968]
["bitfinex","SOLUSD",1646847402269,1.8102153,88.219,88.16,16.37]
["bitfinex","SOLUSD",1646847402470,1.8102153,88.219,88.161,6.0]
["bitfinex","SOLUSD",1646847402968,26.4970153,88.219,88.161,6.0]
["bitfinex","SOLUSD",1646847403570,26.4970153,88.219,88.162,2.82129197]
["bitfinex","SOLUSD",1646847403772,26.4970153,88.219,88.17,17.009]
["bitfinex","SOLUSD",1646847403971,26.4970153,88.219,88.161,6.0]
["bitfinex","SOLUSD",1646847404371,26.4970153,88.219,88.162,2.82129197]
["bitfinex","SOLUSD",1646847404672,26.4970153,88.219,88.163,6.0]
["bitfinex","SOLUSD",1646847405072,113.4,88.218,88.161,6.0]
["bitfinex","SOLUSD",1646847405272,113.4,88.218,88.12,100.0]
["bitfinex","SOLUSD",1646847405273,113.4,88.218,88.144,2.82129197]
["bitfinex","SOLUSD",1646847405472,1.55211503,88.215,88.144,2.82129197]
["bitfinex","SOLUSD",1646847405675,120.62211503,88.214,88.133,2.82129197]
["bitfinex","SOLUSD",1646847405875,1.55211503,88.206,88.121,23.5413]
["bitfinex","SOLUSD",1646847406178,114.95211503,88.204,88.135,49.55167204]
["bitfinex","SOLUSD",1646847406373,113.4,88.202,88.135,49.55167204]
["bitfinex","SOLUSD",1646847406972,114.95211503,88.202,88.135,49.55167204]
["bitfinex","SOLUSD",1646847407173,114.95211503,88.202,88.121,23.5413]
["bitfinex","SOLUSD",1646847407374,1.55211503,88.201,88.121,23.5413]
["bitfinex","SOLUSD",1646847407573,1.55211503,88.198,88.121,23.5413]
["bitfinex","SOLUSD",1646847408178,1.55211503,88.198,88.144,50.48643373]
["bitfinex","SOLUSD",1646847408575,1.55211503,88.197,88.144,50.48643373]
["bitfinex","SOLUSD",1646847408775,1.55211503,88.197,88.13,17.0171]
["bitfinex","SOLUSD",1646847408976,1.55211503,88.197,88.121,23.5413]
["bitfinex","SOLUSD",1646847409376,5.67,88.196,88.121,23.5413]
["bitfinex","SOLUSD",1646847409576,7.22211503,88.196,88.122,6.0]
["bitfinex","SOLUSD",1646847409777,7.22211503,88.196,88.123,53.73539552]
["bitfinex","SOLUSD",1646847409976,7.22211503,88.196,88.124,6.0]
["bitfinex","SOLUSD",1646847410376,1.55211503,88.195,88.124,6.0]
["bitfinex","SOLUSD",1646847410576,5.671,88.194,88.124,6.0]
["bitfinex","SOLUSD",1646847410779,1.55211503,88.193,88.124,8.82129197]
["bitfinex","SOLUSD",1646847410979,17.0205,88.19,88.124,8.82129197]
["bitfinex","SOLUSD",1646847411185,1.55211503,88.187,88.124,2.82129197]
["bitfinex","SOLUSD",1646847411380,113.4,88.188,88.124,2.82129197]
["bitfinex","SOLUSD",1646847412177,113.4,88.188,88.125,49.03150108]
["bitfinex","SOLUSD",1646847412379,17.0223,88.18,88.125,49.03150108]
["bitfinex","SOLUSD",1646847412777,5.671,88.187,88.125,49.03150108]
["bitfinex","SOLUSD",1646847412977,5.671,88.188,88.125,49.03150108]
["bitfinex","SOLUSD",1646847413183,24.9276,88.189,88.125,49.03150108]
["bitfinex","SOLUSD",1646847414082,24.9276,88.189,88.126,2.82129197]
["bitfinex","SOLUSD",1646847416084,24.9276,88.189,88.13,17.0169]
["bitfinex","SOLUSD",1646847416284,1.55211503,88.205,88.13,33.3869]
["bitfinex","SOLUSD",1646847416485,22.5222,88.217,88.13,33.3869]
["bitfinex","SOLUSD",1646847416486,5.671,88.204,88.131,116.22129197]
["bitfinex","SOLUSD",1646847416684,5.671,88.21,88.131,140.35469559]
["bitfinex","SOLUSD",1646847416883,5.67,88.211,88.132,2.82129197]
["bitfinex","SOLUSD",1646847417086,5.67,88.212,88.132,2.82129197]
["bitfinex","SOLUSD",1646847417485,1.55211503,88.213,88.132,2.82129197]
["bitfinex","SOLUSD",1646847417886,1.55211503,88.209,88.132,2.82129197]
["bitfinex","SOLUSD",1646847418086,5.67,88.208,88.13,16.37]
["bitfinex","SOLUSD",1646847418287,7.22211503,88.208,88.13,16.37]
["bitfinex","SOLUSD",1646847418490,5.67,88.208,88.131,2.82129197]
["bitfinex","SOLUSD",1646847418888,5.67,88.209,88.131,2.82129197]
["bitfinex","SOLUSD",1646847419088,5.67,88.209,88.13,33.386]
["bitfinex","SOLUSD",1646847419288,7.22211503,88.209,88.13,33.386]
["bitfinex","SOLUSD",1646847419492,7.22211503,88.209,88.131,6.0]
["bitfinex","SOLUSD",1646847420191,7.22211503,88.209,88.14,17.015]
["bitfinex","SOLUSD",1646847420589,5.67,88.209,88.132,2.82129197]
["bitfinex","SOLUSD",1646847420789,5.67,88.209,88.133,6.0]
["bitfinex","SOLUSD",1646847420995,5.67,88.209,88.132,2.82129197]
["bitfinex","SOLUSD",1646847421191,7.22211503,88.209,88.133,6.0]
["bitfinex","SOLUSD",1646847421391,7.22211503,88.209,88.134,2.82129197]
["bitfinex","SOLUSD",1646847421690,113.4,88.208,88.135,6.0]
["bitfinex","SOLUSD",1646847421894,22.5222,88.217,88.135,6.0]
["bitfinex","SOLUSD",1646847421895,17.0185,88.2,88.135,6.0]
["bitfinex","SOLUSD",1646847422091,17.0185,88.2,88.126,23.9772]
["bitfinex","SOLUSD",1646847422092,28.5188,88.199,88.127,6.0]
["bitfinex","SOLUSD",1646847422297,30.07091503,88.199,88.127,6.0]
["bitfinex","SOLUSD",1646847422493,30.07091503,88.199,88.126,23.9772]
["bitfinex","SOLUSD",1646847422891,1.55211503,88.197,88.126,23.9772]
["bitfinex","SOLUSD",1646847423597,28.5188,88.199,88.127,2.82129197]
["bitfinex","SOLUSD",1646847423994,28.5188,88.199,88.13,17.017]
["bitfinex","SOLUSD",1646847424197,22.8478,88.199,88.13,17.017]
["bitfinex","SOLUSD",1646847425808,22.8478,88.199,88.131,2.82129197]
["bitfinex","SOLUSD",1646847428112,22.8478,88.199,88.13,16.37]
["bitfinex","SOLUSD",1646847428513,30.07091503,88.199,88.13,16.37]
["bitfinex","SOLUSD",1646847429315,28.5188,88.199,88.13,16.37]
["bitfinex","SOLUSD",1646847429515,30.07091503,88.199,88.13,16.37]
["bitfinex","SOLUSD",1646847430119,28.5188,88.199,88.13,16.37]
["bitfinex","SOLUSD",1646847430417,17.0206,88.19,88.126,23.9772]
["bitfinex","SOLUSD",1646847431621,1.55211503,88.189,88.126,23.9772]
["bitfinex","SOLUSD",1646847432020,5.671,88.188,88.126,23.9772]
["bitfinex","SOLUSD",1646847432420,24.8415,88.187,88.126,23.9772]
["bitfinex","SOLUSD",1646847433621,24.8415,88.187,88.13,17.0174]
["bitfinex","SOLUSD",1646847435021,24.8415,88.187,88.126,23.9772]
["bitfinex","SOLUSD",1646847438527,24.8415,88.187,88.13,17.0175]
["bitfinex","SOLUSD",1646847439726,24.8415,88.187,88.13,19.83879197]
["bitfinex","SOLUSD",1646847441437,24.8415,88.187,88.13,17.0175]
["bitfinex","SOLUSD",1646847442635,24.8415,88.187,88.131,2.82129197]
["bitfinex","SOLUSD",1646847443338,24.8415,88.187,88.13,17.0175]
["bitfinex","SOLUSD",1646847443536,24.8415,88.187,88.126,23.9772]
["bitfinex","SOLUSD",1646847444041,14.3415,88.187,88.127,2.82129197]
["bitfinex","SOLUSD",1646847447239,14.3415,88.187,88.13,17.0175]
["bitfinex","SOLUSD",1646847447642,15.89361503,88.187,88.131,2.82129197]
["bitfinex","SOLUSD",1646847447842,5.39361503,88.187,88.131,2.82129197]
["bitfinex","SOLUSD",1646847448745,1.55211503,88.187,88.131,2.82129197]
["bitfinex","SOLUSD",1646847449545,1.55211503,88.187,88.126,23.9772]
["bitfinex","SOLUSD",1646847450046,1.55211503,88.184,88.126,23.9772]
["bitfinex","SOLUSD",1646847450446,1.55211503,88.183,88.126,23.9772]
["bitfinex","SOLUSD",1646847450646,1.55211503,88.181,88.126,23.9772]
["bitfinex","SOLUSD",1646847451463,8.07261503,88.19,88.126,23.9772]
["bitfinex","SOLUSD",1646847451865,8.07261503,88.19,88.116,16.6333]
["bitfinex","SOLUSD",1646847451866,113.4,88.189,88.116,16.6333]
["bitfinex","SOLUSD",1646847452062,113.4,88.169,88.092,24.13340362]
["bitfinex","SOLUSD",1646847452264,22.7853,88.198,88.097,62.55507088]
["bitfinex","SOLUSD",1646847452265,113.4,88.167,88.097,62.55507088]
["bitfinex","SOLUSD",1646847452466,113.4,88.165,88.097,62.55507088]
["bitfinex","SOLUSD",1646847452763,113.4,88.163,88.097,62.55507088]
["bitfinex","SOLUSD",1646847452964,16.37,88.18,88.097,62.55507088]
["bitfinex","SOLUSD",1646847453264,17.0261,88.17,88.097,62.55507088]
["bitfinex","SOLUSD",1646847454565,17.0261,88.17,88.098,24.13340362]
["bitfinex","SOLUSD",1646847454764,113.4,88.179,88.097,89.79869417]
["bitfinex","SOLUSD",1646847454765,5.673,88.169,88.097,89.79869417]
["bitfinex","SOLUSD",1646847454967,5.673,88.187,88.099,2.82129197]
["bitfinex","SOLUSD",1646847455166,5.672,88.188,88.099,2.82129197]
["bitfinex","SOLUSD",1646847455366,5.672,88.188,88.1,24.13340362]
["bitfinex","SOLUSD",1646847455665,5.672,88.188,88.1,41.15690362]
["bitfinex","SOLUSD",1646847455866,5.672,88.188,88.101,26.13669197]
["bitfinex","SOLUSD",1646847456268,17.0226,88.18,88.102,2.82129197]
["bitfinex","SOLUSD",1646847456467,5.672,88.179,88.102,2.82129197]
["bitfinex","SOLUSD",1646847460972,17.0226,88.18,88.102,2.82129197]
["bitfinex","SOLUSD",1646847461773,17.0226,88.18,88.11,17.0216]
["bitfinex","SOLUSD",1646847461975,5.672,88.179,88.11,17.0216]
["bitfinex","SOLUSD",1646847462876,17.0226,88.18,88.11,17.0216]
["bitfinex","SOLUSD",1646847463877,17.0226,88.18,88.11,33.7582]
["bitfinex","SOLUSD",1646847464276,5.672,88.186,88.11,33.7582]
["bitfinex","SOLUSD",1646847464478,5.672,88.186,88.111,2.82129197]
["bitfinex","SOLUSD",1646847464678,22.9493,88.187,88.12,17.0187]
["bitfinex","SOLUSD",1646847465477,5.671,88.186,88.12,17.0187]
["bitfinex","SOLUSD",1646847465678,5.671,88.186,88.112,23.7949]
["bitfinex","SOLUSD",1646847467081,17.0224,88.18,88.112,23.7949]
["bitfinex","SOLUSD",1646847467880,5.672,88.179,88.112,23.7949]
["bitfinex","SOLUSD",1646847469382,113.4,88.178,88.112,23.7949]
["bitfinex","SOLUSD",1646847469587,113.4,88.176,88.112,23.7949]
["bitfinex","SOLUSD",1646847469884,113.4,88.174,88.112,23.7949]
["bitfinex","SOLUSD",1646847470081,119.072,88.173,88.112,23.7949]
["bitfinex","SOLUSD",1646847470684,23.3097,88.172,88.112,23.7949]
["bitfinex","SOLUSD",1646847470887,5.672,88.171,88.112,23.7949]
["bitfinex","SOLUSD",1646847471089,23.3097,88.172,88.112,23.7949]
["bitfinex","SOLUSD",1646847474394,23.3097,88.172,88.113,2.82129197]
["bitfinex","SOLUSD",1646847474596,5.672,88.188,88.113,2.82129197]
["bitfinex","SOLUSD",1646847474801,23.9119,88.188,88.113,116.22129197]
["bitfinex","SOLUSD",1646847474995,23.9119,88.188,88.12,17.0196]
["bitfinex","SOLUSD",1646847475198,23.9119,88.188,88.12,33.3896]
["bitfinex","SOLUSD",1646847475595,23.9119,88.188,88.121,2.82129197]
["bitfinex","SOLUSD",1646847478117,23.9119,88.188,88.13,17.0171]
["bitfinex","SOLUSD",1646847478318,23.9119,88.188,88.131,61.50881289]
["bitfinex","SOLUSD",1646847478518,23.9119,88.188,88.122,22.8596]
["bitfinex","SOLUSD",1646847478718,119.071,88.187,88.122,22.8596]
["bitfinex","SOLUSD",1646847479220,5.671,88.187,88.122,22.8596]
["bitfinex","SOLUSD",1646847479418,5.671,88.187,88.123,60.26229282]
["bitfinex","SOLUSD",1646847480117,23.9119,88.188,88.123,60.26229282]
["bitfinex","SOLUSD",1646847480321,23.9119,88.188,88.122,22.8596]
["bitfinex","SOLUSD",1646847480519,119.071,88.187,88.122,22.8596]
["bitfinex","SOLUSD",1646847480919,113.4,88.187,88.122,22.8596]
["bitfinex","SOLUSD",1646847481120,7.74406247,88.281,88.243,6186.5253127]
["bitfinex","SOLUSD",1646847481420,213.4,88.244,88.243,5130.88191697]
["bitfinex","SOLUSD",1646847481619,216.43219997,88.244,88.243,5120.76191697]
["bitfinex","SOLUSD",1646847481818,216.43219997,88.244,88.243,4966.82241697]
["bitfinex","SOLUSD",1646847481819,258.45474522,88.244,88.243,4966.82241697]
["bitfinex","SOLUSD",1646847482421,238.12656986,88.244,88.243,4946.58241697]
["bitfinex","SOLUSD",1646847482819,238.12656986,88.244,88.243,4833.11811697]
["bitfinex","SOLUSD",1646847483021,238.12656986,88.244,88.243,4754.71811697]
["bitfinex","SOLUSD",1646847483220,238.12656986,88.244,88.243,4744.59811697]
["bitfinex","SOLUSD",1646847483419,238.12656986,88.244,88.243,4485.86851697]
["bitfinex","SOLUSD",1646847483620,260.54331892,88.244,88.243,4455.50851697]
["bitfinex","SOLUSD",1646847483821,260.54331892,88.244,88.243,4425.14851697]
["bitfinex","SOLUSD",1646847484719,238.12656986,88.244,88.243,4425.14851697]
["bitfinex","SOLUSD",1646847485422,240.97127789,88.244,88.243,4425.14851697]
["bitfinex","SOLUSD",1646847485621,228.38922594,88.244,88.243,4425.14851697]
["bitfinex","SOLUSD",1646847485822,219.69102597,88.244,88.243,4425.14851697]
["bitfinex","SOLUSD",1646847488622,119.69102597,88.244,88.243,4425.14851697]
["bitfinex","SOLUSD",1646847493425,122.82383519,88.244,88.243,4425.14851697]
["bitfinex","SOLUSD",1646847494027,0.50005179,100.47,88.28,4053.36440373]
["bitfinex","SOLUSD",1646847494228,132.17166626,88.285,88.28,3939.95050373]
["bitfinex","SOLUSD",1646847494428,113.4,88.283,88.28,3919.71050373]
["bitfinex","SOLUSD",1646847494729,113.4,88.281,88.28,3879.23050373]
["bitfinex","SOLUSD",1646847494927,113.4,88.281,88.28,3869.11050373]
["bitfinex","SOLUSD",1646847495231,125.98074058,88.281,88.28,3858.99050373]
["bitfinex","SOLUSD",1646847495430,113.4,88.281,88.28,3858.99050373]
["bitfinex","SOLUSD",1646847495632,113.4,88.281,88.28,3745.59050373]
["bitfinex","SOLUSD",1646847495828,113.4,88.281,88.28,3632.17150373]
["bitfinex","SOLUSD",1646847496228,130.7446,88.281,88.28,3632.17150373]
["bitfinex","SOLUSD",1646847497630,17.3446,88.281,88.28,3632.17150373]
["bitfinex","SOLUSD",1646847501434,17.3446,88.281,88.28,3610.16017902]
["bitfinex","SOLUSD",1646847509048,130.7446,88.281,88.28,3610.16017902]
["bitfinex","SOLUSD",1646847509549,130.7446,88.281,88.28,3669.53489583]
["bitfinex","SOLUSD",1646847509550,133.77679997,88.281,88.28,3669.53489583]
["bitfinex","SOLUSD",1646847510554,20.37679997,88.281,88.28,3669.53489583]
["bitfinex","SOLUSD",1646847510976,17.3446,88.281,88.28,3669.53489583]
["bitfinex","SOLUSD",1646847514056,0.0001,88.281,88.28,3669.53489583]
["bitfinex","SOLUSD",1646847521587,0.0001,88.281,88.28,3647.52892006]
["bitfinex","SOLUSD",1646847528695,16.9996,88.31,88.28,3647.52892006]
["bitfinex","SOLUSD",1646847528895,5.663,88.319,88.28,3647.52892006]
["bitfinex","SOLUSD",1646847529795,17.0001,88.3,88.281,48.95454162]
["bitfinex","SOLUSD",1646847531302,16.9974,88.32,88.281,48.95454162]
["bitfinex","SOLUSD",1646847533702,17.1829,88.328,88.281,48.95454162]
["bitfinex","SOLUSD",1646847533902,16.9943,88.33,88.281,72.98834162]
["bitfinex","SOLUSD",1646847534906,24.04628187,88.34,88.283,67.96]
["bitfinex","SOLUSD",1646847535306,24.04628187,88.34,88.284,5.66]
["bitfinex","SOLUSD",1646847535506,16.37,88.4,88.288,67.96]
["bitfinex","SOLUSD",1646847535705,16.37,88.4,88.29,67.96]
["bitfinex","SOLUSD",1646847535706,16.9861,88.38,88.29,67.96]
["bitfinex","SOLUSD",1646847535904,5.66,88.379,88.291,24.0338]
["bitfinex","SOLUSD",1646847536305,8.48129197,88.379,88.291,24.0338]
["bitfinex","SOLUSD",1646847536907,16.9978,88.36,88.291,24.0338]
["bitfinex","SOLUSD",1646847540308,3.163,88.359,88.291,24.0338]
["bitfinex","SOLUSD",1646847540710,3.164,88.379,88.291,24.0338]
["bitfinex","SOLUSD",1646847542110,16.9923,88.35,88.291,24.0338]
["bitfinex","SOLUSD",1646847543518,16.9923,88.35,88.292,5.66]
["bitfinex","SOLUSD",1646847543717,11.82663928,88.382,88.292,5.66]
["bitfinex","SOLUSD",1646847544319,74.24,88.383,88.293,67.96]
["bitfinex","SOLUSD",1646847544519,56.6276,88.39,88.294,5.66]
["bitfinex","SOLUSD",1646847544737,5.659,88.384,88.296,67.96]
["bitfinex","SOLUSD",1646847544937,5.659,88.384,88.297,5.659]
["bitfinex","SOLUSD",1646847545140,16.9869,88.38,88.301,67.96]
["bitfinex","SOLUSD",1646847545339,5.659,88.379,88.301,67.96]
["bitfinex","SOLUSD",1646847545739,5.659,88.384,88.303,67.96]
["bitfinex","SOLUSD",1646847547140,16.9871,88.37,88.303,67.96]
["bitfinex","SOLUSD",1646847547340,5.66,88.369,88.303,67.96]
["bitfinex","SOLUSD",1646847547643,5.66,88.369,88.302,24.7598]
["bitfinex","SOLUSD",1646847547841,56.6276,88.39,88.302,24.7598]
["bitfinex","SOLUSD",1646847547842,5.66,88.384,88.302,24.7598]
["bitfinex","SOLUSD",1646847548240,16.9887,88.36,88.302,24.7598]
["bitfinex","SOLUSD",1646847548440,5.66,88.359,88.302,24.7598]
["bitfinex","SOLUSD",1646847548640,5.66,88.381,88.302,24.7598]
["bitfinex","SOLUSD",1646847549040,56.6391,88.37,88.302,24.7598]
["bitfinex","SOLUSD",1646847549241,16.37,88.36,88.302,24.7598]
["bitfinex","SOLUSD",1646847549442,16.9925,88.35,88.302,24.7598]
["bitfinex","SOLUSD",1646847549642,5.66,88.349,88.302,24.7598]
["bitfinex","SOLUSD",1646847550041,5.66,88.359,88.302,24.7598]
["bitfinex","SOLUSD",1646847550244,33.4652,88.36,88.302,24.7598]
["bitfinex","SOLUSD",1646847550441,2.82129197,88.359,88.302,24.7598]
["bitfinex","SOLUSD",1646847550641,16.37,88.36,88.302,24.7598]
["bitfinex","SOLUSD",1646847550841,5.66,88.359,88.302,24.7598]
["bitfinex","SOLUSD",1646847551041,8.48129197,88.359,88.302,24.7598]
["bitfinex","SOLUSD",1646847551243,16.9945,88.34,88.302,24.7598]
["bitfinex","SOLUSD",1646847552142,16.9896,88.36,88.302,24.7598]
["bitfinex","SOLUSD",1646847552343,114.2,88.404,88.303,67.96]
["bitfinex","SOLUSD",1646847552546,16.37,88.4,88.303,67.96]
["bitfinex","SOLUSD",1646847552944,5.659,88.399,88.303,67.96]
["bitfinex","SOLUSD",1646847553243,5.659,88.384,88.303,67.96]
["bitfinex","SOLUSD",1646847553647,16.9849,88.38,88.303,67.96]
["bitfinex","SOLUSD",1646847556048,16.9901,88.36,88.303,67.96]
["bitfinex","SOLUSD",1646847556248,16.9901,88.36,88.302,24.7598]
["bitfinex","SOLUSD",1646847558851,5.66,88.359,88.302,24.7598]
["bitfinex","SOLUSD",1646847560455,16.9901,88.36,88.302,24.7598]
["bitfinex","SOLUSD",1646847563554,8.48129197,88.359,88.302,24.7598]
["bitfinex","SOLUSD",1646847563956,16.9919,88.35,88.302,24.7598]
["bitfinex","SOLUSD",1646847564157,16.9919,88.35,88.297,5.659]
["bitfinex","SOLUSD",1646847564357,8.48129197,88.349,88.297,5.659]
["bitfinex","SOLUSD",1646847564758,2.82129197,88.348,88.297,5.659]
["bitfinex","SOLUSD",1646847564959,16.9956,88.34,88.298,57.25941264]
["bitfinex","SOLUSD",1646847565157,5.66,88.339,88.298,57.25941264]
["bitfinex","SOLUSD",1646847565961,16.9956,88.34,88.286,24.1138]
["bitfinex","SOLUSD",1646847566961,5.66,88.339,88.287,64.09082388]
["bitfinex","SOLUSD",1646847567159,16.9952,88.33,88.287,64.09082388]
["bitfinex","SOLUSD",1646847568360,16.993,88.34,88.287,64.09082388]
["bitfinex","SOLUSD",1646847568560,5.66,88.339,88.287,64.09082388]
["bitfinex","SOLUSD",1646847570063,16.993,88.34,88.287,64.09082388]
["bitfinex","SOLUSD",1646847571264,5.66,88.339,88.287,64.09082388]
["bitfinex","SOLUSD",1646847571566,16.9953,88.33,88.287,64.09082388]
["bitfinex","SOLUSD",1646847571868,1.56412594,88.324,88.287,64.09082388]
["bitfinex","SOLUSD",1646847572467,1.56412594,88.327,88.287,64.09082388]
["bitfinex","SOLUSD",1646847572666,1.56412594,88.328,88.287,64.09082388]
["bitfinex","SOLUSD",1646847573069,1.56412594,88.329,88.287,64.09082388]
["bitfinex","SOLUSD",1646847573469,1.56412594,88.328,88.287,64.09082388]
["bitfinex","SOLUSD",1646847574870,1.56412594,88.324,88.287,64.09082388]
["bitfinex","SOLUSD",1646847575970,1.56412594,88.326,88.287,64.09082388]
["bitfinex","SOLUSD",1646847576870,1.56412594,88.325,88.287,64.09082388]
["bitfinex","SOLUSD",1646847577276,1.56412594,88.324,88.287,64.09082388]
["bitfinex","SOLUSD",1646847578272,1.56412594,88.319,88.287,64.09082388]
["bitfinex","SOLUSD",1646847578887,1.56412594,88.322,88.287,64.09082388]
["bitfinex","SOLUSD",1646847579787,1.56412594,88.321,88.287,64.09082388]
["bitfinex","SOLUSD",1646847580988,1.56412594,88.32,88.287,64.09082388]
["bitfinex","SOLUSD",1646847581590,1.56412594,88.321,88.287,64.09082388]
["bitfinex","SOLUSD",1646847581788,1.56412594,88.317,88.287,64.09082388]
["bitfinex","SOLUSD",1646847581988,1.56412594,88.316,88.287,64.09082388]
["bitfinex","SOLUSD",1646847582788,1.56412594,88.321,88.287,64.09082388]
["bitfinex","SOLUSD",1646847582989,1.56412594,88.322,88.287,64.09082388]
["bitfinex","SOLUSD",1646847583191,1.56412594,88.321,88.287,64.09082388]
["bitfinex","SOLUSD",1646847584389,1.56412594,88.319,88.288,67.96]
["bitfinex","SOLUSD",1646847584591,1.56412594,88.322,88.288,67.96]
["bitfinex","SOLUSD",1646847584790,1.56412594,88.326,88.288,67.96]
["bitfinex","SOLUSD",1646847585193,1.56412594,88.324,88.288,67.96]
["bitfinex","SOLUSD",1646847585491,3.13157618,88.349,88.29,67.96]
["bitfinex","SOLUSD",1646847585691,3.13157618,88.35,88.29,73.62]
["bitfinex","SOLUSD",1646847585893,3.13157618,88.361,88.291,5.66]
["bitfinex","SOLUSD",1646847586093,3.13157618,88.363,88.291,5.66]
["bitfinex","SOLUSD",1646847586294,5.66,88.362,88.291,5.66]
["bitfinex","SOLUSD",1646847586492,6.28082035,88.361,88.291,5.66]
["bitfinex","SOLUSD",1646847586693,5.66,88.36,88.291,5.66]
["bitfinex","SOLUSD",1646847586893,6.28082035,88.359,88.292,67.96]
["bitfinex","SOLUSD",1646847587092,6.28082035,88.359,88.293,5.66]
["bitfinex","SOLUSD",1646847587294,6.28082035,88.361,88.293,5.66]
["bitfinex","SOLUSD",1646847587494,5.66,88.36,88.293,5.66]
["bitfinex","SOLUSD",1646847587893,6.28082035,88.359,88.293,5.66]
["bitfinex","SOLUSD",1646847588093,5.66,88.358,88.293,5.66]
["bitfinex","SOLUSD",1646847588296,5.66,88.358,88.291,5.66]
["bitfinex","SOLUSD",1646847588495,5.66,88.359,88.291,5.66]
["bitfinex","SOLUSD",1646847588897,6.28062568,88.358,88.291,5.66]
["bitfinex","SOLUSD",1646847589094,5.66,88.357,88.291,5.66]
["bitfinex","SOLUSD",1646847589697,5.66,88.359,88.291,5.66]
["bitfinex","SOLUSD",1646847589897,6.28066135,88.358,88.291,5.66]
["bitfinex","SOLUSD",1646847590097,6.28066135,88.358,88.289,135.0]
["bitfinex","SOLUSD",1646847590098,5.66,88.357,88.289,135.0]
["bitfinex","SOLUSD",1646847590701,5.66,88.359,88.289,135.0]
["bitfinex","SOLUSD",1646847591099,6.28103058,88.358,88.29,67.96]
["bitfinex","SOLUSD",1646847591299,5.66,88.357,88.29,67.96]
["bitfinex","SOLUSD",1646847591799,33.8598,88.36,88.29,67.96]
["bitfinex","SOLUSD",1646847592000,33.8598,88.36,88.291,5.66]
["bitfinex","SOLUSD",1646847592200,6.28104934,88.359,88.291,5.66]
["bitfinex","SOLUSD",1646847594104,6.28104934,88.359,88.29,67.96]
["bitfinex","SOLUSD",1646847594105,5.66,88.358,88.29,67.96]
["bitfinex","SOLUSD",1646847594501,5.66,88.358,88.289,135.0]
["bitfinex","SOLUSD",1646847594702,16.9911,88.35,88.289,135.0]
["bitfinex","SOLUSD",1646847594904,5.66,88.349,88.289,135.0]
["bitfinex","SOLUSD",1646847598206,16.9927,88.34,88.289,135.0]
["bitfinex","SOLUSD",1646847599005,5.66,88.339,88.289,135.0]
["bitfinex","SOLUSD",1646847601008,2.82129197,88.348,88.289,135.0]
["bitfinex","SOLUSD",1646847601209,2.82129197,88.348,88.29,67.96]
["bitfinex","SOLUSD",1646847601510,5.66,88.359,88.29,67.96]
["bitfinex","SOLUSD",1646847601810,33.86,88.36,88.29,67.96]
["bitfinex","SOLUSD",1646847602011,6.28127275,88.358,88.29,67.96]
["bitfinex","SOLUSD",1646847602208,6.28127275,88.359,88.29,67.96]
["bitfinex","SOLUSD",1646847602409,6.28127275,88.357,88.29,67.96]
["bitfinex","SOLUSD",1646847602609,16.8709,88.36,88.29,67.96]
["bitfinex","SOLUSD",1646847602610,5.66,88.356,88.29,67.96]
["bitfinex","SOLUSD",1646847602808,6.28127275,88.356,88.29,67.96]
["bitfinex","SOLUSD",1646847603008,30.6517,88.355,88.29,67.96]
["bitfinex","SOLUSD",1646847603209,16.9909,88.35,88.29,67.96]
["bitfinex","SOLUSD",1646847603409,5.66,88.349,88.29,67.96]
["bitfinex","SOLUSD",1646847603608,16.9909,88.35,88.29,67.96]
["bitfinex","SOLUSD",1646847605411,24.9917,88.355,88.29,67.96]
["bitfinex","SOLUSD",1646847605913,24.9917,88.355,88.289,135.0]
["bitfinex","SOLUSD",1646847606110,5.66,88.354,88.289,135.0]
["bitfinex","SOLUSD",1646847606511,24.9917,88.355,88.289,135.0]
["bitfinex","SOLUSD",1646847606712,6.28100751,88.354,88.289,135.0]
["bitfinex","SOLUSD",1646847607711,5.66,88.353,88.289,135.0]
["bitfinex","SOLUSD",1646847608113,5.66,88.354,88.289,135.0]
["bitfinex","SOLUSD",1646847608313,24.9917,88.355,88.289,135.0]
["bitfinex","SOLUSD",1646847609016,2.82129197,88.354,88.289,135.0]
["bitfinex","SOLUSD",1646847609213,5.66,88.353,88.289,135.0]
["bitfinex","SOLUSD",1646847609414,16.9946,88.35,88.289,135.0]
["bitfinex","SOLUSD",1646847609615,11.94114501,88.349,88.289,135.0]
["bitfinex","SOLUSD",1646847609813,5.66,88.349,88.289,135.0]
["bitfinex","SOLUSD",1646847611014,5.66,88.353,88.289,135.0]
["bitfinex","SOLUSD",1646847611417,6.28118699,88.352,88.289,135.0]
["bitfinex","SOLUSD",1646847611615,5.66,88.351,88.289,135.0]
["bitfinex","SOLUSD",1646847611815,5.66,88.352,88.289,135.0]
["bitfinex","SOLUSD",1646847612014,9.10243062,88.351,88.289,135.0]
["bitfinex","SOLUSD",1646847612239,11.94113865,88.35,88.289,135.0]
["bitfinex","SOLUSD",1646847612414,6.28113865,88.349,88.289,135.0]
["bitfinex","SOLUSD",1646847612615,5.66,88.348,88.289,135.0]
["bitfinex","SOLUSD",1646847613014,6.28113865,88.347,88.289,135.0]
["bitfinex","SOLUSD",1646847613215,5.66,88.346,88.289,135.0]
["bitfinex","SOLUSD",1646847613414,6.28115082,88.346,88.289,135.0]
["bitfinex","SOLUSD",1646847613616,5.66,88.345,88.289,135.0]
["bitfinex","SOLUSD",1646847613816,5.66,88.348,88.289,135.0]
["bitfinex","SOLUSD",1646847614017,6.28115917,88.347,88.289,135.0]
["bitfinex","SOLUSD",1646847614218,5.66,88.346,88.289,135.0]
["bitfinex","SOLUSD",1646847614418,6.28115917,88.345,88.289,135.0]
["bitfinex","SOLUSD",1646847614619,5.66,88.344,88.289,135.0]
["bitfinex","SOLUSD",1646847614820,5.66,88.345,88.289,135.0]
["bitfinex","SOLUSD",1646847615018,6.28116766,88.344,88.289,135.0]
["bitfinex","SOLUSD",1646847615219,5.66,88.343,88.289,135.0]
["bitfinex","SOLUSD",1646847615417,5.66,88.348,88.289,135.0]
["bitfinex","SOLUSD",1646847615618,6.28113023,88.347,88.289,135.0]
["bitfinex","SOLUSD",1646847615917,5.66,88.346,88.289,135.0]
["bitfinex","SOLUSD",1646847616217,6.28113023,88.345,88.289,135.0]
["bitfinex","SOLUSD",1646847616619,6.28113023,88.349,88.289,135.0]
["bitfinex","SOLUSD",1646847617330,2.82129197,88.348,88.289,135.0]
["bitfinex","SOLUSD",1646847617524,15.07270641,88.347,88.287,64.09082388]
["bitfinex","SOLUSD",1646847617724,119.68113023,88.346,88.286,24.1138]
["bitfinex","SOLUSD",1646847617924,3.13157618,88.338,88.286,24.1138]
["bitfinex","SOLUSD",1646847618123,5.66,88.337,88.252,23.3669]
["bitfinex","SOLUSD",1646847618324,3.13157618,88.336,88.268,23.7033]
["bitfinex","SOLUSD",1646847618524,119.062,88.335,88.268,23.7033]
["bitfinex","SOLUSD",1646847618724,122.19357618,88.335,88.279,56.17360676]
["bitfinex","SOLUSD",1646847618927,113.4,88.333,88.279,56.17360676]
["bitfinex","SOLUSD",1646847619126,3.13157618,88.325,88.279,56.17360676]
["bitfinex","SOLUSD",1646847619327,5.662,88.324,88.279,56.17360676]
["bitfinex","SOLUSD",1646847619528,6.28113023,88.323,88.279,56.17360676]
["bitfinex","SOLUSD",1646847619745,5.662,88.322,88.279,56.17360676]
["bitfinex","SOLUSD",1646847619949,5.662,88.326,88.279,56.17360676]
["bitfinex","SOLUSD",1646847620245,6.28270671,88.325,88.279,56.17360676]
["bitfinex","SOLUSD",1646847620446,5.662,88.329,88.279,56.17360676]
["bitfinex","SOLUSD",1646847620947,16.37,88.33,88.279,56.17360676]
["bitfinex","SOLUSD",1646847622151,5.662,88.329,88.279,56.17360676]
["bitfinex","SOLUSD",1646847624951,16.37,88.33,88.279,56.17360676]
["bitfinex","SOLUSD",1646847625953,33.3692,88.33,88.279,56.17360676]
["bitfinex","SOLUSD",1646847628455,5.662,88.329,88.279,56.17360676]
["bitfinex","SOLUSD",1646847629356,24.2111,88.332,88.279,56.17360676]
["bitfinex","SOLUSD",1646847630157,24.2111,88.332,88.281,24.2393]
["bitfinex","SOLUSD",1646847631359,3.13157618,88.357,88.281,92.1993]
["bitfinex","SOLUSD",1646847631757,6.28082389,88.356,88.281,92.1993]
["bitfinex","SOLUSD",1646847632156,9.41240007,88.358,88.281,92.1993]
["bitfinex","SOLUSD",1646847632358,6.28082389,88.355,88.281,92.1993]
["bitfinex","SOLUSD",1646847632560,9.41240007,88.358,88.281,92.1993]
["bitfinex","SOLUSD",1646847633362,3.13157618,88.357,88.281,92.1993]
["bitfinex","SOLUSD",1646847633559,9.41240007,88.358,88.281,92.1993]
["bitfinex","SOLUSD",1646847633759,3.13157618,88.357,88.281,92.1993]
["bitfinex","SOLUSD",1646847634560,29.8338,88.359,88.281,92.1993]
["bitfinex","SOLUSD",1646847634759,6.28049604,88.358,88.281,92.1993]
["bitfinex","SOLUSD",1646847635758,5.66,88.357,88.281,92.1993]
["bitfinex","SOLUSD",1646847636163,5.66,88.358,88.281,92.1993]
["bitfinex","SOLUSD",1646847636562,6.28060143,88.357,88.281,24.2393]
["bitfinex","SOLUSD",1646847636763,5.66,88.356,88.281,24.2393]
["bitfinex","SOLUSD",1646847637167,5.66,88.358,88.281,24.2393]
["bitfinex","SOLUSD",1646847637372,6.28118197,88.357,88.281,24.2393]
["bitfinex","SOLUSD",1646847637573,5.66,88.356,88.281,24.2393]
["bitfinex","SOLUSD",1646847637773,119.06,88.356,88.281,24.2393]
["bitfinex","SOLUSD",1646847637978,113.4,88.354,88.281,24.2393]
["bitfinex","SOLUSD",1646847638274,16.9944,88.35,88.281,24.2393]
["bitfinex","SOLUSD",1646847638497,5.66,88.349,88.281,24.2393]
["bitfinex","SOLUSD",1646847638675,30.5292,88.349,88.281,24.2393]
["bitfinex","SOLUSD",1646847641877,29.5292,88.349,88.281,24.2393]
["bitfinex","SOLUSD",1646847642477,29.5292,88.349,88.281,92.1993]
["bitfinex","SOLUSD",1646847642679,4.66,88.349,88.281,93.1993]
["bitfinex","SOLUSD",1646847642878,16.8709,88.36,88.281,25.2393]
["bitfinex","SOLUSD",1646847643081,30.21758649,88.359,88.281,25.2393]
["bitfinex","SOLUSD",1646847643280,11.94128649,88.358,88.281,24.2393]
["bitfinex","SOLUSD",1646847643480,6.28128649,88.357,88.281,24.2393]
["bitfinex","SOLUSD",1646847643685,5.66,88.356,88.281,24.2393]
["bitfinex","SOLUSD",1646847644085,5.66,88.358,88.281,24.2393]
["bitfinex","SOLUSD",1646847644287,5.66,88.358,88.281,92.1993]
["bitfinex","SOLUSD",1646847644487,23.9363,88.359,88.282,0.9999]
["bitfinex","SOLUSD",1646847649315,5.66,88.358,88.281,92.1993]
["bitfinex","SOLUSD",1646847649715,23.9363,88.359,88.281,92.1993]
["bitfinex","SOLUSD",1646847649918,23.9363,88.359,88.282,3.82119197]
["bitfinex","SOLUSD",1646847650324,23.9363,88.359,88.291,67.96]
["bitfinex","SOLUSD",1646847650517,17.3947,88.361,88.295,67.96]
["bitfinex","SOLUSD",1646847650822,17.3947,88.361,88.296,0.9998]
["bitfinex","SOLUSD",1646847652120,17.3947,88.361,88.301,67.96]
["bitfinex","SOLUSD",1646847652320,5.66,88.382,88.303,67.96]
["bitfinex","SOLUSD",1646847652520,6.28026551,88.381,88.304,5.659]
["bitfinex","SOLUSD",1646847652720,5.659,88.38,88.304,5.659]
["bitfinex","SOLUSD",1646847653120,5.659,88.387,88.304,5.659]
["bitfinex","SOLUSD",1646847653323,6.28014269,88.386,88.304,5.659]
["bitfinex","SOLUSD",1646847653520,5.659,88.385,88.304,5.659]
["bitfinex","SOLUSD",1646847653720,6.28014269,88.384,88.304,5.659]
["bitfinex","SOLUSD",1646847653922,5.659,88.383,88.304,5.659]
["bitfinex","SOLUSD",1646847654123,5.659,88.383,88.311,67.96]
["bitfinex","SOLUSD",1646847654325,5.659,88.389,88.312,59.81586757]
["bitfinex","SOLUSD",1646847654522,6.28011205,88.388,88.313,23.8867]
["bitfinex","SOLUSD",1646847654722,5.659,88.387,88.313,23.8867]
["bitfinex","SOLUSD",1646847655123,6.28011205,88.386,88.313,23.8867]
["bitfinex","SOLUSD",1646847655324,5.659,88.385,88.313,23.8867]
["bitfinex","SOLUSD",1646847655523,6.28011205,88.384,88.313,23.8867]
["bitfinex","SOLUSD",1646847655723,5.659,88.383,88.313,23.8867]
["bitfinex","SOLUSD",1646847656125,5.659,88.389,88.313,23.8867]
["bitfinex","SOLUSD",1646847656325,6.28010541,88.388,88.313,23.8867]
["bitfinex","SOLUSD",1646847656525,5.659,88.387,88.313,23.8867]
["bitfinex","SOLUSD",1646847656924,6.28010541,88.386,88.313,23.8867]
["bitfinex","SOLUSD",1646847657125,5.659,88.385,88.313,23.8867]
["bitfinex","SOLUSD",1646847657325,6.28010541,88.384,88.313,23.8867]
["bitfinex","SOLUSD",1646847657527,5.659,88.383,88.313,23.8867]
["bitfinex","SOLUSD",1646847657726,6.28010541,88.382,88.313,23.8867]
["bitfinex","SOLUSD",1646847658127,5.659,88.381,88.314,5.659]
["bitfinex","SOLUSD",1646847658838,24.4222,88.38,88.314,5.659]
["bitfinex","SOLUSD",1646847659030,5.659,88.379,88.313,29.5457]
["bitfinex","SOLUSD",1646847660030,5.659,88.379,88.313,23.8867]
["bitfinex","SOLUSD",1646847662836,24.4222,88.38,88.313,23.8867]
["bitfinex","SOLUSD",1646847662837,24.4222,88.38,88.313,29.5457]
["bitfinex","SOLUSD",1646847664544,24.4222,88.38,88.314,5.659]
["bitfinex","SOLUSD",1646847665461,11.05947342,88.379,88.314,5.659]
["bitfinex","SOLUSD",1646847667461,5.659,88.378,88.313,29.5457]
["bitfinex","SOLUSD",1646847668062,11.05947342,88.377,88.313,29.5457]
["bitfinex","SOLUSD",1646847668263,5.659,88.376,88.313,23.8867]
["bitfinex","SOLUSD",1646847668664,11.05947342,88.377,88.313,23.8867]
["bitfinex","SOLUSD",1646847669063,16.9894,88.37,88.313,23.8867]
["bitfinex","SOLUSD",1646847669463,23.3681,88.369,88.313,23.8867]
["bitfinex","SOLUSD",1646847670063,11.05947342,88.377,88.314,67.96]
["bitfinex","SOLUSD",1646847670264,11.05947342,88.377,88.321,67.96]
["bitfinex","SOLUSD",1646847670664,11.05947342,88.377,88.328,57.57716576]
["bitfinex","SOLUSD",1646847670865,11.05947342,88.377,88.329,67.96]
["bitfinex","SOLUSD",1646847671068,11.05947342,88.411,88.329,67.96]
["bitfinex","SOLUSD",1646847671266,11.05947342,88.411,88.331,67.96]
["bitfinex","SOLUSD",1646847671267,2.166,88.41,88.331,67.96]
["bitfinex","SOLUSD",1646847671467,19.1475,88.41,88.33,48.6082]
["bitfinex","SOLUSD",1646847671665,6.27793019,88.409,88.33,48.6082]
["bitfinex","SOLUSD",1646847671870,2.166,88.408,88.33,48.6082]
["bitfinex","SOLUSD",1646847672069,6.27793019,88.407,88.33,48.6082]
["bitfinex","SOLUSD",1646847672269,2.166,88.406,88.33,48.6082]
["bitfinex","SOLUSD",1646847672469,6.27793019,88.405,88.33,48.6082]
["bitfinex","SOLUSD",1646847672669,113.4,88.399,88.33,48.6082]
["bitfinex","SOLUSD",1646847672869,113.4,88.397,88.328,57.57716576]
["bitfinex","SOLUSD",1646847673169,8.44393019,88.396,88.328,57.57716576]
["bitfinex","SOLUSD",1646847673569,6.27793019,88.395,88.328,57.57716576]
["bitfinex","SOLUSD",1646847673867,5.658,88.394,88.328,57.57716576]
["bitfinex","SOLUSD",1646847674069,16.9901,88.38,88.328,57.57716576]
["bitfinex","SOLUSD",1646847674270,5.659,88.379,88.329,23.1665]
["bitfinex","SOLUSD",1646847674670,3.13157618,88.397,88.33,67.96]
["bitfinex","SOLUSD",1646847674870,23.7671,88.418,88.341,67.96]
["bitfinex","SOLUSD",1646847675071,23.7671,88.418,88.351,67.96]
["bitfinex","SOLUSD",1646847675270,5.657,88.417,88.351,67.96]
["bitfinex","SOLUSD",1646847675872,0.04073328,88.419,88.352,5.657]
["bitfinex","SOLUSD",1646847676273,0.00947342,88.394,88.352,5.657]
["bitfinex","SOLUSD",1646847676476,0.00947342,88.394,88.362,47.17909722]
["bitfinex","SOLUSD",1646847676675,0.00947342,88.394,88.371,67.96]
["bitfinex","SOLUSD",1646847677275,0.00947342,88.394,88.372,2.82129197]
["bitfinex","SOLUSD",1646847677776,0.00947342,88.394,88.374,67.96]
["bitfinex","SOLUSD",1646847677975,0.00073328,88.419,88.378,67.96]
["bitfinex","SOLUSD",1646847678176,0.00073328,88.419,88.391,67.96]
["bitfinex","SOLUSD",1646847678375,0.00073328,88.419,88.392,49.22678201]
["bitfinex","SOLUSD",1646847678578,0.00073328,88.419,88.393,67.96]
["bitfinex","SOLUSD",1646847678778,0.00073328,88.419,88.397,181.36]
["bitfinex","SOLUSD",1646847678978,5.655,88.491,88.412,90.0]
["bitfinex","SOLUSD",1646847679179,5.655,88.491,88.421,67.96]
["bitfinex","SOLUSD",1646847679583,5.655,88.491,88.422,2.82129197]
["bitfinex","SOLUSD",1646847679778,16.7455,88.536,88.423,67.96]
["bitfinex","SOLUSD",1646847679978,16.7455,88.536,88.437,181.36]
["bitfinex","SOLUSD",1646847680180,16.7455,88.536,88.451,67.96]
["bitfinex","SOLUSD",1646847680379,5.651,88.535,88.451,67.96]
["bitfinex","SOLUSD",1646847681178,5.651,88.557,88.451,67.96]
["bitfinex","SOLUSD",1646847681584,16.9554,88.53,88.461,67.96]
["bitfinex","SOLUSD",1646847681782,16.9206,88.541,88.461,67.96]
["bitfinex","SOLUSD",1646847681783,0.00475639,88.492,88.461,67.96]
["bitfinex","SOLUSD",1646847683783,0.00475639,88.492,88.465,67.96]
["bitfinex","SOLUSD",1646847683986,0.00475639,88.492,88.471,67.96]
["bitfinex","SOLUSD",1646847684183,0.00475639,88.492,88.48,16.37]
["bitfinex","SOLUSD",1646847684384,0.00475639,88.492,88.481,67.96]
["bitfinex","SOLUSD",1646847684787,0.00475639,88.492,88.486,113.4]
["bitfinex","SOLUSD",1646847684984,0.00475639,88.492,88.487,181.36]
["bitfinex","SOLUSD",1646847685186,0.00475639,88.492,88.487,67.96]
["bitfinex","SOLUSD",1646847685386,0.00475639,88.492,88.489,67.96]
["bitfinex","SOLUSD",1646847685585,0.00475639,88.492,88.491,67.96]
["bitfinex","SOLUSD",1646847685787,0.00475639,88.492,88.491,73.96]
["bitfinex","SOLUSD",1646847686185,0.00475639,88.492,88.491,227.95529865]
["bitfinex","SOLUSD",1646847686384,0.00475639,88.492,88.491,254.79327588]
["bitfinex","SOLUSD",1646847686784,0.00475639,88.492,88.491,255.04327588]
["bitfinex","SOLUSD",1646847686985,5.65,88.62,88.493,181.36]
["bitfinex","SOLUSD",1646847687186,5.65,88.62,88.511,235.56910634]
["bitfinex","SOLUSD",1646847687389,5.65,88.62,88.521,67.96]
["bitfinex","SOLUSD",1646847687586,5.65,88.62,88.54,16.9347]
["bitfinex","SOLUSD",1646847687786,5.65,88.62,88.521,67.96]
["bitfinex","SOLUSD",1646847687787,5.65,88.62,88.55,16.37]
["bitfinex","SOLUSD",1646847688786,5.644,88.638,88.55,33.3047]
["bitfinex","SOLUSD",1646847689187,5.644,88.638,88.55,16.37]
["bitfinex","SOLUSD",1646847689587,5.644,88.62,88.55,16.37]
["bitfinex","SOLUSD",1646847690387,22.5842,88.62,88.55,16.37]
["bitfinex","SOLUSD",1646847691009,22.5842,88.62,88.541,58.85254374]
["bitfinex","SOLUSD",1646847691993,16.9402,88.62,88.541,58.85254374]
["bitfinex","SOLUSD",1646847692391,0.04063219,88.639,88.574,60.54620746]
["bitfinex","SOLUSD",1646847693294,5.643,88.638,88.574,60.54620746]
["bitfinex","SOLUSD",1646847695697,0.04063219,88.639,88.574,60.54620746]
["bitfinex","SOLUSD",1646847696104,0.04063219,88.639,88.506,15.08896101]
["bitfinex","SOLUSD",1646847696105,5.643,88.638,88.54,16.37]
["bitfinex","SOLUSD",1646847696302,16.9406,88.62,88.54,16.37]
["bitfinex","SOLUSD",1646847696502,5.644,88.619,88.54,16.37]
["bitfinex","SOLUSD",1646847696702,5.644,88.62,88.54,16.37]
["bitfinex","SOLUSD",1646847697103,5.644,88.62,88.541,55.6095317]
["bitfinex","SOLUSD",1646847697705,16.9432,88.61,88.541,55.6095317]
["bitfinex","SOLUSD",1646847697903,5.644,88.609,88.541,55.6095317]
["bitfinex","SOLUSD",1646847698725,62.127,88.62,88.541,55.6095317]
["bitfinex","SOLUSD",1646847698925,16.9436,88.6,88.541,55.6095317]
["bitfinex","SOLUSD",1646847702228,62.127,88.62,88.541,55.6095317]
["bitfinex","SOLUSD",1646847703829,16.9409,88.61,88.541,55.6095317]
["bitfinex","SOLUSD",1646847704630,5.644,88.635,88.541,55.6095317]
["bitfinex","SOLUSD",1646847704830,5.644,88.638,88.542,24.897]
["bitfinex","SOLUSD",1646847705631,2.82129197,88.637,88.542,24.897]
["bitfinex","SOLUSD",1646847705831,16.9386,88.62,88.542,24.897]
["bitfinex","SOLUSD",1646847706031,5.644,88.619,88.542,24.897]
["bitfinex","SOLUSD",1646847706232,5.644,88.636,88.542,24.897]
["bitfinex","SOLUSD",1646847706834,1.53953524,88.635,88.542,24.897]
["bitfinex","SOLUSD",1646847707034,120.58353524,88.634,88.542,24.897]
["bitfinex","SOLUSD",1646847707235,16.9408,88.61,88.542,24.897]
["bitfinex","SOLUSD",1646847707836,16.9408,88.61,88.541,55.6095317]
["bitfinex","SOLUSD",1646847710141,16.9441,88.59,88.541,55.6095317]
["bitfinex","SOLUSD",1646847711139,16.9417,88.6,88.541,55.6095317]
["bitfinex","SOLUSD",1646847712740,1.53953524,88.599,88.541,55.6095317]
["bitfinex","SOLUSD",1646847713342,1.53953524,88.598,88.541,55.6095317]
["bitfinex","SOLUSD",1646847713542,1.53953524,88.597,88.541,55.6095317]
["bitfinex","SOLUSD",1646847713745,1.53953524,88.591,88.541,55.6095317]
["bitfinex","SOLUSD",1646847714648,1.53953524,88.591,88.521,23.4987]
["bitfinex","SOLUSD",1646847714858,1.53953524,88.591,88.503,100.0]
["bitfinex","SOLUSD",1646847714859,19.76519197,88.59,88.503,100.0]
["bitfinex","SOLUSD",1646847715055,1.53953524,88.579,88.48,16.37]
["bitfinex","SOLUSD",1646847715254,1.53953524,88.567,88.48,16.37]
["bitfinex","SOLUSD",1646847715455,1.53953524,88.565,88.48,16.37]
["bitfinex","SOLUSD",1646847715657,1.53953524,88.562,88.481,53.4636265]
["bitfinex","SOLUSD",1646847715855,1.53953524,88.562,88.481,121.4236265]
["bitfinex","SOLUSD",1646847715856,16.9541,88.55,88.481,121.4236265]
["bitfinex","SOLUSD",1646847717673,16.9541,88.55,88.481,53.4636265]
["bitfinex","SOLUSD",1646847718281,16.9541,88.55,88.472,48.2308]
["bitfinex","SOLUSD",1646847718474,16.9565,88.53,88.472,48.2308]
["bitfinex","SOLUSD",1646847719276,16.9565,88.53,88.473,54.31979631]
["bitfinex","SOLUSD",1646847720278,16.9565,88.53,88.45,22.9034]
["bitfinex","SOLUSD",1646847720576,16.9612,88.51,88.442,47.9157]
["bitfinex","SOLUSD",1646847721378,16.9612,88.51,88.443,51.94834654]
["bitfinex","SOLUSD",1646847721977,19.77829197,88.53,88.443,51.94834654]
["bitfinex","SOLUSD",1646847722178,1.53953524,88.535,88.444,67.96]
["bitfinex","SOLUSD",1646847722478,1.53953524,88.539,88.448,67.96]
["bitfinex","SOLUSD",1646847722678,1.53953524,88.546,88.461,67.96]
["bitfinex","SOLUSD",1646847722879,1.53953524,88.549,88.481,67.96]
["bitfinex","SOLUSD",1646847723081,1.53953524,88.554,88.482,48.51110604]
["bitfinex","SOLUSD",1646847723282,47.133,88.559,88.482,48.51110604]
["bitfinex","SOLUSD",1646847723283,1.53953524,88.556,88.482,48.51110604]
["bitfinex","SOLUSD",1646847723479,1.53953524,88.557,88.482,48.51110604]
["bitfinex","SOLUSD",1646847724281,1.53953524,88.559,88.491,67.96]
["bitfinex","SOLUSD",1646847724482,1.53953524,88.567,88.501,67.96]
["bitfinex","SOLUSD",1646847724683,5.647,88.578,88.503,67.96]
["bitfinex","SOLUSD",1646847725484,1.53953524,88.58,88.503,67.96]
["bitfinex","SOLUSD",1646847725485,5.647,88.579,88.503,67.96]
["bitfinex","SOLUSD",1646847725683,7.18653524,88.579,88.511,67.96]
["bitfinex","SOLUSD",1646847725884,1.53953524,88.578,88.511,67.96]
["bitfinex","SOLUSD",1646847726083,1.53953524,88.577,88.511,67.96]
["bitfinex","SOLUSD",1646847726282,1.53953524,88.576,88.51,16.9417]
["bitfinex","SOLUSD",1646847726482,1.53953524,88.575,88.503,49.411]
["bitfinex","SOLUSD",1646847726683,1.53953524,88.572,88.503,49.411]
["bitfinex","SOLUSD",1646847726883,7.18653524,88.571,88.503,49.411]
["bitfinex","SOLUSD",1646847727083,1.53953524,88.568,88.503,49.411]
["bitfinex","SOLUSD",1646847728185,1.53953524,88.566,88.503,49.411]
["bitfinex","SOLUSD",1646847728389,1.53953524,88.561,88.502,61.22647059]
["bitfinex","SOLUSD",1646847728586,1.53953524,88.556,88.502,61.22647059]
["bitfinex","SOLUSD",1646847728986,1.53953524,88.555,88.502,61.22647059]
["bitfinex","SOLUSD",1646847729187,1.53953524,88.554,88.502,61.22647059]
["bitfinex","SOLUSD",1646847729388,1.53953524,88.553,88.502,61.22647059]
["bitfinex","SOLUSD",1646847729788,1.53953524,88.554,88.502,61.22647059]
["bitfinex","SOLUSD",1646847729990,4.36082721,88.555,88.502,61.22647059]
["bitfinex","SOLUSD",1646847730997,1.53953524,88.554,88.502,61.22647059]
["bitfinex","SOLUSD",1646847731392,5.647,88.553,88.471,49.573]
["bitfinex","SOLUSD",1646847731596,113.4,88.549,88.471,49.573]
["bitfinex","SOLUSD",1646847731793,1.53953524,88.546,88.471,49.573]
["bitfinex","SOLUSD",1646847731992,5.649,88.545,88.471,49.573]
["bitfinex","SOLUSD",1646847732395,5.649,88.546,88.472,48.08848441]
["bitfinex","SOLUSD",1646847733193,5.649,88.547,88.472,48.08848441]
["bitfinex","SOLUSD",1646847733392,7.18853524,88.548,88.472,48.08848441]
["bitfinex","SOLUSD",1646847733793,1.53953524,88.547,88.472,48.08848441]
["bitfinex","SOLUSD",1646847733993,7.18853524,88.546,88.472,48.08848441]
["bitfinex","SOLUSD",1646847734194,113.4,88.545,88.472,48.08848441]
["bitfinex","SOLUSD",1646847734393,5.649,88.544,88.472,48.08848441]
["bitfinex","SOLUSD",1646847734593,8.47029197,88.544,88.472,48.08848441]
["bitfinex","SOLUSD",1646847734994,2.82129197,88.543,88.472,48.08848441]
["bitfinex","SOLUSD",1646847735195,5.649,88.542,88.472,48.08848441]
["bitfinex","SOLUSD",1646847735796,2.82129197,88.541,88.472,48.08848441]
["bitfinex","SOLUSD",1646847735995,5.649,88.54,88.472,48.08848441]
["bitfinex","SOLUSD",1646847736201,113.4,88.539,88.472,48.08848441]
["bitfinex","SOLUSD",1646847736397,5.649,88.538,88.472,48.08848441]
["bitfinex","SOLUSD",1646847736698,116.22129197,88.539,88.472,48.08848441]
["bitfinex","SOLUSD",1646847737197,114.93953524,88.538,88.472,48.08848441]
["bitfinex","SOLUSD",1646847737400,1.53953524,88.536,88.472,48.08848441]
["bitfinex","SOLUSD",1646847737598,5.649,88.535,88.472,48.08848441]
["bitfinex","SOLUSD",1646847738805,2.82129197,88.534,88.472,48.08848441]
["bitfinex","SOLUSD",1646847739000,5.649,88.533,88.472,48.08848441]
["bitfinex","SOLUSD",1646847739402,8.47029197,88.533,88.472,48.08848441]
["bitfinex","SOLUSD",1646847740201,5.649,88.533,88.472,48.08848441]
["bitfinex","SOLUSD",1646847740403,5.649,88.534,88.472,48.08848441]
["bitfinex","SOLUSD",1646847740601,1.53953524,88.538,88.472,48.08848441]
["bitfinex","SOLUSD",1646847741606,2.82129197,88.537,88.472,48.08848441]
["bitfinex","SOLUSD",1646847741809,1.53953524,88.535,88.45,5.649]
["bitfinex","SOLUSD",1646847742008,113.4,88.533,88.449,24.8395]
["bitfinex","SOLUSD",1646847742210,1.53953524,88.531,88.449,24.8395]
["bitfinex","SOLUSD",1646847742410,5.65,88.53,88.449,24.8395]
["bitfinex","SOLUSD",1646847742809,1.53953524,88.532,88.45,66.25994762]
["bitfinex","SOLUSD",1646847743009,1.53953524,88.53,88.45,66.25994762]
["bitfinex","SOLUSD",1646847743212,2.82129197,88.534,88.45,66.25994762]
["bitfinex","SOLUSD",1646847743213,1.53953524,88.529,88.45,66.25994762]
["bitfinex","SOLUSD",1646847743612,1.53953524,88.529,88.451,67.96]
["bitfinex","SOLUSD",1646847743810,1.53953524,88.528,88.452,5.65]
["bitfinex","SOLUSD",1646847744814,1.53953524,88.529,88.452,5.65]
["bitfinex","SOLUSD",1646847745012,1.53953524,88.526,88.452,5.65]
["bitfinex","SOLUSD",1646847746618,1.53953524,88.526,88.451,67.96]
["bitfinex","SOLUSD",1646847746914,1.53953524,88.525,88.451,67.96]
["bitfinex","SOLUSD",1646847748416,1.53953524,88.526,88.452,5.65]
["bitfinex","SOLUSD",1646847748614,1.53953524,88.528,88.451,5.65]
["bitfinex","SOLUSD",1646847748816,1.53953524,88.524,88.45,60.60994762]
["bitfinex","SOLUSD",1646847749015,1.53953524,88.522,88.45,60.60994762]
["bitfinex","SOLUSD",1646847749417,1.53953524,88.525,88.45,60.60994762]
["bitfinex","SOLUSD",1646847749715,5.65,88.524,88.45,60.60994762]
["bitfinex","SOLUSD",1646847750116,5.65,88.525,88.45,60.60994762]
["bitfinex","SOLUSD",1646847750916,5.65,88.525,88.45,77.56674762]
["bitfinex","SOLUSD",1646847751136,5.65,88.525,88.45,60.60994762]
["bitfinex","SOLUSD",1646847751336,1.53953524,88.523,88.45,60.60994762]
["bitfinex","SOLUSD",1646847751536,1.53953524,88.522,88.45,60.60994762]
["bitfinex","SOLUSD",1646847751936,1.53953524,88.523,88.45,60.60994762]
["bitfinex","SOLUSD",1646847752536,1.53953524,88.523,88.451,5.65]
["bitfinex","SOLUSD",1646847752735,1.53953524,88.522,88.451,5.65]
["bitfinex","SOLUSD",1646847752935,1.53953524,88.523,88.451,73.61]
["bitfinex","SOLUSD",1646847753136,1.53953524,88.523,88.46,16.9549]
["bitfinex","SOLUSD",1646847753338,1.53953524,88.527,88.46,16.9549]
["bitfinex","SOLUSD",1646847753546,1.53953524,88.527,88.461,22.5245]
["bitfinex","SOLUSD",1646847753736,1.53953524,88.528,88.461,90.4845]
["bitfinex","SOLUSD",1646847754537,1.53953524,88.527,88.461,90.4845]
["bitfinex","SOLUSD",1646847754740,7.18953524,88.526,88.461,90.4845]
["bitfinex","SOLUSD",1646847754938,5.65,88.526,88.461,90.4845]
["bitfinex","SOLUSD",1646847755339,5.65,88.526,88.461,22.5245]
["bitfinex","SOLUSD",1646847755540,1.53953524,88.525,88.461,22.5245]
["bitfinex","SOLUSD",1646847755940,1.53953524,88.522,88.461,22.5245]
["bitfinex","SOLUSD",1646847756844,1.53953524,88.519,88.461,22.5245]
["bitfinex","SOLUSD",1646847757244,1.53953524,88.518,88.461,22.5245]
["bitfinex","SOLUSD",1646847757644,1.53953524,88.517,88.461,22.5245]
["bitfinex","SOLUSD",1646847757844,1.53953524,88.517,88.45,60.60994762]
["bitfinex","SOLUSD",1646847758044,1.53953524,88.516,88.45,60.60994762]
["bitfinex","SOLUSD",1646847758345,1.53953524,88.513,88.45,60.60994762]
["bitfinex","SOLUSD",1646847758542,1.53953524,88.512,88.45,60.60994762]
["bitfinex","SOLUSD",1646847758746,1.53953524,88.513,88.45,60.60994762]
["bitfinex","SOLUSD",1646847759145,1.53953524,88.514,88.45,60.60994762]
["bitfinex","SOLUSD",1646847759349,1.53953524,88.514,88.451,24.6671]
["bitfinex","SOLUSD",1646847760550,1.53953524,88.513,88.451,92.6271]
["bitfinex","SOLUSD",1646847760746,1.53953524,88.514,88.451,92.6271]
["bitfinex","SOLUSD",1646847761047,1.53953524,88.515,88.452,5.65]
["bitfinex","SOLUSD",1646847761245,1.53953524,88.514,88.452,5.65]
["bitfinex","SOLUSD",1646847761448,1.53953524,88.513,88.452,5.65]
["bitfinex","SOLUSD",1646847761646,1.53953524,88.512,88.452,5.65]
["bitfinex","SOLUSD",1646847762047,1.53953524,88.511,88.452,5.65]
["bitfinex","SOLUSD",1646847763149,1.53953524,88.511,88.451,24.6671]
["bitfinex","SOLUSD",1646847763350,1.53953524,88.514,88.452,5.65]
["bitfinex","SOLUSD",1646847764454,1.53953524,88.513,88.452,5.65]
["bitfinex","SOLUSD",1646847765153,1.53953524,88.513,88.461,67.96]
["bitfinex","SOLUSD",1646847765354,1.53953524,88.514,88.461,67.96]
["bitfinex","SOLUSD",1646847765553,1.53953524,88.513,88.462,23.7378]
["bitfinex","SOLUSD",1646847765754,5.65,88.534,88.462,23.7378]
["bitfinex","SOLUSD",1646847765755,1.53953524,88.514,88.462,23.7378]
["bitfinex","SOLUSD",1646847766756,1.53953524,88.509,88.462,23.7378]
["bitfinex","SOLUSD",1646847767556,1.53953524,88.508,88.462,23.7378]
["bitfinex","SOLUSD",1646847768561,1.53953524,88.508,88.45,60.60994762]
["bitfinex","SOLUSD",1646847768757,2.82129197,88.507,88.434,24.4069]
["bitfinex","SOLUSD",1646847768959,1.53953524,88.485,88.402,52.6459]
["bitfinex","SOLUSD",1646847769157,1.53953524,88.485,88.403,5.652]
["bitfinex","SOLUSD",1646847769158,16.9695,88.48,88.403,5.652]
["bitfinex","SOLUSD",1646847769357,11.92035808,88.506,88.403,5.652]
["bitfinex","SOLUSD",1646847769358,1.53953524,88.479,88.403,5.652]
["bitfinex","SOLUSD",1646847769560,1.53953524,88.477,88.403,5.652]
["bitfinex","SOLUSD",1646847769780,1.53953524,88.477,88.404,49.21495683]
["bitfinex","SOLUSD",1646847769958,5.653,88.476,88.404,49.21495683]
["bitfinex","SOLUSD",1646847770157,113.4,88.469,88.404,49.21495683]
["bitfinex","SOLUSD",1646847770663,113.4,88.469,88.402,46.9949]
["bitfinex","SOLUSD",1646847770857,113.4,88.467,88.376,5.652]
["bitfinex","SOLUSD",1646847771058,5.654,88.466,88.377,24.1078]
["bitfinex","SOLUSD",1646847771258,113.4,88.465,88.378,5.654]
["bitfinex","SOLUSD",1646847771458,5.654,88.464,88.378,5.654]
["bitfinex","SOLUSD",1646847771858,113.4,88.459,88.378,5.654]
["bitfinex","SOLUSD",1646847772062,5.654,88.458,88.378,5.654]
["bitfinex","SOLUSD",1646847772262,5.654,88.462,88.378,5.654]
["bitfinex","SOLUSD",1646847772461,2.82129197,88.463,88.378,5.654]
["bitfinex","SOLUSD",1646847773261,5.654,88.462,88.38,16.97]
["bitfinex","SOLUSD",1646847773462,5.654,88.462,88.381,24.2356]
["bitfinex","SOLUSD",1646847773661,2.82129197,88.461,88.381,24.2356]
["bitfinex","SOLUSD",1646847773861,5.654,88.46,88.381,24.2356]
["bitfinex","SOLUSD",1646847775063,113.4,88.459,88.381,24.2356]
["bitfinex","SOLUSD",1646847775263,5.654,88.458,88.381,24.2356]
["bitfinex","SOLUSD",1646847775663,2.82129197,88.457,88.374,57.14033939]
["bitfinex","SOLUSD",1646847775863,5.655,88.456,88.374,57.14033939]
["bitfinex","SOLUSD",1646847776067,5.655,88.456,88.352,47.9665]
["bitfinex","SOLUSD",1646847776266,113.4,88.454,88.352,47.9665]
["bitfinex","SOLUSD",1646847776467,113.4,88.449,88.352,47.9665]
["bitfinex","SOLUSD",1646847776667,5.656,88.448,88.352,47.9665]
["bitfinex","SOLUSD",1646847776870,113.4,88.447,88.352,47.9665]
["bitfinex","SOLUSD",1646847777066,5.656,88.446,88.353,48.49983467]
["bitfinex","SOLUSD",1646847777308,113.4,88.445,88.353,48.49983467]
["bitfinex","SOLUSD",1646847777489,113.4,88.429,88.353,48.49983467]
["bitfinex","SOLUSD",1646847777689,5.656,88.428,88.353,48.49983467]
["bitfinex","SOLUSD",1646847777888,8.47729197,88.428,88.353,48.49983467]
["bitfinex","SOLUSD",1646847778088,2.82129197,88.428,88.353,48.49983467]
["bitfinex","SOLUSD",1646847778292,2.82129197,88.427,88.353,48.49983467]
["bitfinex","SOLUSD",1646847778493,5.656,88.449,88.353,48.49983467]
["bitfinex","SOLUSD",1646847778692,2.82129197,88.45,88.354,67.96]
["bitfinex","SOLUSD",1646847778889,5.656,88.454,88.354,67.96]
["bitfinex","SOLUSD",1646847779191,5.656,88.454,88.361,67.96]
["bitfinex","SOLUSD",1646847779393,16.37,88.47,88.361,67.96]
["bitfinex","SOLUSD",1646847779394,5.655,88.457,88.361,67.96]
["bitfinex","SOLUSD",1646847779591,2.82129197,88.47,88.361,67.96]
["bitfinex","SOLUSD",1646847779592,5.655,88.469,88.362,2.82129197]
["bitfinex","SOLUSD",1646847779793,5.655,88.469,88.364,67.96]
["bitfinex","SOLUSD",1646847780193,5.655,88.469,88.371,67.96]
["bitfinex","SOLUSD",1646847780392,5.655,88.469,88.365,2.82129197]
["bitfinex","SOLUSD",1646847780393,5.654,88.479,88.381,67.96]
["bitfinex","SOLUSD",1646847780594,3.13157618,88.512,88.38,16.37]
["bitfinex","SOLUSD",1646847780595,5.654,88.481,88.383,67.96]
["bitfinex","SOLUSD",1646847781691,5.654,88.481,88.391,67.96]
["bitfinex","SOLUSD",1646847782393,113.4,88.491,88.391,67.96]
["bitfinex","SOLUSD",1646847782990,11.80864099,88.492,88.391,67.96]
["bitfinex","SOLUSD",1646847783291,17.1219,88.493,88.4,16.9662]
["bitfinex","SOLUSD",1646847783292,5.652,88.481,88.4,16.9662]
["bitfinex","SOLUSD",1646847783590,5.652,88.492,88.401,23.3441]
["bitfinex","SOLUSD",1646847783791,5.652,88.495,88.401,23.3441]
["bitfinex","SOLUSD",1646847784995,2.82129197,88.496,88.401,23.3441]
["bitfinex","SOLUSD",1646847785893,5.652,88.481,88.401,23.3441]
["bitfinex","SOLUSD",1646847788293,5.652,88.495,88.401,23.3441]
["bitfinex","SOLUSD",1646847788497,5.652,88.495,88.413,67.96]
["bitfinex","SOLUSD",1646847788693,5.652,88.495,88.415,67.96]
["bitfinex","SOLUSD",1646847788894,5.652,88.511,88.421,67.96]
["bitfinex","SOLUSD",1646847789093,23.38507922,88.521,88.421,67.96]
["bitfinex","SOLUSD",1646847789094,7.19053524,88.518,88.421,67.96]
["bitfinex","SOLUSD",1646847789293,5.651,88.518,88.421,67.96]
["bitfinex","SOLUSD",1646847789494,5.651,88.519,88.421,67.96]
["bitfinex","SOLUSD",1646847789797,5.651,88.519,88.422,2.82129197]
["bitfinex","SOLUSD",1646847789997,5.651,88.528,88.422,2.82129197]
["bitfinex","SOLUSD",1646847790595,5.651,88.528,88.424,67.96]
["bitfinex","SOLUSD",1646847790794,5.651,88.528,88.43,16.9602]
["bitfinex","SOLUSD",1646847790996,5.651,88.528,88.431,67.96]
["bitfinex","SOLUSD",1646847791996,5.651,88.528,88.442,56.87302877]
["bitfinex","SOLUSD",1646847792196,119.051,88.528,88.443,24.095]
["bitfinex","SOLUSD",1646847792396,5.651,88.528,88.443,24.095]
["bitfinex","SOLUSD",1646847792896,5.651,88.528,88.444,23.8181]
["bitfinex","SOLUSD",1646847795300,5.65,88.526,88.444,23.8181]
["bitfinex","SOLUSD",1646847795899,113.4,88.525,88.444,23.8181]
["bitfinex","SOLUSD",1646847796199,1.53953524,88.518,88.444,23.8181]
["bitfinex","SOLUSD",1646847796403,7.18953524,88.517,88.444,23.8181]
["bitfinex","SOLUSD",1646847796602,1.53953524,88.514,88.444,23.8181]
["bitfinex","SOLUSD",1646847796802,5.651,88.513,88.444,23.8181]
["bitfinex","SOLUSD",1646847797004,1.53953524,88.508,88.444,23.8181]
["bitfinex","SOLUSD",1646847797201,1.53953524,88.506,88.444,23.8181]
["bitfinex","SOLUSD",1646847797402,113.4,88.504,88.444,23.8181]
["bitfinex","SOLUSD",1646847797603,5.651,88.503,88.415,47.44886112]
["bitfinex","SOLUSD",1646847797904,5.651,88.503,88.416,48.0852]
["bitfinex","SOLUSD",1646847798101,2.82129197,88.502,88.416,48.0852]
["bitfinex","SOLUSD",1646847798304,5.652,88.501,88.416,48.0852]
["bitfinex","SOLUSD",1646847798704,5.652,88.501,88.417,67.96]
["bitfinex","SOLUSD",1646847798904,2.82129197,88.502,88.417,67.96]
["bitfinex","SOLUSD",1646847799705,2.82129197,88.502,88.416,48.0852]
["bitfinex","SOLUSD",1646847800512,5.652,88.501,88.42,16.962]
["bitfinex","SOLUSD",1646847800905,5.652,88.501,88.416,48.0852]
["bitfinex","SOLUSD",1646847803109,2.82129197,88.5,88.416,48.0852]
["bitfinex","SOLUSD",1646847803306,113.4,88.499,88.416,48.0852]
["bitfinex","SOLUSD",1646847803505,5.652,88.498,88.416,48.0852]
["bitfinex","SOLUSD",1646847803706,121.87329197,88.498,88.416,48.0852]
["bitfinex","SOLUSD",1646847803905,2.82129197,88.497,88.416,48.0852]
["bitfinex","SOLUSD",1646847806206,5.652,88.496,88.416,48.0852]
["bitfinex","SOLUSD",1646847807905,7.19153524,88.496,88.416,48.0852]
["bitfinex","SOLUSD",1646847808510,1.53953524,88.492,88.416,48.0852]
["bitfinex","SOLUSD",1646847808707,5.652,88.491,88.416,48.0852]
["bitfinex","SOLUSD",1646847808908,8.47329197,88.491,88.416,48.0852]
["bitfinex","SOLUSD",1646847809507,1.53953524,88.489,88.416,48.0852]
["bitfinex","SOLUSD",1646847809907,7.19153524,88.489,88.416,48.0852]
["bitfinex","SOLUSD",1646847810108,2.82129197,88.488,88.416,48.0852]
["bitfinex","SOLUSD",1646847811110,4.36082721,88.488,88.416,48.0852]
["bitfinex","SOLUSD",1646847812311,7.19153524,88.487,88.416,48.0852]
["bitfinex","SOLUSD",1646847812912,1.53953524,88.486,88.416,48.0852]
["bitfinex","SOLUSD",1646847813112,1.53953524,88.485,88.416,48.0852]
["bitfinex","SOLUSD",1646847813617,4.36082721,88.485,88.416,48.0852]
["bitfinex","SOLUSD",1646847813814,5.652,88.484,88.416,48.0852]
["bitfinex","SOLUSD",1646847814014,1.53953524,88.482,88.416,48.0852]
["bitfinex","SOLUSD",1646847814313,1.53953524,88.479,88.416,48.0852]
["bitfinex","SOLUSD",1646847814513,1.53953524,88.477,88.416,48.0852]
["bitfinex","SOLUSD",1646847814716,113.4,88.475,88.416,48.0852]
["bitfinex","SOLUSD",1646847814915,5.652,88.474,88.416,48.0852]
["bitfinex","SOLUSD",1646847815515,2.82129197,88.473,88.416,48.0852]
["bitfinex","SOLUSD",1646847817516,5.652,88.472,88.416,48.0852]
["bitfinex","SOLUSD",1646847817917,2.82129197,88.471,88.416,48.0852]
["bitfinex","SOLUSD",1646847818117,2.82129197,88.471,88.399,64.04870023]
["bitfinex","SOLUSD",1646847818118,5.652,88.47,88.383,100.0]
["bitfinex","SOLUSD",1646847818317,5.652,88.47,88.384,22.8333]
["bitfinex","SOLUSD",1646847818541,1.53953524,88.464,88.384,22.8333]
["bitfinex","SOLUSD",1646847818820,5.654,88.463,88.384,22.8333]
["bitfinex","SOLUSD",1646847819017,2.82129197,88.463,88.385,52.96511124]
["bitfinex","SOLUSD",1646847819217,113.4,88.461,88.385,52.96511124]
["bitfinex","SOLUSD",1646847819416,5.654,88.46,88.385,52.96511124]
["bitfinex","SOLUSD",1646847819616,113.4,88.459,88.384,22.8333]
["bitfinex","SOLUSD",1646847819816,5.654,88.458,88.384,22.8333]
["bitfinex","SOLUSD",1646847820217,2.82129197,88.457,88.384,22.8333]
["bitfinex","SOLUSD",1646847820417,5.654,88.456,88.384,22.8333]
["bitfinex","SOLUSD",1646847820819,2.82129197,88.455,88.384,22.8333]
["bitfinex","SOLUSD",1646847821117,5.654,88.454,88.384,22.8333]
["bitfinex","SOLUSD",1646847821521,2.82129197,88.453,88.384,22.8333]
["bitfinex","SOLUSD",1646847821717,5.654,88.452,88.384,22.8333]
["bitfinex","SOLUSD",1646847822117,2.82129197,88.451,88.384,22.8333]
["bitfinex","SOLUSD",1646847822317,5.654,88.45,88.384,22.8333]
["bitfinex","SOLUSD",1646847822720,2.82129197,88.449,88.384,22.8333]
["bitfinex","SOLUSD",1646847823018,5.655,88.448,88.384,22.8333]
["bitfinex","SOLUSD",1646847824720,113.4,88.447,88.384,22.8333]
["bitfinex","SOLUSD",1646847824920,5.655,88.446,88.384,22.8333]
["bitfinex","SOLUSD",1646847825821,5.655,88.447,88.384,22.8333]
["bitfinex","SOLUSD",1646847826425,2.82129197,88.446,88.384,22.8333]
["bitfinex","SOLUSD",1646847826723,5.655,88.445,88.384,22.8333]
["bitfinex","SOLUSD",1646847827222,2.82129197,88.444,88.384,22.8333]
["bitfinex","SOLUSD",1646847827423,5.655,88.443,88.384,22.8333]
["bitfinex","SOLUSD",1646847827822,113.4,88.442,88.384,22.8333]
["bitfinex","SOLUSD",1646847828023,5.655,88.441,88.384,22.8333]
["bitfinex","SOLUSD",1646847829025,5.655,88.442,88.384,22.8333]
["bitfinex","SOLUSD",1646847829726,2.82129197,88.441,88.362,28.4808]
["bitfinex","SOLUSD",1646847829924,113.4,88.439,88.362,22.8258]
["bitfinex","SOLUSD",1646847830124,5.656,88.438,88.362,22.8258]
["bitfinex","SOLUSD",1646847830324,113.4,88.437,88.362,22.8258]
["bitfinex","SOLUSD",1646847830625,5.656,88.436,88.342,24.7569]
["bitfinex","SOLUSD",1646847830823,113.4,88.435,88.342,24.7569]
["bitfinex","SOLUSD",1646847831024,16.981,88.43,88.342,24.7569]
["bitfinex","SOLUSD",1646847831322,113.4,88.419,88.342,24.7569]
["bitfinex","SOLUSD",1646847831524,5.657,88.418,88.342,24.7569]
["bitfinex","SOLUSD",1646847831725,113.4,88.417,88.342,24.7569]
["bitfinex","SOLUSD",1646847831923,5.657,88.416,88.342,24.7569]
["bitfinex","SOLUSD",1646847832323,2.82129197,88.415,88.342,24.7569]
["bitfinex","SOLUSD",1646847832524,5.657,88.414,88.342,24.7569]
["bitfinex","SOLUSD",1646847832723,113.4,88.409,88.342,24.7569]
["bitfinex","SOLUSD",1646847832923,5.657,88.408,88.342,24.7569]
["bitfinex","SOLUSD",1646847833124,113.4,88.407,88.342,24.7569]
["bitfinex","SOLUSD",1646847833324,5.657,88.406,88.342,24.7569]
["bitfinex","SOLUSD",1646847833726,2.82129197,88.405,88.342,24.7569]
["bitfinex","SOLUSD",1646847833927,5.657,88.404,88.342,24.7569]
["bitfinex","SOLUSD",1646847834330,2.82129197,88.403,88.342,24.7569]
["bitfinex","SOLUSD",1646847834726,2.82129197,88.42,88.342,24.7569]
["bitfinex","SOLUSD",1646847834928,113.4,88.431,88.342,24.7569]
["bitfinex","SOLUSD",1646847835325,119.057,88.439,88.342,24.7569]
["bitfinex","SOLUSD",1646847835526,120.59653524,88.439,88.342,24.7569]
["bitfinex","SOLUSD",1646847835726,119.057,88.439,88.342,24.7569]
["bitfinex","SOLUSD",1646847835926,5.657,88.426,88.342,24.7569]
["bitfinex","SOLUSD",1646847836127,5.657,88.438,88.343,5.657]
["bitfinex","SOLUSD",1646847837430,5.657,88.438,88.343,5.62858284]
["bitfinex","SOLUSD",1646847838033,5.657,88.438,88.351,67.96]
["bitfinex","SOLUSD",1646847838233,23.423,88.442,88.353,167.96]
["bitfinex","SOLUSD",1646847838433,24.4278,88.456,88.355,67.96]
["bitfinex","SOLUSD",1646847838434,5.656,88.455,88.355,67.96]
["bitfinex","SOLUSD",1646847838641,5.655,88.45,88.442,0.02543938]
["bitfinex","SOLUSD",1646847838835,1.53953524,88.471,88.442,0.02543938]
["bitfinex","SOLUSD",1646847839232,1.53953524,88.469,88.442,0.02543938]
["bitfinex","SOLUSD",1646847839432,5.652,88.468,88.442,0.02543938]
["bitfinex","SOLUSD",1646847839836,1.53953524,88.466,88.442,0.02543938]
["bitfinex","SOLUSD",1646847840036,5.652,88.468,88.442,0.02543938]
["bitfinex","SOLUSD",1646847840037,5.652,88.465,88.442,0.02543938]
["bitfinex","SOLUSD",1646847840236,113.4,88.469,88.442,0.02543938]
["bitfinex","SOLUSD",1646847840237,5.652,88.467,88.442,0.02543938]
["bitfinex","SOLUSD",1646847840436,5.652,88.468,88.442,0.02543938]
["bitfinex","SOLUSD",1646847841054,16.9743,88.46,88.442,0.02543938]
["bitfinex","SOLUSD",1646847841261,5.652,88.459,88.442,0.02543938]
["bitfinex","SOLUSD",1646847842959,16.9743,88.46,88.442,0.02543938]
["bitfinex","SOLUSD",1646847843157,5.652,88.459,88.442,0.02543938]
["bitfinex","SOLUSD",1646847844057,119.052,88.459,88.442,0.02543938]
["bitfinex","SOLUSD",1646847844258,17.59774529,88.458,88.442,0.00543938]
["bitfinex","SOLUSD",1646847844460,113.4,88.449,88.442,0.00543938]
["bitfinex","SOLUSD",1646847844659,113.4,88.447,88.442,0.00543938]
["bitfinex","SOLUSD",1646847844858,5.652,88.446,88.442,0.00543938]
["bitfinex","SOLUSD",1646847845058,113.4,88.445,88.442,0.00543938]
["bitfinex","SOLUSD",1646847845258,5.652,88.444,88.442,0.00543938]
["bitfinex","SOLUSD",1646847845458,8.47329197,88.444,88.442,0.00543938]
["bitfinex","SOLUSD",1646847845660,113.4,88.443,88.442,0.00543938]
["bitfinex","SOLUSD",1646847845858,121.87329197,88.443,88.442,0.00543938]
["bitfinex","SOLUSD",1646847846258,113.4,88.441,88.361,23.8472]
["bitfinex","SOLUSD",1646847846462,113.4,88.419,88.361,23.8472]
["bitfinex","SOLUSD",1646847847161,16.37,88.42,88.361,23.8472]
["bitfinex","SOLUSD",1646847847559,113.4,88.43,88.361,23.8472]
["bitfinex","SOLUSD",1646847847760,16.37,88.42,88.361,23.8472]
["bitfinex","SOLUSD",1646847847959,16.9826,88.41,88.361,23.8472]
["bitfinex","SOLUSD",1646847848861,24.1057,88.429,88.361,23.8472]
["bitfinex","SOLUSD",1646847849062,24.1057,88.429,88.362,5.656]
["bitfinex","SOLUSD",1646847849462,24.1057,88.429,88.37,16.9717]
["bitfinex","SOLUSD",1646847849665,24.1057,88.429,88.371,58.13969808]
["bitfinex","SOLUSD",1646847852366,1.55989593,88.447,88.371,58.13969808]
["bitfinex","SOLUSD",1646847852565,5.655,88.446,88.372,24.0209]
["bitfinex","SOLUSD",1646847852767,5.655,88.452,88.372,24.0209]
["bitfinex","SOLUSD",1646847852965,5.655,88.455,88.372,24.0209]
["bitfinex","SOLUSD",1646847853167,24.55009593,88.457,88.372,24.0209]
["bitfinex","SOLUSD",1646847853367,22.9902,88.457,88.372,24.0209]
["bitfinex","SOLUSD",1646847854168,5.655,88.456,88.372,24.0209]
["bitfinex","SOLUSD",1646847857870,16.9746,88.45,88.372,24.0209]
["bitfinex","SOLUSD",1646847858270,5.655,88.449,88.372,24.0209]
["bitfinex","SOLUSD",1646847858470,5.655,88.454,88.372,24.0209]
["bitfinex","SOLUSD",1646847858869,113.4,88.453,88.372,24.0209]
["bitfinex","SOLUSD",1646847859270,23.41621893,88.453,88.372,24.0209]
["bitfinex","SOLUSD",1646847859869,5.655,88.452,88.372,24.0209]
["bitfinex","SOLUSD",1646847860272,16.9747,88.45,88.372,24.0209]
["bitfinex","SOLUSD",1646847860871,16.9747,88.45,88.373,100.0]
["bitfinex","SOLUSD",1646847862073,16.9768,88.44,88.373,100.0]
["bitfinex","SOLUSD",1646847866876,1.55989593,88.452,88.373,100.0]
["bitfinex","SOLUSD",1646847867276,1.55989593,88.451,88.373,100.0]
["bitfinex","SOLUSD",1646847867477,1.55989593,88.447,88.373,100.0]
["bitfinex","SOLUSD",1646847867680,1.55989593,88.445,88.373,100.0]
["bitfinex","SOLUSD",1646847867879,5.655,88.444,88.373,100.0]
["bitfinex","SOLUSD",1646847868578,1.55989593,88.45,88.372,24.0209]
["bitfinex","SOLUSD",1646847868778,1.55989593,88.461,88.374,2.82129197]
["bitfinex","SOLUSD",1646847868979,1.55989593,88.461,88.388,100.0]
["bitfinex","SOLUSD",1646847869177,1.55989593,88.461,88.389,24.198]
["bitfinex","SOLUSD",1646847869378,1.55989593,88.463,88.389,24.198]
["bitfinex","SOLUSD",1646847870178,1.55989593,88.464,88.389,24.198]
["bitfinex","SOLUSD",1646847870382,5.654,88.463,88.39,100.0]
["bitfinex","SOLUSD",1646847870979,5.654,88.464,88.39,100.0]
["bitfinex","SOLUSD",1646847871181,16.97,88.46,88.39,100.0]
["bitfinex","SOLUSD",1646847872581,16.9716,88.45,88.39,100.0]
["bitfinex","SOLUSD",1646847873180,16.9716,88.45,88.389,24.198]
["bitfinex","SOLUSD",1646847875183,30.20409593,88.457,88.389,24.198]
["bitfinex","SOLUSD",1646847875184,5.654,88.457,88.389,24.198]
["bitfinex","SOLUSD",1646847875386,1.55989593,88.464,88.391,67.96]
["bitfinex","SOLUSD",1646847875588,1.55989593,88.465,88.393,100.0]
["bitfinex","SOLUSD",1646847875983,1.55989593,88.464,88.4,16.9663]
["bitfinex","SOLUSD",1646847876183,1.55989593,88.467,88.401,52.268092]
["bitfinex","SOLUSD",1646847876482,1.55989593,88.467,88.401,75.042992]
["bitfinex","SOLUSD",1646847876883,1.55989593,88.466,88.401,75.042992]
["bitfinex","SOLUSD",1646847877882,1.55989593,88.467,88.401,75.042992]
["bitfinex","SOLUSD",1646847878086,1.55989593,88.467,88.402,2.82129197]
["bitfinex","SOLUSD",1646847878483,1.55989593,88.467,88.401,75.042992]
["bitfinex","SOLUSD",1646847878884,1.55989593,88.466,88.401,75.042992]
["bitfinex","SOLUSD",1646847879485,1.55989593,88.465,88.401,75.042992]
["bitfinex","SOLUSD",1646847879685,1.55989593,88.466,88.401,75.042992]
["bitfinex","SOLUSD",1646847880086,1.55989593,88.465,88.401,75.042992]
["bitfinex","SOLUSD",1646847880691,1.55989593,88.466,88.401,75.042992]
["bitfinex","SOLUSD",1646847880889,1.55989593,88.466,88.41,16.9644]
["bitfinex","SOLUSD",1646847881092,1.55989593,88.472,88.41,116.9644]
["bitfinex","SOLUSD",1646847881293,1.55989593,88.478,88.41,16.9644]
["bitfinex","SOLUSD",1646847881492,1.55989593,88.478,88.411,5.652]
["bitfinex","SOLUSD",1646847881692,1.55989593,88.479,88.411,5.652]
["bitfinex","SOLUSD",1646847881893,1.55989593,88.478,88.412,24.0686]
["bitfinex","SOLUSD",1646847882093,23.4379,88.488,88.412,24.0686]
["bitfinex","SOLUSD",1646847882094,1.55989593,88.479,88.412,24.0686]
["bitfinex","SOLUSD",1646847882313,1.55989593,88.479,88.413,100.0]
["bitfinex","SOLUSD",1646847882713,1.55989593,88.479,88.412,24.0686]
["bitfinex","SOLUSD",1646847882913,1.55989593,88.481,88.415,100.0]
["bitfinex","SOLUSD",1646847883315,18.52549593,88.48,88.415,100.0]
["bitfinex","SOLUSD",1646847883513,1.55989593,88.479,88.415,100.0]
["bitfinex","SOLUSD",1646847883713,18.52549593,88.48,88.415,100.0]
["bitfinex","SOLUSD",1646847883912,16.9656,88.48,88.415,100.0]
["bitfinex","SOLUSD",1646847884114,18.52549593,88.48,88.415,100.0]
["bitfinex","SOLUSD",1646847884316,1.55989593,88.479,88.415,100.0]
["bitfinex","SOLUSD",1646847884515,16.9692,88.47,88.412,24.0686]
["bitfinex","SOLUSD",1646847885516,1.55989593,88.469,88.412,24.0686]
["bitfinex","SOLUSD",1646847885716,16.9698,88.46,88.412,24.0686]
["bitfinex","SOLUSD",1646847886217,18.52969593,88.46,88.39,123.1624]
["bitfinex","SOLUSD",1646847886417,1.55989593,88.457,88.391,87.35319655]
["bitfinex","SOLUSD",1646847886616,1.55989593,88.456,88.391,87.35319655]
["bitfinex","SOLUSD",1646847886816,1.55989593,88.457,88.391,87.35319655]
["bitfinex","SOLUSD",1646847887218,7.21389593,88.456,88.391,87.35319655]
["bitfinex","SOLUSD",1646847887617,1.55989593,88.456,88.391,87.35319655]
["bitfinex","SOLUSD",1646847888522,5.654,88.455,88.391,87.35319655]
["bitfinex","SOLUSD",1646847889118,16.9717,88.45,88.391,87.35319655]
["bitfinex","SOLUSD",1646847889417,5.654,88.455,88.391,87.35319655]
["bitfinex","SOLUSD",1646847889817,5.654,88.455,88.391,155.31319655]
["bitfinex","SOLUSD",1646847890219,1.55989593,88.462,88.391,155.31319655]
["bitfinex","SOLUSD",1646847890417,1.55989593,88.462,88.392,5.654]
["bitfinex","SOLUSD",1646847890618,2.90611645,88.484,88.392,5.654]
["bitfinex","SOLUSD",1646847890619,1.55989593,88.464,88.4,16.9658]
["bitfinex","SOLUSD",1646847890820,1.55989593,88.464,88.401,24.3246]
["bitfinex","SOLUSD",1646847891618,1.55989593,88.471,88.401,24.3246]
["bitfinex","SOLUSD",1646847891817,1.55989593,88.473,88.408,100.0]
["bitfinex","SOLUSD",1646847892019,1.55989593,88.474,88.408,100.0]
["bitfinex","SOLUSD",1646847892318,1.55989593,88.475,88.408,100.0]
["bitfinex","SOLUSD",1646847893122,1.55989593,88.475,88.411,67.96]
["bitfinex","SOLUSD",1646847893322,1.55989593,88.483,88.413,67.96]
["bitfinex","SOLUSD",1646847893724,1.55989593,88.484,88.413,67.96]
["bitfinex","SOLUSD",1646847894120,5.652,88.483,88.413,67.96]
["bitfinex","SOLUSD",1646847894320,7.21189593,88.483,88.413,67.96]
["bitfinex","SOLUSD",1646847894521,1.55989593,88.484,88.413,67.96]
["bitfinex","SOLUSD",1646847894721,1.55989593,88.485,88.413,67.96]
["bitfinex","SOLUSD",1646847894920,1.55989593,88.484,88.413,67.96]
["bitfinex","SOLUSD",1646847895120,1.55989593,88.484,88.421,67.96]
["bitfinex","SOLUSD",1646847895322,1.55989593,88.484,88.423,57.93449695]
["bitfinex","SOLUSD",1646847896822,1.55989593,88.488,88.423,57.93449695]
["bitfinex","SOLUSD",1646847897524,1.55989593,88.491,88.43,16.9606]
["bitfinex","SOLUSD",1646847898726,1.55989593,88.492,88.43,16.9606]
["bitfinex","SOLUSD",1646847900129,1.55989593,88.493,88.43,16.9606]
["bitfinex","SOLUSD",1646847900531,1.55989593,88.494,88.43,16.9606]
["bitfinex","SOLUSD",1646847900928,1.55989593,88.494,88.423,57.93449695]
["bitfinex","SOLUSD",1646847901332,16.9641,88.49,88.423,57.93449695]
["bitfinex","SOLUSD",1646847903429,1.55989593,88.493,88.423,57.93449695]
["bitfinex","SOLUSD",1646847903630,1.55989593,88.492,88.422,46.9712]
["bitfinex","SOLUSD",1646847903830,1.55989593,88.491,88.422,46.9712]
["bitfinex","SOLUSD",1646847904034,1.55989593,88.482,88.422,46.9712]
["bitfinex","SOLUSD",1646847904429,1.55989593,88.482,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847904631,1.55989593,88.481,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847905632,16.9669,88.48,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847905932,1.55989593,88.484,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847907332,1.55989593,88.486,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847907733,1.55989593,88.485,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847908334,1.55989593,88.486,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847908734,1.55989593,88.483,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847909034,1.55989593,88.482,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847909836,16.966,88.48,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847910235,1.55989593,88.485,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847910436,5.73708448,88.497,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847910437,1.55989593,88.484,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847910636,1.55989593,88.485,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847910837,1.55989593,88.484,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847911037,1.55989593,88.485,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847911841,1.55989593,88.489,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847912037,1.55989593,88.49,88.431,5.652]
["bitfinex","SOLUSD",1646847912239,1.55989593,88.491,88.431,5.652]
["bitfinex","SOLUSD",1646847912438,1.55989593,88.49,88.431,5.652]
["bitfinex","SOLUSD",1646847912638,1.55989593,88.492,88.432,24.4593]
["bitfinex","SOLUSD",1646847912838,1.55989593,88.491,88.432,24.4593]
["bitfinex","SOLUSD",1646847913838,16.9639,88.49,88.432,24.4593]
["bitfinex","SOLUSD",1646847914039,1.55989593,88.489,88.432,24.4593]
["bitfinex","SOLUSD",1646847914241,1.55989593,88.486,88.432,24.4593]
["bitfinex","SOLUSD",1646847914442,1.55989593,88.488,88.432,24.4593]
["bitfinex","SOLUSD",1646847914943,1.55989593,88.487,88.432,24.4593]
["bitfinex","SOLUSD",1646847915340,16.9658,88.48,88.432,24.4593]
["bitfinex","SOLUSD",1646847916440,1.55989593,88.486,88.432,24.4593]
["bitfinex","SOLUSD",1646847916641,1.55989593,88.485,88.432,24.4593]
["bitfinex","SOLUSD",1646847916843,1.55989593,88.484,88.432,24.4593]
["bitfinex","SOLUSD",1646847917842,1.55989593,88.482,88.432,24.4593]
["bitfinex","SOLUSD",1646847918041,1.55989593,88.483,88.432,24.4593]
["bitfinex","SOLUSD",1646847918241,16.9658,88.48,88.432,24.4593]
["bitfinex","SOLUSD",1646847918443,1.55989593,88.475,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847918843,1.55989593,88.47,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847919244,18.53269593,88.47,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847919546,1.55989593,88.468,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847919743,1.55989593,88.465,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847920544,1.55989593,88.466,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847921045,1.55989593,88.465,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847922349,1.55989593,88.464,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847922550,1.55989593,88.465,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847923573,1.55989593,88.463,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847923774,1.55989593,88.464,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847923976,1.55989593,88.466,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847924675,1.55989593,88.468,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847924873,4.3811879,88.469,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847925274,1.55989593,88.469,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847925474,1.55989593,88.473,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847927381,1.55989593,88.477,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847929978,1.55989593,88.478,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847930175,1.55989593,88.479,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847931779,1.55989593,88.48,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847932180,1.55989593,88.479,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847932378,1.55989593,88.477,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847932581,1.55989593,88.476,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847933579,1.55989593,88.475,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847935283,1.55989593,88.476,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847935483,1.55989593,88.475,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847935883,1.55989593,88.474,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847936884,1.55989593,88.475,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847938087,1.55989593,88.476,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847938286,1.55989593,88.474,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847938489,5.652,88.491,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847938490,1.55989593,88.476,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847939490,1.55989593,88.477,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847940990,1.55989593,88.476,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847942193,1.55989593,88.475,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847943798,1.55989593,88.474,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847946700,1.55989593,88.471,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847947000,1.55989593,88.468,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847947404,1.55989593,88.467,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847947804,1.55989593,88.465,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847948009,1.55989593,88.464,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847949007,1.55989593,88.465,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847949309,1.55989593,88.472,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847949708,1.55989593,88.473,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847949928,1.55989593,88.474,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847950134,1.55989593,88.476,88.431,24.6602]
["bitfinex","SOLUSD",1646847951330,1.55989593,88.477,88.431,24.6602]
["bitfinex","SOLUSD",1646847952336,1.55989593,88.478,88.431,24.6602]
["bitfinex","SOLUSD",1646847952532,1.55989593,88.477,88.431,24.6602]
["bitfinex","SOLUSD",1646847953732,1.55989593,88.475,88.431,24.6602]
["bitfinex","SOLUSD",1646847954131,1.55989593,88.477,88.431,24.6602]
["bitfinex","SOLUSD",1646847954334,1.55989593,88.478,88.431,24.6602]
["bitfinex","SOLUSD",1646847954632,1.55989593,88.477,88.431,24.6602]
["bitfinex","SOLUSD",1646847954833,1.55989593,88.478,88.431,24.6602]
["bitfinex","SOLUSD",1646847955532,1.55989593,88.477,88.431,24.6602]
["bitfinex","SOLUSD",1646847955735,1.55989593,88.478,88.431,24.6602]
["bitfinex","SOLUSD",1646847956835,1.55989593,88.476,88.431,24.6602]
["bitfinex","SOLUSD",1646847957033,5.652,88.495,88.431,24.6602]
["bitfinex","SOLUSD",1646847957034,1.55989593,88.477,88.431,24.6602]
["bitfinex","SOLUSD",1646847958637,1.55989593,88.476,88.431,24.6602]
["bitfinex","SOLUSD",1646847959036,1.55989593,88.477,88.431,24.6602]
["bitfinex","SOLUSD",1646847961141,1.55989593,88.478,88.431,24.6602]
["bitfinex","SOLUSD",1646847962941,1.55989593,88.477,88.431,24.6602]
["bitfinex","SOLUSD",1646847963743,1.55989593,88.476,88.431,24.6602]
["bitfinex","SOLUSD",1646847964045,1.55989593,88.47,88.431,24.6602]
["bitfinex","SOLUSD",1646847964444,1.55989593,88.469,88.431,24.6602]
["bitfinex","SOLUSD",1646847964644,1.55989593,88.47,88.431,24.6602]
["bitfinex","SOLUSD",1646847964843,1.55989593,88.469,88.431,24.6602]
["bitfinex","SOLUSD",1646847965645,1.55989593,88.47,88.431,24.6602]
["bitfinex","SOLUSD",1646847967551,1.55989593,88.47,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847967947,18.53039593,88.47,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847968247,1.55989593,88.464,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847968650,1.55989593,88.458,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847969346,1.55989593,88.459,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847971156,1.55989593,88.46,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847971552,1.55989593,88.461,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847971751,1.55989593,88.46,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847974654,1.55989593,88.461,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847974857,1.55989593,88.464,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847975056,1.55989593,88.471,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847975355,1.55989593,88.477,88.431,24.6907]
["bitfinex","SOLUSD",1646847975556,1.55989593,88.479,88.431,24.6907]
["bitfinex","SOLUSD",1646847975955,1.55989593,88.479,88.432,5.652]
["bitfinex","SOLUSD",1646847977658,1.55989593,88.473,88.432,5.652]
["bitfinex","SOLUSD",1646847978057,1.55989593,88.47,88.432,5.652]
["bitfinex","SOLUSD",1646847979261,18.52979593,88.47,88.432,5.652]
["bitfinex","SOLUSD",1646847979462,1.55989593,88.469,88.432,5.652]
["bitfinex","SOLUSD",1646847982267,1.55989593,88.469,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847982268,16.9723,88.46,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847982469,114.95989593,88.459,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847982668,1.55989593,88.455,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847982868,1.55989593,88.453,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847983069,1.55989593,88.452,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847983271,1.55989593,88.453,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847983470,16.9766,88.45,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847983681,1.55989593,88.453,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847983883,1.55989593,88.457,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847984382,1.55989593,88.458,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847984581,1.55989593,88.46,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847984882,1.55989593,88.461,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847985785,1.55989593,88.46,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847985982,1.55989593,88.461,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847986185,16.9721,88.46,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847986388,1.55989593,88.459,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847988988,1.55989593,88.458,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847989689,5.652,88.477,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847989690,1.55989593,88.463,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847989889,1.55989593,88.464,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847990690,1.55989593,88.465,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847991090,1.55989593,88.464,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847991390,1.55989593,88.465,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847992392,1.55989593,88.464,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847992991,1.55989593,88.463,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847993190,1.55989593,88.464,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847994494,1.55989593,88.463,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847994692,1.55989593,88.464,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847995293,1.55989593,88.463,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847996593,1.55989593,88.462,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847996996,1.55989593,88.46,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847997392,1.55989593,88.459,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847998195,16.974,88.45,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847999499,18.53389593,88.45,88.43,3588.15420325]
["bitfinex","SOLUSD",1646847999897,16.974,88.45,88.43,3588.15420325]
["bitfinex","SOLUSD",1646848000300,113.4,88.449,88.43,3588.15420325]
["bitfinex","SOLUSD",1646848000899,16.9759,88.44,88.43,3588.15420325]
["bitfinex","SOLUSD",1646848001103,3.03219997,88.439,88.43,3588.15420325]
["bitfinex","SOLUSD",1646848001299,16.9759,88.44,88.43,3588.15420325]
["bitfinex","SOLUSD",1646848001500,1.55989593,88.447,88.43,3588.15420325]
["bitfinex","SOLUSD",1646848001900,1.55989593,88.447,88.431,59.98806879]
["bitfinex","SOLUSD",1646848002301,1.55989593,88.448,88.431,59.98806879]
["bitfinex","SOLUSD",1646848002703,1.55989593,88.451,88.431,59.98806879]
["bitfinex","SOLUSD",1646848003303,1.55989593,88.459,88.431,59.98806879]
["bitfinex","SOLUSD",1646848003703,1.55989593,88.458,88.43,3588.15420325]
["bitfinex","SOLUSD",1646848003902,1.55989593,88.456,88.43,3588.15420325]
["bitfinex","SOLUSD",1646848004102,1.55989593,88.453,88.43,3588.15420325]
["bitfinex","SOLUSD",1646848004402,1.55989593,88.448,88.43,3588.15420325]
["bitfinex","SOLUSD",1646848004604,1.55989593,88.448,88.431,58.29949623]
["bitfinex","SOLUSD",1646848004804,1.55989593,88.451,88.431,58.29949623]
["bitfinex","SOLUSD",1646848005103,1.55989593,88.454,88.431,58.29949623]
["bitfinex","SOLUSD",1646848005502,1.55989593,88.455,88.431,58.29949623]
["bitfinex","SOLUSD",1646848006303,1.55989593,88.454,88.431,58.29949623]
["bitfinex","SOLUSD",1646848007003,1.55989593,88.452,88.43,3588.15420325]
["bitfinex","SOLUSD",1646848007206,1.55989593,88.448,88.43,3588.15420325]
["bitfinex","SOLUSD",1646848008203,1.55989593,88.448,88.43,3652.96633077]
["bitfinex","SOLUSD",1646848008604,1.55989593,88.452,88.43,3652.96633077]
["bitfinex","SOLUSD",1646848008906,1.55989593,88.458,88.43,3652.96633077]
["bitfinex","SOLUSD",1646848010103,23.9984,88.469,88.43,3652.96633077]
["bitfinex","SOLUSD",1646848010104,1.55989593,88.46,88.43,3652.96633077]
["bitfinex","SOLUSD",1646848010304,1.55989593,88.461,88.43,3652.96633077]
["bitfinex","SOLUSD",1646848010504,1.55989593,88.462,88.43,3652.96633077]
["bitfinex","SOLUSD",1646848010705,1.55989593,88.461,88.43,3652.96633077]
["bitfinex","SOLUSD",1646848010905,1.55989593,88.462,88.43,3652.96633077]
["bitfinex","SOLUSD",1646848011307,1.55989593,88.46,88.43,3652.96633077]
["bitfinex","SOLUSD",1646848011507,1.55989593,88.458,88.43,3652.96633077]
["bitfinex","SOLUSD",1646848012111,1.55989593,88.461,88.43,3652.96633077]
["bitfinex","SOLUSD",1646848012308,1.55989593,88.459,88.43,3652.96633077]
["bitfinex","SOLUSD",1646848012513,1.55989593,88.457,88.43,3652.96633077]
["bitfinex","SOLUSD",1646848012709,1.55989593,88.456,88.43,3652.96633077]
["bitfinex","SOLUSD",1646848012910,23.9984,88.469,88.43,3652.96633077]
["bitfinex","SOLUSD",1646848012911,1.55989593,88.455,88.43,3588.15420325]
["bitfinex","SOLUSD",1646848013109,1.55989593,88.453,88.43,3588.15420325]
["bitfinex","SOLUSD",1646848014009,1.55989593,88.453,88.431,63.77584194]
["bitfinex","SOLUSD",1646848014610,1.55989593,88.455,88.431,63.77584194]
["bitfinex","SOLUSD",1646848014811,1.55989593,88.454,88.431,63.77584194]
["bitfinex","SOLUSD",1646848015012,1.55989593,88.455,88.431,63.77584194]
["bitfinex","SOLUSD",1646848015411,1.55989593,88.463,88.431,63.77584194]
["bitfinex","SOLUSD",1646848015611,1.55989593,88.464,88.431,63.77584194]
["bitfinex","SOLUSD",1646848015811,1.55989593,88.465,88.431,63.77584194]
["bitfinex","SOLUSD",1646848016813,1.55989593,88.467,88.431,63.77584194]
["bitfinex","SOLUSD",1646848017014,1.55989593,88.467,88.432,24.9051]
["bitfinex","SOLUSD",1646848017216,1.55989593,88.468,88.432,24.9051]
["bitfinex","SOLUSD",1646848017437,1.55989593,88.469,88.432,24.9051]
["bitfinex","SOLUSD",1646848017837,1.55989593,88.47,88.432,24.9051]
["bitfinex","SOLUSD",1646848018238,1.55989593,88.468,88.432,24.9051]
["bitfinex","SOLUSD",1646848019140,1.55989593,88.465,88.432,24.9051]
["bitfinex","SOLUSD",1646848020041,1.55989593,88.47,88.432,24.9051]
["bitfinex","SOLUSD",1646848020942,1.55989593,88.471,88.432,24.9051]
["bitfinex","SOLUSD",1646848021342,1.55989593,88.472,88.432,24.9051]
["bitfinex","SOLUSD",1646848022142,1.55989593,88.471,88.432,24.9051]
["bitfinex","SOLUSD",1646848024545,1.55989593,88.472,88.432,24.9051]
["bitfinex","SOLUSD",1646848025446,1.55989593,88.474,88.432,24.9051]
["bitfinex","SOLUSD",1646848025645,1.55989593,88.477,88.432,24.9051]
["bitfinex","SOLUSD",1646848026146,1.55989593,88.486,88.432,24.9051]
["bitfinex","SOLUSD",1646848026547,1.55989593,88.489,88.432,24.9051]
["bitfinex","SOLUSD",1646848026749,1.55989593,88.492,88.432,24.9051]
["bitfinex","SOLUSD",1646848026948,2.82129197,88.529,88.432,24.9051]
["bitfinex","SOLUSD",1646848026949,1.55989593,88.497,88.44,100.0]
["bitfinex","SOLUSD",1646848027148,1.55989593,88.511,88.441,205.5762]
["bitfinex","SOLUSD",1646848027351,1.55989593,88.515,88.443,181.36]
["bitfinex","SOLUSD",1646848027547,1.55989593,88.525,88.443,181.36]
["bitfinex","SOLUSD",1646848027750,1.55989593,88.533,88.443,181.36]
["bitfinex","SOLUSD",1646848027947,1.55989593,88.533,88.46,16.9547]
["bitfinex","SOLUSD",1646848028148,1.55989593,88.535,88.461,72.87772162]
["bitfinex","SOLUSD",1646848028347,1.55989593,88.54,88.461,140.83772162]
["bitfinex","SOLUSD",1646848028549,1.55989593,88.544,88.461,143.65901359]
["bitfinex","SOLUSD",1646848028748,5.649,88.543,88.462,2.82129197]
["bitfinex","SOLUSD",1646848028949,5.649,88.55,88.462,18.6505643]
["bitfinex","SOLUSD",1646848029147,5.649,88.55,88.47,16.9528]
["bitfinex","SOLUSD",1646848029347,5.649,88.55,88.471,24.9873]
["bitfinex","SOLUSD",1646848029951,5.649,88.553,88.471,24.9873]
["bitfinex","SOLUSD",1646848030150,5.648,88.555,88.471,24.9873]
["bitfinex","SOLUSD",1646848030355,5.148,88.555,88.472,24.4126]
["bitfinex","SOLUSD",1646848030751,5.648,88.556,88.472,24.4126]
["bitfinex","SOLUSD",1646848031151,16.9529,88.55,88.472,24.4126]
["bitfinex","SOLUSD",1646848031352,5.649,88.549,88.472,24.4126]
["bitfinex","SOLUSD",1646848032353,16.9547,88.54,88.472,24.4126]
["bitfinex","SOLUSD",1646848032554,5.649,88.539,88.472,24.4126]
["bitfinex","SOLUSD",1646848032755,16.9547,88.54,88.472,24.4126]
["bitfinex","SOLUSD",1646848032957,5.649,88.559,88.472,24.4126]
["bitfinex","SOLUSD",1646848033854,16.9545,88.54,88.472,24.4126]
["bitfinex","SOLUSD",1646848034758,1.55989593,88.566,88.473,2.82129197]
["bitfinex","SOLUSD",1646848034957,5.648,88.565,88.473,2.82129197]
["bitfinex","SOLUSD",1646848035157,1.55989593,88.568,88.473,2.82129197]
["bitfinex","SOLUSD",1646848035660,16.9525,88.56,88.473,2.82129197]
["bitfinex","SOLUSD",1646848035859,5.648,88.559,88.473,2.82129197]
["bitfinex","SOLUSD",1646848037660,16.9526,88.55,88.473,2.82129197]
["bitfinex","SOLUSD",1646848037862,16.9526,88.55,88.474,0.8187]
["bitfinex","SOLUSD",1646848038060,16.9526,88.55,88.475,100.0]
["bitfinex","SOLUSD",1646848038860,5.648,88.569,88.48,16.951]
["bitfinex","SOLUSD",1646848039061,5.648,88.569,88.481,23.6309]
["bitfinex","SOLUSD",1646848039266,5.648,88.569,88.481,26.45219197]
["bitfinex","SOLUSD",1646848039461,5.648,88.569,88.481,33.38219197]
["bitfinex","SOLUSD",1646848039662,5.648,88.569,88.482,2.82129197]
["bitfinex","SOLUSD",1646848039863,5.648,88.569,88.491,181.36]
["bitfinex","SOLUSD",1646848040064,56.4871,88.61,88.482,22.56443096]
["bitfinex","SOLUSD",1646848040065,5.647,88.593,88.495,181.36]
["bitfinex","SOLUSD",1646848040264,5.646,88.595,88.504,67.96]
["bitfinex","SOLUSD",1646848040466,1.55989593,88.607,88.505,48.0404]
["bitfinex","SOLUSD",1646848040664,5.646,88.606,88.505,66.74353899]
["bitfinex","SOLUSD",1646848040967,9.34522242,88.606,88.506,18.70313899]
["bitfinex","SOLUSD",1646848041168,114.95989593,88.605,88.505,48.0404]
["bitfinex","SOLUSD",1646848041365,1.55989593,88.604,88.505,48.0404]
["bitfinex","SOLUSD",1646848041563,1.55989593,88.603,88.505,48.0404]
["bitfinex","SOLUSD",1646848041763,1.55989593,88.604,88.505,48.0404]
["bitfinex","SOLUSD",1646848042163,16.9446,88.6,88.505,48.0404]
["bitfinex","SOLUSD",1646848042368,5.646,88.599,88.505,48.0404]
["bitfinex","SOLUSD",1646848042863,113.4,88.604,88.505,48.0404]
["bitfinex","SOLUSD",1646848043064,23.5925,88.609,88.505,48.0404]
["bitfinex","SOLUSD",1646848043065,2.82129197,88.599,88.505,48.0404]
["bitfinex","SOLUSD",1646848043265,113.4,88.589,88.505,48.0404]
["bitfinex","SOLUSD",1646848043466,113.4,88.587,88.505,48.0404]
["bitfinex","SOLUSD",1646848043666,113.4,88.585,88.505,48.0404]
["bitfinex","SOLUSD",1646848043964,113.4,88.583,88.505,48.0404]
["bitfinex","SOLUSD",1646848044164,113.4,88.581,88.505,48.0404]
["bitfinex","SOLUSD",1646848044369,5.646,88.58,88.505,48.0404]
["bitfinex","SOLUSD",1646848045165,16.9504,88.57,88.505,48.0404]
["bitfinex","SOLUSD",1646848045366,5.647,88.569,88.505,48.0404]
["bitfinex","SOLUSD",1646848046965,16.9509,88.56,88.505,48.0404]
["bitfinex","SOLUSD",1646848047168,5.647,88.559,88.505,48.0404]
["bitfinex","SOLUSD",1646848047565,119.047,88.571,88.505,48.0404]
["bitfinex","SOLUSD",1646848047765,16.37,88.57,88.505,48.0404]
["bitfinex","SOLUSD",1646848047968,113.4,88.568,88.505,48.0404]
["bitfinex","SOLUSD",1646848048169,113.4,88.566,88.505,48.0404]
["bitfinex","SOLUSD",1646848048368,113.4,88.564,88.505,48.0404]
["bitfinex","SOLUSD",1646848048571,113.4,88.562,88.505,48.0404]
["bitfinex","SOLUSD",1646848048769,119.047,88.561,88.505,48.0404]
["bitfinex","SOLUSD",1646848049171,16.9535,88.55,88.505,48.0404]
["bitfinex","SOLUSD",1646848049371,5.647,88.549,88.505,48.0404]
["bitfinex","SOLUSD",1646848049570,5.647,88.568,88.505,48.0404]
["bitfinex","SOLUSD",1646848049772,5.647,88.571,88.505,48.0404]
["bitfinex","SOLUSD",1646848050672,16.9501,88.57,88.505,48.0404]
["bitfinex","SOLUSD",1646848050971,5.647,88.569,88.505,48.0404]
["bitfinex","SOLUSD",1646848051175,5.647,88.571,88.505,48.0404]
["bitfinex","SOLUSD",1646848051777,16.951,88.56,88.505,48.0404]
["bitfinex","SOLUSD",1646848054476,5.647,88.566,88.505,48.0404]
["bitfinex","SOLUSD",1646848055076,1.55989593,88.562,88.505,48.0404]
["bitfinex","SOLUSD",1646848055475,1.55989593,88.564,88.505,48.0404]
["bitfinex","SOLUSD",1646848055676,1.55989593,88.57,88.505,48.0404]
["bitfinex","SOLUSD",1646848055875,1.55989593,88.571,88.505,48.0404]
["bitfinex","SOLUSD",1646848056280,16.9506,88.57,88.505,48.0404]
["bitfinex","SOLUSD",1646848056678,1.55989593,88.566,88.505,48.0404]
["bitfinex","SOLUSD",1646848056878,7.20689593,88.565,88.505,48.0404]
["bitfinex","SOLUSD",1646848057077,5.647,88.565,88.505,48.0404]
["bitfinex","SOLUSD",1646848057877,7.20689593,88.565,88.505,48.0404]
["bitfinex","SOLUSD",1646848058078,5.647,88.565,88.505,48.0404]
["bitfinex","SOLUSD",1646848058278,7.20689593,88.565,88.505,48.0404]
["bitfinex","SOLUSD",1646848058905,5.647,88.565,88.505,48.0404]
["bitfinex","SOLUSD",1646848059101,1.55989593,88.565,88.505,48.0404]
["bitfinex","SOLUSD",1646848059299,7.20689593,88.564,88.505,48.0404]
["bitfinex","SOLUSD",1646848059499,5.647,88.564,88.505,48.0404]
["bitfinex","SOLUSD",1646848059899,16.9512,88.56,88.505,48.0404]
["bitfinex","SOLUSD",1646848060099,5.647,88.559,88.505,48.0404]
["bitfinex","SOLUSD",1646848060901,5.647,88.564,88.505,48.0404]
["bitfinex","SOLUSD",1646848061301,5.647,88.565,88.505,48.0404]
["bitfinex","SOLUSD",1646848061902,1.55989593,88.567,88.505,48.0404]
["bitfinex","SOLUSD",1646848062702,1.55989593,88.566,88.505,48.0404]
["bitfinex","SOLUSD",1646848063103,5.647,88.565,88.505,48.0404]
["bitfinex","SOLUSD",1646848063503,1.55989593,88.566,88.505,48.0404]
["bitfinex","SOLUSD",1646848064807,1.55989593,88.565,88.505,48.0404]
["bitfinex","SOLUSD",1646848065005,5.647,88.564,88.505,48.0404]
["bitfinex","SOLUSD",1646848065409,16.951,88.56,88.505,48.0404]
["bitfinex","SOLUSD",1646848067211,18.51089593,88.56,88.505,48.0404]
["bitfinex","SOLUSD",1646848067810,1.55989593,88.559,88.505,48.0404]
["bitfinex","SOLUSD",1646848068010,7.20689593,88.559,88.505,48.0404]
["bitfinex","SOLUSD",1646848068610,1.55989593,88.558,88.505,48.0404]
["bitfinex","SOLUSD",1646848069814,1.55989593,88.557,88.505,48.0404]
["bitfinex","SOLUSD",1646848070915,5.647,88.556,88.505,48.0404]
["bitfinex","SOLUSD",1646848071316,1.55989593,88.554,88.505,48.0404]
["bitfinex","SOLUSD",1646848071718,7.20689593,88.553,88.505,23.6309]
["bitfinex","SOLUSD",1646848071915,1.55989593,88.541,88.505,23.6309]
["bitfinex","SOLUSD",1646848072115,1.55989593,88.539,88.505,23.6309]
["bitfinex","SOLUSD",1646848072316,5.648,88.538,88.478,23.1589]
["bitfinex","SOLUSD",1646848072516,16.9568,88.53,88.479,23.6092]
["bitfinex","SOLUSD",1646848072716,16.9568,88.53,88.48,55.528151]
["bitfinex","SOLUSD",1646848073417,5.649,88.529,88.457,23.6092]
["bitfinex","SOLUSD",1646848074015,5.649,88.53,88.457,23.6092]
["bitfinex","SOLUSD",1646848074219,16.96,88.52,88.457,23.6092]
["bitfinex","SOLUSD",1646848074516,5.649,88.519,88.475,49.60476635]
["bitfinex","SOLUSD",1646848074716,5.649,88.53,88.475,49.60476635]
["bitfinex","SOLUSD",1646848074916,5.649,88.531,88.476,22.8135]
["bitfinex","SOLUSD",1646848075317,5.649,88.532,88.476,22.8135]
["bitfinex","SOLUSD",1646848075516,7.20889593,88.532,88.476,22.8135]
["bitfinex","SOLUSD",1646848075717,5.649,88.532,88.476,22.8135]
["bitfinex","SOLUSD",1646848076117,16.9573,88.53,88.476,22.8135]
["bitfinex","SOLUSD",1646848076318,5.649,88.529,88.476,22.8135]
["bitfinex","SOLUSD",1646848076820,5.649,88.533,88.476,22.8135]
["bitfinex","SOLUSD",1646848077018,5.649,88.534,88.476,22.8135]
["bitfinex","SOLUSD",1646848077919,5.649,88.535,88.476,22.8135]
["bitfinex","SOLUSD",1646848078819,5.649,88.536,88.476,22.8135]
["bitfinex","SOLUSD",1646848080019,5.649,88.537,88.476,22.8135]
["bitfinex","SOLUSD",1646848080820,5.649,88.541,88.476,22.8135]
["bitfinex","SOLUSD",1646848081220,5.649,88.542,88.476,22.8135]
["bitfinex","SOLUSD",1646848082922,5.649,88.544,88.476,22.8135]
["bitfinex","SOLUSD",1646848083121,5.649,88.547,88.476,22.8135]
["bitfinex","SOLUSD",1646848083320,5.648,88.548,88.476,22.8135]
["bitfinex","SOLUSD",1646848084724,7.20789593,88.548,88.476,22.8135]
["bitfinex","SOLUSD",1646848085923,5.648,88.548,88.476,22.8135]
["bitfinex","SOLUSD",1646848086122,1.55989593,88.55,88.476,22.8135]
["bitfinex","SOLUSD",1646848086123,5.648,88.549,88.476,22.8135]
["bitfinex","SOLUSD",1646848086325,24.8791,88.548,88.476,22.8135]
["bitfinex","SOLUSD",1646848086523,5.648,88.547,88.476,22.8135]
["bitfinex","SOLUSD",1646848087128,1.55989593,88.551,88.48,16.9508]
["bitfinex","SOLUSD",1646848087327,1.55989593,88.553,88.48,16.9508]
["bitfinex","SOLUSD",1646848087726,1.55989593,88.558,88.481,67.96]
["bitfinex","SOLUSD",1646848087927,1.55989593,88.562,88.481,70.78129197]
["bitfinex","SOLUSD",1646848088127,5.648,88.561,88.482,2.82129197]
["bitfinex","SOLUSD",1646848088427,7.20789593,88.562,88.482,2.82129197]
["bitfinex","SOLUSD",1646848088626,5.648,88.562,88.482,2.82129197]
["bitfinex","SOLUSD",1646848088827,7.20789593,88.562,88.484,67.96]
["bitfinex","SOLUSD",1646848089427,1.55989593,88.561,88.486,67.96]
["bitfinex","SOLUSD",1646848089635,5.648,88.56,88.488,67.96]
["bitfinex","SOLUSD",1646848090027,5.648,88.56,88.49,67.96]
["bitfinex","SOLUSD",1646848090230,7.20789593,88.56,88.49,84.9089]
["bitfinex","SOLUSD",1646848090432,7.20789593,88.56,88.49,16.9489]
["bitfinex","SOLUSD",1646848090628,7.20789593,88.56,88.489,23.0842]
["bitfinex","SOLUSD",1646848090828,5.648,88.56,88.489,23.0842]
["bitfinex","SOLUSD",1646848091030,7.20789593,88.56,88.489,23.0842]
["bitfinex","SOLUSD",1646848091428,1.55989593,88.559,88.489,23.0842]
["bitfinex","SOLUSD",1646848091628,5.648,88.558,88.489,23.0842]
["bitfinex","SOLUSD",1646848092129,7.20789593,88.558,88.489,23.0842]
["bitfinex","SOLUSD",1646848092729,1.55989593,88.557,88.489,23.0842]
["bitfinex","SOLUSD",1646848092930,1.55989593,88.555,88.489,23.0842]
["bitfinex","SOLUSD",1646848093131,28.218,88.554,88.489,23.0842]
["bitfinex","SOLUSD",1646848095634,29.77789593,88.554,88.489,23.0842]
["bitfinex","SOLUSD",1646848096137,28.218,88.554,88.489,23.0842]
["bitfinex","SOLUSD",1646848096634,1.55989593,88.55,88.489,23.0842]
["bitfinex","SOLUSD",1646848096834,5.648,88.549,88.489,23.0842]
["bitfinex","SOLUSD",1646848098742,1.55989593,88.545,88.489,23.0842]
["bitfinex","SOLUSD",1646848099143,1.55989593,88.542,88.475,49.60476635]
["bitfinex","SOLUSD",1646848099344,1.55989593,88.541,88.475,49.60476635]
["bitfinex","SOLUSD",1646848099544,1.55989593,88.54,88.475,49.60476635]
["bitfinex","SOLUSD",1646848099965,28.2473879,88.539,88.475,49.60476635]
["bitfinex","SOLUSD",1646848100362,2.82129197,88.538,88.475,49.60476635]
["bitfinex","SOLUSD",1646848100562,2.82129197,88.538,88.476,24.7604]
["bitfinex","SOLUSD",1646848100762,23.8662,88.539,88.477,5.649]
["bitfinex","SOLUSD",1646848100962,23.8662,88.539,88.476,24.7604]
["bitfinex","SOLUSD",1646848101965,23.8662,88.539,88.477,5.649]
["bitfinex","SOLUSD",1646848102164,1.55989593,88.54,88.477,5.649]
["bitfinex","SOLUSD",1646848102365,1.55989593,88.542,88.477,5.649]
["bitfinex","SOLUSD",1646848103667,1.55989593,88.541,88.477,5.649]
["bitfinex","SOLUSD",1646848104367,1.55989593,88.538,88.477,5.649]
["bitfinex","SOLUSD",1646848104569,1.55989593,88.533,88.476,24.7604]
["bitfinex","SOLUSD",1646848104767,1.55989593,88.529,88.476,24.7604]
["bitfinex","SOLUSD",1646848105170,1.55989593,88.53,88.476,24.7604]
["bitfinex","SOLUSD",1646848105367,1.55989593,88.529,88.476,24.7604]
["bitfinex","SOLUSD",1646848106968,1.55989593,88.528,88.476,24.7604]
["bitfinex","SOLUSD",1646848107267,1.55989593,88.529,88.476,24.7604]
["bitfinex","SOLUSD",1646848108070,1.55989593,88.527,88.476,24.7604]
["bitfinex","SOLUSD",1646848108671,1.55989593,88.528,88.476,24.7604]
["bitfinex","SOLUSD",1646848108871,1.55989593,88.529,88.476,24.7604]
["bitfinex","SOLUSD",1646848109475,16.9607,88.52,88.459,5.649]
["bitfinex","SOLUSD",1646848109774,1.55989593,88.514,88.434,30.5673]
["bitfinex","SOLUSD",1646848109976,1.55989593,88.499,88.434,24.9173]
["bitfinex","SOLUSD",1646848110178,1.55989593,88.496,88.434,24.9173]
["bitfinex","SOLUSD",1646848110776,2.82129197,88.495,88.422,5.651]
["bitfinex","SOLUSD",1646848110976,16.9692,88.48,88.422,5.651]
["bitfinex","SOLUSD",1646848111177,16.9692,88.48,88.397,5.652]
["bitfinex","SOLUSD",1646848111677,116.22129197,88.479,88.397,5.652]
["bitfinex","SOLUSD",1646848111876,116.22129197,88.479,88.417,48.10717713]
["bitfinex","SOLUSD",1646848112278,2.82129197,88.479,88.417,48.10717713]
["bitfinex","SOLUSD",1646848113276,16.9704,88.47,88.417,48.10717713]
["bitfinex","SOLUSD",1646848115883,2.82129197,88.479,88.417,48.10717713]
["bitfinex","SOLUSD",1646848116279,2.82129197,88.479,88.418,5.652]
["bitfinex","SOLUSD",1646848116479,2.82129197,88.479,88.43,3587.08720325]
["bitfinex","SOLUSD",1646848119084,16.37,88.48,88.43,3587.08720325]
["bitfinex","SOLUSD",1646848119283,26.25329197,88.499,88.431,5.652]
["bitfinex","SOLUSD",1646848120687,26.25329197,88.499,88.43,3587.08720325]
["bitfinex","SOLUSD",1646848120888,113.4,88.498,88.43,3587.08720325]
["bitfinex","SOLUSD",1646848121289,16.9664,88.49,88.43,3587.08720325]
["bitfinex","SOLUSD",1646848121490,33.3364,88.49,88.43,3587.08720325]
["bitfinex","SOLUSD",1646848121890,113.4,88.489,88.43,3587.08720325]
["bitfinex","SOLUSD",1646848122089,116.22129197,88.489,88.43,3587.08720325]
["bitfinex","SOLUSD",1646848122291,5.31777179,88.488,88.43,3587.08720325]
["bitfinex","SOLUSD",1646848122490,113.4,88.479,88.43,3587.08720325]
["bitfinex","SOLUSD",1646848122692,16.37,88.47,88.43,3587.08720325]
["bitfinex","SOLUSD",1646848122895,113.4,88.469,88.43,3587.08720325]
["bitfinex","SOLUSD",1646848123292,116.22129197,88.469,88.43,3587.08720325]
["bitfinex","SOLUSD",1646848123696,5.31777179,88.468,88.43,3587.08720325]
["bitfinex","SOLUSD",1646848123895,113.4,88.459,88.43,3587.08720325]
["bitfinex","SOLUSD",1646848124296,2.82129197,88.458,88.43,3587.08720325]
["bitfinex","SOLUSD",1646848125199,113.4,88.449,88.405,61.06534219]
["bitfinex","SOLUSD",1646848125402,113.4,88.449,88.385,23.8189]
["bitfinex","SOLUSD",1646848126218,16.9762,88.44,88.385,23.8189]
["bitfinex","SOLUSD",1646848126420,16.9762,88.44,88.386,57.63134215]
["bitfinex","SOLUSD",1646848127418,22.9487,88.457,88.386,57.63134215]
["bitfinex","SOLUSD",1646848127620,22.9487,88.457,88.387,5.654]
["bitfinex","SOLUSD",1646848131724,16.9741,88.45,88.387,5.654]
["bitfinex","SOLUSD",1646848132325,22.9487,88.457,88.387,5.654]
["bitfinex","SOLUSD",1646848135930,113.4,88.456,88.387,5.654]
["bitfinex","SOLUSD",1646848137331,2.49647982,88.456,88.387,5.654]
["bitfinex","SOLUSD",1646848138031,2.82129197,88.455,88.387,5.654]
["bitfinex","SOLUSD",1646848139537,22.9487,88.457,88.387,5.654]
["bitfinex","SOLUSD",1646848142637,1.55989593,88.464,88.387,5.654]
["bitfinex","SOLUSD",1646848142839,1.55989593,88.465,88.387,5.654]
["bitfinex","SOLUSD",1646848143837,1.55989593,88.466,88.387,5.654]
["bitfinex","SOLUSD",1646848144541,1.55989593,88.465,88.387,5.654]
["bitfinex","SOLUSD",1646848144738,1.55989593,88.466,88.387,5.654]
["bitfinex","SOLUSD",1646848145841,1.55989593,88.465,88.387,5.654]
["bitfinex","SOLUSD",1646848146441,1.55989593,88.466,88.387,5.654]
["bitfinex","SOLUSD",1646848146640,4.05637575,88.464,88.387,5.654]
["bitfinex","SOLUSD",1646848147941,1.55989593,88.463,88.387,5.654]
["bitfinex","SOLUSD",1646848148140,4.05637575,88.464,88.387,5.654]
["bitfinex","SOLUSD",1646848148340,1.55989593,88.467,88.39,16.9681]
["bitfinex","SOLUSD",1646848148740,1.55989593,88.466,88.39,16.9681]
["bitfinex","SOLUSD",1646848149040,1.55989593,88.466,88.387,5.654]
["bitfinex","SOLUSD",1646848149241,1.55989593,88.462,88.387,5.654]
["bitfinex","SOLUSD",1646848149442,23.7188,88.472,88.387,5.654]
["bitfinex","SOLUSD",1646848149443,1.55989593,88.461,88.387,5.654]
["bitfinex","SOLUSD",1646848150342,1.55989593,88.459,88.387,5.654]
["bitfinex","SOLUSD",1646848150542,1.55989593,88.457,88.387,5.654]
["bitfinex","SOLUSD",1646848150741,1.55989593,88.454,88.387,5.654]
["bitfinex","SOLUSD",1646848151343,1.55989593,88.46,88.387,5.654]
["bitfinex","SOLUSD",1646848151543,1.55989593,88.462,88.39,16.9683]
["bitfinex","SOLUSD",1646848152043,1.55989593,88.46,88.39,16.9683]
["bitfinex","SOLUSD",1646848152242,1.55989593,88.463,88.39,16.9683]
["bitfinex","SOLUSD",1646848152443,2.49647982,88.471,88.39,16.9683]
["bitfinex","SOLUSD",1646848152444,1.55989593,88.465,88.39,16.9683]
["bitfinex","SOLUSD",1646848153043,1.55989593,88.466,88.39,16.9683]
["bitfinex","SOLUSD",1646848153246,1.55989593,88.466,88.391,67.96]
["bitfinex","SOLUSD",1646848153443,1.55989593,88.472,88.4,16.9661]
["bitfinex","SOLUSD",1646848153646,1.55989593,88.473,88.401,90.5884]
["bitfinex","SOLUSD",1646848154044,1.55989593,88.473,88.401,93.40969197]
["bitfinex","SOLUSD",1646848154243,1.55989593,88.473,88.402,2.82129197]
["bitfinex","SOLUSD",1646848154444,1.55989593,88.474,88.41,16.9645]
["bitfinex","SOLUSD",1646848154644,1.55989593,88.475,88.41,16.9645]
["bitfinex","SOLUSD",1646848154850,1.55989593,88.476,88.411,25.44969197]
["bitfinex","SOLUSD",1646848155045,1.55989593,88.479,88.411,25.44969197]
["bitfinex","SOLUSD",1646848155245,1.55989593,88.48,88.412,2.82129197]
["bitfinex","SOLUSD",1646848155444,1.55989593,88.482,88.412,2.82129197]
["bitfinex","SOLUSD",1646848155644,1.55989593,88.483,88.413,57.29949228]
["bitfinex","SOLUSD",1646848156045,1.55989593,88.483,88.414,2.82129197]
["bitfinex","SOLUSD",1646848156446,1.55989593,88.485,88.414,184.18129197]
["bitfinex","SOLUSD",1646848156649,1.55989593,88.495,88.415,5.652]
["bitfinex","SOLUSD",1646848156949,1.55989593,88.503,88.431,181.36]
["bitfinex","SOLUSD",1646848157147,1.55989593,88.511,88.45,16.954]
["bitfinex","SOLUSD",1646848157350,1.55989593,88.511,88.451,75.47625443]
["bitfinex","SOLUSD",1646848157548,1.55989593,88.515,88.451,75.47625443]
["bitfinex","SOLUSD",1646848157748,1.55989593,88.516,88.451,75.47625443]
["bitfinex","SOLUSD",1646848158350,1.55989593,88.519,88.451,75.47625443]
["bitfinex","SOLUSD",1646848158552,6.2680821,88.542,88.46,16.955]
["bitfinex","SOLUSD",1646848158553,1.55989593,88.52,88.46,16.955]
["bitfinex","SOLUSD",1646848158755,1.55989593,88.521,88.461,5.65]
["bitfinex","SOLUSD",1646848158953,1.55989593,88.521,88.462,22.6712]
["bitfinex","SOLUSD",1646848159355,1.55989593,88.522,88.462,22.6712]
["bitfinex","SOLUSD",1646848159867,1.55989593,88.526,88.462,22.6712]
["bitfinex","SOLUSD",1646848160269,1.55989593,88.524,88.462,22.6712]
["bitfinex","SOLUSD",1646848160468,1.55989593,88.527,88.462,22.6712]
["bitfinex","SOLUSD",1646848161476,1.55989593,88.528,88.462,22.6712]
["bitfinex","SOLUSD",1646848161671,1.55989593,88.529,88.462,22.6712]
["bitfinex","SOLUSD",1646848162069,1.55989593,88.529,88.463,5.65]
["bitfinex","SOLUSD",1646848162470,1.55989593,88.53,88.463,5.65]
["bitfinex","SOLUSD",1646848163273,1.55989593,88.531,88.463,5.65]
["bitfinex","SOLUSD",1646848163570,1.55989593,88.532,88.463,5.65]
["bitfinex","SOLUSD",1646848163772,1.55989593,88.535,88.463,5.65]
["bitfinex","SOLUSD",1646848164073,1.55989593,88.536,88.463,5.65]
["bitfinex","SOLUSD",1646848164473,1.55989593,88.535,88.463,5.65]
["bitfinex","SOLUSD",1646848164669,1.55989593,88.536,88.463,5.65]
["bitfinex","SOLUSD",1646848165570,1.55989593,88.537,88.463,5.65]
["bitfinex","SOLUSD",1646848166574,1.55989593,88.538,88.463,5.65]
["bitfinex","SOLUSD",1646848166772,1.55989593,88.537,88.463,5.65]
["bitfinex","SOLUSD",1646848166972,1.55989593,88.537,88.463,3.02318905]
["bitfinex","SOLUSD",1646848167471,24.591,88.545,88.463,3.02318905]
["bitfinex","SOLUSD",1646848167472,1.55989593,88.538,88.463,3.02318905]
["bitfinex","SOLUSD",1646848168276,1.55989593,88.541,88.463,3.02318905]
["bitfinex","SOLUSD",1646848168473,1.55989593,88.543,88.464,2.82129197]
["bitfinex","SOLUSD",1646848168673,1.55989593,88.543,88.465,5.649]
["bitfinex","SOLUSD",1646848169076,1.55989593,88.543,88.465,8.47029197]
["bitfinex","SOLUSD",1646848169475,1.55989593,88.544,88.465,8.47029197]
["bitfinex","SOLUSD",1646848169675,1.55989593,88.546,88.471,67.96]
["bitfinex","SOLUSD",1646848169877,7.20789593,88.549,88.472,5.649]
["bitfinex","SOLUSD",1646848170077,5.648,88.549,88.472,2.82129197]
["bitfinex","SOLUSD",1646848170278,5.648,88.549,88.473,5.649]
["bitfinex","SOLUSD",1646848170679,5.648,88.549,88.474,24.6516]
["bitfinex","SOLUSD",1646848170881,5.648,88.549,88.475,5.648]
["bitfinex","SOLUSD",1646848175083,5.648,88.549,88.476,2.82129197]
["bitfinex","SOLUSD",1646848175287,5.648,88.549,88.477,5.648]
["bitfinex","SOLUSD",1646848175485,5.648,88.549,88.478,48.21590146]
["bitfinex","SOLUSD",1646848175688,5.648,88.549,88.479,5.648]
["bitfinex","SOLUSD",1646848175887,5.648,88.549,88.479,8.46929197]
["bitfinex","SOLUSD",1646848176286,5.648,88.549,88.48,2.82129197]
["bitfinex","SOLUSD",1646848176487,5.648,88.549,88.481,5.648]
["bitfinex","SOLUSD",1646848176890,5.648,88.549,88.481,8.46929197]
["bitfinex","SOLUSD",1646848177489,5.648,88.549,88.49,16.9492]
["bitfinex","SOLUSD",1646848177691,5.648,88.549,88.491,24.6028]
["bitfinex","SOLUSD",1646848178988,5.648,88.549,88.491,30.2508]
["bitfinex","SOLUSD",1646848179189,5.648,88.549,88.491,24.6028]
["bitfinex","SOLUSD",1646848182292,5.648,88.549,88.5,16.9472]
["bitfinex","SOLUSD",1646848182491,5.648,88.549,88.501,24.0848]
["bitfinex","SOLUSD",1646848185692,7.20789593,88.549,88.501,24.0848]
["bitfinex","SOLUSD",1646848186292,1.55989593,88.547,88.501,24.0848]
["bitfinex","SOLUSD",1646848189295,1.55989593,88.546,88.501,24.0848]
["bitfinex","SOLUSD",1646848190499,5.648,88.549,88.501,24.0848]
["bitfinex","SOLUSD",1646848190898,5.648,88.549,88.48,16.9509]
["bitfinex","SOLUSD",1646848191098,5.648,88.549,88.47,27.68025353]
["bitfinex","SOLUSD",1646848191099,5.648,88.549,88.483,24.4181]
["bitfinex","SOLUSD",1646848191298,1.55989593,88.547,88.483,24.4181]
["bitfinex","SOLUSD",1646848191900,1.55989593,88.546,88.483,24.4181]
["bitfinex","SOLUSD",1646848192800,1.55989593,88.545,88.483,24.4181]
["bitfinex","SOLUSD",1646848193501,5.648,88.549,88.483,24.4181]
["bitfinex","SOLUSD",1646848195402,7.20789593,88.549,88.483,24.4181]
["bitfinex","SOLUSD",1646848196502,1.55989593,88.548,88.483,24.4181]
["bitfinex","SOLUSD",1646848197103,1.55989593,88.547,88.483,24.4181]
["bitfinex","SOLUSD",1646848197406,1.55989593,88.546,88.483,24.4181]
["bitfinex","SOLUSD",1646848198603,1.55989593,88.545,88.483,24.4181]
["bitfinex","SOLUSD",1646848199407,1.55989593,88.544,88.483,24.4181]
["bitfinex","SOLUSD",1646848201129,1.55989593,88.543,88.483,24.4181]
["bitfinex","SOLUSD",1646848202539,1.55989593,88.541,88.483,24.4181]
["bitfinex","SOLUSD",1646848203032,1.55989593,88.528,88.483,24.4181]
["bitfinex","SOLUSD",1646848203234,1.55989593,88.527,88.466,2.82129197]
["bitfinex","SOLUSD",1646848203433,29.97323269,88.548,88.433,24.3626]
["bitfinex","SOLUSD",1646848203434,1.55989593,88.514,88.433,24.3626]
["bitfinex","SOLUSD",1646848203634,113.4,88.509,88.434,23.9722]
["bitfinex","SOLUSD",1646848203937,1.55989593,88.5,88.434,23.9722]
["bitfinex","SOLUSD",1646848204133,1.55989593,88.5,88.433,24.3626]
["bitfinex","SOLUSD",1646848204134,1.55989593,88.497,88.43,58.3903928]
["bitfinex","SOLUSD",1646848204332,113.4,88.509,88.43,58.3903928]
["bitfinex","SOLUSD",1646848204333,1.55989593,88.502,88.43,58.3903928]
["bitfinex","SOLUSD",1646848204735,1.55989593,88.502,88.43,75.3509928]
["bitfinex","SOLUSD",1646848205138,1.55989593,88.502,88.43,100.17124633]
["bitfinex","SOLUSD",1646848205334,1.55989593,88.502,88.43,83.21064633]
["bitfinex","SOLUSD",1646848205534,1.55989593,88.506,88.43,83.21064633]
["bitfinex","SOLUSD",1646848205734,1.55989593,88.507,88.43,83.21064633]
["bitfinex","SOLUSD",1646848206034,2.82129197,88.505,88.43,83.21064633]
["bitfinex","SOLUSD",1646848206235,2.82129197,88.505,88.431,75.03057319]
["bitfinex","SOLUSD",1646848206534,23.7087,88.516,88.432,25.36197319]
["bitfinex","SOLUSD",1646848206737,23.7087,88.516,88.432,50.18222672]
["bitfinex","SOLUSD",1646848206935,23.7087,88.516,88.433,24.82025353]
["bitfinex","SOLUSD",1646848207837,23.7087,88.516,88.44,16.9585]
["bitfinex","SOLUSD",1646848208034,23.7087,88.516,88.441,24.6941]
["bitfinex","SOLUSD",1646848211238,23.7087,88.516,88.442,5.651]
["bitfinex","SOLUSD",1646848212441,2.82129197,88.515,88.442,5.651]
["bitfinex","SOLUSD",1646848212641,2.82129197,88.515,88.441,24.6941]
["bitfinex","SOLUSD",1646848215345,1.55989593,88.511,88.441,24.6941]
["bitfinex","SOLUSD",1646848216045,1.55989593,88.51,88.441,24.6941]
["bitfinex","SOLUSD",1646848216244,1.55989593,88.512,88.441,24.6941]
["bitfinex","SOLUSD",1646848216643,23.7087,88.516,88.441,24.6941]
["bitfinex","SOLUSD",1646848216644,1.55989593,88.509,88.441,24.6941]
["bitfinex","SOLUSD",1646848217044,2.82129197,88.508,88.441,24.6941]
["bitfinex","SOLUSD",1646848217848,1.55989593,88.514,88.441,24.6941]
["bitfinex","SOLUSD",1646848218246,1.55989593,88.515,88.441,24.6941]
["bitfinex","SOLUSD",1646848218647,25.26859593,88.516,88.441,24.6941]
["bitfinex","SOLUSD",1646848218846,1.55989593,88.514,88.441,24.6941]
["bitfinex","SOLUSD",1646848219046,25.26859593,88.516,88.441,24.6941]
["bitfinex","SOLUSD",1646848219246,23.7087,88.516,88.442,5.651]
["bitfinex","SOLUSD",1646848221548,26.52999197,88.516,88.442,5.651]
["bitfinex","SOLUSD",1646848221946,1.55989593,88.512,88.442,5.651]
["bitfinex","SOLUSD",1646848222147,1.55989593,88.511,88.442,5.651]
["bitfinex","SOLUSD",1646848222348,2.82129197,88.511,88.442,5.651]
["bitfinex","SOLUSD",1646848222749,2.82129197,88.51,88.442,5.651]
["bitfinex","SOLUSD",1646848224554,4.3811879,88.51,88.442,5.651]
["bitfinex","SOLUSD",1646848224959,1.55989593,88.508,88.442,5.651]
["bitfinex","SOLUSD",1646848225355,4.3811879,88.508,88.442,5.651]
["bitfinex","SOLUSD",1646848226461,1.55989593,88.507,88.442,5.651]
["bitfinex","SOLUSD",1646848227481,1.55989593,88.505,88.442,5.651]
["bitfinex","SOLUSD",1646848227679,1.55989593,88.505,88.432,23.1115]
["bitfinex","SOLUSD",1646848227879,1.55989593,88.504,88.432,23.1115]
["bitfinex","SOLUSD",1646848228079,1.55989593,88.498,88.432,23.1115]
["bitfinex","SOLUSD",1646848228680,1.55989593,88.496,88.432,23.1115]
["bitfinex","SOLUSD",1646848229080,1.55989593,88.496,88.432,72.31319312]
["bitfinex","SOLUSD",1646848229280,1.55989593,88.495,88.432,72.31319312]
["bitfinex","SOLUSD",1646848229480,1.55989593,88.492,88.432,72.31319312]
["bitfinex","SOLUSD",1646848229880,1.55989593,88.493,88.432,72.31319312]
["bitfinex","SOLUSD",1646848230081,1.55989593,88.494,88.432,72.31319312]
["bitfinex","SOLUSD",1646848232483,1.55989593,88.495,88.432,72.31319312]
["bitfinex","SOLUSD",1646848232883,1.55989593,88.493,88.432,72.31319312]
["bitfinex","SOLUSD",1646848233084,1.55989593,88.494,88.432,72.31319312]
["bitfinex","SOLUSD",1646848235888,1.55989593,88.495,88.432,72.31319312]
["bitfinex","SOLUSD",1646848236988,1.55989593,88.494,88.432,72.31319312]
["bitfinex","SOLUSD",1646848237288,1.55989593,88.495,88.432,72.31319312]
["bitfinex","SOLUSD",1646848238388,1.55989593,88.487,88.432,72.31319312]
["bitfinex","SOLUSD",1646848239189,1.55989593,88.488,88.432,72.31319312]
["bitfinex","SOLUSD",1646848239390,1.55989593,88.489,88.432,72.31319312]
["bitfinex","SOLUSD",1646848239592,1.55989593,88.488,88.432,72.31319312]
["bitfinex","SOLUSD",1646848240191,1.55989593,88.487,88.432,72.31319312]
["bitfinex","SOLUSD",1646848240792,1.55989593,88.486,88.432,72.31319312]
["bitfinex","SOLUSD",1646848241191,1.55989593,88.487,88.432,72.31319312]
["bitfinex","SOLUSD",1646848241590,1.55989593,88.486,88.432,72.31319312]
["bitfinex","SOLUSD",1646848243392,1.55989593,88.485,88.432,72.31319312]
["bitfinex","SOLUSD",1646848243593,1.55989593,88.487,88.432,72.31319312]
["bitfinex","SOLUSD",1646848243897,1.55989593,88.488,88.432,72.31319312]
["bitfinex","SOLUSD",1646848244695,1.55989593,88.487,88.432,72.31319312]
["bitfinex","SOLUSD",1646848245096,1.55989593,88.488,88.432,72.31319312]
["bitfinex","SOLUSD",1646848246598,1.55989593,88.487,88.432,72.31319312]
["bitfinex","SOLUSD",1646848246800,1.55989593,88.488,88.432,72.31319312]
["bitfinex","SOLUSD",1646848246998,1.55989593,88.486,88.432,72.31319312]
["bitfinex","SOLUSD",1646848247199,1.55989593,88.485,88.432,72.31319312]
["bitfinex","SOLUSD",1646848248199,1.55989593,88.486,88.432,72.31319312]
["bitfinex","SOLUSD",1646848249204,1.55989593,88.487,88.432,72.31319312]
["bitfinex","SOLUSD",1646848250202,1.55989593,88.486,88.432,72.31319312]
["bitfinex","SOLUSD",1646848250501,1.55989593,88.485,88.432,72.31319312]
["bitfinex","SOLUSD",1646848251103,1.55989593,88.486,88.432,72.31319312]
["bitfinex","SOLUSD",1646848251504,1.55989593,88.484,88.432,72.31319312]
["bitfinex","SOLUSD",1646848252104,1.55989593,88.483,88.432,72.31319312]
["bitfinex","SOLUSD",1646848253507,1.55989593,88.482,88.432,72.31319312]
["bitfinex","SOLUSD",1646848256308,1.55989593,88.481,88.432,72.31319312]
["bitfinex","SOLUSD",1646848257512,1.55989593,88.48,88.432,72.31319312]
["bitfinex","SOLUSD",1646848258816,1.55989593,88.481,88.432,72.31319312]
["bitfinex","SOLUSD",1646848259219,1.55989593,88.48,88.432,72.31319312]
["bitfinex","SOLUSD",1646848259617,1.55989593,88.481,88.432,72.31319312]
["bitfinex","SOLUSD",1646848260416,1.55989593,88.48,88.432,72.31319312]
["bitfinex","SOLUSD",1646848260815,1.55989593,88.477,88.432,72.31319312]
["bitfinex","SOLUSD",1646848261015,1.55989593,88.476,88.432,72.31319312]
["bitfinex","SOLUSD",1646848264733,1.55989593,88.475,88.432,72.31319312]
["bitfinex","SOLUSD",1646848265134,1.55989593,88.476,88.432,72.31319312]
["bitfinex","SOLUSD",1646848265333,1.55989593,88.477,88.432,72.31319312]
["bitfinex","SOLUSD",1646848265935,1.55989593,88.489,88.432,72.31319312]
["bitfinex","SOLUSD",1646848266135,1.55989593,88.489,88.432,97.13344665]
["bitfinex","SOLUSD",1646848266333,1.55989593,88.49,88.432,97.13344665]
["bitfinex","SOLUSD",1646848266537,1.55989593,88.493,88.432,97.13344665]
["bitfinex","SOLUSD",1646848266734,1.55989593,88.494,88.432,97.13344665]
["bitfinex","SOLUSD",1646848266933,1.55989593,88.495,88.432,97.13344665]
["bitfinex","SOLUSD",1646848267137,1.55989593,88.496,88.432,97.13344665]
["bitfinex","SOLUSD",1646848267535,1.55989593,88.495,88.432,72.31319312]
["bitfinex","SOLUSD",1646848267936,1.55989593,88.496,88.432,72.31319312]
["bitfinex","SOLUSD",1646848268742,1.55989593,88.493,88.432,72.31319312]
["bitfinex","SOLUSD",1646848269140,1.55989593,88.489,88.432,72.31319312]
["bitfinex","SOLUSD",1646848269745,1.55989593,88.49,88.432,72.31319312]
["bitfinex","SOLUSD",1646848273143,1.55989593,88.494,88.432,72.31319312]
["bitfinex","SOLUSD",1646848273343,1.55989593,88.495,88.432,72.31319312]
["bitfinex","SOLUSD",1646848273542,1.55989593,88.496,88.432,72.31319312]
["bitfinex","SOLUSD",1646848273943,1.55989593,88.497,88.432,72.31319312]
["bitfinex","SOLUSD",1646848275847,1.55989593,88.494,88.432,72.31319312]
["bitfinex","SOLUSD",1646848276246,1.55989593,88.497,88.432,72.31319312]
["bitfinex","SOLUSD",1646848276647,1.55989593,88.498,88.432,72.31319312]
["bitfinex","SOLUSD",1646848277252,1.55989593,88.499,88.432,72.31319312]
["bitfinex","SOLUSD",1646848278152,1.55989593,88.503,88.433,138.22025353]
["bitfinex","SOLUSD",1646848278350,1.55989593,88.507,88.433,141.0415455]
["bitfinex","SOLUSD",1646848278551,1.55989593,88.513,88.438,67.96]
["bitfinex","SOLUSD",1646848278754,1.55989593,88.521,88.451,181.36]
["bitfinex","SOLUSD",1646848278953,1.55989593,88.525,88.453,113.4]
["bitfinex","SOLUSD",1646848279153,1.55989593,88.525,88.46,16.9531]
["bitfinex","SOLUSD",1646848279354,1.55989593,88.523,88.461,56.56522633]
["bitfinex","SOLUSD",1646848279552,1.55989593,88.525,88.462,48.9224]
["bitfinex","SOLUSD",1646848279954,1.55989593,88.526,88.462,48.9224]
["bitfinex","SOLUSD",1646848280153,1.55989593,88.528,88.462,48.9224]
["bitfinex","SOLUSD",1646848280955,1.55989593,88.53,88.462,48.9224]
["bitfinex","SOLUSD",1646848281556,1.55989593,88.537,88.462,76.94568834]
["bitfinex","SOLUSD",1646848281756,1.55989593,88.539,88.462,83.08568834]
["bitfinex","SOLUSD",1646848281957,1.55989593,88.541,88.462,83.08568834]
["bitfinex","SOLUSD",1646848282156,1.55989593,88.54,88.47,16.9529]
["bitfinex","SOLUSD",1646848282557,1.55989593,88.542,88.47,16.9529]
["bitfinex","SOLUSD",1646848282956,1.55989593,88.544,88.47,16.9529]
["bitfinex","SOLUSD",1646848284156,1.55989593,88.545,88.47,16.9529]
["bitfinex","SOLUSD",1646848284856,1.55989593,88.547,88.47,16.9529]
["bitfinex","SOLUSD",1646848285059,1.55989593,88.546,88.47,16.9529]
["bitfinex","SOLUSD",1646848285257,1.55989593,88.543,88.462,55.0624]
["bitfinex","SOLUSD",1646848286259,1.55989593,88.544,88.462,55.0624]
["bitfinex","SOLUSD",1646848286459,1.55989593,88.543,88.462,55.0624]
["bitfinex","SOLUSD",1646848287560,1.55989593,88.542,88.462,55.0624]
["bitfinex","SOLUSD",1646848287759,1.55989593,88.543,88.462,55.0624]
["bitfinex","SOLUSD",1646848287956,1.55989593,88.544,88.47,16.9527]
["bitfinex","SOLUSD",1646848288157,24.93219593,88.548,88.47,16.9527]
["bitfinex","SOLUSD",1646848288357,7.20789593,88.549,88.471,181.36]
["bitfinex","SOLUSD",1646848288558,5.648,88.549,88.471,184.18129197]
["bitfinex","SOLUSD",1646848289158,5.648,88.549,88.473,113.4]
["bitfinex","SOLUSD",1646848289558,5.648,88.549,88.474,2.82129197]
["bitfinex","SOLUSD",1646848290162,5.648,88.549,88.49,16.9487]
["bitfinex","SOLUSD",1646848290360,5.648,88.549,88.491,74.04498503]
["bitfinex","SOLUSD",1646848293363,5.648,88.549,88.5,16.9471]
["bitfinex","SOLUSD",1646848293564,5.648,88.549,88.501,23.8951]
["bitfinex","SOLUSD",1646848293963,1.55989593,88.569,88.502,113.4]
["bitfinex","SOLUSD",1646848294166,1.55989593,88.582,88.503,67.96]
["bitfinex","SOLUSD",1646848294465,1.55989593,88.595,88.517,67.96]
["bitfinex","SOLUSD",1646848294663,1.55989593,88.597,88.522,170.74638258]
["bitfinex","SOLUSD",1646848294863,1.55989593,88.599,88.523,67.96]
["bitfinex","SOLUSD",1646848295064,9.39619825,88.624,88.523,67.96]
["bitfinex","SOLUSD",1646848295065,1.55989593,88.616,88.542,113.4]
["bitfinex","SOLUSD",1646848295269,1.55989593,88.617,88.544,113.4]
["bitfinex","SOLUSD",1646848295468,1.55989593,88.617,88.546,113.4]
["bitfinex","SOLUSD",1646848295865,1.55989593,88.622,88.551,54.37372076]
["bitfinex","SOLUSD",1646848296065,1.55989593,88.624,88.551,54.37372076]
["bitfinex","SOLUSD",1646848296264,1.55989593,88.625,88.552,113.4]
["bitfinex","SOLUSD",1646848296465,1.55989593,88.632,88.558,113.4]
["bitfinex","SOLUSD",1646848296666,1.55989593,88.644,88.562,113.4]
["bitfinex","SOLUSD",1646848297667,1.55989593,88.642,88.57,16.9339]
["bitfinex","SOLUSD",1646848298065,1.55989593,88.647,88.571,24.5429]
["bitfinex","SOLUSD",1646848298679,1.55989593,88.646,88.571,24.5429]
["bitfinex","SOLUSD",1646848299072,21.27102293,88.649,88.571,24.5429]
["bitfinex","SOLUSD",1646848299271,1.55989593,88.645,88.571,24.5429]
["bitfinex","SOLUSD",1646848299471,2.49037061,88.642,88.571,24.5429]
["bitfinex","SOLUSD",1646848301477,2.82129197,88.638,88.54,16.37]
["bitfinex","SOLUSD",1646848301674,1.55989593,88.637,88.552,23.4921]
["bitfinex","SOLUSD",1646848301975,9.36731494,88.638,88.552,23.4921]
["bitfinex","SOLUSD",1646848302174,4.3811879,88.638,88.552,23.4921]
["bitfinex","SOLUSD",1646848302399,1.55989593,88.637,88.552,23.4921]
["bitfinex","SOLUSD",1646848302599,1.55989593,88.638,88.552,23.4921]
["bitfinex","SOLUSD",1646848302801,33.3083,88.64,88.552,23.4921]
["bitfinex","SOLUSD",1646848303600,16.37,88.64,88.552,23.4921]
["bitfinex","SOLUSD",1646848303800,1.55989593,88.652,88.553,2.82129197]
["bitfinex","SOLUSD",1646848304102,24.23969593,88.653,88.553,2.82129197]
["bitfinex","SOLUSD",1646848304301,22.6798,88.653,88.554,25.784749]
["bitfinex","SOLUSD",1646848304501,22.6798,88.653,88.555,67.96]
["bitfinex","SOLUSD",1646848304702,22.6798,88.653,88.555,70.78129197]
["bitfinex","SOLUSD",1646848305002,1.55989593,88.661,88.561,67.96]
["bitfinex","SOLUSD",1646848305402,1.55989593,88.661,88.562,28.60604097]
["bitfinex","SOLUSD",1646848305606,1.55989593,88.661,88.563,67.96]
["bitfinex","SOLUSD",1646848305902,1.55989593,88.661,88.565,67.96]
["bitfinex","SOLUSD",1646848306302,1.55989593,88.661,88.581,64.61473534]
["bitfinex","SOLUSD",1646848306502,20.89470861,88.668,88.582,48.1114]
["bitfinex","SOLUSD",1646848306503,1.55989593,88.662,88.582,48.1114]
["bitfinex","SOLUSD",1646848306705,1.55989593,88.661,88.582,48.1114]
["bitfinex","SOLUSD",1646848307403,1.55989593,88.666,88.59,16.9298]
["bitfinex","SOLUSD",1646848308005,1.55989593,88.672,88.591,67.96]
["bitfinex","SOLUSD",1646848308403,1.55989593,88.675,88.6,16.9258]
["bitfinex","SOLUSD",1646848308603,1.55989593,88.677,88.6,16.9258]
["bitfinex","SOLUSD",1646848309003,1.55989593,88.676,88.6,16.9258]
["bitfinex","SOLUSD",1646848309202,1.55989593,88.678,88.6,16.9258]
["bitfinex","SOLUSD",1646848309603,1.55989593,88.679,88.6,16.9258]
["bitfinex","SOLUSD",1646848310006,18.48929593,88.68,88.6,16.9258]
["bitfinex","SOLUSD",1646848310404,1.55989593,88.679,88.6,16.9258]
["bitfinex","SOLUSD",1646848311005,18.48929593,88.68,88.6,16.9258]
["bitfinex","SOLUSD",1646848311206,1.55989593,88.679,88.6,16.9258]
["bitfinex","SOLUSD",1646848311411,16.9294,88.68,88.6,16.9258]
["bitfinex","SOLUSD",1646848312507,1.55989593,88.685,88.6,16.9258]
["bitfinex","SOLUSD",1646848312707,1.55989593,88.686,88.601,204.7491]
["bitfinex","SOLUSD",1646848312908,1.55989593,88.694,88.61,16.9236]
["bitfinex","SOLUSD",1646848313107,1.55989593,88.694,88.611,86.29563079]
["bitfinex","SOLUSD",1646848313508,0.00063219,88.639,88.611,22.9653]
["bitfinex","SOLUSD",1646848313708,0.00063219,88.639,88.622,113.4]
["bitfinex","SOLUSD",1646848313908,0.00063219,88.639,88.624,113.4]
["bitfinex","SOLUSD",1646848314210,0.00063219,88.639,88.625,5.641]
["bitfinex","SOLUSD",1646848314408,0.00063219,88.639,88.626,113.4]
["bitfinex","SOLUSD",1646848314609,0.00063219,88.639,88.629,67.96]
["bitfinex","SOLUSD",1646848314910,0.00063219,88.639,88.63,5.641]
["bitfinex","SOLUSD",1646848315110,1.55989593,88.723,88.641,67.96]
["bitfinex","SOLUSD",1646848315310,22.6179,88.725,88.66,16.9155]
["bitfinex","SOLUSD",1646848315510,1.55989593,88.733,88.66,16.9155]
["bitfinex","SOLUSD",1646848315709,1.55989593,88.732,88.66,16.9155]
["bitfinex","SOLUSD",1646848315911,1.55989593,88.73,88.643,56.62290849]
["bitfinex","SOLUSD",1646848316109,25.18139593,88.735,88.643,56.62290849]
["bitfinex","SOLUSD",1646848316611,22.83958552,88.732,88.643,56.62290849]
["bitfinex","SOLUSD",1646848316911,1.55989593,88.722,88.643,56.62290849]
["bitfinex","SOLUSD",1646848317312,16.921,88.72,88.643,56.62290849]
["bitfinex","SOLUSD",1646848317711,1.55989593,88.718,88.643,56.62290849]
["bitfinex","SOLUSD",1646848318110,2.82129197,88.717,88.643,56.62290849]
["bitfinex","SOLUSD",1646848318319,16.9252,88.7,88.643,56.62290849]
["bitfinex","SOLUSD",1646848318514,1.55989593,88.715,88.643,56.62290849]
["bitfinex","SOLUSD",1646848318712,1.55989593,88.716,88.643,56.62290849]
["bitfinex","SOLUSD",1646848318911,2.82129197,88.714,88.643,56.62290849]
["bitfinex","SOLUSD",1646848319111,1.55989593,88.713,88.643,56.62290849]
["bitfinex","SOLUSD",1646848320011,4.3811879,88.714,88.643,56.62290849]
["bitfinex","SOLUSD",1646848320312,16.9232,88.71,88.643,56.62290849]
["bitfinex","SOLUSD",1646848320511,16.9232,88.71,88.642,48.8091]
["bitfinex","SOLUSD",1646848320912,18.48309593,88.71,88.642,48.8091]
["bitfinex","SOLUSD",1646848321115,1.55989593,88.707,88.642,48.8091]
["bitfinex","SOLUSD",1646848321412,16.9262,88.7,88.642,48.8091]
["bitfinex","SOLUSD",1646848321612,16.9262,88.7,88.643,64.68643247]
["bitfinex","SOLUSD",1646848321812,16.9262,88.7,88.642,48.8091]
["bitfinex","SOLUSD",1646848322214,19.74749197,88.7,88.611,5.638]
["bitfinex","SOLUSD",1646848322415,16.9278,88.69,88.612,48.5849]
["bitfinex","SOLUSD",1646848322815,2.82129197,88.689,88.613,5.64]
["bitfinex","SOLUSD",1646848323015,16.37,88.68,88.589,5.64]
["bitfinex","SOLUSD",1646848323215,1.55989593,88.675,88.579,5.641]
["bitfinex","SOLUSD",1646848323415,72.8164,88.68,88.579,5.641]
["bitfinex","SOLUSD",1646848323416,1.55989593,88.667,88.579,29.9465]
["bitfinex","SOLUSD",1646848323619,16.9353,88.65,88.579,29.9465]
["bitfinex","SOLUSD",1646848323816,16.9353,88.65,88.58,47.29485744]
["bitfinex","SOLUSD",1646848325717,2.82129197,88.649,88.58,47.29485744]
["bitfinex","SOLUSD",1646848325918,2.82129197,88.649,88.579,24.3055]
["bitfinex","SOLUSD",1646848325919,16.9381,88.63,88.579,24.3055]
["bitfinex","SOLUSD",1646848326122,16.9381,88.63,88.558,5.642]
["bitfinex","SOLUSD",1646848326318,16.9381,88.63,88.559,22.9945]
["bitfinex","SOLUSD",1646848326518,16.9381,88.63,88.56,5.643]
["bitfinex","SOLUSD",1646848326918,16.9381,88.63,88.561,55.25134017]
["bitfinex","SOLUSD",1646848327520,19.75939197,88.63,88.561,55.25134017]
["bitfinex","SOLUSD",1646848328022,21.3192879,88.63,88.561,55.25134017]
["bitfinex","SOLUSD",1646848328221,1.55989593,88.629,88.561,55.25134017]
["bitfinex","SOLUSD",1646848328520,16.9408,88.62,88.561,55.25134017]
["bitfinex","SOLUSD",1646848332522,16.9408,88.62,88.551,24.2794]
["bitfinex","SOLUSD",1646848332723,113.4,88.619,88.532,5.643]
["bitfinex","SOLUSD",1646848332922,16.9509,88.6,88.511,29.9579]
["bitfinex","SOLUSD",1646848333324,25.20679593,88.609,88.511,55.30253986]
["bitfinex","SOLUSD",1646848333523,23.6469,88.609,88.512,73.39841914]
["bitfinex","SOLUSD",1646848333722,23.6469,88.609,88.52,16.9434]
["bitfinex","SOLUSD",1646848333925,16.9461,88.6,88.521,5.644]
["bitfinex","SOLUSD",1646848334223,16.9461,88.6,88.513,29.088749]
["bitfinex","SOLUSD",1646848334922,23.6469,88.609,88.514,23.444749]
["bitfinex","SOLUSD",1646848335122,23.6469,88.609,88.515,119.044]
["bitfinex","SOLUSD",1646848335323,23.6469,88.609,88.515,144.38863986]
["bitfinex","SOLUSD",1646848335523,23.6469,88.609,88.517,113.4]
["bitfinex","SOLUSD",1646848335923,23.6469,88.609,88.519,113.4]
["bitfinex","SOLUSD",1646848336143,23.6469,88.609,88.52,5.644]
["bitfinex","SOLUSD",1646848336324,1.55989593,88.629,88.531,181.36]
["bitfinex","SOLUSD",1646848336528,16.37,88.63,88.54,16.37]
["bitfinex","SOLUSD",1646848336727,22.7974,88.639,88.543,181.36]
["bitfinex","SOLUSD",1646848336927,22.7974,88.639,88.545,181.36]
["bitfinex","SOLUSD",1646848337124,22.7974,88.639,88.546,5.643]
["bitfinex","SOLUSD",1646848337624,22.7974,88.639,88.56,16.9356]
["bitfinex","SOLUSD",1646848337825,16.37,88.66,88.561,28.8892]
["bitfinex","SOLUSD",1646848337826,1.55989593,88.648,88.561,28.8892]
["bitfinex","SOLUSD",1646848338023,1.55989593,88.655,88.561,28.8892]
["bitfinex","SOLUSD",1646848338225,1.55989593,88.654,88.561,28.8892]
["bitfinex","SOLUSD",1646848338425,1.55989593,88.655,88.562,24.8994]
["bitfinex","SOLUSD",1646848338625,1.55989593,88.655,88.563,5.643]
["bitfinex","SOLUSD",1646848339224,1.55989593,88.654,88.563,5.643]
["bitfinex","SOLUSD",1646848340024,1.55989593,88.655,88.563,5.643]
["bitfinex","SOLUSD",1646848340224,16.9361,88.65,88.563,5.643]
["bitfinex","SOLUSD",1646848344428,1.55989593,88.649,88.563,5.643]
["bitfinex","SOLUSD",1646848344728,18.49599593,88.65,88.563,5.643]
["bitfinex","SOLUSD",1646848344928,16.9361,88.65,88.563,5.643]
["bitfinex","SOLUSD",1646848345129,18.49599593,88.65,88.563,5.643]
["bitfinex","SOLUSD",1646848345928,1.55989593,88.647,88.563,5.643]
["bitfinex","SOLUSD",1646848346428,24.78959593,88.646,88.563,5.643]
["bitfinex","SOLUSD",1646848347029,23.2297,88.646,88.563,5.643]
["bitfinex","SOLUSD",1646848347231,16.9377,88.64,88.563,5.643]
["bitfinex","SOLUSD",1646848347833,18.49759593,88.64,88.563,5.643]
["bitfinex","SOLUSD",1646848348431,1.55989593,88.639,88.563,5.643]
["bitfinex","SOLUSD",1646848349040,16.9377,88.64,88.563,5.643]
["bitfinex","SOLUSD",1646848349342,1.55989593,88.638,88.563,5.643]
["bitfinex","SOLUSD",1646848350040,1.55989593,88.634,88.563,5.643]
["bitfinex","SOLUSD",1646848350644,1.55989593,88.622,88.563,5.643]
["bitfinex","SOLUSD",1646848351040,1.55989593,88.62,88.563,5.643]
["bitfinex","SOLUSD",1646848351760,18.50119593,88.62,88.563,5.643]
["bitfinex","SOLUSD",1646848352160,1.55989593,88.62,88.563,5.643]
["bitfinex","SOLUSD",1646848352361,1.55989593,88.622,88.563,5.643]
["bitfinex","SOLUSD",1646848352562,1.55989593,88.62,88.563,5.643]
["bitfinex","SOLUSD",1646848352862,1.55989593,88.621,88.563,5.643]
["bitfinex","SOLUSD",1646848353061,1.55989593,88.618,88.563,5.643]
["bitfinex","SOLUSD",1646848353264,1.55989593,88.617,88.563,5.643]
["bitfinex","SOLUSD",1646848353468,1.55989593,88.62,88.563,5.643]
["bitfinex","SOLUSD",1646848353863,1.55989593,88.618,88.563,5.643]
["bitfinex","SOLUSD",1646848354063,1.55989593,88.615,88.563,5.643]
["bitfinex","SOLUSD",1646848354263,1.55989593,88.616,88.563,5.643]
["bitfinex","SOLUSD",1646848354467,1.55989593,88.617,88.563,5.643]
["bitfinex","SOLUSD",1646848356167,1.55989593,88.614,88.563,5.643]
["bitfinex","SOLUSD",1646848360973,1.55989593,88.611,88.563,5.643]
["bitfinex","SOLUSD",1646848361178,1.55989593,88.608,88.528,23.444749]
["bitfinex","SOLUSD",1646848361383,1.55989593,88.608,88.494,48.7959]
["bitfinex","SOLUSD",1646848361581,1.55989593,88.582,88.494,24.0987]
["bitfinex","SOLUSD",1646848361775,1.55989593,88.582,88.484,23.6542]
["bitfinex","SOLUSD",1646848361974,1.55989593,88.575,88.484,23.6542]
["bitfinex","SOLUSD",1646848362174,16.9555,88.55,88.485,49.44016006]
["bitfinex","SOLUSD",1646848362776,33.3255,88.55,88.485,49.44016006]
["bitfinex","SOLUSD",1646848362977,33.3255,88.55,88.467,24.0987]
["bitfinex","SOLUSD",1646848363578,16.9611,88.52,88.452,22.5243]
["bitfinex","SOLUSD",1646848364176,16.9611,88.52,88.453,54.71384245]
["bitfinex","SOLUSD",1646848366080,16.37,88.53,88.453,54.71384245]
["bitfinex","SOLUSD",1646848366283,16.37,88.53,88.454,2.82129197]
["bitfinex","SOLUSD",1646848367494,16.37,88.53,88.453,54.71384245]
["bitfinex","SOLUSD",1646848367681,33.3288,88.53,88.453,54.71384245]
["bitfinex","SOLUSD",1646848368086,33.3288,88.53,88.454,2.82129197]
["bitfinex","SOLUSD",1646848368683,33.3288,88.53,88.453,54.71384245]
["bitfinex","SOLUSD",1646848369284,33.3288,88.53,88.454,5.65]
["bitfinex","SOLUSD",1646848371191,116.22129197,88.529,88.454,5.65]
["bitfinex","SOLUSD",1646848371488,16.9654,88.51,88.452,22.5243]
["bitfinex","SOLUSD",1646848371691,33.3354,88.51,88.414,5.65]
["bitfinex","SOLUSD",1646848371889,2.82129197,88.509,88.406,53.4985]
["bitfinex","SOLUSD",1646848372091,56.5699,88.5,88.406,53.4985]
["bitfinex","SOLUSD",1646848372292,16.37,88.49,88.407,64.6259746]
["bitfinex","SOLUSD",1646848372891,2.82129197,88.489,88.407,64.6259746]
["bitfinex","SOLUSD",1646848373290,2.82129197,88.489,88.408,5.652]
["bitfinex","SOLUSD",1646848374891,2.82129197,88.489,88.407,64.6259746]
["bitfinex","SOLUSD",1646848377093,16.37,88.49,88.408,116.22129197]
["bitfinex","SOLUSD",1646848377294,16.37,88.51,88.408,116.22129197]
["bitfinex","SOLUSD",1646848377493,16.37,88.51,88.411,67.96]
["bitfinex","SOLUSD",1646848377696,16.37,88.51,88.412,119.052]
["bitfinex","SOLUSD",1646848377892,16.37,88.51,88.412,121.87329197]
["bitfinex","SOLUSD",1646848378192,16.37,88.51,88.421,113.4]
["bitfinex","SOLUSD",1646848378393,16.37,88.51,88.422,143.3333]
["bitfinex","SOLUSD",1646848378593,16.37,88.51,88.422,146.15459197]
["bitfinex","SOLUSD",1646848378793,16.37,88.51,88.422,32.75459197]
["bitfinex","SOLUSD",1646848378994,16.37,88.51,88.423,2.82129197]
["bitfinex","SOLUSD",1646848379202,16.37,88.51,88.431,113.4]
["bitfinex","SOLUSD",1646848379398,23.2474,88.549,88.432,5.651]
["bitfinex","SOLUSD",1646848379399,16.37,88.53,88.432,5.651]
["bitfinex","SOLUSD",1646848379593,16.37,88.53,88.433,113.4]
["bitfinex","SOLUSD",1646848379794,16.37,88.53,88.435,113.4]
["bitfinex","SOLUSD",1646848379994,16.37,88.53,88.436,5.65]
["bitfinex","SOLUSD",1646848380199,16.37,88.53,88.438,113.4]
["bitfinex","SOLUSD",1646848380395,16.37,88.53,88.439,5.65]
["bitfinex","SOLUSD",1646848381600,16.37,88.53,88.44,16.9586]
["bitfinex","SOLUSD",1646848381795,16.37,88.53,88.441,5.65]
["bitfinex","SOLUSD",1646848382803,16.37,88.53,88.44,22.6086]
["bitfinex","SOLUSD",1646848384801,26.94539197,88.527,88.44,5.65]
["bitfinex","SOLUSD",1646848385025,26.94539197,88.527,88.437,48.3751]
["bitfinex","SOLUSD",1646848386729,44.01829197,88.527,88.437,48.3751]
["bitfinex","SOLUSD",1646848387230,16.9625,88.52,88.437,48.3751]
["bitfinex","SOLUSD",1646848387442,33.3325,88.52,88.437,48.3751]
["bitfinex","SOLUSD",1646848387631,2.82129197,88.519,88.437,48.3751]
["bitfinex","SOLUSD",1646848393632,16.965,88.51,88.437,48.3751]
["bitfinex","SOLUSD",1646848393831,33.335,88.51,88.437,48.3751]
["bitfinex","SOLUSD",1646848394033,2.82129197,88.509,88.437,48.3751]
["bitfinex","SOLUSD",1646848394634,2.82129197,88.509,88.438,55.67670534]
["bitfinex","SOLUSD",1646848397738,2.82129197,88.509,88.437,48.3751]
["bitfinex","SOLUSD",1646848399338,16.9665,88.5,88.437,48.3751]
["bitfinex","SOLUSD",1646848399638,33.3365,88.5,88.437,48.3751]
["bitfinex","SOLUSD",1646848399937,2.82129197,88.499,88.437,48.3751]
["bitfinex","SOLUSD",1646848408252,16.9684,88.49,88.437,48.3751]
["bitfinex","SOLUSD",1646848408452,2.82129197,88.499,88.437,48.3751]
["bitfinex","SOLUSD",1646848411174,2.82129197,88.499,88.402,2.82129197]
["bitfinex","SOLUSD",1646848411374,1.55989593,88.495,88.405,24.146]
["bitfinex","SOLUSD",1646848411576,1.55989593,88.49,88.405,24.146]
["bitfinex","SOLUSD",1646848411773,16.37,88.48,88.405,24.146]
["bitfinex","SOLUSD",1646848412272,2.82129197,88.479,88.405,24.146]
["bitfinex","SOLUSD",1646848413273,16.9738,88.47,88.405,24.146]
["bitfinex","SOLUSD",1646848413574,16.37,88.47,88.405,24.146]
["bitfinex","SOLUSD",1646848414172,2.82129197,88.479,88.405,24.146]
["bitfinex","SOLUSD",1646848417877,33.3383,88.49,88.405,24.146]
["bitfinex","SOLUSD",1646848418278,2.82129197,88.489,88.405,24.146]
["bitfinex","SOLUSD",1646848420183,16.37,88.49,88.405,24.146]
["bitfinex","SOLUSD",1646848420883,16.37,88.49,88.406,21.98575449]
["bitfinex","SOLUSD",1646848425183,16.37,88.49,88.407,5.652]
["bitfinex","SOLUSD",1646848425785,16.37,88.49,88.408,21.98575449]
["bitfinex","SOLUSD",1646848425985,16.37,88.49,88.409,5.652]
["bitfinex","SOLUSD",1646848426587,16.37,88.49,88.41,21.98575449]
["bitfinex","SOLUSD",1646848426789,16.37,88.49,88.411,5.652]
["bitfinex","SOLUSD",1646848427090,16.37,88.49,88.411,113.4]
["bitfinex","SOLUSD",1646848427286,23.6868,88.497,88.412,2.82129197]
["bitfinex","SOLUSD",1646848427287,1.55989593,88.495,88.412,2.82129197]
["bitfinex","SOLUSD",1646848427486,23.6868,88.497,88.413,119.052]
["bitfinex","SOLUSD",1646848427885,23.6868,88.497,88.415,113.4]
["bitfinex","SOLUSD",1646848428087,23.6868,88.497,88.416,5.652]
["bitfinex","SOLUSD",1646848428287,23.6868,88.497,88.417,22.5752]
["bitfinex","SOLUSD",1646848428487,23.6868,88.497,88.418,5.652]
["bitfinex","SOLUSD",1646848428687,23.6868,88.497,88.418,27.63775449]
["bitfinex","SOLUSD",1646848429087,23.6868,88.497,88.42,16.9609]
["bitfinex","SOLUSD",1646848429287,23.6868,88.497,88.419,21.98575449]
["bitfinex","SOLUSD",1646848429489,23.6868,88.497,88.421,21.98575449]
["bitfinex","SOLUSD",1646848429887,23.6868,88.497,88.419,21.98575449]
["bitfinex","SOLUSD",1646848430992,1.55989593,88.5,88.419,21.98575449]
["bitfinex","SOLUSD",1646848431190,1.55989593,88.502,88.42,70.78129197]
["bitfinex","SOLUSD",1646848431390,1.55989593,88.503,88.421,181.36]
["bitfinex","SOLUSD",1646848431591,1.55989593,88.504,88.422,5.652]
["bitfinex","SOLUSD",1646848431794,1.55989593,88.505,88.423,21.98575449]
["bitfinex","SOLUSD",1646848432192,1.55989593,88.5,88.421,116.22129197]
["bitfinex","SOLUSD",1646848432590,1.55989593,88.503,88.422,22.03187886]
["bitfinex","SOLUSD",1646848432792,1.55989593,88.503,88.422,135.43187886]
["bitfinex","SOLUSD",1646848433191,1.55989593,88.503,88.423,22.03187886]
["bitfinex","SOLUSD",1646848433593,1.55989593,88.504,88.422,22.03187886]
["bitfinex","SOLUSD",1646848434193,1.55989593,88.504,88.431,50.46819497]
["bitfinex","SOLUSD",1646848434394,1.55989593,88.506,88.432,23.1321]
["bitfinex","SOLUSD",1646848434995,1.55989593,88.507,88.432,23.1321]
["bitfinex","SOLUSD",1646848435595,1.55989593,88.506,88.432,23.1321]
["bitfinex","SOLUSD",1646848435796,1.55989593,88.504,88.432,23.1321]
["bitfinex","SOLUSD",1646848435996,1.55989593,88.503,88.432,23.1321]
["bitfinex","SOLUSD",1646848436196,27.36159843,88.503,88.432,23.1321]
["bitfinex","SOLUSD",1646848436598,25.8017025,88.502,88.432,23.1321]
["bitfinex","SOLUSD",1646848436998,34.89609593,88.5,88.432,23.1321]
["bitfinex","SOLUSD",1646848437198,1.55989593,88.494,88.432,23.1321]
["bitfinex","SOLUSD",1646848437429,16.37,88.49,88.422,5.651]
["bitfinex","SOLUSD",1646848437599,1.55989593,88.48,88.393,22.6859]
["bitfinex","SOLUSD",1646848437798,16.37,88.47,88.394,45.87610509]
["bitfinex","SOLUSD",1646848438199,16.37,88.47,88.395,22.06093091]
["bitfinex","SOLUSD",1646848438999,2.82129197,88.479,88.395,22.06093091]
["bitfinex","SOLUSD",1646848439903,16.37,88.48,88.396,113.4]
["bitfinex","SOLUSD",1646848440303,16.37,88.48,88.398,113.4]
["bitfinex","SOLUSD",1646848440501,16.37,88.48,88.397,22.06093091]
["bitfinex","SOLUSD",1646848440700,16.37,88.48,88.399,22.06093091]
["bitfinex","SOLUSD",1646848440902,33.3401,88.48,88.399,22.06093091]
["bitfinex","SOLUSD",1646848441102,33.3401,88.48,88.394,45.87610509]
["bitfinex","SOLUSD",1646848441103,23.431,88.479,88.395,22.06093091]
["bitfinex","SOLUSD",1646848443210,23.431,88.479,88.4,16.9664]
["bitfinex","SOLUSD",1646848443909,23.431,88.479,88.401,22.06093091]
["bitfinex","SOLUSD",1646848445125,23.431,88.479,88.402,113.4]
["bitfinex","SOLUSD",1646848445326,23.431,88.479,88.403,22.06093091]
["bitfinex","SOLUSD",1646848445526,23.431,88.479,88.403,46.57683091]
["bitfinex","SOLUSD",1646848445926,23.431,88.479,88.404,22.06093091]
["bitfinex","SOLUSD",1646848447131,16.9677,88.47,88.404,22.06093091]
["bitfinex","SOLUSD",1646848460039,23.431,88.479,88.404,22.06093091]
["bitfinex","SOLUSD",1646848462140,16.9668,88.47,88.404,22.06093091]
["bitfinex","SOLUSD",1646848467345,16.9668,88.47,88.405,113.4]
["bitfinex","SOLUSD",1646848467846,16.9668,88.47,88.407,113.4]
["bitfinex","SOLUSD",1646848468249,16.9668,88.47,88.409,113.4]
["bitfinex","SOLUSD",1646848468647,16.9668,88.47,88.41,22.06093091]
["bitfinex","SOLUSD",1646848469048,16.9668,88.47,88.404,22.06093091]
["bitfinex","SOLUSD",1646848477655,16.9744,88.45,88.404,22.06093091]
["bitfinex","SOLUSD",1646848478154,16.9744,88.45,88.394,45.87610509]
["bitfinex","SOLUSD",1646848478155,2.82129197,88.449,88.395,22.06093091]
["bitfinex","SOLUSD",1646848478354,2.82129197,88.449,88.394,45.87610509]
["bitfinex","SOLUSD",1646848480054,16.9746,88.44,88.394,45.87610509]
["bitfinex","SOLUSD",1646848480253,16.9746,88.44,88.371,22.7652]
["bitfinex","SOLUSD",1646848481256,16.9746,88.44,88.393,50.08159805]
["bitfinex","SOLUSD",1646848481654,19.79589197,88.44,88.393,50.08159805]
["bitfinex","SOLUSD",1646848483660,24.4675,88.449,88.393,50.08159805]
["bitfinex","SOLUSD",1646848483857,24.4675,88.449,88.394,24.5111]
["bitfinex","SOLUSD",1646848484558,16.9724,88.44,88.394,24.5111]
["bitfinex","SOLUSD",1646848484959,16.9724,88.44,88.393,50.08159805]
["bitfinex","SOLUSD",1646848487080,16.9724,88.44,88.362,24.2415]
["bitfinex","SOLUSD",1646848487283,25.73479197,88.439,88.362,24.2415]
["bitfinex","SOLUSD",1646848487484,16.9809,88.42,88.362,24.2415]
["bitfinex","SOLUSD",1646848487683,16.9809,88.42,88.363,22.06191832]
["bitfinex","SOLUSD",1646848488183,16.9809,88.42,88.364,50.78689201]
["bitfinex","SOLUSD",1646848491289,16.9809,88.42,88.311,16.8724]
["bitfinex","SOLUSD",1646848491486,16.9842,88.39,88.319,48.2423]
["bitfinex","SOLUSD",1646848491888,16.9842,88.39,88.32,22.05585695]
["bitfinex","SOLUSD",1646848492288,16.9842,88.39,88.321,53.26523747]
["bitfinex","SOLUSD",1646848492688,16.9842,88.39,88.322,22.05585695]
["bitfinex","SOLUSD",1646848494094,24.5996,88.409,88.322,22.05585695]
["bitfinex","SOLUSD",1646848494293,24.5996,88.409,88.323,113.4]
["bitfinex","SOLUSD",1646848494495,24.5996,88.409,88.323,116.22129197]
["bitfinex","SOLUSD",1646848494697,24.56310283,88.409,88.331,113.4]
["bitfinex","SOLUSD",1646848494896,24.56310283,88.409,88.331,181.36]
["bitfinex","SOLUSD",1646848495197,24.56310283,88.409,88.333,113.4]
["bitfinex","SOLUSD",1646848495399,24.56310283,88.409,88.332,24.87714892]
["bitfinex","SOLUSD",1646848495698,24.56310283,88.409,88.333,22.6207]
["bitfinex","SOLUSD",1646848498702,24.56310283,88.409,88.333,22.5940296]
["bitfinex","SOLUSD",1646848500302,24.56310283,88.409,88.34,16.9777]
["bitfinex","SOLUSD",1646848500603,24.56310283,88.409,88.341,181.36]
["bitfinex","SOLUSD",1646848501003,24.56310283,88.409,88.341,184.18129197]
["bitfinex","SOLUSD",1646848501201,24.56310283,88.409,88.342,2.82129197]
["bitfinex","SOLUSD",1646848501406,11.82035548,88.434,88.343,137.4444]
["bitfinex","SOLUSD",1646848501602,24.4556,88.427,88.343,137.4444]
["bitfinex","SOLUSD",1646848502004,24.4556,88.427,88.343,24.0444]
["bitfinex","SOLUSD",1646848502203,16.37,88.42,88.343,24.0444]
["bitfinex","SOLUSD",1646848502403,129.77,88.42,88.343,24.0444]
["bitfinex","SOLUSD",1646848502604,26.22076194,88.419,88.343,24.0444]
["bitfinex","SOLUSD",1646848502802,16.9867,88.4,88.343,24.0444]
["bitfinex","SOLUSD",1646848503005,33.3567,88.4,88.343,24.0444]
["bitfinex","SOLUSD",1646848504102,16.37,88.4,88.343,24.0444]
["bitfinex","SOLUSD",1646848506204,24.8801,88.417,88.35,16.9759]
["bitfinex","SOLUSD",1646848506404,24.8801,88.417,88.353,113.4]
["bitfinex","SOLUSD",1646848506605,24.8801,88.417,88.352,61.58636768]
["bitfinex","SOLUSD",1646848509905,24.8801,88.417,88.353,113.4]
["bitfinex","SOLUSD",1646848510506,1.55989593,88.436,88.361,113.4]
["bitfinex","SOLUSD",1646848510709,1.55989593,88.44,88.361,113.4]
["bitfinex","SOLUSD",1646848510909,1.55989593,88.445,88.361,181.36]
["bitfinex","SOLUSD",1646848511106,11.81880753,88.454,88.361,181.36]
["bitfinex","SOLUSD",1646848511107,1.55989593,88.446,88.362,2.82129197]
["bitfinex","SOLUSD",1646848511307,1.55989593,88.454,88.362,2.82129197]
["bitfinex","SOLUSD",1646848511510,1.55989593,88.46,88.371,181.36]
["bitfinex","SOLUSD",1646848511709,1.55989593,88.467,88.38,16.37]
["bitfinex","SOLUSD",1646848511917,1.55989593,88.47,88.383,181.36]
["bitfinex","SOLUSD",1646848512107,31.08944204,88.492,88.383,181.36]
["bitfinex","SOLUSD",1646848512108,1.55989593,88.473,88.383,181.36]
["bitfinex","SOLUSD",1646848512312,1.55989593,88.474,88.383,181.36]
["bitfinex","SOLUSD",1646848512508,1.55989593,88.475,88.391,181.36]
["bitfinex","SOLUSD",1646848512908,1.55989593,88.475,88.392,2.82129197]
["bitfinex","SOLUSD",1646848513309,1.55989593,88.476,88.392,2.82129197]
["bitfinex","SOLUSD",1646848513510,1.55989593,88.477,88.392,2.82129197]
["bitfinex","SOLUSD",1646848513912,1.55989593,88.476,88.401,181.36]
["bitfinex","SOLUSD",1646848514110,1.55989593,88.477,88.401,181.36]
["bitfinex","SOLUSD",1646848514312,1.55989593,88.478,88.401,181.36]
["bitfinex","SOLUSD",1646848515310,1.55989593,88.479,88.401,181.36]
["bitfinex","SOLUSD",1646848515509,1.55989593,88.48,88.401,181.36]
["bitfinex","SOLUSD",1646848515910,1.55989593,88.48,88.401,113.4]
["bitfinex","SOLUSD",1646848516110,1.55989593,88.48,88.401,181.36]
["bitfinex","SOLUSD",1646848517314,1.55989593,88.481,88.401,181.36]
["bitfinex","SOLUSD",1646848517519,1.55989593,88.482,88.401,181.36]
["bitfinex","SOLUSD",1646848517712,1.55989593,88.482,88.401,113.4]
["bitfinex","SOLUSD",1646848517913,16.9681,88.48,88.4,16.37]
["bitfinex","SOLUSD",1646848518114,1.55989593,88.477,88.4,16.37]
["bitfinex","SOLUSD",1646848518314,1.55989593,88.476,88.4,16.37]
["bitfinex","SOLUSD",1646848518514,1.55989593,88.477,88.4,16.37]
["bitfinex","SOLUSD",1646848518715,1.55989593,88.477,88.382,57.56154282]
["bitfinex","SOLUSD",1646848518914,1.55989593,88.474,88.383,113.4]
["bitfinex","SOLUSD",1646848519114,16.9684,88.47,88.383,113.4]
["bitfinex","SOLUSD",1646848519936,16.9684,88.47,88.384,23.7127]
["bitfinex","SOLUSD",1646848520315,16.9684,88.47,88.385,2.82129197]
["bitfinex","SOLUSD",1646848520516,16.9684,88.47,88.384,23.7127]
["bitfinex","SOLUSD",1646848521315,16.9684,88.47,88.384,137.1127]
["bitfinex","SOLUSD",1646848521917,16.9684,88.47,88.384,23.7127]
["bitfinex","SOLUSD",1646848522318,1.55989593,88.465,88.385,2.82129197]
["bitfinex","SOLUSD",1646848522621,16.9725,88.45,88.385,2.82129197]
["bitfinex","SOLUSD",1646848524227,16.9725,88.45,88.384,23.7127]
["bitfinex","SOLUSD",1646848525629,16.9725,88.45,88.385,2.82129197]
["bitfinex","SOLUSD",1646848525828,1.55989593,88.466,88.385,2.82129197]
["bitfinex","SOLUSD",1646848526029,1.55989593,88.468,88.385,2.82129197]
["bitfinex","SOLUSD",1646848526228,1.55989593,88.466,88.385,2.82129197]
["bitfinex","SOLUSD",1646848526728,1.55989593,88.467,88.385,2.82129197]
["bitfinex","SOLUSD",1646848527128,16.9692,88.46,88.384,23.7127]
["bitfinex","SOLUSD",1646848527327,16.9692,88.46,88.385,5.654]
["bitfinex","SOLUSD",1646848528445,16.9692,88.46,88.386,2.82129197]
["bitfinex","SOLUSD",1646848528645,16.9692,88.46,88.387,5.654]
["bitfinex","SOLUSD",1646848529046,16.9692,88.46,88.388,2.82129197]
["bitfinex","SOLUSD",1646848532547,16.9692,88.46,88.384,23.7127]
["bitfinex","SOLUSD",1646848532751,18.52909593,88.46,88.384,23.7127]
["bitfinex","SOLUSD",1646848533152,16.9692,88.46,88.384,23.7127]
["bitfinex","SOLUSD",1646848533350,18.52909593,88.46,88.384,23.7127]
["bitfinex","SOLUSD",1646848533652,1.05989593,88.447,88.384,23.7127]
["bitfinex","SOLUSD",1646848533851,1.05989593,88.447,88.382,57.56154282]
["bitfinex","SOLUSD",1646848533852,16.9774,88.44,88.382,57.56154282]
["bitfinex","SOLUSD",1646848535750,16.9774,88.44,88.352,48.9201]
["bitfinex","SOLUSD",1646848536154,16.9774,88.44,88.353,5.656]
["bitfinex","SOLUSD",1646848536354,33.3474,88.44,88.352,48.9201]
["bitfinex","SOLUSD",1646848536554,23.1993,88.439,88.353,63.23928706]
["bitfinex","SOLUSD",1646848536752,16.9771,88.42,88.353,63.23928706]
["bitfinex","SOLUSD",1646848539856,16.9771,88.42,88.354,5.656]
["bitfinex","SOLUSD",1646848540058,16.9771,88.42,88.353,63.23928706]
["bitfinex","SOLUSD",1646848541658,16.9771,88.42,88.354,5.656]
["bitfinex","SOLUSD",1646848542662,16.9771,88.42,88.353,63.23928706]
["bitfinex","SOLUSD",1646848544064,16.9771,88.42,88.353,68.89528706]
["bitfinex","SOLUSD",1646848545868,16.9771,88.42,88.353,63.23928706]
["bitfinex","SOLUSD",1646848552371,23.741,88.429,88.354,113.4]
["bitfinex","SOLUSD",1646848552974,16.9741,88.44,88.357,67.96]
["bitfinex","SOLUSD",1646848553174,16.9741,88.44,88.362,113.4]
["bitfinex","SOLUSD",1646848553797,16.9741,88.44,88.371,113.4]
["bitfinex","SOLUSD",1646848554197,23.3913,88.457,88.371,181.36]
["bitfinex","SOLUSD",1646848554497,23.3913,88.457,88.372,2.82129197]
["bitfinex","SOLUSD",1646848554897,2.82129197,88.469,88.381,113.4]
["bitfinex","SOLUSD",1646848555096,23.3913,88.479,88.385,181.36]
["bitfinex","SOLUSD",1646848556096,16.9673,88.47,88.4,16.9664]
["bitfinex","SOLUSD",1646848556295,16.9673,88.47,88.401,23.6549]
["bitfinex","SOLUSD",1646848558098,16.9694,88.46,88.401,23.6549]
["bitfinex","SOLUSD",1646848560601,16.9736,88.45,88.401,23.6549]
["bitfinex","SOLUSD",1646848565702,2.82129197,88.459,88.401,23.6549]
["bitfinex","SOLUSD",1646848565902,23.6214,88.465,88.401,23.6549]
["bitfinex","SOLUSD",1646848566506,23.6214,88.465,88.402,113.4]
["bitfinex","SOLUSD",1646848566905,23.6214,88.465,88.401,23.6549]
["bitfinex","SOLUSD",1646848567305,16.9688,88.46,88.401,23.6549]
["bitfinex","SOLUSD",1646848568508,16.9688,88.46,88.384,45.60893379]
["bitfinex","SOLUSD",1646848568705,16.9756,88.44,88.385,23.4225]
["bitfinex","SOLUSD",1646848586624,24.8791,88.449,88.385,136.8225]
["bitfinex","SOLUSD",1646848587327,2.82129197,88.459,88.385,136.8225]
["bitfinex","SOLUSD",1646848587526,24.9525,88.466,88.391,181.36]
["bitfinex","SOLUSD",1646848587726,16.9689,88.46,88.391,181.36]
["bitfinex","SOLUSD",1646848589127,16.9689,88.46,88.391,67.96]
["bitfinex","SOLUSD",1646848589326,16.9689,88.46,88.391,67.92777857]
["bitfinex","SOLUSD",1646848589526,16.9689,88.46,88.392,113.4]
["bitfinex","SOLUSD",1646848591031,16.9689,88.46,88.391,73.58177857]
["bitfinex","SOLUSD",1646848591829,16.9689,88.46,88.392,113.4]
["bitfinex","SOLUSD",1646848592030,16.9689,88.46,88.393,5.654]
["bitfinex","SOLUSD",1646848592631,24.9525,88.466,88.393,5.654]
["bitfinex","SOLUSD",1646848593630,16.9687,88.46,88.393,5.654]
["bitfinex","SOLUSD",1646848593830,16.9687,88.46,88.392,5.654]
["bitfinex","SOLUSD",1646848594231,16.9687,88.46,88.391,67.92777857]
["bitfinex","SOLUSD",1646848594531,16.9687,88.46,88.392,113.4]
["bitfinex","SOLUSD",1646848596733,16.9687,88.46,88.393,5.654]
["bitfinex","SOLUSD",1646848597235,16.9687,88.46,88.392,5.654]
["bitfinex","SOLUSD",1646848597633,16.9687,88.46,88.385,136.8225]
["bitfinex","SOLUSD",1646848598033,16.9687,88.46,88.385,23.4225]
["bitfinex","SOLUSD",1646848600742,16.9687,88.46,88.386,5.654]
["bitfinex","SOLUSD",1646848602342,16.9687,88.46,88.385,23.4225]
["bitfinex","SOLUSD",1646848604446,9.09529527,88.459,88.385,23.4225]
["bitfinex","SOLUSD",1646848604645,16.9778,88.44,88.385,23.4225]
["bitfinex","SOLUSD",1646848605047,24.5566,88.449,88.385,23.4225]
["bitfinex","SOLUSD",1646848607248,16.9736,88.44,88.385,23.4225]
["bitfinex","SOLUSD",1646848612269,16.9736,88.44,88.385,136.8225]
["bitfinex","SOLUSD",1646848612668,16.9736,88.44,88.385,23.4225]
["bitfinex","SOLUSD",1646848614171,16.9736,88.44,88.33,122.40591082]
["bitfinex","SOLUSD",1646848614471,16.9801,88.42,88.348,47.6416]
["bitfinex","SOLUSD",1646848614669,23.626,88.419,88.348,47.6416]
["bitfinex","SOLUSD",1646848615071,23.626,88.419,88.349,48.4615053]
["bitfinex","SOLUSD",1646848616170,16.9827,88.4,88.349,48.4615053]
["bitfinex","SOLUSD",1646848616571,16.9827,88.4,88.348,47.6416]
["bitfinex","SOLUSD",1646848616774,16.9827,88.4,88.348,24.2859]
["bitfinex","SOLUSD",1646848617673,16.9827,88.4,88.349,50.02899834]
["bitfinex","SOLUSD",1646848618875,16.9827,88.4,88.35,2.82129197]
["bitfinex","SOLUSD",1646848619076,16.9783,88.42,88.35,184.18129197]
["bitfinex","SOLUSD",1646848619275,24.8844,88.437,88.35,184.18129197]
["bitfinex","SOLUSD",1646848619478,24.8844,88.437,88.352,113.4]
["bitfinex","SOLUSD",1646848619676,24.8844,88.437,88.354,113.4]
["bitfinex","SOLUSD",1646848619876,24.8844,88.437,88.356,113.4]
["bitfinex","SOLUSD",1646848620079,24.8844,88.437,88.358,113.4]
["bitfinex","SOLUSD",1646848620278,16.975,88.43,88.36,113.4]
["bitfinex","SOLUSD",1646848620478,16.975,88.43,88.361,6.0]
["bitfinex","SOLUSD",1646848620784,16.975,88.43,88.4,0.1]
["bitfinex","SOLUSD",1646848622479,33.345,88.43,88.4,0.1]
["bitfinex","SOLUSD",1646848622681,57.03721681,88.43,88.4,0.1]
["bitfinex","SOLUSD",1646848623080,16.9844,88.42,88.4,0.1]
["bitfinex","SOLUSD",1646848623283,33.3544,88.42,88.4,0.1]
["bitfinex","SOLUSD",1646848623781,29.55414792,88.419,88.4,0.1]
["bitfinex","SOLUSD",1646848625184,16.984,88.41,88.4,0.1]
["bitfinex","SOLUSD",1646848625382,3.03219997,88.409,88.4,0.1]
["bitfinex","SOLUSD",1646848627487,11.81715541,88.408,88.4,0.1]
["bitfinex","SOLUSD",1646848628289,25.34049197,88.407,88.4,0.1]
["bitfinex","SOLUSD",1646848628687,2.82129197,88.406,88.4,0.1]
["bitfinex","SOLUSD",1646848630389,22.5192,88.407,88.4,0.1]
["bitfinex","SOLUSD",1646848631392,11.81715541,88.408,88.4,0.1]
["bitfinex","SOLUSD",1646848631595,3.03219997,88.409,88.4,0.1]
["bitfinex","SOLUSD",1646848637630,2.82129197,88.408,88.333,24.0124]
["bitfinex","SOLUSD",1646848637932,16.9878,88.39,88.333,24.0124]
["bitfinex","SOLUSD",1646848640941,16.9878,88.39,88.334,113.4]
["bitfinex","SOLUSD",1646848641134,2.82129197,88.408,88.334,113.4]
["bitfinex","SOLUSD",1646848641434,2.82129197,88.408,88.333,24.0124]
["bitfinex","SOLUSD",1646848641835,2.82129197,88.408,88.334,23.6121]
["bitfinex","SOLUSD",1646848642235,16.9807,88.4,88.334,23.6121]
["bitfinex","SOLUSD",1646848644838,16.9807,88.4,88.335,113.4]
["bitfinex","SOLUSD",1646848645038,22.8991,88.407,88.335,113.4]
["bitfinex","SOLUSD",1646848645838,22.8991,88.407,88.335,116.22129197]
["bitfinex","SOLUSD",1646848646043,22.8991,88.407,88.337,113.4]
["bitfinex","SOLUSD",1646848646239,22.8991,88.407,88.341,113.4]
["bitfinex","SOLUSD",1646848646439,22.8991,88.407,88.343,113.4]
["bitfinex","SOLUSD",1646848646640,22.8991,88.407,88.345,113.4]
["bitfinex","SOLUSD",1646848646839,22.8991,88.407,88.346,29.4646]
["bitfinex","SOLUSD",1646848648141,16.9804,88.4,88.346,29.4646]
["bitfinex","SOLUSD",1646848650244,16.9804,88.4,88.346,23.4646]
["bitfinex","SOLUSD",1646848653346,22.8991,88.407,88.346,23.4646]
["bitfinex","SOLUSD",1646848653746,1.56518776,88.406,88.346,23.4646]
["bitfinex","SOLUSD",1646848654246,1.56518776,88.406,88.347,113.4]
["bitfinex","SOLUSD",1646848654446,1.56518776,88.406,88.346,23.4646]
["bitfinex","SOLUSD",1646848654447,1.56518776,88.412,88.35,67.96]
["bitfinex","SOLUSD",1646848654646,1.56518776,88.412,88.351,181.36]
["bitfinex","SOLUSD",1646848655453,1.56518776,88.414,88.351,181.36]
["bitfinex","SOLUSD",1646848656249,1.56518776,88.415,88.351,181.36]
["bitfinex","SOLUSD",1646848656849,1.56518776,88.415,88.352,2.82129197]
["bitfinex","SOLUSD",1646848657048,1.56518776,88.417,88.352,2.82129197]
["bitfinex","SOLUSD",1646848658251,1.56518776,88.417,88.346,23.4646]
["bitfinex","SOLUSD",1646848658450,1.56518776,88.412,88.346,23.4646]
["bitfinex","SOLUSD",1646848659551,16.9787,88.41,88.346,23.4646]
["bitfinex","SOLUSD",1646848660350,16.9787,88.41,88.347,6.0]
["bitfinex","SOLUSD",1646848660752,16.9787,88.41,88.346,23.4646]
["bitfinex","SOLUSD",1646848664059,16.9787,88.41,88.347,6.0]
["bitfinex","SOLUSD",1646848664256,16.9787,88.41,88.346,23.4646]
["bitfinex","SOLUSD",1646848670363,18.54388776,88.41,88.346,23.4646]
["bitfinex","SOLUSD",1646848671161,1.56518776,88.411,88.348,67.96]
["bitfinex","SOLUSD",1646848671462,1.56518776,88.412,88.351,181.36]
["bitfinex","SOLUSD",1646848671865,1.56518776,88.412,88.352,5.657]
["bitfinex","SOLUSD",1646848672062,1.56518776,88.415,88.352,5.657]
["bitfinex","SOLUSD",1646848672263,1.56518776,88.416,88.352,5.657]
["bitfinex","SOLUSD",1646848673263,1.56518776,88.415,88.352,5.657]
["bitfinex","SOLUSD",1646848674067,1.56518776,88.416,88.352,5.657]
["bitfinex","SOLUSD",1646848674470,23.9382,88.429,88.352,5.657]
["bitfinex","SOLUSD",1646848674471,1.56518776,88.415,88.352,5.657]
["bitfinex","SOLUSD",1646848674868,1.56518776,88.417,88.352,5.657]
["bitfinex","SOLUSD",1646848675069,1.56518776,88.416,88.352,5.657]
["bitfinex","SOLUSD",1646848675769,1.56518776,88.417,88.352,5.657]
["bitfinex","SOLUSD",1646848675969,1.56518776,88.415,88.352,5.657]
["bitfinex","SOLUSD",1646848676569,1.56518776,88.416,88.352,5.657]
["bitfinex","SOLUSD",1646848677993,16.9787,88.41,88.352,5.657]
["bitfinex","SOLUSD",1646848678292,16.9787,88.41,88.346,23.4646]
["bitfinex","SOLUSD",1646848678492,18.54388776,88.41,88.346,23.4646]
["bitfinex","SOLUSD",1646848678692,24.5912,88.409,88.346,23.4646]
["bitfinex","SOLUSD",1646848679393,16.9807,88.4,88.346,23.4646]
["bitfinex","SOLUSD",1646848680597,26.15638776,88.409,88.346,23.4646]
["bitfinex","SOLUSD",1646848680898,24.5912,88.409,88.346,23.4646]
["bitfinex","SOLUSD",1646848681297,1.56518776,88.405,88.346,23.4646]
["bitfinex","SOLUSD",1646848681497,1.56518776,88.4,88.346,23.4646]
["bitfinex","SOLUSD",1646848681702,18.54618776,88.4,88.346,23.4646]
["bitfinex","SOLUSD",1646848682102,1.56518776,88.399,88.346,23.4646]
["bitfinex","SOLUSD",1646848683300,16.9832,88.39,88.346,23.4646]
["bitfinex","SOLUSD",1646848685501,1.56518776,88.399,88.346,26.28589197]
["bitfinex","SOLUSD",1646848685705,1.56518776,88.405,88.346,26.28589197]
["bitfinex","SOLUSD",1646848686001,1.56518776,88.406,88.347,113.4]
["bitfinex","SOLUSD",1646848686203,1.56518776,88.406,88.347,116.22129197]
["bitfinex","SOLUSD",1646848686404,1.56518776,88.406,88.348,5.657]
["bitfinex","SOLUSD",1646848686603,1.56518776,88.407,88.348,5.657]
["bitfinex","SOLUSD",1646848687605,1.56518776,88.407,88.347,116.22129197]
["bitfinex","SOLUSD",1646848687802,1.56518776,88.406,88.347,116.22129197]
["bitfinex","SOLUSD",1646848688203,16.9808,88.4,88.347,113.4]
["bitfinex","SOLUSD",1646848689504,16.9808,88.4,88.346,23.4646]
["bitfinex","SOLUSD",1646848691705,18.54598776,88.4,88.346,23.4646]
["bitfinex","SOLUSD",1646848693906,24.5912,88.409,88.346,23.4646]
["bitfinex","SOLUSD",1646848693907,1.56518776,88.402,88.346,23.4646]
["bitfinex","SOLUSD",1646848694107,1.56518776,88.405,88.35,67.96]
["bitfinex","SOLUSD",1646848694307,1.56518776,88.413,88.351,181.36]
["bitfinex","SOLUSD",1646848694507,1.56518776,88.413,88.352,5.657]
["bitfinex","SOLUSD",1646848694706,1.56518776,88.414,88.352,5.657]
["bitfinex","SOLUSD",1646848694906,1.56518776,88.415,88.352,5.657]
["bitfinex","SOLUSD",1646848696210,1.56518776,88.416,88.352,5.657]
["bitfinex","SOLUSD",1646848696707,1.56518776,88.415,88.352,5.657]
["bitfinex","SOLUSD",1646848697309,1.56518776,88.416,88.352,5.657]
["bitfinex","SOLUSD",1646848697709,0.06518776,88.415,88.361,113.4]
["bitfinex","SOLUSD",1646848697912,16.9748,88.43,88.363,113.4]
["bitfinex","SOLUSD",1646848698110,24.0964,88.437,88.363,113.4]
["bitfinex","SOLUSD",1646848698310,24.0964,88.437,88.364,2.82129197]
["bitfinex","SOLUSD",1646848699110,24.0964,88.437,88.372,61.41472869]
["bitfinex","SOLUSD",1646848700311,24.0964,88.437,88.373,22.8165]
["bitfinex","SOLUSD",1646848700513,24.0964,88.437,88.374,113.4]
["bitfinex","SOLUSD",1646848701110,24.0964,88.437,88.373,22.8165]
["bitfinex","SOLUSD",1646848701311,2.82129197,88.448,88.376,113.4]
["bitfinex","SOLUSD",1646848701511,3.13157618,88.45,88.382,113.4]
["bitfinex","SOLUSD",1646848701713,3.13157618,88.45,88.381,67.96]
["bitfinex","SOLUSD",1646848701714,23.9382,88.459,88.384,113.4]
["bitfinex","SOLUSD",1646848701912,23.9382,88.459,88.392,113.4]
["bitfinex","SOLUSD",1646848702112,23.9382,88.459,88.396,113.4]
["bitfinex","SOLUSD",1646848702311,24.9073,88.473,88.402,113.4]
["bitfinex","SOLUSD",1646848702513,3.13157618,88.474,88.412,113.4]
["bitfinex","SOLUSD",1646848702712,2.82129197,88.494,88.411,67.96]
["bitfinex","SOLUSD",1646848702713,3.13157618,88.483,88.414,113.4]
["bitfinex","SOLUSD",1646848702912,16.9642,88.49,88.414,113.4]
["bitfinex","SOLUSD",1646848702913,27.06977618,88.489,88.414,113.4]
["bitfinex","SOLUSD",1646848703116,6.27221473,88.488,88.414,113.4]
["bitfinex","SOLUSD",1646848703318,6.27221473,88.488,88.422,113.4]
["bitfinex","SOLUSD",1646848703515,23.9382,88.489,88.422,113.4]
["bitfinex","SOLUSD",1646848703715,23.9382,88.489,88.43,16.96]
["bitfinex","SOLUSD",1646848703915,23.9382,88.489,88.432,59.59162626]
["bitfinex","SOLUSD",1646848705315,23.9382,88.489,88.433,113.4]
["bitfinex","SOLUSD",1646848706518,23.9382,88.489,88.432,59.59162626]
["bitfinex","SOLUSD",1646848707723,16.9651,88.48,88.432,59.59162626]
["bitfinex","SOLUSD",1646848709628,16.9651,88.48,88.431,23.656]
["bitfinex","SOLUSD",1646848709829,16.9651,88.48,88.407,23.6011]
["bitfinex","SOLUSD",1646848710832,16.9651,88.48,88.408,54.27999473]
["bitfinex","SOLUSD",1646848716150,24.7651,88.479,88.408,54.27999473]
["bitfinex","SOLUSD",1646848716351,16.967,88.47,88.408,54.27999473]
["bitfinex","SOLUSD",1646848716952,24.7651,88.479,88.409,113.4]
["bitfinex","SOLUSD",1646848717951,16.9669,88.47,88.408,54.27999473]
["bitfinex","SOLUSD",1646848718153,16.9669,88.47,88.394,24.3414]
["bitfinex","SOLUSD",1646848718556,2.82129197,88.469,88.394,24.3414]
["bitfinex","SOLUSD",1646848719152,16.973,88.46,88.407,60.81681224]
["bitfinex","SOLUSD",1646848721658,2.82129197,88.459,88.394,24.3414]
["bitfinex","SOLUSD",1646848721856,16.9719,88.45,88.394,24.3414]
["bitfinex","SOLUSD",1646848725265,2.82129197,88.449,88.35,16.37]
["bitfinex","SOLUSD",1646848725463,16.9819,88.44,88.33,16.37]
["bitfinex","SOLUSD",1646848725661,23.0871,88.439,88.352,23.9804]
["bitfinex","SOLUSD",1646848725860,24.40839197,88.439,88.352,23.9804]
["bitfinex","SOLUSD",1646848726266,2.82129197,88.438,88.363,48.36949645]
["bitfinex","SOLUSD",1646848726463,2.82129197,88.438,88.364,23.9804]
["bitfinex","SOLUSD",1646848726662,16.9832,88.42,88.364,23.9804]
["bitfinex","SOLUSD",1646848742178,16.9832,88.42,88.369,23.2734]
["bitfinex","SOLUSD",1646848744681,16.9832,88.42,88.364,23.9804]
["bitfinex","SOLUSD",1646848744879,2.82129197,88.419,88.348,5.656]
["bitfinex","SOLUSD",1646848745104,16.9866,88.4,88.348,5.656]
["bitfinex","SOLUSD",1646848747503,2.82129197,88.419,88.348,5.656]
["bitfinex","SOLUSD",1646848747703,2.82129197,88.419,88.349,23.5202]
["bitfinex","SOLUSD",1646848747904,16.9782,88.42,88.349,23.5202]
["bitfinex","SOLUSD",1646848751607,16.9825,88.4,88.349,23.5202]
["bitfinex","SOLUSD",1646848755213,24.5229,88.409,88.349,23.5202]
["bitfinex","SOLUSD",1646848756013,24.5229,88.409,88.35,113.4]
["bitfinex","SOLUSD",1646848756613,16.9804,88.4,88.35,113.4]
["bitfinex","SOLUSD",1646848758616,24.5229,88.409,88.35,113.4]
["bitfinex","SOLUSD",1646848760320,16.9803,88.4,88.35,113.4]
["bitfinex","SOLUSD",1646848763622,16.9803,88.4,88.349,23.5202]
["bitfinex","SOLUSD",1646848777435,16.9803,88.4,88.348,5.656]
["bitfinex","SOLUSD",1646848777633,3.13157618,88.398,88.3,74.2947]
["bitfinex","SOLUSD",1646848777835,16.9891,88.38,88.307,22.5012]
["bitfinex","SOLUSD",1646848778433,16.9891,88.38,88.307,81.80817668]
["bitfinex","SOLUSD",1646848778834,22.7259,88.379,88.307,81.80817668]
["bitfinex","SOLUSD",1646848779034,16.9903,88.36,88.307,81.80817668]
["bitfinex","SOLUSD",1646848781138,22.7259,88.379,88.312,113.4]
["bitfinex","SOLUSD",1646848781339,22.7259,88.398,88.322,113.4]
["bitfinex","SOLUSD",1646848781537,22.7259,88.398,88.324,113.4]
["bitfinex","SOLUSD",1646848782337,16.9828,88.39,88.324,113.4]
["bitfinex","SOLUSD",1646848782539,16.9828,88.39,88.325,2.82129197]
["bitfinex","SOLUSD",1646848782740,16.9828,88.39,88.325,70.78129197]
["bitfinex","SOLUSD",1646848782944,3.13157618,88.411,88.342,113.4]
["bitfinex","SOLUSD",1646848783140,29.55909636,88.412,88.344,113.4]
["bitfinex","SOLUSD",1646848784341,11.82311421,88.414,88.344,113.4]
["bitfinex","SOLUSD",1646848784543,6.27920742,88.413,88.344,113.4]
["bitfinex","SOLUSD",1646848784941,11.82311421,88.414,88.344,113.4]
["bitfinex","SOLUSD",1646848787359,11.82311421,88.414,88.343,80.67928102]
["bitfinex","SOLUSD",1646848788160,11.82311421,88.414,88.344,113.4]
["bitfinex","SOLUSD",1646848788761,11.82311421,88.414,88.343,80.67928102]
["bitfinex","SOLUSD",1646848789361,6.27997499,88.413,88.343,23.1997]
["bitfinex","SOLUSD",1646848789562,16.37,88.41,88.326,23.346]
["bitfinex","SOLUSD",1646848789761,3.13157618,88.409,88.326,23.346]
["bitfinex","SOLUSD",1646848789962,9.41155117,88.409,88.326,23.346]
["bitfinex","SOLUSD",1646848790163,3.13157618,88.408,88.326,23.346]
["bitfinex","SOLUSD",1646848790361,23.3612,88.407,88.327,82.52343064]
["bitfinex","SOLUSD",1646848790562,6.27997499,88.406,88.327,82.52343064]
["bitfinex","SOLUSD",1646848792764,6.27997499,88.406,88.328,113.4]
["bitfinex","SOLUSD",1646848793062,23.3612,88.407,88.334,113.4]
["bitfinex","SOLUSD",1646848793262,23.3612,88.407,88.342,113.4]
["bitfinex","SOLUSD",1646848794068,23.3612,88.407,88.344,113.4]
["bitfinex","SOLUSD",1646848796072,23.3612,88.407,88.343,24.1043]
["bitfinex","SOLUSD",1646848796568,3.13157618,88.419,88.343,24.1043]
["bitfinex","SOLUSD",1646848798168,3.13157618,88.418,88.343,24.1043]
["bitfinex","SOLUSD",1646848798369,9.4110674,88.418,88.343,24.1043]
["bitfinex","SOLUSD",1646848798569,3.13157618,88.419,88.344,113.4]
["bitfinex","SOLUSD",1646848800471,3.13157618,88.419,88.343,24.1043]
["bitfinex","SOLUSD",1646848800673,3.13157618,88.418,88.343,24.1043]
["bitfinex","SOLUSD",1646848800874,3.13157618,88.416,88.343,24.1043]
["bitfinex","SOLUSD",1646848801074,3.13157618,88.415,88.343,24.1043]
["bitfinex","SOLUSD",1646848802074,3.13157618,88.414,88.343,24.1043]
["bitfinex","SOLUSD",1646848802473,9.4110674,88.414,88.343,24.1043]
["bitfinex","SOLUSD",1646848802675,3.13157618,88.409,88.343,24.1043]
["bitfinex","SOLUSD",1646848802876,3.13157618,88.408,88.343,24.1043]
["bitfinex","SOLUSD",1646848803076,9.4110674,88.408,88.343,24.1043]
["bitfinex","SOLUSD",1646848803277,3.13157618,88.409,88.343,24.1043]
["bitfinex","SOLUSD",1646848803477,6.27949122,88.407,88.343,24.1043]
["bitfinex","SOLUSD",1646848803677,3.13157618,88.409,88.343,24.1043]
["bitfinex","SOLUSD",1646848803879,3.13157618,88.41,88.343,24.1043]
["bitfinex","SOLUSD",1646848804081,3.13157618,88.409,88.316,5.657]
["bitfinex","SOLUSD",1646848804279,3.13157618,88.406,88.316,5.657]
["bitfinex","SOLUSD",1646848804482,3.13157618,88.406,88.306,24.5736]
["bitfinex","SOLUSD",1646848804483,3.13157618,88.398,88.306,24.5736]
["bitfinex","SOLUSD",1646848804681,3.13157618,88.393,88.306,24.5736]
["bitfinex","SOLUSD",1646848804878,16.37,88.39,88.306,24.5736]
["bitfinex","SOLUSD",1646848805079,6.27949122,88.389,88.312,63.01357892]
["bitfinex","SOLUSD",1646848805280,9.10078319,88.389,88.312,63.01357892]
["bitfinex","SOLUSD",1646848805681,9.10078319,88.388,88.312,63.01357892]
["bitfinex","SOLUSD",1646848806080,9.10078319,88.387,88.312,63.01357892]
["bitfinex","SOLUSD",1646848806484,2.82129197,88.386,88.306,24.5736]
["bitfinex","SOLUSD",1646848806680,9.10078319,88.386,88.306,24.5736]
["bitfinex","SOLUSD",1646848806880,23.5197,88.385,88.306,24.5736]
["bitfinex","SOLUSD",1646848807081,6.27949122,88.384,88.306,24.5736]
["bitfinex","SOLUSD",1646848807685,16.37,88.38,88.306,24.5736]
["bitfinex","SOLUSD",1646848807981,6.27949122,88.379,88.295,23.8489]
["bitfinex","SOLUSD",1646848808181,3.13157618,88.377,88.295,23.8489]
["bitfinex","SOLUSD",1646848808383,3.13157618,88.371,88.281,22.8954]
["bitfinex","SOLUSD",1646848808582,9.10078319,88.378,88.281,22.8954]
["bitfinex","SOLUSD",1646848808583,16.37,88.36,88.281,22.8954]
["bitfinex","SOLUSD",1646848808782,16.37,88.35,88.262,55.72792922]
["bitfinex","SOLUSD",1646848808988,2.82129197,88.359,88.262,55.72792922]
["bitfinex","SOLUSD",1646848809185,16.37,88.35,88.262,55.72792922]
["bitfinex","SOLUSD",1646848809383,2.82129197,88.349,88.257,23.7073]
["bitfinex","SOLUSD",1646848809583,5.585393,88.349,88.257,23.7073]
["bitfinex","SOLUSD",1646848809784,118.985393,88.349,88.244,0.04063219]
["bitfinex","SOLUSD",1646848809985,113.4,88.347,88.244,0.04063219]
["bitfinex","SOLUSD",1646848810184,6.28518832,88.346,88.244,0.04063219]
["bitfinex","SOLUSD",1646848810384,113.4,88.345,88.245,60.46826344]
["bitfinex","SOLUSD",1646848810584,16.37,88.33,88.245,60.46826344]
["bitfinex","SOLUSD",1646848811386,2.82129197,88.329,88.245,60.46826344]
["bitfinex","SOLUSD",1646848812686,2.82129197,88.329,88.244,0.04063219]
["bitfinex","SOLUSD",1646848813289,2.82129197,88.329,88.28,32.65288895]
["bitfinex","SOLUSD",1646848813290,113.4,88.326,88.28,32.65288895]
["bitfinex","SOLUSD",1646848813489,113.4,88.321,88.28,32.65288895]
["bitfinex","SOLUSD",1646848813689,16.37,88.31,88.28,32.65288895]
["bitfinex","SOLUSD",1646848814295,113.4,88.307,88.244,0.04063219]
["bitfinex","SOLUSD",1646848814592,113.4,88.299,88.244,0.04063219]
["bitfinex","SOLUSD",1646848814804,5.9209682,88.301,88.244,0.04063219]
["bitfinex","SOLUSD",1646848814805,67.96,88.294,88.244,0.04063219]
["bitfinex","SOLUSD",1646848814992,181.36,88.279,88.244,0.04063219]
["bitfinex","SOLUSD",1646848815194,113.4,88.269,88.244,0.00063219]
["bitfinex","SOLUSD",1646848815392,225.48874436,88.27,88.244,0.00063219]
["bitfinex","SOLUSD",1646848815593,28.8703946,88.268,88.244,0.00063219]
["bitfinex","SOLUSD",1646848815991,28.8703946,88.267,88.244,0.00063219]
["bitfinex","SOLUSD",1646848816395,2.82129197,88.266,88.244,0.00063219]
["bitfinex","SOLUSD",1646848817606,16.37,88.27,88.244,0.00063219]
["bitfinex","SOLUSD",1646848818405,2.82129197,88.29,88.244,0.00063219]
["bitfinex","SOLUSD",1646848818406,16.37,88.28,88.244,0.00063219]
["bitfinex","SOLUSD",1646848819006,16.37,88.3,88.244,0.00063219]
["bitfinex","SOLUSD",1646848819208,1.54408885,88.342,88.244,7.52063219]
["bitfinex","SOLUSD",1646848819408,1.54408885,88.342,88.245,62.15617595]
["bitfinex","SOLUSD",1646848819409,16.37,88.32,88.245,62.15617595]
["bitfinex","SOLUSD",1646848819706,16.37,88.33,88.245,62.15617595]
["bitfinex","SOLUSD",1646848820624,2.82129197,88.329,88.245,62.15617595]
["bitfinex","SOLUSD",1646848822324,16.37,88.33,88.245,62.15617595]
["bitfinex","SOLUSD",1646848825429,16.37,88.33,88.245,175.55617595]
["bitfinex","SOLUSD",1646848826230,16.37,88.33,88.245,62.15617595]
["bitfinex","SOLUSD",1646848826831,16.37,88.33,88.245,175.55617595]
["bitfinex","SOLUSD",1646848827635,16.37,88.33,88.251,181.36]
["bitfinex","SOLUSD",1646848827833,11.83308503,88.345,88.251,181.36]
["bitfinex","SOLUSD",1646848828036,2.82129197,88.346,88.251,181.36]
["bitfinex","SOLUSD",1646848828235,11.83233207,88.345,88.251,181.36]
["bitfinex","SOLUSD",1646848829035,37.37338603,88.345,88.252,113.4]
["bitfinex","SOLUSD",1646848829336,37.37338603,88.345,88.246,24.671]
["bitfinex","SOLUSD",1646848829535,3.32080522,88.344,88.246,24.671]
["bitfinex","SOLUSD",1646848829935,16.37,88.34,88.246,24.671]
["bitfinex","SOLUSD",1646848830136,16.37,88.34,88.25,16.995]
["bitfinex","SOLUSD",1646848830333,16.37,88.34,88.251,113.4]
["bitfinex","SOLUSD",1646848830734,16.37,88.34,88.25,16.995]
["bitfinex","SOLUSD",1646848831336,16.37,88.34,88.246,24.671]
["bitfinex","SOLUSD",1646848832639,33.3685,88.34,88.246,24.671]
["bitfinex","SOLUSD",1646848833137,16.37,88.34,88.246,24.671]
["bitfinex","SOLUSD",1646848835441,33.3676,88.34,88.246,24.671]
["bitfinex","SOLUSD",1646848836043,16.9976,88.34,88.246,24.671]
["bitfinex","SOLUSD",1646848836241,16.9976,88.34,88.247,113.4]
["bitfinex","SOLUSD",1646848836646,1.54408885,88.339,88.247,113.4]
["bitfinex","SOLUSD",1646848837443,1.54408885,88.337,88.247,113.4]
["bitfinex","SOLUSD",1646848837644,1.54408885,88.336,88.247,113.4]
["bitfinex","SOLUSD",1646848837844,1.54408885,88.337,88.247,113.4]
["bitfinex","SOLUSD",1646848838244,1.54408885,88.333,88.247,113.4]
["bitfinex","SOLUSD",1646848838444,1.54408885,88.331,88.247,113.4]
["bitfinex","SOLUSD",1646848839345,1.54408885,88.331,88.251,181.36]
["bitfinex","SOLUSD",1646848839551,1.54408885,88.333,88.251,181.36]
["bitfinex","SOLUSD",1646848839845,1.54408885,88.342,88.253,113.4]
["bitfinex","SOLUSD",1646848840446,1.54408885,88.343,88.255,113.4]
["bitfinex","SOLUSD",1646848840847,1.54408885,88.343,88.257,113.4]
["bitfinex","SOLUSD",1646848841049,1.54408885,88.337,88.257,113.4]
["bitfinex","SOLUSD",1646848841249,1.54408885,88.336,88.257,113.4]
["bitfinex","SOLUSD",1646848841447,1.54408885,88.337,88.257,113.4]
["bitfinex","SOLUSD",1646848841648,1.54408885,88.337,88.258,24.7302]
["bitfinex","SOLUSD",1646848841848,1.54408885,88.338,88.259,48.7641533]
["bitfinex","SOLUSD",1646848842049,1.54408885,88.338,88.262,113.4]
["bitfinex","SOLUSD",1646848842652,1.54408885,88.339,88.262,113.4]
["bitfinex","SOLUSD",1646848842853,1.54408885,88.339,88.272,113.4]
["bitfinex","SOLUSD",1646848843054,1.54408885,88.345,88.276,113.4]
["bitfinex","SOLUSD",1646848843454,1.54408885,88.345,88.282,113.4]
["bitfinex","SOLUSD",1646848843654,1.54408885,88.346,88.284,113.4]
["bitfinex","SOLUSD",1646848843859,1.54408885,88.346,88.285,167.6414]
["bitfinex","SOLUSD",1646848844055,1.54408885,88.346,88.285,161.6414]
["bitfinex","SOLUSD",1646848844257,1.54408885,88.35,88.286,6.0]
["bitfinex","SOLUSD",1646848844455,1.54408885,88.352,88.286,6.0]
["bitfinex","SOLUSD",1646848844657,1.54408885,88.352,88.285,161.6414]
["bitfinex","SOLUSD",1646848844955,1.54408885,88.352,88.286,6.0]
["bitfinex","SOLUSD",1646848845556,1.54408885,88.349,88.285,161.6414]
["bitfinex","SOLUSD",1646848845756,1.54408885,88.349,88.285,48.2414]
["bitfinex","SOLUSD",1646848845958,1.54408885,88.348,88.285,48.2414]
["bitfinex","SOLUSD",1646848846158,1.54408885,88.346,88.285,48.2414]
["bitfinex","SOLUSD",1646848846378,1.54408885,88.344,88.285,48.2414]
["bitfinex","SOLUSD",1646848846575,1.54408885,88.341,88.285,48.2414]
["bitfinex","SOLUSD",1646848846979,16.9939,88.34,88.285,48.2414]
["bitfinex","SOLUSD",1646848847375,1.54408885,88.335,88.285,48.2414]
["bitfinex","SOLUSD",1646848847778,1.54408885,88.334,88.285,48.2414]
["bitfinex","SOLUSD",1646848848485,16.9939,88.33,88.285,48.2414]
["bitfinex","SOLUSD",1646848848678,1.54408885,88.328,88.285,48.2414]
["bitfinex","SOLUSD",1646848849978,16.9956,88.32,88.285,48.2414]
["bitfinex","SOLUSD",1646848850180,16.9956,88.32,88.275,63.36359572]
["bitfinex","SOLUSD",1646848851581,16.9956,88.32,88.262,23.6624]
["bitfinex","SOLUSD",1646848851780,16.9956,88.32,88.263,6.0]
["bitfinex","SOLUSD",1646848852580,16.9956,88.32,88.264,47.35322403]
["bitfinex","SOLUSD",1646848853584,1.54408885,88.314,88.264,47.35322403]
["bitfinex","SOLUSD",1646848853984,16.9982,88.31,88.264,47.35322403]
["bitfinex","SOLUSD",1646848854987,16.9982,88.31,88.256,23.9585]
["bitfinex","SOLUSD",1646848855185,1.54408885,88.305,88.256,23.9585]
["bitfinex","SOLUSD",1646848855385,17.0051,88.3,88.209,24.8899]
["bitfinex","SOLUSD",1646848855587,17.0051,88.3,88.234,23.3803]
["bitfinex","SOLUSD",1646848855787,1.54408885,88.299,88.234,23.3803]
["bitfinex","SOLUSD",1646848855985,1.54408885,88.294,88.235,58.68987813]
["bitfinex","SOLUSD",1646848856591,17.006,88.29,88.235,58.68987813]
["bitfinex","SOLUSD",1646848859492,17.006,88.29,88.234,23.3803]
["bitfinex","SOLUSD",1646848859696,2.82129197,88.289,88.21,23.5107]
["bitfinex","SOLUSD",1646848859892,1.54408885,88.277,88.211,24.5018]
["bitfinex","SOLUSD",1646848860094,1.54408885,88.277,88.21,23.5107]
["bitfinex","SOLUSD",1646848860292,1.54408885,88.275,88.21,23.5107]
["bitfinex","SOLUSD",1646848860692,1.54408885,88.271,88.189,5.665]
["bitfinex","SOLUSD",1646848860892,1.54408885,88.259,88.188,24.5018]
["bitfinex","SOLUSD",1646848861593,2.82129197,88.258,88.188,24.5018]
["bitfinex","SOLUSD",1646848861792,2.82129197,88.258,88.189,59.71306106]
["bitfinex","SOLUSD",1646848862492,2.82129197,88.258,88.153,5.665]
["bitfinex","SOLUSD",1646848862493,4.36538082,88.258,88.153,5.665]
["bitfinex","SOLUSD",1646848862794,1.54408885,88.249,88.154,45.09967417]
["bitfinex","SOLUSD",1646848862992,1.54408885,88.247,88.155,5.665]
["bitfinex","SOLUSD",1646848863193,1.54408885,88.247,88.156,6.0]
["bitfinex","SOLUSD",1646848863392,1.54408885,88.245,88.157,60.64984643]
["bitfinex","SOLUSD",1646848863592,22.20227179,88.246,88.157,60.64984643]
["bitfinex","SOLUSD",1646848863793,2.82129197,88.245,88.157,60.64984643]
["bitfinex","SOLUSD",1646848864595,2.82129197,88.245,88.158,5.666]
["bitfinex","SOLUSD",1646848865494,4.82334167,88.245,88.158,5.666]
["bitfinex","SOLUSD",1646848865894,30.36413563,88.245,88.158,5.666]
["bitfinex","SOLUSD",1646848866193,4.82334167,88.245,88.158,5.666]
["bitfinex","SOLUSD",1646848866598,17.0244,88.22,88.155,5.666]
["bitfinex","SOLUSD",1646848866794,17.0244,88.22,88.11,16.75748979]
["bitfinex","SOLUSD",1646848866795,16.37,88.21,88.111,5.668]
["bitfinex","SOLUSD",1646848866995,16.37,88.21,88.112,23.2691]
["bitfinex","SOLUSD",1646848867198,16.37,88.21,88.113,5.671]
["bitfinex","SOLUSD",1646848867495,2.82129197,88.209,88.114,61.44127062]
["bitfinex","SOLUSD",1646848867697,2.82129197,88.209,88.115,5.671]
["bitfinex","SOLUSD",1646848868099,2.82129197,88.209,88.116,6.0]
["bitfinex","SOLUSD",1646848868396,2.82129197,88.209,88.117,5.671]
["bitfinex","SOLUSD",1646848868596,25.54079396,88.208,88.118,6.0]
["bitfinex","SOLUSD",1646848868796,25.54079396,88.208,88.119,5.671]
["bitfinex","SOLUSD",1646848868997,2.82129197,88.207,88.118,6.0]
["bitfinex","SOLUSD",1646848869195,2.82129197,88.207,88.116,6.0]
["bitfinex","SOLUSD",1646848869396,2.82129197,88.207,88.117,5.671]
["bitfinex","SOLUSD",1646848869596,2.82129197,88.207,88.118,6.0]
["bitfinex","SOLUSD",1646848869996,2.82129197,88.207,88.117,6.0]
["bitfinex","SOLUSD",1646848870197,2.82129197,88.207,88.117,29.0256]
["bitfinex","SOLUSD",1646848872604,25.54079396,88.206,88.117,29.0256]
["bitfinex","SOLUSD",1646848872999,2.82129197,88.205,88.117,29.0256]
["bitfinex","SOLUSD",1646848873203,16.37,88.2,88.117,29.0256]
["bitfinex","SOLUSD",1646848873600,2.82129197,88.199,88.117,29.0256]
["bitfinex","SOLUSD",1646848873904,14.66554385,88.199,88.117,29.0256]
["bitfinex","SOLUSD",1646848874401,2.82129197,88.198,88.117,29.0256]
["bitfinex","SOLUSD",1646848877404,27.54284366,88.197,88.117,29.0256]
["bitfinex","SOLUSD",1646848877804,25.54079396,88.197,88.117,29.0256]
["bitfinex","SOLUSD",1646848878005,2.0020497,88.196,88.117,29.0256]
["bitfinex","SOLUSD",1646848878606,2.0020497,88.196,88.117,23.0256]
["bitfinex","SOLUSD",1646848878806,25.54079396,88.195,88.117,23.0256]
["bitfinex","SOLUSD",1646848879407,2.0020497,88.194,88.117,23.0256]
["bitfinex","SOLUSD",1646848879706,16.37,88.19,88.117,23.0256]
["bitfinex","SOLUSD",1646848880107,16.37,88.19,88.096,5.671]
["bitfinex","SOLUSD",1646848880108,25.54079396,88.189,88.096,5.671]
["bitfinex","SOLUSD",1646848880307,28.36208593,88.189,88.085,24.0156]
["bitfinex","SOLUSD",1646848880509,2.82129197,88.188,88.086,5.672]
["bitfinex","SOLUSD",1646848880706,28.36208593,88.188,88.086,5.672]
["bitfinex","SOLUSD",1646848880908,2.82129197,88.188,88.086,5.672]
["bitfinex","SOLUSD",1646848881108,30.36413563,88.187,88.087,46.29267887]
["bitfinex","SOLUSD",1646848881307,2.29,88.197,88.089,181.36]
["bitfinex","SOLUSD",1646848881513,1.54408885,88.213,88.101,181.36]
["bitfinex","SOLUSD",1646848881707,1.54408885,88.213,88.1,16.37]
["bitfinex","SOLUSD",1646848881708,1.54408885,88.249,88.111,181.36]
["bitfinex","SOLUSD",1646848881908,1.54408885,88.265,88.14,204.67]
["bitfinex","SOLUSD",1646848882107,1.54408885,88.265,88.104,49.29330954]
["bitfinex","SOLUSD",1646848882108,24.0941,88.273,88.151,181.36]
["bitfinex","SOLUSD",1646848882408,24.6592,88.28,88.189,113.4]
["bitfinex","SOLUSD",1646848882608,24.6592,88.28,88.182,59.67658702]
["bitfinex","SOLUSD",1646848882609,24.6592,88.28,88.19,53.1147]
["bitfinex","SOLUSD",1646848882807,24.6592,88.28,88.201,61.40849913]
["bitfinex","SOLUSD",1646848883207,41.6687,88.28,88.191,2.82129197]
["bitfinex","SOLUSD",1646848883410,41.6687,88.28,88.19,47.1147]
["bitfinex","SOLUSD",1646848883608,113.4,88.279,88.177,5.666]
["bitfinex","SOLUSD",1646848883808,1.54408885,88.277,88.166,2.82129197]
["bitfinex","SOLUSD",1646848884007,1.54408885,88.277,88.167,6.0]
["bitfinex","SOLUSD",1646848884207,1.54408885,88.277,88.163,58.35547107]
["bitfinex","SOLUSD",1646848884407,1.54408885,88.277,88.17,16.37]
["bitfinex","SOLUSD",1646848884607,1.54408885,88.277,88.171,5.667]
["bitfinex","SOLUSD",1646848884811,1.54408885,88.277,88.17,16.37]
["bitfinex","SOLUSD",1646848884812,1.54408885,88.271,88.17,16.37]
["bitfinex","SOLUSD",1646848885307,1.54408885,88.271,88.171,5.667]
["bitfinex","SOLUSD",1646848885809,17.0127,88.27,88.171,5.667]
["bitfinex","SOLUSD",1646848886508,1.54408885,88.267,88.171,5.667]
["bitfinex","SOLUSD",1646848886709,23.793,88.266,88.171,5.667]
["bitfinex","SOLUSD",1646848887110,17.0152,88.26,88.171,5.667]
["bitfinex","SOLUSD",1646848887309,1.54408885,88.254,88.17,16.37]
["bitfinex","SOLUSD",1646848887710,67.96,88.258,88.146,5.668]
["bitfinex","SOLUSD",1646848887711,1.54408885,88.251,88.146,5.668]
["bitfinex","SOLUSD",1646848887912,1.54408885,88.24,88.144,63.82401381]
["bitfinex","SOLUSD",1646848888110,1.54408885,88.243,88.141,5.668]
["bitfinex","SOLUSD",1646848888311,17.0197,88.23,88.141,5.668]
["bitfinex","SOLUSD",1646848888514,24.6554,88.229,88.141,30.0831]
["bitfinex","SOLUSD",1646848888715,24.6554,88.229,88.141,24.4151]
["bitfinex","SOLUSD",1646848889913,24.1554,88.229,88.141,24.4151]
["bitfinex","SOLUSD",1646848890114,17.022,88.22,88.141,24.4151]
["bitfinex","SOLUSD",1646848892020,17.022,88.22,88.141,27.23639197]
["bitfinex","SOLUSD",1646848892218,17.022,88.22,88.141,24.4151]
["bitfinex","SOLUSD",1646848893421,17.022,88.22,88.14,16.37]
["bitfinex","SOLUSD",1646848895444,17.022,88.22,88.141,24.3315]
["bitfinex","SOLUSD",1646848895642,17.022,88.22,88.141,56.23079716]
["bitfinex","SOLUSD",1646848895843,1.54408885,88.23,88.142,116.22129197]
["bitfinex","SOLUSD",1646848896146,1.54408885,88.246,88.152,113.4]
["bitfinex","SOLUSD",1646848896442,23.1827,88.251,88.163,113.4]
["bitfinex","SOLUSD",1646848896644,23.1827,88.251,88.165,113.4]
["bitfinex","SOLUSD",1646848896843,17.012,88.25,88.18,16.37]
["bitfinex","SOLUSD",1646848897043,1.54408885,88.255,88.184,113.4]
["bitfinex","SOLUSD",1646848897245,1.54408885,88.257,88.185,119.4]
["bitfinex","SOLUSD",1646848897445,1.54408885,88.259,88.2,16.37]
["bitfinex","SOLUSD",1646848897644,1.54408885,88.26,88.2,16.37]
["bitfinex","SOLUSD",1646848897846,1.54408885,88.262,88.2,16.37]
["bitfinex","SOLUSD",1646848898044,17.0096,88.26,88.2,16.37]
["bitfinex","SOLUSD",1646848898647,18.55368885,88.26,88.2,16.37]
["bitfinex","SOLUSD",1646848898949,1.54408885,88.257,88.2,16.37]
["bitfinex","SOLUSD",1646848899345,1.54408885,88.258,88.2,16.37]
["bitfinex","SOLUSD",1646848899546,1.54408885,88.259,88.2,16.37]
["bitfinex","SOLUSD",1646848899747,1.54408885,88.26,88.2,16.37]
["bitfinex","SOLUSD",1646848899948,1.54408885,88.262,88.2,16.37]
["bitfinex","SOLUSD",1646848900350,1.54408885,88.263,88.2,16.37]
["bitfinex","SOLUSD",1646848900748,1.54408885,88.264,88.2,16.37]
["bitfinex","SOLUSD",1646848900950,1.54408885,88.265,88.2,16.37]
["bitfinex","SOLUSD",1646848901152,17.0114,88.26,88.181,24.3315]
["bitfinex","SOLUSD",1646848901349,1.54408885,88.257,88.181,24.3315]
["bitfinex","SOLUSD",1646848901750,1.54408885,88.256,88.181,24.3315]
["bitfinex","SOLUSD",1646848902148,17.0146,88.24,88.181,24.3315]
["bitfinex","SOLUSD",1646848904851,17.0146,88.24,88.181,23.77663248]
["bitfinex","SOLUSD",1646848905252,17.0146,88.24,88.151,2.82129197]
["bitfinex","SOLUSD",1646848905451,17.0146,88.24,88.16,16.37]
["bitfinex","SOLUSD",1646848905659,17.02,88.22,88.16,16.37]
["bitfinex","SOLUSD",1646848907252,17.02,88.22,88.148,24.0853]
["bitfinex","SOLUSD",1646848910155,17.02,88.22,88.014,7.81856804]
["bitfinex","SOLUSD",1646848910156,113.4,88.218,88.014,7.81856804]
["bitfinex","SOLUSD",1646848910358,17.0369,88.15,88.05,16.37]
["bitfinex","SOLUSD",1646848910556,17.0369,88.15,88.06,16.37]
["bitfinex","SOLUSD",1646848911156,17.0369,88.15,88.062,113.4]
["bitfinex","SOLUSD",1646848911357,17.0369,88.15,88.063,67.96]
["bitfinex","SOLUSD",1646848911558,17.0369,88.15,88.072,113.4]
["bitfinex","SOLUSD",1646848911756,17.0369,88.15,88.08,16.37]
["bitfinex","SOLUSD",1646848911957,17.0369,88.15,88.081,113.4]
["bitfinex","SOLUSD",1646848912157,17.0369,88.15,88.081,168.33107399]
["bitfinex","SOLUSD",1646848912358,17.0369,88.15,88.082,2.82129197]
["bitfinex","SOLUSD",1646848912758,17.0279,88.17,88.082,2.82129197]
["bitfinex","SOLUSD",1646848913157,1.54408885,88.186,88.082,2.82129197]
["bitfinex","SOLUSD",1646848913357,1.54408885,88.198,88.082,2.82129197]
["bitfinex","SOLUSD",1646848913557,1.54408885,88.199,88.082,2.82129197]
["bitfinex","SOLUSD",1646848913757,1.54408885,88.197,88.082,2.82129197]
["bitfinex","SOLUSD",1646848913960,1.54408885,88.197,88.084,181.36]
["bitfinex","SOLUSD",1646848914163,1.54408885,88.195,88.084,181.36]
["bitfinex","SOLUSD",1646848914361,1.54408885,88.196,88.085,2.82129197]
["bitfinex","SOLUSD",1646848914763,17.0243,88.18,88.085,2.82129197]
["bitfinex","SOLUSD",1646848915060,17.0243,88.18,88.082,5.672]
["bitfinex","SOLUSD",1646848915261,17.0243,88.18,88.08,16.37]
["bitfinex","SOLUSD",1646848915660,45.5839,88.179,88.081,47.4652]
["bitfinex","SOLUSD",1646848915861,17.0314,88.15,88.081,47.4652]
["bitfinex","SOLUSD",1646848920366,17.0314,88.15,88.082,113.4]
["bitfinex","SOLUSD",1646848921566,17.0314,88.15,88.081,47.4652]
["bitfinex","SOLUSD",1646848923771,17.00381257,88.15,88.082,55.83378171]
["bitfinex","SOLUSD",1646848924469,33.37381257,88.15,88.082,55.83378171]
["bitfinex","SOLUSD",1646848926070,33.37381257,88.15,88.083,113.4]
["bitfinex","SOLUSD",1646848926271,33.37381257,88.15,88.085,113.4]
["bitfinex","SOLUSD",1646848926671,16.37,88.15,88.085,113.4]
["bitfinex","SOLUSD",1646848926873,16.37,88.15,88.086,2.82129197]
["bitfinex","SOLUSD",1646848927372,16.37,88.15,88.081,47.4652]
["bitfinex","SOLUSD",1646848928072,33.4006,88.15,88.081,47.4652]
["bitfinex","SOLUSD",1646848928273,33.4006,88.15,88.056,23.5051]
["bitfinex","SOLUSD",1646848929091,17.0362,88.13,88.057,5.675]
["bitfinex","SOLUSD",1646848929292,16.5362,88.13,88.057,5.675]
["bitfinex","SOLUSD",1646848929692,32.9062,88.13,88.056,23.5051]
["bitfinex","SOLUSD",1646848929891,23.262,88.129,88.056,23.5051]
["bitfinex","SOLUSD",1646848930292,17.0394,88.12,88.056,23.5051]
["bitfinex","SOLUSD",1646848930492,16.37,88.11,88.056,23.5051]
["bitfinex","SOLUSD",1646848931096,16.37,88.11,88.026,5.676]
["bitfinex","SOLUSD",1646848931295,17.0416,88.1,88.003,29.5879]
["bitfinex","SOLUSD",1646848931495,16.37,88.09,88.004,113.4]
["bitfinex","SOLUSD",1646848931998,16.37,88.09,88.029,2.82129197]
["bitfinex","SOLUSD",1646848932394,16.37,88.09,88.019,2.82129197]
["bitfinex","SOLUSD",1646848932596,16.37,88.09,88.02,5.678]
["bitfinex","SOLUSD",1646848933996,16.37,88.09,88.019,5.678]
["bitfinex","SOLUSD",1646848934196,33.4127,88.09,88.019,5.678]
["bitfinex","SOLUSD",1646848934598,33.4127,88.09,88.011,5.678]
["bitfinex","SOLUSD",1646848934797,33.4127,88.09,88.012,113.4]
["bitfinex","SOLUSD",1646848934996,33.4127,88.09,88.014,113.4]
["bitfinex","SOLUSD",1646848935198,33.4127,88.09,88.015,29.8594]
["bitfinex","SOLUSD",1646848935397,33.4127,88.09,88.022,47.01061655]
["bitfinex","SOLUSD",1646848935598,33.4127,88.09,88.023,5.678]
["bitfinex","SOLUSD",1646848935796,33.4127,88.09,88.015,24.1814]
["bitfinex","SOLUSD",1646848935797,33.4127,88.09,88.016,5.678]
["bitfinex","SOLUSD",1646848936096,16.37,88.09,88.021,113.4]
["bitfinex","SOLUSD",1646848936295,16.37,88.09,88.02,17.0393]
["bitfinex","SOLUSD",1646848936296,16.37,88.09,88.029,2.82129197]
["bitfinex","SOLUSD",1646848936998,16.37,88.09,88.029,113.4]
["bitfinex","SOLUSD",1646848937201,16.37,88.09,88.029,116.22129197]
["bitfinex","SOLUSD",1646848937496,16.37,88.09,88.029,2.82129197]
["bitfinex","SOLUSD",1646848938698,16.37,88.09,88.024,119.076]
["bitfinex","SOLUSD",1646848938897,16.37,88.09,88.026,5.678]
["bitfinex","SOLUSD",1646848939900,16.37,88.11,88.031,181.36]
["bitfinex","SOLUSD",1646848940097,16.37,88.11,88.03,17.0372]
["bitfinex","SOLUSD",1646848940098,16.37,88.13,88.033,181.36]
["bitfinex","SOLUSD",1646848940300,22.6964,88.135,88.033,181.36]
["bitfinex","SOLUSD",1646848940701,22.6964,88.135,88.034,2.82129197]
["bitfinex","SOLUSD",1646848941100,22.6964,88.135,88.05,17.0337]
["bitfinex","SOLUSD",1646848941301,22.6964,88.135,88.053,113.4]
["bitfinex","SOLUSD",1646848941699,22.6964,88.135,88.054,2.82129197]
["bitfinex","SOLUSD",1646848941899,22.6964,88.135,88.055,113.4]
["bitfinex","SOLUSD",1646848942300,22.6964,88.135,88.055,116.22129197]
["bitfinex","SOLUSD",1646848942800,17.0355,88.13,88.055,2.82129197]
["bitfinex","SOLUSD",1646848943201,17.0355,88.13,88.054,136.6555]
["bitfinex","SOLUSD",1646848943403,22.6964,88.135,88.055,2.82129197]
["bitfinex","SOLUSD",1646848943801,22.6964,88.135,88.062,113.4]
["bitfinex","SOLUSD",1646848944202,22.6964,88.135,88.063,2.82129197]
["bitfinex","SOLUSD",1646848945301,16.37,88.14,88.071,181.36]
["bitfinex","SOLUSD",1646848945501,23.5637,88.159,88.071,181.36]
["bitfinex","SOLUSD",1646848945701,23.5637,88.159,88.073,113.4]
["bitfinex","SOLUSD",1646848946102,23.5637,88.159,88.074,2.82129197]
["bitfinex","SOLUSD",1646848946303,24.3337,88.158,88.074,2.82129197]
["bitfinex","SOLUSD",1646848947305,24.3337,88.158,88.072,23.5199]
["bitfinex","SOLUSD",1646848947505,25.87778885,88.158,88.072,23.5199]
["bitfinex","SOLUSD",1646848948108,25.87778885,88.158,88.073,113.4]
["bitfinex","SOLUSD",1646848948306,24.3337,88.158,88.073,113.4]
["bitfinex","SOLUSD",1646848949105,17.0317,88.15,88.073,113.4]
["bitfinex","SOLUSD",1646848950806,24.3337,88.158,88.073,113.4]
["bitfinex","SOLUSD",1646848951008,24.3337,88.158,88.081,181.36]
["bitfinex","SOLUSD",1646848952010,23.5637,88.159,88.081,181.36]
["bitfinex","SOLUSD",1646848952212,1.54408885,88.174,88.091,181.36]
["bitfinex","SOLUSD",1646848952411,1.54408885,88.174,88.095,181.36]
["bitfinex","SOLUSD",1646848952612,1.54408885,88.188,88.095,181.36]
["bitfinex","SOLUSD",1646848952813,1.54408885,88.188,88.094,51.58898527]
["bitfinex","SOLUSD",1646848952814,1.54408885,88.199,88.097,181.36]
["bitfinex","SOLUSD",1646848953015,1.54408885,88.199,88.105,113.4]
["bitfinex","SOLUSD",1646848953214,46.9521,88.204,88.131,113.4]
["bitfinex","SOLUSD",1646848953215,1.54408885,88.197,88.131,113.4]
["bitfinex","SOLUSD",1646848953513,1.54408885,88.203,88.131,113.4]
["bitfinex","SOLUSD",1646848953713,46.9521,88.204,88.131,113.4]
["bitfinex","SOLUSD",1646848953912,46.9521,88.204,88.132,2.82129197]
["bitfinex","SOLUSD",1646848955319,46.9521,88.204,88.124,113.4]
["bitfinex","SOLUSD",1646848956317,46.9521,88.204,88.123,24.5697]
["bitfinex","SOLUSD",1646848956516,17.0219,88.2,88.123,24.5697]
["bitfinex","SOLUSD",1646848958218,17.0219,88.2,88.097,2.82129197]
["bitfinex","SOLUSD",1646848958219,33.3919,88.2,88.097,2.82129197]
["bitfinex","SOLUSD",1646848958418,33.3919,88.2,88.097,26.11749197]
["bitfinex","SOLUSD",1646848958818,1.54408885,88.197,88.098,2.82129197]
["bitfinex","SOLUSD",1646848959018,17.0259,88.18,88.099,55.12262566]
["bitfinex","SOLUSD",1646848960819,17.0259,88.18,88.099,57.94391763]
["bitfinex","SOLUSD",1646848961719,17.0259,88.18,88.1,113.4]
["bitfinex","SOLUSD",1646848961920,24.9018,88.189,88.102,113.4]
["bitfinex","SOLUSD",1646848963021,24.9018,88.189,88.103,2.82129197]
["bitfinex","SOLUSD",1646848966327,24.9018,88.189,88.11,17.022]
["bitfinex","SOLUSD",1646848966524,24.9018,88.189,88.111,67.96]
["bitfinex","SOLUSD",1646848966724,24.2329,88.204,88.111,67.96]
["bitfinex","SOLUSD",1646848966725,24.2329,88.204,88.119,67.96]
["bitfinex","SOLUSD",1646848966927,24.2329,88.204,88.122,113.4]
["bitfinex","SOLUSD",1646848967527,24.2329,88.204,88.123,2.82129197]
["bitfinex","SOLUSD",1646848967730,24.2329,88.204,88.131,113.4]
["bitfinex","SOLUSD",1646848967928,24.2329,88.204,88.133,113.4]
["bitfinex","SOLUSD",1646848968129,24.2329,88.204,88.132,62.07958773]
["bitfinex","SOLUSD",1646848968730,24.2329,88.204,88.121,2.82129197]
["bitfinex","SOLUSD",1646848969329,33.3905,88.2,88.104,181.36]
["bitfinex","SOLUSD",1646848969529,1.54408885,88.197,88.102,2.82129197]
["bitfinex","SOLUSD",1646848969729,1.54408885,88.193,88.105,55.2876894]
["bitfinex","SOLUSD",1646848969931,16.37,88.19,88.106,5.671]
["bitfinex","SOLUSD",1646848970131,23.3914,88.189,88.106,5.671]
["bitfinex","SOLUSD",1646848970329,23.3914,88.189,88.105,55.2876894]
["bitfinex","SOLUSD",1646848970730,17.0255,88.18,88.105,55.2876894]
["bitfinex","SOLUSD",1646848972833,17.0255,88.18,88.119,57.75636108]
["bitfinex","SOLUSD",1646848973437,33.3955,88.18,88.122,8.66530057]
["bitfinex","SOLUSD",1646848975141,1.54408885,88.185,88.123,113.4]
["bitfinex","SOLUSD",1646848975342,23.3914,88.189,88.123,113.4]
["bitfinex","SOLUSD",1646848975542,23.3914,88.189,88.124,2.82129197]
["bitfinex","SOLUSD",1646848976241,23.3914,88.189,88.122,8.66530057]
["bitfinex","SOLUSD",1646848976441,17.0232,88.18,88.122,8.66530057]
["bitfinex","SOLUSD",1646848979058,23.3914,88.189,88.103,24.2161]
["bitfinex","SOLUSD",1646848979059,17.0274,88.16,88.103,24.2161]
["bitfinex","SOLUSD",1646848980256,17.0274,88.16,88.084,2.82129197]
["bitfinex","SOLUSD",1646848980455,17.0364,88.14,88.074,2.82129197]
["bitfinex","SOLUSD",1646848980655,17.0364,88.14,88.062,2.82129197]
["bitfinex","SOLUSD",1646848980656,33.4064,88.14,88.062,2.82129197]
["bitfinex","SOLUSD",1646848980857,25.98279197,88.139,88.062,2.82129197]
["bitfinex","SOLUSD",1646848981058,27.52688082,88.139,88.055,47.8527]
["bitfinex","SOLUSD",1646848981259,4.36538082,88.138,88.055,47.8527]
["bitfinex","SOLUSD",1646848981458,1.54408885,88.137,88.055,47.8527]
["bitfinex","SOLUSD",1646848981657,17.0419,88.12,88.056,113.4]
["bitfinex","SOLUSD",1646848981858,1.54408885,88.136,88.056,113.4]
["bitfinex","SOLUSD",1646848982058,24.70558885,88.139,88.062,113.4]
["bitfinex","SOLUSD",1646848982360,23.1615,88.139,88.07,113.4]
["bitfinex","SOLUSD",1646848982558,23.1615,88.139,88.074,113.4]
["bitfinex","SOLUSD",1646848983259,1.54408885,88.148,88.087,67.96]
["bitfinex","SOLUSD",1646848983461,1.54408885,88.167,88.099,67.96]
["bitfinex","SOLUSD",1646848983662,1.54408885,88.174,88.102,113.4]
["bitfinex","SOLUSD",1646848983860,1.54408885,88.175,88.104,113.4]
["bitfinex","SOLUSD",1646848984059,23.1615,88.197,88.11,17.0213]
["bitfinex","SOLUSD",1646848984060,1.54408885,88.177,88.11,17.0213]
["bitfinex","SOLUSD",1646848984261,1.12695446,88.139,88.103,53.062916]
["bitfinex","SOLUSD",1646848984560,1.12695446,88.139,88.102,24.4778]
["bitfinex","SOLUSD",1646848986859,1.12695446,88.139,88.103,5.674]
["bitfinex","SOLUSD",1646848987462,1.12695446,88.139,88.102,24.4778]
["bitfinex","SOLUSD",1646848987960,1.12695446,88.139,88.082,2.82129197]
["bitfinex","SOLUSD",1646848988162,1.12695446,88.139,88.083,24.5657]
["bitfinex","SOLUSD",1646848988564,1.12695446,88.139,88.084,5.674]
["bitfinex","SOLUSD",1646848988765,1.12695446,88.139,88.083,24.5657]
["bitfinex","SOLUSD",1646848989663,17.0336,88.13,88.083,24.5657]
["bitfinex","SOLUSD",1646848989863,17.0336,88.13,88.062,5.674]
["bitfinex","SOLUSD",1646848990063,17.0336,88.13,88.063,113.4]
["bitfinex","SOLUSD",1646848990262,17.0336,88.13,88.064,119.075]
["bitfinex","SOLUSD",1646848990462,17.0336,88.13,88.062,5.675]
["bitfinex","SOLUSD",1646848990662,24.8478,88.129,88.058,5.675]
["bitfinex","SOLUSD",1646848991663,24.8478,88.129,88.057,27.38699197]
["bitfinex","SOLUSD",1646848993266,24.8478,88.129,88.057,24.5657]
["bitfinex","SOLUSD",1646848993465,27.66909197,88.129,88.057,24.5657]
["bitfinex","SOLUSD",1646848993867,17.0356,88.12,88.057,24.5657]
["bitfinex","SOLUSD",1646848994468,17.0356,88.12,88.047,5.675]
["bitfinex","SOLUSD",1646848994669,2.82129197,88.119,88.041,24.7347]
["bitfinex","SOLUSD",1646848994869,17.0435,88.1,88.041,24.7347]
["bitfinex","SOLUSD",1646848995469,17.0435,88.1,88.036,2.82129197]
["bitfinex","SOLUSD",1646848995670,2.82129197,88.099,88.023,5.676]
["bitfinex","SOLUSD",1646848995868,26.29269197,88.099,88.023,5.676]
["bitfinex","SOLUSD",1646848996269,2.82129197,88.098,88.023,5.676]
["bitfinex","SOLUSD",1646848996469,17.045,88.08,87.999,20.86134309]
["bitfinex","SOLUSD",1646848996672,16.37,88.07,87.971,67.96]
["bitfinex","SOLUSD",1646848996871,16.37,88.07,87.956,48.1875]
["bitfinex","SOLUSD",1646848996872,78.2113,88.07,87.956,48.1875]
["bitfinex","SOLUSD",1646848997170,78.2113,88.07,87.956,186.9063]
["bitfinex","SOLUSD",1646848997371,17.0524,88.06,87.942,113.4]
["bitfinex","SOLUSD",1646848997571,48.3342,88.059,87.942,113.4]
["bitfinex","SOLUSD",1646848997771,16.37,88.05,87.942,113.4]
["bitfinex","SOLUSD",1646848998775,16.37,88.05,87.941,114.2]
["bitfinex","SOLUSD",1646848999178,33.4291,88.05,87.941,114.2]
["bitfinex","SOLUSD",1646848999874,33.4291,88.05,87.942,113.4]
["bitfinex","SOLUSD",1646849001676,33.4291,88.05,87.94,0.38748979]
["bitfinex","SOLUSD",1646849002275,33.4291,88.05,87.941,67.96]
["bitfinex","SOLUSD",1646849002678,33.4291,88.05,87.942,49.66730687]
["bitfinex","SOLUSD",1646849003679,1.1114482,88.049,87.942,49.66730687]
["bitfinex","SOLUSD",1646849003881,17.0574,88.03,87.941,67.96]
["bitfinex","SOLUSD",1646849004178,33.4274,88.03,87.94,6.0]
["bitfinex","SOLUSD",1646849004378,33.4274,88.03,87.934,113.4]
["bitfinex","SOLUSD",1646849005979,33.4274,88.03,87.933,48.2998]
["bitfinex","SOLUSD",1646849007083,33.4274,88.03,87.934,113.4]
["bitfinex","SOLUSD",1646849007780,45.9526,88.029,87.933,48.2998]
["bitfinex","SOLUSD",1646849007984,17.06,88.02,87.93,6.0]
["bitfinex","SOLUSD",1646849008180,17.06,88.02,87.911,67.96]
["bitfinex","SOLUSD",1646849008181,16.37,88.01,87.912,162.2939]
["bitfinex","SOLUSD",1646849008381,23.3574,88.009,87.912,48.8939]
["bitfinex","SOLUSD",1646849009782,25.1587101,88.008,87.912,48.8939]
["bitfinex","SOLUSD",1646849010282,17.0648,87.99,87.912,48.8939]
["bitfinex","SOLUSD",1646849010683,16.37,87.98,87.912,48.8939]
["bitfinex","SOLUSD",1646849011307,16.37,87.98,87.913,113.4]
["bitfinex","SOLUSD",1646849011485,45.2669,87.989,87.913,116.22129197]
["bitfinex","SOLUSD",1646849011883,45.2669,87.989,87.914,2.82129197]
["bitfinex","SOLUSD",1646849012286,16.37,88.01,87.927,113.4]
["bitfinex","SOLUSD",1646849012484,45.2669,88.027,87.933,113.4]
["bitfinex","SOLUSD",1646849012884,45.2669,88.027,87.934,2.82129197]
["bitfinex","SOLUSD",1646849013288,17.0579,88.02,87.934,2.82129197]
["bitfinex","SOLUSD",1646849013485,16.37,88.01,87.934,2.82129197]
["bitfinex","SOLUSD",1646849013886,16.37,88.01,87.928,24.9795]
["bitfinex","SOLUSD",1646849014087,1.10109308,87.989,87.928,24.9795]
["bitfinex","SOLUSD",1646849015103,1.10109308,87.989,87.912,24.0428]
["bitfinex","SOLUSD",1646849015696,1.10109308,87.989,87.906,2.82129197]
["bitfinex","SOLUSD",1646849015697,1.10109308,87.989,87.891,2.82129197]
["bitfinex","SOLUSD",1646849015897,2.82129197,87.988,87.891,2.82129197]
["bitfinex","SOLUSD",1646849016099,2.82129197,87.988,87.878,2.82129197]
["bitfinex","SOLUSD",1646849016700,2.82129197,87.988,87.878,67.25147837]
["bitfinex","SOLUSD",1646849016701,17.0651,87.98,87.878,67.25147837]
["bitfinex","SOLUSD",1646849016902,16.37,87.97,87.878,2.82129197]
["bitfinex","SOLUSD",1646849017903,17.0704,87.96,87.891,64.36848226]
["bitfinex","SOLUSD",1646849018103,17.0704,87.96,87.878,2.82129197]
["bitfinex","SOLUSD",1646849018915,16.37,87.97,87.891,181.36]
["bitfinex","SOLUSD",1646849019111,16.37,87.98,87.908,113.4]
["bitfinex","SOLUSD",1646849019313,47.75272037,87.988,87.912,113.4]
["bitfinex","SOLUSD",1646849019814,47.75272037,87.988,87.913,2.82129197]
["bitfinex","SOLUSD",1646849021814,17.0631,87.98,87.913,2.82129197]
["bitfinex","SOLUSD",1646849022316,17.0631,87.98,87.976,40.0]
["bitfinex","SOLUSD",1646849022614,3.03219997,87.979,87.976,40.0]
["bitfinex","SOLUSD",1646849025216,1.10074766,87.987,87.976,40.0]
["bitfinex","SOLUSD",1646849028723,1.10074766,87.987,87.976,34.1256208]
["bitfinex","SOLUSD",1646849028924,2.82129197,87.986,87.976,34.1256208]
["bitfinex","SOLUSD",1646849029129,3.03219997,87.985,87.976,14.43605348]
["bitfinex","SOLUSD",1646849029326,90.0,87.984,87.925,24.9622]
["bitfinex","SOLUSD",1646849029527,17.0656,87.97,87.884,67.96]
["bitfinex","SOLUSD",1646849029725,17.0656,87.97,87.895,46.93473802]
["bitfinex","SOLUSD",1646849029925,17.0656,87.97,87.887,5.684]
["bitfinex","SOLUSD",1646849030129,2.82129197,87.969,87.887,5.684]
["bitfinex","SOLUSD",1646849030325,2.82129197,87.969,87.886,5.684]
["bitfinex","SOLUSD",1646849030729,17.0698,87.96,87.886,5.684]
["bitfinex","SOLUSD",1646849030925,17.0698,87.96,87.887,60.59972555]
["bitfinex","SOLUSD",1646849031129,24.2583,87.969,87.888,5.686]
["bitfinex","SOLUSD",1646849031326,24.2583,87.969,87.889,113.4]
["bitfinex","SOLUSD",1646849031525,16.37,87.98,87.891,181.36]
["bitfinex","SOLUSD",1646849031728,16.37,87.98,87.893,113.4]
["bitfinex","SOLUSD",1646849031928,16.37,87.98,87.894,119.084]
["bitfinex","SOLUSD",1646849032126,33.4332,87.98,87.894,119.084]
["bitfinex","SOLUSD",1646849033327,33.4332,87.98,87.895,2.82129197]
["bitfinex","SOLUSD",1646849033528,33.4332,87.98,87.896,5.684]
["bitfinex","SOLUSD",1646849033728,33.4332,87.98,87.897,113.4]
["bitfinex","SOLUSD",1646849033927,1.09746545,87.968,87.898,5.684]
["bitfinex","SOLUSD",1646849034327,1.09746545,87.968,87.896,5.686]
["bitfinex","SOLUSD",1646849035129,1.09746545,87.968,87.875,2.82129197]
["bitfinex","SOLUSD",1646849035130,2.82129197,87.967,87.875,2.82129197]
["bitfinex","SOLUSD",1646849035332,25.39579197,87.967,87.875,2.82129197]
["bitfinex","SOLUSD",1646849035731,2.82129197,87.966,87.864,113.4]
["bitfinex","SOLUSD",1646849035931,2.82129197,87.966,87.868,46.1221687]
["bitfinex","SOLUSD",1646849036131,17.0669,87.96,87.868,46.1221687]
["bitfinex","SOLUSD",1646849036331,33.4369,87.96,87.868,46.1221687]
["bitfinex","SOLUSD",1646849036533,2.82129197,87.959,87.868,46.1221687]
["bitfinex","SOLUSD",1646849036731,2.82129197,87.959,87.864,113.4]
["bitfinex","SOLUSD",1646849036931,16.37,87.96,87.864,113.4]
["bitfinex","SOLUSD",1646849037733,16.37,87.96,87.868,56.52630425]
["bitfinex","SOLUSD",1646849037935,16.37,87.96,87.863,2.82129197]
["bitfinex","SOLUSD",1646849038134,17.0712,87.95,87.863,2.82129197]
["bitfinex","SOLUSD",1646849038534,17.0712,87.95,87.865,67.96]
["bitfinex","SOLUSD",1646849038735,22.5745,87.967,87.872,113.78748979]
["bitfinex","SOLUSD",1646849038935,1.09711987,87.966,87.884,59.84181098]
["bitfinex","SOLUSD",1646849039133,1.09711987,87.966,87.872,0.38748979]
["bitfinex","SOLUSD",1646849039334,17.0679,87.96,87.872,0.38748979]
["bitfinex","SOLUSD",1646849039536,33.4379,87.96,87.872,0.38748979]
["bitfinex","SOLUSD",1646849041835,2.82129197,87.959,87.872,0.38748979]
["bitfinex","SOLUSD",1646849042037,17.0742,87.94,87.872,0.38748979]
["bitfinex","SOLUSD",1646849042838,16.37,87.93,87.872,0.38748979]
["bitfinex","SOLUSD",1646849043038,17.081,87.92,87.872,0.38748979]
["bitfinex","SOLUSD",1646849043240,33.451,87.92,87.872,0.38748979]
["bitfinex","SOLUSD",1646849043438,33.451,87.92,87.841,23.9962]
["bitfinex","SOLUSD",1646849043637,33.451,87.92,87.804,114.2]
["bitfinex","SOLUSD",1646849043638,2.82129197,87.919,87.804,114.2]
["bitfinex","SOLUSD",1646849043838,113.4,87.918,87.804,114.2]
["bitfinex","SOLUSD",1646849044239,17.0873,87.91,87.804,114.2]
["bitfinex","SOLUSD",1646849044439,16.37,87.9,87.804,114.2]
["bitfinex","SOLUSD",1646849044638,16.37,87.9,87.81,48.29908989]
["bitfinex","SOLUSD",1646849044838,2.82129197,87.899,87.825,55.9584291]
["bitfinex","SOLUSD",1646849045239,16.37,87.9,87.806,67.96]
["bitfinex","SOLUSD",1646849045441,16.37,87.9,87.804,114.2]
["bitfinex","SOLUSD",1646849045639,2.82129197,87.899,87.804,114.2]
["bitfinex","SOLUSD",1646849045842,16.37,87.9,87.804,114.2]
["bitfinex","SOLUSD",1646849046039,16.37,87.9,87.811,113.4]
["bitfinex","SOLUSD",1646849046238,16.37,87.9,87.816,62.65821119]
["bitfinex","SOLUSD",1646849046741,16.37,87.9,87.812,46.2592]
["bitfinex","SOLUSD",1646849046940,2.82129197,87.899,87.813,113.4]
["bitfinex","SOLUSD",1646849047141,33.4502,87.9,87.813,113.4]
["bitfinex","SOLUSD",1646849047742,33.4502,87.9,87.822,113.4]
["bitfinex","SOLUSD",1646849048249,33.4502,87.9,87.812,46.2592]
["bitfinex","SOLUSD",1646849048446,1.08553388,87.899,87.812,46.2592]
["bitfinex","SOLUSD",1646849048643,17.0856,87.88,87.813,6.0]
["bitfinex","SOLUSD",1646849049050,17.0856,87.88,87.812,46.2592]
["bitfinex","SOLUSD",1646849049448,48.54063388,87.899,87.812,46.2592]
["bitfinex","SOLUSD",1646849049650,48.54063388,87.899,87.813,2.82129197]
["bitfinex","SOLUSD",1646849049849,48.54063388,87.899,87.813,70.78129197]
["bitfinex","SOLUSD",1646849050049,48.54063388,87.899,87.815,67.96]
["bitfinex","SOLUSD",1646849050249,48.54063388,87.899,87.822,113.4]
["bitfinex","SOLUSD",1646849050449,48.54063388,87.899,87.824,113.4]
["bitfinex","SOLUSD",1646849050750,48.54063388,87.899,87.826,113.4]
["bitfinex","SOLUSD",1646849050951,48.54063388,87.899,87.828,113.4]
["bitfinex","SOLUSD",1646849051150,48.54063388,87.899,87.83,113.4]
["bitfinex","SOLUSD",1646849051651,48.54063388,87.899,87.831,2.82129197]
["bitfinex","SOLUSD",1646849052254,48.54063388,87.899,87.823,58.10930355]
["bitfinex","SOLUSD",1646849052572,48.54063388,87.899,87.823,171.50930355]
["bitfinex","SOLUSD",1646849052772,2.9647532,87.895,87.824,2.82129197]
["bitfinex","SOLUSD",1646849054077,2.92757395,87.895,87.824,2.82129197]
["bitfinex","SOLUSD",1646849054276,90.0,87.894,87.822,113.4]
["bitfinex","SOLUSD",1646849054476,17.0812,87.89,87.814,2.82129197]
["bitfinex","SOLUSD",1646849055176,17.0812,87.89,87.815,62.34039218]
["bitfinex","SOLUSD",1646849055375,1.08536082,87.898,87.815,62.34039218]
["bitfinex","SOLUSD",1646849055576,17.0814,87.89,87.815,62.34039218]
["bitfinex","SOLUSD",1646849055777,17.0814,87.89,87.816,113.4]
["bitfinex","SOLUSD",1646849055980,17.0814,87.89,87.818,113.4]
["bitfinex","SOLUSD",1646849056179,17.0814,87.89,87.815,65.16168415]
["bitfinex","SOLUSD",1646849056378,17.0814,87.89,87.815,62.34039218]
["bitfinex","SOLUSD",1646849056578,17.0814,87.89,87.816,113.4]
["bitfinex","SOLUSD",1646849057179,17.0814,87.89,87.818,113.4]
["bitfinex","SOLUSD",1646849057378,17.0814,87.89,87.822,113.4]
["bitfinex","SOLUSD",1646849057778,17.0814,87.89,87.821,67.96]
["bitfinex","SOLUSD",1646849058482,1.08536082,87.898,87.823,67.96]
["bitfinex","SOLUSD",1646849058680,3.13157618,87.975,87.822,8.82129197]
["bitfinex","SOLUSD",1646849058681,1.08518776,87.897,87.825,67.96]
["bitfinex","SOLUSD",1646849058886,1.08518776,87.897,87.832,113.4]
["bitfinex","SOLUSD",1646849059080,8.776e-05,87.897,87.857,113.4]
["bitfinex","SOLUSD",1646849059279,8.776e-05,87.897,87.871,181.36]
["bitfinex","SOLUSD",1646849059479,8.776e-05,87.897,87.873,113.4]
["bitfinex","SOLUSD",1646849059680,8.776e-05,87.897,87.875,113.4]
["bitfinex","SOLUSD",1646849060084,8.776e-05,87.897,87.881,181.36]
["bitfinex","SOLUSD",1646849060483,8.776e-05,87.897,87.883,181.36]
["bitfinex","SOLUSD",1646849060686,8.776e-05,87.897,87.885,181.36]
["bitfinex","SOLUSD",1646849060884,8.776e-05,87.897,87.887,181.36]
["bitfinex","SOLUSD",1646849061083,8.776e-05,87.897,87.889,181.36]
["bitfinex","SOLUSD",1646849061281,17.0622,87.98,87.888,6.0]
["bitfinex","SOLUSD",1646849061282,17.0622,87.98,87.893,181.36]
["bitfinex","SOLUSD",1646849061486,17.0622,87.98,87.904,113.4]
["bitfinex","SOLUSD",1646849061684,17.0622,87.98,87.912,113.4]
["bitfinex","SOLUSD",1646849062684,17.0622,87.98,87.904,113.4]
["bitfinex","SOLUSD",1646849062885,17.0622,87.98,87.911,67.96]
["bitfinex","SOLUSD",1646849064187,17.0622,87.98,87.911,129.68417254]
["bitfinex","SOLUSD",1646849065789,17.0622,87.98,87.904,5.684]
["bitfinex","SOLUSD",1646849065989,17.0622,87.98,87.902,5.684]
["bitfinex","SOLUSD",1646849066192,17.0622,87.98,87.901,2.82129197]
["bitfinex","SOLUSD",1646849066792,17.0622,87.98,87.903,113.4]
["bitfinex","SOLUSD",1646849067392,17.0622,87.98,87.905,113.4]
["bitfinex","SOLUSD",1646849067607,17.0622,87.98,87.904,2.82129197]
["bitfinex","SOLUSD",1646849069192,0.82751161,87.979,87.904,2.82129197]
["bitfinex","SOLUSD",1646849069396,17.0641,87.97,87.904,2.82129197]
["bitfinex","SOLUSD",1646849070795,17.0641,87.97,87.904,70.78129197]
["bitfinex","SOLUSD",1646849070994,0.82751161,87.979,87.904,70.78129197]
["bitfinex","SOLUSD",1646849070995,0.82751161,87.979,87.911,181.36]
["bitfinex","SOLUSD",1646849071193,0.82751161,87.979,87.913,181.36]
["bitfinex","SOLUSD",1646849071398,0.82751161,87.979,87.917,181.36]
["bitfinex","SOLUSD",1646849071595,0.82751161,87.979,87.921,181.36]
["bitfinex","SOLUSD",1646849071794,0.82751161,87.979,87.931,181.36]
["bitfinex","SOLUSD",1646849071994,0.82751161,87.979,87.933,242.97534576]
["bitfinex","SOLUSD",1646849072196,0.82751161,87.979,87.935,181.36]
["bitfinex","SOLUSD",1646849072397,0.82751161,87.979,87.937,181.36]
["bitfinex","SOLUSD",1646849072597,0.82751161,87.979,87.939,181.36]
["bitfinex","SOLUSD",1646849072795,0.82751161,87.979,87.949,113.4]
["bitfinex","SOLUSD",1646849072998,0.82751161,87.979,87.953,113.4]
["bitfinex","SOLUSD",1646849073197,73.2206,88.04,87.952,63.68392547]
["bitfinex","SOLUSD",1646849073198,1.54408885,88.033,87.96,67.96]
["bitfinex","SOLUSD",1646849073396,0.00370204,88.037,87.988,0.82751161]
["bitfinex","SOLUSD",1646849073597,6.2987748,88.108,88.001,181.36]
["bitfinex","SOLUSD",1646849073796,17.1176,88.169,88.0,16.37]
["bitfinex","SOLUSD",1646849073797,3.10740408,88.138,88.031,113.4]
["bitfinex","SOLUSD",1646849073999,3.10740408,88.15,88.041,113.4]
["bitfinex","SOLUSD",1646849074196,3.10740408,88.152,88.043,113.4]
["bitfinex","SOLUSD",1646849074397,3.10740408,88.152,88.043,5.675]
["bitfinex","SOLUSD",1646849074598,3.10740408,88.152,88.04,129.77]
["bitfinex","SOLUSD",1646849074599,3.10740408,88.153,88.044,23.55151292]
["bitfinex","SOLUSD",1646849074798,3.10740408,88.153,88.044,2.82129197]
["bitfinex","SOLUSD",1646849074998,17.037,88.14,88.044,2.82129197]
["bitfinex","SOLUSD",1646849075198,17.037,88.14,88.045,5.675]
["bitfinex","SOLUSD",1646849075399,17.037,88.14,88.05,16.37]
["bitfinex","SOLUSD",1646849075598,17.037,88.14,88.051,5.675]
["bitfinex","SOLUSD",1646849075803,17.037,88.14,88.03,16.37]
["bitfinex","SOLUSD",1646849076000,24.9049,88.139,88.03,16.37]
["bitfinex","SOLUSD",1646849076201,17.0391,88.11,88.03,16.37]
["bitfinex","SOLUSD",1646849076603,17.0391,88.11,88.031,59.35564823]
["bitfinex","SOLUSD",1646849077001,17.0391,88.11,88.031,5.676]
["bitfinex","SOLUSD",1646849077601,17.0391,88.11,88.03,16.37]
["bitfinex","SOLUSD",1646849078304,17.0391,88.11,88.031,5.676]
["bitfinex","SOLUSD",1646849078504,17.0391,88.11,88.03,16.37]
["bitfinex","SOLUSD",1646849079434,7.48568973,88.305,88.032,113.4]
["bitfinex","SOLUSD",1646849079734,0.00545218,88.307,88.165,181.36]
["bitfinex","SOLUSD",1646849079932,77.21171991,88.39,88.165,181.36]
["bitfinex","SOLUSD",1646849079933,0.00874197,88.354,88.35,91.797946]
["bitfinex","SOLUSD",1646849080132,0.00874197,88.354,88.243,23.63120453]
["bitfinex","SOLUSD",1646849080133,1.28571872,88.401,88.39,91.78920403]
["bitfinex","SOLUSD",1646849080333,4.64110615,88.435,88.43,68.48368162]
["bitfinex","SOLUSD",1646849080537,46.94197361,88.454,88.34,56.5367]
["bitfinex","SOLUSD",1646849080732,46.94197361,88.454,88.33,19.78829197]
["bitfinex","SOLUSD",1646849080733,46.94197361,88.454,88.35,16.37]
["bitfinex","SOLUSD",1646849080934,46.94197361,88.454,88.36,16.37]
["bitfinex","SOLUSD",1646849081134,46.94197361,88.454,88.341,2.82129197]
["bitfinex","SOLUSD",1646849081135,46.94197361,88.454,88.37,16.37]
["bitfinex","SOLUSD",1646849081334,46.94197361,88.454,88.38,16.37]
["bitfinex","SOLUSD",1646849081736,100.0,88.452,88.39,16.37]
["bitfinex","SOLUSD",1646849081934,16.9793,88.45,88.39,16.37]
["bitfinex","SOLUSD",1646849082733,56.5866,88.49,88.39,16.37]
["bitfinex","SOLUSD",1646849082935,51.97715888,88.529,88.39,16.37]
["bitfinex","SOLUSD",1646849083133,67.96,88.569,88.351,5.652]
["bitfinex","SOLUSD",1646849083134,16.9718,88.51,88.351,5.652]
["bitfinex","SOLUSD",1646849083435,2.82129197,88.509,88.36,13.63]
["bitfinex","SOLUSD",1646849083635,2.82129197,88.509,88.37,13.63]
["bitfinex","SOLUSD",1646849083834,2.82129197,88.509,88.38,13.63]
["bitfinex","SOLUSD",1646849084035,113.4,88.507,88.37,13.63]
["bitfinex","SOLUSD",1646849084238,16.9774,88.47,88.36,13.63]
["bitfinex","SOLUSD",1646849084436,16.9774,88.47,88.325,30.6504]
["bitfinex","SOLUSD",1646849084437,13.63,88.46,88.33,13.63]
["bitfinex","SOLUSD",1646849084636,13.63,88.46,88.325,30.6504]
["bitfinex","SOLUSD",1646849084637,56.6489,88.44,88.325,30.6504]
["bitfinex","SOLUSD",1646849084937,61.83368434,88.439,88.32,13.63]
["bitfinex","SOLUSD",1646849085335,16.9947,88.43,88.32,13.63]
["bitfinex","SOLUSD",1646849085536,61.83368434,88.439,88.321,5.657]
["bitfinex","SOLUSD",1646849085936,61.83368434,88.439,88.34,170.37]
["bitfinex","SOLUSD",1646849086135,61.83368434,88.439,88.35,13.63]
["bitfinex","SOLUSD",1646849086336,61.83368434,88.439,88.351,5.656]
["bitfinex","SOLUSD",1646849086535,61.83368434,88.439,88.35,13.63]
["bitfinex","SOLUSD",1646849087136,61.83368434,88.439,88.331,100.0]
["bitfinex","SOLUSD",1646849087336,2.82129197,88.438,88.331,100.0]
["bitfinex","SOLUSD",1646849087536,16.9829,88.43,88.33,13.63]
["bitfinex","SOLUSD",1646849087938,2.82129197,88.429,88.33,13.63]
["bitfinex","SOLUSD",1646849089543,47.35265048,88.409,88.283,100.0]
["bitfinex","SOLUSD",1646849089739,47.35265048,88.409,88.284,5.659]
["bitfinex","SOLUSD",1646849089939,2.82129197,88.408,88.29,13.63]
["bitfinex","SOLUSD",1646849091144,16.9905,88.39,88.29,13.63]
["bitfinex","SOLUSD",1646849091357,47.52296211,88.389,88.29,13.63]
["bitfinex","SOLUSD",1646849091549,100.0,88.384,88.26,13.63]
["bitfinex","SOLUSD",1646849091747,13.63,88.38,88.25,13.63]
["bitfinex","SOLUSD",1646849092247,181.36,88.379,88.245,23.9824]
["bitfinex","SOLUSD",1646849092446,17.0004,88.35,88.245,23.9824]
["bitfinex","SOLUSD",1646849092647,17.0004,88.35,88.231,5.66]
["bitfinex","SOLUSD",1646849092648,48.35268925,88.349,88.24,13.63]
["bitfinex","SOLUSD",1646849092847,48.35268925,88.349,88.241,113.4]
["bitfinex","SOLUSD",1646849093649,48.35268925,88.349,88.243,113.4]
["bitfinex","SOLUSD",1646849093847,48.35268925,88.349,88.244,6.0]
["bitfinex","SOLUSD",1646849094048,48.35268925,88.349,88.253,100.0]
["bitfinex","SOLUSD",1646849094247,48.35268925,88.349,88.26,13.63]
["bitfinex","SOLUSD",1646849094848,48.35268925,88.349,88.242,6.0]
["bitfinex","SOLUSD",1646849095048,48.35268925,88.349,88.24,13.63]
["bitfinex","SOLUSD",1646849095450,2.82129197,88.348,88.24,13.63]
["bitfinex","SOLUSD",1646849095649,2.82129197,88.348,88.231,5.66]
["bitfinex","SOLUSD",1646849096950,9.83129197,88.348,88.201,100.0]
["bitfinex","SOLUSD",1646849097157,16.9997,88.34,88.201,100.0]
["bitfinex","SOLUSD",1646849097350,13.63,88.33,88.2,13.63]
["bitfinex","SOLUSD",1646849097585,51.72199388,88.329,88.2,13.63]
["bitfinex","SOLUSD",1646849097952,54.54328585,88.329,88.201,100.0]
["bitfinex","SOLUSD",1646849098150,2.82129197,88.328,88.201,100.0]
["bitfinex","SOLUSD",1646849098752,116.22129197,88.328,88.201,100.0]
["bitfinex","SOLUSD",1646849099150,17.0055,88.31,88.181,23.9213]
["bitfinex","SOLUSD",1646849099353,13.63,88.3,88.181,23.9213]
["bitfinex","SOLUSD",1646849099552,57.21092593,88.309,88.181,23.9213]
["bitfinex","SOLUSD",1646849099754,13.63,88.3,88.181,23.9213]
["bitfinex","SOLUSD",1646849099952,2.82129197,88.299,88.181,23.9213]
["bitfinex","SOLUSD",1646849101156,17.01,88.29,88.181,23.9213]
["bitfinex","SOLUSD",1646849101359,54.38963396,88.309,88.181,23.9213]
["bitfinex","SOLUSD",1646849101567,54.38963396,88.309,88.182,2.82129197]
["bitfinex","SOLUSD",1646849101756,54.38963396,88.309,88.186,113.4]
["bitfinex","SOLUSD",1646849101957,54.38963396,88.309,88.201,113.4]
["bitfinex","SOLUSD",1646849102360,54.38963396,88.309,88.202,8.82129197]
["bitfinex","SOLUSD",1646849103457,54.38963396,88.309,88.203,2.82129197]
["bitfinex","SOLUSD",1646849103658,54.38963396,88.309,88.204,6.0]
["bitfinex","SOLUSD",1646849104358,54.38963396,88.309,88.181,137.3213]
["bitfinex","SOLUSD",1646849104657,54.38963396,88.309,88.182,6.0]
["bitfinex","SOLUSD",1646849105080,54.38963396,88.309,88.181,23.9213]
["bitfinex","SOLUSD",1646849105081,54.38963396,88.309,88.183,6.0]
["bitfinex","SOLUSD",1646849105257,54.38963396,88.309,88.182,6.0]
["bitfinex","SOLUSD",1646849105258,17.0079,88.29,88.182,6.0]
["bitfinex","SOLUSD",1646849105457,52.1307353,88.289,88.182,6.0]
["bitfinex","SOLUSD",1646849107060,52.1307353,88.289,88.188,100.0]
["bitfinex","SOLUSD",1646849107859,52.1307353,88.289,88.188,2.82129197]
["bitfinex","SOLUSD",1646849108064,52.1307353,88.289,88.191,100.0]
["bitfinex","SOLUSD",1646849108260,52.1307353,88.289,88.182,6.0]
["bitfinex","SOLUSD",1646849108863,17.0099,88.28,88.182,6.0]
["bitfinex","SOLUSD",1646849109062,17.0099,88.28,88.181,23.9213]
["bitfinex","SOLUSD",1646849109262,17.0099,88.28,88.198,100.0]
["bitfinex","SOLUSD",1646849109461,30.6399,88.28,88.198,100.0]
["bitfinex","SOLUSD",1646849109662,30.6399,88.28,88.13,13.63]
["bitfinex","SOLUSD",1646849109862,30.6399,88.28,88.085,4.59648608]
["bitfinex","SOLUSD",1646849109863,30.6399,88.28,88.12,13.63]
["bitfinex","SOLUSD",1646849110264,30.6399,88.28,88.12,127.03]
["bitfinex","SOLUSD",1646849110464,30.6399,88.28,88.135,113.4]
["bitfinex","SOLUSD",1646849110863,30.6399,88.28,88.141,181.36]
["bitfinex","SOLUSD",1646849111064,30.6399,88.28,88.15,13.63]
["bitfinex","SOLUSD",1646849111264,52.1307353,88.289,88.151,187.36]
["bitfinex","SOLUSD",1646849111765,52.1307353,88.289,88.187,181.36]
["bitfinex","SOLUSD",1646849112669,52.1307353,88.289,88.189,113.4]
["bitfinex","SOLUSD",1646849113069,52.1307353,88.289,88.191,181.36]
["bitfinex","SOLUSD",1646849113568,52.1307353,88.289,88.201,181.36]
["bitfinex","SOLUSD",1646849113768,52.1307353,88.289,88.203,181.36]
["bitfinex","SOLUSD",1646849113968,52.1307353,88.289,88.205,181.36]
["bitfinex","SOLUSD",1646849114171,52.1307353,88.289,88.207,181.36]
["bitfinex","SOLUSD",1646849114668,52.1307353,88.289,88.209,181.36]
["bitfinex","SOLUSD",1646849115068,52.1307353,88.289,88.204,6.0]
["bitfinex","SOLUSD",1646849115069,52.1307353,88.289,88.217,181.36]
["bitfinex","SOLUSD",1646849115970,52.1307353,88.289,88.222,113.4]
["bitfinex","SOLUSD",1646849116771,52.1307353,88.289,88.221,100.0]
["bitfinex","SOLUSD",1646849119080,52.1307353,88.289,88.222,113.4]
["bitfinex","SOLUSD",1646849119480,52.1307353,88.289,88.221,100.0]
["bitfinex","SOLUSD",1646849119679,52.1307353,88.289,88.19,13.63]
["bitfinex","SOLUSD",1646849119879,52.1307353,88.289,88.062,7.81856804]
["bitfinex","SOLUSD",1646849119880,181.36,88.279,88.168,100.0]
["bitfinex","SOLUSD",1646849120094,113.4,88.279,88.168,100.0]
["bitfinex","SOLUSD",1646849120298,17.0264,88.25,88.168,100.0]
["bitfinex","SOLUSD",1646849120496,30.6564,88.25,88.154,113.4]
["bitfinex","SOLUSD",1646849121096,30.6564,88.25,88.12,13.63]
["bitfinex","SOLUSD",1646849121097,33.67353173,88.249,88.162,113.4]
["bitfinex","SOLUSD",1646849121597,33.67353173,88.249,88.172,113.4]
["bitfinex","SOLUSD",1646849121797,33.67353173,88.249,88.174,113.4]
["bitfinex","SOLUSD",1646849123099,33.67353173,88.249,88.173,20.08064871]
["bitfinex","SOLUSD",1646849123301,33.67353173,88.249,88.13,126.4306]
["bitfinex","SOLUSD",1646849123499,33.67353173,88.249,88.161,100.0]
["bitfinex","SOLUSD",1646849123701,29.61394431,88.248,88.11,13.63]
["bitfinex","SOLUSD",1646849124201,29.61394431,88.248,88.133,113.4]
["bitfinex","SOLUSD",1646849125203,17.0136,88.24,88.133,113.4]
["bitfinex","SOLUSD",1646849125407,17.0136,88.24,88.132,48.60600239]
["bitfinex","SOLUSD",1646849125604,17.0136,88.24,88.133,113.4]
["bitfinex","SOLUSD",1646849126006,17.0136,88.24,88.102,2.82129197]
["bitfinex","SOLUSD",1646849126007,13.63,88.23,88.05,13.63]
["bitfinex","SOLUSD",1646849126205,13.63,88.23,87.968,17.31252998]
["bitfinex","SOLUSD",1646849126206,23.6,87.978,87.968,17.31252998]
["bitfinex","SOLUSD",1646849126406,5.93188553,87.97,87.968,9.31252998]
["bitfinex","SOLUSD",1646849126606,3.03219997,87.977,87.941,254.80499372]
["bitfinex","SOLUSD",1646849127006,3.03219997,87.977,87.966,8.9e-05]
["bitfinex","SOLUSD",1646849127506,3.03219997,87.977,87.941,254.80499372]
["bitfinex","SOLUSD",1646849128107,3.03219997,87.977,87.942,54.55469305]
["bitfinex","SOLUSD",1646849130110,23.6,87.978,87.942,54.55469305]
["bitfinex","SOLUSD",1646849131917,23.6,87.978,87.943,113.4]
["bitfinex","SOLUSD",1646849132115,23.6,87.978,87.942,54.55469305]
["bitfinex","SOLUSD",1646849132116,13.63,88.04,87.945,181.36]
["bitfinex","SOLUSD",1646849132316,17.0508,88.07,87.945,181.36]
["bitfinex","SOLUSD",1646849132317,13.63,88.06,87.945,181.36]
["bitfinex","SOLUSD",1646849132515,13.63,88.06,87.947,181.36]
["bitfinex","SOLUSD",1646849132714,13.63,88.06,87.949,181.36]
["bitfinex","SOLUSD",1646849132914,13.63,88.06,87.951,181.36]
["bitfinex","SOLUSD",1646849133118,13.63,88.06,87.959,113.4]
["bitfinex","SOLUSD",1646849133314,13.63,88.06,87.967,181.36]
["bitfinex","SOLUSD",1646849134521,13.63,88.06,87.967,181.32289511]
["bitfinex","SOLUSD",1646849134719,13.63,88.06,87.958,50.18410733]
["bitfinex","SOLUSD",1646849135918,30.6816,88.06,87.958,50.18410733]
["bitfinex","SOLUSD",1646849137319,30.6816,88.06,87.933,21.0]
["bitfinex","SOLUSD",1646849138121,2.82129197,88.059,87.933,21.0]
["bitfinex","SOLUSD",1646849138324,17.0615,88.03,87.934,64.59648581]
["bitfinex","SOLUSD",1646849138522,13.63,88.02,87.934,64.59648581]
["bitfinex","SOLUSD",1646849140129,17.0605,88.01,87.934,64.59648581]
["bitfinex","SOLUSD",1646849142025,13.63,88.02,87.934,64.59648581]
["bitfinex","SOLUSD",1646849142425,13.63,88.02,87.937,113.4]
["bitfinex","SOLUSD",1646849142630,13.63,88.04,87.937,181.36]
["bitfinex","SOLUSD",1646849142829,13.63,88.04,87.934,67.41777778]
["bitfinex","SOLUSD",1646849142830,13.63,88.06,87.949,113.4]
["bitfinex","SOLUSD",1646849143030,42.01694397,88.148,87.949,113.4]
["bitfinex","SOLUSD",1646849143031,13.63,88.07,87.949,113.4]
["bitfinex","SOLUSD",1646849143632,13.63,88.07,87.96,17.0471]
["bitfinex","SOLUSD",1646849144036,13.63,88.07,87.953,21.0]
["bitfinex","SOLUSD",1646849144235,13.63,88.07,87.98,511.68481121]
["bitfinex","SOLUSD",1646849144436,13.63,88.07,87.981,64.33318164]
["bitfinex","SOLUSD",1646849146448,13.63,88.07,87.982,113.4]
["bitfinex","SOLUSD",1646849147250,13.63,88.07,87.981,64.33318164]
["bitfinex","SOLUSD",1646849147756,13.63,88.07,87.982,113.4]
["bitfinex","SOLUSD",1646849147949,13.63,88.07,87.985,67.96]
["bitfinex","SOLUSD",1646849148148,13.63,88.07,87.998,113.4]
["bitfinex","SOLUSD",1646849148351,7.0,88.1,88.012,113.4]
["bitfinex","SOLUSD",1646849148550,7.0,88.1,88.001,46.03892222]
["bitfinex","SOLUSD",1646849148551,7.0,88.1,88.021,67.96]
["bitfinex","SOLUSD",1646849148749,7.0,88.1,88.013,6.0]
["bitfinex","SOLUSD",1646849148750,7.0,88.1,88.013,119.4]
["bitfinex","SOLUSD",1646849149048,7.0,88.1,88.017,113.4]
["bitfinex","SOLUSD",1646849149250,13.63,88.12,88.021,67.96]
["bitfinex","SOLUSD",1646849149850,13.63,88.12,88.022,113.4]
["bitfinex","SOLUSD",1646849150250,13.63,88.12,88.019,67.96]
["bitfinex","SOLUSD",1646849150450,13.63,88.12,88.021,67.96]
["bitfinex","SOLUSD",1646849150855,13.63,88.12,88.022,6.0]
["bitfinex","SOLUSD",1646849151254,30.6732,88.12,88.022,6.0]
["bitfinex","SOLUSD",1646849151453,30.6732,88.12,88.019,6.0]
["bitfinex","SOLUSD",1646849151953,30.6732,88.12,88.02,113.4]
["bitfinex","SOLUSD",1646849152152,30.6732,88.12,88.021,6.0]
["bitfinex","SOLUSD",1646849152354,13.63,88.12,88.02,67.96]
["bitfinex","SOLUSD",1646849152653,13.63,88.12,88.022,67.96]
["bitfinex","SOLUSD",1646849152952,13.63,88.12,88.024,67.96]
["bitfinex","SOLUSD",1646849153154,13.63,88.12,88.031,181.36]
["bitfinex","SOLUSD",1646849153554,13.63,88.12,88.033,113.4]
["bitfinex","SOLUSD",1646849153952,13.63,88.12,88.032,63.71846231]
["bitfinex","SOLUSD",1646849154152,29.65362306,88.119,88.032,63.71846231]
["bitfinex","SOLUSD",1646849155755,17.0436,88.11,88.032,63.71846231]
["bitfinex","SOLUSD",1646849160563,30.6736,88.11,88.032,63.71846231]
["bitfinex","SOLUSD",1646849164667,30.6736,88.11,88.002,113.4]
["bitfinex","SOLUSD",1646849165668,30.6736,88.11,88.003,163.14822315]
["bitfinex","SOLUSD",1646849166871,30.6736,88.11,88.003,49.74822315]
["bitfinex","SOLUSD",1646849167069,30.6736,88.11,88.003,163.14822315]
["bitfinex","SOLUSD",1646849167668,30.6736,88.11,88.003,49.74822315]
["bitfinex","SOLUSD",1646849168970,30.6736,88.11,88.004,113.4]
["bitfinex","SOLUSD",1646849169770,30.6736,88.11,88.012,113.4]
["bitfinex","SOLUSD",1646849174466,113.4,88.057,87.946,23.1246]
["bitfinex","SOLUSD",1646849174660,6.30223457,88.056,87.946,23.1246]
["bitfinex","SOLUSD",1646849174858,113.4,88.055,87.947,58.81872268]
["bitfinex","SOLUSD",1646849175060,6.30223457,88.054,87.947,58.81872268]
["bitfinex","SOLUSD",1646849175258,113.4,88.049,87.947,58.81872268]
["bitfinex","SOLUSD",1646849175459,17.063,88.03,87.947,58.81872268]
["bitfinex","SOLUSD",1646849175658,13.63,88.02,87.947,58.81872268]
["bitfinex","SOLUSD",1646849176259,13.63,88.02,87.946,23.1246]
["bitfinex","SOLUSD",1646849176461,13.63,88.02,87.922,47.4517]
["bitfinex","SOLUSD",1646849176861,17.0619,88.01,87.898,21.0]
["bitfinex","SOLUSD",1646849177069,13.63,88.0,87.898,21.0]
["bitfinex","SOLUSD",1646849177263,113.4,87.999,87.899,54.10360158]
["bitfinex","SOLUSD",1646849177463,13.63,88.0,87.899,54.10360158]
["bitfinex","SOLUSD",1646849178262,17.0717,87.97,87.899,54.10360158]
["bitfinex","SOLUSD",1646849181967,30.7017,87.97,87.899,54.10360158]
["bitfinex","SOLUSD",1646849182365,30.7017,87.97,87.883,23.1416]
["bitfinex","SOLUSD",1646849182767,113.4,87.969,87.883,23.1416]
["bitfinex","SOLUSD",1646849182965,17.0746,87.95,87.883,23.1416]
["bitfinex","SOLUSD",1646849183465,17.0746,87.95,87.884,55.58013071]
["bitfinex","SOLUSD",1646849184670,13.63,87.96,87.884,55.58013071]
["bitfinex","SOLUSD",1646849184866,30.6987,87.96,87.884,55.58013071]
["bitfinex","SOLUSD",1646849190394,30.6987,87.96,87.883,23.1416]
["bitfinex","SOLUSD",1646849190395,113.4,87.959,87.883,23.1416]
["bitfinex","SOLUSD",1646849190594,30.6987,87.96,87.84,5.686]
["bitfinex","SOLUSD",1646849190796,30.6987,87.96,87.841,113.4]
["bitfinex","SOLUSD",1646849190995,30.6987,87.96,87.842,119.088]
["bitfinex","SOLUSD",1646849191194,113.4,87.959,87.842,119.088]
["bitfinex","SOLUSD",1646849191394,17.0787,87.93,87.843,53.69869392]
["bitfinex","SOLUSD",1646849191798,17.0787,87.93,87.844,6.0]
["bitfinex","SOLUSD",1646849192596,17.0787,87.93,87.845,113.4]
["bitfinex","SOLUSD",1646849192798,17.0721,87.95,87.861,113.4]
["bitfinex","SOLUSD",1646849192998,30.7021,87.95,87.865,113.4]
["bitfinex","SOLUSD",1646849193198,30.7021,87.95,87.871,181.36]
["bitfinex","SOLUSD",1646849193398,13.63,87.97,87.871,181.36]
["bitfinex","SOLUSD",1646849193598,13.63,87.99,87.873,181.36]
["bitfinex","SOLUSD",1646849193798,13.63,88.0,87.883,113.4]
["bitfinex","SOLUSD",1646849193997,29.70078264,87.995,87.901,181.36]
["bitfinex","SOLUSD",1646849194199,29.70078264,87.995,87.903,113.4]
["bitfinex","SOLUSD",1646849194598,29.70078264,87.995,87.902,63.96197584]
["bitfinex","SOLUSD",1646849194798,29.70078264,87.995,87.902,177.36197584]
["bitfinex","SOLUSD",1646849195000,29.70078264,87.995,87.902,63.96197584]
["bitfinex","SOLUSD",1646849196200,17.0642,87.99,87.902,63.96197584]
["bitfinex","SOLUSD",1646849196799,17.0642,87.99,87.902,177.36197584]
["bitfinex","SOLUSD",1646849197701,17.0642,87.99,87.912,113.4]
["bitfinex","SOLUSD",1646849197900,17.0642,87.99,87.902,63.96197584]
["bitfinex","SOLUSD",1646849197901,17.0642,87.99,87.918,113.4]
["bitfinex","SOLUSD",1646849198102,17.0642,87.99,87.911,67.96]
["bitfinex","SOLUSD",1646849198502,17.0642,87.99,87.912,6.0]
["bitfinex","SOLUSD",1646849201406,17.0642,87.99,87.905,67.96]
["bitfinex","SOLUSD",1646849201606,17.0642,87.99,87.907,67.96]
["bitfinex","SOLUSD",1646849201808,17.0642,87.99,87.909,67.96]
["bitfinex","SOLUSD",1646849202005,17.0642,87.99,87.911,67.96]
["bitfinex","SOLUSD",1646849202205,17.0642,87.99,87.913,113.4]
["bitfinex","SOLUSD",1646849202406,13.63,88.02,87.921,181.36]
["bitfinex","SOLUSD",1646849202610,13.63,88.03,87.921,181.36]
["bitfinex","SOLUSD",1646849202810,1.55446352,88.042,87.923,181.36]
["bitfinex","SOLUSD",1646849203009,13.63,88.04,87.925,181.36]
["bitfinex","SOLUSD",1646849203206,13.63,88.04,87.931,181.36]
["bitfinex","SOLUSD",1646849203408,17.0527,88.03,87.935,181.36]
["bitfinex","SOLUSD",1646849203611,17.0527,88.03,87.937,181.36]
["bitfinex","SOLUSD",1646849203808,17.0527,88.03,87.939,181.36]
["bitfinex","SOLUSD",1646849204007,17.0527,88.03,87.941,181.36]
["bitfinex","SOLUSD",1646849204208,17.0527,88.03,87.942,6.0]
["bitfinex","SOLUSD",1646849204409,17.0527,88.03,87.94,6.0]
["bitfinex","SOLUSD",1646849204608,30.6827,88.03,87.94,6.0]
["bitfinex","SOLUSD",1646849204809,30.6827,88.03,87.935,6.0]
["bitfinex","SOLUSD",1646849205010,30.6827,88.03,87.934,48.08529155]
["bitfinex","SOLUSD",1646849205214,17.0621,88.01,87.934,48.08529155]
["bitfinex","SOLUSD",1646849207312,17.0621,88.01,87.935,113.4]
["bitfinex","SOLUSD",1646849208516,17.0621,88.01,87.941,181.36]
["bitfinex","SOLUSD",1646849209213,17.0621,88.01,87.941,113.4]
["bitfinex","SOLUSD",1646849209612,17.0621,88.01,87.935,113.4]
["bitfinex","SOLUSD",1646849211014,17.0621,88.01,87.94,67.96]
["bitfinex","SOLUSD",1646849211318,17.0621,88.01,87.941,181.36]
["bitfinex","SOLUSD",1646849211915,17.0621,88.01,87.934,48.08529155]
["bitfinex","SOLUSD",1646849212114,30.6921,88.01,87.934,48.08529155]
["bitfinex","SOLUSD",1646849212514,30.6921,88.01,87.895,23.8208]
["bitfinex","SOLUSD",1646849212916,55.20497912,88.01,87.9,67.96]
["bitfinex","SOLUSD",1646849213515,55.20497912,88.01,87.915,59.16508206]
["bitfinex","SOLUSD",1646849214317,30.6921,88.01,87.915,59.16508206]
["bitfinex","SOLUSD",1646849216021,30.6921,88.01,87.932,113.4]
["bitfinex","SOLUSD",1646849216218,17.0621,88.01,87.934,113.4]
["bitfinex","SOLUSD",1646849217019,17.0621,88.01,87.942,113.4]
["bitfinex","SOLUSD",1646849218021,17.0621,88.01,87.941,67.96]
["bitfinex","SOLUSD",1646849218318,17.0621,88.01,87.942,113.4]
["bitfinex","SOLUSD",1646849218930,17.0621,88.01,87.933,50.9861646]
["bitfinex","SOLUSD",1646849219322,13.63,88.0,87.914,45.9597]
["bitfinex","SOLUSD",1646849219524,17.0665,87.98,87.914,45.9597]
["bitfinex","SOLUSD",1646849219724,17.0665,87.98,87.914,23.108]
["bitfinex","SOLUSD",1646849220324,17.0665,87.98,87.915,57.34449473]
["bitfinex","SOLUSD",1646849220529,17.0665,87.98,87.918,113.4]
["bitfinex","SOLUSD",1646849220725,17.0665,87.98,87.915,57.34449473]
["bitfinex","SOLUSD",1646849222326,17.0665,87.98,87.916,5.684]
["bitfinex","SOLUSD",1646849223131,17.0665,87.98,87.916,113.4]
["bitfinex","SOLUSD",1646849223327,17.0665,87.98,87.915,57.34449473]
["bitfinex","SOLUSD",1646849223528,17.0598,87.99,87.916,113.4]
["bitfinex","SOLUSD",1646849224131,17.0598,87.99,87.919,67.96]
["bitfinex","SOLUSD",1646849224329,1.55446352,88.012,87.934,113.4]
["bitfinex","SOLUSD",1646849224530,1.55446352,88.017,87.942,113.4]
["bitfinex","SOLUSD",1646849224929,1.55446352,88.019,87.942,113.4]
["bitfinex","SOLUSD",1646849225134,1.55446352,88.02,87.942,113.4]
["bitfinex","SOLUSD",1646849225528,17.0569,88.01,87.941,181.36]
["bitfinex","SOLUSD",1646849226737,17.0569,88.01,87.935,55.3537618]
["bitfinex","SOLUSD",1646849227135,17.0569,88.01,87.936,5.683]
["bitfinex","SOLUSD",1646849227336,17.0569,88.01,87.935,55.3537618]
["bitfinex","SOLUSD",1646849228138,2.82129197,88.009,87.935,55.3537618]
["bitfinex","SOLUSD",1646849228347,2.82129197,88.009,87.917,123.2675]
["bitfinex","SOLUSD",1646849228348,17.0635,87.99,87.917,23.2675]
["bitfinex","SOLUSD",1646849228538,17.0635,87.99,87.896,5.684]
["bitfinex","SOLUSD",1646849228960,17.0635,87.99,87.884,113.4]
["bitfinex","SOLUSD",1646849229161,30.6935,87.99,87.884,113.4]
["bitfinex","SOLUSD",1646849229359,30.6935,87.99,87.915,60.02846598]
["bitfinex","SOLUSD",1646849230060,30.6935,87.99,87.896,5.684]
["bitfinex","SOLUSD",1646849230265,116.22129197,87.989,87.881,23.6166]
["bitfinex","SOLUSD",1646849230464,17.0749,87.96,87.881,23.6166]
["bitfinex","SOLUSD",1646849231061,2.82129197,87.959,87.881,23.6166]
["bitfinex","SOLUSD",1646849231262,2.82129197,87.959,87.882,47.8319459]
["bitfinex","SOLUSD",1646849232062,17.0716,87.94,87.882,47.8319459]
["bitfinex","SOLUSD",1646849233162,17.0716,87.94,87.852,119.087]
["bitfinex","SOLUSD",1646849234167,17.0716,87.94,87.853,60.59595623]
["bitfinex","SOLUSD",1646849234368,30.7016,87.94,87.853,60.59595623]
["bitfinex","SOLUSD",1646849235667,17.0805,87.92,87.853,60.59595623]
["bitfinex","SOLUSD",1646849240368,13.63,87.93,87.854,113.4]
["bitfinex","SOLUSD",1646849240567,30.7009,87.94,87.862,113.4]
["bitfinex","SOLUSD",1646849240773,13.63,87.96,87.862,113.4]
["bitfinex","SOLUSD",1646849241567,17.0679,87.95,87.862,113.4]
["bitfinex","SOLUSD",1646849243368,17.0679,87.95,87.866,113.4]
["bitfinex","SOLUSD",1646849243572,17.0679,87.95,87.872,113.4]
["bitfinex","SOLUSD",1646849244469,17.0679,87.95,87.869,48.65237545]
["bitfinex","SOLUSD",1646849245971,30.6979,87.95,87.85,17.0726]
["bitfinex","SOLUSD",1646849246174,17.0819,87.92,87.82,13.63]
["bitfinex","SOLUSD",1646849246373,17.0819,87.92,87.82,36.0943819]
["bitfinex","SOLUSD",1646849246573,17.0819,87.92,87.832,113.4]
["bitfinex","SOLUSD",1646849246772,7.0,87.905,87.832,113.4]
["bitfinex","SOLUSD",1646849246970,7.0,87.905,87.823,113.4]
["bitfinex","SOLUSD",1646849247173,7.0,87.905,87.815,5.689]
["bitfinex","SOLUSD",1646849247373,17.081,87.89,87.815,5.689]
["bitfinex","SOLUSD",1646849247572,30.711,87.89,87.815,5.689]
["bitfinex","SOLUSD",1646849248172,30.711,87.89,87.817,55.99436268]
["bitfinex","SOLUSD",1646849248374,30.711,87.89,87.832,63.84727486]
["bitfinex","SOLUSD",1646849248572,17.081,87.89,87.832,63.84727486]
["bitfinex","SOLUSD",1646849249275,17.081,87.89,87.815,5.689]
["bitfinex","SOLUSD",1646849250277,17.081,87.89,87.829,50.78818541]
["bitfinex","SOLUSD",1646849250777,17.081,87.89,87.83,113.4]
["bitfinex","SOLUSD",1646849250978,16.39,87.91,87.832,113.4]
["bitfinex","SOLUSD",1646849251279,16.39,87.91,87.836,113.4]
["bitfinex","SOLUSD",1646849251876,16.39,87.91,87.83,67.96]
["bitfinex","SOLUSD",1646849252076,17.0792,87.89,87.829,50.78818541]
["bitfinex","SOLUSD",1646849254077,17.0792,87.89,87.832,113.4]
["bitfinex","SOLUSD",1646849254778,17.0792,87.89,87.831,67.96]
["bitfinex","SOLUSD",1646849254977,17.0792,87.89,87.829,50.78818541]
["bitfinex","SOLUSD",1646849255378,17.0792,87.89,87.815,5.689]
["bitfinex","SOLUSD",1646849255780,33.4693,87.91,87.815,5.689]
["bitfinex","SOLUSD",1646849256380,33.4693,87.91,87.816,49.38259691]
["bitfinex","SOLUSD",1646849257278,2.82129197,87.909,87.816,49.38259691]
["bitfinex","SOLUSD",1646849257480,17.084,87.89,87.816,49.38259691]
["bitfinex","SOLUSD",1646849258480,17.084,87.89,87.815,5.689]
["bitfinex","SOLUSD",1646849258781,2.82129197,87.889,87.815,5.689]
["bitfinex","SOLUSD",1646849259180,17.0886,87.87,87.815,5.689]
["bitfinex","SOLUSD",1646849260482,2.82129197,87.869,87.78,47.7089]
["bitfinex","SOLUSD",1646849260683,17.0908,87.86,87.78,47.7089]
["bitfinex","SOLUSD",1646849261282,17.0908,87.86,87.782,113.4]
["bitfinex","SOLUSD",1646849261782,33.4751,87.88,87.782,113.4]
["bitfinex","SOLUSD",1646849262082,33.4751,87.88,87.792,113.4]
["bitfinex","SOLUSD",1646849262281,33.4751,87.88,87.796,113.4]
["bitfinex","SOLUSD",1646849262481,33.4751,87.88,87.795,46.60568915]
["bitfinex","SOLUSD",1646849263983,33.4751,87.88,87.796,113.4]
["bitfinex","SOLUSD",1646849264187,33.4751,87.88,87.795,46.60568915]
["bitfinex","SOLUSD",1646849264985,33.4751,87.88,87.796,113.4]
["bitfinex","SOLUSD",1646849265388,17.0812,87.9,87.806,113.4]
["bitfinex","SOLUSD",1646849265590,33.4712,87.9,87.814,113.4]
["bitfinex","SOLUSD",1646849266393,16.39,87.9,87.818,113.4]
["bitfinex","SOLUSD",1646849266589,16.39,87.92,87.83,113.4]
["bitfinex","SOLUSD",1646849266792,2.82129197,87.931,87.836,113.4]
["bitfinex","SOLUSD",1646849266989,4.59047222,87.989,87.85,113.4]
["bitfinex","SOLUSD",1646849266990,29.72115804,87.944,87.85,113.4]
["bitfinex","SOLUSD",1646849267190,1.55446352,87.953,87.862,113.4]
["bitfinex","SOLUSD",1646849267388,1.55446352,87.957,87.862,113.4]
["bitfinex","SOLUSD",1646849267591,1.55446352,87.961,87.852,163.58246446]
["bitfinex","SOLUSD",1646849267790,16.39,87.95,87.852,163.58246446]
["bitfinex","SOLUSD",1646849268193,16.39,87.95,87.852,50.18246446]
["bitfinex","SOLUSD",1646849269296,17.0732,87.93,87.852,50.18246446]
["bitfinex","SOLUSD",1646849269890,17.0732,87.93,87.852,163.58246446]
["bitfinex","SOLUSD",1646849270115,17.0732,87.93,87.852,50.18246446]
["bitfinex","SOLUSD",1646849270697,17.0732,87.93,87.86,113.4]
["bitfinex","SOLUSD",1646849270892,17.0703,87.94,87.862,113.4]
["bitfinex","SOLUSD",1646849272094,17.0703,87.94,87.854,67.96]
["bitfinex","SOLUSD",1646849272294,17.0703,87.94,87.856,67.96]
["bitfinex","SOLUSD",1646849272892,1.55446352,87.961,87.856,67.96]
["bitfinex","SOLUSD",1646849273093,16.39,87.96,87.859,113.4]
["bitfinex","SOLUSD",1646849273293,16.39,87.96,87.881,181.36]
["bitfinex","SOLUSD",1646849273492,16.39,87.96,87.882,119.086]
["bitfinex","SOLUSD",1646849274094,16.39,87.96,87.882,113.4]
["bitfinex","SOLUSD",1646849275099,33.4571,87.96,87.882,113.4]
["bitfinex","SOLUSD",1646849275296,33.4571,87.96,87.873,5.686]
["bitfinex","SOLUSD",1646849276701,33.4571,87.96,87.874,113.4]
["bitfinex","SOLUSD",1646849276899,33.4571,87.96,87.876,113.4]
["bitfinex","SOLUSD",1646849277104,33.4571,87.96,87.878,113.4]
["bitfinex","SOLUSD",1646849277902,33.4571,87.96,87.886,113.4]
["bitfinex","SOLUSD",1646849278100,17.0671,87.96,87.892,59.5974419]
["bitfinex","SOLUSD",1646849279399,17.0671,87.96,87.881,5.686]
["bitfinex","SOLUSD",1646849279602,17.0671,87.96,87.86,22.076]
["bitfinex","SOLUSD",1646849279802,16.39,87.95,87.854,47.0263]
["bitfinex","SOLUSD",1646849280004,17.0762,87.93,87.854,47.0263]
["bitfinex","SOLUSD",1646849280403,17.0762,87.93,87.862,62.39695103]
["bitfinex","SOLUSD",1646849280604,16.39,87.95,87.863,181.36]
["bitfinex","SOLUSD",1646849280804,22.8764,87.987,87.863,181.36]
["bitfinex","SOLUSD",1646849280805,16.39,87.96,87.863,181.36]
["bitfinex","SOLUSD",1646849281006,16.39,87.96,87.863,184.18129197]
["bitfinex","SOLUSD",1646849281203,16.39,87.96,87.864,2.82129197]
["bitfinex","SOLUSD",1646849282209,33.4569,87.96,87.871,181.36]
["bitfinex","SOLUSD",1646849282808,33.4569,87.96,87.864,2.82129197]
["bitfinex","SOLUSD",1646849283008,33.4569,87.96,87.862,62.39695103]
["bitfinex","SOLUSD",1646849284611,35.01136352,87.96,87.862,62.39695103]
["bitfinex","SOLUSD",1646849285014,1.55446352,87.959,87.862,62.39695103]
["bitfinex","SOLUSD",1646849285227,17.0746,87.93,87.862,62.39695103]
["bitfinex","SOLUSD",1646849288132,17.0746,87.93,87.861,24.8891]
["bitfinex","SOLUSD",1646849288333,33.4646,87.93,87.861,24.8891]
["bitfinex","SOLUSD",1646849289134,33.4646,87.93,87.845,58.90363874]
["bitfinex","SOLUSD",1646849290142,113.4,87.929,87.822,2.82129197]
["bitfinex","SOLUSD",1646849290539,17.0823,87.9,87.822,2.82129197]
["bitfinex","SOLUSD",1646849291137,17.0823,87.9,87.823,56.31501027]
["bitfinex","SOLUSD",1646849291538,17.0823,87.9,87.824,2.82129197]
["bitfinex","SOLUSD",1646849293041,17.0823,87.9,87.823,56.31501027]
["bitfinex","SOLUSD",1646849296541,17.0823,87.9,87.824,113.4]
["bitfinex","SOLUSD",1646849296941,17.0823,87.9,87.824,116.22129197]
["bitfinex","SOLUSD",1646849297140,17.0823,87.9,87.825,2.82129197]
["bitfinex","SOLUSD",1646849297341,17.0823,87.9,87.837,67.96]
["bitfinex","SOLUSD",1646849297541,16.39,87.92,87.841,67.96]
["bitfinex","SOLUSD",1646849298845,17.077,87.91,87.841,67.96]
["bitfinex","SOLUSD",1646849299444,17.077,87.91,87.84,60.85615434]
["bitfinex","SOLUSD",1646849299645,33.467,87.91,87.84,60.85615434]
["bitfinex","SOLUSD",1646849300246,33.467,87.91,87.807,0.04083441]
["bitfinex","SOLUSD",1646849300450,17.0929,87.88,87.807,0.04083441]
["bitfinex","SOLUSD",1646849300748,33.4829,87.88,87.807,0.04083441]
["bitfinex","SOLUSD",1646849301561,33.4829,87.88,87.811,181.36]
["bitfinex","SOLUSD",1646849302759,17.0929,87.88,87.811,181.36]
["bitfinex","SOLUSD",1646849303260,33.4697,87.9,87.811,181.36]
["bitfinex","SOLUSD",1646849303877,17.0797,87.9,87.811,181.36]
["bitfinex","SOLUSD",1646849305179,17.0797,87.9,87.821,181.36]
["bitfinex","SOLUSD",1646849305380,47.1989,87.919,87.821,181.36]
["bitfinex","SOLUSD",1646849305581,1.55446352,87.927,87.821,181.36]
["bitfinex","SOLUSD",1646849305780,16.39,87.93,87.823,181.36]
["bitfinex","SOLUSD",1646849305980,16.39,87.93,87.825,181.36]
["bitfinex","SOLUSD",1646849306178,1.55446352,87.936,87.841,113.4]
["bitfinex","SOLUSD",1646849306379,1.55446352,87.936,87.851,181.36]
["bitfinex","SOLUSD",1646849306580,1.55446352,87.943,87.861,181.36]
["bitfinex","SOLUSD",1646849306780,1.55446352,87.946,87.863,181.36]
["bitfinex","SOLUSD",1646849306979,29.7108637,87.983,87.863,181.36]
["bitfinex","SOLUSD",1646849306980,1.55446352,87.957,87.863,181.36]
["bitfinex","SOLUSD",1646849307180,1.55446352,87.958,87.863,204.1563]
["bitfinex","SOLUSD",1646849307379,1.55446352,87.958,87.871,181.36]
["bitfinex","SOLUSD",1646849307581,1.55446352,87.959,87.885,113.4]
["bitfinex","SOLUSD",1646849307780,1.55446352,87.959,87.891,181.36]
["bitfinex","SOLUSD",1646849307982,1.55446352,87.96,87.891,181.36]
["bitfinex","SOLUSD",1646849308380,1.55446352,87.961,87.891,181.36]
["bitfinex","SOLUSD",1646849309481,1.55446352,87.958,87.891,181.36]
["bitfinex","SOLUSD",1646849309681,1.55446352,87.959,87.891,181.36]
["bitfinex","SOLUSD",1646849310085,1.55446352,87.96,87.891,181.36]
["bitfinex","SOLUSD",1646849310485,1.55446352,87.961,87.887,113.4]
["bitfinex","SOLUSD",1646849310686,1.55446352,87.961,87.886,49.47162306]
["bitfinex","SOLUSD",1646849311082,17.0685,87.96,87.886,49.47162306]
["bitfinex","SOLUSD",1646849311284,1.55446352,87.955,87.886,46.65033109]
["bitfinex","SOLUSD",1646849311484,1.55446352,87.953,87.886,46.65033109]
["bitfinex","SOLUSD",1646849311883,16.39,87.97,87.886,46.65033109]
["bitfinex","SOLUSD",1646849311884,1.55446352,87.952,87.886,46.65033109]
["bitfinex","SOLUSD",1646849312288,1.55446352,87.95,87.886,46.65033109]
["bitfinex","SOLUSD",1646849312688,17.0734,87.94,87.886,46.65033109]
["bitfinex","SOLUSD",1646849312889,1.55446352,87.95,87.886,46.65033109]
["bitfinex","SOLUSD",1646849313086,73.2955,87.97,87.886,46.65033109]
["bitfinex","SOLUSD",1646849313087,1.55446352,87.949,87.886,46.65033109]
["bitfinex","SOLUSD",1646849313487,1.55446352,87.951,87.887,181.36]
["bitfinex","SOLUSD",1646849313787,1.55446352,87.958,87.891,181.36]
["bitfinex","SOLUSD",1646849313986,1.55446352,87.959,87.891,181.36]
["bitfinex","SOLUSD",1646849314388,1.55446352,87.968,87.892,2.82129197]
["bitfinex","SOLUSD",1646849314591,1.55446352,87.973,87.892,2.82129197]
["bitfinex","SOLUSD",1646849314993,1.55446352,87.978,87.898,181.36]
["bitfinex","SOLUSD",1646849315193,1.55446352,87.978,87.901,181.36]
["bitfinex","SOLUSD",1646849315392,1.55446352,87.978,87.903,181.36]
["bitfinex","SOLUSD",1646849315593,1.55446352,87.98,87.911,181.36]
["bitfinex","SOLUSD",1646849316193,1.55446352,87.98,87.912,2.82129197]
["bitfinex","SOLUSD",1646849316493,1.55446352,87.98,87.911,181.36]
["bitfinex","SOLUSD",1646849316693,1.55446352,87.976,87.911,181.36]
["bitfinex","SOLUSD",1646849317092,1.55446352,87.979,87.903,67.96]
["bitfinex","SOLUSD",1646849317294,1.55446352,87.979,87.903,181.36]
["bitfinex","SOLUSD",1646849317493,1.55446352,87.98,87.904,2.82129197]
["bitfinex","SOLUSD",1646849317694,1.55446352,87.985,87.904,2.82129197]
["bitfinex","SOLUSD",1646849318099,1.55446352,87.984,87.904,2.82129197]
["bitfinex","SOLUSD",1646849318298,1.55446352,87.984,87.903,181.36]
["bitfinex","SOLUSD",1646849318496,1.55446352,87.983,87.903,181.36]
["bitfinex","SOLUSD",1646849318701,17.0644,87.98,87.903,67.96]
["bitfinex","SOLUSD",1646849319498,1.55446352,87.978,87.903,67.96]
["bitfinex","SOLUSD",1646849319698,1.55446352,87.979,87.903,67.96]
["bitfinex","SOLUSD",1646849320297,1.55446352,87.979,87.902,63.34120581]
["bitfinex","SOLUSD",1646849320498,17.0661,87.97,87.902,63.34120581]
["bitfinex","SOLUSD",1646849320696,1.55446352,87.978,87.902,63.34120581]
["bitfinex","SOLUSD",1646849321098,1.55446352,87.979,87.903,113.4]
["bitfinex","SOLUSD",1646849321499,1.55446352,87.98,87.903,113.4]
["bitfinex","SOLUSD",1646849321997,1.55446352,87.98,87.911,181.36]
["bitfinex","SOLUSD",1646849322598,1.55446352,87.987,87.911,181.36]
["bitfinex","SOLUSD",1646849323003,1.55446352,87.988,87.911,181.36]
["bitfinex","SOLUSD",1646849323602,1.55446352,87.988,87.904,2.82129197]
["bitfinex","SOLUSD",1646849324002,73.2734,88.01,87.904,2.82129197]
["bitfinex","SOLUSD",1646849324003,1.55446352,87.981,87.904,2.82129197]
["bitfinex","SOLUSD",1646849324201,1.55446352,87.983,87.904,2.82129197]
["bitfinex","SOLUSD",1646849324604,1.55446352,87.982,87.904,2.82129197]
["bitfinex","SOLUSD",1646849324804,1.55446352,87.982,87.911,67.96]
["bitfinex","SOLUSD",1646849326906,1.55446352,87.981,87.91,181.36]
["bitfinex","SOLUSD",1646849327106,1.55446352,87.981,87.91,67.96]
["bitfinex","SOLUSD",1646849327507,17.0659,87.98,87.902,63.34120581]
["bitfinex","SOLUSD",1646849327712,33.4559,87.98,87.902,63.34120581]
["bitfinex","SOLUSD",1646849327913,1.55446352,87.972,87.902,63.34120581]
["bitfinex","SOLUSD",1646849328111,1.55446352,87.971,87.902,63.34120581]
["bitfinex","SOLUSD",1646849328311,1.55446352,87.969,87.902,63.34120581]
["bitfinex","SOLUSD",1646849328515,1.55446352,87.968,87.902,63.34120581]
["bitfinex","SOLUSD",1646849328812,1.55446352,87.962,87.902,63.34120581]
["bitfinex","SOLUSD",1646849329012,1.55446352,87.962,87.873,26.45499197]
["bitfinex","SOLUSD",1646849329013,16.39,87.96,87.873,26.45499197]
["bitfinex","SOLUSD",1646849329212,35.01586352,87.96,87.873,26.45499197]
["bitfinex","SOLUSD",1646849329713,1.55446352,87.959,87.873,26.45499197]
["bitfinex","SOLUSD",1646849329913,1.55446352,87.959,87.888,50.5168274]
["bitfinex","SOLUSD",1646849330132,1.55446352,87.958,87.888,50.5168274]
["bitfinex","SOLUSD",1646849330333,17.0716,87.95,87.888,50.5168274]
["bitfinex","SOLUSD",1646849331634,1.55446352,87.948,87.873,23.6337]
["bitfinex","SOLUSD",1646849331833,17.0746,87.94,87.873,23.6337]
["bitfinex","SOLUSD",1646849332032,33.4646,87.94,87.873,23.6337]
["bitfinex","SOLUSD",1646849332633,1.55446352,87.939,87.874,61.36284679]
["bitfinex","SOLUSD",1646849332834,35.01906352,87.94,87.874,61.36284679]
["bitfinex","SOLUSD",1646849333034,1.55446352,87.939,87.874,61.36284679]
["bitfinex","SOLUSD",1646849333638,1.55446352,87.937,87.874,61.36284679]
["bitfinex","SOLUSD",1646849333934,33.4646,87.94,87.874,61.36284679]
["bitfinex","SOLUSD",1646849333935,35.01906352,87.94,87.874,61.36284679]
["bitfinex","SOLUSD",1646849334135,17.94446352,87.94,87.874,61.36284679]
["bitfinex","SOLUSD",1646849334333,1.55446352,87.94,87.874,61.36284679]
["bitfinex","SOLUSD",1646849335235,18.62776352,87.94,87.874,61.36284679]
["bitfinex","SOLUSD",1646849335436,1.55446352,87.938,87.874,61.36284679]
["bitfinex","SOLUSD",1646849335838,1.55446352,87.938,87.875,113.4]
["bitfinex","SOLUSD",1646849336242,1.55446352,87.938,87.874,61.36284679]
["bitfinex","SOLUSD",1646849336640,1.55446352,87.937,87.874,61.36284679]
["bitfinex","SOLUSD",1646849336839,1.55446352,87.937,87.875,113.4]
["bitfinex","SOLUSD",1646849337040,1.55446352,87.937,87.874,61.36284679]
["bitfinex","SOLUSD",1646849337439,1.55446352,87.936,87.874,61.36284679]
["bitfinex","SOLUSD",1646849337644,1.55446352,87.937,87.874,61.36284679]
["bitfinex","SOLUSD",1646849338543,1.55446352,87.937,87.875,67.96]
["bitfinex","SOLUSD",1646849338941,1.55446352,87.955,87.881,113.4]
["bitfinex","SOLUSD",1646849339140,1.55446352,87.955,87.883,181.36]
["bitfinex","SOLUSD",1646849339341,1.55446352,87.957,87.885,181.36]
["bitfinex","SOLUSD",1646849339543,1.55446352,87.958,87.887,181.36]
["bitfinex","SOLUSD",1646849339741,1.55446352,87.958,87.891,181.36]
["bitfinex","SOLUSD",1646849339943,1.55446352,87.959,87.891,181.36]
["bitfinex","SOLUSD",1646849340143,1.55446352,87.961,87.89,56.46723465]
["bitfinex","SOLUSD",1646849340441,1.55446352,87.956,87.89,56.46723465]
["bitfinex","SOLUSD",1646849340643,1.55446352,87.95,87.89,56.46723465]
["bitfinex","SOLUSD",1646849340844,18.62706352,87.95,87.89,56.46723465]
["bitfinex","SOLUSD",1646849341742,1.55446352,87.948,87.89,56.46723465]
["bitfinex","SOLUSD",1646849342142,1.55446352,87.947,87.89,56.46723465]
["bitfinex","SOLUSD",1646849342344,1.55446352,87.948,87.89,169.86723465]
["bitfinex","SOLUSD",1646849342844,1.55446352,87.958,87.902,113.4]
["bitfinex","SOLUSD",1646849343042,1.55446352,87.958,87.891,2.82129197]
["bitfinex","SOLUSD",1646849343043,1.55446352,87.961,87.909,67.96]
["bitfinex","SOLUSD",1646849343244,1.55446352,87.961,87.922,113.4]
["bitfinex","SOLUSD",1646849343443,1.55446352,87.968,87.924,113.4]
["bitfinex","SOLUSD",1646849343643,1.55446352,87.97,87.924,113.4]
["bitfinex","SOLUSD",1646849343846,1.55446352,87.97,87.926,113.4]
["bitfinex","SOLUSD",1646849344046,1.55446352,87.971,87.928,113.4]
["bitfinex","SOLUSD",1646849344244,1.55446352,87.977,87.928,113.4]
["bitfinex","SOLUSD",1646849344443,1.55446352,87.974,87.921,67.96]
["bitfinex","SOLUSD",1646849344645,1.55446352,87.975,87.921,67.96]
["bitfinex","SOLUSD",1646849345246,1.55446352,87.976,87.921,67.96]
["bitfinex","SOLUSD",1646849345446,1.55446352,87.976,87.922,113.4]
["bitfinex","SOLUSD",1646849346348,1.55446352,87.976,87.926,113.4]
["bitfinex","SOLUSD",1646849346550,1.55446352,87.976,87.931,67.96]
["bitfinex","SOLUSD",1646849346947,1.55446352,87.977,87.921,67.96]
["bitfinex","SOLUSD",1646849347148,1.55446352,87.976,87.923,67.96]
["bitfinex","SOLUSD",1646849347347,1.55446352,87.976,87.932,113.4]
["bitfinex","SOLUSD",1646849347750,1.55446352,87.978,87.932,113.4]
["bitfinex","SOLUSD",1646849348047,1.55446352,87.979,87.922,113.4]
["bitfinex","SOLUSD",1646849350251,1.55446352,87.979,87.921,67.96]
["bitfinex","SOLUSD",1646849350552,1.55446352,87.979,87.92,46.47375217]
["bitfinex","SOLUSD",1646849350752,1.55446352,87.978,87.92,46.47375217]
["bitfinex","SOLUSD",1646849350951,1.55446352,87.976,87.92,46.47375217]
["bitfinex","SOLUSD",1646849351548,1.55446352,87.973,87.92,46.47375217]
["bitfinex","SOLUSD",1646849351952,1.55446352,87.972,87.92,46.47375217]
["bitfinex","SOLUSD",1646849352150,17.0661,87.97,87.92,46.47375217]
["bitfinex","SOLUSD",1646849352750,1.55446352,87.968,87.92,46.47375217]
["bitfinex","SOLUSD",1646849352950,1.55446352,87.967,87.92,46.47375217]
["bitfinex","SOLUSD",1646849353153,1.55446352,87.968,87.92,46.47375217]
["bitfinex","SOLUSD",1646849353552,1.55446352,87.967,87.92,46.47375217]
["bitfinex","SOLUSD",1646849354352,1.55446352,87.966,87.92,46.47375217]
["bitfinex","SOLUSD",1646849354952,1.55446352,87.964,87.92,46.47375217]
["bitfinex","SOLUSD",1646849355353,1.55446352,87.964,87.92,159.87375217]
["bitfinex","SOLUSD",1646849355554,1.55446352,87.965,87.92,159.87375217]
["bitfinex","SOLUSD",1646849355952,1.55446352,87.965,87.92,46.47375217]
["bitfinex","SOLUSD",1646849356553,1.55446352,87.964,87.893,2.82129197]
["bitfinex","SOLUSD",1646849356753,1.55446352,87.964,87.885,2.82129197]
["bitfinex","SOLUSD",1646849357056,1.55446352,87.952,87.892,113.4]
["bitfinex","SOLUSD",1646849357453,1.55446352,87.95,87.894,113.4]
["bitfinex","SOLUSD",1646849357654,1.55446352,87.955,87.894,113.4]
["bitfinex","SOLUSD",1646849357854,1.55446352,87.956,87.894,113.4]
["bitfinex","SOLUSD",1646849358253,1.55446352,87.956,87.905,67.96]
["bitfinex","SOLUSD",1646849358454,1.55446352,87.956,87.895,2.82129197]
["bitfinex","SOLUSD",1646849358654,1.55446352,87.958,87.895,2.82129197]
["bitfinex","SOLUSD",1646849358855,1.55446352,87.957,87.895,2.82129197]
["bitfinex","SOLUSD",1646849359054,1.55446352,87.956,87.895,2.82129197]
["bitfinex","SOLUSD",1646849359456,1.55446352,87.956,87.899,113.4]
["bitfinex","SOLUSD",1646849359656,1.55446352,87.957,87.901,181.36]
["bitfinex","SOLUSD",1646849359854,1.55446352,87.956,87.901,181.36]
["bitfinex","SOLUSD",1646849360056,1.55446352,87.957,87.901,181.36]
["bitfinex","SOLUSD",1646849360254,1.55446352,87.957,87.902,2.82129197]
["bitfinex","SOLUSD",1646849360856,1.55446352,87.954,87.893,49.83453362]
["bitfinex","SOLUSD",1646849361057,1.55446352,87.952,87.893,49.83453362]
["bitfinex","SOLUSD",1646849362661,1.55446352,87.951,87.893,49.83453362]
["bitfinex","SOLUSD",1646849362958,1.55446352,87.95,87.893,49.83453362]
["bitfinex","SOLUSD",1646849363760,1.55446352,87.948,87.893,49.83453362]
["bitfinex","SOLUSD",1646849364262,1.55446352,87.95,87.894,181.36]
["bitfinex","SOLUSD",1646849364459,1.55446352,87.953,87.894,184.18129197]
["bitfinex","SOLUSD",1646849364659,1.55446352,87.953,87.895,2.82129197]
["bitfinex","SOLUSD",1646849364860,1.55446352,87.952,87.895,2.82129197]
["bitfinex","SOLUSD",1646849365460,18.62406352,87.95,87.897,67.96]
["bitfinex","SOLUSD",1646849365660,1.55446352,87.947,87.897,67.96]
["bitfinex","SOLUSD",1646849365860,1.55446352,87.946,87.897,67.96]
["bitfinex","SOLUSD",1646849366061,1.55446352,87.946,87.898,2.82129197]
["bitfinex","SOLUSD",1646849366461,1.55446352,87.946,87.893,49.83453362]
["bitfinex","SOLUSD",1646849366660,1.55446352,87.943,87.893,49.83453362]
["bitfinex","SOLUSD",1646849366861,1.55446352,87.942,87.893,49.83453362]
["bitfinex","SOLUSD",1646849367061,56.9028,87.97,87.891,22.5308]
["bitfinex","SOLUSD",1646849367062,1.55446352,87.937,87.891,22.5308]
["bitfinex","SOLUSD",1646849367669,1.55446352,87.936,87.891,22.5308]
["bitfinex","SOLUSD",1646849367863,1.55446352,87.935,87.891,22.5308]
["bitfinex","SOLUSD",1646849368062,1.55446352,87.931,87.888,61.2397311]
["bitfinex","SOLUSD",1646849368764,1.55446352,87.929,87.888,61.2397311]
["bitfinex","SOLUSD",1646849368970,1.55446352,87.931,87.888,61.2397311]
["bitfinex","SOLUSD",1646849369365,1.55446352,87.934,87.888,61.2397311]
["bitfinex","SOLUSD",1646849369564,1.55446352,87.936,87.889,113.4]
["bitfinex","SOLUSD",1646849369968,1.55446352,87.942,87.889,113.4]
["bitfinex","SOLUSD",1646849370867,1.55446352,87.942,87.888,61.2397311]
["bitfinex","SOLUSD",1646849371267,1.55446352,87.941,87.888,61.2397311]
["bitfinex","SOLUSD",1646849372187,1.55446352,87.941,87.889,113.4]
["bitfinex","SOLUSD",1646849372387,1.55446352,87.942,87.888,61.2397311]
["bitfinex","SOLUSD",1646849372588,1.55446352,87.941,87.888,61.2397311]
["bitfinex","SOLUSD",1646849373489,1.55446352,87.939,87.888,61.2397311]
["bitfinex","SOLUSD",1646849374189,1.55446352,87.939,87.889,113.4]
["bitfinex","SOLUSD",1646849375590,1.55446352,87.939,87.888,61.2397311]
["bitfinex","SOLUSD",1646849375792,1.55446352,87.938,87.889,113.4]
["bitfinex","SOLUSD",1646849376990,1.55446352,87.937,87.889,113.4]
["bitfinex","SOLUSD",1646849377192,1.55446352,87.941,87.889,113.4]
["bitfinex","SOLUSD",1646849378294,1.55446352,87.934,87.889,113.4]
["bitfinex","SOLUSD",1646849378490,1.55446352,87.938,87.889,113.4]
["bitfinex","SOLUSD",1646849378894,1.55446352,87.932,87.889,113.4]
["bitfinex","SOLUSD",1646849379596,1.55446352,87.938,87.889,113.4]
["bitfinex","SOLUSD",1646849379995,1.55446352,87.938,87.891,113.4]
["bitfinex","SOLUSD",1646849380198,1.55446352,87.937,87.896,67.96]
["bitfinex","SOLUSD",1646849380397,1.55446352,87.942,87.903,113.4]
["bitfinex","SOLUSD",1646849380796,1.55446352,87.946,87.903,113.4]
["bitfinex","SOLUSD",1646849381197,1.55446352,87.953,87.903,113.4]
["bitfinex","SOLUSD",1646849381398,1.55446352,87.956,87.903,113.4]
["bitfinex","SOLUSD",1646849381595,1.55446352,87.956,87.906,67.96]
["bitfinex","SOLUSD",1646849381797,1.55446352,87.961,87.921,181.36]
["bitfinex","SOLUSD",1646849381997,1.55446352,87.962,87.923,113.4]
["bitfinex","SOLUSD",1646849382396,1.55446352,87.963,87.923,113.4]
["bitfinex","SOLUSD",1646849382596,1.55446352,87.964,87.923,113.4]
["bitfinex","SOLUSD",1646849382796,1.55446352,87.961,87.922,46.25728809]
["bitfinex","SOLUSD",1646849383000,1.55446352,87.96,87.922,46.25728809]
["bitfinex","SOLUSD",1646849383601,1.55446352,87.961,87.922,46.25728809]
["bitfinex","SOLUSD",1646849383799,1.55446352,87.962,87.922,63.49128809]
["bitfinex","SOLUSD",1646849384000,1.55446352,87.959,87.892,2.82129197]
["bitfinex","SOLUSD",1646849384199,17.0674,87.96,87.78,42.95694397]
["bitfinex","SOLUSD",1646849384200,1.55446352,87.949,87.878,5.686]
["bitfinex","SOLUSD",1646849384400,1.55446352,87.945,87.86,16.39]
["bitfinex","SOLUSD",1646849384801,1.55446352,87.941,87.871,67.96]
["bitfinex","SOLUSD",1646849385000,1.55446352,87.94,87.89,62.37266558]
["bitfinex","SOLUSD",1646849385198,1.55446352,87.937,87.905,63.36202207]
["bitfinex","SOLUSD",1646849385398,1.55446352,87.937,87.872,113.4]
["bitfinex","SOLUSD",1646849385600,7.38,87.949,87.871,67.96]
["bitfinex","SOLUSD",1646849385601,1.55446352,87.936,87.874,113.4]
["bitfinex","SOLUSD",1646849385800,1.55446352,87.935,87.876,113.4]
["bitfinex","SOLUSD",1646849386000,1.55446352,87.934,87.878,113.4]
["bitfinex","SOLUSD",1646849386199,1.55446352,87.934,87.879,119.087]
["bitfinex","SOLUSD",1646849386399,1.55446352,87.934,87.88,64.91591536]
["bitfinex","SOLUSD",1646849386799,17.0733,87.93,87.88,64.91591536]
["bitfinex","SOLUSD",1646849387001,17.0733,87.93,87.865,5.687]
["bitfinex","SOLUSD",1646849387200,1.55446352,87.927,87.865,5.687]
["bitfinex","SOLUSD",1646849387399,1.55446352,87.927,87.864,47.4761]
["bitfinex","SOLUSD",1646849387601,1.55446352,87.921,87.864,47.4761]
["bitfinex","SOLUSD",1646849387799,1.55446352,87.921,87.865,5.688]
["bitfinex","SOLUSD",1646849388000,17.076,87.92,87.865,47.94351245]
["bitfinex","SOLUSD",1646849388801,18.63046352,87.92,87.865,47.94351245]
["bitfinex","SOLUSD",1646849389001,17.076,87.92,87.865,47.94351245]
["bitfinex","SOLUSD",1646849389802,17.076,87.92,87.864,47.4761]
["bitfinex","SOLUSD",1646849390004,18.63046352,87.92,87.864,47.4761]
["bitfinex","SOLUSD",1646849390807,1.55446352,87.919,87.865,58.70242258]
["bitfinex","SOLUSD",1646849391002,18.63046352,87.92,87.865,58.70242258]
["bitfinex","SOLUSD",1646849392203,17.076,87.92,87.864,47.4761]
["bitfinex","SOLUSD",1646849392403,18.63046352,87.92,87.84,113.4]
["bitfinex","SOLUSD",1646849392604,1.55446352,87.919,87.84,113.4]
["bitfinex","SOLUSD",1646849392805,18.63046352,87.92,87.84,113.4]
["bitfinex","SOLUSD",1646849393003,18.63046352,87.92,87.84,137.04248048]
["bitfinex","SOLUSD",1646849393204,18.63046352,87.92,87.842,113.4]
["bitfinex","SOLUSD",1646849393407,1.55446352,87.919,87.842,113.4]
["bitfinex","SOLUSD",1646849394010,18.63046352,87.92,87.842,113.4]
["bitfinex","SOLUSD",1646849394806,17.076,87.92,87.842,113.4]
["bitfinex","SOLUSD",1646849397410,17.076,87.92,87.843,5.689]
["bitfinex","SOLUSD",1646849397708,17.076,87.92,87.842,5.689]
["bitfinex","SOLUSD",1646849398110,1.55446352,87.917,87.835,24.9397]
["bitfinex","SOLUSD",1646849398308,17.0833,87.9,87.822,5.689]
["bitfinex","SOLUSD",1646849398711,1.55446352,87.897,87.822,5.689]
["bitfinex","SOLUSD",1646849398909,1.55446352,87.899,87.822,5.689]
["bitfinex","SOLUSD",1646849399109,16.39,87.9,87.827,61.86936974]
["bitfinex","SOLUSD",1646849399312,17.94446352,87.9,87.827,61.86936974]
["bitfinex","SOLUSD",1646849399812,17.0844,87.88,87.827,61.86936974]
["bitfinex","SOLUSD",1646849400510,56.9479,87.9,87.827,61.86936974]
["bitfinex","SOLUSD",1646849401910,1.55446352,87.898,87.827,61.86936974]
["bitfinex","SOLUSD",1646849402110,17.0811,87.89,87.812,5.69]
["bitfinex","SOLUSD",1646849402312,33.4711,87.89,87.792,5.691]
["bitfinex","SOLUSD",1646849402511,33.4711,87.89,87.794,6.0]
["bitfinex","SOLUSD",1646849402717,1.55446352,87.878,87.793,6.0]
["bitfinex","SOLUSD",1646849402914,16.39,87.87,87.771,113.4]
["bitfinex","SOLUSD",1646849403112,16.39,87.87,87.773,113.4]
["bitfinex","SOLUSD",1646849403314,16.39,87.87,87.774,29.33448048]
["bitfinex","SOLUSD",1646849403719,16.39,87.87,87.774,28.16007128]
["bitfinex","SOLUSD",1646849403914,16.39,87.87,87.775,113.4]
["bitfinex","SOLUSD",1646849404114,33.4815,87.87,87.775,113.4]
["bitfinex","SOLUSD",1646849404314,33.4815,87.87,87.781,181.36]
["bitfinex","SOLUSD",1646849404515,33.4815,87.87,87.782,6.0]
["bitfinex","SOLUSD",1646849405016,33.4815,87.87,87.783,23.0301]
["bitfinex","SOLUSD",1646849405217,16.39,87.87,87.785,181.36]
["bitfinex","SOLUSD",1646849405420,16.39,87.87,87.791,181.36]
["bitfinex","SOLUSD",1646849405818,16.39,87.87,87.791,67.96]
["bitfinex","SOLUSD",1646849406018,16.39,87.87,87.783,46.67258048]
["bitfinex","SOLUSD",1646849406221,16.39,87.87,87.784,6.0]
["bitfinex","SOLUSD",1646849406420,16.39,87.87,87.783,23.0301]
["bitfinex","SOLUSD",1646849406619,33.4782,87.87,87.783,23.0301]
["bitfinex","SOLUSD",1646849406822,33.4782,87.87,87.77,23.64248048]
["bitfinex","SOLUSD",1646849407021,2.82129197,87.869,87.763,24.901]
["bitfinex","SOLUSD",1646849407824,17.094,87.84,87.763,24.901]
["bitfinex","SOLUSD",1646849408020,47.1922,87.859,87.767,113.4]
["bitfinex","SOLUSD",1646849409121,47.1922,87.859,87.763,24.901]
["bitfinex","SOLUSD",1646849412422,29.74349684,87.858,87.763,24.901]
["bitfinex","SOLUSD",1646849413223,50.01349197,87.859,87.763,24.901]
["bitfinex","SOLUSD",1646849413424,47.1922,87.859,87.775,113.4]
["bitfinex","SOLUSD",1646849413623,47.1922,87.859,87.78,67.96]
["bitfinex","SOLUSD",1646849413827,47.1922,87.859,87.781,181.36]
["bitfinex","SOLUSD",1646849414025,47.1922,87.859,87.783,113.4]
["bitfinex","SOLUSD",1646849414226,47.1922,87.859,87.789,113.4]
["bitfinex","SOLUSD",1646849414431,47.1922,87.859,87.791,181.36]
["bitfinex","SOLUSD",1646849414628,47.1922,87.859,87.801,56.16153138]
["bitfinex","SOLUSD",1646849415027,16.39,87.89,87.802,113.4]
["bitfinex","SOLUSD",1646849415227,16.39,87.89,87.804,113.4]
["bitfinex","SOLUSD",1646849416627,16.39,87.89,87.812,113.4]
["bitfinex","SOLUSD",1646849419437,16.39,87.89,87.803,46.4068]
["bitfinex","SOLUSD",1646849420035,16.39,87.89,87.804,67.96]
["bitfinex","SOLUSD",1646849420255,16.39,87.89,87.804,70.78129197]
["bitfinex","SOLUSD",1646849420453,16.39,87.89,87.806,67.96]
["bitfinex","SOLUSD",1646849421557,16.39,87.89,87.805,113.4]
["bitfinex","SOLUSD",1646849422959,16.39,87.89,87.804,67.96]
["bitfinex","SOLUSD",1646849423158,16.39,87.89,87.805,113.4]
["bitfinex","SOLUSD",1646849423659,16.39,87.89,87.804,67.96]
["bitfinex","SOLUSD",1646849423860,16.39,87.89,87.807,113.4]
["bitfinex","SOLUSD",1646849424060,16.39,87.89,87.81,67.96]
["bitfinex","SOLUSD",1646849424261,16.39,87.89,87.803,46.4068]
["bitfinex","SOLUSD",1646849424760,1.55446352,87.886,87.803,46.4068]
["bitfinex","SOLUSD",1646849425160,4.37575549,87.885,87.803,46.4068]
["bitfinex","SOLUSD",1646849425358,1.55446352,87.878,87.803,46.4068]
["bitfinex","SOLUSD",1646849425559,1.55446352,87.874,87.803,46.4068]
["bitfinex","SOLUSD",1646849425760,1.55446352,87.873,87.803,46.4068]
["bitfinex","SOLUSD",1646849426060,1.55446352,87.872,87.803,46.4068]
["bitfinex","SOLUSD",1646849426360,1.55446352,87.871,87.803,46.4068]
["bitfinex","SOLUSD",1646849426563,1.55446352,87.869,87.803,46.4068]
["bitfinex","SOLUSD",1646849426760,1.55446352,87.867,87.803,46.4068]
["bitfinex","SOLUSD",1646849427160,2.82129197,87.866,87.803,46.4068]
["bitfinex","SOLUSD",1646849427561,4.37575549,87.866,87.803,46.4068]
["bitfinex","SOLUSD",1646849427961,2.82129197,87.865,87.803,46.4068]
["bitfinex","SOLUSD",1646849428163,1.55446352,87.862,87.803,46.4068]
["bitfinex","SOLUSD",1646849428762,1.55446352,87.862,87.801,56.16153138]
["bitfinex","SOLUSD",1646849428964,1.55446352,87.861,87.801,56.16153138]
["bitfinex","SOLUSD",1646849429363,1.55446352,87.86,87.78,24.6186]
["bitfinex","SOLUSD",1646849429764,1.55446352,87.859,87.78,24.6186]
["bitfinex","SOLUSD",1646849429964,1.55446352,87.858,87.78,24.6186]
["bitfinex","SOLUSD",1646849430367,1.55446352,87.858,87.781,62.95311884]
["bitfinex","SOLUSD",1646849430766,1.55446352,87.858,87.782,113.4]
["bitfinex","SOLUSD",1646849431865,1.55446352,87.858,87.784,113.4]
["bitfinex","SOLUSD",1646849433167,1.55446352,87.859,87.784,113.4]
["bitfinex","SOLUSD",1646849433368,1.55446352,87.859,87.792,113.4]
["bitfinex","SOLUSD",1646849433670,1.55446352,87.858,87.792,113.4]
["bitfinex","SOLUSD",1646849433868,1.55446352,87.863,87.792,113.4]
["bitfinex","SOLUSD",1646849435269,1.55446352,87.863,87.798,113.4]
["bitfinex","SOLUSD",1646849435567,14.71456266,87.876,87.783,23.0694]
["bitfinex","SOLUSD",1646849435568,1.55446352,87.876,87.814,113.4]
["bitfinex","SOLUSD",1646849435769,24.09796352,87.879,87.816,113.4]
["bitfinex","SOLUSD",1646849435970,22.5435,87.879,87.816,113.4]
["bitfinex","SOLUSD",1646849436970,1.55446352,87.882,87.822,113.4]
["bitfinex","SOLUSD",1646849437371,1.55446352,87.884,87.829,67.96]
["bitfinex","SOLUSD",1646849437571,1.55446352,87.885,87.834,113.4]
["bitfinex","SOLUSD",1646849437772,1.55446352,87.9,87.842,113.4]
["bitfinex","SOLUSD",1646849438070,1.55446352,87.907,87.852,113.4]
["bitfinex","SOLUSD",1646849438271,1.55446352,87.908,87.854,113.4]
["bitfinex","SOLUSD",1646849438772,1.55446352,87.909,87.862,113.4]
["bitfinex","SOLUSD",1646849438972,1.55446352,87.909,87.854,2.82129197]
["bitfinex","SOLUSD",1646849438973,1.55446352,87.917,87.865,67.96]
["bitfinex","SOLUSD",1646849439174,1.55446352,87.921,87.874,113.4]
["bitfinex","SOLUSD",1646849439372,1.55446352,87.927,87.874,113.4]
["bitfinex","SOLUSD",1646849439772,1.55446352,87.932,87.875,2.82129197]
["bitfinex","SOLUSD",1646849439972,1.55446352,87.933,87.873,52.92193104]
["bitfinex","SOLUSD",1646849440272,1.55446352,87.932,87.873,52.92193104]
["bitfinex","SOLUSD",1646849440874,1.55446352,87.933,87.873,52.92193104]
["bitfinex","SOLUSD",1646849441173,1.55446352,87.932,87.874,113.4]
["bitfinex","SOLUSD",1646849441373,1.55446352,87.932,87.882,113.4]
["bitfinex","SOLUSD",1646849441576,1.55446352,87.937,87.882,113.4]
["bitfinex","SOLUSD",1646849441974,1.55446352,87.938,87.882,113.4]
["bitfinex","SOLUSD",1646849442176,1.55446352,87.939,87.882,113.4]
["bitfinex","SOLUSD",1646849442374,1.55446352,87.942,87.882,113.4]
["bitfinex","SOLUSD",1646849443175,1.55446352,87.942,87.888,113.4]
["bitfinex","SOLUSD",1646849443376,1.55446352,87.949,87.892,113.4]
["bitfinex","SOLUSD",1646849444376,1.55446352,87.951,87.892,113.4]
["bitfinex","SOLUSD",1646849444580,1.55446352,87.951,87.875,116.22129197]
["bitfinex","SOLUSD",1646849444780,1.55446352,87.95,87.875,113.4]
["bitfinex","SOLUSD",1646849444978,1.55446352,87.949,87.875,113.4]
["bitfinex","SOLUSD",1646849445384,1.55446352,87.952,87.881,181.36]
["bitfinex","SOLUSD",1646849446481,1.55446352,87.954,87.881,181.36]
["bitfinex","SOLUSD",1646849446680,1.55446352,87.953,87.875,113.4]
["bitfinex","SOLUSD",1646849446979,1.55446352,87.953,87.874,22.9802]
["bitfinex","SOLUSD",1646849447180,1.55446352,87.95,87.874,22.9802]
["bitfinex","SOLUSD",1646849447383,1.55446352,87.951,87.874,22.9802]
["bitfinex","SOLUSD",1646849448183,1.55446352,87.951,87.875,113.4]
["bitfinex","SOLUSD",1646849448383,1.55446352,87.952,87.875,113.4]
["bitfinex","SOLUSD",1646849448881,1.55446352,87.952,87.874,22.9802]
["bitfinex","SOLUSD",1646849449381,1.55446352,87.953,87.875,113.4]
["bitfinex","SOLUSD",1646849450284,1.55446352,87.954,87.881,181.36]
["bitfinex","SOLUSD",1646849450481,1.55446352,87.958,87.881,181.36]
["bitfinex","SOLUSD",1646849450881,1.55446352,87.959,87.881,181.36]
["bitfinex","SOLUSD",1646849451282,1.55446352,87.96,87.881,181.36]
["bitfinex","SOLUSD",1646849451486,1.55446352,87.962,87.881,181.36]
["bitfinex","SOLUSD",1646849451686,1.55446352,87.963,87.881,181.36]
["bitfinex","SOLUSD",1646849452385,1.55446352,87.964,87.881,181.36]
["bitfinex","SOLUSD",1646849453287,1.55446352,87.965,87.881,181.36]
["bitfinex","SOLUSD",1646849453486,1.55446352,87.965,87.882,2.82129197]
["bitfinex","SOLUSD",1646849453689,1.55446352,87.967,87.882,2.82129197]
["bitfinex","SOLUSD",1646849454213,22.6386,87.969,87.883,181.36]
["bitfinex","SOLUSD",1646849454415,3.13045228,87.995,87.883,181.36]
["bitfinex","SOLUSD",1646849454416,1.55446352,87.977,87.891,181.36]
["bitfinex","SOLUSD",1646849454612,1.55446352,87.986,87.893,181.36]
["bitfinex","SOLUSD",1646849454813,1.55446352,87.989,87.904,67.96]
["bitfinex","SOLUSD",1646849455012,1.55446352,87.992,87.92,67.96]
["bitfinex","SOLUSD",1646849455215,1.55446352,87.993,87.921,90.6926]
["bitfinex","SOLUSD",1646849455414,23.8987,88.007,87.921,90.6926]
["bitfinex","SOLUSD",1646849455415,1.55446352,87.995,87.921,90.6926]
["bitfinex","SOLUSD",1646849456014,1.55446352,87.996,87.921,90.6926]
["bitfinex","SOLUSD",1646849456215,1.55446352,87.997,87.921,90.6926]
["bitfinex","SOLUSD",1646849456417,1.55446352,87.997,87.922,113.4]
["bitfinex","SOLUSD",1646849456813,1.55446352,87.999,87.922,113.4]
["bitfinex","SOLUSD",1646849457015,1.55446352,87.999,87.922,136.4434]
["bitfinex","SOLUSD",1646849457818,1.55446352,87.999,87.922,23.0434]
["bitfinex","SOLUSD",1646849458016,1.55446352,87.998,87.922,23.0434]
["bitfinex","SOLUSD",1646849458417,1.55446352,87.997,87.916,48.18945067]
["bitfinex","SOLUSD",1646849458620,1.55446352,87.989,87.916,48.18945067]
["bitfinex","SOLUSD",1646849458817,17.0678,87.97,87.916,48.18945067]
["bitfinex","SOLUSD",1646849460617,18.61966352,87.98,87.916,48.18945067]
["bitfinex","SOLUSD",1646849460818,17.0652,87.98,87.916,48.18945067]
["bitfinex","SOLUSD",1646849462620,1.55446352,87.978,87.916,48.18945067]
["bitfinex","SOLUSD",1646849462822,1.55446352,87.979,87.916,48.18945067]
["bitfinex","SOLUSD",1646849463023,1.55446352,87.978,87.916,48.18945067]
["bitfinex","SOLUSD",1646849463222,17.0675,87.97,87.916,48.18945067]
["bitfinex","SOLUSD",1646849463422,18.62196352,87.97,87.916,48.18945067]
["bitfinex","SOLUSD",1646849464024,1.55446352,87.969,87.916,48.18945067]
["bitfinex","SOLUSD",1646849464422,1.55446352,87.966,87.916,48.18945067]
["bitfinex","SOLUSD",1646849464622,1.55446352,87.967,87.916,48.18945067]
["bitfinex","SOLUSD",1646849464825,1.55446352,87.97,87.916,48.18945067]
["bitfinex","SOLUSD",1646849465124,1.55446352,87.969,87.916,48.18945067]
["bitfinex","SOLUSD",1646849465422,1.55446352,87.965,87.916,48.18945067]
["bitfinex","SOLUSD",1646849465625,1.55446352,87.964,87.916,48.18945067]
["bitfinex","SOLUSD",1646849466423,16.39,87.98,87.916,48.18945067]
["bitfinex","SOLUSD",1646849466424,1.55446352,87.961,87.916,48.18945067]
["bitfinex","SOLUSD",1646849466624,1.55446352,87.96,87.916,48.18945067]
["bitfinex","SOLUSD",1646849467025,1.55446352,87.959,87.893,5.684]
["bitfinex","SOLUSD",1646849467226,1.55446352,87.959,87.892,23.4536]
["bitfinex","SOLUSD",1646849467425,1.55446352,87.951,87.892,23.4536]
["bitfinex","SOLUSD",1646849467627,1.55446352,87.947,87.892,23.4536]
["bitfinex","SOLUSD",1646849468028,1.55446352,87.947,87.893,57.72364358]
["bitfinex","SOLUSD",1646849469029,1.55446352,87.942,87.893,57.72364358]
["bitfinex","SOLUSD",1646849469331,1.55446352,87.937,87.893,57.72364358]
["bitfinex","SOLUSD",1646849469728,1.55446352,87.936,87.893,57.72364358]
["bitfinex","SOLUSD",1646849470328,1.55446352,87.937,87.893,57.72364358]
["bitfinex","SOLUSD",1646849470731,1.55446352,87.94,87.893,57.72364358]
["bitfinex","SOLUSD",1646849470930,1.55446352,87.941,87.893,57.72364358]
["bitfinex","SOLUSD",1646849471128,1.55446352,87.942,87.894,113.4]
["bitfinex","SOLUSD",1646849471330,1.55446352,87.947,87.894,116.22129197]
["bitfinex","SOLUSD",1646849471530,1.55446352,87.946,87.898,113.4]
["bitfinex","SOLUSD",1646849471829,1.55446352,87.957,87.909,181.62]
["bitfinex","SOLUSD",1646849472030,1.55446352,87.958,87.911,181.62]
["bitfinex","SOLUSD",1646849472230,1.55446352,87.959,87.911,181.62]
["bitfinex","SOLUSD",1646849472430,1.55446352,87.958,87.911,181.62]
["bitfinex","SOLUSD",1646849473433,1.55446352,87.957,87.911,181.62]
["bitfinex","SOLUSD",1646849474032,1.55446352,87.957,87.921,181.62]
["bitfinex","SOLUSD",1646849474332,1.55446352,87.964,87.923,113.4]
["bitfinex","SOLUSD",1646849474632,1.55446352,87.966,87.923,113.4]
["bitfinex","SOLUSD",1646849474831,1.55446352,87.968,87.923,113.4]
["bitfinex","SOLUSD",1646849475032,1.55446352,87.97,87.923,113.4]
["bitfinex","SOLUSD",1646849475232,1.55446352,87.969,87.923,113.4]
["bitfinex","SOLUSD",1646849475836,1.55446352,87.97,87.923,113.4]
["bitfinex","SOLUSD",1646849477633,1.55446352,87.969,87.922,51.31709086]
["bitfinex","SOLUSD",1646849477835,1.55446352,87.969,87.923,23.6427]
["bitfinex","SOLUSD",1646849478033,1.55446352,87.969,87.911,23.8462]
["bitfinex","SOLUSD",1646849478034,1.55446352,87.967,87.911,23.8462]
["bitfinex","SOLUSD",1646849478235,1.55446352,87.95,87.911,23.8462]
["bitfinex","SOLUSD",1646849478437,1.55446352,87.949,87.911,23.8462]
["bitfinex","SOLUSD",1646849478637,1.55446352,87.948,87.911,23.8462]
["bitfinex","SOLUSD",1646849478834,1.55446352,87.947,87.911,23.8462]
["bitfinex","SOLUSD",1646849479036,1.55446352,87.947,87.912,59.12955775]
["bitfinex","SOLUSD",1646849479236,1.55446352,87.946,87.912,59.12955775]
["bitfinex","SOLUSD",1646849480536,1.55446352,87.945,87.912,59.12955775]
["bitfinex","SOLUSD",1646849481537,1.55446352,87.95,87.912,59.12955775]
["bitfinex","SOLUSD",1646849481936,1.55446352,87.949,87.912,59.12955775]
["bitfinex","SOLUSD",1646849482437,1.55446352,87.948,87.912,59.12955775]
["bitfinex","SOLUSD",1646849482635,3.13045228,87.973,87.912,59.12955775]
["bitfinex","SOLUSD",1646849482636,1.55446352,87.949,87.912,59.12955775]
["bitfinex","SOLUSD",1646849483442,3.13045228,87.973,87.898,17.4522]
["bitfinex","SOLUSD",1646849483443,1.55446352,87.948,87.898,17.4522]
["bitfinex","SOLUSD",1646849483640,1.55446352,87.946,87.898,17.4522]
["bitfinex","SOLUSD",1646849483837,1.55446352,87.941,87.898,17.4522]
["bitfinex","SOLUSD",1646849484040,1.55446352,87.94,87.898,17.4522]
["bitfinex","SOLUSD",1646849484442,1.55446352,87.94,87.902,54.58276348]
["bitfinex","SOLUSD",1646849487139,1.55446352,87.939,87.902,54.58276348]
["bitfinex","SOLUSD",1646849489467,1.55446352,87.938,87.898,17.4522]
["bitfinex","SOLUSD",1646849489671,1.55446352,87.931,87.862,5.686]
["bitfinex","SOLUSD",1646849489968,1.55446352,87.921,87.862,5.686]
["bitfinex","SOLUSD",1646849490468,1.55446352,87.916,87.877,60.87259465]
["bitfinex","SOLUSD",1646849490668,1.55446352,87.916,87.862,5.686]
["bitfinex","SOLUSD",1646849490867,1.55446352,87.917,87.862,5.686]
["bitfinex","SOLUSD",1646849491066,1.55446352,87.919,87.862,5.686]
["bitfinex","SOLUSD",1646849491668,1.55446352,87.92,87.862,5.686]
["bitfinex","SOLUSD",1646849491869,1.55446352,87.923,87.89,57.97466135]
["bitfinex","SOLUSD",1646849493073,1.55446352,87.924,87.89,57.97466135]
["bitfinex","SOLUSD",1646849494072,1.55446352,87.925,87.862,5.686]
["bitfinex","SOLUSD",1646849494272,1.55446352,87.924,87.862,5.686]
["bitfinex","SOLUSD",1646849494872,1.55446352,87.924,87.863,57.80223024]
["bitfinex","SOLUSD",1646849495273,1.55446352,87.918,87.862,5.686]
["bitfinex","SOLUSD",1646849495474,1.55446352,87.917,87.862,5.686]
["bitfinex","SOLUSD",1646849495876,1.55446352,87.918,87.862,5.686]
["bitfinex","SOLUSD",1646849496075,2.82129197,87.916,87.788,114.2]
["bitfinex","SOLUSD",1646849496277,1.55446352,87.898,87.788,114.2]
["bitfinex","SOLUSD",1646849496474,1.55446352,87.894,87.789,46.8779]
["bitfinex","SOLUSD",1646849496675,1.55446352,87.891,87.789,46.8779]
["bitfinex","SOLUSD",1646849496875,1.55446352,87.887,87.789,46.8779]
["bitfinex","SOLUSD",1646849497075,1.55446352,87.889,87.789,160.5779]
["bitfinex","SOLUSD",1646849497275,1.55446352,87.886,87.83,58.80669722]
["bitfinex","SOLUSD",1646849497475,1.55446352,87.887,87.83,58.80669722]
["bitfinex","SOLUSD",1646849497779,1.55446352,87.888,87.83,58.80669722]
["bitfinex","SOLUSD",1646849497975,16.39,87.89,87.83,58.80669722]
["bitfinex","SOLUSD",1646849498378,17.0864,87.88,87.83,58.80669722]
["bitfinex","SOLUSD",1646849500577,17.0864,87.88,87.831,23.1705]
["bitfinex","SOLUSD",1646849500779,17.0864,87.88,87.806,113.7]
["bitfinex","SOLUSD",1646849500980,17.0864,87.88,87.759,24.3067]
["bitfinex","SOLUSD",1646849501180,36.29769197,87.88,87.79,23.1705]
["bitfinex","SOLUSD",1646849501778,36.29769197,87.88,87.817,48.06138111]
["bitfinex","SOLUSD",1646849502179,36.29769197,87.88,87.79,23.1705]
["bitfinex","SOLUSD",1646849502376,17.0925,87.87,87.858,0.00807646]
["bitfinex","SOLUSD",1646849502577,33.4825,87.87,87.858,0.00807646]
["bitfinex","SOLUSD",1646849502777,14.71326767,87.869,87.858,0.00807646]
["bitfinex","SOLUSD",1646849503181,2.82129197,87.868,87.858,0.00807646]
["bitfinex","SOLUSD",1646849503384,3.03219997,87.867,87.858,0.00807646]
["bitfinex","SOLUSD",1646849503780,2.82129197,87.866,87.858,0.00807646]
["bitfinex","SOLUSD",1646849506498,2.82129197,87.866,87.858,0.00807646]
["bitfinex","SOLUSD",1646849506696,0.01192354,87.856,87.79,23.1705]
["bitfinex","SOLUSD",1646849506896,17.094,87.84,87.79,23.1705]
["bitfinex","SOLUSD",1646849508599,2.82129197,87.839,87.763,52.0346]
["bitfinex","SOLUSD",1646849508797,2.82129197,87.839,87.715,41.62959642]
["bitfinex","SOLUSD",1646849508798,33.4871,87.83,87.738,5.694]
["bitfinex","SOLUSD",1646849509000,33.4871,87.83,87.728,29.3152]
["bitfinex","SOLUSD",1646849509200,2.82129197,87.829,87.729,113.7]
["bitfinex","SOLUSD",1646849509399,2.82129197,87.829,87.73,5.696]
["bitfinex","SOLUSD",1646849509599,2.82129197,87.829,87.731,47.10142604]
["bitfinex","SOLUSD",1646849509801,25.74729197,87.829,87.732,5.696]
["bitfinex","SOLUSD",1646849510000,17.0999,87.81,87.733,6.0]
["bitfinex","SOLUSD",1646849510201,17.0999,87.81,87.734,5.696]
["bitfinex","SOLUSD",1646849510401,17.0999,87.81,87.735,6.0]
["bitfinex","SOLUSD",1646849510701,33.4899,87.81,87.736,5.696]
["bitfinex","SOLUSD",1646849511001,33.4899,87.81,87.737,6.0]
["bitfinex","SOLUSD",1646849511200,33.4899,87.81,87.738,5.696]
["bitfinex","SOLUSD",1646849511401,33.4899,87.81,87.739,6.0]
["bitfinex","SOLUSD",1646849511603,33.4899,87.81,87.74,5.196]
["bitfinex","SOLUSD",1646849511800,33.4899,87.81,87.741,6.0]
["bitfinex","SOLUSD",1646849512000,33.4899,87.81,87.742,5.696]
["bitfinex","SOLUSD",1646849512200,33.4899,87.81,87.741,6.0]
["bitfinex","SOLUSD",1646849512401,33.4899,87.81,87.74,6.0]
["bitfinex","SOLUSD",1646849514408,16.39,87.81,87.74,6.0]
["bitfinex","SOLUSD",1646849514601,16.39,87.81,87.741,5.696]
["bitfinex","SOLUSD",1646849515000,16.39,87.81,87.74,5.696]
["bitfinex","SOLUSD",1646849515501,16.39,87.81,87.741,6.0]
["bitfinex","SOLUSD",1646849515900,16.39,87.81,87.74,6.0]
["bitfinex","SOLUSD",1646849516501,16.39,87.81,87.741,73.916]
["bitfinex","SOLUSD",1646849516703,16.39,87.81,87.742,113.7]
["bitfinex","SOLUSD",1646849516903,16.39,87.81,87.744,113.7]
["bitfinex","SOLUSD",1646849517100,22.926,87.829,87.74,6.0]
["bitfinex","SOLUSD",1646849517101,17.5145,87.826,87.752,113.7]
["bitfinex","SOLUSD",1646849517300,17.5145,87.826,87.751,68.22]
["bitfinex","SOLUSD",1646849517301,17.5145,87.826,87.753,24.7543]
["bitfinex","SOLUSD",1646849517502,17.5145,87.826,87.753,27.57559197]
["bitfinex","SOLUSD",1646849517902,17.5145,87.826,87.754,2.82129197]
["bitfinex","SOLUSD",1646849520708,16.39,87.84,87.761,68.22]
["bitfinex","SOLUSD",1646849520906,16.39,87.86,87.762,51.29315088]
["bitfinex","SOLUSD",1646849521106,16.39,87.86,87.764,113.7]
["bitfinex","SOLUSD",1646849521306,16.39,87.86,87.763,6.0]
["bitfinex","SOLUSD",1646849521307,16.39,87.86,87.77,113.7]
["bitfinex","SOLUSD",1646849521514,0.01192354,87.856,87.779,181.92]
["bitfinex","SOLUSD",1646849521714,0.01192354,87.856,87.781,181.92]
["bitfinex","SOLUSD",1646849521919,0.01192354,87.856,87.783,113.7]
["bitfinex","SOLUSD",1646849522116,0.01192354,87.856,87.785,113.7]
["bitfinex","SOLUSD",1646849522415,0.01192354,87.856,87.784,24.0367]
["bitfinex","SOLUSD",1646849522416,0.01192354,87.856,87.801,181.92]
["bitfinex","SOLUSD",1646849522616,0.01192354,87.856,87.811,113.7]
["bitfinex","SOLUSD",1646849522822,0.01192354,87.856,87.821,181.92]
["bitfinex","SOLUSD",1646849523017,0.01192354,87.856,87.823,113.7]
["bitfinex","SOLUSD",1646849524014,0.01192354,87.856,87.822,63.14265307]
["bitfinex","SOLUSD",1646849525219,0.01192354,87.856,87.802,24.0367]
["bitfinex","SOLUSD",1646849526222,0.01192354,87.856,87.803,51.98702765]
["bitfinex","SOLUSD",1646849526422,0.01192354,87.856,87.804,113.7]
["bitfinex","SOLUSD",1646849526628,0.01192354,87.856,87.806,113.7]
["bitfinex","SOLUSD",1646849526829,0.01192354,87.856,87.803,46.29502765]
["bitfinex","SOLUSD",1646849526830,0.01192354,87.856,87.816,113.7]
["bitfinex","SOLUSD",1646849527029,0.01192354,87.856,87.822,113.7]
["bitfinex","SOLUSD",1646849528230,0.01192354,87.856,87.817,28.2698]
["bitfinex","SOLUSD",1646849528433,0.01192354,87.856,87.817,22.5778]
["bitfinex","SOLUSD",1646849529244,0.01192354,87.856,87.818,113.7]
["bitfinex","SOLUSD",1646849532452,0.01192354,87.856,87.817,22.5778]
["bitfinex","SOLUSD",1646849537561,0.01192354,87.856,87.818,113.7]
["bitfinex","SOLUSD",1646849537759,0.01192354,87.856,87.817,22.5778]
["bitfinex","SOLUSD",1646849538961,0.01192354,87.856,87.818,113.7]
["bitfinex","SOLUSD",1646849540060,0.01192354,87.856,87.819,181.92]
["bitfinex","SOLUSD",1646849540862,0.01192354,87.856,87.82,2.82129197]
["bitfinex","SOLUSD",1646849541660,0.01192354,87.856,87.821,181.92]
["bitfinex","SOLUSD",1646849542060,0.01192354,87.856,87.822,2.82129197]
["bitfinex","SOLUSD",1646849544168,0.01192354,87.856,87.831,68.22]
["bitfinex","SOLUSD",1646849544365,0.01192354,87.856,87.833,181.92]
["bitfinex","SOLUSD",1646849544565,0.01192354,87.856,87.835,181.92]
["bitfinex","SOLUSD",1646849544764,0.01192354,87.856,87.837,181.92]
["bitfinex","SOLUSD",1646849545164,0.01192354,87.856,87.839,181.92]
["bitfinex","SOLUSD",1646849545367,0.01192354,87.856,87.841,68.22]
["bitfinex","SOLUSD",1646849545565,0.01192354,87.856,87.843,68.22]
["bitfinex","SOLUSD",1646849545766,0.01192354,87.856,87.844,23.3471]
["bitfinex","SOLUSD",1646849548570,0.01192354,87.856,87.834,50.78758863]
["bitfinex","SOLUSD",1646849548968,0.01192354,87.856,87.805,48.1421]
["bitfinex","SOLUSD",1646849549868,0.01192354,87.856,87.806,47.52800218]
["bitfinex","SOLUSD",1646849554474,1.56638706,87.856,87.806,47.52800218]
["bitfinex","SOLUSD",1646849554674,1.55446352,87.854,87.806,47.52800218]
["bitfinex","SOLUSD",1646849554875,1.55446352,87.854,87.805,48.1421]
["bitfinex","SOLUSD",1646849555075,1.55446352,87.852,87.805,48.1421]
["bitfinex","SOLUSD",1646849555292,1.55446352,87.852,87.798,5.692]
["bitfinex","SOLUSD",1646849555293,1.55446352,87.851,87.798,5.692]
["bitfinex","SOLUSD",1646849555493,1.55446352,87.85,87.772,48.0123]
["bitfinex","SOLUSD",1646849555694,1.55446352,87.846,87.773,6.0]
["bitfinex","SOLUSD",1646849555995,0.01192354,87.856,87.774,56.79669801]
["bitfinex","SOLUSD",1646849555996,1.55446352,87.844,87.774,56.79669801]
["bitfinex","SOLUSD",1646849556395,0.01192354,87.856,87.774,56.79669801]
["bitfinex","SOLUSD",1646849556396,1.55446352,87.84,87.774,56.79669801]
["bitfinex","SOLUSD",1646849556594,16.39,87.84,87.774,56.79669801]
["bitfinex","SOLUSD",1646849556795,17.94446352,87.84,87.774,56.79669801]
["bitfinex","SOLUSD",1646849556996,1.55446352,87.838,87.774,56.79669801]
["bitfinex","SOLUSD",1646849557597,1.55446352,87.837,87.774,56.79669801]
["bitfinex","SOLUSD",1646849558199,1.55446352,87.835,87.774,56.79669801]
["bitfinex","SOLUSD",1646849558399,1.55446352,87.834,87.774,56.79669801]
["bitfinex","SOLUSD",1646849559001,1.55446352,87.833,87.774,56.79669801]
["bitfinex","SOLUSD",1646849559402,1.55446352,87.836,87.774,56.79669801]
["bitfinex","SOLUSD",1646849560301,16.39,87.84,87.774,56.79669801]
["bitfinex","SOLUSD",1646849560502,17.94446352,87.84,87.774,56.79669801]
["bitfinex","SOLUSD",1646849560702,20.76575549,87.84,87.774,56.79669801]
["bitfinex","SOLUSD",1646849561107,1.55446352,87.839,87.774,56.79669801]
["bitfinex","SOLUSD",1646849561504,20.76575549,87.84,87.774,56.79669801]
["bitfinex","SOLUSD",1646849562104,19.21129197,87.84,87.774,56.79669801]
["bitfinex","SOLUSD",1646849563107,11.8964089,87.839,87.774,56.79669801]
["bitfinex","SOLUSD",1646849564306,14.71770087,87.839,87.774,56.79669801]
["bitfinex","SOLUSD",1646849564505,14.71770087,87.839,87.742,5.694]
["bitfinex","SOLUSD",1646849564705,23.6581,87.838,87.743,23.3584]
["bitfinex","SOLUSD",1646849565106,2.82129197,87.837,87.743,23.3584]
["bitfinex","SOLUSD",1646849565306,4.37575549,87.837,87.743,23.3584]
["bitfinex","SOLUSD",1646849565506,1.55446352,87.831,87.744,54.31692854]
["bitfinex","SOLUSD",1646849565805,17.94446352,87.83,87.744,54.31692854]
["bitfinex","SOLUSD",1646849566006,20.76575549,87.83,87.744,54.31692854]
["bitfinex","SOLUSD",1646849566209,2.82129197,87.829,87.744,54.31692854]
["bitfinex","SOLUSD",1646849571916,2.82129197,87.829,87.745,113.7]
["bitfinex","SOLUSD",1646849572115,16.39,87.83,87.751,181.92]
["bitfinex","SOLUSD",1646849572316,11.8964089,87.839,87.751,181.92]
["bitfinex","SOLUSD",1646849572516,1.55446352,87.85,87.753,181.92]
["bitfinex","SOLUSD",1646849572716,2.82129197,87.852,87.752,24.1938]
["bitfinex","SOLUSD",1646849572717,2.82129197,87.852,87.755,181.92]
["bitfinex","SOLUSD",1646849572917,2.82129197,87.852,87.757,181.92]
["bitfinex","SOLUSD",1646849573119,2.82129197,87.852,87.769,113.7]
["bitfinex","SOLUSD",1646849573323,23.8119,87.857,87.771,181.92]
["bitfinex","SOLUSD",1646849573518,23.8119,87.857,87.773,113.7]
["bitfinex","SOLUSD",1646849575320,1.55446352,87.856,87.773,113.7]
["bitfinex","SOLUSD",1646849575520,1.55446352,87.856,87.772,62.90961079]
["bitfinex","SOLUSD",1646849575722,1.55446352,87.856,87.773,6.0]
["bitfinex","SOLUSD",1646849575921,1.55446352,87.856,87.772,62.90961079]
["bitfinex","SOLUSD",1646849576320,23.8119,87.857,87.772,62.90961079]
["bitfinex","SOLUSD",1646849576321,1.55446352,87.854,87.772,62.90961079]
["bitfinex","SOLUSD",1646849577123,1.55446352,87.851,87.775,68.22]
["bitfinex","SOLUSD",1646849577323,1.55446352,87.854,87.782,113.7]
["bitfinex","SOLUSD",1646849577526,25.36636352,87.857,87.784,113.7]
["bitfinex","SOLUSD",1646849577721,25.36636352,87.857,87.786,113.7]
["bitfinex","SOLUSD",1646849577921,23.8119,87.857,87.786,113.7]
["bitfinex","SOLUSD",1646849578121,23.8119,87.857,87.788,113.7]
["bitfinex","SOLUSD",1646849578521,23.8119,87.857,87.789,181.92]
["bitfinex","SOLUSD",1646849578722,1.55446352,87.86,87.789,181.92]
["bitfinex","SOLUSD",1646849578922,7.0,87.882,87.789,181.92]
["bitfinex","SOLUSD",1646849578923,1.55446352,87.862,87.789,181.92]
["bitfinex","SOLUSD",1646849579128,1.55446352,87.866,87.789,181.92]
["bitfinex","SOLUSD",1646849579322,22.8104,87.881,87.789,181.92]
["bitfinex","SOLUSD",1646849579323,1.55446352,87.871,87.789,181.92]
["bitfinex","SOLUSD",1646849579522,1.55446352,87.871,87.791,181.92]
["bitfinex","SOLUSD",1646849579725,1.55446352,87.872,87.793,181.92]
["bitfinex","SOLUSD",1646849579926,2.82129197,87.87,87.789,2.82129197]
["bitfinex","SOLUSD",1646849580123,1.55446352,87.864,87.79,6.0]
["bitfinex","SOLUSD",1646849580325,1.55446352,87.864,87.784,24.7258]
["bitfinex","SOLUSD",1646849580326,1.55446352,87.86,87.787,5.692]
["bitfinex","SOLUSD",1646849580523,1.55446352,87.864,87.784,24.7258]
["bitfinex","SOLUSD",1646849580727,1.55446352,87.863,87.784,24.7258]
["bitfinex","SOLUSD",1646849580925,1.55446352,87.864,87.786,68.22]
["bitfinex","SOLUSD",1646849581127,1.55446352,87.864,87.79,68.22]
["bitfinex","SOLUSD",1646849581326,1.55446352,87.863,87.79,68.22]
["bitfinex","SOLUSD",1646849581530,1.55446352,87.859,87.79,68.22]
["bitfinex","SOLUSD",1646849582130,1.55446352,87.862,87.785,68.22]
["bitfinex","SOLUSD",1646849582329,1.55446352,87.861,87.785,68.22]
["bitfinex","SOLUSD",1646849582529,1.55446352,87.86,87.785,68.22]
["bitfinex","SOLUSD",1646849582930,1.55446352,87.861,87.791,68.22]
["bitfinex","SOLUSD",1646849583129,1.55446352,87.861,87.792,119.392]
["bitfinex","SOLUSD",1646849583330,1.55446352,87.86,87.792,119.392]
["bitfinex","SOLUSD",1646849583530,1.55446352,87.86,87.792,5.692]
["bitfinex","SOLUSD",1646849583730,1.55446352,87.859,87.785,5.692]
["bitfinex","SOLUSD",1646849584232,1.55446352,87.857,87.784,24.7258]
["bitfinex","SOLUSD",1646849584431,1.55446352,87.858,87.784,24.7258]
["bitfinex","SOLUSD",1646849585333,1.55446352,87.858,87.785,113.7]
["bitfinex","SOLUSD",1646849585533,1.55446352,87.855,87.787,113.7]
["bitfinex","SOLUSD",1646849585734,1.55446352,87.868,87.791,113.7]
["bitfinex","SOLUSD",1646849585935,22.95436352,87.884,87.793,113.7]
["bitfinex","SOLUSD",1646849586133,22.95436352,87.884,87.795,113.7]
["bitfinex","SOLUSD",1646849586334,22.95436352,87.884,87.804,68.22]
["bitfinex","SOLUSD",1646849586539,22.95436352,87.884,87.811,181.92]
["bitfinex","SOLUSD",1646849586933,22.95436352,87.884,87.811,113.7]
["bitfinex","SOLUSD",1646849587134,25.77565549,87.884,87.812,23.9095]
["bitfinex","SOLUSD",1646849588834,6.31028995,87.883,87.812,23.9095]
["bitfinex","SOLUSD",1646849589251,2.82129197,87.882,87.812,23.9095]
["bitfinex","SOLUSD",1646849597964,2.82129197,87.882,87.813,113.7]
["bitfinex","SOLUSD",1646849598163,22.95436352,87.884,87.813,113.7]
["bitfinex","SOLUSD",1646849600764,24.9034,87.892,87.821,181.92]
["bitfinex","SOLUSD",1646849603368,24.9034,87.892,87.814,68.22]
["bitfinex","SOLUSD",1646849605573,3.13045228,87.899,87.817,113.7]
["bitfinex","SOLUSD",1646849605772,9.43806489,87.903,87.826,68.22]
["bitfinex","SOLUSD",1646849605972,9.43806489,87.903,87.831,181.92]
["bitfinex","SOLUSD",1646849606172,6.30761261,87.903,87.831,181.92]
["bitfinex","SOLUSD",1646849606573,3.13045228,87.905,87.831,181.92]
["bitfinex","SOLUSD",1646849606773,3.13045228,87.906,87.831,181.92]
["bitfinex","SOLUSD",1646849607372,6.30761261,87.912,87.831,181.92]
["bitfinex","SOLUSD",1646849607373,3.13045228,87.904,87.831,181.92]
["bitfinex","SOLUSD",1646849607978,3.13045228,87.905,87.828,68.22]
["bitfinex","SOLUSD",1646849608177,3.13045228,87.903,87.828,68.22]
["bitfinex","SOLUSD",1646849608374,3.13045228,87.902,87.827,24.313]
["bitfinex","SOLUSD",1646849608576,5.95174425,87.902,87.827,24.313]
["bitfinex","SOLUSD",1646849608776,3.13045228,87.894,87.827,24.313]
["bitfinex","SOLUSD",1646849609277,3.13045228,87.893,87.827,24.313]
["bitfinex","SOLUSD",1646849609477,3.13045228,87.891,87.827,24.313]
["bitfinex","SOLUSD",1646849611378,3.13045228,87.891,87.8,5.691]
["bitfinex","SOLUSD",1646849611379,16.39,87.88,87.8,5.691]
["bitfinex","SOLUSD",1646849611678,5.0,87.815,87.756,24.7049]
["bitfinex","SOLUSD",1646849611877,5.0,87.815,87.756,20.7549]
["bitfinex","SOLUSD",1646849612678,5.0,87.815,87.753,56.636315]
["bitfinex","SOLUSD",1646849612978,5.0,87.815,87.753,55.136315]
["bitfinex","SOLUSD",1646849613378,16.39,87.81,87.745,22.8693]
["bitfinex","SOLUSD",1646849614279,16.39,87.81,87.723,24.7543]
["bitfinex","SOLUSD",1646849614478,2.82129197,87.809,87.723,24.7543]
["bitfinex","SOLUSD",1646849615379,2.82129197,87.809,87.724,64.5910352]
["bitfinex","SOLUSD",1646849615679,2.82129197,87.809,87.724,87.3134352]
["bitfinex","SOLUSD",1646849616478,16.39,87.81,87.725,113.7]
["bitfinex","SOLUSD",1646849618078,16.39,87.81,87.726,68.22]
["bitfinex","SOLUSD",1646849618280,16.39,87.81,87.731,181.92]
["bitfinex","SOLUSD",1646849618480,7.0,87.847,87.731,181.92]
["bitfinex","SOLUSD",1646849618481,62.7816,87.83,87.731,181.92]
["bitfinex","SOLUSD",1646849618680,46.3916,87.83,87.733,181.92]
["bitfinex","SOLUSD",1646849618977,16.39,87.84,87.733,181.92]
["bitfinex","SOLUSD",1646849619179,16.39,87.84,87.735,181.92]
["bitfinex","SOLUSD",1646849619378,16.39,87.84,87.741,181.92]
["bitfinex","SOLUSD",1646849619581,16.39,87.84,87.743,181.92]
["bitfinex","SOLUSD",1646849619779,16.39,87.84,87.742,64.4588924]
["bitfinex","SOLUSD",1646849620184,113.7,87.839,87.742,64.4588924]
["bitfinex","SOLUSD",1646849620381,127.43928598,87.839,87.742,64.4588924]
["bitfinex","SOLUSD",1646849620579,2.82129197,87.838,87.742,64.4588924]
["bitfinex","SOLUSD",1646849620780,113.7,87.834,87.734,24.0468]
["bitfinex","SOLUSD",1646849620983,7.0,87.835,87.699,113.7]
["bitfinex","SOLUSD",1646849620984,113.7,87.819,87.699,113.7]
["bitfinex","SOLUSD",1646849621481,2.82129197,87.818,87.699,113.7]
["bitfinex","SOLUSD",1646849621779,2.82129197,87.818,87.715,61.91907672]
["bitfinex","SOLUSD",1646849623484,116.52129197,87.818,87.715,61.91907672]
["bitfinex","SOLUSD",1646849623883,113.7,87.815,87.715,61.91907672]
["bitfinex","SOLUSD",1646849624084,16.39,87.8,87.715,61.91907672]
["bitfinex","SOLUSD",1646849625884,16.39,87.8,87.696,113.7]
["bitfinex","SOLUSD",1646849626884,23.39,87.8,87.724,22.2224]
["bitfinex","SOLUSD",1646849628286,16.39,87.8,87.724,22.2224]
["bitfinex","SOLUSD",1646849628488,16.39,87.8,87.725,24.6802]
["bitfinex","SOLUSD",1646849630390,19.21129197,87.8,87.725,24.6802]
["bitfinex","SOLUSD",1646849634195,11.89044021,87.799,87.725,24.6802]
["bitfinex","SOLUSD",1646849634597,14.71173218,87.799,87.725,24.6802]
["bitfinex","SOLUSD",1646849637303,11.89044021,87.799,87.725,24.6802]
["bitfinex","SOLUSD",1646849637503,11.89044021,87.799,87.73,113.7]
["bitfinex","SOLUSD",1646849637726,11.89044021,87.799,87.726,8.82129197]
["bitfinex","SOLUSD",1646849637727,100.0,87.845,87.739,68.22]
["bitfinex","SOLUSD",1646849637929,100.0,87.845,87.726,8.82129197]
["bitfinex","SOLUSD",1646849637930,22.7889,87.838,87.749,181.92]
["bitfinex","SOLUSD",1646849638129,7.0,87.827,87.745,113.7]
["bitfinex","SOLUSD",1646849638327,22.7889,87.826,87.744,64.34433857]
["bitfinex","SOLUSD",1646849639226,22.7889,87.826,87.745,116.52129197]
["bitfinex","SOLUSD",1646849639629,22.7889,87.826,87.746,2.82129197]
["bitfinex","SOLUSD",1646849640430,22.7889,87.826,87.744,64.34433857]
["bitfinex","SOLUSD",1646849640630,22.7889,87.826,87.745,6.0]
["bitfinex","SOLUSD",1646849640829,22.7889,87.826,87.745,8.82129197]
["bitfinex","SOLUSD",1646849641631,22.7889,87.826,87.746,113.7]
["bitfinex","SOLUSD",1646849641830,22.7889,87.826,87.748,113.7]
["bitfinex","SOLUSD",1646849642431,22.7889,87.826,87.747,6.0]
["bitfinex","SOLUSD",1646849642632,22.7889,87.826,87.745,6.0]
["bitfinex","SOLUSD",1646849643035,22.7889,87.826,87.744,64.34433857]
["bitfinex","SOLUSD",1646849643431,22.7889,87.826,87.745,113.7]
["bitfinex","SOLUSD",1646849643632,22.7889,87.826,87.751,181.92]
["bitfinex","SOLUSD",1646849644031,22.7889,87.826,87.753,113.7]
["bitfinex","SOLUSD",1646849644234,22.7889,87.826,87.755,113.7]
["bitfinex","SOLUSD",1646849644432,3.13045228,87.85,87.761,181.92]
["bitfinex","SOLUSD",1646849644633,129.82278365,87.886,87.759,54.40592797]
["bitfinex","SOLUSD",1646849644634,3.13045228,87.862,87.763,181.92]
["bitfinex","SOLUSD",1646849644832,22.6635,87.865,87.765,181.92]
["bitfinex","SOLUSD",1646849645034,22.6635,87.865,87.781,181.92]
["bitfinex","SOLUSD",1646849645234,22.6635,87.865,87.801,181.92]
["bitfinex","SOLUSD",1646849645434,3.13045228,87.89,87.805,113.7]
["bitfinex","SOLUSD",1646849645636,3.13045228,87.896,87.807,113.7]
["bitfinex","SOLUSD",1646849645835,3.13045228,87.898,87.809,113.7]
["bitfinex","SOLUSD",1646849646034,3.13045228,87.898,87.81,6.0]
["bitfinex","SOLUSD",1646849646234,9.4386618,87.899,87.81,6.0]
["bitfinex","SOLUSD",1646849646436,9.4386618,87.899,87.811,2.82129197]
["bitfinex","SOLUSD",1646849646636,9.4386618,87.899,87.812,6.0]
["bitfinex","SOLUSD",1646849646838,3.13045228,87.898,87.812,6.0]
["bitfinex","SOLUSD",1646849647036,9.4386618,87.898,87.806,24.9581]
["bitfinex","SOLUSD",1646849647236,6.30820952,87.899,87.806,24.9581]
["bitfinex","SOLUSD",1646849647637,6.30820952,87.899,87.807,2.82129197]
["bitfinex","SOLUSD",1646849648336,2.82129197,87.898,87.806,24.9581]
["bitfinex","SOLUSD",1646849649836,16.39,87.9,87.806,24.9581]
["bitfinex","SOLUSD",1646849650839,113.7,87.899,87.806,24.9581]
["bitfinex","SOLUSD",1646849651039,113.7,87.897,87.806,24.9581]
["bitfinex","SOLUSD",1646849652042,113.7,87.899,87.806,24.9581]
["bitfinex","SOLUSD",1646849652242,16.39,87.9,87.806,24.9581]
["bitfinex","SOLUSD",1646849652445,6.30932799,87.899,87.806,24.9581]
["bitfinex","SOLUSD",1646849652843,16.39,87.9,87.806,24.9581]
["bitfinex","SOLUSD",1646849653142,26.20708232,87.899,87.806,24.9581]
["bitfinex","SOLUSD",1646849653343,16.39,87.9,87.806,24.9581]
["bitfinex","SOLUSD",1646849653546,16.39,87.9,87.807,119.391]
["bitfinex","SOLUSD",1646849654144,16.39,87.9,87.808,113.7]
["bitfinex","SOLUSD",1646849654544,23.0125,87.904,87.811,181.92]
["bitfinex","SOLUSD",1646849654744,7.0,87.927,87.809,30.33124154]
["bitfinex","SOLUSD",1646849654745,3.13045228,87.926,87.821,181.92]
["bitfinex","SOLUSD",1646849654944,3.13045228,87.926,87.82,16.39]
["bitfinex","SOLUSD",1646849654945,3.13045228,87.926,87.823,181.92]
["bitfinex","SOLUSD",1646849655144,49.1962,87.929,87.825,181.92]
["bitfinex","SOLUSD",1646849655345,49.1962,87.929,87.827,181.92]
["bitfinex","SOLUSD",1646849655548,49.1962,87.929,87.829,181.92]
["bitfinex","SOLUSD",1646849655744,49.1962,87.929,87.831,68.22]
["bitfinex","SOLUSD",1646849656144,75.40328232,87.929,87.832,5.689]
["bitfinex","SOLUSD",1646849656746,75.40328232,87.929,87.833,49.2041]
["bitfinex","SOLUSD",1646849659749,113.7,87.928,87.833,49.2041]
["bitfinex","SOLUSD",1646849659951,75.40328232,87.929,87.833,49.2041]
["bitfinex","SOLUSD",1646849660150,26.20708232,87.927,87.833,49.2041]
["bitfinex","SOLUSD",1646849661451,11.88315054,87.926,87.833,49.2041]
["bitfinex","SOLUSD",1646849662656,11.88315054,87.926,87.834,113.7]
["bitfinex","SOLUSD",1646849662856,11.88315054,87.926,87.834,116.52129197]
["bitfinex","SOLUSD",1646849663056,11.88315054,87.926,87.836,113.7]
["bitfinex","SOLUSD",1646849663256,49.1962,87.929,87.838,113.7]
["bitfinex","SOLUSD",1646849663659,49.1962,87.929,87.839,119.389]
["bitfinex","SOLUSD",1646849663974,16.39,87.93,87.839,119.389]
["bitfinex","SOLUSD",1646849664176,16.39,87.93,87.837,64.34011877]
["bitfinex","SOLUSD",1646849664177,16.39,87.93,87.84,2.82129197]
["bitfinex","SOLUSD",1646849667282,6.3059567,87.929,87.84,2.82129197]
["bitfinex","SOLUSD",1646849668283,6.3059567,87.929,87.841,5.689]
["bitfinex","SOLUSD",1646849669082,6.3059567,87.929,87.842,113.7]
["bitfinex","SOLUSD",1646849669381,6.3059567,87.929,87.843,2.82129197]
["bitfinex","SOLUSD",1646849669585,6.3059567,87.929,87.844,5.689]
["bitfinex","SOLUSD",1646849669781,6.3059567,87.929,87.845,23.4052]
["bitfinex","SOLUSD",1646849669982,6.3059567,87.929,87.846,5.689]
["bitfinex","SOLUSD",1646849670183,6.3059567,87.929,87.845,23.4052]
["bitfinex","SOLUSD",1646849671984,23.3078,87.928,87.845,23.4052]
["bitfinex","SOLUSD",1646849672186,6.3059567,87.927,87.845,23.4052]
["bitfinex","SOLUSD",1646849673185,12.25770095,87.927,87.845,23.4052]
["bitfinex","SOLUSD",1646849673385,3.13045228,87.914,87.845,23.4052]
["bitfinex","SOLUSD",1646849673786,3.13045228,87.913,87.845,23.4052]
["bitfinex","SOLUSD",1646849674184,3.13045228,87.912,87.845,23.4052]
["bitfinex","SOLUSD",1646849674384,9.43640898,87.912,87.845,23.4052]
["bitfinex","SOLUSD",1646849674984,6.3059567,87.911,87.845,23.4052]
["bitfinex","SOLUSD",1646849675186,6.3059567,87.912,87.845,23.4052]
["bitfinex","SOLUSD",1646849675386,9.43640898,87.912,87.845,23.4052]
["bitfinex","SOLUSD",1646849676187,3.13045228,87.909,87.845,23.4052]
["bitfinex","SOLUSD",1646849677388,3.13045228,87.918,87.845,23.4052]
["bitfinex","SOLUSD",1646849677588,3.13045228,87.922,87.845,23.4052]
["bitfinex","SOLUSD",1646849678589,16.39,87.92,87.845,23.4052]
["bitfinex","SOLUSD",1646849678889,3.13045228,87.91,87.845,23.4052]
["bitfinex","SOLUSD",1646849679089,19.52045228,87.91,87.845,23.4052]
["bitfinex","SOLUSD",1646849679490,6.30554747,87.909,87.845,23.4052]
["bitfinex","SOLUSD",1646849679692,6.30554747,87.909,87.834,5.689]
["bitfinex","SOLUSD",1646849679893,3.13045228,87.906,87.834,5.689]
["bitfinex","SOLUSD",1646849680089,3.13045228,87.9,87.834,5.689]
["bitfinex","SOLUSD",1646849680289,16.39,87.89,87.812,22.5785]
["bitfinex","SOLUSD",1646849680488,139.90708232,87.905,87.812,22.5785]
["bitfinex","SOLUSD",1646849680489,16.39,87.88,87.812,22.5785]
["bitfinex","SOLUSD",1646849680690,113.7,87.869,87.771,24.2807]
["bitfinex","SOLUSD",1646849680889,16.39,87.86,87.772,22.5785]
["bitfinex","SOLUSD",1646849681489,2.82129197,87.859,87.772,22.5785]
["bitfinex","SOLUSD",1646849681688,2.82129197,87.859,87.773,48.37712564]
["bitfinex","SOLUSD",1646849682289,6.30987851,87.858,87.773,48.37712564]
["bitfinex","SOLUSD",1646849682688,16.39,87.86,87.774,25.2469082]
["bitfinex","SOLUSD",1646849683087,6.30964922,87.859,87.774,25.2469082]
["bitfinex","SOLUSD",1646849683790,16.39,87.86,87.773,48.37712564]
["bitfinex","SOLUSD",1646849687795,16.39,87.86,87.78,113.7]
["bitfinex","SOLUSD",1646849687996,16.39,87.86,87.782,113.7]
["bitfinex","SOLUSD",1646849688196,16.39,87.86,87.783,22.956]
["bitfinex","SOLUSD",1646849688398,16.39,87.86,87.783,25.77729197]
["bitfinex","SOLUSD",1646849689999,16.39,87.86,87.783,22.956]
["bitfinex","SOLUSD",1646849693002,16.39,87.86,87.784,2.82129197]
["bitfinex","SOLUSD",1646849694007,11.88517964,87.869,87.792,113.7]
["bitfinex","SOLUSD",1646849694210,11.88517964,87.869,87.791,68.22]
["bitfinex","SOLUSD",1646849694211,16.39,87.89,87.794,113.7]
["bitfinex","SOLUSD",1646849694404,3.13045228,87.899,87.793,56.53215821]
["bitfinex","SOLUSD",1646849694405,11.88187886,87.899,87.802,113.7]
["bitfinex","SOLUSD",1646849694705,11.88187886,87.899,87.804,113.7]
["bitfinex","SOLUSD",1646849694905,16.39,87.9,87.806,113.7]
["bitfinex","SOLUSD",1646849695105,16.39,87.9,87.814,113.7]
["bitfinex","SOLUSD",1646849695313,16.39,87.9,87.816,113.7]
["bitfinex","SOLUSD",1646849695708,16.39,87.9,87.817,2.82129197]
["bitfinex","SOLUSD",1646849696311,16.39,87.9,87.815,23.899]
["bitfinex","SOLUSD",1646849696312,19.21129197,87.9,87.815,23.899]
["bitfinex","SOLUSD",1646849696510,36.29359197,87.9,87.815,23.899]
["bitfinex","SOLUSD",1646849696711,6.30827405,87.899,87.815,23.899]
["bitfinex","SOLUSD",1646849697110,2.82129197,87.898,87.813,49.03003817]
["bitfinex","SOLUSD",1646849697313,6.30827405,87.897,87.813,49.03003817]
["bitfinex","SOLUSD",1646849697733,9.12956602,87.897,87.813,49.03003817]
["bitfinex","SOLUSD",1646849697938,17.0881,87.88,87.813,49.03003817]
["bitfinex","SOLUSD",1646849699141,2.82129197,87.879,87.813,49.03003817]
["bitfinex","SOLUSD",1646849699437,24.6155,87.889,87.814,23.1678]
["bitfinex","SOLUSD",1646849700443,17.0861,87.88,87.814,23.1678]
["bitfinex","SOLUSD",1646849705245,24.6155,87.889,87.814,23.1678]
["bitfinex","SOLUSD",1646849705750,3.13045228,87.909,87.814,25.98909197]
["bitfinex","SOLUSD",1646849705950,1.55536912,87.888,87.814,25.98909197]
["bitfinex","SOLUSD",1646849706150,1.55536912,87.889,87.815,113.7]
["bitfinex","SOLUSD",1646849706351,1.55536912,87.888,87.815,113.7]
["bitfinex","SOLUSD",1646849706550,1.55536912,87.888,87.816,2.82129197]
["bitfinex","SOLUSD",1646849706749,1.55536912,87.889,87.816,2.82129197]
["bitfinex","SOLUSD",1646849706950,1.55536912,87.891,87.816,2.82129197]
["bitfinex","SOLUSD",1646849707151,1.55536912,87.89,87.816,2.82129197]
["bitfinex","SOLUSD",1646849707553,1.55536912,87.891,87.816,2.82129197]
["bitfinex","SOLUSD",1646849708054,17.082,87.9,87.816,2.82129197]
["bitfinex","SOLUSD",1646849708055,1.55536912,87.89,87.816,2.82129197]
["bitfinex","SOLUSD",1646849708252,1.55536912,87.889,87.816,2.82129197]
["bitfinex","SOLUSD",1646849708451,1.55536912,87.89,87.818,113.7]
["bitfinex","SOLUSD",1646849708851,1.55536912,87.889,87.818,113.7]
["bitfinex","SOLUSD",1646849709053,1.55536912,87.889,87.819,6.0]
["bitfinex","SOLUSD",1646849709251,1.55536912,87.886,87.819,6.0]
["bitfinex","SOLUSD",1646849709653,1.55536912,87.886,87.814,23.1678]
["bitfinex","SOLUSD",1646849709854,1.55536912,87.885,87.814,23.1678]
["bitfinex","SOLUSD",1646849710053,1.55536912,87.885,87.815,6.0]
["bitfinex","SOLUSD",1646849710454,1.55536912,87.885,87.816,113.7]
["bitfinex","SOLUSD",1646849710655,1.55536912,87.885,87.818,113.7]
["bitfinex","SOLUSD",1646849711056,1.55536912,87.885,87.819,119.7]
["bitfinex","SOLUSD",1646849711554,1.55536912,87.885,87.819,113.7]
["bitfinex","SOLUSD",1646849711954,1.55536912,87.885,87.815,113.7]
["bitfinex","SOLUSD",1646849712153,1.55536912,87.885,87.814,23.1678]
["bitfinex","SOLUSD",1646849712154,1.55536912,87.885,87.82,113.7]
["bitfinex","SOLUSD",1646849712958,1.55536912,87.885,87.821,2.82129197]
["bitfinex","SOLUSD",1646849713357,1.55536912,87.886,87.815,113.7]
["bitfinex","SOLUSD",1646849713554,1.55536912,87.886,87.814,23.1678]
["bitfinex","SOLUSD",1646849713555,1.55536912,87.886,87.817,113.7]
["bitfinex","SOLUSD",1646849713757,1.55536912,87.885,87.819,113.7]
["bitfinex","SOLUSD",1646849713956,1.55536912,87.885,87.82,119.7]
["bitfinex","SOLUSD",1646849714160,1.55536912,87.885,87.827,68.22]
["bitfinex","SOLUSD",1646849714359,1.55536912,87.89,87.833,61.90898439]
["bitfinex","SOLUSD",1646849714558,1.55536912,87.89,87.834,23.3775]
["bitfinex","SOLUSD",1646849714758,1.55536912,87.891,87.834,23.3775]
["bitfinex","SOLUSD",1646849714957,1.55536912,87.889,87.834,23.3775]
["bitfinex","SOLUSD",1646849715358,6.30840078,87.913,87.834,23.3775]
["bitfinex","SOLUSD",1646849715359,1.55536912,87.888,87.834,23.3775]
["bitfinex","SOLUSD",1646849715559,1.55536912,87.889,87.834,23.3775]
["bitfinex","SOLUSD",1646849715763,1.55536912,87.889,87.835,113.7]
["bitfinex","SOLUSD",1646849715960,1.55536912,87.893,87.835,113.7]
["bitfinex","SOLUSD",1646849716159,1.55536912,87.896,87.837,113.7]
["bitfinex","SOLUSD",1646849716359,1.55536912,87.897,87.837,113.7]
["bitfinex","SOLUSD",1646849716582,1.55536912,87.897,87.838,6.0]
["bitfinex","SOLUSD",1646849716782,1.55536912,87.897,87.836,6.0]
["bitfinex","SOLUSD",1646849717181,1.55536912,87.897,87.835,6.0]
["bitfinex","SOLUSD",1646849718682,1.55536912,87.896,87.834,23.3775]
["bitfinex","SOLUSD",1646849718882,1.55536912,87.894,87.834,23.3775]
["bitfinex","SOLUSD",1646849719282,1.55536912,87.89,87.834,23.3775]
["bitfinex","SOLUSD",1646849719483,1.55536912,87.887,87.834,23.3775]
["bitfinex","SOLUSD",1646849719683,1.55536912,87.885,87.834,23.3775]
["bitfinex","SOLUSD",1646849720084,1.55536912,87.883,87.803,24.4189]
["bitfinex","SOLUSD",1646849720282,1.55536912,87.872,87.804,23.9855]
["bitfinex","SOLUSD",1646849720484,1.55536912,87.865,87.804,23.9855]
["bitfinex","SOLUSD",1646849720682,1.55536912,87.864,87.804,23.9855]
["bitfinex","SOLUSD",1646849720884,1.55536912,87.861,87.805,58.03335186]
["bitfinex","SOLUSD",1646849721285,1.55536912,87.862,87.805,58.03335186]
["bitfinex","SOLUSD",1646849721583,1.55536912,87.865,87.805,58.03335186]
["bitfinex","SOLUSD",1646849721785,1.55536912,87.865,87.806,113.7]
["bitfinex","SOLUSD",1646849721984,1.55536912,87.869,87.805,58.03335186]
["bitfinex","SOLUSD",1646849722183,1.55536912,87.87,87.805,58.03335186]
["bitfinex","SOLUSD",1646849722383,1.55536912,87.871,87.805,58.03335186]
["bitfinex","SOLUSD",1646849722784,1.55536912,87.871,87.806,113.7]
["bitfinex","SOLUSD",1646849722983,1.55536912,87.87,87.806,113.7]
["bitfinex","SOLUSD",1646849723283,1.55536912,87.874,87.812,113.7]
["bitfinex","SOLUSD",1646849723484,1.55536912,87.875,87.812,113.7]
["bitfinex","SOLUSD",1646849723983,1.55536912,87.875,87.813,2.82129197]
["bitfinex","SOLUSD",1646849724184,1.55536912,87.877,87.813,2.82129197]
["bitfinex","SOLUSD",1646849724384,1.55536912,87.876,87.813,2.82129197]
["bitfinex","SOLUSD",1646849725286,1.55536912,87.877,87.813,2.82129197]
["bitfinex","SOLUSD",1646849725486,1.55536912,87.876,87.812,113.7]
["bitfinex","SOLUSD",1646849725886,1.55536912,87.875,87.813,6.0]
["bitfinex","SOLUSD",1646849726887,1.55536912,87.875,87.814,113.7]
["bitfinex","SOLUSD",1646849727087,1.55536912,87.875,87.823,68.22]
["bitfinex","SOLUSD",1646849727287,1.55536912,87.88,87.832,113.7]
["bitfinex","SOLUSD",1646849727490,1.55536912,87.883,87.833,23.6462]
["bitfinex","SOLUSD",1646849727689,23.7774,87.907,87.833,23.6462]
["bitfinex","SOLUSD",1646849727690,1.55536912,87.884,87.833,23.6462]
["bitfinex","SOLUSD",1646849728088,1.55536912,87.885,87.833,23.6462]
["bitfinex","SOLUSD",1646849728794,1.55536912,87.885,87.834,113.7]
["bitfinex","SOLUSD",1646849729890,1.55536912,87.884,87.834,113.7]
["bitfinex","SOLUSD",1646849730090,1.55536912,87.885,87.833,23.6462]
["bitfinex","SOLUSD",1646849730290,1.55536912,87.884,87.833,23.6462]
["bitfinex","SOLUSD",1646849730489,1.55536912,87.881,87.833,23.6462]
["bitfinex","SOLUSD",1646849731092,1.55536912,87.88,87.833,23.6462]
["bitfinex","SOLUSD",1646849733203,1.55536912,87.881,87.833,23.6462]
["bitfinex","SOLUSD",1646849734199,6.30831774,87.906,87.833,23.6462]
["bitfinex","SOLUSD",1646849734200,1.55536912,87.882,87.833,23.6462]
["bitfinex","SOLUSD",1646849734399,1.55536912,87.885,87.833,23.6462]
["bitfinex","SOLUSD",1646849734599,1.55536912,87.886,87.833,23.6462]
["bitfinex","SOLUSD",1646849734800,1.55536912,87.885,87.833,23.6462]
["bitfinex","SOLUSD",1646849735001,1.55536912,87.884,87.833,23.6462]
["bitfinex","SOLUSD",1646849736002,1.55536912,87.885,87.833,23.6462]
["bitfinex","SOLUSD",1646849736201,1.55536912,87.884,87.833,23.6462]
["bitfinex","SOLUSD",1646849736601,23.7774,87.907,87.833,23.6462]
["bitfinex","SOLUSD",1646849736602,1.55536912,87.885,87.833,23.6462]
["bitfinex","SOLUSD",1646849736802,23.7774,87.907,87.833,23.6462]
["bitfinex","SOLUSD",1646849736803,1.55536912,87.884,87.833,23.6462]
["bitfinex","SOLUSD",1646849737201,6.30742059,87.906,87.833,23.6462]
["bitfinex","SOLUSD",1646849737202,1.55536912,87.88,87.833,23.6462]
["bitfinex","SOLUSD",1646849737402,1.55536912,87.881,87.833,23.6462]
["bitfinex","SOLUSD",1646849737602,1.55536912,87.879,87.833,23.6462]
["bitfinex","SOLUSD",1646849738203,1.55536912,87.876,87.833,23.6462]
["bitfinex","SOLUSD",1646849739905,1.55536912,87.875,87.833,23.6462]
["bitfinex","SOLUSD",1646849741302,1.55536912,87.874,87.833,23.6462]
["bitfinex","SOLUSD",1646849741504,1.55536912,87.873,87.833,23.6462]
["bitfinex","SOLUSD",1646849742303,1.55536912,87.869,87.833,23.6462]
["bitfinex","SOLUSD",1646849742502,1.55536912,87.87,87.833,23.6462]
["bitfinex","SOLUSD",1646849742704,1.55536912,87.871,87.833,23.6462]
["bitfinex","SOLUSD",1646849743103,1.55536912,87.87,87.833,23.6462]
["bitfinex","SOLUSD",1646849745605,1.55536912,87.87,87.824,63.89753935]
["bitfinex","SOLUSD",1646849745804,1.55536912,87.865,87.824,63.89753935]
["bitfinex","SOLUSD",1646849746406,1.55536912,87.865,87.804,23.1917]
["bitfinex","SOLUSD",1646849746608,1.55536912,87.859,87.804,23.1917]
["bitfinex","SOLUSD",1646849746804,17.0875,87.87,87.804,23.1917]
["bitfinex","SOLUSD",1646849746805,1.55536912,87.858,87.804,23.1917]
["bitfinex","SOLUSD",1646849747307,1.55536912,87.857,87.804,23.1917]
["bitfinex","SOLUSD",1646849747507,1.55536912,87.857,87.805,46.85639808]
["bitfinex","SOLUSD",1646849747709,1.55536912,87.85,87.805,46.85639808]
["bitfinex","SOLUSD",1646849747908,1.55536912,87.843,87.805,46.85639808]
["bitfinex","SOLUSD",1646849748608,1.55536912,87.842,87.805,46.85639808]
["bitfinex","SOLUSD",1646849748810,1.55536912,87.847,87.805,46.85639808]
["bitfinex","SOLUSD",1646849749213,1.55536912,87.848,87.805,46.85639808]
["bitfinex","SOLUSD",1646849749412,1.55536912,87.857,87.805,46.85639808]
["bitfinex","SOLUSD",1646849749612,1.55536912,87.859,87.805,46.85639808]
["bitfinex","SOLUSD",1646849749812,1.55536912,87.86,87.805,46.85639808]
["bitfinex","SOLUSD",1646849750013,1.55536912,87.859,87.805,46.85639808]
["bitfinex","SOLUSD",1646849750414,1.55536912,87.862,87.805,46.85639808]
["bitfinex","SOLUSD",1646849752016,1.55536912,87.863,87.805,46.85639808]
["bitfinex","SOLUSD",1646849754820,1.55536912,87.864,87.805,46.85639808]
["bitfinex","SOLUSD",1646849755219,1.55536912,87.861,87.805,46.85639808]
["bitfinex","SOLUSD",1646849756020,1.55536912,87.86,87.805,46.85639808]
["bitfinex","SOLUSD",1646849756221,1.55536912,87.863,87.805,46.85639808]
["bitfinex","SOLUSD",1646849756621,1.55536912,87.864,87.805,46.85639808]
["bitfinex","SOLUSD",1646849757024,1.55536912,87.865,87.805,46.85639808]
["bitfinex","SOLUSD",1646849757422,1.55536912,87.864,87.805,46.85639808]
["bitfinex","SOLUSD",1646849757845,1.55536912,87.87,87.806,113.7]
["bitfinex","SOLUSD",1646849758246,17.0844,87.88,87.806,113.7]
["bitfinex","SOLUSD",1646849758247,1.55536912,87.869,87.806,113.7]
["bitfinex","SOLUSD",1646849758846,1.55536912,87.872,87.811,68.22]
["bitfinex","SOLUSD",1646849759046,1.55536912,87.873,87.819,181.92]
["bitfinex","SOLUSD",1646849759247,1.55536912,87.877,87.823,113.7]
["bitfinex","SOLUSD",1646849759650,1.55536912,87.876,87.823,113.7]
["bitfinex","SOLUSD",1646849760546,1.55536912,87.876,87.822,51.83429885]
["bitfinex","SOLUSD",1646849763254,1.55536912,87.877,87.822,51.83429885]
["bitfinex","SOLUSD",1646849763852,1.55536912,87.877,87.823,113.7]
["bitfinex","SOLUSD",1646849764053,1.55536912,87.879,87.823,113.7]
["bitfinex","SOLUSD",1646849764451,1.55536912,87.879,87.825,113.7]
["bitfinex","SOLUSD",1646849764654,3.13045228,87.903,87.838,68.22]
["bitfinex","SOLUSD",1646849764854,3.13045228,87.913,87.843,113.7]
["bitfinex","SOLUSD",1646849765053,3.13045228,87.913,87.851,181.92]
["bitfinex","SOLUSD",1646849765451,6.30669842,87.918,87.851,181.92]
["bitfinex","SOLUSD",1646849765655,23.8374,87.919,87.853,113.7]
["bitfinex","SOLUSD",1646849765852,6.30665955,87.918,87.853,113.7]
["bitfinex","SOLUSD",1646849766054,13.79143384,87.918,87.853,113.7]
["bitfinex","SOLUSD",1646849766452,23.8374,87.919,87.853,113.7]
["bitfinex","SOLUSD",1646849768054,23.8374,87.919,87.852,22.9006]
["bitfinex","SOLUSD",1646849768255,6.30615184,87.918,87.852,22.9006]
["bitfinex","SOLUSD",1646849769055,11.21740843,87.917,87.852,22.9006]
["bitfinex","SOLUSD",1646849769255,17.0789,87.91,87.852,22.9006]
["bitfinex","SOLUSD",1646849771158,23.8374,87.919,87.852,22.9006]
["bitfinex","SOLUSD",1646849772859,0.55913069,87.909,87.852,22.9006]
["bitfinex","SOLUSD",1646849775366,0.55913069,87.909,87.843,22.5112]
["bitfinex","SOLUSD",1646849776262,0.55913069,87.909,87.844,23.7291]
["bitfinex","SOLUSD",1646849777263,17.0804,87.9,87.844,23.7291]
["bitfinex","SOLUSD",1646849777866,0.55896108,87.908,87.844,23.7291]
["bitfinex","SOLUSD",1646849778863,17.0805,87.9,87.844,23.7291]
["bitfinex","SOLUSD",1646849779762,0.55896108,87.908,87.844,23.7291]
["bitfinex","SOLUSD",1646849780364,0.55896108,87.908,87.845,113.7]
["bitfinex","SOLUSD",1646849780565,0.55896108,87.908,87.848,181.92]
["bitfinex","SOLUSD",1646849780962,0.55896108,87.908,87.848,68.22]
["bitfinex","SOLUSD",1646849781469,0.55896108,87.908,87.846,2.82129197]
["bitfinex","SOLUSD",1646849781866,0.55896108,87.908,87.848,68.22]
["bitfinex","SOLUSD",1646849782666,23.8575,87.929,87.844,23.7291]
["bitfinex","SOLUSD",1646849783067,6.30579433,87.928,87.844,23.7291]
["bitfinex","SOLUSD",1646849783268,17.52512651,87.928,87.844,23.7291]
["bitfinex","SOLUSD",1646849783465,6.30579433,87.927,87.844,23.7291]
["bitfinex","SOLUSD",1646849783667,17.52512651,87.927,87.844,23.7291]
["bitfinex","SOLUSD",1646849783866,17.0761,87.92,87.844,23.7291]
["bitfinex","SOLUSD",1646849784067,23.8575,87.919,87.844,23.7291]
["bitfinex","SOLUSD",1646849784669,23.8575,87.919,87.845,113.7]
["bitfinex","SOLUSD",1646849785066,23.8575,87.919,87.844,23.7291]
["bitfinex","SOLUSD",1646849785466,23.8575,87.919,87.845,68.22]
["bitfinex","SOLUSD",1646849785769,17.63133443,87.93,87.845,68.22]
["bitfinex","SOLUSD",1646849785966,29.935125,87.929,87.845,68.22]
["bitfinex","SOLUSD",1646849786167,6.305225,87.928,87.852,113.7]
["bitfinex","SOLUSD",1646849786968,6.305225,87.928,87.862,113.7]
["bitfinex","SOLUSD",1646849787169,6.305225,87.928,87.864,113.7]
["bitfinex","SOLUSD",1646849787568,23.5128,87.949,87.872,113.7]
["bitfinex","SOLUSD",1646849787569,0.56065699,87.918,87.872,113.7]
["bitfinex","SOLUSD",1646849787767,0.56065699,87.918,87.879,68.22]
["bitfinex","SOLUSD",1646849787967,0.56065699,87.918,87.878,113.7]
["bitfinex","SOLUSD",1646849787968,0.56065699,87.918,87.881,68.22]
["bitfinex","SOLUSD",1646849788770,0.56065699,87.918,87.88,22.5307]
["bitfinex","SOLUSD",1646849792578,0.56184401,87.94,87.88,22.5307]
["bitfinex","SOLUSD",1646849794179,17.63414401,87.94,87.88,22.5307]
["bitfinex","SOLUSD",1646849796482,0.56184401,87.94,87.881,181.92]
["bitfinex","SOLUSD",1646849797591,3.69602535,87.959,87.881,181.92]
["bitfinex","SOLUSD",1646849797791,6.30337501,87.958,87.88,22.5307]
["bitfinex","SOLUSD",1646849797992,9.12466698,87.958,87.88,22.5307]
["bitfinex","SOLUSD",1646849798191,3.13045228,87.95,87.873,57.60661203]
["bitfinex","SOLUSD",1646849798391,3.13045228,87.943,87.873,57.60661203]
["bitfinex","SOLUSD",1646849798595,17.0765,87.93,87.873,57.60661203]
["bitfinex","SOLUSD",1646849799603,6.30520831,87.929,87.873,57.60661203]
["bitfinex","SOLUSD",1646849800003,3.13045228,87.935,87.873,57.60661203]
["bitfinex","SOLUSD",1646849800204,3.13045228,87.937,87.873,57.60661203]
["bitfinex","SOLUSD",1646849800404,3.13045228,87.935,87.873,57.60661203]
["bitfinex","SOLUSD",1646849801108,6.30520831,87.934,87.873,57.60661203]
["bitfinex","SOLUSD",1646849801307,9.43566059,87.938,87.873,57.60661203]
["bitfinex","SOLUSD",1646849801506,6.30520831,87.938,87.873,57.60661203]
["bitfinex","SOLUSD",1646849802107,17.0741,87.93,87.873,57.60661203]
["bitfinex","SOLUSD",1646849802508,0.56252205,87.929,87.873,57.60661203]
["bitfinex","SOLUSD",1646849804007,17.0761,87.92,87.873,57.60661203]
["bitfinex","SOLUSD",1646849806309,0.56252205,87.929,87.873,57.60661203]
["bitfinex","SOLUSD",1646849807510,17.0741,87.93,87.873,57.60661203]
["bitfinex","SOLUSD",1646849809616,6.30451824,87.929,87.873,57.60661203]
["bitfinex","SOLUSD",1646849809818,17.0772,87.92,87.873,57.60661203]
["bitfinex","SOLUSD",1646849810620,6.3051355,87.919,87.873,57.60661203]
["bitfinex","SOLUSD",1646849811621,17.0772,87.92,87.873,57.60661203]
["bitfinex","SOLUSD",1646849813021,6.30506845,87.919,87.873,57.60661203]
["bitfinex","SOLUSD",1646849813624,17.0782,87.91,87.873,57.60661203]
["bitfinex","SOLUSD",1646849817025,17.0782,87.91,87.841,45.9574]
["bitfinex","SOLUSD",1646849817526,0.55913069,87.909,87.841,45.9574]
["bitfinex","SOLUSD",1646849818125,0.55913069,87.909,87.842,49.76675797]
["bitfinex","SOLUSD",1646849818929,17.0802,87.9,87.841,45.9574]
["bitfinex","SOLUSD",1646849821128,33.4702,87.9,87.841,45.9574]
["bitfinex","SOLUSD",1646849821534,33.4702,87.9,87.819,2.82129197]
["bitfinex","SOLUSD",1646849821728,25.83189197,87.899,87.816,23.0359]
["bitfinex","SOLUSD",1646849821930,17.0886,87.88,87.816,23.0359]
["bitfinex","SOLUSD",1646849822129,33.4786,87.88,87.816,23.0359]
["bitfinex","SOLUSD",1646849827134,23.0106,87.889,87.816,23.0359]
["bitfinex","SOLUSD",1646849827335,23.0106,87.889,87.817,119.391]
["bitfinex","SOLUSD",1646849827532,0.55404075,87.879,87.817,119.391]
["bitfinex","SOLUSD",1646849828132,0.55404075,87.879,87.817,5.691]
["bitfinex","SOLUSD",1646849829235,0.55404075,87.879,87.817,119.391]
["bitfinex","SOLUSD",1646849829633,0.55404075,87.879,87.817,5.691]
["bitfinex","SOLUSD",1646849830640,0.55404075,87.879,87.818,68.22]
["bitfinex","SOLUSD",1646849830840,0.55404075,87.879,87.82,68.22]
["bitfinex","SOLUSD",1646849831242,0.55404075,87.879,87.82,84.61]
["bitfinex","SOLUSD",1646849831445,0.55404075,87.879,87.828,68.22]
["bitfinex","SOLUSD",1646849831641,0.55404075,87.879,87.829,113.7]
["bitfinex","SOLUSD",1646849831843,0.55404075,87.879,87.831,181.92]
["bitfinex","SOLUSD",1646849832142,0.55404075,87.879,87.831,68.22]
["bitfinex","SOLUSD",1646849832640,24.41002882,87.909,87.831,68.22]
["bitfinex","SOLUSD",1646849833068,24.41002882,87.909,87.833,49.28746023]
["bitfinex","SOLUSD",1646849833867,24.41002882,87.909,87.834,6.0]
["bitfinex","SOLUSD",1646849835469,2.82129197,87.908,87.834,6.0]
["bitfinex","SOLUSD",1646849835671,25.32949197,87.908,87.834,6.0]
["bitfinex","SOLUSD",1646849835869,22.5082,87.908,87.833,49.28746023]
["bitfinex","SOLUSD",1646849836270,25.32949197,87.908,87.833,49.28746023]
["bitfinex","SOLUSD",1646849837171,17.082,87.9,87.833,49.28746023]
["bitfinex","SOLUSD",1646849837372,33.472,87.9,87.833,49.28746023]
["bitfinex","SOLUSD",1646849842480,0.55743443,87.899,87.83,22.6663]
["bitfinex","SOLUSD",1646849842681,17.085,87.89,87.808,22.8694]
["bitfinex","SOLUSD",1646849842881,17.085,87.89,87.818,23.1153]
["bitfinex","SOLUSD",1646849843081,33.475,87.89,87.818,23.1153]
["bitfinex","SOLUSD",1646849843480,22.6296,87.889,87.818,23.1153]
["bitfinex","SOLUSD",1646849843681,17.0858,87.88,87.819,62.12973416]
["bitfinex","SOLUSD",1646849844481,2.82129197,87.879,87.819,62.12973416]
["bitfinex","SOLUSD",1646849844682,17.0885,87.87,87.819,62.12973416]
["bitfinex","SOLUSD",1646849845081,17.0885,87.87,87.818,23.1153]
["bitfinex","SOLUSD",1646849845483,17.0885,87.87,87.818,18.77526828]
["bitfinex","SOLUSD",1646849845681,33.4785,87.87,87.818,18.77526828]
["bitfinex","SOLUSD",1646849846083,2.82129197,87.869,87.808,22.8694]
["bitfinex","SOLUSD",1646849846484,17.0896,87.86,87.808,22.8694]
["bitfinex","SOLUSD",1646849846685,17.0896,87.86,87.768,23.0821]
["bitfinex","SOLUSD",1646849846884,33.4796,87.86,87.769,23.5845]
["bitfinex","SOLUSD",1646849847084,2.82129197,87.859,87.769,23.5845]
["bitfinex","SOLUSD",1646849847285,2.82129197,87.859,87.77,49.37392511]
["bitfinex","SOLUSD",1646849848086,17.0937,87.84,87.77,49.37392511]
["bitfinex","SOLUSD",1646849848687,2.82129197,87.859,87.77,49.37392511]
["bitfinex","SOLUSD",1646849848887,16.39,87.86,87.77,70.90986159]
["bitfinex","SOLUSD",1646849849092,19.21129197,87.86,87.77,49.37392511]
["bitfinex","SOLUSD",1646849849286,36.30249197,87.86,87.77,49.37392511]
["bitfinex","SOLUSD",1646849849888,33.4812,87.86,87.77,49.37392511]
["bitfinex","SOLUSD",1646849850988,33.4812,87.86,87.771,2.82129197]
["bitfinex","SOLUSD",1646849852591,0.55064553,87.859,87.771,2.82129197]
["bitfinex","SOLUSD",1646849852987,17.0914,87.85,87.771,2.82129197]
["bitfinex","SOLUSD",1646849853887,24.6294,87.849,87.771,2.82129197]
["bitfinex","SOLUSD",1646849854689,24.6294,87.849,87.77,49.37392511]
["bitfinex","SOLUSD",1646849857894,0.5487775,87.848,87.77,49.37392511]
["bitfinex","SOLUSD",1646849861394,2.82129197,87.847,87.77,49.37392511]
["bitfinex","SOLUSD",1646849862802,3.36989962,87.847,87.77,49.37392511]
["bitfinex","SOLUSD",1646849863199,2.82129197,87.846,87.77,49.37392511]
["bitfinex","SOLUSD",1646849865799,2.82129197,87.846,87.769,23.5845]
["bitfinex","SOLUSD",1646849866917,135.52158279,87.845,87.7,191.5056]
["bitfinex","SOLUSD",1646849867119,113.7,87.829,87.707,43.6625]
["bitfinex","SOLUSD",1646849867319,161.1968,87.829,87.707,43.6625]
["bitfinex","SOLUSD",1646849867519,113.7,87.827,87.707,43.6625]
["bitfinex","SOLUSD",1646849867919,113.7,87.825,87.708,48.26613264]
["bitfinex","SOLUSD",1646849868318,177.31958365,87.829,87.708,48.26613264]
["bitfinex","SOLUSD",1646849868319,113.7,87.823,87.708,48.26613264]
["bitfinex","SOLUSD",1646849868519,16.39,87.81,87.708,48.26613264]
["bitfinex","SOLUSD",1646849868719,136.3449,87.809,87.708,48.26613264]
["bitfinex","SOLUSD",1646849868919,25.46619197,87.809,87.709,6.0]
["bitfinex","SOLUSD",1646849869119,113.7,87.808,87.708,48.26613264]
["bitfinex","SOLUSD",1646849869319,113.7,87.806,87.707,43.6625]
["bitfinex","SOLUSD",1646849869820,113.7,87.799,87.707,43.6625]
["bitfinex","SOLUSD",1646849870023,7.0,87.782,87.707,43.6625]
["bitfinex","SOLUSD",1646849870223,16.39,87.77,87.707,43.6625]
["bitfinex","SOLUSD",1646849870426,113.7,87.769,87.688,0.56998309]
["bitfinex","SOLUSD",1646849870626,136.3449,87.769,87.688,0.56998309]
["bitfinex","SOLUSD",1646849870824,139.16619197,87.769,87.688,0.56998309]
["bitfinex","SOLUSD",1646849871023,2.82129197,87.768,87.688,0.56998309]
["bitfinex","SOLUSD",1646849871727,7.0,87.762,87.688,0.56998309]
["bitfinex","SOLUSD",1646849871926,113.7,87.761,87.688,0.56998309]
["bitfinex","SOLUSD",1646849872226,16.39,87.75,87.688,0.56998309]
["bitfinex","SOLUSD",1646849872425,113.7,87.749,87.688,0.56998309]
["bitfinex","SOLUSD",1646849872626,181.92,87.747,87.688,0.56998309]
["bitfinex","SOLUSD",1646849873127,113.7,87.739,87.688,0.56998309]
["bitfinex","SOLUSD",1646849873324,16.39,87.73,87.688,0.56998309]
["bitfinex","SOLUSD",1646849873726,2.82129197,87.729,87.688,0.56998309]
["bitfinex","SOLUSD",1646849874329,7.0,87.725,87.688,0.56998309]
["bitfinex","SOLUSD",1646849874531,16.39,87.71,87.688,0.56998309]
["bitfinex","SOLUSD",1646849878133,2.82129197,87.709,87.688,0.56998309]
["bitfinex","SOLUSD",1646849879438,2.82129197,87.709,87.688,0.00998309]
["bitfinex","SOLUSD",1646849879637,116.52129197,87.709,87.614,64.36185237]
["bitfinex","SOLUSD",1646849880038,2.82129197,87.708,87.614,64.36185237]
["bitfinex","SOLUSD",1646849880738,204.93,87.7,87.614,64.36185237]
["bitfinex","SOLUSD",1646849881040,16.39,87.69,87.614,62.86185237]
["bitfinex","SOLUSD",1646849881540,2.82129197,87.689,87.614,62.86185237]
["bitfinex","SOLUSD",1646849883237,16.39,87.69,87.614,62.86185237]
["bitfinex","SOLUSD",1646849884441,129.82278365,87.709,87.616,68.22]
["bitfinex","SOLUSD",1646849884641,129.82278365,87.709,87.621,181.92]
["bitfinex","SOLUSD",1646849884940,129.82278365,87.709,87.623,113.7]
["bitfinex","SOLUSD",1646849885144,16.39,87.71,87.625,113.7]
["bitfinex","SOLUSD",1646849885345,16.39,87.71,87.624,6.0]
["bitfinex","SOLUSD",1646849885346,11.90130152,87.74,87.632,113.7]
["bitfinex","SOLUSD",1646849885545,5.65,87.744,87.65,17.1108]
["bitfinex","SOLUSD",1646849885743,5.65,87.744,87.652,113.7]
["bitfinex","SOLUSD",1646849886042,5.65,87.744,87.661,68.22]
["bitfinex","SOLUSD",1646849886244,5.65,87.744,87.663,113.7]
["bitfinex","SOLUSD",1646849886442,5.65,87.744,87.662,2.82129197]
["bitfinex","SOLUSD",1646849886641,5.65,87.744,87.662,25.53500873]
["bitfinex","SOLUSD",1646849886841,16.39,87.74,87.651,48.08547151]
["bitfinex","SOLUSD",1646849888246,2.82129197,87.739,87.651,48.08547151]
["bitfinex","SOLUSD",1646849889646,2.82129197,87.739,87.652,47.5241]
["bitfinex","SOLUSD",1646849895150,2.82129197,87.739,87.662,113.7]
["bitfinex","SOLUSD",1646849895350,14.03438031,87.773,87.652,47.5241]
["bitfinex","SOLUSD",1646849895351,16.39,87.76,87.669,68.22]
["bitfinex","SOLUSD",1646849895552,16.39,87.76,87.673,68.22]
["bitfinex","SOLUSD",1646849895753,23.4398,87.777,87.679,68.22]
["bitfinex","SOLUSD",1646849895951,23.4398,87.777,87.678,113.7]
["bitfinex","SOLUSD",1646849895952,23.4398,87.777,87.681,68.22]
["bitfinex","SOLUSD",1646849896152,23.4398,87.777,87.682,53.87286323]
["bitfinex","SOLUSD",1646849896561,23.4398,87.777,87.683,45.8822]
["bitfinex","SOLUSD",1646849896752,23.4398,87.777,87.684,6.0]
["bitfinex","SOLUSD",1646849897652,26.23493906,87.776,87.684,6.0]
["bitfinex","SOLUSD",1646849897853,113.7,87.769,87.683,45.8822]
["bitfinex","SOLUSD",1646849898056,17.1089,87.77,87.683,45.8822]
["bitfinex","SOLUSD",1646849898057,113.7,87.759,87.683,45.8822]
["bitfinex","SOLUSD",1646849898654,2.82129197,87.758,87.683,45.8822]
["bitfinex","SOLUSD",1646849898854,1.54013109,87.755,87.683,45.8822]
["bitfinex","SOLUSD",1646849899055,33.5027,87.75,87.683,45.8822]
["bitfinex","SOLUSD",1646849900879,35.04283109,87.75,87.683,45.8822]
["bitfinex","SOLUSD",1646849901683,34.739235,87.75,87.683,45.8822]
["bitfinex","SOLUSD",1646849902480,16.39,87.75,87.683,45.8822]
["bitfinex","SOLUSD",1646849903181,1.54013109,87.752,87.683,45.8822]
["bitfinex","SOLUSD",1646849903483,1.54013109,87.753,87.683,45.8822]
["bitfinex","SOLUSD",1646849903681,17.1123,87.75,87.683,45.8822]
["bitfinex","SOLUSD",1646849903982,1.54013109,87.747,87.63,16.39]
["bitfinex","SOLUSD",1646849904284,113.7,87.749,87.631,53.8573]
["bitfinex","SOLUSD",1646849904285,1.54013109,87.736,87.631,53.8573]
["bitfinex","SOLUSD",1646849904482,115.24013109,87.729,87.631,53.8573]
["bitfinex","SOLUSD",1646849904682,1.54013109,87.727,87.631,53.8573]
["bitfinex","SOLUSD",1646849904984,1.54013109,87.721,87.632,58.03625969]
["bitfinex","SOLUSD",1646849905181,16.39,87.71,87.633,6.0]
["bitfinex","SOLUSD",1646849905583,33.5101,87.71,87.633,6.0]
["bitfinex","SOLUSD",1646849905784,2.82129197,87.709,87.633,6.0]
["bitfinex","SOLUSD",1646849906983,2.82129197,87.709,87.632,58.03625969]
["bitfinex","SOLUSD",1646849907184,113.7,87.699,87.596,114.2]
["bitfinex","SOLUSD",1646849907387,16.39,87.69,87.6,54.9197]
["bitfinex","SOLUSD",1646849907584,113.7,87.689,87.6,54.9197]
["bitfinex","SOLUSD",1646849907785,116.52129197,87.689,87.6,54.9197]
["bitfinex","SOLUSD",1646849907985,113.7,87.689,87.6,54.9197]
["bitfinex","SOLUSD",1646849908185,2.82129197,87.688,87.601,53.15557618]
["bitfinex","SOLUSD",1646849908386,17.1257,87.68,87.601,53.15557618]
["bitfinex","SOLUSD",1646849908585,16.39,87.68,87.601,53.15557618]
["bitfinex","SOLUSD",1646849912088,16.39,87.68,87.602,6.0]
["bitfinex","SOLUSD",1646849912288,16.39,87.7,87.602,6.0]
["bitfinex","SOLUSD",1646849912490,16.39,87.7,87.603,2.82129197]
["bitfinex","SOLUSD",1646849912689,16.39,87.7,87.605,113.7]
["bitfinex","SOLUSD",1646849912888,16.39,87.7,87.603,2.82129197]
["bitfinex","SOLUSD",1646849912889,16.39,87.7,87.608,68.22]
["bitfinex","SOLUSD",1646849913090,16.39,87.7,87.609,6.0]
["bitfinex","SOLUSD",1646849913388,16.39,87.7,87.609,8.82129197]
["bitfinex","SOLUSD",1646849913588,16.39,87.7,87.61,17.1192]
["bitfinex","SOLUSD",1646849913788,16.39,87.7,87.609,8.82129197]
["bitfinex","SOLUSD",1646849913789,16.39,87.7,87.611,6.0]
["bitfinex","SOLUSD",1646849913990,16.39,87.7,87.609,6.0]
["bitfinex","SOLUSD",1646849914191,19.21129197,87.7,87.603,6.0]
["bitfinex","SOLUSD",1646849914590,19.21129197,87.7,87.602,6.0]
["bitfinex","SOLUSD",1646849915190,113.7,87.699,87.602,6.0]
["bitfinex","SOLUSD",1646849915391,113.7,87.699,87.601,53.15557618]
["bitfinex","SOLUSD",1646849915590,2.82129197,87.698,87.601,53.15557618]
["bitfinex","SOLUSD",1646849916190,181.92,87.697,87.601,53.15557618]
["bitfinex","SOLUSD",1646849916390,17.127,87.67,87.601,53.15557618]
["bitfinex","SOLUSD",1646849916591,33.517,87.67,87.601,53.15557618]
["bitfinex","SOLUSD",1646849916790,2.82129197,87.669,87.601,53.15557618]
["bitfinex","SOLUSD",1646849917190,116.52129197,87.669,87.59,0.04093557]
["bitfinex","SOLUSD",1646849917591,2.82129197,87.668,87.59,0.04093557]
["bitfinex","SOLUSD",1646849917993,17.13,87.66,87.59,0.04093557]
["bitfinex","SOLUSD",1646849918193,33.52,87.66,87.59,0.04093557]
["bitfinex","SOLUSD",1646849918393,2.82129197,87.659,87.59,0.04093557]
["bitfinex","SOLUSD",1646849918692,116.52129197,87.659,87.59,0.04093557]
["bitfinex","SOLUSD",1646849919092,2.82129197,87.658,87.59,0.04093557]
["bitfinex","SOLUSD",1646849919496,113.7,87.657,87.59,0.04093557]
["bitfinex","SOLUSD",1646849919894,17.1338,87.64,87.59,0.04093557]
["bitfinex","SOLUSD",1646849920495,33.5238,87.64,87.59,0.04093557]
["bitfinex","SOLUSD",1646849922199,116.52129197,87.639,87.59,0.04093557]
["bitfinex","SOLUSD",1646849922600,113.7,87.637,87.59,0.04093557]
["bitfinex","SOLUSD",1646849922998,2.82129197,87.636,87.59,0.04093557]
["bitfinex","SOLUSD",1646849924000,137.11364709,87.635,87.59,0.04093557]
["bitfinex","SOLUSD",1646849924199,113.7,87.635,87.59,0.04093557]
["bitfinex","SOLUSD",1646849924399,2.82129197,87.634,87.59,0.04093557]
["bitfinex","SOLUSD",1646849924603,16.39,87.62,87.59,0.04093557]
["bitfinex","SOLUSD",1646849925000,19.21129197,87.62,87.59,0.04093557]
["bitfinex","SOLUSD",1646849925199,19.21129197,87.62,87.59,0.00093557]
["bitfinex","SOLUSD",1646849925399,181.92,87.617,87.59,0.00093557]
["bitfinex","SOLUSD",1646849925599,181.92,87.609,87.59,0.00093557]
["bitfinex","SOLUSD",1646849925802,113.7,87.599,87.59,0.00093557]
["bitfinex","SOLUSD",1646849926100,3.03219997,87.598,87.59,0.00093557]
["bitfinex","SOLUSD",1646849926301,113.7,87.597,87.59,0.00093557]
["bitfinex","SOLUSD",1646849926503,181.92,87.597,87.59,0.00093557]
["bitfinex","SOLUSD",1646849926702,116.52129197,87.597,87.59,0.00093557]
["bitfinex","SOLUSD",1646849926900,2.82129197,87.596,87.59,0.00093557]
["bitfinex","SOLUSD",1646849927801,181.92,87.594,87.59,0.00093557]
["bitfinex","SOLUSD",1646849928203,2.82129197,87.593,87.59,0.00093557]
["bitfinex","SOLUSD",1646849929304,181.92,87.591,87.59,0.00093557]
["bitfinex","SOLUSD",1646849929709,116.52129197,87.591,87.59,0.00093557]
["bitfinex","SOLUSD",1646849930006,2.82129197,87.591,87.59,0.00093557]
["bitfinex","SOLUSD",1646849933607,3.03219997,87.598,87.59,0.00093557]
["bitfinex","SOLUSD",1646849934008,16.39,87.63,87.59,0.00093557]
["bitfinex","SOLUSD",1646849936711,2.82129197,87.629,87.59,0.00093557]
["bitfinex","SOLUSD",1646849937010,116.52129197,87.629,87.59,0.00093557]
["bitfinex","SOLUSD",1646849937210,113.7,87.627,87.59,0.00093557]
["bitfinex","SOLUSD",1646849937709,2.82129197,87.626,87.59,0.00093557]
["bitfinex","SOLUSD",1646849943816,137.17634643,87.625,87.59,0.00093557]
["bitfinex","SOLUSD",1646849944016,16.39,87.61,87.59,0.00093557]
["bitfinex","SOLUSD",1646849944415,2.82129197,87.609,87.59,0.00093557]
["bitfinex","SOLUSD",1646849945120,116.52129197,87.609,87.59,0.00093557]
["bitfinex","SOLUSD",1646849945517,2.82129197,87.608,87.59,0.00093557]
["bitfinex","SOLUSD",1646849948620,29.83131411,87.607,87.59,0.00093557]
["bitfinex","SOLUSD",1646849948820,113.7,87.606,87.59,0.00093557]
["bitfinex","SOLUSD",1646849949040,116.52129197,87.606,87.59,0.00093557]
["bitfinex","SOLUSD",1646849949219,2.82129197,87.605,87.59,0.00093557]
["bitfinex","SOLUSD",1646849949820,1.54013109,87.604,87.59,0.00093557]
["bitfinex","SOLUSD",1646849950020,16.39,87.6,87.59,0.00093557]
["bitfinex","SOLUSD",1646849950222,3.03219997,87.599,87.59,0.00093557]
["bitfinex","SOLUSD",1646849950420,5.85349194,87.599,87.59,0.00093557]
["bitfinex","SOLUSD",1646849950621,3.03219997,87.599,87.59,0.00093557]
["bitfinex","SOLUSD",1646849950821,2.82129197,87.598,87.59,0.00093557]
["bitfinex","SOLUSD",1646849952123,1.54013109,87.595,87.59,0.00093557]
["bitfinex","SOLUSD",1646849952325,1.54013109,87.593,87.472,123.6983]
["bitfinex","SOLUSD",1646849952525,115.24013109,87.592,87.484,114.2]
["bitfinex","SOLUSD",1646849952727,115.24013109,87.592,87.478,47.3647]
["bitfinex","SOLUSD",1646849952728,113.7,87.579,87.485,47.06826213]
["bitfinex","SOLUSD",1646849953023,1.54013109,87.574,87.485,47.06826213]
["bitfinex","SOLUSD",1646849953223,16.39,87.56,87.485,47.06826213]
["bitfinex","SOLUSD",1646849953426,16.39,87.56,87.486,5.712]
["bitfinex","SOLUSD",1646849953623,16.39,87.56,87.478,47.3647]
["bitfinex","SOLUSD",1646849954024,16.39,87.56,87.479,5.713]
["bitfinex","SOLUSD",1646849954429,16.39,87.56,87.48,48.65888771]
["bitfinex","SOLUSD",1646849954729,16.39,87.56,87.481,5.712]
["bitfinex","SOLUSD",1646849955828,16.39,87.56,87.48,48.65888771]
["bitfinex","SOLUSD",1646849956230,16.39,87.56,87.481,5.712]
["bitfinex","SOLUSD",1646849956429,16.39,87.56,87.48,48.65888771]
["bitfinex","SOLUSD",1646849957353,16.39,87.56,87.48,65.80298771]
["bitfinex","SOLUSD",1646849958453,16.39,87.56,87.48,48.65888771]
["bitfinex","SOLUSD",1646849958855,16.39,87.56,87.481,73.932]
["bitfinex","SOLUSD",1646849959056,16.39,87.58,87.481,73.932]
["bitfinex","SOLUSD",1646849959256,2.82129197,87.582,87.492,113.7]
["bitfinex","SOLUSD",1646849959456,2.82129197,87.582,87.501,62.36024043]
["bitfinex","SOLUSD",1646849960658,16.39,87.58,87.501,62.36024043]
["bitfinex","SOLUSD",1646849961159,2.82129197,87.579,87.501,62.36024043]
["bitfinex","SOLUSD",1646849963361,4.36142306,87.609,87.511,181.92]
["bitfinex","SOLUSD",1646849963564,11.90210555,87.616,87.518,68.22]
["bitfinex","SOLUSD",1646849963762,11.90210555,87.616,87.53,16.39]
["bitfinex","SOLUSD",1646849964061,23.0182,87.619,87.54,17.1324]
["bitfinex","SOLUSD",1646849964262,23.0182,87.619,87.541,49.09161038]
["bitfinex","SOLUSD",1646849964462,23.0182,87.619,87.542,5.708]
["bitfinex","SOLUSD",1646849965062,1.54013109,87.629,87.542,5.708]
["bitfinex","SOLUSD",1646849965266,1.54013109,87.63,87.543,48.1791]
["bitfinex","SOLUSD",1646849965466,1.54013109,87.631,87.543,48.1791]
["bitfinex","SOLUSD",1646849966265,1.54013109,87.632,87.543,48.1791]
["bitfinex","SOLUSD",1646849966662,17.5251,87.633,87.543,48.1791]
["bitfinex","SOLUSD",1646849966663,1.54013109,87.631,87.543,48.1791]
["bitfinex","SOLUSD",1646849966862,19.06523109,87.633,87.543,48.1791]
["bitfinex","SOLUSD",1646849967064,1.54013109,87.632,87.543,48.1791]
["bitfinex","SOLUSD",1646849967763,1.54013109,87.631,87.543,48.1791]
["bitfinex","SOLUSD",1646849967965,1.54013109,87.632,87.543,48.1791]
["bitfinex","SOLUSD",1646849968766,1.54013109,87.633,87.543,48.1791]
["bitfinex","SOLUSD",1646849968967,1.54013109,87.642,87.552,113.7]
["bitfinex","SOLUSD",1646849969164,1.54013109,87.651,87.554,113.7]
["bitfinex","SOLUSD",1646849969465,1.54013109,87.651,87.553,11.707]
["bitfinex","SOLUSD",1646849969466,1.54013109,87.656,87.556,113.7]
["bitfinex","SOLUSD",1646849969665,1.54013109,87.655,87.56,130.09]
["bitfinex","SOLUSD",1646849969866,1.54013109,87.656,87.57,17.1249]
["bitfinex","SOLUSD",1646849970065,1.54013109,87.656,87.572,52.17088866]
["bitfinex","SOLUSD",1646849970268,1.54013109,87.656,87.573,47.4708]
["bitfinex","SOLUSD",1646849970468,1.54013109,87.658,87.573,47.4708]
["bitfinex","SOLUSD",1646849970668,1.54013109,87.655,87.573,47.4708]
["bitfinex","SOLUSD",1646849971067,1.54013109,87.656,87.573,47.4708]
["bitfinex","SOLUSD",1646849971268,1.54013109,87.658,87.573,47.4708]
["bitfinex","SOLUSD",1646849971469,1.54013109,87.659,87.573,47.4708]
["bitfinex","SOLUSD",1646849971668,35.05933109,87.66,87.573,47.4708]
["bitfinex","SOLUSD",1646849972268,33.5192,87.66,87.573,47.4708]
["bitfinex","SOLUSD",1646849972972,16.39,87.66,87.574,181.92]
["bitfinex","SOLUSD",1646849973169,1.54013109,87.663,87.574,181.92]
["bitfinex","SOLUSD",1646849973170,1.54013109,87.663,87.576,181.92]
["bitfinex","SOLUSD",1646849973369,1.54013109,87.685,87.59,198.31]
["bitfinex","SOLUSD",1646849973569,23.6478,87.69,87.592,113.7]
["bitfinex","SOLUSD",1646849973769,23.6478,87.69,87.593,5.705]
["bitfinex","SOLUSD",1646849973972,23.6478,87.69,87.594,113.7]
["bitfinex","SOLUSD",1646849974169,23.6478,87.69,87.611,47.20994138]
["bitfinex","SOLUSD",1646849977471,40.7704,87.69,87.611,47.20994138]
["bitfinex","SOLUSD",1646849978572,2.82129197,87.689,87.611,47.20994138]
["bitfinex","SOLUSD",1646849978773,17.1258,87.68,87.611,47.20994138]
["bitfinex","SOLUSD",1646849982975,2.82129197,87.679,87.611,47.20994138]
["bitfinex","SOLUSD",1646849983177,17.1266,87.67,87.611,47.20994138]
["bitfinex","SOLUSD",1646849984776,17.1266,87.67,87.608,24.5207]
["bitfinex","SOLUSD",1646849984978,116.52129197,87.669,87.567,100.0]
["bitfinex","SOLUSD",1646849985179,17.1328,87.65,87.575,6.0]
["bitfinex","SOLUSD",1646849985376,17.1328,87.65,87.567,100.0]
["bitfinex","SOLUSD",1646849985377,33.5228,87.65,87.567,100.0]
["bitfinex","SOLUSD",1646849985576,2.82129197,87.649,87.551,45.6426]
["bitfinex","SOLUSD",1646849985780,2.82129197,87.649,87.552,53.92800142]
["bitfinex","SOLUSD",1646849985781,24.9813,87.648,87.552,53.92800142]
["bitfinex","SOLUSD",1646849986179,17.1335,87.64,87.553,5.707]
["bitfinex","SOLUSD",1646849986377,17.1335,87.64,87.552,53.92800142]
["bitfinex","SOLUSD",1646849986580,113.7,87.639,87.551,45.6426]
["bitfinex","SOLUSD",1646849986778,113.7,87.629,87.551,45.6426]
["bitfinex","SOLUSD",1646849986978,2.82129197,87.638,87.551,45.6426]
["bitfinex","SOLUSD",1646849987179,17.1385,87.61,87.551,45.6426]
["bitfinex","SOLUSD",1646849987380,24.5104,87.629,87.551,45.6426]
["bitfinex","SOLUSD",1646849987779,113.7,87.628,87.551,45.6426]
["bitfinex","SOLUSD",1646849988181,2.82129197,87.627,87.532,100.0]
["bitfinex","SOLUSD",1646849988383,17.1362,87.62,87.533,23.1872]
["bitfinex","SOLUSD",1646849988581,33.5262,87.62,87.534,5.708]
["bitfinex","SOLUSD",1646849988782,116.52129197,87.619,87.535,57.68587557]
["bitfinex","SOLUSD",1646849990182,17.1381,87.61,87.535,57.68587557]
["bitfinex","SOLUSD",1646849991583,2.82129197,87.619,87.535,57.68587557]
["bitfinex","SOLUSD",1646849992684,17.1383,87.61,87.535,57.68587557]
["bitfinex","SOLUSD",1646849994986,33.5283,87.61,87.535,57.68587557]
["bitfinex","SOLUSD",1646849995387,16.39,87.61,87.535,57.68587557]
["bitfinex","SOLUSD",1646849996188,2.82129197,87.619,87.536,113.7]
["bitfinex","SOLUSD",1646849996386,1.54013109,87.636,87.541,113.7]
["bitfinex","SOLUSD",1646849996591,1.54013109,87.647,87.55,17.1302]
["bitfinex","SOLUSD",1646849996787,49.17973109,87.648,87.552,55.03333945]
["bitfinex","SOLUSD",1646849997086,47.6396,87.648,87.552,55.03333945]
["bitfinex","SOLUSD",1646849997287,2.82129197,87.647,87.552,55.03333945]
["bitfinex","SOLUSD",1646849997488,17.1322,87.64,87.552,55.03333945]
["bitfinex","SOLUSD",1646849998014,2.82129197,87.639,87.552,55.03333945]
["bitfinex","SOLUSD",1646850000215,17.1343,87.63,87.552,55.03333945]
["bitfinex","SOLUSD",1646850000616,5.463661,87.61,87.552,55.03333945]
["bitfinex","SOLUSD",1646850004024,2.82129197,87.639,87.553,135.0]
["bitfinex","SOLUSD",1646850004220,29.81575222,87.651,87.561,113.7]
["bitfinex","SOLUSD",1646850004421,1.54013109,87.664,87.573,181.92]
["bitfinex","SOLUSD",1646850004621,1.54013109,87.677,87.58,16.39]
["bitfinex","SOLUSD",1646850004824,1.54013109,87.685,87.581,210.5473]
["bitfinex","SOLUSD",1646850005020,1.54013109,87.688,87.581,213.36859197]
["bitfinex","SOLUSD",1646850005220,22.8366,87.709,87.581,213.36859197]
["bitfinex","SOLUSD",1646850005221,1.54013109,87.689,87.611,113.7]
["bitfinex","SOLUSD",1646850005419,1.54013109,87.696,87.613,57.28288362]
["bitfinex","SOLUSD",1646850005620,1.54013109,87.696,87.614,113.7]
["bitfinex","SOLUSD",1646850005820,1.54013109,87.696,87.614,116.52129197]
["bitfinex","SOLUSD",1646850006020,1.54013109,87.697,87.614,116.52129197]
["bitfinex","SOLUSD",1646850006319,1.54013109,87.697,87.615,2.82129197]
["bitfinex","SOLUSD",1646850006523,1.54013109,87.697,87.62,17.1167]
["bitfinex","SOLUSD",1646850006720,1.54013109,87.697,87.62,33.5067]
["bitfinex","SOLUSD",1646850007122,1.54013109,87.698,87.62,33.5067]
["bitfinex","SOLUSD",1646850007321,1.54013109,87.699,87.62,33.5067]
["bitfinex","SOLUSD",1646850007922,1.54013109,87.7,87.62,16.39]
["bitfinex","SOLUSD",1646850008221,2.82129197,87.699,87.613,57.28288362]
["bitfinex","SOLUSD",1646850008520,1.54013109,87.685,87.613,57.28288362]
["bitfinex","SOLUSD",1646850008721,1.54013109,87.685,87.612,47.1978]
["bitfinex","SOLUSD",1646850008921,17.1264,87.67,87.581,5.704]
["bitfinex","SOLUSD",1646850009123,1.54013109,87.669,87.581,24.9761]
["bitfinex","SOLUSD",1646850009322,1.54013109,87.669,87.582,5.706]
["bitfinex","SOLUSD",1646850009323,1.54013109,87.667,87.582,5.706]
["bitfinex","SOLUSD",1646850009522,1.54013109,87.665,87.582,5.706]
["bitfinex","SOLUSD",1646850009722,1.54013109,87.665,87.583,58.90423377]
["bitfinex","SOLUSD",1646850010124,17.1294,87.65,87.583,58.90423377]
["bitfinex","SOLUSD",1646850010524,2.82129197,87.649,87.583,58.90423377]
["bitfinex","SOLUSD",1646850010926,2.82129197,87.649,87.581,24.9761]
["bitfinex","SOLUSD",1646850011926,17.1299,87.64,87.582,48.32723464]
["bitfinex","SOLUSD",1646850012326,2.82129197,87.639,87.581,24.9761]
["bitfinex","SOLUSD",1646850013427,2.82129197,87.639,87.572,22.811]
["bitfinex","SOLUSD",1646850014230,17.1319,87.63,87.572,22.811]
["bitfinex","SOLUSD",1646850014636,2.82129197,87.648,87.572,22.811]
["bitfinex","SOLUSD",1646850014830,24.7024,87.657,87.572,22.811]
["bitfinex","SOLUSD",1646850015630,2.82129197,87.66,87.572,22.811]
["bitfinex","SOLUSD",1646850015830,2.82129197,87.66,87.573,6.0]
["bitfinex","SOLUSD",1646850016230,19.94699197,87.66,87.58,17.1248]
["bitfinex","SOLUSD",1646850016431,19.94699197,87.66,87.581,6.0]
["bitfinex","SOLUSD",1646850017233,19.94699197,87.66,87.582,24.1562]
["bitfinex","SOLUSD",1646850019834,2.82129197,87.66,87.582,24.1562]
["bitfinex","SOLUSD",1646850020034,1.54013109,87.675,87.584,60.74237235]
["bitfinex","SOLUSD",1646850020234,1.54013109,87.675,87.585,5.705]
["bitfinex","SOLUSD",1646850020439,24.7024,87.677,87.585,8.52629197]
["bitfinex","SOLUSD",1646850020440,1.54013109,87.676,87.585,8.52629197]
["bitfinex","SOLUSD",1646850020740,1.54013109,87.676,87.589,68.22]
["bitfinex","SOLUSD",1646850020940,24.7024,87.677,87.591,181.92]
["bitfinex","SOLUSD",1646850021138,24.7024,87.677,87.592,5.705]
["bitfinex","SOLUSD",1646850021338,24.7024,87.677,87.598,61.07151689]
["bitfinex","SOLUSD",1646850021539,24.7024,87.677,87.599,24.4204]
["bitfinex","SOLUSD",1646850024461,1.54013109,87.676,87.599,24.4204]
["bitfinex","SOLUSD",1646850024662,17.1237,87.67,87.599,24.4204]
["bitfinex","SOLUSD",1646850024962,17.1237,87.67,87.6,5.705]
["bitfinex","SOLUSD",1646850025161,17.1237,87.67,87.599,24.4204]
["bitfinex","SOLUSD",1646850026061,17.1271,87.66,87.599,24.4204]
["bitfinex","SOLUSD",1646850026261,17.1271,87.66,87.575,5.705]
["bitfinex","SOLUSD",1646850026463,2.82129197,87.659,87.576,29.1228]
["bitfinex","SOLUSD",1646850026663,2.82129197,87.659,87.576,23.1228]
["bitfinex","SOLUSD",1646850026865,1.54013109,87.654,87.576,23.1228]
["bitfinex","SOLUSD",1646850027068,1.54013109,87.653,87.576,78.24106712]
["bitfinex","SOLUSD",1646850027263,4.36142306,87.653,87.576,78.24106712]
["bitfinex","SOLUSD",1646850027464,2.82129197,87.652,87.576,23.1228]
["bitfinex","SOLUSD",1646850027667,17.131,87.64,87.576,23.1228]
["bitfinex","SOLUSD",1646850027864,17.131,87.64,87.572,22.811]
["bitfinex","SOLUSD",1646850028064,1.54013109,87.638,87.572,22.811]
["bitfinex","SOLUSD",1646850028364,4.36142306,87.637,87.572,22.811]
["bitfinex","SOLUSD",1646850028566,1.54013109,87.636,87.561,47.05548669]
["bitfinex","SOLUSD",1646850028764,2.82129197,87.636,87.562,23.1228]
["bitfinex","SOLUSD",1646850028965,17.1332,87.63,87.562,23.1228]
["bitfinex","SOLUSD",1646850029165,1.54013109,87.633,87.541,5.708]
["bitfinex","SOLUSD",1646850029365,116.52129197,87.629,87.534,100.0]
["bitfinex","SOLUSD",1646850029567,1.54013109,87.621,87.52,16.39]
["bitfinex","SOLUSD",1646850029766,1.54013109,87.619,87.521,5.708]
["bitfinex","SOLUSD",1646850029967,2.82129197,87.62,87.532,113.7]
["bitfinex","SOLUSD",1646850030165,2.82129197,87.618,87.533,5.708]
["bitfinex","SOLUSD",1646850030367,1.54013109,87.617,87.531,60.45453212]
["bitfinex","SOLUSD",1646850030867,2.82129197,87.616,87.531,60.45453212]
["bitfinex","SOLUSD",1646850032069,17.1398,87.6,87.531,60.45453212]
["bitfinex","SOLUSD",1646850034069,2.82129197,87.616,87.531,60.45453212]
["bitfinex","SOLUSD",1646850034269,24.2561,87.615,87.531,60.45453212]
["bitfinex","SOLUSD",1646850034571,24.2561,87.615,87.531,174.15453212]
["bitfinex","SOLUSD",1646850036372,24.2561,87.615,87.531,60.45453212]
["bitfinex","SOLUSD",1646850036574,2.82129197,87.614,87.531,60.45453212]
["bitfinex","SOLUSD",1646850038177,17.1356,87.61,87.531,60.45453212]
["bitfinex","SOLUSD",1646850039175,17.1356,87.61,87.523,24.7478]
["bitfinex","SOLUSD",1646850039376,17.146,87.59,87.523,24.7478]
["bitfinex","SOLUSD",1646850039782,2.82129197,87.589,87.523,24.7478]
["bitfinex","SOLUSD",1646850040380,17.1435,87.57,87.523,24.7478]
["bitfinex","SOLUSD",1646850041481,17.1435,87.57,87.49,105.7343]
["bitfinex","SOLUSD",1646850041482,17.1435,87.57,87.49,16.39]
["bitfinex","SOLUSD",1646850041683,17.1435,87.57,87.44,57.1576]
["bitfinex","SOLUSD",1646850041684,17.1505,87.55,87.47,16.39]
["bitfinex","SOLUSD",1646850041882,17.1505,87.55,87.471,48.7931]
["bitfinex","SOLUSD",1646850042081,49.07789197,87.549,87.471,48.7931]
["bitfinex","SOLUSD",1646850042584,57.1794,87.54,87.471,104.81303107]
["bitfinex","SOLUSD",1646850042783,57.1794,87.54,87.472,5.0]
["bitfinex","SOLUSD",1646850043284,17.1521,87.53,87.472,5.0]
["bitfinex","SOLUSD",1646850043482,17.1521,87.53,87.446,48.7931]
["bitfinex","SOLUSD",1646850043683,17.1521,87.53,87.447,55.54392603]
["bitfinex","SOLUSD",1646850043885,2.82129197,87.529,87.447,55.54392603]
["bitfinex","SOLUSD",1646850044284,17.1556,87.51,87.447,55.54392603]
["bitfinex","SOLUSD",1646850044684,17.1556,87.51,87.446,48.7931]
["bitfinex","SOLUSD",1646850044889,17.1556,87.51,87.42,16.39]
["bitfinex","SOLUSD",1646850044890,19.97689197,87.51,87.42,16.39]
["bitfinex","SOLUSD",1646850045087,19.97689197,87.51,87.419,47.2637]
["bitfinex","SOLUSD",1646850045686,19.97689197,87.51,87.428,50.35367474]
["bitfinex","SOLUSD",1646850046286,113.7,87.509,87.428,50.35367474]
["bitfinex","SOLUSD",1646850046488,17.1631,87.49,87.428,50.35367474]
["bitfinex","SOLUSD",1646850046788,17.1631,87.49,87.401,0.57185475]
["bitfinex","SOLUSD",1646850046987,2.82129197,87.489,87.401,0.57185475]
["bitfinex","SOLUSD",1646850047587,16.39,87.5,87.401,0.57185475]
["bitfinex","SOLUSD",1646850047787,25.69079197,87.499,87.401,0.57185475]
["bitfinex","SOLUSD",1646850048187,2.82129197,87.498,87.401,0.57185475]
["bitfinex","SOLUSD",1646850048789,17.1613,87.48,87.402,2.82129197]
["bitfinex","SOLUSD",1646850048988,17.1613,87.48,87.403,6.0]
["bitfinex","SOLUSD",1646850049189,2.82129197,87.498,87.403,6.0]
["bitfinex","SOLUSD",1646850049190,2.82129197,87.498,87.404,113.7]
["bitfinex","SOLUSD",1646850049389,22.8695,87.499,87.408,113.7]
["bitfinex","SOLUSD",1646850049689,22.8695,87.499,87.41,113.7]
["bitfinex","SOLUSD",1646850050318,22.8695,87.499,87.411,2.82129197]
["bitfinex","SOLUSD",1646850050489,17.1592,87.49,87.411,2.82129197]
["bitfinex","SOLUSD",1646850051991,17.1592,87.49,87.407,64.68905101]
["bitfinex","SOLUSD",1646850052191,17.1652,87.47,87.408,6.0]
["bitfinex","SOLUSD",1646850052395,17.1652,87.47,87.369,15.07182148]
["bitfinex","SOLUSD",1646850052695,2.82129197,87.469,87.376,22.9]
["bitfinex","SOLUSD",1646850053093,2.82129197,87.469,87.38,100.0]
["bitfinex","SOLUSD",1646850053494,2.82129197,87.481,87.386,48.4784704]
["bitfinex","SOLUSD",1646850053695,2.82129197,87.481,87.387,113.7]
["bitfinex","SOLUSD",1646850053896,46.8007,87.488,87.402,59.03057048]
["bitfinex","SOLUSD",1646850054401,17.1622,87.48,87.402,59.03057048]
["bitfinex","SOLUSD",1646850054906,2.82129197,87.48,87.402,59.03057048]
["bitfinex","SOLUSD",1646850055101,2.82129197,87.48,87.41,17.1581]
["bitfinex","SOLUSD",1646850055501,2.82129197,87.48,87.402,59.03057048]
["bitfinex","SOLUSD",1646850056304,2.82129197,87.48,87.403,6.0]
["bitfinex","SOLUSD",1646850057106,19.98289197,87.48,87.403,6.0]
["bitfinex","SOLUSD",1646850057926,2.82129197,87.48,87.402,59.03057048]
["bitfinex","SOLUSD",1646850058127,2.82129197,87.503,87.41,84.61]
["bitfinex","SOLUSD",1646850058328,2.82129197,87.517,87.431,113.7]
["bitfinex","SOLUSD",1646850058527,46.5571,87.531,87.432,109.28610678]
["bitfinex","SOLUSD",1646850059128,69.50637166,87.531,87.432,109.28610678]
["bitfinex","SOLUSD",1646850059329,17.1533,87.53,87.432,116.12610678]
["bitfinex","SOLUSD",1646850060330,69.50637166,87.531,87.433,113.7]
["bitfinex","SOLUSD",1646850060537,69.50637166,87.531,87.432,116.12610678]
["bitfinex","SOLUSD",1646850060538,46.5571,87.531,87.441,181.92]
["bitfinex","SOLUSD",1646850060744,23.5786,87.573,87.434,6.0]
["bitfinex","SOLUSD",1646850060745,11.90577369,87.545,87.443,181.92]
["bitfinex","SOLUSD",1646850060933,11.90577369,87.545,87.453,113.7]
["bitfinex","SOLUSD",1646850061532,17.1499,87.54,87.454,24.8167]
["bitfinex","SOLUSD",1646850062137,22.94927166,87.539,87.454,24.8167]
["bitfinex","SOLUSD",1646850062337,113.7,87.536,87.452,64.73972762]
["bitfinex","SOLUSD",1646850062639,2.82129197,87.539,87.452,64.73972762]
["bitfinex","SOLUSD",1646850063036,2.82129197,87.535,87.452,64.73972762]
["bitfinex","SOLUSD",1646850064841,16.39,87.53,87.452,64.73972762]
["bitfinex","SOLUSD",1646850065241,17.1594,87.51,87.442,24.297]
["bitfinex","SOLUSD",1646850065438,17.1594,87.51,87.422,23.6308]
["bitfinex","SOLUSD",1646850065639,17.1594,87.51,87.423,23.9497]
["bitfinex","SOLUSD",1646850065841,17.1594,87.51,87.424,5.716]
["bitfinex","SOLUSD",1646850066241,17.1594,87.51,87.425,64.92014782]
["bitfinex","SOLUSD",1646850066440,17.1612,87.49,87.425,64.92014782]
["bitfinex","SOLUSD",1646850068243,113.7,87.489,87.402,100.0]
["bitfinex","SOLUSD",1646850068445,17.1652,87.47,87.401,0.57185475]
["bitfinex","SOLUSD",1646850070348,2.82129197,87.469,87.401,0.57185475]
["bitfinex","SOLUSD",1646850070549,17.1679,87.45,87.401,0.57185475]
["bitfinex","SOLUSD",1646850072149,2.82129197,87.449,87.401,0.57185475]
["bitfinex","SOLUSD",1646850072351,17.1745,87.44,87.401,0.57185475]
["bitfinex","SOLUSD",1646850072747,2.82129197,87.439,87.401,0.57185475]
["bitfinex","SOLUSD",1646850073148,116.52129197,87.439,87.401,0.00185475]
["bitfinex","SOLUSD",1646850073348,113.7,87.429,87.367,100.0]
["bitfinex","SOLUSD",1646850073547,113.7,87.419,87.367,100.0]
["bitfinex","SOLUSD",1646850073752,16.39,87.41,87.367,100.0]
["bitfinex","SOLUSD",1646850074154,116.52129197,87.409,87.373,0.00103724]
["bitfinex","SOLUSD",1646850074356,132.2340998,87.409,87.292,23.2751]
["bitfinex","SOLUSD",1646850074554,2.82129197,87.408,87.292,22.2751]
["bitfinex","SOLUSD",1646850074760,113.7,87.407,87.292,21.7751]
["bitfinex","SOLUSD",1646850074954,129.41280783,87.407,87.292,21.7751]
["bitfinex","SOLUSD",1646850075153,113.7,87.399,87.292,21.7751]
["bitfinex","SOLUSD",1646850075353,57.2855,87.38,87.27,17.1854]
["bitfinex","SOLUSD",1646850075556,16.39,87.37,87.267,47.5311]
["bitfinex","SOLUSD",1646850075956,16.39,87.37,87.268,6.0]
["bitfinex","SOLUSD",1646850076156,11.91646618,87.369,87.268,6.0]
["bitfinex","SOLUSD",1646850076356,17.1857,87.36,87.269,53.68003138]
["bitfinex","SOLUSD",1646850076578,33.5757,87.36,87.27,6.0]
["bitfinex","SOLUSD",1646850077681,33.5757,87.36,87.28,17.1838]
["bitfinex","SOLUSD",1646850077878,33.5757,87.36,87.281,6.0]
["bitfinex","SOLUSD",1646850078678,33.5757,87.36,87.27,6.0]
["bitfinex","SOLUSD",1646850078878,2.82129197,87.359,87.27,6.0]
["bitfinex","SOLUSD",1646850079078,17.1884,87.34,87.27,6.0]
["bitfinex","SOLUSD",1646850079679,17.1884,87.34,87.27,5.78645627]
["bitfinex","SOLUSD",1646850080481,2.82129197,87.359,87.27,5.78645627]
["bitfinex","SOLUSD",1646850080683,33.5765,87.36,87.27,5.78645627]
["bitfinex","SOLUSD",1646850080684,16.39,87.36,87.271,71.04129197]
["bitfinex","SOLUSD",1646850080882,2.82129197,87.384,87.271,71.04129197]
["bitfinex","SOLUSD",1646850081080,16.39,87.38,87.272,2.82129197]
["bitfinex","SOLUSD",1646850081382,16.39,87.38,87.273,6.0]
["bitfinex","SOLUSD",1646850081582,16.39,87.38,87.269,53.68003138]
["bitfinex","SOLUSD",1646850081583,2.82129197,87.379,87.269,53.68003138]
["bitfinex","SOLUSD",1646850081782,57.2988,87.36,87.276,100.0]
["bitfinex","SOLUSD",1646850081983,73.6888,87.36,87.269,53.68003138]
["bitfinex","SOLUSD",1646850082186,2.82129197,87.359,87.249,14.4339825]
["bitfinex","SOLUSD",1646850082382,2.82129197,87.359,87.24,17.17]
["bitfinex","SOLUSD",1646850082982,17.1897,87.35,87.24,0.78]
["bitfinex","SOLUSD",1646850083186,33.5797,87.35,87.267,46.59442243]
["bitfinex","SOLUSD",1646850083782,16.39,87.35,87.267,46.59442243]
["bitfinex","SOLUSD",1646850084484,33.5772,87.35,87.268,6.0]
["bitfinex","SOLUSD",1646850084683,33.5772,87.35,87.267,46.59442243]
["bitfinex","SOLUSD",1646850085983,33.5772,87.35,87.268,6.0]
["bitfinex","SOLUSD",1646850086184,33.5772,87.35,87.267,46.59442243]
["bitfinex","SOLUSD",1646850086485,23.5968,87.367,87.268,8.82129197]
["bitfinex","SOLUSD",1646850086683,16.39,87.37,87.268,8.82129197]
["bitfinex","SOLUSD",1646850086684,16.39,87.37,87.269,113.7]
["bitfinex","SOLUSD",1646850086882,16.39,87.37,87.27,23.1854]
["bitfinex","SOLUSD",1646850087083,16.39,87.37,87.27,26.00669197]
["bitfinex","SOLUSD",1646850087285,16.39,87.37,87.27,23.1854]
["bitfinex","SOLUSD",1646850087486,16.39,87.37,87.271,2.82129197]
["bitfinex","SOLUSD",1646850087685,33.573,87.37,87.272,6.0]
["bitfinex","SOLUSD",1646850088084,33.573,87.37,87.273,116.52129197]
["bitfinex","SOLUSD",1646850088289,113.7,87.362,87.273,9.197e-05]
["bitfinex","SOLUSD",1646850088485,181.92,87.339,87.268,100.0]
["bitfinex","SOLUSD",1646850088686,17.5756202,87.369,87.24,0.78]
["bitfinex","SOLUSD",1646850088687,204.93,87.32,87.24,0.78]
["bitfinex","SOLUSD",1646850088885,16.39,87.31,87.266,9.96177605]
["bitfinex","SOLUSD",1646850089085,16.39,87.31,87.199,34.99627605]
["bitfinex","SOLUSD",1646850089284,48.3956,87.309,87.2,63.87574194]
["bitfinex","SOLUSD",1646850089485,48.3956,87.309,87.21,16.1952]
["bitfinex","SOLUSD",1646850089687,48.3956,87.309,87.201,23.4431]
["bitfinex","SOLUSD",1646850090285,48.3956,87.309,87.202,6.0]
["bitfinex","SOLUSD",1646850090485,48.3956,87.309,87.202,4.5]
["bitfinex","SOLUSD",1646850091085,17.1955,87.3,87.21,17.1938]
["bitfinex","SOLUSD",1646850091486,6.0,87.299,87.21,17.1938]
["bitfinex","SOLUSD",1646850091686,17.1955,87.3,87.21,17.1938]
["bitfinex","SOLUSD",1646850092288,17.1955,87.3,87.214,58.69237262]
["bitfinex","SOLUSD",1646850092489,33.5855,87.3,87.214,58.69237262]
["bitfinex","SOLUSD",1646850092687,17.2053,87.28,87.214,58.69237262]
["bitfinex","SOLUSD",1646850093089,2.82129197,87.279,87.17,255.2121]
["bitfinex","SOLUSD",1646850093290,16.39,87.27,87.184,22.96213752]
["bitfinex","SOLUSD",1646850093491,57.362,87.26,87.184,22.96213752]
["bitfinex","SOLUSD",1646850093691,73.752,87.26,87.184,22.96213752]
["bitfinex","SOLUSD",1646850093890,17.2086,87.25,87.184,22.96213752]
["bitfinex","SOLUSD",1646850094090,17.2086,87.25,87.163,47.6049]
["bitfinex","SOLUSD",1646850094091,17.2086,87.25,87.164,60.2126883]
["bitfinex","SOLUSD",1646850094290,17.13385029,87.25,87.164,60.2126883]
["bitfinex","SOLUSD",1646850094491,2.82129197,87.249,87.164,60.2126883]
["bitfinex","SOLUSD",1646850094694,2.82129197,87.249,87.165,6.0]
["bitfinex","SOLUSD",1646850094891,16.39,87.26,87.165,6.0]
["bitfinex","SOLUSD",1646850095591,8.82129197,87.259,87.165,6.0]
["bitfinex","SOLUSD",1646850095790,8.82129197,87.259,87.164,60.2126883]
["bitfinex","SOLUSD",1646850095994,2.82129197,87.258,87.164,60.2126883]
["bitfinex","SOLUSD",1646850096390,71.04129197,87.258,87.164,60.2126883]
["bitfinex","SOLUSD",1646850096692,17.211,87.24,87.164,60.2126883]
["bitfinex","SOLUSD",1646850096893,16.39,87.23,87.164,60.2126883]
["bitfinex","SOLUSD",1646850097093,16.39,87.23,87.141,90.46]
["bitfinex","SOLUSD",1646850097094,68.22,87.229,87.141,90.46]
["bitfinex","SOLUSD",1646850097294,5.23984949,87.228,87.141,90.46]
["bitfinex","SOLUSD",1646850097494,5.05420959,87.219,87.082,47.079]
["bitfinex","SOLUSD",1646850097694,16.39,87.21,87.082,47.079]
["bitfinex","SOLUSD",1646850097894,16.39,87.21,87.133,2.82129197]
["bitfinex","SOLUSD",1646850098095,16.39,87.21,87.135,51.29117299]
["bitfinex","SOLUSD",1646850098795,22.9454,87.229,87.151,57.93357451]
["bitfinex","SOLUSD",1646850098996,22.9454,87.229,87.157,2.82129197]
["bitfinex","SOLUSD",1646850099196,16.39,87.23,87.157,2.82129197]
["bitfinex","SOLUSD",1646850099396,16.39,87.25,87.158,6.0]
["bitfinex","SOLUSD",1646850099898,16.39,87.25,87.159,2.82129197]
["bitfinex","SOLUSD",1646850100096,17.2078,87.24,87.16,6.0]
["bitfinex","SOLUSD",1646850100497,11.92986138,87.257,87.161,2.82129197]
["bitfinex","SOLUSD",1646850100702,113.7,87.259,87.162,6.0]
["bitfinex","SOLUSD",1646850100900,11.92915593,87.246,87.162,6.0]
["bitfinex","SOLUSD",1646850101105,17.2076,87.24,87.162,6.0]
["bitfinex","SOLUSD",1646850101299,17.2076,87.24,87.153,6.0]
["bitfinex","SOLUSD",1646850101599,17.2076,87.24,87.157,2.82129197]
["bitfinex","SOLUSD",1646850101898,17.2076,87.24,87.158,6.0]
["bitfinex","SOLUSD",1646850102299,17.2076,87.24,87.159,2.82129197]
["bitfinex","SOLUSD",1646850102499,17.2076,87.24,87.16,6.0]
["bitfinex","SOLUSD",1646850102701,6.0,87.239,87.16,23.207]
["bitfinex","SOLUSD",1646850102900,17.2093,87.23,87.161,2.82129197]
["bitfinex","SOLUSD",1646850104100,6.0,87.239,87.161,2.82129197]
["bitfinex","SOLUSD",1646850104703,47.1617,87.249,87.161,2.82129197]
["bitfinex","SOLUSD",1646850104902,6.0,87.248,87.161,2.82129197]
["bitfinex","SOLUSD",1646850105103,17.2074,87.24,87.161,2.82129197]
["bitfinex","SOLUSD",1646850105704,6.0,87.248,87.17,17.2052]
["bitfinex","SOLUSD",1646850105901,6.0,87.248,87.171,62.19949141]
["bitfinex","SOLUSD",1646850106103,6.0,87.248,87.171,65.02078338]
["bitfinex","SOLUSD",1646850106501,6.0,87.248,87.172,2.82129197]
["bitfinex","SOLUSD",1646850106701,17.208,87.24,87.171,62.19949141]
["bitfinex","SOLUSD",1646850107202,6.0,87.239,87.172,2.82129197]
["bitfinex","SOLUSD",1646850107702,6.0,87.238,87.172,2.82129197]
["bitfinex","SOLUSD",1646850107902,47.1617,87.249,87.172,2.82129197]
["bitfinex","SOLUSD",1646850108101,6.0,87.248,87.172,2.82129197]
["bitfinex","SOLUSD",1646850109102,17.2067,87.24,87.172,2.82129197]
["bitfinex","SOLUSD",1646850110106,17.2067,87.24,87.171,62.19949141]
["bitfinex","SOLUSD",1646850110328,6.0,87.248,87.172,2.82129197]
["bitfinex","SOLUSD",1646850110905,47.5578,87.269,87.172,2.82129197]
["bitfinex","SOLUSD",1646850111106,47.5578,87.269,87.174,113.7]
["bitfinex","SOLUSD",1646850111312,47.5578,87.269,87.173,23.85]
["bitfinex","SOLUSD",1646850111508,47.5578,87.269,87.175,2.82129197]
["bitfinex","SOLUSD",1646850112106,17.2047,87.25,87.175,2.82129197]
["bitfinex","SOLUSD",1646850112707,17.2047,87.25,87.177,113.7]
["bitfinex","SOLUSD",1646850113006,17.2047,87.25,87.18,17.2033]
["bitfinex","SOLUSD",1646850113406,17.2047,87.25,87.181,2.82129197]
["bitfinex","SOLUSD",1646850113607,17.2047,87.25,87.176,100.0]
["bitfinex","SOLUSD",1646850114507,6.0,87.249,87.176,100.0]
["bitfinex","SOLUSD",1646850114708,6.0,87.249,87.177,2.82129197]
["bitfinex","SOLUSD",1646850115414,24.1745,87.267,87.177,2.82129197]
["bitfinex","SOLUSD",1646850115712,47.5578,87.269,87.18,68.22]
["bitfinex","SOLUSD",1646850115909,11.92633949,87.306,87.181,181.92]
["bitfinex","SOLUSD",1646850116108,48.7702,87.319,87.211,113.7]
["bitfinex","SOLUSD",1646850116410,48.7702,87.319,87.215,113.7]
["bitfinex","SOLUSD",1646850116610,48.7702,87.319,87.232,52.88458042]
["bitfinex","SOLUSD",1646850116808,7.0,87.339,87.232,52.88458042]
["bitfinex","SOLUSD",1646850116809,7.0,87.339,87.233,119.7]
["bitfinex","SOLUSD",1646850117007,7.0,87.339,87.242,68.22]
["bitfinex","SOLUSD",1646850117207,7.0,87.339,87.272,54.83802136]
["bitfinex","SOLUSD",1646850117707,2.82129197,87.368,87.273,2.82129197]
["bitfinex","SOLUSD",1646850117910,116.52129197,87.368,87.273,2.82129197]
["bitfinex","SOLUSD",1646850118108,116.52129197,87.368,87.272,54.83802136]
["bitfinex","SOLUSD",1646850118308,17.185,87.35,87.272,54.83802136]
["bitfinex","SOLUSD",1646850118712,2.82129197,87.349,87.272,54.83802136]
["bitfinex","SOLUSD",1646850119311,2.82129197,87.349,87.273,2.82129197]
["bitfinex","SOLUSD",1646850119510,2.82129197,87.349,87.272,54.83802136]
["bitfinex","SOLUSD",1646850120210,6.0,87.348,87.272,54.83802136]
["bitfinex","SOLUSD",1646850120609,2.82129197,87.347,87.272,54.83802136]
["bitfinex","SOLUSD",1646850120811,6.0,87.348,87.272,54.83802136]
["bitfinex","SOLUSD",1646850121211,2.82129197,87.347,87.272,54.83802136]
["bitfinex","SOLUSD",1646850121713,6.0,87.348,87.28,17.1839]
["bitfinex","SOLUSD",1646850121911,6.0,87.348,87.273,113.7]
["bitfinex","SOLUSD",1646850122111,6.0,87.348,87.272,54.83802136]
["bitfinex","SOLUSD",1646850122314,2.82129197,87.347,87.272,54.83802136]
["bitfinex","SOLUSD",1646850122511,6.0,87.346,87.272,54.83802136]
["bitfinex","SOLUSD",1646850123212,17.1871,87.34,87.272,54.83802136]
["bitfinex","SOLUSD",1646850123812,6.0,87.339,87.272,54.83802136]
["bitfinex","SOLUSD",1646850124613,6.0,87.339,87.273,113.7]
["bitfinex","SOLUSD",1646850124912,6.0,87.339,87.272,54.83802136]
["bitfinex","SOLUSD",1646850125113,2.82129197,87.338,87.23,13.76]
["bitfinex","SOLUSD",1646850125336,6.0,87.337,87.236,72.3201]
["bitfinex","SOLUSD",1646850125537,6.0,87.337,87.21,13.76]
["bitfinex","SOLUSD",1646850125743,17.1889,87.33,87.23,17.1937]
["bitfinex","SOLUSD",1646850126038,47.4053,87.329,87.236,46.494]
["bitfinex","SOLUSD",1646850126238,47.4053,87.329,87.237,55.81945217]
["bitfinex","SOLUSD",1646850126643,2.82129197,87.328,87.237,55.81945217]
["bitfinex","SOLUSD",1646850126939,2.82129197,87.328,87.241,113.7]
["bitfinex","SOLUSD",1646850127139,2.82129197,87.328,87.24,17.1916]
["bitfinex","SOLUSD",1646850127140,2.82129197,87.328,87.24,13.76]
["bitfinex","SOLUSD",1646850127539,2.82129197,87.328,87.242,2.82129197]
["bitfinex","SOLUSD",1646850127741,2.82129197,87.328,87.24,13.76]
["bitfinex","SOLUSD",1646850127943,17.191,87.32,87.24,30.9518]
["bitfinex","SOLUSD",1646850128142,17.191,87.32,87.24,13.76]
["bitfinex","SOLUSD",1646850128545,2.82129197,87.319,87.237,55.81945217]
["bitfinex","SOLUSD",1646850128844,2.82129197,87.319,87.19,13.76]
["bitfinex","SOLUSD",1646850128845,17.2006,87.3,87.19,13.76]
["bitfinex","SOLUSD",1646850129043,113.7,87.289,87.178,46.3416]
["bitfinex","SOLUSD",1646850129346,113.7,87.287,87.178,46.3416]
["bitfinex","SOLUSD",1646850129643,57.363,87.28,87.178,46.3416]
["bitfinex","SOLUSD",1646850129842,113.7,87.279,87.178,107.55399386]
["bitfinex","SOLUSD",1646850130043,116.52129197,87.279,87.178,107.55399386]
["bitfinex","SOLUSD",1646850130243,2.82129197,87.278,87.178,107.55399386]
["bitfinex","SOLUSD",1646850130643,113.7,87.268,87.178,107.55399386]
["bitfinex","SOLUSD",1646850130843,57.3614,87.26,87.178,107.55399386]
["bitfinex","SOLUSD",1646850131042,6.0,87.259,87.178,107.55399386]
["bitfinex","SOLUSD",1646850131447,6.0,87.259,87.178,46.3416]
["bitfinex","SOLUSD",1646850131841,6.0,87.259,87.152,23.33485522]
["bitfinex","SOLUSD",1646850131842,2.82129197,87.258,87.152,23.33485522]
["bitfinex","SOLUSD",1646850132046,17.2085,87.25,87.16,17.2076]
["bitfinex","SOLUSD",1646850132241,181.92,87.246,87.15,13.76]
["bitfinex","SOLUSD",1646850132442,113.7,87.239,87.138,62.71639898]
["bitfinex","SOLUSD",1646850132842,113.7,87.235,87.138,62.71639898]
["bitfinex","SOLUSD",1646850133042,113.7,87.229,87.138,62.71639898]
["bitfinex","SOLUSD",1646850133442,2.82129197,87.228,87.138,62.71639898]
["bitfinex","SOLUSD",1646850133644,113.7,87.219,87.138,62.71639898]
["bitfinex","SOLUSD",1646850133844,71.1491,87.22,87.138,62.71639898]
["bitfinex","SOLUSD",1646850134042,17.2168,87.21,87.138,62.71639898]
["bitfinex","SOLUSD",1646850134645,6.0,87.209,87.138,62.71639898]
["bitfinex","SOLUSD",1646850135642,13.76,87.23,87.138,62.71639898]
["bitfinex","SOLUSD",1646850135843,6.0,87.229,87.138,62.71639898]
["bitfinex","SOLUSD",1646850136243,8.82129197,87.229,87.138,62.71639898]
["bitfinex","SOLUSD",1646850137245,8.82129197,87.229,87.139,113.7]
["bitfinex","SOLUSD",1646850137442,8.82129197,87.229,87.14,68.22]
["bitfinex","SOLUSD",1646850137643,2.82129197,87.254,87.141,193.654]
["bitfinex","SOLUSD",1646850137844,2.82129197,87.254,87.163,60.54618946]
["bitfinex","SOLUSD",1646850138046,6.0,87.253,87.164,113.7]
["bitfinex","SOLUSD",1646850138244,11.92972227,87.267,87.169,113.7]
["bitfinex","SOLUSD",1646850138444,48.129,87.279,87.171,181.92]
["bitfinex","SOLUSD",1646850138645,48.129,87.279,87.173,113.7]
["bitfinex","SOLUSD",1646850138847,48.129,87.279,87.187,68.22]
["bitfinex","SOLUSD",1646850138848,11.92886941,87.278,87.187,68.22]
["bitfinex","SOLUSD",1646850139047,48.129,87.279,87.194,181.92]
["bitfinex","SOLUSD",1646850139247,6.0,87.278,87.201,181.92]
["bitfinex","SOLUSD",1646850139447,2.82129197,87.314,87.201,181.92]
["bitfinex","SOLUSD",1646850139649,6.0,87.313,87.202,6.0]
["bitfinex","SOLUSD",1646850139850,6.0,87.313,87.203,113.7]
["bitfinex","SOLUSD",1646850140050,2.82129197,87.312,87.203,116.52129197]
["bitfinex","SOLUSD",1646850140249,17.1981,87.3,87.21,17.1953]
["bitfinex","SOLUSD",1646850140450,17.1981,87.3,87.211,56.84337119]
["bitfinex","SOLUSD",1646850140649,20.01939197,87.3,87.211,56.84337119]
["bitfinex","SOLUSD",1646850141749,2.82129197,87.312,87.211,56.84337119]
["bitfinex","SOLUSD",1646850142151,2.82129197,87.299,87.211,56.84337119]
["bitfinex","SOLUSD",1646850142352,2.82129197,87.299,87.212,5.73]
["bitfinex","SOLUSD",1646850142552,2.82129197,87.299,87.211,56.84337119]
["bitfinex","SOLUSD",1646850143350,17.2011,87.29,87.211,56.84337119]
["bitfinex","SOLUSD",1646850143551,2.82129197,87.299,87.211,238.76337119]
["bitfinex","SOLUSD",1646850143751,2.82129197,87.299,87.212,5.73]
["bitfinex","SOLUSD",1646850144151,2.82129197,87.299,87.213,113.7]
["bitfinex","SOLUSD",1646850144351,7.0,87.329,87.221,181.92]
["bitfinex","SOLUSD",1646850144352,2.82129197,87.322,87.221,181.92]
["bitfinex","SOLUSD",1646850144553,7.0,87.329,87.232,56.02136147]
["bitfinex","SOLUSD",1646850144751,7.0,87.329,87.233,125.428]
["bitfinex","SOLUSD",1646850144955,7.0,87.329,87.233,122.52129197]
["bitfinex","SOLUSD",1646850145151,11.9262009,87.331,87.234,181.92]
["bitfinex","SOLUSD",1646850145352,11.9262009,87.331,87.241,181.92]
["bitfinex","SOLUSD",1646850145552,11.9262009,87.331,87.25,17.189]
["bitfinex","SOLUSD",1646850145750,11.9262009,87.331,87.251,53.57776707]
["bitfinex","SOLUSD",1646850145952,11.9262009,87.331,87.252,5.727]
["bitfinex","SOLUSD",1646850146152,14.74749287,87.331,87.252,5.727]
["bitfinex","SOLUSD",1646850146551,6.0,87.33,87.251,53.57776707]
["bitfinex","SOLUSD",1646850146952,2.82129197,87.329,87.251,53.57776707]
["bitfinex","SOLUSD",1646850147152,17.1938,87.32,87.23,30.9538]
["bitfinex","SOLUSD",1646850147353,17.1938,87.32,87.212,45.6703]
["bitfinex","SOLUSD",1646850147557,2.82129197,87.319,87.212,45.6703]
["bitfinex","SOLUSD",1646850148159,113.7,87.299,87.213,58.88002089]
["bitfinex","SOLUSD",1646850148356,30.9589,87.3,87.213,58.88002089]
["bitfinex","SOLUSD",1646850148556,2.82129197,87.298,87.213,58.88002089]
["bitfinex","SOLUSD",1646850148756,2.82129197,87.298,87.183,51.4003]
["bitfinex","SOLUSD",1646850148958,2.82129197,87.298,87.171,5.731]
["bitfinex","SOLUSD",1646850149170,68.22,87.296,87.164,5.731]
["bitfinex","SOLUSD",1646850149357,113.7,87.279,87.164,5.731]
["bitfinex","SOLUSD",1646850149558,13.76,87.27,87.157,5.732]
["bitfinex","SOLUSD",1646850149758,71.1218,87.27,87.159,58.47395451]
["bitfinex","SOLUSD",1646850149960,71.1218,87.27,87.16,5.732]
["bitfinex","SOLUSD",1646850150162,8.82129197,87.269,87.16,5.732]
["bitfinex","SOLUSD",1646850150561,2.82129197,87.268,87.16,8.55329197]
["bitfinex","SOLUSD",1646850150759,17.2086,87.25,87.16,25.76069197]
["bitfinex","SOLUSD",1646850151462,17.2086,87.25,87.16,20.02869197]
["bitfinex","SOLUSD",1646850151661,2.82129197,87.268,87.161,119.432]
["bitfinex","SOLUSD",1646850151860,17.2056,87.26,87.17,17.2056]
["bitfinex","SOLUSD",1646850152060,17.2056,87.26,87.171,5.732]
["bitfinex","SOLUSD",1646850152260,17.2056,87.26,87.17,17.2056]
["bitfinex","SOLUSD",1646850152463,17.2056,87.26,87.171,5.732]
["bitfinex","SOLUSD",1646850152863,17.2056,87.26,87.171,187.652]
["bitfinex","SOLUSD",1646850153061,2.82129197,87.268,87.182,64.76415029]
["bitfinex","SOLUSD",1646850153261,2.82129197,87.268,87.183,5.732]
["bitfinex","SOLUSD",1646850153460,2.82129197,87.268,87.183,8.55329197]
["bitfinex","SOLUSD",1646850153863,2.82129197,87.268,87.184,2.82129197]
["bitfinex","SOLUSD",1646850154059,2.82129197,87.268,87.185,5.732]
["bitfinex","SOLUSD",1646850154562,2.82129197,87.268,87.186,2.82129197]
["bitfinex","SOLUSD",1646850154762,47.2035,87.278,87.187,5.732]
["bitfinex","SOLUSD",1646850155061,6.0,87.277,87.187,5.732]
["bitfinex","SOLUSD",1646850155263,17.2036,87.27,87.19,17.2006]
["bitfinex","SOLUSD",1646850155562,17.2036,87.27,87.191,5.731]
["bitfinex","SOLUSD",1646850155763,17.2036,87.27,87.182,64.76415029]
["bitfinex","SOLUSD",1646850156363,17.2036,87.27,87.183,2.82129197]
["bitfinex","SOLUSD",1646850156564,6.0,87.277,87.19,17.2015]
["bitfinex","SOLUSD",1646850156966,8.82129197,87.277,87.19,17.2015]
["bitfinex","SOLUSD",1646850157667,17.2032,87.27,87.182,64.76415029]
["bitfinex","SOLUSD",1646850157868,113.7,87.269,87.171,26.22779197]
["bitfinex","SOLUSD",1646850158065,113.7,87.259,87.161,2.82129197]
["bitfinex","SOLUSD",1646850158266,13.76,87.26,87.142,29.957]
["bitfinex","SOLUSD",1646850158567,17.215,87.24,87.142,29.957]
["bitfinex","SOLUSD",1646850158766,17.215,87.24,87.142,24.225]
["bitfinex","SOLUSD",1646850159092,32.63499962,87.239,87.143,54.17954861]
["bitfinex","SOLUSD",1646850159492,32.63499962,87.238,87.143,54.17954861]
["bitfinex","SOLUSD",1646850159892,32.63499962,87.237,87.143,59.91354861]
["bitfinex","SOLUSD",1646850160096,32.63499962,87.237,87.144,113.7]
["bitfinex","SOLUSD",1646850160294,2.82129197,87.236,87.145,68.22]
["bitfinex","SOLUSD",1646850160597,2.82129197,87.236,87.143,59.91354861]
["bitfinex","SOLUSD",1646850160598,2.82129197,87.236,87.151,181.92]
["bitfinex","SOLUSD",1646850160997,2.82129197,87.252,87.163,113.7]
["bitfinex","SOLUSD",1646850161197,48.7329,87.257,87.163,121.58]
["bitfinex","SOLUSD",1646850161400,2.82129197,87.256,87.18,17.202]
["bitfinex","SOLUSD",1646850161597,6.0,87.255,87.181,57.55253316]
["bitfinex","SOLUSD",1646850161997,2.82129197,87.254,87.181,57.55253316]
["bitfinex","SOLUSD",1646850163202,2.82129197,87.254,87.161,213.7]
["bitfinex","SOLUSD",1646850163203,17.2067,87.25,87.161,100.0]
["bitfinex","SOLUSD",1646850163399,13.76,87.24,87.161,100.0]
["bitfinex","SOLUSD",1646850163599,13.76,87.24,87.128,100.0]
["bitfinex","SOLUSD",1646850163799,2.82129197,87.239,87.128,100.0]
["bitfinex","SOLUSD",1646850163998,18.37195723,87.239,87.128,100.0]
["bitfinex","SOLUSD",1646850164198,17.2171,87.22,87.135,52.10944881]
["bitfinex","SOLUSD",1646850164399,17.2171,87.22,87.136,5.734]
["bitfinex","SOLUSD",1646850164599,17.2171,87.22,87.135,52.10944881]
["bitfinex","SOLUSD",1646850164798,17.2171,87.22,87.136,5.734]
["bitfinex","SOLUSD",1646850165199,6.0,87.219,87.136,5.734]
["bitfinex","SOLUSD",1646850165400,17.2135,87.21,87.135,52.10944881]
["bitfinex","SOLUSD",1646850165598,17.2135,87.21,87.136,5.735]
["bitfinex","SOLUSD",1646850166501,17.2135,87.21,87.135,52.10944881]
["bitfinex","SOLUSD",1646850166701,17.2135,87.21,87.136,5.735]
["bitfinex","SOLUSD",1646850167202,2.82129197,87.209,87.135,52.10944881]
["bitfinex","SOLUSD",1646850167399,17.2211,87.2,87.135,52.10944881]
["bitfinex","SOLUSD",1646850168298,2.82129197,87.199,87.135,52.10944881]
["bitfinex","SOLUSD",1646850169501,2.82129197,87.217,87.135,52.10944881]
["bitfinex","SOLUSD",1646850169701,17.2136,87.22,87.136,5.734]
["bitfinex","SOLUSD",1646850170703,17.2136,87.22,87.14,17.2113]
["bitfinex","SOLUSD",1646850170905,17.2136,87.22,87.141,119.434]
["bitfinex","SOLUSD",1646850171106,6.0,87.219,87.141,187.654]
["bitfinex","SOLUSD",1646850171302,22.6703,87.227,87.141,287.654]
["bitfinex","SOLUSD",1646850171503,6.0,87.226,87.141,287.654]
["bitfinex","SOLUSD",1646850172102,6.0,87.226,87.151,113.7]
["bitfinex","SOLUSD",1646850172304,6.0,87.226,87.152,162.70338536]
["bitfinex","SOLUSD",1646850172604,17.2117,87.22,87.152,49.00338536]
["bitfinex","SOLUSD",1646850176508,6.0,87.219,87.152,49.00338536]
["bitfinex","SOLUSD",1646850176705,17.214,87.21,87.152,49.00338536]
["bitfinex","SOLUSD",1646850177306,17.214,87.21,87.141,5.734]
["bitfinex","SOLUSD",1646850177508,2.82129197,87.209,87.141,5.734]
["bitfinex","SOLUSD",1646850177708,17.2194,87.2,87.141,5.734]
["bitfinex","SOLUSD",1646850178409,17.2194,87.2,87.142,53.01638736]
["bitfinex","SOLUSD",1646850178807,6.0,87.219,87.142,53.01638736]
["bitfinex","SOLUSD",1646850179407,2.82129197,87.222,87.142,53.01638736]
["bitfinex","SOLUSD",1646850179609,2.82129197,87.236,87.15,113.7]
["bitfinex","SOLUSD",1646850179808,100.0,87.268,87.161,113.7]
["bitfinex","SOLUSD",1646850179809,17.2056,87.26,87.161,113.7]
["bitfinex","SOLUSD",1646850180111,17.2056,87.26,87.162,159.87500991]
["bitfinex","SOLUSD",1646850180307,17.2056,87.26,87.162,162.69630188]
["bitfinex","SOLUSD",1646850180507,17.2056,87.26,87.17,113.7]
["bitfinex","SOLUSD",1646850180710,1.54013109,87.277,87.181,113.7]
["bitfinex","SOLUSD",1646850180908,71.4738,87.28,87.182,171.10451405]
["bitfinex","SOLUSD",1646850181716,71.4738,87.28,87.191,181.92]
["bitfinex","SOLUSD",1646850181912,71.4738,87.28,87.191,189.08]
["bitfinex","SOLUSD",1646850182108,6.0,87.279,87.192,119.7]
["bitfinex","SOLUSD",1646850182308,71.4738,87.28,87.192,119.7]
["bitfinex","SOLUSD",1646850182710,6.0,87.279,87.193,2.82129197]
["bitfinex","SOLUSD",1646850182908,71.4738,87.28,87.197,113.7]
["bitfinex","SOLUSD",1646850183110,88.6734,87.28,87.201,113.7]
["bitfinex","SOLUSD",1646850183309,88.6734,87.28,87.2,17.1989]
["bitfinex","SOLUSD",1646850183310,64.2053,87.28,87.2,17.1989]
["bitfinex","SOLUSD",1646850183708,64.2053,87.28,87.201,113.7]
["bitfinex","SOLUSD",1646850184109,64.2053,87.28,87.2,17.1989]
["bitfinex","SOLUSD",1646850184310,64.2053,87.28,87.201,113.7]
["bitfinex","SOLUSD",1646850184509,6.0,87.279,87.201,113.7]
["bitfinex","SOLUSD",1646850184711,64.2053,87.28,87.201,113.7]
["bitfinex","SOLUSD",1646850185511,6.0,87.279,87.201,113.7]
["bitfinex","SOLUSD",1646850185813,47.0057,87.28,87.201,113.7]
["bitfinex","SOLUSD",1646850186211,47.0057,87.28,87.201,121.33]
["bitfinex","SOLUSD",1646850187514,6.0,87.279,87.201,121.33]
["bitfinex","SOLUSD",1646850187711,6.0,87.279,87.201,113.7]
["bitfinex","SOLUSD",1646850187912,47.0057,87.28,87.201,113.7]
["bitfinex","SOLUSD",1646850188313,47.0057,87.28,87.201,121.17]
["bitfinex","SOLUSD",1646850188512,6.0,87.279,87.201,121.17]
["bitfinex","SOLUSD",1646850189316,64.2072,87.28,87.201,113.7]
["bitfinex","SOLUSD",1646850189916,47.0057,87.28,87.201,113.7]
["bitfinex","SOLUSD",1646850190118,1.54013109,87.303,87.201,181.92]
["bitfinex","SOLUSD",1646850190317,45.163,87.307,87.211,181.92]
["bitfinex","SOLUSD",1646850190517,2.82129197,87.302,87.213,113.7]
["bitfinex","SOLUSD",1646850190919,2.82129197,87.302,87.215,113.7]
["bitfinex","SOLUSD",1646850191523,2.82129197,87.302,87.212,59.00317983]
["bitfinex","SOLUSD",1646850191524,2.82129197,87.302,87.217,113.7]
["bitfinex","SOLUSD",1646850191718,2.82129197,87.302,87.221,113.7]
["bitfinex","SOLUSD",1646850191918,2.82129197,87.302,87.222,119.7]
["bitfinex","SOLUSD",1646850192518,45.163,87.307,87.224,113.7]
["bitfinex","SOLUSD",1646850192840,45.163,87.307,87.228,113.7]
["bitfinex","SOLUSD",1646850193018,45.163,87.307,87.231,113.7]
["bitfinex","SOLUSD",1646850193721,2.82129197,87.319,87.231,113.7]
["bitfinex","SOLUSD",1646850193722,2.82129197,87.319,87.231,181.92]
["bitfinex","SOLUSD",1646850193920,1.54013109,87.334,87.233,181.92]
["bitfinex","SOLUSD",1646850194121,48.2406,87.339,87.23,13.76]
["bitfinex","SOLUSD",1646850194122,6.0,87.333,87.235,181.92]
["bitfinex","SOLUSD",1646850194320,1.54013109,87.336,87.245,68.22]
["bitfinex","SOLUSD",1646850194522,6.0,87.335,87.251,181.92]
["bitfinex","SOLUSD",1646850194821,48.2406,87.339,87.251,181.92]
["bitfinex","SOLUSD",1646850195023,48.2406,87.339,87.253,113.7]
["bitfinex","SOLUSD",1646850195622,48.2406,87.339,87.261,113.7]
["bitfinex","SOLUSD",1646850195825,48.2406,87.339,87.262,159.43056074]
["bitfinex","SOLUSD",1646850196025,1.54013109,87.35,87.262,45.73056074]
["bitfinex","SOLUSD",1646850196524,17.1888,87.34,87.262,45.73056074]
["bitfinex","SOLUSD",1646850197525,2.82129197,87.339,87.262,45.73056074]
["bitfinex","SOLUSD",1646850197823,17.1928,87.32,87.262,45.73056074]
["bitfinex","SOLUSD",1646850199224,2.82129197,87.319,87.236,5.727]
["bitfinex","SOLUSD",1646850199425,17.199,87.3,87.23,13.76]
["bitfinex","SOLUSD",1646850199724,17.199,87.3,87.229,24.5262]
["bitfinex","SOLUSD",1646850199923,17.199,87.3,87.212,113.7]
["bitfinex","SOLUSD",1646850199924,2.82129197,87.299,87.212,119.429]
["bitfinex","SOLUSD",1646850200125,2.82129197,87.299,87.236,46.15788923]
["bitfinex","SOLUSD",1646850200345,17.2028,87.29,87.201,5.729]
["bitfinex","SOLUSD",1646850200726,2.82129197,87.289,87.182,5.729]
["bitfinex","SOLUSD",1646850201125,2.82129197,87.289,87.181,47.6672]
["bitfinex","SOLUSD",1646850201324,2.82129197,87.289,87.213,62.13597881]
["bitfinex","SOLUSD",1646850201931,17.2072,87.28,87.213,62.13597881]
["bitfinex","SOLUSD",1646850202328,2.82129197,87.279,87.213,62.13597881]
["bitfinex","SOLUSD",1646850203130,6.0,87.278,87.213,62.13597881]
["bitfinex","SOLUSD",1646850203632,2.82129197,87.277,87.213,62.13597881]
["bitfinex","SOLUSD",1646850204234,17.2057,87.27,87.213,62.13597881]
["bitfinex","SOLUSD",1646850204437,17.2057,87.27,87.227,56.89419625]
["bitfinex","SOLUSD",1646850205236,17.2057,87.27,87.241,64.90940932]
["bitfinex","SOLUSD",1646850206041,17.2057,87.27,87.19,13.76]
["bitfinex","SOLUSD",1646850206439,17.2057,87.27,87.181,47.6672]
["bitfinex","SOLUSD",1646850207044,17.2057,87.27,87.182,47.70161232]
["bitfinex","SOLUSD",1646850207240,17.2057,87.27,87.182,161.40161232]
["bitfinex","SOLUSD",1646850207857,17.203,87.26,87.183,6.0]
["bitfinex","SOLUSD",1646850208255,6.0,87.259,87.182,47.70161232]
["bitfinex","SOLUSD",1646850208457,57.3515,87.27,87.182,47.70161232]
["bitfinex","SOLUSD",1646850208658,49.0426,87.276,87.182,47.70161232]
["bitfinex","SOLUSD",1646850208856,17.2039,87.25,87.182,47.70161232]
["bitfinex","SOLUSD",1646850209055,17.2039,87.25,87.182,161.40161232]
["bitfinex","SOLUSD",1646850211560,6.0,87.249,87.182,161.40161232]
["bitfinex","SOLUSD",1646850211860,17.2039,87.25,87.182,161.40161232]
["bitfinex","SOLUSD",1646850212459,17.2039,87.25,87.182,154.4482057]
["bitfinex","SOLUSD",1646850213059,17.2039,87.25,87.183,68.22]
["bitfinex","SOLUSD",1646850213261,49.0426,87.276,87.183,68.22]
["bitfinex","SOLUSD",1646850213262,2.82129197,87.285,87.191,68.22]
["bitfinex","SOLUSD",1646850213461,25.91573109,87.299,87.209,68.22]
["bitfinex","SOLUSD",1646850213761,25.91573109,87.299,87.212,113.7]
["bitfinex","SOLUSD",1646850213762,24.3756,87.299,87.212,113.7]
["bitfinex","SOLUSD",1646850213962,24.3756,87.299,87.214,113.7]
["bitfinex","SOLUSD",1646850214161,24.3756,87.299,87.215,6.0]
["bitfinex","SOLUSD",1646850214460,17.1959,87.29,87.215,6.0]
["bitfinex","SOLUSD",1646850215060,17.1959,87.29,87.213,6.0]
["bitfinex","SOLUSD",1646850215463,17.1994,87.28,87.213,6.0]
["bitfinex","SOLUSD",1646850215660,17.1994,87.28,87.211,6.0]
["bitfinex","SOLUSD",1646850215860,2.82129197,87.279,87.211,6.0]
["bitfinex","SOLUSD",1646850217962,6.0,87.278,87.211,6.0]
["bitfinex","SOLUSD",1646850218164,2.82129197,87.279,87.211,6.0]
["bitfinex","SOLUSD",1646850218363,17.2006,87.27,87.211,6.0]
["bitfinex","SOLUSD",1646850218963,17.2006,87.27,87.212,113.7]
["bitfinex","SOLUSD",1646850219163,17.2006,87.27,87.213,6.0]
["bitfinex","SOLUSD",1646850219363,17.1972,87.29,87.213,6.0]
["bitfinex","SOLUSD",1646850219764,17.1972,87.29,87.211,181.92]
["bitfinex","SOLUSD",1646850219765,6.0,87.289,87.212,6.0]
["bitfinex","SOLUSD",1646850220066,6.0,87.288,87.212,6.0]
["bitfinex","SOLUSD",1646850220267,2.82129197,87.288,87.212,6.0]
["bitfinex","SOLUSD",1646850220467,17.1987,87.28,87.21,6.0]
["bitfinex","SOLUSD",1646850220866,2.82129197,87.279,87.21,6.0]
["bitfinex","SOLUSD",1646850221064,6.0,87.278,87.21,6.0]
["bitfinex","SOLUSD",1646850221264,2.82129197,87.279,87.21,6.0]
["bitfinex","SOLUSD",1646850221465,17.2003,87.27,87.21,6.0]
["bitfinex","SOLUSD",1646850221666,2.82129197,87.277,87.21,6.0]
["bitfinex","SOLUSD",1646850222164,2.82129197,87.277,87.211,113.7]
["bitfinex","SOLUSD",1646850222364,6.0,87.276,87.212,119.7]
["bitfinex","SOLUSD",1646850222770,2.82129197,87.277,87.212,119.7]
["bitfinex","SOLUSD",1646850223566,2.82129197,87.277,87.212,6.0]
["bitfinex","SOLUSD",1646850223766,2.82129197,87.277,87.209,24.5941]
["bitfinex","SOLUSD",1646850223767,2.82129197,87.277,87.211,6.0]
["bitfinex","SOLUSD",1646850223967,2.82129197,87.277,87.21,6.0]
["bitfinex","SOLUSD",1646850224567,17.2002,87.27,87.21,6.0]
["bitfinex","SOLUSD",1646850227769,6.0,87.269,87.21,6.0]
["bitfinex","SOLUSD",1646850227972,17.2002,87.27,87.21,6.0]
["bitfinex","SOLUSD",1646850227973,6.0,87.268,87.21,6.0]
["bitfinex","SOLUSD",1646850228171,17.2002,87.27,87.21,6.0]
["bitfinex","SOLUSD",1646850228371,6.0,87.269,87.211,68.22]
["bitfinex","SOLUSD",1646850228573,6.0,87.268,87.212,6.0]
["bitfinex","SOLUSD",1646850228772,17.2002,87.27,87.212,6.0]
["bitfinex","SOLUSD",1646850228972,6.0,87.269,87.213,113.7]
["bitfinex","SOLUSD",1646850229172,17.2002,87.27,87.214,6.0]
["bitfinex","SOLUSD",1646850229375,1.54013109,87.284,87.218,68.22]
["bitfinex","SOLUSD",1646850229675,17.1976,87.29,87.223,113.7]
["bitfinex","SOLUSD",1646850230075,2.82129197,87.289,87.223,113.7]
["bitfinex","SOLUSD",1646850230276,2.82129197,87.289,87.225,113.7]
["bitfinex","SOLUSD",1646850230975,6.0,87.288,87.225,113.7]
["bitfinex","SOLUSD",1646850231177,2.82129197,87.289,87.225,113.7]
["bitfinex","SOLUSD",1646850231479,17.1976,87.29,87.223,113.7]
["bitfinex","SOLUSD",1646850232275,6.0,87.289,87.223,113.7]
["bitfinex","SOLUSD",1646850232476,17.1976,87.29,87.223,113.7]
["bitfinex","SOLUSD",1646850233179,17.1976,87.29,87.225,113.7]
["bitfinex","SOLUSD",1646850233376,17.1976,87.29,87.224,6.0]
["bitfinex","SOLUSD",1646850233377,17.1976,87.29,87.227,113.7]
["bitfinex","SOLUSD",1646850233577,17.1976,87.29,87.229,113.7]
["bitfinex","SOLUSD",1646850233777,6.0,87.289,87.231,113.7]
["bitfinex","SOLUSD",1646850233979,6.0,87.288,87.232,119.7]
["bitfinex","SOLUSD",1646850234179,17.1976,87.29,87.232,119.7]
["bitfinex","SOLUSD",1646850234778,17.1976,87.29,87.232,6.0]
["bitfinex","SOLUSD",1646850234981,17.1976,87.29,87.224,6.0]
["bitfinex","SOLUSD",1646850235179,17.1976,87.29,87.225,5.73]
["bitfinex","SOLUSD",1646850235478,17.1976,87.29,87.223,5.73]
["bitfinex","SOLUSD",1646850235680,17.1976,87.29,87.222,51.86479121]
["bitfinex","SOLUSD",1646850235681,17.2007,87.27,87.222,51.86479121]
["bitfinex","SOLUSD",1646850235881,2.82129197,87.289,87.222,51.86479121]
["bitfinex","SOLUSD",1646850236680,17.1979,87.28,87.222,51.86479121]
["bitfinex","SOLUSD",1646850237180,8.82129197,87.279,87.222,51.86479121]
["bitfinex","SOLUSD",1646850237384,2.32129197,87.279,87.222,51.86479121]
["bitfinex","SOLUSD",1646850237580,8.82129197,87.278,87.222,51.86479121]
["bitfinex","SOLUSD",1646850237780,57.35,87.28,87.222,51.86479121]
["bitfinex","SOLUSD",1646850237981,6.0,87.279,87.222,51.86479121]
["bitfinex","SOLUSD",1646850238285,2.82129197,87.277,87.222,51.86479121]
["bitfinex","SOLUSD",1646850239181,17.205,87.27,87.222,51.86479121]
["bitfinex","SOLUSD",1646850239581,2.82129197,87.269,87.222,51.86479121]
["bitfinex","SOLUSD",1646850240380,17.2024,87.26,87.222,51.86479121]
["bitfinex","SOLUSD",1646850243003,6.0,87.259,87.222,51.86479121]
["bitfinex","SOLUSD",1646850243202,17.2024,87.26,87.222,51.86479121]
["bitfinex","SOLUSD",1646850243403,6.0,87.259,87.222,51.86479121]
["bitfinex","SOLUSD",1646850243606,17.2024,87.26,87.222,51.86479121]
["bitfinex","SOLUSD",1646850243806,6.0,87.259,87.222,51.86479121]
["bitfinex","SOLUSD",1646850244104,17.2024,87.26,87.222,51.86479121]
["bitfinex","SOLUSD",1646850244505,6.0,87.259,87.222,51.86479121]
["bitfinex","SOLUSD",1646850244705,2.82129197,87.269,87.222,51.86479121]
["bitfinex","SOLUSD",1646850244908,2.82129197,87.278,87.222,165.56479121]
["bitfinex","SOLUSD",1646850245106,1.54013109,87.289,87.222,165.56479121]
["bitfinex","SOLUSD",1646850245307,1.54013109,87.286,87.222,165.56479121]
["bitfinex","SOLUSD",1646850245506,23.0265,87.297,87.222,165.56479121]
["bitfinex","SOLUSD",1646850245507,1.54013109,87.288,87.222,165.56479121]
["bitfinex","SOLUSD",1646850246407,1.54013109,87.289,87.222,165.56479121]
["bitfinex","SOLUSD",1646850246808,18.73633109,87.29,87.222,165.56479121]
["bitfinex","SOLUSD",1646850247208,17.1962,87.29,87.222,165.56479121]
["bitfinex","SOLUSD",1646850247408,6.0,87.289,87.222,165.56479121]
["bitfinex","SOLUSD",1646850247709,1.54013109,87.289,87.222,165.56479121]
["bitfinex","SOLUSD",1646850247909,18.73633109,87.29,87.222,165.56479121]
["bitfinex","SOLUSD",1646850248510,1.54013109,87.29,87.222,165.56479121]
["bitfinex","SOLUSD",1646850248716,1.54013109,87.295,87.222,165.56479121]
["bitfinex","SOLUSD",1646850248912,1.54013109,87.296,87.226,113.7]
["bitfinex","SOLUSD",1646850249109,1.54013109,87.296,87.241,181.92]
["bitfinex","SOLUSD",1646850249312,1.54013109,87.299,87.24,16.52]
["bitfinex","SOLUSD",1646850249515,17.1962,87.29,87.24,16.52]
["bitfinex","SOLUSD",1646850252415,1.54013109,87.306,87.241,113.7]
["bitfinex","SOLUSD",1646850252616,1.54013109,87.306,87.241,181.92]
["bitfinex","SOLUSD",1646850252818,69.23677187,87.34,87.241,181.92]
["bitfinex","SOLUSD",1646850252819,1.54013109,87.309,87.241,181.92]
["bitfinex","SOLUSD",1646850253115,1.54013109,87.326,87.243,181.92]
["bitfinex","SOLUSD",1646850253315,1.54013109,87.329,87.245,181.92]
["bitfinex","SOLUSD",1646850253518,1.54013109,87.329,87.261,181.92]
["bitfinex","SOLUSD",1646850253715,1.54013109,87.331,87.271,181.92]
["bitfinex","SOLUSD",1646850253920,3.13045228,87.369,87.273,181.92]
["bitfinex","SOLUSD",1646850254117,6.34711112,87.373,87.275,181.92]
["bitfinex","SOLUSD",1646850254315,6.34711112,87.373,87.291,181.92]
["bitfinex","SOLUSD",1646850254517,6.34711112,87.373,87.301,113.7]
["bitfinex","SOLUSD",1646850254715,17.1816,87.37,87.301,113.7]
["bitfinex","SOLUSD",1646850254917,17.1816,87.37,87.3,16.52]
["bitfinex","SOLUSD",1646850255116,6.0,87.369,87.3,16.52]
["bitfinex","SOLUSD",1646850255516,17.1816,87.37,87.3,16.52]
["bitfinex","SOLUSD",1646850256317,2.82129197,87.369,87.292,46.95509451]
["bitfinex","SOLUSD",1646850256521,17.1918,87.35,87.292,46.95509451]
["bitfinex","SOLUSD",1646850256920,2.82129197,87.349,87.292,46.95509451]
["bitfinex","SOLUSD",1646850257319,6.0,87.348,87.292,46.95509451]
["bitfinex","SOLUSD",1646850257719,17.1889,87.34,87.292,46.95509451]
["bitfinex","SOLUSD",1646850262623,6.0,87.339,87.292,46.95509451]
["bitfinex","SOLUSD",1646850262823,17.1889,87.34,87.292,46.95509451]
["bitfinex","SOLUSD",1646850263628,6.0,87.339,87.292,46.95509451]
["bitfinex","SOLUSD",1646850263825,17.188,87.33,87.292,46.95509451]
["bitfinex","SOLUSD",1646850264828,17.188,87.33,87.26,16.52]
["bitfinex","SOLUSD",1646850265031,17.1983,87.3,87.24,16.52]
["bitfinex","SOLUSD",1646850265227,17.1983,87.3,87.242,113.7]
["bitfinex","SOLUSD",1646850265526,17.1983,87.3,87.243,6.0]
["bitfinex","SOLUSD",1646850265726,57.79669197,87.329,87.251,113.7]
["bitfinex","SOLUSD",1646850265727,54.9754,87.329,87.251,113.7]
["bitfinex","SOLUSD",1646850265926,48.9754,87.329,87.259,68.22]
["bitfinex","SOLUSD",1646850266127,48.9754,87.329,87.262,167.1602502]
["bitfinex","SOLUSD",1646850266327,2.82129197,87.348,87.269,68.22]
["bitfinex","SOLUSD",1646850266530,17.1886,87.33,87.269,68.22]
["bitfinex","SOLUSD",1646850267529,6.0,87.329,87.263,68.22]
["bitfinex","SOLUSD",1646850267730,2.82129197,87.348,87.263,68.22]
["bitfinex","SOLUSD",1646850267930,2.82129197,87.348,87.263,92.6519]
["bitfinex","SOLUSD",1646850268130,6.0,87.347,87.269,68.22]
["bitfinex","SOLUSD",1646850268331,6.0,87.347,87.272,113.7]
["bitfinex","SOLUSD",1646850268733,24.2822,87.349,87.272,113.7]
["bitfinex","SOLUSD",1646850268931,6.0,87.348,87.272,113.7]
["bitfinex","SOLUSD",1646850269132,6.0,87.348,87.271,68.19460696]
["bitfinex","SOLUSD",1646850269532,6.0,87.348,87.272,6.0]
["bitfinex","SOLUSD",1646850269932,48.9754,87.357,87.273,68.19460696]
["bitfinex","SOLUSD",1646850270133,48.9754,87.357,87.28,113.7]
["bitfinex","SOLUSD",1646850270336,48.9754,87.357,87.282,113.7]
["bitfinex","SOLUSD",1646850270533,48.9754,87.357,87.283,6.0]
["bitfinex","SOLUSD",1646850270735,6.0,87.356,87.283,6.0]
["bitfinex","SOLUSD",1646850270934,48.9754,87.357,87.283,6.0]
["bitfinex","SOLUSD",1646850271135,48.9754,87.357,87.282,119.7]
["bitfinex","SOLUSD",1646850271938,48.9754,87.357,87.288,113.7]
["bitfinex","SOLUSD",1646850272134,48.9754,87.357,87.282,6.0]
["bitfinex","SOLUSD",1646850272135,48.9754,87.357,87.29,33.7016]
["bitfinex","SOLUSD",1646850272534,48.9754,87.357,87.292,59.77810826]
["bitfinex","SOLUSD",1646850272734,48.9754,87.357,87.293,6.0]
["bitfinex","SOLUSD",1646850272933,48.9754,87.357,87.292,59.77810826]
["bitfinex","SOLUSD",1646850273734,2.82129197,87.356,87.292,59.77810826]
["bitfinex","SOLUSD",1646850274538,6.0,87.355,87.292,59.77810826]
["bitfinex","SOLUSD",1646850274937,2.82129197,87.354,87.292,59.77810826]
["bitfinex","SOLUSD",1646850276137,17.1854,87.35,87.292,59.77810826]
["bitfinex","SOLUSD",1646850278141,2.82129197,87.349,87.292,59.77810826]
["bitfinex","SOLUSD",1646850279539,17.1868,87.34,87.292,59.77810826]
["bitfinex","SOLUSD",1646850281539,6.0,87.339,87.292,59.77810826]
["bitfinex","SOLUSD",1646850281740,2.82129197,87.349,87.292,59.77810826]
["bitfinex","SOLUSD",1646850282039,6.0,87.348,87.292,59.77810826]
["bitfinex","SOLUSD",1646850282240,2.82129197,87.349,87.292,59.77810826]
["bitfinex","SOLUSD",1646850283340,6.0,87.348,87.292,59.77810826]
["bitfinex","SOLUSD",1646850283541,6.0,87.347,87.26,16.52]
["bitfinex","SOLUSD",1646850283741,6.34757892,87.346,87.231,52.9399]
["bitfinex","SOLUSD",1646850283941,3.13045228,87.335,87.231,52.9399]
["bitfinex","SOLUSD",1646850284143,17.1976,87.31,87.231,52.9399]
["bitfinex","SOLUSD",1646850284341,17.1976,87.31,87.231,47.2129]
["bitfinex","SOLUSD",1646850284546,2.82129197,87.309,87.232,64.47977386]
["bitfinex","SOLUSD",1646850285242,17.1959,87.29,87.191,5.729]
["bitfinex","SOLUSD",1646850285444,45.5486,87.289,87.191,52.833]
["bitfinex","SOLUSD",1646850285642,45.5486,87.289,87.192,5.731]
["bitfinex","SOLUSD",1646850285643,48.36989197,87.289,87.192,5.731]
["bitfinex","SOLUSD",1646850285843,45.5486,87.289,87.19,16.52]
["bitfinex","SOLUSD",1646850286045,131.51155555,87.288,87.19,16.52]
["bitfinex","SOLUSD",1646850286244,136.38155555,87.288,87.191,61.16813332]
["bitfinex","SOLUSD",1646850286443,17.81155555,87.287,87.192,5.731]
["bitfinex","SOLUSD",1646850286843,17.81155555,87.286,87.192,5.731]
["bitfinex","SOLUSD",1646850287044,17.81155555,87.286,87.191,61.16813332]
["bitfinex","SOLUSD",1646850287244,17.2053,87.26,87.191,61.16813332]
["bitfinex","SOLUSD",1646850287647,17.2053,87.26,87.192,5.732]
["bitfinex","SOLUSD",1646850289144,17.2047,87.25,87.192,5.732]
["bitfinex","SOLUSD",1646850289348,6.0,87.259,87.193,113.7]
["bitfinex","SOLUSD",1646850289646,17.81155555,87.285,87.193,113.7]
["bitfinex","SOLUSD",1646850289845,6.0,87.284,87.193,113.7]
["bitfinex","SOLUSD",1646850290046,8.82129197,87.284,87.193,113.7]
["bitfinex","SOLUSD",1646850290249,2.82129197,87.283,87.193,113.7]
["bitfinex","SOLUSD",1646850290649,2.82129197,87.283,87.192,113.7]
["bitfinex","SOLUSD",1646850291047,2.82129197,87.283,87.194,113.7]
["bitfinex","SOLUSD",1646850291249,17.2002,87.27,87.194,113.7]
["bitfinex","SOLUSD",1646850291747,2.82129197,87.269,87.194,113.7]
["bitfinex","SOLUSD",1646850292550,17.2022,87.26,87.194,113.7]
["bitfinex","SOLUSD",1646850293350,2.82129197,87.269,87.194,113.7]
["bitfinex","SOLUSD",1646850293550,6.0,87.268,87.201,181.92]
["bitfinex","SOLUSD",1646850293750,17.1988,87.28,87.201,181.92]
["bitfinex","SOLUSD",1646850293949,17.1988,87.28,87.203,181.92]
["bitfinex","SOLUSD",1646850294153,17.1988,87.28,87.211,113.7]
["bitfinex","SOLUSD",1646850294356,17.1988,87.28,87.213,113.7]
["bitfinex","SOLUSD",1646850295760,17.1988,87.28,87.215,113.7]
["bitfinex","SOLUSD",1646850295961,17.1988,87.28,87.217,113.7]
["bitfinex","SOLUSD",1646850296159,6.0,87.279,87.219,113.7]
["bitfinex","SOLUSD",1646850296358,17.1988,87.28,87.218,6.0]
["bitfinex","SOLUSD",1646850296359,17.1988,87.28,87.221,113.7]
["bitfinex","SOLUSD",1646850296559,17.1988,87.28,87.223,113.7]
["bitfinex","SOLUSD",1646850296764,6.0,87.279,87.224,6.0]
["bitfinex","SOLUSD",1646850296962,17.1988,87.28,87.224,6.0]
["bitfinex","SOLUSD",1646850297366,6.0,87.279,87.227,113.7]
["bitfinex","SOLUSD",1646850297566,45.5486,87.289,87.229,113.7]
["bitfinex","SOLUSD",1646850297765,45.5486,87.289,87.231,113.7]
["bitfinex","SOLUSD",1646850297980,45.5486,87.289,87.233,113.7]
["bitfinex","SOLUSD",1646850298977,45.5486,87.289,87.231,113.7]
["bitfinex","SOLUSD",1646850299179,45.5486,87.289,87.233,113.7]
["bitfinex","SOLUSD",1646850299780,45.5486,87.289,87.234,6.0]
["bitfinex","SOLUSD",1646850299979,17.1953,87.3,87.235,113.7]
["bitfinex","SOLUSD",1646850300483,17.1953,87.3,87.237,113.7]
["bitfinex","SOLUSD",1646850301080,6.0,87.299,87.237,113.7]
["bitfinex","SOLUSD",1646850301282,17.1953,87.3,87.237,113.7]
["bitfinex","SOLUSD",1646850301483,6.0,87.299,87.241,113.7]
["bitfinex","SOLUSD",1646850301784,17.1953,87.3,87.241,113.7]
["bitfinex","SOLUSD",1646850302984,6.0,87.299,87.241,113.7]
["bitfinex","SOLUSD",1646850303183,47.4215,87.315,87.241,181.92]
["bitfinex","SOLUSD",1646850303382,6.0,87.314,87.241,181.92]
["bitfinex","SOLUSD",1646850303583,47.4215,87.315,87.241,181.92]
["bitfinex","SOLUSD",1646850304785,17.1921,87.31,87.24,81.20952798]
["bitfinex","SOLUSD",1646850304984,6.0,87.309,87.24,81.20952798]
["bitfinex","SOLUSD",1646850306190,17.1968,87.29,87.24,81.20952798]
["bitfinex","SOLUSD",1646850306388,6.0,87.309,87.24,81.20952798]
["bitfinex","SOLUSD",1646850306589,6.0,87.309,87.241,113.7]
["bitfinex","SOLUSD",1646850306789,6.0,87.309,87.24,81.20952798]
["bitfinex","SOLUSD",1646850308192,17.194,87.3,87.24,81.20952798]
["bitfinex","SOLUSD",1646850308993,17.194,87.3,87.24,64.68952798]
["bitfinex","SOLUSD",1646850312099,6.0,87.299,87.24,64.68952798]
["bitfinex","SOLUSD",1646850312298,17.1981,87.29,87.24,64.68952798]
["bitfinex","SOLUSD",1646850312998,6.0,87.299,87.241,113.7]
["bitfinex","SOLUSD",1646850313206,47.4215,87.315,87.241,181.92]
["bitfinex","SOLUSD",1646850313400,3.13045228,87.342,87.243,181.92]
["bitfinex","SOLUSD",1646850313601,7.0,87.344,87.251,181.92]
["bitfinex","SOLUSD",1646850313602,6.0,87.341,87.251,181.92]
["bitfinex","SOLUSD",1646850313803,6.0,87.341,87.261,181.92]
["bitfinex","SOLUSD",1646850314001,7.0,87.344,87.271,113.7]
["bitfinex","SOLUSD",1646850314208,7.0,87.344,87.272,47.95814386]
["bitfinex","SOLUSD",1646850314401,17.1865,87.34,87.272,47.95814386]
["bitfinex","SOLUSD",1646850315102,105.909,87.35,87.272,47.95814386]
["bitfinex","SOLUSD",1646850315402,12.34774015,87.349,87.272,47.95814386]
["bitfinex","SOLUSD",1646850315601,17.1884,87.33,87.272,47.95814386]
["bitfinex","SOLUSD",1646850319605,6.0,87.329,87.272,47.95814386]
["bitfinex","SOLUSD",1646850319809,17.1909,87.32,87.272,47.95814386]
["bitfinex","SOLUSD",1646850321612,17.1909,87.32,87.262,23.8338]
["bitfinex","SOLUSD",1646850322614,17.1909,87.32,87.263,59.65202757]
["bitfinex","SOLUSD",1646850326945,6.0,87.319,87.263,59.65202757]
["bitfinex","SOLUSD",1646850327142,17.1923,87.31,87.263,59.65202757]
["bitfinex","SOLUSD",1646850330849,17.1923,87.31,87.231,5.728]
["bitfinex","SOLUSD",1646850331048,6.0,87.309,87.231,5.728]
["bitfinex","SOLUSD",1646850331250,17.202,87.29,87.231,5.728]
["bitfinex","SOLUSD",1646850331450,6.0,87.289,87.231,5.728]
["bitfinex","SOLUSD",1646850331848,16.52,87.3,87.231,5.728]
["bitfinex","SOLUSD",1646850332047,12.35079133,87.299,87.231,5.728]
["bitfinex","SOLUSD",1646850332251,6.35079133,87.298,87.231,5.728]
["bitfinex","SOLUSD",1646850332448,19.71772534,87.298,87.231,5.728]
["bitfinex","SOLUSD",1646850332650,17.2056,87.28,87.231,5.728]
["bitfinex","SOLUSD",1646850333451,17.2056,87.28,87.223,50.53810692]
["bitfinex","SOLUSD",1646850336052,17.2056,87.28,87.224,6.0]
["bitfinex","SOLUSD",1646850336654,17.2056,87.28,87.224,5.0]
["bitfinex","SOLUSD",1646850338053,17.1981,87.31,87.224,5.0]
["bitfinex","SOLUSD",1646850338254,6.0,87.306,87.224,5.0]
["bitfinex","SOLUSD",1646850339355,17.1997,87.3,87.224,5.0]
["bitfinex","SOLUSD",1646850339755,17.1997,87.3,87.223,50.53810692]
["bitfinex","SOLUSD",1646850340356,33.7197,87.3,87.223,50.53810692]
["bitfinex","SOLUSD",1646850341558,13.0,87.299,87.223,50.53810692]
["bitfinex","SOLUSD",1646850341857,17.2024,87.29,87.223,50.53810692]
["bitfinex","SOLUSD",1646850342356,16.90351514,87.29,87.223,50.53810692]
["bitfinex","SOLUSD",1646850342557,6.0,87.299,87.223,50.53810692]
["bitfinex","SOLUSD",1646850343756,43.05635228,87.318,87.223,50.53810692]
["bitfinex","SOLUSD",1646850343757,39.9259,87.318,87.223,50.53810692]
["bitfinex","SOLUSD",1646850343960,6.0,87.306,87.224,71.04129197]
["bitfinex","SOLUSD",1646850344156,22.8763,87.318,87.224,71.04129197]
["bitfinex","SOLUSD",1646850344357,22.8763,87.318,87.226,68.22]
["bitfinex","SOLUSD",1646850344558,22.8763,87.318,87.241,68.22]
["bitfinex","SOLUSD",1646850344758,22.8763,87.318,87.242,46.269616]
["bitfinex","SOLUSD",1646850345558,6.0,87.317,87.242,46.269616]
["bitfinex","SOLUSD",1646850347967,2.82129197,87.316,87.242,46.269616]
["bitfinex","SOLUSD",1646850348162,23.87882947,87.316,87.242,46.269616]
["bitfinex","SOLUSD",1646850348360,113.7,87.315,87.2,16.52]
["bitfinex","SOLUSD",1646850348561,113.7,87.309,87.201,24.0]
["bitfinex","SOLUSD",1646850348762,17.202,87.28,87.201,24.0]
["bitfinex","SOLUSD",1646850349063,6.0,87.279,87.201,24.0]
["bitfinex","SOLUSD",1646850349461,137.9628,87.299,87.202,53.16016461]
["bitfinex","SOLUSD",1646850349661,6.0,87.278,87.202,53.16016461]
["bitfinex","SOLUSD",1646850349861,2.82129197,87.298,87.202,53.16016461]
["bitfinex","SOLUSD",1646850350062,6.0,87.297,87.202,53.16016461]
["bitfinex","SOLUSD",1646850350263,113.7,87.296,87.202,53.16016461]
["bitfinex","SOLUSD",1646850350466,17.2022,87.27,87.202,53.16016461]
["bitfinex","SOLUSD",1646850350964,2.82129197,87.269,87.188,23.6416]
["bitfinex","SOLUSD",1646850351569,2.82129197,87.269,87.174,24.126]
["bitfinex","SOLUSD",1646850351570,17.2079,87.25,87.174,24.126]
["bitfinex","SOLUSD",1646850351766,17.2079,87.25,87.156,0.04113941]
["bitfinex","SOLUSD",1646850351767,113.7,87.249,87.156,0.04113941]
["bitfinex","SOLUSD",1646850351966,116.52129197,87.249,87.156,0.04113941]
["bitfinex","SOLUSD",1646850352265,2.82129197,87.248,87.156,0.04113941]
["bitfinex","SOLUSD",1646850352465,113.7,87.247,87.156,0.04113941]
["bitfinex","SOLUSD",1646850352666,17.2174,87.23,87.156,0.04113941]
["bitfinex","SOLUSD",1646850352866,33.7374,87.23,87.156,0.04113941]
["bitfinex","SOLUSD",1646850353266,2.82129197,87.229,87.156,0.04113941]
["bitfinex","SOLUSD",1646850353466,27.46529197,87.229,87.156,0.04113941]
["bitfinex","SOLUSD",1646850353967,17.2133,87.21,87.156,0.04113941]
["bitfinex","SOLUSD",1646850355972,6.0,87.209,87.156,0.04113941]
["bitfinex","SOLUSD",1646850356172,17.2133,87.21,87.156,0.04113941]
["bitfinex","SOLUSD",1646850357372,17.2162,87.2,87.156,0.04113941]
["bitfinex","SOLUSD",1646850357971,6.0,87.199,87.156,0.04113941]
["bitfinex","SOLUSD",1646850358172,17.2162,87.2,87.156,0.04113941]
["bitfinex","SOLUSD",1646850359172,6.0,87.199,87.156,0.04113941]
["bitfinex","SOLUSD",1646850359375,17.2162,87.2,87.156,0.04113941]
["bitfinex","SOLUSD",1646850359772,6.0,87.199,87.156,0.04113941]
["bitfinex","SOLUSD",1646850359972,17.2162,87.2,87.156,0.04113941]
["bitfinex","SOLUSD",1646850362273,17.2218,87.19,87.156,0.04113941]
["bitfinex","SOLUSD",1646850362875,2.82129197,87.189,87.156,0.04113941]
["bitfinex","SOLUSD",1646850363074,6.0,87.188,87.156,0.04113941]
["bitfinex","SOLUSD",1646850363374,17.2282,87.18,87.156,0.04113941]
["bitfinex","SOLUSD",1646850363674,2.82129197,87.179,87.156,0.04113941]
["bitfinex","SOLUSD",1646850364373,17.2249,87.17,87.156,0.04113941]
["bitfinex","SOLUSD",1646850365977,2.82129197,87.169,87.156,0.04113941]
["bitfinex","SOLUSD",1646850367274,6.0,87.168,87.156,0.04113941]
["bitfinex","SOLUSD",1646850367674,2.82129197,87.167,87.156,0.04113941]
["bitfinex","SOLUSD",1646850370976,17.219,87.18,87.156,0.04113941]
["bitfinex","SOLUSD",1646850372279,20.04029197,87.18,87.156,0.04113941]
["bitfinex","SOLUSD",1646850373480,6.0,87.179,87.156,0.04113941]
["bitfinex","SOLUSD",1646850373680,20.04029197,87.18,87.156,0.04113941]
["bitfinex","SOLUSD",1646850374379,17.2213,87.17,87.156,0.04113941]
["bitfinex","SOLUSD",1646850374984,6.0,87.169,87.156,0.04113941]
["bitfinex","SOLUSD",1646850375180,17.2213,87.17,87.156,0.04113941]
["bitfinex","SOLUSD",1646850375480,6.0,87.169,87.156,0.04113941]
["bitfinex","SOLUSD",1646850375681,17.2213,87.17,87.156,0.04113941]
["bitfinex","SOLUSD",1646850377083,6.0,87.169,87.156,0.04113941]
["bitfinex","SOLUSD",1646850377286,17.2213,87.17,87.156,0.04113941]
["bitfinex","SOLUSD",1646850377485,6.0,87.169,87.156,0.04113941]
["bitfinex","SOLUSD",1646850377687,6.0,87.168,87.156,0.04113941]
["bitfinex","SOLUSD",1646850377986,6.0,87.167,87.156,0.04113941]
["bitfinex","SOLUSD",1646850378186,17.2213,87.17,87.156,0.04113941]
["bitfinex","SOLUSD",1646850379385,2.82129197,87.169,87.156,0.04113941]
["bitfinex","SOLUSD",1646850380408,2.82129197,87.187,87.156,0.04113941]
["bitfinex","SOLUSD",1646850380608,2.82129197,87.199,87.156,0.04113941]
["bitfinex","SOLUSD",1646850381607,1.52780788,87.217,87.156,0.04113941]
["bitfinex","SOLUSD",1646850381808,24.2849,87.224,87.156,0.04113941]
["bitfinex","SOLUSD",1646850382411,45.3424375,87.224,87.156,0.04113941]
["bitfinex","SOLUSD",1646850382609,17.2154,87.21,87.156,0.04113941]
["bitfinex","SOLUSD",1646850383209,2.82129197,87.209,87.156,0.04113941]
["bitfinex","SOLUSD",1646850383410,26.55569197,87.209,87.156,0.04113941]
["bitfinex","SOLUSD",1646850383812,2.82129197,87.208,87.156,0.04113941]
["bitfinex","SOLUSD",1646850384011,6.0,87.207,87.156,0.04113941]
["bitfinex","SOLUSD",1646850384213,17.2186,87.2,87.156,0.04113941]
["bitfinex","SOLUSD",1646850384610,2.82129197,87.199,87.156,0.04113941]
["bitfinex","SOLUSD",1646850385412,23.7344,87.209,87.156,0.04113941]
["bitfinex","SOLUSD",1646850386011,6.0,87.208,87.156,0.04113941]
["bitfinex","SOLUSD",1646850386211,23.8059,87.227,87.16,16.52]
["bitfinex","SOLUSD",1646850386412,6.0,87.226,87.16,16.52]
["bitfinex","SOLUSD",1646850386612,6.0,87.226,87.161,113.7]
["bitfinex","SOLUSD",1646850387012,17.2104,87.23,87.161,113.7]
["bitfinex","SOLUSD",1646850387220,1.52780788,87.239,87.161,181.92]
["bitfinex","SOLUSD",1646850387415,24.2468,87.249,87.163,181.92]
["bitfinex","SOLUSD",1646850387618,24.2468,87.249,87.165,181.92]
["bitfinex","SOLUSD",1646850387815,24.2468,87.249,87.181,113.7]
["bitfinex","SOLUSD",1646850388018,24.2468,87.249,87.183,113.7]
["bitfinex","SOLUSD",1646850388220,24.5179,87.256,87.183,113.7]
["bitfinex","SOLUSD",1646850389020,17.206,87.25,87.183,113.7]
["bitfinex","SOLUSD",1646850389222,17.206,87.25,87.182,49.52780805]
["bitfinex","SOLUSD",1646850389420,17.206,87.25,87.183,6.0]
["bitfinex","SOLUSD",1646850391325,17.206,87.25,87.183,113.7]
["bitfinex","SOLUSD",1646850391528,24.5179,87.256,87.185,113.7]
["bitfinex","SOLUSD",1646850391724,24.5179,87.256,87.191,181.92]
["bitfinex","SOLUSD",1646850391925,24.2468,87.272,87.191,181.92]
["bitfinex","SOLUSD",1646850392123,6.0,87.271,87.191,181.92]
["bitfinex","SOLUSD",1646850392728,17.2024,87.27,87.184,113.7]
["bitfinex","SOLUSD",1646850392926,20.02369197,87.27,87.185,6.0]
["bitfinex","SOLUSD",1646850393126,2.82129197,87.269,87.183,23.9503]
["bitfinex","SOLUSD",1646850393929,17.2065,87.25,87.183,23.9503]
["bitfinex","SOLUSD",1646850395330,6.0,87.249,87.183,23.9503]
["bitfinex","SOLUSD",1646850395529,17.2065,87.25,87.183,23.9503]
["bitfinex","SOLUSD",1646850396128,17.2065,87.25,87.184,113.7]
["bitfinex","SOLUSD",1646850396329,17.2065,87.25,87.183,23.9503]
["bitfinex","SOLUSD",1646850397838,6.0,87.249,87.183,23.9503]
["bitfinex","SOLUSD",1646850399460,6.0,87.249,87.183,29.6823]
["bitfinex","SOLUSD",1646850399759,6.0,87.249,87.191,181.92]
["bitfinex","SOLUSD",1646850399958,2.82129197,87.269,87.191,181.92]
["bitfinex","SOLUSD",1646850400164,6.0,87.248,87.191,181.92]
["bitfinex","SOLUSD",1646850400364,2.82129197,87.269,87.191,68.22]
["bitfinex","SOLUSD",1646850400559,6.0,87.268,87.191,68.22]
["bitfinex","SOLUSD",1646850400761,6.0,87.268,87.192,113.7]
["bitfinex","SOLUSD",1646850401164,17.2042,87.26,87.192,119.431]
["bitfinex","SOLUSD",1646850401562,17.2042,87.26,87.192,113.7]
["bitfinex","SOLUSD",1646850403166,17.2062,87.25,87.192,113.7]
["bitfinex","SOLUSD",1646850403564,17.2062,87.25,87.185,113.7]
["bitfinex","SOLUSD",1646850403764,17.2062,87.25,87.186,5.732]
["bitfinex","SOLUSD",1646850404166,17.2062,87.25,87.185,113.7]
["bitfinex","SOLUSD",1646850404368,17.2062,87.25,87.183,23.9503]
["bitfinex","SOLUSD",1646850405573,17.2062,87.25,87.184,113.7]
["bitfinex","SOLUSD",1646850407771,17.2062,87.25,87.183,23.9503]
["bitfinex","SOLUSD",1646850408174,17.2062,87.25,87.184,113.7]
["bitfinex","SOLUSD",1646850408572,6.0,87.249,87.184,113.7]
["bitfinex","SOLUSD",1646850409274,6.0,87.248,87.184,113.7]
["bitfinex","SOLUSD",1646850409474,17.2062,87.25,87.184,113.7]
["bitfinex","SOLUSD",1646850409873,6.0,87.249,87.184,113.7]
["bitfinex","SOLUSD",1646850410275,17.2062,87.25,87.184,113.7]
["bitfinex","SOLUSD",1646850410475,6.0,87.249,87.184,113.7]
["bitfinex","SOLUSD",1646850410777,17.2062,87.25,87.184,113.7]
["bitfinex","SOLUSD",1646850410975,6.0,87.249,87.184,113.7]
["bitfinex","SOLUSD",1646850411175,17.2062,87.25,87.184,113.7]
["bitfinex","SOLUSD",1646850411575,17.2062,87.25,87.185,6.0]
["bitfinex","SOLUSD",1646850412575,17.2062,87.25,87.186,113.7]
["bitfinex","SOLUSD",1646850412776,17.2062,87.25,87.187,6.0]
["bitfinex","SOLUSD",1646850413380,17.2062,87.25,87.184,6.0]
["bitfinex","SOLUSD",1646850413977,6.0,87.249,87.184,6.0]
["bitfinex","SOLUSD",1646850414178,17.2062,87.25,87.184,6.0]
["bitfinex","SOLUSD",1646850414778,6.0,87.249,87.184,6.0]
["bitfinex","SOLUSD",1646850415077,6.0,87.248,87.185,113.7]
["bitfinex","SOLUSD",1646850415279,6.0,87.257,87.187,113.7]
["bitfinex","SOLUSD",1646850415486,6.0,87.256,87.189,113.7]
["bitfinex","SOLUSD",1646850415778,1.52780788,87.256,87.191,113.7]
["bitfinex","SOLUSD",1646850415980,1.52780788,87.256,87.193,113.7]
["bitfinex","SOLUSD",1646850416278,1.52780788,87.257,87.194,6.0]
["bitfinex","SOLUSD",1646850416878,1.52780788,87.254,87.194,6.0]
["bitfinex","SOLUSD",1646850417078,1.52780788,87.253,87.194,6.0]
["bitfinex","SOLUSD",1646850417278,1.52780788,87.253,87.187,113.7]
["bitfinex","SOLUSD",1646850417483,1.52780788,87.253,87.189,113.7]
["bitfinex","SOLUSD",1646850417679,1.52780788,87.253,87.191,113.7]
["bitfinex","SOLUSD",1646850417879,1.52780788,87.253,87.193,113.7]
["bitfinex","SOLUSD",1646850418080,1.52780788,87.253,87.194,6.0]
["bitfinex","SOLUSD",1646850418779,1.52780788,87.253,87.195,5.732]
["bitfinex","SOLUSD",1646850418979,1.52780788,87.253,87.196,6.0]
["bitfinex","SOLUSD",1646850419184,6.0,87.252,87.198,113.7]
["bitfinex","SOLUSD",1646850419380,1.52780788,87.254,87.2,113.7]
["bitfinex","SOLUSD",1646850419581,1.52780788,87.254,87.201,6.0]
["bitfinex","SOLUSD",1646850419782,6.0,87.253,87.202,113.7]
["bitfinex","SOLUSD",1646850419982,1.52780788,87.254,87.205,68.22]
["bitfinex","SOLUSD",1646850420183,3.13045228,87.292,87.213,68.22]
["bitfinex","SOLUSD",1646850420383,24.6308,87.302,87.24,17.192]
["bitfinex","SOLUSD",1646850420583,3.13045228,87.308,87.241,174.99215056]
["bitfinex","SOLUSD",1646850420785,6.0,87.307,87.241,243.21215056]
["bitfinex","SOLUSD",1646850420982,6.35172152,87.306,87.241,243.21215056]
["bitfinex","SOLUSD",1646850421187,6.0,87.307,87.241,243.21215056]
["bitfinex","SOLUSD",1646850421587,6.35126399,87.306,87.241,243.21215056]
["bitfinex","SOLUSD",1646850422087,3.13045228,87.313,87.241,243.21215056]
["bitfinex","SOLUSD",1646850422290,3.13045228,87.315,87.241,243.21215056]
["bitfinex","SOLUSD",1646850422488,6.0,87.314,87.243,113.7]
["bitfinex","SOLUSD",1646850422691,17.1941,87.31,87.243,113.7]
["bitfinex","SOLUSD",1646850423089,3.13045228,87.318,87.243,113.7]
["bitfinex","SOLUSD",1646850423290,3.13045228,87.321,87.243,113.7]
["bitfinex","SOLUSD",1646850423490,6.35098987,87.317,87.244,6.0]
["bitfinex","SOLUSD",1646850423694,3.13045228,87.322,87.244,6.0]
["bitfinex","SOLUSD",1646850423890,17.1921,87.32,87.244,6.0]
["bitfinex","SOLUSD",1646850424091,6.0,87.319,87.241,61.29215056]
["bitfinex","SOLUSD",1646850424291,6.35132275,87.318,87.241,61.29215056]
["bitfinex","SOLUSD",1646850425092,17.1977,87.3,87.241,61.29215056]
["bitfinex","SOLUSD",1646850425710,2.82129197,87.299,87.241,61.29215056]
["bitfinex","SOLUSD",1646850426313,17.2022,87.29,87.241,61.29215056]
["bitfinex","SOLUSD",1646850426511,2.82129197,87.299,87.241,61.29215056]
["bitfinex","SOLUSD",1646850426711,24.3039,87.307,87.241,61.29215056]
["bitfinex","SOLUSD",1646850427513,6.0,87.306,87.241,61.29215056]
["bitfinex","SOLUSD",1646850427713,24.3039,87.307,87.241,61.29215056]
["bitfinex","SOLUSD",1646850428112,6.0,87.306,87.241,61.29215056]
["bitfinex","SOLUSD",1646850428313,8.82129197,87.306,87.241,61.29215056]
["bitfinex","SOLUSD",1646850428513,17.1967,87.3,87.241,61.29215056]
["bitfinex","SOLUSD",1646850431521,2.82129197,87.299,87.221,24.2561]
["bitfinex","SOLUSD",1646850431719,17.207,87.28,87.21,16.52]
["bitfinex","SOLUSD",1646850431916,17.207,87.28,87.193,100.0]
["bitfinex","SOLUSD",1646850431917,24.067,87.28,87.193,100.0]
["bitfinex","SOLUSD",1646850432116,26.18359197,87.279,87.193,100.0]
["bitfinex","SOLUSD",1646850432320,61.1451076,87.279,87.193,100.0]
["bitfinex","SOLUSD",1646850432517,57.3709,87.27,87.194,63.33970763]
["bitfinex","SOLUSD",1646850432717,17.2113,87.26,87.194,63.33970763]
["bitfinex","SOLUSD",1646850433119,2.82129197,87.259,87.194,63.33970763]
["bitfinex","SOLUSD",1646850434022,17.2073,87.25,87.194,63.33970763]
["bitfinex","SOLUSD",1646850435821,17.2126,87.24,87.194,63.33970763]
["bitfinex","SOLUSD",1646850437020,2.82129197,87.249,87.194,63.33970763]
["bitfinex","SOLUSD",1646850437619,23.3623,87.257,87.195,113.7]
["bitfinex","SOLUSD",1646850438020,23.3623,87.257,87.194,63.33970763]
["bitfinex","SOLUSD",1646850438420,6.0,87.256,87.194,63.33970763]
["bitfinex","SOLUSD",1646850442224,6.0,87.256,87.195,113.7]
["bitfinex","SOLUSD",1646850442825,2.82129197,87.276,87.201,181.92]
["bitfinex","SOLUSD",1646850443027,16.52,87.32,87.194,63.33970763]
["bitfinex","SOLUSD",1646850443028,23.0892,87.308,87.211,181.92]
["bitfinex","SOLUSD",1646850443229,23.0892,87.308,87.221,113.7]
["bitfinex","SOLUSD",1646850443425,23.0892,87.308,87.223,113.7]
["bitfinex","SOLUSD",1646850445226,2.82129197,87.307,87.223,113.7]
["bitfinex","SOLUSD",1646850445427,23.0892,87.308,87.223,113.7]
["bitfinex","SOLUSD",1646850446228,17.1967,87.3,87.223,113.7]
["bitfinex","SOLUSD",1646850446632,23.275,87.307,87.227,113.7]
["bitfinex","SOLUSD",1646850446832,23.275,87.307,87.233,113.7]
["bitfinex","SOLUSD",1646850447430,23.275,87.307,87.234,23.8761]
["bitfinex","SOLUSD",1646850448332,17.1967,87.3,87.234,23.8761]
["bitfinex","SOLUSD",1646850452533,17.1967,87.3,87.232,46.6674599]
["bitfinex","SOLUSD",1646850452735,2.82129197,87.299,87.232,46.6674599]
["bitfinex","SOLUSD",1646850452934,17.2015,87.28,87.232,46.6674599]
["bitfinex","SOLUSD",1646850455135,2.82129197,87.299,87.233,113.7]
["bitfinex","SOLUSD",1646850455335,37.56554605,87.307,87.233,113.7]
["bitfinex","SOLUSD",1646850455336,23.275,87.307,87.233,113.7]
["bitfinex","SOLUSD",1646850455536,23.275,87.307,87.232,46.6674599]
["bitfinex","SOLUSD",1646850456137,23.275,87.307,87.233,5.729]
["bitfinex","SOLUSD",1646850457337,23.275,87.307,87.234,22.7426]
["bitfinex","SOLUSD",1646850458637,17.1965,87.3,87.234,22.7426]
["bitfinex","SOLUSD",1646850459039,17.1965,87.3,87.232,46.6674599]
["bitfinex","SOLUSD",1646850462042,2.82129197,87.299,87.232,46.6674599]
["bitfinex","SOLUSD",1646850462242,17.1965,87.3,87.232,46.6674599]
["bitfinex","SOLUSD",1646850462442,2.82129197,87.299,87.232,46.6674599]
["bitfinex","SOLUSD",1646850462843,23.596,87.298,87.232,46.6674599]
["bitfinex","SOLUSD",1646850463042,23.596,87.298,87.221,5.729]
["bitfinex","SOLUSD",1646850463043,17.1985,87.29,87.221,5.729]
["bitfinex","SOLUSD",1646850463243,6.35518319,87.289,87.173,24.5775]
["bitfinex","SOLUSD",1646850463441,6.35518319,87.289,87.166,24.5085]
["bitfinex","SOLUSD",1646850463442,120.05518319,87.289,87.166,24.5085]
["bitfinex","SOLUSD",1646850463642,113.7,87.279,87.163,100.0]
["bitfinex","SOLUSD",1646850463842,3.13045228,87.267,87.163,100.0]
["bitfinex","SOLUSD",1646850464042,113.7,87.259,87.164,53.23118187]
["bitfinex","SOLUSD",1646850464241,17.216,87.24,87.164,53.23118187]
["bitfinex","SOLUSD",1646850464743,17.33369692,87.239,87.164,53.23118187]
["bitfinex","SOLUSD",1646850464940,20.15498889,87.239,87.164,53.23118187]
["bitfinex","SOLUSD",1646850465140,2.82129197,87.238,87.164,53.23118187]
["bitfinex","SOLUSD",1646850465340,20.15498889,87.238,87.164,53.23118187]
["bitfinex","SOLUSD",1646850465542,17.33369692,87.237,87.164,53.23118187]
["bitfinex","SOLUSD",1646850465740,20.15498889,87.237,87.164,53.23118187]
["bitfinex","SOLUSD",1646850465942,2.82129197,87.236,87.164,53.23118187]
["bitfinex","SOLUSD",1646850466142,17.2148,87.22,87.164,53.23118187]
["bitfinex","SOLUSD",1646850466542,2.82129197,87.219,87.164,53.23118187]
["bitfinex","SOLUSD",1646850467444,46.0049,87.249,87.164,53.23118187]
["bitfinex","SOLUSD",1646850468645,46.0049,87.249,87.165,5.733]
["bitfinex","SOLUSD",1646850469145,17.2082,87.24,87.164,53.23118187]
["bitfinex","SOLUSD",1646850471447,2.82129197,87.239,87.164,53.23118187]
["bitfinex","SOLUSD",1646850471646,17.2145,87.22,87.164,53.23118187]
["bitfinex","SOLUSD",1646850472550,17.2145,87.22,87.157,5.734]
["bitfinex","SOLUSD",1646850472749,2.82129197,87.219,87.137,24.2131]
["bitfinex","SOLUSD",1646850472947,17.2192,87.21,87.137,24.2131]
["bitfinex","SOLUSD",1646850473548,17.2192,87.21,87.138,48.1714267]
["bitfinex","SOLUSD",1646850474772,17.2188,87.2,87.138,48.1714267]
["bitfinex","SOLUSD",1646850476475,24.7876,87.208,87.138,48.1714267]
["bitfinex","SOLUSD",1646850477475,24.7876,87.208,87.139,113.7]
["bitfinex","SOLUSD",1646850477677,24.7876,87.208,87.141,181.92]
["bitfinex","SOLUSD",1646850478075,22.9346,87.219,87.143,113.7]
["bitfinex","SOLUSD",1646850478278,22.9346,87.219,87.145,113.7]
["bitfinex","SOLUSD",1646850478475,22.9346,87.219,87.147,113.7]
["bitfinex","SOLUSD",1646850478676,22.9346,87.219,87.149,113.7]
["bitfinex","SOLUSD",1646850478875,22.9346,87.219,87.153,113.7]
["bitfinex","SOLUSD",1646850479077,23.7231,87.239,87.152,61.73536757]
["bitfinex","SOLUSD",1646850479078,23.7231,87.239,87.155,181.92]
["bitfinex","SOLUSD",1646850479275,23.7231,87.239,87.157,184.74129197]
["bitfinex","SOLUSD",1646850479479,23.7231,87.239,87.159,181.92]
["bitfinex","SOLUSD",1646850479676,23.7231,87.239,87.161,181.92]
["bitfinex","SOLUSD",1646850479878,23.7231,87.239,87.163,113.7]
["bitfinex","SOLUSD",1646850480079,23.7231,87.239,87.164,6.0]
["bitfinex","SOLUSD",1646850481177,23.7231,87.239,87.165,113.7]
["bitfinex","SOLUSD",1646850481379,23.7231,87.239,87.167,113.7]
["bitfinex","SOLUSD",1646850481578,23.7231,87.239,87.169,113.7]
["bitfinex","SOLUSD",1646850481778,23.7231,87.239,87.17,6.0]
["bitfinex","SOLUSD",1646850481978,23.7231,87.239,87.168,6.0]
["bitfinex","SOLUSD",1646850482278,17.2099,87.23,87.168,6.0]
["bitfinex","SOLUSD",1646850482480,17.2099,87.23,87.166,57.8343678]
["bitfinex","SOLUSD",1646850482680,2.82129197,87.229,87.166,57.8343678]
["bitfinex","SOLUSD",1646850483279,26.54439197,87.239,87.166,57.8343678]
["bitfinex","SOLUSD",1646850483680,23.7231,87.239,87.166,57.8343678]
["bitfinex","SOLUSD",1646850485684,17.2078,87.25,87.167,181.92]
["bitfinex","SOLUSD",1646850485884,24.2346,87.266,87.166,57.8343678]
["bitfinex","SOLUSD",1646850485885,23.3766,87.265,87.171,181.92]
["bitfinex","SOLUSD",1646850486084,23.3766,87.265,87.173,181.92]
["bitfinex","SOLUSD",1646850486290,23.3766,87.265,87.175,181.92]
["bitfinex","SOLUSD",1646850486487,23.3766,87.265,87.181,181.92]
["bitfinex","SOLUSD",1646850486686,23.3766,87.265,87.19,17.2018]
["bitfinex","SOLUSD",1646850486888,23.3766,87.265,87.191,113.7]
["bitfinex","SOLUSD",1646850487086,23.3766,87.265,87.19,17.2018]
["bitfinex","SOLUSD",1646850487286,23.3766,87.265,87.182,77.57384164]
["bitfinex","SOLUSD",1646850487486,23.3766,87.265,87.183,6.0]
["bitfinex","SOLUSD",1646850487688,23.3766,87.265,87.184,113.7]
["bitfinex","SOLUSD",1646850488090,17.2042,87.26,87.183,113.7]
["bitfinex","SOLUSD",1646850488686,17.2042,87.26,87.182,77.57384164]
["bitfinex","SOLUSD",1646850492292,2.82129197,87.259,87.182,77.57384164]
["bitfinex","SOLUSD",1646850492491,17.2076,87.25,87.182,77.57384164]
["bitfinex","SOLUSD",1646850492693,22.9683,87.249,87.182,77.57384164]
["bitfinex","SOLUSD",1646850494093,5.98446757,87.248,87.182,77.57384164]
["bitfinex","SOLUSD",1646850497201,17.2089,87.24,87.182,77.57384164]
["bitfinex","SOLUSD",1646850499601,5.98446757,87.248,87.182,77.57384164]
["bitfinex","SOLUSD",1646850500422,5.98446757,87.248,87.183,113.7]
["bitfinex","SOLUSD",1646850500622,22.6979,87.27,87.183,113.7]
["bitfinex","SOLUSD",1646850501622,22.6979,87.27,87.19,17.2019]
["bitfinex","SOLUSD",1646850502725,39.9012,87.27,87.183,113.7]
["bitfinex","SOLUSD",1646850506627,17.2045,87.26,87.182,77.57384164]
["bitfinex","SOLUSD",1646850507027,24.4697,87.259,87.182,77.57384164]
["bitfinex","SOLUSD",1646850508632,17.2067,87.25,87.182,77.57384164]
["bitfinex","SOLUSD",1646850508829,23.6571,87.249,87.182,77.57384164]
["bitfinex","SOLUSD",1646850510036,17.2084,87.24,87.182,77.57384164]
["bitfinex","SOLUSD",1646850514335,23.6571,87.249,87.182,77.57384164]
["bitfinex","SOLUSD",1646850515638,17.209,87.24,87.148,5.732]
["bitfinex","SOLUSD",1646850515840,17.209,87.24,87.149,23.4812]
["bitfinex","SOLUSD",1646850516440,17.209,87.24,87.157,5.732]
["bitfinex","SOLUSD",1646850516441,23.5337,87.239,87.157,5.732]
["bitfinex","SOLUSD",1646850516639,23.5337,87.239,87.173,64.81353958]
["bitfinex","SOLUSD",1646850517043,23.5337,87.239,87.173,70.54553958]
["bitfinex","SOLUSD",1646850517644,23.5337,87.239,87.173,64.81353958]
["bitfinex","SOLUSD",1646850519447,17.2116,87.23,87.173,64.81353958]
["bitfinex","SOLUSD",1646850520348,17.2116,87.23,87.157,5.732]
["bitfinex","SOLUSD",1646850520547,17.2116,87.23,87.149,23.4812]
["bitfinex","SOLUSD",1646850520748,24.2361,87.229,87.15,6.0]
["bitfinex","SOLUSD",1646850520947,17.2139,87.22,87.157,5.734]
["bitfinex","SOLUSD",1646850521152,17.2139,87.22,87.158,6.0]
["bitfinex","SOLUSD",1646850521349,17.2139,87.22,87.159,51.77838206]
["bitfinex","SOLUSD",1646850521350,24.2361,87.219,87.159,51.77838206]
["bitfinex","SOLUSD",1646850522960,27.05739197,87.219,87.159,51.77838206]
["bitfinex","SOLUSD",1646850523148,17.2147,87.21,87.159,51.77838206]
["bitfinex","SOLUSD",1646850523548,27.05739197,87.219,87.159,51.77838206]
["bitfinex","SOLUSD",1646850526554,17.2148,87.21,87.158,6.0]
["bitfinex","SOLUSD",1646850526752,17.2148,87.21,87.131,25.77059197]
["bitfinex","SOLUSD",1646850526951,24.9839,87.209,87.136,6.0]
["bitfinex","SOLUSD",1646850527551,24.9839,87.209,87.137,55.51582831]
["bitfinex","SOLUSD",1646850527761,24.9839,87.209,87.138,6.0]
["bitfinex","SOLUSD",1646850529856,24.9839,87.209,87.139,5.735]
["bitfinex","SOLUSD",1646850530056,24.9839,87.209,87.14,6.0]
["bitfinex","SOLUSD",1646850530256,24.9839,87.209,87.141,5.735]
["bitfinex","SOLUSD",1646850530556,17.2167,87.2,87.142,6.0]
["bitfinex","SOLUSD",1646850531060,17.2167,87.2,87.139,6.0]
["bitfinex","SOLUSD",1646850531255,17.2167,87.2,87.14,5.735]
["bitfinex","SOLUSD",1646850531455,17.2167,87.2,87.141,6.0]
["bitfinex","SOLUSD",1646850532056,17.2167,87.2,87.139,6.0]
["bitfinex","SOLUSD",1646850532259,17.2167,87.2,87.14,5.735]
["bitfinex","SOLUSD",1646850532458,17.2167,87.2,87.141,6.0]
["bitfinex","SOLUSD",1646850532657,17.2167,87.2,87.141,5.54113941]
["bitfinex","SOLUSD",1646850533558,34.598,87.2,87.141,5.54113941]
["bitfinex","SOLUSD",1646850537978,8.80585291,87.208,87.141,5.54113941]
["bitfinex","SOLUSD",1646850538379,2.82129197,87.208,87.141,5.54113941]
["bitfinex","SOLUSD",1646850538580,2.82129197,87.208,87.142,24.8928]
["bitfinex","SOLUSD",1646850538778,2.82129197,87.208,87.143,6.0]
["bitfinex","SOLUSD",1646850539481,7.0,87.244,87.143,6.0]
["bitfinex","SOLUSD",1646850539482,7.0,87.244,87.152,113.7]
["bitfinex","SOLUSD",1646850539680,24.1274,87.264,87.169,68.22]
["bitfinex","SOLUSD",1646850539879,24.1274,87.264,87.181,113.7]
["bitfinex","SOLUSD",1646850540080,24.1274,87.264,87.19,13.76]
["bitfinex","SOLUSD",1646850540281,1.5387244,87.262,87.191,6.0]
["bitfinex","SOLUSD",1646850540480,1.5387244,87.254,87.182,68.04119043]
["bitfinex","SOLUSD",1646850540680,1.5387244,87.254,87.183,22.8394]
["bitfinex","SOLUSD",1646850540882,1.5387244,87.253,87.184,6.0]
["bitfinex","SOLUSD",1646850541080,1.5387244,87.252,87.184,6.0]
["bitfinex","SOLUSD",1646850541283,1.5387244,87.252,87.183,22.8394]
["bitfinex","SOLUSD",1646850541480,1.5387244,87.253,87.183,22.8394]
["bitfinex","SOLUSD",1646850541682,1.5387244,87.254,87.183,22.8394]
["bitfinex","SOLUSD",1646850542084,17.2075,87.25,87.183,22.8394]
["bitfinex","SOLUSD",1646850542282,22.5141,87.249,87.183,22.8394]
["bitfinex","SOLUSD",1646850543084,22.5141,87.249,87.184,119.7]
["bitfinex","SOLUSD",1646850543484,22.5141,87.249,87.184,6.0]
["bitfinex","SOLUSD",1646850544787,22.5141,87.249,87.182,62.04119043]
["bitfinex","SOLUSD",1646850544985,1.5387244,87.241,87.131,68.22]
["bitfinex","SOLUSD",1646850545185,1.5387244,87.235,87.141,24.3646]
["bitfinex","SOLUSD",1646850545386,17.2133,87.22,87.141,24.3646]
["bitfinex","SOLUSD",1646850545989,17.2133,87.22,87.172,85.42616727]
["bitfinex","SOLUSD",1646850546187,17.2133,87.22,87.172,60.60906727]
["bitfinex","SOLUSD",1646850547191,1.5387244,87.232,87.172,60.60906727]
["bitfinex","SOLUSD",1646850547389,1.5387244,87.239,87.173,30.3306]
["bitfinex","SOLUSD",1646850547588,1.5387244,87.24,87.173,30.3306]
["bitfinex","SOLUSD",1646850547989,1.5387244,87.24,87.173,24.3306]
["bitfinex","SOLUSD",1646850548190,17.209,87.24,87.172,60.60906727]
["bitfinex","SOLUSD",1646850548394,1.5387244,87.236,87.172,60.60906727]
["bitfinex","SOLUSD",1646850548589,39.5068,87.249,87.172,60.60906727]
["bitfinex","SOLUSD",1646850548590,1.5387244,87.234,87.172,60.60906727]
["bitfinex","SOLUSD",1646850548790,1.5387244,87.233,87.172,60.60906727]
["bitfinex","SOLUSD",1646850549392,1.5387244,87.234,87.172,60.60906727]
["bitfinex","SOLUSD",1646850549889,1.5387244,87.233,87.172,60.60906727]
["bitfinex","SOLUSD",1646850550090,17.2143,87.22,87.172,60.60906727]
["bitfinex","SOLUSD",1646850550292,1.5387244,87.234,87.172,60.60906727]
["bitfinex","SOLUSD",1646850550491,1.5387244,87.236,87.172,60.60906727]
["bitfinex","SOLUSD",1646850550690,22.985,87.239,87.172,60.60906727]
["bitfinex","SOLUSD",1646850550691,24.5237244,87.239,87.172,60.60906727]
["bitfinex","SOLUSD",1646850550890,22.985,87.239,87.172,60.60906727]
["bitfinex","SOLUSD",1646850551091,22.985,87.239,87.173,24.1449]
["bitfinex","SOLUSD",1646850551392,24.5237244,87.239,87.173,24.1449]
["bitfinex","SOLUSD",1646850551991,22.985,87.239,87.173,24.1449]
["bitfinex","SOLUSD",1646850552192,17.2106,87.23,87.173,24.1449]
["bitfinex","SOLUSD",1646850553292,22.985,87.239,87.173,24.1449]
["bitfinex","SOLUSD",1646850553493,22.985,87.239,87.174,6.0]
["bitfinex","SOLUSD",1646850553692,22.985,87.239,87.174,119.7]
["bitfinex","SOLUSD",1646850553892,1.5387244,87.248,87.174,119.7]
["bitfinex","SOLUSD",1646850554093,1.5387244,87.249,87.181,181.92]
["bitfinex","SOLUSD",1646850554293,1.5387244,87.256,87.191,181.92]
["bitfinex","SOLUSD",1646850554492,17.1986,87.29,87.201,181.92]
["bitfinex","SOLUSD",1646850554493,1.5387244,87.265,87.201,181.92]
["bitfinex","SOLUSD",1646850554695,1.5387244,87.267,87.203,113.7]
["bitfinex","SOLUSD",1646850554892,1.5387244,87.27,87.204,119.7]
["bitfinex","SOLUSD",1646850555092,1.5387244,87.27,87.206,113.7]
["bitfinex","SOLUSD",1646850555293,1.5387244,87.27,87.21,113.7]
["bitfinex","SOLUSD",1646850555593,1.5387244,87.271,87.212,113.7]
["bitfinex","SOLUSD",1646850555794,1.5387244,87.272,87.214,113.7]
["bitfinex","SOLUSD",1646850555993,1.5387244,87.274,87.215,6.0]
["bitfinex","SOLUSD",1646850556193,1.5387244,87.273,87.215,6.0]
["bitfinex","SOLUSD",1646850556595,5.98234869,87.285,87.212,135.0]
["bitfinex","SOLUSD",1646850556793,7.0,87.292,87.221,181.92]
["bitfinex","SOLUSD",1646850556993,24.1209,87.314,87.22,13.76]
["bitfinex","SOLUSD",1646850556994,24.1209,87.314,87.231,181.92]
["bitfinex","SOLUSD",1646850557192,24.1209,87.314,87.241,113.7]
["bitfinex","SOLUSD",1646850557394,24.1209,87.314,87.243,113.7]
["bitfinex","SOLUSD",1646850557593,24.1209,87.314,87.244,6.0]
["bitfinex","SOLUSD",1646850557994,2.82129197,87.313,87.243,6.0]
["bitfinex","SOLUSD",1646850558193,2.82129197,87.313,87.242,55.3144647]
["bitfinex","SOLUSD",1646850558592,17.1946,87.31,87.22,13.76]
["bitfinex","SOLUSD",1646850558794,130.8946,87.31,87.21,13.76]
["bitfinex","SOLUSD",1646850558992,27.17819197,87.309,87.19,13.76]
["bitfinex","SOLUSD",1646850559193,6.35276782,87.308,87.19,13.76]
["bitfinex","SOLUSD",1646850559392,6.35276782,87.308,87.204,6.0]
["bitfinex","SOLUSD",1646850559393,28.42734209,87.308,87.204,6.0]
["bitfinex","SOLUSD",1646850559593,21.55745814,87.307,87.205,53.99489931]
["bitfinex","SOLUSD",1646850559893,21.55745814,87.306,87.205,53.99489931]
["bitfinex","SOLUSD",1646850560098,113.7,87.305,87.205,53.99489931]
["bitfinex","SOLUSD",1646850560293,113.7,87.303,87.205,53.99489931]
["bitfinex","SOLUSD",1646850560493,13.76,87.29,87.205,53.99489931]
["bitfinex","SOLUSD",1646850561194,17.2059,87.28,87.206,6.0]
["bitfinex","SOLUSD",1646850561693,2.82129197,87.279,87.206,6.0]
["bitfinex","SOLUSD",1646850561898,2.82129197,87.279,87.205,53.99489931]
["bitfinex","SOLUSD",1646850562896,17.2045,87.26,87.205,53.99489931]
["bitfinex","SOLUSD",1646850563297,2.82129197,87.279,87.206,6.0]
["bitfinex","SOLUSD",1646850564197,17.2005,87.27,87.206,6.0]
["bitfinex","SOLUSD",1646850565999,17.2005,87.27,87.19,13.76]
["bitfinex","SOLUSD",1646850566000,17.2005,87.27,87.197,46.77074244]
["bitfinex","SOLUSD",1646850566197,17.2005,87.27,87.198,6.0]
["bitfinex","SOLUSD",1646850567805,17.2005,87.27,87.197,46.77074244]
["bitfinex","SOLUSD",1646850567999,2.82129197,87.269,87.197,46.77074244]
["bitfinex","SOLUSD",1646850568201,17.2071,87.25,87.197,46.77074244]
["bitfinex","SOLUSD",1646850571403,17.2071,87.25,87.16,13.76]
["bitfinex","SOLUSD",1646850571705,17.2071,87.25,87.158,23.9533]
["bitfinex","SOLUSD",1646850571903,17.2071,87.25,87.159,113.7]
["bitfinex","SOLUSD",1646850572204,17.2071,87.25,87.161,181.92]
["bitfinex","SOLUSD",1646850572403,17.2071,87.25,87.176,167.50011647]
["bitfinex","SOLUSD",1646850572602,17.2071,87.25,87.178,113.7]
["bitfinex","SOLUSD",1646850572805,17.2071,87.25,87.18,113.7]
["bitfinex","SOLUSD",1646850573104,17.2071,87.25,87.176,53.80011647]
["bitfinex","SOLUSD",1646850573105,17.2071,87.25,87.182,113.7]
["bitfinex","SOLUSD",1646850573303,17.2071,87.25,87.184,113.7]
["bitfinex","SOLUSD",1646850573502,17.2071,87.25,87.185,6.0]
["bitfinex","SOLUSD",1646850573702,17.2071,87.25,87.184,113.7]
["bitfinex","SOLUSD",1646850574302,17.2071,87.25,87.177,113.7]
["bitfinex","SOLUSD",1646850574502,11.9765663,87.263,87.178,6.0]
["bitfinex","SOLUSD",1646850574503,17.2066,87.24,87.178,6.0]
["bitfinex","SOLUSD",1646850574705,17.2066,87.24,87.177,6.0]
["bitfinex","SOLUSD",1646850576102,17.2039,87.26,87.181,68.22]
["bitfinex","SOLUSD",1646850576304,5.9848189,87.246,87.192,113.7]
["bitfinex","SOLUSD",1646850576503,5.9848189,87.246,87.194,113.7]
["bitfinex","SOLUSD",1646850576702,17.2039,87.26,87.195,6.0]
["bitfinex","SOLUSD",1646850576903,5.98463043,87.255,87.195,6.0]
["bitfinex","SOLUSD",1646850577602,17.2045,87.25,87.195,6.0]
["bitfinex","SOLUSD",1646850578206,17.2045,87.25,87.193,49.50687568]
["bitfinex","SOLUSD",1646850579005,17.2045,87.25,87.194,6.0]
["bitfinex","SOLUSD",1646850579605,17.2045,87.25,87.194,119.7]
["bitfinex","SOLUSD",1646850582108,2.82129197,87.284,87.202,113.7]
["bitfinex","SOLUSD",1646850582308,6.0,87.274,87.204,113.7]
["bitfinex","SOLUSD",1646850582508,6.0,87.274,87.206,113.7]
["bitfinex","SOLUSD",1646850582708,6.0,87.274,87.208,113.7]
["bitfinex","SOLUSD",1646850582931,6.0,87.274,87.211,113.7]
["bitfinex","SOLUSD",1646850583109,17.2017,87.27,87.213,113.7]
["bitfinex","SOLUSD",1646850583308,17.2017,87.27,87.214,119.7]
["bitfinex","SOLUSD",1646850583909,2.82129197,87.284,87.214,119.7]
["bitfinex","SOLUSD",1646850583910,5.93963841,87.378,87.222,113.7]
["bitfinex","SOLUSD",1646850584109,57.12270622,87.315,87.227,68.22]
["bitfinex","SOLUSD",1646850584309,12.35045394,87.314,87.232,113.7]
["bitfinex","SOLUSD",1646850584510,6.35045394,87.313,87.234,113.7]
["bitfinex","SOLUSD",1646850584809,6.35045394,87.313,87.235,6.0]
["bitfinex","SOLUSD",1646850585209,17.1948,87.3,87.235,6.0]
["bitfinex","SOLUSD",1646850585410,17.1948,87.3,87.226,6.0]
["bitfinex","SOLUSD",1646850585711,16.11477393,87.299,87.225,6.0]
["bitfinex","SOLUSD",1646850585909,6.35152502,87.298,87.225,6.0]
["bitfinex","SOLUSD",1646850586112,22.46629895,87.298,87.225,6.0]
["bitfinex","SOLUSD",1646850586311,17.2059,87.28,87.225,6.0]
["bitfinex","SOLUSD",1646850587212,24.8548,87.296,87.225,6.0]
["bitfinex","SOLUSD",1646850587612,17.1974,87.29,87.225,6.0]
["bitfinex","SOLUSD",1646850589214,6.0,87.289,87.225,6.0]
["bitfinex","SOLUSD",1646850589415,17.1997,87.28,87.225,6.0]
["bitfinex","SOLUSD",1646850593143,2.82129197,87.295,87.226,181.92]
["bitfinex","SOLUSD",1646850593344,17.1965,87.3,87.228,181.92]
["bitfinex","SOLUSD",1646850593644,17.1965,87.3,87.229,6.0]
["bitfinex","SOLUSD",1646850593845,17.1965,87.3,87.227,23.1552]
["bitfinex","SOLUSD",1646850595546,17.1965,87.3,87.228,6.0]
["bitfinex","SOLUSD",1646850596350,17.1965,87.3,87.228,113.7]
["bitfinex","SOLUSD",1646850596548,23.4357,87.299,87.228,113.7]
["bitfinex","SOLUSD",1646850597347,17.1974,87.29,87.228,113.7]
["bitfinex","SOLUSD",1646850597647,17.1974,87.29,87.232,113.7]
["bitfinex","SOLUSD",1646850599050,23.4357,87.299,87.232,113.7]
["bitfinex","SOLUSD",1646850599649,23.4357,87.299,87.233,119.429]
["bitfinex","SOLUSD",1646850601952,23.4357,87.299,87.233,113.7]
["bitfinex","SOLUSD",1646850602352,23.4357,87.299,87.234,5.729]
["bitfinex","SOLUSD",1646850602553,6.0,87.298,87.233,119.429]
["bitfinex","SOLUSD",1646850602753,23.4357,87.299,87.233,5.729]
["bitfinex","SOLUSD",1646850602954,17.1972,87.29,87.232,5.729]
["bitfinex","SOLUSD",1646850603156,17.1972,87.29,87.23,13.76]
["bitfinex","SOLUSD",1646850603556,2.82129197,87.289,87.23,13.76]
["bitfinex","SOLUSD",1646850604157,2.82129197,87.289,87.227,23.1552]
["bitfinex","SOLUSD",1646850604557,6.0,87.288,87.227,23.1552]
["bitfinex","SOLUSD",1646850604758,2.82129197,87.289,87.227,23.1552]
["bitfinex","SOLUSD",1646850605357,2.82129197,87.289,87.228,113.7]
["bitfinex","SOLUSD",1646850605556,2.82129197,87.289,87.229,6.0]
["bitfinex","SOLUSD",1646850605756,2.82129197,87.289,87.227,23.1552]
["bitfinex","SOLUSD",1646850605757,6.0,87.288,87.227,23.1552]
["bitfinex","SOLUSD",1646850606157,2.82129197,87.287,87.211,23.511]
["bitfinex","SOLUSD",1646850606762,17.1994,87.28,87.211,23.511]
["bitfinex","SOLUSD",1646850607259,2.82129197,87.279,87.211,23.511]
["bitfinex","SOLUSD",1646850608066,17.2026,87.27,87.211,23.511]
["bitfinex","SOLUSD",1646850608464,2.82129197,87.269,87.211,23.511]
["bitfinex","SOLUSD",1646850609463,17.2032,87.26,87.211,23.511]
["bitfinex","SOLUSD",1646850609964,6.0,87.259,87.211,23.511]
["bitfinex","SOLUSD",1646850610165,2.82129197,87.269,87.211,23.511]
["bitfinex","SOLUSD",1646850610363,6.0,87.268,87.211,23.511]
["bitfinex","SOLUSD",1646850610763,2.82129197,87.267,87.211,23.511]
["bitfinex","SOLUSD",1646850612164,17.2052,87.25,87.211,23.511]
["bitfinex","SOLUSD",1646850612364,17.2052,87.25,87.212,50.76312438]
["bitfinex","SOLUSD",1646850613265,2.82129197,87.267,87.212,50.76312438]
["bitfinex","SOLUSD",1646850613666,6.0,87.266,87.212,50.76312438]
["bitfinex","SOLUSD",1646850614467,17.2031,87.26,87.212,50.76312438]
["bitfinex","SOLUSD",1646850616888,2.82129197,87.259,87.212,50.76312438]
["bitfinex","SOLUSD",1646850617093,17.2057,87.25,87.212,50.76312438]
["bitfinex","SOLUSD",1646850617289,17.2057,87.25,87.184,23.7473]
["bitfinex","SOLUSD",1646850617490,17.2057,87.25,87.193,6.0]
["bitfinex","SOLUSD",1646850618188,17.2057,87.25,87.194,54.58338232]
["bitfinex","SOLUSD",1646850618388,17.2057,87.25,87.195,6.0]
["bitfinex","SOLUSD",1646850618990,6.0,87.249,87.194,54.58338232]
["bitfinex","SOLUSD",1646850619193,17.2152,87.22,87.142,5.732]
["bitfinex","SOLUSD",1646850619490,6.0,87.219,87.143,30.6922]
["bitfinex","SOLUSD",1646850619692,2.82129197,87.22,87.143,30.6922]
["bitfinex","SOLUSD",1646850620094,2.82129197,87.22,87.143,144.3922]
["bitfinex","SOLUSD",1646850620294,2.82129197,87.22,87.144,51.43105031]
["bitfinex","SOLUSD",1646850620492,6.0,87.219,87.145,6.0]
["bitfinex","SOLUSD",1646850620692,2.82129197,87.22,87.145,6.0]
["bitfinex","SOLUSD",1646850621193,17.2148,87.21,87.145,6.0]
["bitfinex","SOLUSD",1646850622494,6.0,87.209,87.145,6.0]
["bitfinex","SOLUSD",1646850622694,17.2148,87.21,87.145,6.0]
["bitfinex","SOLUSD",1646850624392,2.82129197,87.22,87.145,6.0]
["bitfinex","SOLUSD",1646850624393,20.03219197,87.22,87.151,181.92]
["bitfinex","SOLUSD",1646850624591,20.03219197,87.22,87.153,113.7]
["bitfinex","SOLUSD",1646850624791,20.03219197,87.22,87.154,6.0]
["bitfinex","SOLUSD",1646850624993,20.03219197,87.22,87.155,113.7]
["bitfinex","SOLUSD",1646850625192,20.03219197,87.22,87.157,113.7]
["bitfinex","SOLUSD",1646850625392,20.03219197,87.22,87.158,57.54795532]
["bitfinex","SOLUSD",1646850625592,20.03219197,87.22,87.159,113.7]
["bitfinex","SOLUSD",1646850625794,20.03219197,87.22,87.161,113.7]
["bitfinex","SOLUSD",1646850625992,20.03219197,87.22,87.163,113.7]
["bitfinex","SOLUSD",1646850626192,20.03219197,87.22,87.164,6.0]
["bitfinex","SOLUSD",1646850626594,23.9149,87.229,87.165,113.7]
["bitfinex","SOLUSD",1646850626793,23.9149,87.229,87.167,113.7]
["bitfinex","SOLUSD",1646850626994,23.9149,87.229,87.169,113.7]
["bitfinex","SOLUSD",1646850627194,23.9149,87.229,87.171,113.7]
["bitfinex","SOLUSD",1646850627393,6.0,87.228,87.173,113.7]
["bitfinex","SOLUSD",1646850627596,6.0,87.227,87.174,6.0]
["bitfinex","SOLUSD",1646850627794,2.82129197,87.236,87.175,113.7]
["bitfinex","SOLUSD",1646850627995,24.5092,87.247,87.181,181.92]
["bitfinex","SOLUSD",1646850628194,24.5092,87.247,87.183,113.7]
["bitfinex","SOLUSD",1646850628395,24.5092,87.247,87.185,113.7]
["bitfinex","SOLUSD",1646850628594,24.5092,87.247,87.187,113.7]
["bitfinex","SOLUSD",1646850628794,24.5092,87.247,87.189,113.7]
["bitfinex","SOLUSD",1646850628995,24.5092,87.247,87.191,113.7]
["bitfinex","SOLUSD",1646850629296,24.5092,87.247,87.193,113.7]
["bitfinex","SOLUSD",1646850629494,24.5092,87.247,87.194,6.0]
["bitfinex","SOLUSD",1646850629695,5.98492536,87.249,87.195,113.7]
["bitfinex","SOLUSD",1646850629896,5.98492536,87.249,87.197,113.7]
["bitfinex","SOLUSD",1646850630100,5.98492536,87.249,87.188,68.22]
["bitfinex","SOLUSD",1646850630101,5.98492536,87.249,87.201,113.7]
["bitfinex","SOLUSD",1646850630300,5.98492536,87.249,87.203,113.7]
["bitfinex","SOLUSD",1646850630498,5.98492536,87.249,87.205,113.7]
["bitfinex","SOLUSD",1646850630709,5.98492536,87.249,87.207,113.7]
["bitfinex","SOLUSD",1646850630900,5.98492536,87.249,87.209,113.7]
["bitfinex","SOLUSD",1646850631101,5.98492536,87.249,87.2,59.26503183]
["bitfinex","SOLUSD",1646850631102,5.98492536,87.249,87.211,181.92]
["bitfinex","SOLUSD",1646850631300,5.98492536,87.249,87.215,181.92]
["bitfinex","SOLUSD",1646850631599,5.98492536,87.249,87.221,181.92]
["bitfinex","SOLUSD",1646850631800,47.707,87.304,87.223,113.7]
["bitfinex","SOLUSD",1646850631998,47.707,87.304,87.225,113.7]
["bitfinex","SOLUSD",1646850632400,17.195,87.3,87.239,113.7]
["bitfinex","SOLUSD",1646850632602,47.707,87.304,87.241,242.39466541]
["bitfinex","SOLUSD",1646850633600,47.707,87.304,87.243,113.7]
["bitfinex","SOLUSD",1646850633801,2.82129197,87.311,87.249,113.7]
["bitfinex","SOLUSD",1646850634002,6.0,87.31,87.257,113.7]
["bitfinex","SOLUSD",1646850634204,23.3915,87.341,87.263,113.7]
["bitfinex","SOLUSD",1646850634404,6.34905857,87.34,87.263,113.7]
["bitfinex","SOLUSD",1646850635403,6.34905857,87.34,87.268,68.22]
["bitfinex","SOLUSD",1646850635602,6.0,87.339,87.291,68.22]
["bitfinex","SOLUSD",1646850635804,6.0,87.339,87.292,50.27217445]
["bitfinex","SOLUSD",1646850636004,3.13045228,87.369,87.301,181.92]
["bitfinex","SOLUSD",1646850636203,27.53985228,87.371,87.303,113.7]
["bitfinex","SOLUSD",1646850636404,27.53985228,87.371,87.3,13.76]
["bitfinex","SOLUSD",1646850636405,3.13045228,87.379,87.313,113.7]
["bitfinex","SOLUSD",1646850636605,3.13045228,87.384,87.313,113.7]
["bitfinex","SOLUSD",1646850636806,3.13045228,87.385,87.313,113.7]
["bitfinex","SOLUSD",1646850637005,2.82129197,87.378,87.313,113.7]
["bitfinex","SOLUSD",1646850637205,6.34633414,87.377,87.313,113.7]
["bitfinex","SOLUSD",1646850637405,24.0663,87.387,87.313,113.7]
["bitfinex","SOLUSD",1646850637605,12.34613184,87.386,87.313,113.7]
["bitfinex","SOLUSD",1646850637811,6.0,87.386,87.313,113.7]
["bitfinex","SOLUSD",1646850638005,6.0,87.386,87.315,113.7]
["bitfinex","SOLUSD",1646850638304,17.1806,87.37,87.315,113.7]
["bitfinex","SOLUSD",1646850638506,17.1806,87.37,87.317,113.7]
["bitfinex","SOLUSD",1646850638708,6.0,87.386,87.321,181.92]
["bitfinex","SOLUSD",1646850638909,10.13045228,87.417,87.331,113.7]
["bitfinex","SOLUSD",1646850639107,6.0,87.416,87.335,181.92]
["bitfinex","SOLUSD",1646850639405,6.0,87.416,87.334,62.50561643]
["bitfinex","SOLUSD",1646850639406,6.0,87.416,87.337,181.92]
["bitfinex","SOLUSD",1646850639606,6.0,87.415,87.341,181.92]
["bitfinex","SOLUSD",1646850639805,47.6497,87.425,87.343,113.7]
["bitfinex","SOLUSD",1646850640006,6.0,87.424,87.345,113.7]
["bitfinex","SOLUSD",1646850640308,17.1724,87.41,87.346,6.0]
["bitfinex","SOLUSD",1646850640505,17.1724,87.41,87.35,13.76]
["bitfinex","SOLUSD",1646850640706,17.1724,87.41,87.352,52.12209601]
["bitfinex","SOLUSD",1646850640908,47.6497,87.425,87.353,6.0]
["bitfinex","SOLUSD",1646850641106,6.0,87.424,87.353,6.0]
["bitfinex","SOLUSD",1646850641309,18.94455401,87.423,87.356,113.7]
["bitfinex","SOLUSD",1646850641507,2.82129197,87.452,87.371,113.7]
["bitfinex","SOLUSD",1646850641708,2.82129197,87.452,87.37,13.76]
["bitfinex","SOLUSD",1646850641709,100.0,87.473,87.373,181.92]
["bitfinex","SOLUSD",1646850641906,100.0,87.473,87.375,181.92]
["bitfinex","SOLUSD",1646850642106,100.0,87.473,87.39,13.76]
["bitfinex","SOLUSD",1646850642306,17.1625,87.47,87.391,6.0]
["bitfinex","SOLUSD",1646850642507,17.1625,87.47,87.38,13.76]
["bitfinex","SOLUSD",1646850642710,32.42588083,87.469,87.381,6.0]
["bitfinex","SOLUSD",1646850642912,6.0,87.468,87.38,13.76]
["bitfinex","SOLUSD",1646850643109,36.44988083,87.468,87.38,13.76]
["bitfinex","SOLUSD",1646850643312,2.82129197,87.467,87.38,13.76]
["bitfinex","SOLUSD",1646850643511,17.1691,87.45,87.38,13.76]
["bitfinex","SOLUSD",1646850643912,2.82129197,87.449,87.375,5.1]
["bitfinex","SOLUSD",1646850644111,26.86188083,87.449,87.375,5.1]
["bitfinex","SOLUSD",1646850644414,26.86188083,87.448,87.375,5.1]
["bitfinex","SOLUSD",1646850644812,26.86188083,87.447,87.375,5.1]
["bitfinex","SOLUSD",1646850645013,17.1744,87.43,87.375,5.1]
["bitfinex","SOLUSD",1646850646514,6.0,87.429,87.375,5.1]
["bitfinex","SOLUSD",1646850647515,2.82129197,87.446,87.375,5.1]
["bitfinex","SOLUSD",1646850647718,6.0,87.445,87.375,5.1]
["bitfinex","SOLUSD",1646850648117,6.0,87.445,87.376,6.0]
["bitfinex","SOLUSD",1646850648815,17.1681,87.44,87.376,6.0]
["bitfinex","SOLUSD",1646850649018,17.1681,87.44,87.375,5.1]
["bitfinex","SOLUSD",1646850649417,2.82129197,87.439,87.375,5.1]
["bitfinex","SOLUSD",1646850649817,17.1744,87.42,87.375,5.1]
["bitfinex","SOLUSD",1646850651019,6.0,87.419,87.375,5.1]
["bitfinex","SOLUSD",1646850651320,17.1741,87.41,87.375,5.1]
["bitfinex","SOLUSD",1646850651920,2.82129197,87.409,87.375,5.1]
["bitfinex","SOLUSD",1646850652619,2.82129197,87.409,87.353,55.48932644]
["bitfinex","SOLUSD",1646850652822,17.1797,87.4,87.367,48.29325219]
["bitfinex","SOLUSD",1646850653020,17.1797,87.4,87.354,6.0]
["bitfinex","SOLUSD",1646850653223,17.1797,87.4,87.375,6.74933005]
["bitfinex","SOLUSD",1646850653821,2.82129197,87.399,87.375,6.74933005]
["bitfinex","SOLUSD",1646850654021,17.1785,87.39,87.375,6.74933005]
["bitfinex","SOLUSD",1646850654522,2.82129197,87.389,87.375,6.74933005]
["bitfinex","SOLUSD",1646850657022,2.82129197,87.401,87.375,6.74933005]
["bitfinex","SOLUSD",1646850658324,17.1748,87.4,87.375,6.74933005]
["bitfinex","SOLUSD",1646850658924,2.82129197,87.399,87.375,6.74933005]
["bitfinex","SOLUSD",1646850659424,2.82129197,87.419,87.375,6.74933005]
["bitfinex","SOLUSD",1646850660725,17.1727,87.41,87.375,6.74933005]
["bitfinex","SOLUSD",1646850662627,6.0,87.409,87.375,6.74933005]
["bitfinex","SOLUSD",1646850662828,17.1748,87.4,87.375,6.74933005]
["bitfinex","SOLUSD",1646850663530,6.0,87.399,87.375,6.74933005]
["bitfinex","SOLUSD",1646850663728,17.1748,87.4,87.375,6.74933005]
["bitfinex","SOLUSD",1646850664028,6.0,87.399,87.375,6.74933005]
["bitfinex","SOLUSD",1646850664228,17.1748,87.4,87.375,6.74933005]
["bitfinex","SOLUSD",1646850665330,17.1763,87.39,87.375,6.74933005]
["bitfinex","SOLUSD",1646850665549,6.0,87.389,87.375,3.005e-05]
["bitfinex","SOLUSD",1646850665750,8.82129197,87.389,87.375,3.005e-05]
["bitfinex","SOLUSD",1646850665950,2.82129197,87.388,87.375,3.005e-05]
["bitfinex","SOLUSD",1646850668251,2.82129197,87.399,87.375,3.005e-05]
["bitfinex","SOLUSD",1646850668451,23.4754,87.417,87.375,3.005e-05]
["bitfinex","SOLUSD",1646850670052,17.1727,87.41,87.375,3.005e-05]
["bitfinex","SOLUSD",1646850670852,23.4754,87.417,87.375,3.005e-05]
["bitfinex","SOLUSD",1646850671652,23.4754,87.417,87.353,118.20003005]
["bitfinex","SOLUSD",1646850671852,21.9754,87.417,87.353,118.20003005]
["bitfinex","SOLUSD",1646850672851,17.1725,87.41,87.353,4.50003005]
["bitfinex","SOLUSD",1646850673052,17.1725,87.41,87.354,5.722]
["bitfinex","SOLUSD",1646850673252,17.1725,87.41,87.355,6.0]
["bitfinex","SOLUSD",1646850673856,17.1725,87.41,87.354,6.0]
["bitfinex","SOLUSD",1646850674054,17.1725,87.41,87.355,5.722]
["bitfinex","SOLUSD",1646850674253,17.1725,87.41,87.356,6.0]
["bitfinex","SOLUSD",1646850674854,17.1725,87.41,87.354,6.0]
["bitfinex","SOLUSD",1646850675054,17.1747,87.4,87.353,6.0]
["bitfinex","SOLUSD",1646850675255,17.1747,87.4,87.352,55.32019558]
["bitfinex","SOLUSD",1646850675855,6.0,87.399,87.352,55.32019558]
["bitfinex","SOLUSD",1646850676054,17.1747,87.4,87.352,55.32019558]
["bitfinex","SOLUSD",1646850676859,1.5416679,87.399,87.353,113.7]
["bitfinex","SOLUSD",1646850677057,18.7163679,87.4,87.376,47.67984981]
["bitfinex","SOLUSD",1646850677355,1.5416679,87.398,87.376,47.67984981]
["bitfinex","SOLUSD",1646850677555,1.5416679,87.401,87.376,47.67984981]
["bitfinex","SOLUSD",1646850677959,1.5416679,87.408,87.376,47.67984981]
["bitfinex","SOLUSD",1646850678156,1.5416679,87.409,87.376,47.67984981]
["bitfinex","SOLUSD",1646850678357,1.5416679,87.408,87.376,47.67984981]
["bitfinex","SOLUSD",1646850678759,1.54252543,87.415,87.377,223.7]
["bitfinex","SOLUSD",1646850678961,1.54252543,87.426,87.377,246.9128]
["bitfinex","SOLUSD",1646850679160,1.54252543,87.426,87.379,113.7]
["bitfinex","SOLUSD",1646850679359,1.54252543,87.427,87.381,113.7]
["bitfinex","SOLUSD",1646850679561,1.54252543,87.426,87.383,113.7]
["bitfinex","SOLUSD",1646850679759,1.54252543,87.427,87.383,113.7]
["bitfinex","SOLUSD",1646850679961,1.54252543,87.427,87.384,6.0]
["bitfinex","SOLUSD",1646850680361,1.54252543,87.428,87.384,5.0]
["bitfinex","SOLUSD",1646850680565,1.54252543,87.426,87.384,5.0]
["bitfinex","SOLUSD",1646850680762,1.54252543,87.423,87.378,113.7]
["bitfinex","SOLUSD",1646850680962,1.54252543,87.423,87.377,23.2128]
["bitfinex","SOLUSD",1646850681167,1.54252543,87.423,87.376,47.67984981]
["bitfinex","SOLUSD",1646850681365,4.3638174,87.422,87.376,47.67984981]
["bitfinex","SOLUSD",1646850681567,17.1753,87.4,87.376,47.67984981]
["bitfinex","SOLUSD",1646850681963,8.82129197,87.421,87.376,47.67984981]
["bitfinex","SOLUSD",1646850681964,1.54252543,87.408,87.376,47.67984981]
["bitfinex","SOLUSD",1646850682164,1.54252543,87.412,87.376,47.67984981]
["bitfinex","SOLUSD",1646850682564,1.54252543,87.414,87.376,47.67984981]
["bitfinex","SOLUSD",1646850682766,1.54252543,87.419,87.376,47.67984981]
["bitfinex","SOLUSD",1646850682969,1.54252543,87.42,87.377,24.921]
["bitfinex","SOLUSD",1646850683166,1.54252543,87.421,87.377,24.921]
["bitfinex","SOLUSD",1646850683365,1.54252543,87.422,87.377,24.921]
["bitfinex","SOLUSD",1646850683769,1.54252543,87.423,87.377,24.921]
["bitfinex","SOLUSD",1646850684366,1.54252543,87.424,87.377,24.921]
["bitfinex","SOLUSD",1646850684567,1.54252543,87.426,87.377,24.921]
["bitfinex","SOLUSD",1646850685567,1.54252543,87.425,87.377,24.921]
["bitfinex","SOLUSD",1646850686670,1.54252543,87.426,87.377,24.921]
["bitfinex","SOLUSD",1646850687067,1.54252543,87.425,87.377,24.921]
["bitfinex","SOLUSD",1646850687668,1.54252543,87.426,87.377,24.921]
["bitfinex","SOLUSD",1646850687869,17.1684,87.44,87.379,110.0]
["bitfinex","SOLUSD",1646850688169,24.0199,87.469,87.38,212.8434]
["bitfinex","SOLUSD",1646850688369,24.9415,87.468,87.382,181.92]
["bitfinex","SOLUSD",1646850688568,31.28184477,87.468,87.384,181.92]
["bitfinex","SOLUSD",1646850688768,6.34034477,87.467,87.386,181.92]
["bitfinex","SOLUSD",1646850688968,6.34034477,87.467,87.383,6.0]
["bitfinex","SOLUSD",1646850688969,6.34034477,87.467,87.402,64.15695847]
["bitfinex","SOLUSD",1646850689171,5.34034477,87.467,87.403,113.7]
["bitfinex","SOLUSD",1646850689369,5.34034477,87.467,87.411,181.92]
["bitfinex","SOLUSD",1646850689570,17.1606,87.47,87.411,181.92]
["bitfinex","SOLUSD",1646850690470,17.1606,87.47,87.41,13.76]
["bitfinex","SOLUSD",1646850691473,17.1606,87.47,87.411,113.7]
["bitfinex","SOLUSD",1646850691672,17.1606,87.47,87.41,13.76]
["bitfinex","SOLUSD",1646850691873,17.1606,87.47,87.411,68.22]
["bitfinex","SOLUSD",1646850692071,17.1606,87.47,87.41,13.76]
["bitfinex","SOLUSD",1646850692374,17.1606,87.47,87.411,6.0]
["bitfinex","SOLUSD",1646850692772,17.1606,87.47,87.412,113.7]
["bitfinex","SOLUSD",1646850692971,24.9415,87.488,87.411,6.0]
["bitfinex","SOLUSD",1646850692972,24.9415,87.488,87.42,178.20771441]
["bitfinex","SOLUSD",1646850693172,6.0,87.487,87.422,113.7]
["bitfinex","SOLUSD",1646850693973,24.7768,87.495,87.432,113.7]
["bitfinex","SOLUSD",1646850694175,17.155,87.5,87.435,49.36773445]
["bitfinex","SOLUSD",1646850694372,6.0,87.499,87.436,113.7]
["bitfinex","SOLUSD",1646850694973,6.0,87.499,87.437,6.0]
["bitfinex","SOLUSD",1646850695574,6.0,87.499,87.438,113.7]
["bitfinex","SOLUSD",1646850695777,6.0,87.499,87.437,6.0]
["bitfinex","SOLUSD",1646850696077,6.0,87.499,87.436,6.0]
["bitfinex","SOLUSD",1646850696677,17.1569,87.49,87.437,113.7]
["bitfinex","SOLUSD",1646850696875,17.1569,87.49,87.435,49.36773445]
["bitfinex","SOLUSD",1646850697777,17.1569,87.49,87.436,113.7]
["bitfinex","SOLUSD",1646850697978,17.1569,87.49,87.437,6.0]
["bitfinex","SOLUSD",1646850698178,17.1569,87.49,87.435,49.36773445]
["bitfinex","SOLUSD",1646850699078,6.0,87.489,87.435,49.36773445]
["bitfinex","SOLUSD",1646850699478,17.1594,87.48,87.435,49.36773445]
["bitfinex","SOLUSD",1646850703379,17.1594,87.48,87.37,172.03]
["bitfinex","SOLUSD",1646850703580,23.1476,87.479,87.394,24.3036]
["bitfinex","SOLUSD",1646850703781,17.1691,87.46,87.394,24.3036]
["bitfinex","SOLUSD",1646850703981,6.0,87.459,87.394,24.3036]
["bitfinex","SOLUSD",1646850704380,23.1476,87.479,87.394,24.3036]
["bitfinex","SOLUSD",1646850704583,6.0,87.478,87.395,49.40751745]
["bitfinex","SOLUSD",1646850704782,17.1651,87.45,87.395,49.40751745]
["bitfinex","SOLUSD",1646850704981,17.1651,87.45,87.396,113.7]
["bitfinex","SOLUSD",1646850705281,57.2301,87.47,87.396,113.7]
["bitfinex","SOLUSD",1646850705483,6.0,87.478,87.412,113.7]
["bitfinex","SOLUSD",1646850705682,23.1476,87.479,87.414,113.7]
["bitfinex","SOLUSD",1646850706803,23.1476,87.479,87.416,113.7]
["bitfinex","SOLUSD",1646850707006,23.1476,87.479,87.421,113.7]
["bitfinex","SOLUSD",1646850707402,17.1592,87.48,87.421,181.92]
["bitfinex","SOLUSD",1646850708006,6.0,87.479,87.421,187.636]
["bitfinex","SOLUSD",1646850708204,17.1592,87.48,87.421,187.636]
["bitfinex","SOLUSD",1646850708405,17.1592,87.48,87.423,113.7]
["bitfinex","SOLUSD",1646850708605,17.1592,87.48,87.421,73.936]
["bitfinex","SOLUSD",1646850708809,17.1592,87.48,87.422,6.0]
["bitfinex","SOLUSD",1646850709006,6.0,87.479,87.421,5.716]
["bitfinex","SOLUSD",1646850709506,24.8444,87.497,87.421,73.936]
["bitfinex","SOLUSD",1646850709708,6.0,87.496,87.422,113.7]
["bitfinex","SOLUSD",1646850710306,6.0,87.496,87.423,136.3829]
["bitfinex","SOLUSD",1646850710913,17.1567,87.49,87.424,11.716]
["bitfinex","SOLUSD",1646850711708,17.1567,87.49,87.425,113.7]
["bitfinex","SOLUSD",1646850711910,24.8444,87.497,87.428,126.05223613]
["bitfinex","SOLUSD",1646850712108,24.8444,87.497,87.431,181.92]
["bitfinex","SOLUSD",1646850712707,23.316,87.518,87.431,181.92]
["bitfinex","SOLUSD",1646850712911,23.316,87.518,87.433,181.92]
["bitfinex","SOLUSD",1646850713109,17.1532,87.51,87.435,181.92]
["bitfinex","SOLUSD",1646850713308,17.1532,87.51,87.437,181.92]
["bitfinex","SOLUSD",1646850713511,17.1532,87.51,87.43,37.363]
["bitfinex","SOLUSD",1646850713512,17.1532,87.51,87.439,181.92]
["bitfinex","SOLUSD",1646850713709,17.1532,87.51,87.443,113.7]
["bitfinex","SOLUSD",1646850714512,17.1532,87.51,87.445,113.7]
["bitfinex","SOLUSD",1646850714717,17.1532,87.51,87.447,113.7]
["bitfinex","SOLUSD",1646850715112,6.0,87.509,87.447,113.7]
["bitfinex","SOLUSD",1646850715313,17.1548,87.5,87.443,5.715]
["bitfinex","SOLUSD",1646850715513,17.1548,87.5,87.445,113.7]
["bitfinex","SOLUSD",1646850715712,17.1548,87.5,87.447,113.7]
["bitfinex","SOLUSD",1646850716112,17.1548,87.5,87.449,113.7]
["bitfinex","SOLUSD",1646850716312,17.1548,87.5,87.445,5.716]
["bitfinex","SOLUSD",1646850716513,17.1548,87.5,87.451,113.7]
["bitfinex","SOLUSD",1646850716814,6.0,87.509,87.451,181.92]
["bitfinex","SOLUSD",1646850717417,17.1528,87.51,87.453,113.7]
["bitfinex","SOLUSD",1646850717613,17.1528,87.51,87.453,181.92]
["bitfinex","SOLUSD",1646850718018,17.1528,87.51,87.454,6.0]
["bitfinex","SOLUSD",1646850718418,17.1528,87.51,87.453,181.92]
["bitfinex","SOLUSD",1646850719018,17.1528,87.51,87.453,113.7]
["bitfinex","SOLUSD",1646850719420,17.1528,87.51,87.445,5.716]
["bitfinex","SOLUSD",1646850719619,17.1528,87.51,87.446,6.0]
["bitfinex","SOLUSD",1646850720021,17.1528,87.51,87.447,113.7]
["bitfinex","SOLUSD",1646850720219,6.0,87.509,87.448,6.0]
["bitfinex","SOLUSD",1646850720423,17.1528,87.51,87.448,6.0]
["bitfinex","SOLUSD",1646850720618,17.1528,87.51,87.445,5.716]
["bitfinex","SOLUSD",1646850720823,17.1556,87.5,87.445,5.716]
["bitfinex","SOLUSD",1646850721021,23.7156,87.5,87.445,5.716]
["bitfinex","SOLUSD",1646850721219,23.7156,87.5,87.421,68.22]
["bitfinex","SOLUSD",1646850721623,23.7156,87.5,87.423,113.7]
["bitfinex","SOLUSD",1646850722421,17.1556,87.5,87.411,68.22]
["bitfinex","SOLUSD",1646850722721,17.1556,87.5,87.412,113.7]
["bitfinex","SOLUSD",1646850723121,17.1573,87.49,87.412,113.7]
["bitfinex","SOLUSD",1646850725523,17.1573,87.49,87.41,13.76]
["bitfinex","SOLUSD",1646850725724,17.1633,87.47,87.411,6.0]
["bitfinex","SOLUSD",1646850725925,17.1633,87.47,87.409,6.0]
["bitfinex","SOLUSD",1646850726123,23.2386,87.469,87.396,6.0]
["bitfinex","SOLUSD",1646850726522,23.2386,87.469,87.397,55.34588241]
["bitfinex","SOLUSD",1646850726824,57.2289,87.46,87.397,55.34588241]
["bitfinex","SOLUSD",1646850727624,17.1668,87.45,87.397,55.34588241]
["bitfinex","SOLUSD",1646850729926,17.168,87.44,87.397,55.34588241]
["bitfinex","SOLUSD",1646850732532,17.168,87.44,87.361,24.6168]
["bitfinex","SOLUSD",1646850732834,17.1729,87.42,87.362,6.0]
["bitfinex","SOLUSD",1646850733432,17.1729,87.42,87.363,56.79235805]
["bitfinex","SOLUSD",1646850733634,6.0,87.419,87.363,56.79235805]
["bitfinex","SOLUSD",1646850734132,6.0,87.418,87.363,56.79235805]
["bitfinex","SOLUSD",1646850734331,17.1773,87.41,87.363,56.79235805]
["bitfinex","SOLUSD",1646850737441,2.82129197,87.427,87.363,56.79235805]
["bitfinex","SOLUSD",1646850738048,17.0775,87.447,87.363,56.79235805]
["bitfinex","SOLUSD",1646850738241,2.82129197,87.457,87.364,24.0698]
["bitfinex","SOLUSD",1646850738442,17.1684,87.44,87.364,24.0698]
["bitfinex","SOLUSD",1646850738640,2.82129197,87.457,87.364,24.0698]
["bitfinex","SOLUSD",1646850739041,6.0,87.437,87.364,24.0698]
["bitfinex","SOLUSD",1646850739341,6.0,87.437,87.365,113.7]
["bitfinex","SOLUSD",1646850739842,6.0,87.437,87.371,113.7]
["bitfinex","SOLUSD",1646850740041,11.95290995,87.472,87.381,113.7]
["bitfinex","SOLUSD",1646850740243,7.0,87.494,87.391,232.15061623]
["bitfinex","SOLUSD",1646850740468,7.0,87.494,87.401,68.22]
["bitfinex","SOLUSD",1646850740469,6.0,87.493,87.401,68.22]
["bitfinex","SOLUSD",1646850740662,6.0,87.493,87.402,24.0698]
["bitfinex","SOLUSD",1646850740663,17.1572,87.49,87.402,24.0698]
["bitfinex","SOLUSD",1646850741263,27.43979197,87.489,87.402,24.0698]
["bitfinex","SOLUSD",1646850741664,2.82129197,87.488,87.402,24.0698]
["bitfinex","SOLUSD",1646850741863,17.1634,87.47,87.402,24.0698]
["bitfinex","SOLUSD",1646850742067,24.6185,87.469,87.402,24.0698]
["bitfinex","SOLUSD",1646850742365,27.43979197,87.469,87.402,24.0698]
["bitfinex","SOLUSD",1646850742564,2.82129197,87.468,87.402,24.0698]
["bitfinex","SOLUSD",1646850744266,17.1651,87.45,87.402,24.0698]
["bitfinex","SOLUSD",1646850744465,2.82129197,87.468,87.382,23.1731]
["bitfinex","SOLUSD",1646850744466,6.0,87.449,87.382,23.1731]
["bitfinex","SOLUSD",1646850744665,6.0,87.449,87.33,174.0024]
["bitfinex","SOLUSD",1646850744666,2.82129197,87.449,87.35,13.76]
["bitfinex","SOLUSD",1646850744866,8.82129197,87.448,87.351,24.6989]
["bitfinex","SOLUSD",1646850745267,17.1728,87.44,87.351,24.6989]
["bitfinex","SOLUSD",1646850745465,17.1728,87.44,87.352,56.18829855]
["bitfinex","SOLUSD",1646850745668,24.3776,87.439,87.352,56.18829855]
["bitfinex","SOLUSD",1646850745867,24.3776,87.439,87.353,6.0]
["bitfinex","SOLUSD",1646850747270,17.1721,87.42,87.353,6.0]
["bitfinex","SOLUSD",1646850748071,6.0,87.419,87.353,6.0]
["bitfinex","SOLUSD",1646850748669,17.1724,87.41,87.353,6.0]
["bitfinex","SOLUSD",1646850749669,17.1724,87.41,87.352,56.18829855]
["bitfinex","SOLUSD",1646850755076,6.0,87.409,87.352,56.18829855]
["bitfinex","SOLUSD",1646850755277,6.0,87.409,87.353,113.7]
["bitfinex","SOLUSD",1646850755477,5.97536523,87.417,87.353,113.7]
["bitfinex","SOLUSD",1646850755678,6.0,87.408,87.353,113.7]
["bitfinex","SOLUSD",1646850755881,23.9673,87.425,87.361,181.92]
["bitfinex","SOLUSD",1646850756081,6.0,87.424,87.361,181.92]
["bitfinex","SOLUSD",1646850756279,6.0,87.424,87.363,113.7]
["bitfinex","SOLUSD",1646850757987,6.0,87.424,87.363,113.2]
["bitfinex","SOLUSD",1646850758183,17.1705,87.42,87.361,90.7639]
["bitfinex","SOLUSD",1646850758983,17.1705,87.42,87.361,22.5439]
["bitfinex","SOLUSD",1646850762589,17.1737,87.41,87.361,22.5439]
["bitfinex","SOLUSD",1646850762994,17.1737,87.41,87.352,56.18829855]
["bitfinex","SOLUSD",1646850763191,2.82129197,87.409,87.352,56.18829855]
["bitfinex","SOLUSD",1646850764590,17.1773,87.4,87.352,56.18829855]
["bitfinex","SOLUSD",1646850764791,2.82129197,87.409,87.352,56.18829855]
["bitfinex","SOLUSD",1646850765492,2.82129197,87.409,87.353,113.7]
["bitfinex","SOLUSD",1646850766094,23.9673,87.425,87.353,113.7]
["bitfinex","SOLUSD",1646850766294,6.0,87.424,87.354,29.5298]
["bitfinex","SOLUSD",1646850767395,6.0,87.424,87.361,181.92]
["bitfinex","SOLUSD",1646850767595,24.4918,87.451,87.371,181.92]
["bitfinex","SOLUSD",1646850767796,24.4918,87.451,87.38,13.76]
["bitfinex","SOLUSD",1646850767996,6.0,87.445,87.38,13.76]
["bitfinex","SOLUSD",1646850768194,24.4918,87.451,87.38,13.76]
["bitfinex","SOLUSD",1646850768997,17.1671,87.44,87.38,13.76]
["bitfinex","SOLUSD",1646850769196,6.0,87.439,87.372,92.72389804]
["bitfinex","SOLUSD",1646850769796,2.82129197,87.438,87.372,61.83789804]
["bitfinex","SOLUSD",1646850770399,17.1719,87.42,87.372,61.83789804]
["bitfinex","SOLUSD",1646850770799,2.82129197,87.438,87.372,61.83789804]
["bitfinex","SOLUSD",1646850771003,6.0,87.437,87.372,61.83789804]
["bitfinex","SOLUSD",1646850771814,17.1687,87.43,87.372,61.83789804]
["bitfinex","SOLUSD",1646850777034,17.1687,87.43,87.362,23.8145]
["bitfinex","SOLUSD",1646850777234,8.82129197,87.429,87.362,23.8145]
["bitfinex","SOLUSD",1646850777431,17.1795,87.41,87.352,5.9533]
["bitfinex","SOLUSD",1646850778033,2.82129197,87.409,87.353,54.57900752]
["bitfinex","SOLUSD",1646850778432,17.1764,87.4,87.353,54.57900752]
["bitfinex","SOLUSD",1646850780834,17.1824,87.39,87.352,5.9533]
["bitfinex","SOLUSD",1646850781334,2.82129197,87.389,87.352,5.9533]
["bitfinex","SOLUSD",1646850781536,9.68129197,87.389,87.352,5.9533]
["bitfinex","SOLUSD",1646850781933,2.82129197,87.388,87.352,5.9533]
["bitfinex","SOLUSD",1646850782134,17.186,87.38,87.352,5.9533]
["bitfinex","SOLUSD",1646850783537,2.82129197,87.379,87.352,5.9533]
["bitfinex","SOLUSD",1646850783736,17.1836,87.37,87.352,5.9533]
["bitfinex","SOLUSD",1646850787146,6.0,87.369,87.352,5.9533]
["bitfinex","SOLUSD",1646850788850,60.08639197,87.4,87.352,5.9533]
["bitfinex","SOLUSD",1646850790049,17.1786,87.38,87.352,5.9533]
["bitfinex","SOLUSD",1646850792550,17.1808,87.37,87.352,5.9533]
["bitfinex","SOLUSD",1646850793748,57.2727,87.39,87.352,5.9533]
["bitfinex","SOLUSD",1646850793949,6.0,87.389,87.352,5.9533]
["bitfinex","SOLUSD",1646850794649,24.2709,87.405,87.352,5.9533]
["bitfinex","SOLUSD",1646850794850,6.0,87.404,87.352,5.9533]
["bitfinex","SOLUSD",1646850795051,6.0,87.403,87.352,5.9533]
["bitfinex","SOLUSD",1646850795250,24.2709,87.405,87.352,5.9533]
["bitfinex","SOLUSD",1646850795450,17.1732,87.41,87.352,5.9533]
["bitfinex","SOLUSD",1646850795650,6.0,87.409,87.352,119.6533]
["bitfinex","SOLUSD",1646850795853,17.1705,87.42,87.352,119.6533]
["bitfinex","SOLUSD",1646850796050,17.1705,87.42,87.352,144.5001]
["bitfinex","SOLUSD",1646850797055,6.0,87.419,87.354,181.92]
["bitfinex","SOLUSD",1646850797351,2.82129197,87.448,87.354,181.92]
["bitfinex","SOLUSD",1646850797553,6.0,87.447,87.356,181.92]
["bitfinex","SOLUSD",1646850797753,6.0,87.447,87.361,68.22]
["bitfinex","SOLUSD",1646850797952,2.82129197,87.446,87.362,113.7]
["bitfinex","SOLUSD",1646850798252,2.82129197,87.446,87.371,68.22]
["bitfinex","SOLUSD",1646850798451,2.82129197,87.446,87.372,113.7]
["bitfinex","SOLUSD",1646850799354,17.1667,87.44,87.37,13.76]
["bitfinex","SOLUSD",1646850799556,17.1667,87.44,87.368,22.6147]
["bitfinex","SOLUSD",1646850799754,2.82129197,87.439,87.368,22.6147]
["bitfinex","SOLUSD",1646850800455,17.173,87.42,87.368,22.6147]
["bitfinex","SOLUSD",1646850802456,17.1784,87.41,87.352,5.9533]
["bitfinex","SOLUSD",1646850802857,19.99969197,87.41,87.352,5.9533]
["bitfinex","SOLUSD",1646850803055,6.0,87.409,87.352,5.9533]
["bitfinex","SOLUSD",1646850803455,2.82129197,87.408,87.352,5.9533]
["bitfinex","SOLUSD",1646850803857,17.1786,87.4,87.352,5.9533]
["bitfinex","SOLUSD",1646850805156,2.82129197,87.399,87.352,5.9533]
["bitfinex","SOLUSD",1646850805355,17.1802,87.39,87.352,5.9533]
["bitfinex","SOLUSD",1646850805957,2.82129197,87.389,87.352,5.9533]
["bitfinex","SOLUSD",1646850807159,17.1841,87.38,87.352,5.9533]
["bitfinex","SOLUSD",1646850807361,6.0,87.379,87.352,5.9533]
["bitfinex","SOLUSD",1646850807558,8.82129197,87.379,87.352,5.9533]
["bitfinex","SOLUSD",1646850807858,2.82129197,87.378,87.352,5.9533]
["bitfinex","SOLUSD",1646850808659,6.0,87.379,87.352,5.9533]
["bitfinex","SOLUSD",1646850809160,17.1845,87.37,87.352,5.9533]
["bitfinex","SOLUSD",1646850810859,2.82129197,87.369,87.352,5.9533]
["bitfinex","SOLUSD",1646850811060,6.0,87.368,87.352,5.9533]
["bitfinex","SOLUSD",1646850811260,6.0,87.368,87.287,5.723]
["bitfinex","SOLUSD",1646850811464,17.1903,87.35,87.27,13.76]
["bitfinex","SOLUSD",1646850811660,17.1903,87.35,87.262,48.5872]
["bitfinex","SOLUSD",1646850812060,17.1903,87.35,87.263,6.0]
["bitfinex","SOLUSD",1646850812262,17.1903,87.35,87.264,60.50579083]
["bitfinex","SOLUSD",1646850813263,17.1903,87.35,87.265,5.726]
["bitfinex","SOLUSD",1646850815691,17.1903,87.35,87.264,60.50579083]
["bitfinex","SOLUSD",1646850816089,22.748,87.349,87.264,60.50579083]
["bitfinex","SOLUSD",1646850816391,17.1891,87.33,87.264,60.50579083]
["bitfinex","SOLUSD",1646850816792,17.1891,87.33,87.232,5.727]
["bitfinex","SOLUSD",1646850816990,25.56929197,87.329,87.232,5.727]
["bitfinex","SOLUSD",1646850817190,113.7,87.328,87.214,22.532]
["bitfinex","SOLUSD",1646850817390,116.52129197,87.328,87.231,11.728]
["bitfinex","SOLUSD",1646850817593,27.55999197,87.327,87.231,34.9649]
["bitfinex","SOLUSD",1646850817890,27.55999197,87.327,87.232,53.05716537]
["bitfinex","SOLUSD",1646850818090,17.199,87.3,87.233,5.728]
["bitfinex","SOLUSD",1646850818291,6.0,87.299,87.232,53.05716537]
["bitfinex","SOLUSD",1646850818491,8.82129197,87.299,87.232,53.05716537]
["bitfinex","SOLUSD",1646850818691,2.82129197,87.298,87.232,53.05716537]
["bitfinex","SOLUSD",1646850818892,2.82129197,87.298,87.216,24.1817]
["bitfinex","SOLUSD",1646850819092,24.5103,87.297,87.216,24.1817]
["bitfinex","SOLUSD",1646850819593,2.82129197,87.296,87.216,24.1817]
["bitfinex","SOLUSD",1646850820095,17.2031,87.28,87.217,51.17069895]
["bitfinex","SOLUSD",1646850821393,17.2031,87.28,87.218,5.73]
["bitfinex","SOLUSD",1646850821892,6.0,87.279,87.218,5.73]
["bitfinex","SOLUSD",1646850822092,17.2019,87.27,87.218,5.73]
["bitfinex","SOLUSD",1646850822292,17.2019,87.27,87.217,51.17069895]
["bitfinex","SOLUSD",1646850822493,17.2019,87.27,87.216,24.1817]
["bitfinex","SOLUSD",1646850822794,17.2019,87.27,87.19,13.76]
["bitfinex","SOLUSD",1646850822795,17.2019,87.27,87.191,5.731]
["bitfinex","SOLUSD",1646850822992,17.2019,87.27,87.192,6.0]
["bitfinex","SOLUSD",1646850823191,17.2019,87.27,87.183,6.0]
["bitfinex","SOLUSD",1646850823391,17.2019,87.27,87.184,62.52532403]
["bitfinex","SOLUSD",1646850823591,17.2019,87.27,87.185,6.0]
["bitfinex","SOLUSD",1646850823792,17.2019,87.27,87.186,5.732]
["bitfinex","SOLUSD",1646850823991,17.2019,87.27,87.187,6.0]
["bitfinex","SOLUSD",1646850824192,17.2019,87.27,87.188,5.732]
["bitfinex","SOLUSD",1646850824392,17.2019,87.27,87.189,6.0]
["bitfinex","SOLUSD",1646850824991,17.2019,87.27,87.186,6.0]
["bitfinex","SOLUSD",1646850825191,17.2019,87.27,87.187,5.732]
["bitfinex","SOLUSD",1646850825192,22.2219,87.27,87.187,5.732]
["bitfinex","SOLUSD",1646850825395,22.2219,87.27,87.184,56.79332403]
["bitfinex","SOLUSD",1646850825396,2.82129197,87.269,87.184,56.79332403]
["bitfinex","SOLUSD",1646850825592,17.21,87.25,87.184,56.79332403]
["bitfinex","SOLUSD",1646850825998,2.82129197,87.249,87.184,56.79332403]
["bitfinex","SOLUSD",1646850826994,6.0,87.248,87.184,56.79332403]
["bitfinex","SOLUSD",1646850827394,2.82129197,87.247,87.184,56.79332403]
["bitfinex","SOLUSD",1646850827594,6.0,87.248,87.184,56.79332403]
["bitfinex","SOLUSD",1646850828095,2.82129197,87.263,87.184,56.79332403]
["bitfinex","SOLUSD",1646850828395,6.0,87.262,87.191,181.92]
["bitfinex","SOLUSD",1646850828594,6.0,87.261,87.191,181.92]
["bitfinex","SOLUSD",1646850828795,2.82129197,87.292,87.192,2.82129197]
["bitfinex","SOLUSD",1646850828995,6.0,87.276,87.192,2.82129197]
["bitfinex","SOLUSD",1646850829194,6.0,87.276,87.19,13.76]
["bitfinex","SOLUSD",1646850829395,6.0,87.276,87.191,6.0]
["bitfinex","SOLUSD",1646850829594,6.0,87.276,87.19,13.76]
["bitfinex","SOLUSD",1646850830195,17.2032,87.27,87.19,13.76]
["bitfinex","SOLUSD",1646850834000,23.2032,87.27,87.19,13.76]
["bitfinex","SOLUSD",1646850834600,26.02449197,87.27,87.19,13.76]
["bitfinex","SOLUSD",1646850835903,8.82129197,87.27,87.191,113.7]
["bitfinex","SOLUSD",1646850836104,8.82129197,87.27,87.19,13.76]
["bitfinex","SOLUSD",1646850836306,6.0,87.27,87.19,13.76]
["bitfinex","SOLUSD",1646850836505,2.82129197,87.286,87.201,181.92]
["bitfinex","SOLUSD",1646850836705,2.82129197,87.286,87.207,113.7]
["bitfinex","SOLUSD",1646850836906,2.82129197,87.302,87.211,181.92]
["bitfinex","SOLUSD",1646850837106,2.82129197,87.302,87.212,142.9686]
["bitfinex","SOLUSD",1646850837706,2.82129197,87.302,87.213,23.2146]
["bitfinex","SOLUSD",1646850837910,2.82129197,87.302,87.231,60.9928089]
["bitfinex","SOLUSD",1646850838408,17.1962,87.3,87.231,60.9928089]
["bitfinex","SOLUSD",1646850838808,2.82129197,87.299,87.231,60.9928089]
["bitfinex","SOLUSD",1646850839608,17.2042,87.28,87.231,60.9928089]
["bitfinex","SOLUSD",1646850840008,2.82129197,87.279,87.231,60.9928089]
["bitfinex","SOLUSD",1646850841011,63.3308,87.31,87.231,60.9928089]
["bitfinex","SOLUSD",1646850841012,2.82129197,87.307,87.231,60.9928089]
["bitfinex","SOLUSD",1646850841209,6.0,87.31,87.232,29.1958]
["bitfinex","SOLUSD",1646850841810,49.85389197,87.318,87.232,29.1958]
["bitfinex","SOLUSD",1646850842009,49.85389197,87.318,87.232,23.4668]
["bitfinex","SOLUSD",1646850842612,5.98335764,87.331,87.234,181.92]
["bitfinex","SOLUSD",1646850842810,5.98335764,87.331,87.233,5.729]
["bitfinex","SOLUSD",1646850842811,2.82129197,87.335,87.236,181.92]
["bitfinex","SOLUSD",1646850843012,47.7103,87.348,87.251,68.22]
["bitfinex","SOLUSD",1646850843013,2.82129197,87.345,87.251,68.22]
["bitfinex","SOLUSD",1646850843211,6.0,87.34,87.26,13.76]
["bitfinex","SOLUSD",1646850843419,2.82129197,87.345,87.26,13.76]
["bitfinex","SOLUSD",1646850843815,2.82129197,87.345,87.261,68.22]
["bitfinex","SOLUSD",1646850844012,2.82129197,87.345,87.262,113.7]
["bitfinex","SOLUSD",1646850845315,17.1881,87.34,87.262,113.7]
["bitfinex","SOLUSD",1646850845921,17.1881,87.34,87.261,68.22]
["bitfinex","SOLUSD",1646850846316,17.1881,87.34,87.262,113.7]
["bitfinex","SOLUSD",1646850846717,17.1881,87.34,87.26,19.76]
["bitfinex","SOLUSD",1646850848218,2.82129197,87.339,87.26,13.76]
["bitfinex","SOLUSD",1646850848422,17.1917,87.33,87.26,13.76]
["bitfinex","SOLUSD",1646850848817,2.82129197,87.329,87.26,13.76]
["bitfinex","SOLUSD",1646850849418,2.82129197,87.329,87.261,113.7]
["bitfinex","SOLUSD",1646850849619,2.82129197,87.329,87.26,13.76]
["bitfinex","SOLUSD",1646850849918,2.82129197,87.329,87.261,68.22]
["bitfinex","SOLUSD",1646850850218,2.82129197,87.329,87.262,113.7]
["bitfinex","SOLUSD",1646850851823,2.82129197,87.329,87.261,68.22]
["bitfinex","SOLUSD",1646850852820,6.0,87.33,87.261,68.22]
["bitfinex","SOLUSD",1646850853027,2.82129197,87.344,87.262,113.7]
["bitfinex","SOLUSD",1646850853822,2.82129197,87.344,87.272,113.7]
["bitfinex","SOLUSD",1646850854022,17.1871,87.35,87.274,113.7]
["bitfinex","SOLUSD",1646850855823,2.82129197,87.354,87.274,113.7]
["bitfinex","SOLUSD",1646850857027,6.0,87.36,87.278,113.7]
["bitfinex","SOLUSD",1646850857226,17.1852,87.36,87.282,113.7]
["bitfinex","SOLUSD",1646850857426,23.1852,87.36,87.282,113.7]
["bitfinex","SOLUSD",1646850857826,23.1852,87.36,87.28,13.76]
["bitfinex","SOLUSD",1646850859930,2.82129197,87.359,87.273,54.32222172]
["bitfinex","SOLUSD",1646850860132,17.1919,87.34,87.273,54.32222172]
["bitfinex","SOLUSD",1646850860329,17.1919,87.34,87.24,13.76]
["bitfinex","SOLUSD",1646850860533,17.1919,87.34,87.241,24.6368]
["bitfinex","SOLUSD",1646850860534,2.82129197,87.339,87.241,24.6368]
["bitfinex","SOLUSD",1646850861333,2.82129197,87.339,87.253,57.21583595]
["bitfinex","SOLUSD",1646850863232,17.1939,87.33,87.253,57.21583595]
["bitfinex","SOLUSD",1646850863735,2.82129197,87.33,87.254,113.7]
["bitfinex","SOLUSD",1646850863935,1.536376,87.338,87.254,113.7]
["bitfinex","SOLUSD",1646850864134,6.0,87.34,87.261,181.92]
["bitfinex","SOLUSD",1646850864351,7.0,87.344,87.27,13.76]
["bitfinex","SOLUSD",1646850864551,2.82129197,87.37,87.27,13.76]
["bitfinex","SOLUSD",1646850864552,6.0,87.35,87.27,13.76]
["bitfinex","SOLUSD",1646850864751,2.82129197,87.343,87.253,81.28803595]
["bitfinex","SOLUSD",1646850865251,1.536376,87.347,87.253,81.28803595]
["bitfinex","SOLUSD",1646850865451,6.0,87.35,87.253,81.28803595]
["bitfinex","SOLUSD",1646850866254,1.536376,87.347,87.253,81.28803595]
["bitfinex","SOLUSD",1646850866455,17.1919,87.34,87.253,81.28803595]
["bitfinex","SOLUSD",1646850866655,23.8692,87.339,87.253,81.28803595]
["bitfinex","SOLUSD",1646850868154,1.536376,87.337,87.253,81.28803595]
["bitfinex","SOLUSD",1646850868555,2.82129197,87.337,87.254,68.22]
["bitfinex","SOLUSD",1646850868756,1.536376,87.338,87.255,113.7]
["bitfinex","SOLUSD",1646850869058,6.0,87.34,87.253,81.28803595]
["bitfinex","SOLUSD",1646850869259,1.536376,87.338,87.253,81.28803595]
["bitfinex","SOLUSD",1646850869456,7.536376,87.34,87.253,81.28803595]
["bitfinex","SOLUSD",1646850869658,24.7919,87.339,87.253,81.28803595]
["bitfinex","SOLUSD",1646850869858,1.536376,87.335,87.254,181.92]
["bitfinex","SOLUSD",1646850870258,1.536376,87.336,87.254,181.92]
["bitfinex","SOLUSD",1646850870459,1.536376,87.336,87.255,2.82129197]
["bitfinex","SOLUSD",1646850870858,1.536376,87.336,87.254,181.92]
["bitfinex","SOLUSD",1646850871361,1.536376,87.336,87.261,181.92]
["bitfinex","SOLUSD",1646850871661,6.0,87.34,87.261,181.92]
["bitfinex","SOLUSD",1646850873062,6.0,87.34,87.26,13.76]
["bitfinex","SOLUSD",1646850873262,24.0053,87.339,87.26,13.76]
["bitfinex","SOLUSD",1646850873462,1.536376,87.337,87.26,12.76]
["bitfinex","SOLUSD",1646850874063,2.82129197,87.336,87.253,24.0722]
["bitfinex","SOLUSD",1646850874266,1.536376,87.319,87.253,24.0722]
["bitfinex","SOLUSD",1646850874664,1.536376,87.318,87.253,24.0722]
["bitfinex","SOLUSD",1646850875065,1.536376,87.318,87.254,61.51933365]
["bitfinex","SOLUSD",1646850875566,1.536376,87.319,87.255,113.7]
["bitfinex","SOLUSD",1646850875865,6.0,87.32,87.261,181.92]
["bitfinex","SOLUSD",1646850876270,29.91695537,87.36,87.261,181.92]
["bitfinex","SOLUSD",1646850876271,1.536376,87.332,87.261,181.92]
["bitfinex","SOLUSD",1646850876468,1.536376,87.333,87.262,2.82129197]
["bitfinex","SOLUSD",1646850876666,6.0,87.34,87.262,26.41855236]
["bitfinex","SOLUSD",1646850876871,1.536376,87.347,87.261,181.92]
["bitfinex","SOLUSD",1646850877069,1.536376,87.346,87.261,181.92]
["bitfinex","SOLUSD",1646850877267,1.536376,87.347,87.261,181.92]
["bitfinex","SOLUSD",1646850878066,1.536376,87.348,87.261,181.92]
["bitfinex","SOLUSD",1646850878268,1.536376,87.345,87.261,181.92]
["bitfinex","SOLUSD",1646850878667,1.536376,87.344,87.261,113.7]
["bitfinex","SOLUSD",1646850879471,1.536376,87.344,87.26,36.9482]
["bitfinex","SOLUSD",1646850879768,1.536376,87.34,87.26,36.9482]
["bitfinex","SOLUSD",1646850879971,1.536376,87.338,87.26,36.9482]
["bitfinex","SOLUSD",1646850880370,1.536376,87.338,87.261,113.7]
["bitfinex","SOLUSD",1646850880573,1.536376,87.338,87.271,181.92]
["bitfinex","SOLUSD",1646850880772,1.536376,87.347,87.281,181.92]
["bitfinex","SOLUSD",1646850880972,1.536376,87.353,87.291,181.92]
["bitfinex","SOLUSD",1646850881173,1.536376,87.356,87.301,181.92]
["bitfinex","SOLUSD",1646850881374,1.536376,87.356,87.292,63.33149401]
["bitfinex","SOLUSD",1646850881375,1.536376,87.356,87.311,181.92]
["bitfinex","SOLUSD",1646850881575,1.536376,87.38,87.322,113.7]
["bitfinex","SOLUSD",1646850881772,1.536376,87.384,87.322,113.7]
["bitfinex","SOLUSD",1646850882075,1.536376,87.39,87.322,113.7]
["bitfinex","SOLUSD",1646850882773,1.536376,87.39,87.321,68.22]
["bitfinex","SOLUSD",1646850882973,7.536376,87.39,87.321,68.22]
["bitfinex","SOLUSD",1646850883172,1.536376,87.386,87.321,68.22]
["bitfinex","SOLUSD",1646850883572,1.536376,87.387,87.321,68.22]
["bitfinex","SOLUSD",1646850883973,7.536376,87.39,87.321,68.22]
["bitfinex","SOLUSD",1646850884173,1.536376,87.389,87.321,68.22]
["bitfinex","SOLUSD",1646850884578,7.536376,87.39,87.321,68.22]
["bitfinex","SOLUSD",1646850884774,6.0,87.39,87.321,68.22]
["bitfinex","SOLUSD",1646850884975,1.536376,87.392,87.322,113.7]
["bitfinex","SOLUSD",1646850885175,1.536376,87.391,87.322,113.7]
["bitfinex","SOLUSD",1646850885375,1.536376,87.394,87.322,113.7]
["bitfinex","SOLUSD",1646850885774,1.536376,87.397,87.322,113.7]
["bitfinex","SOLUSD",1646850885975,1.536376,87.399,87.322,113.7]
["bitfinex","SOLUSD",1646850886176,1.536376,87.399,87.321,113.7]
["bitfinex","SOLUSD",1646850886375,1.536376,87.399,87.32,13.76]
["bitfinex","SOLUSD",1646850887180,1.536376,87.399,87.321,113.7]
["bitfinex","SOLUSD",1646850887377,1.536376,87.398,87.321,113.7]
["bitfinex","SOLUSD",1646850887578,1.536376,87.404,87.321,113.7]
["bitfinex","SOLUSD",1646850888179,1.536376,87.404,87.321,181.92]
["bitfinex","SOLUSD",1646850888377,1.536376,87.405,87.321,181.92]
["bitfinex","SOLUSD",1646850888778,1.536376,87.406,87.321,181.92]
["bitfinex","SOLUSD",1646850888978,24.7231,87.407,87.321,181.92]
["bitfinex","SOLUSD",1646850889377,26.259476,87.407,87.321,181.92]
["bitfinex","SOLUSD",1646850889577,24.7231,87.407,87.321,181.92]
["bitfinex","SOLUSD",1646850889977,24.7231,87.407,87.32,30.9362]
["bitfinex","SOLUSD",1646850890181,29.08076797,87.407,87.32,13.76]
["bitfinex","SOLUSD",1646850890378,1.536376,87.405,87.32,19.76]
["bitfinex","SOLUSD",1646850890577,1.536376,87.4,87.32,19.76]
["bitfinex","SOLUSD",1646850890980,1.536376,87.401,87.32,13.76]
["bitfinex","SOLUSD",1646850891179,1.536376,87.396,87.32,13.76]
["bitfinex","SOLUSD",1646850891582,1.536376,87.397,87.32,13.76]
["bitfinex","SOLUSD",1646850891783,1.536376,87.396,87.32,13.76]
["bitfinex","SOLUSD",1646850891980,1.536376,87.398,87.32,13.76]
["bitfinex","SOLUSD",1646850892183,1.536376,87.399,87.32,13.76]
["bitfinex","SOLUSD",1646850893681,1.536376,87.398,87.32,13.76]
["bitfinex","SOLUSD",1646850894282,1.536376,87.397,87.32,13.76]
["bitfinex","SOLUSD",1646850894682,23.7805,87.396,87.32,13.76]
["bitfinex","SOLUSD",1646850896887,1.536376,87.398,87.321,181.92]
["bitfinex","SOLUSD",1646850897086,6.0,87.4,87.323,181.92]
["bitfinex","SOLUSD",1646850897387,1.536376,87.412,87.327,181.92]
["bitfinex","SOLUSD",1646850897586,22.6406,87.409,87.331,68.22]
["bitfinex","SOLUSD",1646850898011,24.176976,87.409,87.331,68.22]
["bitfinex","SOLUSD",1646850898810,1.536376,87.408,87.33,13.76]
["bitfinex","SOLUSD",1646850899211,4.35766797,87.408,87.328,24.1112]
["bitfinex","SOLUSD",1646850899413,1.536376,87.4,87.328,24.1112]
["bitfinex","SOLUSD",1646850899612,1.536376,87.399,87.328,24.1112]
["bitfinex","SOLUSD",1646850900017,1.536376,87.398,87.328,24.1112]
["bitfinex","SOLUSD",1646850900216,1.536376,87.398,87.31,13.76]
["bitfinex","SOLUSD",1646850900412,1.536376,87.398,87.3,16.58129197]
["bitfinex","SOLUSD",1646850900613,1.536376,87.395,87.301,5.723]
["bitfinex","SOLUSD",1646850900815,1.536376,87.397,87.302,24.3018]
["bitfinex","SOLUSD",1646850901016,1.536376,87.397,87.303,5.723]
["bitfinex","SOLUSD",1646850901213,22.6406,87.409,87.323,59.36961647]
["bitfinex","SOLUSD",1646850901214,1.536376,87.398,87.323,59.36961647]
["bitfinex","SOLUSD",1646850901415,1.536376,87.403,87.324,143.7248]
["bitfinex","SOLUSD",1646850901613,1.536376,87.406,87.324,143.7248]
["bitfinex","SOLUSD",1646850901814,1.536376,87.405,87.324,138.0018]
["bitfinex","SOLUSD",1646850902013,1.536376,87.407,87.324,138.0018]
["bitfinex","SOLUSD",1646850902215,1.536376,87.407,87.33,17.174]
["bitfinex","SOLUSD",1646850902414,1.536376,87.408,87.331,181.92]
["bitfinex","SOLUSD",1646850902619,22.6406,87.409,87.331,181.92]
["bitfinex","SOLUSD",1646850903118,22.6406,87.409,87.332,8.54329197]
["bitfinex","SOLUSD",1646850903316,22.6406,87.409,87.333,113.7]
["bitfinex","SOLUSD",1646850905517,22.6406,87.409,87.332,113.7]
["bitfinex","SOLUSD",1646850906221,22.6406,87.409,87.333,5.722]
["bitfinex","SOLUSD",1646850906519,22.6406,87.409,87.331,5.722]
["bitfinex","SOLUSD",1646850906720,22.6406,87.409,87.33,19.76]
["bitfinex","SOLUSD",1646850906922,1.536376,87.404,87.33,19.76]
["bitfinex","SOLUSD",1646850907924,1.536376,87.395,87.315,5.722]
["bitfinex","SOLUSD",1646850908127,1.536376,87.395,87.303,2.82129197]
["bitfinex","SOLUSD",1646850908323,1.536376,87.386,87.261,5.724]
["bitfinex","SOLUSD",1646850908523,13.76,87.38,87.261,5.724]
["bitfinex","SOLUSD",1646850908723,1.536376,87.369,87.241,5.726]
["bitfinex","SOLUSD",1646850908924,1.536376,87.354,87.225,5.727]
["bitfinex","SOLUSD",1646850909224,13.76,87.34,87.223,68.22]
["bitfinex","SOLUSD",1646850909421,49.6386,87.339,87.222,72.2001]
["bitfinex","SOLUSD",1646850909624,1.536376,87.328,87.222,72.2001]
["bitfinex","SOLUSD",1646850909822,13.76,87.32,87.223,60.07017252]
["bitfinex","SOLUSD",1646850910226,2.82129197,87.319,87.223,60.07017252]
["bitfinex","SOLUSD",1646850910924,13.76,87.32,87.228,68.22]
["bitfinex","SOLUSD",1646850911125,2.82129197,87.329,87.224,5.729]
["bitfinex","SOLUSD",1646850911126,2.82129197,87.329,87.231,181.92]
["bitfinex","SOLUSD",1646850911322,53.99626797,87.339,87.233,113.7]
["bitfinex","SOLUSD",1646850911522,52.45989197,87.339,87.234,5.728]
["bitfinex","SOLUSD",1646850911722,52.45989197,87.339,87.235,113.7]
["bitfinex","SOLUSD",1646850911923,52.45989197,87.339,87.239,113.7]
["bitfinex","SOLUSD",1646850911924,17.1945,87.33,87.239,113.7]
["bitfinex","SOLUSD",1646850912123,17.1945,87.33,87.241,113.7]
["bitfinex","SOLUSD",1646850912323,2.82129197,87.329,87.242,5.728]
["bitfinex","SOLUSD",1646850912524,52.45989197,87.339,87.243,113.7]
["bitfinex","SOLUSD",1646850912726,52.45989197,87.339,87.251,113.7]
["bitfinex","SOLUSD",1646850912924,52.45989197,87.339,87.253,50.37337176]
["bitfinex","SOLUSD",1646850913223,52.45989197,87.339,87.254,5.727]
["bitfinex","SOLUSD",1646850914027,52.45989197,87.339,87.255,113.7]
["bitfinex","SOLUSD",1646850914427,52.45989197,87.339,87.259,113.7]
["bitfinex","SOLUSD",1646850914626,49.6386,87.339,87.261,181.92]
["bitfinex","SOLUSD",1646850914835,49.6386,87.339,87.263,181.92]
["bitfinex","SOLUSD",1646850915027,49.6386,87.339,87.262,5.727]
["bitfinex","SOLUSD",1646850915028,6.0,87.34,87.265,181.92]
["bitfinex","SOLUSD",1646850915233,1.536376,87.375,87.271,68.22]
["bitfinex","SOLUSD",1646850915428,1.536376,87.375,87.284,113.7]
["bitfinex","SOLUSD",1646850915629,48.405476,87.379,87.296,113.7]
["bitfinex","SOLUSD",1646850915828,46.8691,87.379,87.302,113.7]
["bitfinex","SOLUSD",1646850916836,46.8691,87.379,87.311,113.7]
["bitfinex","SOLUSD",1646850917131,46.8691,87.379,87.312,47.26447073]
["bitfinex","SOLUSD",1646850918132,46.8691,87.379,87.313,113.7]
["bitfinex","SOLUSD",1646850918331,1.536376,87.396,87.313,113.7]
["bitfinex","SOLUSD",1646850918531,1.536376,87.397,87.313,113.7]
["bitfinex","SOLUSD",1646850919334,1.536376,87.397,87.314,5.723]
["bitfinex","SOLUSD",1646850919932,1.536376,87.398,87.314,5.723]
["bitfinex","SOLUSD",1646850920134,1.536376,87.398,87.315,113.7]
["bitfinex","SOLUSD",1646850920337,1.536376,87.399,87.321,113.7]
["bitfinex","SOLUSD",1646850920535,6.0,87.4,87.321,181.92]
["bitfinex","SOLUSD",1646850920733,26.36419197,87.404,87.321,181.92]
["bitfinex","SOLUSD",1646850921536,26.36419197,87.404,87.33,17.174]
["bitfinex","SOLUSD",1646850921733,26.36419197,87.404,87.331,234.58482711]
["bitfinex","SOLUSD",1646850923135,26.36419197,87.404,87.331,52.66482711]
["bitfinex","SOLUSD",1646850924335,26.36419197,87.404,87.331,166.36482711]
["bitfinex","SOLUSD",1646850924737,26.36419197,87.404,87.331,234.58482711]
["bitfinex","SOLUSD",1646850925136,6.0,87.41,87.341,181.92]
["bitfinex","SOLUSD",1646850925337,1.536376,87.417,87.341,181.92]
["bitfinex","SOLUSD",1646850925538,1.536376,87.425,87.341,181.92]
["bitfinex","SOLUSD",1646850925736,47.8041,87.439,87.341,181.92]
["bitfinex","SOLUSD",1646850925737,1.536376,87.426,87.341,181.92]
["bitfinex","SOLUSD",1646850925939,1.536376,87.436,87.341,184.74129197]
["bitfinex","SOLUSD",1646850926138,1.536376,87.45,87.341,206.01229934]
["bitfinex","SOLUSD",1646850926339,1.536376,87.463,87.352,5.47335438]
["bitfinex","SOLUSD",1646850926539,1.536376,87.478,87.361,181.92]
["bitfinex","SOLUSD",1646850926739,1.536376,87.483,87.362,5.11645274]
["bitfinex","SOLUSD",1646850926940,1.536376,87.486,87.363,181.92]
["bitfinex","SOLUSD",1646850927140,1.536376,87.487,87.365,181.92]
["bitfinex","SOLUSD",1646850927341,1.536376,87.489,87.365,181.92]
["bitfinex","SOLUSD",1646850927543,1.536376,87.495,87.367,181.92]
["bitfinex","SOLUSD",1646850927743,1.536376,87.495,87.381,181.92]
["bitfinex","SOLUSD",1646850927945,71.1283,87.508,87.38,13.76]
["bitfinex","SOLUSD",1646850927946,1.536376,87.496,87.411,181.92]
["bitfinex","SOLUSD",1646850928145,1.536376,87.497,87.413,113.7]
["bitfinex","SOLUSD",1646850928342,1.536376,87.496,87.413,113.7]
["bitfinex","SOLUSD",1646850928542,1.536376,87.5,87.413,113.7]
["bitfinex","SOLUSD",1646850928944,7.536376,87.5,87.413,113.7]
["bitfinex","SOLUSD",1646850929146,24.694376,87.5,87.413,113.7]
["bitfinex","SOLUSD",1646850929548,23.158,87.5,87.413,113.7]
["bitfinex","SOLUSD",1646850929948,23.158,87.5,87.42,130.8564]
["bitfinex","SOLUSD",1646850930550,23.158,87.5,87.42,17.1564]
["bitfinex","SOLUSD",1646850930755,23.158,87.5,87.412,58.61117247]
["bitfinex","SOLUSD",1646850931154,6.0,87.5,87.412,58.61117247]
["bitfinex","SOLUSD",1646850931353,71.1283,87.508,87.412,58.61117247]
["bitfinex","SOLUSD",1646850931769,71.1283,87.508,87.417,113.7]
["bitfinex","SOLUSD",1646850932172,71.1283,87.508,87.421,113.7]
["bitfinex","SOLUSD",1646850932769,71.1283,87.508,87.42,13.76]
["bitfinex","SOLUSD",1646850932770,71.1283,87.508,87.428,68.22]
["bitfinex","SOLUSD",1646850932969,71.1283,87.508,87.44,181.92]
["bitfinex","SOLUSD",1646850933169,47.8041,87.508,87.44,181.92]
["bitfinex","SOLUSD",1646850933371,47.8041,87.508,87.44,199.072]
["bitfinex","SOLUSD",1646850933770,47.8041,87.508,87.434,55.44431877]
["bitfinex","SOLUSD",1646850934471,47.8041,87.508,87.435,113.7]
["bitfinex","SOLUSD",1646850935874,47.8041,87.508,87.441,181.92]
["bitfinex","SOLUSD",1646850936071,47.8041,87.508,87.441,68.22]
["bitfinex","SOLUSD",1646850936271,47.8041,87.508,87.435,68.22]
["bitfinex","SOLUSD",1646850936672,47.8041,87.508,87.434,55.44431877]
["bitfinex","SOLUSD",1646850938276,17.1564,87.5,87.434,55.44431877]
["bitfinex","SOLUSD",1646850939077,23.1564,87.5,87.434,55.44431877]
["bitfinex","SOLUSD",1646850939273,23.1564,87.5,87.435,113.7]
["bitfinex","SOLUSD",1646850939676,5.97003536,87.517,87.435,113.7]
["bitfinex","SOLUSD",1646850939876,46.8053,87.545,87.435,113.7]
["bitfinex","SOLUSD",1646850940077,57.1764,87.54,87.451,181.92]
["bitfinex","SOLUSD",1646850940279,57.1764,87.54,87.453,113.7]
["bitfinex","SOLUSD",1646850940477,57.1764,87.54,87.456,68.22]
["bitfinex","SOLUSD",1646850940681,17.149,87.53,87.461,181.92]
["bitfinex","SOLUSD",1646850941180,23.149,87.53,87.461,181.92]
["bitfinex","SOLUSD",1646850941377,17.149,87.53,87.461,181.92]
["bitfinex","SOLUSD",1646850941580,17.147,87.54,87.471,181.92]
["bitfinex","SOLUSD",1646850941778,23.147,87.54,87.473,113.7]
["bitfinex","SOLUSD",1646850942181,23.147,87.54,87.478,68.22]
["bitfinex","SOLUSD",1646850942380,23.147,87.54,87.472,63.41783452]
["bitfinex","SOLUSD",1646850942381,6.0,87.54,87.481,181.92]
["bitfinex","SOLUSD",1646850942680,0.04113941,87.546,87.481,181.92]
["bitfinex","SOLUSD",1646850943081,0.04113941,87.546,87.481,68.22]
["bitfinex","SOLUSD",1646850943281,0.04113941,87.546,87.473,47.4323]
["bitfinex","SOLUSD",1646850944081,0.04113941,87.546,87.472,63.41783452]
["bitfinex","SOLUSD",1646850944280,17.1472,87.54,87.472,63.41783452]
["bitfinex","SOLUSD",1646850944681,2.82129197,87.539,87.472,63.41783452]
["bitfinex","SOLUSD",1646850945783,17.152,87.52,87.472,63.41783452]
["bitfinex","SOLUSD",1646850945984,17.152,87.52,87.442,49.1427]
["bitfinex","SOLUSD",1646850946182,2.82129197,87.519,87.442,49.1427]
["bitfinex","SOLUSD",1646850946791,17.1577,87.5,87.411,73.1256]
["bitfinex","SOLUSD",1646850946986,17.1577,87.5,87.401,68.22]
["bitfinex","SOLUSD",1646850947184,2.82129197,87.499,87.4,13.76]
["bitfinex","SOLUSD",1646850947385,2.82129197,87.499,87.399,46.1059]
["bitfinex","SOLUSD",1646850947983,17.1639,87.47,87.4,62.22608645]
["bitfinex","SOLUSD",1646850948587,17.1639,87.47,87.4,68.22608645]
["bitfinex","SOLUSD",1646850948989,17.1639,87.47,87.401,113.7]
["bitfinex","SOLUSD",1646850949184,48.9363,87.479,87.411,181.92]
["bitfinex","SOLUSD",1646850950187,48.9363,87.479,87.4,199.08598645]
["bitfinex","SOLUSD",1646850950386,17.1607,87.47,87.4,181.92608645]
["bitfinex","SOLUSD",1646850951287,48.9363,87.479,87.412,113.7]
["bitfinex","SOLUSD",1646850952289,48.9363,87.479,87.401,181.92]
["bitfinex","SOLUSD",1646850952488,48.9363,87.479,87.401,113.7]
["bitfinex","SOLUSD",1646850952692,17.1609,87.47,87.401,113.7]
["bitfinex","SOLUSD",1646850953490,17.1609,87.47,87.4,81.98608645]
["bitfinex","SOLUSD",1646850954791,17.1609,87.47,87.4,68.22608645]
["bitfinex","SOLUSD",1646850955190,23.1609,87.47,87.4,68.22608645]
["bitfinex","SOLUSD",1646850956593,24.697276,87.47,87.4,68.22608645]
["bitfinex","SOLUSD",1646850956991,23.1609,87.47,87.4,68.22608645]
["bitfinex","SOLUSD",1646850957392,23.1609,87.47,87.401,181.92]
["bitfinex","SOLUSD",1646850958892,23.1609,87.47,87.4,81.98608645]
["bitfinex","SOLUSD",1646850959293,23.1609,87.47,87.4,68.22608645]
["bitfinex","SOLUSD",1646850961595,17.1609,87.47,87.4,68.22608645]
["bitfinex","SOLUSD",1646850962995,23.1609,87.47,87.4,68.22608645]
["bitfinex","SOLUSD",1646850963998,23.1609,87.47,87.401,181.92]
["bitfinex","SOLUSD",1646850964196,6.0,87.47,87.401,184.74129197]
["bitfinex","SOLUSD",1646850964400,48.9363,87.479,87.402,2.82129197]
["bitfinex","SOLUSD",1646850965198,48.9363,87.479,87.411,181.92]
["bitfinex","SOLUSD",1646850966099,48.9363,87.479,87.411,281.92]
["bitfinex","SOLUSD",1646850967500,17.1608,87.47,87.411,100.0]
["bitfinex","SOLUSD",1646850967700,17.1608,87.47,87.41,19.76]
["bitfinex","SOLUSD",1646850967902,17.1608,87.47,87.403,100.0]
["bitfinex","SOLUSD",1646850968201,18.697176,87.47,87.403,100.0]
["bitfinex","SOLUSD",1646850968800,17.1608,87.47,87.403,100.0]
["bitfinex","SOLUSD",1646850969406,17.1608,87.47,87.409,68.22]
["bitfinex","SOLUSD",1646850969607,48.9363,87.479,87.412,113.7]
["bitfinex","SOLUSD",1646850969608,1.536376,87.474,87.412,113.7]
["bitfinex","SOLUSD",1646850969906,48.9363,87.479,87.412,113.7]
["bitfinex","SOLUSD",1646850970408,1.536376,87.483,87.432,113.7]
["bitfinex","SOLUSD",1646850970607,1.536376,87.498,87.44,113.7]
["bitfinex","SOLUSD",1646850970906,1.536376,87.498,87.413,2.82129197]
["bitfinex","SOLUSD",1646850970907,1.536376,87.509,87.461,181.92]
["bitfinex","SOLUSD",1646850971105,1.536376,87.52,87.461,181.92]
["bitfinex","SOLUSD",1646850971309,1.536376,87.522,87.461,181.92]
["bitfinex","SOLUSD",1646850971508,1.536376,87.524,87.461,181.92]
["bitfinex","SOLUSD",1646850971706,1.536376,87.523,87.461,181.92]
["bitfinex","SOLUSD",1646850971908,1.536376,87.521,87.461,181.92]
["bitfinex","SOLUSD",1646850972109,1.536376,87.52,87.461,181.92]
["bitfinex","SOLUSD",1646850972508,1.536376,87.517,87.455,68.22]
["bitfinex","SOLUSD",1646850972708,23.5386,87.532,87.455,68.22]
["bitfinex","SOLUSD",1646850972709,1.536376,87.518,87.455,68.22]
["bitfinex","SOLUSD",1646850973125,1.536376,87.519,87.459,68.22]
["bitfinex","SOLUSD",1646850973326,1.536376,87.519,87.454,23.4906]
["bitfinex","SOLUSD",1646850973626,1.536376,87.516,87.455,113.7]
["bitfinex","SOLUSD",1646850973828,0.61036134,87.482,87.455,113.7]
["bitfinex","SOLUSD",1646850974028,1.536376,87.525,87.457,113.7]
["bitfinex","SOLUSD",1646850974225,1.536376,87.526,87.461,113.7]
["bitfinex","SOLUSD",1646850974427,1.536376,87.525,87.471,181.92]
["bitfinex","SOLUSD",1646850974625,1.536376,87.525,87.481,181.92]
["bitfinex","SOLUSD",1646850974827,1.536376,87.529,87.481,181.92]
["bitfinex","SOLUSD",1646850975025,1.536376,87.529,87.481,189.07]
["bitfinex","SOLUSD",1646850975226,1.536376,87.53,87.491,113.7]
["bitfinex","SOLUSD",1646850975426,1.536376,87.544,87.493,181.92]
["bitfinex","SOLUSD",1646850975627,1.536376,87.542,87.493,181.92]
["bitfinex","SOLUSD",1646850975826,0.04113941,87.546,87.493,181.92]
["bitfinex","SOLUSD",1646850976426,0.04113941,87.546,87.493,68.22]
["bitfinex","SOLUSD",1646850976630,0.04113941,87.546,87.494,113.7]
["bitfinex","SOLUSD",1646850976826,0.04113941,87.546,87.493,68.22]
["bitfinex","SOLUSD",1646850977626,0.04113941,87.546,87.492,49.87695798]
["bitfinex","SOLUSD",1646850978027,0.04113941,87.546,87.49,19.76]
["bitfinex","SOLUSD",1646850978028,0.04113941,87.546,87.49,6.0]
["bitfinex","SOLUSD",1646850978227,0.04113941,87.546,87.46,2.82129197]
["bitfinex","SOLUSD",1646850978228,1.57751541,87.546,87.462,23.8725]
["bitfinex","SOLUSD",1646850978427,17.1472,87.54,87.462,23.8725]
["bitfinex","SOLUSD",1646850978628,1.536376,87.532,87.462,23.8725]
["bitfinex","SOLUSD",1646850979027,1.536376,87.531,87.463,61.67466788]
["bitfinex","SOLUSD",1646850979428,1.536376,87.529,87.463,61.67466788]
["bitfinex","SOLUSD",1646850979628,1.536376,87.529,87.431,168.22]
["bitfinex","SOLUSD",1646850979827,17.1542,87.52,87.431,100.0]
["bitfinex","SOLUSD",1646850980028,24.4013,87.519,87.431,100.0]
["bitfinex","SOLUSD",1646850980228,27.22259197,87.519,87.43,19.76]
["bitfinex","SOLUSD",1646850980728,4.35766797,87.518,87.433,113.7]
["bitfinex","SOLUSD",1646850981027,2.82129197,87.518,87.433,113.7]
["bitfinex","SOLUSD",1646850981228,17.1565,87.5,87.433,113.7]
["bitfinex","SOLUSD",1646850982230,17.1565,87.5,87.442,68.22]
["bitfinex","SOLUSD",1646850982430,24.4013,87.519,87.451,232.70176254]
["bitfinex","SOLUSD",1646850986432,17.1531,87.51,87.451,232.70176254]
["bitfinex","SOLUSD",1646850986633,17.1531,87.51,87.451,119.00176254]
["bitfinex","SOLUSD",1646850989835,23.1531,87.51,87.451,50.78176254]
["bitfinex","SOLUSD",1646850992639,6.0,87.51,87.454,113.7]
["bitfinex","SOLUSD",1646850992840,1.536376,87.524,87.463,68.22]
["bitfinex","SOLUSD",1646850993042,26.239676,87.528,87.472,113.7]
["bitfinex","SOLUSD",1646850993239,1.536376,87.529,87.472,113.7]
["bitfinex","SOLUSD",1646850993639,1.536376,87.53,87.472,113.7]
["bitfinex","SOLUSD",1646850993839,1.536376,87.529,87.472,113.7]
["bitfinex","SOLUSD",1646850994741,1.536376,87.528,87.472,113.7]
["bitfinex","SOLUSD",1646850994939,1.536376,87.529,87.472,113.7]
["bitfinex","SOLUSD",1646850995939,1.536376,87.528,87.472,113.7]
["bitfinex","SOLUSD",1646850996340,1.536376,87.528,87.465,55.52858116]
["bitfinex","SOLUSD",1646850996740,1.536376,87.521,87.44,13.76]
["bitfinex","SOLUSD",1646850996942,1.536376,87.515,87.44,13.76]
["bitfinex","SOLUSD",1646850997142,1.536376,87.511,87.44,13.76]
["bitfinex","SOLUSD",1646850997343,1.536376,87.51,87.44,13.76]
["bitfinex","SOLUSD",1646850997542,6.0,87.51,87.441,181.92]
["bitfinex","SOLUSD",1646850997745,1.536376,87.512,87.443,113.7]
["bitfinex","SOLUSD",1646850998344,1.536376,87.515,87.443,113.7]
["bitfinex","SOLUSD",1646850998542,1.536376,87.517,87.455,113.7]
["bitfinex","SOLUSD",1646850998743,1.536376,87.519,87.461,181.92]
["bitfinex","SOLUSD",1646850998942,7.536376,87.52,87.461,181.92]
["bitfinex","SOLUSD",1646850999743,24.687576,87.52,87.456,61.66591161]
["bitfinex","SOLUSD",1646850999945,1.536376,87.506,87.456,61.66591161]
["bitfinex","SOLUSD",1646851000143,1.536376,87.504,87.456,61.66591161]
["bitfinex","SOLUSD",1646851000345,1.536376,87.503,87.456,61.66591161]
["bitfinex","SOLUSD",1646851000745,1.536376,87.504,87.456,61.66591161]
["bitfinex","SOLUSD",1646851001445,1.536376,87.503,87.431,95.92499197]
["bitfinex","SOLUSD",1646851001647,1.536376,87.498,87.431,24.8837]
["bitfinex","SOLUSD",1646851001845,1.536376,87.494,87.431,24.8837]
["bitfinex","SOLUSD",1646851002447,1.536376,87.494,87.435,57.97396298]
["bitfinex","SOLUSD",1646851002645,17.1569,87.49,87.435,57.97396298]
["bitfinex","SOLUSD",1646851002847,1.536376,87.494,87.436,113.7]
["bitfinex","SOLUSD",1646851003046,1.536376,87.495,87.436,113.7]
["bitfinex","SOLUSD",1646851003647,1.536376,87.494,87.436,113.7]
["bitfinex","SOLUSD",1646851003847,1.536376,87.495,87.436,113.7]
["bitfinex","SOLUSD",1646851004048,1.536376,87.495,87.435,57.97396298]
["bitfinex","SOLUSD",1646851004248,1.536376,87.494,87.435,57.97396298]
["bitfinex","SOLUSD",1646851004548,1.536376,87.497,87.435,57.97396298]
["bitfinex","SOLUSD",1646851005247,1.536376,87.498,87.436,113.7]
["bitfinex","SOLUSD",1646851005646,1.536376,87.497,87.436,113.7]
["bitfinex","SOLUSD",1646851005848,1.536376,87.496,87.435,57.97396298]
["bitfinex","SOLUSD",1646851006948,1.536376,87.494,87.435,57.97396298]
["bitfinex","SOLUSD",1646851007150,1.536376,87.495,87.435,57.97396298]
["bitfinex","SOLUSD",1646851007848,6.0,87.5,87.435,57.97396298]
["bitfinex","SOLUSD",1646851007849,1.536376,87.493,87.435,57.97396298]
["bitfinex","SOLUSD",1646851008050,1.536376,87.492,87.435,57.97396298]
["bitfinex","SOLUSD",1646851010354,17.1572,87.49,87.435,57.97396298]
["bitfinex","SOLUSD",1646851010757,1.536376,87.486,87.435,57.97396298]
["bitfinex","SOLUSD",1646851011156,6.0,87.485,87.436,6.0]
["bitfinex","SOLUSD",1646851011358,1.536376,87.487,87.436,6.0]
["bitfinex","SOLUSD",1646851011555,6.0,87.486,87.436,6.0]
["bitfinex","SOLUSD",1646851013858,1.536376,87.488,87.436,6.0]
["bitfinex","SOLUSD",1646851014058,6.0,87.487,87.436,6.0]
["bitfinex","SOLUSD",1646851016880,17.1589,87.48,87.436,6.0]
["bitfinex","SOLUSD",1646851017482,17.1589,87.48,87.422,24.0371]
["bitfinex","SOLUSD",1646851017881,17.1589,87.48,87.401,22.9097]
["bitfinex","SOLUSD",1646851018181,17.1621,87.47,87.402,6.0]
["bitfinex","SOLUSD",1646851018383,17.1621,87.47,87.403,51.75362522]
["bitfinex","SOLUSD",1646851018580,17.1621,87.47,87.404,113.7]
["bitfinex","SOLUSD",1646851018781,17.1621,87.47,87.412,113.7]
["bitfinex","SOLUSD",1646851018982,6.0,87.469,87.411,68.22]
["bitfinex","SOLUSD",1646851019284,22.9492,87.479,87.411,68.22]
["bitfinex","SOLUSD",1646851019482,6.0,87.478,87.411,68.22]
["bitfinex","SOLUSD",1646851019883,6.0,87.478,87.405,68.22]
["bitfinex","SOLUSD",1646851020084,6.0,87.478,87.417,232.54225786]
["bitfinex","SOLUSD",1646851021995,17.1589,87.48,87.417,232.54225786]
["bitfinex","SOLUSD",1646851022387,17.1589,87.48,87.417,118.84225786]
["bitfinex","SOLUSD",1646851023688,17.1589,87.48,87.408,23.8158]
["bitfinex","SOLUSD",1646851024188,17.1642,87.46,87.408,23.8158]
["bitfinex","SOLUSD",1646851024588,17.1642,87.46,87.383,5.718]
["bitfinex","SOLUSD",1646851024789,17.1642,87.46,87.384,61.98939865]
["bitfinex","SOLUSD",1646851024790,23.278,87.459,87.384,61.98939865]
["bitfinex","SOLUSD",1646851024989,23.278,87.459,87.385,5.719]
["bitfinex","SOLUSD",1646851024990,57.2337,87.45,87.385,5.719]
["bitfinex","SOLUSD",1646851025189,57.2337,87.45,87.384,55.98939865]
["bitfinex","SOLUSD",1646851025391,17.1702,87.44,87.384,55.98939865]
["bitfinex","SOLUSD",1646851025590,6.0,87.439,87.384,55.98939865]
["bitfinex","SOLUSD",1646851025992,6.0,87.438,87.384,55.98939865]
["bitfinex","SOLUSD",1646851026192,4.35766797,87.449,87.384,55.98939865]
["bitfinex","SOLUSD",1646851026492,6.0,87.448,87.364,23.8158]
["bitfinex","SOLUSD",1646851026692,17.1696,87.43,87.355,24.9694]
["bitfinex","SOLUSD",1646851026894,24.0336,87.429,87.355,24.9694]
["bitfinex","SOLUSD",1646851027492,24.0336,87.429,87.356,67.14752546]
["bitfinex","SOLUSD",1646851027692,17.1736,87.41,87.356,67.14752546]
["bitfinex","SOLUSD",1646851028091,22.5311,87.428,87.356,67.14752546]
["bitfinex","SOLUSD",1646851028092,22.5311,87.428,87.357,113.7]
["bitfinex","SOLUSD",1646851028293,22.5311,87.428,87.358,6.0]
["bitfinex","SOLUSD",1646851028793,17.171,87.42,87.359,181.92]
["bitfinex","SOLUSD",1646851028997,6.0,87.419,87.361,181.92]
["bitfinex","SOLUSD",1646851029195,22.5311,87.428,87.363,113.7]
["bitfinex","SOLUSD",1646851029396,6.0,87.427,87.365,113.7]
["bitfinex","SOLUSD",1646851029596,6.0,87.427,87.367,113.7]
["bitfinex","SOLUSD",1646851029799,6.0,87.427,87.368,6.0]
["bitfinex","SOLUSD",1646851030197,22.5311,87.428,87.368,6.0]
["bitfinex","SOLUSD",1646851030402,17.1686,87.43,87.371,68.22]
["bitfinex","SOLUSD",1646851030597,17.1686,87.43,87.379,68.22]
["bitfinex","SOLUSD",1646851030998,6.0,87.429,87.381,68.22]
["bitfinex","SOLUSD",1646851031298,6.0,87.446,87.397,181.92]
["bitfinex","SOLUSD",1646851031498,6.0,87.445,87.397,181.92]
["bitfinex","SOLUSD",1646851031697,24.6544,87.459,87.397,181.92]
["bitfinex","SOLUSD",1646851031899,6.0,87.458,87.397,181.92]
["bitfinex","SOLUSD",1646851032099,6.0,87.458,87.397,68.22]
["bitfinex","SOLUSD",1646851032300,17.1649,87.45,87.392,60.45761497]
["bitfinex","SOLUSD",1646851032701,17.1649,87.45,87.372,41.7251]
["bitfinex","SOLUSD",1646851032902,23.9118,87.449,87.373,6.0]
["bitfinex","SOLUSD",1646851033100,23.9118,87.449,87.347,113.7]
["bitfinex","SOLUSD",1646851033101,26.73309197,87.449,87.347,113.7]
["bitfinex","SOLUSD",1646851033299,57.2571,87.44,87.341,68.22]
["bitfinex","SOLUSD",1646851033499,57.2571,87.44,87.355,6.0]
["bitfinex","SOLUSD",1646851033701,17.1772,87.43,87.355,6.0]
["bitfinex","SOLUSD",1646851033901,23.9118,87.429,87.356,63.94762185]
["bitfinex","SOLUSD",1646851034101,23.9118,87.429,87.357,6.0]
["bitfinex","SOLUSD",1646851035102,17.1726,87.41,87.357,6.0]
["bitfinex","SOLUSD",1646851036708,17.1726,87.41,87.356,63.94762185]
["bitfinex","SOLUSD",1646851037806,17.1726,87.41,87.342,23.0908]
["bitfinex","SOLUSD",1646851038009,17.1726,87.41,87.32,24.7475]
["bitfinex","SOLUSD",1646851038208,2.82129197,87.409,87.32,24.7475]
["bitfinex","SOLUSD",1646851038608,17.1805,87.39,87.32,24.7475]
["bitfinex","SOLUSD",1646851038808,17.1805,87.39,87.321,63.63011408]
["bitfinex","SOLUSD",1646851039410,20.00179197,87.39,87.32,24.7475]
["bitfinex","SOLUSD",1646851040112,17.1809,87.37,87.32,24.7475]
["bitfinex","SOLUSD",1646851040311,17.1809,87.37,87.308,22.9631]
["bitfinex","SOLUSD",1646851040534,17.1809,87.37,87.309,52.52035092]
["bitfinex","SOLUSD",1646851041111,24.3528,87.388,87.31,113.7]
["bitfinex","SOLUSD",1646851041512,24.3528,87.388,87.311,6.0]
["bitfinex","SOLUSD",1646851041712,24.3528,87.388,87.312,113.7]
["bitfinex","SOLUSD",1646851042012,24.3528,87.388,87.311,29.83285666]
["bitfinex","SOLUSD",1646851042013,24.3528,87.388,87.314,113.7]
["bitfinex","SOLUSD",1646851042813,24.3528,87.388,87.315,113.7]
["bitfinex","SOLUSD",1646851043214,17.1786,87.38,87.315,113.7]
["bitfinex","SOLUSD",1646851043615,6.0,87.379,87.315,113.7]
["bitfinex","SOLUSD",1646851043816,6.0,87.379,87.31,13.76]
["bitfinex","SOLUSD",1646851044017,24.3528,87.388,87.31,13.76]
["bitfinex","SOLUSD",1646851044217,6.0,87.378,87.31,13.76]
["bitfinex","SOLUSD",1646851044416,24.3528,87.388,87.31,13.76]
["bitfinex","SOLUSD",1646851044617,17.1807,87.37,87.31,13.76]
["bitfinex","SOLUSD",1646851046221,17.1807,87.37,87.309,52.52035092]
["bitfinex","SOLUSD",1646851050724,6.0,87.369,87.309,52.52035092]
["bitfinex","SOLUSD",1646851050925,17.1833,87.36,87.309,52.52035092]
["bitfinex","SOLUSD",1646851051125,6.0,87.359,87.309,52.52035092]
["bitfinex","SOLUSD",1646851051524,6.0,87.358,87.309,52.52035092]
["bitfinex","SOLUSD",1646851051724,24.2631,87.369,87.309,52.52035092]
["bitfinex","SOLUSD",1646851051923,6.0,87.368,87.309,52.52035092]
["bitfinex","SOLUSD",1646851054025,6.0,87.368,87.31,181.92]
["bitfinex","SOLUSD",1646851055425,6.0,87.368,87.309,52.52035092]
["bitfinex","SOLUSD",1646851058228,17.1831,87.36,87.307,5.721]
["bitfinex","SOLUSD",1646851059231,17.1873,87.35,87.307,5.721]
["bitfinex","SOLUSD",1646851059430,17.1873,87.35,87.256,23.8641]
["bitfinex","SOLUSD",1646851059630,51.42429197,87.349,87.257,6.0]
["bitfinex","SOLUSD",1646851060129,2.82129197,87.348,87.257,6.0]
["bitfinex","SOLUSD",1646851060330,2.82129197,87.348,87.257,119.7]
["bitfinex","SOLUSD",1646851060532,2.82129197,87.348,87.258,63.21202804]
["bitfinex","SOLUSD",1646851060732,2.82129197,87.348,87.259,6.0]
["bitfinex","SOLUSD",1646851060930,17.1931,87.33,87.259,6.0]
["bitfinex","SOLUSD",1646851061130,24.7758,87.329,87.259,6.0]
["bitfinex","SOLUSD",1646851062737,24.7758,87.329,87.258,63.21202804]
["bitfinex","SOLUSD",1646851063259,17.1907,87.32,87.258,63.21202804]
["bitfinex","SOLUSD",1646851065564,6.0,87.319,87.258,63.21202804]
["bitfinex","SOLUSD",1646851065762,17.1936,87.31,87.258,63.21202804]
["bitfinex","SOLUSD",1646851065963,6.0,87.319,87.258,63.21202804]
["bitfinex","SOLUSD",1646851066663,24.7758,87.329,87.258,63.21202804]
["bitfinex","SOLUSD",1646851066867,6.0,87.328,87.258,63.21202804]
["bitfinex","SOLUSD",1646851067962,6.0,87.328,87.259,181.92]
["bitfinex","SOLUSD",1646851068163,17.1904,87.32,87.259,181.92]
["bitfinex","SOLUSD",1646851068564,17.1904,87.32,87.258,63.21202804]
["bitfinex","SOLUSD",1646851069362,17.1927,87.31,87.258,63.21202804]
["bitfinex","SOLUSD",1646851070366,6.0,87.319,87.258,63.21202804]
["bitfinex","SOLUSD",1646851070562,6.0,87.319,87.261,68.22]
["bitfinex","SOLUSD",1646851070864,6.0,87.319,87.268,113.7]
["bitfinex","SOLUSD",1646851071064,7.0,87.367,87.287,68.22]
["bitfinex","SOLUSD",1646851071265,6.0,87.348,87.294,113.7]
["bitfinex","SOLUSD",1646851071466,5.95798355,87.376,87.294,22.8024]
["bitfinex","SOLUSD",1646851071681,17.1826,87.36,87.295,113.7]
["bitfinex","SOLUSD",1646851071866,23.3072,87.375,87.295,113.7]
["bitfinex","SOLUSD",1646851072065,23.3072,87.375,87.303,68.22]
["bitfinex","SOLUSD",1646851072265,23.3072,87.375,87.296,6.0]
["bitfinex","SOLUSD",1646851072266,23.3072,87.375,87.317,68.22]
["bitfinex","SOLUSD",1646851072466,5.9636231,87.386,87.316,113.7]
["bitfinex","SOLUSD",1646851072467,24.8783,87.388,87.319,68.22]
["bitfinex","SOLUSD",1646851072667,6.0,87.387,87.322,113.7]
["bitfinex","SOLUSD",1646851073267,17.1784,87.38,87.322,113.7]
["bitfinex","SOLUSD",1646851073968,17.1784,87.38,87.323,6.0]
["bitfinex","SOLUSD",1646851074568,17.1784,87.38,87.319,68.22]
["bitfinex","SOLUSD",1646851074768,17.1784,87.38,87.321,68.22]
["bitfinex","SOLUSD",1646851074968,6.0,87.379,87.321,68.22]
["bitfinex","SOLUSD",1646851075168,6.0,87.379,87.322,6.0]
["bitfinex","SOLUSD",1646851075368,6.0,87.379,87.321,68.22]
["bitfinex","SOLUSD",1646851075569,6.0,87.379,87.32,6.0]
["bitfinex","SOLUSD",1646851075768,17.1804,87.37,87.315,6.0]
["bitfinex","SOLUSD",1646851075969,17.1804,87.37,87.305,5.724]
["bitfinex","SOLUSD",1646851076171,17.1804,87.37,87.316,6.0]
["bitfinex","SOLUSD",1646851076371,24.3229,87.369,87.27,33.76719197]
["bitfinex","SOLUSD",1646851076568,24.3229,87.369,87.27,16.58129197]
["bitfinex","SOLUSD",1646851076771,24.3229,87.369,87.295,63.39220038]
["bitfinex","SOLUSD",1646851077468,17.1859,87.36,87.296,113.7]
["bitfinex","SOLUSD",1646851077870,24.3229,87.369,87.295,63.39220038]
["bitfinex","SOLUSD",1646851077871,24.3229,87.369,87.312,113.7]
["bitfinex","SOLUSD",1646851078068,24.3229,87.369,87.312,55.90981292]
["bitfinex","SOLUSD",1646851080871,6.0,87.368,87.312,55.90981292]
["bitfinex","SOLUSD",1646851081274,17.1804,87.37,87.312,55.90981292]
["bitfinex","SOLUSD",1646851081471,6.0,87.369,87.312,55.90981292]
["bitfinex","SOLUSD",1646851081671,17.1804,87.37,87.312,55.90981292]
["bitfinex","SOLUSD",1646851082472,6.0,87.369,87.312,55.90981292]
["bitfinex","SOLUSD",1646851082672,17.1804,87.37,87.313,181.92]
["bitfinex","SOLUSD",1646851083574,17.1804,87.37,87.313,68.22]
["bitfinex","SOLUSD",1646851084378,6.0,87.369,87.313,68.22]
["bitfinex","SOLUSD",1646851086678,5.5,87.369,87.313,68.22]
["bitfinex","SOLUSD",1646851088283,17.1826,87.36,87.312,55.90981292]
["bitfinex","SOLUSD",1646851089080,17.1826,87.36,87.29,68.22]
["bitfinex","SOLUSD",1646851089281,17.1826,87.36,87.296,113.7]
["bitfinex","SOLUSD",1646851089480,17.1826,87.36,87.297,6.0]
["bitfinex","SOLUSD",1646851090082,17.1826,87.36,87.297,55.70332158]
["bitfinex","SOLUSD",1646851090282,17.1865,87.35,87.298,6.0]
["bitfinex","SOLUSD",1646851090583,17.1865,87.35,87.283,5.724]
["bitfinex","SOLUSD",1646851090783,17.1865,87.35,87.259,22.7303]
["bitfinex","SOLUSD",1646851090784,2.82129197,87.349,87.259,22.7303]
["bitfinex","SOLUSD",1646851091084,46.5294,87.348,87.259,22.7303]
["bitfinex","SOLUSD",1646851091483,17.1956,87.33,87.259,22.7303]
["bitfinex","SOLUSD",1646851091683,17.1956,87.33,87.26,56.73456095]
["bitfinex","SOLUSD",1646851092483,17.1956,87.33,87.264,113.7]
["bitfinex","SOLUSD",1646851092683,17.1956,87.33,87.272,113.7]
["bitfinex","SOLUSD",1646851092884,2.82129197,87.347,87.271,68.22]
["bitfinex","SOLUSD",1646851093489,2.82129197,87.347,87.265,5.726]
["bitfinex","SOLUSD",1646851093890,6.0,87.346,87.262,5.726]
["bitfinex","SOLUSD",1646851094394,17.1866,87.34,87.26,62.46156095]
["bitfinex","SOLUSD",1646851095698,17.1866,87.34,87.26,56.73456095]
["bitfinex","SOLUSD",1646851097313,17.1866,87.34,87.261,5.727]
["bitfinex","SOLUSD",1646851097714,17.1866,87.34,87.26,56.73456095]
["bitfinex","SOLUSD",1646851098515,17.1866,87.34,87.259,22.7303]
["bitfinex","SOLUSD",1646851098714,8.78106662,87.339,87.259,22.7303]
["bitfinex","SOLUSD",1646851098916,17.1943,87.32,87.259,22.7303]
["bitfinex","SOLUSD",1646851099115,6.0,87.319,87.259,22.7303]
["bitfinex","SOLUSD",1646851099314,23.8026,87.329,87.259,22.7303]
["bitfinex","SOLUSD",1646851099516,6.0,87.328,87.26,3.0]
["bitfinex","SOLUSD",1646851099717,8.82129197,87.328,87.26,3.0]
["bitfinex","SOLUSD",1646851100015,2.82129197,87.327,87.26,3.0]
["bitfinex","SOLUSD",1646851100215,17.1943,87.31,87.26,3.0]
["bitfinex","SOLUSD",1646851103418,23.8026,87.329,87.26,3.0]
["bitfinex","SOLUSD",1646851103816,23.8026,87.329,87.261,68.22]
["bitfinex","SOLUSD",1646851104216,23.8026,87.329,87.262,113.7]
["bitfinex","SOLUSD",1646851104819,6.0,87.328,87.263,6.0]
["bitfinex","SOLUSD",1646851105020,6.0,87.328,87.264,51.67804275]
["bitfinex","SOLUSD",1646851105619,6.0,87.328,87.265,6.0]
["bitfinex","SOLUSD",1646851106222,17.1902,87.32,87.265,6.0]
["bitfinex","SOLUSD",1646851108529,6.0,87.319,87.265,6.0]
["bitfinex","SOLUSD",1646851109328,17.1925,87.31,87.26,3.0]
["bitfinex","SOLUSD",1646851115138,6.0,87.309,87.26,3.0]
["bitfinex","SOLUSD",1646851115338,17.1968,87.3,87.26,3.0]
["bitfinex","SOLUSD",1646851119439,6.0,87.299,87.26,3.0]
["bitfinex","SOLUSD",1646851119640,17.2021,87.29,87.26,3.0]
["bitfinex","SOLUSD",1646851120544,6.0,87.299,87.26,3.0]
["bitfinex","SOLUSD",1646851121841,22.6518,87.306,87.26,3.0]
["bitfinex","SOLUSD",1646851122041,17.1964,87.29,87.26,3.0]
["bitfinex","SOLUSD",1646851123065,6.0,87.289,87.26,3.0]
["bitfinex","SOLUSD",1646851123843,17.1964,87.29,87.26,3.0]
["bitfinex","SOLUSD",1646851125444,22.6518,87.306,87.26,3.0]
["bitfinex","SOLUSD",1646851125651,6.0,87.305,87.26,3.0]
["bitfinex","SOLUSD",1646851128252,17.1944,87.3,87.26,3.0]
["bitfinex","SOLUSD",1646851131279,23.1944,87.3,87.26,3.0]
["bitfinex","SOLUSD",1646851131480,17.1944,87.3,87.26,3.0]
["bitfinex","SOLUSD",1646851131681,23.1944,87.3,87.26,3.0]
["bitfinex","SOLUSD",1646851131879,17.1944,87.3,87.26,3.0]
["bitfinex","SOLUSD",1646851132281,23.1944,87.3,87.26,3.0]
["bitfinex","SOLUSD",1646851132680,17.1944,87.3,87.26,3.0]
["bitfinex","SOLUSD",1646851132880,23.1944,87.3,87.26,3.0]
["bitfinex","SOLUSD",1646851133281,17.1944,87.3,87.26,3.0]
["bitfinex","SOLUSD",1646851133884,23.1944,87.3,87.26,3.0]
["bitfinex","SOLUSD",1646851134884,23.1944,87.3,87.26,2.0]
["bitfinex","SOLUSD",1646851136085,31.0144,87.3,87.26,2.0]
["bitfinex","SOLUSD",1646851136285,17.2042,87.29,87.26,2.0]
["bitfinex","SOLUSD",1646851139085,40.1729,87.29,87.26,2.0]
["bitfinex","SOLUSD",1646851139886,42.99419197,87.29,87.26,2.0]
["bitfinex","SOLUSD",1646851140887,26.02549197,87.29,87.203,23.3234]
["bitfinex","SOLUSD",1646851141086,13.76,87.28,87.203,23.3234]
["bitfinex","SOLUSD",1646851141290,17.2067,87.26,87.203,23.3234]
["bitfinex","SOLUSD",1646851144890,23.2067,87.26,87.203,23.3234]
["bitfinex","SOLUSD",1646851148092,23.2067,87.26,87.183,24.7054]
["bitfinex","SOLUSD",1646851148293,24.9638,87.259,87.184,22.5576]
["bitfinex","SOLUSD",1646851148494,17.208,87.24,87.184,22.5576]
["bitfinex","SOLUSD",1646851148692,17.208,87.24,87.185,60.38177214]
["bitfinex","SOLUSD",1646851149296,2.82129197,87.28,87.191,113.7]
["bitfinex","SOLUSD",1646851149497,24.5436,87.288,87.204,68.22]
["bitfinex","SOLUSD",1646851149699,24.5436,87.288,87.214,68.22]
["bitfinex","SOLUSD",1646851149897,24.5436,87.288,87.223,113.7]
["bitfinex","SOLUSD",1646851150800,24.5436,87.288,87.222,54.23971133]
["bitfinex","SOLUSD",1646851151199,26.98579197,87.287,87.222,54.23971133]
["bitfinex","SOLUSD",1646851151598,2.82129197,87.286,87.222,54.23971133]
["bitfinex","SOLUSD",1646851152000,17.1983,87.28,87.222,54.23971133]
["bitfinex","SOLUSD",1646851152398,23.1983,87.28,87.222,54.23971133]
["bitfinex","SOLUSD",1646851155408,6.0,87.28,87.222,54.23971133]
["bitfinex","SOLUSD",1646851155612,24.5436,87.288,87.222,54.23971133]
["bitfinex","SOLUSD",1646851156414,17.1982,87.28,87.222,54.23971133]
["bitfinex","SOLUSD",1646851160730,17.1982,87.28,87.215,22.5576]
["bitfinex","SOLUSD",1646851160931,2.82129197,87.279,87.192,5.73]
["bitfinex","SOLUSD",1646851161131,17.2071,87.26,87.184,24.8322]
["bitfinex","SOLUSD",1646851161336,23.8596,87.259,87.184,24.8322]
["bitfinex","SOLUSD",1646851161734,23.8596,87.259,87.185,51.36706198]
["bitfinex","SOLUSD",1646851163133,17.2045,87.25,87.185,51.36706198]
["bitfinex","SOLUSD",1646851165939,17.2081,87.23,87.185,51.36706198]
["bitfinex","SOLUSD",1646851166840,24.0671,87.249,87.185,51.36706198]
["bitfinex","SOLUSD",1646851167640,57.3588,87.26,87.185,51.36706198]
["bitfinex","SOLUSD",1646851167941,1.536376,87.279,87.193,68.22]
["bitfinex","SOLUSD",1646851168146,1.536376,87.286,87.199,68.22]
["bitfinex","SOLUSD",1646851168343,1.536376,87.286,87.207,68.22]
["bitfinex","SOLUSD",1646851168539,1.536376,87.29,87.221,181.92]
["bitfinex","SOLUSD",1646851168740,1.536376,87.291,87.23,13.76]
["bitfinex","SOLUSD",1646851168941,1.536376,87.307,87.23,23.1913]
["bitfinex","SOLUSD",1646851169140,1.536376,87.308,87.231,181.92]
["bitfinex","SOLUSD",1646851169345,5.95960374,87.316,87.231,217.5247542]
["bitfinex","SOLUSD",1646851169541,5.95960374,87.316,87.232,2.82129197]
["bitfinex","SOLUSD",1646851169741,1.536376,87.325,87.233,181.92]
["bitfinex","SOLUSD",1646851169941,1.536376,87.325,87.233,251.3312039]
["bitfinex","SOLUSD",1646851170142,1.536376,87.326,87.253,113.7]
["bitfinex","SOLUSD",1646851170342,1.536376,87.329,87.253,113.7]
["bitfinex","SOLUSD",1646851170542,7.536376,87.33,87.253,113.7]
["bitfinex","SOLUSD",1646851170744,1.536376,87.329,87.253,113.7]
["bitfinex","SOLUSD",1646851171345,6.0,87.33,87.253,113.7]
["bitfinex","SOLUSD",1646851171546,1.536376,87.332,87.253,113.7]
["bitfinex","SOLUSD",1646851171745,1.536376,87.332,87.252,63.13931247]
["bitfinex","SOLUSD",1646851171948,17.1902,87.33,87.252,63.13931247]
["bitfinex","SOLUSD",1646851174047,23.1902,87.33,87.252,63.13931247]
["bitfinex","SOLUSD",1646851179352,23.1902,87.33,87.253,113.7]
["bitfinex","SOLUSD",1646851180160,23.1902,87.33,87.252,63.13931247]
["bitfinex","SOLUSD",1646851180560,23.1902,87.33,87.25,19.76]
["bitfinex","SOLUSD",1646851180561,23.1902,87.33,87.23,13.76]
["bitfinex","SOLUSD",1646851180756,1.536376,87.327,87.23,6.0]
["bitfinex","SOLUSD",1646851180958,17.1993,87.3,87.23,6.0]
["bitfinex","SOLUSD",1646851181158,17.1993,87.3,87.19,13.76]
["bitfinex","SOLUSD",1646851181358,17.1993,87.3,87.185,72.5972]
["bitfinex","SOLUSD",1646851181359,17.1993,87.3,87.186,24.7763]
["bitfinex","SOLUSD",1646851181561,30.9593,87.3,87.21,61.30138111]
["bitfinex","SOLUSD",1646851182158,48.3152,87.3,87.21,67.30138111]
["bitfinex","SOLUSD",1646851182959,113.7,87.299,87.21,6.0]
["bitfinex","SOLUSD",1646851183185,113.7,87.299,87.187,24.2499]
["bitfinex","SOLUSD",1646851183186,17.2102,87.27,87.187,24.2499]
["bitfinex","SOLUSD",1646851183984,17.2102,87.27,87.187,76.98611243]
["bitfinex","SOLUSD",1646851184784,113.7,87.269,87.163,2.82129197]
["bitfinex","SOLUSD",1646851184988,17.2186,87.24,87.153,5.732]
["bitfinex","SOLUSD",1646851185185,30.9786,87.24,87.14,48.3955]
["bitfinex","SOLUSD",1646851185386,26.76859197,87.239,87.14,48.3955]
["bitfinex","SOLUSD",1646851185786,2.82129197,87.238,87.143,62.96853149]
["bitfinex","SOLUSD",1646851185987,26.15929197,87.238,87.143,62.96853149]
["bitfinex","SOLUSD",1646851186187,17.2165,87.21,87.143,62.96853149]
["bitfinex","SOLUSD",1646851187189,17.2165,87.21,87.132,5.734]
["bitfinex","SOLUSD",1646851187495,116.52129197,87.237,87.117,51.5708]
["bitfinex","SOLUSD",1646851187496,17.2209,87.19,87.117,51.5708]
["bitfinex","SOLUSD",1646851188103,2.82129197,87.189,87.109,5.736]
["bitfinex","SOLUSD",1646851188391,2.82129197,87.189,87.087,51.5718]
["bitfinex","SOLUSD",1646851188590,17.2278,87.18,87.087,51.5718]
["bitfinex","SOLUSD",1646851188990,17.2278,87.18,87.088,68.22]
["bitfinex","SOLUSD",1646851189192,17.2278,87.18,87.091,181.92]
["bitfinex","SOLUSD",1646851189391,17.2278,87.18,87.129,46.85964899]
["bitfinex","SOLUSD",1646851189995,17.2278,87.18,87.105,5.736]
["bitfinex","SOLUSD",1646851190191,17.2278,87.18,87.102,5.736]
["bitfinex","SOLUSD",1646851190992,17.2278,87.18,87.12,60.59912732]
["bitfinex","SOLUSD",1646851191892,17.2278,87.18,87.134,55.03297903]
["bitfinex","SOLUSD",1646851194295,2.82129197,87.201,87.135,113.7]
["bitfinex","SOLUSD",1646851194493,47.8373,87.235,87.141,181.92]
["bitfinex","SOLUSD",1646851194695,47.8373,87.235,87.143,181.92]
["bitfinex","SOLUSD",1646851194894,47.8373,87.235,87.142,6.0]
["bitfinex","SOLUSD",1646851194895,47.8373,87.235,87.145,181.92]
["bitfinex","SOLUSD",1646851195196,2.82129197,87.234,87.146,6.0]
["bitfinex","SOLUSD",1646851195593,17.208,87.23,87.143,6.0]
["bitfinex","SOLUSD",1646851196095,2.82129197,87.229,87.143,6.0]
["bitfinex","SOLUSD",1646851196393,6.0,87.228,87.138,68.22]
["bitfinex","SOLUSD",1646851196593,6.0,87.228,87.14,68.22]
["bitfinex","SOLUSD",1646851196793,6.0,87.228,87.139,6.0]
["bitfinex","SOLUSD",1646851196794,17.2139,87.21,87.141,74.22]
["bitfinex","SOLUSD",1646851196993,17.2139,87.21,87.142,113.7]
["bitfinex","SOLUSD",1646851197193,6.0,87.228,87.151,68.22]
["bitfinex","SOLUSD",1646851197394,6.0,87.228,87.139,6.0]
["bitfinex","SOLUSD",1646851197395,2.82129197,87.239,87.164,113.7]
["bitfinex","SOLUSD",1646851197694,2.82129197,87.259,87.169,68.22]
["bitfinex","SOLUSD",1646851197902,6.0,87.254,87.172,113.7]
["bitfinex","SOLUSD",1646851198093,6.0,87.254,87.174,113.7]
["bitfinex","SOLUSD",1646851198294,17.2055,87.25,87.174,113.7]
["bitfinex","SOLUSD",1646851198794,17.2055,87.25,87.175,119.7]
["bitfinex","SOLUSD",1646851198994,17.2055,87.25,87.175,113.7]
["bitfinex","SOLUSD",1646851199194,17.2055,87.25,87.176,6.0]
["bitfinex","SOLUSD",1646851200594,17.2055,87.25,87.177,181.92]
["bitfinex","SOLUSD",1646851200795,47.4743,87.269,87.182,113.7]
["bitfinex","SOLUSD",1646851200994,47.4743,87.269,87.192,113.7]
["bitfinex","SOLUSD",1646851201195,47.4743,87.269,87.194,113.7]
["bitfinex","SOLUSD",1646851201397,47.4743,87.269,87.195,125.431]
["bitfinex","SOLUSD",1646851201997,47.4743,87.269,87.199,113.7]
["bitfinex","SOLUSD",1646851202195,47.4743,87.269,87.203,113.7]
["bitfinex","SOLUSD",1646851202396,47.4743,87.269,87.205,113.7]
["bitfinex","SOLUSD",1646851202596,47.4743,87.269,87.206,11.731]
["bitfinex","SOLUSD",1646851202800,47.4743,87.269,87.206,6.0]
["bitfinex","SOLUSD",1646851203000,17.2023,87.26,87.204,6.0]
["bitfinex","SOLUSD",1646851203297,17.2023,87.26,87.205,5.731]
["bitfinex","SOLUSD",1646851203496,17.2023,87.26,87.206,6.0]
["bitfinex","SOLUSD",1646851203497,6.0,87.259,87.206,6.0]
["bitfinex","SOLUSD",1646851203898,2.82129197,87.268,87.206,6.0]
["bitfinex","SOLUSD",1646851204099,2.82129197,87.268,87.176,6.0]
["bitfinex","SOLUSD",1646851204299,17.2064,87.25,87.178,181.92]
["bitfinex","SOLUSD",1646851204500,2.82129197,87.268,87.18,195.68]
["bitfinex","SOLUSD",1646851204801,2.82129197,87.268,87.182,181.92]
["bitfinex","SOLUSD",1646851205100,2.82129197,87.268,87.185,181.92]
["bitfinex","SOLUSD",1646851205302,2.82129197,87.279,87.191,68.22]
["bitfinex","SOLUSD",1646851205507,2.82129197,87.299,87.193,181.92]
["bitfinex","SOLUSD",1646851205703,48.71689197,87.299,87.195,181.92]
["bitfinex","SOLUSD",1646851206004,5.95915409,87.296,87.202,113.7]
["bitfinex","SOLUSD",1646851206202,5.95915409,87.296,87.203,6.0]
["bitfinex","SOLUSD",1646851206404,17.1963,87.29,87.196,6.0]
["bitfinex","SOLUSD",1646851206603,37.6263,87.29,87.197,5.731]
["bitfinex","SOLUSD",1646851206804,2.82129197,87.289,87.196,6.0]
["bitfinex","SOLUSD",1646851207004,6.0,87.288,87.196,6.0]
["bitfinex","SOLUSD",1646851207204,28.9135,87.288,87.196,6.0]
["bitfinex","SOLUSD",1646851207405,2.82129197,87.287,87.197,5.731]
["bitfinex","SOLUSD",1646851207606,17.2076,87.27,87.198,6.0]
["bitfinex","SOLUSD",1646851208008,2.82129197,87.269,87.193,6.0]
["bitfinex","SOLUSD",1646851208306,2.82129197,87.269,87.192,54.02980363]
["bitfinex","SOLUSD",1646851208508,2.82129197,87.269,87.193,11.731]
["bitfinex","SOLUSD",1646851208706,17.2029,87.26,87.172,5.731]
["bitfinex","SOLUSD",1646851208907,17.2029,87.26,87.171,23.434]
["bitfinex","SOLUSD",1646851209106,2.82129197,87.259,87.171,23.434]
["bitfinex","SOLUSD",1646851209707,2.82129197,87.259,87.185,47.18957792]
["bitfinex","SOLUSD",1646851209906,17.2093,87.24,87.185,47.18957792]
["bitfinex","SOLUSD",1646851211109,6.0,87.239,87.171,23.434]
["bitfinex","SOLUSD",1646851211312,17.2133,87.22,87.171,23.434]
["bitfinex","SOLUSD",1646851211513,17.2133,87.22,87.162,5.732]
["bitfinex","SOLUSD",1646851211910,2.82129197,87.219,87.162,5.732]
["bitfinex","SOLUSD",1646851212309,2.82129197,87.219,87.122,59.5719838]
["bitfinex","SOLUSD",1646851212910,17.2222,87.21,87.122,59.5719838]
["bitfinex","SOLUSD",1646851213211,2.82129197,87.209,87.122,59.5719838]
["bitfinex","SOLUSD",1646851214009,17.2183,87.19,87.122,59.5719838]
["bitfinex","SOLUSD",1646851215011,2.82129197,87.189,87.112,23.179]
["bitfinex","SOLUSD",1646851215209,17.2228,87.18,87.112,23.179]
["bitfinex","SOLUSD",1646851215913,17.2228,87.18,87.115,48.864718]
["bitfinex","SOLUSD",1646851217211,2.82129197,87.179,87.115,48.864718]
["bitfinex","SOLUSD",1646851217414,17.2216,87.17,87.115,0.57373216]
["bitfinex","SOLUSD",1646851218113,6.0,87.169,87.115,0.57373216]
["bitfinex","SOLUSD",1646851218514,2.82129197,87.179,87.115,0.57373216]
["bitfinex","SOLUSD",1646851218515,6.0,87.168,87.115,0.57373216]
["bitfinex","SOLUSD",1646851218712,17.2199,87.17,87.12,62.53122822]
["bitfinex","SOLUSD",1646851218913,6.0,87.169,87.12,62.53122822]
["bitfinex","SOLUSD",1646851219514,17.2199,87.17,87.12,62.53122822]
["bitfinex","SOLUSD",1646851219914,17.2199,87.17,87.115,0.57373216]
["bitfinex","SOLUSD",1646851221017,17.2199,87.17,87.115,48.03505239]
["bitfinex","SOLUSD",1646851221215,17.2199,87.17,87.115,0.57373216]
["bitfinex","SOLUSD",1646851221714,17.2221,87.16,87.115,0.57373216]
["bitfinex","SOLUSD",1646851222116,6.0,87.159,87.115,0.57373216]
["bitfinex","SOLUSD",1646851222516,17.2221,87.16,87.127,52.6269459]
["bitfinex","SOLUSD",1646851222714,48.9073,87.189,87.127,52.6269459]
["bitfinex","SOLUSD",1646851222918,6.0,87.188,87.127,52.6269459]
["bitfinex","SOLUSD",1646851223918,17.2192,87.18,87.127,52.6269459]
["bitfinex","SOLUSD",1646851225121,17.2192,87.18,87.135,6.0]
["bitfinex","SOLUSD",1646851225320,17.2192,87.18,87.127,52.6269459]
["bitfinex","SOLUSD",1646851227124,6.0,87.179,87.127,52.6269459]
["bitfinex","SOLUSD",1646851227523,6.0,87.179,87.115,0.57373216]
["bitfinex","SOLUSD",1646851227724,17.2206,87.17,87.134,7.5e-05]
["bitfinex","SOLUSD",1646851228024,2.82129197,87.169,87.134,7.5e-05]
["bitfinex","SOLUSD",1646851228426,24.6534,87.168,87.134,7.5e-05]
["bitfinex","SOLUSD",1646851228825,2.82129197,87.167,87.134,7.5e-05]
["bitfinex","SOLUSD",1646851229227,17.2274,87.16,87.134,7.5e-05]
["bitfinex","SOLUSD",1646851229628,2.82129197,87.159,87.134,7.5e-05]
["bitfinex","SOLUSD",1646851230631,17.2293,87.15,87.134,7.5e-05]
["bitfinex","SOLUSD",1646851231029,2.82129197,87.149,87.134,7.5e-05]
["bitfinex","SOLUSD",1646851231332,25.52709197,87.149,87.134,7.5e-05]
["bitfinex","SOLUSD",1646851231726,2.82129197,87.148,87.134,7.5e-05]
["bitfinex","SOLUSD",1646851232550,6.0,87.147,87.134,7.5e-05]
["bitfinex","SOLUSD",1646851232950,2.82129197,87.146,87.134,7.5e-05]
["bitfinex","SOLUSD",1646851234350,2.82129197,87.146,87.115,0.57373216]
["bitfinex","SOLUSD",1646851234552,17.08398391,87.14,87.115,0.57373216]
["bitfinex","SOLUSD",1646851234852,2.82129197,87.139,87.115,0.57373216]
["bitfinex","SOLUSD",1646851236250,17.2318,87.13,87.115,0.57373216]
["bitfinex","SOLUSD",1646851236651,2.82129197,87.129,87.115,0.57373216]
["bitfinex","SOLUSD",1646851238354,2.82129197,87.129,87.035,3587.08720325]
["bitfinex","SOLUSD",1646851238355,2.82129197,87.129,87.049,6.0]
["bitfinex","SOLUSD",1646851238553,17.238,87.11,87.035,3587.08720325]
["bitfinex","SOLUSD",1646851239252,17.238,87.11,87.043,55.94047248]
["bitfinex","SOLUSD",1646851239652,17.238,87.11,87.044,6.0]
["bitfinex","SOLUSD",1646851240259,17.238,87.11,87.035,3587.08720325]
["bitfinex","SOLUSD",1646851240463,2.82129197,87.109,87.035,3587.08720325]
["bitfinex","SOLUSD",1646851240657,17.2481,87.09,87.035,3583.08720325]
["bitfinex","SOLUSD",1646851241158,2.82129197,87.089,87.035,3582.08720325]
["bitfinex","SOLUSD",1646851241356,2.82129197,87.089,87.036,56.49352928]
["bitfinex","SOLUSD",1646851241558,17.2433,87.08,87.036,56.49352928]
["bitfinex","SOLUSD",1646851241760,23.4541,87.106,87.036,56.49352928]
["bitfinex","SOLUSD",1646851241955,23.4541,87.106,87.04,17.2308]
["bitfinex","SOLUSD",1646851242156,23.4541,87.106,87.036,56.49352928]
["bitfinex","SOLUSD",1646851242756,2.82129197,87.105,87.036,56.49352928]
["bitfinex","SOLUSD",1646851242956,17.2339,87.1,87.036,56.49352928]
["bitfinex","SOLUSD",1646851243456,2.82129197,87.099,87.036,56.49352928]
["bitfinex","SOLUSD",1646851244257,23.4541,87.106,87.036,56.49352928]
["bitfinex","SOLUSD",1646851245457,17.2318,87.11,87.036,56.49352928]
["bitfinex","SOLUSD",1646851245658,17.2318,87.11,87.037,11.742]
["bitfinex","SOLUSD",1646851246460,17.2318,87.11,87.04,17.231]
["bitfinex","SOLUSD",1646851246661,17.2318,87.11,87.041,11.742]
["bitfinex","SOLUSD",1646851246860,17.2318,87.11,87.041,73.962]
["bitfinex","SOLUSD",1646851247060,24.3114,87.119,87.042,6.0]
["bitfinex","SOLUSD",1646851247359,6.0,87.118,87.044,68.22]
["bitfinex","SOLUSD",1646851247558,1.536376,87.173,87.051,68.22]
["bitfinex","SOLUSD",1646851247762,1.536376,87.173,87.061,68.22]
["bitfinex","SOLUSD",1646851248062,23.2496,87.16,87.072,113.7]
["bitfinex","SOLUSD",1646851248259,23.2496,87.16,87.071,68.22]
["bitfinex","SOLUSD",1646851248260,40.4714,87.16,87.074,113.7]
["bitfinex","SOLUSD",1646851248459,40.4714,87.16,87.075,119.439]
["bitfinex","SOLUSD",1646851248961,40.4714,87.16,87.076,2.82129197]
["bitfinex","SOLUSD",1646851249166,40.4714,87.16,87.08,17.2223]
["bitfinex","SOLUSD",1646851249460,40.4714,87.16,87.081,5.739]
["bitfinex","SOLUSD",1646851249661,23.2496,87.16,87.082,113.7]
["bitfinex","SOLUSD",1646851249860,23.2496,87.16,87.084,113.7]
["bitfinex","SOLUSD",1646851250061,6.0,87.159,87.085,125.439]
["bitfinex","SOLUSD",1646851250262,6.0,87.179,87.088,68.22]
["bitfinex","SOLUSD",1646851250463,6.0,87.179,87.09,195.68]
["bitfinex","SOLUSD",1646851250662,6.0,87.179,87.1,17.219]
["bitfinex","SOLUSD",1646851250863,6.0,87.179,87.102,48.54023534]
["bitfinex","SOLUSD",1646851251362,6.0,87.179,87.103,113.7]
["bitfinex","SOLUSD",1646851251562,6.0,87.179,87.111,181.92]
["bitfinex","SOLUSD",1646851251765,17.2159,87.2,87.12,17.2152]
["bitfinex","SOLUSD",1646851251963,17.2159,87.2,87.122,54.05238932]
["bitfinex","SOLUSD",1646851252161,17.2159,87.2,87.123,6.0]
["bitfinex","SOLUSD",1646851252362,17.2159,87.2,87.122,54.05238932]
["bitfinex","SOLUSD",1646851252561,17.2159,87.2,87.123,6.0]
["bitfinex","SOLUSD",1646851253160,17.2159,87.2,87.122,54.05238932]
["bitfinex","SOLUSD",1646851255363,6.0,87.199,87.122,54.05238932]
["bitfinex","SOLUSD",1646851255565,17.2192,87.18,87.122,54.05238932]
["bitfinex","SOLUSD",1646851255764,6.0,87.199,87.122,54.05238932]
["bitfinex","SOLUSD",1646851256163,6.0,87.199,87.123,6.0]
["bitfinex","SOLUSD",1646851256364,24.7477,87.201,87.123,6.0]
["bitfinex","SOLUSD",1646851256564,6.0,87.2,87.124,6.0]
["bitfinex","SOLUSD",1646851256766,6.0,87.2,87.124,113.7]
["bitfinex","SOLUSD",1646851257067,6.0,87.199,87.125,6.0]
["bitfinex","SOLUSD",1646851257265,24.7477,87.201,87.125,122.52129197]
["bitfinex","SOLUSD",1646851257465,24.7477,87.201,87.131,181.92]
["bitfinex","SOLUSD",1646851257665,24.7477,87.201,87.133,113.7]
["bitfinex","SOLUSD",1646851257864,1.536376,87.22,87.135,113.7]
["bitfinex","SOLUSD",1646851258065,6.0,87.218,87.137,56.05252898]
["bitfinex","SOLUSD",1646851258265,6.0,87.218,87.138,6.0]
["bitfinex","SOLUSD",1646851258664,6.0,87.218,87.138,8.82129197]
["bitfinex","SOLUSD",1646851258866,6.0,87.218,87.139,2.82129197]
["bitfinex","SOLUSD",1646851259065,6.0,87.218,87.14,6.0]
["bitfinex","SOLUSD",1646851259266,6.0,87.218,87.141,68.22]
["bitfinex","SOLUSD",1646851259467,6.0,87.218,87.142,6.0]
["bitfinex","SOLUSD",1646851259769,6.0,87.218,87.143,113.7]
["bitfinex","SOLUSD",1646851259967,6.0,87.218,87.144,6.0]
["bitfinex","SOLUSD",1646851261169,6.0,87.218,87.141,6.0]
["bitfinex","SOLUSD",1646851261567,2.82129197,87.217,87.141,6.0]
["bitfinex","SOLUSD",1646851261767,2.82129197,87.217,87.138,6.0]
["bitfinex","SOLUSD",1646851262168,17.2121,87.21,87.138,6.0]
["bitfinex","SOLUSD",1646851263570,17.2167,87.19,87.138,6.0]
["bitfinex","SOLUSD",1646851264470,17.2167,87.19,87.131,24.4294]
["bitfinex","SOLUSD",1646851265371,17.2167,87.19,87.111,46.18381522]
["bitfinex","SOLUSD",1646851265572,17.2251,87.17,87.111,46.18381522]
["bitfinex","SOLUSD",1646851266269,2.82129197,87.169,87.111,46.18381522]
["bitfinex","SOLUSD",1646851266470,17.2245,87.16,87.111,46.18381522]
["bitfinex","SOLUSD",1646851266671,2.82129197,87.169,87.111,46.18381522]
["bitfinex","SOLUSD",1646851266870,2.82129197,87.188,87.111,46.18381522]
["bitfinex","SOLUSD",1646851267071,47.6614,87.189,87.111,46.18381522]
["bitfinex","SOLUSD",1646851268074,17.2181,87.18,87.111,46.18381522]
["bitfinex","SOLUSD",1646851268873,17.2181,87.18,87.112,6.0]
["bitfinex","SOLUSD",1646851269075,6.0,87.179,87.112,6.0]
["bitfinex","SOLUSD",1646851269274,17.2231,87.16,87.112,6.0]
["bitfinex","SOLUSD",1646851270078,57.4103,87.18,87.112,6.0]
["bitfinex","SOLUSD",1646851270275,2.82129197,87.188,87.112,6.0]
["bitfinex","SOLUSD",1646851270480,6.0,87.187,87.112,6.0]
["bitfinex","SOLUSD",1646851270682,47.6614,87.189,87.113,113.7]
["bitfinex","SOLUSD",1646851270875,47.6614,87.189,87.114,6.0]
["bitfinex","SOLUSD",1646851271178,17.2179,87.18,87.114,6.0]
["bitfinex","SOLUSD",1646851271378,17.2179,87.18,87.092,47.0264]
["bitfinex","SOLUSD",1646851271577,2.82129197,87.179,87.092,47.0264]
["bitfinex","SOLUSD",1646851271978,30.10393065,87.179,87.092,47.0264]
["bitfinex","SOLUSD",1646851272177,113.7,87.177,87.086,63.04177562]
["bitfinex","SOLUSD",1646851272578,115.236376,87.175,87.086,63.04177562]
["bitfinex","SOLUSD",1646851272776,30.10393065,87.176,87.086,63.04177562]
["bitfinex","SOLUSD",1646851272777,30.9895,87.16,87.086,63.04177562]
["bitfinex","SOLUSD",1646851273176,2.82129197,87.159,87.086,63.04177562]
["bitfinex","SOLUSD",1646851273978,17.2249,87.15,87.086,63.04177562]
["bitfinex","SOLUSD",1646851275180,6.0,87.149,87.086,63.04177562]
["bitfinex","SOLUSD",1646851275378,17.2277,87.14,87.086,63.04177562]
["bitfinex","SOLUSD",1646851277180,17.2277,87.14,87.066,24.2173]
["bitfinex","SOLUSD",1646851278186,17.2277,87.14,87.067,47.94953592]
["bitfinex","SOLUSD",1646851278489,2.82129197,87.139,87.067,47.94953592]
["bitfinex","SOLUSD",1646851278686,17.2378,87.12,87.051,22.7277]
["bitfinex","SOLUSD",1646851278888,17.2378,87.12,87.052,6.0]
["bitfinex","SOLUSD",1646851279688,17.2378,87.12,87.053,56.80448626]
["bitfinex","SOLUSD",1646851279887,17.2378,87.12,87.054,6.0]
["bitfinex","SOLUSD",1646851280089,17.2341,87.1,87.054,6.0]
["bitfinex","SOLUSD",1646851280489,6.0,87.119,87.054,6.0]
["bitfinex","SOLUSD",1646851281106,24.57,87.129,87.054,6.0]
["bitfinex","SOLUSD",1646851281306,6.0,87.128,87.054,6.0]
["bitfinex","SOLUSD",1646851281704,17.2321,87.11,87.054,6.0]
["bitfinex","SOLUSD",1646851282105,1.536376,87.149,87.054,6.0]
["bitfinex","SOLUSD",1646851282308,80.00495145,87.346,87.054,6.0]
["bitfinex","SOLUSD",1646851282309,23.9374,87.156,87.063,113.7]
["bitfinex","SOLUSD",1646851282505,25.7296929,87.187,87.055,26.80999197]
["bitfinex","SOLUSD",1646851282506,7.50520942,87.169,87.078,68.22]
["bitfinex","SOLUSD",1646851282706,5.96883342,87.169,87.086,68.22]
["bitfinex","SOLUSD",1646851283206,5.96883342,87.169,87.088,68.22]
["bitfinex","SOLUSD",1646851283607,23.9374,87.168,87.089,8.82129197]
["bitfinex","SOLUSD",1646851284008,23.9374,87.168,87.09,2.82129197]
["bitfinex","SOLUSD",1646851284208,17.2228,87.16,87.091,6.0]
["bitfinex","SOLUSD",1646851284408,6.0,87.159,87.091,6.0]
["bitfinex","SOLUSD",1646851284611,17.2228,87.16,87.091,6.0]
["bitfinex","SOLUSD",1646851284909,6.0,87.159,87.084,6.0]
["bitfinex","SOLUSD",1646851285110,17.2228,87.16,87.084,113.7]
["bitfinex","SOLUSD",1646851285312,6.0,87.159,87.091,181.92]
["bitfinex","SOLUSD",1646851285513,6.0,87.167,87.093,181.92]
["bitfinex","SOLUSD",1646851285711,26.120176,87.186,87.092,6.0]
["bitfinex","SOLUSD",1646851285712,6.0,87.185,87.097,181.92]
["bitfinex","SOLUSD",1646851286010,6.0,87.185,87.105,181.92]
["bitfinex","SOLUSD",1646851286210,6.0,87.185,87.107,68.22]
["bitfinex","SOLUSD",1646851286410,17.2184,87.18,87.111,54.29148089]
["bitfinex","SOLUSD",1646851286611,17.2184,87.18,87.112,6.0]
["bitfinex","SOLUSD",1646851287412,24.5288,87.184,87.112,6.0]
["bitfinex","SOLUSD",1646851287813,24.5288,87.184,87.113,2.82129197]
["bitfinex","SOLUSD",1646851288017,24.5288,87.184,87.114,6.0]
["bitfinex","SOLUSD",1646851288413,24.5288,87.184,87.115,2.82129197]
["bitfinex","SOLUSD",1646851288614,17.2184,87.18,87.09,13.76]
["bitfinex","SOLUSD",1646851289414,17.2184,87.18,87.094,6.0]
["bitfinex","SOLUSD",1646851289615,17.2184,87.18,87.096,68.22]
["bitfinex","SOLUSD",1646851290014,17.2184,87.18,87.097,6.0]
["bitfinex","SOLUSD",1646851290216,17.2184,87.18,87.096,68.22]
["bitfinex","SOLUSD",1646851290414,17.2184,87.18,87.097,6.0]
["bitfinex","SOLUSD",1646851291015,6.0,87.179,87.097,6.0]
["bitfinex","SOLUSD",1646851291416,17.2214,87.17,87.097,6.0]
["bitfinex","SOLUSD",1646851291620,1.536376,87.19,87.101,181.92]
["bitfinex","SOLUSD",1646851291817,1.536376,87.194,87.103,181.92]
["bitfinex","SOLUSD",1646851292015,1.536376,87.194,87.1,13.76]
["bitfinex","SOLUSD",1646851292016,1.536376,87.199,87.105,181.92]
["bitfinex","SOLUSD",1646851292218,1.536376,87.203,87.111,181.92]
["bitfinex","SOLUSD",1646851292415,2.82129197,87.204,87.11,13.76]
["bitfinex","SOLUSD",1646851292416,2.82129197,87.204,87.113,181.92]
["bitfinex","SOLUSD",1646851292618,1.536376,87.208,87.115,181.92]
["bitfinex","SOLUSD",1646851292819,1.536376,87.208,87.117,181.92]
["bitfinex","SOLUSD",1646851293017,1.536376,87.208,87.116,28.8928]
["bitfinex","SOLUSD",1646851293018,24.1973,87.209,87.121,181.92]
["bitfinex","SOLUSD",1646851293218,24.1973,87.209,87.136,68.22]
["bitfinex","SOLUSD",1646851293416,24.1973,87.209,87.141,68.22]
["bitfinex","SOLUSD",1646851293716,5.96524754,87.221,87.141,181.92]
["bitfinex","SOLUSD",1646851294015,3.0815929,87.249,87.143,181.92]
["bitfinex","SOLUSD",1646851294016,1.536376,87.231,87.143,181.92]
["bitfinex","SOLUSD",1646851294215,1.536376,87.235,87.145,181.92]
["bitfinex","SOLUSD",1646851294419,1.536376,87.238,87.158,68.22]
["bitfinex","SOLUSD",1646851294617,23.0572,87.249,87.155,46.48021916]
["bitfinex","SOLUSD",1646851294618,1.536376,87.239,87.166,68.22]
["bitfinex","SOLUSD",1646851295020,23.0572,87.249,87.166,68.22]
["bitfinex","SOLUSD",1646851295021,1.536376,87.235,87.166,68.22]
["bitfinex","SOLUSD",1646851295220,6.0,87.234,87.159,28.8928]
["bitfinex","SOLUSD",1646851295420,1.536376,87.233,87.159,28.8928]
["bitfinex","SOLUSD",1646851295823,2.82129197,87.232,87.159,22.8928]
["bitfinex","SOLUSD",1646851296021,17.2084,87.23,87.16,6.0]
["bitfinex","SOLUSD",1646851296320,1.536376,87.228,87.159,22.8928]
["bitfinex","SOLUSD",1646851296721,1.536376,87.229,87.159,22.8928]
["bitfinex","SOLUSD",1646851296921,1.536376,87.23,87.159,22.8928]
["bitfinex","SOLUSD",1646851298121,17.2123,87.21,87.155,46.48021916]
["bitfinex","SOLUSD",1646851298925,17.2123,87.21,87.142,23.3753]
["bitfinex","SOLUSD",1646851299124,17.2177,87.19,87.142,23.3753]
["bitfinex","SOLUSD",1646851299925,17.2177,87.19,87.133,59.23224699]
["bitfinex","SOLUSD",1646851300127,17.2177,87.19,87.134,6.0]
["bitfinex","SOLUSD",1646851300327,23.5805,87.208,87.134,6.0]
["bitfinex","SOLUSD",1646851300531,23.5805,87.208,87.133,59.23224699]
["bitfinex","SOLUSD",1646851301427,17.2164,87.19,87.133,59.23224699]
["bitfinex","SOLUSD",1646851303428,17.2164,87.19,87.132,23.3278]
["bitfinex","SOLUSD",1646851303633,17.2164,87.19,87.113,23.4695]
["bitfinex","SOLUSD",1646851303830,17.223,87.17,87.113,23.4695]
["bitfinex","SOLUSD",1646851304831,17.223,87.17,87.06,13.76]
["bitfinex","SOLUSD",1646851305032,17.2293,87.14,87.064,53.7576]
["bitfinex","SOLUSD",1646851305833,17.2293,87.14,87.065,55.46642785]
["bitfinex","SOLUSD",1646851306033,17.2293,87.14,87.066,6.0]
["bitfinex","SOLUSD",1646851306236,6.0,87.139,87.066,6.0]
["bitfinex","SOLUSD",1646851306434,17.2281,87.13,87.066,6.0]
["bitfinex","SOLUSD",1646851307035,24.7452,87.149,87.066,6.0]
["bitfinex","SOLUSD",1646851307439,24.7452,87.149,87.067,68.22]
["bitfinex","SOLUSD",1646851307637,24.7452,87.149,87.075,181.92]
["bitfinex","SOLUSD",1646851308537,24.7452,87.149,87.077,68.22]
["bitfinex","SOLUSD",1646851308740,24.7452,87.149,87.079,68.22]
["bitfinex","SOLUSD",1646851308937,24.7452,87.149,87.081,68.22]
["bitfinex","SOLUSD",1646851309337,24.7452,87.149,87.071,113.7]
["bitfinex","SOLUSD",1646851309538,17.2262,87.14,87.072,6.0]
["bitfinex","SOLUSD",1646851310037,6.0,87.139,87.072,6.0]
["bitfinex","SOLUSD",1646851310237,17.2262,87.14,87.066,6.0]
["bitfinex","SOLUSD",1646851310440,6.0,87.139,87.067,68.22]
["bitfinex","SOLUSD",1646851310740,17.2262,87.14,87.035,14.79024633]
["bitfinex","SOLUSD",1646851310741,17.2283,87.13,87.068,6.0]
["bitfinex","SOLUSD",1646851310938,17.2283,87.13,87.048,14.12394343]
["bitfinex","SOLUSD",1646851311140,17.2283,87.13,87.066,6.0]
["bitfinex","SOLUSD",1646851312343,22.994,87.137,87.067,68.22]
["bitfinex","SOLUSD",1646851312544,22.994,87.137,87.072,113.7]
["bitfinex","SOLUSD",1646851313145,22.994,87.137,87.071,68.22]
["bitfinex","SOLUSD",1646851313544,22.994,87.137,87.067,68.22]
["bitfinex","SOLUSD",1646851313745,22.994,87.137,87.071,68.22]
["bitfinex","SOLUSD",1646851314786,22.994,87.137,87.072,6.0]
["bitfinex","SOLUSD",1646851314981,6.0,87.136,87.072,6.0]
["bitfinex","SOLUSD",1646851315183,6.0,87.136,87.071,68.22]
["bitfinex","SOLUSD",1646851315583,17.2279,87.13,87.065,55.46642785]
["bitfinex","SOLUSD",1646851315785,17.2279,87.13,87.066,6.0]
["bitfinex","SOLUSD",1646851316186,2.82129197,87.129,87.066,6.0]
["bitfinex","SOLUSD",1646851316386,2.82129197,87.129,87.031,49.0974]
["bitfinex","SOLUSD",1646851316787,17.2385,87.12,87.031,49.0974]
["bitfinex","SOLUSD",1646851316987,47.3969,87.119,87.032,113.7]
["bitfinex","SOLUSD",1646851317188,47.3969,87.119,87.037,68.22]
["bitfinex","SOLUSD",1646851317586,2.82129197,87.118,87.037,67.22]
["bitfinex","SOLUSD",1646851317788,17.2318,87.11,87.033,53.09027239]
["bitfinex","SOLUSD",1646851317988,30.9918,87.11,87.033,53.09027239]
["bitfinex","SOLUSD",1646851318188,116.52129197,87.109,87.033,53.09027239]
["bitfinex","SOLUSD",1646851318388,2.82129197,87.109,87.033,53.09027239]
["bitfinex","SOLUSD",1646851318587,2.82129197,87.108,87.033,53.09027239]
["bitfinex","SOLUSD",1646851319192,24.8937,87.107,87.033,53.09027239]
["bitfinex","SOLUSD",1646851319388,17.2397,87.09,87.033,53.09027239]
["bitfinex","SOLUSD",1646851319989,24.8937,87.107,87.033,53.09027239]
["bitfinex","SOLUSD",1646851319990,24.8937,87.107,87.034,113.7]
["bitfinex","SOLUSD",1646851320388,24.8937,87.107,87.04,17.2308]
["bitfinex","SOLUSD",1646851320788,24.8937,87.107,87.041,181.92]
["bitfinex","SOLUSD",1646851320987,24.8937,87.107,87.041,68.22]
["bitfinex","SOLUSD",1646851321892,24.8937,87.107,87.036,68.22]
["bitfinex","SOLUSD",1646851322089,24.8937,87.107,87.041,113.7]
["bitfinex","SOLUSD",1646851322291,1.536376,87.151,87.041,181.92]
["bitfinex","SOLUSD",1646851322491,13.76,87.15,87.043,181.92]
["bitfinex","SOLUSD",1646851322691,13.76,87.15,87.045,181.92]
["bitfinex","SOLUSD",1646851322892,13.76,87.15,87.047,181.92]
["bitfinex","SOLUSD",1646851323090,2.82129197,87.159,87.049,181.92]
["bitfinex","SOLUSD",1646851323294,17.224,87.15,87.061,181.92]
["bitfinex","SOLUSD",1646851323593,17.224,87.15,87.05,124.4777]
["bitfinex","SOLUSD",1646851323594,6.0,87.149,87.063,181.92]
["bitfinex","SOLUSD",1646851323794,6.0,87.149,87.066,68.22]
["bitfinex","SOLUSD",1646851323996,6.0,87.148,87.067,6.0]
["bitfinex","SOLUSD",1646851324196,13.76,87.17,87.072,113.7]
["bitfinex","SOLUSD",1646851324397,6.0,87.169,87.072,113.7]
["bitfinex","SOLUSD",1646851324695,6.0,87.169,87.068,24.3017]
["bitfinex","SOLUSD",1646851324897,6.0,87.169,87.069,6.0]
["bitfinex","SOLUSD",1646851325095,17.2259,87.14,87.069,6.0]
["bitfinex","SOLUSD",1646851325695,2.82129197,87.139,87.065,6.0]
["bitfinex","SOLUSD",1646851325895,26.05519197,87.139,87.063,6.0]
["bitfinex","SOLUSD",1646851326095,26.05519197,87.139,87.051,68.22]
["bitfinex","SOLUSD",1646851326296,26.05519197,87.139,87.05,22.5195]
["bitfinex","SOLUSD",1646851326498,17.2324,87.12,87.05,22.5195]
["bitfinex","SOLUSD",1646851327096,17.2324,87.12,87.035,24.3017]
["bitfinex","SOLUSD",1646851327299,57.4413,87.13,87.035,24.3017]
["bitfinex","SOLUSD",1646851327300,2.82129197,87.119,87.035,24.3017]
["bitfinex","SOLUSD",1646851327596,10.26129197,87.119,87.017,23.9185]
["bitfinex","SOLUSD",1646851327798,10.26129197,87.119,87.018,28.6038]
["bitfinex","SOLUSD",1646851327997,17.2407,87.1,87.018,28.6038]
["bitfinex","SOLUSD",1646851328196,23.0041,87.099,87.019,50.00910394]
["bitfinex","SOLUSD",1646851328997,6.0,87.098,87.019,50.00910394]
["bitfinex","SOLUSD",1646851329198,17.2401,87.08,87.019,50.00910394]
["bitfinex","SOLUSD",1646851332805,17.2429,87.07,87.019,50.00910394]
["bitfinex","SOLUSD",1646851333625,29.6364,87.079,87.019,50.00910394]
["bitfinex","SOLUSD",1646851333821,23.6364,87.079,87.019,50.00910394]
["bitfinex","SOLUSD",1646851334122,6.0,87.078,87.02,23.2352]
["bitfinex","SOLUSD",1646851334323,23.6364,87.079,87.02,23.2352]
["bitfinex","SOLUSD",1646851334623,6.0,87.078,87.02,6.0]
["bitfinex","SOLUSD",1646851334822,23.6364,87.079,87.02,6.0]
["bitfinex","SOLUSD",1646851335123,6.0,87.078,87.019,50.00910394]
["bitfinex","SOLUSD",1646851335522,17.239,87.07,87.019,50.00910394]
["bitfinex","SOLUSD",1646851339024,22.5744,87.109,87.023,113.7]
["bitfinex","SOLUSD",1646851339223,22.5744,87.109,87.04,17.2318]
["bitfinex","SOLUSD",1646851339224,6.0,87.108,87.04,17.2318]
["bitfinex","SOLUSD",1646851339624,45.6486,87.109,87.041,2.82129197]
["bitfinex","SOLUSD",1646851340025,45.6486,87.109,87.04,17.2318]
["bitfinex","SOLUSD",1646851340325,17.2324,87.1,87.026,22.8699]
["bitfinex","SOLUSD",1646851340524,17.2324,87.1,87.027,6.0]
["bitfinex","SOLUSD",1646851340925,6.0,87.099,87.027,6.0]
["bitfinex","SOLUSD",1646851341127,17.2369,87.08,87.027,6.0]
["bitfinex","SOLUSD",1646851341426,17.2369,87.08,87.026,22.8699]
["bitfinex","SOLUSD",1646851342326,17.2344,87.09,87.026,22.8699]
["bitfinex","SOLUSD",1646851344026,17.2344,87.09,87.027,6.0]
["bitfinex","SOLUSD",1646851345128,17.2344,87.09,87.026,22.8699]
["bitfinex","SOLUSD",1646851346230,23.9429,87.098,87.031,181.92]
["bitfinex","SOLUSD",1646851346629,23.9429,87.098,87.033,113.7]
["bitfinex","SOLUSD",1646851346831,23.9429,87.098,87.034,6.0]
["bitfinex","SOLUSD",1646851347032,6.0,87.097,87.034,2.82129197]
["bitfinex","SOLUSD",1646851347230,17.2343,87.09,87.035,8.82129197]
["bitfinex","SOLUSD",1646851347432,17.2343,87.09,87.035,2.82129197]
["bitfinex","SOLUSD",1646851347630,17.2343,87.09,87.036,6.0]
["bitfinex","SOLUSD",1646851348033,17.2343,87.09,87.028,6.0]
["bitfinex","SOLUSD",1646851348231,17.2343,87.09,87.029,73.963]
["bitfinex","SOLUSD",1646851348434,17.2343,87.09,87.031,68.22]
["bitfinex","SOLUSD",1646851349833,17.2343,87.09,87.029,5.743]
["bitfinex","SOLUSD",1646851350038,17.2343,87.09,87.026,22.8699]
["bitfinex","SOLUSD",1646851352233,17.2368,87.08,87.026,22.8699]
["bitfinex","SOLUSD",1646851352639,17.2368,87.08,87.013,2.82129197]
["bitfinex","SOLUSD",1646851352836,17.2368,87.08,87.02,6.0]
["bitfinex","SOLUSD",1646851353334,17.2368,87.08,87.013,2.82129197]
["bitfinex","SOLUSD",1646851353736,17.2368,87.08,86.997,46.0808]
["bitfinex","SOLUSD",1646851354640,17.2368,87.08,87.019,49.50910394]
["bitfinex","SOLUSD",1646851354838,17.2368,87.08,87.02,6.0]
["bitfinex","SOLUSD",1646851355644,17.2417,87.07,87.02,6.0]
["bitfinex","SOLUSD",1646851358540,17.2417,87.07,87.021,68.22]
["bitfinex","SOLUSD",1646851358740,29.0957,87.079,87.022,119.7]
["bitfinex","SOLUSD",1646851359242,29.0957,87.079,87.022,122.52129197]
["bitfinex","SOLUSD",1646851359440,29.0957,87.079,87.023,2.82129197]
["bitfinex","SOLUSD",1646851359742,29.0957,87.079,87.03,17.235]
["bitfinex","SOLUSD",1646851359942,29.0957,87.079,87.031,6.0]
["bitfinex","SOLUSD",1646851360245,29.0957,87.079,87.031,8.82129197]
["bitfinex","SOLUSD",1646851360844,29.0957,87.079,87.031,6.0]
["bitfinex","SOLUSD",1646851361143,29.0957,87.079,87.021,6.0]
["bitfinex","SOLUSD",1646851361345,17.237,87.07,87.019,49.50910394]
["bitfinex","SOLUSD",1646851361546,17.237,87.07,87.02,6.0]
["bitfinex","SOLUSD",1646851363050,6.0,87.069,87.019,49.50910394]
["bitfinex","SOLUSD",1646851363545,17.2432,87.06,87.019,49.50910394]
["bitfinex","SOLUSD",1646851364945,17.2432,87.06,87.004,0.1]
["bitfinex","SOLUSD",1646851365147,17.2432,87.06,86.998,5.6]
["bitfinex","SOLUSD",1646851365350,17.2432,87.06,86.982,8.82129197]
["bitfinex","SOLUSD",1646851365555,17.2432,87.06,86.983,5.745]
["bitfinex","SOLUSD",1646851365950,17.2432,87.06,86.99,17.2437]
["bitfinex","SOLUSD",1646851367151,17.2432,87.06,86.984,49.95744003]
["bitfinex","SOLUSD",1646851367351,17.2432,87.06,86.985,6.0]
["bitfinex","SOLUSD",1646851368753,17.2456,87.04,86.985,6.0]
["bitfinex","SOLUSD",1646851369654,17.2456,87.04,86.985,119.7]
["bitfinex","SOLUSD",1646851369853,17.2456,87.04,86.986,2.82129197]
["bitfinex","SOLUSD",1646851370057,17.2456,87.04,86.99,17.2439]
["bitfinex","SOLUSD",1646851370257,17.2456,87.04,86.991,6.0]
["bitfinex","SOLUSD",1646851371060,6.0,87.039,86.991,6.0]
["bitfinex","SOLUSD",1646851371261,17.2456,87.04,86.991,6.0]
["bitfinex","SOLUSD",1646851371460,17.2463,87.03,86.991,6.0]
["bitfinex","SOLUSD",1646851371659,17.2463,87.03,86.987,6.0]
["bitfinex","SOLUSD",1646851371859,23.8969,87.049,86.987,6.0]
["bitfinex","SOLUSD",1646851372560,17.2437,87.04,86.99,17.2438]
["bitfinex","SOLUSD",1646851372758,17.2437,87.04,86.991,6.0]
["bitfinex","SOLUSD",1646851372958,6.0,87.039,86.987,6.0]
["bitfinex","SOLUSD",1646851373159,6.0,87.048,86.987,6.0]
["bitfinex","SOLUSD",1646851373362,23.8969,87.049,86.987,6.0]
["bitfinex","SOLUSD",1646851373761,17.2472,87.03,86.987,6.0]
["bitfinex","SOLUSD",1646851374577,17.2472,87.03,86.984,49.95744003]
["bitfinex","SOLUSD",1646851374578,17.2472,87.03,86.985,6.0]
["bitfinex","SOLUSD",1646851374977,17.2501,87.02,86.985,6.0]
["bitfinex","SOLUSD",1646851375779,6.0,87.019,86.985,6.0]
["bitfinex","SOLUSD",1646851375980,6.0,87.018,86.985,6.0]
["bitfinex","SOLUSD",1646851376178,17.2501,87.02,86.985,6.0]
["bitfinex","SOLUSD",1646851376382,17.2501,87.02,86.966,5.747]
["bitfinex","SOLUSD",1646851376577,17.2501,87.02,86.954,23.0071]
["bitfinex","SOLUSD",1646851377279,17.2501,87.02,86.955,62.20708257]
["bitfinex","SOLUSD",1646851377477,6.0,87.019,86.955,62.20708257]
["bitfinex","SOLUSD",1646851377677,17.2501,87.02,86.955,62.20708257]
["bitfinex","SOLUSD",1646851377878,6.0,87.019,86.955,62.20708257]
["bitfinex","SOLUSD",1646851378079,17.2539,87.0,86.955,62.20708257]
["bitfinex","SOLUSD",1646851379880,22.9496,87.018,86.955,62.20708257]
["bitfinex","SOLUSD",1646851380081,17.2517,87.01,86.955,62.20708257]
["bitfinex","SOLUSD",1646851382881,6.0,87.017,86.955,62.20708257]
["bitfinex","SOLUSD",1646851383082,22.9496,87.018,86.955,65.02837454]
["bitfinex","SOLUSD",1646851383686,22.9496,87.018,86.96,17.2497]
["bitfinex","SOLUSD",1646851383984,113.7,87.009,86.857,114.2]
["bitfinex","SOLUSD",1646851384185,181.92,86.999,86.941,0.00124115]
["bitfinex","SOLUSD",1646851384385,113.7,86.989,86.941,0.00124115]
["bitfinex","SOLUSD",1646851384686,127.46,86.98,86.941,0.00124115]
["bitfinex","SOLUSD",1646851384887,17.2665,86.96,86.941,0.00124115]
["bitfinex","SOLUSD",1646851385085,47.145,86.959,86.941,0.00124115]
["bitfinex","SOLUSD",1646851386788,8.82129197,86.958,86.941,0.00124115]
["bitfinex","SOLUSD",1646851386989,6.0,86.958,86.941,0.00124115]
["bitfinex","SOLUSD",1646851387288,6.0,86.958,86.891,62.92089388]
["bitfinex","SOLUSD",1646851387588,17.2677,86.94,86.891,62.92089388]
["bitfinex","SOLUSD",1646851389690,47.145,86.959,86.891,62.92089388]
["bitfinex","SOLUSD",1646851389890,47.145,86.959,86.892,5.752]
["bitfinex","SOLUSD",1646851390291,30.048307,86.976,86.892,5.752]
["bitfinex","SOLUSD",1646851390489,82.4787929,87.048,86.899,113.7]
["bitfinex","SOLUSD",1646851390490,13.76,87.0,86.899,113.7]
["bitfinex","SOLUSD",1646851390691,6.0,86.999,86.901,181.92]
["bitfinex","SOLUSD",1646851390992,17.2553,86.99,86.903,113.7]
["bitfinex","SOLUSD",1646851391197,17.2553,86.99,86.906,59.70865549]
["bitfinex","SOLUSD",1646851391591,17.2553,86.99,86.907,11.75]
["bitfinex","SOLUSD",1646851391791,17.2553,86.99,86.907,5.75]
["bitfinex","SOLUSD",1646851391993,17.2553,86.99,86.908,6.0]
["bitfinex","SOLUSD",1646851392192,17.2553,86.99,86.909,5.75]
["bitfinex","SOLUSD",1646851392592,17.2553,86.99,86.907,5.75]
["bitfinex","SOLUSD",1646851392794,17.2654,86.97,86.907,5.75]
["bitfinex","SOLUSD",1646851392994,17.2654,86.97,86.906,59.70865549]
["bitfinex","SOLUSD",1646851394993,6.0,86.969,86.906,59.70865549]
["bitfinex","SOLUSD",1646851395194,17.2631,86.96,86.906,59.70865549]
["bitfinex","SOLUSD",1646851397396,8.82129197,86.969,86.906,59.70865549]
["bitfinex","SOLUSD",1646851397694,41.7576,86.988,86.907,2.82129197]
["bitfinex","SOLUSD",1646851397893,13.76,86.98,86.906,59.70865549]
["bitfinex","SOLUSD",1646851398494,17.26,86.96,86.906,59.70865549]
["bitfinex","SOLUSD",1646851398893,17.26,86.96,86.858,46.5728]
["bitfinex","SOLUSD",1646851398894,17.26,86.96,86.863,100.0]
["bitfinex","SOLUSD",1646851399102,22.8645,86.959,86.864,6.0]
["bitfinex","SOLUSD",1646851399294,25.68579197,86.959,86.865,5.752]
["bitfinex","SOLUSD",1646851399496,25.68579197,86.959,86.866,6.0]
["bitfinex","SOLUSD",1646851399694,2.82129197,86.958,86.866,6.0]
["bitfinex","SOLUSD",1646851399895,17.2671,86.94,86.867,50.68988953]
["bitfinex","SOLUSD",1646851400097,17.2671,86.94,86.868,6.0]
["bitfinex","SOLUSD",1646851403097,17.2683,86.92,86.868,6.0]
["bitfinex","SOLUSD",1646851403299,17.2683,86.92,86.867,50.68988953]
["bitfinex","SOLUSD",1646851403897,31.0283,86.92,86.867,50.68988953]
["bitfinex","SOLUSD",1646851404300,144.7283,86.92,86.867,50.68988953]
["bitfinex","SOLUSD",1646851404599,17.2758,86.9,86.837,5.753]
["bitfinex","SOLUSD",1646851405402,17.2758,86.9,86.838,62.32466156]
["bitfinex","SOLUSD",1646851407599,17.2698,86.91,86.838,62.32466156]
["bitfinex","SOLUSD",1646851408499,17.2698,86.91,86.839,6.0]
["bitfinex","SOLUSD",1646851408699,17.275,86.89,86.839,6.0]
["bitfinex","SOLUSD",1646851408900,17.275,86.89,86.838,62.32466156]
["bitfinex","SOLUSD",1646851409501,17.275,86.89,86.839,6.0]
["bitfinex","SOLUSD",1646851409703,17.275,86.89,86.838,62.32466156]
["bitfinex","SOLUSD",1646851412505,17.2793,86.88,86.838,62.32466156]
["bitfinex","SOLUSD",1646851413104,57.5977,86.89,86.838,62.32466156]
["bitfinex","SOLUSD",1646851413304,6.0,86.889,86.838,62.32466156]
["bitfinex","SOLUSD",1646851413502,17.2759,86.88,86.838,62.32466156]
["bitfinex","SOLUSD",1646851414404,23.2922,86.907,86.838,62.32466156]
["bitfinex","SOLUSD",1646851414605,6.0,86.906,86.838,62.32466156]
["bitfinex","SOLUSD",1646851414806,23.2922,86.907,86.838,62.32466156]
["bitfinex","SOLUSD",1646851415007,13.76,86.94,86.841,68.22]
["bitfinex","SOLUSD",1646851415204,13.76,86.95,86.841,68.22]
["bitfinex","SOLUSD",1646851415403,57.5632,86.94,86.842,31.28604559]
["bitfinex","SOLUSD",1646851415626,2.82129197,86.946,86.842,31.28604559]
["bitfinex","SOLUSD",1646851415805,23.5727,86.945,86.843,25.28604559]
["bitfinex","SOLUSD",1646851416006,23.5727,86.945,86.844,6.0]
["bitfinex","SOLUSD",1646851416211,17.269,86.92,86.844,6.0]
["bitfinex","SOLUSD",1646851416607,17.269,86.92,86.84,6.0]
["bitfinex","SOLUSD",1646851416807,6.0,86.919,86.84,6.0]
["bitfinex","SOLUSD",1646851417008,6.0,86.919,86.839,46.6793]
["bitfinex","SOLUSD",1646851417208,10.8,86.919,86.839,46.6793]
["bitfinex","SOLUSD",1646851417410,17.2739,86.9,86.839,46.6793]
["bitfinex","SOLUSD",1646851418407,17.2739,86.9,86.84,6.0]
["bitfinex","SOLUSD",1646851419210,17.2739,86.9,86.839,6.0]
["bitfinex","SOLUSD",1646851419611,6.0,86.899,86.839,6.0]
["bitfinex","SOLUSD",1646851419811,17.275,86.89,86.839,6.0]
["bitfinex","SOLUSD",1646851420815,17.275,86.89,86.838,62.32466156]
["bitfinex","SOLUSD",1646851421313,17.275,86.89,86.83,0.5756153]
["bitfinex","SOLUSD",1646851421512,113.7,86.889,86.83,0.5756153]
["bitfinex","SOLUSD",1646851421711,159.5588,86.889,86.83,0.5756153]
["bitfinex","SOLUSD",1646851421911,68.22,86.878,86.76,49.5749]
["bitfinex","SOLUSD",1646851422110,113.7,86.869,86.76,49.5749]
["bitfinex","SOLUSD",1646851422312,113.7,86.869,86.761,53.29468954]
["bitfinex","SOLUSD",1646851422712,113.7,86.867,86.761,53.29468954]
["bitfinex","SOLUSD",1646851423018,17.289,86.84,86.761,53.29468954]
["bitfinex","SOLUSD",1646851423243,113.7,86.839,86.761,53.29468954]
["bitfinex","SOLUSD",1646851423641,181.92,86.835,86.761,53.29468954]
["bitfinex","SOLUSD",1646851423839,31.0542,86.82,86.761,53.29468954]
["bitfinex","SOLUSD",1646851424040,7.0,86.844,86.762,6.0]
["bitfinex","SOLUSD",1646851424238,13.76,86.84,86.762,8.82129197]
["bitfinex","SOLUSD",1646851424442,13.76,86.84,86.763,2.82129197]
["bitfinex","SOLUSD",1646851424638,13.76,86.84,86.764,6.0]
["bitfinex","SOLUSD",1646851424839,17.2842,86.84,86.764,6.0]
["bitfinex","SOLUSD",1646851425044,17.2842,86.84,86.765,2.82129197]
["bitfinex","SOLUSD",1646851425240,17.2842,86.84,86.766,6.0]
["bitfinex","SOLUSD",1646851425839,17.2842,86.84,86.762,6.0]
["bitfinex","SOLUSD",1646851426038,17.2842,86.84,86.767,2.82129197]
["bitfinex","SOLUSD",1646851426239,17.2842,86.84,86.768,6.0]
["bitfinex","SOLUSD",1646851426740,17.2842,86.84,86.761,121.51468954]
["bitfinex","SOLUSD",1646851426942,17.2825,86.85,86.77,17.2841]
["bitfinex","SOLUSD",1646851427139,13.76,86.86,86.769,2.82129197]
["bitfinex","SOLUSD",1646851427140,71.3757,86.86,86.771,6.0]
["bitfinex","SOLUSD",1646851427541,6.0,86.847,86.763,6.0]
["bitfinex","SOLUSD",1646851427742,71.3757,86.86,86.772,2.82129197]
["bitfinex","SOLUSD",1646851427942,7.0,86.884,86.783,68.22]
["bitfinex","SOLUSD",1646851428140,1.536376,86.912,86.794,113.7]
["bitfinex","SOLUSD",1646851428340,13.76,86.91,86.802,113.7]
["bitfinex","SOLUSD",1646851428540,48.5485,86.918,86.804,113.7]
["bitfinex","SOLUSD",1646851428741,48.5485,86.918,86.808,181.92]
["bitfinex","SOLUSD",1646851428942,48.5485,86.918,86.81,195.68]
["bitfinex","SOLUSD",1646851429140,48.5485,86.918,86.812,181.92]
["bitfinex","SOLUSD",1646851429341,17.2705,86.91,86.831,61.67590641]
["bitfinex","SOLUSD",1646851429542,6.0,86.909,86.831,61.67590641]
["bitfinex","SOLUSD",1646851429742,48.5485,86.918,86.831,61.67590641]
["bitfinex","SOLUSD",1646851429942,6.0,86.917,86.832,2.82129197]
["bitfinex","SOLUSD",1646851430341,6.0,86.917,86.831,61.67590641]
["bitfinex","SOLUSD",1646851430542,6.0,86.917,86.832,2.82129197]
["bitfinex","SOLUSD",1646851431443,17.2723,86.9,86.831,61.67590641]
["bitfinex","SOLUSD",1646851431742,17.2723,86.9,86.832,6.0]
["bitfinex","SOLUSD",1646851432544,33.85359197,86.9,86.832,6.0]
["bitfinex","SOLUSD",1646851433145,26.34351613,86.899,86.832,6.0]
["bitfinex","SOLUSD",1646851433344,17.2776,86.88,86.832,6.0]
["bitfinex","SOLUSD",1646851437750,17.2742,86.89,86.832,6.0]
["bitfinex","SOLUSD",1646851438548,22.9436,86.898,86.832,6.0]
["bitfinex","SOLUSD",1646851438549,2.82129197,86.916,86.832,6.0]
["bitfinex","SOLUSD",1646851438753,1122.85198707,87.782,86.836,181.92]
["bitfinex","SOLUSD",1646851438754,23.787,86.919,86.836,181.92]
["bitfinex","SOLUSD",1646851438956,5.97401551,86.94,86.841,181.92]
["bitfinex","SOLUSD",1646851439152,23.1858,86.939,86.841,181.92]
["bitfinex","SOLUSD",1646851439350,1.536376,86.96,86.843,181.92]
["bitfinex","SOLUSD",1646851439551,5.97538247,86.956,86.87,17.2624]
["bitfinex","SOLUSD",1646851439750,23.1858,86.969,86.873,181.92]
["bitfinex","SOLUSD",1646851439951,17.263,86.95,86.875,181.92]
["bitfinex","SOLUSD",1646851440154,17.263,86.95,86.877,68.22]
["bitfinex","SOLUSD",1646851440356,17.263,86.95,86.89,113.7]
["bitfinex","SOLUSD",1646851440553,17.263,86.95,86.892,50.4298505]
["bitfinex","SOLUSD",1646851442556,6.0,86.949,86.892,50.4298505]
["bitfinex","SOLUSD",1646851442758,17.2662,86.94,86.892,50.4298505]
["bitfinex","SOLUSD",1646851444358,16.96592017,86.94,86.892,50.4298505]
["bitfinex","SOLUSD",1646851445158,30.72592017,86.94,86.892,50.4298505]
["bitfinex","SOLUSD",1646851446257,17.2698,86.93,86.892,50.4298505]
["bitfinex","SOLUSD",1646851448261,17.2698,86.93,86.843,48.4895]
["bitfinex","SOLUSD",1646851448458,6.0,86.939,86.843,48.4895]
["bitfinex","SOLUSD",1646851448459,17.2741,86.91,86.844,6.0]
["bitfinex","SOLUSD",1646851449259,17.2741,86.91,86.845,51.574737]
["bitfinex","SOLUSD",1646851449461,17.269,86.92,86.846,119.7]
["bitfinex","SOLUSD",1646851449661,17.269,86.92,86.846,122.52129197]
["bitfinex","SOLUSD",1646851450060,23.3895,86.928,86.846,122.52129197]
["bitfinex","SOLUSD",1646851450264,23.3895,86.928,86.85,17.2678]
["bitfinex","SOLUSD",1646851450461,13.76,86.96,86.855,68.22]
["bitfinex","SOLUSD",1646851450660,46.413,86.964,86.862,113.7]
["bitfinex","SOLUSD",1646851450864,46.413,86.964,86.866,177.03510803]
["bitfinex","SOLUSD",1646851451062,46.413,86.964,86.867,74.22]
["bitfinex","SOLUSD",1646851451862,17.2612,86.96,86.867,74.22]
["bitfinex","SOLUSD",1646851452161,17.2612,86.96,86.877,68.22]
["bitfinex","SOLUSD",1646851452362,17.2612,86.96,86.881,68.22]
["bitfinex","SOLUSD",1646851452563,17.2612,86.96,86.882,6.0]
["bitfinex","SOLUSD",1646851453161,17.2612,86.96,86.881,6.0]
["bitfinex","SOLUSD",1646851453562,17.2612,86.96,86.88,55.72446003]
["bitfinex","SOLUSD",1646851454262,13.76,86.95,86.88,55.72446003]
["bitfinex","SOLUSD",1646851454467,17.2778,86.93,86.88,55.72446003]
["bitfinex","SOLUSD",1646851454664,31.0378,86.93,86.88,55.72446003]
["bitfinex","SOLUSD",1646851454862,2.82129197,86.929,86.88,55.72446003]
["bitfinex","SOLUSD",1646851455763,17.2748,86.92,86.812,28.5951]
["bitfinex","SOLUSD",1646851455965,13.76,86.91,86.812,28.5951]
["bitfinex","SOLUSD",1646851456165,13.76,86.91,86.813,6.0]
["bitfinex","SOLUSD",1646851456363,2.82129197,86.909,86.814,5.756]
["bitfinex","SOLUSD",1646851456562,2.82129197,86.909,86.815,6.0]
["bitfinex","SOLUSD",1646851456763,23.083,86.908,86.816,53.7411624]
["bitfinex","SOLUSD",1646851456962,23.083,86.908,86.817,6.0]
["bitfinex","SOLUSD",1646851457163,8.82129197,86.907,86.817,6.0]
["bitfinex","SOLUSD",1646851458164,17.2796,86.89,86.817,6.0]
["bitfinex","SOLUSD",1646851459364,17.2796,86.89,86.82,17.2768]
["bitfinex","SOLUSD",1646851459564,17.2796,86.89,86.821,6.0]
["bitfinex","SOLUSD",1646851460165,17.2796,86.89,86.821,74.22]
["bitfinex","SOLUSD",1646851460366,23.083,86.908,86.822,113.7]
["bitfinex","SOLUSD",1646851460565,23.083,86.908,86.824,113.7]
["bitfinex","SOLUSD",1646851460766,6.0,86.907,86.826,113.7]
["bitfinex","SOLUSD",1646851460967,23.083,86.908,86.831,55.55944216]
["bitfinex","SOLUSD",1646851461172,23.083,86.908,86.832,6.0]
["bitfinex","SOLUSD",1646851462074,23.083,86.908,86.84,17.2723]
["bitfinex","SOLUSD",1646851462275,6.0,86.907,86.832,6.0]
["bitfinex","SOLUSD",1646851462973,17.2741,86.9,86.832,6.0]
["bitfinex","SOLUSD",1646851465397,17.2741,86.9,86.833,113.7]
["bitfinex","SOLUSD",1646851465597,24.498,86.929,86.843,68.22]
["bitfinex","SOLUSD",1646851465796,24.498,86.929,86.852,113.7]
["bitfinex","SOLUSD",1646851465997,24.498,86.929,86.854,113.7]
["bitfinex","SOLUSD",1646851466198,24.498,86.929,86.856,113.7]
["bitfinex","SOLUSD",1646851466498,24.498,86.929,86.857,6.0]
["bitfinex","SOLUSD",1646851467096,24.498,86.929,86.86,17.2676]
["bitfinex","SOLUSD",1646851467297,24.498,86.929,86.862,46.24245001]
["bitfinex","SOLUSD",1646851467496,24.498,86.929,86.863,6.0]
["bitfinex","SOLUSD",1646851468296,24.498,86.929,86.87,17.2668]
["bitfinex","SOLUSD",1646851468497,24.498,86.929,86.871,6.0]
["bitfinex","SOLUSD",1646851469101,17.2658,86.94,86.871,6.0]
["bitfinex","SOLUSD",1646851469398,23.4514,86.958,86.88,17.2651]
["bitfinex","SOLUSD",1646851469597,23.4514,86.958,86.881,53.03688318]
["bitfinex","SOLUSD",1646851471703,17.2636,86.95,86.882,6.0]
["bitfinex","SOLUSD",1646851472501,17.2662,86.94,86.882,6.0]
["bitfinex","SOLUSD",1646851472902,17.2662,86.94,86.881,53.03688318]
["bitfinex","SOLUSD",1646851473105,17.2662,86.94,86.882,6.0]
["bitfinex","SOLUSD",1646851476106,17.2662,86.94,86.883,6.0]
["bitfinex","SOLUSD",1646851476305,17.2662,86.94,86.882,6.0]
["bitfinex","SOLUSD",1646851476506,17.267,86.93,86.881,53.03688318]
["bitfinex","SOLUSD",1646851477106,23.4514,86.958,86.89,17.2634]
["bitfinex","SOLUSD",1646851477306,1.536376,86.972,86.891,181.92]
["bitfinex","SOLUSD",1646851477707,1.536376,86.973,86.891,181.92]
["bitfinex","SOLUSD",1646851477907,1.536376,86.976,86.891,181.92]
["bitfinex","SOLUSD",1646851478508,6.0,86.964,86.891,181.92]
["bitfinex","SOLUSD",1646851478710,1.536376,86.977,86.891,181.92]
["bitfinex","SOLUSD",1646851478915,1.536376,86.977,86.893,113.7]
["bitfinex","SOLUSD",1646851479109,17.2609,86.96,86.9,17.2609]
["bitfinex","SOLUSD",1646851479311,17.2609,86.96,86.901,62.02354351]
["bitfinex","SOLUSD",1646851479510,1.536376,86.978,86.901,62.02354351]
["bitfinex","SOLUSD",1646851479910,24.1925,86.979,86.901,62.02354351]
["bitfinex","SOLUSD",1646851480312,17.2602,86.97,86.91,17.2591]
["bitfinex","SOLUSD",1646851481516,17.2602,86.97,86.901,62.02354351]
["bitfinex","SOLUSD",1646851481714,17.2602,86.97,86.902,6.0]
["bitfinex","SOLUSD",1646851482016,6.0,86.969,86.902,6.0]
["bitfinex","SOLUSD",1646851482215,17.2602,86.97,86.902,6.0]
["bitfinex","SOLUSD",1646851482414,17.2609,86.96,86.902,6.0]
["bitfinex","SOLUSD",1646851482815,24.1925,86.979,86.91,17.26]
["bitfinex","SOLUSD",1646851483716,17.2592,86.97,86.902,6.0]
["bitfinex","SOLUSD",1646851484216,24.1925,86.979,86.902,6.0]
["bitfinex","SOLUSD",1646851484217,2.82129197,86.969,86.902,6.0]
["bitfinex","SOLUSD",1646851484416,71.3275,86.96,86.901,62.02354351]
["bitfinex","SOLUSD",1646851484816,17.2703,86.95,86.901,62.02354351]
["bitfinex","SOLUSD",1646851485016,31.0303,86.95,86.901,62.02354351]
["bitfinex","SOLUSD",1646851485216,2.82129197,86.949,86.901,62.02354351]
["bitfinex","SOLUSD",1646851485417,6.0,86.948,86.901,62.02354351]
["bitfinex","SOLUSD",1646851485816,17.2662,86.94,86.901,62.02354351]
["bitfinex","SOLUSD",1646851486018,6.0,86.939,86.901,62.02354351]
["bitfinex","SOLUSD",1646851486317,17.2662,86.94,86.901,62.02354351]
["bitfinex","SOLUSD",1646851486517,6.0,86.939,86.901,62.02354351]
["bitfinex","SOLUSD",1646851486720,17.2662,86.94,86.901,62.02354351]
["bitfinex","SOLUSD",1646851488329,2.82129197,86.939,86.856,24.1925]
["bitfinex","SOLUSD",1646851488530,17.2756,86.92,86.856,24.1925]
["bitfinex","SOLUSD",1646851488730,17.2756,86.92,86.833,72.335]
["bitfinex","SOLUSD",1646851488930,17.2756,86.92,86.836,6.0]
["bitfinex","SOLUSD",1646851488931,24.1131,86.919,86.836,6.0]
["bitfinex","SOLUSD",1646851489331,23.718,86.929,86.841,68.22]
["bitfinex","SOLUSD",1646851489534,17.2711,86.91,86.841,68.22]
["bitfinex","SOLUSD",1646851490031,17.2711,86.91,86.837,50.31922091]
["bitfinex","SOLUSD",1646851490230,17.2711,86.91,86.838,6.0]
["bitfinex","SOLUSD",1646851490648,17.2711,86.91,86.837,50.31922091]
["bitfinex","SOLUSD",1646851490850,17.2711,86.91,86.838,6.0]
["bitfinex","SOLUSD",1646851491051,6.0,86.909,86.838,6.0]
["bitfinex","SOLUSD",1646851491251,17.2711,86.91,86.851,52.19589512]
["bitfinex","SOLUSD",1646851491452,6.0,86.909,86.851,52.19589512]
["bitfinex","SOLUSD",1646851492552,6.0,86.909,86.86,17.2702]
["bitfinex","SOLUSD",1646851492954,17.2696,86.92,86.86,17.2702]
["bitfinex","SOLUSD",1646851493254,23.718,86.929,86.86,17.2702]
["bitfinex","SOLUSD",1646851494055,17.2688,86.92,86.852,24.056]
["bitfinex","SOLUSD",1646851494656,17.2688,86.92,86.851,52.19589512]
["bitfinex","SOLUSD",1646851496661,17.2729,86.9,86.851,52.19589512]
["bitfinex","SOLUSD",1646851499267,24.5245,86.918,86.851,52.19589512]
["bitfinex","SOLUSD",1646851499868,24.5245,86.918,86.86,17.27]
["bitfinex","SOLUSD",1646851500269,6.0,86.917,86.86,17.27]
["bitfinex","SOLUSD",1646851500468,24.5245,86.918,86.86,17.27]
["bitfinex","SOLUSD",1646851501269,13.76,86.96,86.861,181.92]
["bitfinex","SOLUSD",1646851501473,6.0,86.943,86.88,17.2633]
["bitfinex","SOLUSD",1646851501670,24.9952,86.945,86.881,52.05335554]
["bitfinex","SOLUSD",1646851502470,24.9952,86.945,86.89,17.264]
["bitfinex","SOLUSD",1646851503075,17.2624,86.95,86.891,68.22]
["bitfinex","SOLUSD",1646851503273,1.536376,86.97,86.892,113.7]
["bitfinex","SOLUSD",1646851503473,1.536376,86.973,86.91,17.2604]
["bitfinex","SOLUSD",1646851503676,1.536376,86.977,86.911,64.64884066]
["bitfinex","SOLUSD",1646851504274,17.2582,86.97,86.911,64.64884066]
["bitfinex","SOLUSD",1646851505374,17.2582,86.97,86.912,6.0]
["bitfinex","SOLUSD",1646851506074,17.2582,86.97,86.911,64.64884066]
["bitfinex","SOLUSD",1646851506675,6.0,86.969,86.911,64.64884066]
["bitfinex","SOLUSD",1646851506980,17.2629,86.96,86.911,64.64884066]
["bitfinex","SOLUSD",1646851507174,22.9329,86.96,86.911,64.64884066]
["bitfinex","SOLUSD",1646851507575,8.82129197,86.959,86.911,64.64884066]
["bitfinex","SOLUSD",1646851507779,14.64129197,86.959,86.856,48.6363]
["bitfinex","SOLUSD",1646851507975,17.2677,86.95,86.857,6.0]
["bitfinex","SOLUSD",1646851508177,31.0277,86.95,86.857,6.0]
["bitfinex","SOLUSD",1646851508675,33.84899197,86.95,86.858,64.69906446]
["bitfinex","SOLUSD",1646851509076,31.0277,86.95,86.858,64.69906446]
["bitfinex","SOLUSD",1646851509277,31.0277,86.95,86.859,6.0]
["bitfinex","SOLUSD",1646851509697,17.2677,86.93,86.86,17.2698]
["bitfinex","SOLUSD",1646851509898,17.2677,86.93,86.861,68.22]
["bitfinex","SOLUSD",1646851510299,17.2677,86.93,86.861,71.04129197]
["bitfinex","SOLUSD",1646851511200,17.2677,86.93,86.87,17.2671]
["bitfinex","SOLUSD",1646851511401,17.2677,86.93,86.862,6.0]
["bitfinex","SOLUSD",1646851511598,24.1077,86.93,86.858,64.69906446]
["bitfinex","SOLUSD",1646851512200,2.82129197,86.929,86.858,64.69906446]
["bitfinex","SOLUSD",1646851512402,17.2747,86.91,86.858,64.69906446]
["bitfinex","SOLUSD",1646851512603,17.2747,86.91,86.818,48.669]
["bitfinex","SOLUSD",1646851512604,22.1847,86.91,86.818,48.669]
["bitfinex","SOLUSD",1646851512805,2.82129197,86.909,86.818,48.669]
["bitfinex","SOLUSD",1646851513403,45.6926,86.908,86.818,48.669]
["bitfinex","SOLUSD",1646851513603,45.6926,86.908,86.819,54.90695456]
["bitfinex","SOLUSD",1646851513805,2.82129197,86.907,86.819,54.90695456]
["bitfinex","SOLUSD",1646851514104,17.2773,86.89,86.82,23.2778]
["bitfinex","SOLUSD",1646851515105,6.0,86.889,86.82,23.2778]
["bitfinex","SOLUSD",1646851515307,17.2762,86.88,86.82,23.2778]
["bitfinex","SOLUSD",1646851515706,6.0,86.889,86.82,23.2778]
["bitfinex","SOLUSD",1646851516107,45.6926,86.908,86.821,68.22]
["bitfinex","SOLUSD",1646851516310,1.536376,86.932,86.85,17.2698]
["bitfinex","SOLUSD",1646851516507,6.0,86.924,86.851,54.07833577]
["bitfinex","SOLUSD",1646851516707,17.6313,86.937,86.851,54.07833577]
["bitfinex","SOLUSD",1646851516906,1.536376,86.936,86.851,54.07833577]
["bitfinex","SOLUSD",1646851517106,6.0,86.924,86.851,54.07833577]
["bitfinex","SOLUSD",1646851517305,17.269,86.92,86.851,54.07833577]
["bitfinex","SOLUSD",1646851520415,17.2673,86.93,86.851,122.29833577]
["bitfinex","SOLUSD",1646851520709,47.4193,86.939,86.859,68.22]
["bitfinex","SOLUSD",1646851520908,47.4193,86.939,86.88,17.2659]
["bitfinex","SOLUSD",1646851521113,47.4193,86.939,86.881,59.47179892]
["bitfinex","SOLUSD",1646851521309,1.536376,86.951,86.881,59.47179892]
["bitfinex","SOLUSD",1646851521510,1.536376,86.955,86.882,113.7]
["bitfinex","SOLUSD",1646851521709,1.536376,86.962,86.882,113.7]
["bitfinex","SOLUSD",1646851521909,1.536376,86.967,86.89,17.2637]
["bitfinex","SOLUSD",1646851522108,1.536376,86.968,86.902,113.7]
["bitfinex","SOLUSD",1646851522308,46.6175,86.969,86.902,113.7]
["bitfinex","SOLUSD",1646851522510,6.0,86.968,86.902,113.7]
["bitfinex","SOLUSD",1646851522709,46.6175,86.969,86.902,113.7]
["bitfinex","SOLUSD",1646851522909,46.6175,86.969,86.91,17.2585]
["bitfinex","SOLUSD",1646851523112,17.2598,86.97,86.91,17.2585]
["bitfinex","SOLUSD",1646851523712,1.536376,86.981,86.911,68.22]
["bitfinex","SOLUSD",1646851523915,1.536376,86.982,86.912,113.7]
["bitfinex","SOLUSD",1646851524110,17.2571,86.98,86.931,53.57229974]
["bitfinex","SOLUSD",1646851524716,1.536376,86.991,86.931,53.57229974]
["bitfinex","SOLUSD",1646851525017,1.536376,86.995,86.933,113.7]
["bitfinex","SOLUSD",1646851525215,1.536376,87.008,86.941,181.92]
["bitfinex","SOLUSD",1646851525415,1.536376,87.012,86.941,181.92]
["bitfinex","SOLUSD",1646851525618,1.536376,87.015,86.941,68.22]
["bitfinex","SOLUSD",1646851525817,6.0,87.014,86.941,68.22]
["bitfinex","SOLUSD",1646851526023,6.0,87.017,86.941,68.22]
["bitfinex","SOLUSD",1646851526218,1.536376,87.016,86.934,6.0]
["bitfinex","SOLUSD",1646851526418,17.2518,87.01,86.94,17.2533]
["bitfinex","SOLUSD",1646851526618,17.2518,87.01,86.941,6.0]
["bitfinex","SOLUSD",1646851526917,6.0,87.009,86.94,17.2533]
["bitfinex","SOLUSD",1646851527920,57.5134,87.02,86.94,17.2533]
["bitfinex","SOLUSD",1646851528123,17.2537,87.0,86.94,17.2533]
["bitfinex","SOLUSD",1646851529421,57.5134,87.02,86.94,17.2533]
["bitfinex","SOLUSD",1646851529422,17.2511,87.01,86.94,17.2533]
["bitfinex","SOLUSD",1646851530624,17.2511,87.01,86.941,68.22]
["bitfinex","SOLUSD",1646851531127,6.0,87.009,86.941,68.22]
["bitfinex","SOLUSD",1646851531324,17.2492,87.02,86.951,46.09744903]
["bitfinex","SOLUSD",1646851531522,26.1897929,87.054,86.951,46.09744903]
["bitfinex","SOLUSD",1646851531523,1.536376,87.039,86.952,113.7]
["bitfinex","SOLUSD",1646851531722,6.0,87.044,86.952,113.7]
["bitfinex","SOLUSD",1646851532525,17.2452,87.04,86.97,17.2447]
["bitfinex","SOLUSD",1646851532725,5.98369634,87.049,86.971,53.74621291]
["bitfinex","SOLUSD",1646851532927,6.0,87.048,86.971,53.74621291]
["bitfinex","SOLUSD",1646851533326,47.9927,87.053,86.972,113.7]
["bitfinex","SOLUSD",1646851533528,6.0,87.052,86.981,68.22]
["bitfinex","SOLUSD",1646851533727,6.0,87.052,86.99,17.2418]
["bitfinex","SOLUSD",1646851533927,6.0,87.052,86.991,50.70136873]
["bitfinex","SOLUSD",1646851534930,6.0,87.052,87.0,17.2407]
["bitfinex","SOLUSD",1646851535130,6.0,87.052,86.991,50.70136873]
["bitfinex","SOLUSD",1646851535532,6.0,87.052,86.992,113.7]
["bitfinex","SOLUSD",1646851535737,1.536376,87.079,86.991,118.92136873]
["bitfinex","SOLUSD",1646851535933,17.2432,87.06,86.991,118.92136873]
["bitfinex","SOLUSD",1646851536332,6.0,87.078,86.993,68.22]
["bitfinex","SOLUSD",1646851536534,6.0,87.078,87.002,113.7]
["bitfinex","SOLUSD",1646851536732,46.5054,87.088,87.002,113.7]
["bitfinex","SOLUSD",1646851536933,46.5054,87.088,86.981,24.6041]
["bitfinex","SOLUSD",1646851536934,46.5054,87.088,87.021,238.87974154]
["bitfinex","SOLUSD",1646851537137,46.5054,87.088,87.021,125.17974154]
["bitfinex","SOLUSD",1646851537334,46.5054,87.088,87.021,56.95974154]
["bitfinex","SOLUSD",1646851538136,17.2376,87.08,87.021,56.95974154]
["bitfinex","SOLUSD",1646851539137,17.2376,87.08,87.022,6.0]
["bitfinex","SOLUSD",1646851540439,2.82129197,87.099,87.023,113.7]
["bitfinex","SOLUSD",1646851540638,2.82129197,87.099,87.022,6.0]
["bitfinex","SOLUSD",1646851540639,2.82129197,87.109,87.025,113.7]
["bitfinex","SOLUSD",1646851540840,47.9755,87.11,87.026,119.7]
["bitfinex","SOLUSD",1646851541038,47.9755,87.11,87.027,6.0]
["bitfinex","SOLUSD",1646851541436,47.9755,87.11,87.03,68.22]
["bitfinex","SOLUSD",1646851541638,65.2074,87.11,87.041,68.22]
["bitfinex","SOLUSD",1646851541838,65.2074,87.11,87.042,50.72891786]
["bitfinex","SOLUSD",1646851543038,65.2074,87.11,87.043,6.0]
["bitfinex","SOLUSD",1646851544038,6.0,87.109,87.043,6.0]
["bitfinex","SOLUSD",1646851544442,6.0,87.109,87.05,17.2306]
["bitfinex","SOLUSD",1646851544643,6.0,87.109,87.051,6.0]
["bitfinex","SOLUSD",1646851545243,6.0,87.109,87.046,113.7]
["bitfinex","SOLUSD",1646851545444,7.0,87.136,87.051,68.22]
["bitfinex","SOLUSD",1646851545643,6.0,87.135,87.063,56.03859187]
["bitfinex","SOLUSD",1646851545844,1.536376,87.149,87.064,6.0]
["bitfinex","SOLUSD",1646851546046,2.82129197,87.155,87.064,6.0]
["bitfinex","SOLUSD",1646851546047,6.0,87.148,87.064,6.0]
["bitfinex","SOLUSD",1646851546244,2.82129197,87.155,87.065,68.22]
["bitfinex","SOLUSD",1646851546447,2.82129197,87.155,87.067,68.22]
["bitfinex","SOLUSD",1646851546448,6.0,87.154,87.067,68.22]
["bitfinex","SOLUSD",1646851546647,1.536376,87.162,87.073,68.22]
["bitfinex","SOLUSD",1646851546847,100.0,87.168,87.081,68.22]
["bitfinex","SOLUSD",1646851547047,1.536376,87.168,87.09,113.7]
["bitfinex","SOLUSD",1646851547247,48.652876,87.169,87.094,113.7]
["bitfinex","SOLUSD",1646851547447,47.1165,87.169,87.094,7.61]
["bitfinex","SOLUSD",1646851547846,17.2216,87.16,87.094,7.61]
["bitfinex","SOLUSD",1646851548046,6.0,87.159,87.094,7.61]
["bitfinex","SOLUSD",1646851548447,1.536376,87.168,87.094,7.61]
["bitfinex","SOLUSD",1646851548651,6.0,87.158,87.093,46.87348857]
["bitfinex","SOLUSD",1646851548948,17.2233,87.15,87.093,46.87348857]
["bitfinex","SOLUSD",1646851549149,6.0,87.149,87.093,46.87348857]
["bitfinex","SOLUSD",1646851549348,1.536376,87.166,87.093,46.87348857]
["bitfinex","SOLUSD",1646851549551,6.0,87.165,87.093,46.87348857]
["bitfinex","SOLUSD",1646851549748,47.1165,87.169,87.094,113.7]
["bitfinex","SOLUSD",1646851549948,6.0,87.168,87.093,46.87348857]
["bitfinex","SOLUSD",1646851550150,17.2214,87.16,87.093,46.87348857]
["bitfinex","SOLUSD",1646851552769,17.2214,87.16,87.094,6.0]
["bitfinex","SOLUSD",1646851552971,17.2214,87.16,87.1,17.2213]
["bitfinex","SOLUSD",1646851553171,17.2214,87.16,87.094,6.0]
["bitfinex","SOLUSD",1646851553571,1.536376,87.167,87.094,6.0]
["bitfinex","SOLUSD",1646851553774,1.536376,87.164,87.095,113.7]
["bitfinex","SOLUSD",1646851553971,1.536376,87.168,87.095,113.7]
["bitfinex","SOLUSD",1646851554171,47.1165,87.169,87.095,113.7]
["bitfinex","SOLUSD",1646851554372,47.1165,87.169,87.094,11.738]
["bitfinex","SOLUSD",1646851554373,47.1165,87.169,87.096,125.438]
["bitfinex","SOLUSD",1646851554572,47.1165,87.169,87.102,113.7]
["bitfinex","SOLUSD",1646851554773,1.536376,87.175,87.111,181.92]
["bitfinex","SOLUSD",1646851554973,1.536376,87.18,87.113,113.7]
["bitfinex","SOLUSD",1646851555373,6.0,87.179,87.113,113.7]
["bitfinex","SOLUSD",1646851555974,1.536376,87.181,87.112,63.90139923]
["bitfinex","SOLUSD",1646851556174,17.2189,87.18,87.12,17.2165]
["bitfinex","SOLUSD",1646851556773,18.755276,87.18,87.12,17.2165]
["bitfinex","SOLUSD",1646851557173,1.536376,87.179,87.12,17.2165]
["bitfinex","SOLUSD",1646851557373,6.0,87.178,87.12,17.2165]
["bitfinex","SOLUSD",1646851557975,17.219,87.17,87.12,17.2165]
["bitfinex","SOLUSD",1646851558375,17.219,87.17,87.112,63.90139923]
["bitfinex","SOLUSD",1646851558575,17.219,87.17,87.113,6.0]
["bitfinex","SOLUSD",1646851559379,17.219,87.17,87.114,181.92]
["bitfinex","SOLUSD",1646851559682,17.219,87.17,87.115,6.0]
["bitfinex","SOLUSD",1646851560184,17.219,87.17,87.113,6.0]
["bitfinex","SOLUSD",1646851561381,1.536376,87.171,87.113,6.0]
["bitfinex","SOLUSD",1646851561582,1.536376,87.174,87.113,6.0]
["bitfinex","SOLUSD",1646851561781,1.536376,87.173,87.113,6.0]
["bitfinex","SOLUSD",1646851561981,1.536376,87.18,87.113,6.0]
["bitfinex","SOLUSD",1646851562681,6.0,87.179,87.12,17.2172]
["bitfinex","SOLUSD",1646851562880,1.536376,87.177,87.121,6.0]
["bitfinex","SOLUSD",1646851563081,1.536376,87.178,87.121,181.92]
["bitfinex","SOLUSD",1646851563282,1.536376,87.179,87.112,63.90139923]
["bitfinex","SOLUSD",1646851563482,1.536376,87.171,87.113,6.0]
["bitfinex","SOLUSD",1646851563683,1.536376,87.166,87.113,6.0]
["bitfinex","SOLUSD",1646851564083,1.536376,87.16,87.113,6.0]
["bitfinex","SOLUSD",1646851564681,1.536376,87.159,87.113,6.0]
["bitfinex","SOLUSD",1646851564883,17.2225,87.15,87.113,6.0]
["bitfinex","SOLUSD",1646851565083,1.536376,87.157,87.113,6.0]
["bitfinex","SOLUSD",1646851565582,6.35750017,87.177,87.113,6.0]
["bitfinex","SOLUSD",1646851565781,24.7996,87.178,87.12,17.2175]
["bitfinex","SOLUSD",1646851565982,3.0815929,87.185,87.121,181.92]
["bitfinex","SOLUSD",1646851566181,3.0815929,87.188,87.123,113.7]
["bitfinex","SOLUSD",1646851566385,24.7996,87.198,87.131,181.92]
["bitfinex","SOLUSD",1646851566585,2.82129197,87.219,87.133,181.92]
["bitfinex","SOLUSD",1646851566784,6.35576922,87.218,87.135,181.92]
["bitfinex","SOLUSD",1646851567083,6.35576922,87.218,87.141,181.92]
["bitfinex","SOLUSD",1646851567283,9.17706119,87.218,87.142,6.0]
["bitfinex","SOLUSD",1646851567783,20.03380162,87.217,87.142,6.0]
["bitfinex","SOLUSD",1646851567983,17.2105,87.21,87.133,6.0]
["bitfinex","SOLUSD",1646851568382,6.0,87.209,87.133,6.0]
["bitfinex","SOLUSD",1646851568582,6.0,87.208,87.133,6.0]
["bitfinex","SOLUSD",1646851568782,2.82129197,87.216,87.133,6.0]
["bitfinex","SOLUSD",1646851568984,6.0,87.215,87.133,6.0]
["bitfinex","SOLUSD",1646851569285,17.2148,87.19,87.133,6.0]
["bitfinex","SOLUSD",1646851571086,17.2148,87.19,87.132,46.13828973]
["bitfinex","SOLUSD",1646851571087,6.0,87.189,87.132,46.13828973]
["bitfinex","SOLUSD",1646851571286,17.2168,87.18,87.133,6.0]
["bitfinex","SOLUSD",1646851572686,17.2168,87.18,87.132,46.13828973]
["bitfinex","SOLUSD",1646851575087,17.2168,87.18,87.133,6.0]
["bitfinex","SOLUSD",1646851580094,17.2145,87.19,87.133,6.0]
["bitfinex","SOLUSD",1646851580493,6.0,87.189,87.133,6.0]
["bitfinex","SOLUSD",1646851580694,57.3954,87.19,87.133,6.0]
["bitfinex","SOLUSD",1646851580895,6.0,87.189,87.133,6.0]
["bitfinex","SOLUSD",1646851581096,6.0,87.189,87.132,46.13828973]
["bitfinex","SOLUSD",1646851581296,17.2169,87.18,87.132,46.13828973]
["bitfinex","SOLUSD",1646851581897,2.82129197,87.179,87.132,46.13828973]
["bitfinex","SOLUSD",1646851582497,17.2227,87.17,87.132,46.13828973]
["bitfinex","SOLUSD",1646851583103,17.2227,87.17,87.085,46.2171]
["bitfinex","SOLUSD",1646851583299,2.82129197,87.169,87.085,46.2171]
["bitfinex","SOLUSD",1646851583499,57.4337,87.16,87.05,13.76]
["bitfinex","SOLUSD",1646851583700,17.2301,87.15,87.051,48.4398]
["bitfinex","SOLUSD",1646851584000,23.2301,87.15,87.09,64.2821313]
["bitfinex","SOLUSD",1646851584199,2.82129197,87.149,87.09,64.2821313]
["bitfinex","SOLUSD",1646851584599,2.82129197,87.149,87.091,6.0]
["bitfinex","SOLUSD",1646851584803,17.2288,87.14,87.091,6.0]
["bitfinex","SOLUSD",1646851586099,17.2288,87.14,87.09,64.2821313]
["bitfinex","SOLUSD",1646851586299,2.82129197,87.139,87.051,48.4398]
["bitfinex","SOLUSD",1646851586700,17.2359,87.12,87.051,48.4398]
["bitfinex","SOLUSD",1646851587102,6.0,87.119,87.051,48.4398]
["bitfinex","SOLUSD",1646851587304,6.0,87.119,87.052,55.44250755]
["bitfinex","SOLUSD",1646851587503,48.1058,87.129,87.052,55.44250755]
["bitfinex","SOLUSD",1646851587802,17.2312,87.11,87.052,55.44250755]
["bitfinex","SOLUSD",1646851589404,57.4423,87.12,87.052,55.44250755]
["bitfinex","SOLUSD",1646851589405,17.2287,87.12,87.052,55.44250755]
["bitfinex","SOLUSD",1646851589912,48.1058,87.129,87.052,55.44250755]
["bitfinex","SOLUSD",1646851590111,48.1058,87.129,87.06,17.2306]
["bitfinex","SOLUSD",1646851591115,17.2282,87.12,87.06,17.2306]
["bitfinex","SOLUSD",1646851592538,17.2282,87.12,87.061,6.0]
["bitfinex","SOLUSD",1646851593138,17.2282,87.12,87.053,6.0]
["bitfinex","SOLUSD",1646851593339,17.2282,87.12,87.054,113.7]
["bitfinex","SOLUSD",1646851593538,17.2282,87.12,87.056,113.7]
["bitfinex","SOLUSD",1646851593741,17.2282,87.12,87.06,17.2295]
["bitfinex","SOLUSD",1646851593938,17.2282,87.12,87.061,6.0]
["bitfinex","SOLUSD",1646851595141,17.2304,87.11,87.061,6.0]
["bitfinex","SOLUSD",1646851595339,48.1058,87.129,87.07,17.2286]
["bitfinex","SOLUSD",1646851595543,13.76,87.16,87.073,113.7]
["bitfinex","SOLUSD",1646851595740,13.76,87.16,87.072,50.58487125]
["bitfinex","SOLUSD",1646851595741,46.6638,87.157,87.075,113.7]
["bitfinex","SOLUSD",1646851595940,46.6638,87.157,87.076,6.0]
["bitfinex","SOLUSD",1646851596346,46.6638,87.157,87.076,113.7]
["bitfinex","SOLUSD",1646851596545,6.0,87.141,87.077,6.0]
["bitfinex","SOLUSD",1646851596744,46.6638,87.157,87.077,6.0]
["bitfinex","SOLUSD",1646851597146,8.79948293,87.142,87.073,6.0]
["bitfinex","SOLUSD",1646851597545,6.0,87.141,87.073,6.0]
["bitfinex","SOLUSD",1646851597751,6.0,87.141,87.074,113.7]
["bitfinex","SOLUSD",1646851597945,8.79948293,87.142,87.081,68.22]
["bitfinex","SOLUSD",1646851598151,2.82129197,87.156,87.082,6.0]
["bitfinex","SOLUSD",1646851598346,6.0,87.155,87.082,6.0]
["bitfinex","SOLUSD",1646851598646,5.97838996,87.152,87.082,6.0]
["bitfinex","SOLUSD",1646851598848,5.97838996,87.152,87.074,6.0]
["bitfinex","SOLUSD",1646851599046,5.97838996,87.152,87.073,6.0]
["bitfinex","SOLUSD",1646851600748,5.97838996,87.152,87.074,113.7]
["bitfinex","SOLUSD",1646851600949,5.97838996,87.152,87.076,113.7]
["bitfinex","SOLUSD",1646851601149,5.97838996,87.152,87.077,6.0]
["bitfinex","SOLUSD",1646851601851,5.97838996,87.152,87.073,6.0]
["bitfinex","SOLUSD",1646851602149,5.97838996,87.152,87.064,24.8579]
["bitfinex","SOLUSD",1646851602150,17.2271,87.15,87.064,24.8579]
["bitfinex","SOLUSD",1646851602350,17.2271,87.15,87.065,5.739]
["bitfinex","SOLUSD",1646851602652,17.83327031,87.149,87.065,5.739]
["bitfinex","SOLUSD",1646851603049,8.82129197,87.148,87.064,24.8579]
["bitfinex","SOLUSD",1646851603449,2.82129197,87.147,87.064,24.8579]
["bitfinex","SOLUSD",1646851604250,2.82129197,87.147,87.07,17.2276]
["bitfinex","SOLUSD",1646851604651,24.3416,87.146,87.07,17.2276]
["bitfinex","SOLUSD",1646851605049,24.3416,87.146,87.071,68.22]
["bitfinex","SOLUSD",1646851605249,24.3416,87.146,87.08,17.2263]
["bitfinex","SOLUSD",1646851605652,24.3416,87.146,87.064,24.8579]
["bitfinex","SOLUSD",1646851606350,24.3416,87.146,87.073,5.739]
["bitfinex","SOLUSD",1646851606553,24.3416,87.146,87.07,17.228]
["bitfinex","SOLUSD",1646851606554,17.229,87.14,87.07,17.228]
["bitfinex","SOLUSD",1646851606951,17.229,87.14,87.073,6.0]
["bitfinex","SOLUSD",1646851607653,24.3416,87.146,87.073,6.0]
["bitfinex","SOLUSD",1646851608057,24.3416,87.146,87.08,17.2267]
["bitfinex","SOLUSD",1646851609354,6.0,87.145,87.08,17.2267]
["bitfinex","SOLUSD",1646851609554,6.0,87.144,87.08,17.2267]
["bitfinex","SOLUSD",1646851609755,24.3416,87.146,87.08,17.2267]
["bitfinex","SOLUSD",1646851609954,6.0,87.145,87.08,17.2267]
["bitfinex","SOLUSD",1646851610354,6.0,87.145,87.081,6.0]
["bitfinex","SOLUSD",1646851611160,17.2284,87.14,87.081,6.0]
["bitfinex","SOLUSD",1646851611357,17.2284,87.14,87.073,6.0]
["bitfinex","SOLUSD",1646851612358,24.3416,87.146,87.073,6.0]
["bitfinex","SOLUSD",1646851612558,24.3416,87.146,87.082,113.7]
["bitfinex","SOLUSD",1646851612858,24.3416,87.146,87.084,113.7]
["bitfinex","SOLUSD",1646851613061,24.3416,87.146,87.087,64.68289335]
["bitfinex","SOLUSD",1646851613257,24.3416,87.146,87.088,6.0]
["bitfinex","SOLUSD",1646851613458,17.2277,87.14,87.088,6.0]
["bitfinex","SOLUSD",1646851614259,24.3416,87.146,87.088,6.0]
["bitfinex","SOLUSD",1646851614459,6.0,87.145,87.088,6.0]
["bitfinex","SOLUSD",1646851614658,17.2262,87.14,87.087,64.68289335]
["bitfinex","SOLUSD",1646851615562,17.2262,87.14,87.088,6.0]
["bitfinex","SOLUSD",1646851616965,6.0,87.145,87.09,17.2248]
["bitfinex","SOLUSD",1646851617164,6.0,87.145,87.091,74.22]
["bitfinex","SOLUSD",1646851617764,22.9569,87.187,87.092,113.7]
["bitfinex","SOLUSD",1646851617964,22.9569,87.187,87.1,17.2199]
["bitfinex","SOLUSD",1646851618194,17.2201,87.17,87.101,62.11435837]
["bitfinex","SOLUSD",1646851618464,40.2468,87.187,87.101,62.11435837]
["bitfinex","SOLUSD",1646851619064,57.4115,87.17,87.101,62.11435837]
["bitfinex","SOLUSD",1646851619266,17.2214,87.16,87.11,17.2209]
["bitfinex","SOLUSD",1646851620968,17.2225,87.15,87.101,62.11435837]
["bitfinex","SOLUSD",1646851621168,17.2225,87.15,87.111,6.0]
["bitfinex","SOLUSD",1646851621367,17.2225,87.15,87.101,62.11435837]
["bitfinex","SOLUSD",1646851621767,6.0,87.149,87.101,62.11435837]
["bitfinex","SOLUSD",1646851621972,17.2256,87.14,87.101,62.11435837]
["bitfinex","SOLUSD",1646851623276,17.2256,87.14,87.101,56.11435837]
["bitfinex","SOLUSD",1646851623972,6.0,87.139,87.101,56.11435837]
["bitfinex","SOLUSD",1646851624171,17.2256,87.14,87.101,56.11435837]
["bitfinex","SOLUSD",1646851624775,17.2265,87.13,87.101,56.11435837]
["bitfinex","SOLUSD",1646851624974,23.6559,87.156,87.101,56.11435837]
["bitfinex","SOLUSD",1646851625175,6.0,87.155,87.101,56.11435837]
["bitfinex","SOLUSD",1646851626196,17.2229,87.15,87.101,56.11435837]
["bitfinex","SOLUSD",1646851626398,13.76,87.18,87.101,56.11435837]
["bitfinex","SOLUSD",1646851626596,6.0,87.173,87.101,124.33435837]
["bitfinex","SOLUSD",1646851626794,22.794,87.179,87.102,113.7]
["bitfinex","SOLUSD",1646851626996,22.794,87.179,87.103,6.0]
["bitfinex","SOLUSD",1646851627195,17.218,87.17,87.102,6.0]
["bitfinex","SOLUSD",1646851628597,6.0,87.169,87.102,6.0]
["bitfinex","SOLUSD",1646851628797,17.2264,87.15,87.101,56.11435837]
["bitfinex","SOLUSD",1646851630698,17.2264,87.15,87.071,100.0]
["bitfinex","SOLUSD",1646851630902,17.2264,87.15,87.062,113.7]
["bitfinex","SOLUSD",1646851631699,17.2264,87.15,87.089,53.61682094]
["bitfinex","SOLUSD",1646851632501,6.0,87.149,87.089,53.61682094]
["bitfinex","SOLUSD",1646851632701,17.2271,87.14,87.089,53.61682094]
["bitfinex","SOLUSD",1646851633102,17.2271,87.14,87.06,17.2291]
["bitfinex","SOLUSD",1646851633303,23.9171,87.14,87.04,13.76]
["bitfinex","SOLUSD",1646851633605,23.9171,87.14,87.056,6.0]
["bitfinex","SOLUSD",1646851633803,37.6771,87.14,87.042,48.4305]
["bitfinex","SOLUSD",1646851634202,37.6771,87.14,87.056,49.5819113]
["bitfinex","SOLUSD",1646851635202,37.6771,87.14,87.01,467.3097]
["bitfinex","SOLUSD",1646851635203,17.2387,87.12,87.0,114.2]
["bitfinex","SOLUSD",1646851635403,13.76,87.11,87.0,114.2]
["bitfinex","SOLUSD",1646851635602,13.76,87.11,87.001,46.9819]
["bitfinex","SOLUSD",1646851636004,113.7,87.109,87.001,46.9819]
["bitfinex","SOLUSD",1646851636205,113.7,87.109,87.002,58.69864107]
["bitfinex","SOLUSD",1646851636206,113.7,87.107,87.002,58.69864107]
["bitfinex","SOLUSD",1646851636606,17.2406,87.1,87.002,58.69864107]
["bitfinex","SOLUSD",1646851636804,13.76,87.09,87.002,58.69864107]
["bitfinex","SOLUSD",1646851637004,49.304,87.089,87.002,58.69864107]
["bitfinex","SOLUSD",1646851637206,113.7,87.088,87.002,58.69864107]
["bitfinex","SOLUSD",1646851637805,17.2463,87.07,87.002,58.69864107]
["bitfinex","SOLUSD",1646851638006,17.2463,87.07,87.003,6.0]
["bitfinex","SOLUSD",1646851642407,31.0063,87.07,87.003,6.0]
["bitfinex","SOLUSD",1646851643007,6.0,87.069,87.003,6.0]
["bitfinex","SOLUSD",1646851643207,17.2446,87.05,87.003,6.0]
["bitfinex","SOLUSD",1646851644007,22.6077,87.068,87.003,6.0]
["bitfinex","SOLUSD",1646851644208,17.2445,87.06,87.003,6.0]
["bitfinex","SOLUSD",1646851644508,22.6077,87.068,87.003,6.0]
["bitfinex","SOLUSD",1646851645711,22.6077,87.068,86.955,114.2]
["bitfinex","SOLUSD",1646851645712,116.52129197,87.067,86.955,114.2]
["bitfinex","SOLUSD",1646851646112,2.82129197,87.066,86.955,114.2]
["bitfinex","SOLUSD",1646851646315,113.7,87.059,86.955,114.2]
["bitfinex","SOLUSD",1646851646515,113.7,87.049,86.955,114.2]
["bitfinex","SOLUSD",1646851646713,13.76,87.04,86.956,58.79039739]
["bitfinex","SOLUSD",1646851647113,113.7,87.039,86.957,6.0]
["bitfinex","SOLUSD",1646851647314,17.2544,87.03,86.957,6.0]
["bitfinex","SOLUSD",1646851647513,23.1087,87.029,86.941,6.0]
["bitfinex","SOLUSD",1646851647914,25.92999197,87.029,86.941,6.0]
["bitfinex","SOLUSD",1646851648113,2.82129197,87.028,86.941,6.0]
["bitfinex","SOLUSD",1646851648314,2.82129197,87.028,86.942,59.64627172]
["bitfinex","SOLUSD",1646851648516,2.82129197,87.028,86.943,6.0]
["bitfinex","SOLUSD",1646851648918,17.2549,87.01,86.943,6.0]
["bitfinex","SOLUSD",1646851650317,2.82129197,87.028,86.943,6.0]
["bitfinex","SOLUSD",1646851650519,23.1087,87.029,86.944,113.7]
["bitfinex","SOLUSD",1646851650717,23.1087,87.029,86.943,8.82129197]
["bitfinex","SOLUSD",1646851650718,23.1087,87.029,86.946,113.7]
["bitfinex","SOLUSD",1646851650918,23.1087,87.029,86.947,6.0]
["bitfinex","SOLUSD",1646851651119,6.0,87.028,86.947,6.0]
["bitfinex","SOLUSD",1646851651319,23.1087,87.029,86.95,17.2508]
["bitfinex","SOLUSD",1646851651522,23.1087,87.029,86.951,6.0]
["bitfinex","SOLUSD",1646851651719,6.0,87.028,86.951,6.0]
["bitfinex","SOLUSD",1646851651942,23.1087,87.029,86.951,8.82129197]
["bitfinex","SOLUSD",1646851652121,6.0,87.028,86.951,6.0]
["bitfinex","SOLUSD",1646851652319,23.1087,87.029,86.943,6.0]
["bitfinex","SOLUSD",1646851652519,17.2523,87.02,86.943,6.0]
["bitfinex","SOLUSD",1646851652720,17.2523,87.02,86.942,59.64627172]
["bitfinex","SOLUSD",1646851652919,6.0,87.019,86.942,59.64627172]
["bitfinex","SOLUSD",1646851653320,22.9126,87.018,86.942,59.64627172]
["bitfinex","SOLUSD",1646851653523,17.2599,87.0,86.942,59.64627172]
["bitfinex","SOLUSD",1646851653721,22.9126,87.018,86.942,59.64627172]
["bitfinex","SOLUSD",1646851653927,22.9126,87.018,86.943,2.82129197]
["bitfinex","SOLUSD",1646851654124,22.9126,87.018,86.944,6.0]
["bitfinex","SOLUSD",1646851654523,22.9126,87.018,86.945,2.82129197]
["bitfinex","SOLUSD",1646851654722,22.9126,87.018,86.946,6.0]
["bitfinex","SOLUSD",1646851654923,13.76,87.02,86.95,17.2506]
["bitfinex","SOLUSD",1646851655123,22.9126,87.039,86.951,6.0]
["bitfinex","SOLUSD",1646851655527,25.73389197,87.039,86.951,6.0]
["bitfinex","SOLUSD",1646851655723,2.82129197,87.038,86.951,2.82129197]
["bitfinex","SOLUSD",1646851655923,2.82129197,87.038,86.952,6.0]
["bitfinex","SOLUSD",1646851656323,22.9126,87.039,86.96,17.249]
["bitfinex","SOLUSD",1646851656525,22.9126,87.039,86.961,64.54778033]
["bitfinex","SOLUSD",1646851656726,22.9126,87.039,86.961,58.54778033]
["bitfinex","SOLUSD",1646851657041,20.03473279,87.038,86.947,68.22]
["bitfinex","SOLUSD",1646851657229,20.03473279,87.038,86.883,114.2]
["bitfinex","SOLUSD",1646851657230,64.76730126,87.038,86.921,68.22]
["bitfinex","SOLUSD",1646851657425,17.2495,87.03,86.913,22.7248]
["bitfinex","SOLUSD",1646851657624,113.7,87.029,86.913,22.7248]
["bitfinex","SOLUSD",1646851657824,116.90954583,87.029,86.912,46.45444758]
["bitfinex","SOLUSD",1646851658026,13.76,87.02,86.912,46.45444758]
["bitfinex","SOLUSD",1646851658329,113.7,87.018,86.913,22.7248]
["bitfinex","SOLUSD",1646851658524,17.266,87.0,86.914,6.0]
["bitfinex","SOLUSD",1646851658724,24.9913,86.999,86.913,6.0]
["bitfinex","SOLUSD",1646851658924,27.81259197,86.999,86.913,6.0]
["bitfinex","SOLUSD",1646851659125,45.02603279,86.999,86.913,6.0]
["bitfinex","SOLUSD",1646851659326,2.82129197,86.998,86.913,6.0]
["bitfinex","SOLUSD",1646851659523,17.2641,86.98,86.913,6.0]
["bitfinex","SOLUSD",1646851660928,17.2569,86.99,86.92,17.2572]
["bitfinex","SOLUSD",1646851661126,24.9913,86.999,86.921,6.0]
["bitfinex","SOLUSD",1646851661726,6.0,86.998,86.921,6.0]
["bitfinex","SOLUSD",1646851663128,17.2567,86.99,86.921,6.0]
["bitfinex","SOLUSD",1646851664029,6.0,86.998,86.93,17.2554]
["bitfinex","SOLUSD",1646851664328,6.0,86.998,86.931,68.14920188]
["bitfinex","SOLUSD",1646851665029,8.81844693,87.029,86.94,17.2531]
["bitfinex","SOLUSD",1646851665229,6.0,87.009,86.94,17.2531]
["bitfinex","SOLUSD",1646851665529,6.0,87.008,86.941,6.0]
["bitfinex","SOLUSD",1646851665728,24.254,87.018,86.941,6.0]
["bitfinex","SOLUSD",1646851665929,6.0,87.017,86.941,6.0]
["bitfinex","SOLUSD",1646851666129,6.0,87.017,86.951,48.53011689]
["bitfinex","SOLUSD",1646851666331,24.254,87.018,86.951,48.53011689]
["bitfinex","SOLUSD",1646851666730,17.253,87.01,86.952,6.0]
["bitfinex","SOLUSD",1646851667652,6.0,87.009,86.952,6.0]
["bitfinex","SOLUSD",1646851667852,24.254,87.018,86.952,6.0]
["bitfinex","SOLUSD",1646851668051,17.2568,87.0,86.952,6.0]
["bitfinex","SOLUSD",1646851668651,17.2568,87.0,86.951,48.53011689]
["bitfinex","SOLUSD",1646851668853,17.2568,87.0,86.952,6.0]
["bitfinex","SOLUSD",1646851670254,17.2525,87.01,86.952,6.0]
["bitfinex","SOLUSD",1646851671555,5.99715496,87.029,86.952,6.0]
["bitfinex","SOLUSD",1646851671755,5.99715496,87.029,86.952,11.09]
["bitfinex","SOLUSD",1646851671955,23.3617,87.044,86.952,11.09]
["bitfinex","SOLUSD",1646851672157,5.99163281,87.041,86.953,23.9846]
["bitfinex","SOLUSD",1646851672357,5.99163281,87.041,86.954,6.0]
["bitfinex","SOLUSD",1646851672555,23.2477,87.04,86.96,17.2497]
["bitfinex","SOLUSD",1646851672754,23.2477,87.04,86.961,6.0]
["bitfinex","SOLUSD",1646851674556,23.2477,87.04,86.97,17.2479]
["bitfinex","SOLUSD",1646851674759,23.2477,87.04,86.971,58.99399369]
["bitfinex","SOLUSD",1646851675558,6.0,87.04,86.98,17.2457]
["bitfinex","SOLUSD",1646851675759,23.3617,87.044,86.98,17.2457]
["bitfinex","SOLUSD",1646851675957,23.3617,87.044,86.981,6.0]
["bitfinex","SOLUSD",1646851676358,23.564,87.049,86.982,135.0]
["bitfinex","SOLUSD",1646851676559,5.99125812,87.058,86.983,119.7]
["bitfinex","SOLUSD",1646851676758,17.2404,87.07,86.99,17.2426]
["bitfinex","SOLUSD",1646851676959,6.0,87.069,86.991,83.32629443]
["bitfinex","SOLUSD",1646851677360,2.82129197,87.068,86.991,83.32629443]
["bitfinex","SOLUSD",1646851677658,6.0,87.067,86.991,83.32629443]
["bitfinex","SOLUSD",1646851678057,17.2422,87.06,86.991,83.32629443]
["bitfinex","SOLUSD",1646851680159,2.82129197,87.068,87.0,17.242]
["bitfinex","SOLUSD",1646851680359,19.83789197,87.085,87.001,6.0]
["bitfinex","SOLUSD",1646851680562,19.83789197,87.085,87.002,23.6636]
["bitfinex","SOLUSD",1646851680760,25.70199197,87.076,87.003,6.0]
["bitfinex","SOLUSD",1646851681163,17.2394,87.07,87.003,6.0]
["bitfinex","SOLUSD",1646851681362,113.7,87.069,86.991,53.61589443]
["bitfinex","SOLUSD",1646851681560,119.65565518,87.069,86.991,53.61589443]
["bitfinex","SOLUSD",1646851681762,113.7,87.067,86.991,53.61589443]
["bitfinex","SOLUSD",1646851681960,113.7,87.055,86.941,23.6636]
["bitfinex","SOLUSD",1646851682164,113.7,87.049,86.941,23.6636]
["bitfinex","SOLUSD",1646851682762,42.54974124,87.048,86.941,23.6636]
["bitfinex","SOLUSD",1646851682963,42.54974124,87.048,86.942,64.6929636]
["bitfinex","SOLUSD",1646851683263,17.2546,87.02,86.942,64.6929636]
["bitfinex","SOLUSD",1646851683464,24.3216,87.019,86.943,6.0]
["bitfinex","SOLUSD",1646851684566,17.2523,87.0,86.944,113.7]
["bitfinex","SOLUSD",1646851684766,17.2523,87.0,86.946,113.7]
["bitfinex","SOLUSD",1646851684965,17.2523,87.0,86.943,6.0]
["bitfinex","SOLUSD",1646851684966,17.2523,87.0,86.947,119.7]
["bitfinex","SOLUSD",1646851685169,13.76,87.04,86.954,68.22]
["bitfinex","SOLUSD",1646851685366,13.76,87.04,86.947,6.0]
["bitfinex","SOLUSD",1646851685367,27.97185741,87.046,86.961,181.92]
["bitfinex","SOLUSD",1646851685567,27.97185741,87.046,86.962,53.18423018]
["bitfinex","SOLUSD",1646851685568,2.82129197,87.046,86.962,53.18423018]
["bitfinex","SOLUSD",1646851685768,17.2441,87.04,86.962,53.18423018]
["bitfinex","SOLUSD",1646851686870,17.2441,87.04,86.963,181.92]
["bitfinex","SOLUSD",1646851687070,17.2462,87.03,86.965,181.92]
["bitfinex","SOLUSD",1646851687370,17.2462,87.03,86.967,181.92]
["bitfinex","SOLUSD",1646851687570,17.2462,87.03,86.969,68.22]
["bitfinex","SOLUSD",1646851687773,17.2462,87.03,86.971,68.22]
["bitfinex","SOLUSD",1646851687972,17.2462,87.03,86.973,113.7]
["bitfinex","SOLUSD",1646851688171,17.2442,87.04,86.977,113.7]
["bitfinex","SOLUSD",1646851688371,17.2442,87.04,86.978,29.4053]
["bitfinex","SOLUSD",1646851688572,24.3216,87.052,86.978,29.4053]
["bitfinex","SOLUSD",1646851688771,57.4769,87.07,86.979,181.92]
["bitfinex","SOLUSD",1646851688970,30.5639,87.069,86.981,68.22]
["bitfinex","SOLUSD",1646851689171,30.5639,87.069,86.982,6.0]
["bitfinex","SOLUSD",1646851690172,17.2429,87.05,86.982,6.0]
["bitfinex","SOLUSD",1646851690972,6.0,87.049,86.982,6.0]
["bitfinex","SOLUSD",1646851691274,17.2429,87.05,86.982,6.0]
["bitfinex","SOLUSD",1646851691675,17.2433,87.04,86.982,6.0]
["bitfinex","SOLUSD",1646851691874,17.2433,87.04,86.983,113.7]
["bitfinex","SOLUSD",1646851692074,17.2433,87.04,86.984,6.0]
["bitfinex","SOLUSD",1646851692474,17.2433,87.04,86.982,6.0]
["bitfinex","SOLUSD",1646851694274,17.2433,87.04,86.983,113.7]
["bitfinex","SOLUSD",1646851694475,17.2433,87.04,86.982,6.0]
["bitfinex","SOLUSD",1646851694476,17.2433,87.04,86.985,113.7]
["bitfinex","SOLUSD",1646851694678,17.2433,87.04,86.986,119.7]
["bitfinex","SOLUSD",1646851694876,17.2433,87.04,86.986,113.7]
["bitfinex","SOLUSD",1646851695076,17.2433,87.04,86.987,6.0]
["bitfinex","SOLUSD",1646851695876,17.2433,87.04,86.984,113.7]
["bitfinex","SOLUSD",1646851696076,17.2433,87.04,86.986,113.7]
["bitfinex","SOLUSD",1646851696279,17.2433,87.04,86.987,6.0]
["bitfinex","SOLUSD",1646851697177,17.2433,87.04,86.981,68.22]
["bitfinex","SOLUSD",1646851697178,17.2433,87.04,86.986,113.7]
["bitfinex","SOLUSD",1646851697376,17.2433,87.04,86.987,6.0]
["bitfinex","SOLUSD",1646851698478,17.2534,87.02,86.895,4.27923152]
["bitfinex","SOLUSD",1646851698681,17.2534,87.02,86.936,47.8792]
["bitfinex","SOLUSD",1646851698682,22.6734,87.02,86.936,47.8792]
["bitfinex","SOLUSD",1646851698878,2.82129197,87.019,86.936,47.8792]
["bitfinex","SOLUSD",1646851699078,29.71039075,87.019,86.936,47.8792]
["bitfinex","SOLUSD",1646851699278,44.3129179,87.019,86.901,55.13113027]
["bitfinex","SOLUSD",1646851699481,57.5297,87.01,86.901,172.37123027]
["bitfinex","SOLUSD",1646851699679,17.259,87.0,86.902,5.75]
["bitfinex","SOLUSD",1646851699878,13.76,86.99,86.901,55.13113027]
["bitfinex","SOLUSD",1646851700078,113.7,86.989,86.901,55.13113027]
["bitfinex","SOLUSD",1646851700481,57.5555,86.98,86.901,55.13113027]
["bitfinex","SOLUSD",1646851700680,13.76,86.97,86.901,55.13113027]
["bitfinex","SOLUSD",1646851700879,31.0267,86.97,86.901,55.13113027]
["bitfinex","SOLUSD",1646851701281,2.82129197,86.969,86.901,55.13113027]
["bitfinex","SOLUSD",1646851701482,2.82129197,86.969,86.902,6.0]
["bitfinex","SOLUSD",1646851701781,17.2656,86.95,86.901,55.13113027]
["bitfinex","SOLUSD",1646851702083,23.8456,86.95,86.901,55.13113027]
["bitfinex","SOLUSD",1646851702282,8.82129197,86.949,86.856,5.752]
["bitfinex","SOLUSD",1646851702689,57.5711,86.94,86.856,5.752]
["bitfinex","SOLUSD",1646851702884,17.2714,86.93,86.857,14.85888611]
["bitfinex","SOLUSD",1646851703088,17.2714,86.93,86.858,5.753]
["bitfinex","SOLUSD",1646851703089,24.8214,86.93,86.858,5.753]
["bitfinex","SOLUSD",1646851703285,2.82129197,86.929,86.859,61.32205079]
["bitfinex","SOLUSD",1646851703486,2.82129197,86.929,86.86,5.753]
["bitfinex","SOLUSD",1646851703686,57.5995,86.92,86.86,5.753]
["bitfinex","SOLUSD",1646851703890,17.2799,86.91,86.824,21.44753874]
["bitfinex","SOLUSD",1646851704086,24.0199,86.91,86.835,2.82129197]
["bitfinex","SOLUSD",1646851704489,2.82129197,86.909,86.836,57.94700889]
["bitfinex","SOLUSD",1646851704685,16.58129197,86.92,86.836,57.94700889]
["bitfinex","SOLUSD",1646851704885,17.2738,86.9,86.837,6.0]
["bitfinex","SOLUSD",1646851705484,22.8393,86.929,86.838,2.82129197]
["bitfinex","SOLUSD",1646851705687,22.8393,86.929,86.839,5.753]
["bitfinex","SOLUSD",1646851705884,2.82129197,86.928,86.839,5.753]
["bitfinex","SOLUSD",1646851706084,17.2717,86.91,86.837,5.753]
["bitfinex","SOLUSD",1646851706885,22.2917,86.91,86.836,57.94700889]
["bitfinex","SOLUSD",1646851707086,6.0,86.909,86.837,6.0]
["bitfinex","SOLUSD",1646851707289,17.2826,86.89,86.837,6.0]
["bitfinex","SOLUSD",1646851707986,6.0,86.909,86.837,6.0]
["bitfinex","SOLUSD",1646851708585,13.76,86.91,86.837,6.0]
["bitfinex","SOLUSD",1646851708786,13.76,86.93,86.839,181.92]
["bitfinex","SOLUSD",1646851708985,13.76,86.93,86.838,5.755]
["bitfinex","SOLUSD",1646851708986,13.76,86.95,86.841,181.92]
["bitfinex","SOLUSD",1646851709190,13.76,86.96,86.843,181.92]
["bitfinex","SOLUSD",1646851709386,13.76,86.96,86.845,181.92]
["bitfinex","SOLUSD",1646851709588,13.76,86.96,86.871,55.3497388]
["bitfinex","SOLUSD",1646851709987,6.0,86.948,86.872,5.753]
["bitfinex","SOLUSD",1646851710188,6.0,86.948,86.871,123.5697388]
["bitfinex","SOLUSD",1646851710487,6.0,86.948,86.873,2.82129197]
["bitfinex","SOLUSD",1646851710690,6.0,86.948,86.875,113.7]
["bitfinex","SOLUSD",1646851710886,6.0,86.948,86.876,119.7]
["bitfinex","SOLUSD",1646851711086,6.0,86.948,86.877,6.0]
["bitfinex","SOLUSD",1646851711289,23.9332,86.969,86.877,8.82129197]
["bitfinex","SOLUSD",1646851711488,6.0,86.968,86.88,17.2638]
["bitfinex","SOLUSD",1646851711790,23.9332,86.969,86.881,6.0]
["bitfinex","SOLUSD",1646851711993,23.9332,86.969,86.882,5.752]
["bitfinex","SOLUSD",1646851712188,6.0,86.968,86.883,6.0]
["bitfinex","SOLUSD",1646851712389,23.9332,86.969,86.885,55.09198469]
["bitfinex","SOLUSD",1646851712591,6.0,86.968,86.886,11.751]
["bitfinex","SOLUSD",1646851713089,17.2624,86.96,86.886,6.0]
["bitfinex","SOLUSD",1646851713788,17.2624,86.96,86.89,17.2618]
["bitfinex","SOLUSD",1646851713990,10.69669616,87.036,86.892,248.7]
["bitfinex","SOLUSD",1646851714190,38.5905,87.0,86.895,68.22]
["bitfinex","SOLUSD",1646851714391,24.8305,87.0,86.903,68.22]
["bitfinex","SOLUSD",1646851714590,22.8538,87.008,86.903,68.22]
["bitfinex","SOLUSD",1646851714591,22.8538,87.008,86.913,68.22]
["bitfinex","SOLUSD",1646851714790,22.8538,87.008,86.922,113.7]
["bitfinex","SOLUSD",1646851715089,24.6634,87.016,86.922,113.7]
["bitfinex","SOLUSD",1646851715090,24.6634,87.016,86.94,17.2492]
["bitfinex","SOLUSD",1646851715290,2.82129197,87.028,86.941,11.748]
["bitfinex","SOLUSD",1646851715489,24.2706,87.029,86.941,11.748]
["bitfinex","SOLUSD",1646851715490,24.2706,87.029,86.946,113.7]
["bitfinex","SOLUSD",1646851715713,6.0,87.028,86.951,68.22]
["bitfinex","SOLUSD",1646851715892,24.2706,87.029,86.952,6.0]
["bitfinex","SOLUSD",1646851716090,24.2706,87.029,86.96,17.2459]
["bitfinex","SOLUSD",1646851716290,2.82129197,87.027,86.961,6.0]
["bitfinex","SOLUSD",1646851716491,24.2706,87.029,86.962,5.747]
["bitfinex","SOLUSD",1646851716690,24.2706,87.029,86.963,6.0]
["bitfinex","SOLUSD",1646851716889,2.82129197,87.037,86.963,6.0]
["bitfinex","SOLUSD",1646851717189,6.0,87.036,86.964,60.82083524]
["bitfinex","SOLUSD",1646851717391,6.0,87.036,86.965,6.0]
["bitfinex","SOLUSD",1646851717589,2.82129197,87.037,86.965,6.0]
["bitfinex","SOLUSD",1646851717791,2.82129197,87.036,86.965,6.0]
["bitfinex","SOLUSD",1646851719390,2.82129197,87.036,86.965,11.747]
["bitfinex","SOLUSD",1646851719792,2.82129197,87.036,86.965,6.0]
["bitfinex","SOLUSD",1646851720993,6.0,87.035,86.965,6.0]
["bitfinex","SOLUSD",1646851721193,2.82129197,87.036,86.965,6.0]
["bitfinex","SOLUSD",1646851721993,6.0,87.035,86.965,6.0]
["bitfinex","SOLUSD",1646851722192,17.2497,87.03,86.965,6.0]
["bitfinex","SOLUSD",1646851722394,0.47772312,87.029,86.965,6.0]
["bitfinex","SOLUSD",1646851722594,114.17772312,87.029,86.916,5.747]
["bitfinex","SOLUSD",1646851722794,113.7,87.025,86.875,5.748]
["bitfinex","SOLUSD",1646851722994,172.03,87.02,86.872,68.22]
["bitfinex","SOLUSD",1646851723218,113.7,87.009,86.875,113.7]
["bitfinex","SOLUSD",1646851723395,113.7,87.007,86.876,67.71103666]
["bitfinex","SOLUSD",1646851723598,113.7,87.005,86.876,67.71103666]
["bitfinex","SOLUSD",1646851723795,2.09595367,86.989,86.876,61.96103666]
["bitfinex","SOLUSD",1646851723995,49.6174,86.988,86.876,61.96103666]
["bitfinex","SOLUSD",1646851724196,49.6174,86.988,86.874,68.22]
["bitfinex","SOLUSD",1646851724197,17.2666,86.97,86.856,100.0]
["bitfinex","SOLUSD",1646851724396,17.2666,86.97,86.766,35.5159772]
["bitfinex","SOLUSD",1646851724397,13.76,86.96,86.857,5.752]
["bitfinex","SOLUSD",1646851724597,113.7,86.955,86.821,5.753]
["bitfinex","SOLUSD",1646851724797,13.76,86.94,86.802,5.753]
["bitfinex","SOLUSD",1646851724995,113.7,86.939,86.802,5.753]
["bitfinex","SOLUSD",1646851725196,2.09595367,86.919,86.803,46.33971488]
["bitfinex","SOLUSD",1646851725397,13.76,86.91,86.804,5.756]
["bitfinex","SOLUSD",1646851725996,13.76,86.91,86.806,68.22]
["bitfinex","SOLUSD",1646851726202,13.76,86.91,86.811,181.92]
["bitfinex","SOLUSD",1646851726399,72.4725,86.937,86.805,6.0]
["bitfinex","SOLUSD",1646851726400,2.82129197,86.932,86.813,181.92]
["bitfinex","SOLUSD",1646851726598,13.76,86.93,86.841,181.92]
["bitfinex","SOLUSD",1646851726797,13.76,86.93,86.843,113.7]
["bitfinex","SOLUSD",1646851727002,13.76,86.93,86.844,11.753]
["bitfinex","SOLUSD",1646851727197,13.76,86.93,86.845,61.13875932]
["bitfinex","SOLUSD",1646851727398,13.76,86.93,86.846,6.0]
["bitfinex","SOLUSD",1646851727599,17.2718,86.92,86.846,6.0]
["bitfinex","SOLUSD",1646851727799,17.2718,86.92,86.85,17.2688]
["bitfinex","SOLUSD",1646851727997,17.2718,86.92,86.851,6.0]
["bitfinex","SOLUSD",1646851728398,17.2718,86.92,86.845,61.13875932]
["bitfinex","SOLUSD",1646851728600,2.82129197,86.919,86.846,6.0]
["bitfinex","SOLUSD",1646851728901,17.2796,86.9,86.846,6.0]
["bitfinex","SOLUSD",1646851729298,20.10089197,86.9,86.846,6.0]
["bitfinex","SOLUSD",1646851729498,33.86089197,86.9,86.846,6.0]
["bitfinex","SOLUSD",1646851730101,31.0396,86.9,86.846,6.0]
["bitfinex","SOLUSD",1646851730500,2.82129197,86.899,86.846,6.0]
["bitfinex","SOLUSD",1646851730722,17.2804,86.89,86.846,6.0]
["bitfinex","SOLUSD",1646851730903,2.82129197,86.909,86.846,6.0]
["bitfinex","SOLUSD",1646851731100,13.76,86.91,86.846,6.0]
["bitfinex","SOLUSD",1646851731509,8.82129197,86.909,86.846,6.0]
["bitfinex","SOLUSD",1646851731700,17.2779,86.9,86.845,61.13875932]
["bitfinex","SOLUSD",1646851731900,1.21263128,86.889,86.845,61.13875932]
["bitfinex","SOLUSD",1646851732501,4.03392325,86.889,86.801,22.949]
["bitfinex","SOLUSD",1646851732702,17.2831,86.88,86.779,5.757]
["bitfinex","SOLUSD",1646851732902,13.76,86.87,86.779,5.757]
["bitfinex","SOLUSD",1646851733103,13.76,86.87,86.768,49.3695]
["bitfinex","SOLUSD",1646851733104,21.04,86.87,86.771,5.758]
["bitfinex","SOLUSD",1646851733301,13.76,86.87,86.772,113.7]
["bitfinex","SOLUSD",1646851733504,13.76,86.87,86.774,113.7]
["bitfinex","SOLUSD",1646851733702,13.76,86.87,86.775,5.758]
["bitfinex","SOLUSD",1646851733905,13.76,86.87,86.769,5.758]
["bitfinex","SOLUSD",1646851734106,13.76,86.87,86.768,49.3695]
["bitfinex","SOLUSD",1646851734303,13.76,86.87,86.771,175.53734626]
["bitfinex","SOLUSD",1646851734704,13.76,86.87,86.781,181.92]
["bitfinex","SOLUSD",1646851734907,13.76,86.87,86.787,48.99201183]
["bitfinex","SOLUSD",1646851735108,13.76,86.87,86.788,6.0]
["bitfinex","SOLUSD",1646851735508,6.0,86.869,86.79,17.2806]
["bitfinex","SOLUSD",1646851735708,6.0,86.869,86.791,6.0]
["bitfinex","SOLUSD",1646851735914,6.0,86.869,86.787,48.99201183]
["bitfinex","SOLUSD",1646851736114,2.82129197,86.868,86.787,48.99201183]
["bitfinex","SOLUSD",1646851736913,17.2853,86.86,86.787,48.99201183]
["bitfinex","SOLUSD",1646851737313,31.0453,86.86,86.787,48.99201183]
["bitfinex","SOLUSD",1646851737713,13.76,86.86,86.787,48.99201183]
["bitfinex","SOLUSD",1646851738232,13.76,86.86,86.79,17.2813]
["bitfinex","SOLUSD",1646851738631,13.76,86.88,86.79,17.2813]
["bitfinex","SOLUSD",1646851738832,13.76,86.88,86.791,6.0]
["bitfinex","SOLUSD",1646851739432,13.76,86.88,86.788,6.0]
["bitfinex","SOLUSD",1646851739831,2.82129197,86.893,86.791,181.92]
["bitfinex","SOLUSD",1646851740031,2.82129197,86.893,86.793,181.92]
["bitfinex","SOLUSD",1646851740235,13.76,86.92,86.795,181.92]
["bitfinex","SOLUSD",1646851740434,13.76,86.92,86.811,181.92]
["bitfinex","SOLUSD",1646851740633,13.76,86.92,86.815,113.7]
["bitfinex","SOLUSD",1646851740836,13.76,86.92,86.816,6.0]
["bitfinex","SOLUSD",1646851740837,20.29686943,86.909,86.816,6.0]
["bitfinex","SOLUSD",1646851741036,2.82129197,86.896,86.814,58.87770694]
["bitfinex","SOLUSD",1646851741235,30.45865128,86.896,86.814,58.87770694]
["bitfinex","SOLUSD",1646851741437,20.41051863,86.896,86.814,58.87770694]
["bitfinex","SOLUSD",1646851741636,13.76,86.9,86.814,58.87770694]
["bitfinex","SOLUSD",1646851741637,36.45865128,86.895,86.814,58.87770694]
["bitfinex","SOLUSD",1646851741839,13.76,86.88,86.814,58.87770694]
["bitfinex","SOLUSD",1646851742036,24.64562672,86.879,86.814,58.87770694]
["bitfinex","SOLUSD",1646851742236,34.85691869,86.879,86.814,58.87770694]
["bitfinex","SOLUSD",1646851742636,2.82129197,86.878,86.814,58.87770694]
["bitfinex","SOLUSD",1646851743037,113.7,86.876,86.814,58.87770694]
["bitfinex","SOLUSD",1646851743438,30.45865128,86.875,86.814,58.87770694]
["bitfinex","SOLUSD",1646851743837,2.82129197,86.874,86.814,58.87770694]
["bitfinex","SOLUSD",1646851744042,13.76,86.87,86.814,58.87770694]
["bitfinex","SOLUSD",1646851744246,13.16047601,86.87,86.814,58.87770694]
["bitfinex","SOLUSD",1646851745137,2.82129197,86.891,86.814,58.87770694]
["bitfinex","SOLUSD",1646851745338,24.2884,86.897,86.815,6.0]
["bitfinex","SOLUSD",1646851745638,6.0,86.896,86.815,6.0]
["bitfinex","SOLUSD",1646851746739,24.2884,86.897,86.82,17.2753]
["bitfinex","SOLUSD",1646851746938,24.2884,86.897,86.816,113.7]
["bitfinex","SOLUSD",1646851746939,24.2884,86.897,86.821,6.0]
["bitfinex","SOLUSD",1646851747638,24.2884,86.897,86.817,6.0]
["bitfinex","SOLUSD",1646851747840,24.2884,86.897,86.815,6.0]
["bitfinex","SOLUSD",1646851748043,24.2884,86.897,86.82,17.2765]
["bitfinex","SOLUSD",1646851748241,24.2884,86.897,86.821,6.0]
["bitfinex","SOLUSD",1646851749643,24.2884,86.897,86.815,6.0]
["bitfinex","SOLUSD",1646851750642,24.2884,86.897,86.816,113.7]
["bitfinex","SOLUSD",1646851750843,24.2884,86.897,86.818,100.0]
["bitfinex","SOLUSD",1646851751044,24.2884,86.897,86.82,17.2763]
["bitfinex","SOLUSD",1646851751244,24.2884,86.897,86.821,6.0]
["bitfinex","SOLUSD",1646851751443,24.2884,86.897,86.819,6.0]
["bitfinex","SOLUSD",1646851751643,16.58129197,86.92,86.819,6.0]
["bitfinex","SOLUSD",1646851752249,16.58129197,86.92,86.831,53.85099319]
["bitfinex","SOLUSD",1646851752446,16.58129197,86.92,86.832,6.0]
["bitfinex","SOLUSD",1646851753547,6.0,86.897,86.832,6.0]
["bitfinex","SOLUSD",1646851754150,46.4392,86.898,86.832,6.0]
["bitfinex","SOLUSD",1646851754349,46.4392,86.898,86.84,17.2729]
["bitfinex","SOLUSD",1646851754549,2.82129197,86.918,86.841,6.0]
["bitfinex","SOLUSD",1646851754752,6.0,86.917,86.841,6.0]
["bitfinex","SOLUSD",1646851755154,2.82129197,86.916,86.832,6.0]
["bitfinex","SOLUSD",1646851756153,2.82129197,86.916,86.831,53.85099319]
["bitfinex","SOLUSD",1646851756154,113.7,86.915,86.831,53.85099319]
["bitfinex","SOLUSD",1646851756356,16.32520229,86.915,86.831,53.85099319]
["bitfinex","SOLUSD",1646851756555,158.27219988,86.914,86.831,53.85099319]
["bitfinex","SOLUSD",1646851756755,19.22485025,86.899,86.831,53.85099319]
["bitfinex","SOLUSD",1646851757156,28.24699759,86.898,86.831,53.85099319]
["bitfinex","SOLUSD",1646851757657,13.76,86.9,86.831,53.85099319]
["bitfinex","SOLUSD",1646851757658,28.24699759,86.897,86.831,53.85099319]
["bitfinex","SOLUSD",1646851757858,2.82129197,86.897,86.831,53.85099319]
["bitfinex","SOLUSD",1646851758459,17.2787,86.89,86.831,53.85099319]
["bitfinex","SOLUSD",1646851758859,2.82129197,86.889,86.831,53.85099319]
["bitfinex","SOLUSD",1646851760261,17.2811,86.88,86.831,53.85099319]
["bitfinex","SOLUSD",1646851761159,2.82129197,86.889,86.831,53.85099319]
["bitfinex","SOLUSD",1646851761364,2.82129197,86.907,86.831,53.85099319]
["bitfinex","SOLUSD",1646851762166,17.2746,86.9,86.831,53.85099319]
["bitfinex","SOLUSD",1646851762970,8.82129197,86.899,86.831,53.85099319]
["bitfinex","SOLUSD",1646851763368,2.82129197,86.898,86.831,53.85099319]
["bitfinex","SOLUSD",1646851763570,40.2441412,86.898,86.831,53.85099319]
["bitfinex","SOLUSD",1646851763969,17.2829,86.88,86.831,53.85099319]
["bitfinex","SOLUSD",1646851765393,2.82129197,86.897,86.831,53.85099319]
["bitfinex","SOLUSD",1646851765795,13.76,86.9,86.831,53.85099319]
["bitfinex","SOLUSD",1646851767294,17.277,86.89,86.831,53.85099319]
["bitfinex","SOLUSD",1646851768498,6.0,86.889,86.831,53.85099319]
["bitfinex","SOLUSD",1646851768701,17.277,86.89,86.831,53.85099319]
["bitfinex","SOLUSD",1646851768899,6.0,86.889,86.831,53.85099319]
["bitfinex","SOLUSD",1646851769100,17.277,86.89,86.831,53.85099319]
["bitfinex","SOLUSD",1646851769504,6.0,86.889,86.831,53.85099319]
["bitfinex","SOLUSD",1646851769705,17.277,86.89,86.831,53.85099319]
["bitfinex","SOLUSD",1646851770105,17.2747,86.9,86.831,53.85099319]
["bitfinex","SOLUSD",1646851771403,6.0,86.899,86.831,53.85099319]
["bitfinex","SOLUSD",1646851771602,57.5912,86.91,86.831,53.85099319]
["bitfinex","SOLUSD",1646851771603,17.2765,86.89,86.831,53.85099319]
["bitfinex","SOLUSD",1646851772405,2.82129197,86.91,86.831,53.85099319]
["bitfinex","SOLUSD",1646851772603,6.0,86.909,86.832,6.0]
["bitfinex","SOLUSD",1646851773206,24.1212,86.913,86.833,68.22]
["bitfinex","SOLUSD",1646851773406,3.06130927,86.943,86.832,6.0]
["bitfinex","SOLUSD",1646851773407,1.54079625,86.931,86.842,113.7]
["bitfinex","SOLUSD",1646851773605,1.54079625,86.935,86.86,17.2678]
["bitfinex","SOLUSD",1646851773804,24.7731,86.937,86.861,68.22]
["bitfinex","SOLUSD",1646851773805,1.54079625,86.936,86.861,68.22]
["bitfinex","SOLUSD",1646851774007,6.0,86.935,86.861,68.22]
["bitfinex","SOLUSD",1646851774207,1.54079625,86.944,86.861,68.22]
["bitfinex","SOLUSD",1646851774404,6.0,86.943,86.863,113.7]
["bitfinex","SOLUSD",1646851774607,23.3014,86.959,86.863,113.7]
["bitfinex","SOLUSD",1646851774608,1.54079625,86.954,86.88,17.2631]
["bitfinex","SOLUSD",1646851774806,1.54079625,86.954,86.881,74.22]
["bitfinex","SOLUSD",1646851775004,23.3014,86.959,86.881,74.22]
["bitfinex","SOLUSD",1646851775205,23.3014,86.959,86.881,6.0]
["bitfinex","SOLUSD",1646851775406,23.3014,86.959,86.881,74.22]
["bitfinex","SOLUSD",1646851775604,23.3014,86.959,86.882,63.91799265]
["bitfinex","SOLUSD",1646851775806,23.3014,86.959,86.883,6.0]
["bitfinex","SOLUSD",1646851776009,1.54079625,86.964,86.891,68.22]
["bitfinex","SOLUSD",1646851776208,1.54079625,86.964,86.892,6.0]
["bitfinex","SOLUSD",1646851776408,24.37979625,86.969,86.892,6.0]
["bitfinex","SOLUSD",1646851776608,6.0,86.968,86.892,11.27]
["bitfinex","SOLUSD",1646851776907,22.839,86.969,86.892,11.27]
["bitfinex","SOLUSD",1646851777111,22.839,86.969,86.901,49.14219453]
["bitfinex","SOLUSD",1646851778109,2.82129197,86.968,86.901,49.14219453]
["bitfinex","SOLUSD",1646851778309,17.2618,86.96,86.901,49.14219453]
["bitfinex","SOLUSD",1646851778710,20.08309197,86.96,86.901,49.14219453]
["bitfinex","SOLUSD",1646851779112,6.0,86.959,86.901,49.14219453]
["bitfinex","SOLUSD",1646851779311,1.54079625,86.947,86.843,22.6371]
["bitfinex","SOLUSD",1646851779508,1.54079625,86.946,86.845,6.0]
["bitfinex","SOLUSD",1646851779709,113.7,86.945,86.843,22.6371]
["bitfinex","SOLUSD",1646851779910,13.76,86.93,86.843,22.6371]
["bitfinex","SOLUSD",1646851780110,13.76,86.93,86.816,100.0]
["bitfinex","SOLUSD",1646851780311,113.7,86.928,86.817,109.48302339]
["bitfinex","SOLUSD",1646851780711,17.2778,86.92,86.822,113.7]
["bitfinex","SOLUSD",1646851780911,17.2778,86.92,86.824,113.7]
["bitfinex","SOLUSD",1646851781113,2.82129197,86.919,86.827,68.22]
["bitfinex","SOLUSD",1646851781311,2.82129197,86.919,86.828,6.0]
["bitfinex","SOLUSD",1646851781513,2.82129197,86.919,86.829,68.22]
["bitfinex","SOLUSD",1646851781711,2.82129197,86.919,86.831,58.20913779]
["bitfinex","SOLUSD",1646851781911,2.82129197,86.919,86.832,6.0]
["bitfinex","SOLUSD",1646851782311,2.82129197,86.919,86.851,51.2209998]
["bitfinex","SOLUSD",1646851782510,17.2736,86.91,86.851,51.2209998]
["bitfinex","SOLUSD",1646851784412,2.82129197,86.909,86.851,51.2209998]
["bitfinex","SOLUSD",1646851784614,17.2757,86.9,86.851,51.2209998]
["bitfinex","SOLUSD",1646851784813,2.82129197,86.909,86.851,51.2209998]
["bitfinex","SOLUSD",1646851785212,2.82129197,86.925,86.851,119.4409998]
["bitfinex","SOLUSD",1646851785423,2.82129197,86.935,86.851,119.4409998]
["bitfinex","SOLUSD",1646851785614,17.268,86.93,86.86,17.2697]
["bitfinex","SOLUSD",1646851785812,24.09897414,86.929,86.86,17.2697]
["bitfinex","SOLUSD",1646851786012,24.09897414,86.929,86.852,6.0]
["bitfinex","SOLUSD",1646851786013,26.92026611,86.929,86.851,51.2209998]
["bitfinex","SOLUSD",1646851786214,2.82129197,86.928,86.851,51.2209998]
["bitfinex","SOLUSD",1646851786612,28.16033092,86.928,86.851,51.2209998]
["bitfinex","SOLUSD",1646851786813,25.33903895,86.927,86.851,51.2209998]
["bitfinex","SOLUSD",1646851787115,17.2707,86.92,86.851,51.2209998]
["bitfinex","SOLUSD",1646851787613,2.82129197,86.919,86.851,51.2209998]
["bitfinex","SOLUSD",1646851788218,17.2748,86.9,86.85,1.0]
["bitfinex","SOLUSD",1646851788618,2.82129197,86.899,86.85,1.0]
["bitfinex","SOLUSD",1646851789321,6.73953162,86.898,86.85,1.0]
["bitfinex","SOLUSD",1646851789717,2.82129197,86.897,86.85,1.0]
["bitfinex","SOLUSD",1646851790417,25.33903895,86.896,86.85,1.0]
["bitfinex","SOLUSD",1646851790819,2.82129197,86.895,86.85,1.0]
["bitfinex","SOLUSD",1646851791021,13.76,86.89,86.85,1.0]
["bitfinex","SOLUSD",1646851791422,2.82129197,86.889,86.85,1.0]
["bitfinex","SOLUSD",1646851792421,17.2813,86.88,86.85,1.0]
["bitfinex","SOLUSD",1646851792622,35.17491793,86.88,86.85,1.0]
["bitfinex","SOLUSD",1646851793023,17.2813,86.88,86.85,1.0]
["bitfinex","SOLUSD",1646851794522,2.82129197,86.889,86.85,1.0]
["bitfinex","SOLUSD",1646851795023,6.0,86.888,86.85,1.0]
["bitfinex","SOLUSD",1646851795826,2.82129197,86.889,86.85,1.0]
["bitfinex","SOLUSD",1646851796626,17.2771,86.88,86.85,1.0]
["bitfinex","SOLUSD",1646851797031,6.0,86.879,86.85,1.0]
["bitfinex","SOLUSD",1646851797228,1.57951632,86.886,86.85,1.0]
["bitfinex","SOLUSD",1646851797429,6.0,86.885,86.85,1.0]
["bitfinex","SOLUSD",1646851797631,2.82129197,86.885,86.85,1.0]
["bitfinex","SOLUSD",1646851797832,17.2794,86.87,86.85,1.0]
["bitfinex","SOLUSD",1646851798246,2.82129197,86.884,86.85,1.0]
["bitfinex","SOLUSD",1646851798247,1.57951632,86.886,86.85,1.0]
["bitfinex","SOLUSD",1646851799052,17.2783,86.88,86.85,1.0]
["bitfinex","SOLUSD",1646851799651,6.0,86.879,86.85,1.0]
["bitfinex","SOLUSD",1646851799852,1.57951632,86.886,86.85,1.0]
["bitfinex","SOLUSD",1646851800051,6.0,86.885,86.85,1.0]
["bitfinex","SOLUSD",1646851800452,17.2793,86.87,86.85,1.0]
["bitfinex","SOLUSD",1646851800852,57.5987,86.89,86.85,1.0]
["bitfinex","SOLUSD",1646851801256,2.82129197,86.895,86.85,1.0]
["bitfinex","SOLUSD",1646851801852,17.2753,86.89,86.85,1.0]
["bitfinex","SOLUSD",1646851803054,6.0,86.889,86.85,1.0]
["bitfinex","SOLUSD",1646851803255,17.279,86.88,86.85,1.0]
["bitfinex","SOLUSD",1646851805256,17.2754,86.89,86.85,1.0]
["bitfinex","SOLUSD",1646851806756,17.277,86.88,86.85,1.0]
["bitfinex","SOLUSD",1646851808860,6.0,86.879,86.85,1.0]
["bitfinex","SOLUSD",1646851809457,17.277,86.88,86.85,1.0]
["bitfinex","SOLUSD",1646851809857,6.0,86.879,86.85,1.0]
["bitfinex","SOLUSD",1646851810061,17.2794,86.87,86.85,1.0]
["bitfinex","SOLUSD",1646851810260,17.2794,86.87,86.781,68.22]
["bitfinex","SOLUSD",1646851810261,135.0,86.869,86.782,47.8934]
["bitfinex","SOLUSD",1646851810461,137.82129197,86.869,86.782,47.8934]
["bitfinex","SOLUSD",1646851810760,28.16033092,86.868,86.782,47.8934]
["bitfinex","SOLUSD",1646851810958,6.27405783,86.867,86.783,46.89997419]
["bitfinex","SOLUSD",1646851811161,17.2908,86.85,86.783,46.89997419]
["bitfinex","SOLUSD",1646851811762,6.0,86.849,86.783,46.89997419]
["bitfinex","SOLUSD",1646851811960,8.82129197,86.849,86.783,46.89997419]
["bitfinex","SOLUSD",1646851812161,17.2889,86.83,86.783,46.89997419]
["bitfinex","SOLUSD",1646851813662,17.2869,86.84,86.783,46.89997419]
["bitfinex","SOLUSD",1646851818268,17.2995,86.82,86.72,13.76]
["bitfinex","SOLUSD",1646851818468,17.2995,86.82,86.71,17.2995]
["bitfinex","SOLUSD",1646851818666,31.0595,86.82,86.71,17.2995]
["bitfinex","SOLUSD",1646851818867,2.82129197,86.819,86.71,17.2995]
["bitfinex","SOLUSD",1646851819068,6.0,86.818,86.71,17.2995]
["bitfinex","SOLUSD",1646851819267,17.2988,86.8,86.752,52.7504247]
["bitfinex","SOLUSD",1646851819466,31.0588,86.8,86.708,48.8354]
["bitfinex","SOLUSD",1646851819870,29.80699759,86.799,86.708,48.8354]
["bitfinex","SOLUSD",1646851820270,17.3014,86.79,86.708,48.8354]
["bitfinex","SOLUSD",1646851820468,31.0614,86.79,86.745,47.4365216]
["bitfinex","SOLUSD",1646851820669,33.88269197,86.79,86.745,47.4365216]
["bitfinex","SOLUSD",1646851821270,31.0614,86.79,86.745,47.4365216]
["bitfinex","SOLUSD",1646851821477,13.76,86.79,86.745,47.4365216]
["bitfinex","SOLUSD",1646851822372,2.82129197,86.815,86.745,47.4365216]
["bitfinex","SOLUSD",1646851822572,13.76,86.81,86.745,47.4365216]
["bitfinex","SOLUSD",1646851822771,31.0532,86.81,86.745,47.4365216]
["bitfinex","SOLUSD",1646851823772,31.0532,86.81,86.746,113.7]
["bitfinex","SOLUSD",1646851823972,17.2899,86.82,86.751,73.979]
["bitfinex","SOLUSD",1646851824275,17.2899,86.82,86.752,6.0]
["bitfinex","SOLUSD",1646851824498,2.82129197,86.838,86.753,68.22]
["bitfinex","SOLUSD",1646851824671,2.82129197,86.852,86.755,68.22]
["bitfinex","SOLUSD",1646851824873,2.82129197,86.852,86.761,179.42]
["bitfinex","SOLUSD",1646851825074,5.95701307,86.864,86.763,179.42]
["bitfinex","SOLUSD",1646851825273,5.95701307,86.864,86.783,113.7]
["bitfinex","SOLUSD",1646851825473,5.95701307,86.864,86.788,68.22]
["bitfinex","SOLUSD",1646851825673,2.82129197,86.884,86.791,113.7]
["bitfinex","SOLUSD",1646851825873,13.76,86.9,86.793,113.7]
["bitfinex","SOLUSD",1646851826073,5.95629568,86.888,86.81,17.2793]
["bitfinex","SOLUSD",1646851826673,5.95629568,86.888,86.811,53.98982906]
["bitfinex","SOLUSD",1646851827075,6.0,86.887,86.82,17.2768]
["bitfinex","SOLUSD",1646851827275,6.0,86.887,86.811,53.98982906]
["bitfinex","SOLUSD",1646851827276,17.2783,86.88,86.811,53.98982906]
["bitfinex","SOLUSD",1646851827476,6.0,86.879,86.811,53.98982906]
["bitfinex","SOLUSD",1646851827679,18.74078055,86.882,86.811,53.98982906]
["bitfinex","SOLUSD",1646851827877,2.82129197,86.879,86.811,53.98982906]
["bitfinex","SOLUSD",1646851828280,17.2796,86.87,86.811,53.98982906]
["bitfinex","SOLUSD",1646851828578,5.95629568,86.888,86.811,122.20982906]
["bitfinex","SOLUSD",1646851828778,1.54079625,86.919,86.811,122.20982906]
["bitfinex","SOLUSD",1646851828980,2.82129197,86.912,86.811,121.70982906]
["bitfinex","SOLUSD",1646851829180,2.82129197,86.907,86.82,17.2773]
["bitfinex","SOLUSD",1646851829585,17.2736,86.9,86.821,6.0]
["bitfinex","SOLUSD",1646851829879,6.0,86.899,86.821,6.0]
["bitfinex","SOLUSD",1646851830077,6.0,86.898,86.812,6.0]
["bitfinex","SOLUSD",1646851830279,17.76369482,86.897,86.812,6.0]
["bitfinex","SOLUSD",1646851830480,20.58498679,86.897,86.812,6.0]
["bitfinex","SOLUSD",1646851830682,17.2757,86.89,86.812,6.0]
["bitfinex","SOLUSD",1646851831081,20.09699197,86.89,86.812,6.0]
["bitfinex","SOLUSD",1646851832304,20.09699197,86.89,86.811,53.48982906]
["bitfinex","SOLUSD",1646851832503,20.09699197,86.89,86.812,6.0]
["bitfinex","SOLUSD",1646851832704,20.09699197,86.89,86.811,53.48982906]
["bitfinex","SOLUSD",1646851834306,17.2795,86.87,86.811,53.48982906]
["bitfinex","SOLUSD",1646851835308,2.82129197,86.89,86.82,17.2768]
["bitfinex","SOLUSD",1646851835505,20.09709197,86.89,86.82,17.2768]
["bitfinex","SOLUSD",1646851836105,17.59709197,86.89,86.82,17.2768]
["bitfinex","SOLUSD",1646851837505,0.32129197,86.89,86.831,68.22]
["bitfinex","SOLUSD",1646851837705,1.54079625,86.914,86.831,181.92]
["bitfinex","SOLUSD",1646851837905,11.99849437,86.95,86.812,72.67504661]
["bitfinex","SOLUSD",1646851837906,2.82129197,86.928,86.843,113.7]
["bitfinex","SOLUSD",1646851838108,3.14324694,86.934,86.846,13.39568547]
["bitfinex","SOLUSD",1646851838507,6.0,86.933,86.846,13.39568547]
["bitfinex","SOLUSD",1646851838907,17.2682,86.93,86.85,17.2683]
["bitfinex","SOLUSD",1646851839107,17.2682,86.93,86.846,13.39568547]
["bitfinex","SOLUSD",1646851839308,29.00443451,86.929,86.846,13.39568547]
["bitfinex","SOLUSD",1646851839509,46.35983376,86.929,86.846,13.39568547]
["bitfinex","SOLUSD",1646851839711,29.00443451,86.928,86.846,13.39568547]
["bitfinex","SOLUSD",1646851839914,46.35983376,86.928,86.846,13.39568547]
["bitfinex","SOLUSD",1646851840115,46.35983376,86.927,86.846,13.39568547]
["bitfinex","SOLUSD",1646851840513,17.2739,86.91,86.846,13.39568547]
["bitfinex","SOLUSD",1646851843122,6.0,86.909,86.846,13.39568547]
["bitfinex","SOLUSD",1646851843322,17.2739,86.9,86.846,13.39568547]
["bitfinex","SOLUSD",1646851844324,17.2719,86.91,86.846,13.39568547]
["bitfinex","SOLUSD",1646851844523,6.0,86.909,86.846,13.39568547]
["bitfinex","SOLUSD",1646851845322,17.2739,86.9,86.846,13.39568547]
["bitfinex","SOLUSD",1646851846723,17.272,86.91,86.846,13.39568547]
["bitfinex","SOLUSD",1646851846923,2.82129197,86.926,86.847,181.92]
["bitfinex","SOLUSD",1646851847324,2.82129197,86.926,86.847,68.22]
["bitfinex","SOLUSD",1646851847827,2.82129197,86.926,86.852,113.7]
["bitfinex","SOLUSD",1646851848227,2.82129197,86.926,86.851,68.22]
["bitfinex","SOLUSD",1646851849026,6.0,86.925,86.851,68.22]
["bitfinex","SOLUSD",1646851849626,6.0,86.925,86.852,113.7]
["bitfinex","SOLUSD",1646851849826,6.0,86.925,86.851,68.22]
["bitfinex","SOLUSD",1646851850230,17.2698,86.92,86.86,17.2685]
["bitfinex","SOLUSD",1646851850430,17.2698,86.92,86.861,52.64546447]
["bitfinex","SOLUSD",1646851850826,6.0,86.925,86.861,52.64546447]
["bitfinex","SOLUSD",1646851851028,2.82129197,86.943,86.861,52.64546447]
["bitfinex","SOLUSD",1646851851427,26.18314254,86.943,86.861,120.86546447]
["bitfinex","SOLUSD",1646851851728,1.54079625,86.957,86.878,113.7]
["bitfinex","SOLUSD",1646851851928,1.54079625,86.962,86.882,113.7]
["bitfinex","SOLUSD",1646851852128,1.04079625,86.968,86.882,113.7]
["bitfinex","SOLUSD",1646851852428,8.77423199,86.978,86.865,6.9]
["bitfinex","SOLUSD",1646851852429,51.17879197,86.978,86.892,113.7]
["bitfinex","SOLUSD",1646851852627,51.17879197,86.978,86.894,113.7]
["bitfinex","SOLUSD",1646851852828,2.82129197,86.978,86.911,53.22580278]
["bitfinex","SOLUSD",1646851853131,2.82129197,86.978,86.911,60.89580278]
["bitfinex","SOLUSD",1646851853529,57.5301,87.0,86.912,113.7]
["bitfinex","SOLUSD",1646851853731,57.5301,87.0,86.914,113.7]
["bitfinex","SOLUSD",1646851853929,57.5301,87.0,86.913,6.0]
["bitfinex","SOLUSD",1646851853930,57.5301,87.0,86.916,113.7]
["bitfinex","SOLUSD",1646851854130,48.3575,87.004,86.93,68.22]
["bitfinex","SOLUSD",1646851854329,48.3575,87.004,86.92,17.2569]
["bitfinex","SOLUSD",1646851854330,48.3575,87.004,86.931,68.22]
["bitfinex","SOLUSD",1646851854529,48.3575,87.004,86.932,63.07242036]
["bitfinex","SOLUSD",1646851854731,48.3575,87.004,86.933,100.0]
["bitfinex","SOLUSD",1646851854930,48.3575,87.004,86.934,6.0]
["bitfinex","SOLUSD",1646851855531,48.3575,87.004,86.933,100.0]
["bitfinex","SOLUSD",1646851855734,17.2515,87.01,86.941,68.22]
["bitfinex","SOLUSD",1646851855931,2.82129197,87.015,86.941,68.22]
["bitfinex","SOLUSD",1646851855932,2.82129197,87.015,86.942,113.7]
["bitfinex","SOLUSD",1646851856131,46.6716,87.033,86.944,113.7]
["bitfinex","SOLUSD",1646851856132,2.82129197,87.027,86.944,113.7]
["bitfinex","SOLUSD",1646851856331,2.82129197,87.027,86.945,6.0]
["bitfinex","SOLUSD",1646851856532,2.82129197,87.027,86.943,6.0]
["bitfinex","SOLUSD",1646851856931,17.2496,87.02,86.95,17.2515]
["bitfinex","SOLUSD",1646851857132,6.0,87.019,86.952,60.9150997]
["bitfinex","SOLUSD",1646851857334,8.82129197,87.019,86.953,6.0]
["bitfinex","SOLUSD",1646851857932,6.0,87.019,86.953,6.0]
["bitfinex","SOLUSD",1646851858135,2.82129197,87.029,86.953,6.0]
["bitfinex","SOLUSD",1646851858336,6.0,87.028,86.953,6.0]
["bitfinex","SOLUSD",1646851858835,6.0,87.028,86.953,5.5]
["bitfinex","SOLUSD",1646851859034,31.77249651,87.028,86.953,5.5]
["bitfinex","SOLUSD",1646851859335,53.33021227,87.028,86.953,5.5]
["bitfinex","SOLUSD",1646851860135,31.77249651,87.028,86.953,5.5]
["bitfinex","SOLUSD",1646851860335,17.2499,87.02,86.953,5.5]
["bitfinex","SOLUSD",1646851860735,8.82129197,87.019,86.953,5.5]
["bitfinex","SOLUSD",1646851861336,17.2532,87.01,86.952,60.9150997]
["bitfinex","SOLUSD",1646851861736,5.97341575,87.009,86.952,60.9150997]
["bitfinex","SOLUSD",1646851861935,32.30105793,87.009,86.952,60.9150997]
["bitfinex","SOLUSD",1646851862135,27.1190084,87.008,86.952,60.9150997]
["bitfinex","SOLUSD",1646851862435,24.29771643,87.008,86.952,60.9150997]
["bitfinex","SOLUSD",1646851862638,32.30105793,87.007,86.952,60.9150997]
["bitfinex","SOLUSD",1646851863037,32.30105793,87.006,86.952,60.9150997]
["bitfinex","SOLUSD",1646851863239,17.2577,87.0,86.952,60.9150997]
["bitfinex","SOLUSD",1646851863445,17.2577,87.0,86.881,195.7687]
["bitfinex","SOLUSD",1646851863643,29.47976596,86.999,86.911,100.0]
["bitfinex","SOLUSD",1646851863852,34.83056221,86.999,86.881,195.7687]
["bitfinex","SOLUSD",1646851864043,34.83056221,86.999,86.808,17.5003]
["bitfinex","SOLUSD",1646851864044,71.61980517,86.998,86.876,100.0]
["bitfinex","SOLUSD",1646851864244,17.2691,86.97,86.876,100.0]
["bitfinex","SOLUSD",1646851864444,13.76,86.96,86.877,52.45313373]
["bitfinex","SOLUSD",1646851864944,32.30105793,86.959,86.877,52.45313373]
["bitfinex","SOLUSD",1646851865344,17.2693,86.94,86.877,52.45313373]
["bitfinex","SOLUSD",1646851865546,13.76,86.93,86.877,52.45313373]
["bitfinex","SOLUSD",1646851865969,2.82129197,86.929,86.877,52.45313373]
["bitfinex","SOLUSD",1646851866168,15.35846998,86.929,86.877,52.45313373]
["bitfinex","SOLUSD",1646851866368,32.30105793,86.929,86.877,52.45313373]
["bitfinex","SOLUSD",1646851866567,32.30105793,86.928,86.877,52.45313373]
["bitfinex","SOLUSD",1646851866769,32.30105793,86.928,86.851,24.0462]
["bitfinex","SOLUSD",1646851866968,32.30105793,86.927,86.851,24.0462]
["bitfinex","SOLUSD",1646851867169,17.2735,86.92,86.851,24.0462]
["bitfinex","SOLUSD",1646851867568,29.47976596,86.919,86.851,24.0462]
["bitfinex","SOLUSD",1646851867867,47.69697991,86.919,86.852,54.82294295]
["bitfinex","SOLUSD",1646851868269,17.2739,86.9,86.852,54.82294295]
["bitfinex","SOLUSD",1646851869272,17.2713,86.91,86.852,54.82294295]
["bitfinex","SOLUSD",1646851869470,2.82129197,86.934,86.852,54.82294295]
["bitfinex","SOLUSD",1646851869669,13.76,86.94,86.853,113.7]
["bitfinex","SOLUSD",1646851869869,2.82129197,86.944,86.852,54.82294295]
["bitfinex","SOLUSD",1646851870069,17.5918,86.943,86.852,54.82294295]
["bitfinex","SOLUSD",1646851870269,20.67744485,86.943,86.853,68.22]
["bitfinex","SOLUSD",1646851870469,20.67744485,86.943,86.859,68.22]
["bitfinex","SOLUSD",1646851870670,2.82129197,86.944,86.861,68.22]
["bitfinex","SOLUSD",1646851871170,13.76,86.94,86.861,68.22]
["bitfinex","SOLUSD",1646851871970,13.76,86.94,86.86,17.2687]
["bitfinex","SOLUSD",1646851872371,6.0,86.938,86.86,17.2687]
["bitfinex","SOLUSD",1646851872673,6.0,86.937,86.87,17.2659]
["bitfinex","SOLUSD",1646851872873,13.76,86.96,86.877,68.22]
["bitfinex","SOLUSD",1646851873075,23.0326,86.99,86.861,6.0]
["bitfinex","SOLUSD",1646851873076,6.0,86.959,86.885,68.22]
["bitfinex","SOLUSD",1646851873278,23.0326,86.99,86.889,68.22]
["bitfinex","SOLUSD",1646851873477,6.0,86.989,86.902,113.7]
["bitfinex","SOLUSD",1646851873675,48.5876,86.999,86.912,113.7]
["bitfinex","SOLUSD",1646851873876,6.0,86.998,86.917,68.22]
["bitfinex","SOLUSD",1646851874076,6.0,86.998,86.921,68.22]
["bitfinex","SOLUSD",1646851874276,6.0,86.998,86.922,50.80204357]
["bitfinex","SOLUSD",1646851875678,6.0,86.998,86.923,6.0]
["bitfinex","SOLUSD",1646851876878,6.0,86.998,86.93,17.2532]
["bitfinex","SOLUSD",1646851877078,48.5876,86.999,86.93,8.23544052]
["bitfinex","SOLUSD",1646851877477,48.5876,86.999,86.932,113.7]
["bitfinex","SOLUSD",1646851877680,24.005,87.028,86.939,68.22]
["bitfinex","SOLUSD",1646851877878,24.005,87.028,86.931,6.0]
["bitfinex","SOLUSD",1646851877879,24.005,87.028,86.944,113.7]
["bitfinex","SOLUSD",1646851878079,48.4408,87.049,86.953,68.22]
["bitfinex","SOLUSD",1646851878080,2.82129197,87.045,86.953,68.22]
["bitfinex","SOLUSD",1646851878281,2.82129197,87.045,86.945,6.0]
["bitfinex","SOLUSD",1646851878282,2.82129197,87.045,86.954,6.0]
["bitfinex","SOLUSD",1646851878980,19.30796888,87.044,86.955,55.00124253]
["bitfinex","SOLUSD",1646851879181,19.30796888,87.044,86.956,6.0]
["bitfinex","SOLUSD",1646851879380,17.2495,87.04,86.956,6.0]
["bitfinex","SOLUSD",1646851879781,2.82129197,87.039,86.956,6.0]
["bitfinex","SOLUSD",1646851879981,26.35400945,87.039,86.956,6.0]
["bitfinex","SOLUSD",1646851880380,2.82129197,87.038,86.956,6.0]
["bitfinex","SOLUSD",1646851880783,6.0,87.037,86.956,6.0]
["bitfinex","SOLUSD",1646851881184,2.82129197,87.036,86.956,6.0]
["bitfinex","SOLUSD",1646851881783,2.82129197,87.036,86.96,17.2473]
["bitfinex","SOLUSD",1646851881989,9.99,87.0,86.961,187.92]
["bitfinex","SOLUSD",1646851882184,6.0,87.037,86.961,187.92]
["bitfinex","SOLUSD",1646851882585,27.92037014,87.048,86.961,74.22]
["bitfinex","SOLUSD",1646851882989,27.92037014,87.048,86.961,6.0]
["bitfinex","SOLUSD",1646851883188,2.82129197,87.047,86.956,6.0]
["bitfinex","SOLUSD",1646851883388,26.35400945,87.047,86.956,6.0]
["bitfinex","SOLUSD",1646851883791,26.35400945,87.046,86.955,55.00124253]
["bitfinex","SOLUSD",1646851883991,6.0,87.045,86.955,55.00124253]
["bitfinex","SOLUSD",1646851884186,29.53271748,87.045,86.955,55.00124253]
["bitfinex","SOLUSD",1646851884386,17.2501,87.04,86.955,55.00124253]
["bitfinex","SOLUSD",1646851884801,23.53271748,87.057,86.968,113.7]
["bitfinex","SOLUSD",1646851884989,13.76,87.07,86.981,68.22]
["bitfinex","SOLUSD",1646851885189,49.7519,87.074,86.984,113.7]
["bitfinex","SOLUSD",1646851885592,49.7519,87.074,86.986,113.7]
["bitfinex","SOLUSD",1646851885789,33.51640432,87.073,86.987,61.10979038]
["bitfinex","SOLUSD",1646851885990,33.51640432,87.073,86.987,55.10979038]
["bitfinex","SOLUSD",1646851886192,33.51640432,87.073,86.988,6.0]
["bitfinex","SOLUSD",1646851886592,33.01640432,87.073,86.988,6.0]
["bitfinex","SOLUSD",1646851887190,17.2447,87.07,86.988,6.0]
["bitfinex","SOLUSD",1646851887591,31.0047,87.07,86.988,6.0]
["bitfinex","SOLUSD",1646851888094,6.0,87.069,86.988,6.0]
["bitfinex","SOLUSD",1646851889194,49.7519,87.074,86.989,68.22]
["bitfinex","SOLUSD",1646851889393,6.0,87.073,86.991,68.22]
["bitfinex","SOLUSD",1646851889694,6.0,87.073,86.992,6.0]
["bitfinex","SOLUSD",1646851889894,6.0,87.073,86.993,181.92]
["bitfinex","SOLUSD",1646851890097,6.0,87.073,86.995,181.92]
["bitfinex","SOLUSD",1646851890295,6.0,87.073,86.998,181.92]
["bitfinex","SOLUSD",1646851890496,6.0,87.073,86.999,6.0]
["bitfinex","SOLUSD",1646851890898,6.0,87.073,87.001,181.92]
["bitfinex","SOLUSD",1646851891098,6.0,87.073,87.002,6.0]
["bitfinex","SOLUSD",1646851891298,6.0,87.073,87.003,113.7]
["bitfinex","SOLUSD",1646851891500,6.0,87.073,87.005,113.7]
["bitfinex","SOLUSD",1646851891706,6.0,87.073,87.004,6.0]
["bitfinex","SOLUSD",1646851891707,6.0,87.073,87.006,6.0]
["bitfinex","SOLUSD",1646851891902,6.0,87.073,87.005,62.01303698]
["bitfinex","SOLUSD",1646851892125,6.0,87.073,87.006,6.0]
["bitfinex","SOLUSD",1646851893525,6.0,87.073,87.01,17.2381]
["bitfinex","SOLUSD",1646851893725,6.0,87.073,87.011,6.0]
["bitfinex","SOLUSD",1646851894326,6.0,87.073,87.006,6.0]
["bitfinex","SOLUSD",1646851894525,28.5572458,87.072,87.006,6.0]
["bitfinex","SOLUSD",1646851895426,49.7519,87.074,87.006,6.0]
["bitfinex","SOLUSD",1646851896428,49.7519,87.074,87.007,113.7]
["bitfinex","SOLUSD",1646851896628,49.7519,87.074,87.008,119.7]
["bitfinex","SOLUSD",1646851897230,49.7519,87.074,87.01,17.2385]
["bitfinex","SOLUSD",1646851897429,49.7519,87.074,87.011,6.0]
["bitfinex","SOLUSD",1646851898334,6.0,87.073,87.005,62.01303698]
["bitfinex","SOLUSD",1646851898531,32.12967,87.072,87.005,62.01303698]
["bitfinex","SOLUSD",1646851898732,6.0,87.073,87.005,62.01303698]
["bitfinex","SOLUSD",1646851898932,6.0,87.073,87.006,113.7]
["bitfinex","SOLUSD",1646851899532,6.0,87.073,87.008,113.7]
["bitfinex","SOLUSD",1646851899733,6.0,87.073,87.013,68.22]
["bitfinex","SOLUSD",1646851899938,14.64221924,87.104,87.007,6.0]
["bitfinex","SOLUSD",1646851899939,14.64221924,87.104,87.019,68.22]
["bitfinex","SOLUSD",1646851900137,6.36198333,87.103,87.022,113.7]
["bitfinex","SOLUSD",1646851900334,6.36198333,87.103,87.021,68.22]
["bitfinex","SOLUSD",1646851900534,50.63179197,87.107,87.022,6.0]
["bitfinex","SOLUSD",1646851900735,50.63179197,87.107,87.023,113.7]
["bitfinex","SOLUSD",1646851900935,38.70956307,87.106,87.025,113.7]
["bitfinex","SOLUSD",1646851901135,17.2358,87.1,87.03,17.2347]
["bitfinex","SOLUSD",1646851901941,6.0,87.099,87.03,17.2347]
["bitfinex","SOLUSD",1646851902142,6.0,87.099,87.024,53.68544066]
["bitfinex","SOLUSD",1646851902345,6.0,87.099,87.025,6.0]
["bitfinex","SOLUSD",1646851902346,2.48036781,87.089,87.025,6.0]
["bitfinex","SOLUSD",1646851903339,17.2392,87.08,87.025,6.0]
["bitfinex","SOLUSD",1646851903536,2.48036781,87.089,87.024,53.68544066]
["bitfinex","SOLUSD",1646851904037,6.0,87.099,87.024,53.68544066]
["bitfinex","SOLUSD",1646851904447,6.36124405,87.098,87.024,53.68544066]
["bitfinex","SOLUSD",1646851905242,6.36124405,87.098,87.03,17.2356]
["bitfinex","SOLUSD",1646851905441,6.36124405,87.098,87.024,53.68544066]
["bitfinex","SOLUSD",1646851906742,3.06130927,87.097,87.024,53.68544066]
["bitfinex","SOLUSD",1646851906945,17.2372,87.09,87.024,53.68544066]
["bitfinex","SOLUSD",1646851907144,6.0,87.089,87.024,53.68544066]
["bitfinex","SOLUSD",1646851908245,6.0,87.089,87.03,17.2358]
["bitfinex","SOLUSD",1646851908645,6.36128959,87.088,87.024,53.68544066]
["bitfinex","SOLUSD",1646851909046,6.0,87.089,87.024,53.68544066]
["bitfinex","SOLUSD",1646851909450,6.0,87.089,87.03,17.2359]
["bitfinex","SOLUSD",1646851909946,17.2352,87.1,87.03,17.2359]
["bitfinex","SOLUSD",1646851910150,6.36049808,87.099,87.03,17.2359]
["bitfinex","SOLUSD",1646851910347,6.36049808,87.099,87.031,68.22]
["bitfinex","SOLUSD",1646851910548,6.36049808,87.106,87.05,17.2319]
["bitfinex","SOLUSD",1646851910773,6.36049808,87.106,87.051,63.88347562]
["bitfinex","SOLUSD",1646851911149,26.82484006,87.133,87.051,63.88347562]
["bitfinex","SOLUSD",1646851911150,3.06130927,87.12,87.052,113.7]
["bitfinex","SOLUSD",1646851911349,3.06130927,87.126,87.06,113.7]
["bitfinex","SOLUSD",1646851911553,3.06130927,87.131,87.069,68.22]
["bitfinex","SOLUSD",1646851911749,3.06130927,87.14,87.08,17.223]
["bitfinex","SOLUSD",1646851911952,3.06130927,87.142,87.08,24.573]
["bitfinex","SOLUSD",1646851912150,3.06130927,87.145,87.081,48.35443081]
["bitfinex","SOLUSD",1646851912349,3.06130927,87.147,87.081,48.35443081]
["bitfinex","SOLUSD",1646851912549,6.35748024,87.149,87.081,48.35443081]
["bitfinex","SOLUSD",1646851912751,3.06130927,87.148,87.081,48.35443081]
["bitfinex","SOLUSD",1646851913153,3.06130927,87.147,87.081,48.35443081]
["bitfinex","SOLUSD",1646851913353,3.06130927,87.146,87.081,48.35443081]
["bitfinex","SOLUSD",1646851913552,17.2268,87.14,87.081,48.35443081]
["bitfinex","SOLUSD",1646851913750,0.53836187,87.139,87.073,48.648]
["bitfinex","SOLUSD",1646851913952,0.53836187,87.139,87.04,13.76]
["bitfinex","SOLUSD",1646851914152,6.35802919,87.138,87.041,54.648]
["bitfinex","SOLUSD",1646851914453,3.06130927,87.136,87.05,17.2322]
["bitfinex","SOLUSD",1646851914658,3.06130927,87.137,87.05,17.2322]
["bitfinex","SOLUSD",1646851914957,29.99894583,87.119,87.051,49.02540098]
["bitfinex","SOLUSD",1646851915959,17.2314,87.11,87.051,49.02540098]
["bitfinex","SOLUSD",1646851917063,6.0,87.109,87.051,49.02540098]
["bitfinex","SOLUSD",1646851917465,17.2332,87.1,87.051,49.02540098]
["bitfinex","SOLUSD",1646851918066,48.4244,87.123,87.06,17.2306]
["bitfinex","SOLUSD",1646851918273,6.0,87.122,87.06,17.2306]
["bitfinex","SOLUSD",1646851918574,17.2291,87.12,87.06,17.2306]
["bitfinex","SOLUSD",1646851918775,17.2291,87.12,87.051,49.02540098]
["bitfinex","SOLUSD",1646851920678,17.2291,87.12,87.052,113.7]
["bitfinex","SOLUSD",1646851920879,17.226,87.13,87.061,68.22]
["bitfinex","SOLUSD",1646851921279,28.17470369,87.129,87.051,49.02540098]
["bitfinex","SOLUSD",1646851921479,28.17470369,87.129,87.052,6.0]
["bitfinex","SOLUSD",1646851922183,17.2283,87.12,87.06,17.2303]
["bitfinex","SOLUSD",1646851922581,3.06130927,87.144,87.06,17.2303]
["bitfinex","SOLUSD",1646851922786,3.06130927,87.149,87.061,113.7]
["bitfinex","SOLUSD",1646851922980,9.41861393,87.149,87.071,113.7]
["bitfinex","SOLUSD",1646851923182,6.35730466,87.149,87.08,17.2213]
["bitfinex","SOLUSD",1646851923380,6.35730466,87.148,87.081,56.00222349]
["bitfinex","SOLUSD",1646851923581,6.35730466,87.148,87.082,113.7]
["bitfinex","SOLUSD",1646851923780,3.06130927,87.159,87.082,119.7]
["bitfinex","SOLUSD",1646851923979,6.0,87.15,87.09,57.3997]
["bitfinex","SOLUSD",1646851924180,6.0,87.15,87.091,181.92]
["bitfinex","SOLUSD",1646851924381,23.2218,87.15,87.1,17.2215]
["bitfinex","SOLUSD",1646851924580,23.2218,87.15,87.101,48.90936908]
["bitfinex","SOLUSD",1646851925281,23.2218,87.15,87.101,56.68936908]
["bitfinex","SOLUSD",1646851925883,6.0,87.15,87.11,17.2201]
["bitfinex","SOLUSD",1646851926084,17.2201,87.16,87.11,17.2201]
["bitfinex","SOLUSD",1646851926783,17.2201,87.16,87.101,48.90936908]
["bitfinex","SOLUSD",1646851929585,6.0,87.159,87.101,48.90936908]
["bitfinex","SOLUSD",1646851929888,17.2244,87.15,87.101,48.90936908]
["bitfinex","SOLUSD",1646851931989,5.738,87.149,87.101,48.90936908]
["bitfinex","SOLUSD",1646851932392,17.2239,87.14,87.101,48.90936908]
["bitfinex","SOLUSD",1646851933190,6.0,87.139,87.101,48.90936908]
["bitfinex","SOLUSD",1646851933389,57.4146,87.16,87.101,48.90936908]
["bitfinex","SOLUSD",1646851933592,6.0,87.159,87.101,48.90936908]
["bitfinex","SOLUSD",1646851934091,17.2223,87.15,87.101,48.90936908]
["bitfinex","SOLUSD",1646851934290,6.0,87.159,87.11,17.2203]
["bitfinex","SOLUSD",1646851934491,6.0,87.159,87.101,48.90936908]
["bitfinex","SOLUSD",1646851934894,24.7947,87.164,87.101,48.90936908]
["bitfinex","SOLUSD",1646851935091,17.222,87.15,87.101,48.90936908]
["bitfinex","SOLUSD",1646851935392,6.0,87.163,87.101,48.90936908]
["bitfinex","SOLUSD",1646851935393,6.0,87.163,87.11,17.2204]
["bitfinex","SOLUSD",1646851936492,6.0,87.163,87.111,5.738]
["bitfinex","SOLUSD",1646851937093,6.0,87.163,87.121,56.0432546]
["bitfinex","SOLUSD",1646851938091,17.218,87.17,87.121,56.0432546]
["bitfinex","SOLUSD",1646851938291,5.737,87.169,87.121,56.0432546]
["bitfinex","SOLUSD",1646851939094,6.0,87.168,87.13,17.2165]
["bitfinex","SOLUSD",1646851939297,17.2165,87.18,87.13,17.2165]
["bitfinex","SOLUSD",1646851939495,23.2371,87.189,87.13,17.2165]
["bitfinex","SOLUSD",1646851939496,5.736,87.188,87.13,17.2165]
["bitfinex","SOLUSD",1646851940097,25.12392094,87.229,87.139,68.22]
["bitfinex","SOLUSD",1646851940297,47.3087,87.238,87.16,17.206]
["bitfinex","SOLUSD",1646851940497,47.3087,87.238,87.161,68.22]
["bitfinex","SOLUSD",1646851940698,5.733,87.237,87.161,68.22]
["bitfinex","SOLUSD",1646851940897,5.733,87.237,87.162,113.7]
["bitfinex","SOLUSD",1646851941097,17.2028,87.25,87.172,113.7]
["bitfinex","SOLUSD",1646851941297,38.69028111,87.249,87.174,113.7]
["bitfinex","SOLUSD",1646851941497,6.0,87.248,87.175,5.732]
["bitfinex","SOLUSD",1646851941697,5.732,87.247,87.18,17.2061]
["bitfinex","SOLUSD",1646851941998,5.732,87.247,87.174,5.732]
["bitfinex","SOLUSD",1646851942197,5.732,87.247,87.173,55.53279283]
["bitfinex","SOLUSD",1646851942198,17.2046,87.24,87.173,55.53279283]
["bitfinex","SOLUSD",1646851942397,5.732,87.239,87.173,55.53279283]
["bitfinex","SOLUSD",1646851942600,5.732,87.245,87.173,55.53279283]
["bitfinex","SOLUSD",1646851942997,5.732,87.245,87.18,17.2064]
["bitfinex","SOLUSD",1646851943198,29.16783145,87.246,87.18,17.2064]
["bitfinex","SOLUSD",1646851943399,17.2044,87.24,87.18,17.2064]
["bitfinex","SOLUSD",1646851943801,5.732,87.256,87.18,17.2064]
["bitfinex","SOLUSD",1646851944801,5.232,87.256,87.18,17.2064]
["bitfinex","SOLUSD",1646851945204,17.2031,87.25,87.18,17.2064]
["bitfinex","SOLUSD",1646851946002,6.0,87.249,87.175,5.732]
["bitfinex","SOLUSD",1646851946205,17.2072,87.23,87.175,5.732]
["bitfinex","SOLUSD",1646851946401,17.2072,87.23,87.174,47.3612]
["bitfinex","SOLUSD",1646851946702,5.732,87.248,87.175,181.92]
["bitfinex","SOLUSD",1646851947001,5.732,87.248,87.175,68.22]
["bitfinex","SOLUSD",1646851947201,5.732,87.262,87.176,5.732]
["bitfinex","SOLUSD",1646851947401,5.732,87.262,87.177,6.0]
["bitfinex","SOLUSD",1646851947603,14.35247701,87.269,87.18,17.2029]
["bitfinex","SOLUSD",1646851947806,14.35247701,87.269,87.192,113.7]
["bitfinex","SOLUSD",1646851947807,46.57974165,87.269,87.192,113.7]
["bitfinex","SOLUSD",1646851948005,5.732,87.269,87.197,68.22]
["bitfinex","SOLUSD",1646851948206,46.2222,87.279,87.202,113.7]
["bitfinex","SOLUSD",1646851948406,5.731,87.278,87.204,113.7]
["bitfinex","SOLUSD",1646851948810,5.731,87.278,87.21,17.1967]
["bitfinex","SOLUSD",1646851949008,5.731,87.278,87.205,58.52978829]
["bitfinex","SOLUSD",1646851949507,6.0,87.277,87.205,58.52978829]
["bitfinex","SOLUSD",1646851949705,5.731,87.276,87.205,58.52978829]
["bitfinex","SOLUSD",1646851949906,5.731,87.276,87.206,5.731]
["bitfinex","SOLUSD",1646851950108,6.0,87.277,87.207,181.92]
["bitfinex","SOLUSD",1646851950312,6.0,87.277,87.209,181.92]
["bitfinex","SOLUSD",1646851950510,0.5756153,87.286,87.211,181.92]
["bitfinex","SOLUSD",1646851950707,0.5756153,87.286,87.213,181.92]
["bitfinex","SOLUSD",1646851950907,0.5756153,87.286,87.215,181.92]
["bitfinex","SOLUSD",1646851951108,5.731,87.299,87.222,135.0]
["bitfinex","SOLUSD",1646851951309,13.80124115,87.33,87.222,135.0]
["bitfinex","SOLUSD",1646851951310,5.729,87.312,87.231,181.92]
["bitfinex","SOLUSD",1646851951510,5.729,87.312,87.233,181.92]
["bitfinex","SOLUSD",1646851951707,5.729,87.328,87.235,181.92]
["bitfinex","SOLUSD",1646851951908,5.729,87.328,87.237,181.92]
["bitfinex","SOLUSD",1646851952107,16.8998,87.313,87.246,68.22]
["bitfinex","SOLUSD",1646851952408,5.728,87.312,87.247,6.0]
["bitfinex","SOLUSD",1646851952809,6.0,87.311,87.247,6.0]
["bitfinex","SOLUSD",1646851953007,5.728,87.31,87.248,6.0]
["bitfinex","SOLUSD",1646851953208,5.728,87.31,87.247,6.0]
["bitfinex","SOLUSD",1646851953407,3.03306685,87.31,87.246,6.0]
["bitfinex","SOLUSD",1646851953609,5.728,87.309,87.245,6.0]
["bitfinex","SOLUSD",1646851953907,5.728,87.309,87.238,59.9387554]
["bitfinex","SOLUSD",1646851954708,17.1947,87.3,87.238,59.9387554]
["bitfinex","SOLUSD",1646851954907,5.729,87.299,87.238,59.9387554]
["bitfinex","SOLUSD",1646851955108,6.0,87.298,87.238,59.9387554]
["bitfinex","SOLUSD",1646851955311,5.729,87.297,87.238,59.9387554]
["bitfinex","SOLUSD",1646851955510,32.37105421,87.296,87.238,59.9387554]
["bitfinex","SOLUSD",1646851955708,5.729,87.295,87.238,59.9387554]
["bitfinex","SOLUSD",1646851956114,17.1962,87.29,87.238,59.9387554]
["bitfinex","SOLUSD",1646851957718,5.729,87.289,87.238,59.9387554]
["bitfinex","SOLUSD",1646851957919,17.1962,87.29,87.238,59.9387554]
["bitfinex","SOLUSD",1646851959537,25.53278299,87.293,87.238,59.9387554]
["bitfinex","SOLUSD",1646851960341,5.729,87.311,87.238,59.9387554]
["bitfinex","SOLUSD",1646851960542,6.0,87.31,87.238,59.9387554]
["bitfinex","SOLUSD",1646851960740,5.729,87.309,87.238,59.9387554]
["bitfinex","SOLUSD",1646851961142,17.1956,87.29,87.238,59.9387554]
["bitfinex","SOLUSD",1646851962342,10.61242708,87.289,87.238,59.9387554]
["bitfinex","SOLUSD",1646851962542,17.1956,87.29,87.238,59.9387554]
["bitfinex","SOLUSD",1646851963543,33.28786551,87.289,87.238,59.9387554]
["bitfinex","SOLUSD",1646851963744,17.2006,87.28,87.206,23.1114]
["bitfinex","SOLUSD",1646851963945,5.731,87.279,87.206,23.1114]
["bitfinex","SOLUSD",1646851964144,6.0,87.279,87.206,23.1114]
["bitfinex","SOLUSD",1646851964344,5.731,87.278,87.206,23.1114]
["bitfinex","SOLUSD",1646851964545,6.0,87.277,87.206,23.1114]
["bitfinex","SOLUSD",1646851964745,5.731,87.276,87.206,23.1114]
["bitfinex","SOLUSD",1646851965044,17.2015,87.26,87.207,46.67569863]
["bitfinex","SOLUSD",1646851966044,44.76036551,87.26,87.207,46.67569863]
["bitfinex","SOLUSD",1646851966246,17.2015,87.26,87.207,46.67569863]
["bitfinex","SOLUSD",1646851966850,17.2085,87.25,87.207,46.67569863]
["bitfinex","SOLUSD",1646851967046,5.732,87.249,87.207,46.67569863]
["bitfinex","SOLUSD",1646851967248,31.53210542,87.248,87.207,46.67569863]
["bitfinex","SOLUSD",1646851967447,5.732,87.247,87.207,46.67569863]
["bitfinex","SOLUSD",1646851967848,17.2067,87.24,87.207,46.67569863]
["bitfinex","SOLUSD",1646851968048,17.2067,87.24,87.17,17.2058]
["bitfinex","SOLUSD",1646851968852,17.2067,87.24,87.171,48.9493]
["bitfinex","SOLUSD",1646851969053,17.2067,87.24,87.195,60.19264906]
["bitfinex","SOLUSD",1646851969857,5.732,87.239,87.195,60.19264906]
["bitfinex","SOLUSD",1646851970057,17.2084,87.23,87.195,60.19264906]
["bitfinex","SOLUSD",1646851971160,5.732,87.249,87.195,60.19264906]
["bitfinex","SOLUSD",1646851971161,6.0,87.229,87.195,60.19264906]
["bitfinex","SOLUSD",1646851971365,5.732,87.239,87.195,60.19264906]
["bitfinex","SOLUSD",1646851971560,5.732,87.263,87.195,60.19264906]
["bitfinex","SOLUSD",1646851971858,34.58815953,87.262,87.196,113.7]
["bitfinex","SOLUSD",1646851972058,5.732,87.261,87.196,113.7]
["bitfinex","SOLUSD",1646851972263,1.55216975,87.257,87.195,60.19264906]
["bitfinex","SOLUSD",1646851972663,1.55216975,87.256,87.195,60.19264906]
["bitfinex","SOLUSD",1646851973259,1.55216975,87.255,87.195,60.19264906]
["bitfinex","SOLUSD",1646851973859,1.55216975,87.254,87.195,60.19264906]
["bitfinex","SOLUSD",1646851974059,1.55216975,87.255,87.195,60.19264906]
["bitfinex","SOLUSD",1646851974260,17.2025,87.25,87.195,60.19264906]
["bitfinex","SOLUSD",1646851975059,6.0,87.249,87.195,60.19264906]
["bitfinex","SOLUSD",1646851975259,5.732,87.248,87.195,60.19264906]
["bitfinex","SOLUSD",1646851978564,8.8643354,87.239,87.195,60.19264906]
["bitfinex","SOLUSD",1646851978762,5.732,87.238,87.195,60.19264906]
["bitfinex","SOLUSD",1646851979063,6.0,87.237,87.195,60.19264906]
["bitfinex","SOLUSD",1646851979263,5.732,87.236,87.195,60.19264906]
["bitfinex","SOLUSD",1646851980164,17.2089,87.23,87.171,48.9493]
["bitfinex","SOLUSD",1646851981166,17.2089,87.23,87.172,47.30881197]
["bitfinex","SOLUSD",1646851981565,5.732,87.236,87.172,47.30881197]
["bitfinex","SOLUSD",1646851981965,5.732,87.236,87.173,113.7]
["bitfinex","SOLUSD",1646851982569,5.732,87.243,87.173,113.7]
["bitfinex","SOLUSD",1646851982770,5.732,87.244,87.173,113.7]
["bitfinex","SOLUSD",1646851982969,7.28416975,87.245,87.181,181.92]
["bitfinex","SOLUSD",1646851983169,1.55216975,87.248,87.181,181.92]
["bitfinex","SOLUSD",1646851983373,1.55216975,87.254,87.183,181.92]
["bitfinex","SOLUSD",1646851983575,1.55216975,87.255,87.185,181.92]
["bitfinex","SOLUSD",1646851983776,1.55216975,87.264,87.201,181.92]
["bitfinex","SOLUSD",1646851983972,1.55216975,87.265,87.22,17.1968]
["bitfinex","SOLUSD",1646851984174,1.55216975,87.265,87.221,181.92]
["bitfinex","SOLUSD",1646851984371,3.06130927,87.289,87.223,181.92]
["bitfinex","SOLUSD",1646851984572,3.06130927,87.289,87.225,181.92]
["bitfinex","SOLUSD",1646851984771,3.06130927,87.309,87.227,181.92]
["bitfinex","SOLUSD",1646851984971,5.729,87.308,87.231,181.92]
["bitfinex","SOLUSD",1646851985172,22.9192,87.31,87.233,113.7]
["bitfinex","SOLUSD",1646851985372,6.34553302,87.307,87.235,113.7]
["bitfinex","SOLUSD",1646851985571,5.729,87.306,87.236,11.729]
["bitfinex","SOLUSD",1646851985789,5.729,87.308,87.236,11.729]
["bitfinex","SOLUSD",1646851985992,6.0,87.307,87.237,68.22]
["bitfinex","SOLUSD",1646851986191,12.34553302,87.307,87.239,68.22]
["bitfinex","SOLUSD",1646851986394,6.0,87.307,87.251,68.22]
["bitfinex","SOLUSD",1646851986591,3.06130927,87.315,87.253,113.7]
["bitfinex","SOLUSD",1646851986796,6.34493849,87.319,87.253,113.7]
["bitfinex","SOLUSD",1646851986992,17.1889,87.32,87.253,113.7]
["bitfinex","SOLUSD",1646851986993,6.34493849,87.314,87.253,113.7]
["bitfinex","SOLUSD",1646851987194,3.06130927,87.328,87.253,113.7]
["bitfinex","SOLUSD",1646851987394,5.728,87.327,87.253,113.7]
["bitfinex","SOLUSD",1646851987596,6.3449692,87.326,87.261,181.92]
["bitfinex","SOLUSD",1646851987796,6.3449692,87.329,87.263,113.7]
["bitfinex","SOLUSD",1646851987995,6.3449692,87.329,87.265,113.7]
["bitfinex","SOLUSD",1646851988198,6.3449692,87.329,87.271,181.92]
["bitfinex","SOLUSD",1646851988395,5.727,87.34,87.275,113.7]
["bitfinex","SOLUSD",1646851988795,22.7178,87.341,87.279,113.7]
["bitfinex","SOLUSD",1646851988998,3.06130927,87.352,87.29,13.76]
["bitfinex","SOLUSD",1646851989196,3.06130927,87.352,87.279,6.5]
["bitfinex","SOLUSD",1646851989197,3.06130927,87.359,87.291,187.644]
["bitfinex","SOLUSD",1646851989396,6.34275498,87.367,87.291,187.644]
["bitfinex","SOLUSD",1646851989595,2.82129197,87.385,87.291,187.644]
["bitfinex","SOLUSD",1646851989596,5.724,87.366,87.291,187.644]
["bitfinex","SOLUSD",1646851989796,8.78530927,87.38,87.291,187.644]
["bitfinex","SOLUSD",1646851989997,6.3421824,87.379,87.291,187.644]
["bitfinex","SOLUSD",1646851990199,17.1793,87.37,87.3,17.1782]
["bitfinex","SOLUSD",1646851990397,11.724,87.369,87.3,25.1382]
["bitfinex","SOLUSD",1646851990897,11.724,87.369,87.301,47.76488313]
["bitfinex","SOLUSD",1646851991298,6.0,87.369,87.302,5.724]
["bitfinex","SOLUSD",1646851991900,2.82129197,87.39,87.311,181.92]
["bitfinex","SOLUSD",1646851992101,3.06130927,87.402,87.313,113.7]
["bitfinex","SOLUSD",1646851992302,3.06130927,87.402,87.315,113.7]
["bitfinex","SOLUSD",1646851992303,5.723,87.401,87.315,113.7]
["bitfinex","SOLUSD",1646851992502,5.723,87.401,87.317,113.7]
["bitfinex","SOLUSD",1646851992703,5.723,87.401,87.318,119.423]
["bitfinex","SOLUSD",1646851993004,2.82129197,87.4,87.318,150.18488491]
["bitfinex","SOLUSD",1646851993204,5.723,87.399,87.32,17.1749]
["bitfinex","SOLUSD",1646851993408,5.723,87.399,87.321,5.723]
["bitfinex","SOLUSD",1646851993604,2.82129197,87.398,87.321,5.723]
["bitfinex","SOLUSD",1646851993806,11.723,87.397,87.321,5.723]
["bitfinex","SOLUSD",1646851994205,17.176,87.39,87.318,24.49188491]
["bitfinex","SOLUSD",1646851994404,32.59692015,87.389,87.318,24.49188491]
["bitfinex","SOLUSD",1646851994609,35.41821212,87.389,87.318,24.49188491]
["bitfinex","SOLUSD",1646851994809,2.82129197,87.388,87.318,24.49188491]
["bitfinex","SOLUSD",1646851995011,57.2755,87.38,87.318,24.49188491]
["bitfinex","SOLUSD",1646851995208,5.724,87.379,87.318,24.49188491]
["bitfinex","SOLUSD",1646851995405,17.1817,87.37,87.318,24.49188491]
["bitfinex","SOLUSD",1646851995606,62.42331181,87.369,87.318,24.49188491]
["bitfinex","SOLUSD",1646851995805,135.0,87.368,87.262,5.724]
["bitfinex","SOLUSD",1646851996007,5.726,87.367,87.264,113.7]
["bitfinex","SOLUSD",1646851996206,8.54729197,87.368,87.27,113.7]
["bitfinex","SOLUSD",1646851996407,8.54729197,87.368,87.271,11.726]
["bitfinex","SOLUSD",1646851996408,2.82129197,87.366,87.271,11.726]
["bitfinex","SOLUSD",1646851996608,17.188,87.36,87.271,11.726]
["bitfinex","SOLUSD",1646851996806,5.726,87.359,87.272,113.7]
["bitfinex","SOLUSD",1646851997107,5.726,87.359,87.274,113.7]
["bitfinex","SOLUSD",1646851997307,5.726,87.365,87.276,113.7]
["bitfinex","SOLUSD",1646851997507,57.2883,87.36,87.278,113.7]
["bitfinex","SOLUSD",1646851997707,5.726,87.359,87.279,5.726]
["bitfinex","SOLUSD",1646851998106,5.726,87.359,87.274,5.726]
["bitfinex","SOLUSD",1646851998306,17.185,87.35,87.272,34.00260727]
["bitfinex","SOLUSD",1646851998506,55.7146476,87.349,87.272,34.00260727]
["bitfinex","SOLUSD",1646851998907,49.9886476,87.349,87.273,5.726]
["bitfinex","SOLUSD",1646851999110,5.726,87.348,87.272,34.00260727]
["bitfinex","SOLUSD",1646852000111,17.1873,87.34,87.272,34.00260727]
["bitfinex","SOLUSD",1646852000310,5.726,87.339,87.272,34.00260727]
["bitfinex","SOLUSD",1646852000510,2.82129197,87.339,87.272,34.00260727]
["bitfinex","SOLUSD",1646852000713,5.727,87.338,87.272,34.00260727]
["bitfinex","SOLUSD",1646852000911,8.54829197,87.338,87.272,34.00260727]
["bitfinex","SOLUSD",1646852001111,17.1919,87.32,87.272,34.00260727]
["bitfinex","SOLUSD",1646852001713,6.0,87.319,87.272,34.00260727]
["bitfinex","SOLUSD",1646852002513,11.727,87.319,87.272,34.00260727]
["bitfinex","SOLUSD",1646852002713,17.1914,87.31,87.272,34.00260727]
["bitfinex","SOLUSD",1646852003714,17.1914,87.31,87.252,5.727]
["bitfinex","SOLUSD",1646852003917,17.1914,87.31,87.251,24.7193]
["bitfinex","SOLUSD",1646852004115,17.1981,87.29,87.242,22.5143]
["bitfinex","SOLUSD",1646852004322,17.1981,87.29,87.21,13.76]
["bitfinex","SOLUSD",1646852004516,17.1981,87.29,87.211,11.73]
["bitfinex","SOLUSD",1646852004713,56.125008,87.289,87.213,100.0]
["bitfinex","SOLUSD",1646852004914,56.125008,87.289,87.214,11.73]
["bitfinex","SOLUSD",1646852005313,6.0,87.288,87.214,11.73]
["bitfinex","SOLUSD",1646852005516,6.0,87.288,87.215,113.7]
["bitfinex","SOLUSD",1646852005715,17.1977,87.28,87.216,5.73]
["bitfinex","SOLUSD",1646852005914,17.1977,87.28,87.211,36.05910201]
["bitfinex","SOLUSD",1646852006115,5.73,87.279,87.211,36.05910201]
["bitfinex","SOLUSD",1646852006515,5.73,87.287,87.211,36.05910201]
["bitfinex","SOLUSD",1646852007114,17.1996,87.27,87.211,36.05910201]
["bitfinex","SOLUSD",1646852008116,17.1996,87.27,87.212,5.731]
["bitfinex","SOLUSD",1646852009419,17.1996,87.27,87.211,36.05910201]
["bitfinex","SOLUSD",1646852010117,5.731,87.269,87.211,36.05910201]
["bitfinex","SOLUSD",1646852010318,17.2012,87.26,87.211,36.05910201]
["bitfinex","SOLUSD",1646852011120,6.0,87.259,87.211,36.05910201]
["bitfinex","SOLUSD",1646852013218,5.731,87.258,87.211,36.05910201]
["bitfinex","SOLUSD",1646852013418,55.35095557,87.257,87.211,36.05910201]
["bitfinex","SOLUSD",1646852017029,6.0,87.256,87.211,36.05910201]
["bitfinex","SOLUSD",1646852018035,6.0,87.256,87.211,104.27910201]
["bitfinex","SOLUSD",1646852018335,5.731,87.279,87.211,104.27910201]
["bitfinex","SOLUSD",1646852018535,6.0,87.278,87.211,104.27910201]
["bitfinex","SOLUSD",1646852018735,5.731,87.277,87.211,36.05910201]
["bitfinex","SOLUSD",1646852019337,5.731,87.278,87.211,36.05910201]
["bitfinex","SOLUSD",1646852019550,17.1987,87.27,87.211,36.05910201]
["bitfinex","SOLUSD",1646852019751,16.6987,87.27,87.211,36.05910201]
["bitfinex","SOLUSD",1646852020552,6.0,87.269,87.211,36.05910201]
["bitfinex","SOLUSD",1646852021362,5.731,87.293,87.217,68.22]
["bitfinex","SOLUSD",1646852021557,5.73,87.308,87.226,113.7]
["bitfinex","SOLUSD",1646852021755,5.73,87.308,87.229,68.22]
["bitfinex","SOLUSD",1646852022255,64.3629604,87.307,87.23,11.70578112]
["bitfinex","SOLUSD",1646852022557,17.1932,87.3,87.23,11.70578112]
["bitfinex","SOLUSD",1646852022954,6.0,87.299,87.23,11.70578112]
["bitfinex","SOLUSD",1646852023356,67.18425237,87.307,87.23,11.70578112]
["bitfinex","SOLUSD",1646852023554,6.0,87.306,87.23,11.70578112]
["bitfinex","SOLUSD",1646852023755,6.0,87.306,87.226,24.9433]
["bitfinex","SOLUSD",1646852023956,17.1973,87.28,87.226,24.9433]
["bitfinex","SOLUSD",1646852024856,43.70215647,87.279,87.226,24.9433]
["bitfinex","SOLUSD",1646852025060,43.70215647,87.279,87.19,17.201]
["bitfinex","SOLUSD",1646852025061,4.11039218,87.268,87.15,29.92791435]
["bitfinex","SOLUSD",1646852025256,4.11039218,87.268,87.078,16.8544]
["bitfinex","SOLUSD",1646852025257,3.06130927,87.263,87.087,11.98055706]
["bitfinex","SOLUSD",1646852025458,181.92,87.249,87.105,5.95273848]
["bitfinex","SOLUSD",1646852025657,113.7,87.239,87.105,5.95273848]
["bitfinex","SOLUSD",1646852025856,12.08494815,87.238,87.107,68.22]
["bitfinex","SOLUSD",1646852026057,54.47068492,87.234,87.115,68.22]
["bitfinex","SOLUSD",1646852026259,54.47068492,87.234,87.122,113.7]
["bitfinex","SOLUSD",1646852026260,13.76,87.22,87.122,113.7]
["bitfinex","SOLUSD",1646852026457,17.2188,87.2,87.123,2.28504621]
["bitfinex","SOLUSD",1646852027058,2.82129197,87.219,87.13,113.7]
["bitfinex","SOLUSD",1646852027059,6.0,87.199,87.13,113.7]
["bitfinex","SOLUSD",1646852027257,176.62047222,87.27,87.151,68.22]
["bitfinex","SOLUSD",1646852027258,5.736,87.232,87.151,68.22]
["bitfinex","SOLUSD",1646852027458,17.2054,87.24,87.162,113.7]
["bitfinex","SOLUSD",1646852027863,56.26849557,87.239,87.169,68.22]
["bitfinex","SOLUSD",1646852028062,56.26849557,87.239,87.172,113.7]
["bitfinex","SOLUSD",1646852028461,56.26849557,87.239,87.171,68.22]
["bitfinex","SOLUSD",1646852029063,17.2073,87.23,87.166,113.7]
["bitfinex","SOLUSD",1646852029261,17.2073,87.23,87.165,43.28793915]
["bitfinex","SOLUSD",1646852030563,5.734,87.229,87.165,43.28793915]
["bitfinex","SOLUSD",1646852031765,6.0,87.228,87.165,43.28793915]
["bitfinex","SOLUSD",1646852031964,5.734,87.227,87.165,43.28793915]
["bitfinex","SOLUSD",1646852032367,5.734,87.227,87.166,113.7]
["bitfinex","SOLUSD",1646852032565,6.0,87.228,87.166,113.7]
["bitfinex","SOLUSD",1646852032966,6.0,87.228,87.165,43.28793915]
["bitfinex","SOLUSD",1646852033168,5.734,87.239,87.165,43.28793915]
["bitfinex","SOLUSD",1646852033365,17.207,87.23,87.165,43.28793915]
["bitfinex","SOLUSD",1646852033567,17.207,87.23,87.166,6.0]
["bitfinex","SOLUSD",1646852033769,5.734,87.237,87.167,113.7]
["bitfinex","SOLUSD",1646852033969,5.734,87.237,87.168,119.7]
["bitfinex","SOLUSD",1646852034769,6.0,87.238,87.168,119.7]
["bitfinex","SOLUSD",1646852035669,17.2075,87.23,87.166,113.7]
["bitfinex","SOLUSD",1646852035870,17.2075,87.23,87.165,43.28793915]
["bitfinex","SOLUSD",1646852036471,5.734,87.229,87.165,43.28793915]
["bitfinex","SOLUSD",1646852036870,17.2123,87.21,87.165,43.28793915]
["bitfinex","SOLUSD",1646852037071,48.48805352,87.209,87.165,43.28793915]
["bitfinex","SOLUSD",1646852037669,5.734,87.227,87.165,43.28793915]
["bitfinex","SOLUSD",1646852038071,2.82129197,87.226,87.165,43.28793915]
["bitfinex","SOLUSD",1646852038269,5.734,87.225,87.165,43.28793915]
["bitfinex","SOLUSD",1646852038669,52.07956716,87.224,87.165,43.28793915]
["bitfinex","SOLUSD",1646852038870,5.734,87.223,87.165,43.28793915]
["bitfinex","SOLUSD",1646852039469,6.0,87.222,87.165,43.28793915]
["bitfinex","SOLUSD",1646852039671,5.734,87.221,87.165,43.28793915]
["bitfinex","SOLUSD",1646852040372,6.0,87.222,87.166,113.7]
["bitfinex","SOLUSD",1646852040573,6.0,87.222,87.166,116.52129197]
["bitfinex","SOLUSD",1646852040770,6.0,87.222,87.167,2.82129197]
["bitfinex","SOLUSD",1646852040971,5.734,87.221,87.167,2.82129197]
["bitfinex","SOLUSD",1646852041172,5.734,87.245,87.17,113.7]
["bitfinex","SOLUSD",1646852041373,6.0,87.244,87.172,113.7]
["bitfinex","SOLUSD",1646852041574,5.732,87.243,87.171,71.04129197]
["bitfinex","SOLUSD",1646852041872,5.732,87.243,87.173,2.82129197]
["bitfinex","SOLUSD",1646852042077,6.0,87.244,87.173,2.82129197]
["bitfinex","SOLUSD",1646852042674,2.82129197,87.246,87.173,2.82129197]
["bitfinex","SOLUSD",1646852042874,6.0,87.245,87.173,2.82129197]
["bitfinex","SOLUSD",1646852044175,6.0,87.245,87.168,181.92]
["bitfinex","SOLUSD",1646852044975,5.732,87.244,87.168,181.92]
["bitfinex","SOLUSD",1646852045376,5.732,87.245,87.168,181.92]
["bitfinex","SOLUSD",1646852045681,5.732,87.245,87.168,184.74129197]
["bitfinex","SOLUSD",1646852046278,5.732,87.254,87.171,113.7]
["bitfinex","SOLUSD",1646852046477,3.06130927,87.286,87.171,113.7]
["bitfinex","SOLUSD",1646852046478,13.76,87.28,87.172,6.0]
["bitfinex","SOLUSD",1646852046678,17.0368,87.293,87.181,181.92]
["bitfinex","SOLUSD",1646852046877,7.0,87.294,87.183,181.92]
["bitfinex","SOLUSD",1646852047079,67.7829968,87.293,87.185,181.92]
["bitfinex","SOLUSD",1646852047278,67.7829968,87.293,87.191,181.92]
["bitfinex","SOLUSD",1646852047477,67.7829968,87.293,87.193,181.92]
["bitfinex","SOLUSD",1646852047677,67.7829968,87.293,87.195,181.92]
["bitfinex","SOLUSD",1646852047877,67.7829968,87.293,87.197,181.92]
["bitfinex","SOLUSD",1646852048078,67.7829968,87.293,87.199,181.92]
["bitfinex","SOLUSD",1646852048281,67.7829968,87.293,87.201,181.92]
["bitfinex","SOLUSD",1646852048479,67.7829968,87.293,87.203,113.7]
["bitfinex","SOLUSD",1646852048679,67.7829968,87.293,87.205,113.7]
["bitfinex","SOLUSD",1646852048878,6.0,87.292,87.207,113.7]
["bitfinex","SOLUSD",1646852049080,5.73,87.291,87.208,119.7]
["bitfinex","SOLUSD",1646852049377,5.73,87.291,87.208,122.52129197]
["bitfinex","SOLUSD",1646852049581,5.73,87.291,87.214,113.7]
["bitfinex","SOLUSD",1646852049980,5.73,87.291,87.215,2.82129197]
["bitfinex","SOLUSD",1646852050381,5.73,87.291,87.213,13.1609705]
["bitfinex","SOLUSD",1646852050581,2.82129197,87.29,87.213,13.1609705]
["bitfinex","SOLUSD",1646852050785,5.73,87.289,87.213,13.1609705]
["bitfinex","SOLUSD",1646852051082,2.82129197,87.288,87.213,13.1609705]
["bitfinex","SOLUSD",1646852051282,17.2067,87.27,87.213,13.1609705]
["bitfinex","SOLUSD",1646852051485,46.01312007,87.269,87.213,13.1609705]
["bitfinex","SOLUSD",1646852051682,48.83441204,87.269,87.213,13.1609705]
["bitfinex","SOLUSD",1646852051885,2.82129197,87.268,87.213,13.1609705]
["bitfinex","SOLUSD",1646852052481,6.0,87.267,87.213,13.1609705]
["bitfinex","SOLUSD",1646852054881,17.2045,87.26,87.213,13.1609705]
["bitfinex","SOLUSD",1646852057784,17.2045,87.26,87.183,24.8577]
["bitfinex","SOLUSD",1646852057984,5.732,87.259,87.183,24.8577]
["bitfinex","SOLUSD",1646852058282,17.2056,87.25,87.183,24.8577]
["bitfinex","SOLUSD",1646852058485,5.732,87.249,87.183,24.8577]
["bitfinex","SOLUSD",1646852058984,65.40370341,87.248,87.183,24.8577]
["bitfinex","SOLUSD",1646852059283,5.732,87.247,87.183,24.8577]
["bitfinex","SOLUSD",1646852060082,5.732,87.247,87.193,42.82696756]
["bitfinex","SOLUSD",1646852060286,17.2075,87.24,87.168,5.732]
["bitfinex","SOLUSD",1646852060585,8.55329197,87.239,87.147,2.82129197]
["bitfinex","SOLUSD",1646852060783,57.3794,87.23,87.147,2.82129197]
["bitfinex","SOLUSD",1646852060984,5.734,87.229,87.142,51.5084]
["bitfinex","SOLUSD",1646852061186,48.66141346,87.228,87.143,36.00609554]
["bitfinex","SOLUSD",1646852061383,17.2139,87.21,87.143,36.00609554]
["bitfinex","SOLUSD",1646852061783,5.734,87.227,87.143,36.00609554]
["bitfinex","SOLUSD",1646852061784,5.734,87.227,87.151,68.22]
["bitfinex","SOLUSD",1646852061983,48.66141346,87.228,87.15,17.2085]
["bitfinex","SOLUSD",1646852061984,48.66141346,87.228,87.153,68.22]
["bitfinex","SOLUSD",1646852062384,48.66141346,87.228,87.158,113.7]
["bitfinex","SOLUSD",1646852062685,48.66141346,87.228,87.161,68.22]
["bitfinex","SOLUSD",1646852062884,51.48270543,87.228,87.162,5.734]
["bitfinex","SOLUSD",1646852063487,11.734,87.227,87.161,68.22]
["bitfinex","SOLUSD",1646852064886,14.55529197,87.227,87.161,68.22]
["bitfinex","SOLUSD",1646852065086,17.2101,87.22,87.161,68.22]
["bitfinex","SOLUSD",1646852065892,5.734,87.226,87.172,113.7]
["bitfinex","SOLUSD",1646852066489,6.0,87.227,87.172,113.7]
["bitfinex","SOLUSD",1646852067188,6.0,87.227,87.171,68.22]
["bitfinex","SOLUSD",1646852067390,17.2074,87.23,87.171,68.22]
["bitfinex","SOLUSD",1646852067991,5.732,87.229,87.16,11.75878759]
["bitfinex","SOLUSD",1646852068191,5.734,87.235,87.16,11.75878759]
["bitfinex","SOLUSD",1646852068613,52.44773954,87.219,87.16,11.75878759]
["bitfinex","SOLUSD",1646852070615,52.44773954,87.219,87.16,28.96718759]
["bitfinex","SOLUSD",1646852071014,6.0,87.218,87.16,28.96718759]
["bitfinex","SOLUSD",1646852071819,6.0,87.218,87.16,11.75878759]
["bitfinex","SOLUSD",1646852074919,6.0,87.218,87.16,28.96748759]
["bitfinex","SOLUSD",1646852077825,6.0,87.218,87.161,5.734]
["bitfinex","SOLUSD",1646852078224,17.21,87.21,87.161,5.734]
["bitfinex","SOLUSD",1646852078424,17.21,87.21,87.16,31.78877956]
["bitfinex","SOLUSD",1646852078425,17.21,87.21,87.16,28.96748759]
["bitfinex","SOLUSD",1646852078625,17.21,87.21,87.16,11.75878759]
["bitfinex","SOLUSD",1646852079025,5.734,87.229,87.161,2.82129197]
["bitfinex","SOLUSD",1646852079228,62.64272714,87.228,87.16,11.75878759]
["bitfinex","SOLUSD",1646852079525,5.734,87.227,87.16,11.75878759]
["bitfinex","SOLUSD",1646852079726,5.734,87.227,87.161,5.734]
["bitfinex","SOLUSD",1646852080128,17.2083,87.22,87.161,5.734]
["bitfinex","SOLUSD",1646852080525,17.2083,87.22,87.162,2.82129197]
["bitfinex","SOLUSD",1646852081626,5.734,87.219,87.162,2.82129197]
["bitfinex","SOLUSD",1646852082026,6.0,87.218,87.16,28.96788759]
["bitfinex","SOLUSD",1646852082628,6.0,87.218,87.161,68.22]
["bitfinex","SOLUSD",1646852084231,6.0,87.218,87.17,17.2072]
["bitfinex","SOLUSD",1646852084931,17.2083,87.22,87.17,17.2072]
["bitfinex","SOLUSD",1646852085130,17.2083,87.22,87.162,113.7]
["bitfinex","SOLUSD",1646852085331,5.734,87.227,87.161,68.22]
["bitfinex","SOLUSD",1646852085534,6.0,87.226,87.161,68.22]
["bitfinex","SOLUSD",1646852085732,5.734,87.225,87.161,68.22]
["bitfinex","SOLUSD",1646852086332,5.734,87.225,87.17,17.2069]
["bitfinex","SOLUSD",1646852086533,17.208,87.22,87.17,17.2069]
["bitfinex","SOLUSD",1646852087132,17.208,87.22,87.161,68.22]
["bitfinex","SOLUSD",1646852088535,17.208,87.22,87.162,113.7]
["bitfinex","SOLUSD",1646852088735,5.734,87.225,87.16,11.75878759]
["bitfinex","SOLUSD",1646852088736,5.734,87.225,87.172,113.7]
["bitfinex","SOLUSD",1646852089336,5.734,87.229,87.172,113.7]
["bitfinex","SOLUSD",1646852089539,5.734,87.229,87.171,68.22]
["bitfinex","SOLUSD",1646852089739,17.2063,87.23,87.171,68.22]
["bitfinex","SOLUSD",1646852089938,17.2063,87.23,87.172,5.732]
["bitfinex","SOLUSD",1646852090142,5.732,87.237,87.181,181.92]
["bitfinex","SOLUSD",1646852090339,5.732,87.244,87.181,181.92]
["bitfinex","SOLUSD",1646852090538,13.76,87.28,87.172,2.82129197]
["bitfinex","SOLUSD",1646852090539,5.732,87.256,87.183,181.92]
["bitfinex","SOLUSD",1646852090738,5.732,87.271,87.185,181.92]
["bitfinex","SOLUSD",1646852090938,5.732,87.271,87.187,181.92]
["bitfinex","SOLUSD",1646852090939,63.69469469,87.271,87.187,181.92]
["bitfinex","SOLUSD",1646852091139,6.0,87.27,87.187,181.92]
["bitfinex","SOLUSD",1646852091339,24.1032,87.273,87.187,181.92]
["bitfinex","SOLUSD",1646852091540,6.0,87.272,87.189,181.92]
["bitfinex","SOLUSD",1646852091939,6.0,87.272,87.19,2.82129197]
["bitfinex","SOLUSD",1646852092148,17.1999,87.26,87.192,181.92]
["bitfinex","SOLUSD",1646852092343,17.1999,87.26,87.194,181.92]
["bitfinex","SOLUSD",1646852092540,17.1999,87.26,87.196,181.92]
["bitfinex","SOLUSD",1646852092939,5.732,87.272,87.196,187.652]
["bitfinex","SOLUSD",1646852093139,5.731,87.278,87.2,17.201]
["bitfinex","SOLUSD",1646852093341,5.731,87.279,87.201,193.651]
["bitfinex","SOLUSD",1646852093540,5.731,87.291,87.201,196.47229197]
["bitfinex","SOLUSD",1646852093843,54.41069288,87.284,87.203,181.92]
["bitfinex","SOLUSD",1646852094042,54.41069288,87.284,87.205,181.92]
["bitfinex","SOLUSD",1646852094242,17.1965,87.28,87.211,181.92]
["bitfinex","SOLUSD",1646852094441,17.1965,87.28,87.211,206.397]
["bitfinex","SOLUSD",1646852094644,17.1965,87.28,87.212,2.82129197]
["bitfinex","SOLUSD",1646852095743,54.41069288,87.284,87.212,2.82129197]
["bitfinex","SOLUSD",1646852096442,6.0,87.283,87.214,113.7]
["bitfinex","SOLUSD",1646852096642,6.0,87.283,87.213,6.0]
["bitfinex","SOLUSD",1646852096842,5.73,87.282,87.214,181.92]
["bitfinex","SOLUSD",1646852097043,5.73,87.282,87.216,181.92]
["bitfinex","SOLUSD",1646852097447,5.73,87.282,87.217,2.82129197]
["bitfinex","SOLUSD",1646852097644,6.0,87.283,87.217,2.82129197]
["bitfinex","SOLUSD",1646852097844,6.0,87.283,87.219,181.92]
["bitfinex","SOLUSD",1646852098045,5.73,87.298,87.221,181.92]
["bitfinex","SOLUSD",1646852098244,6.0,87.297,87.221,187.63]
["bitfinex","SOLUSD",1646852098445,5.73,87.296,87.221,187.63]
["bitfinex","SOLUSD",1646852098644,5.73,87.296,87.222,5.73]
["bitfinex","SOLUSD",1646852098845,5.73,87.296,87.223,181.92]
["bitfinex","SOLUSD",1646852099046,24.2331,87.299,87.225,181.92]
["bitfinex","SOLUSD",1646852099248,24.2331,87.299,87.227,181.92]
["bitfinex","SOLUSD",1646852099547,24.2331,87.299,87.229,68.22]
["bitfinex","SOLUSD",1646852099750,24.2331,87.299,87.231,68.22]
["bitfinex","SOLUSD",1646852100047,6.0,87.298,87.232,11.75878759]
["bitfinex","SOLUSD",1646852100248,6.0,87.298,87.233,187.649]
["bitfinex","SOLUSD",1646852100452,24.3625,87.304,87.235,181.92]
["bitfinex","SOLUSD",1646852100650,6.0,87.297,87.237,181.92]
["bitfinex","SOLUSD",1646852100851,24.3625,87.304,87.239,181.92]
["bitfinex","SOLUSD",1646852101152,24.3625,87.304,87.238,11.729]
["bitfinex","SOLUSD",1646852101153,6.0,87.303,87.241,181.92]
["bitfinex","SOLUSD",1646852101353,6.0,87.303,87.242,11.729]
["bitfinex","SOLUSD",1646852101554,6.0,87.303,87.243,113.7]
["bitfinex","SOLUSD",1646852101752,6.0,87.303,87.245,113.7]
["bitfinex","SOLUSD",1646852101952,6.0,87.303,87.242,11.729]
["bitfinex","SOLUSD",1646852102176,5.95612876,87.307,87.243,113.7]
["bitfinex","SOLUSD",1646852102379,6.0,87.306,87.244,6.0]
["bitfinex","SOLUSD",1646852102676,6.0,87.306,87.242,6.0]
["bitfinex","SOLUSD",1646852102977,6.0,87.306,87.233,51.9107]
["bitfinex","SOLUSD",1646852103376,5.729,87.305,87.233,46.1817]
["bitfinex","SOLUSD",1646852103977,5.729,87.31,87.233,46.1817]
["bitfinex","SOLUSD",1646852104177,17.1982,87.3,87.233,46.1817]
["bitfinex","SOLUSD",1646852104379,51.30562899,87.297,87.233,46.1817]
["bitfinex","SOLUSD",1646852104579,1.5550306,87.293,87.233,46.1817]
["bitfinex","SOLUSD",1646852104779,5.729,87.292,87.207,5.729]
["bitfinex","SOLUSD",1646852104984,1.5550306,87.288,87.193,51.9117]
["bitfinex","SOLUSD",1646852105183,5.731,87.287,87.193,51.9117]
["bitfinex","SOLUSD",1646852105383,7.2860306,87.287,87.193,51.9117]
["bitfinex","SOLUSD",1646852105680,1.5550306,87.285,87.194,34.70501447]
["bitfinex","SOLUSD",1646852105881,13.76,87.28,87.194,34.70501447]
["bitfinex","SOLUSD",1646852106082,56.75948788,87.278,87.195,2.82129197]
["bitfinex","SOLUSD",1646852106280,5.731,87.277,87.195,116.52129197]
["bitfinex","SOLUSD",1646852106679,5.731,87.277,87.216,68.22]
["bitfinex","SOLUSD",1646852106880,1.5550306,87.286,87.198,68.22]
["bitfinex","SOLUSD",1646852107079,2.82129197,87.277,87.199,5.731]
["bitfinex","SOLUSD",1646852107280,5.731,87.276,87.199,5.731]
["bitfinex","SOLUSD",1646852107483,2.82129197,87.277,87.199,5.731]
["bitfinex","SOLUSD",1646852107681,2.82129197,87.275,87.199,5.731]
["bitfinex","SOLUSD",1646852107881,5.731,87.274,87.195,68.22]
["bitfinex","SOLUSD",1646852108282,2.82129197,87.273,87.195,68.22]
["bitfinex","SOLUSD",1646852108482,5.731,87.272,87.195,68.22]
["bitfinex","SOLUSD",1646852108882,2.82129197,87.273,87.196,5.731]
["bitfinex","SOLUSD",1646852109283,17.2046,87.27,87.196,5.731]
["bitfinex","SOLUSD",1646852109484,1.5550306,87.264,87.196,5.731]
["bitfinex","SOLUSD",1646852109683,13.76,87.26,87.196,5.731]
["bitfinex","SOLUSD",1646852109883,5.732,87.259,87.196,5.731]
["bitfinex","SOLUSD",1646852110092,5.732,87.259,87.158,47.1591]
["bitfinex","SOLUSD",1646852110284,17.2091,87.25,87.158,47.1591]
["bitfinex","SOLUSD",1646852110486,13.76,87.24,87.154,36.39050751]
["bitfinex","SOLUSD",1646852110685,49.58056614,87.238,87.154,36.39050751]
["bitfinex","SOLUSD",1646852110886,5.734,87.237,87.154,36.39050751]
["bitfinex","SOLUSD",1646852111086,7.5550306,87.236,87.154,36.39050751]
["bitfinex","SOLUSD",1646852111286,1.5550306,87.234,87.154,36.39050751]
["bitfinex","SOLUSD",1646852111488,30.9768,87.22,87.154,36.39050751]
["bitfinex","SOLUSD",1646852111686,58.48455073,87.219,87.154,36.39050751]
["bitfinex","SOLUSD",1646852111888,73.34794036,87.219,87.154,36.39050751]
["bitfinex","SOLUSD",1646852112091,76.16923233,87.219,87.154,36.39050751]
["bitfinex","SOLUSD",1646852112291,17.6846816,87.218,87.154,36.39050751]
["bitfinex","SOLUSD",1646852112789,58.48455073,87.219,87.154,36.39050751]
["bitfinex","SOLUSD",1646852112790,17.6846816,87.217,87.154,36.39050751]
["bitfinex","SOLUSD",1646852113189,17.2155,87.21,87.154,36.39050751]
["bitfinex","SOLUSD",1646852113394,58.48455073,87.219,87.154,36.39050751]
["bitfinex","SOLUSD",1646852114090,5.734,87.218,87.154,36.39050751]
["bitfinex","SOLUSD",1646852115092,6.0,87.217,87.154,36.39050751]
["bitfinex","SOLUSD",1646852115295,5.734,87.216,87.154,36.39050751]
["bitfinex","SOLUSD",1646852115893,5.734,87.216,87.155,113.7]
["bitfinex","SOLUSD",1646852116093,5.734,87.216,87.154,36.39050751]
["bitfinex","SOLUSD",1646852116300,6.0,87.217,87.154,36.39050751]
["bitfinex","SOLUSD",1646852116895,30.97,87.23,87.154,36.39050751]
["bitfinex","SOLUSD",1646852117196,53.98901633,87.228,87.154,36.39050751]
["bitfinex","SOLUSD",1646852117601,5.734,87.227,87.154,36.39050751]
["bitfinex","SOLUSD",1646852118199,17.2121,87.22,87.154,36.39050751]
["bitfinex","SOLUSD",1646852118409,5.734,87.219,87.154,36.39050751]
["bitfinex","SOLUSD",1646852120705,5.734,87.227,87.154,36.39050751]
["bitfinex","SOLUSD",1646852121504,17.2107,87.22,87.154,36.39050751]
["bitfinex","SOLUSD",1646852121703,11.734,87.219,87.154,36.39050751]
["bitfinex","SOLUSD",1646852123606,17.2123,87.21,87.154,36.39050751]
["bitfinex","SOLUSD",1646852123807,54.07610054,87.209,87.154,36.39050751]
["bitfinex","SOLUSD",1646852124006,5.735,87.208,87.154,36.39050751]
["bitfinex","SOLUSD",1646852125409,6.0,87.207,87.154,36.39050751]
["bitfinex","SOLUSD",1646852126210,6.0,87.207,87.143,68.22]
["bitfinex","SOLUSD",1646852126409,5.735,87.206,87.143,68.22]
["bitfinex","SOLUSD",1646852126610,6.0,87.207,87.143,68.22]
["bitfinex","SOLUSD",1646852127212,54.07610054,87.209,87.144,34.51269276]
["bitfinex","SOLUSD",1646852127412,6.0,87.208,87.144,34.51269276]
["bitfinex","SOLUSD",1646852129430,5.735,87.207,87.144,34.51269276]
["bitfinex","SOLUSD",1646852129832,5.735,87.208,87.144,34.51269276]
["bitfinex","SOLUSD",1646852131133,6.0,87.207,87.145,68.22]
["bitfinex","SOLUSD",1646852131332,5.735,87.206,87.145,68.22]
["bitfinex","SOLUSD",1646852131531,6.0,87.207,87.145,68.22]
["bitfinex","SOLUSD",1646852131732,6.0,87.207,87.147,181.92]
["bitfinex","SOLUSD",1646852132335,46.01383217,87.214,87.147,181.92]
["bitfinex","SOLUSD",1646852132535,6.0,87.213,87.147,181.92]
["bitfinex","SOLUSD",1646852135038,5.735,87.228,87.147,181.92]
["bitfinex","SOLUSD",1646852135236,30.9711,87.23,87.147,181.92]
["bitfinex","SOLUSD",1646852135436,2.82129197,87.227,87.147,181.92]
["bitfinex","SOLUSD",1646852135636,1.5550306,87.233,87.147,181.92]
["bitfinex","SOLUSD",1646852135637,5.734,87.226,87.148,2.82129197]
["bitfinex","SOLUSD",1646852135837,48.23162541,87.239,87.151,181.92]
["bitfinex","SOLUSD",1646852136038,1.5550306,87.247,87.153,181.92]
["bitfinex","SOLUSD",1646852136235,5.732,87.251,87.159,181.92]
["bitfinex","SOLUSD",1646852136435,5.732,87.255,87.171,181.92]
["bitfinex","SOLUSD",1646852136636,5.732,87.259,87.173,181.92]
["bitfinex","SOLUSD",1646852136837,5.732,87.26,87.175,181.92]
["bitfinex","SOLUSD",1646852137136,5.732,87.26,87.177,181.92]
["bitfinex","SOLUSD",1646852137137,51.84283481,87.259,87.177,181.92]
["bitfinex","SOLUSD",1646852137337,5.732,87.258,87.179,181.92]
["bitfinex","SOLUSD",1646852137538,5.732,87.258,87.176,13.25219037]
["bitfinex","SOLUSD",1646852137738,5.732,87.258,87.177,113.7]
["bitfinex","SOLUSD",1646852137938,1.5550306,87.254,87.176,13.25219037]
["bitfinex","SOLUSD",1646852138140,5.732,87.253,87.176,13.25219037]
["bitfinex","SOLUSD",1646852138341,1.5550306,87.243,87.176,13.25219037]
["bitfinex","SOLUSD",1646852138539,1.5550306,87.239,87.176,13.25219037]
["bitfinex","SOLUSD",1646852138739,5.732,87.238,87.176,13.25219037]
["bitfinex","SOLUSD",1646852138939,1.5550306,87.237,87.172,24.0528]
["bitfinex","SOLUSD",1646852139141,5.732,87.236,87.172,24.0528]
["bitfinex","SOLUSD",1646852139339,4.37632257,87.236,87.172,24.0528]
["bitfinex","SOLUSD",1646852139539,8.55329197,87.235,87.172,24.0528]
["bitfinex","SOLUSD",1646852139940,17.2114,87.23,87.173,37.31454752]
["bitfinex","SOLUSD",1646852140140,58.12722409,87.228,87.173,37.31454752]
["bitfinex","SOLUSD",1646852140339,5.732,87.227,87.173,37.31454752]
["bitfinex","SOLUSD",1646852140739,8.55329197,87.227,87.172,24.0528]
["bitfinex","SOLUSD",1646852141241,8.55329197,87.227,87.155,181.92]
["bitfinex","SOLUSD",1646852141242,17.213,87.22,87.141,73.952]
["bitfinex","SOLUSD",1646852141440,5.734,87.219,87.141,73.952]
["bitfinex","SOLUSD",1646852141642,8.55529197,87.219,87.155,35.33968279]
["bitfinex","SOLUSD",1646852141839,2.82129197,87.218,87.155,35.33968279]
["bitfinex","SOLUSD",1646852142039,5.734,87.217,87.155,35.33968279]
["bitfinex","SOLUSD",1646852142239,6.0,87.216,87.155,35.33968279]
["bitfinex","SOLUSD",1646852142442,5.734,87.215,87.155,35.33968279]
["bitfinex","SOLUSD",1646852142639,49.93789278,87.214,87.155,35.33968279]
["bitfinex","SOLUSD",1646852144039,5.734,87.213,87.155,35.33968279]
["bitfinex","SOLUSD",1646852147142,6.0,87.212,87.155,35.33968279]
["bitfinex","SOLUSD",1646852147347,5.735,87.211,87.155,35.33968279]
["bitfinex","SOLUSD",1646852148443,17.2122,87.21,87.155,35.33968279]
["bitfinex","SOLUSD",1646852148643,5.735,87.209,87.155,35.33968279]
["bitfinex","SOLUSD",1646852150243,17.214,87.2,87.155,35.33968279]
["bitfinex","SOLUSD",1646852150647,5.735,87.213,87.155,35.33968279]
["bitfinex","SOLUSD",1646852153147,6.0,87.212,87.155,35.33968279]
["bitfinex","SOLUSD",1646852153348,5.734,87.219,87.166,113.7]
["bitfinex","SOLUSD",1646852153547,6.0,87.218,87.172,113.7]
["bitfinex","SOLUSD",1646852153748,5.734,87.225,87.174,113.7]
["bitfinex","SOLUSD",1646852153949,1.5550306,87.238,87.173,27.02069197]
["bitfinex","SOLUSD",1646852153950,6.0,87.224,87.173,27.02069197]
["bitfinex","SOLUSD",1646852154148,5.734,87.223,87.173,24.1994]
["bitfinex","SOLUSD",1646852154348,47.35813189,87.239,87.173,24.1994]
["bitfinex","SOLUSD",1646852154349,6.0,87.222,87.173,24.1994]
["bitfinex","SOLUSD",1646852154546,5.734,87.221,87.173,24.1994]
["bitfinex","SOLUSD",1646852154947,5.234,87.221,87.173,24.1994]
["bitfinex","SOLUSD",1646852155148,5.734,87.236,87.173,24.1994]
["bitfinex","SOLUSD",1646852155648,7.2890306,87.236,87.173,24.1994]
["bitfinex","SOLUSD",1646852156051,5.734,87.236,87.173,24.1994]
["bitfinex","SOLUSD",1646852156751,7.2890306,87.236,87.156,5.734]
["bitfinex","SOLUSD",1646852156951,6.0,87.235,87.155,35.33968279]
["bitfinex","SOLUSD",1646852157251,5.734,87.234,87.155,35.33968279]
["bitfinex","SOLUSD",1646852158853,17.2113,87.23,87.155,35.33968279]
["bitfinex","SOLUSD",1646852159055,5.734,87.229,87.155,35.33968279]
["bitfinex","SOLUSD",1646852159653,5.234,87.229,87.155,35.33968279]
["bitfinex","SOLUSD",1646852160452,5.234,87.229,87.155,41.07368279]
["bitfinex","SOLUSD",1646852163157,6.0,87.228,87.155,41.07368279]
["bitfinex","SOLUSD",1646852163355,5.734,87.227,87.155,35.33968279]
["bitfinex","SOLUSD",1646852164158,5.234,87.227,87.155,35.33968279]
["bitfinex","SOLUSD",1646852164556,5.734,87.229,87.155,35.33968279]
["bitfinex","SOLUSD",1646852167059,7.2890306,87.229,87.155,35.33968279]
["bitfinex","SOLUSD",1646852167763,1.5550306,87.228,87.155,35.33968279]
["bitfinex","SOLUSD",1646852167961,11.734,87.227,87.155,35.33968279]
["bitfinex","SOLUSD",1646852168161,1.5550306,87.226,87.155,35.33968279]
["bitfinex","SOLUSD",1646852168362,1.5550306,87.213,87.155,35.33968279]
["bitfinex","SOLUSD",1646852168662,62.26201558,87.211,87.155,35.33968279]
["bitfinex","SOLUSD",1646852169268,17.215,87.21,87.155,35.33968279]
["bitfinex","SOLUSD",1646852169465,6.0,87.227,87.155,35.33968279]
["bitfinex","SOLUSD",1646852169466,5.735,87.215,87.155,35.33968279]
["bitfinex","SOLUSD",1646852169689,5.734,87.22,87.156,113.7]
["bitfinex","SOLUSD",1646852169888,1.5550306,87.223,87.156,113.7]
["bitfinex","SOLUSD",1646852170289,1.5550306,87.222,87.156,113.7]
["bitfinex","SOLUSD",1646852170489,17.2113,87.22,87.155,35.33968279]
["bitfinex","SOLUSD",1646852171090,18.7663306,87.22,87.155,35.33968279]
["bitfinex","SOLUSD",1646852171392,17.2113,87.22,87.155,35.33968279]
["bitfinex","SOLUSD",1646852171689,17.2138,87.21,87.155,35.33968279]
["bitfinex","SOLUSD",1646852172289,5.735,87.209,87.155,35.33968279]
["bitfinex","SOLUSD",1646852173790,5.735,87.218,87.155,35.33968279]
["bitfinex","SOLUSD",1646852173992,6.0,87.219,87.155,35.33968279]
["bitfinex","SOLUSD",1646852174193,6.0,87.219,87.156,113.7]
["bitfinex","SOLUSD",1646852174594,52.87155705,87.222,87.156,113.7]
["bitfinex","SOLUSD",1646852174793,6.0,87.221,87.155,35.33968279]
["bitfinex","SOLUSD",1646852175894,17.2105,87.22,87.155,35.33968279]
["bitfinex","SOLUSD",1646852176394,5.734,87.219,87.155,35.33968279]
["bitfinex","SOLUSD",1646852176595,5.734,87.22,87.155,35.33968279]
["bitfinex","SOLUSD",1646852176897,1.5550306,87.219,87.155,35.33968279]
["bitfinex","SOLUSD",1646852177195,5.734,87.218,87.155,35.33968279]
["bitfinex","SOLUSD",1646852177394,5.734,87.219,87.155,35.33968279]
["bitfinex","SOLUSD",1646852177794,17.2133,87.21,87.155,35.33968279]
["bitfinex","SOLUSD",1646852178995,6.0,87.209,87.155,35.33968279]
["bitfinex","SOLUSD",1646852179197,17.214,87.2,87.155,35.33968279]
["bitfinex","SOLUSD",1646852179598,17.214,87.2,87.147,22.8828]
["bitfinex","SOLUSD",1646852179798,5.735,87.199,87.147,22.8828]
["bitfinex","SOLUSD",1646852180198,7.2900306,87.211,87.147,22.8828]
["bitfinex","SOLUSD",1646852181200,47.09617002,87.189,87.147,22.8828]
["bitfinex","SOLUSD",1646852182902,17.2169,87.18,87.147,22.8828]
["bitfinex","SOLUSD",1646852183602,17.2169,87.18,87.142,5.734]
["bitfinex","SOLUSD",1646852184403,17.2224,87.17,87.094,47.9533]
["bitfinex","SOLUSD",1646852184602,47.09617002,87.189,87.094,47.9533]
["bitfinex","SOLUSD",1646852184603,6.0,87.169,87.094,47.9533]
["bitfinex","SOLUSD",1646852184905,57.408,87.18,87.098,100.0]
["bitfinex","SOLUSD",1646852185104,11.737,87.179,87.097,68.22]
["bitfinex","SOLUSD",1646852185503,17.2207,87.16,87.097,68.22]
["bitfinex","SOLUSD",1646852185703,60.96894685,87.159,87.097,68.22]
["bitfinex","SOLUSD",1646852185903,60.96894685,87.159,87.096,45.60158669]
["bitfinex","SOLUSD",1646852186603,17.2236,87.15,87.096,45.60158669]
["bitfinex","SOLUSD",1646852187004,6.0,87.149,87.096,45.60158669]
["bitfinex","SOLUSD",1646852188705,6.0,87.149,87.097,68.22]
["bitfinex","SOLUSD",1646852188905,5.739,87.174,87.102,113.7]
["bitfinex","SOLUSD",1646852189104,6.0,87.173,87.107,68.22]
["bitfinex","SOLUSD",1646852189306,5.738,87.185,87.107,68.22]
["bitfinex","SOLUSD",1646852189505,6.0,87.174,87.107,68.22]
["bitfinex","SOLUSD",1646852189707,6.0,87.174,87.109,68.22]
["bitfinex","SOLUSD",1646852190307,17.2185,87.17,87.111,68.22]
["bitfinex","SOLUSD",1646852191106,5.737,87.169,87.111,68.22]
["bitfinex","SOLUSD",1646852191308,17.2203,87.16,87.109,68.22]
["bitfinex","SOLUSD",1646852191506,5.738,87.159,87.109,68.22]
["bitfinex","SOLUSD",1646852191907,5.738,87.159,87.108,23.201]
["bitfinex","SOLUSD",1646852192307,79.26680803,87.175,87.108,23.201]
["bitfinex","SOLUSD",1646852192308,57.4073,87.17,87.108,23.201]
["bitfinex","SOLUSD",1646852192510,17.2217,87.15,87.108,23.201]
["bitfinex","SOLUSD",1646852194312,6.0,87.149,87.108,23.201]
["bitfinex","SOLUSD",1646852194510,17.2235,87.14,87.108,23.201]
["bitfinex","SOLUSD",1646852194711,17.2235,87.14,87.096,45.60158669]
["bitfinex","SOLUSD",1646852197212,5.739,87.147,87.096,45.60158669]
["bitfinex","SOLUSD",1646852197411,5.739,87.149,87.096,45.60158669]
["bitfinex","SOLUSD",1646852198014,6.0,87.148,87.096,45.60158669]
["bitfinex","SOLUSD",1646852198212,5.739,87.147,87.096,45.60158669]
["bitfinex","SOLUSD",1646852198613,6.0,87.148,87.096,45.60158669]
["bitfinex","SOLUSD",1646852199213,17.2218,87.15,87.096,45.60158669]
["bitfinex","SOLUSD",1646852199413,6.0,87.149,87.096,45.60158669]
["bitfinex","SOLUSD",1646852199611,17.2239,87.14,87.096,45.60158669]
["bitfinex","SOLUSD",1646852201413,6.0,87.149,87.096,45.60158669]
["bitfinex","SOLUSD",1646852201812,17.2223,87.15,87.096,45.60158669]
["bitfinex","SOLUSD",1646852202212,17.2223,87.15,87.097,6.0]
["bitfinex","SOLUSD",1646852202413,17.2223,87.15,87.096,45.60158669]
["bitfinex","SOLUSD",1646852202614,17.2223,87.15,87.1,17.2213]
["bitfinex","SOLUSD",1646852203014,6.0,87.149,87.1,17.2213]
["bitfinex","SOLUSD",1646852203214,6.0,87.149,87.096,45.60158669]
["bitfinex","SOLUSD",1646852203415,17.224,87.14,87.096,45.60158669]
["bitfinex","SOLUSD",1646852203817,17.224,87.14,87.082,23.7908]
["bitfinex","SOLUSD",1646852204817,17.224,87.14,87.083,37.13562924]
["bitfinex","SOLUSD",1646852205218,5.739,87.139,87.083,37.13562924]
["bitfinex","SOLUSD",1646852205420,46.43691899,87.129,87.083,37.13562924]
["bitfinex","SOLUSD",1646852206417,17.2289,87.12,87.083,37.13562924]
["bitfinex","SOLUSD",1646852208321,5.74,87.139,87.083,37.13562924]
["bitfinex","SOLUSD",1646852208322,17.2259,87.13,87.083,37.13562924]
["bitfinex","SOLUSD",1646852209121,6.0,87.129,87.083,37.13562924]
["bitfinex","SOLUSD",1646852209522,17.2276,87.12,87.083,37.13562924]
["bitfinex","SOLUSD",1646852211123,5.74,87.133,87.084,113.7]
["bitfinex","SOLUSD",1646852211323,5.739,87.161,87.09,17.224]
["bitfinex","SOLUSD",1646852211821,2.82129197,87.167,87.09,17.224]
["bitfinex","SOLUSD",1646852211822,5.738,87.166,87.09,17.224]
["bitfinex","SOLUSD",1646852212022,53.27781848,87.156,87.09,17.224]
["bitfinex","SOLUSD",1646852212624,6.0,87.155,87.09,17.224]
["bitfinex","SOLUSD",1646852213226,17.2216,87.15,87.09,17.224]
["bitfinex","SOLUSD",1646852215833,6.0,87.155,87.091,181.92]
["bitfinex","SOLUSD",1646852216036,6.0,87.155,87.11,17.219]
["bitfinex","SOLUSD",1646852216435,2.82129197,87.167,87.11,17.219]
["bitfinex","SOLUSD",1646852216636,5.737,87.166,87.11,17.219]
["bitfinex","SOLUSD",1646852216837,50.2485566,87.165,87.111,10.62925389]
["bitfinex","SOLUSD",1646852217941,5.738,87.164,87.111,10.62925389]
["bitfinex","SOLUSD",1646852218139,17.2196,87.16,87.111,10.62925389]
["bitfinex","SOLUSD",1646852218351,5.738,87.159,87.111,10.62925389]
["bitfinex","SOLUSD",1646852218751,5.738,87.164,87.111,10.62925389]
["bitfinex","SOLUSD",1646852219149,6.0,87.163,87.111,10.62925389]
["bitfinex","SOLUSD",1646852219350,5.738,87.162,87.111,10.62925389]
["bitfinex","SOLUSD",1646852219558,17.2203,87.16,87.111,10.62925389]
["bitfinex","SOLUSD",1646852219853,5.738,87.159,87.111,10.62925389]
["bitfinex","SOLUSD",1646852220153,50.2485566,87.165,87.111,10.62925389]
["bitfinex","SOLUSD",1646852220154,2.82129197,87.161,87.111,10.62925389]
["bitfinex","SOLUSD",1646852220360,5.738,87.16,87.102,24.7007]
["bitfinex","SOLUSD",1646852220754,8.55929197,87.16,87.102,24.7007]
["bitfinex","SOLUSD",1646852221156,17.2224,87.15,87.102,24.7007]
["bitfinex","SOLUSD",1646852221557,5.738,87.149,87.102,24.7007]
["bitfinex","SOLUSD",1646852221755,8.55929197,87.149,87.102,24.7007]
["bitfinex","SOLUSD",1646852221956,5.738,87.149,87.102,24.7007]
["bitfinex","SOLUSD",1646852222156,5.738,87.159,87.102,24.7007]
["bitfinex","SOLUSD",1646852222459,17.2258,87.14,87.102,24.7007]
["bitfinex","SOLUSD",1646852223156,17.2258,87.14,87.04,23.3675]
["bitfinex","SOLUSD",1646852223157,2.82129197,87.139,87.061,24.161]
["bitfinex","SOLUSD",1646852223359,17.2303,87.12,87.061,24.161]
["bitfinex","SOLUSD",1646852223559,6.0,87.119,87.061,24.161]
["bitfinex","SOLUSD",1646852223958,51.47178768,87.118,87.062,39.90147845]
["bitfinex","SOLUSD",1646852225359,51.47178768,87.118,87.07,17.2286]
["bitfinex","SOLUSD",1646852226162,51.47178768,87.118,87.061,92.381]
["bitfinex","SOLUSD",1646852226163,17.2312,87.11,87.061,24.161]
["bitfinex","SOLUSD",1646852226559,2.82129197,87.109,87.061,24.161]
["bitfinex","SOLUSD",1646852227160,2.82129197,87.109,87.062,39.11116614]
["bitfinex","SOLUSD",1646852227560,5.74,87.108,87.062,39.11116614]
["bitfinex","SOLUSD",1646852227762,5.74,87.108,87.061,24.161]
["bitfinex","SOLUSD",1646852227962,2.82129197,87.107,87.05,17.2324]
["bitfinex","SOLUSD",1646852228161,17.2329,87.1,87.05,17.2324]
["bitfinex","SOLUSD",1646852228361,17.2329,87.1,87.042,22.8009]
["bitfinex","SOLUSD",1646852228764,17.2329,87.1,87.043,43.79006056]
["bitfinex","SOLUSD",1646852229762,17.2329,87.1,87.05,17.2328]
["bitfinex","SOLUSD",1646852230563,28.7045,87.109,87.05,17.2328]
["bitfinex","SOLUSD",1646852230763,6.0,87.108,87.051,68.22]
["bitfinex","SOLUSD",1646852230964,5.74,87.107,87.06,17.2293]
["bitfinex","SOLUSD",1646852231272,6.0,87.108,87.062,113.7]
["bitfinex","SOLUSD",1646852231468,30.028,87.139,87.062,113.7]
["bitfinex","SOLUSD",1646852231665,30.028,87.139,87.061,68.22]
["bitfinex","SOLUSD",1646852231666,30.028,87.139,87.064,113.7]
["bitfinex","SOLUSD",1646852231864,6.0,87.138,87.064,113.7]
["bitfinex","SOLUSD",1646852232064,6.0,87.138,87.07,17.2277]
["bitfinex","SOLUSD",1646852232269,60.89215844,87.137,87.071,3.97482257]
["bitfinex","SOLUSD",1646852232867,60.89215844,87.137,87.072,113.7]
["bitfinex","SOLUSD",1646852233267,5.74,87.136,87.08,17.2252]
["bitfinex","SOLUSD",1646852233467,5.74,87.136,87.071,3.97482257]
["bitfinex","SOLUSD",1646852233468,17.2269,87.13,87.071,3.97482257]
["bitfinex","SOLUSD",1646852235170,6.0,87.129,87.071,3.97482257]
["bitfinex","SOLUSD",1646852235770,6.0,87.129,87.08,17.2266]
["bitfinex","SOLUSD",1646852235971,60.89215844,87.137,87.08,17.2266]
["bitfinex","SOLUSD",1646852236172,6.0,87.128,87.08,17.2266]
["bitfinex","SOLUSD",1646852236374,30.027,87.139,87.08,17.2266]
["bitfinex","SOLUSD",1646852236571,6.0,87.138,87.08,17.2266]
["bitfinex","SOLUSD",1646852237174,60.79619974,87.137,87.08,17.2266]
["bitfinex","SOLUSD",1646852237673,17.2265,87.13,87.08,17.2266]
["bitfinex","SOLUSD",1646852238275,17.2265,87.13,87.071,3.97482257]
["bitfinex","SOLUSD",1646852240278,2.82129197,87.129,87.071,3.97482257]
["bitfinex","SOLUSD",1646852240479,17.2295,87.12,87.071,3.97482257]
["bitfinex","SOLUSD",1646852241484,5.74,87.119,87.071,3.97482257]
["bitfinex","SOLUSD",1646852241679,6.0,87.118,87.071,3.97482257]
["bitfinex","SOLUSD",1646852241880,5.74,87.117,87.071,3.97482257]
["bitfinex","SOLUSD",1646852242582,46.91134424,87.109,87.071,3.97482257]
["bitfinex","SOLUSD",1646852242980,46.91134424,87.109,87.063,23.2893]
["bitfinex","SOLUSD",1646852243882,46.91134424,87.109,87.064,42.97822145]
["bitfinex","SOLUSD",1646852244985,5.74,87.108,87.064,42.97822145]
["bitfinex","SOLUSD",1646852245385,17.2324,87.1,87.064,42.97822145]
["bitfinex","SOLUSD",1646852245983,17.2324,87.1,87.063,23.2893]
["bitfinex","SOLUSD",1646852247184,17.2324,87.1,86.992,16.8272]
["bitfinex","SOLUSD",1646852247388,32.90959197,87.099,87.002,24.2382]
["bitfinex","SOLUSD",1646852247585,17.2453,87.07,87.002,24.2382]
["bitfinex","SOLUSD",1646852247786,5.744,87.069,87.002,24.2382]
["bitfinex","SOLUSD",1646852248189,57.57287746,87.068,87.003,40.11232821]
["bitfinex","SOLUSD",1646852248488,5.744,87.067,87.003,40.11232821]
["bitfinex","SOLUSD",1646852248690,17.2428,87.05,87.003,40.11232821]
["bitfinex","SOLUSD",1646852250593,17.2428,87.05,86.98,17.245]
["bitfinex","SOLUSD",1646852250594,17.2428,87.05,86.982,113.7]
["bitfinex","SOLUSD",1646852250794,17.2428,87.05,86.984,113.7]
["bitfinex","SOLUSD",1646852250993,6.0,87.049,86.985,6.0]
["bitfinex","SOLUSD",1646852251194,6.0,87.049,86.985,119.7]
["bitfinex","SOLUSD",1646852251594,6.0,87.049,86.991,181.92]
["bitfinex","SOLUSD",1646852251793,5.746,87.064,86.993,181.92]
["bitfinex","SOLUSD",1646852251996,6.0,87.063,86.993,181.92]
["bitfinex","SOLUSD",1646852252214,5.745,87.062,86.986,37.41799256]
["bitfinex","SOLUSD",1646852252414,5.745,87.062,86.987,6.0]
["bitfinex","SOLUSD",1646852252616,17.2393,87.06,86.987,6.0]
["bitfinex","SOLUSD",1646852252814,5.745,87.059,86.987,6.0]
["bitfinex","SOLUSD",1646852253015,5.745,87.064,86.987,6.0]
["bitfinex","SOLUSD",1646852253616,17.2419,87.05,86.99,17.2437]
["bitfinex","SOLUSD",1646852253815,17.2419,87.05,86.991,74.22]
["bitfinex","SOLUSD",1646852254016,17.2419,87.05,86.991,68.22]
["bitfinex","SOLUSD",1646852254216,5.745,87.062,86.992,6.0]
["bitfinex","SOLUSD",1646852254415,5.745,87.064,86.993,23.9943]
["bitfinex","SOLUSD",1646852254816,17.2414,87.05,86.993,23.9943]
["bitfinex","SOLUSD",1646852256018,6.0,87.049,86.993,23.9943]
["bitfinex","SOLUSD",1646852256217,6.0,87.049,87.0,17.2417]
["bitfinex","SOLUSD",1646852256818,6.0,87.049,87.001,68.22]
["bitfinex","SOLUSD",1646852257619,17.2414,87.05,87.001,68.22]
["bitfinex","SOLUSD",1646852258419,6.0,87.049,86.993,23.9943]
["bitfinex","SOLUSD",1646852258621,17.2484,87.04,86.993,23.9943]
["bitfinex","SOLUSD",1646852258920,5.745,87.048,86.946,72.8161]
["bitfinex","SOLUSD",1646852258921,5.746,87.039,86.946,72.8161]
["bitfinex","SOLUSD",1646852259122,5.746,87.047,86.97,24.6253]
["bitfinex","SOLUSD",1646852259521,28.38829379,87.046,86.97,24.6253]
["bitfinex","SOLUSD",1646852259723,17.2487,87.02,86.971,36.26656781]
["bitfinex","SOLUSD",1646852260326,50.49223941,87.024,86.971,36.26656781]
["bitfinex","SOLUSD",1646852260530,5.747,87.044,86.971,36.26656781]
["bitfinex","SOLUSD",1646852260832,6.0,87.045,86.981,68.22]
["bitfinex","SOLUSD",1646852261026,6.0,87.045,86.982,113.7]
["bitfinex","SOLUSD",1646852261326,5.746,87.044,86.982,113.7]
["bitfinex","SOLUSD",1646852261527,5.746,87.044,86.985,181.92]
["bitfinex","SOLUSD",1646852261528,6.0,87.043,86.985,181.92]
["bitfinex","SOLUSD",1646852261925,5.746,87.042,86.985,181.92]
["bitfinex","SOLUSD",1646852262126,6.0,87.041,86.985,181.92]
["bitfinex","SOLUSD",1646852262328,5.746,87.052,86.991,181.92]
["bitfinex","SOLUSD",1646852262526,17.2402,87.06,86.993,181.92]
["bitfinex","SOLUSD",1646852262726,17.2402,87.06,86.995,181.92]
["bitfinex","SOLUSD",1646852262926,17.2402,87.06,86.998,11.49831532]
["bitfinex","SOLUSD",1646852263127,17.2402,87.06,86.999,74.22]
["bitfinex","SOLUSD",1646852263327,5.745,87.068,87.012,113.7]
["bitfinex","SOLUSD",1646852263527,23.023,87.076,87.014,113.7]
["bitfinex","SOLUSD",1646852263726,5.744,87.075,87.014,113.7]
["bitfinex","SOLUSD",1646852263927,5.744,87.076,87.014,113.7]
["bitfinex","SOLUSD",1646852264327,5.744,87.076,87.015,113.7]
["bitfinex","SOLUSD",1646852264527,17.2377,87.07,87.015,113.7]
["bitfinex","SOLUSD",1646852265328,17.2377,87.07,87.014,113.7]
["bitfinex","SOLUSD",1646852265929,6.0,87.075,87.014,113.7]
["bitfinex","SOLUSD",1646852266531,5.744,87.079,87.014,113.7]
["bitfinex","SOLUSD",1646852266532,5.744,87.079,87.015,11.744]
["bitfinex","SOLUSD",1646852266730,6.0,87.078,87.015,5.744]
["bitfinex","SOLUSD",1646852266931,5.744,87.077,87.015,5.744]
["bitfinex","SOLUSD",1646852267533,17.2376,87.07,87.015,5.744]
["bitfinex","SOLUSD",1646852267935,17.2376,87.07,87.016,68.22]
["bitfinex","SOLUSD",1646852268133,17.2376,87.07,87.015,5.744]
["bitfinex","SOLUSD",1646852268134,17.2376,87.07,87.021,181.92]
["bitfinex","SOLUSD",1646852268334,6.0,87.069,87.021,181.92]
["bitfinex","SOLUSD",1646852268733,6.0,87.069,87.021,68.22]
["bitfinex","SOLUSD",1646852268934,5.744,87.079,87.021,68.22]
["bitfinex","SOLUSD",1646852269134,50.57656053,87.077,87.021,68.22]
["bitfinex","SOLUSD",1646852269339,5.743,87.076,87.021,68.22]
["bitfinex","SOLUSD",1646852269535,50.57656053,87.077,87.015,30.4077]
["bitfinex","SOLUSD",1646852269735,17.2377,87.07,87.015,30.4077]
["bitfinex","SOLUSD",1646852269935,17.2377,87.07,87.015,24.6647]
["bitfinex","SOLUSD",1646852270336,42.80470182,87.07,87.015,24.6647]
["bitfinex","SOLUSD",1646852271535,17.2377,87.07,87.015,24.6647]
["bitfinex","SOLUSD",1646852272537,16.2377,87.07,87.017,113.7]
["bitfinex","SOLUSD",1646852272739,5.744,87.076,87.018,68.22]
["bitfinex","SOLUSD",1646852273737,5.744,87.076,87.015,24.6647]
["bitfinex","SOLUSD",1646852273738,17.2377,87.07,87.016,68.22]
["bitfinex","SOLUSD",1646852273940,5.744,87.069,87.016,68.22]
["bitfinex","SOLUSD",1646852274140,5.744,87.076,87.016,68.22]
["bitfinex","SOLUSD",1646852274639,17.238,87.07,87.016,68.22]
["bitfinex","SOLUSD",1646852274840,5.744,87.069,87.016,68.22]
["bitfinex","SOLUSD",1646852275039,6.0,87.068,87.016,68.22]
["bitfinex","SOLUSD",1646852275740,17.2394,87.06,87.015,24.6647]
["bitfinex","SOLUSD",1646852276548,5.744,87.076,87.015,24.6647]
["bitfinex","SOLUSD",1646852276748,17.2379,87.07,87.015,24.6647]
["bitfinex","SOLUSD",1646852276949,5.744,87.069,87.015,24.6647]
["bitfinex","SOLUSD",1646852277150,5.744,87.076,87.016,68.22]
["bitfinex","SOLUSD",1646852277751,5.744,87.076,87.021,68.22]
["bitfinex","SOLUSD",1646852277953,50.57656053,87.077,87.021,68.22]
["bitfinex","SOLUSD",1646852278765,17.2377,87.07,87.021,68.22]
["bitfinex","SOLUSD",1646852279565,6.0,87.069,87.021,68.22]
["bitfinex","SOLUSD",1646852279966,6.0,87.069,87.016,68.22]
["bitfinex","SOLUSD",1646852280569,17.2396,87.06,87.015,24.6647]
["bitfinex","SOLUSD",1646852280767,17.2396,87.06,87.003,5.744]
["bitfinex","SOLUSD",1646852280967,17.2396,87.06,86.974,30.5508]
["bitfinex","SOLUSD",1646852281267,5.745,87.059,86.974,30.5508]
["bitfinex","SOLUSD",1646852281568,57.4896,87.06,86.974,24.8058]
["bitfinex","SOLUSD",1646852281769,50.71357705,87.049,86.981,68.22]
["bitfinex","SOLUSD",1646852281967,5.745,87.048,86.981,68.22]
["bitfinex","SOLUSD",1646852282668,17.2437,87.04,86.981,68.22]
["bitfinex","SOLUSD",1646852283069,17.2437,87.04,86.98,17.2441]
["bitfinex","SOLUSD",1646852283268,17.2437,87.04,86.974,24.8058]
["bitfinex","SOLUSD",1646852283467,5.746,87.039,86.974,24.8058]
["bitfinex","SOLUSD",1646852283668,5.746,87.048,86.974,24.8058]
["bitfinex","SOLUSD",1646852283868,17.2515,87.02,86.974,24.8058]
["bitfinex","SOLUSD",1646852284069,50.30906298,87.019,86.975,42.52787746]
["bitfinex","SOLUSD",1646852286073,17.2494,87.01,86.975,42.52787746]
["bitfinex","SOLUSD",1646852287074,6.0,87.009,86.975,42.52787746]
["bitfinex","SOLUSD",1646852288076,6.0,87.009,86.975,59.90867746]
["bitfinex","SOLUSD",1646852288476,6.0,87.008,86.975,59.90867746]
["bitfinex","SOLUSD",1646852288679,50.30906298,87.019,86.975,59.90867746]
["bitfinex","SOLUSD",1646852288878,6.0,87.018,86.975,42.52787746]
["bitfinex","SOLUSD",1646852289977,5.747,87.017,86.975,42.52787746]
["bitfinex","SOLUSD",1646852290180,17.2494,87.01,86.975,42.52787746]
["bitfinex","SOLUSD",1646852294580,5.747,87.018,86.975,42.52787746]
["bitfinex","SOLUSD",1646852294784,6.0,87.017,86.975,42.52787746]
["bitfinex","SOLUSD",1646852294980,5.747,87.016,86.975,42.52787746]
["bitfinex","SOLUSD",1646852295381,6.0,87.017,86.975,42.52787746]
["bitfinex","SOLUSD",1646852295783,17.2494,87.01,86.975,42.52787746]
["bitfinex","SOLUSD",1646852296382,6.0,87.017,86.975,42.52787746]
["bitfinex","SOLUSD",1646852296981,17.2492,87.02,86.975,42.52787746]
["bitfinex","SOLUSD",1646852297181,6.0,87.019,86.975,42.52787746]
["bitfinex","SOLUSD",1646852298181,17.2493,87.01,86.975,42.52787746]
["bitfinex","SOLUSD",1646852299083,6.0,87.009,86.975,42.52787746]
["bitfinex","SOLUSD",1646852299982,6.0,87.008,86.975,42.52787746]
["bitfinex","SOLUSD",1646852300182,5.747,87.019,86.975,42.52787746]
["bitfinex","SOLUSD",1646852300384,6.0,87.018,86.975,42.52787746]
["bitfinex","SOLUSD",1646852300584,5.747,87.017,86.975,42.52787746]
["bitfinex","SOLUSD",1646852301384,6.0,87.018,86.975,42.52787746]
["bitfinex","SOLUSD",1646852301885,57.4925,87.04,86.975,42.52787746]
["bitfinex","SOLUSD",1646852301886,5.747,87.03,86.981,181.92]
["bitfinex","SOLUSD",1646852302084,5.746,87.046,86.982,113.7]
["bitfinex","SOLUSD",1646852302284,5.746,87.046,86.985,68.22]
["bitfinex","SOLUSD",1646852302485,5.746,87.046,86.992,113.7]
["bitfinex","SOLUSD",1646852302887,5.746,87.046,86.991,68.22]
["bitfinex","SOLUSD",1646852303588,5.746,87.046,86.992,113.7]
["bitfinex","SOLUSD",1646852305189,5.746,87.046,87.002,113.7]
["bitfinex","SOLUSD",1646852305391,17.2401,87.06,87.002,113.7]
["bitfinex","SOLUSD",1646852305588,5.745,87.059,87.002,136.8401]
["bitfinex","SOLUSD",1646852305990,5.745,87.059,87.005,68.22]
["bitfinex","SOLUSD",1646852306192,24.7436,87.07,87.012,113.7]
["bitfinex","SOLUSD",1646852306392,41.9814,87.07,87.012,113.7]
["bitfinex","SOLUSD",1646852306590,6.0,87.067,87.012,113.7]
["bitfinex","SOLUSD",1646852306990,6.0,87.067,87.011,68.22]
["bitfinex","SOLUSD",1646852307791,6.0,87.067,87.012,113.7]
["bitfinex","SOLUSD",1646852307992,5.744,87.066,87.012,113.7]
["bitfinex","SOLUSD",1646852308192,17.2397,87.06,87.012,113.7]
["bitfinex","SOLUSD",1646852308395,45.50509047,87.082,87.022,113.7]
["bitfinex","SOLUSD",1646852308695,1.5550306,87.09,87.042,113.7]
["bitfinex","SOLUSD",1646852308893,1.5550306,87.104,87.042,113.7]
["bitfinex","SOLUSD",1646852309092,1.5550306,87.105,87.042,113.7]
["bitfinex","SOLUSD",1646852309292,17.2327,87.1,87.043,136.5863]
["bitfinex","SOLUSD",1646852309493,52.0966797,87.099,87.044,42.52787746]
["bitfinex","SOLUSD",1646852309892,52.0966797,87.099,87.05,17.2315]
["bitfinex","SOLUSD",1646852310094,17.2327,87.1,87.052,113.7]
["bitfinex","SOLUSD",1646852310293,5.742,87.111,87.056,113.7]
["bitfinex","SOLUSD",1646852310493,1.5550306,87.119,87.069,68.22]
["bitfinex","SOLUSD",1646852310697,1.5550306,87.119,87.044,42.52787746]
["bitfinex","SOLUSD",1646852310698,5.74,87.118,87.072,113.7]
["bitfinex","SOLUSD",1646852310998,1.5550306,87.133,87.073,5.23700567]
["bitfinex","SOLUSD",1646852311199,17.2261,87.13,87.08,17.2255]
["bitfinex","SOLUSD",1646852311396,17.2261,87.13,87.073,5.23700567]
["bitfinex","SOLUSD",1646852313114,5.74,87.129,87.073,5.23700567]
["bitfinex","SOLUSD",1646852313515,6.0,87.132,87.073,5.23700567]
["bitfinex","SOLUSD",1646852313516,5.74,87.131,87.073,5.23700567]
["bitfinex","SOLUSD",1646852313717,5.74,87.138,87.079,113.7]
["bitfinex","SOLUSD",1646852314016,2.82129197,87.155,87.081,68.22]
["bitfinex","SOLUSD",1646852314017,6.0,87.137,87.081,68.22]
["bitfinex","SOLUSD",1646852314415,17.2263,87.13,87.081,68.22]
["bitfinex","SOLUSD",1646852315818,17.2263,87.13,87.075,68.22]
["bitfinex","SOLUSD",1646852316019,17.2263,87.13,87.077,68.22]
["bitfinex","SOLUSD",1646852316421,17.2247,87.14,87.079,68.22]
["bitfinex","SOLUSD",1646852316619,17.2247,87.14,87.081,68.22]
["bitfinex","SOLUSD",1646852316819,17.2247,87.14,87.082,5.739]
["bitfinex","SOLUSD",1646852317620,6.0,87.139,87.082,5.739]
["bitfinex","SOLUSD",1646852317821,5.739,87.138,87.081,68.22]
["bitfinex","SOLUSD",1646852318422,17.2266,87.13,87.075,68.22]
["bitfinex","SOLUSD",1646852320524,17.2266,87.13,87.074,22.5378]
["bitfinex","SOLUSD",1646852320924,5.74,87.129,87.074,22.5378]
["bitfinex","SOLUSD",1646852323024,6.0,87.128,87.074,22.5378]
["bitfinex","SOLUSD",1646852324026,5.74,87.127,87.074,22.5378]
["bitfinex","SOLUSD",1646852324427,17.2282,87.12,87.074,22.5378]
["bitfinex","SOLUSD",1646852325626,5.74,87.14,87.081,181.92]
["bitfinex","SOLUSD",1646852326027,5.74,87.14,87.081,68.22]
["bitfinex","SOLUSD",1646852326231,5.74,87.14,87.082,113.7]
["bitfinex","SOLUSD",1646852326631,5.74,87.14,87.09,17.2226]
["bitfinex","SOLUSD",1646852326828,5.74,87.14,87.075,68.22]
["bitfinex","SOLUSD",1646852327029,5.74,87.14,87.077,68.22]
["bitfinex","SOLUSD",1646852327430,5.74,87.14,87.079,68.22]
["bitfinex","SOLUSD",1646852327630,5.74,87.14,87.081,68.22]
["bitfinex","SOLUSD",1646852328232,22.9643,87.14,87.081,68.22]
["bitfinex","SOLUSD",1646852328430,6.0,87.139,87.081,68.22]
["bitfinex","SOLUSD",1646852328629,5.739,87.138,87.081,68.22]
["bitfinex","SOLUSD",1646852328830,5.739,87.138,87.082,113.7]
["bitfinex","SOLUSD",1646852329031,6.0,87.139,87.098,113.7]
["bitfinex","SOLUSD",1646852329237,17.2203,87.16,87.1,17.2199]
["bitfinex","SOLUSD",1646852329532,17.2203,87.16,87.101,68.22]
["bitfinex","SOLUSD",1646852329732,6.0,87.151,87.101,68.22]
["bitfinex","SOLUSD",1646852329932,17.2203,87.16,87.102,35.21975994]
["bitfinex","SOLUSD",1646852330334,17.2203,87.16,87.103,113.7]
["bitfinex","SOLUSD",1646852330533,17.2203,87.16,87.11,17.2195]
["bitfinex","SOLUSD",1646852330733,11.738,87.151,87.11,17.2195]
["bitfinex","SOLUSD",1646852330933,5.738,87.151,87.11,17.2195]
["bitfinex","SOLUSD",1646852331135,5.738,87.159,87.103,137.8185]
["bitfinex","SOLUSD",1646852331334,51.96984782,87.157,87.103,24.1185]
["bitfinex","SOLUSD",1646852331536,5.738,87.156,87.103,24.1185]
["bitfinex","SOLUSD",1646852331736,5.738,87.157,87.103,24.1185]
["bitfinex","SOLUSD",1646852332235,5.738,87.159,87.103,24.1185]
["bitfinex","SOLUSD",1646852332437,54.13948697,87.159,87.103,24.1185]
["bitfinex","SOLUSD",1646852332835,17.2221,87.15,87.103,24.1185]
["bitfinex","SOLUSD",1646852333436,7.2930306,87.168,87.103,24.1185]
["bitfinex","SOLUSD",1646852333835,17.2201,87.16,87.103,24.1185]
["bitfinex","SOLUSD",1646852334438,56.02384087,87.159,87.103,24.1185]
["bitfinex","SOLUSD",1646852335836,17.2218,87.15,87.102,35.21975994]
["bitfinex","SOLUSD",1646852336037,5.738,87.149,87.077,23.3847]
["bitfinex","SOLUSD",1646852336236,1.5550306,87.147,87.077,23.3847]
["bitfinex","SOLUSD",1646852336438,1.5550306,87.144,87.078,5.739]
["bitfinex","SOLUSD",1646852336639,7.2940306,87.143,87.078,5.739]
["bitfinex","SOLUSD",1646852336838,17.2279,87.13,87.078,5.739]
["bitfinex","SOLUSD",1646852337040,57.32597586,87.129,87.079,42.93199614]
["bitfinex","SOLUSD",1646852337640,51.58597586,87.129,87.079,42.93199614]
["bitfinex","SOLUSD",1646852338540,5.74,87.128,87.079,42.93199614]
["bitfinex","SOLUSD",1646852338940,17.2296,87.12,87.079,42.93199614]
["bitfinex","SOLUSD",1646852339342,6.0,87.119,87.079,42.93199614]
["bitfinex","SOLUSD",1646852339940,51.58597586,87.129,87.079,42.93199614]
["bitfinex","SOLUSD",1646852340141,6.0,87.128,87.08,17.2256]
["bitfinex","SOLUSD",1646852340342,17.2262,87.13,87.08,17.2256]
["bitfinex","SOLUSD",1646852340543,6.0,87.129,87.08,17.2256]
["bitfinex","SOLUSD",1646852340744,5.74,87.128,87.08,17.2256]
["bitfinex","SOLUSD",1646852342445,17.2281,87.12,87.079,42.93199614]
["bitfinex","SOLUSD",1646852343043,5.74,87.119,87.079,42.93199614]
["bitfinex","SOLUSD",1646852343844,5.74,87.124,87.079,42.93199614]
["bitfinex","SOLUSD",1646852344245,7.2950306,87.124,87.079,42.93199614]
["bitfinex","SOLUSD",1646852344444,5.74,87.124,87.079,42.93199614]
["bitfinex","SOLUSD",1646852344645,17.2277,87.12,87.079,42.93199614]
["bitfinex","SOLUSD",1646852344845,5.74,87.119,87.079,42.93199614]
["bitfinex","SOLUSD",1646852345544,5.74,87.119,87.08,6.0]
["bitfinex","SOLUSD",1646852345968,5.74,87.119,87.079,42.93199614]
["bitfinex","SOLUSD",1646852346168,17.2277,87.12,87.079,42.93199614]
["bitfinex","SOLUSD",1646852346571,6.0,87.119,87.079,42.93199614]
["bitfinex","SOLUSD",1646852347274,5.74,87.124,87.08,17.2258]
["bitfinex","SOLUSD",1646852347471,5.74,87.127,87.08,17.2258]
["bitfinex","SOLUSD",1646852347871,51.9244049,87.129,87.08,17.2258]
["bitfinex","SOLUSD",1646852348071,50.3693743,87.129,87.08,17.2258]
["bitfinex","SOLUSD",1646852348271,17.2275,87.12,87.079,42.93199614]
["bitfinex","SOLUSD",1646852350173,6.0,87.119,87.079,42.93199614]
["bitfinex","SOLUSD",1646852353380,6.0,87.119,87.081,181.92]
["bitfinex","SOLUSD",1646852353578,6.0,87.118,87.081,181.92]
["bitfinex","SOLUSD",1646852353878,6.0,87.131,87.081,181.92]
["bitfinex","SOLUSD",1646852354078,6.0,87.13,87.081,181.92]
["bitfinex","SOLUSD",1646852354278,1.5550306,87.134,87.081,181.92]
["bitfinex","SOLUSD",1646852354479,6.0,87.133,87.09,17.2216]
["bitfinex","SOLUSD",1646852354677,1.5550306,87.134,87.091,181.92]
["bitfinex","SOLUSD",1646852354879,5.739,87.133,87.091,181.92]
["bitfinex","SOLUSD",1646852355077,6.0,87.132,87.091,181.92]
["bitfinex","SOLUSD",1646852355279,6.0,87.134,87.091,181.92]
["bitfinex","SOLUSD",1646852355678,1.5550306,87.137,87.091,181.92]
["bitfinex","SOLUSD",1646852355879,6.0,87.136,87.091,68.22]
["bitfinex","SOLUSD",1646852356080,1.5550306,87.135,87.083,181.92]
["bitfinex","SOLUSD",1646852356280,1.5550306,87.134,87.083,181.92]
["bitfinex","SOLUSD",1646852356480,6.0,87.133,87.083,68.22]
["bitfinex","SOLUSD",1646852356680,1.5550306,87.133,87.083,68.22]
["bitfinex","SOLUSD",1646852356881,17.2255,87.13,87.083,68.22]
["bitfinex","SOLUSD",1646852357081,17.2255,87.13,87.083,113.7]
["bitfinex","SOLUSD",1646852357480,17.2255,87.13,87.079,42.93199614]
["bitfinex","SOLUSD",1646852357892,17.2289,87.12,87.079,42.93199614]
["bitfinex","SOLUSD",1646852358084,5.74,87.119,87.079,42.93199614]
["bitfinex","SOLUSD",1646852358683,1.5550306,87.116,87.023,17.5437]
["bitfinex","SOLUSD",1646852358887,5.74,87.115,87.032,113.7]
["bitfinex","SOLUSD",1646852359484,5.74,87.116,87.069,40.32800024]
["bitfinex","SOLUSD",1646852359685,17.23,87.11,87.069,40.32800024]
["bitfinex","SOLUSD",1646852359885,52.36861591,87.109,87.069,40.32800024]
["bitfinex","SOLUSD",1646852360885,6.0,87.108,87.069,40.32800024]
["bitfinex","SOLUSD",1646852362291,6.0,87.108,87.052,23.7162]
["bitfinex","SOLUSD",1646852362491,17.2316,87.1,87.052,23.7162]
["bitfinex","SOLUSD",1646852362691,5.742,87.099,87.052,23.7162]
["bitfinex","SOLUSD",1646852363094,5.742,87.107,87.052,23.7162]
["bitfinex","SOLUSD",1646852363295,5.74,87.108,87.053,43.29415616]
["bitfinex","SOLUSD",1646852364293,76.18551591,87.109,87.053,43.29415616]
["bitfinex","SOLUSD",1646852364494,6.0,87.108,87.053,43.29415616]
["bitfinex","SOLUSD",1646852364694,7.5550306,87.108,87.053,43.29415616]
["bitfinex","SOLUSD",1646852364994,6.0,87.108,87.053,43.29415616]
["bitfinex","SOLUSD",1646852365195,17.2314,87.1,87.058,68.22]
["bitfinex","SOLUSD",1646852366295,17.2314,87.1,87.054,68.22]
["bitfinex","SOLUSD",1646852366495,6.0,87.108,87.059,113.7]
["bitfinex","SOLUSD",1646852366695,6.0,87.108,87.061,181.92]
["bitfinex","SOLUSD",1646852367096,1.5550306,87.114,87.061,181.92]
["bitfinex","SOLUSD",1646852367294,6.0,87.113,87.062,138.2521]
["bitfinex","SOLUSD",1646852367495,1.5550306,87.115,87.062,138.2521]
["bitfinex","SOLUSD",1646852367496,6.0,87.112,87.062,138.2521]
["bitfinex","SOLUSD",1646852367695,1.5550306,87.12,87.062,138.2521]
["bitfinex","SOLUSD",1646852367902,11.74,87.119,87.062,138.2521]
["bitfinex","SOLUSD",1646852368099,11.74,87.119,87.07,17.2258]
["bitfinex","SOLUSD",1646852369595,11.74,87.119,87.062,138.2521]
["bitfinex","SOLUSD",1646852369896,1.5550306,87.116,87.062,138.2521]
["bitfinex","SOLUSD",1646852370098,1.5550306,87.116,87.062,24.5521]
["bitfinex","SOLUSD",1646852370897,17.2295,87.11,87.062,24.5521]
["bitfinex","SOLUSD",1646852372496,6.0,87.109,87.062,24.5521]
["bitfinex","SOLUSD",1646852373896,17.2316,87.1,87.062,24.5521]
["bitfinex","SOLUSD",1646852374096,55.59314877,87.099,87.062,24.5521]
["bitfinex","SOLUSD",1646852376605,5.74,87.108,87.062,138.2521]
["bitfinex","SOLUSD",1646852376803,1.5550306,87.113,87.062,138.2521]
["bitfinex","SOLUSD",1646852377209,1.5550306,87.113,87.064,113.7]
["bitfinex","SOLUSD",1646852377404,1.5550306,87.122,87.072,113.7]
["bitfinex","SOLUSD",1646852377605,52.49461417,87.122,87.073,24.3172]
["bitfinex","SOLUSD",1646852377804,6.0,87.121,87.073,24.3172]
["bitfinex","SOLUSD",1646852378205,17.2279,87.12,87.073,24.3172]
["bitfinex","SOLUSD",1646852378407,5.74,87.119,87.073,24.3172]
["bitfinex","SOLUSD",1646852378606,1.5550306,87.118,87.073,24.3172]
["bitfinex","SOLUSD",1646852378805,7.2950306,87.117,87.073,24.3172]
["bitfinex","SOLUSD",1646852379209,1.5550306,87.116,87.073,24.3172]
["bitfinex","SOLUSD",1646852379407,5.74,87.115,87.073,24.3172]
["bitfinex","SOLUSD",1646852380124,17.2311,87.11,87.073,24.3172]
["bitfinex","SOLUSD",1646852381124,17.2311,87.11,87.053,43.29415616]
["bitfinex","SOLUSD",1646852381330,17.2311,87.11,87.054,24.4183]
["bitfinex","SOLUSD",1646852381523,1.5550306,87.104,87.054,24.4183]
["bitfinex","SOLUSD",1646852381725,17.2335,87.09,87.054,24.4183]
["bitfinex","SOLUSD",1646852381925,55.5705027,87.089,87.054,24.4183]
["bitfinex","SOLUSD",1646852382627,1.5550306,87.105,87.054,24.4183]
["bitfinex","SOLUSD",1646852382827,17.2326,87.1,87.054,24.4183]
["bitfinex","SOLUSD",1646852385429,50.82565445,87.103,87.054,24.4183]
["bitfinex","SOLUSD",1646852386628,17.2316,87.1,87.054,24.4183]
["bitfinex","SOLUSD",1646852387026,6.0,87.099,87.054,24.4183]
["bitfinex","SOLUSD",1646852387828,50.82565445,87.103,87.054,24.4183]
["bitfinex","SOLUSD",1646852388030,11.74,87.102,87.055,181.92]
["bitfinex","SOLUSD",1646852388227,5.74,87.104,87.055,181.92]
["bitfinex","SOLUSD",1646852388428,1.5550306,87.11,87.055,181.92]
["bitfinex","SOLUSD",1646852388731,6.0,87.109,87.061,68.22]
["bitfinex","SOLUSD",1646852388930,1.5550306,87.108,87.061,68.22]
["bitfinex","SOLUSD",1646852389128,65.73337555,87.111,87.061,68.22]
["bitfinex","SOLUSD",1646852389427,1.5550306,87.111,87.061,68.22]
["bitfinex","SOLUSD",1646852389628,1.5550306,87.112,87.061,68.22]
["bitfinex","SOLUSD",1646852389828,1.5550306,87.111,87.061,68.22]
["bitfinex","SOLUSD",1646852390232,1.5550306,87.112,87.061,68.22]
["bitfinex","SOLUSD",1646852390430,59.84484477,87.11,87.054,24.4183]
["bitfinex","SOLUSD",1646852390829,77.07464477,87.11,87.054,24.4183]
["bitfinex","SOLUSD",1646852391632,1.5550306,87.104,87.054,24.4183]
["bitfinex","SOLUSD",1646852391832,7.2950306,87.103,87.054,24.4183]
["bitfinex","SOLUSD",1646852392032,7.2950306,87.103,87.012,22.8572]
["bitfinex","SOLUSD",1646852392033,17.2335,87.09,87.012,22.8572]
["bitfinex","SOLUSD",1646852392235,1.5550306,87.088,87.02,23.467]
["bitfinex","SOLUSD",1646852392532,5.16,87.09,87.02,23.467]
["bitfinex","SOLUSD",1646852392533,7.2980306,87.087,87.02,23.467]
["bitfinex","SOLUSD",1646852392733,1.5550306,87.079,87.02,23.467]
["bitfinex","SOLUSD",1646852392932,6.0,87.086,87.021,46.15482604]
["bitfinex","SOLUSD",1646852392933,17.2392,87.07,87.021,46.15482604]
["bitfinex","SOLUSD",1646852393233,5.744,87.069,87.021,46.15482604]
["bitfinex","SOLUSD",1646852393635,10.824,87.069,87.021,46.15482604]
["bitfinex","SOLUSD",1646852395336,5.744,87.069,87.021,228.07482604]
["bitfinex","SOLUSD",1646852395535,1.5550306,87.088,87.021,228.07482604]
["bitfinex","SOLUSD",1646852395734,1.5550306,87.105,87.021,228.07482604]
["bitfinex","SOLUSD",1646852395933,5.742,87.104,87.023,181.92]
["bitfinex","SOLUSD",1646852396135,5.742,87.104,87.022,6.0]
["bitfinex","SOLUSD",1646852396136,5.742,87.104,87.042,68.22]
["bitfinex","SOLUSD",1646852396338,6.0,87.103,87.051,181.92]
["bitfinex","SOLUSD",1646852396735,1.5550306,87.106,87.051,181.92]
["bitfinex","SOLUSD",1646852396935,6.0,87.105,87.051,181.92]
["bitfinex","SOLUSD",1646852397138,5.74,87.104,87.051,68.22]
["bitfinex","SOLUSD",1646852397337,5.74,87.104,87.051,181.92]
["bitfinex","SOLUSD",1646852397538,57.53569635,87.11,87.051,181.92]
["bitfinex","SOLUSD",1646852397739,6.0,87.109,87.051,181.92]
["bitfinex","SOLUSD",1646852398339,5.74,87.111,87.051,181.92]
["bitfinex","SOLUSD",1646852398539,7.5550306,87.11,87.051,181.92]
["bitfinex","SOLUSD",1646852398941,6.0,87.11,87.051,181.92]
["bitfinex","SOLUSD",1646852399142,53.44172118,87.109,87.06,17.2295]
["bitfinex","SOLUSD",1646852399340,24.7851306,87.11,87.061,181.92]
["bitfinex","SOLUSD",1646852399541,23.2301,87.11,87.061,181.92]
["bitfinex","SOLUSD",1646852400141,6.0,87.11,87.071,113.7]
["bitfinex","SOLUSD",1646852400343,5.74,87.111,87.071,181.92]
["bitfinex","SOLUSD",1646852400543,1.5550306,87.125,87.081,181.92]
["bitfinex","SOLUSD",1646852400742,1.5550306,87.129,87.081,181.92]
["bitfinex","SOLUSD",1646852400948,1.5550306,87.144,87.082,6.0]
["bitfinex","SOLUSD",1646852401145,1.5550306,87.147,87.09,17.2198]
["bitfinex","SOLUSD",1646852401344,1.5550306,87.147,87.091,211.3152]
["bitfinex","SOLUSD",1646852401546,1.5550306,87.15,87.091,211.3152]
["bitfinex","SOLUSD",1646852402148,1.5550306,87.15,87.1,17.2195]
["bitfinex","SOLUSD",1646852402345,1.5550306,87.155,87.101,6.0]
["bitfinex","SOLUSD",1646852402546,7.2930306,87.154,87.102,23.3952]
["bitfinex","SOLUSD",1646852402844,1.5550306,87.151,87.102,23.3952]
["bitfinex","SOLUSD",1646852403043,6.0,87.15,87.102,23.3952]
["bitfinex","SOLUSD",1646852403249,1.5550306,87.144,87.102,23.3952]
["bitfinex","SOLUSD",1646852403444,17.226,87.14,87.084,24.4786]
["bitfinex","SOLUSD",1646852403643,24.936,87.14,87.061,23.3952]
["bitfinex","SOLUSD",1646852403843,1.5550306,87.129,87.061,23.3952]
["bitfinex","SOLUSD",1646852404245,1.5550306,87.128,87.061,23.3952]
["bitfinex","SOLUSD",1646852404445,1.5550306,87.124,87.062,40.01163036]
["bitfinex","SOLUSD",1646852404645,17.2346,87.11,87.062,40.01163036]
["bitfinex","SOLUSD",1646852404844,23.4046,87.11,87.062,40.01163036]
["bitfinex","SOLUSD",1646852405045,23.4046,87.11,87.061,23.3952]
["bitfinex","SOLUSD",1646852405844,23.4046,87.11,87.061,91.6152]
["bitfinex","SOLUSD",1646852406045,23.4046,87.11,87.062,34.13491461]
["bitfinex","SOLUSD",1646852407046,5.74,87.109,87.062,34.13491461]
["bitfinex","SOLUSD",1646852407446,17.2318,87.1,87.061,23.3952]
["bitfinex","SOLUSD",1646852407647,6.0,87.099,87.061,23.3952]
["bitfinex","SOLUSD",1646852408248,5.74,87.098,87.061,23.3952]
["bitfinex","SOLUSD",1646852408448,58.88874435,87.097,87.061,23.3952]
["bitfinex","SOLUSD",1646852408648,17.2341,87.09,87.041,137.75414968]
["bitfinex","SOLUSD",1646852408948,25.0641,87.09,87.042,24.418]
["bitfinex","SOLUSD",1646852409149,5.742,87.089,87.042,24.418]
["bitfinex","SOLUSD",1646852409749,17.2369,87.08,87.042,24.418]
["bitfinex","SOLUSD",1646852410551,5.743,87.079,87.042,24.418]
["bitfinex","SOLUSD",1646852411149,17.2378,87.07,87.016,5.743]
["bitfinex","SOLUSD",1646852411351,25.0978,87.07,87.016,5.743]
["bitfinex","SOLUSD",1646852411551,5.744,87.069,87.012,23.7548]
["bitfinex","SOLUSD",1646852412150,23.0984,87.079,87.012,23.7548]
["bitfinex","SOLUSD",1646852412151,17.2415,87.06,87.013,45.94371716]
["bitfinex","SOLUSD",1646852412351,49.17637252,87.068,87.014,5.744]
["bitfinex","SOLUSD",1646852412551,5.744,87.067,87.014,5.744]
["bitfinex","SOLUSD",1646852412751,5.744,87.067,87.013,45.94371716]
["bitfinex","SOLUSD",1646852414151,5.744,87.067,87.014,181.92]
["bitfinex","SOLUSD",1646852414454,5.744,87.078,87.014,181.92]
["bitfinex","SOLUSD",1646852414853,6.0,87.077,87.014,181.92]
["bitfinex","SOLUSD",1646852415054,5.744,87.076,87.014,181.92]
["bitfinex","SOLUSD",1646852415256,5.744,87.076,87.021,181.92]
["bitfinex","SOLUSD",1646852415454,23.0984,87.079,87.021,181.92]
["bitfinex","SOLUSD",1646852415653,23.0984,87.079,87.023,181.92]
["bitfinex","SOLUSD",1646852416053,6.0,87.078,87.023,181.92]
["bitfinex","SOLUSD",1646852416254,23.0984,87.079,87.023,181.92]
["bitfinex","SOLUSD",1646852417257,23.0984,87.079,87.031,181.92]
["bitfinex","SOLUSD",1646852417654,23.0984,87.079,87.031,68.22]
["bitfinex","SOLUSD",1646852418554,23.0984,87.079,87.03,17.2337]
["bitfinex","SOLUSD",1646852418555,5.743,87.078,87.03,17.2337]
["bitfinex","SOLUSD",1646852418755,17.238,87.07,87.022,24.5377]
["bitfinex","SOLUSD",1646852419157,6.0,87.069,87.022,24.5377]
["bitfinex","SOLUSD",1646852420759,23.0984,87.079,87.022,24.5377]
["bitfinex","SOLUSD",1646852420959,6.0,87.078,87.022,24.5377]
["bitfinex","SOLUSD",1646852422260,17.2379,87.07,87.022,24.5377]
["bitfinex","SOLUSD",1646852423862,5.744,87.078,87.022,24.5377]
["bitfinex","SOLUSD",1646852424063,23.0984,87.079,87.022,24.5377]
["bitfinex","SOLUSD",1646852424263,55.61690371,87.087,87.023,181.92]
["bitfinex","SOLUSD",1646852424862,17.2354,87.08,87.031,68.22]
["bitfinex","SOLUSD",1646852425063,17.2354,87.08,87.032,22.5256]
["bitfinex","SOLUSD",1646852426465,6.0,87.079,87.032,22.5256]
["bitfinex","SOLUSD",1646852427468,5.743,87.078,87.032,22.5256]
["bitfinex","SOLUSD",1646852427967,5.743,87.079,87.033,181.92]
["bitfinex","SOLUSD",1646852428168,5.743,87.089,87.033,181.92]
["bitfinex","SOLUSD",1646852428386,23.7606,87.095,87.033,181.92]
["bitfinex","SOLUSD",1646852429086,17.2338,87.09,87.033,68.22]
["bitfinex","SOLUSD",1646852430085,11.743,87.089,87.033,68.22]
["bitfinex","SOLUSD",1646852430487,17.2364,87.08,87.032,22.5256]
["bitfinex","SOLUSD",1646852430688,5.743,87.079,87.032,22.5256]
["bitfinex","SOLUSD",1646852431087,5.743,87.088,87.032,22.5256]
["bitfinex","SOLUSD",1646852431888,17.236,87.08,87.032,22.5256]
["bitfinex","SOLUSD",1646852432086,5.743,87.079,87.032,22.5256]
["bitfinex","SOLUSD",1646852433091,5.743,87.079,87.033,68.22]
["bitfinex","SOLUSD",1646852433290,1.5550306,87.092,87.033,68.22]
["bitfinex","SOLUSD",1646852433590,6.0,87.091,87.033,68.22]
["bitfinex","SOLUSD",1646852433790,55.4123455,87.094,87.033,68.22]
["bitfinex","SOLUSD",1646852433989,6.0,87.093,87.033,68.22]
["bitfinex","SOLUSD",1646852434190,17.2336,87.09,87.033,68.22]
["bitfinex","SOLUSD",1646852434591,6.0,87.089,87.033,68.22]
["bitfinex","SOLUSD",1646852435893,11.743,87.089,87.033,68.22]
["bitfinex","SOLUSD",1646852436300,6.0,87.089,87.033,68.22]
["bitfinex","SOLUSD",1646852437105,17.2357,87.08,87.033,68.22]
["bitfinex","SOLUSD",1646852438303,17.2357,87.08,87.032,22.5256]
["bitfinex","SOLUSD",1646852438702,1.5550306,87.077,87.011,5.743]
["bitfinex","SOLUSD",1646852438903,17.2435,87.06,87.011,5.743]
["bitfinex","SOLUSD",1646852439506,5.744,87.059,87.011,5.743]
["bitfinex","SOLUSD",1646852439704,1.5550306,87.057,86.995,23.0591]
["bitfinex","SOLUSD",1646852439905,17.246,87.05,86.995,23.0591]
["bitfinex","SOLUSD",1646852440505,17.246,87.05,86.971,68.22]
["bitfinex","SOLUSD",1646852440707,5.746,87.049,86.98,17.2444]
["bitfinex","SOLUSD",1646852440905,6.0,87.048,86.982,47.6405408]
["bitfinex","SOLUSD",1646852441107,6.0,87.047,86.983,23.4052]
["bitfinex","SOLUSD",1646852441309,23.3233,87.057,86.983,23.4052]
["bitfinex","SOLUSD",1646852442010,23.3233,87.057,86.984,181.92]
["bitfinex","SOLUSD",1646852442208,17.2434,87.04,86.991,181.92]
["bitfinex","SOLUSD",1646852442610,23.3233,87.057,86.991,181.92]
["bitfinex","SOLUSD",1646852443010,1.5550306,87.066,86.991,181.92]
["bitfinex","SOLUSD",1646852443212,7.0,87.089,87.001,181.92]
["bitfinex","SOLUSD",1646852443213,1.5550306,87.077,87.001,181.92]
["bitfinex","SOLUSD",1646852443413,1.5550306,87.078,87.003,181.92]
["bitfinex","SOLUSD",1646852443615,25.0288306,87.079,87.005,68.22]
["bitfinex","SOLUSD",1646852443812,25.0288306,87.079,87.007,68.22]
["bitfinex","SOLUSD",1646852443813,5.744,87.078,87.007,68.22]
["bitfinex","SOLUSD",1646852444012,46.19684092,87.077,87.007,68.22]
["bitfinex","SOLUSD",1646852444211,5.744,87.076,87.009,68.22]
["bitfinex","SOLUSD",1646852444413,17.2379,87.07,87.009,68.22]
["bitfinex","SOLUSD",1646852444712,11.744,87.069,87.009,68.22]
["bitfinex","SOLUSD",1646852445115,11.744,87.069,87.005,68.22]
["bitfinex","SOLUSD",1646852445314,11.744,87.069,87.007,68.22]
["bitfinex","SOLUSD",1646852445514,17.2397,87.06,87.008,6.0]
["bitfinex","SOLUSD",1646852445913,17.2397,87.06,87.002,23.4052]
["bitfinex","SOLUSD",1646852448918,5.745,87.059,87.002,23.4052]
["bitfinex","SOLUSD",1646852449118,48.50505819,87.049,87.002,23.4052]
["bitfinex","SOLUSD",1646852449916,5.745,87.048,87.002,23.4052]
["bitfinex","SOLUSD",1646852450320,17.2481,87.04,87.002,23.4052]
["bitfinex","SOLUSD",1646852452019,6.0,87.039,87.002,23.4052]
["bitfinex","SOLUSD",1646852452224,17.2481,87.04,87.002,23.4052]
["bitfinex","SOLUSD",1646852452619,6.0,87.039,87.002,23.4052]
["bitfinex","SOLUSD",1646852454020,6.0,87.038,87.002,23.4052]
["bitfinex","SOLUSD",1646852454219,48.50505819,87.049,87.002,23.4052]
["bitfinex","SOLUSD",1646852454420,6.0,87.048,87.002,23.4052]
["bitfinex","SOLUSD",1646852455223,6.0,87.048,87.003,181.92]
["bitfinex","SOLUSD",1646852455424,5.745,87.058,87.011,68.22]
["bitfinex","SOLUSD",1646852456223,50.42272868,87.057,87.011,68.22]
["bitfinex","SOLUSD",1646852456422,5.744,87.056,87.004,68.22]
["bitfinex","SOLUSD",1646852456622,5.744,87.056,87.002,23.4052]
["bitfinex","SOLUSD",1646852458027,17.2414,87.05,87.002,23.4052]
["bitfinex","SOLUSD",1646852458425,17.2414,87.05,86.991,68.22]
["bitfinex","SOLUSD",1646852458626,5.745,87.049,86.991,68.22]
["bitfinex","SOLUSD",1646852459025,6.0,87.048,86.991,68.22]
["bitfinex","SOLUSD",1646852459226,5.745,87.056,86.991,68.22]
["bitfinex","SOLUSD",1646852459426,5.745,87.056,86.983,25.62369197]
["bitfinex","SOLUSD",1646852459632,17.2441,87.04,86.984,6.0]
["bitfinex","SOLUSD",1646852459830,17.2441,87.04,86.983,22.8024]
["bitfinex","SOLUSD",1646852460030,5.746,87.039,86.983,22.8024]
["bitfinex","SOLUSD",1646852460432,5.746,87.056,86.983,22.8024]
["bitfinex","SOLUSD",1646852460633,17.247,87.03,86.983,22.8024]
["bitfinex","SOLUSD",1646852460831,5.746,87.056,86.983,22.8024]
["bitfinex","SOLUSD",1646852461230,50.42272868,87.057,86.984,181.92]
["bitfinex","SOLUSD",1646852462248,17.242,87.05,86.991,68.22]
["bitfinex","SOLUSD",1646852462648,6.0,87.049,86.991,68.22]
["bitfinex","SOLUSD",1646852462849,50.42272868,87.057,86.991,68.22]
["bitfinex","SOLUSD",1646852463048,6.0,87.056,86.991,68.22]
["bitfinex","SOLUSD",1646852463252,17.2436,87.04,86.991,68.22]
["bitfinex","SOLUSD",1646852464050,17.2436,87.04,86.992,6.0]
["bitfinex","SOLUSD",1646852464250,17.2436,87.04,86.984,68.22]
["bitfinex","SOLUSD",1646852466151,17.2436,87.04,86.983,22.8024]
["bitfinex","SOLUSD",1646852466351,5.746,87.039,86.983,22.8024]
["bitfinex","SOLUSD",1646852466551,17.2481,87.03,86.983,22.8024]
["bitfinex","SOLUSD",1646852466753,51.31980537,87.029,86.983,22.8024]
["bitfinex","SOLUSD",1646852467154,6.0,87.028,86.983,22.8024]
["bitfinex","SOLUSD",1646852468155,6.0,87.028,86.952,27.50113896]
["bitfinex","SOLUSD",1646852468156,17.2474,87.02,86.942,17.635]
["bitfinex","SOLUSD",1646852468356,5.748,87.019,86.949,6.0]
["bitfinex","SOLUSD",1646852468557,0.02191881,86.948,86.932,23.8548]
["bitfinex","SOLUSD",1646852469155,0.02191881,86.948,86.933,38.39541871]
["bitfinex","SOLUSD",1646852469556,0.02191881,86.948,86.934,6.0]
["bitfinex","SOLUSD",1646852472057,0.02191881,86.948,86.935,181.92]
["bitfinex","SOLUSD",1646852472262,0.02191881,86.948,86.937,181.92]
["bitfinex","SOLUSD",1646852472455,0.02191881,86.948,86.939,181.92]
["bitfinex","SOLUSD",1646852472654,0.02191881,86.948,86.947,181.92]
["bitfinex","SOLUSD",1646852472854,5.75,87.026,86.949,181.92]
["bitfinex","SOLUSD",1646852473054,63.02719559,87.025,86.951,68.22]
["bitfinex","SOLUSD",1646852473255,5.747,87.024,86.961,68.22]
["bitfinex","SOLUSD",1646852473455,5.747,87.024,86.969,68.22]
["bitfinex","SOLUSD",1646852473654,5.747,87.024,86.96,9.36946442]
["bitfinex","SOLUSD",1646852473655,5.747,87.037,86.979,181.92]
["bitfinex","SOLUSD",1646852473857,6.0,87.036,86.979,181.92]
["bitfinex","SOLUSD",1646852474156,5.746,87.035,86.981,68.22]
["bitfinex","SOLUSD",1646852474556,6.0,87.036,86.971,68.22]
["bitfinex","SOLUSD",1646852474557,59.31769771,87.034,86.971,68.22]
["bitfinex","SOLUSD",1646852474758,59.31769771,87.034,86.972,6.0]
["bitfinex","SOLUSD",1646852475559,59.31769771,87.034,86.981,68.22]
["bitfinex","SOLUSD",1646852475958,5.746,87.033,86.983,68.22]
["bitfinex","SOLUSD",1646852476158,5.746,87.033,86.989,181.92]
["bitfinex","SOLUSD",1646852476361,5.746,87.058,86.989,181.92]
["bitfinex","SOLUSD",1646852476761,5.746,87.058,86.991,181.92]
["bitfinex","SOLUSD",1646852476961,62.49804298,87.057,86.997,113.7]
["bitfinex","SOLUSD",1646852477159,5.745,87.056,87.0,68.22]
["bitfinex","SOLUSD",1646852477359,6.0,87.055,87.0,68.22]
["bitfinex","SOLUSD",1646852477560,5.745,87.054,87.0,68.22]
["bitfinex","SOLUSD",1646852477959,5.745,87.054,87.0,85.4614]
["bitfinex","SOLUSD",1646852478964,17.2419,87.05,87.0,85.4614]
["bitfinex","SOLUSD",1646852479160,17.2419,87.05,86.993,68.22]
["bitfinex","SOLUSD",1646852479561,5.745,87.049,86.993,68.22]
["bitfinex","SOLUSD",1646852479963,17.2419,87.05,86.993,68.22]
["bitfinex","SOLUSD",1646852480564,17.2419,87.05,87.001,68.22]
["bitfinex","SOLUSD",1646852481765,52.43060842,87.053,87.01,17.2407]
["bitfinex","SOLUSD",1646852482165,17.2404,87.06,87.011,68.22]
["bitfinex","SOLUSD",1646852482166,5.745,87.059,87.011,68.22]
["bitfinex","SOLUSD",1646852482367,3.06130927,87.099,87.01,17.2407]
["bitfinex","SOLUSD",1646852482368,5.744,87.069,87.015,68.22]
["bitfinex","SOLUSD",1646852482569,1.5550306,87.086,87.019,181.92]
["bitfinex","SOLUSD",1646852482769,1.5550306,87.088,87.021,68.22]
["bitfinex","SOLUSD",1646852482967,22.8689,87.092,87.021,68.22]
["bitfinex","SOLUSD",1646852482968,1.5550306,87.089,87.021,68.22]
["bitfinex","SOLUSD",1646852483367,49.36201053,87.078,87.022,12.94389177]
["bitfinex","SOLUSD",1646852483567,49.36201053,87.078,87.023,181.92]
["bitfinex","SOLUSD",1646852483967,6.0,87.077,87.023,181.92]
["bitfinex","SOLUSD",1646852484171,49.36201053,87.078,87.031,68.22]
["bitfinex","SOLUSD",1646852484867,6.0,87.077,87.031,68.22]
["bitfinex","SOLUSD",1646852486570,6.0,87.077,87.03,17.2349]
["bitfinex","SOLUSD",1646852488173,17.238,87.07,87.023,5.743]
["bitfinex","SOLUSD",1646852488574,17.238,87.07,87.022,12.94389177]
["bitfinex","SOLUSD",1646852488774,5.744,87.077,87.022,12.94389177]
["bitfinex","SOLUSD",1646852489278,49.36201053,87.078,87.03,17.2367]
["bitfinex","SOLUSD",1646852491077,6.0,87.077,87.03,17.2367]
["bitfinex","SOLUSD",1646852491577,5.743,87.092,87.05,17.2313]
["bitfinex","SOLUSD",1646852491780,6.0,87.091,87.051,68.22]
["bitfinex","SOLUSD",1646852492076,1.5550306,87.107,87.051,68.22]
["bitfinex","SOLUSD",1646852492475,52.44106849,87.106,87.052,34.82099136]
["bitfinex","SOLUSD",1646852493278,17.2321,87.1,87.052,34.82099136]
["bitfinex","SOLUSD",1646852493484,5.742,87.099,87.053,181.92]
["bitfinex","SOLUSD",1646852493685,46.70106849,87.106,87.053,181.92]
["bitfinex","SOLUSD",1646852493885,45.50157922,87.106,87.053,181.92]
["bitfinex","SOLUSD",1646852494085,45.50157922,87.106,87.053,68.22]
["bitfinex","SOLUSD",1646852494287,17.2315,87.1,87.053,68.22]
["bitfinex","SOLUSD",1646852495487,6.0,87.099,87.053,68.22]
["bitfinex","SOLUSD",1646852497009,17.2337,87.09,87.043,5.742]
["bitfinex","SOLUSD",1646852497411,17.2337,87.09,87.042,23.4354]
["bitfinex","SOLUSD",1646852498011,53.84545736,87.089,87.043,48.13090872]
["bitfinex","SOLUSD",1646852498211,17.2359,87.08,87.043,48.13090872]
["bitfinex","SOLUSD",1646852498412,6.0,87.079,87.043,48.13090872]
["bitfinex","SOLUSD",1646852499812,6.0,87.079,87.027,68.22]
["bitfinex","SOLUSD",1646852500013,6.0,87.079,87.029,68.22]
["bitfinex","SOLUSD",1646852500311,17.2375,87.07,87.03,5.743]
["bitfinex","SOLUSD",1646852500512,17.2375,87.07,87.025,23.2184]
["bitfinex","SOLUSD",1646852500513,17.2375,87.07,87.026,5.743]
["bitfinex","SOLUSD",1646852500913,53.02017024,87.069,87.027,38.14883718]
["bitfinex","SOLUSD",1646852501314,5.743,87.089,87.031,68.22]
["bitfinex","SOLUSD",1646852501514,5.743,87.098,87.031,68.22]
["bitfinex","SOLUSD",1646852501714,5.743,87.098,87.032,5.742]
["bitfinex","SOLUSD",1646852501916,5.742,87.106,87.032,5.742]
["bitfinex","SOLUSD",1646852502314,17.2339,87.09,87.032,5.742]
["bitfinex","SOLUSD",1646852503115,5.743,87.089,87.032,5.742]
["bitfinex","SOLUSD",1646852503514,5.743,87.089,87.043,68.22]
["bitfinex","SOLUSD",1646852503714,5.742,87.099,87.043,68.22]
["bitfinex","SOLUSD",1646852503917,5.742,87.105,87.043,68.22]
["bitfinex","SOLUSD",1646852504115,5.742,87.105,87.042,10.81553522]
["bitfinex","SOLUSD",1646852504116,6.0,87.104,87.045,68.22]
["bitfinex","SOLUSD",1646852504316,23.3425,87.109,87.047,68.22]
["bitfinex","SOLUSD",1646852504518,6.0,87.108,87.049,68.22]
["bitfinex","SOLUSD",1646852504916,6.0,87.108,87.051,68.22]
["bitfinex","SOLUSD",1646852505916,40.782,87.138,87.044,23.5007]
["bitfinex","SOLUSD",1646852505917,1.5550306,87.118,87.053,68.22]
["bitfinex","SOLUSD",1646852506117,5.74,87.126,87.044,23.5007]
["bitfinex","SOLUSD",1646852506118,6.0,87.117,87.061,68.22]
["bitfinex","SOLUSD",1646852506317,1.5550306,87.12,87.061,68.22]
["bitfinex","SOLUSD",1646852506517,6.0,87.119,87.063,68.22]
["bitfinex","SOLUSD",1646852509020,5.74,87.118,87.063,68.22]
["bitfinex","SOLUSD",1646852509423,5.74,87.119,87.063,68.22]
["bitfinex","SOLUSD",1646852509822,5.74,87.119,87.07,17.227]
["bitfinex","SOLUSD",1646852510023,5.74,87.119,87.071,68.22]
["bitfinex","SOLUSD",1646852510222,17.3327,87.119,87.071,68.22]
["bitfinex","SOLUSD",1646852510625,1.5550306,87.125,87.071,68.22]
["bitfinex","SOLUSD",1646852510823,1.5550306,87.127,87.071,68.22]
["bitfinex","SOLUSD",1646852511024,1.5550306,87.128,87.072,68.22]
["bitfinex","SOLUSD",1646852511224,1.5550306,87.128,87.081,68.22]
["bitfinex","SOLUSD",1646852512024,1.5550306,87.128,87.082,10.81553522]
["bitfinex","SOLUSD",1646852512225,17.2262,87.13,87.082,10.81553522]
["bitfinex","SOLUSD",1646852512226,18.7812306,87.13,87.082,10.81553522]
["bitfinex","SOLUSD",1646852512626,17.2262,87.13,87.082,10.81553522]
["bitfinex","SOLUSD",1646852512826,6.0,87.129,87.082,10.81553522]
["bitfinex","SOLUSD",1646852513026,6.0,87.128,87.082,10.81553522]
["bitfinex","SOLUSD",1646852513227,17.2262,87.13,87.082,10.81553522]
["bitfinex","SOLUSD",1646852513427,6.0,87.129,87.082,10.81553522]
["bitfinex","SOLUSD",1646852515028,17.2277,87.12,87.082,10.81553522]
["bitfinex","SOLUSD",1646852515226,59.83170319,87.119,87.082,10.81553522]
["bitfinex","SOLUSD",1646852516428,6.0,87.118,87.071,68.22]
["bitfinex","SOLUSD",1646852516928,6.0,87.118,87.065,68.22]
["bitfinex","SOLUSD",1646852517528,6.0,87.118,87.067,68.22]
["bitfinex","SOLUSD",1646852518130,6.0,87.118,87.071,68.22]
["bitfinex","SOLUSD",1646852520331,6.0,87.118,87.066,46.24226071]
["bitfinex","SOLUSD",1646852520332,1.5550306,87.128,87.08,17.2243]
["bitfinex","SOLUSD",1646852520532,1.5550306,87.132,87.081,92.2024]
["bitfinex","SOLUSD",1646852520730,1.5550306,87.135,87.081,92.2024]
["bitfinex","SOLUSD",1646852520930,1.5550306,87.138,87.081,92.2024]
["bitfinex","SOLUSD",1646852521330,60.14583307,87.137,87.091,68.22]
["bitfinex","SOLUSD",1646852522330,17.2258,87.13,87.082,70.94211169]
["bitfinex","SOLUSD",1646852522533,5.74,87.129,87.082,2.72211169]
["bitfinex","SOLUSD",1646852522931,7.2950306,87.136,87.082,2.72211169]
["bitfinex","SOLUSD",1646852523134,6.0,87.135,87.082,2.72211169]
["bitfinex","SOLUSD",1646852523331,5.739,87.134,87.082,2.72211169]
["bitfinex","SOLUSD",1646852523931,17.2259,87.13,87.082,2.72211169]
["bitfinex","SOLUSD",1646852524735,61.70086367,87.137,87.082,2.72211169]
["bitfinex","SOLUSD",1646852525137,60.14583307,87.137,87.082,2.72211169]
["bitfinex","SOLUSD",1646852525635,5.739,87.136,87.082,2.72211169]
["bitfinex","SOLUSD",1646852525834,60.14583307,87.137,87.082,2.72211169]
["bitfinex","SOLUSD",1646852526336,1.5550306,87.142,87.091,68.22]
["bitfinex","SOLUSD",1646852526535,1.5550306,87.147,87.093,68.22]
["bitfinex","SOLUSD",1646852526736,1.5550306,87.156,87.093,68.22]
["bitfinex","SOLUSD",1646852526934,48.0459,87.183,87.093,68.22]
["bitfinex","SOLUSD",1646852526935,1.5550306,87.157,87.093,68.22]
["bitfinex","SOLUSD",1646852527135,61.52936879,87.156,87.093,68.22]
["bitfinex","SOLUSD",1646852527337,61.52936879,87.156,87.1,17.2168]
["bitfinex","SOLUSD",1646852527635,6.0,87.155,87.102,34.69840369]
["bitfinex","SOLUSD",1646852527837,63.08439939,87.156,87.102,58.15870369]
["bitfinex","SOLUSD",1646852528034,61.52936879,87.156,87.102,58.15870369]
["bitfinex","SOLUSD",1646852528436,5.738,87.155,87.102,58.15870369]
["bitfinex","SOLUSD",1646852528635,17.2218,87.15,87.102,23.4603]
["bitfinex","SOLUSD",1646852528837,18.7768306,87.15,87.102,23.4603]
["bitfinex","SOLUSD",1646852529136,5.738,87.149,87.102,23.4603]
["bitfinex","SOLUSD",1646852529536,5.738,87.149,87.103,40.45462142]
["bitfinex","SOLUSD",1646852529737,7.2930306,87.149,87.103,40.45462142]
["bitfinex","SOLUSD",1646852529937,45.33625881,87.139,87.103,40.45462142]
["bitfinex","SOLUSD",1646852530945,17.2251,87.14,87.103,40.45462142]
["bitfinex","SOLUSD",1646852531140,1.5550306,87.147,87.103,40.45462142]
["bitfinex","SOLUSD",1646852531340,5.738,87.146,87.103,40.45462142]
["bitfinex","SOLUSD",1646852531839,5.738,87.147,87.103,40.45462142]
["bitfinex","SOLUSD",1646852532042,63.21616555,87.146,87.103,40.45462142]
["bitfinex","SOLUSD",1646852532239,17.224,87.14,87.103,40.45462142]
["bitfinex","SOLUSD",1646852533341,1.5550306,87.138,87.072,24.009]
["bitfinex","SOLUSD",1646852533541,17.2303,87.12,87.072,24.009]
["bitfinex","SOLUSD",1646852534242,43.64946205,87.119,87.073,39.09237756]
["bitfinex","SOLUSD",1646852534842,6.0,87.118,87.073,39.09237756]
["bitfinex","SOLUSD",1646852535043,6.0,87.117,87.073,39.09237756]
["bitfinex","SOLUSD",1646852535245,17.2303,87.12,87.073,39.09237756]
["bitfinex","SOLUSD",1646852535545,6.0,87.119,87.073,39.09237756]
["bitfinex","SOLUSD",1646852535743,54.32428837,87.118,87.073,39.09237756]
["bitfinex","SOLUSD",1646852539164,6.0,87.117,87.073,39.09237756]
["bitfinex","SOLUSD",1646852539364,6.0,87.117,87.072,24.009]
["bitfinex","SOLUSD",1646852539564,5.74,87.116,87.072,24.009]
["bitfinex","SOLUSD",1646852541264,17.2296,87.11,87.072,24.009]
["bitfinex","SOLUSD",1646852544968,17.2296,87.11,87.054,23.7056]
["bitfinex","SOLUSD",1646852545169,17.2347,87.1,87.038,68.22]
["bitfinex","SOLUSD",1646852545468,17.2347,87.1,87.021,23.0407]
["bitfinex","SOLUSD",1646852545669,52.11789304,87.098,87.021,23.0407]
["bitfinex","SOLUSD",1646852545868,57.4657,87.09,87.021,23.0407]
["bitfinex","SOLUSD",1646852546468,29.6384,87.089,87.021,23.0407]
["bitfinex","SOLUSD",1646852546869,17.2397,87.08,87.021,23.0407]
["bitfinex","SOLUSD",1646852547070,54.74773456,87.079,87.021,23.0407]
["bitfinex","SOLUSD",1646852547368,54.74773456,87.079,87.021,91.2607]
["bitfinex","SOLUSD",1646852549469,6.0,87.078,87.021,91.2607]
["bitfinex","SOLUSD",1646852550469,9.596,87.078,87.021,91.2607]
["bitfinex","SOLUSD",1646852551071,17.2376,87.07,87.021,23.0407]
["bitfinex","SOLUSD",1646852551872,9.596,87.078,87.021,23.0407]
["bitfinex","SOLUSD",1646852552073,9.596,87.078,87.031,13.19056418]
["bitfinex","SOLUSD",1646852552474,6.0,87.078,87.031,13.19056418]
["bitfinex","SOLUSD",1646852553073,5.743,87.077,87.031,13.19056418]
["bitfinex","SOLUSD",1646852553474,5.743,87.078,87.031,13.19056418]
["bitfinex","SOLUSD",1646852555076,6.0,87.077,87.031,13.19056418]
["bitfinex","SOLUSD",1646852555275,17.2374,87.07,87.031,13.19056418]
["bitfinex","SOLUSD",1646852556878,17.2374,87.07,87.021,23.0407]
["bitfinex","SOLUSD",1646852557081,17.2374,87.07,86.99,13.76]
["bitfinex","SOLUSD",1646852557279,17.2374,87.07,86.945,5.33720167]
["bitfinex","SOLUSD",1646852557280,22.4374,87.07,86.988,22.8063]
["bitfinex","SOLUSD",1646852557479,17.2447,87.06,86.988,22.8063]
["bitfinex","SOLUSD",1646852557679,5.744,87.059,86.988,22.8063]
["bitfinex","SOLUSD",1646852557881,51.24735887,87.058,87.007,45.89830107]
["bitfinex","SOLUSD",1646852558078,5.744,87.057,87.007,45.89830107]
["bitfinex","SOLUSD",1646852558280,5.744,87.057,86.988,22.8063]
["bitfinex","SOLUSD",1646852558478,17.2432,87.05,86.988,22.8063]
["bitfinex","SOLUSD",1646852558679,5.745,87.049,86.988,22.8063]
["bitfinex","SOLUSD",1646852559082,5.745,87.055,86.988,22.8063]
["bitfinex","SOLUSD",1646852559280,5.745,87.055,86.989,47.02464955]
["bitfinex","SOLUSD",1646852559679,24.5664,87.056,86.989,47.02464955]
["bitfinex","SOLUSD",1646852560080,52.83086844,87.039,86.989,47.02464955]
["bitfinex","SOLUSD",1646852560480,6.0,87.038,86.989,47.02464955]
["bitfinex","SOLUSD",1646852561082,17.2459,87.03,86.989,47.02464955]
["bitfinex","SOLUSD",1646852561683,6.0,87.038,86.989,47.02464955]
["bitfinex","SOLUSD",1646852562081,6.0,87.038,86.99,17.2431]
["bitfinex","SOLUSD",1646852562282,24.5664,87.056,86.991,68.22]
["bitfinex","SOLUSD",1646852562482,11.745,87.055,86.991,68.22]
["bitfinex","SOLUSD",1646852562882,24.5664,87.056,86.997,68.22]
["bitfinex","SOLUSD",1646852563081,24.5664,87.056,86.992,8.82129197]
["bitfinex","SOLUSD",1646852563082,6.0,87.055,87.009,68.22]
["bitfinex","SOLUSD",1646852563282,5.745,87.079,87.017,68.22]
["bitfinex","SOLUSD",1646852563484,6.0,87.078,87.017,68.22]
["bitfinex","SOLUSD",1646852563782,5.743,87.077,87.017,68.22]
["bitfinex","SOLUSD",1646852563983,5.744,87.099,87.017,68.22]
["bitfinex","SOLUSD",1646852564186,57.7894385,87.087,87.018,1.93972285]
["bitfinex","SOLUSD",1646852564383,28.6081,87.086,87.018,70.15972285]
["bitfinex","SOLUSD",1646852564583,17.2355,87.08,87.021,68.22]
["bitfinex","SOLUSD",1646852564982,17.2355,87.08,87.022,22.7559]
["bitfinex","SOLUSD",1646852565184,17.2355,87.08,87.027,68.22]
["bitfinex","SOLUSD",1646852565782,22.8651,87.086,87.027,68.22]
["bitfinex","SOLUSD",1646852565983,22.8651,87.086,87.031,68.22]
["bitfinex","SOLUSD",1646852566183,22.8651,87.086,87.032,47.02464955]
["bitfinex","SOLUSD",1646852566786,22.8651,87.086,87.032,70.11474955]
["bitfinex","SOLUSD",1646852567191,5.743,87.085,87.032,70.11474955]
["bitfinex","SOLUSD",1646852567386,17.2357,87.08,87.032,70.11474955]
["bitfinex","SOLUSD",1646852567584,5.743,87.079,87.032,70.11474955]
["bitfinex","SOLUSD",1646852569985,5.743,87.08,87.032,70.11474955]
["bitfinex","SOLUSD",1646852570184,47.86362136,87.081,87.032,70.11474955]
["bitfinex","SOLUSD",1646852570786,17.2356,87.08,87.032,70.11474955]
["bitfinex","SOLUSD",1646852570986,6.0,87.079,87.032,70.11474955]
["bitfinex","SOLUSD",1646852571787,17.238,87.07,87.022,5.743]
["bitfinex","SOLUSD",1646852571989,17.238,87.07,87.002,5.744]
["bitfinex","SOLUSD",1646852572186,17.238,87.07,87.001,91.4078]
["bitfinex","SOLUSD",1646852572388,17.238,87.07,87.002,5.744]
["bitfinex","SOLUSD",1646852572589,5.744,87.069,87.002,5.744]
["bitfinex","SOLUSD",1646852572887,5.744,87.078,87.003,42.43451281]
["bitfinex","SOLUSD",1646852573089,17.2411,87.06,87.003,42.43451281]
["bitfinex","SOLUSD",1646852573290,52.7994388,87.059,87.003,42.43451281]
["bitfinex","SOLUSD",1646852575392,52.7994388,87.059,87.001,28.9328]
["bitfinex","SOLUSD",1646852575592,17.2423,87.05,87.001,5.745]
["bitfinex","SOLUSD",1646852575794,17.2423,87.05,86.971,22.7101]
["bitfinex","SOLUSD",1646852575997,23.7134,87.049,86.972,11.746]
["bitfinex","SOLUSD",1646852576393,23.7134,87.049,86.972,5.746]
["bitfinex","SOLUSD",1646852576593,23.7134,87.049,86.971,22.7101]
["bitfinex","SOLUSD",1646852576594,8.56729197,87.048,86.971,22.7101]
["bitfinex","SOLUSD",1646852576996,2.82129197,87.047,86.971,22.7101]
["bitfinex","SOLUSD",1646852577196,17.2461,87.03,86.971,22.7101]
["bitfinex","SOLUSD",1646852577395,59.8111888,87.028,86.971,22.7101]
["bitfinex","SOLUSD",1646852578094,5.747,87.027,86.971,22.7101]
["bitfinex","SOLUSD",1646852578393,17.2477,87.02,86.971,22.7101]
["bitfinex","SOLUSD",1646852578594,5.747,87.019,86.971,22.7101]
["bitfinex","SOLUSD",1646852578795,59.8111888,87.028,86.972,40.8167459]
["bitfinex","SOLUSD",1646852578996,6.0,87.027,86.972,40.8167459]
["bitfinex","SOLUSD",1646852579900,6.0,87.027,86.971,22.7101]
["bitfinex","SOLUSD",1646852580998,17.2477,87.02,86.971,68.26588216]
["bitfinex","SOLUSD",1646852581899,5.747,87.019,86.971,68.26588216]
["bitfinex","SOLUSD",1646852582600,17.2497,87.01,86.971,68.26588216]
["bitfinex","SOLUSD",1646852582800,47.0544388,87.009,86.971,68.26588216]
["bitfinex","SOLUSD",1646852584907,6.0,87.018,86.971,68.26588216]
["bitfinex","SOLUSD",1646852585105,6.0,87.018,86.971,74.01288216]
["bitfinex","SOLUSD",1646852585506,6.0,87.017,86.971,74.01288216]
["bitfinex","SOLUSD",1646852585928,6.0,87.017,86.971,142.23288216]
["bitfinex","SOLUSD",1646852586128,62.73193179,87.023,86.971,142.23288216]
["bitfinex","SOLUSD",1646852586930,17.2476,87.02,86.971,28.4571]
["bitfinex","SOLUSD",1646852587131,6.0,87.019,86.971,28.4571]
["bitfinex","SOLUSD",1646852587340,6.0,87.019,86.971,22.7101]
["bitfinex","SOLUSD",1646852587731,5.747,87.018,86.971,22.7101]
["bitfinex","SOLUSD",1646852587932,17.2518,87.01,86.971,22.7101]
["bitfinex","SOLUSD",1646852588132,44.13369581,87.009,86.946,5.747]
["bitfinex","SOLUSD",1646852588332,5.748,87.008,86.947,6.0]
["bitfinex","SOLUSD",1646852588532,5.748,87.008,86.933,6.0]
["bitfinex","SOLUSD",1646852588732,26.66719197,87.007,86.915,5.748]
["bitfinex","SOLUSD",1646852588932,17.2552,87.0,86.915,5.748]
["bitfinex","SOLUSD",1646852589132,5.749,86.999,86.915,5.748]
["bitfinex","SOLUSD",1646852589334,13.76,86.99,86.888,5.749]
["bitfinex","SOLUSD",1646852589533,5.749,86.989,86.888,5.749]
["bitfinex","SOLUSD",1646852589934,17.2674,86.98,86.881,22.5534]
["bitfinex","SOLUSD",1646852590134,13.76,86.97,86.882,23.9787]
["bitfinex","SOLUSD",1646852590334,60.15472282,86.969,86.883,47.10093107]
["bitfinex","SOLUSD",1646852590735,62.97601479,86.969,86.883,47.10093107]
["bitfinex","SOLUSD",1646852591035,2.82129197,86.968,86.883,47.10093107]
["bitfinex","SOLUSD",1646852591237,17.2638,86.96,86.883,47.10093107]
["bitfinex","SOLUSD",1646852591435,5.75,86.959,86.883,47.10093107]
["bitfinex","SOLUSD",1646852591834,5.75,86.959,86.885,68.22]
["bitfinex","SOLUSD",1646852592035,5.75,86.959,86.883,47.10093107]
["bitfinex","SOLUSD",1646852592036,5.75,86.959,86.887,68.22]
["bitfinex","SOLUSD",1646852592235,17.2638,86.96,86.892,113.7]
["bitfinex","SOLUSD",1646852592437,17.2638,86.96,86.898,1.86344133]
["bitfinex","SOLUSD",1646852593241,17.2638,86.96,86.91,17.2593]
["bitfinex","SOLUSD",1646852593437,6.0,86.959,86.91,17.2593]
["bitfinex","SOLUSD",1646852593638,6.0,86.959,86.898,70.08344133]
["bitfinex","SOLUSD",1646852594039,6.0,86.959,86.898,1.86344133]
["bitfinex","SOLUSD",1646852594944,5.75,86.958,86.898,1.86344133]
["bitfinex","SOLUSD",1646852595141,5.75,86.958,86.891,68.22]
["bitfinex","SOLUSD",1646852595345,5.75,86.959,86.892,6.0]
["bitfinex","SOLUSD",1646852595946,5.75,86.959,86.883,6.0]
["bitfinex","SOLUSD",1646852596644,2.82129197,86.958,86.883,6.0]
["bitfinex","SOLUSD",1646852596844,5.75,86.957,86.883,6.0]
["bitfinex","SOLUSD",1646852597044,6.0,86.956,86.883,6.0]
["bitfinex","SOLUSD",1646852597244,6.0,86.956,86.882,22.5853]
["bitfinex","SOLUSD",1646852597245,58.21090478,86.955,86.882,22.5853]
["bitfinex","SOLUSD",1646852598144,2.82129197,86.954,86.882,22.5853]
["bitfinex","SOLUSD",1646852598345,5.75,86.953,86.882,22.5853]
["bitfinex","SOLUSD",1646852598544,17.2676,86.94,86.882,22.5853]
["bitfinex","SOLUSD",1646852599344,49.66617834,86.939,86.87,17.2672]
["bitfinex","SOLUSD",1646852599544,49.66617834,86.939,86.867,44.01839282]
["bitfinex","SOLUSD",1646852599747,17.2671,86.93,86.867,44.01839282]
["bitfinex","SOLUSD",1646852601148,17.2671,86.93,86.86,17.2678]
["bitfinex","SOLUSD",1646852601347,17.2671,86.93,86.876,6.0]
["bitfinex","SOLUSD",1646852601747,17.2671,86.93,86.86,17.2678]
["bitfinex","SOLUSD",1646852601947,5.753,86.929,86.853,23.4027]
["bitfinex","SOLUSD",1646852602149,17.2715,86.92,86.853,23.4027]
["bitfinex","SOLUSD",1646852602347,47.5854318,86.919,86.853,23.4027]
["bitfinex","SOLUSD",1646852603155,6.0,86.918,86.853,23.4027]
["bitfinex","SOLUSD",1646852603549,17.271,86.91,86.853,9.1527]
["bitfinex","SOLUSD",1646852603748,17.271,86.91,86.854,6.0]
["bitfinex","SOLUSD",1646852603949,17.271,86.91,86.853,6.0]
["bitfinex","SOLUSD",1646852605351,5.753,86.918,86.853,6.0]
["bitfinex","SOLUSD",1646852605950,47.5854318,86.919,86.86,17.2692]
["bitfinex","SOLUSD",1646852608752,6.0,86.918,86.861,68.22]
["bitfinex","SOLUSD",1646852608953,6.0,86.918,86.873,68.22]
["bitfinex","SOLUSD",1646852609154,6.0,86.918,86.877,68.22]
["bitfinex","SOLUSD",1646852609454,5.753,86.952,86.887,68.22]
["bitfinex","SOLUSD",1646852609654,11.752,86.969,86.889,68.22]
["bitfinex","SOLUSD",1646852609854,11.752,86.969,86.887,2.82129197]
["bitfinex","SOLUSD",1646852610054,11.752,86.969,86.888,6.0]
["bitfinex","SOLUSD",1646852610256,61.32484831,86.968,86.889,43.13997418]
["bitfinex","SOLUSD",1646852610456,61.32484831,86.968,86.891,68.22]
["bitfinex","SOLUSD",1646852610457,17.2615,86.96,86.891,68.22]
["bitfinex","SOLUSD",1646852610654,17.2615,86.96,86.893,68.22]
["bitfinex","SOLUSD",1646852611256,17.2615,86.96,86.895,68.22]
["bitfinex","SOLUSD",1646852611456,17.2615,86.96,86.897,68.22]
["bitfinex","SOLUSD",1646852611656,17.2615,86.96,86.911,68.22]
["bitfinex","SOLUSD",1646852611960,5.751,86.967,86.917,68.22]
["bitfinex","SOLUSD",1646852612178,5.75,86.989,86.917,68.22]
["bitfinex","SOLUSD",1646852612357,47.6191,86.99,86.919,68.22]
["bitfinex","SOLUSD",1646852612559,5.75,86.989,86.921,68.22]
["bitfinex","SOLUSD",1646852612761,5.75,86.989,86.93,17.255]
["bitfinex","SOLUSD",1646852612959,48.44819631,86.988,86.931,35.83735222]
["bitfinex","SOLUSD",1646852613560,6.0,86.987,86.931,35.83735222]
["bitfinex","SOLUSD",1646852613761,48.44819631,86.988,86.931,35.83735222]
["bitfinex","SOLUSD",1646852613961,6.0,86.987,86.931,35.83735222]
["bitfinex","SOLUSD",1646852614161,17.2558,86.98,86.921,68.22]
["bitfinex","SOLUSD",1646852614461,5.75,86.979,86.921,68.22]
["bitfinex","SOLUSD",1646852615064,5.75,86.979,86.91,17.2592]
["bitfinex","SOLUSD",1646852615065,17.2578,86.97,86.91,17.2592]
["bitfinex","SOLUSD",1646852615267,64.16843129,86.969,86.897,48.07730337]
["bitfinex","SOLUSD",1646852615761,58.41743129,86.969,86.897,48.07730337]
["bitfinex","SOLUSD",1646852616163,58.41743129,86.969,86.901,68.22]
["bitfinex","SOLUSD",1646852616964,5.751,86.995,86.915,68.22]
["bitfinex","SOLUSD",1646852617164,1.5550306,87.0,86.931,68.22]
["bitfinex","SOLUSD",1646852617165,5.75,86.999,86.931,68.22]
["bitfinex","SOLUSD",1646852617567,5.749,87.001,86.931,68.22]
["bitfinex","SOLUSD",1646852617770,1.5550306,87.003,86.931,68.22]
["bitfinex","SOLUSD",1646852617771,2.82129197,86.998,86.931,68.22]
["bitfinex","SOLUSD",1646852617967,69.24314525,86.997,86.932,0.88706903]
["bitfinex","SOLUSD",1646852618167,17.2538,86.99,86.932,0.88706903]
["bitfinex","SOLUSD",1646852618368,17.2538,86.99,86.917,24.1759]
["bitfinex","SOLUSD",1646852618567,5.75,86.989,86.917,24.1759]
["bitfinex","SOLUSD",1646852618767,8.57129197,86.989,86.917,24.1759]
["bitfinex","SOLUSD",1646852619168,6.0,86.988,86.917,24.1759]
["bitfinex","SOLUSD",1646852619370,17.2598,86.97,86.917,24.1759]
["bitfinex","SOLUSD",1646852619568,43.37148235,86.969,86.917,24.1759]
["bitfinex","SOLUSD",1646852621173,49.12148235,86.969,86.92,17.2564]
["bitfinex","SOLUSD",1646852621772,17.2597,86.96,86.917,24.1759]
["bitfinex","SOLUSD",1646852621972,17.2597,86.96,86.88,13.76]
["bitfinex","SOLUSD",1646852622171,17.2597,86.96,86.894,6.0]
["bitfinex","SOLUSD",1646852622371,17.2597,86.96,86.889,22.546]
["bitfinex","SOLUSD",1646852622573,8.57229197,86.959,86.889,22.546]
["bitfinex","SOLUSD",1646852622773,17.2655,86.94,86.889,22.546]
["bitfinex","SOLUSD",1646852622975,57.03517785,86.939,86.889,22.546]
["bitfinex","SOLUSD",1646852623973,17.2654,86.93,86.889,22.546]
["bitfinex","SOLUSD",1646852624174,57.03517785,86.939,86.889,22.546]
["bitfinex","SOLUSD",1646852624375,57.03517785,86.939,86.89,6.0]
["bitfinex","SOLUSD",1646852624575,57.03517785,86.939,86.89,23.2629]
["bitfinex","SOLUSD",1646852627494,68.57647785,86.939,86.89,23.2629]
["bitfinex","SOLUSD",1646852630108,5.752,86.959,86.893,68.22]
["bitfinex","SOLUSD",1646852630302,5.752,86.97,86.911,68.22]
["bitfinex","SOLUSD",1646852630500,1.5550306,86.978,86.912,6.0]
["bitfinex","SOLUSD",1646852630701,1.5550306,86.991,86.912,6.0]
["bitfinex","SOLUSD",1646852631106,17.2565,86.98,86.912,6.0]
["bitfinex","SOLUSD",1646852631303,17.2565,86.98,86.906,13.03411807]
["bitfinex","SOLUSD",1646852631503,11.75,86.979,86.894,2.82129197]
["bitfinex","SOLUSD",1646852631902,11.75,86.979,86.891,23.5955]
["bitfinex","SOLUSD",1646852632103,11.75,86.979,86.892,6.0]
["bitfinex","SOLUSD",1646852632304,17.2609,86.96,86.892,6.0]
["bitfinex","SOLUSD",1646852632504,5.752,86.959,86.893,47.53590239]
["bitfinex","SOLUSD",1646852632704,47.69880689,86.958,86.894,6.0]
["bitfinex","SOLUSD",1646852632908,5.752,86.957,86.894,6.0]
["bitfinex","SOLUSD",1646852633106,5.752,86.957,86.896,181.92]
["bitfinex","SOLUSD",1646852633307,47.69880689,86.958,86.896,181.92]
["bitfinex","SOLUSD",1646852633308,47.69880689,86.958,86.898,68.22]
["bitfinex","SOLUSD",1646852633509,47.69880689,86.958,86.904,68.22]
["bitfinex","SOLUSD",1646852633906,47.69880689,86.958,86.906,68.22]
["bitfinex","SOLUSD",1646852634106,6.0,86.979,86.908,68.22]
["bitfinex","SOLUSD",1646852634511,1.5550306,86.982,86.908,68.22]
["bitfinex","SOLUSD",1646852634706,17.2573,86.97,86.91,17.259]
["bitfinex","SOLUSD",1646852634907,6.0,86.969,86.909,6.0]
["bitfinex","SOLUSD",1646852635107,1.5550306,86.977,86.909,6.0]
["bitfinex","SOLUSD",1646852635306,1.5550306,86.974,86.886,24.1269]
["bitfinex","SOLUSD",1646852635507,1.5550306,86.971,86.886,24.1269]
["bitfinex","SOLUSD",1646852635706,17.2607,86.96,86.886,24.1269]
["bitfinex","SOLUSD",1646852635909,5.752,86.959,86.886,24.1269]
["bitfinex","SOLUSD",1646852636308,55.61487618,86.958,86.89,39.40775198]
["bitfinex","SOLUSD",1646852636508,5.752,86.957,86.89,39.40775198]
["bitfinex","SOLUSD",1646852636908,17.2652,86.94,86.89,56.67165198]
["bitfinex","SOLUSD",1646852637108,48.57796562,86.939,86.89,56.67165198]
["bitfinex","SOLUSD",1646852638109,48.57796562,86.939,86.9,17.2614]
["bitfinex","SOLUSD",1646852639211,1.5550306,86.964,86.9,17.2614]
["bitfinex","SOLUSD",1646852639414,17.2613,86.95,86.9,17.2614]
["bitfinex","SOLUSD",1646852640112,6.0,86.949,86.9,17.2614]
["bitfinex","SOLUSD",1646852640316,49.25035342,86.948,86.901,68.22]
["bitfinex","SOLUSD",1646852640513,17.2636,86.94,86.89,39.40775198]
["bitfinex","SOLUSD",1646852640712,17.2636,86.94,86.892,6.0]
["bitfinex","SOLUSD",1646852641114,17.2636,86.94,86.89,39.40775198]
["bitfinex","SOLUSD",1646852641714,17.2636,86.94,86.89,56.67055198]
["bitfinex","SOLUSD",1646852642614,17.2636,86.94,86.886,24.1269]
["bitfinex","SOLUSD",1646852642814,17.2636,86.94,86.887,6.0]
["bitfinex","SOLUSD",1646852643016,17.2688,86.93,86.887,6.0]
["bitfinex","SOLUSD",1646852643315,17.2688,86.93,86.886,24.1269]
["bitfinex","SOLUSD",1646852643514,6.0,86.929,86.886,24.1269]
["bitfinex","SOLUSD",1646852643817,6.0,86.929,86.855,23.8891]
["bitfinex","SOLUSD",1646852644014,6.0,86.938,86.856,6.0]
["bitfinex","SOLUSD",1646852644015,14.57429197,86.928,86.856,6.0]
["bitfinex","SOLUSD",1646852644314,17.274,86.91,86.836,23.7105]
["bitfinex","SOLUSD",1646852644514,23.484,86.91,86.836,23.7105]
["bitfinex","SOLUSD",1646852644716,58.68850928,86.909,86.836,23.7105]
["bitfinex","SOLUSD",1646852644916,5.755,86.908,86.831,23.8891]
["bitfinex","SOLUSD",1646852645115,5.755,86.908,86.83,0.5756153]
["bitfinex","SOLUSD",1646852645116,8.57629197,86.908,86.83,0.5756153]
["bitfinex","SOLUSD",1646852645317,1.5550306,86.902,86.83,0.5756153]
["bitfinex","SOLUSD",1646852645516,7.3100306,86.901,86.83,0.5756153]
["bitfinex","SOLUSD",1646852645716,8.57629197,86.901,86.83,0.5756153]
["bitfinex","SOLUSD",1646852645938,2.82129197,86.9,86.83,0.5756153]
["bitfinex","SOLUSD",1646852646116,17.2747,86.89,86.83,0.5756153]
["bitfinex","SOLUSD",1646852646319,5.756,86.889,86.83,0.5756153]
["bitfinex","SOLUSD",1646852646717,5.756,86.896,86.83,0.5756153]
["bitfinex","SOLUSD",1646852647017,8.57729197,86.899,86.83,0.5756153]
["bitfinex","SOLUSD",1646852647416,2.82129197,86.895,86.83,0.5756153]
["bitfinex","SOLUSD",1646852647616,5.756,86.894,86.83,0.5756153]
["bitfinex","SOLUSD",1646852648018,2.82129197,86.893,86.83,0.5756153]
["bitfinex","SOLUSD",1646852648217,50.99841029,86.879,86.83,0.5756153]
["bitfinex","SOLUSD",1646852648616,5.756,86.878,86.83,0.5756153]
["bitfinex","SOLUSD",1646852649116,17.2777,86.87,86.83,0.5756153]
["bitfinex","SOLUSD",1646852649517,5.756,86.878,86.83,17.8509153]
["bitfinex","SOLUSD",1646852649720,50.99841029,86.879,86.831,6.0]
["bitfinex","SOLUSD",1646852649918,2.82129197,86.912,86.831,74.22]
["bitfinex","SOLUSD",1646852650319,5.755,86.926,86.835,68.22]
["bitfinex","SOLUSD",1646852650521,5.755,86.926,86.844,113.7]
["bitfinex","SOLUSD",1646852650718,5.755,86.947,86.862,113.7]
["bitfinex","SOLUSD",1646852650920,54.24672865,86.925,86.875,181.92]
["bitfinex","SOLUSD",1646852651118,54.24672865,86.925,86.877,68.22]
["bitfinex","SOLUSD",1646852651320,54.24672865,86.925,86.879,68.22]
["bitfinex","SOLUSD",1646852651519,54.24672865,86.925,86.881,68.22]
["bitfinex","SOLUSD",1646852651918,1.5550306,86.964,86.882,6.0]
["bitfinex","SOLUSD",1646852652118,6.0,86.963,86.882,6.0]
["bitfinex","SOLUSD",1646852652319,17.262,86.95,86.882,6.0]
["bitfinex","SOLUSD",1646852652518,17.262,86.95,86.883,2.82129197]
["bitfinex","SOLUSD",1646852652718,17.262,86.95,86.884,6.0]
["bitfinex","SOLUSD",1646852652719,5.752,86.949,86.884,6.0]
["bitfinex","SOLUSD",1646852653018,59.46826994,86.949,86.885,181.92]
["bitfinex","SOLUSD",1646852653221,5.752,86.968,86.895,181.92]
["bitfinex","SOLUSD",1646852653520,5.751,86.991,86.912,68.22]
["bitfinex","SOLUSD",1646852653720,100.0,87.027,86.92,68.22]
["bitfinex","SOLUSD",1646852653721,1.5550306,86.997,86.92,68.22]
["bitfinex","SOLUSD",1646852653923,1.5550306,86.997,86.932,68.22]
["bitfinex","SOLUSD",1646852653924,5.749,86.996,86.932,68.22]
["bitfinex","SOLUSD",1646852654123,53.00801627,86.995,86.938,68.22]
["bitfinex","SOLUSD",1646852654520,53.00801627,86.995,86.941,113.7]
["bitfinex","SOLUSD",1646852654724,1.5550306,87.013,86.96,17.2474]
["bitfinex","SOLUSD",1646852654921,6.0,87.012,86.961,68.22]
["bitfinex","SOLUSD",1646852655121,6.0,87.012,86.965,181.92]
["bitfinex","SOLUSD",1646852655323,6.0,87.012,86.974,113.7]
["bitfinex","SOLUSD",1646852655524,6.0,87.011,86.975,107.92]
["bitfinex","SOLUSD",1646852655722,1.5550306,87.042,86.975,107.92]
["bitfinex","SOLUSD",1646852655723,50.44246286,87.03,86.975,109.48575268]
["bitfinex","SOLUSD",1646852655924,6.0,87.029,86.975,109.48575268]
["bitfinex","SOLUSD",1646852656123,6.0,87.029,86.975,7.56575268]
["bitfinex","SOLUSD",1646852657126,17.2493,87.02,86.975,7.56575268]
["bitfinex","SOLUSD",1646852657328,17.2493,87.02,86.94,54.6877]
["bitfinex","SOLUSD",1646852657626,6.0,87.029,86.942,113.7]
["bitfinex","SOLUSD",1646852657826,6.0,87.029,86.944,113.7]
["bitfinex","SOLUSD",1646852658025,6.0,87.029,86.945,6.0]
["bitfinex","SOLUSD",1646852658225,6.0,87.029,86.95,17.2467]
["bitfinex","SOLUSD",1646852658425,6.0,87.029,86.951,45.52201667]
["bitfinex","SOLUSD",1646852658832,6.0,87.029,86.951,39.52201667]
["bitfinex","SOLUSD",1646852659234,6.0,87.029,86.952,6.0]
["bitfinex","SOLUSD",1646852659432,6.0,87.029,86.951,39.52201667]
["bitfinex","SOLUSD",1646852659633,5.747,87.028,86.952,6.0]
["bitfinex","SOLUSD",1646852660033,5.747,87.029,86.952,6.0]
["bitfinex","SOLUSD",1646852660233,50.44246286,87.03,86.953,113.7]
["bitfinex","SOLUSD",1646852660434,50.44246286,87.03,86.955,113.7]
["bitfinex","SOLUSD",1646852660635,1.5550306,87.055,86.961,113.7]
["bitfinex","SOLUSD",1646852660834,1.5550306,87.063,86.963,113.7]
["bitfinex","SOLUSD",1646852661062,115.7550306,87.072,86.971,113.7]
["bitfinex","SOLUSD",1646852661266,1.5550306,87.078,86.973,113.7]
["bitfinex","SOLUSD",1646852661468,51.90456724,87.075,86.975,113.7]
["bitfinex","SOLUSD",1646852661764,51.90456724,87.075,86.983,113.7]
["bitfinex","SOLUSD",1646852661765,5.745,87.074,86.983,113.7]
["bitfinex","SOLUSD",1646852661962,5.745,87.074,86.99,13.76]
["bitfinex","SOLUSD",1646852662163,5.745,87.074,86.991,119.7]
["bitfinex","SOLUSD",1646852662462,5.745,87.074,86.991,6.0]
["bitfinex","SOLUSD",1646852662865,17.2402,87.07,86.991,6.0]
["bitfinex","SOLUSD",1646852663262,5.745,87.069,86.983,6.0]
["bitfinex","SOLUSD",1646852663464,6.0,87.068,86.983,6.0]
["bitfinex","SOLUSD",1646852663663,5.745,87.067,86.984,113.7]
["bitfinex","SOLUSD",1646852663863,5.745,87.067,86.985,6.0]
["bitfinex","SOLUSD",1646852664063,5.745,87.067,86.983,6.0]
["bitfinex","SOLUSD",1646852664565,5.745,87.067,86.984,113.7]
["bitfinex","SOLUSD",1646852664765,5.745,87.067,86.983,6.0]
["bitfinex","SOLUSD",1646852664766,5.745,87.067,86.985,6.0]
["bitfinex","SOLUSD",1646852664966,5.745,87.067,86.983,6.0]
["bitfinex","SOLUSD",1646852665367,5.745,87.067,86.982,9.44235573]
["bitfinex","SOLUSD",1646852667268,17.2425,87.06,86.982,9.44235573]
["bitfinex","SOLUSD",1646852667469,5.745,87.059,86.982,9.44235573]
["bitfinex","SOLUSD",1646852667669,5.745,87.059,86.98,13.76]
["bitfinex","SOLUSD",1646852667869,119.445,87.074,86.971,22.6123]
["bitfinex","SOLUSD",1646852668069,13.76,87.07,86.971,22.6123]
["bitfinex","SOLUSD",1646852668372,17.2441,87.05,86.971,22.6123]
["bitfinex","SOLUSD",1646852668568,5.746,87.049,86.971,22.6123]
["bitfinex","SOLUSD",1646852668775,5.746,87.049,86.962,22.5911]
["bitfinex","SOLUSD",1646852668969,18.71440501,87.048,86.962,22.5911]
["bitfinex","SOLUSD",1646852669169,113.7,87.039,86.937,47.3852]
["bitfinex","SOLUSD",1646852669368,113.7,87.037,86.937,47.3852]
["bitfinex","SOLUSD",1646852669776,113.7,87.035,86.937,47.3852]
["bitfinex","SOLUSD",1646852670172,57.5173,87.02,86.937,47.3852]
["bitfinex","SOLUSD",1646852670570,6.0,87.019,86.937,47.3852]
["bitfinex","SOLUSD",1646852670771,51.90456724,87.009,86.937,47.3852]
["bitfinex","SOLUSD",1646852671171,51.90456724,87.009,86.938,113.7]
["bitfinex","SOLUSD",1646852671373,5.748,87.008,86.938,113.7]
["bitfinex","SOLUSD",1646852671871,51.90456724,87.009,86.94,113.7]
["bitfinex","SOLUSD",1646852672074,51.90456724,87.009,86.942,113.7]
["bitfinex","SOLUSD",1646852672271,51.90456724,87.009,86.939,6.0]
["bitfinex","SOLUSD",1646852672272,51.90456724,87.009,86.951,113.7]
["bitfinex","SOLUSD",1646852672672,51.90456724,87.009,86.95,17.2478]
["bitfinex","SOLUSD",1646852672972,51.90456724,87.009,86.94,13.76]
["bitfinex","SOLUSD",1646852673175,51.90456724,87.009,86.941,6.0]
["bitfinex","SOLUSD",1646852673872,6.0,87.008,86.941,6.0]
["bitfinex","SOLUSD",1646852674072,51.90456724,87.009,86.941,6.0]
["bitfinex","SOLUSD",1646852674872,51.90456724,87.009,86.942,113.7]
["bitfinex","SOLUSD",1646852675074,51.90456724,87.009,86.944,113.7]
["bitfinex","SOLUSD",1646852675274,51.90456724,87.009,86.945,6.0]
["bitfinex","SOLUSD",1646852675474,6.0,87.008,86.945,6.0]
["bitfinex","SOLUSD",1646852675673,51.90456724,87.009,86.945,8.82129197]
["bitfinex","SOLUSD",1646852675875,6.0,87.008,86.946,2.82129197]
["bitfinex","SOLUSD",1646852676074,6.0,87.007,86.947,6.0]
["bitfinex","SOLUSD",1646852676274,51.90456724,87.009,86.95,17.2483]
["bitfinex","SOLUSD",1646852676475,6.0,87.008,86.946,2.82129197]
["bitfinex","SOLUSD",1646852676974,6.0,87.008,86.937,47.3852]
["bitfinex","SOLUSD",1646852677177,11.748,87.008,86.937,47.3852]
["bitfinex","SOLUSD",1646852678375,17.2533,87.0,86.938,113.7]
["bitfinex","SOLUSD",1646852678778,5.748,87.008,86.938,113.7]
["bitfinex","SOLUSD",1646852679978,5.748,87.008,86.94,130.9502]
["bitfinex","SOLUSD",1646852680481,5.748,87.008,86.942,113.7]
["bitfinex","SOLUSD",1646852681079,5.748,87.008,86.939,6.0]
["bitfinex","SOLUSD",1646852681279,5.748,87.008,86.937,47.3852]
["bitfinex","SOLUSD",1646852681680,51.90456724,87.009,86.937,47.3852]
["bitfinex","SOLUSD",1646852682080,6.0,87.008,86.94,17.2509]
["bitfinex","SOLUSD",1646852682480,6.0,87.007,86.941,113.7]
["bitfinex","SOLUSD",1646852682680,51.90456724,87.009,86.941,113.7]
["bitfinex","SOLUSD",1646852682880,51.90456724,87.009,86.94,17.2509]
["bitfinex","SOLUSD",1646852683280,6.0,87.008,86.94,17.2509]
["bitfinex","SOLUSD",1646852683480,5.748,87.007,86.937,47.3852]
["bitfinex","SOLUSD",1646852684382,5.748,87.007,86.94,17.2511]
["bitfinex","SOLUSD",1646852685684,5.748,87.007,86.941,113.7]
["bitfinex","SOLUSD",1646852685883,5.748,87.008,86.941,113.7]
["bitfinex","SOLUSD",1646852686483,5.748,87.008,86.943,113.7]
["bitfinex","SOLUSD",1646852687085,5.748,87.008,86.944,119.448]
["bitfinex","SOLUSD",1646852687305,5.748,87.008,86.944,113.7]
["bitfinex","SOLUSD",1646852687503,5.748,87.008,86.946,113.7]
["bitfinex","SOLUSD",1646852687706,1.5550306,87.017,86.951,113.7]
["bitfinex","SOLUSD",1646852687904,1.5550306,87.028,86.953,113.7]
["bitfinex","SOLUSD",1646852688103,7.0,87.049,86.952,11.748]
["bitfinex","SOLUSD",1646852688104,1.5550306,87.033,86.961,113.7]
["bitfinex","SOLUSD",1646852688303,1.5550306,87.035,86.963,113.7]
["bitfinex","SOLUSD",1646852688506,1.5550306,87.044,86.965,113.7]
["bitfinex","SOLUSD",1646852688808,58.38610624,87.034,86.981,113.7]
["bitfinex","SOLUSD",1646852689005,58.38610624,87.034,86.983,113.7]
["bitfinex","SOLUSD",1646852689205,58.38610624,87.034,86.984,6.0]
["bitfinex","SOLUSD",1646852689406,58.38610624,87.034,86.982,6.0]
["bitfinex","SOLUSD",1646852689807,1.5550306,87.044,86.981,113.7]
["bitfinex","SOLUSD",1646852690006,1.5550306,87.044,86.991,113.7]
["bitfinex","SOLUSD",1646852690206,4.59047222,87.115,86.99,71.214]
["bitfinex","SOLUSD",1646852690207,1.5550306,87.066,86.994,4.85377825]
["bitfinex","SOLUSD",1646852690405,3.06130927,87.101,86.994,4.85377825]
["bitfinex","SOLUSD",1646852690406,1.5550306,87.076,86.996,113.7]
["bitfinex","SOLUSD",1646852690605,1.5550306,87.076,86.995,5.745]
["bitfinex","SOLUSD",1646852690606,1.5550306,87.079,87.01,13.76]
["bitfinex","SOLUSD",1646852690806,1.5550306,87.077,87.02,17.2363]
["bitfinex","SOLUSD",1646852691007,63.6704818,87.078,87.021,6.0]
["bitfinex","SOLUSD",1646852691206,63.6704818,87.078,87.011,5.744]
["bitfinex","SOLUSD",1646852691207,5.743,87.077,87.011,5.744]
["bitfinex","SOLUSD",1646852691410,1.5550306,87.074,86.995,24.1943]
["bitfinex","SOLUSD",1646852691608,7.2990306,87.073,86.996,6.0]
["bitfinex","SOLUSD",1646852691808,17.2384,87.07,87.0,17.2403]
["bitfinex","SOLUSD",1646852692009,7.2990306,87.069,87.0,17.2403]
["bitfinex","SOLUSD",1646852692212,1.5550306,87.069,87.001,44.39035076]
["bitfinex","SOLUSD",1646852692415,1.5550306,87.072,87.001,44.39035076]
["bitfinex","SOLUSD",1646852692610,1.5550306,87.074,87.001,44.39035076]
["bitfinex","SOLUSD",1646852692908,1.5550306,87.074,87.01,17.2372]
["bitfinex","SOLUSD",1646852693108,63.6704818,87.078,87.011,5.744]
["bitfinex","SOLUSD",1646852693109,1.5550306,87.075,87.011,5.744]
["bitfinex","SOLUSD",1646852693510,6.0,87.074,87.011,5.744]
["bitfinex","SOLUSD",1646852693911,1.5550306,87.077,87.011,5.744]
["bitfinex","SOLUSD",1646852694112,6.0,87.076,87.011,5.744]
["bitfinex","SOLUSD",1646852694412,17.2382,87.07,87.011,5.744]
["bitfinex","SOLUSD",1646852695911,17.2382,87.07,87.002,5.744]
["bitfinex","SOLUSD",1646852696112,1.5550306,87.067,87.001,38.64635076]
["bitfinex","SOLUSD",1646852696312,5.744,87.066,87.001,38.64635076]
["bitfinex","SOLUSD",1646852696513,43.1951458,87.049,87.001,38.64635076]
["bitfinex","SOLUSD",1646852698216,1.5550306,87.071,87.01,17.2384]
["bitfinex","SOLUSD",1646852698615,1.5550306,87.082,87.01,17.2384]
["bitfinex","SOLUSD",1646852698815,1.5550306,87.082,87.011,5.744]
["bitfinex","SOLUSD",1646852699015,6.0,87.081,87.003,29.8472]
["bitfinex","SOLUSD",1646852699216,47.87689088,87.08,87.02,17.2362]
["bitfinex","SOLUSD",1646852699416,6.0,87.079,87.005,5.743]
["bitfinex","SOLUSD",1646852699616,6.0,87.079,87.004,6.0]
["bitfinex","SOLUSD",1646852699617,17.2402,87.06,87.006,6.0]
["bitfinex","SOLUSD",1646852699817,17.2402,87.06,87.003,24.1032]
["bitfinex","SOLUSD",1646852700217,5.745,87.076,87.003,24.1032]
["bitfinex","SOLUSD",1646852700418,5.745,87.076,86.981,5.745]
["bitfinex","SOLUSD",1646852700618,2.82129197,87.059,86.98,13.76]
["bitfinex","SOLUSD",1646852700819,2.82129197,87.059,86.981,24.1032]
["bitfinex","SOLUSD",1646852701019,5.745,87.058,86.981,24.1032]
["bitfinex","SOLUSD",1646852701220,5.745,87.058,86.99,17.2428]
["bitfinex","SOLUSD",1646852701521,2.82129197,87.057,86.996,40.717827]
["bitfinex","SOLUSD",1646852701721,58.98873672,87.049,86.996,40.717827]
["bitfinex","SOLUSD",1646852702322,58.98873672,87.049,86.982,5.745]
["bitfinex","SOLUSD",1646852702720,58.98873672,87.049,86.89,0.94]
["bitfinex","SOLUSD",1646852702721,113.7,87.047,86.939,52.4511]
["bitfinex","SOLUSD",1646852702921,1.5550306,87.038,86.94,6.0]
["bitfinex","SOLUSD",1646852703121,1.5550306,87.033,86.941,5.747]
["bitfinex","SOLUSD",1646852703323,13.76,87.03,86.942,46.10603734]
["bitfinex","SOLUSD",1646852703521,47.87689088,87.019,86.943,5.748]
["bitfinex","SOLUSD",1646852703722,200.0,86.996,86.943,5.748]
["bitfinex","SOLUSD",1646852704525,200.0,86.996,86.95,17.2512]
["bitfinex","SOLUSD",1646852706724,6.0,86.995,86.95,17.2512]
["bitfinex","SOLUSD",1646852706925,200.0,86.996,86.95,17.2512]
["bitfinex","SOLUSD",1646852707327,6.0,86.995,86.94,23.0014]
["bitfinex","SOLUSD",1646852707530,6.0,86.995,86.94,17.2534]
["bitfinex","SOLUSD",1646852708327,57.53534398,86.989,86.94,17.2534]
["bitfinex","SOLUSD",1646852709925,17.2555,86.98,86.939,46.7051]
["bitfinex","SOLUSD",1646852710229,17.2555,86.98,86.93,17.2551]
["bitfinex","SOLUSD",1646852710428,57.53534398,86.989,86.93,17.2551]
["bitfinex","SOLUSD",1646852710727,57.53534398,86.989,86.931,38.88695136]
["bitfinex","SOLUSD",1646852711129,5.749,86.988,86.94,17.2535]
["bitfinex","SOLUSD",1646852711625,57.53534398,86.989,86.94,17.2535]
["bitfinex","SOLUSD",1646852712025,6.0,86.988,86.94,17.2535]
["bitfinex","SOLUSD",1646852712227,200.0,86.996,86.941,113.7]
["bitfinex","SOLUSD",1646852712527,200.0,86.996,86.95,17.2456]
["bitfinex","SOLUSD",1646852713429,200.0,86.996,86.951,11.748]
["bitfinex","SOLUSD",1646852713628,200.0,86.996,86.961,10.07742104]
["bitfinex","SOLUSD",1646852714430,200.0,86.996,86.96,17.2476]
["bitfinex","SOLUSD",1646852716432,200.0,86.996,86.961,6.0]
["bitfinex","SOLUSD",1646852716831,5.748,87.009,86.931,36.54948096]
["bitfinex","SOLUSD",1646852717031,5.748,87.009,86.933,113.7]
["bitfinex","SOLUSD",1646852717231,6.0,87.008,86.933,113.7]
["bitfinex","SOLUSD",1646852717432,5.749,87.007,86.96,17.2486]
["bitfinex","SOLUSD",1646852717634,5.748,87.015,86.96,17.2486]
["bitfinex","SOLUSD",1646852717833,6.0,87.014,86.96,17.2486]
["bitfinex","SOLUSD",1646852718038,5.747,87.013,86.96,17.2486]
["bitfinex","SOLUSD",1646852718234,6.0,87.012,86.96,17.2486]
["bitfinex","SOLUSD",1646852719037,6.0,87.015,86.96,17.2486]
["bitfinex","SOLUSD",1646852720540,17.2494,87.01,86.96,17.2486]
["bitfinex","SOLUSD",1646852720739,6.0,87.009,86.942,5.748]
["bitfinex","SOLUSD",1646852720964,5.748,87.014,86.943,6.0]
["bitfinex","SOLUSD",1646852721138,6.0,87.013,86.943,6.0]
["bitfinex","SOLUSD",1646852721342,5.748,87.012,86.943,6.0]
["bitfinex","SOLUSD",1646852721538,6.0,87.011,86.941,24.2643]
["bitfinex","SOLUSD",1646852721740,60.52268801,86.999,86.941,24.2643]
["bitfinex","SOLUSD",1646852721937,6.0,86.998,86.941,24.2643]
["bitfinex","SOLUSD",1646852722945,6.0,86.998,86.94,17.252]
["bitfinex","SOLUSD",1646852723147,17.2537,86.99,86.94,17.252]
["bitfinex","SOLUSD",1646852723544,6.0,86.989,86.928,5.749]
["bitfinex","SOLUSD",1646852723749,6.0,86.989,86.915,5.749]
["bitfinex","SOLUSD",1646852723750,5.749,86.988,86.915,5.749]
["bitfinex","SOLUSD",1646852723946,5.749,86.988,86.908,355.0338]
["bitfinex","SOLUSD",1646852723947,8.57029197,86.988,86.908,355.0338]
["bitfinex","SOLUSD",1646852724147,8.82129197,86.987,86.909,6.0]
["bitfinex","SOLUSD",1646852724346,8.82129197,86.987,86.906,6.0]
["bitfinex","SOLUSD",1646852724347,54.4556425,86.979,86.906,6.0]
["bitfinex","SOLUSD",1646852724546,5.75,86.978,86.906,6.0]
["bitfinex","SOLUSD",1646852724947,11.75,86.978,86.906,6.0]
["bitfinex","SOLUSD",1646852725150,11.75,86.978,86.894,6.0]
["bitfinex","SOLUSD",1646852725348,17.2591,86.97,86.893,6.0]
["bitfinex","SOLUSD",1646852725546,11.75,86.978,86.893,6.0]
["bitfinex","SOLUSD",1646852725547,5.751,86.969,86.893,6.0]
["bitfinex","SOLUSD",1646852725751,5.751,86.977,86.9,17.2611]
["bitfinex","SOLUSD",1646852725949,5.751,86.977,86.901,6.0]
["bitfinex","SOLUSD",1646852726148,5.751,86.978,86.901,6.0]
["bitfinex","SOLUSD",1646852726352,2.82129197,86.976,86.901,6.0]
["bitfinex","SOLUSD",1646852726549,5.751,86.975,86.901,6.0]
["bitfinex","SOLUSD",1646852727248,46.65618389,86.959,86.901,6.0]
["bitfinex","SOLUSD",1646852727449,5.751,86.958,86.901,6.0]
["bitfinex","SOLUSD",1646852728148,6.0,86.957,86.91,17.259]
["bitfinex","SOLUSD",1646852728351,6.0,86.957,86.895,8.81342217]
["bitfinex","SOLUSD",1646852728352,5.751,86.958,86.911,6.0]
["bitfinex","SOLUSD",1646852728564,46.9068,86.979,86.911,6.0]
["bitfinex","SOLUSD",1646852728766,6.0,86.978,86.911,6.0]
["bitfinex","SOLUSD",1646852728965,6.0,86.978,86.897,6.0]
["bitfinex","SOLUSD",1646852729167,6.0,86.978,86.92,17.2539]
["bitfinex","SOLUSD",1646852729367,56.37590792,86.977,86.92,17.2539]
["bitfinex","SOLUSD",1646852729566,6.0,86.976,86.92,17.2539]
["bitfinex","SOLUSD",1646852730167,56.37590792,86.977,86.921,113.7]
["bitfinex","SOLUSD",1646852730367,56.37590792,86.977,86.931,8.05717523]
["bitfinex","SOLUSD",1646852730568,5.75,87.006,86.932,113.7]
["bitfinex","SOLUSD",1646852730969,6.0,86.998,86.931,8.05717523]
["bitfinex","SOLUSD",1646852731166,5.749,86.997,86.931,8.05717523]
["bitfinex","SOLUSD",1646852731368,1.5550306,87.008,86.94,17.2525]
["bitfinex","SOLUSD",1646852731570,51.62555117,87.021,86.941,11.748]
["bitfinex","SOLUSD",1646852731767,50.07052057,87.021,86.941,14.56929197]
["bitfinex","SOLUSD",1646852731966,5.748,87.02,86.942,113.7]
["bitfinex","SOLUSD",1646852732167,50.07052057,87.021,86.945,1.61180818]
["bitfinex","SOLUSD",1646852732368,50.07052057,87.021,86.961,113.7]
["bitfinex","SOLUSD",1646852732567,50.07052057,87.021,86.963,8.05717523]
["bitfinex","SOLUSD",1646852732769,50.07052057,87.021,86.964,6.0]
["bitfinex","SOLUSD",1646852733069,6.0,87.02,86.964,6.0]
["bitfinex","SOLUSD",1646852733267,50.07052057,87.021,86.964,6.0]
["bitfinex","SOLUSD",1646852733469,50.07052057,87.021,86.97,17.2466]
["bitfinex","SOLUSD",1646852734467,6.0,87.02,86.97,17.2466]
["bitfinex","SOLUSD",1646852734668,50.07052057,87.021,86.97,17.2466]
["bitfinex","SOLUSD",1646852734967,6.0,87.02,86.97,17.2466]
["bitfinex","SOLUSD",1646852736470,6.0,87.02,86.971,113.7]
["bitfinex","SOLUSD",1646852736769,1.5550306,87.049,86.981,113.7]
["bitfinex","SOLUSD",1646852736970,1.5550306,87.053,86.982,119.446]
["bitfinex","SOLUSD",1646852737168,1.5550306,87.053,86.982,125.446]
["bitfinex","SOLUSD",1646852737369,1.5550306,87.056,86.983,1.61180818]
["bitfinex","SOLUSD",1646852737571,1.5550306,87.059,86.985,113.7]
["bitfinex","SOLUSD",1646852737770,1.5550306,87.068,87.0,17.2382]
["bitfinex","SOLUSD",1646852737973,1.5550306,87.071,86.992,113.7]
["bitfinex","SOLUSD",1646852738174,6.0,87.07,86.993,11.745]
["bitfinex","SOLUSD",1646852738477,6.0,87.069,86.994,113.7]
["bitfinex","SOLUSD",1646852738676,6.0,87.069,86.998,113.7]
["bitfinex","SOLUSD",1646852738873,6.0,87.069,87.011,1.61180818]
["bitfinex","SOLUSD",1646852738874,5.744,87.068,87.011,1.61180818]
["bitfinex","SOLUSD",1646852739073,6.0,87.067,87.011,1.61180818]
["bitfinex","SOLUSD",1646852739273,5.744,87.066,87.01,17.2383]
["bitfinex","SOLUSD",1646852739476,62.26830908,87.07,87.01,17.2383]
["bitfinex","SOLUSD",1646852740375,6.0,87.069,87.011,7.50752212]
["bitfinex","SOLUSD",1646852740574,6.0,87.069,87.011,121.20752212]
["bitfinex","SOLUSD",1646852740973,6.0,87.069,87.02,17.236]
["bitfinex","SOLUSD",1646852741177,6.0,87.069,87.02,22.846]
["bitfinex","SOLUSD",1646852741575,6.0,87.069,87.02,5.61]
["bitfinex","SOLUSD",1646852742376,6.0,87.069,86.992,5.744]
["bitfinex","SOLUSD",1646852742883,6.0,87.069,86.993,6.0]
["bitfinex","SOLUSD",1646852743175,11.745,87.069,86.993,6.0]
["bitfinex","SOLUSD",1646852743375,17.2404,87.06,87.0,17.24]
["bitfinex","SOLUSD",1646852743576,6.0,87.059,87.001,113.7]
["bitfinex","SOLUSD",1646852743979,62.26830908,87.07,87.002,11.745]
["bitfinex","SOLUSD",1646852744177,6.0,87.069,87.002,11.745]
["bitfinex","SOLUSD",1646852744377,2.82129197,87.068,87.002,11.745]
["bitfinex","SOLUSD",1646852744576,6.0,87.067,87.002,11.745]
["bitfinex","SOLUSD",1646852744776,6.0,87.067,87.002,5.745]
["bitfinex","SOLUSD",1646852744977,2.82129197,87.066,86.995,5.744]
["bitfinex","SOLUSD",1646852745178,6.0,87.065,87.01,17.2355]
["bitfinex","SOLUSD",1646852745379,6.0,87.067,87.01,17.2355]
["bitfinex","SOLUSD",1646852745778,6.0,87.068,87.01,17.2355]
["bitfinex","SOLUSD",1646852746679,5.744,87.067,87.01,17.2355]
["bitfinex","SOLUSD",1646852746879,6.0,87.066,87.01,17.2355]
["bitfinex","SOLUSD",1646852747483,5.744,87.069,87.01,17.2355]
["bitfinex","SOLUSD",1646852747679,6.0,87.065,87.01,17.2355]
["bitfinex","SOLUSD",1646852747880,6.0,87.068,87.01,17.2355]
["bitfinex","SOLUSD",1646852748079,5.744,87.067,87.01,17.2355]
["bitfinex","SOLUSD",1646852748279,6.0,87.066,87.01,17.2355]
["bitfinex","SOLUSD",1646852748681,6.0,87.066,86.995,5.744]
["bitfinex","SOLUSD",1646852748682,17.2408,87.06,87.0,17.2401]
["bitfinex","SOLUSD",1646852748881,6.0,87.059,87.0,17.2401]
["bitfinex","SOLUSD",1646852749483,6.0,87.068,87.0,17.2401]
["bitfinex","SOLUSD",1646852749782,5.744,87.067,87.0,17.2401]
["bitfinex","SOLUSD",1646852749981,6.0,87.066,87.0,17.2401]
["bitfinex","SOLUSD",1646852750182,5.744,87.065,87.0,17.2401]
["bitfinex","SOLUSD",1646852750382,6.0,87.064,87.0,17.2401]
["bitfinex","SOLUSD",1646852750982,6.0,87.068,87.011,113.7]
["bitfinex","SOLUSD",1646852751383,6.0,87.069,87.0,57.4521]
["bitfinex","SOLUSD",1646852752184,6.0,87.069,87.02,17.2365]
["bitfinex","SOLUSD",1646852753887,6.0,87.078,87.02,17.2365]
["bitfinex","SOLUSD",1646852754091,5.744,87.088,87.02,17.2365]
["bitfinex","SOLUSD",1646852754288,5.743,87.089,87.021,113.7]
["bitfinex","SOLUSD",1646852754488,5.743,87.093,87.01,13.76]
["bitfinex","SOLUSD",1646852754688,55.84342414,87.092,87.011,6.0]
["bitfinex","SOLUSD",1646852755290,5.743,87.091,87.011,6.0]
["bitfinex","SOLUSD",1646852755489,6.0,87.09,87.011,6.0]
["bitfinex","SOLUSD",1646852755789,5.743,87.089,87.01,13.76]
["bitfinex","SOLUSD",1646852755994,17.2361,87.08,87.01,30.9983]
["bitfinex","SOLUSD",1646852756190,6.0,87.079,87.01,30.9983]
["bitfinex","SOLUSD",1646852756390,6.0,87.079,87.01,13.76]
["bitfinex","SOLUSD",1646852756592,68.77712037,87.078,87.002,22.7355]
["bitfinex","SOLUSD",1646852756790,6.0,87.077,87.002,22.7355]
["bitfinex","SOLUSD",1646852757189,8.82129197,87.077,87.002,22.7355]
["bitfinex","SOLUSD",1646852757390,5.744,87.076,87.002,22.7355]
["bitfinex","SOLUSD",1646852757589,6.0,87.075,87.002,22.7355]
["bitfinex","SOLUSD",1646852757789,5.744,87.074,87.002,22.7355]
["bitfinex","SOLUSD",1646852757991,17.2399,87.06,87.002,22.7355]
["bitfinex","SOLUSD",1646852758191,55.68718501,87.059,87.002,22.7355]
["bitfinex","SOLUSD",1646852758791,49.68718501,87.059,87.002,22.7355]
["bitfinex","SOLUSD",1646852758991,6.0,87.058,87.01,17.239]
["bitfinex","SOLUSD",1646852759592,49.68718501,87.059,87.01,17.239]
["bitfinex","SOLUSD",1646852759891,6.0,87.058,87.01,17.239]
["bitfinex","SOLUSD",1646852760495,49.68718501,87.059,87.01,17.239]
["bitfinex","SOLUSD",1646852760792,6.0,87.057,87.01,17.239]
["bitfinex","SOLUSD",1646852760994,6.0,87.058,87.01,17.239]
["bitfinex","SOLUSD",1646852761193,49.68718501,87.059,87.01,17.239]
["bitfinex","SOLUSD",1646852761594,6.0,87.058,87.01,17.239]
["bitfinex","SOLUSD",1646852761797,5.744,87.069,87.011,113.7]
["bitfinex","SOLUSD",1646852761996,6.0,87.068,87.02,17.2347]
["bitfinex","SOLUSD",1646852762215,6.0,87.069,87.02,17.2347]
["bitfinex","SOLUSD",1646852762695,6.0,87.082,87.02,17.2347]
["bitfinex","SOLUSD",1646852762897,60.80060936,87.081,87.021,47.4857]
["bitfinex","SOLUSD",1646852763095,6.0,87.08,87.021,47.4857]
["bitfinex","SOLUSD",1646852763297,5.743,87.079,87.03,17.2343]
["bitfinex","SOLUSD",1646852763501,6.0,87.078,87.03,17.2343]
["bitfinex","SOLUSD",1646852764100,6.0,87.08,87.021,47.4857]
["bitfinex","SOLUSD",1646852764302,1.5550306,87.079,87.021,47.4857]
["bitfinex","SOLUSD",1646852764498,7.5550306,87.078,87.021,47.4857]
["bitfinex","SOLUSD",1646852764898,6.0,87.078,87.021,47.4857]
["bitfinex","SOLUSD",1646852765098,7.5550306,87.078,87.021,47.4857]
["bitfinex","SOLUSD",1646852765300,1.5550306,87.077,87.021,47.4857]
["bitfinex","SOLUSD",1646852765501,6.0,87.076,87.021,47.4857]
["bitfinex","SOLUSD",1646852765900,7.5550306,87.076,87.022,5.743]
["bitfinex","SOLUSD",1646852766101,7.5550306,87.076,87.03,17.235]
["bitfinex","SOLUSD",1646852766102,6.0,87.076,87.03,17.235]
["bitfinex","SOLUSD",1646852766300,1.5550306,87.075,87.03,130.935]
["bitfinex","SOLUSD",1646852766500,6.0,87.074,87.03,130.935]
["bitfinex","SOLUSD",1646852767101,6.0,87.084,87.03,130.935]
["bitfinex","SOLUSD",1646852767301,52.79962024,87.084,87.03,17.235]
["bitfinex","SOLUSD",1646852767502,6.0,87.083,87.03,17.235]
["bitfinex","SOLUSD",1646852767702,6.0,87.083,87.03,130.935]
["bitfinex","SOLUSD",1646852767903,6.0,87.083,87.03,17.235]
["bitfinex","SOLUSD",1646852768304,7.5550306,87.083,87.03,17.235]
["bitfinex","SOLUSD",1646852768907,1.5550306,87.082,87.03,17.235]
["bitfinex","SOLUSD",1646852769106,6.0,87.081,87.03,17.235]
["bitfinex","SOLUSD",1646852769310,5.5,87.081,87.03,17.235]
["bitfinex","SOLUSD",1646852769730,52.79962024,87.084,87.03,130.935]
["bitfinex","SOLUSD",1646852769929,52.79962024,87.084,87.03,17.235]
["bitfinex","SOLUSD",1646852770532,52.79962024,87.084,87.03,130.935]
["bitfinex","SOLUSD",1646852770932,52.79962024,87.084,87.03,17.235]
["bitfinex","SOLUSD",1646852771332,6.0,87.083,87.03,17.235]
["bitfinex","SOLUSD",1646852773433,6.0,87.083,87.03,130.935]
["bitfinex","SOLUSD",1646852773732,6.0,87.088,87.04,130.9288]
["bitfinex","SOLUSD",1646852773935,6.0,87.088,87.04,137.2488]
["bitfinex","SOLUSD",1646852774133,6.0,87.094,87.042,113.7]
["bitfinex","SOLUSD",1646852774332,5.743,87.109,87.044,113.7]
["bitfinex","SOLUSD",1646852774333,1.5550306,87.103,87.044,113.7]
["bitfinex","SOLUSD",1646852774533,6.0,87.102,87.046,113.7]
["bitfinex","SOLUSD",1646852774735,6.0,87.102,87.048,113.7]
["bitfinex","SOLUSD",1646852775133,6.0,87.102,87.05,17.2273]
["bitfinex","SOLUSD",1646852775333,51.95362114,87.109,87.05,17.2273]
["bitfinex","SOLUSD",1646852775334,1.5550306,87.101,87.05,17.2273]
["bitfinex","SOLUSD",1646852775533,6.0,87.1,87.05,17.2273]
["bitfinex","SOLUSD",1646852775735,7.5550306,87.1,87.05,17.2273]
["bitfinex","SOLUSD",1646852776336,7.5550306,87.1,87.04,17.2323]
["bitfinex","SOLUSD",1646852776538,1.5550306,87.098,87.033,5.742]
["bitfinex","SOLUSD",1646852776736,1.5550306,87.095,87.033,5.742]
["bitfinex","SOLUSD",1646852776936,53.77492768,87.094,87.033,5.742]
["bitfinex","SOLUSD",1646852777137,7.5550306,87.093,87.033,5.742]
["bitfinex","SOLUSD",1646852777439,6.0,87.093,87.04,17.232]
["bitfinex","SOLUSD",1646852777636,1.5550306,87.096,87.04,17.232]
["bitfinex","SOLUSD",1646852778638,61.88256277,87.095,87.04,17.232]
["bitfinex","SOLUSD",1646852778839,1.5550306,87.094,87.04,17.232]
["bitfinex","SOLUSD",1646852779038,6.0,87.093,87.033,5.742]
["bitfinex","SOLUSD",1646852779238,17.2337,87.09,87.034,6.0]
["bitfinex","SOLUSD",1646852779639,18.7887306,87.09,87.034,6.0]
["bitfinex","SOLUSD",1646852779839,7.5550306,87.089,87.033,5.742]
["bitfinex","SOLUSD",1646852780240,7.5550306,87.089,87.04,17.2321]
["bitfinex","SOLUSD",1646852780640,7.5550306,87.089,87.033,5.742]
["bitfinex","SOLUSD",1646852781039,1.5550306,87.086,87.033,5.742]
["bitfinex","SOLUSD",1646852781348,1.5550306,87.084,87.033,5.742]
["bitfinex","SOLUSD",1646852781540,6.0,87.083,87.033,5.742]
["bitfinex","SOLUSD",1646852782542,1.5550306,87.085,87.033,5.742]
["bitfinex","SOLUSD",1646852782740,6.0,87.084,87.033,5.742]
["bitfinex","SOLUSD",1646852783141,7.5550306,87.084,87.033,5.742]
["bitfinex","SOLUSD",1646852783342,6.0,87.084,87.033,5.742]
["bitfinex","SOLUSD",1646852783540,6.0,87.086,87.033,5.742]
["bitfinex","SOLUSD",1646852783941,7.5550306,87.086,87.033,5.742]
["bitfinex","SOLUSD",1646852785143,1.5550306,87.085,87.033,5.742]
["bitfinex","SOLUSD",1646852785341,6.0,87.084,87.033,5.742]
["bitfinex","SOLUSD",1646852786342,6.0,87.084,87.04,17.2326]
["bitfinex","SOLUSD",1646852786743,6.0,87.085,87.04,17.2326]
["bitfinex","SOLUSD",1646852786942,1.5550306,87.087,87.04,17.2326]
["bitfinex","SOLUSD",1646852787142,6.0,87.086,87.04,17.2326]
["bitfinex","SOLUSD",1646852787343,1.5550306,87.085,87.04,17.2326]
["bitfinex","SOLUSD",1646852787545,6.0,87.084,87.033,5.742]
["bitfinex","SOLUSD",1646852788143,6.0,87.085,87.033,5.742]
["bitfinex","SOLUSD",1646852788343,7.5550306,87.087,87.033,5.742]
["bitfinex","SOLUSD",1646852788543,1.5550306,87.085,87.033,5.742]
["bitfinex","SOLUSD",1646852788745,7.5550306,87.084,87.033,5.742]
["bitfinex","SOLUSD",1646852788950,1.5550306,87.083,87.033,5.742]
["bitfinex","SOLUSD",1646852789145,1.5550306,87.082,87.033,5.742]
["bitfinex","SOLUSD",1646852789344,6.0,87.087,87.033,5.742]
["bitfinex","SOLUSD",1646852789345,49.31307521,87.081,87.033,5.742]
["bitfinex","SOLUSD",1646852789745,6.0,87.08,87.033,5.742]
["bitfinex","SOLUSD",1646852789945,6.0,87.08,87.032,23.7119]
["bitfinex","SOLUSD",1646852790145,7.5550306,87.08,87.032,23.7119]
["bitfinex","SOLUSD",1646852790944,1.5550306,87.079,87.032,23.7119]
["bitfinex","SOLUSD",1646852791145,6.0,87.078,87.032,23.7119]
["bitfinex","SOLUSD",1646852791747,7.5550306,87.079,87.032,23.7119]
["bitfinex","SOLUSD",1646852792345,1.5550306,87.076,87.032,23.7119]
["bitfinex","SOLUSD",1646852792545,6.0,87.075,87.032,23.7119]
["bitfinex","SOLUSD",1646852793146,7.5550306,87.075,87.032,23.7119]
["bitfinex","SOLUSD",1646852793745,1.5550306,87.073,87.032,23.7119]
["bitfinex","SOLUSD",1646852793947,6.0,87.072,87.032,23.7119]
["bitfinex","SOLUSD",1646852794746,17.2377,87.07,87.032,23.7119]
["bitfinex","SOLUSD",1646852795046,6.0,87.069,87.032,23.7119]
["bitfinex","SOLUSD",1646852795246,6.0,87.069,87.02,17.236]
["bitfinex","SOLUSD",1646852795648,17.2394,87.06,87.002,22.8027]
["bitfinex","SOLUSD",1646852795848,17.2394,87.06,86.955,5.41425275]
["bitfinex","SOLUSD",1646852796047,17.2394,87.06,86.972,24.4664]
["bitfinex","SOLUSD",1646852796048,1.5550306,87.052,86.972,24.4664]
["bitfinex","SOLUSD",1646852796348,7.3010306,87.051,86.972,24.4664]
["bitfinex","SOLUSD",1646852796548,54.42894673,87.05,86.973,113.7]
["bitfinex","SOLUSD",1646852796848,61.72997733,87.05,86.973,113.7]
["bitfinex","SOLUSD",1646852797049,54.42894673,87.05,86.973,113.7]
["bitfinex","SOLUSD",1646852797252,1.5550306,87.049,86.973,113.7]
["bitfinex","SOLUSD",1646852797450,55.98397733,87.05,86.972,24.4664]
["bitfinex","SOLUSD",1646852797648,17.2442,87.04,86.98,17.2442]
["bitfinex","SOLUSD",1646852798248,5.746,87.039,86.958,24.2]
["bitfinex","SOLUSD",1646852798450,1.5550306,87.036,86.958,24.2]
["bitfinex","SOLUSD",1646852798650,1.5550306,87.034,86.958,24.2]
["bitfinex","SOLUSD",1646852798850,17.2506,87.02,86.96,17.2491]
["bitfinex","SOLUSD",1646852799051,6.0,87.019,86.96,17.2491]
["bitfinex","SOLUSD",1646852799451,47.27791673,87.018,86.96,17.2491]
["bitfinex","SOLUSD",1646852799652,6.0,87.017,86.96,17.2491]
["bitfinex","SOLUSD",1646852803652,17.2495,87.01,86.96,17.2491]
["bitfinex","SOLUSD",1646852803853,17.2495,87.01,86.958,24.2]
["bitfinex","SOLUSD",1646852803854,6.0,87.009,86.958,24.2]
["bitfinex","SOLUSD",1646852804056,5.748,87.008,86.958,24.2]
["bitfinex","SOLUSD",1646852804260,6.0,87.007,86.958,24.2]
["bitfinex","SOLUSD",1646852804455,6.0,87.007,86.95,17.251]
["bitfinex","SOLUSD",1646852804860,17.2522,87.0,86.94,17.2526]
["bitfinex","SOLUSD",1646852805060,11.748,86.999,86.921,23.9422]
["bitfinex","SOLUSD",1646852805663,46.33570581,86.998,86.921,23.9422]
["bitfinex","SOLUSD",1646852805860,11.749,86.997,86.922,22.842]
["bitfinex","SOLUSD",1646852806262,17.256,86.99,86.93,17.2549]
["bitfinex","SOLUSD",1646852806461,11.749,86.989,86.93,17.2549]
["bitfinex","SOLUSD",1646852808266,17.2558,86.98,86.922,22.842]
["bitfinex","SOLUSD",1646852808665,11.75,86.979,86.922,22.842]
["bitfinex","SOLUSD",1646852808865,5.75,86.979,86.899,24.5596]
["bitfinex","SOLUSD",1646852809066,57.5287,86.99,86.9,30.5608]
["bitfinex","SOLUSD",1646852809067,6.0,86.978,86.9,30.5608]
["bitfinex","SOLUSD",1646852809265,54.9470319,86.977,86.901,8.46988408]
["bitfinex","SOLUSD",1646852809465,6.0,86.976,86.902,6.0]
["bitfinex","SOLUSD",1646852810067,6.0,86.976,86.903,113.7]
["bitfinex","SOLUSD",1646852810270,6.0,86.976,86.91,17.2586]
["bitfinex","SOLUSD",1646852810469,49.1960319,86.977,86.911,119.7]
["bitfinex","SOLUSD",1646852810771,5.75,86.985,86.911,119.7]
["bitfinex","SOLUSD",1646852810982,23.9721,86.986,86.911,119.7]
["bitfinex","SOLUSD",1646852811184,6.0,86.985,86.93,17.2505]
["bitfinex","SOLUSD",1646852811387,23.9721,86.986,86.93,17.2505]
["bitfinex","SOLUSD",1646852811884,63.38520279,86.985,86.931,1.19909933]
["bitfinex","SOLUSD",1646852812784,11.749,86.984,86.931,1.19909933]
["bitfinex","SOLUSD",1646852813486,63.38520279,86.985,86.94,17.2519]
["bitfinex","SOLUSD",1646852813487,6.0,86.983,86.94,17.2519]
["bitfinex","SOLUSD",1646852813683,63.38520279,86.985,86.94,17.2519]
["bitfinex","SOLUSD",1646852813684,6.0,86.984,86.94,17.2519]
["bitfinex","SOLUSD",1646852814284,63.38520279,86.985,86.94,17.2519]
["bitfinex","SOLUSD",1646852814684,63.38520279,86.985,86.931,1.19909933]
["bitfinex","SOLUSD",1646852814685,28.2876,87.014,86.951,113.7]
["bitfinex","SOLUSD",1646852814885,1.5550306,87.039,86.951,121.11]
["bitfinex","SOLUSD",1646852814886,5.748,87.028,86.951,121.11]
["bitfinex","SOLUSD",1646852815087,5.747,87.038,86.953,113.7]
["bitfinex","SOLUSD",1646852815284,47.2592,87.062,86.955,113.7]
["bitfinex","SOLUSD",1646852815285,6.0,87.037,86.955,113.7]
["bitfinex","SOLUSD",1646852815485,5.747,87.059,86.957,113.7]
["bitfinex","SOLUSD",1646852815687,45.79555802,87.058,86.959,113.7]
["bitfinex","SOLUSD",1646852815885,17.2423,87.05,86.961,113.7]
["bitfinex","SOLUSD",1646852816088,5.746,87.049,86.971,113.7]
["bitfinex","SOLUSD",1646852816286,5.746,87.057,86.974,1.19909933]
["bitfinex","SOLUSD",1646852816488,5.746,87.057,86.976,113.7]
["bitfinex","SOLUSD",1646852816686,5.746,87.057,86.978,113.7]
["bitfinex","SOLUSD",1646852816985,45.79555802,87.058,86.98,144.701]
["bitfinex","SOLUSD",1646852817185,5.745,87.057,86.991,113.7]
["bitfinex","SOLUSD",1646852817384,5.745,87.057,86.995,113.7]
["bitfinex","SOLUSD",1646852817984,5.745,87.057,87.0,17.2376]
["bitfinex","SOLUSD",1646852818185,45.79555802,87.058,87.0,17.2376]
["bitfinex","SOLUSD",1646852818386,5.745,87.057,87.001,6.0]
["bitfinex","SOLUSD",1646852819192,5.745,87.057,86.991,29.2693]
["bitfinex","SOLUSD",1646852819392,5.745,87.057,86.982,152.3718]
["bitfinex","SOLUSD",1646852819393,6.0,87.056,86.982,127.7496]
["bitfinex","SOLUSD",1646852819693,6.0,87.056,86.95,13.76]
["bitfinex","SOLUSD",1646852819694,5.745,87.055,86.95,13.76]
["bitfinex","SOLUSD",1646852819893,6.0,87.054,86.942,22.7704]
["bitfinex","SOLUSD",1646852820092,5.747,87.053,86.942,22.7704]
["bitfinex","SOLUSD",1646852820291,13.76,87.05,86.943,121.61479317]
["bitfinex","SOLUSD",1646852820492,5.747,87.049,86.943,121.61479317]
["bitfinex","SOLUSD",1646852820692,17.2493,87.02,86.95,17.2492]
["bitfinex","SOLUSD",1646852820892,63.43337227,87.019,86.95,17.2492]
["bitfinex","SOLUSD",1646852822895,17.2502,87.01,86.95,17.2492]
["bitfinex","SOLUSD",1646852824198,6.0,87.009,86.95,17.2492]
["bitfinex","SOLUSD",1646852826001,6.0,87.018,86.95,17.2492]
["bitfinex","SOLUSD",1646852826900,6.0,87.018,86.951,113.7]
["bitfinex","SOLUSD",1646852827200,6.0,87.018,86.96,19.00109024]
["bitfinex","SOLUSD",1646852827603,5.747,87.017,86.96,19.00109024]
["bitfinex","SOLUSD",1646852827803,6.0,87.016,86.96,17.2469]
["bitfinex","SOLUSD",1646852828002,5.747,87.015,86.96,17.2469]
["bitfinex","SOLUSD",1646852828203,6.0,87.014,86.96,17.2469]
["bitfinex","SOLUSD",1646852828806,6.0,87.017,86.96,17.2469]
["bitfinex","SOLUSD",1646852829102,5.747,87.016,86.96,17.2469]
["bitfinex","SOLUSD",1646852829302,6.0,87.015,86.96,17.2469]
["bitfinex","SOLUSD",1646852829904,63.43337227,87.019,86.962,113.7]
["bitfinex","SOLUSD",1646852830105,5.747,87.037,86.971,113.7]
["bitfinex","SOLUSD",1646852830304,6.0,87.036,86.971,113.7]
["bitfinex","SOLUSD",1646852830505,6.0,87.047,86.971,113.7]
["bitfinex","SOLUSD",1646852830707,1.5550306,87.052,86.971,113.7]
["bitfinex","SOLUSD",1646852830905,11.746,87.051,86.964,113.7]
["bitfinex","SOLUSD",1646852831106,11.746,87.051,86.963,52.7201]
["bitfinex","SOLUSD",1646852831107,58.7541039,87.05,86.966,113.7]
["bitfinex","SOLUSD",1646852831411,11.746,87.049,86.968,113.7]
["bitfinex","SOLUSD",1646852831606,11.746,87.049,86.969,119.7]
["bitfinex","SOLUSD",1646852832205,11.746,87.049,86.98,17.2442]
["bitfinex","SOLUSD",1646852832405,11.746,87.049,86.981,2.23749666]
["bitfinex","SOLUSD",1646852833407,17.244,87.04,86.98,22.444]
["bitfinex","SOLUSD",1646852833607,6.0,87.039,86.98,17.244]
["bitfinex","SOLUSD",1646852835007,17.2454,87.03,86.98,17.244]
["bitfinex","SOLUSD",1646852835206,6.0,87.029,86.97,17.2458]
["bitfinex","SOLUSD",1646852835407,6.0,87.029,86.971,6.0]
["bitfinex","SOLUSD",1646852835607,6.0,87.029,86.97,17.2458]
["bitfinex","SOLUSD",1646852836007,57.41903226,87.028,86.963,46.7201]
["bitfinex","SOLUSD",1646852836207,17.2473,87.02,86.963,46.7201]
["bitfinex","SOLUSD",1646852836609,6.0,87.019,86.963,46.7201]
["bitfinex","SOLUSD",1646852837008,119.7,87.026,86.91,13.76]
["bitfinex","SOLUSD",1646852837228,17.2496,87.01,86.911,113.7]
["bitfinex","SOLUSD",1646852837409,30.4383,87.009,86.911,113.7]
["bitfinex","SOLUSD",1646852837608,57.525,87.0,86.913,113.7]
["bitfinex","SOLUSD",1646852837808,11.75,86.999,86.912,9.54128294]
["bitfinex","SOLUSD",1646852838108,11.75,86.999,86.91,49.1459]
["bitfinex","SOLUSD",1646852838307,17.2575,86.98,86.91,49.1459]
["bitfinex","SOLUSD",1646852838511,6.0,86.979,86.91,49.1459]
["bitfinex","SOLUSD",1646852838709,6.0,86.979,86.92,17.2562]
["bitfinex","SOLUSD",1646852839111,49.26939678,86.978,86.92,17.2562]
["bitfinex","SOLUSD",1646852839414,6.0,86.977,86.92,17.2562]
["bitfinex","SOLUSD",1646852839810,5.75,86.976,86.92,17.2562]
["bitfinex","SOLUSD",1646852840009,6.0,86.975,86.92,17.2562]
["bitfinex","SOLUSD",1646852840309,17.2572,86.97,86.92,17.2562]
["bitfinex","SOLUSD",1646852840511,6.0,86.969,86.92,17.2562]
["bitfinex","SOLUSD",1646852840709,6.0,86.969,86.92,18.57331151]
["bitfinex","SOLUSD",1646852840917,6.0,86.969,86.921,113.7]
["bitfinex","SOLUSD",1646852841116,6.0,86.976,86.93,17.252]
["bitfinex","SOLUSD",1646852841320,6.0,86.977,86.93,17.252]
["bitfinex","SOLUSD",1646852843121,6.0,86.977,86.91,49.1459]
["bitfinex","SOLUSD",1646852843320,6.0,86.977,86.911,6.0]
["bitfinex","SOLUSD",1646852844025,6.0,86.977,86.92,17.2584]
["bitfinex","SOLUSD",1646852846347,17.2579,86.97,86.92,17.2584]
["bitfinex","SOLUSD",1646852846547,6.0,86.969,86.92,17.2584]
["bitfinex","SOLUSD",1646852847148,6.0,86.977,86.92,17.2584]
["bitfinex","SOLUSD",1646852848350,6.0,86.977,86.921,8.978621]
["bitfinex","SOLUSD",1646852849150,6.0,86.977,86.93,17.2565]
["bitfinex","SOLUSD",1646852852652,6.0,86.977,86.92,17.2578]
["bitfinex","SOLUSD",1646852852854,5.75,86.976,86.911,6.0]
["bitfinex","SOLUSD",1646852853053,6.0,86.975,86.911,6.0]
["bitfinex","SOLUSD",1646852853653,6.0,86.976,86.911,6.0]
["bitfinex","SOLUSD",1646852853853,6.0,86.976,86.92,17.2586]
["bitfinex","SOLUSD",1646852855053,6.0,86.976,86.921,113.7]
["bitfinex","SOLUSD",1646852855255,49.26939678,86.978,86.922,2.38403494]
["bitfinex","SOLUSD",1646852855454,6.0,86.977,86.93,17.2526]
["bitfinex","SOLUSD",1646852855654,6.0,86.996,86.93,17.2526]
["bitfinex","SOLUSD",1646852855854,47.419,86.998,86.93,17.2526]
["bitfinex","SOLUSD",1646852855855,6.0,86.997,86.93,17.2526]
["bitfinex","SOLUSD",1646852856458,61.01909134,86.996,86.93,17.2526]
["bitfinex","SOLUSD",1646852856654,6.0,86.995,86.93,17.2526]
["bitfinex","SOLUSD",1646852857056,5.749,86.994,86.93,17.2526]
["bitfinex","SOLUSD",1646852857255,6.0,86.993,86.93,17.2526]
["bitfinex","SOLUSD",1646852857457,6.0,86.995,86.95,17.2498]
["bitfinex","SOLUSD",1646852857655,6.0,86.995,86.95,29.77474847]
["bitfinex","SOLUSD",1646852857856,61.01909134,86.996,86.95,29.77474847]
["bitfinex","SOLUSD",1646852858056,6.0,86.995,86.95,29.77474847]
["bitfinex","SOLUSD",1646852858258,61.01909134,86.996,86.95,22.4898]
["bitfinex","SOLUSD",1646852858657,6.0,86.995,86.95,22.4898]
["bitfinex","SOLUSD",1646852858857,6.0,86.995,86.95,17.2498]
["bitfinex","SOLUSD",1646852859258,6.0,86.995,86.94,17.2541]
["bitfinex","SOLUSD",1646852860259,61.01909134,86.996,86.94,17.2541]
["bitfinex","SOLUSD",1646852860560,6.0,86.995,86.94,22.1841]
["bitfinex","SOLUSD",1646852860760,61.01909134,86.996,86.94,22.1841]
["bitfinex","SOLUSD",1646852862265,6.0,86.995,86.94,22.1841]
["bitfinex","SOLUSD",1646852862663,6.0,86.995,86.94,17.2541]
["bitfinex","SOLUSD",1646852862868,5.749,86.994,86.94,17.2541]
["bitfinex","SOLUSD",1646852863064,6.0,86.993,86.94,17.2541]
["bitfinex","SOLUSD",1646852863564,6.0,86.994,86.94,17.2541]
["bitfinex","SOLUSD",1646852863765,5.749,86.993,86.94,17.2541]
["bitfinex","SOLUSD",1646852863964,6.0,86.992,86.94,17.2541]
["bitfinex","SOLUSD",1646852864566,6.0,86.994,86.94,17.2541]
["bitfinex","SOLUSD",1646852864772,5.749,86.993,86.94,17.2541]
["bitfinex","SOLUSD",1646852864965,6.0,86.992,86.94,17.2541]
["bitfinex","SOLUSD",1646852865566,6.0,86.994,86.94,17.2541]
["bitfinex","SOLUSD",1646852865768,5.749,86.993,86.94,17.2541]
["bitfinex","SOLUSD",1646852865971,6.0,86.992,86.94,17.2541]
["bitfinex","SOLUSD",1646852866167,5.749,86.991,86.94,17.2541]
["bitfinex","SOLUSD",1646852866369,6.0,86.99,86.94,17.2541]
["bitfinex","SOLUSD",1646852866567,5.749,86.989,86.94,17.2541]
["bitfinex","SOLUSD",1646852866771,6.0,86.988,86.94,17.2541]
["bitfinex","SOLUSD",1646852867071,5.749,86.989,86.94,17.2541]
["bitfinex","SOLUSD",1646852867275,5.749,86.995,86.941,113.7]
["bitfinex","SOLUSD",1646852867470,6.0,86.994,86.95,17.25]
["bitfinex","SOLUSD",1646852868070,6.0,86.995,86.95,17.25]
["bitfinex","SOLUSD",1646852869076,5.748,86.994,86.95,17.25]
["bitfinex","SOLUSD",1646852869276,6.0,86.993,86.95,17.25]
["bitfinex","SOLUSD",1646852869476,5.749,86.992,86.95,17.25]
["bitfinex","SOLUSD",1646852869676,6.0,86.991,86.95,17.25]
["bitfinex","SOLUSD",1646852870276,6.0,86.994,86.95,17.25]
["bitfinex","SOLUSD",1646852870476,5.748,86.993,86.95,17.25]
["bitfinex","SOLUSD",1646852870677,6.0,86.992,86.95,17.25]
["bitfinex","SOLUSD",1646852870876,6.0,86.994,86.951,113.7]
["bitfinex","SOLUSD",1646852871101,1.5550306,87.019,86.96,17.2449]
["bitfinex","SOLUSD",1646852871499,6.0,87.016,86.96,17.2449]
["bitfinex","SOLUSD",1646852871701,46.86692638,87.015,86.961,0.81602458]
["bitfinex","SOLUSD",1646852871899,6.0,87.014,86.961,0.81602458]
["bitfinex","SOLUSD",1646852872099,46.86692638,87.015,86.961,0.81602458]
["bitfinex","SOLUSD",1646852872299,6.0,87.014,86.961,0.81602458]
["bitfinex","SOLUSD",1646852873000,6.0,87.014,86.97,17.2461]
["bitfinex","SOLUSD",1646852873499,6.0,87.013,86.97,17.2461]
["bitfinex","SOLUSD",1646852873699,6.0,87.014,86.97,17.2461]
["bitfinex","SOLUSD",1646852873899,46.86692638,87.015,86.97,17.2461]
["bitfinex","SOLUSD",1646852874500,6.0,87.014,86.97,17.2461]
["bitfinex","SOLUSD",1646852874700,46.86692638,87.015,86.97,17.2461]
["bitfinex","SOLUSD",1646852874901,46.86692638,87.015,86.968,7.86]
["bitfinex","SOLUSD",1646852875102,46.86692638,87.015,86.961,0.81602458]
["bitfinex","SOLUSD",1646852875501,6.0,87.014,86.961,6.81602458]
["bitfinex","SOLUSD",1646852875702,46.86692638,87.015,86.961,6.81602458]
["bitfinex","SOLUSD",1646852876101,46.86692638,87.015,86.962,6.0]
["bitfinex","SOLUSD",1646852876703,6.0,87.014,86.961,0.81602458]
["bitfinex","SOLUSD",1646852876903,46.86692638,87.015,86.971,113.7]
["bitfinex","SOLUSD",1646852877301,6.0,87.014,86.971,113.7]
["bitfinex","SOLUSD",1646852877503,46.86692638,87.015,86.971,113.7]
["bitfinex","SOLUSD",1646852877704,6.0,87.013,86.971,113.7]
["bitfinex","SOLUSD",1646852877903,6.0,87.031,86.98,17.2439]
["bitfinex","SOLUSD",1646852878203,5.746,87.03,86.98,17.2439]
["bitfinex","SOLUSD",1646852878405,6.0,87.029,86.98,17.2439]
["bitfinex","SOLUSD",1646852878602,5.746,87.028,86.98,17.2439]
["bitfinex","SOLUSD",1646852878905,63.83581097,87.027,86.98,17.2439]
["bitfinex","SOLUSD",1646852879103,5.746,87.026,86.98,17.2439]
["bitfinex","SOLUSD",1646852879304,6.0,87.025,86.98,17.2439]
["bitfinex","SOLUSD",1646852880004,6.0,87.026,86.98,17.2439]
["bitfinex","SOLUSD",1646852882108,6.0,87.035,86.98,17.2439]
["bitfinex","SOLUSD",1646852882510,6.0,87.036,86.98,17.2439]
["bitfinex","SOLUSD",1646852882711,6.0,87.036,86.981,113.7]
["bitfinex","SOLUSD",1646852882913,45.48615857,87.037,86.99,17.2409]
["bitfinex","SOLUSD",1646852883111,6.0,87.036,86.991,8.2518305]
["bitfinex","SOLUSD",1646852884010,6.0,87.036,87.0,17.2403]
["bitfinex","SOLUSD",1646852886612,4.46902376,87.036,87.0,17.2403]
["bitfinex","SOLUSD",1646852887913,4.46902376,87.036,86.99,17.2423]
["bitfinex","SOLUSD",1646852888113,4.46902376,87.036,86.991,6.0]
["bitfinex","SOLUSD",1646852888316,4.46902376,87.036,86.972,24.1642]
["bitfinex","SOLUSD",1646852889014,17.2455,87.03,86.972,24.1642]
["bitfinex","SOLUSD",1646852889217,11.747,87.029,86.972,24.1642]
["bitfinex","SOLUSD",1646852889416,5.747,87.029,86.972,24.1642]
["bitfinex","SOLUSD",1646852889615,6.0,87.028,86.972,24.1642]
["bitfinex","SOLUSD",1646852889818,5.747,87.027,86.972,24.1642]
["bitfinex","SOLUSD",1646852890219,17.248,87.02,86.972,24.1642]
["bitfinex","SOLUSD",1646852890415,5.747,87.019,86.972,24.1642]
["bitfinex","SOLUSD",1646852890616,5.747,87.019,86.92,69.51156736]
["bitfinex","SOLUSD",1646852890817,22.9226,87.018,86.941,24.7138]
["bitfinex","SOLUSD",1646852891016,11.748,87.017,86.941,24.7138]
["bitfinex","SOLUSD",1646852891418,6.0,87.017,86.941,24.7138]
["bitfinex","SOLUSD",1646852891617,17.2495,87.01,86.941,24.7138]
["bitfinex","SOLUSD",1646852891817,55.77329507,87.009,86.941,24.7138]
["bitfinex","SOLUSD",1646852892018,5.748,87.008,86.941,24.7138]
["bitfinex","SOLUSD",1646852892721,17.2517,87.0,86.941,24.7138]
["bitfinex","SOLUSD",1646852893119,5.748,87.008,86.95,17.2506]
["bitfinex","SOLUSD",1646852893521,55.77329507,87.009,86.95,17.2506]
["bitfinex","SOLUSD",1646852895222,17.2513,87.0,86.941,24.7138]
["bitfinex","SOLUSD",1646852896319,17.2513,87.0,86.95,17.251]
["bitfinex","SOLUSD",1646852896521,5.749,87.008,86.95,17.251]
["bitfinex","SOLUSD",1646852896522,55.77329507,87.009,86.95,17.251]
["bitfinex","SOLUSD",1646852897522,6.0,87.008,86.95,17.251]
["bitfinex","SOLUSD",1646852897723,5.748,87.007,86.95,17.251]
["bitfinex","SOLUSD",1646852898421,17.2515,87.0,86.95,17.251]
["bitfinex","SOLUSD",1646852899521,17.2515,87.0,86.941,24.7138]
["bitfinex","SOLUSD",1646852899920,17.2515,87.0,86.942,6.0]
["bitfinex","SOLUSD",1646852900120,17.2515,87.0,86.941,24.7138]
["bitfinex","SOLUSD",1646852900323,5.749,86.999,86.941,24.7138]
["bitfinex","SOLUSD",1646852901122,6.0,86.998,86.941,24.7138]
["bitfinex","SOLUSD",1646852901324,55.77329507,87.009,86.942,113.7]
["bitfinex","SOLUSD",1646852901524,6.0,87.008,86.944,113.7]
["bitfinex","SOLUSD",1646852901725,55.77329507,87.009,86.944,113.7]
["bitfinex","SOLUSD",1646852901923,55.77329507,87.009,86.95,17.2515]
["bitfinex","SOLUSD",1646852902123,6.0,87.008,86.95,22.2915]
["bitfinex","SOLUSD",1646852902424,55.77329507,87.009,86.95,22.2915]
["bitfinex","SOLUSD",1646852902623,6.0,87.008,86.95,22.2915]
["bitfinex","SOLUSD",1646852902825,55.77329507,87.009,86.951,6.0]
["bitfinex","SOLUSD",1646852903225,6.0,87.008,86.96,17.2482]
["bitfinex","SOLUSD",1646852903423,55.77329507,87.009,86.96,17.2482]
["bitfinex","SOLUSD",1646852904024,6.0,87.008,86.96,17.2482]
["bitfinex","SOLUSD",1646852904423,55.77329507,87.009,86.96,17.2482]
["bitfinex","SOLUSD",1646852905023,6.0,87.008,86.96,17.2482]
["bitfinex","SOLUSD",1646852908630,55.77329507,87.009,86.96,17.2482]
["bitfinex","SOLUSD",1646852909031,55.77329507,87.009,86.97,17.2469]
["bitfinex","SOLUSD",1646852909331,5.748,87.031,86.972,113.7]
["bitfinex","SOLUSD",1646852909531,71.2377,87.07,86.974,113.7]
["bitfinex","SOLUSD",1646852909532,1.5550306,87.043,86.974,113.7]
["bitfinex","SOLUSD",1646852909732,5.746,87.042,86.976,113.7]
["bitfinex","SOLUSD",1646852909934,5.746,87.045,86.977,6.0]
["bitfinex","SOLUSD",1646852910135,7.3010306,87.046,86.977,6.0]
["bitfinex","SOLUSD",1646852910335,64.39554956,87.045,86.977,6.0]
["bitfinex","SOLUSD",1646852910638,5.746,87.044,86.968,6.0]
["bitfinex","SOLUSD",1646852910834,5.746,87.044,86.969,5.746]
["bitfinex","SOLUSD",1646852911039,5.746,87.044,86.97,6.0]
["bitfinex","SOLUSD",1646852911236,17.2437,87.04,86.98,17.2455]
["bitfinex","SOLUSD",1646852911436,17.2437,87.04,86.981,6.0]
["bitfinex","SOLUSD",1646852912036,17.2437,87.04,86.971,6.0]
["bitfinex","SOLUSD",1646852912261,17.2462,87.03,86.98,17.2457]
["bitfinex","SOLUSD",1646852912438,17.2462,87.03,86.981,6.0]
["bitfinex","SOLUSD",1646852913036,17.2462,87.03,86.966,6.0]
["bitfinex","SOLUSD",1646852913239,17.2462,87.03,86.98,17.246]
["bitfinex","SOLUSD",1646852913437,17.2462,87.03,86.981,6.0]
["bitfinex","SOLUSD",1646852913838,17.2462,87.03,86.963,23.4967]
["bitfinex","SOLUSD",1646852914537,5.747,87.029,86.963,23.4967]
["bitfinex","SOLUSD",1646852914938,5.747,87.029,86.97,17.2477]
["bitfinex","SOLUSD",1646852915540,17.2475,87.02,86.97,17.2477]
["bitfinex","SOLUSD",1646852915940,55.91548286,87.018,86.97,17.2477]
["bitfinex","SOLUSD",1646852916742,55.91548286,87.018,86.971,5.747]
["bitfinex","SOLUSD",1646852916942,55.91548286,87.018,86.98,17.2447]
["bitfinex","SOLUSD",1646852923271,6.0,87.017,86.98,17.2447]
["bitfinex","SOLUSD",1646852924471,1.5550306,87.037,86.98,17.2447]
["bitfinex","SOLUSD",1646852924670,1.5550306,87.042,86.981,137.8586]
["bitfinex","SOLUSD",1646852924870,1.5550306,87.043,86.99,17.2398]
["bitfinex","SOLUSD",1646852925070,26.2018306,87.044,86.99,17.2398]
["bitfinex","SOLUSD",1646852925271,61.63362951,87.042,86.99,17.2398]
["bitfinex","SOLUSD",1646852925475,17.2434,87.04,86.981,24.1586]
["bitfinex","SOLUSD",1646852925971,5.746,87.039,86.981,24.1586]
["bitfinex","SOLUSD",1646852926973,17.2461,87.03,86.955,5.746]
["bitfinex","SOLUSD",1646852927172,5.747,87.029,86.951,29.9056]
["bitfinex","SOLUSD",1646852927384,1.5550306,87.027,86.951,29.9056]
["bitfinex","SOLUSD",1646852927578,7.3020306,87.026,86.951,29.9056]
["bitfinex","SOLUSD",1646852927778,7.3020306,87.026,86.939,5.747]
["bitfinex","SOLUSD",1646852927989,1.5550306,87.016,86.925,30.0244]
["bitfinex","SOLUSD",1646852928179,1.5550306,87.011,86.925,30.0244]
["bitfinex","SOLUSD",1646852928387,24.5538306,87.01,86.93,17.2552]
["bitfinex","SOLUSD",1646852928679,24.5538306,87.01,86.931,5.749]
["bitfinex","SOLUSD",1646852929079,22.9988,87.01,86.926,5.749]
["bitfinex","SOLUSD",1646852929280,17.2536,86.99,86.94,17.2532]
["bitfinex","SOLUSD",1646852930482,45.77896329,86.988,86.94,17.2532]
["bitfinex","SOLUSD",1646852931282,45.77896329,86.988,86.941,5.749]
["bitfinex","SOLUSD",1646852933284,45.77896329,86.988,86.95,17.2518]
["bitfinex","SOLUSD",1646852934087,6.0,86.987,86.95,17.2518]
["bitfinex","SOLUSD",1646852934485,1.5550306,87.012,86.95,17.2518]
["bitfinex","SOLUSD",1646852934691,24.3706,87.014,86.951,116.52129197]
["bitfinex","SOLUSD",1646852934890,24.3706,87.014,86.96,17.2457]
["bitfinex","SOLUSD",1646852935586,62.60203185,87.012,86.96,17.2457]
["bitfinex","SOLUSD",1646852935785,62.60203185,87.012,86.935,5.67650485]
["bitfinex","SOLUSD",1646852935786,26.39400916,86.941,86.935,5.67650485]
["bitfinex","SOLUSD",1646852935988,1.5550306,87.029,86.941,113.7]
["bitfinex","SOLUSD",1646852936190,6.0,87.028,86.962,113.7]
["bitfinex","SOLUSD",1646852936388,1.5550306,87.035,86.962,118.97]
["bitfinex","SOLUSD",1646852936592,6.0,87.034,86.962,118.97]
["bitfinex","SOLUSD",1646852936789,61.86525444,87.033,86.964,113.7]
["bitfinex","SOLUSD",1646852937188,61.86525444,87.033,86.98,17.2427]
["bitfinex","SOLUSD",1646852938388,61.86525444,87.033,86.981,113.7]
["bitfinex","SOLUSD",1646852938591,5.746,87.032,86.99,17.2434]
["bitfinex","SOLUSD",1646852938789,61.86525444,87.033,86.99,17.2434]
["bitfinex","SOLUSD",1646852938989,6.0,87.032,86.99,17.2434]
["bitfinex","SOLUSD",1646852941693,11.746,87.032,86.99,17.2434]
["bitfinex","SOLUSD",1646852941992,11.746,87.032,86.991,113.7]
["bitfinex","SOLUSD",1646852942193,11.746,87.032,87.0,17.2396]
["bitfinex","SOLUSD",1646852942393,6.0,87.032,87.0,17.2396]
["bitfinex","SOLUSD",1646852942592,6.0,87.032,87.001,113.7]
["bitfinex","SOLUSD",1646852942793,1.5550306,87.056,87.001,113.7]
["bitfinex","SOLUSD",1646852942993,1.5550306,87.057,87.001,113.7]
["bitfinex","SOLUSD",1646852943195,1.5550306,87.059,87.001,113.7]
["bitfinex","SOLUSD",1646852943393,1.5550306,87.059,87.011,113.7]
["bitfinex","SOLUSD",1646852943595,61.03711066,87.057,87.002,113.7]
["bitfinex","SOLUSD",1646852944393,61.03711066,87.057,87.02,17.2381]
["bitfinex","SOLUSD",1646852947224,61.03711066,87.057,87.021,113.7]
["bitfinex","SOLUSD",1646852947826,61.03711066,87.057,87.02,17.2381]
["bitfinex","SOLUSD",1646852948024,6.0,87.056,87.02,17.2381]
["bitfinex","SOLUSD",1646852948223,61.03711066,87.057,87.001,24.0219]
["bitfinex","SOLUSD",1646852948424,6.0,87.056,87.001,24.0219]
["bitfinex","SOLUSD",1646852948624,5.745,87.055,87.001,24.0219]
["bitfinex","SOLUSD",1646852948827,17.2415,87.05,87.001,24.0219]
["bitfinex","SOLUSD",1646852949225,5.745,87.055,87.002,113.7]
["bitfinex","SOLUSD",1646852949428,5.745,87.055,87.011,113.7]
["bitfinex","SOLUSD",1646852949630,29.2404,87.056,87.011,113.7]
["bitfinex","SOLUSD",1646852949827,29.2404,87.056,87.002,5.09]
["bitfinex","SOLUSD",1646852950027,29.2404,87.056,87.002,118.79]
["bitfinex","SOLUSD",1646852950427,29.2404,87.056,87.01,17.2397]
["bitfinex","SOLUSD",1646852950628,34.9844,87.056,87.01,17.2397]
["bitfinex","SOLUSD",1646852952429,34.9844,87.056,87.001,24.0219]
["bitfinex","SOLUSD",1646852952430,17.2416,87.05,87.001,24.0219]
["bitfinex","SOLUSD",1646852953828,5.745,87.049,87.001,24.0219]
["bitfinex","SOLUSD",1646852954031,17.2435,87.04,87.001,24.0219]
["bitfinex","SOLUSD",1646852954230,17.2435,87.04,86.99,17.2428]
["bitfinex","SOLUSD",1646852954430,17.2435,87.04,86.975,24.417]
["bitfinex","SOLUSD",1646852954629,24.6352,87.039,86.975,24.417]
["bitfinex","SOLUSD",1646852954834,24.6352,87.039,86.98,17.2456]
["bitfinex","SOLUSD",1646852955029,6.0,87.038,86.98,17.2456]
["bitfinex","SOLUSD",1646852955229,57.0402085,87.037,86.98,17.2456]
["bitfinex","SOLUSD",1646852956733,17.2453,87.03,86.98,17.2456]
["bitfinex","SOLUSD",1646852959035,17.2453,87.03,86.966,15.65869515]
["bitfinex","SOLUSD",1646852959235,17.2519,87.02,86.96,23.941]
["bitfinex","SOLUSD",1646852959634,5.747,87.019,86.96,23.941]
["bitfinex","SOLUSD",1646852959833,5.747,87.028,86.96,23.941]
["bitfinex","SOLUSD",1646852960034,6.0,87.027,86.96,23.941]
["bitfinex","SOLUSD",1646852960238,17.2511,87.01,86.96,41.1911]
["bitfinex","SOLUSD",1646852960437,51.00400744,87.009,86.96,41.1911]
["bitfinex","SOLUSD",1646852961437,51.00400744,87.009,86.97,17.2482]
["bitfinex","SOLUSD",1646852963835,6.0,87.008,86.97,17.2482]
["bitfinex","SOLUSD",1646852966938,6.0,87.008,86.968,5.747]
["bitfinex","SOLUSD",1646852967138,6.0,87.008,86.96,41.1905]
["bitfinex","SOLUSD",1646852967338,6.0,87.008,86.96,23.941]
["bitfinex","SOLUSD",1646852967937,17.2512,87.0,86.96,23.941]
["bitfinex","SOLUSD",1646852968338,23.6712,87.008,86.96,23.941]
["bitfinex","SOLUSD",1646852968538,29.4192,87.008,86.96,23.941]
["bitfinex","SOLUSD",1646852969541,29.4192,87.008,86.96,41.1906]
["bitfinex","SOLUSD",1646852969740,23.6712,87.008,86.96,41.1906]
["bitfinex","SOLUSD",1646852970639,51.00400744,87.009,86.97,17.2458]
["bitfinex","SOLUSD",1646852971541,5.747,87.028,86.971,113.7]
["bitfinex","SOLUSD",1646852971743,24.346,87.027,86.971,113.7]
["bitfinex","SOLUSD",1646852972342,51.98499473,87.025,86.971,113.7]
["bitfinex","SOLUSD",1646852972546,51.98499473,87.025,86.98,17.2437]
["bitfinex","SOLUSD",1646852973041,6.0,87.024,86.98,17.2437]
["bitfinex","SOLUSD",1646852973646,5.746,87.023,86.947,5.746]
["bitfinex","SOLUSD",1646852973844,5.746,87.023,86.948,22.8877]
["bitfinex","SOLUSD",1646852975245,17.2496,87.02,86.95,17.2518]
["bitfinex","SOLUSD",1646852975445,5.748,87.019,86.95,17.2518]
["bitfinex","SOLUSD",1646852975845,5.748,87.022,86.95,17.2518]
["bitfinex","SOLUSD",1646852976246,5.748,87.024,86.95,17.2518]
["bitfinex","SOLUSD",1646852977046,17.25,87.02,86.95,17.2518]
["bitfinex","SOLUSD",1646852977248,5.748,87.019,86.95,17.2518]
["bitfinex","SOLUSD",1646852978251,17.2514,87.01,86.95,17.2518]
["bitfinex","SOLUSD",1646852978450,28.8788,87.009,86.95,17.2518]
["bitfinex","SOLUSD",1646852979250,47.49805666,87.008,86.952,113.7]
["bitfinex","SOLUSD",1646852979450,1.5550306,87.024,86.96,17.2446]
["bitfinex","SOLUSD",1646852979653,1.5550306,87.026,86.96,17.2446]
["bitfinex","SOLUSD",1646852979856,23.1308,87.028,86.96,17.2446]
["bitfinex","SOLUSD",1646852980452,54.17645909,87.027,86.96,17.2446]
["bitfinex","SOLUSD",1646852980951,54.17645909,87.027,86.971,1.79153462]
["bitfinex","SOLUSD",1646852982653,6.0,87.026,86.971,1.79153462]
["bitfinex","SOLUSD",1646852983253,6.0,87.026,86.98,17.2465]
["bitfinex","SOLUSD",1646852983654,3.06130927,87.059,86.981,113.7]
["bitfinex","SOLUSD",1646852983856,6.0,87.048,86.981,113.7]
["bitfinex","SOLUSD",1646852984053,6.0,87.047,86.981,113.7]
["bitfinex","SOLUSD",1646852984254,5.746,87.058,87.0,17.2385]
["bitfinex","SOLUSD",1646852984455,6.0,87.057,87.0,17.2385]
["bitfinex","SOLUSD",1646852984655,56.07207914,87.056,87.0,17.2385]
["bitfinex","SOLUSD",1646852985456,56.07207914,87.056,86.99,17.2435]
["bitfinex","SOLUSD",1646852987057,6.0,87.055,86.99,17.2435]
["bitfinex","SOLUSD",1646852987281,17.2433,87.05,86.99,17.2435]
["bitfinex","SOLUSD",1646852988257,24.541,87.049,86.99,17.2435]
["bitfinex","SOLUSD",1646852990666,5.745,87.048,86.99,17.2435]
["bitfinex","SOLUSD",1646852992968,24.541,87.049,86.99,17.2435]
["bitfinex","SOLUSD",1646852993368,5.745,87.048,86.99,17.2435]
["bitfinex","SOLUSD",1646852993570,6.0,87.047,86.99,17.2435]
["bitfinex","SOLUSD",1646852993772,5.745,87.046,86.99,17.2435]
["bitfinex","SOLUSD",1646852995390,5.745,87.048,86.99,17.2435]
["bitfinex","SOLUSD",1646852995795,24.541,87.049,86.99,17.2435]
["bitfinex","SOLUSD",1646852996594,24.541,87.049,86.991,0.50801693]
["bitfinex","SOLUSD",1646852996796,24.541,87.049,87.0,17.2424]
["bitfinex","SOLUSD",1646852997198,5.745,87.055,87.001,113.7]
["bitfinex","SOLUSD",1646852997396,5.745,87.062,87.003,113.7]
["bitfinex","SOLUSD",1646852997598,5.744,87.088,87.005,113.7]
["bitfinex","SOLUSD",1646852997798,5.744,87.088,87.007,113.7]
["bitfinex","SOLUSD",1646852997999,5.744,87.088,87.011,113.7]
["bitfinex","SOLUSD",1646852998295,5.744,87.088,87.013,113.7]
["bitfinex","SOLUSD",1646852998497,5.744,87.088,87.013,121.6]
["bitfinex","SOLUSD",1646852998695,5.744,87.088,87.015,113.7]
["bitfinex","SOLUSD",1646852998896,6.0,87.087,87.017,113.7]
["bitfinex","SOLUSD",1646852999097,5.743,87.086,87.021,113.7]
["bitfinex","SOLUSD",1646852999295,50.45633495,87.087,87.021,113.7]
["bitfinex","SOLUSD",1646852999494,5.743,87.086,87.021,113.7]
["bitfinex","SOLUSD",1646853000097,5.743,87.086,87.04,17.2346]
["bitfinex","SOLUSD",1646853000297,23.4894,87.089,87.041,113.7]
["bitfinex","SOLUSD",1646853000700,6.0,87.088,87.041,113.7]
["bitfinex","SOLUSD",1646853000900,6.0,87.088,87.04,6.35]
["bitfinex","SOLUSD",1646853000901,5.742,87.088,87.04,6.35]
["bitfinex","SOLUSD",1646853001098,57.61144253,87.095,87.05,17.231]
["bitfinex","SOLUSD",1646853001299,5.742,87.094,87.05,17.231]
["bitfinex","SOLUSD",1646853002996,6.0,87.093,87.05,17.231]
["bitfinex","SOLUSD",1646853003595,6.0,87.093,87.042,23.0034]
["bitfinex","SOLUSD",1646853004398,5.742,87.092,87.042,23.0034]
["bitfinex","SOLUSD",1646853004799,5.742,87.094,87.042,23.0034]
["bitfinex","SOLUSD",1646853005198,17.234,87.09,87.042,23.0034]
["bitfinex","SOLUSD",1646853005400,5.742,87.089,87.042,23.0034]
["bitfinex","SOLUSD",1646853007002,5.742,87.089,87.05,17.2326]
["bitfinex","SOLUSD",1646853007199,5.742,87.093,87.05,17.2326]
["bitfinex","SOLUSD",1646853007400,24.5875,87.094,87.05,17.2326]
["bitfinex","SOLUSD",1646853008202,6.0,87.093,87.05,17.2326]
["bitfinex","SOLUSD",1646853008405,23.2629,87.109,87.061,113.7]
["bitfinex","SOLUSD",1646853008801,23.2629,87.109,87.051,2.82129197]
["bitfinex","SOLUSD",1646853009004,23.2629,87.109,87.052,144.4817]
["bitfinex","SOLUSD",1646853009204,49.5689541,87.108,87.052,144.4817]
["bitfinex","SOLUSD",1646853009804,49.5689541,87.108,87.07,17.226]
["bitfinex","SOLUSD",1646853010504,6.0,87.107,87.07,17.226]
["bitfinex","SOLUSD",1646853010706,49.5689541,87.108,87.07,17.226]
["bitfinex","SOLUSD",1646853010907,6.0,87.107,87.07,17.226]
["bitfinex","SOLUSD",1646853011110,49.5689541,87.108,87.07,17.226]
["bitfinex","SOLUSD",1646853011507,49.5689541,87.108,87.052,144.4817]
["bitfinex","SOLUSD",1646853011508,49.5689541,87.108,87.06,17.2302]
["bitfinex","SOLUSD",1646853011707,49.5689541,87.108,87.015,369.6753]
["bitfinex","SOLUSD",1646853011708,17.2322,87.1,87.015,369.6753]
["bitfinex","SOLUSD",1646853012008,17.2322,87.1,87.036,23.5723]
["bitfinex","SOLUSD",1646853012206,5.742,87.099,87.036,23.5723]
["bitfinex","SOLUSD",1646853012607,5.742,87.106,87.036,23.5723]
["bitfinex","SOLUSD",1646853012807,17.2363,87.09,87.036,23.5723]
["bitfinex","SOLUSD",1646853013210,5.742,87.089,87.022,113.7]
["bitfinex","SOLUSD",1646853013411,13.76,87.1,87.016,23.7886]
["bitfinex","SOLUSD",1646853013607,5.743,87.099,87.016,23.7886]
["bitfinex","SOLUSD",1646853013808,113.7,87.104,87.016,23.7886]
["bitfinex","SOLUSD",1646853014008,113.7,87.102,87.016,23.7886]
["bitfinex","SOLUSD",1646853014209,17.2368,87.08,87.02,17.2384]
["bitfinex","SOLUSD",1646853014408,49.53137824,87.078,87.02,17.2384]
["bitfinex","SOLUSD",1646853016209,5.743,87.077,87.02,17.2384]
["bitfinex","SOLUSD",1646853016412,49.53137824,87.078,87.02,17.2384]
["bitfinex","SOLUSD",1646853016611,49.53137824,87.078,87.021,113.7]
["bitfinex","SOLUSD",1646853016810,49.53137824,87.078,87.031,113.7]
["bitfinex","SOLUSD",1646853017713,49.53137824,87.078,87.017,113.7]
["bitfinex","SOLUSD",1646853017910,49.53137824,87.078,87.04,17.2341]
["bitfinex","SOLUSD",1646853018716,55.27437824,87.078,87.016,23.7886]
["bitfinex","SOLUSD",1646853018918,55.27437824,87.078,87.03,17.2361]
["bitfinex","SOLUSD",1646853019516,6.0,87.077,87.03,17.2361]
["bitfinex","SOLUSD",1646853019916,55.27437824,87.078,87.03,17.2361]
["bitfinex","SOLUSD",1646853020517,6.0,87.077,87.03,17.2361]
["bitfinex","SOLUSD",1646853020717,55.27437824,87.078,87.03,17.2361]
["bitfinex","SOLUSD",1646853021844,6.0,87.077,87.021,113.7]
["bitfinex","SOLUSD",1646853022843,17.2383,87.07,87.021,113.7]
["bitfinex","SOLUSD",1646853024443,17.2383,87.07,87.02,17.2375]
["bitfinex","SOLUSD",1646853024646,17.2383,87.07,86.982,2.82129197]
["bitfinex","SOLUSD",1646853024947,49.53137824,87.078,86.99,30.7132]
["bitfinex","SOLUSD",1646853024948,17.2424,87.05,86.99,30.7132]
["bitfinex","SOLUSD",1646853025444,29.7836,87.069,86.991,6.92356663]
["bitfinex","SOLUSD",1646853025644,29.7836,87.069,87.0,17.2415]
["bitfinex","SOLUSD",1646853025846,17.2398,87.06,87.001,6.0]
["bitfinex","SOLUSD",1646853026045,58.40318829,87.059,87.001,6.0]
["bitfinex","SOLUSD",1646853026245,24.0386,87.058,87.001,6.0]
["bitfinex","SOLUSD",1646853026448,24.0386,87.058,86.99,24.7132]
["bitfinex","SOLUSD",1646853026449,5.745,87.057,86.99,24.7132]
["bitfinex","SOLUSD",1646853026647,11.745,87.057,86.99,24.7132]
["bitfinex","SOLUSD",1646853027047,5.745,87.057,86.99,24.7132]
["bitfinex","SOLUSD",1646853027247,5.745,87.057,86.991,5.49032302]
["bitfinex","SOLUSD",1646853027647,5.745,87.057,86.991,119.19032302]
["bitfinex","SOLUSD",1646853028447,5.745,87.057,87.001,113.7]
["bitfinex","SOLUSD",1646853028647,24.0386,87.058,87.002,24.1515]
["bitfinex","SOLUSD",1646853029947,24.0386,87.058,86.992,56.82074489]
["bitfinex","SOLUSD",1646853029948,24.0386,87.058,87.005,2.21731872]
["bitfinex","SOLUSD",1646853030149,5.745,87.057,87.005,2.21731872]
["bitfinex","SOLUSD",1646853030350,6.0,87.056,87.005,2.21731872]
["bitfinex","SOLUSD",1646853030550,5.745,87.055,87.005,2.21731872]
["bitfinex","SOLUSD",1646853030952,6.0,87.056,87.011,113.7]
["bitfinex","SOLUSD",1646853031453,6.0,87.056,87.012,2.82129197]
["bitfinex","SOLUSD",1646853031752,116.8816,87.115,87.013,113.7]
["bitfinex","SOLUSD",1646853031753,5.744,87.098,87.013,113.7]
["bitfinex","SOLUSD",1646853031950,29.8561,87.097,87.015,113.7]
["bitfinex","SOLUSD",1646853032250,29.8561,87.097,87.014,30.9538]
["bitfinex","SOLUSD",1646853032251,17.2336,87.09,87.021,113.7]
["bitfinex","SOLUSD",1646853032451,5.743,87.089,87.021,113.7]
["bitfinex","SOLUSD",1646853032650,5.743,87.089,87.022,5.49032302]
["bitfinex","SOLUSD",1646853032850,72.51100651,87.097,87.024,113.7]
["bitfinex","SOLUSD",1646853033050,23.8561,87.097,87.026,113.7]
["bitfinex","SOLUSD",1646853033251,23.8561,87.097,87.028,113.7]
["bitfinex","SOLUSD",1646853033452,23.8561,87.097,87.041,113.7]
["bitfinex","SOLUSD",1646853033653,17.2309,87.11,87.041,113.7]
["bitfinex","SOLUSD",1646853033854,17.2309,87.11,87.042,24.1069]
["bitfinex","SOLUSD",1646853034053,52.76034694,87.109,87.043,2.21731872]
["bitfinex","SOLUSD",1646853034354,52.76034694,87.109,87.043,115.91731872]
["bitfinex","SOLUSD",1646853034553,5.742,87.108,87.051,113.7]
["bitfinex","SOLUSD",1646853034754,5.742,87.108,87.05,17.2313]
["bitfinex","SOLUSD",1646853034952,5.742,87.108,87.043,2.21731872]
["bitfinex","SOLUSD",1646853035152,17.2317,87.1,87.043,2.21731872]
["bitfinex","SOLUSD",1646853035453,5.742,87.099,87.043,2.21731872]
["bitfinex","SOLUSD",1646853035653,11.742,87.099,87.05,17.2323]
["bitfinex","SOLUSD",1646853037560,5.742,87.099,87.05,17.2323]
["bitfinex","SOLUSD",1646853037757,17.2337,87.09,87.042,24.1069]
["bitfinex","SOLUSD",1646853038358,5.742,87.089,87.042,24.1069]
["bitfinex","SOLUSD",1646853038558,5.742,87.089,87.012,56.31456357]
["bitfinex","SOLUSD",1646853038559,5.742,87.089,87.012,50.57256357]
["bitfinex","SOLUSD",1646853038760,5.743,87.108,87.013,29.8504]
["bitfinex","SOLUSD",1646853038960,3.06130927,87.107,87.014,5.99123739]
["bitfinex","SOLUSD",1646853039161,5.743,87.106,87.015,6.0]
["bitfinex","SOLUSD",1646853039463,6.35971556,87.105,87.015,6.0]
["bitfinex","SOLUSD",1646853039660,5.743,87.104,87.015,6.0]
["bitfinex","SOLUSD",1646853040060,6.35971556,87.103,87.015,6.0]
["bitfinex","SOLUSD",1646853040260,49.72091203,87.079,87.03,17.2352]
["bitfinex","SOLUSD",1646853041068,5.743,87.099,87.031,113.7]
["bitfinex","SOLUSD",1646853041264,6.0,87.098,87.05,17.231]
["bitfinex","SOLUSD",1646853041465,5.742,87.102,87.05,17.231]
["bitfinex","SOLUSD",1646853041663,6.0,87.097,87.05,17.231]
["bitfinex","SOLUSD",1646853041863,5.742,87.102,87.05,17.231]
["bitfinex","SOLUSD",1646853042067,24.4794,87.103,87.05,17.231]
["bitfinex","SOLUSD",1646853042265,17.2327,87.1,87.04,17.2344]
["bitfinex","SOLUSD",1646853042464,17.2327,87.1,87.033,5.742]
["bitfinex","SOLUSD",1646853043265,5.742,87.099,87.032,24.2727]
["bitfinex","SOLUSD",1646853043466,17.2341,87.09,87.04,17.2345]
["bitfinex","SOLUSD",1646853043765,55.87457249,87.088,87.04,17.2345]
["bitfinex","SOLUSD",1646853043965,5.742,87.087,87.04,17.2345]
["bitfinex","SOLUSD",1646853044167,55.87457249,87.088,87.04,17.2345]
["bitfinex","SOLUSD",1646853044970,5.742,87.087,87.04,17.2345]
["bitfinex","SOLUSD",1646853045369,6.0,87.086,87.04,17.2345]
["bitfinex","SOLUSD",1646853045667,11.742,87.085,87.04,17.2345]
["bitfinex","SOLUSD",1646853045868,17.2357,87.08,87.032,24.2727]
["bitfinex","SOLUSD",1646853049071,5.743,87.079,87.032,24.2727]
["bitfinex","SOLUSD",1646853049674,4.743,87.079,87.032,24.2727]
["bitfinex","SOLUSD",1646853051177,6.0,87.078,87.032,24.2727]
["bitfinex","SOLUSD",1646853051378,5.743,87.077,87.032,24.2727]
["bitfinex","SOLUSD",1646853052582,5.743,87.079,87.032,24.2727]
["bitfinex","SOLUSD",1646853053580,5.743,87.079,87.01,57.4536]
["bitfinex","SOLUSD",1646853053780,17.2375,87.07,87.02,17.2379]
["bitfinex","SOLUSD",1646853053980,17.2375,87.07,87.013,23.4508]
["bitfinex","SOLUSD",1646853053981,60.13855336,87.069,87.013,23.4508]
["bitfinex","SOLUSD",1646853054181,5.744,87.068,87.013,23.4508]
["bitfinex","SOLUSD",1646853054382,23.0533,87.067,87.013,23.4508]
["bitfinex","SOLUSD",1646853055003,17.2419,87.06,87.013,23.4508]
["bitfinex","SOLUSD",1646853055604,17.2419,87.06,87.0,17.2413]
["bitfinex","SOLUSD",1646853055804,17.2419,87.06,86.987,1.0]
["bitfinex","SOLUSD",1646853056006,125.445,87.059,86.987,1.0]
["bitfinex","SOLUSD",1646853056206,17.2489,87.04,86.987,1.0]
["bitfinex","SOLUSD",1646853056404,5.746,87.039,86.987,1.0]
["bitfinex","SOLUSD",1646853056805,49.5795033,87.038,86.987,1.0]
["bitfinex","SOLUSD",1646853057207,17.2471,87.03,86.987,1.0]
["bitfinex","SOLUSD",1646853059510,17.2474,87.02,86.987,1.0]
["bitfinex","SOLUSD",1646853060116,5.746,87.019,86.987,1.0]
["bitfinex","SOLUSD",1646853060319,5.746,87.019,86.965,46.7417]
["bitfinex","SOLUSD",1646853060514,5.747,87.028,86.965,46.7417]
["bitfinex","SOLUSD",1646853060715,52.38300466,87.018,86.965,46.7417]
["bitfinex","SOLUSD",1646853060915,5.747,87.017,86.97,17.2484]
["bitfinex","SOLUSD",1646853061118,5.747,87.017,86.965,46.7417]
["bitfinex","SOLUSD",1646853061916,5.747,87.017,86.97,17.2486]
["bitfinex","SOLUSD",1646853062117,52.38300466,87.018,86.971,1.37085289]
["bitfinex","SOLUSD",1646853062419,6.0,87.029,86.971,1.37085289]
["bitfinex","SOLUSD",1646853062817,6.0,87.029,86.98,17.2438]
["bitfinex","SOLUSD",1646853063015,6.0,87.028,86.98,17.2438]
["bitfinex","SOLUSD",1646853063216,17.2454,87.04,86.98,17.2438]
["bitfinex","SOLUSD",1646853063415,62.10121585,87.036,86.98,17.2438]
["bitfinex","SOLUSD",1646853063614,62.10121585,87.036,86.98,130.9438]
["bitfinex","SOLUSD",1646853063816,62.10121585,87.036,86.99,130.9389]
["bitfinex","SOLUSD",1646853064117,62.10121585,87.036,86.992,113.7]
["bitfinex","SOLUSD",1646853065516,5.746,87.059,86.992,113.7]
["bitfinex","SOLUSD",1646853065717,5.746,87.059,87.0,17.2401]
["bitfinex","SOLUSD",1646853066616,17.242,87.05,87.0,17.2401]
["bitfinex","SOLUSD",1646853067017,62.0834984,87.058,87.0,17.2401]
["bitfinex","SOLUSD",1646853067221,5.745,87.057,87.0,17.2401]
["bitfinex","SOLUSD",1646853067417,6.0,87.056,87.0,17.2401]
["bitfinex","SOLUSD",1646853068118,6.0,87.055,87.0,17.2401]
["bitfinex","SOLUSD",1646853068319,62.0834984,87.058,87.0,17.2401]
["bitfinex","SOLUSD",1646853068520,6.0,87.057,87.0,17.2401]
["bitfinex","SOLUSD",1646853070423,17.242,87.05,86.994,5.745]
["bitfinex","SOLUSD",1646853070625,17.242,87.05,86.935,5.58291962]
["bitfinex","SOLUSD",1646853070626,5.745,87.049,86.966,5.745]
["bitfinex","SOLUSD",1646853070824,5.745,87.049,86.967,6.0]
["bitfinex","SOLUSD",1646853071024,5.745,87.049,86.966,22.8383]
["bitfinex","SOLUSD",1646853071825,113.7,87.048,86.967,5.746]
["bitfinex","SOLUSD",1646853072025,113.7,87.048,86.944,5.746]
["bitfinex","SOLUSD",1646853072026,17.2494,87.03,86.944,5.746]
["bitfinex","SOLUSD",1646853072225,17.2494,87.03,86.948,22.5838]
["bitfinex","SOLUSD",1646853072226,24.97,87.029,86.948,22.5838]
["bitfinex","SOLUSD",1646853072428,119.447,87.028,86.948,22.5838]
["bitfinex","SOLUSD",1646853072628,119.447,87.028,86.949,5.747]
["bitfinex","SOLUSD",1646853072827,55.03014544,87.027,86.949,5.747]
["bitfinex","SOLUSD",1646853073026,17.2534,87.01,86.949,5.747]
["bitfinex","SOLUSD",1646853073227,62.48244136,87.009,86.936,22.9904]
["bitfinex","SOLUSD",1646853073428,62.48244136,87.009,86.92,333.0558]
["bitfinex","SOLUSD",1646853073626,113.7,87.008,86.917,14.76245929]
["bitfinex","SOLUSD",1646853073825,5.749,87.007,86.917,14.76245929]
["bitfinex","SOLUSD",1646853074026,55.5817,87.007,86.917,14.76245929]
["bitfinex","SOLUSD",1646853074227,58.40299197,87.007,86.917,14.76245929]
["bitfinex","SOLUSD",1646853074425,17.2587,86.99,86.92,17.2578]
["bitfinex","SOLUSD",1646853074626,46.71052632,86.988,86.92,17.2578]
["bitfinex","SOLUSD",1646853074831,5.75,86.987,86.92,17.2578]
["bitfinex","SOLUSD",1646853076529,46.71052632,86.988,86.922,113.7]
["bitfinex","SOLUSD",1646853076729,46.71052632,86.988,86.94,17.254]
["bitfinex","SOLUSD",1646853077330,5.749,86.987,86.94,17.254]
["bitfinex","SOLUSD",1646853077932,5.749,86.999,86.94,17.254]
["bitfinex","SOLUSD",1646853078131,5.749,87.009,86.94,130.954]
["bitfinex","SOLUSD",1646853078329,5.748,87.006,86.941,11.748]
["bitfinex","SOLUSD",1646853078531,5.748,87.006,86.96,17.2488]
["bitfinex","SOLUSD",1646853078938,49.2419475,87.01,86.961,6.67630219]
["bitfinex","SOLUSD",1646853079136,5.748,87.009,86.961,6.67630219]
["bitfinex","SOLUSD",1646853079537,5.748,87.009,86.97,17.2452]
["bitfinex","SOLUSD",1646853079736,49.2419475,87.01,86.97,17.2452]
["bitfinex","SOLUSD",1646853079938,6.0,87.009,86.97,17.2452]
["bitfinex","SOLUSD",1646853080140,49.2419475,87.01,86.97,17.2452]
["bitfinex","SOLUSD",1646853080542,49.2419475,87.01,86.971,6.0]
["bitfinex","SOLUSD",1646853081566,49.2419475,87.01,86.97,17.2452]
["bitfinex","SOLUSD",1646853081760,6.0,87.009,86.97,17.2452]
["bitfinex","SOLUSD",1646853081960,5.747,87.008,86.96,17.2494]
["bitfinex","SOLUSD",1646853082160,6.0,87.008,86.96,17.2494]
["bitfinex","SOLUSD",1646853082361,5.748,87.007,86.96,17.2494]
["bitfinex","SOLUSD",1646853082562,6.0,87.006,86.943,5.748]
["bitfinex","SOLUSD",1646853082762,5.748,87.005,86.921,2.82129197]
["bitfinex","SOLUSD",1646853082962,17.2516,87.0,86.921,2.82129197]
["bitfinex","SOLUSD",1646853083163,5.749,86.999,86.94,17.253]
["bitfinex","SOLUSD",1646853083363,5.749,86.999,86.921,2.82129197]
["bitfinex","SOLUSD",1646853083561,17.2516,87.0,86.942,28.7269]
["bitfinex","SOLUSD",1646853083763,17.2516,87.0,86.942,22.9779]
["bitfinex","SOLUSD",1646853084263,17.2516,87.0,86.95,17.2526]
["bitfinex","SOLUSD",1646853084766,5.748,86.999,86.95,17.2526]
["bitfinex","SOLUSD",1646853084965,17.2516,87.0,86.95,17.2526]
["bitfinex","SOLUSD",1646853085564,6.0,86.999,86.95,17.2526]
["bitfinex","SOLUSD",1646853085767,17.2516,87.0,86.95,17.2526]
["bitfinex","SOLUSD",1646853085966,11.748,86.999,86.95,17.2526]
["bitfinex","SOLUSD",1646853090369,17.2537,86.99,86.95,17.2526]
["bitfinex","SOLUSD",1646853091369,6.0,86.989,86.95,17.2526]
["bitfinex","SOLUSD",1646853091769,17.2537,86.99,86.95,17.2526]
["bitfinex","SOLUSD",1646853092169,6.0,86.989,86.95,17.2526]
["bitfinex","SOLUSD",1646853092368,5.749,86.999,86.95,17.2526]
["bitfinex","SOLUSD",1646853092970,6.0,86.998,86.95,17.2526]
["bitfinex","SOLUSD",1646853093171,6.0,86.998,86.951,115.0]
["bitfinex","SOLUSD",1646853093370,66.4914475,87.01,86.951,115.0]
["bitfinex","SOLUSD",1646853093371,49.2419475,87.01,86.96,17.2464]
["bitfinex","SOLUSD",1646853093574,49.2419475,87.01,86.961,5.748]
["bitfinex","SOLUSD",1646853094173,49.2419475,87.01,86.953,115.0]
["bitfinex","SOLUSD",1646853094374,49.2419475,87.01,86.954,11.748]
["bitfinex","SOLUSD",1646853094575,49.2419475,87.01,86.97,17.2471]
["bitfinex","SOLUSD",1646853094982,49.2419475,87.01,86.953,5.747]
["bitfinex","SOLUSD",1646853095173,11.748,87.009,86.929,5.748]
["bitfinex","SOLUSD",1646853095380,17.2578,86.99,86.93,6.0]
["bitfinex","SOLUSD",1646853095576,25.1578,86.99,86.93,6.0]
["bitfinex","SOLUSD",1646853095779,5.749,86.989,86.921,5.749]
["bitfinex","SOLUSD",1646853095975,57.5343,86.98,86.921,5.749]
["bitfinex","SOLUSD",1646853096177,58.35984935,86.979,86.915,5.75]
["bitfinex","SOLUSD",1646853096375,17.2603,86.97,86.914,48.524]
["bitfinex","SOLUSD",1646853096576,5.75,86.978,86.92,17.2578]
["bitfinex","SOLUSD",1646853099174,6.0,86.977,86.92,17.2578]
["bitfinex","SOLUSD",1646853099377,5.75,86.976,86.92,17.2578]
["bitfinex","SOLUSD",1646853100175,17.2573,86.97,86.92,17.2578]
["bitfinex","SOLUSD",1646853100377,5.75,86.976,86.92,17.2578]
["bitfinex","SOLUSD",1646853100776,5.75,86.976,86.921,6.0]
["bitfinex","SOLUSD",1646853100976,6.0,86.975,86.93,17.2522]
["bitfinex","SOLUSD",1646853101180,5.75,86.978,86.93,17.2522]
["bitfinex","SOLUSD",1646853101780,58.35984935,86.979,86.93,17.2522]
["bitfinex","SOLUSD",1646853101979,6.0,86.978,86.93,17.2522]
["bitfinex","SOLUSD",1646853102184,5.75,86.977,86.93,17.2522]
["bitfinex","SOLUSD",1646853102380,5.75,86.978,86.93,17.2522]
["bitfinex","SOLUSD",1646853102581,58.35984935,86.979,86.93,17.2522]
["bitfinex","SOLUSD",1646853102980,11.75,86.978,86.93,17.2522]
["bitfinex","SOLUSD",1646853103180,5.75,86.978,86.93,17.2522]
["bitfinex","SOLUSD",1646853103380,6.0,86.977,86.93,17.2522]
["bitfinex","SOLUSD",1646853103683,5.75,86.976,86.92,17.2571]
["bitfinex","SOLUSD",1646853103880,5.75,86.978,86.92,17.2571]
["bitfinex","SOLUSD",1646853104082,6.0,86.977,86.92,17.2571]
["bitfinex","SOLUSD",1646853104283,5.75,86.976,86.92,17.2571]
["bitfinex","SOLUSD",1646853105285,17.2571,86.97,86.92,17.2571]
["bitfinex","SOLUSD",1646853105485,5.75,86.969,86.92,17.2571]
["bitfinex","SOLUSD",1646853106987,6.0,86.968,86.92,17.2571]
["bitfinex","SOLUSD",1646853107186,5.75,86.967,86.92,17.2571]
["bitfinex","SOLUSD",1646853107387,5.75,86.969,86.92,17.2571]
["bitfinex","SOLUSD",1646853108489,6.0,86.968,86.914,48.524]
["bitfinex","SOLUSD",1646853108691,17.2597,86.96,86.914,48.524]
["bitfinex","SOLUSD",1646853108890,6.0,86.959,86.914,48.524]
["bitfinex","SOLUSD",1646853109290,29.7697,86.978,86.914,48.524]
["bitfinex","SOLUSD",1646853109491,6.0,86.977,86.914,48.524]
["bitfinex","SOLUSD",1646853109689,5.75,86.976,86.92,17.258]
["bitfinex","SOLUSD",1646853109889,24.0187,86.978,86.92,17.258]
["bitfinex","SOLUSD",1646853110089,5.75,86.977,86.92,17.258]
["bitfinex","SOLUSD",1646853111590,29.7687,86.978,86.92,17.258]
["bitfinex","SOLUSD",1646853113593,6.0,86.977,86.92,17.258]
["bitfinex","SOLUSD",1646853113794,5.75,86.976,86.92,17.258]
["bitfinex","SOLUSD",1646853113993,6.0,86.977,86.92,17.258]
["bitfinex","SOLUSD",1646853114194,17.2575,86.97,86.92,17.258]
["bitfinex","SOLUSD",1646853114594,5.75,86.969,86.92,17.258]
["bitfinex","SOLUSD",1646853115011,5.75,86.977,86.92,17.258]
["bitfinex","SOLUSD",1646853115211,24.0187,86.978,86.92,17.258]
["bitfinex","SOLUSD",1646853116112,24.0187,86.978,86.921,6.0]
["bitfinex","SOLUSD",1646853116312,24.0187,86.978,86.93,17.2545]
["bitfinex","SOLUSD",1646853116514,24.0187,86.978,86.914,48.524]
["bitfinex","SOLUSD",1646853116814,17.2572,86.97,86.914,48.524]
["bitfinex","SOLUSD",1646853117017,11.75,86.969,86.888,5.75]
["bitfinex","SOLUSD",1646853117214,115.0,86.968,86.888,5.75]
["bitfinex","SOLUSD",1646853117414,115.0,86.966,86.888,5.75]
["bitfinex","SOLUSD",1646853117615,1.57441607,86.959,86.888,5.75]
["bitfinex","SOLUSD",1646853117816,1.57441607,86.943,86.888,5.75]
["bitfinex","SOLUSD",1646853118014,59.1182591,86.941,86.888,5.75]
["bitfinex","SOLUSD",1646853118214,5.752,86.94,86.888,5.75]
["bitfinex","SOLUSD",1646853118415,19.512,86.94,86.888,5.75]
["bitfinex","SOLUSD",1646853119015,19.512,86.94,86.858,24.818]
["bitfinex","SOLUSD",1646853119215,43.3837,86.94,86.858,24.818]
["bitfinex","SOLUSD",1646853119415,115.0,86.929,86.85,17.271]
["bitfinex","SOLUSD",1646853119617,115.0,86.927,86.836,17.2028]
["bitfinex","SOLUSD",1646853119815,144.6247,86.926,86.837,6.0]
["bitfinex","SOLUSD",1646853120014,144.6247,86.926,86.836,6.0]
["bitfinex","SOLUSD",1646853120415,17.2739,86.9,86.836,6.0]
["bitfinex","SOLUSD",1646853120617,5.755,86.899,86.836,6.0]
["bitfinex","SOLUSD",1646853120814,5.755,86.899,86.832,24.4643]
["bitfinex","SOLUSD",1646853120815,177.10613866,86.898,86.83,0.5756153]
["bitfinex","SOLUSD",1646853121017,115.0,86.896,86.83,0.5756153]
["bitfinex","SOLUSD",1646853121415,88.79913063,86.898,86.83,0.5756153]
["bitfinex","SOLUSD",1646853121416,115.0,86.894,86.83,0.5756153]
["bitfinex","SOLUSD",1646853121716,115.0,86.889,86.83,0.5756153]
["bitfinex","SOLUSD",1646853121914,5.756,86.888,86.83,0.5756153]
["bitfinex","SOLUSD",1646853122114,2.82129197,86.888,86.83,0.5756153]
["bitfinex","SOLUSD",1646853122315,8.57729197,86.887,86.83,0.5756153]
["bitfinex","SOLUSD",1646853122516,22.8109,86.886,86.83,0.5756153]
["bitfinex","SOLUSD",1646853123117,6.0,86.885,86.83,0.5756153]
["bitfinex","SOLUSD",1646853124120,17.2813,86.88,86.83,0.5756153]
["bitfinex","SOLUSD",1646853124824,5.756,86.879,86.83,0.5756153]
["bitfinex","SOLUSD",1646853125021,115.0,86.878,86.83,0.5756153]
["bitfinex","SOLUSD",1646853125220,135.0,86.869,86.791,5.756]
["bitfinex","SOLUSD",1646853125421,120.758,86.868,86.782,5.758]
["bitfinex","SOLUSD",1646853125621,115.0,86.867,86.781,5.758]
["bitfinex","SOLUSD",1646853125820,173.66134745,86.866,86.781,5.758]
["bitfinex","SOLUSD",1646853126021,176.48263942,86.866,86.78,17.2851]
["bitfinex","SOLUSD",1646853126220,2.82129197,86.865,86.781,6.0]
["bitfinex","SOLUSD",1646853126422,5.758,86.864,86.781,6.0]
["bitfinex","SOLUSD",1646853127222,17.2849,86.85,86.79,17.2831]
["bitfinex","SOLUSD",1646853127429,51.34982391,86.849,86.791,6.0]
["bitfinex","SOLUSD",1646853128225,6.0,86.848,86.78,17.2847]
["bitfinex","SOLUSD",1646853128525,17.2855,86.84,86.781,6.0]
["bitfinex","SOLUSD",1646853129126,5.759,86.847,86.781,6.0]
["bitfinex","SOLUSD",1646853129324,5.759,86.847,86.771,5.759]
["bitfinex","SOLUSD",1646853129325,5.759,86.847,86.772,6.0]
["bitfinex","SOLUSD",1646853129525,5.759,86.847,86.79,17.2829]
["bitfinex","SOLUSD",1646853129723,6.0,86.848,86.772,6.0]
["bitfinex","SOLUSD",1646853129724,6.0,86.848,86.792,1.44284324]
["bitfinex","SOLUSD",1646853129929,6.0,86.848,86.793,11.759]
["bitfinex","SOLUSD",1646853130125,45.59082391,86.849,86.793,11.759]
["bitfinex","SOLUSD",1646853130328,45.59082391,86.849,86.793,6.0]
["bitfinex","SOLUSD",1646853130526,6.0,86.848,86.8,17.2801]
["bitfinex","SOLUSD",1646853130727,22.5332,86.863,86.801,6.0]
["bitfinex","SOLUSD",1646853130927,11.758,86.862,86.802,115.0]
["bitfinex","SOLUSD",1646853131327,11.758,86.862,86.803,6.0]
["bitfinex","SOLUSD",1646853131527,61.39158164,86.861,86.803,6.0]
["bitfinex","SOLUSD",1646853131929,61.39158164,86.861,86.811,6.56021472]
["bitfinex","SOLUSD",1646853132531,61.39158164,86.861,86.812,115.0]
["bitfinex","SOLUSD",1646853132729,5.757,86.879,86.812,117.82129197]
["bitfinex","SOLUSD",1646853132929,23.3199,86.889,86.814,115.0]
["bitfinex","SOLUSD",1646853133131,23.3199,86.889,86.813,5.757]
["bitfinex","SOLUSD",1646853133132,23.3199,86.889,86.816,115.0]
["bitfinex","SOLUSD",1646853133629,23.3199,86.889,86.817,2.82129197]
["bitfinex","SOLUSD",1646853133830,50.6263273,86.888,86.821,115.0]
["bitfinex","SOLUSD",1646853134031,50.6263273,86.888,86.82,17.2766]
["bitfinex","SOLUSD",1646853134032,50.6263273,86.888,86.823,115.0]
["bitfinex","SOLUSD",1646853134232,50.6263273,86.888,86.825,115.0]
["bitfinex","SOLUSD",1646853134533,50.6263273,86.888,86.827,116.72304232]
["bitfinex","SOLUSD",1646853134732,50.6263273,86.888,86.829,115.0]
["bitfinex","SOLUSD",1646853134931,50.6263273,86.888,86.83,11.756]
["bitfinex","SOLUSD",1646853135332,6.0,86.887,86.83,25.516]
["bitfinex","SOLUSD",1646853135533,6.0,86.886,86.83,25.516]
["bitfinex","SOLUSD",1646853135734,50.6263273,86.888,86.831,115.0]
["bitfinex","SOLUSD",1646853135933,50.6263273,86.888,86.832,11.756]
["bitfinex","SOLUSD",1646853136135,6.0,86.887,86.84,17.2679]
["bitfinex","SOLUSD",1646853136334,50.6263273,86.888,86.841,6.0]
["bitfinex","SOLUSD",1646853136736,6.0,86.887,86.841,6.0]
["bitfinex","SOLUSD",1646853136934,50.6263273,86.888,86.832,6.0]
["bitfinex","SOLUSD",1646853137134,50.6263273,86.888,86.833,5.756]
["bitfinex","SOLUSD",1646853137335,50.6263273,86.888,86.834,6.0]
["bitfinex","SOLUSD",1646853137535,50.6263273,86.888,86.835,5.756]
["bitfinex","SOLUSD",1646853137738,50.6263273,86.888,86.837,115.0]
["bitfinex","SOLUSD",1646853137939,6.0,86.887,86.839,115.0]
["bitfinex","SOLUSD",1646853138139,50.6263273,86.888,86.85,17.2707]
["bitfinex","SOLUSD",1646853138337,50.6263273,86.888,86.851,6.0]
["bitfinex","SOLUSD",1646853138737,50.6263273,86.888,86.851,8.82129197]
["bitfinex","SOLUSD",1646853138938,50.6263273,86.888,86.852,2.82129197]
["bitfinex","SOLUSD",1646853139238,50.6263273,86.888,86.86,17.2687]
["bitfinex","SOLUSD",1646853139540,50.6263273,86.888,86.861,8.82129197]
["bitfinex","SOLUSD",1646853139939,50.6263273,86.888,86.821,5.755]
["bitfinex","SOLUSD",1646853140141,50.6263273,86.888,86.822,6.0]
["bitfinex","SOLUSD",1646853140441,50.6263273,86.888,86.823,5.756]
["bitfinex","SOLUSD",1646853140641,6.0,86.887,86.824,6.0]
["bitfinex","SOLUSD",1646853140840,50.6263273,86.888,86.825,5.756]
["bitfinex","SOLUSD",1646853141062,6.0,86.887,86.826,6.0]
["bitfinex","SOLUSD",1646853141240,6.0,86.887,86.83,17.275]
["bitfinex","SOLUSD",1646853141539,6.0,86.887,86.831,6.0]
["bitfinex","SOLUSD",1646853142140,6.0,86.887,86.84,17.2718]
["bitfinex","SOLUSD",1646853142543,50.6263273,86.888,86.84,17.2718]
["bitfinex","SOLUSD",1646853142840,6.0,86.887,86.84,17.2718]
["bitfinex","SOLUSD",1646853143043,6.0,86.886,86.831,6.0]
["bitfinex","SOLUSD",1646853143241,6.0,86.886,86.812,39.6282]
["bitfinex","SOLUSD",1646853143242,5.756,86.887,86.813,11.756]
["bitfinex","SOLUSD",1646853143441,115.0,86.885,86.813,6.0]
["bitfinex","SOLUSD",1646853143741,5.757,86.884,86.813,6.0]
["bitfinex","SOLUSD",1646853144542,115.0,86.879,86.813,6.0]
["bitfinex","SOLUSD",1646853144743,115.0,86.877,86.79,17.283]
["bitfinex","SOLUSD",1646853144944,115.0,86.875,86.781,5.758]
["bitfinex","SOLUSD",1646853145144,5.758,86.874,86.781,30.0179]
["bitfinex","SOLUSD",1646853145343,58.09467271,86.873,86.781,30.0179]
["bitfinex","SOLUSD",1646853145545,5.758,86.872,86.781,30.0179]
["bitfinex","SOLUSD",1646853145943,17.2794,86.87,86.8,17.2816]
["bitfinex","SOLUSD",1646853146146,5.758,86.869,86.801,6.0]
["bitfinex","SOLUSD",1646853146346,58.09467271,86.873,86.801,6.0]
["bitfinex","SOLUSD",1646853146548,58.09467271,86.873,86.786,115.0]
["bitfinex","SOLUSD",1646853146746,5.758,86.872,86.788,115.0]
["bitfinex","SOLUSD",1646853146950,5.758,86.872,86.81,17.2781]
["bitfinex","SOLUSD",1646853146951,17.2789,86.87,86.81,17.2781]
["bitfinex","SOLUSD",1646853147147,5.757,86.869,86.811,6.0]
["bitfinex","SOLUSD",1646853147548,5.757,86.872,86.811,6.0]
["bitfinex","SOLUSD",1646853148447,5.757,86.872,86.82,17.2775]
["bitfinex","SOLUSD",1646853148868,58.09467271,86.873,86.82,17.2775]
["bitfinex","SOLUSD",1646853149470,5.757,86.872,86.811,6.0]
["bitfinex","SOLUSD",1646853149671,17.279,86.87,86.81,17.2795]
["bitfinex","SOLUSD",1646853149869,5.757,86.869,86.811,6.0]
["bitfinex","SOLUSD",1646853150673,115.0,86.868,86.794,6.0]
["bitfinex","SOLUSD",1646853150871,115.0,86.866,86.793,6.0]
["bitfinex","SOLUSD",1646853151071,17.281,86.86,86.793,6.0]
["bitfinex","SOLUSD",1646853151370,5.758,86.859,86.793,6.0]
["bitfinex","SOLUSD",1646853151574,5.758,86.865,86.793,6.0]
["bitfinex","SOLUSD",1646853153171,17.2848,86.84,86.793,6.0]
["bitfinex","SOLUSD",1646853153570,17.2848,86.84,86.791,6.0]
["bitfinex","SOLUSD",1646853153771,5.759,86.859,86.791,6.0]
["bitfinex","SOLUSD",1646853153971,5.758,86.866,86.791,6.0]
["bitfinex","SOLUSD",1646853154171,115.0,86.865,86.791,6.0]
["bitfinex","SOLUSD",1646853154375,5.758,86.864,86.791,6.0]
["bitfinex","SOLUSD",1646853155174,53.07697269,86.849,86.791,6.0]
["bitfinex","SOLUSD",1646853155374,5.759,86.848,86.791,6.0]
["bitfinex","SOLUSD",1646853156577,5.759,86.848,86.8,17.282]
["bitfinex","SOLUSD",1646853156776,53.07697269,86.849,86.801,6.0]
["bitfinex","SOLUSD",1646853157879,53.07697269,86.849,86.801,5.79022]
["bitfinex","SOLUSD",1646853158077,53.07697269,86.849,86.791,6.0]
["bitfinex","SOLUSD",1646853158278,53.07697269,86.849,86.786,5.758]
["bitfinex","SOLUSD",1646853159379,53.07697269,86.849,86.787,6.0]
["bitfinex","SOLUSD",1646853160084,5.759,86.848,86.787,6.0]
["bitfinex","SOLUSD",1646853160485,5.759,86.848,86.79,17.2843]
["bitfinex","SOLUSD",1646853160683,53.07697269,86.849,86.79,17.2843]
["bitfinex","SOLUSD",1646853160884,53.07697269,86.849,86.791,6.0]
["bitfinex","SOLUSD",1646853161483,53.07697269,86.849,86.8,17.2792]
["bitfinex","SOLUSD",1646853161684,53.07697269,86.849,86.801,6.0]
["bitfinex","SOLUSD",1646853161882,6.0,86.848,86.801,6.0]
["bitfinex","SOLUSD",1646853162284,6.0,86.848,86.796,6.0]
["bitfinex","SOLUSD",1646853162584,6.0,86.848,86.8,17.2819]
["bitfinex","SOLUSD",1646853162788,6.0,86.848,86.801,6.0]
["bitfinex","SOLUSD",1646853164186,5.758,86.847,86.801,6.0]
["bitfinex","SOLUSD",1646853164686,5.758,86.848,86.801,6.0]
["bitfinex","SOLUSD",1646853165489,6.0,86.847,86.801,6.0]
["bitfinex","SOLUSD",1646853165687,5.758,86.846,86.801,6.0]
["bitfinex","SOLUSD",1646853169389,5.758,86.848,86.801,6.0]
["bitfinex","SOLUSD",1646853170991,17.2845,86.84,86.801,6.0]
["bitfinex","SOLUSD",1646853171196,5.759,86.839,86.787,6.0]
["bitfinex","SOLUSD",1646853171590,5.759,86.845,86.787,6.0]
["bitfinex","SOLUSD",1646853171791,2.82129197,86.84,86.787,6.0]
["bitfinex","SOLUSD",1646853171991,17.2865,86.83,86.787,6.0]
["bitfinex","SOLUSD",1646853172196,49.68120334,86.829,86.787,6.0]
["bitfinex","SOLUSD",1646853176494,6.0,86.828,86.787,6.0]
["bitfinex","SOLUSD",1646853177792,6.0,86.828,86.781,6.0]
["bitfinex","SOLUSD",1646853177994,17.2887,86.82,86.761,5.759]
["bitfinex","SOLUSD",1646853178193,5.76,86.819,86.741,5.76]
["bitfinex","SOLUSD",1646853178394,5.76,86.827,86.741,5.76]
["bitfinex","SOLUSD",1646853179293,5.76,86.828,86.741,5.76]
["bitfinex","SOLUSD",1646853179495,17.2891,86.82,86.772,6.0]
["bitfinex","SOLUSD",1646853179695,5.76,86.819,86.772,6.0]
["bitfinex","SOLUSD",1646853180097,6.0,86.818,86.772,6.0]
["bitfinex","SOLUSD",1646853180397,5.76,86.817,86.772,6.0]
["bitfinex","SOLUSD",1646853180596,5.76,86.819,86.772,6.0]
["bitfinex","SOLUSD",1646853180798,6.0,86.818,86.772,6.0]
["bitfinex","SOLUSD",1646853180997,5.76,86.817,86.772,6.0]
["bitfinex","SOLUSD",1646853181196,6.0,86.817,86.772,6.0]
["bitfinex","SOLUSD",1646853181397,63.66591805,86.815,86.772,6.0]
["bitfinex","SOLUSD",1646853182396,6.0,86.814,86.772,6.0]
["bitfinex","SOLUSD",1646853182597,63.66591805,86.815,86.772,6.0]
["bitfinex","SOLUSD",1646853182799,6.0,86.814,86.772,6.0]
["bitfinex","SOLUSD",1646853182998,6.0,86.813,86.772,6.0]
["bitfinex","SOLUSD",1646853183198,63.66591805,86.815,86.772,6.0]
["bitfinex","SOLUSD",1646853183400,6.0,86.814,86.772,6.0]
["bitfinex","SOLUSD",1646853183608,6.0,86.813,86.772,6.0]
["bitfinex","SOLUSD",1646853183800,63.66591805,86.815,86.772,6.0]
["bitfinex","SOLUSD",1646853184203,6.0,86.814,86.772,6.0]
["bitfinex","SOLUSD",1646853184403,63.66591805,86.815,86.772,6.0]
["bitfinex","SOLUSD",1646853184703,5.76,86.814,86.772,6.0]
["bitfinex","SOLUSD",1646853185505,63.66591805,86.815,86.772,6.0]
["bitfinex","SOLUSD",1646853185703,6.0,86.814,86.772,6.0]
["bitfinex","SOLUSD",1646853185903,63.66591805,86.815,86.772,6.0]
["bitfinex","SOLUSD",1646853186905,6.0,86.814,86.772,6.0]
["bitfinex","SOLUSD",1646853187105,63.66591805,86.815,86.772,6.0]
["bitfinex","SOLUSD",1646853187308,6.0,86.814,86.772,6.0]
["bitfinex","SOLUSD",1646853187712,5.76,86.813,86.772,6.0]
["bitfinex","SOLUSD",1646853188312,5.76,86.813,86.761,6.0]
["bitfinex","SOLUSD",1646853188313,17.2906,86.81,86.761,6.0]
["bitfinex","SOLUSD",1646853189113,5.76,86.813,86.761,6.0]
["bitfinex","SOLUSD",1646853189317,6.0,86.814,86.77,17.2882]
["bitfinex","SOLUSD",1646853189516,63.66591805,86.815,86.771,6.0]
["bitfinex","SOLUSD",1646853190327,6.0,86.814,86.771,6.0]
["bitfinex","SOLUSD",1646853190728,5.76,86.813,86.771,6.0]
["bitfinex","SOLUSD",1646853190930,6.0,86.812,86.771,6.0]
["bitfinex","SOLUSD",1646853191127,5.76,86.811,86.771,6.0]
["bitfinex","SOLUSD",1646853191527,5.76,86.814,86.771,6.0]
["bitfinex","SOLUSD",1646853191931,6.0,86.813,86.761,6.0]
["bitfinex","SOLUSD",1646853192131,5.761,86.812,86.754,6.0]
["bitfinex","SOLUSD",1646853192729,17.2917,86.81,86.754,6.0]
["bitfinex","SOLUSD",1646853192929,5.761,86.809,86.754,6.0]
["bitfinex","SOLUSD",1646853193330,5.761,86.812,86.754,6.0]
["bitfinex","SOLUSD",1646853193532,5.761,86.812,86.753,23.5716]
["bitfinex","SOLUSD",1646853193733,17.2953,86.8,86.753,23.5716]
["bitfinex","SOLUSD",1646853193932,5.761,86.799,86.753,23.5716]
["bitfinex","SOLUSD",1646853194332,5.761,86.809,86.738,22.5821]
["bitfinex","SOLUSD",1646853194537,2.82129197,86.8,86.726,5.761]
["bitfinex","SOLUSD",1646853194731,115.0,86.798,86.717,29.2938]
["bitfinex","SOLUSD",1646853194931,115.0,86.796,86.717,29.2938]
["bitfinex","SOLUSD",1646853195132,5.761,86.797,86.717,29.2938]
["bitfinex","SOLUSD",1646853195133,5.761,86.795,86.717,23.5328]
["bitfinex","SOLUSD",1646853195332,17.2951,86.79,86.717,23.5328]
["bitfinex","SOLUSD",1646853195632,5.763,86.789,86.717,23.5328]
["bitfinex","SOLUSD",1646853195832,5.763,86.793,86.717,23.5328]
["bitfinex","SOLUSD",1646853196032,5.763,86.793,86.718,6.0]
["bitfinex","SOLUSD",1646853197034,5.763,86.793,86.718,121.0]
["bitfinex","SOLUSD",1646853197233,5.763,86.793,86.731,1.97896337]
["bitfinex","SOLUSD",1646853197433,2.82129197,86.794,86.731,1.97896337]
["bitfinex","SOLUSD",1646853197632,2.82129197,86.794,86.732,6.0]
["bitfinex","SOLUSD",1646853197832,5.761,86.793,86.732,6.0]
["bitfinex","SOLUSD",1646853198036,5.761,86.795,86.732,11.761]
["bitfinex","SOLUSD",1646853198434,5.761,86.795,86.74,17.2941]
["bitfinex","SOLUSD",1646853199639,17.2953,86.79,86.74,17.2941]
["bitfinex","SOLUSD",1646853199835,17.2953,86.79,86.732,5.761]
["bitfinex","SOLUSD",1646853200035,17.2953,86.79,86.733,6.0]
["bitfinex","SOLUSD",1646853200435,5.761,86.795,86.733,6.0]
["bitfinex","SOLUSD",1646853200836,5.761,86.795,86.74,17.2939]
["bitfinex","SOLUSD",1646853201037,50.98173291,86.799,86.741,121.0]
["bitfinex","SOLUSD",1646853201238,5.761,86.818,86.743,115.0]
["bitfinex","SOLUSD",1646853201437,5.761,86.818,86.745,115.0]
["bitfinex","SOLUSD",1646853201636,5.761,86.818,86.747,115.0]
["bitfinex","SOLUSD",1646853201836,6.0,86.817,86.749,115.0]
["bitfinex","SOLUSD",1646853202036,5.761,86.816,86.751,115.0]
["bitfinex","SOLUSD",1646853202240,53.39225396,86.815,86.752,6.0]
["bitfinex","SOLUSD",1646853202439,53.39225396,86.815,86.746,6.30429367]
["bitfinex","SOLUSD",1646853202440,5.761,86.814,86.746,6.30429367]
["bitfinex","SOLUSD",1646853202839,5.761,86.814,86.744,23.3739]
["bitfinex","SOLUSD",1646853203242,5.761,86.814,86.76,17.2901]
["bitfinex","SOLUSD",1646853205042,17.2914,86.81,86.76,17.2901]
["bitfinex","SOLUSD",1646853205342,5.761,86.809,86.75,17.292]
["bitfinex","SOLUSD",1646853205540,6.0,86.808,86.744,23.3739]
["bitfinex","SOLUSD",1646853205740,5.761,86.807,86.744,23.3739]
["bitfinex","SOLUSD",1646853206341,46.56168113,86.799,86.744,23.3739]
["bitfinex","SOLUSD",1646853206543,5.761,86.798,86.744,23.3739]
["bitfinex","SOLUSD",1646853207546,17.2955,86.79,86.744,23.3739]
["bitfinex","SOLUSD",1646853207751,5.761,86.789,86.744,23.3739]
["bitfinex","SOLUSD",1646853209249,5.761,86.798,86.744,23.3739]
["bitfinex","SOLUSD",1646853210151,46.56168113,86.799,86.744,23.3739]
["bitfinex","SOLUSD",1646853210651,5.761,86.806,86.75,17.2921]
["bitfinex","SOLUSD",1646853211056,6.0,86.805,86.75,17.2921]
["bitfinex","SOLUSD",1646853211248,5.761,86.804,86.75,17.2921]
["bitfinex","SOLUSD",1646853211449,64.09749224,86.803,86.75,17.2921]
["bitfinex","SOLUSD",1646853211648,5.761,86.802,86.75,17.2921]
["bitfinex","SOLUSD",1646853212050,64.09749224,86.803,86.75,17.2921]
["bitfinex","SOLUSD",1646853213451,5.761,86.802,86.75,17.2921]
["bitfinex","SOLUSD",1646853216376,64.09749224,86.803,86.75,17.2921]
["bitfinex","SOLUSD",1646853216574,17.2933,86.8,86.744,23.3739]
["bitfinex","SOLUSD",1646853216874,5.761,86.799,86.744,23.3739]
["bitfinex","SOLUSD",1646853218174,17.2951,86.79,86.71,13.76]
["bitfinex","SOLUSD",1646853218374,5.761,86.789,86.711,23.8968]
["bitfinex","SOLUSD",1646853218574,5.763,86.801,86.711,23.8968]
["bitfinex","SOLUSD",1646853218775,2.82129197,86.799,86.711,23.8968]
["bitfinex","SOLUSD",1646853219073,5.761,86.798,86.719,7.028934]
["bitfinex","SOLUSD",1646853219274,5.761,86.798,86.72,17.2972]
["bitfinex","SOLUSD",1646853219475,48.59101338,86.779,86.72,17.2972]
["bitfinex","SOLUSD",1646853219774,5.763,86.778,86.72,17.2972]
["bitfinex","SOLUSD",1646853219977,6.0,86.777,86.72,17.2972]
["bitfinex","SOLUSD",1646853220277,5.763,86.776,86.721,23.8968]
["bitfinex","SOLUSD",1646853220876,5.763,86.776,86.73,17.2963]
["bitfinex","SOLUSD",1646853221076,6.0,86.777,86.73,17.2963]
["bitfinex","SOLUSD",1646853221478,6.0,86.777,86.721,23.8968]
["bitfinex","SOLUSD",1646853221676,5.763,86.776,86.721,23.8968]
["bitfinex","SOLUSD",1646853221877,6.0,86.775,86.721,23.8968]
["bitfinex","SOLUSD",1646853222078,6.0,86.774,86.721,23.8968]
["bitfinex","SOLUSD",1646853222277,5.763,86.778,86.721,23.8968]
["bitfinex","SOLUSD",1646853222481,6.0,86.777,86.721,23.8968]
["bitfinex","SOLUSD",1646853222678,5.763,86.776,86.731,23.3114]
["bitfinex","SOLUSD",1646853223884,17.2991,86.77,86.69,57.6623]
["bitfinex","SOLUSD",1646853224083,5.763,86.769,86.693,17.6736]
["bitfinex","SOLUSD",1646853224285,5.763,86.778,86.694,6.0]
["bitfinex","SOLUSD",1646853224684,115.0,86.776,86.694,6.0]
["bitfinex","SOLUSD",1646853224884,17.3033,86.76,86.694,6.0]
["bitfinex","SOLUSD",1646853225087,52.56170712,86.758,86.694,6.0]
["bitfinex","SOLUSD",1646853225986,17.3025,86.75,86.7,17.302]
["bitfinex","SOLUSD",1646853226185,17.3025,86.75,86.701,6.0]
["bitfinex","SOLUSD",1646853227185,17.3048,86.74,86.65,5.98756199]
["bitfinex","SOLUSD",1646853227385,17.3048,86.74,86.616,5.16957697]
["bitfinex","SOLUSD",1646853227386,115.0,86.738,86.725,0.00134387]
["bitfinex","SOLUSD",1646853227687,115.0,86.736,86.725,0.00134387]
["bitfinex","SOLUSD",1646853227884,115.0,86.734,86.725,0.00134387]
["bitfinex","SOLUSD",1646853228089,115.0,86.732,86.725,0.00134387]
["bitfinex","SOLUSD",1646853228285,115.0,86.73,86.725,0.00134387]
["bitfinex","SOLUSD",1646853228485,115.0,86.728,86.725,0.00134387]
["bitfinex","SOLUSD",1646853228687,115.0,86.726,86.725,0.00134387]
["bitfinex","SOLUSD",1646853228884,120.765,86.726,86.725,0.00134387]
["bitfinex","SOLUSD",1646853229288,123.58629197,86.726,86.725,0.00134387]
["bitfinex","SOLUSD",1646853230689,25.80779197,86.726,86.725,0.00134387]
["bitfinex","SOLUSD",1646853231088,8.58629197,86.726,86.725,0.00134387]
["bitfinex","SOLUSD",1646853231292,2.82129197,86.726,86.725,0.00134387]
["bitfinex","SOLUSD",1646853233297,20.44229197,86.726,86.725,0.00134387]
["bitfinex","SOLUSD",1646853233498,26.20729197,86.726,86.725,0.00134387]
["bitfinex","SOLUSD",1646853233698,141.20729197,86.726,86.725,0.00134387]
["bitfinex","SOLUSD",1646853234899,147.20729197,86.726,86.725,0.00134387]
["bitfinex","SOLUSD",1646853237302,0.01865613,86.723,86.642,6.0]
["bitfinex","SOLUSD",1646853237502,13.76,86.72,86.642,5.6]
["bitfinex","SOLUSD",1646853237706,31.0722,86.72,86.65,17.3111]
["bitfinex","SOLUSD",1646853238102,5.768,86.719,86.642,5.6]
["bitfinex","SOLUSD",1646853238506,6.0,86.718,86.642,5.6]
["bitfinex","SOLUSD",1646853238904,71.47,86.72,86.642,5.6]
["bitfinex","SOLUSD",1646853239107,17.3124,86.7,86.642,5.6]
["bitfinex","SOLUSD",1646853239308,62.72162438,86.699,86.642,5.6]
["bitfinex","SOLUSD",1646853240510,17.3143,86.69,86.642,5.6]
["bitfinex","SOLUSD",1646853242206,17.3143,86.69,86.631,11.769]
["bitfinex","SOLUSD",1646853243107,6.0,86.689,86.631,11.769]
["bitfinex","SOLUSD",1646853244205,9.36385285,86.689,86.631,11.769]
["bitfinex","SOLUSD",1646853245208,5.769,86.688,86.631,11.769]
["bitfinex","SOLUSD",1646853245408,17.3162,86.68,86.631,11.769]
["bitfinex","SOLUSD",1646853245611,47.23243071,86.679,86.631,11.769]
["bitfinex","SOLUSD",1646853246009,47.23243071,86.679,86.631,5.769]
["bitfinex","SOLUSD",1646853246209,47.23243071,86.679,86.604,12.45388152]
["bitfinex","SOLUSD",1646853246411,17.318,86.67,86.592,24.0035]
["bitfinex","SOLUSD",1646853246611,5.771,86.669,86.592,23.5035]
["bitfinex","SOLUSD",1646853246810,57.7464,86.66,86.592,23.5035]
["bitfinex","SOLUSD",1646853247011,50.96039197,86.678,86.592,23.5035]
["bitfinex","SOLUSD",1646853247012,67.37161333,86.659,86.6,17.3219]
["bitfinex","SOLUSD",1646853247211,61.60061333,86.659,86.6,17.3219]
["bitfinex","SOLUSD",1646853247815,61.60061333,86.659,86.601,6.0]
["bitfinex","SOLUSD",1646853248415,61.60061333,86.659,86.59,17.3233]
["bitfinex","SOLUSD",1646853248416,5.771,86.658,86.59,17.3233]
["bitfinex","SOLUSD",1646853248619,17.3221,86.65,86.591,6.0]
["bitfinex","SOLUSD",1646853249115,17.3221,86.65,86.581,22.9229]
["bitfinex","SOLUSD",1646853249116,5.772,86.649,86.581,22.9229]
["bitfinex","SOLUSD",1646853249317,61.60061333,86.659,86.554,12.03592648]
["bitfinex","SOLUSD",1646853249318,115.0,86.648,86.554,12.03592648]
["bitfinex","SOLUSD",1646853249520,63.5567,86.65,86.55,101.094]
["bitfinex","SOLUSD",1646853249521,17.3246,86.64,86.55,60.19707781]
["bitfinex","SOLUSD",1646853249721,162.3119,86.639,86.511,0.04144614]
["bitfinex","SOLUSD",1646853249939,68.22,86.638,86.511,0.04144614]
["bitfinex","SOLUSD",1646853250143,68.22,86.638,86.498,5.98033266]
["bitfinex","SOLUSD",1646853250144,115.0,86.619,86.496,2.82129197]
["bitfinex","SOLUSD",1646853250338,172.03,86.61,86.48,8.43855491]
["bitfinex","SOLUSD",1646853250638,115.0,86.599,86.461,47.4496]
["bitfinex","SOLUSD",1646853250840,128.76,86.59,86.46,2.82129197]
["bitfinex","SOLUSD",1646853251039,128.76,86.59,86.448,11.74871347]
["bitfinex","SOLUSD",1646853251040,115.0,86.579,86.448,1.4834919]
["bitfinex","SOLUSD",1646853251236,115.0,86.569,86.448,1.4834919]
["bitfinex","SOLUSD",1646853251537,9.28763771,86.559,86.454,46.3567]
["bitfinex","SOLUSD",1646853251740,13.76,86.55,86.36,13.76]
["bitfinex","SOLUSD",1646853251938,172.03,86.54,86.428,2.82129197]
["bitfinex","SOLUSD",1646853252138,13.76,86.53,86.342,15.74425331]
["bitfinex","SOLUSD",1646853252439,172.03,86.5,86.35,18.145]
["bitfinex","SOLUSD",1646853252638,5.53184632,86.488,86.351,62.7368247]
["bitfinex","SOLUSD",1646853252941,115.0,86.479,86.35,0.28]
["bitfinex","SOLUSD",1646853253137,115.0,86.473,86.35,0.28]
["bitfinex","SOLUSD",1646853253339,115.0,86.469,86.35,0.28]
["bitfinex","SOLUSD",1646853253537,115.0,86.467,86.35,0.28]
["bitfinex","SOLUSD",1646853253736,115.0,86.465,86.35,0.28]
["bitfinex","SOLUSD",1646853253936,9.28763771,86.466,86.35,0.28]
["bitfinex","SOLUSD",1646853253937,115.0,86.463,86.35,0.28]
["bitfinex","SOLUSD",1646853254136,13.76,86.45,86.35,0.28]
["bitfinex","SOLUSD",1646853254339,20.72,86.45,86.35,0.28]
["bitfinex","SOLUSD",1646853254639,13.76,86.48,86.38,17.3491]
["bitfinex","SOLUSD",1646853254837,13.76,86.49,86.38,17.3491]
["bitfinex","SOLUSD",1646853255041,5.784,86.489,86.384,100.0]
["bitfinex","SOLUSD",1646853255339,35.31658291,86.488,86.382,53.55057438]
["bitfinex","SOLUSD",1646853255538,115.0,86.487,86.382,53.55057438]
["bitfinex","SOLUSD",1646853256138,115.0,86.485,86.382,53.55057438]
["bitfinex","SOLUSD",1646853256339,115.0,86.469,86.382,53.55057438]
["bitfinex","SOLUSD",1646853256640,3.07515734,86.466,86.382,53.55057438]
["bitfinex","SOLUSD",1646853256838,115.0,86.464,86.382,53.55057438]
["bitfinex","SOLUSD",1646853257040,115.0,86.447,86.382,53.55057438]
["bitfinex","SOLUSD",1646853257239,115.0,86.439,86.35,0.28]
["bitfinex","SOLUSD",1646853257439,115.0,86.437,86.35,0.28]
["bitfinex","SOLUSD",1646853257638,13.76,86.44,86.35,0.28]
["bitfinex","SOLUSD",1646853257639,115.0,86.435,86.35,0.28]
["bitfinex","SOLUSD",1646853257838,115.0,86.433,86.35,0.28]
["bitfinex","SOLUSD",1646853258040,13.76,86.42,86.35,0.28]
["bitfinex","SOLUSD",1646853258240,13.76,86.41,86.35,0.28]
["bitfinex","SOLUSD",1646853258840,16.58129197,86.41,86.35,0.28]
["bitfinex","SOLUSD",1646853259042,6.0,86.409,86.35,0.28]
["bitfinex","SOLUSD",1646853259241,6.0,86.409,86.384,0.1417568]
["bitfinex","SOLUSD",1646853259443,5.787,86.408,86.384,0.0017568]
["bitfinex","SOLUSD",1646853260043,71.77129197,86.407,86.384,0.0017568]
["bitfinex","SOLUSD",1646853260247,115.0,86.404,86.384,0.0017568]
["bitfinex","SOLUSD",1646853260445,115.0,86.389,86.384,0.0017568]
["bitfinex","SOLUSD",1646853260646,115.0,86.387,86.384,0.0017568]
["bitfinex","SOLUSD",1646853260948,114.5,86.385,86.384,0.0017568]
["bitfinex","SOLUSD",1646853261143,120.288,86.385,86.384,0.0017568]
["bitfinex","SOLUSD",1646853261547,19.73396395,86.385,86.317,64.04029627]
["bitfinex","SOLUSD",1646853261748,5.79,86.384,86.317,64.04029627]
["bitfinex","SOLUSD",1646853261946,3.03219997,86.386,86.318,2.82129197]
["bitfinex","SOLUSD",1646853262148,3.03219997,86.386,86.318,8.82129197]
["bitfinex","SOLUSD",1646853262547,36.30526938,86.385,86.317,64.04029627]
["bitfinex","SOLUSD",1646853263652,30.51526938,86.385,86.317,64.04029627]
["bitfinex","SOLUSD",1646853263850,123.61129197,86.384,86.317,64.04029627]
["bitfinex","SOLUSD",1646853264147,115.0,86.369,86.306,0.62375454]
["bitfinex","SOLUSD",1646853264349,115.0,86.367,86.315,0.1]
["bitfinex","SOLUSD",1646853264549,115.0,86.365,86.315,0.1]
["bitfinex","SOLUSD",1646853264750,13.76,86.36,86.315,0.1]
["bitfinex","SOLUSD",1646853264949,5.791,86.359,86.315,0.1]
["bitfinex","SOLUSD",1646853265350,13.76,86.36,86.315,0.1]
["bitfinex","SOLUSD",1646853265550,5.791,86.359,86.315,0.1]
["bitfinex","SOLUSD",1646853265951,115.0,86.358,86.283,69.70952843]
["bitfinex","SOLUSD",1646853266155,5.792,86.357,86.284,5.0]
["bitfinex","SOLUSD",1646853266353,61.72889067,86.357,86.284,67.07270828]
["bitfinex","SOLUSD",1646853267353,55.93689067,86.357,86.284,67.07270828]
["bitfinex","SOLUSD",1646853267654,6.0,86.356,86.284,67.07270828]
["bitfinex","SOLUSD",1646853267853,55.93689067,86.357,86.284,67.07270828]
["bitfinex","SOLUSD",1646853268056,6.0,86.356,86.284,62.07270828]
["bitfinex","SOLUSD",1646853268260,120.792,86.355,86.284,62.07270828]
["bitfinex","SOLUSD",1646853268660,2.82129197,86.354,86.284,62.07270828]
["bitfinex","SOLUSD",1646853268955,13.76,86.35,86.284,62.07270828]
["bitfinex","SOLUSD",1646853269155,6.0,86.356,86.284,62.07270828]
["bitfinex","SOLUSD",1646853269356,2.82129197,86.354,86.284,62.07270828]
["bitfinex","SOLUSD",1646853269558,5.792,86.353,86.284,62.07270828]
["bitfinex","SOLUSD",1646853269757,13.76,86.35,86.284,62.07270828]
["bitfinex","SOLUSD",1646853269956,120.792,86.349,86.284,62.07270828]
["bitfinex","SOLUSD",1646853270158,123.61329197,86.349,86.284,62.07270828]
["bitfinex","SOLUSD",1646853270358,120.792,86.349,86.256,100.0]
["bitfinex","SOLUSD",1646853270562,2.82129197,86.348,86.25,2.0]
["bitfinex","SOLUSD",1646853270759,183.95,86.346,86.25,2.0]
["bitfinex","SOLUSD",1646853270960,183.95,86.344,86.252,71.08543408]
["bitfinex","SOLUSD",1646853271161,115.0,86.329,86.252,71.08543408]
["bitfinex","SOLUSD",1646853271359,115.0,86.325,86.253,59.82941689]
["bitfinex","SOLUSD",1646853271562,115.0,86.323,86.253,59.82941689]
["bitfinex","SOLUSD",1646853271761,115.0,86.309,86.252,71.08543408]
["bitfinex","SOLUSD",1646853271960,115.0,86.307,86.252,71.08543408]
["bitfinex","SOLUSD",1646853272161,115.0,86.305,86.252,71.08543408]
["bitfinex","SOLUSD",1646853272562,115.0,86.303,86.252,71.08543408]
["bitfinex","SOLUSD",1646853272765,115.0,86.299,86.253,48.722061]
["bitfinex","SOLUSD",1646853273063,13.76,86.3,86.252,71.08543408]
["bitfinex","SOLUSD",1646853273064,115.0,86.297,86.252,71.08543408]
["bitfinex","SOLUSD",1646853273262,5.795,86.296,86.252,71.08543408]
["bitfinex","SOLUSD",1646853273461,8.61629197,86.296,86.252,71.08543408]
["bitfinex","SOLUSD",1646853273864,2.82129197,86.295,86.253,59.66119977]
["bitfinex","SOLUSD",1646853274063,5.795,86.294,86.253,59.66119977]
["bitfinex","SOLUSD",1646853274464,73.12318053,86.303,86.253,59.66119977]
["bitfinex","SOLUSD",1646853274663,13.76,86.32,86.252,71.08543408]
["bitfinex","SOLUSD",1646853274963,5.795,86.332,86.254,2.82129197]
["bitfinex","SOLUSD",1646853275165,5.795,86.332,86.255,32.70352032]
["bitfinex","SOLUSD",1646853275364,5.793,86.356,86.26,17.3818]
["bitfinex","SOLUSD",1646853275565,13.76,86.38,86.261,6.0]
["bitfinex","SOLUSD",1646853275764,12.06537509,86.394,86.261,6.0]
["bitfinex","SOLUSD",1646853275965,13.76,86.38,86.262,72.9285]
["bitfinex","SOLUSD",1646853276194,5.792,86.37,86.263,6.0]
["bitfinex","SOLUSD",1646853276394,54.85939725,86.369,86.27,17.38]
["bitfinex","SOLUSD",1646853276592,5.792,86.379,86.271,6.0]
["bitfinex","SOLUSD",1646853276790,5.792,86.392,86.271,13.44]
["bitfinex","SOLUSD",1646853276989,5.792,86.392,86.271,16.26129197]
["bitfinex","SOLUSD",1646853277193,115.0,86.391,86.272,2.82129197]
["bitfinex","SOLUSD",1646853277391,5.791,86.39,86.273,6.0]
["bitfinex","SOLUSD",1646853277589,5.791,86.39,86.273,10.12977595]
["bitfinex","SOLUSD",1646853277590,48.21229643,86.39,86.273,10.12977595]
["bitfinex","SOLUSD",1646853277790,5.791,86.389,86.274,2.82129197]
["bitfinex","SOLUSD",1646853277990,5.791,86.389,86.275,6.0]
["bitfinex","SOLUSD",1646853278289,5.791,86.389,86.28,13.76]
["bitfinex","SOLUSD",1646853278489,47.5628,86.393,86.281,6.0]
["bitfinex","SOLUSD",1646853278694,47.5628,86.393,86.281,8.82129197]
["bitfinex","SOLUSD",1646853278990,47.5628,86.393,86.282,2.82129197]
["bitfinex","SOLUSD",1646853279190,5.791,86.392,86.284,100.0]
["bitfinex","SOLUSD",1646853279393,63.53178105,86.391,86.285,6.0]
["bitfinex","SOLUSD",1646853279591,63.53178105,86.391,86.286,32.70352032]
["bitfinex","SOLUSD",1646853279791,63.53178105,86.391,86.29,13.76]
["bitfinex","SOLUSD",1646853279990,63.53178105,86.391,86.291,6.0]
["bitfinex","SOLUSD",1646853280190,6.0,86.39,86.291,6.0]
["bitfinex","SOLUSD",1646853280490,6.0,86.39,86.292,2.82129197]
["bitfinex","SOLUSD",1646853280689,6.0,86.39,86.293,6.0]
["bitfinex","SOLUSD",1646853281091,6.0,86.39,86.294,2.82129197]
["bitfinex","SOLUSD",1646853281292,5.79,86.389,86.295,6.0]
["bitfinex","SOLUSD",1646853281692,5.79,86.389,86.296,2.82129197]
["bitfinex","SOLUSD",1646853281892,115.0,86.388,86.297,6.0]
["bitfinex","SOLUSD",1646853282091,115.0,86.386,86.297,6.0]
["bitfinex","SOLUSD",1646853282293,120.79,86.385,86.298,2.82129197]
["bitfinex","SOLUSD",1646853282495,120.79,86.385,86.299,10.12977595]
["bitfinex","SOLUSD",1646853282692,123.61129197,86.385,86.299,10.12977595]
["bitfinex","SOLUSD",1646853282893,8.61129197,86.385,86.299,10.12977595]
["bitfinex","SOLUSD",1646853283093,8.61129197,86.385,86.3,2.82129197]
["bitfinex","SOLUSD",1646853283293,5.79,86.385,86.301,6.0]
["bitfinex","SOLUSD",1646853283494,5.79,86.39,86.301,6.0]
["bitfinex","SOLUSD",1646853283693,5.79,86.39,86.302,2.82129197]
["bitfinex","SOLUSD",1646853283895,115.0,86.388,86.303,6.0]
["bitfinex","SOLUSD",1646853284094,115.0,86.386,86.303,6.0]
["bitfinex","SOLUSD",1646853284294,120.79,86.385,86.303,6.0]
["bitfinex","SOLUSD",1646853284493,120.79,86.385,86.3,6.0]
["bitfinex","SOLUSD",1646853285194,120.79,86.385,86.301,2.82129197]
["bitfinex","SOLUSD",1646853286094,5.79,86.385,86.301,2.82129197]
["bitfinex","SOLUSD",1646853286295,115.0,86.385,86.302,6.0]
["bitfinex","SOLUSD",1646853286498,5.79,86.384,86.302,6.0]
["bitfinex","SOLUSD",1646853286696,5.79,86.384,86.303,2.82129197]
["bitfinex","SOLUSD",1646853287599,115.0,86.386,86.303,2.82129197]
["bitfinex","SOLUSD",1646853287797,120.79,86.385,86.303,2.82129197]
["bitfinex","SOLUSD",1646853288605,60.01847117,86.384,86.303,2.82129197]
["bitfinex","SOLUSD",1646853288801,5.79,86.383,86.303,2.82129197]
["bitfinex","SOLUSD",1646853289007,115.0,86.382,86.299,4.12977595]
["bitfinex","SOLUSD",1646853289201,60.01847117,86.384,86.299,4.12977595]
["bitfinex","SOLUSD",1646853289202,5.791,86.381,86.299,4.12977595]
["bitfinex","SOLUSD",1646853289402,115.0,86.38,86.299,4.12977595]
["bitfinex","SOLUSD",1646853290002,115.0,86.378,86.299,4.12977595]
["bitfinex","SOLUSD",1646853290204,115.0,86.369,86.299,4.12977595]
["bitfinex","SOLUSD",1646853290404,115.0,86.369,86.262,72.9285]
["bitfinex","SOLUSD",1646853290405,115.0,86.367,86.262,72.9285]
["bitfinex","SOLUSD",1646853290608,68.95,86.364,86.262,72.9285]
["bitfinex","SOLUSD",1646853290805,115.0,86.348,86.262,72.9285]
["bitfinex","SOLUSD",1646853291004,115.0,86.339,86.262,72.9285]
["bitfinex","SOLUSD",1646853291204,115.0,86.329,86.262,72.9285]
["bitfinex","SOLUSD",1646853291408,115.0,86.327,86.263,34.51857717]
["bitfinex","SOLUSD",1646853291609,115.0,86.325,86.263,34.51857717]
["bitfinex","SOLUSD",1646853291805,115.0,86.323,86.263,34.51857717]
["bitfinex","SOLUSD",1646853292005,115.0,86.323,86.262,72.12542708]
["bitfinex","SOLUSD",1646853292206,115.0,86.319,86.262,72.12542708]
["bitfinex","SOLUSD",1646853292806,115.0,86.317,86.262,72.12542708]
["bitfinex","SOLUSD",1646853293007,5.793,86.316,86.263,33.25599948]
["bitfinex","SOLUSD",1646853293307,31.1558,86.32,86.263,33.25599948]
["bitfinex","SOLUSD",1646853293308,115.0,86.318,86.263,33.25599948]
["bitfinex","SOLUSD",1646853293507,5.793,86.317,86.263,33.25599948]
["bitfinex","SOLUSD",1646853293805,11.823,86.319,86.263,33.25599948]
["bitfinex","SOLUSD",1646853294006,115.0,86.318,86.263,33.25599948]
["bitfinex","SOLUSD",1646853294407,115.0,86.319,86.263,33.25599948]
["bitfinex","SOLUSD",1646853294708,31.1558,86.32,86.263,33.25599948]
["bitfinex","SOLUSD",1646853295309,13.76,86.32,86.263,33.25599948]
["bitfinex","SOLUSD",1646853295508,5.793,86.337,86.263,33.25599948]
["bitfinex","SOLUSD",1646853295710,5.793,86.339,86.263,33.25599948]
["bitfinex","SOLUSD",1646853296110,5.793,86.347,86.263,33.25599948]
["bitfinex","SOLUSD",1646853296311,115.0,86.346,86.263,33.25599948]
["bitfinex","SOLUSD",1646853296513,5.793,86.345,86.263,33.25599948]
["bitfinex","SOLUSD",1646853297210,115.0,86.355,86.263,33.25599948]
["bitfinex","SOLUSD",1646853297412,31.145,86.37,86.27,17.3846]
["bitfinex","SOLUSD",1646853297613,17.385,86.37,86.27,17.3846]
["bitfinex","SOLUSD",1646853297812,23.586,86.375,86.27,17.3846]
["bitfinex","SOLUSD",1646853297813,5.792,86.369,86.27,17.3846]
["bitfinex","SOLUSD",1646853298110,63.27098371,86.361,86.27,17.3846]
["bitfinex","SOLUSD",1646853298310,5.792,86.36,86.27,17.3846]
["bitfinex","SOLUSD",1646853298511,5.792,86.36,86.27,31.1446]
["bitfinex","SOLUSD",1646853298711,63.27098371,86.361,86.27,31.1446]
["bitfinex","SOLUSD",1646853299113,17.3835,86.37,86.28,17.3831]
["bitfinex","SOLUSD",1646853299512,11.792,86.369,86.281,115.0]
["bitfinex","SOLUSD",1646853299913,24.08294791,86.391,86.291,115.0]
["bitfinex","SOLUSD",1646853300114,52.89958685,86.378,86.293,115.0]
["bitfinex","SOLUSD",1646853300313,17.3774,86.4,86.311,29.29395569]
["bitfinex","SOLUSD",1646853300516,46.6516,86.407,86.311,29.29395569]
["bitfinex","SOLUSD",1646853300715,5.789,86.406,86.311,29.29395569]
["bitfinex","SOLUSD",1646853301213,6.0,86.405,86.311,29.29395569]
["bitfinex","SOLUSD",1646853301413,51.6292292,86.399,86.311,29.29395569]
["bitfinex","SOLUSD",1646853301817,11.79,86.398,86.312,6.0]
["bitfinex","SOLUSD",1646853303115,6.0,86.398,86.312,6.0]
["bitfinex","SOLUSD",1646853303417,115.0,86.389,86.311,29.29395569]
["bitfinex","SOLUSD",1646853303618,115.0,86.385,86.311,29.29395569]
["bitfinex","SOLUSD",1646853303815,115.0,86.383,86.311,29.29395569]
["bitfinex","SOLUSD",1646853304015,115.0,86.381,86.311,29.29395569]
["bitfinex","SOLUSD",1646853304418,23.1711,86.38,86.311,29.29395569]
["bitfinex","SOLUSD",1646853305016,17.3811,86.38,86.311,29.29395569]
["bitfinex","SOLUSD",1646853305816,115.0,86.385,86.311,29.29395569]
["bitfinex","SOLUSD",1646853305817,5.79,86.379,86.311,29.29395569]
["bitfinex","SOLUSD",1646853306016,2.82129197,86.414,86.312,5.79]
["bitfinex","SOLUSD",1646853306618,5.789,86.413,86.321,115.0]
["bitfinex","SOLUSD",1646853306816,5.789,86.428,86.331,115.0]
["bitfinex","SOLUSD",1646853307019,52.8593448,86.427,86.333,115.0]
["bitfinex","SOLUSD",1646853307216,52.8593448,86.427,86.335,115.0]
["bitfinex","SOLUSD",1646853307418,46.8593448,86.427,86.337,115.0]
["bitfinex","SOLUSD",1646853307619,46.8593448,86.427,86.338,120.788]
["bitfinex","SOLUSD",1646853308019,6.0,86.426,86.338,120.788]
["bitfinex","SOLUSD",1646853308220,46.8593448,86.427,86.338,5.788]
["bitfinex","SOLUSD",1646853308418,46.8593448,86.427,86.332,7.53934058]
["bitfinex","SOLUSD",1646853308419,5.788,86.426,86.341,115.0]
["bitfinex","SOLUSD",1646853308619,5.788,86.426,86.342,5.788]
["bitfinex","SOLUSD",1646853308819,5.788,86.426,86.341,5.788]
["bitfinex","SOLUSD",1646853309623,6.0,86.425,86.351,29.29395569]
["bitfinex","SOLUSD",1646853310225,5.788,86.426,86.351,29.29395569]
["bitfinex","SOLUSD",1646853310420,46.8593448,86.427,86.351,29.29395569]
["bitfinex","SOLUSD",1646853310421,6.0,86.425,86.352,5.787]
["bitfinex","SOLUSD",1646853310623,46.8593448,86.427,86.352,5.787]
["bitfinex","SOLUSD",1646853310825,5.787,86.426,86.36,17.3678]
["bitfinex","SOLUSD",1646853311626,5.787,86.458,86.362,115.0]
["bitfinex","SOLUSD",1646853311923,5.785,86.469,86.364,115.0]
["bitfinex","SOLUSD",1646853312126,5.785,86.483,86.366,115.0]
["bitfinex","SOLUSD",1646853312323,5.785,86.483,86.38,13.76]
["bitfinex","SOLUSD",1646853312522,5.785,86.483,86.368,115.0]
["bitfinex","SOLUSD",1646853312523,58.69793401,86.482,86.391,26.95821557]
["bitfinex","SOLUSD",1646853312722,5.784,86.481,86.391,26.95821557]
["bitfinex","SOLUSD",1646853312924,17.3597,86.48,86.4,17.36]
["bitfinex","SOLUSD",1646853313123,5.784,86.479,86.4,23.01]
["bitfinex","SOLUSD",1646853313525,17.3597,86.48,86.401,5.784]
["bitfinex","SOLUSD",1646853313726,5.784,86.481,86.401,5.784]
["bitfinex","SOLUSD",1646853313925,24.06042948,86.499,86.411,115.0]
["bitfinex","SOLUSD",1646853314325,24.06042948,86.499,86.413,115.0]
["bitfinex","SOLUSD",1646853314525,24.06042948,86.499,86.415,115.0]
["bitfinex","SOLUSD",1646853314729,24.06042948,86.499,86.421,115.0]
["bitfinex","SOLUSD",1646853314929,24.06042948,86.499,86.421,122.0]
["bitfinex","SOLUSD",1646853315129,24.06042948,86.499,86.43,17.3532]
["bitfinex","SOLUSD",1646853315329,6.0,86.498,86.432,26.95821557]
["bitfinex","SOLUSD",1646853315532,11.782,86.497,86.432,26.95821557]
["bitfinex","SOLUSD",1646853315731,5.782,86.497,86.432,26.95821557]
["bitfinex","SOLUSD",1646853316031,6.0,86.496,86.432,26.95821557]
["bitfinex","SOLUSD",1646853316230,24.06042948,86.499,86.432,26.95821557]
["bitfinex","SOLUSD",1646853316434,5.782,86.498,86.432,26.95821557]
["bitfinex","SOLUSD",1646853316831,60.24461542,86.497,86.432,26.95821557]
["bitfinex","SOLUSD",1646853317032,11.782,86.496,86.432,26.95821557]
["bitfinex","SOLUSD",1646853318851,58.60210981,86.496,86.432,26.95821557]
["bitfinex","SOLUSD",1646853319052,17.3557,86.49,86.432,26.95821557]
["bitfinex","SOLUSD",1646853319252,52.60210981,86.496,86.432,26.95821557]
["bitfinex","SOLUSD",1646853319452,5.782,86.496,86.432,26.95821557]
["bitfinex","SOLUSD",1646853319652,24.06042948,86.499,86.432,26.95821557]
["bitfinex","SOLUSD",1646853320355,57.00037964,86.489,86.432,26.95821557]
["bitfinex","SOLUSD",1646853320555,5.782,86.488,86.432,26.95821557]
["bitfinex","SOLUSD",1646853321456,24.06042948,86.499,86.432,26.95821557]
["bitfinex","SOLUSD",1646853322254,61.39539246,86.498,86.432,26.95821557]
["bitfinex","SOLUSD",1646853322956,5.782,86.497,86.432,26.95821557]
["bitfinex","SOLUSD",1646853323355,6.0,86.496,86.432,26.95821557]
["bitfinex","SOLUSD",1646853323560,5.782,86.495,86.432,26.95821557]
["bitfinex","SOLUSD",1646853324157,6.0,86.496,86.432,26.95821557]
["bitfinex","SOLUSD",1646853324355,6.0,86.498,86.433,115.0]
["bitfinex","SOLUSD",1646853324755,24.06042948,86.499,86.433,115.0]
["bitfinex","SOLUSD",1646853324958,24.06042948,86.499,86.44,17.3519]
["bitfinex","SOLUSD",1646853325256,24.06042948,86.499,86.441,115.0]
["bitfinex","SOLUSD",1646853325859,6.0,86.498,86.441,115.0]
["bitfinex","SOLUSD",1646853326057,24.06042948,86.499,86.441,115.0]
["bitfinex","SOLUSD",1646853326258,24.06042948,86.499,86.45,17.3484]
["bitfinex","SOLUSD",1646853326458,24.06042948,86.499,86.451,9.8750807]
["bitfinex","SOLUSD",1646853326659,6.0,86.498,86.451,9.8750807]
["bitfinex","SOLUSD",1646853326859,24.06042948,86.499,86.451,9.8750807]
["bitfinex","SOLUSD",1646853327461,24.06042948,86.499,86.452,115.0]
["bitfinex","SOLUSD",1646853327660,24.06042948,86.499,86.461,115.0]
["bitfinex","SOLUSD",1646853328663,24.06042948,86.499,86.462,115.0]
["bitfinex","SOLUSD",1646853328861,24.06042948,86.499,86.451,9.8750807]
["bitfinex","SOLUSD",1646853329862,24.06042948,86.499,86.452,115.0]
["bitfinex","SOLUSD",1646853330262,24.06042948,86.499,86.46,17.3471]
["bitfinex","SOLUSD",1646853330863,10.31741492,86.499,86.461,115.0]
["bitfinex","SOLUSD",1646853331064,5.781,86.552,86.463,115.0]
["bitfinex","SOLUSD",1646853331266,5.78,86.533,86.48,17.3425]
["bitfinex","SOLUSD",1646853331464,4.65257465,86.561,86.481,115.0]
["bitfinex","SOLUSD",1646853331666,6.0,86.56,86.481,115.0]
["bitfinex","SOLUSD",1646853331964,51.88298005,86.558,86.472,2.89778609]
["bitfinex","SOLUSD",1646853332364,17.3437,86.55,86.472,2.89778609]
["bitfinex","SOLUSD",1646853332765,17.3437,86.55,86.473,5.779]
["bitfinex","SOLUSD",1646853333365,17.3437,86.55,86.48,17.344]
["bitfinex","SOLUSD",1646853333567,6.0,86.549,86.48,17.344]
["bitfinex","SOLUSD",1646853333766,5.779,86.548,86.48,17.344]
["bitfinex","SOLUSD",1646853334167,6.0,86.547,86.48,17.344]
["bitfinex","SOLUSD",1646853334367,5.779,86.546,86.48,17.344]
["bitfinex","SOLUSD",1646853334567,61.99844315,86.545,86.48,17.344]
["bitfinex","SOLUSD",1646853334767,17.3449,86.54,86.472,2.89778609]
["bitfinex","SOLUSD",1646853334967,6.0,86.539,86.472,2.89778609]
["bitfinex","SOLUSD",1646853335170,5.779,86.538,86.472,2.89778609]
["bitfinex","SOLUSD",1646853335668,6.0,86.537,86.472,2.89778609]
["bitfinex","SOLUSD",1646853335868,55.99844315,86.545,86.48,17.3444]
["bitfinex","SOLUSD",1646853336069,11.779,86.544,86.472,2.89778609]
["bitfinex","SOLUSD",1646853336769,115.0,86.542,86.43,24.7382]
["bitfinex","SOLUSD",1646853336970,116.57441607,86.539,86.431,6.0]
["bitfinex","SOLUSD",1646853337168,1.57441607,86.531,86.431,6.0]
["bitfinex","SOLUSD",1646853337369,1.57441607,86.528,86.431,6.0]
["bitfinex","SOLUSD",1646853337571,7.35541607,86.527,86.431,6.0]
["bitfinex","SOLUSD",1646853337771,59.24313341,86.527,86.432,10.87849912]
["bitfinex","SOLUSD",1646853337969,17.3552,86.51,86.43,24.7382]
["bitfinex","SOLUSD",1646853338172,5.782,86.509,86.428,5.781]
["bitfinex","SOLUSD",1646853338370,115.0,86.508,86.404,115.0]
["bitfinex","SOLUSD",1646853338569,1.57441607,86.5,86.406,115.0]
["bitfinex","SOLUSD",1646853338770,7.35741607,86.499,86.407,120.783]
["bitfinex","SOLUSD",1646853338971,7.35741607,86.499,86.39,13.76]
["bitfinex","SOLUSD",1646853338972,17.3591,86.49,86.403,10.13739388]
["bitfinex","SOLUSD",1646853339172,115.0,86.488,86.403,10.13739388]
["bitfinex","SOLUSD",1646853339371,165.02628964,86.486,86.36,13.76]
["bitfinex","SOLUSD",1646853339571,1.57441607,86.482,86.361,5.785]
["bitfinex","SOLUSD",1646853339771,115.0,86.48,86.361,5.785]
["bitfinex","SOLUSD",1646853339970,1.57441607,86.476,86.361,5.785]
["bitfinex","SOLUSD",1646853340170,5.785,86.479,86.353,77.0369]
["bitfinex","SOLUSD",1646853340171,116.57441607,86.469,86.357,115.0]
["bitfinex","SOLUSD",1646853340373,49.12966692,86.462,86.358,11.41872688]
["bitfinex","SOLUSD",1646853340570,120.785,86.461,86.358,11.41872688]
["bitfinex","SOLUSD",1646853340770,153.55081448,86.461,86.358,11.41872688]
["bitfinex","SOLUSD",1646853340970,35.58710645,86.46,86.358,11.41872688]
["bitfinex","SOLUSD",1646853341177,1.57441607,86.455,86.358,11.41872688]
["bitfinex","SOLUSD",1646853341372,58.01167411,86.439,86.358,11.41872688]
["bitfinex","SOLUSD",1646853341574,5.787,86.438,86.358,11.41872688]
["bitfinex","SOLUSD",1646853341771,52.81257317,86.438,86.358,11.41872688]
["bitfinex","SOLUSD",1646853341971,19.85557125,86.437,86.358,11.41872688]
["bitfinex","SOLUSD",1646853342173,5.787,86.436,86.358,11.41872688]
["bitfinex","SOLUSD",1646853342373,41.37410645,86.436,86.358,11.41872688]
["bitfinex","SOLUSD",1646853342574,22.67686322,86.435,86.358,11.41872688]
["bitfinex","SOLUSD",1646853342772,17.3704,86.42,86.358,11.41872688]
["bitfinex","SOLUSD",1646853342975,61.1681031,86.419,86.358,11.41872688]
["bitfinex","SOLUSD",1646853343172,61.1681031,86.419,86.331,46.0265]
["bitfinex","SOLUSD",1646853343173,63.98939507,86.419,86.331,46.0265]
["bitfinex","SOLUSD",1646853343373,167.62138573,86.418,86.311,77.2991]
["bitfinex","SOLUSD",1646853343575,115.0,86.416,86.311,77.2991]
["bitfinex","SOLUSD",1646853343774,115.0,86.414,86.311,77.2991]
["bitfinex","SOLUSD",1646853343974,5.788,86.413,86.311,77.2991]
["bitfinex","SOLUSD",1646853344274,17.3721,86.41,86.339,10.84625054]
["bitfinex","SOLUSD",1646853344474,5.788,86.409,86.339,10.84625054]
["bitfinex","SOLUSD",1646853344675,5.788,86.418,86.339,10.84625054]
["bitfinex","SOLUSD",1646853344874,5.788,86.418,86.34,115.0]
["bitfinex","SOLUSD",1646853345275,17.371,86.41,86.34,132.3719]
["bitfinex","SOLUSD",1646853346076,61.28445577,86.409,86.34,115.0]
["bitfinex","SOLUSD",1646853346279,6.0,86.408,86.34,115.0]
["bitfinex","SOLUSD",1646853346477,17.3744,86.4,86.339,10.84625054]
["bitfinex","SOLUSD",1646853346678,5.789,86.399,86.339,10.84625054]
["bitfinex","SOLUSD",1646853346877,16.20027438,86.399,86.339,10.84625054]
["bitfinex","SOLUSD",1646853347077,5.789,86.398,86.339,10.84625054]
["bitfinex","SOLUSD",1646853347278,5.789,86.398,86.311,77.2991]
["bitfinex","SOLUSD",1646853347479,16.20027438,86.406,86.311,77.2991]
["bitfinex","SOLUSD",1646853347679,17.3778,86.39,86.311,77.2991]
["bitfinex","SOLUSD",1646853347878,5.79,86.389,86.311,77.2991]
["bitfinex","SOLUSD",1646853348081,5.79,86.399,86.311,77.2991]
["bitfinex","SOLUSD",1646853348278,5.79,86.399,86.313,10.2522404]
["bitfinex","SOLUSD",1646853348478,34.28710645,86.398,86.313,10.2522404]
["bitfinex","SOLUSD",1646853348681,48.07861093,86.396,86.313,10.2522404]
["bitfinex","SOLUSD",1646853348882,5.79,86.395,86.313,10.2522404]
["bitfinex","SOLUSD",1646853349183,17.3778,86.38,86.276,100.0]
["bitfinex","SOLUSD",1646853349382,5.791,86.379,86.276,100.0]
["bitfinex","SOLUSD",1646853349581,8.61229197,86.379,86.271,77.9672]
["bitfinex","SOLUSD",1646853349782,16.20027438,86.378,86.271,77.9672]
["bitfinex","SOLUSD",1646853349982,11.791,86.377,86.271,77.9672]
["bitfinex","SOLUSD",1646853350183,17.3856,86.36,86.287,11.59351918]
["bitfinex","SOLUSD",1646853350383,69.00928241,86.359,86.287,11.59351918]
["bitfinex","SOLUSD",1646853350586,74.69928241,86.359,86.271,77.9672]
["bitfinex","SOLUSD",1646853350786,93.72084876,86.359,86.271,77.9672]
["bitfinex","SOLUSD",1646853350983,2.82129197,86.358,86.271,77.9672]
["bitfinex","SOLUSD",1646853351182,5.792,86.357,86.271,77.9672]
["bitfinex","SOLUSD",1646853351482,60.09331667,86.339,86.271,77.9672]
["bitfinex","SOLUSD",1646853351682,5.793,86.338,86.268,10.62663688]
["bitfinex","SOLUSD",1646853351883,8.61429197,86.338,86.268,10.62663688]
["bitfinex","SOLUSD",1646853352081,2.82129197,86.337,86.252,71.08543408]
["bitfinex","SOLUSD",1646853352281,5.793,86.336,86.252,71.08543408]
["bitfinex","SOLUSD",1646853352682,2.82129197,86.335,86.252,71.08543408]
["bitfinex","SOLUSD",1646853352884,5.793,86.334,86.252,71.08543408]
["bitfinex","SOLUSD",1646853353085,5.793,86.338,86.253,9.83370924]
["bitfinex","SOLUSD",1646853353683,5.793,86.354,86.253,9.83370924]
["bitfinex","SOLUSD",1646853354085,17.386,86.35,86.253,9.83370924]
["bitfinex","SOLUSD",1646853354284,5.793,86.349,86.253,9.83370924]
["bitfinex","SOLUSD",1646853354487,52.73114565,86.348,86.253,9.83370924]
["bitfinex","SOLUSD",1646853354684,64.41264603,86.348,86.253,9.83370924]
["bitfinex","SOLUSD",1646853355084,6.0,86.347,86.253,9.83370924]
["bitfinex","SOLUSD",1646853355285,17.3881,86.34,86.253,9.83370924]
["bitfinex","SOLUSD",1646853355692,115.0,86.338,86.252,71.08543408]
["bitfinex","SOLUSD",1646853356086,40.07984645,86.337,86.252,71.08543408]
["bitfinex","SOLUSD",1646853356286,17.3991,86.32,86.252,71.08543408]
["bitfinex","SOLUSD",1646853356587,5.793,86.319,86.252,71.08543408]
["bitfinex","SOLUSD",1646853356886,56.08103365,86.318,86.253,9.9293613]
["bitfinex","SOLUSD",1646853357085,5.793,86.317,86.253,9.9293613]
["bitfinex","SOLUSD",1646853357287,5.793,86.317,86.252,71.08543408]
["bitfinex","SOLUSD",1646853357490,17.3942,86.31,86.252,71.08543408]
["bitfinex","SOLUSD",1646853357686,5.795,86.309,86.252,71.08543408]
["bitfinex","SOLUSD",1646853358291,5.795,86.309,86.253,10.81470166]
["bitfinex","SOLUSD",1646853360792,5.47055335,86.309,86.253,10.81470166]
["bitfinex","SOLUSD",1646853360990,6.0,86.308,86.253,10.81470166]
["bitfinex","SOLUSD",1646853361192,5.795,86.307,86.253,10.81470166]
["bitfinex","SOLUSD",1646853361392,5.795,86.309,86.253,10.81470166]
["bitfinex","SOLUSD",1646853361591,5.795,86.334,86.253,10.81470166]
["bitfinex","SOLUSD",1646853361791,6.0,86.333,86.253,10.81470166]
["bitfinex","SOLUSD",1646853361991,13.76,86.35,86.253,10.81470166]
["bitfinex","SOLUSD",1646853362192,6.0,86.332,86.253,10.81470166]
["bitfinex","SOLUSD",1646853362391,62.86823906,86.331,86.253,10.81470166]
["bitfinex","SOLUSD",1646853362592,11.794,86.33,86.253,10.81470166]
["bitfinex","SOLUSD",1646853363892,6.0,86.33,86.254,115.0]
["bitfinex","SOLUSD",1646853365197,17.3872,86.34,86.254,115.0]
["bitfinex","SOLUSD",1646853365396,5.793,86.357,86.255,7.94825093]
["bitfinex","SOLUSD",1646853365597,172.03,86.43,86.255,7.94825093]
["bitfinex","SOLUSD",1646853365598,52.4663,86.373,86.256,120.793]
["bitfinex","SOLUSD",1646853365796,52.4663,86.373,86.271,115.0]
["bitfinex","SOLUSD",1646853365998,52.57301216,86.372,86.272,1.95816513]
["bitfinex","SOLUSD",1646853366216,17.381,86.37,86.281,115.0]
["bitfinex","SOLUSD",1646853366416,5.792,86.369,86.291,9.77739713]
["bitfinex","SOLUSD",1646853366617,5.791,86.371,86.291,9.77739713]
["bitfinex","SOLUSD",1646853366816,5.791,86.371,86.291,9.27739713]
["bitfinex","SOLUSD",1646853367216,17.3809,86.37,86.291,9.27739713]
["bitfinex","SOLUSD",1646853367618,34.5772031,86.369,86.291,9.27739713]
["bitfinex","SOLUSD",1646853368018,11.76278123,86.368,86.291,9.27739713]
["bitfinex","SOLUSD",1646853368218,5.791,86.367,86.291,9.27739713]
["bitfinex","SOLUSD",1646853368721,17.3827,86.36,86.291,9.27739713]
["bitfinex","SOLUSD",1646853368923,53.30395115,86.358,86.291,9.27739713]
["bitfinex","SOLUSD",1646853369218,5.792,86.357,86.291,9.27739713]
["bitfinex","SOLUSD",1646853369418,5.792,86.357,86.292,115.0]
["bitfinex","SOLUSD",1646853369621,5.792,86.358,86.292,115.0]
["bitfinex","SOLUSD",1646853369819,5.792,86.372,86.301,115.0]
["bitfinex","SOLUSD",1646853370020,6.0,86.371,86.301,115.0]
["bitfinex","SOLUSD",1646853370421,5.791,86.39,86.302,2.82129197]
["bitfinex","SOLUSD",1646853370719,5.79,86.415,86.304,115.0]
["bitfinex","SOLUSD",1646853370920,17.3722,86.41,86.311,115.0]
["bitfinex","SOLUSD",1646853371124,5.789,86.409,86.313,115.0]
["bitfinex","SOLUSD",1646853371324,46.16580751,86.408,86.314,2.99546966]
["bitfinex","SOLUSD",1646853371623,46.16580751,86.408,86.315,1.0]
["bitfinex","SOLUSD",1646853371823,6.0,86.407,86.315,1.0]
["bitfinex","SOLUSD",1646853372221,6.0,86.407,86.32,17.3732]
["bitfinex","SOLUSD",1646853372422,6.0,86.407,86.321,0.9999]
["bitfinex","SOLUSD",1646853372922,6.0,86.407,86.321,115.9999]
["bitfinex","SOLUSD",1646853373323,6.0,86.407,86.331,115.0]
["bitfinex","SOLUSD",1646853373524,5.789,86.421,86.331,115.0]
["bitfinex","SOLUSD",1646853374126,46.9304,86.423,86.332,0.9998]
["bitfinex","SOLUSD",1646853374324,50.39806009,86.422,86.334,115.0]
["bitfinex","SOLUSD",1646853374525,5.788,86.421,86.335,0.9998]
["bitfinex","SOLUSD",1646853374724,17.3699,86.42,86.341,115.0]
["bitfinex","SOLUSD",1646853374924,5.788,86.419,86.34,17.3705]
["bitfinex","SOLUSD",1646853375126,17.3699,86.42,86.341,0.9997]
["bitfinex","SOLUSD",1646853376124,42.60276977,86.42,86.341,115.9997]
["bitfinex","SOLUSD",1646853376527,28.94614936,86.419,86.341,0.9997]
["bitfinex","SOLUSD",1646853376725,5.788,86.418,86.333,9.27739713]
["bitfinex","SOLUSD",1646853376926,56.75138963,86.399,86.333,9.27739713]
["bitfinex","SOLUSD",1646853377125,6.0,86.398,86.333,9.27739713]
["bitfinex","SOLUSD",1646853378326,5.789,86.397,86.333,9.27739713]
["bitfinex","SOLUSD",1646853378526,17.3756,86.39,86.32,13.76]
["bitfinex","SOLUSD",1646853378730,120.79,86.389,86.3,1.0]
["bitfinex","SOLUSD",1646853378927,160.16744133,86.389,86.282,47.4522]
["bitfinex","SOLUSD",1646853379130,115.0,86.387,86.287,115.0]
["bitfinex","SOLUSD",1646853379328,115.0,86.387,86.294,1.0]
["bitfinex","SOLUSD",1646853379530,80.1398543,86.386,86.295,11.26755451]
["bitfinex","SOLUSD",1646853379729,80.1398543,86.386,86.296,1.0]
["bitfinex","SOLUSD",1646853379929,28.94614936,86.385,86.296,1.0]
["bitfinex","SOLUSD",1646853380130,47.08894171,86.385,86.296,1.0]
["bitfinex","SOLUSD",1646853380329,31.76744133,86.385,86.296,1.0]
["bitfinex","SOLUSD",1646853380529,17.3828,86.37,86.296,116.0]
["bitfinex","SOLUSD",1646853380730,17.3828,86.37,86.296,1.0]
["bitfinex","SOLUSD",1646853381332,17.3828,86.37,86.296,116.0]
["bitfinex","SOLUSD",1646853381531,17.3828,86.37,86.3,17.3789]
["bitfinex","SOLUSD",1646853381736,17.3828,86.37,86.296,116.0]
["bitfinex","SOLUSD",1646853381931,5.791,86.369,86.296,116.0]
["bitfinex","SOLUSD",1646853382333,59.24426491,86.359,86.296,1.0]
["bitfinex","SOLUSD",1646853382533,5.791,86.358,86.26,13.76]
["bitfinex","SOLUSD",1646853383333,59.24426491,86.359,86.26,13.76]
["bitfinex","SOLUSD",1646853383534,59.24426491,86.359,86.282,11.80184325]
["bitfinex","SOLUSD",1646853383735,64.28158837,86.339,86.27,17.3848]
["bitfinex","SOLUSD",1646853383934,5.793,86.338,86.255,47.0109]
["bitfinex","SOLUSD",1646853384133,12.103,86.338,86.255,47.0109]
["bitfinex","SOLUSD",1646853384735,12.103,86.338,86.275,11.9379517]
["bitfinex","SOLUSD",1646853384936,17.3898,86.33,86.275,11.9379517]
["bitfinex","SOLUSD",1646853385136,5.793,86.329,86.275,11.9379517]
["bitfinex","SOLUSD",1646853385336,5.793,86.329,86.255,47.0109]
["bitfinex","SOLUSD",1646853385536,5.793,86.338,86.255,47.0109]
["bitfinex","SOLUSD",1646853385936,64.28158837,86.339,86.255,47.0109]
["bitfinex","SOLUSD",1646853386340,64.28158837,86.339,86.256,12.02818335]
["bitfinex","SOLUSD",1646853386543,64.28158837,86.339,86.26,17.3872]
["bitfinex","SOLUSD",1646853386741,64.28158837,86.339,86.261,115.0]
["bitfinex","SOLUSD",1646853387141,11.793,86.338,86.261,115.0]
["bitfinex","SOLUSD",1646853387543,6.0,86.338,86.261,115.0]
["bitfinex","SOLUSD",1646853387742,6.0,86.338,86.256,12.02818335]
["bitfinex","SOLUSD",1646853387743,17.387,86.33,86.256,12.02818335]
["bitfinex","SOLUSD",1646853388343,17.387,86.33,86.255,47.0109]
["bitfinex","SOLUSD",1646853388344,5.793,86.329,86.255,47.0109]
["bitfinex","SOLUSD",1646853388545,5.793,86.329,86.25,2.0]
["bitfinex","SOLUSD",1646853388745,64.28158837,86.339,86.25,2.0]
["bitfinex","SOLUSD",1646853388746,5.793,86.338,86.25,2.0]
["bitfinex","SOLUSD",1646853388944,115.0,86.337,86.25,2.0]
["bitfinex","SOLUSD",1646853389143,17.3896,86.32,86.25,2.0]
["bitfinex","SOLUSD",1646853389344,45.63571547,86.319,86.253,10.54900006]
["bitfinex","SOLUSD",1646853389547,45.63571547,86.319,86.25,2.0]
["bitfinex","SOLUSD",1646853389548,5.793,86.318,86.25,2.0]
["bitfinex","SOLUSD",1646853390445,5.793,86.318,86.253,11.12060504]
["bitfinex","SOLUSD",1646853390845,5.793,86.335,86.254,115.0]
["bitfinex","SOLUSD",1646853391345,2.82129197,86.357,86.254,115.0]
["bitfinex","SOLUSD",1646853391547,11.793,86.356,86.254,115.0]
["bitfinex","SOLUSD",1646853391946,17.3845,86.35,86.261,115.0]
["bitfinex","SOLUSD",1646853392148,5.793,86.349,86.26,17.387]
["bitfinex","SOLUSD",1646853392370,5.793,86.349,86.261,115.0]
["bitfinex","SOLUSD",1646853392547,5.793,86.354,86.261,115.0]
["bitfinex","SOLUSD",1646853392746,25.22696395,86.352,86.261,115.0]
["bitfinex","SOLUSD",1646853392948,5.793,86.351,86.261,115.0]
["bitfinex","SOLUSD",1646853393145,52.75123512,86.355,86.254,48.579]
["bitfinex","SOLUSD",1646853393146,17.3849,86.34,86.271,115.0]
["bitfinex","SOLUSD",1646853393345,59.98641663,86.339,86.271,1.15226175]
["bitfinex","SOLUSD",1646853394446,65.77941663,86.339,86.271,116.15226175]
["bitfinex","SOLUSD",1646853394650,65.77941663,86.339,86.28,17.3839]
["bitfinex","SOLUSD",1646853394848,59.98641663,86.339,86.28,17.3839]
["bitfinex","SOLUSD",1646853397854,59.98641663,86.339,86.26,13.76]
["bitfinex","SOLUSD",1646853398055,59.98641663,86.339,86.24,76.1112]
["bitfinex","SOLUSD",1646853398255,123.61429197,86.338,86.24,76.1112]
["bitfinex","SOLUSD",1646853398456,13.76,86.33,86.23,4.0]
["bitfinex","SOLUSD",1646853398654,115.0,86.328,86.23,4.0]
["bitfinex","SOLUSD",1646853398855,17.403,86.31,86.23,4.0]
["bitfinex","SOLUSD",1646853399055,115.0,86.307,86.23,4.0]
["bitfinex","SOLUSD",1646853399256,115.0,86.305,86.23,4.0]
["bitfinex","SOLUSD",1646853399759,115.0,86.303,86.23,4.0]
["bitfinex","SOLUSD",1646853399976,115.0,86.299,86.23,4.0]
["bitfinex","SOLUSD",1646853400177,115.0,86.297,86.23,4.0]
["bitfinex","SOLUSD",1646853400377,161.35350106,86.294,86.235,12.01848611]
["bitfinex","SOLUSD",1646853400577,5.795,86.293,86.235,12.01848611]
["bitfinex","SOLUSD",1646853400778,2.82129197,86.308,86.235,12.01848611]
["bitfinex","SOLUSD",1646853400976,17.3923,86.3,86.24,17.3918]
["bitfinex","SOLUSD",1646853401179,5.795,86.307,86.235,12.01848611]
["bitfinex","SOLUSD",1646853401579,47.10142372,86.306,86.237,115.0]
["bitfinex","SOLUSD",1646853401778,47.10142372,86.306,86.235,12.01848611]
["bitfinex","SOLUSD",1646853402385,17.3935,86.3,86.235,12.01848611]
["bitfinex","SOLUSD",1646853403183,6.0,86.299,86.235,12.01848611]
["bitfinex","SOLUSD",1646853404083,17.3949,86.29,86.235,12.01848611]
["bitfinex","SOLUSD",1646853404283,55.57514521,86.289,86.235,12.01848611]
["bitfinex","SOLUSD",1646853405284,17.3965,86.28,86.23,4.0]
["bitfinex","SOLUSD",1646853405683,2.82129197,86.279,86.23,4.0]
["bitfinex","SOLUSD",1646853406084,5.796,86.278,86.23,4.0]
["bitfinex","SOLUSD",1646853406286,177.51735221,86.269,86.23,4.0]
["bitfinex","SOLUSD",1646853406485,5.796,86.268,86.23,4.0]
["bitfinex","SOLUSD",1646853406686,8.61729197,86.268,86.23,3.0]
["bitfinex","SOLUSD",1646853407286,2.82129197,86.267,86.23,3.0]
["bitfinex","SOLUSD",1646853407890,115.0,86.265,86.23,3.0]
["bitfinex","SOLUSD",1646853408087,17.4079,86.26,86.23,3.0]
["bitfinex","SOLUSD",1646853409290,115.0,86.259,86.23,3.0]
["bitfinex","SOLUSD",1646853409490,17.4079,86.26,86.156,100.0]
["bitfinex","SOLUSD",1646853409491,115.0,86.249,86.156,100.0]
["bitfinex","SOLUSD",1646853409690,115.0,86.247,86.144,193.8774]
["bitfinex","SOLUSD",1646853409889,115.0,86.245,86.144,193.8774]
["bitfinex","SOLUSD",1646853410093,115.0,86.243,86.144,193.8774]
["bitfinex","SOLUSD",1646853410290,5.798,86.244,86.203,49.57903076]
["bitfinex","SOLUSD",1646853410490,5.798,86.245,86.203,49.07903076]
["bitfinex","SOLUSD",1646853410690,2.82129197,86.246,86.203,49.07903076]
["bitfinex","SOLUSD",1646853411090,5.798,86.245,86.203,49.07903076]
["bitfinex","SOLUSD",1646853411291,5.798,86.245,86.203,46.66284395]
["bitfinex","SOLUSD",1646853411693,115.0,86.244,86.203,46.66284395]
["bitfinex","SOLUSD",1646853411890,5.798,86.243,86.203,46.66284395]
["bitfinex","SOLUSD",1646853412391,117.82129197,86.242,86.203,46.66284395]
["bitfinex","SOLUSD",1646853412599,115.0,86.24,86.203,46.66284395]
["bitfinex","SOLUSD",1646853412792,115.0,86.238,86.203,46.66284395]
["bitfinex","SOLUSD",1646853412991,115.0,86.236,86.203,46.66284395]
["bitfinex","SOLUSD",1646853413191,115.0,86.234,86.203,46.66284395]
["bitfinex","SOLUSD",1646853413390,11.799,86.233,86.203,46.66284395]
["bitfinex","SOLUSD",1646853413990,115.0,86.232,86.203,46.66284395]
["bitfinex","SOLUSD",1646853414193,115.0,86.23,86.203,46.66284395]
["bitfinex","SOLUSD",1646853414391,115.0,86.228,86.203,46.66284395]
["bitfinex","SOLUSD",1646853414591,5.799,86.227,86.203,46.66284395]
["bitfinex","SOLUSD",1646853414792,115.0,86.226,86.203,46.66284395]
["bitfinex","SOLUSD",1646853414992,5.799,86.225,86.203,46.66284395]
["bitfinex","SOLUSD",1646853415195,6.0,86.233,86.203,46.66284395]
["bitfinex","SOLUSD",1646853415594,13.76,86.25,86.203,46.66284395]
["bitfinex","SOLUSD",1646853415792,183.95,86.248,86.203,46.66284395]
["bitfinex","SOLUSD",1646853415991,2.82129197,86.232,86.203,46.66284395]
["bitfinex","SOLUSD",1646853416192,115.0,86.229,86.145,24.8845]
["bitfinex","SOLUSD",1646853416391,115.0,86.227,86.145,24.8845]
["bitfinex","SOLUSD",1646853416592,5.799,86.228,86.145,24.8845]
["bitfinex","SOLUSD",1646853416593,115.0,86.219,86.145,24.8845]
["bitfinex","SOLUSD",1646853417194,2.82129197,86.218,86.194,46.34787931]
["bitfinex","SOLUSD",1646853417396,2.82129197,86.218,86.202,1385.70054813]
["bitfinex","SOLUSD",1646853417595,2.82129197,86.218,86.202,1289.91902987]
["bitfinex","SOLUSD",1646853417596,115.0,86.216,86.202,1289.91902987]
["bitfinex","SOLUSD",1646853417796,115.0,86.214,86.202,1289.91902987]
["bitfinex","SOLUSD",1646853417995,115.0,86.209,86.202,1272.53932987]
["bitfinex","SOLUSD",1646853418193,3.03219997,86.208,86.202,1272.53932987]
["bitfinex","SOLUSD",1646853418394,115.0,86.206,86.202,1254.75568679]
["bitfinex","SOLUSD",1646853418795,115.0,86.204,86.202,1254.75568679]
["bitfinex","SOLUSD",1646853418995,6.0,86.203,86.202,1254.75568679]
["bitfinex","SOLUSD",1646853419194,121.0,86.203,86.202,1249.75568679]
["bitfinex","SOLUSD",1646853419395,123.82129197,86.203,86.202,1248.62634996]
["bitfinex","SOLUSD",1646853419594,236.24397865,86.203,86.202,649.61353449]
["bitfinex","SOLUSD",1646853419795,236.24397865,86.203,86.202,499.24668865]
["bitfinex","SOLUSD",1646853420595,243.24397865,86.203,86.202,499.24668865]
["bitfinex","SOLUSD",1646853420794,256.50867848,86.203,86.202,499.24668865]
["bitfinex","SOLUSD",1646853420996,173.30867848,86.203,86.202,475.07505899]
["bitfinex","SOLUSD",1646853421195,160.04397865,86.203,86.202,473.74305709]
["bitfinex","SOLUSD",1646853421396,39.24397865,86.203,86.202,473.74305709]
["bitfinex","SOLUSD",1646853421595,36.42268668,86.203,86.202,473.74305709]
["bitfinex","SOLUSD",1646853421794,8.82129197,86.203,86.202,473.74305709]
["bitfinex","SOLUSD",1646853421995,123.82129197,86.203,86.202,473.74305709]
["bitfinex","SOLUSD",1646853422600,154.24397865,86.203,86.202,473.74305709]
["bitfinex","SOLUSD",1646853425496,39.24397865,86.203,86.202,473.74305709]
["bitfinex","SOLUSD",1646853425699,13.76,86.21,86.203,2.81870803]
["bitfinex","SOLUSD",1646853426002,31.1747,86.22,86.203,2.81870803]
["bitfinex","SOLUSD",1646853426395,16.58129197,86.22,86.203,2.81870803]
["bitfinex","SOLUSD",1646853426598,13.76,86.22,86.203,2.81870803]
["bitfinex","SOLUSD",1646853426995,2.82129197,86.246,86.203,2.81870803]
["bitfinex","SOLUSD",1646853427196,13.76,86.24,86.203,2.81870803]
["bitfinex","SOLUSD",1646853427401,31.1699,86.24,86.203,2.81870803]
["bitfinex","SOLUSD",1646853427595,115.0,86.239,86.203,2.81870803]
["bitfinex","SOLUSD",1646853428399,2.82129197,86.238,86.203,2.81870803]
["bitfinex","SOLUSD",1646853428597,17.4115,86.23,86.203,2.81870803]
["bitfinex","SOLUSD",1646853429197,2.82129197,86.229,86.202,452.41178214]
["bitfinex","SOLUSD",1646853429799,17.4137,86.22,86.202,452.41178214]
["bitfinex","SOLUSD",1646853429999,115.0,86.219,86.202,452.41178214]
["bitfinex","SOLUSD",1646853430204,2.82129197,86.219,86.202,452.41178214]
["bitfinex","SOLUSD",1646853430603,14.53252647,86.218,86.202,452.41178214]
["bitfinex","SOLUSD",1646853431002,2.82129197,86.217,86.202,422.30328862]
["bitfinex","SOLUSD",1646853431401,30.35017865,86.217,86.202,422.30328862]
["bitfinex","SOLUSD",1646853431602,2.82129197,86.217,86.202,422.30328862]
["bitfinex","SOLUSD",1646853431800,2.82129197,86.216,86.202,422.30328862]
["bitfinex","SOLUSD",1646853432401,13.76,86.22,86.202,422.30328862]
["bitfinex","SOLUSD",1646853432602,13.76,86.24,86.203,135.0]
["bitfinex","SOLUSD",1646853433000,2.82129197,86.239,86.203,135.0]
["bitfinex","SOLUSD",1646853433202,13.76,86.24,86.203,135.0]
["bitfinex","SOLUSD",1646853434200,2.82129197,86.239,86.203,110.85187425]
["bitfinex","SOLUSD",1646853434800,0.89093333,86.238,86.203,110.85187425]
["bitfinex","SOLUSD",1646853435202,2.3420405,86.238,86.203,110.85187425]
["bitfinex","SOLUSD",1646853435804,0.00093333,86.248,86.203,110.85187425]
["bitfinex","SOLUSD",1646853436003,2.82129197,86.255,86.203,110.85187425]
["bitfinex","SOLUSD",1646853436207,2.82129197,86.264,86.203,110.85187425]
["bitfinex","SOLUSD",1646853436403,26.89420399,86.277,86.203,110.85187425]
["bitfinex","SOLUSD",1646853437404,30.35017865,86.276,86.203,110.85187425]
["bitfinex","SOLUSD",1646853437603,5.797,86.275,86.203,110.85187425]
["bitfinex","SOLUSD",1646853437804,5.797,86.275,86.202,422.30328862]
["bitfinex","SOLUSD",1646853437805,68.95,86.274,86.202,422.30328862]
["bitfinex","SOLUSD",1646853438004,115.0,86.259,86.202,422.30328862]
["bitfinex","SOLUSD",1646853438203,115.0,86.239,86.202,422.30328862]
["bitfinex","SOLUSD",1646853438404,115.0,86.237,86.202,422.30328862]
["bitfinex","SOLUSD",1646853438806,115.0,86.235,86.202,422.30328862]
["bitfinex","SOLUSD",1646853439007,115.0,86.219,86.202,422.30328862]
["bitfinex","SOLUSD",1646853439203,68.95,86.216,86.202,396.87208862]
["bitfinex","SOLUSD",1646853439404,68.95,86.208,86.202,238.10769669]
["bitfinex","SOLUSD",1646853439606,115.0,86.203,86.202,121.92459669]
["bitfinex","SOLUSD",1646853439806,183.95,86.203,86.202,119.10330472]
["bitfinex","SOLUSD",1646853440007,238.58056571,86.203,86.13,4.0]
["bitfinex","SOLUSD",1646853440306,183.95,86.189,86.088,77.4987]
["bitfinex","SOLUSD",1646853440507,189.1,86.189,86.088,77.4987]
["bitfinex","SOLUSD",1646853440707,183.95,86.187,86.089,2.82129197]
["bitfinex","SOLUSD",1646853440906,115.0,86.185,86.089,2.82129197]
["bitfinex","SOLUSD",1646853441133,13.76,86.19,86.089,2.82129197]
["bitfinex","SOLUSD",1646853441134,5.804,86.184,86.09,55.95036255]
["bitfinex","SOLUSD",1646853441312,17.4208,86.18,86.09,55.95036255]
["bitfinex","SOLUSD",1646853441515,5.804,86.179,86.09,55.95036255]
["bitfinex","SOLUSD",1646853441910,8.62529197,86.179,86.09,55.95036255]
["bitfinex","SOLUSD",1646853442309,13.76,86.18,86.091,2.82129197]
["bitfinex","SOLUSD",1646853442714,13.76,86.18,86.091,117.82129197]
["bitfinex","SOLUSD",1646853442912,5.804,86.179,86.091,117.82129197]
["bitfinex","SOLUSD",1646853443114,13.76,86.18,86.091,117.82129197]
["bitfinex","SOLUSD",1646853443613,13.76,86.2,86.111,56.85223224]
["bitfinex","SOLUSD",1646853443817,2.82129197,86.214,86.111,56.85223224]
["bitfinex","SOLUSD",1646853443818,5.803,86.199,86.112,115.0]
["bitfinex","SOLUSD",1646853444023,5.803,86.213,86.112,117.82129197]
["bitfinex","SOLUSD",1646853444216,5.803,86.213,86.113,2.82129197]
["bitfinex","SOLUSD",1646853444516,1.57441607,86.234,86.113,2.82129197]
["bitfinex","SOLUSD",1646853444517,2.82129197,86.229,86.131,115.0]
["bitfinex","SOLUSD",1646853444716,5.801,86.228,86.133,115.0]
["bitfinex","SOLUSD",1646853445114,5.801,86.228,86.134,2.82129197]
["bitfinex","SOLUSD",1646853445314,2.42010716,86.227,86.134,2.82129197]
["bitfinex","SOLUSD",1646853445515,5.801,86.226,86.136,115.0]
["bitfinex","SOLUSD",1646853445714,5.801,86.226,86.151,54.70826482]
["bitfinex","SOLUSD",1646853445914,5.801,86.226,86.153,115.0]
["bitfinex","SOLUSD",1646853446113,5.801,86.234,86.155,115.0]
["bitfinex","SOLUSD",1646853446321,5.801,86.234,86.157,115.0]
["bitfinex","SOLUSD",1646853446518,5.801,86.234,86.152,2.82129197]
["bitfinex","SOLUSD",1646853446717,5.801,86.234,86.16,17.4076]
["bitfinex","SOLUSD",1646853447117,7.0,86.235,86.151,54.70826482]
["bitfinex","SOLUSD",1646853447317,1.5349805,86.237,86.151,54.70826482]
["bitfinex","SOLUSD",1646853447318,117.82129197,86.234,86.151,54.70826482]
["bitfinex","SOLUSD",1646853447518,145.75747455,86.234,86.151,54.70826482]
["bitfinex","SOLUSD",1646853447717,115.0,86.229,86.151,54.70826482]
["bitfinex","SOLUSD",1646853447918,115.0,86.227,86.151,54.70826482]
["bitfinex","SOLUSD",1646853448118,115.0,86.225,86.151,54.70826482]
["bitfinex","SOLUSD",1646853448318,13.76,86.22,86.151,54.70826482]
["bitfinex","SOLUSD",1646853448518,5.801,86.219,86.151,54.70826482]
["bitfinex","SOLUSD",1646853448737,17.4163,86.21,86.151,54.70826482]
["bitfinex","SOLUSD",1646853448943,5.801,86.209,86.142,74.9132]
["bitfinex","SOLUSD",1646853449136,5.801,86.209,86.094,47.9229]
["bitfinex","SOLUSD",1646853449137,68.95,86.208,86.094,47.9229]
["bitfinex","SOLUSD",1646853449337,68.95,86.206,86.094,47.9229]
["bitfinex","SOLUSD",1646853449536,68.95,86.198,86.094,47.9229]
["bitfinex","SOLUSD",1646853449740,13.76,86.19,86.094,47.9229]
["bitfinex","SOLUSD",1646853450037,31.184,86.19,86.1,17.4213]
["bitfinex","SOLUSD",1646853450238,10.16027247,86.189,86.1,17.4213]
["bitfinex","SOLUSD",1646853450440,10.16027247,86.189,86.095,131.41643885]
["bitfinex","SOLUSD",1646853450639,2.82129197,86.188,86.095,131.41643885]
["bitfinex","SOLUSD",1646853450838,4.35627247,86.188,86.095,131.41643885]
["bitfinex","SOLUSD",1646853451039,5.804,86.187,86.095,131.41643885]
["bitfinex","SOLUSD",1646853451641,5.804,86.187,86.1,17.4209]
["bitfinex","SOLUSD",1646853451839,1.5349805,86.186,86.1,17.4209]
["bitfinex","SOLUSD",1646853452039,5.804,86.185,86.1,17.4209]
["bitfinex","SOLUSD",1646853452639,2.82129197,86.188,86.1,17.4209]
["bitfinex","SOLUSD",1646853452640,5.804,86.187,86.1,17.4209]
["bitfinex","SOLUSD",1646853452938,24.51861633,86.184,86.1,17.4209]
["bitfinex","SOLUSD",1646853453140,5.804,86.183,86.1,17.4209]
["bitfinex","SOLUSD",1646853453841,1.57441607,86.226,86.1,17.4209]
["bitfinex","SOLUSD",1646853453842,5.804,86.187,86.111,115.0]
["bitfinex","SOLUSD",1646853454042,2.82129197,86.215,86.112,58.55366389]
["bitfinex","SOLUSD",1646853454241,2.82129197,86.215,86.113,115.0]
["bitfinex","SOLUSD",1646853454442,13.76,86.22,86.113,115.0]
["bitfinex","SOLUSD",1646853454643,13.76,86.22,86.116,100.0]
["bitfinex","SOLUSD",1646853454942,13.76,86.22,86.131,56.73802143]
["bitfinex","SOLUSD",1646853455140,2.82129197,86.241,86.131,56.73802143]
["bitfinex","SOLUSD",1646853455141,5.802,86.219,86.131,56.73802143]
["bitfinex","SOLUSD",1646853455342,5.801,86.239,86.132,115.0]
["bitfinex","SOLUSD",1646853455742,2.82129197,86.238,86.132,114.0]
["bitfinex","SOLUSD",1646853455945,5.801,86.237,86.132,114.0]
["bitfinex","SOLUSD",1646853456145,5.801,86.237,86.151,47.38307318]
["bitfinex","SOLUSD",1646853456449,5.801,86.237,86.152,114.0]
["bitfinex","SOLUSD",1646853456649,5.8,86.249,86.152,114.0]
["bitfinex","SOLUSD",1646853457052,17.4071,86.24,86.17,17.4048]
["bitfinex","SOLUSD",1646853457251,5.8,86.239,86.171,49.44000448]
["bitfinex","SOLUSD",1646853457849,17.4071,86.24,86.171,49.44000448]
["bitfinex","SOLUSD",1646853458449,17.4094,86.23,86.171,49.44000448]
["bitfinex","SOLUSD",1646853458649,5.8,86.229,86.171,49.44000448]
["bitfinex","SOLUSD",1646853459049,5.8,86.238,86.171,49.44000448]
["bitfinex","SOLUSD",1646853459649,5.8,86.248,86.171,49.44000448]
["bitfinex","SOLUSD",1646853459951,17.4086,86.23,86.171,49.44000448]
["bitfinex","SOLUSD",1646853460150,5.8,86.229,86.171,49.44000448]
["bitfinex","SOLUSD",1646853460551,5.7460965,86.228,86.171,49.44000448]
["bitfinex","SOLUSD",1646853460750,17.4105,86.22,86.171,49.44000448]
["bitfinex","SOLUSD",1646853460951,5.8,86.219,86.171,49.44000448]
["bitfinex","SOLUSD",1646853461149,183.95,86.218,86.153,78.0619]
["bitfinex","SOLUSD",1646853461450,115.0,86.216,86.09,13.76]
["bitfinex","SOLUSD",1646853461652,115.0,86.216,86.091,147.8834]
["bitfinex","SOLUSD",1646853462051,68.95,86.207,86.091,147.8834]
["bitfinex","SOLUSD",1646853462250,56.28526377,86.215,86.092,59.98706797]
["bitfinex","SOLUSD",1646853462251,13.76,86.2,86.092,59.98706797]
["bitfinex","SOLUSD",1646853462452,5.804,86.199,86.092,59.98706797]
["bitfinex","SOLUSD",1646853462651,2.82129197,86.199,86.092,59.98706797]
["bitfinex","SOLUSD",1646853463050,2.82129197,86.198,86.092,59.98706797]
["bitfinex","SOLUSD",1646853463251,17.4206,86.18,86.1,17.4212]
["bitfinex","SOLUSD",1646853464352,5.804,86.179,86.1,17.4212]
["bitfinex","SOLUSD",1646853464751,5.804,86.189,86.101,115.0]
["bitfinex","SOLUSD",1646853464959,2.82129197,86.198,86.12,17.4143]
["bitfinex","SOLUSD",1646853465151,13.76,86.21,86.121,52.83567514]
["bitfinex","SOLUSD",1646853465352,5.801,86.209,86.121,52.83567514]
["bitfinex","SOLUSD",1646853465553,5.801,86.213,86.121,52.83567514]
["bitfinex","SOLUSD",1646853465952,17.4138,86.21,86.121,52.83567514]
["bitfinex","SOLUSD",1646853466152,5.801,86.209,86.121,52.83567514]
["bitfinex","SOLUSD",1646853466554,8.56738847,86.208,86.121,52.83567514]
["bitfinex","SOLUSD",1646853466755,5.801,86.207,86.121,52.83567514]
["bitfinex","SOLUSD",1646853466957,17.4202,86.19,86.121,52.83567514]
["bitfinex","SOLUSD",1646853467155,5.803,86.189,86.121,52.83567514]
["bitfinex","SOLUSD",1646853467559,5.803,86.205,86.13,17.4159]
["bitfinex","SOLUSD",1646853467956,2.82129197,86.204,86.13,17.4159]
["bitfinex","SOLUSD",1646853468158,5.801,86.203,86.13,17.4159]
["bitfinex","SOLUSD",1646853468857,5.801,86.203,86.131,115.0]
["bitfinex","SOLUSD",1646853469057,5.801,86.221,86.15,17.4104]
["bitfinex","SOLUSD",1646853469258,5.801,86.221,86.151,46.34489311]
["bitfinex","SOLUSD",1646853469659,17.4106,86.22,86.151,46.34489311]
["bitfinex","SOLUSD",1646853469858,5.801,86.219,86.151,46.34489311]
["bitfinex","SOLUSD",1646853470261,5.801,86.219,86.16,17.4092]
["bitfinex","SOLUSD",1646853470461,5.801,86.221,86.16,17.4092]
["bitfinex","SOLUSD",1646853470860,17.4093,86.23,86.16,17.4092]
["bitfinex","SOLUSD",1646853471061,5.7460965,86.237,86.16,17.4092]
["bitfinex","SOLUSD",1646853471062,5.8,86.229,86.16,17.4092]
["bitfinex","SOLUSD",1646853471261,5.8,86.236,86.16,17.4092]
["bitfinex","SOLUSD",1646853471661,5.8,86.241,86.16,17.4092]
["bitfinex","SOLUSD",1646853472261,20.22749197,86.24,86.16,17.4092]
["bitfinex","SOLUSD",1646853472467,5.8,86.239,86.16,17.4092]
["bitfinex","SOLUSD",1646853473062,8.56738847,86.238,86.16,17.4092]
["bitfinex","SOLUSD",1646853473262,5.8,86.237,86.16,17.4092]
["bitfinex","SOLUSD",1646853473463,17.4086,86.23,86.153,24.1495]
["bitfinex","SOLUSD",1646853473663,5.801,86.229,86.153,24.1495]
["bitfinex","SOLUSD",1646853473864,58.0566,86.22,86.153,24.1495]
["bitfinex","SOLUSD",1646853474063,5.801,86.219,86.153,24.1495]
["bitfinex","SOLUSD",1646853474363,17.4216,86.2,86.153,24.1495]
["bitfinex","SOLUSD",1646853474567,5.801,86.199,86.131,24.0944]
["bitfinex","SOLUSD",1646853474762,8.62229197,86.199,86.131,24.0944]
["bitfinex","SOLUSD",1646853475063,30.41733561,86.198,86.131,24.0944]
["bitfinex","SOLUSD",1646853475363,8.62229197,86.197,86.132,56.12955985]
["bitfinex","SOLUSD",1646853475562,2.82129197,86.197,86.132,56.12955985]
["bitfinex","SOLUSD",1646853475762,2.82129197,86.196,86.132,56.12955985]
["bitfinex","SOLUSD",1646853476164,5.801,86.195,86.132,56.12955985]
["bitfinex","SOLUSD",1646853476565,17.4159,86.19,86.132,56.12955985]
["bitfinex","SOLUSD",1646853478366,8.62229197,86.195,86.132,56.12955985]
["bitfinex","SOLUSD",1646853479369,17.4144,86.19,86.132,56.12955985]
["bitfinex","SOLUSD",1646853480169,5.803,86.189,86.132,56.12955985]
["bitfinex","SOLUSD",1646853480372,17.4187,86.18,86.132,56.12955985]
["bitfinex","SOLUSD",1646853480672,5.803,86.179,86.132,56.12955985]
["bitfinex","SOLUSD",1646853481271,17.4157,86.19,86.132,56.12955985]
["bitfinex","SOLUSD",1646853481574,5.803,86.189,86.132,56.12955985]
["bitfinex","SOLUSD",1646853481969,2.82129197,86.206,86.133,115.0]
["bitfinex","SOLUSD",1646853482173,5.801,86.225,86.133,138.3661]
["bitfinex","SOLUSD",1646853482389,5.801,86.239,86.141,115.0]
["bitfinex","SOLUSD",1646853482590,5.801,86.245,86.141,115.0]
["bitfinex","SOLUSD",1646853482790,5.8,86.25,86.141,115.0]
["bitfinex","SOLUSD",1646853482990,5.8,86.254,86.141,115.0]
["bitfinex","SOLUSD",1646853483190,5.8,86.254,86.142,2.82129197]
["bitfinex","SOLUSD",1646853483390,17.4041,86.24,86.17,17.4041]
["bitfinex","SOLUSD",1646853483590,5.8,86.239,86.171,174.62330462]
["bitfinex","SOLUSD",1646853483791,5.8,86.259,86.171,177.44459659]
["bitfinex","SOLUSD",1646853484090,1.57441607,86.269,86.171,177.44459659]
["bitfinex","SOLUSD",1646853484091,5.799,86.268,86.172,2.82129197]
["bitfinex","SOLUSD",1646853484290,5.799,86.268,86.173,115.0]
["bitfinex","SOLUSD",1646853484490,5.799,86.277,86.181,100.0]
["bitfinex","SOLUSD",1646853484694,17.3981,86.27,86.192,115.0]
["bitfinex","SOLUSD",1646853484893,5.798,86.269,86.192,115.0]
["bitfinex","SOLUSD",1646853485092,5.798,86.269,86.193,2.82129197]
["bitfinex","SOLUSD",1646853485493,5.798,86.286,86.193,2.82129197]
["bitfinex","SOLUSD",1646853485699,5.798,86.286,86.195,115.0]
["bitfinex","SOLUSD",1646853485993,17.3942,86.29,86.212,45.64391125]
["bitfinex","SOLUSD",1646853486192,5.797,86.289,86.212,45.64391125]
["bitfinex","SOLUSD",1646853486392,5.797,86.294,86.212,45.64391125]
["bitfinex","SOLUSD",1646853486892,5.796,86.296,86.212,45.64391125]
["bitfinex","SOLUSD",1646853487296,7.91276316,86.295,86.212,45.64391125]
["bitfinex","SOLUSD",1646853487495,5.796,86.294,86.212,45.64391125]
["bitfinex","SOLUSD",1646853487894,2.82129197,86.293,86.212,45.64391125]
["bitfinex","SOLUSD",1646853488092,5.796,86.292,86.22,17.3978]
["bitfinex","SOLUSD",1646853488393,2.82129197,86.291,86.22,17.3978]
["bitfinex","SOLUSD",1646853488592,5.796,86.29,86.22,17.3978]
["bitfinex","SOLUSD",1646853489193,17.3942,86.29,86.22,17.3978]
["bitfinex","SOLUSD",1646853489394,8.61729197,86.289,86.212,45.64391125]
["bitfinex","SOLUSD",1646853489594,22.10069098,86.289,86.212,45.64391125]
["bitfinex","SOLUSD",1646853489795,2.82129197,86.288,86.212,45.64391125]
["bitfinex","SOLUSD",1646853489995,5.797,86.287,86.212,45.64391125]
["bitfinex","SOLUSD",1646853490396,2.82129197,86.286,86.212,45.64391125]
["bitfinex","SOLUSD",1646853490598,5.797,86.285,86.212,45.64391125]
["bitfinex","SOLUSD",1646853490996,2.82129197,86.284,86.212,45.64391125]
["bitfinex","SOLUSD",1646853491196,17.3992,86.27,86.212,45.64391125]
["bitfinex","SOLUSD",1646853491998,8.61829197,86.269,86.198,47.2855]
["bitfinex","SOLUSD",1646853492197,17.4081,86.26,86.174,5.797]
["bitfinex","SOLUSD",1646853492399,5.799,86.259,86.161,404.6254]
["bitfinex","SOLUSD",1646853492599,183.95,86.258,86.161,404.6254]
["bitfinex","SOLUSD",1646853492799,183.95,86.258,86.161,75.4603]
["bitfinex","SOLUSD",1646853492800,5.799,86.257,86.161,75.4603]
["bitfinex","SOLUSD",1646853493098,5.799,86.257,86.174,49.48908392]
["bitfinex","SOLUSD",1646853493299,17.4128,86.24,86.174,49.48908392]
["bitfinex","SOLUSD",1646853493501,5.799,86.239,86.174,49.48908392]
["bitfinex","SOLUSD",1646853493698,8.62029197,86.239,86.174,49.48908392]
["bitfinex","SOLUSD",1646853493900,2.82129197,86.238,86.174,49.48908392]
["bitfinex","SOLUSD",1646853494099,5.8,86.237,86.174,49.48908392]
["bitfinex","SOLUSD",1646853494500,2.82129197,86.236,86.174,49.48908392]
["bitfinex","SOLUSD",1646853494699,5.8,86.235,86.174,49.48908392]
["bitfinex","SOLUSD",1646853495101,17.4101,86.22,86.174,49.48908392]
["bitfinex","SOLUSD",1646853495301,5.8,86.219,86.174,49.48908392]
["bitfinex","SOLUSD",1646853495702,5.8,86.233,86.174,49.48908392]
["bitfinex","SOLUSD",1646853496102,17.4074,86.23,86.174,49.48908392]
["bitfinex","SOLUSD",1646853496304,5.8,86.229,86.174,49.48908392]
["bitfinex","SOLUSD",1646853496903,2.82129197,86.234,86.174,49.48908392]
["bitfinex","SOLUSD",1646853498113,17.4092,86.22,86.174,49.48908392]
["bitfinex","SOLUSD",1646853498309,5.8,86.239,86.174,49.48908392]
["bitfinex","SOLUSD",1646853498514,5.8,86.246,86.174,49.48908392]
["bitfinex","SOLUSD",1646853499710,17.4067,86.23,86.174,49.48908392]
["bitfinex","SOLUSD",1646853502013,17.4138,86.21,86.161,75.4603]
["bitfinex","SOLUSD",1646853503014,17.4138,86.21,86.162,49.97954737]
["bitfinex","SOLUSD",1646853505218,5.801,86.239,86.162,49.97954737]
["bitfinex","SOLUSD",1646853505418,5.8,86.244,86.162,49.97954737]
["bitfinex","SOLUSD",1646853505815,2.82129197,86.243,86.162,49.97954737]
["bitfinex","SOLUSD",1646853506016,5.8,86.242,86.162,49.97954737]
["bitfinex","SOLUSD",1646853506416,5.8,86.242,86.171,115.0]
["bitfinex","SOLUSD",1646853506616,5.8,86.255,86.171,115.0]
["bitfinex","SOLUSD",1646853506815,5.799,86.258,86.173,115.0]
["bitfinex","SOLUSD",1646853507017,5.799,86.258,86.172,8.62029197]
["bitfinex","SOLUSD",1646853507018,5.799,86.275,86.177,115.0]
["bitfinex","SOLUSD",1646853507416,5.799,86.275,86.191,115.0]
["bitfinex","SOLUSD",1646853507618,5.799,86.275,86.193,115.0]
["bitfinex","SOLUSD",1646853508642,5.799,86.275,86.192,54.33432322]
["bitfinex","SOLUSD",1646853509218,5.799,86.275,86.21,17.3981]
["bitfinex","SOLUSD",1646853509420,5.799,86.275,86.211,54.80117115]
["bitfinex","SOLUSD",1646853510621,5.797,86.279,86.211,54.80117115]
["bitfinex","SOLUSD",1646853510819,13.70976316,86.294,86.211,54.80117115]
["bitfinex","SOLUSD",1646853511222,7.90737734,86.293,86.211,54.80117115]
["bitfinex","SOLUSD",1646853511421,5.796,86.292,86.211,54.80117115]
["bitfinex","SOLUSD",1646853511621,5.796,86.292,86.212,5.797]
["bitfinex","SOLUSD",1646853512021,15.8201405,86.291,86.212,5.797]
["bitfinex","SOLUSD",1646853512221,17.3961,86.28,86.22,17.3978]
["bitfinex","SOLUSD",1646853512821,15.8201405,86.291,86.22,17.3978]
["bitfinex","SOLUSD",1646853514022,15.8201405,86.291,86.221,115.0]
["bitfinex","SOLUSD",1646853514222,17.3946,86.29,86.23,17.3952]
["bitfinex","SOLUSD",1646853514424,17.3946,86.29,86.231,62.98625358]
["bitfinex","SOLUSD",1646853515124,17.3946,86.29,86.232,115.0]
["bitfinex","SOLUSD",1646853515527,17.3946,86.29,86.231,62.98625358]
["bitfinex","SOLUSD",1646853515725,5.796,86.289,86.231,62.98625358]
["bitfinex","SOLUSD",1646853515926,5.796,86.289,86.24,17.3939]
["bitfinex","SOLUSD",1646853517026,17.3963,86.28,86.231,62.98625358]
["bitfinex","SOLUSD",1646853517431,7.91276316,86.279,86.231,62.98625358]
["bitfinex","SOLUSD",1646853518028,5.796,86.278,86.231,62.98625358]
["bitfinex","SOLUSD",1646853518226,17.402,86.27,86.231,62.98625358]
["bitfinex","SOLUSD",1646853521729,17.3979,86.28,86.231,62.98625358]
["bitfinex","SOLUSD",1646853521929,5.796,86.279,86.231,62.98625358]
["bitfinex","SOLUSD",1646853522430,5.796,86.286,86.231,62.98625358]
["bitfinex","SOLUSD",1646853522628,5.796,86.288,86.231,62.98625358]
["bitfinex","SOLUSD",1646853522829,9.6200965,86.278,86.231,62.98625358]
["bitfinex","SOLUSD",1646853523030,5.796,86.277,86.231,62.98625358]
["bitfinex","SOLUSD",1646853523233,17.3995,86.27,86.231,62.98625358]
["bitfinex","SOLUSD",1646853523831,5.797,86.269,86.211,5.797]
["bitfinex","SOLUSD",1646853524032,5.797,86.279,86.211,5.797]
["bitfinex","SOLUSD",1646853524434,8.61829197,86.279,86.211,5.797]
["bitfinex","SOLUSD",1646853524633,2.82129197,86.278,86.211,5.797]
["bitfinex","SOLUSD",1646853524833,17.4023,86.26,86.212,52.19364967]
["bitfinex","SOLUSD",1646853525034,5.798,86.259,86.212,52.19364967]
["bitfinex","SOLUSD",1646853528036,17.4031,86.25,86.212,52.19364967]
["bitfinex","SOLUSD",1646853530242,5.798,86.269,86.212,52.19364967]
["bitfinex","SOLUSD",1646853530538,5.797,86.272,86.212,52.19364967]
["bitfinex","SOLUSD",1646853531559,17.4001,86.27,86.212,52.19364967]
["bitfinex","SOLUSD",1646853531759,5.797,86.269,86.212,52.19364967]
["bitfinex","SOLUSD",1646853531959,5.797,86.281,86.212,52.19364967]
["bitfinex","SOLUSD",1646853532160,7.37141607,86.281,86.212,52.19364967]
["bitfinex","SOLUSD",1646853532660,5.797,86.281,86.22,17.3981]
["bitfinex","SOLUSD",1646853533060,1.57441607,86.28,86.22,17.3981]
["bitfinex","SOLUSD",1646853533264,5.797,86.279,86.22,17.3981]
["bitfinex","SOLUSD",1646853533459,5.797,86.28,86.22,17.3981]
["bitfinex","SOLUSD",1646853533660,1.57441607,86.292,86.22,17.3981]
["bitfinex","SOLUSD",1646853533859,17.3952,86.29,86.22,17.3981]
["bitfinex","SOLUSD",1646853534260,1.57441607,86.292,86.24,17.3929]
["bitfinex","SOLUSD",1646853534461,1.57441607,86.297,86.241,56.36676531]
["bitfinex","SOLUSD",1646853534760,1.57441607,86.3,86.241,56.36676531]
["bitfinex","SOLUSD",1646853534962,1.57441607,86.298,86.241,56.36676531]
["bitfinex","SOLUSD",1646853535563,1.57441607,86.298,86.25,17.3926]
["bitfinex","SOLUSD",1646853535862,5.795,86.297,86.241,56.36676531]
["bitfinex","SOLUSD",1646853536060,5.795,86.298,86.241,56.36676531]
["bitfinex","SOLUSD",1646853536261,1.57441607,86.296,86.241,56.36676531]
["bitfinex","SOLUSD",1646853536460,5.795,86.295,86.241,56.36676531]
["bitfinex","SOLUSD",1646853536860,5.795,86.296,86.241,56.36676531]
["bitfinex","SOLUSD",1646853537060,17.3952,86.29,86.241,56.36676531]
["bitfinex","SOLUSD",1646853539764,17.399,86.28,86.241,56.36676531]
["bitfinex","SOLUSD",1646853539965,17.399,86.28,86.222,23.0502]
["bitfinex","SOLUSD",1646853540164,12.44138847,86.279,86.222,23.0502]
["bitfinex","SOLUSD",1646853540368,0.00138847,86.279,86.222,23.0502]
["bitfinex","SOLUSD",1646853540565,2.82129197,86.296,86.23,13.76]
["bitfinex","SOLUSD",1646853540766,17.2112,86.329,86.26,17.3891]
["bitfinex","SOLUSD",1646853540970,17.3891,86.33,86.261,60.83156963]
["bitfinex","SOLUSD",1646853541166,17.3891,86.33,86.275,59.79258177]
["bitfinex","SOLUSD",1646853541367,1.57441607,86.328,86.275,59.79258177]
["bitfinex","SOLUSD",1646853541767,5.793,86.327,86.275,59.79258177]
["bitfinex","SOLUSD",1646853542770,1.57441607,86.331,86.25,17.3924]
["bitfinex","SOLUSD",1646853542971,17.3912,86.32,86.25,17.3924]
["bitfinex","SOLUSD",1646853543169,5.793,86.319,86.25,17.3924]
["bitfinex","SOLUSD",1646853543370,1.57441607,86.318,86.241,24.7599]
["bitfinex","SOLUSD",1646853543575,115.0,86.316,86.226,5.793]
["bitfinex","SOLUSD",1646853543870,115.0,86.309,86.213,75.046]
["bitfinex","SOLUSD",1646853544076,1.57441607,86.299,86.213,75.046]
["bitfinex","SOLUSD",1646853544271,13.76,86.29,86.213,75.046]
["bitfinex","SOLUSD",1646853544471,5.796,86.289,86.213,75.046]
["bitfinex","SOLUSD",1646853544672,23.31818745,86.289,86.213,75.046]
["bitfinex","SOLUSD",1646853544873,23.31818745,86.289,86.214,54.11271225]
["bitfinex","SOLUSD",1646853545071,18.35181146,86.288,86.214,54.11271225]
["bitfinex","SOLUSD",1646853545272,17.4065,86.28,86.191,47.763]
["bitfinex","SOLUSD",1646853545471,37.2965,86.28,86.191,47.763]
["bitfinex","SOLUSD",1646853545672,8.61929197,86.279,86.191,47.763]
["bitfinex","SOLUSD",1646853545872,58.0171,86.27,86.191,47.763]
["bitfinex","SOLUSD",1646853546074,5.798,86.269,86.191,47.763]
["bitfinex","SOLUSD",1646853546272,17.4052,86.26,86.177,50.42688056]
["bitfinex","SOLUSD",1646853546473,17.4052,86.26,86.162,81.18429197]
["bitfinex","SOLUSD",1646853546474,5.799,86.259,86.162,84.162]
["bitfinex","SOLUSD",1646853546872,2.82129197,86.258,86.162,78.363]
["bitfinex","SOLUSD",1646853547073,5.799,86.257,86.162,78.363]
["bitfinex","SOLUSD",1646853547273,115.0,86.256,86.163,5.799]
["bitfinex","SOLUSD",1646853547474,5.799,86.255,86.163,5.799]
["bitfinex","SOLUSD",1646853547675,13.76,86.25,86.162,133.75955073]
["bitfinex","SOLUSD",1646853547874,17.4119,86.23,86.163,5.8]
["bitfinex","SOLUSD",1646853548274,2.82129197,86.229,86.163,5.8]
["bitfinex","SOLUSD",1646853548476,2.82129197,86.229,86.162,133.75955073]
["bitfinex","SOLUSD",1646853548477,8.62129197,86.229,86.162,133.75955073]
["bitfinex","SOLUSD",1646853548682,2.82129197,86.229,86.162,133.75955073]
["bitfinex","SOLUSD",1646853548875,2.82129197,86.228,86.162,133.75955073]
["bitfinex","SOLUSD",1646853549078,2.82129197,86.248,86.162,133.75955073]
["bitfinex","SOLUSD",1646853549275,5.8,86.247,86.163,115.0]
["bitfinex","SOLUSD",1646853549478,5.8,86.247,86.162,133.75955073]
["bitfinex","SOLUSD",1646853549677,2.82129197,86.248,86.162,133.75955073]
["bitfinex","SOLUSD",1646853550076,17.4061,86.23,86.162,133.75955073]
["bitfinex","SOLUSD",1646853550278,2.82129197,86.248,86.162,133.75955073]
["bitfinex","SOLUSD",1646853550279,5.8,86.229,86.162,133.75955073]
["bitfinex","SOLUSD",1646853550581,2.82129197,86.23,86.162,133.75955073]
["bitfinex","SOLUSD",1646853551578,8.62129197,86.249,86.163,115.0]
["bitfinex","SOLUSD",1646853551779,2.82129197,86.248,86.163,115.0]
["bitfinex","SOLUSD",1646853551980,5.8,86.247,86.163,115.0]
["bitfinex","SOLUSD",1646853552380,17.4045,86.24,86.17,17.4077]
["bitfinex","SOLUSD",1646853552580,1.57441607,86.27,86.171,115.0]
["bitfinex","SOLUSD",1646853552782,2.82129197,86.274,86.171,115.0]
["bitfinex","SOLUSD",1646853552783,2.82129197,86.274,86.18,13.76]
["bitfinex","SOLUSD",1646853552984,1.57441607,86.289,86.181,126.798]
["bitfinex","SOLUSD",1646853553181,19.6902173,86.297,86.183,115.0]
["bitfinex","SOLUSD",1646853553182,5.798,86.288,86.183,115.0]
["bitfinex","SOLUSD",1646853553380,5.798,86.288,86.185,115.0]
["bitfinex","SOLUSD",1646853553580,5.798,86.296,86.203,115.0]
["bitfinex","SOLUSD",1646853553785,5.797,86.298,86.21,13.76]
["bitfinex","SOLUSD",1646853554180,5.796,86.299,86.21,13.76]
["bitfinex","SOLUSD",1646853554381,5.796,86.3,86.211,115.0]
["bitfinex","SOLUSD",1646853554680,3.06130927,86.326,86.21,16.58129197]
["bitfinex","SOLUSD",1646853554681,5.796,86.301,86.223,115.0]
["bitfinex","SOLUSD",1646853554981,13.47673487,86.333,86.23,13.76]
["bitfinex","SOLUSD",1646853554982,1.57441607,86.313,86.23,13.76]
["bitfinex","SOLUSD",1646853555182,5.795,86.312,86.23,13.76]
["bitfinex","SOLUSD",1646853555383,5.795,86.313,86.23,13.76]
["bitfinex","SOLUSD",1646853555581,17.392,86.3,86.24,17.3917]
["bitfinex","SOLUSD",1646853555781,5.795,86.299,86.241,63.12185915]
["bitfinex","SOLUSD",1646853556181,5.795,86.309,86.241,63.12185915]
["bitfinex","SOLUSD",1646853557082,17.3941,86.29,86.241,63.12185915]
["bitfinex","SOLUSD",1646853557282,5.796,86.289,86.25,17.3919]
["bitfinex","SOLUSD",1646853557482,5.795,86.309,86.25,17.3919]
["bitfinex","SOLUSD",1646853558885,17.3919,86.3,86.241,63.12185915]
["bitfinex","SOLUSD",1646853559084,17.3919,86.3,86.224,23.6904]
["bitfinex","SOLUSD",1646853559485,5.796,86.299,86.224,23.6904]
["bitfinex","SOLUSD",1646853560083,17.3972,86.28,86.225,57.47392212]
["bitfinex","SOLUSD",1646853560285,5.796,86.299,86.225,57.47392212]
["bitfinex","SOLUSD",1646853560485,5.796,86.308,86.226,115.0]
["bitfinex","SOLUSD",1646853560682,5.795,86.309,86.226,115.0]
["bitfinex","SOLUSD",1646853561084,1.57441607,86.318,86.231,115.0]
["bitfinex","SOLUSD",1646853561283,1.57441607,86.322,86.233,115.0]
["bitfinex","SOLUSD",1646853561487,1.57441607,86.322,86.235,115.0]
["bitfinex","SOLUSD",1646853561683,1.57441607,86.323,86.235,115.0]
["bitfinex","SOLUSD",1646853561885,1.57441607,86.324,86.237,115.0]
["bitfinex","SOLUSD",1646853562082,17.389,86.32,86.25,17.3886]
["bitfinex","SOLUSD",1646853562284,17.389,86.32,86.241,5.793]
["bitfinex","SOLUSD",1646853562495,17.389,86.32,86.24,19.555]
["bitfinex","SOLUSD",1646853562683,5.795,86.319,86.24,13.76]
["bitfinex","SOLUSD",1646853563084,2.95192452,86.34,86.24,13.76]
["bitfinex","SOLUSD",1646853563085,7.36941607,86.323,86.24,13.76]
["bitfinex","SOLUSD",1646853563285,5.795,86.323,86.24,13.76]
["bitfinex","SOLUSD",1646853563986,17.3914,86.31,86.24,13.76]
["bitfinex","SOLUSD",1646853564184,5.795,86.309,86.24,13.76]
["bitfinex","SOLUSD",1646853564586,1.57441607,86.321,86.241,5.795]
["bitfinex","SOLUSD",1646853564786,5.795,86.327,86.241,5.795]
["bitfinex","SOLUSD",1646853564787,1.57441607,86.323,86.241,5.795]
["bitfinex","SOLUSD",1646853564985,5.793,86.322,86.241,5.795]
["bitfinex","SOLUSD",1646853565385,5.793,86.323,86.241,5.795]
["bitfinex","SOLUSD",1646853566191,17.3904,86.31,86.241,5.795]
["bitfinex","SOLUSD",1646853566591,5.795,86.309,86.241,5.795]
["bitfinex","SOLUSD",1646853566989,5.795,86.323,86.241,5.795]
["bitfinex","SOLUSD",1646853567189,17.3919,86.3,86.241,5.795]
["bitfinex","SOLUSD",1646853567692,7.36941607,86.324,86.241,5.795]
["bitfinex","SOLUSD",1646853567890,5.795,86.324,86.241,5.795]
["bitfinex","SOLUSD",1646853568590,17.3901,86.31,86.242,115.0]
["bitfinex","SOLUSD",1646853568790,5.795,86.324,86.242,115.0]
["bitfinex","SOLUSD",1646853568992,23.39200124,86.349,86.244,115.0]
["bitfinex","SOLUSD",1646853568993,1.57441607,86.333,86.244,115.0]
["bitfinex","SOLUSD",1646853569193,1.57441607,86.337,86.246,115.0]
["bitfinex","SOLUSD",1646853569391,5.793,86.336,86.261,115.0]
["bitfinex","SOLUSD",1646853569594,5.793,86.339,86.263,115.0]
["bitfinex","SOLUSD",1646853569792,1.57441607,86.339,86.263,115.0]
["bitfinex","SOLUSD",1646853570002,5.793,86.338,86.263,115.0]
["bitfinex","SOLUSD",1646853570192,17.386,86.33,86.263,115.0]
["bitfinex","SOLUSD",1646853570493,5.793,86.339,86.264,6.0]
["bitfinex","SOLUSD",1646853570694,5.793,86.341,86.265,115.0]
["bitfinex","SOLUSD",1646853570994,1.57441607,86.343,86.267,115.0]
["bitfinex","SOLUSD",1646853571193,1.57441607,86.343,86.266,6.0]
["bitfinex","SOLUSD",1646853571394,17.3854,86.34,86.266,6.0]
["bitfinex","SOLUSD",1646853571594,17.3854,86.34,86.263,48.4674]
["bitfinex","SOLUSD",1646853571796,5.793,86.339,86.25,13.76]
["bitfinex","SOLUSD",1646853571995,57.9981,86.33,86.235,2.82129197]
["bitfinex","SOLUSD",1646853572193,1.57441607,86.327,86.242,23.5916]
["bitfinex","SOLUSD",1646853572413,17.3995,86.32,86.242,23.5916]
["bitfinex","SOLUSD",1646853572713,5.795,86.319,86.242,23.5916]
["bitfinex","SOLUSD",1646853572914,5.795,86.321,86.243,63.05210597]
["bitfinex","SOLUSD",1646853573113,57.9802,86.32,86.243,63.05210597]
["bitfinex","SOLUSD",1646853573316,5.793,86.319,86.243,63.05210597]
["bitfinex","SOLUSD",1646853573913,17.3941,86.3,86.243,63.05210597]
["bitfinex","SOLUSD",1646853575117,1.57441607,86.322,86.244,115.0]
["bitfinex","SOLUSD",1646853575315,5.793,86.321,86.244,115.0]
["bitfinex","SOLUSD",1646853575517,5.793,86.323,86.244,115.0]
["bitfinex","SOLUSD",1646853575917,1.57441607,86.336,86.251,115.0]
["bitfinex","SOLUSD",1646853576219,1.57441607,86.336,86.253,115.0]
["bitfinex","SOLUSD",1646853576516,17.3875,86.33,86.252,22.8863]
["bitfinex","SOLUSD",1646853577218,17.3875,86.33,86.253,115.0]
["bitfinex","SOLUSD",1646853578027,16.8875,86.33,86.253,115.0]
["bitfinex","SOLUSD",1646853578216,5.793,86.329,86.253,115.0]
["bitfinex","SOLUSD",1646853578417,17.388,86.32,86.252,22.8863]
["bitfinex","SOLUSD",1646853578619,5.793,86.319,86.252,22.8863]
["bitfinex","SOLUSD",1646853580720,5.793,86.319,86.253,115.0]
["bitfinex","SOLUSD",1646853581820,17.388,86.32,86.253,115.0]
["bitfinex","SOLUSD",1646853582223,17.388,86.32,86.252,22.8863]
["bitfinex","SOLUSD",1646853582622,17.388,86.32,86.253,115.0]
["bitfinex","SOLUSD",1646853583021,17.388,86.32,86.252,22.8863]
["bitfinex","SOLUSD",1646853585023,5.793,86.319,86.252,22.8863]
["bitfinex","SOLUSD",1646853585825,17.39,86.31,86.252,22.8863]
["bitfinex","SOLUSD",1646853586125,5.795,86.309,86.243,63.05210597]
["bitfinex","SOLUSD",1646853586326,1.57441607,86.312,86.222,24.1059]
["bitfinex","SOLUSD",1646853586527,1.57441607,86.306,86.222,24.1059]
["bitfinex","SOLUSD",1646853586726,1.57441607,86.302,86.222,46.6818]
["bitfinex","SOLUSD",1646853586926,17.397,86.29,86.222,46.6818]
["bitfinex","SOLUSD",1646853587328,5.796,86.289,86.234,50.82354717]
["bitfinex","SOLUSD",1646853587528,5.796,86.289,86.222,46.6818]
["bitfinex","SOLUSD",1646853587727,5.796,86.299,86.222,46.6818]
["bitfinex","SOLUSD",1646853588027,17.3979,86.28,86.222,46.6818]
["bitfinex","SOLUSD",1646853588427,17.3979,86.28,86.242,53.86647448]
["bitfinex","SOLUSD",1646853588829,5.796,86.279,86.222,46.6818]
["bitfinex","SOLUSD",1646853589026,17.3977,86.27,86.222,46.6818]
["bitfinex","SOLUSD",1646853589826,17.3977,86.27,86.223,61.83597275]
["bitfinex","SOLUSD",1646853590727,17.6982,86.289,86.223,61.83597275]
["bitfinex","SOLUSD",1646853590728,17.3957,86.28,86.223,61.83597275]
["bitfinex","SOLUSD",1646853590927,5.797,86.288,86.223,61.83597275]
["bitfinex","SOLUSD",1646853591126,5.796,86.292,86.223,61.83597275]
["bitfinex","SOLUSD",1646853591327,5.796,86.294,86.23,17.3966]
["bitfinex","SOLUSD",1646853591725,5.796,86.295,86.23,17.3966]
["bitfinex","SOLUSD",1646853591927,5.796,86.296,86.23,17.3966]
["bitfinex","SOLUSD",1646853592126,17.394,86.29,86.23,17.3966]
["bitfinex","SOLUSD",1646853596230,5.796,86.289,86.223,61.83597275]
["bitfinex","SOLUSD",1646853596432,17.4028,86.27,86.223,61.83597275]
["bitfinex","SOLUSD",1646853598235,63.7896,86.29,86.23,17.3964]
["bitfinex","SOLUSD",1646853598236,17.3958,86.28,86.23,17.3964]
["bitfinex","SOLUSD",1646853598434,5.796,86.279,86.23,17.3964]
["bitfinex","SOLUSD",1646853598633,5.796,86.279,86.223,61.83597275]
["bitfinex","SOLUSD",1646853598833,57.9926,86.29,86.223,61.83597275]
["bitfinex","SOLUSD",1646853599233,17.3975,86.27,86.223,61.83597275]
["bitfinex","SOLUSD",1646853600339,17.3975,86.27,86.221,73.4947]
["bitfinex","SOLUSD",1646853600540,5.797,86.269,86.198,23.0855]
["bitfinex","SOLUSD",1646853600734,5.797,86.269,86.199,6.0]
["bitfinex","SOLUSD",1646853600934,17.4059,86.25,86.198,23.0855]
["bitfinex","SOLUSD",1646853601134,17.4059,86.25,86.171,24.4541]
["bitfinex","SOLUSD",1646853601336,5.799,86.249,86.172,64.38541061]
["bitfinex","SOLUSD",1646853601735,17.1034,86.253,86.172,64.38541061]
["bitfinex","SOLUSD",1646853602036,17.4124,86.23,86.172,64.38541061]
["bitfinex","SOLUSD",1646853602234,5.8,86.229,86.172,64.38541061]
["bitfinex","SOLUSD",1646853602434,5.35,86.23,86.172,64.38541061]
["bitfinex","SOLUSD",1646853603034,5.8,86.229,86.172,64.38541061]
["bitfinex","SOLUSD",1646853603234,17.4069,86.23,86.172,64.38541061]
["bitfinex","SOLUSD",1646853603434,13.76,86.26,86.172,64.38541061]
["bitfinex","SOLUSD",1646853603435,5.8,86.249,86.172,64.38541061]
["bitfinex","SOLUSD",1646853603637,5.799,86.256,86.173,115.0]
["bitfinex","SOLUSD",1646853603834,5.799,86.262,86.181,115.0]
["bitfinex","SOLUSD",1646853604245,5.799,86.279,86.183,115.0]
["bitfinex","SOLUSD",1646853604536,5.798,86.287,86.187,115.0]
["bitfinex","SOLUSD",1646853604736,13.76,86.31,86.186,55.91503005]
["bitfinex","SOLUSD",1646853604737,7.37141607,86.291,86.201,115.0]
["bitfinex","SOLUSD",1646853604938,1.57441607,86.313,86.203,115.0]
["bitfinex","SOLUSD",1646853605137,1.57441607,86.319,86.205,115.0]
["bitfinex","SOLUSD",1646853605339,5.796,86.318,86.207,115.0]
["bitfinex","SOLUSD",1646853605536,5.796,86.319,86.221,115.0]
["bitfinex","SOLUSD",1646853605737,5.796,86.319,86.208,11.796]
["bitfinex","SOLUSD",1646853605738,17.3898,86.31,86.24,57.9639]
["bitfinex","SOLUSD",1646853605936,5.795,86.309,86.241,49.50330664]
["bitfinex","SOLUSD",1646853606839,5.795,86.309,86.25,17.3892]
["bitfinex","SOLUSD",1646853608242,5.795,86.309,86.26,17.3859]
["bitfinex","SOLUSD",1646853608441,1.57441607,86.329,86.261,58.93832536]
["bitfinex","SOLUSD",1646853608642,46.3629,86.358,86.261,105.77642536]
["bitfinex","SOLUSD",1646853608643,1.57441607,86.333,86.261,105.77642536]
["bitfinex","SOLUSD",1646853608841,1.57441607,86.336,86.261,105.77642536]
["bitfinex","SOLUSD",1646853609041,1.57441607,86.337,86.261,105.77642536]
["bitfinex","SOLUSD",1646853609242,17.386,86.33,86.261,105.77642536]
["bitfinex","SOLUSD",1646853610647,1.57441607,86.341,86.262,115.0]
["bitfinex","SOLUSD",1646853610944,57.9437,86.37,86.264,115.0]
["bitfinex","SOLUSD",1646853610945,5.793,86.34,86.264,115.0]
["bitfinex","SOLUSD",1646853611145,5.793,86.34,86.262,2.82129197]
["bitfinex","SOLUSD",1646853611146,5.793,86.349,86.271,115.0]
["bitfinex","SOLUSD",1646853611346,1.57441607,86.355,86.281,115.0]
["bitfinex","SOLUSD",1646853611546,1.57441607,86.366,86.283,115.0]
["bitfinex","SOLUSD",1646853611747,1.57441607,86.367,86.285,115.0]
["bitfinex","SOLUSD",1646853611945,1.57441607,86.367,86.284,11.792]
["bitfinex","SOLUSD",1646853611946,1.57441607,86.367,86.287,115.0]
["bitfinex","SOLUSD",1646853612145,1.57441607,86.367,86.3,13.76]
["bitfinex","SOLUSD",1646853612346,1.57441607,86.367,86.302,115.0]
["bitfinex","SOLUSD",1646853612548,1.57441607,86.37,86.301,52.47382693]
["bitfinex","SOLUSD",1646853612747,1.57441607,86.37,86.302,115.0]
["bitfinex","SOLUSD",1646853612948,1.57441607,86.382,86.304,115.0]
["bitfinex","SOLUSD",1646853613146,1.57441607,86.386,86.306,115.0]
["bitfinex","SOLUSD",1646853613345,5.79,86.404,86.32,13.76]
["bitfinex","SOLUSD",1646853613346,1.57441607,86.391,86.32,13.76]
["bitfinex","SOLUSD",1646853613546,1.57441607,86.397,86.33,13.76]
["bitfinex","SOLUSD",1646853613746,1.57441607,86.397,86.321,61.23830519]
["bitfinex","SOLUSD",1646853613747,5.789,86.396,86.321,61.23830519]
["bitfinex","SOLUSD",1646853614147,17.3752,86.39,86.321,61.23830519]
["bitfinex","SOLUSD",1646853614346,5.79,86.389,86.321,55.44830519]
["bitfinex","SOLUSD",1646853614748,5.79,86.396,86.321,55.44830519]
["bitfinex","SOLUSD",1646853614950,2.82129197,86.388,86.321,55.44830519]
["bitfinex","SOLUSD",1646853615146,5.79,86.387,86.321,55.44830519]
["bitfinex","SOLUSD",1646853615345,2.82129197,86.388,86.321,55.44830519]
["bitfinex","SOLUSD",1646853615748,2.82129197,86.388,86.32,13.76]
["bitfinex","SOLUSD",1646853615946,21.01854923,86.387,86.3,13.76]
["bitfinex","SOLUSD",1646853616147,21.01854923,86.387,86.226,4.84677462]
["bitfinex","SOLUSD",1646853616148,1.57441607,86.375,86.226,4.84677462]
["bitfinex","SOLUSD",1646853616347,68.95,86.361,86.26,13.76]
["bitfinex","SOLUSD",1646853616548,116.57441607,86.358,86.24,13.76]
["bitfinex","SOLUSD",1646853616749,115.0,86.347,86.241,51.4343674]
["bitfinex","SOLUSD",1646853616949,5.793,86.357,86.241,51.4343674]
["bitfinex","SOLUSD",1646853616950,183.95,86.339,86.241,51.4343674]
["bitfinex","SOLUSD",1646853617148,68.95,86.329,86.241,51.4343674]
["bitfinex","SOLUSD",1646853617347,115.0,86.327,86.241,51.4343674]
["bitfinex","SOLUSD",1646853617748,1.57441607,86.324,86.241,51.4343674]
["bitfinex","SOLUSD",1646853617953,115.0,86.319,86.241,51.4343674]
["bitfinex","SOLUSD",1646853618151,17.3977,86.3,86.241,51.4343674]
["bitfinex","SOLUSD",1646853618348,5.795,86.299,86.241,51.4343674]
["bitfinex","SOLUSD",1646853618551,5.795,86.317,86.241,51.4343674]
["bitfinex","SOLUSD",1646853618749,2.82129197,86.299,86.241,51.4343674]
["bitfinex","SOLUSD",1646853618950,8.61629197,86.298,86.241,51.4343674]
["bitfinex","SOLUSD",1646853619149,16.15629197,86.298,86.213,79.5619]
["bitfinex","SOLUSD",1646853619448,2.82129197,86.297,86.213,79.5619]
["bitfinex","SOLUSD",1646853619650,5.796,86.296,86.213,79.5619]
["bitfinex","SOLUSD",1646853620050,2.82129197,86.295,86.213,79.5619]
["bitfinex","SOLUSD",1646853620252,17.3981,86.29,86.214,56.70853917]
["bitfinex","SOLUSD",1646853620451,5.796,86.289,86.214,56.70853917]
["bitfinex","SOLUSD",1646853620656,2.82129197,86.289,86.214,56.70853917]
["bitfinex","SOLUSD",1646853620852,5.797,86.288,86.201,5.795]
["bitfinex","SOLUSD",1646853621050,2.82129197,86.288,86.201,5.795]
["bitfinex","SOLUSD",1646853621249,120.797,86.292,86.201,5.795]
["bitfinex","SOLUSD",1646853621250,17.3999,86.27,86.201,5.795]
["bitfinex","SOLUSD",1646853621650,2.82129197,86.269,86.201,5.795]
["bitfinex","SOLUSD",1646853621852,5.798,86.268,86.202,46.00462397]
["bitfinex","SOLUSD",1646853622252,2.82129197,86.267,86.202,46.00462397]
["bitfinex","SOLUSD",1646853622851,17.4044,86.25,86.202,46.00462397]
["bitfinex","SOLUSD",1646853623953,17.4015,86.26,86.202,46.00462397]
["bitfinex","SOLUSD",1646853624153,5.798,86.259,86.202,46.00462397]
["bitfinex","SOLUSD",1646853625154,2.82129197,86.266,86.203,115.0]
["bitfinex","SOLUSD",1646853625452,5.798,86.289,86.203,115.0]
["bitfinex","SOLUSD",1646853625653,5.797,86.312,86.205,115.0]
["bitfinex","SOLUSD",1646853625855,5.797,86.312,86.207,115.0]
["bitfinex","SOLUSD",1646853626053,5.797,86.312,86.22,13.76]
["bitfinex","SOLUSD",1646853626265,17.3917,86.31,86.221,58.99489059]
["bitfinex","SOLUSD",1646853626452,5.796,86.309,86.221,58.99489059]
["bitfinex","SOLUSD",1646853626652,8.61729197,86.309,86.221,58.99489059]
["bitfinex","SOLUSD",1646853626851,2.82129197,86.308,86.221,58.99489059]
["bitfinex","SOLUSD",1646853627052,5.796,86.307,86.221,58.99489059]
["bitfinex","SOLUSD",1646853627452,2.82129197,86.306,86.221,58.99489059]
["bitfinex","SOLUSD",1646853627653,5.796,86.305,86.221,58.99489059]
["bitfinex","SOLUSD",1646853628052,2.82129197,86.304,86.221,58.99489059]
["bitfinex","SOLUSD",1646853628252,17.3966,86.29,86.23,17.3945]
["bitfinex","SOLUSD",1646853629253,17.3966,86.29,86.23,31.1545]
["bitfinex","SOLUSD",1646853632058,17.3966,86.29,86.23,13.76]
["bitfinex","SOLUSD",1646853632258,2.82129197,86.289,86.226,5.788]
["bitfinex","SOLUSD",1646853632459,17.4043,86.28,86.226,5.788]
["bitfinex","SOLUSD",1646853632864,2.82129197,86.279,86.221,58.99489059]
["bitfinex","SOLUSD",1646853633063,5.797,86.278,86.221,58.99489059]
["bitfinex","SOLUSD",1646853633463,2.82129197,86.277,86.221,58.99489059]
["bitfinex","SOLUSD",1646853634271,17.4009,86.27,86.221,58.99489059]
["bitfinex","SOLUSD",1646853635073,2.82129197,86.294,86.221,58.99489059]
["bitfinex","SOLUSD",1646853635572,5.796,86.293,86.221,58.99489059]
["bitfinex","SOLUSD",1646853636684,5.796,86.303,86.221,58.99489059]
["bitfinex","SOLUSD",1646853637483,17.3931,86.3,86.23,17.3949]
["bitfinex","SOLUSD",1646853637884,5.796,86.299,86.231,115.0]
["bitfinex","SOLUSD",1646853638684,5.796,86.299,86.24,17.3928]
["bitfinex","SOLUSD",1646853640185,17.3931,86.3,86.24,17.3928]
["bitfinex","SOLUSD",1646853640692,20.21439197,86.3,86.24,17.3928]
["bitfinex","SOLUSD",1646853641591,20.21439197,86.3,86.241,6.0]
["bitfinex","SOLUSD",1646853641788,20.21439197,86.3,86.222,23.398]
["bitfinex","SOLUSD",1646853641991,5.796,86.299,86.222,23.398]
["bitfinex","SOLUSD",1646853642190,17.4025,86.28,86.222,23.398]
["bitfinex","SOLUSD",1646853642892,5.797,86.279,86.222,23.398]
["bitfinex","SOLUSD",1646853643591,5.797,86.289,86.222,23.398]
["bitfinex","SOLUSD",1646853643994,19.6902173,86.288,86.222,23.398]
["bitfinex","SOLUSD",1646853644191,5.796,86.287,86.222,23.398]
["bitfinex","SOLUSD",1646853644392,5.796,86.297,86.222,23.398]
["bitfinex","SOLUSD",1646853644793,5.796,86.297,86.223,115.0]
["bitfinex","SOLUSD",1646853644992,2.82129197,86.298,86.223,115.0]
["bitfinex","SOLUSD",1646853645596,5.796,86.297,86.223,115.0]
["bitfinex","SOLUSD",1646853646196,5.796,86.297,86.23,17.3956]
["bitfinex","SOLUSD",1646853646397,5.796,86.297,86.231,115.0]
["bitfinex","SOLUSD",1646853646604,1.57441607,86.314,86.231,115.0]
["bitfinex","SOLUSD",1646853646799,5.795,86.313,86.233,115.0]
["bitfinex","SOLUSD",1646853646998,5.795,86.321,86.235,115.0]
["bitfinex","SOLUSD",1646853647198,5.795,86.321,86.237,115.0]
["bitfinex","SOLUSD",1646853647400,5.795,86.321,86.251,115.0]
["bitfinex","SOLUSD",1646853647602,1.57441607,86.329,86.253,115.0]
["bitfinex","SOLUSD",1646853647803,1.57441607,86.33,86.253,115.0]
["bitfinex","SOLUSD",1646853648501,1.57441607,86.332,86.253,115.0]
["bitfinex","SOLUSD",1646853649106,17.3862,86.33,86.252,47.29317162]
["bitfinex","SOLUSD",1646853649505,18.96061607,86.33,86.252,47.29317162]
["bitfinex","SOLUSD",1646853649905,1.57441607,86.327,86.252,47.29317162]
["bitfinex","SOLUSD",1646853650105,7.36741607,86.326,86.252,47.29317162]
["bitfinex","SOLUSD",1646853650305,17.3935,86.31,86.252,47.29317162]
["bitfinex","SOLUSD",1646853650506,5.795,86.309,86.252,47.29317162]
["bitfinex","SOLUSD",1646853650907,5.795,86.319,86.252,47.29317162]
["bitfinex","SOLUSD",1646853651308,17.3904,86.31,86.252,47.29317162]
["bitfinex","SOLUSD",1646853651711,8.61629197,86.309,86.252,47.29317162]
["bitfinex","SOLUSD",1646853652107,2.82129197,86.308,86.252,47.29317162]
["bitfinex","SOLUSD",1646853652308,17.3966,86.3,86.252,47.29317162]
["bitfinex","SOLUSD",1646853652607,17.3966,86.3,86.22,23.1925]
["bitfinex","SOLUSD",1646853652809,17.3966,86.3,86.22,17.3975]
["bitfinex","SOLUSD",1646853653107,5.795,86.299,86.22,17.3975]
["bitfinex","SOLUSD",1646853653309,5.796,86.307,86.22,17.3975]
["bitfinex","SOLUSD",1646853653510,17.3971,86.28,86.221,5.795]
["bitfinex","SOLUSD",1646853653809,17.3971,86.28,86.234,62.626197]
["bitfinex","SOLUSD",1646853658212,17.3971,86.28,86.22,17.3979]
["bitfinex","SOLUSD",1646853658213,17.3971,86.28,86.201,5.796]
["bitfinex","SOLUSD",1646853658513,17.4053,86.27,86.19,13.76]
["bitfinex","SOLUSD",1646853658713,17.4053,86.27,86.187,5.796]
["bitfinex","SOLUSD",1646853658913,2.82129197,86.269,86.19,17.4042]
["bitfinex","SOLUSD",1646853659115,5.798,86.268,86.191,24.1198]
["bitfinex","SOLUSD",1646853659315,5.798,86.268,86.205,57.1043826]
["bitfinex","SOLUSD",1646853659513,2.82129197,86.267,86.205,57.1043826]
["bitfinex","SOLUSD",1646853659714,17.4029,86.25,86.205,57.1043826]
["bitfinex","SOLUSD",1646853660315,5.798,86.266,86.205,57.1043826]
["bitfinex","SOLUSD",1646853660718,1.57441607,86.289,86.206,120.798]
["bitfinex","SOLUSD",1646853660917,1.57441607,86.299,86.208,115.0]
["bitfinex","SOLUSD",1646853661120,1.57441607,86.301,86.208,115.0]
["bitfinex","SOLUSD",1646853661316,26.16931607,86.302,86.211,115.0]
["bitfinex","SOLUSD",1646853661515,24.5949,86.302,86.211,115.0]
["bitfinex","SOLUSD",1646853661716,5.796,86.301,86.211,115.0]
["bitfinex","SOLUSD",1646853662117,17.3935,86.29,86.211,115.0]
["bitfinex","SOLUSD",1646853662316,17.3935,86.29,86.208,115.0]
["bitfinex","SOLUSD",1646853662517,17.3935,86.29,86.22,17.3967]
["bitfinex","SOLUSD",1646853663917,5.796,86.299,86.24,17.3902]
["bitfinex","SOLUSD",1646853664117,24.5803,86.319,86.24,17.3902]
["bitfinex","SOLUSD",1646853664118,26.15471607,86.319,86.241,53.6965994]
["bitfinex","SOLUSD",1646853664317,1.57441607,86.319,86.241,53.6965994]
["bitfinex","SOLUSD",1646853664917,1.57441607,86.32,86.241,53.6965994]
["bitfinex","SOLUSD",1646853665118,1.57441607,86.32,86.251,115.0]
["bitfinex","SOLUSD",1646853665318,1.57441607,86.324,86.251,115.0]
["bitfinex","SOLUSD",1646853665518,1.57441607,86.324,86.253,115.0]
["bitfinex","SOLUSD",1646853665918,1.57441607,86.336,86.254,2.82129197]
["bitfinex","SOLUSD",1646853666118,5.793,86.335,86.254,2.82129197]
["bitfinex","SOLUSD",1646853666318,5.793,86.338,86.256,115.0]
["bitfinex","SOLUSD",1646853666519,5.793,86.338,86.27,17.386]
["bitfinex","SOLUSD",1646853666718,17.3837,86.34,86.271,55.41093832]
["bitfinex","SOLUSD",1646853668119,17.3837,86.34,86.28,17.3845]
["bitfinex","SOLUSD",1646853671825,4.39570804,86.356,86.281,115.0]
["bitfinex","SOLUSD",1646853672022,1.57441607,86.361,86.31,17.3768]
["bitfinex","SOLUSD",1646853672226,1.57441607,86.365,86.311,48.08122327]
["bitfinex","SOLUSD",1646853672423,1.57441607,86.37,86.311,48.08122327]
["bitfinex","SOLUSD",1646853672623,1.57441607,86.372,86.311,48.08122327]
["bitfinex","SOLUSD",1646853672823,1.57441607,86.373,86.311,48.08122327]
["bitfinex","SOLUSD",1646853673024,1.57441607,86.374,86.311,48.08122327]
["bitfinex","SOLUSD",1646853673225,17.3772,86.37,86.311,48.08122327]
["bitfinex","SOLUSD",1646853673723,5.791,86.369,86.311,48.08122327]
["bitfinex","SOLUSD",1646853674124,17.3812,86.36,86.311,48.08122327]
["bitfinex","SOLUSD",1646853675029,5.791,86.359,86.311,48.08122327]
["bitfinex","SOLUSD",1646853675227,17.3853,86.35,86.293,48.9938]
["bitfinex","SOLUSD",1646853675425,5.792,86.349,86.246,119.3049]
["bitfinex","SOLUSD",1646853675623,8.61329197,86.349,86.26,17.3894]
["bitfinex","SOLUSD",1646853675823,2.82129197,86.348,86.26,17.3894]
["bitfinex","SOLUSD",1646853676024,5.793,86.347,86.26,17.3894]
["bitfinex","SOLUSD",1646853676226,5.793,86.347,86.261,62.25270646]
["bitfinex","SOLUSD",1646853676425,17.3896,86.33,86.261,62.25270646]
["bitfinex","SOLUSD",1646853677729,17.3896,86.33,86.261,57.39903351]
["bitfinex","SOLUSD",1646853677926,17.3896,86.33,86.262,115.0]
["bitfinex","SOLUSD",1646853678130,17.3896,86.33,86.27,17.3878]
["bitfinex","SOLUSD",1646853679328,17.384,86.34,86.271,115.0]
["bitfinex","SOLUSD",1646853679533,5.793,86.345,86.29,17.3809]
["bitfinex","SOLUSD",1646853679730,71.6977,86.38,86.291,51.32903331]
["bitfinex","SOLUSD",1646853679731,2.82129197,86.367,86.291,51.32903331]
["bitfinex","SOLUSD",1646853680032,5.791,86.36,86.291,51.32903331]
["bitfinex","SOLUSD",1646853680229,5.792,86.366,86.291,51.32903331]
["bitfinex","SOLUSD",1646853680432,17.381,86.36,86.291,51.32903331]
["bitfinex","SOLUSD",1646853680730,5.792,86.359,86.3,17.3817]
["bitfinex","SOLUSD",1646853681135,5.791,86.374,86.3,17.3817]
["bitfinex","SOLUSD",1646853681332,5.791,86.378,86.301,46.8587]
["bitfinex","SOLUSD",1646853681533,17.3788,86.37,86.301,46.8587]
["bitfinex","SOLUSD",1646853681730,17.3788,86.37,86.31,17.3783]
["bitfinex","SOLUSD",1646853681931,17.3788,86.37,86.311,55.45264051]
["bitfinex","SOLUSD",1646853682542,5.791,86.369,86.311,55.45264051]
["bitfinex","SOLUSD",1646853682731,17.3805,86.36,86.311,55.45264051]
["bitfinex","SOLUSD",1646853682933,5.791,86.359,86.311,55.45264051]
["bitfinex","SOLUSD",1646853683332,5.791,86.369,86.311,55.45264051]
["bitfinex","SOLUSD",1646853683532,1.57441607,86.376,86.311,55.45264051]
["bitfinex","SOLUSD",1646853683732,17.3829,86.35,86.311,55.45264051]
["bitfinex","SOLUSD",1646853683931,5.791,86.349,86.311,55.45264051]
["bitfinex","SOLUSD",1646853684331,7.36541607,86.367,86.311,55.45264051]
["bitfinex","SOLUSD",1646853684532,0.87357634,86.364,86.311,55.45264051]
["bitfinex","SOLUSD",1646853684734,17.3851,86.34,86.311,55.45264051]
["bitfinex","SOLUSD",1646853685352,17.3851,86.34,86.28,17.3845]
["bitfinex","SOLUSD",1646853685552,17.3851,86.34,86.272,5.791]
["bitfinex","SOLUSD",1646853686053,17.3877,86.32,86.271,46.8587]
["bitfinex","SOLUSD",1646853686354,2.82129197,86.319,86.258,59.62098197]
["bitfinex","SOLUSD",1646853686553,5.793,86.318,86.258,59.62098197]
["bitfinex","SOLUSD",1646853686954,2.82129197,86.317,86.258,59.62098197]
["bitfinex","SOLUSD",1646853687153,17.3983,86.3,86.258,59.62098197]
["bitfinex","SOLUSD",1646853687352,16.8983,86.3,86.258,59.62098197]
["bitfinex","SOLUSD",1646853688957,5.795,86.331,86.258,59.62098197]
["bitfinex","SOLUSD",1646853689157,1.57441607,86.343,86.259,5.793]
["bitfinex","SOLUSD",1646853689358,1.57441607,86.345,86.258,174.62098197]
["bitfinex","SOLUSD",1646853689556,1.57441607,86.346,86.258,174.62098197]
["bitfinex","SOLUSD",1646853689757,5.793,86.345,86.258,174.62098197]
["bitfinex","SOLUSD",1646853689956,1.57441607,86.347,86.259,5.793]
["bitfinex","SOLUSD",1646853690259,1.57441607,86.347,86.26,47.3018]
["bitfinex","SOLUSD",1646853690657,1.57441607,86.348,86.26,47.3018]
["bitfinex","SOLUSD",1646853690860,1.57441607,86.347,86.26,47.3018]
["bitfinex","SOLUSD",1646853691258,17.3847,86.34,86.26,64.6915]
["bitfinex","SOLUSD",1646853692258,17.3847,86.34,86.261,115.0]
["bitfinex","SOLUSD",1646853692461,17.3847,86.34,86.271,115.0]
["bitfinex","SOLUSD",1646853692663,1.57441607,86.353,86.273,115.0]
["bitfinex","SOLUSD",1646853692865,5.792,86.352,86.273,115.0]
["bitfinex","SOLUSD",1646853693064,5.792,86.356,86.275,115.0]
["bitfinex","SOLUSD",1646853693261,1.57441607,86.36,86.281,115.0]
["bitfinex","SOLUSD",1646853693462,1.57441607,86.36,86.283,115.0]
["bitfinex","SOLUSD",1646853693662,1.57441607,86.363,86.285,115.0]
["bitfinex","SOLUSD",1646853693867,1.57441607,86.363,86.291,115.0]
["bitfinex","SOLUSD",1646853694066,24.3869,86.405,86.286,67.52410679]
["bitfinex","SOLUSD",1646853694067,1.57441607,86.374,86.301,115.0]
["bitfinex","SOLUSD",1646853694267,5.791,86.386,86.3,13.76]
["bitfinex","SOLUSD",1646853694268,1.57441607,86.381,86.303,168.38602615]
["bitfinex","SOLUSD",1646853694468,5.79,86.38,86.305,115.0]
["bitfinex","SOLUSD",1646853694664,24.3869,86.405,86.311,115.0]
["bitfinex","SOLUSD",1646853694665,1.57441607,86.379,86.311,115.0]
["bitfinex","SOLUSD",1646853694867,17.3784,86.37,86.31,31.1384]
["bitfinex","SOLUSD",1646853695064,17.3784,86.37,86.31,13.76]
["bitfinex","SOLUSD",1646853696464,5.791,86.369,86.31,13.76]
["bitfinex","SOLUSD",1646853696665,17.3794,86.36,86.31,31.14]
["bitfinex","SOLUSD",1646853698071,17.3779,86.37,86.31,31.14]
["bitfinex","SOLUSD",1646853698268,5.791,86.369,86.31,31.14]
["bitfinex","SOLUSD",1646853698968,5.791,86.369,86.311,115.0]
["bitfinex","SOLUSD",1646853699171,17.3759,86.38,86.33,17.3747]
["bitfinex","SOLUSD",1646853699370,5.79,86.379,86.331,59.83194563]
["bitfinex","SOLUSD",1646853699969,5.79,86.389,86.331,59.83194563]
["bitfinex","SOLUSD",1646853700171,5.789,86.399,86.331,59.83194563]
["bitfinex","SOLUSD",1646853700372,17.3727,86.4,86.34,17.3736]
["bitfinex","SOLUSD",1646853700576,1.57441607,86.403,86.341,115.0]
["bitfinex","SOLUSD",1646853700771,1.57441607,86.406,86.341,115.0]
["bitfinex","SOLUSD",1646853700971,1.57441607,86.413,86.341,115.0]
["bitfinex","SOLUSD",1646853701671,1.57441607,86.414,86.335,115.0]
["bitfinex","SOLUSD",1646853701872,1.57441607,86.416,86.337,115.0]
["bitfinex","SOLUSD",1646853702072,1.57441607,86.416,86.338,120.788]
["bitfinex","SOLUSD",1646853702271,1.57441607,86.417,86.351,51.49232762]
["bitfinex","SOLUSD",1646853702477,1.57441607,86.417,86.352,115.0]
["bitfinex","SOLUSD",1646853702678,5.788,86.416,86.352,115.0]
["bitfinex","SOLUSD",1646853703081,5.788,86.427,86.354,115.0]
["bitfinex","SOLUSD",1646853703280,5.788,86.427,86.371,62.49666352]
["bitfinex","SOLUSD",1646853703679,5.787,86.428,86.371,62.49666352]
["bitfinex","SOLUSD",1646853704179,5.787,86.429,86.371,62.49666352]
["bitfinex","SOLUSD",1646853704981,1.57441607,86.434,86.371,62.49666352]
["bitfinex","SOLUSD",1646853705182,5.787,86.443,86.372,115.0]
["bitfinex","SOLUSD",1646853705484,5.787,86.443,86.374,115.0]
["bitfinex","SOLUSD",1646853705685,5.785,86.449,86.376,115.0]
["bitfinex","SOLUSD",1646853705884,5.785,86.449,86.381,115.0]
["bitfinex","SOLUSD",1646853706086,17.2467,86.453,86.381,115.0]
["bitfinex","SOLUSD",1646853706087,5.785,86.452,86.381,115.0]
["bitfinex","SOLUSD",1646853706285,5.785,86.452,86.38,13.76]
["bitfinex","SOLUSD",1646853707086,17.3628,86.45,86.38,13.76]
["bitfinex","SOLUSD",1646853707487,17.3628,86.45,86.381,5.785]
["bitfinex","SOLUSD",1646853709391,8.60629197,86.449,86.38,13.76]
["bitfinex","SOLUSD",1646853709591,17.3707,86.43,86.369,48.1812]
["bitfinex","SOLUSD",1646853709789,2.82129197,86.448,86.369,48.1812]
["bitfinex","SOLUSD",1646853710190,2.82129197,86.448,86.372,5.785]
["bitfinex","SOLUSD",1646853711510,17.3643,86.45,86.373,115.0]
["bitfinex","SOLUSD",1646853711709,17.3643,86.45,86.375,115.0]
["bitfinex","SOLUSD",1646853711909,17.3643,86.45,86.38,17.3619]
["bitfinex","SOLUSD",1646853712909,17.3643,86.45,86.38,31.1219]
["bitfinex","SOLUSD",1646853713109,17.3643,86.45,86.381,11.785]
["bitfinex","SOLUSD",1646853714712,17.3643,86.45,86.381,14.60629197]
["bitfinex","SOLUSD",1646853714914,5.785,86.468,86.391,115.0]
["bitfinex","SOLUSD",1646853715113,5.785,86.475,86.393,115.0]
["bitfinex","SOLUSD",1646853715315,5.784,86.479,86.401,115.0]
["bitfinex","SOLUSD",1646853715515,5.784,86.49,86.403,115.0]
["bitfinex","SOLUSD",1646853715714,5.783,86.498,86.407,115.0]
["bitfinex","SOLUSD",1646853716019,5.783,86.498,86.423,115.0]
["bitfinex","SOLUSD",1646853716415,5.782,86.499,86.425,115.0]
["bitfinex","SOLUSD",1646853716616,5.782,86.499,86.427,115.0]
["bitfinex","SOLUSD",1646853716816,5.782,86.513,86.431,115.0]
["bitfinex","SOLUSD",1646853717018,2.82129197,86.533,86.441,135.0]
["bitfinex","SOLUSD",1646853717217,1.54390003,86.535,86.451,115.0]
["bitfinex","SOLUSD",1646853717417,1.54390003,86.545,86.453,115.0]
["bitfinex","SOLUSD",1646853717616,17.1464,86.566,86.452,6.0]
["bitfinex","SOLUSD",1646853717617,1.54390003,86.553,86.455,115.0]
["bitfinex","SOLUSD",1646853717817,1.54390003,86.555,86.457,115.0]
["bitfinex","SOLUSD",1646853718017,17.1464,86.566,86.456,62.12170136]
["bitfinex","SOLUSD",1646853718018,1.54390003,86.56,86.471,115.0]
["bitfinex","SOLUSD",1646853718217,1.54390003,86.561,86.473,115.0]
["bitfinex","SOLUSD",1646853718419,1.54390003,86.561,86.475,115.0]
["bitfinex","SOLUSD",1646853718620,1.54390003,86.567,86.477,115.0]
["bitfinex","SOLUSD",1646853718823,1.54390003,86.567,86.481,115.0]
["bitfinex","SOLUSD",1646853719023,1.54390003,86.569,86.483,115.0]
["bitfinex","SOLUSD",1646853719221,17.342,86.56,86.484,6.0]
["bitfinex","SOLUSD",1646853719424,17.342,86.56,86.486,115.0]
["bitfinex","SOLUSD",1646853719922,17.342,86.56,86.487,121.0]
["bitfinex","SOLUSD",1646853720124,17.342,86.56,86.487,115.0]
["bitfinex","SOLUSD",1646853720324,17.342,86.56,86.489,115.0]
["bitfinex","SOLUSD",1646853720623,17.3392,86.57,86.49,6.0]
["bitfinex","SOLUSD",1646853721126,17.3392,86.57,86.488,6.0]
["bitfinex","SOLUSD",1646853721326,1.54390003,86.579,86.489,115.0]
["bitfinex","SOLUSD",1646853721525,1.54390003,86.579,86.5,31.0966]
["bitfinex","SOLUSD",1646853721526,5.777,86.578,86.5,31.0966]
["bitfinex","SOLUSD",1646853721725,17.337,86.58,86.503,115.0]
["bitfinex","SOLUSD",1646853721926,1.54390003,86.584,86.505,115.0]
["bitfinex","SOLUSD",1646853722128,17.2455,86.624,86.507,115.0]
["bitfinex","SOLUSD",1646853722326,17.0801,86.631,86.52,13.76]
["bitfinex","SOLUSD",1646853722525,17.3273,86.64,86.54,17.3276]
["bitfinex","SOLUSD",1646853722726,17.3273,86.64,86.541,6.0]
["bitfinex","SOLUSD",1646853722925,17.3273,86.64,86.54,24.7176]
["bitfinex","SOLUSD",1646853722926,17.3273,86.64,86.542,5.773]
["bitfinex","SOLUSD",1646853723125,11.23272507,86.639,86.543,6.0]
["bitfinex","SOLUSD",1646853723528,0.20432385,86.638,86.543,6.0]
["bitfinex","SOLUSD",1646853723729,0.20432385,86.638,86.542,60.10082192]
["bitfinex","SOLUSD",1646853723928,17.3348,86.62,86.542,60.10082192]
["bitfinex","SOLUSD",1646853724126,0.20432385,86.638,86.543,126.774]
["bitfinex","SOLUSD",1646853724327,7.0,86.648,86.543,21.95529197]
["bitfinex","SOLUSD",1646853724528,3.06130927,86.696,86.544,5.54377787]
["bitfinex","SOLUSD",1646853724728,7.0,86.688,86.546,115.0]
["bitfinex","SOLUSD",1646853724929,7.0,86.688,86.545,11.772]
["bitfinex","SOLUSD",1646853724930,19.6902173,86.676,86.561,115.0]
["bitfinex","SOLUSD",1646853725129,19.6902173,86.676,86.58,17.3198]
["bitfinex","SOLUSD",1646853725329,17.3182,86.68,86.59,13.76]
["bitfinex","SOLUSD",1646853725529,17.3182,86.68,86.591,6.0]
["bitfinex","SOLUSD",1646853725731,0.0015494,86.682,86.591,6.0]
["bitfinex","SOLUSD",1646853725930,0.0015494,86.682,86.592,5.769]
["bitfinex","SOLUSD",1646853726131,0.0015494,86.682,86.593,6.0]
["bitfinex","SOLUSD",1646853726335,0.0015494,86.682,86.594,51.7584]
["bitfinex","SOLUSD",1646853726533,0.0015494,86.682,86.6,17.3157]
["bitfinex","SOLUSD",1646853726731,0.0015494,86.682,86.601,11.769]
["bitfinex","SOLUSD",1646853727332,2.82284137,86.682,86.596,47.06834921]
["bitfinex","SOLUSD",1646853727535,17.3195,86.68,86.596,47.06834921]
["bitfinex","SOLUSD",1646853727937,2.82129197,86.679,86.596,47.06834921]
["bitfinex","SOLUSD",1646853728132,0.0015494,86.682,86.597,6.0]
["bitfinex","SOLUSD",1646853728333,0.0015494,86.682,86.6,13.76]
["bitfinex","SOLUSD",1646853728535,0.0015494,86.682,86.601,6.0]
["bitfinex","SOLUSD",1646853729234,0.0015494,86.682,86.602,2.82129197]
["bitfinex","SOLUSD",1646853729435,0.0015494,86.682,86.603,6.0]
["bitfinex","SOLUSD",1646853729733,0.0015494,86.682,86.604,2.82129197]
["bitfinex","SOLUSD",1646853729957,0.0015494,86.682,86.605,6.0]
["bitfinex","SOLUSD",1646853730134,0.0015494,86.682,86.62,13.76]
["bitfinex","SOLUSD",1646853730335,0.0015494,86.682,86.621,6.0]
["bitfinex","SOLUSD",1646853730936,0.0015494,86.682,86.62,13.76]
["bitfinex","SOLUSD",1646853732036,6.5015494,86.711,86.62,13.76]
["bitfinex","SOLUSD",1646853732440,2.82129197,86.71,86.621,55.70151384]
["bitfinex","SOLUSD",1646853732737,2.82129197,86.723,86.622,6.0]
["bitfinex","SOLUSD",1646853733338,3.40069075,86.716,86.622,6.0]
["bitfinex","SOLUSD",1646853733538,13.34272121,86.715,86.622,6.0]
["bitfinex","SOLUSD",1646853733737,17.3135,86.71,86.622,6.0]
["bitfinex","SOLUSD",1646853734141,2.82129197,86.714,86.622,6.0]
["bitfinex","SOLUSD",1646853734538,2.82129197,86.714,86.623,23.7152]
["bitfinex","SOLUSD",1646853734740,2.82129197,86.714,86.624,6.0]
["bitfinex","SOLUSD",1646853734939,2.82129197,86.714,86.625,115.0]
["bitfinex","SOLUSD",1646853735140,0.57939878,86.716,86.627,115.0]
["bitfinex","SOLUSD",1646853735341,0.57939878,86.716,86.64,13.76]
["bitfinex","SOLUSD",1646853735540,0.57939878,86.716,86.641,6.0]
["bitfinex","SOLUSD",1646853735939,0.57939878,86.716,86.642,63.33708107]
["bitfinex","SOLUSD",1646853736140,0.57939878,86.716,86.643,53.3267]
["bitfinex","SOLUSD",1646853736340,0.57939878,86.716,86.643,56.14799197]
["bitfinex","SOLUSD",1646853737745,0.00939878,86.716,86.643,56.14799197]
["bitfinex","SOLUSD",1646853737945,0.00939878,86.716,86.644,2.82129197]
["bitfinex","SOLUSD",1646853738145,0.00939878,86.716,86.645,6.0]
["bitfinex","SOLUSD",1646853738350,0.00939878,86.716,86.646,5.768]
["bitfinex","SOLUSD",1646853738545,0.00939878,86.716,86.66,13.76]
["bitfinex","SOLUSD",1646853738754,0.00939878,86.716,86.662,52.4616546]
["bitfinex","SOLUSD",1646853738946,0.00939878,86.716,86.663,11.767]
["bitfinex","SOLUSD",1646853739546,0.00939878,86.716,86.664,24.6294]
["bitfinex","SOLUSD",1646853739747,0.00939878,86.716,86.665,11.767]
["bitfinex","SOLUSD",1646853740350,0.00939878,86.716,86.664,24.6294]
["bitfinex","SOLUSD",1646853740748,0.00939878,86.716,86.662,52.4616546]
["bitfinex","SOLUSD",1646853740749,2.82129197,86.715,86.662,52.4616546]
["bitfinex","SOLUSD",1646853741450,17.3129,86.71,86.662,52.4616546]
["bitfinex","SOLUSD",1646853741859,2.82129197,86.709,86.662,52.4616546]
["bitfinex","SOLUSD",1646853742655,0.00939878,86.716,86.663,5.767]
["bitfinex","SOLUSD",1646853743655,0.00939878,86.716,86.662,52.4616546]
["bitfinex","SOLUSD",1646853749281,17.312,86.71,86.635,5.767]
["bitfinex","SOLUSD",1646853749480,115.0,86.709,86.635,5.767]
["bitfinex","SOLUSD",1646853749680,115.0,86.709,86.596,48.9771]
["bitfinex","SOLUSD",1646853749681,197.34496327,86.709,86.597,5.768]
["bitfinex","SOLUSD",1646853749879,68.95,86.694,86.597,5.768]
["bitfinex","SOLUSD",1646853750080,183.95,86.689,86.591,78.6773]
["bitfinex","SOLUSD",1646853750278,3.61234282,86.688,86.592,54.90085679]
["bitfinex","SOLUSD",1646853750479,12.1997912,86.659,86.592,54.90085679]
["bitfinex","SOLUSD",1646853751182,2.82129197,86.658,86.592,54.90085679]
["bitfinex","SOLUSD",1646853751885,17.3254,86.65,86.592,54.90085679]
["bitfinex","SOLUSD",1646853752885,2.82129197,86.649,86.592,54.90085679]
["bitfinex","SOLUSD",1646853753086,13.76,86.68,86.593,5.772]
["bitfinex","SOLUSD",1646853753286,2.82129197,86.679,86.593,12.262]
["bitfinex","SOLUSD",1646853753487,2.82129197,86.679,86.594,6.0]
["bitfinex","SOLUSD",1646853753689,2.82129197,86.679,86.595,5.771]
["bitfinex","SOLUSD",1646853753887,15.32202173,86.678,86.592,78.76515679]
["bitfinex","SOLUSD",1646853754088,17.3199,86.67,86.592,78.76515679]
["bitfinex","SOLUSD",1646853754489,9.21548193,86.669,86.593,5.771]
["bitfinex","SOLUSD",1646853754689,6.39418996,86.668,86.593,5.771]
["bitfinex","SOLUSD",1646853754891,9.21548193,86.668,86.593,5.771]
["bitfinex","SOLUSD",1646853755090,17.3259,86.65,86.592,54.90085679]
["bitfinex","SOLUSD",1646853755289,14.99280868,86.649,86.592,54.90085679]
["bitfinex","SOLUSD",1646853755490,17.81410065,86.649,86.592,54.90085679]
["bitfinex","SOLUSD",1646853755689,2.82129197,86.648,86.592,54.90085679]
["bitfinex","SOLUSD",1646853756090,2.82129197,86.657,86.592,54.90085679]
["bitfinex","SOLUSD",1646853756291,2.82129197,86.657,86.592,61.13085679]
["bitfinex","SOLUSD",1646853756491,13.76,86.68,86.592,61.13085679]
["bitfinex","SOLUSD",1646853756492,3.06130927,86.669,86.592,61.13085679]
["bitfinex","SOLUSD",1646853756691,3.06130927,86.668,86.592,61.13085679]
["bitfinex","SOLUSD",1646853756893,9.45577766,86.669,86.592,61.13085679]
["bitfinex","SOLUSD",1646853757191,6.39446839,86.684,86.6,17.3186]
["bitfinex","SOLUSD",1646853757393,3.06130927,86.684,86.601,11.769]
["bitfinex","SOLUSD",1646853757591,6.39291711,86.683,86.601,11.769]
["bitfinex","SOLUSD",1646853757791,3.06130927,86.684,86.601,11.769]
["bitfinex","SOLUSD",1646853757792,17.317,86.68,86.601,11.769]
["bitfinex","SOLUSD",1646853757993,6.39291711,86.679,86.601,11.769]
["bitfinex","SOLUSD",1646853758392,3.06130927,86.685,86.601,11.769]
["bitfinex","SOLUSD",1646853758592,3.06130927,86.685,86.602,24.1995]
["bitfinex","SOLUSD",1646853758792,6.39291711,86.689,86.603,11.769]
["bitfinex","SOLUSD",1646853758793,3.06130927,86.687,86.603,11.769]
["bitfinex","SOLUSD",1646853758995,6.39291711,86.689,86.603,11.769]
["bitfinex","SOLUSD",1646853759193,3.06130927,86.692,86.61,17.3169]
["bitfinex","SOLUSD",1646853759393,6.39291711,86.7,86.61,17.3169]
["bitfinex","SOLUSD",1646853759394,3.06130927,86.693,86.613,115.0]
["bitfinex","SOLUSD",1646853759595,3.06130927,86.693,86.611,74.60467221]
["bitfinex","SOLUSD",1646853759596,6.39291711,86.702,86.615,115.0]
["bitfinex","SOLUSD",1646853759796,3.06130927,86.703,86.617,115.0]
["bitfinex","SOLUSD",1646853759996,3.06130927,86.708,86.631,115.0]
["bitfinex","SOLUSD",1646853760195,3.06130927,86.715,86.633,115.0]
["bitfinex","SOLUSD",1646853760394,3.06130927,86.715,86.635,115.0]
["bitfinex","SOLUSD",1646853760598,3.06130927,86.715,86.65,17.3061]
["bitfinex","SOLUSD",1646853760796,0.00939878,86.716,86.651,64.72868644]
["bitfinex","SOLUSD",1646853760797,6.39291711,86.714,86.651,64.72868644]
["bitfinex","SOLUSD",1646853760996,0.00939878,86.716,86.652,5.768]
["bitfinex","SOLUSD",1646853761201,0.00939878,86.716,86.653,6.0]
["bitfinex","SOLUSD",1646853761398,0.00939878,86.716,86.654,5.768]
["bitfinex","SOLUSD",1646853761598,0.00939878,86.716,86.66,17.3076]
["bitfinex","SOLUSD",1646853761798,0.00939878,86.716,86.662,115.0]
["bitfinex","SOLUSD",1646853762001,0.00939878,86.716,86.664,115.0]
["bitfinex","SOLUSD",1646853762199,0.00939878,86.716,86.666,115.0]
["bitfinex","SOLUSD",1646853762398,0.00939878,86.716,86.667,6.0]
["bitfinex","SOLUSD",1646853762799,0.00939878,86.716,86.67,17.3051]
["bitfinex","SOLUSD",1646853763098,0.00939878,86.716,86.671,6.0]
["bitfinex","SOLUSD",1646853763298,0.00939878,86.716,86.67,17.3051]
["bitfinex","SOLUSD",1646853763500,0.00939878,86.716,86.665,60.58641424]
["bitfinex","SOLUSD",1646853763718,0.00939878,86.716,86.666,6.0]
["bitfinex","SOLUSD",1646853763899,0.00939878,86.716,86.665,60.58641424]
["bitfinex","SOLUSD",1646853764505,17.3107,86.71,86.665,60.58641424]
["bitfinex","SOLUSD",1646853764702,1.09199459,86.709,86.643,23.397]
["bitfinex","SOLUSD",1646853765108,3.91328656,86.709,86.643,23.397]
["bitfinex","SOLUSD",1646853765305,2.82129197,86.708,86.643,23.397]
["bitfinex","SOLUSD",1646853765705,17.3152,86.7,86.643,23.397]
["bitfinex","SOLUSD",1646853766004,17.3152,86.7,86.644,61.30400215]
["bitfinex","SOLUSD",1646853769010,17.3152,86.7,86.645,6.0]
["bitfinex","SOLUSD",1646853769211,17.3108,86.71,86.65,17.3098]
["bitfinex","SOLUSD",1646853769613,17.3108,86.71,86.65,22.4198]
["bitfinex","SOLUSD",1646853771531,17.3108,86.71,86.63,13.76]
["bitfinex","SOLUSD",1646853771733,17.3108,86.71,86.581,79.3451]
["bitfinex","SOLUSD",1646853771734,186.77129197,86.709,86.581,79.3451]
["bitfinex","SOLUSD",1646853771931,17.3263,86.68,86.582,47.5725]
["bitfinex","SOLUSD",1646853772330,17.3263,86.68,86.59,13.76]
["bitfinex","SOLUSD",1646853772532,71.479,86.71,86.591,62.39437759]
["bitfinex","SOLUSD",1646853772833,13.76,86.72,86.611,115.0]
["bitfinex","SOLUSD",1646853773032,17.3119,86.71,86.613,115.0]
["bitfinex","SOLUSD",1646853773432,17.3119,86.71,86.614,2.82129197]
["bitfinex","SOLUSD",1646853773631,17.3119,86.71,86.616,115.0]
["bitfinex","SOLUSD",1646853774032,17.3119,86.71,86.621,115.0]
["bitfinex","SOLUSD",1646853774333,7.0,86.726,86.631,115.0]
["bitfinex","SOLUSD",1646853774532,3.06130927,86.731,86.633,115.0]
["bitfinex","SOLUSD",1646853774732,6.3902681,86.725,86.635,115.0]
["bitfinex","SOLUSD",1646853774933,6.3902681,86.73,86.635,115.0]
["bitfinex","SOLUSD",1646853775132,17.31,86.72,86.64,17.3053]
["bitfinex","SOLUSD",1646853775338,17.31,86.72,86.641,115.0]
["bitfinex","SOLUSD",1646853775735,17.31,86.72,86.643,115.0]
["bitfinex","SOLUSD",1646853775934,3.06130927,86.737,86.642,26.30079197]
["bitfinex","SOLUSD",1646853776133,3.06130927,86.738,86.642,26.30079197]
["bitfinex","SOLUSD",1646853776533,21.45588124,86.739,86.642,26.30079197]
["bitfinex","SOLUSD",1646853776735,17.3105,86.71,86.642,26.30079197]
["bitfinex","SOLUSD",1646853776934,17.3105,86.71,86.642,23.4795]
["bitfinex","SOLUSD",1646853777335,29.31524335,86.71,86.642,23.4795]
["bitfinex","SOLUSD",1646853777543,17.3105,86.71,86.642,23.4795]
["bitfinex","SOLUSD",1646853780639,13.76,86.74,86.642,23.4795]
["bitfinex","SOLUSD",1646853780640,17.3086,86.72,86.642,23.4795]
["bitfinex","SOLUSD",1646853780838,3.06130927,86.73,86.642,23.4795]
["bitfinex","SOLUSD",1646853781036,13.7000245,86.726,86.642,23.4795]
["bitfinex","SOLUSD",1646853781236,6.39053757,86.725,86.642,23.4795]
["bitfinex","SOLUSD",1646853781435,57.7104,86.72,86.642,23.4795]
["bitfinex","SOLUSD",1646853781636,17.3105,86.71,86.642,23.4795]
["bitfinex","SOLUSD",1646853781838,1.62199723,86.709,86.642,23.4795]
["bitfinex","SOLUSD",1646853782035,4.4432892,86.709,86.642,23.4795]
["bitfinex","SOLUSD",1646853782236,2.82129197,86.708,86.642,23.4795]
["bitfinex","SOLUSD",1646853782438,6.39173144,86.707,86.642,23.4795]
["bitfinex","SOLUSD",1646853782839,13.44678452,86.689,86.642,23.4795]
["bitfinex","SOLUSD",1646853783138,13.44678452,86.689,86.636,23.51]
["bitfinex","SOLUSD",1646853783336,13.44678452,86.689,86.553,57.47]
["bitfinex","SOLUSD",1646853783337,13.44678452,86.689,86.59,13.76]
["bitfinex","SOLUSD",1646853783538,16.26807649,86.689,86.583,74.2915]
["bitfinex","SOLUSD",1646853783737,13.76,86.68,86.583,74.2915]
["bitfinex","SOLUSD",1646853783938,17.3198,86.68,86.583,74.2915]
["bitfinex","SOLUSD",1646853784337,17.3198,86.68,86.584,108.53454706]
["bitfinex","SOLUSD",1646853784638,31.0798,86.68,86.585,115.0]
["bitfinex","SOLUSD",1646853784939,31.0798,86.68,86.585,117.82129197]
["bitfinex","SOLUSD",1646853785137,31.0798,86.68,86.586,2.82129197]
["bitfinex","SOLUSD",1646853786236,31.0798,86.68,86.601,58.92362138]
["bitfinex","SOLUSD",1646853786739,17.3222,86.66,86.601,58.92362138]
["bitfinex","SOLUSD",1646853788641,17.3222,86.66,86.587,24.3204]
["bitfinex","SOLUSD",1646853788843,33.90349197,86.66,86.587,24.3204]
["bitfinex","SOLUSD",1646853789248,33.90349197,86.66,86.51,114.2]
["bitfinex","SOLUSD",1646853789444,3.06130927,86.658,86.562,53.70115648]
["bitfinex","SOLUSD",1646853789643,17.3343,86.63,86.562,53.70115648]
["bitfinex","SOLUSD",1646853789843,13.44678452,86.629,86.562,53.70115648]
["bitfinex","SOLUSD",1646853790045,16.26807649,86.629,86.562,53.70115648]
["bitfinex","SOLUSD",1646853790446,2.82129197,86.628,86.562,53.70115648]
["bitfinex","SOLUSD",1646853790647,17.333,86.61,86.562,53.70115648]
["bitfinex","SOLUSD",1646853790848,2.82129197,86.628,86.562,53.70115648]
["bitfinex","SOLUSD",1646853792047,17.3283,86.62,86.562,53.70115648]
["bitfinex","SOLUSD",1646853792248,13.41022955,86.619,86.562,53.70115648]
["bitfinex","SOLUSD",1646853793251,17.3313,86.61,86.562,53.70115648]
["bitfinex","SOLUSD",1646853793850,17.3313,86.61,86.531,29.2991]
["bitfinex","SOLUSD",1646853794050,17.3313,86.61,86.531,23.5251]
["bitfinex","SOLUSD",1646853794253,17.3423,86.59,86.531,23.5251]
["bitfinex","SOLUSD",1646853794853,1.91179218,86.589,86.531,79.04503723]
["bitfinex","SOLUSD",1646853795151,1.91179218,86.589,86.531,23.5251]
["bitfinex","SOLUSD",1646853795351,1.91179218,86.589,86.522,23.5639]
["bitfinex","SOLUSD",1646853795555,2.82129197,86.588,86.522,23.5639]
["bitfinex","SOLUSD",1646853795751,1.91179218,86.589,86.522,23.5639]
["bitfinex","SOLUSD",1646853796352,1.91179218,86.589,86.523,55.16230765]
["bitfinex","SOLUSD",1646853796552,1.91179218,86.589,86.523,60.93830765]
["bitfinex","SOLUSD",1646853796752,17.3361,86.59,86.523,55.16230765]
["bitfinex","SOLUSD",1646853796952,17.3361,86.59,86.524,24.9168]
["bitfinex","SOLUSD",1646853797352,17.3361,86.59,86.524,30.6928]
["bitfinex","SOLUSD",1646853797752,17.3361,86.59,86.524,24.9168]
["bitfinex","SOLUSD",1646853797955,13.24090882,86.589,86.524,24.9168]
["bitfinex","SOLUSD",1646853798154,17.3388,86.57,86.524,24.9168]
["bitfinex","SOLUSD",1646853798954,2.82129197,86.597,86.525,115.0]
["bitfinex","SOLUSD",1646853799156,17.3303,86.61,86.527,115.0]
["bitfinex","SOLUSD",1646853799354,2.82129197,86.622,86.529,114.5]
["bitfinex","SOLUSD",1646853799554,100.0,86.639,86.531,114.5]
["bitfinex","SOLUSD",1646853799956,12.77798113,86.638,86.533,114.5]
["bitfinex","SOLUSD",1646853800154,12.77798113,86.638,86.537,114.5]
["bitfinex","SOLUSD",1646853800557,17.3284,86.62,86.541,114.5]
["bitfinex","SOLUSD",1646853800758,2.82129197,86.653,86.543,114.5]
["bitfinex","SOLUSD",1646853800957,2.82129197,86.653,86.551,114.5]
["bitfinex","SOLUSD",1646853801160,2.82129197,86.653,86.55,19.76]
["bitfinex","SOLUSD",1646853801361,2.82129197,86.653,86.551,5.773]
["bitfinex","SOLUSD",1646853801557,14.43435856,86.652,86.552,97.80353272]
["bitfinex","SOLUSD",1646853801758,14.43435856,86.652,86.553,5.773]
["bitfinex","SOLUSD",1646853801959,14.43435856,86.652,86.553,8.59429197]
["bitfinex","SOLUSD",1646853802157,17.3247,86.64,86.553,8.59429197]
["bitfinex","SOLUSD",1646853802456,0.88766317,86.639,86.553,8.59429197]
["bitfinex","SOLUSD",1646853803160,17.3279,86.63,86.553,5.773]
["bitfinex","SOLUSD",1646853803957,33.90919197,86.63,86.552,48.92113272]
["bitfinex","SOLUSD",1646853804157,17.3399,86.61,86.511,5.774]
["bitfinex","SOLUSD",1646853804558,33.92119197,86.61,86.511,5.774]
["bitfinex","SOLUSD",1646853805082,33.92119197,86.61,86.512,46.4386]
["bitfinex","SOLUSD",1646853805284,13.98980247,86.609,86.513,63.83527451]
["bitfinex","SOLUSD",1646853805483,17.3363,86.59,86.52,17.3361]
["bitfinex","SOLUSD",1646853805683,1.33221926,86.589,86.513,63.83527451]
["bitfinex","SOLUSD",1646853806484,17.3374,86.58,86.513,63.83527451]
["bitfinex","SOLUSD",1646853806684,2.82129197,86.61,86.514,115.0]
["bitfinex","SOLUSD",1646853806884,2.82129197,86.629,86.516,114.7]
["bitfinex","SOLUSD",1646853807084,2.82129197,86.629,86.518,114.7]
["bitfinex","SOLUSD",1646853807486,2.82129197,86.629,86.519,5.775]
["bitfinex","SOLUSD",1646853807686,11.87910393,86.625,86.52,6.0]
["bitfinex","SOLUSD",1646853807886,11.87910393,86.625,86.521,5.775]
["bitfinex","SOLUSD",1646853808085,17.3322,86.6,86.53,17.3337]
["bitfinex","SOLUSD",1646853808286,20.7751178,86.6,86.531,51.82003195]
["bitfinex","SOLUSD",1646853809089,20.7751178,86.6,86.531,46.04403195]
["bitfinex","SOLUSD",1646853809787,17.3322,86.6,86.531,46.04403195]
["bitfinex","SOLUSD",1646853809990,17.3322,86.6,86.532,5.775]
["bitfinex","SOLUSD",1646853810190,17.3322,86.6,86.533,115.0]
["bitfinex","SOLUSD",1646853810389,2.82129197,86.629,86.533,115.0]
["bitfinex","SOLUSD",1646853810589,17.3304,86.61,86.54,17.3324]
["bitfinex","SOLUSD",1646853810789,17.3304,86.61,86.541,5.775]
["bitfinex","SOLUSD",1646853811394,17.3304,86.61,86.536,22.8412]
["bitfinex","SOLUSD",1646853811594,23.0404,86.61,86.536,22.8412]
["bitfinex","SOLUSD",1646853811791,17.3428,86.59,86.49,13.76]
["bitfinex","SOLUSD",1646853811990,22.7628,86.59,86.491,5.776]
["bitfinex","SOLUSD",1646853812390,22.7628,86.59,86.49,13.76]
["bitfinex","SOLUSD",1646853812690,22.7628,86.59,86.5,17.3408]
["bitfinex","SOLUSD",1646853812891,4.37713557,86.589,86.513,57.79034236]
["bitfinex","SOLUSD",1646853813092,17.3403,86.57,86.513,57.79034236]
["bitfinex","SOLUSD",1646853813492,10.94488616,86.569,86.491,22.8412]
["bitfinex","SOLUSD",1646853813692,57.8219,86.56,86.492,23.3344]
["bitfinex","SOLUSD",1646853814291,17.3466,86.55,86.492,23.3344]
["bitfinex","SOLUSD",1646853814494,4.37713557,86.549,86.492,23.3344]
["bitfinex","SOLUSD",1646853814701,4.37713557,86.549,86.464,5.777]
["bitfinex","SOLUSD",1646853814894,57.8419,86.54,86.464,5.777]
["bitfinex","SOLUSD",1646853815293,57.8419,86.54,86.463,22.7166]
["bitfinex","SOLUSD",1646853815494,17.3526,86.53,86.463,22.7166]
["bitfinex","SOLUSD",1646853815696,10.94488616,86.529,86.464,62.0681573]
["bitfinex","SOLUSD",1646853816401,17.3507,86.51,86.464,62.0681573]
["bitfinex","SOLUSD",1646853816697,4.37713557,86.509,86.464,62.0681573]
["bitfinex","SOLUSD",1646853817798,4.37713557,86.509,86.452,5.78]
["bitfinex","SOLUSD",1646853818000,17.3521,86.5,86.452,5.78]
["bitfinex","SOLUSD",1646853818201,17.3521,86.5,86.451,47.692]
["bitfinex","SOLUSD",1646853819005,17.3521,86.5,86.452,59.49904676]
["bitfinex","SOLUSD",1646853820107,4.37713557,86.509,86.452,59.49904676]
["bitfinex","SOLUSD",1646853820304,17.3501,86.52,86.452,59.49904676]
["bitfinex","SOLUSD",1646853821305,13.76,86.54,86.452,59.49904676]
["bitfinex","SOLUSD",1646853821306,17.3525,86.5,86.452,59.49904676]
["bitfinex","SOLUSD",1646853822305,57.8393,86.53,86.452,59.49904676]
["bitfinex","SOLUSD",1646853822306,17.3494,86.52,86.46,17.3494]
["bitfinex","SOLUSD",1646853822505,115.0,86.563,86.46,17.3494]
["bitfinex","SOLUSD",1646853822506,24.1192,86.565,86.46,17.3494]
["bitfinex","SOLUSD",1646853822706,13.76,86.55,86.46,17.3494]
["bitfinex","SOLUSD",1646853823005,11.94360217,86.559,86.46,20.17069197]
["bitfinex","SOLUSD",1646853823406,11.94360217,86.559,86.46,26.17069197]
["bitfinex","SOLUSD",1646853824208,17.3426,86.55,86.46,26.17069197]
["bitfinex","SOLUSD",1646853824806,17.3426,86.55,86.461,115.0]
["bitfinex","SOLUSD",1646853825005,17.3426,86.55,86.47,17.3464]
["bitfinex","SOLUSD",1646853825205,17.3426,86.55,86.471,53.47684377]
["bitfinex","SOLUSD",1646853825807,12.3426,86.55,86.472,23.7511]
["bitfinex","SOLUSD",1646853826007,26.1026,86.55,86.472,23.7511]
["bitfinex","SOLUSD",1646853826506,2.82129197,86.549,86.471,53.47684377]
["bitfinex","SOLUSD",1646853826710,17.3538,86.53,86.471,53.47684377]
["bitfinex","SOLUSD",1646853826909,3.37841956,86.529,86.471,53.47684377]
["bitfinex","SOLUSD",1646853827707,17.3526,86.52,86.471,53.47684377]
["bitfinex","SOLUSD",1646853829312,17.3526,86.52,86.452,23.8914]
["bitfinex","SOLUSD",1646853830312,17.3526,86.52,86.453,57.04098407]
["bitfinex","SOLUSD",1646853831111,17.3526,86.52,86.452,23.8914]
["bitfinex","SOLUSD",1646853833418,3.37841956,86.529,86.452,23.8914]
["bitfinex","SOLUSD",1646853834520,17.3477,86.52,86.452,23.8914]
["bitfinex","SOLUSD",1646853835718,3.37841956,86.529,86.46,17.3491]
["bitfinex","SOLUSD",1646853835917,3.37841956,86.529,86.461,56.84672892]
["bitfinex","SOLUSD",1646853836721,17.3461,86.53,86.461,56.84672892]
["bitfinex","SOLUSD",1646853836922,17.344,86.54,86.47,17.3457]
["bitfinex","SOLUSD",1646853837124,57.8109,86.57,86.471,138.0553]
["bitfinex","SOLUSD",1646853837325,57.8109,86.57,86.471,140.87659197]
["bitfinex","SOLUSD",1646853837523,57.8109,86.57,86.473,115.0]
["bitfinex","SOLUSD",1646853837723,10.74499622,86.569,86.475,115.0]
["bitfinex","SOLUSD",1646853837922,10.74499622,86.569,86.48,2.0]
["bitfinex","SOLUSD",1646853838122,17.3402,86.56,86.5,17.341]
["bitfinex","SOLUSD",1646853838322,17.3402,86.56,86.481,23.4096]
["bitfinex","SOLUSD",1646853839651,17.3402,86.56,86.49,17.343]
["bitfinex","SOLUSD",1646853839848,17.3402,86.56,86.491,58.7221138]
["bitfinex","SOLUSD",1646853843548,17.3402,86.56,86.482,24.9218]
["bitfinex","SOLUSD",1646853843749,2.82129197,86.559,86.482,24.9218]
["bitfinex","SOLUSD",1646853843951,17.3476,86.54,86.482,24.9218]
["bitfinex","SOLUSD",1646853844551,4.57702551,86.539,86.483,59.52957866]
["bitfinex","SOLUSD",1646853845251,4.57702551,86.539,86.484,115.0]
["bitfinex","SOLUSD",1646853845651,4.57702551,86.539,86.49,17.3436]
["bitfinex","SOLUSD",1646853845652,4.07702551,86.539,86.49,17.3436]
["bitfinex","SOLUSD",1646853845852,17.3476,86.54,86.49,17.3436]
["bitfinex","SOLUSD",1646853848757,0.0076,86.54,86.49,17.3436]
["bitfinex","SOLUSD",1646853848963,1.56560729,86.567,86.492,115.0]
["bitfinex","SOLUSD",1646853849164,1.56560729,86.582,86.511,115.0]
["bitfinex","SOLUSD",1646853849363,13.76,86.62,86.511,115.0]
["bitfinex","SOLUSD",1646853849364,1.56560729,86.596,86.513,115.0]
["bitfinex","SOLUSD",1646853849564,100.0,86.629,86.512,54.2905]
["bitfinex","SOLUSD",1646853849565,1.56560729,86.601,86.515,115.0]
["bitfinex","SOLUSD",1646853849764,15.23700429,86.6,86.521,115.0]
["bitfinex","SOLUSD",1646853849966,15.23700429,86.6,86.523,115.0]
["bitfinex","SOLUSD",1646853850168,15.23700429,86.6,86.522,6.0]
["bitfinex","SOLUSD",1646853850169,15.23700429,86.6,86.53,17.3281]
["bitfinex","SOLUSD",1646853850364,15.23700429,86.6,86.531,78.80114074]
["bitfinex","SOLUSD",1646853850567,32.56820429,86.6,86.531,78.80114074]
["bitfinex","SOLUSD",1646853851263,32.56820429,86.6,86.532,115.0]
["bitfinex","SOLUSD",1646853852063,32.56820429,86.6,86.533,6.0]
["bitfinex","SOLUSD",1646853852265,17.3312,86.6,86.54,17.3318]
["bitfinex","SOLUSD",1646853852667,17.3312,86.6,86.541,115.0]
["bitfinex","SOLUSD",1646853853064,17.3312,86.6,86.543,115.0]
["bitfinex","SOLUSD",1646853853265,17.3312,86.6,86.545,115.0]
["bitfinex","SOLUSD",1646853853665,17.3312,86.6,86.547,115.0]
["bitfinex","SOLUSD",1646853854267,17.3312,86.6,86.549,115.0]
["bitfinex","SOLUSD",1646853855377,17.3299,86.61,86.55,17.3294]
["bitfinex","SOLUSD",1646853855772,17.3299,86.61,86.551,6.0]
["bitfinex","SOLUSD",1646853856374,17.3279,86.62,86.552,115.0]
["bitfinex","SOLUSD",1646853856572,1.56560729,86.636,86.561,115.0]
["bitfinex","SOLUSD",1646853856772,1.56560729,86.644,86.561,115.0]
["bitfinex","SOLUSD",1646853856973,1.56560729,86.647,86.561,115.0]
["bitfinex","SOLUSD",1646853857172,57.7561,86.65,86.561,115.0]
["bitfinex","SOLUSD",1646853857373,57.7561,86.65,86.56,13.76]
["bitfinex","SOLUSD",1646853857374,15.78372808,86.649,86.565,115.0]
["bitfinex","SOLUSD",1646853857573,17.3239,86.64,86.566,6.0]
["bitfinex","SOLUSD",1646853857975,2.82129197,86.639,86.567,22.9131]
["bitfinex","SOLUSD",1646853858174,57.7708,86.63,86.567,22.9131]
["bitfinex","SOLUSD",1646853858372,0.94589365,86.629,86.567,22.9131]
["bitfinex","SOLUSD",1646853858775,17.3313,86.62,86.567,22.9131]
["bitfinex","SOLUSD",1646853859578,17.3313,86.62,86.53,57.7648]
["bitfinex","SOLUSD",1646853859579,17.3313,86.62,86.516,115.0]
["bitfinex","SOLUSD",1646853859875,17.3362,86.6,86.53,13.76]
["bitfinex","SOLUSD",1646853860076,17.3362,86.6,86.514,115.0]
["bitfinex","SOLUSD",1646853860276,17.3362,86.6,86.52,13.76]
["bitfinex","SOLUSD",1646853860477,17.3362,86.6,86.546,64.71139134]
["bitfinex","SOLUSD",1646853860478,15.33818648,86.599,86.546,64.71139134]
["bitfinex","SOLUSD",1646853860876,17.3333,86.59,86.546,64.71139134]
["bitfinex","SOLUSD",1646853861280,2.82129197,86.589,86.48,2.0]
["bitfinex","SOLUSD",1646853861678,16.80501408,86.589,86.48,2.0]
["bitfinex","SOLUSD",1646853861877,18.11118892,86.588,86.48,2.0]
["bitfinex","SOLUSD",1646853862079,17.3424,86.57,86.49,17.3408]
["bitfinex","SOLUSD",1646853862278,17.3424,86.57,86.501,54.22776308]
["bitfinex","SOLUSD",1646853862478,17.3424,86.57,86.502,6.0]
["bitfinex","SOLUSD",1646853862879,2.82129197,86.587,86.503,115.0]
["bitfinex","SOLUSD",1646853863082,2.82129197,86.587,86.505,115.0]
["bitfinex","SOLUSD",1646853863279,2.82129197,86.587,86.507,115.0]
["bitfinex","SOLUSD",1646853864284,16.8352,86.58,86.51,17.3378]
["bitfinex","SOLUSD",1646853865104,16.8352,86.58,86.511,115.0]
["bitfinex","SOLUSD",1646853865505,16.8352,86.58,86.51,17.3378]
["bitfinex","SOLUSD",1646853865905,17.3339,86.59,86.51,17.3378]
["bitfinex","SOLUSD",1646853866107,1.56560729,86.606,86.511,6.0]
["bitfinex","SOLUSD",1646853866308,1.56560729,86.612,86.53,17.3305]
["bitfinex","SOLUSD",1646853866509,57.7766,86.62,86.531,58.9437985]
["bitfinex","SOLUSD",1646853866510,1.56560729,86.618,86.531,58.9437985]
["bitfinex","SOLUSD",1646853866709,1.56560729,86.619,86.532,115.0]
["bitfinex","SOLUSD",1646853866909,57.7766,86.62,86.534,115.0]
["bitfinex","SOLUSD",1646853867113,57.7766,86.62,86.536,115.0]
["bitfinex","SOLUSD",1646853867309,57.7766,86.62,86.538,115.0]
["bitfinex","SOLUSD",1646853867513,17.3297,86.61,86.54,17.3299]
["bitfinex","SOLUSD",1646853867714,17.3297,86.61,86.541,6.0]
["bitfinex","SOLUSD",1646853867916,1.56560729,86.625,86.539,121.0]
["bitfinex","SOLUSD",1646853868110,1.56560729,86.631,86.542,2.82129197]
["bitfinex","SOLUSD",1646853868313,1.56560729,86.637,86.544,115.0]
["bitfinex","SOLUSD",1646853868514,1.56560729,86.638,86.546,115.0]
["bitfinex","SOLUSD",1646853868711,17.3245,86.64,86.551,168.63780788]
["bitfinex","SOLUSD",1646853868910,17.3245,86.64,86.553,115.0]
["bitfinex","SOLUSD",1646853869111,17.3245,86.64,86.554,6.0]
["bitfinex","SOLUSD",1646853869312,18.89010729,86.64,86.554,6.0]
["bitfinex","SOLUSD",1646853869511,17.3245,86.64,86.552,6.0]
["bitfinex","SOLUSD",1646853869713,18.89010729,86.64,86.552,6.0]
["bitfinex","SOLUSD",1646853869912,2.82129197,86.639,86.552,6.0]
["bitfinex","SOLUSD",1646853870114,17.3272,86.62,86.56,17.3273]
["bitfinex","SOLUSD",1646853870315,17.3272,86.62,86.561,6.0]
["bitfinex","SOLUSD",1646853871514,17.3272,86.62,86.554,6.0]
["bitfinex","SOLUSD",1646853871714,12.33038396,86.618,86.554,6.0]
["bitfinex","SOLUSD",1646853871914,17.3358,86.6,86.553,24.8414]
["bitfinex","SOLUSD",1646853872114,4.39923777,86.599,86.553,24.8414]
["bitfinex","SOLUSD",1646853872314,4.39923777,86.599,86.551,53.63780788]
["bitfinex","SOLUSD",1646853872917,17.3355,86.59,86.551,53.63780788]
["bitfinex","SOLUSD",1646853873118,17.3355,86.59,86.514,24.0463]
["bitfinex","SOLUSD",1646853873521,57.8026,86.58,86.514,24.0463]
["bitfinex","SOLUSD",1646853873918,17.3408,86.57,86.5,73.0425]
["bitfinex","SOLUSD",1646853874118,12.33038396,86.569,86.501,52.7135919]
["bitfinex","SOLUSD",1646853875118,17.3398,86.56,86.51,17.3387]
["bitfinex","SOLUSD",1646853875718,17.3398,86.56,86.501,52.7135919]
["bitfinex","SOLUSD",1646853879125,2.82129197,86.559,86.48,2.0]
["bitfinex","SOLUSD",1646853879325,17.3507,86.54,86.48,2.0]
["bitfinex","SOLUSD",1646853879724,2.82129197,86.539,86.48,2.0]
["bitfinex","SOLUSD",1646853879924,9.91129197,86.539,86.48,2.0]
["bitfinex","SOLUSD",1646853880125,4.39923777,86.538,86.48,2.0]
["bitfinex","SOLUSD",1646853880326,17.3539,86.53,86.48,2.0]
["bitfinex","SOLUSD",1646853881129,13.76,86.52,86.48,2.0]
["bitfinex","SOLUSD",1646853881531,15.15167593,86.519,86.48,2.0]
["bitfinex","SOLUSD",1646853881930,2.82129197,86.518,86.48,2.0]
["bitfinex","SOLUSD",1646853882231,17.3571,86.51,86.48,2.0]
["bitfinex","SOLUSD",1646853883431,12.33038396,86.519,86.48,2.0]
["bitfinex","SOLUSD",1646853884458,17.3504,86.51,86.48,2.0]
["bitfinex","SOLUSD",1646853887862,17.3504,86.51,86.437,5.78]
["bitfinex","SOLUSD",1646853888062,2.82129197,86.509,86.438,6.0]
["bitfinex","SOLUSD",1646853888263,17.3593,86.49,86.437,6.0]
["bitfinex","SOLUSD",1646853888462,2.39923777,86.489,86.437,6.0]
["bitfinex","SOLUSD",1646853889164,9.91923777,86.489,86.436,47.8624]
["bitfinex","SOLUSD",1646853889461,2.82129197,86.488,86.436,47.8624]
["bitfinex","SOLUSD",1646853889661,2.82129197,86.488,86.402,5.782]
["bitfinex","SOLUSD",1646853889862,2.82129197,86.488,86.403,6.0]
["bitfinex","SOLUSD",1646853890061,2.82129197,86.488,86.404,5.783]
["bitfinex","SOLUSD",1646853890262,17.3586,86.48,86.405,6.0]
["bitfinex","SOLUSD",1646853890461,17.3586,86.48,86.406,5.784]
["bitfinex","SOLUSD",1646853890662,17.3586,86.48,86.407,6.0]
["bitfinex","SOLUSD",1646853890866,17.3586,86.48,86.408,5.784]
["bitfinex","SOLUSD",1646853891063,17.3586,86.48,86.409,6.0]
["bitfinex","SOLUSD",1646853891262,17.3586,86.48,86.41,5.784]
["bitfinex","SOLUSD",1646853891461,17.3586,86.48,86.411,6.0]
["bitfinex","SOLUSD",1646853891663,2.82129197,86.479,86.412,5.783]
["bitfinex","SOLUSD",1646853891864,2.82129197,86.479,86.413,6.0]
["bitfinex","SOLUSD",1646853892061,17.363,86.46,86.411,6.0]
["bitfinex","SOLUSD",1646853892263,11.04812796,86.459,86.411,6.0]
["bitfinex","SOLUSD",1646853892562,11.04812796,86.459,86.409,6.0]
["bitfinex","SOLUSD",1646853893163,17.363,86.46,86.409,6.0]
["bitfinex","SOLUSD",1646853893365,17.3209,86.509,86.409,6.0]
["bitfinex","SOLUSD",1646853893563,2.82129197,86.494,86.409,6.0]
["bitfinex","SOLUSD",1646853894169,12.93315467,86.493,86.41,5.783]
["bitfinex","SOLUSD",1646853894371,12.93315467,86.493,86.411,6.0]
["bitfinex","SOLUSD",1646853894572,17.3545,86.49,86.412,5.783]
["bitfinex","SOLUSD",1646853894771,17.3545,86.49,86.413,6.0]
["bitfinex","SOLUSD",1646853894970,17.3545,86.49,86.411,6.0]
["bitfinex","SOLUSD",1646853896973,17.3545,86.49,86.412,5.783]
["bitfinex","SOLUSD",1646853897170,17.3545,86.49,86.413,6.0]
["bitfinex","SOLUSD",1646853897370,17.3545,86.49,86.414,5.783]
["bitfinex","SOLUSD",1646853897571,13.76,86.51,86.421,115.0]
["bitfinex","SOLUSD",1646853897771,13.76,86.53,86.423,115.0]
["bitfinex","SOLUSD",1646853897972,13.76,86.54,86.44,57.8245]
["bitfinex","SOLUSD",1646853898173,44.6767173,86.536,86.441,6.0]
["bitfinex","SOLUSD",1646853898371,19.6902173,86.536,86.441,6.0]
["bitfinex","SOLUSD",1646853898573,14.31447144,86.53,86.442,66.76486629]
["bitfinex","SOLUSD",1646853898772,14.31447144,86.53,86.443,6.0]
["bitfinex","SOLUSD",1646853898971,14.31447144,86.53,86.444,51.3779]
["bitfinex","SOLUSD",1646853899272,17.3484,86.52,86.45,17.3488]
["bitfinex","SOLUSD",1646853899574,17.3484,86.52,86.451,6.0]
["bitfinex","SOLUSD",1646853899972,17.3484,86.52,86.45,17.3488]
["bitfinex","SOLUSD",1646853900172,17.3484,86.52,86.451,5.781]
["bitfinex","SOLUSD",1646853900578,17.3484,86.52,86.45,17.3488]
["bitfinex","SOLUSD",1646853901174,17.3484,86.52,86.444,45.5969]
["bitfinex","SOLUSD",1646853901379,17.3484,86.52,86.445,5.781]
["bitfinex","SOLUSD",1646853901582,31.1084,86.52,86.443,5.781]
["bitfinex","SOLUSD",1646853901776,2.82129197,86.519,86.442,60.98386629]
["bitfinex","SOLUSD",1646853901977,17.3596,86.5,86.442,60.98386629]
["bitfinex","SOLUSD",1646853902179,0.41515029,86.499,86.442,60.98386629]
["bitfinex","SOLUSD",1646853902376,3.23644226,86.499,86.402,5.782]
["bitfinex","SOLUSD",1646853902577,3.23644226,86.499,86.403,53.3666]
["bitfinex","SOLUSD",1646853902777,2.82129197,86.498,86.404,5.783]
["bitfinex","SOLUSD",1646853902975,2.82129197,86.498,86.405,6.0]
["bitfinex","SOLUSD",1646853903176,17.3592,86.49,86.406,5.783]
["bitfinex","SOLUSD",1646853903376,17.3592,86.49,86.407,63.72512333]
["bitfinex","SOLUSD",1646853903578,20.18049197,86.49,86.408,5.783]
["bitfinex","SOLUSD",1646853903779,20.18049197,86.49,86.409,6.0]
["bitfinex","SOLUSD",1646853903977,20.18049197,86.49,86.41,5.783]
["bitfinex","SOLUSD",1646853904178,20.18049197,86.49,86.411,6.0]
["bitfinex","SOLUSD",1646853904676,20.18049197,86.49,86.412,5.783]
["bitfinex","SOLUSD",1646853904878,20.18049197,86.49,86.413,6.0]
["bitfinex","SOLUSD",1646853905078,20.18049197,86.49,86.414,5.783]
["bitfinex","SOLUSD",1646853905678,20.18049197,86.49,86.413,6.0]
["bitfinex","SOLUSD",1646853905877,20.18049197,86.49,86.408,6.0]
["bitfinex","SOLUSD",1646853906277,20.18049197,86.49,86.41,17.3592]
["bitfinex","SOLUSD",1646853906477,20.18049197,86.49,86.411,6.0]
["bitfinex","SOLUSD",1646853907180,20.18049197,86.49,86.403,47.3666]
["bitfinex","SOLUSD",1646853907381,17.364,86.46,86.404,5.783]
["bitfinex","SOLUSD",1646853907979,13.76,86.48,86.405,50.49741367]
["bitfinex","SOLUSD",1646853908280,1.56560729,86.517,86.407,115.0]
["bitfinex","SOLUSD",1646853908482,31.1078,86.52,86.411,115.0]
["bitfinex","SOLUSD",1646853908680,1.56560729,86.525,86.413,115.0]
["bitfinex","SOLUSD",1646853908882,172.03,86.58,86.43,57.8296]
["bitfinex","SOLUSD",1646853908883,6.03727509,86.517,86.43,57.8296]
["bitfinex","SOLUSD",1646853909079,6.03727509,86.517,86.433,115.0]
["bitfinex","SOLUSD",1646853909280,1.56560729,86.541,86.435,115.0]
["bitfinex","SOLUSD",1646853909481,1.56560729,86.546,86.44,13.76]
["bitfinex","SOLUSD",1646853909682,1.56560729,86.546,86.47,17.3446]
["bitfinex","SOLUSD",1646853909884,1.56560729,86.547,86.472,114.5]
["bitfinex","SOLUSD",1646853910105,1.56560729,86.556,86.481,114.5]
["bitfinex","SOLUSD",1646853910405,1.56560729,86.565,86.483,114.5]
["bitfinex","SOLUSD",1646853910607,1.56560729,86.565,86.485,114.5]
["bitfinex","SOLUSD",1646853910804,1.56560729,86.568,86.49,131.8391]
["bitfinex","SOLUSD",1646853911007,1.56560729,86.568,86.491,11.777]
["bitfinex","SOLUSD",1646853911204,1.56560729,86.568,86.491,14.59829197]
["bitfinex","SOLUSD",1646853911407,3.06130927,86.593,86.492,114.5]
["bitfinex","SOLUSD",1646853911408,1.56560729,86.569,86.492,114.5]
["bitfinex","SOLUSD",1646853911605,1.56560729,86.572,86.494,114.5]
["bitfinex","SOLUSD",1646853911808,1.56560729,86.575,86.511,114.5]
["bitfinex","SOLUSD",1646853912006,1.56560729,86.575,86.513,114.5]
["bitfinex","SOLUSD",1646853912206,1.56560729,86.588,86.52,172.2661]
["bitfinex","SOLUSD",1646853912409,1.56560729,86.589,86.522,114.5]
["bitfinex","SOLUSD",1646853912606,1.56560729,86.604,86.524,114.5]
["bitfinex","SOLUSD",1646853912807,1.56560729,86.605,86.526,114.5]
["bitfinex","SOLUSD",1646853913011,1.56560729,86.614,86.53,31.0899]
["bitfinex","SOLUSD",1646853913216,1.56560729,86.613,86.54,172.2558]
["bitfinex","SOLUSD",1646853913411,1.56560729,86.62,86.542,114.5]
["bitfinex","SOLUSD",1646853913611,1.56560729,86.62,86.544,114.5]
["bitfinex","SOLUSD",1646853913808,1.56560729,86.62,86.526,5.44660338]
["bitfinex","SOLUSD",1646853913809,1.56560729,86.629,86.545,6.0]
["bitfinex","SOLUSD",1646853914010,17.3339,86.6,86.546,60.99966367]
["bitfinex","SOLUSD",1646853914208,17.3339,86.6,86.547,6.0]
["bitfinex","SOLUSD",1646853914609,17.3339,86.6,86.528,76.7419]
["bitfinex","SOLUSD",1646853914811,2.82129197,86.599,86.511,49.4543]
["bitfinex","SOLUSD",1646853915011,2.82129197,86.599,86.512,5.776]
["bitfinex","SOLUSD",1646853915209,17.3413,86.58,86.511,49.4543]
["bitfinex","SOLUSD",1646853915409,2.82129197,86.599,86.511,49.4543]
["bitfinex","SOLUSD",1646853915609,2.82129197,86.599,86.512,5.776]
["bitfinex","SOLUSD",1646853915810,2.82129197,86.611,86.513,115.0]
["bitfinex","SOLUSD",1646853916010,1.56560729,86.627,86.515,115.0]
["bitfinex","SOLUSD",1646853916311,2.82129197,86.622,86.517,115.0]
["bitfinex","SOLUSD",1646853916509,2.82129197,86.622,86.518,56.13995302]
["bitfinex","SOLUSD",1646853916710,17.3313,86.62,86.52,17.3344]
["bitfinex","SOLUSD",1646853916910,17.3313,86.62,86.521,6.0]
["bitfinex","SOLUSD",1646853917112,17.3313,86.62,86.521,8.82129197]
["bitfinex","SOLUSD",1646853917310,17.3313,86.62,86.522,24.7537]
["bitfinex","SOLUSD",1646853917514,17.3313,86.62,86.523,6.0]
["bitfinex","SOLUSD",1646853917711,17.3313,86.62,86.523,8.82129197]
["bitfinex","SOLUSD",1646853918214,17.3313,86.62,86.523,6.0]
["bitfinex","SOLUSD",1646853918514,2.82129197,86.619,86.523,6.0]
["bitfinex","SOLUSD",1646853918811,1.67616478,86.609,86.523,6.0]
["bitfinex","SOLUSD",1646853919013,1.67616478,86.609,86.522,24.7537]
["bitfinex","SOLUSD",1646853919215,117.82129197,86.608,86.522,24.7537]
["bitfinex","SOLUSD",1646853919414,13.76,86.6,86.518,50.13995302]
["bitfinex","SOLUSD",1646853919613,31.094,86.6,86.518,50.13995302]
["bitfinex","SOLUSD",1646853919814,2.82129197,86.599,86.518,50.13995302]
["bitfinex","SOLUSD",1646853920015,57.8023,86.59,86.518,50.13995302]
["bitfinex","SOLUSD",1646853920213,13.05345695,86.589,86.518,50.13995302]
["bitfinex","SOLUSD",1646853920514,15.87474892,86.589,86.518,50.13995302]
["bitfinex","SOLUSD",1646853920713,2.82129197,86.588,86.518,50.13995302]
["bitfinex","SOLUSD",1646853921114,17.3355,86.6,86.518,50.13995302]
["bitfinex","SOLUSD",1646853921313,17.3355,86.6,86.519,115.0]
["bitfinex","SOLUSD",1646853921513,17.3355,86.6,86.52,121.0]
["bitfinex","SOLUSD",1646853921716,11.92650737,86.599,86.52,6.0]
["bitfinex","SOLUSD",1646853921915,11.92650737,86.599,86.519,6.0]
["bitfinex","SOLUSD",1646853922213,17.336,86.59,86.519,6.0]
["bitfinex","SOLUSD",1646853922618,17.336,86.59,86.518,50.13995302]
["bitfinex","SOLUSD",1646853924020,17.3443,86.57,86.518,50.13995302]
["bitfinex","SOLUSD",1646853924222,2.80311436,86.569,86.518,50.13995302]
["bitfinex","SOLUSD",1646853924621,2.80311436,86.569,86.516,5.775]
["bitfinex","SOLUSD",1646853924820,2.82129197,86.568,86.46,128.76]
["bitfinex","SOLUSD",1646853925023,17.3419,86.56,86.46,128.76]
["bitfinex","SOLUSD",1646853925224,17.3419,86.56,86.468,2.82129197]
["bitfinex","SOLUSD",1646853925421,2.82129197,86.559,86.468,2.82129197]
["bitfinex","SOLUSD",1646853925621,2.82129197,86.559,86.492,52.72479825]
["bitfinex","SOLUSD",1646853927225,17.3452,86.55,86.492,52.72479825]
["bitfinex","SOLUSD",1646853927423,11.08501941,86.549,86.492,52.72479825]
["bitfinex","SOLUSD",1646853928324,17.3457,86.54,86.492,52.72479825]
["bitfinex","SOLUSD",1646853928525,17.3457,86.54,86.468,2.82129197]
["bitfinex","SOLUSD",1646853928724,17.3457,86.54,86.456,126.5783]
["bitfinex","SOLUSD",1646853929023,17.3457,86.54,86.457,6.0]
["bitfinex","SOLUSD",1646853929423,17.3457,86.54,86.458,49.58712204]
["bitfinex","SOLUSD",1646853929624,17.3457,86.54,86.459,6.0]
["bitfinex","SOLUSD",1646853930624,17.3457,86.54,86.458,49.58712204]
["bitfinex","SOLUSD",1646853931225,31.1057,86.54,86.458,49.58712204]
["bitfinex","SOLUSD",1646853931426,31.1057,86.54,86.456,126.5783]
["bitfinex","SOLUSD",1646853931427,2.82129197,86.539,86.456,126.5783]
["bitfinex","SOLUSD",1646853931625,17.3587,86.52,86.416,100.0]
["bitfinex","SOLUSD",1646853931825,36.4687,86.52,86.416,100.0]
["bitfinex","SOLUSD",1646853932025,2.82129197,86.519,86.416,100.0]
["bitfinex","SOLUSD",1646853932227,2.82129197,86.519,86.408,79.3961]
["bitfinex","SOLUSD",1646853932426,2.82129197,86.519,86.438,47.55181392]
["bitfinex","SOLUSD",1646853932427,3.64460232,86.518,86.438,47.55181392]
["bitfinex","SOLUSD",1646853932829,2.82129197,86.517,86.438,47.55181392]
["bitfinex","SOLUSD",1646853933227,11.08501941,86.499,86.438,47.55181392]
["bitfinex","SOLUSD",1646853933827,57.8536,86.51,86.438,47.55181392]
["bitfinex","SOLUSD",1646853935028,12.5109905,86.509,86.438,47.55181392]
["bitfinex","SOLUSD",1646853935228,17.3563,86.49,86.438,47.55181392]
["bitfinex","SOLUSD",1646853939234,17.353,86.5,86.438,47.55181392]
["bitfinex","SOLUSD",1646853940536,17.353,86.5,86.426,23.1846]
["bitfinex","SOLUSD",1646853940737,2.82129197,86.499,86.426,23.1846]
["bitfinex","SOLUSD",1646853941034,17.3688,86.48,86.426,23.1846]
["bitfinex","SOLUSD",1646853941233,17.3688,86.48,86.383,5.782]
["bitfinex","SOLUSD",1646853941234,36.7888,86.48,86.383,5.782]
["bitfinex","SOLUSD",1646853941433,36.7888,86.48,86.397,50.12615175]
["bitfinex","SOLUSD",1646853941434,57.8877,86.47,86.397,50.12615175]
["bitfinex","SOLUSD",1646853941635,13.76,86.46,86.397,50.12615175]
["bitfinex","SOLUSD",1646853941836,11.16561452,86.459,86.397,50.12615175]
["bitfinex","SOLUSD",1646853942234,17.3678,86.45,86.357,5.785]
["bitfinex","SOLUSD",1646853942434,17.3678,86.45,86.358,53.2091]
["bitfinex","SOLUSD",1646853942634,2.82129197,86.449,86.358,47.2091]
["bitfinex","SOLUSD",1646853943232,3.56400721,86.429,86.359,58.89287127]
["bitfinex","SOLUSD",1646853943437,11.40400721,86.429,86.359,58.89287127]
["bitfinex","SOLUSD",1646853943635,11.40400721,86.429,86.36,5.787]
["bitfinex","SOLUSD",1646853944033,11.40400721,86.429,86.361,6.0]
["bitfinex","SOLUSD",1646853944234,17.3711,86.41,86.361,6.0]
["bitfinex","SOLUSD",1646853946839,17.3711,86.41,86.36,6.0]
["bitfinex","SOLUSD",1646853947042,17.3688,86.42,86.36,6.0]
["bitfinex","SOLUSD",1646853947241,13.76,86.44,86.36,6.0]
["bitfinex","SOLUSD",1646853947440,13.76,86.44,86.361,115.0]
["bitfinex","SOLUSD",1646853947641,13.76,86.44,86.362,6.0]
["bitfinex","SOLUSD",1646853948142,17.3669,86.43,86.362,6.0]
["bitfinex","SOLUSD",1646853948740,17.3669,86.43,86.361,6.0]
["bitfinex","SOLUSD",1646853948948,17.3669,86.43,86.36,6.0]
["bitfinex","SOLUSD",1646853949748,17.3669,86.43,86.361,5.787]
["bitfinex","SOLUSD",1646853949948,17.3669,86.43,86.362,6.0]
["bitfinex","SOLUSD",1646853950549,17.3669,86.43,86.361,6.0]
["bitfinex","SOLUSD",1646853950950,17.3669,86.43,86.363,2.82129197]
["bitfinex","SOLUSD",1646853951152,17.3669,86.43,86.365,115.0]
["bitfinex","SOLUSD",1646853951371,17.3669,86.43,86.367,115.0]
["bitfinex","SOLUSD",1646853951671,17.3669,86.43,86.369,115.0]
["bitfinex","SOLUSD",1646853952271,17.3669,86.43,86.371,115.0]
["bitfinex","SOLUSD",1646853952575,17.3669,86.43,86.372,64.12258889]
["bitfinex","SOLUSD",1646853953775,17.3669,86.43,86.326,115.0]
["bitfinex","SOLUSD",1646853953971,17.3669,86.43,86.342,2.82129197]
["bitfinex","SOLUSD",1646853954174,17.3669,86.43,86.343,5.787]
["bitfinex","SOLUSD",1646853954772,17.3669,86.43,86.359,59.85740083]
["bitfinex","SOLUSD",1646853955772,17.3669,86.43,86.36,115.0]
["bitfinex","SOLUSD",1646853955973,17.3645,86.44,86.362,115.0]
["bitfinex","SOLUSD",1646853956172,17.3645,86.44,86.364,115.0]
["bitfinex","SOLUSD",1646853956374,2.82129197,86.465,86.371,115.0]
["bitfinex","SOLUSD",1646853956572,30.22262848,86.473,86.371,115.0]
["bitfinex","SOLUSD",1646853956773,17.2096,86.48,86.373,115.0]
["bitfinex","SOLUSD",1646853956974,57.8765,86.47,86.375,115.0]
["bitfinex","SOLUSD",1646853957172,57.8765,86.47,86.377,115.0]
["bitfinex","SOLUSD",1646853957373,12.52795033,86.469,86.379,115.0]
["bitfinex","SOLUSD",1646853957574,12.52795033,86.469,86.378,61.15768905]
["bitfinex","SOLUSD",1646853957575,12.52795033,86.469,86.381,115.0]
["bitfinex","SOLUSD",1646853957776,12.52795033,86.469,86.382,5.785]
["bitfinex","SOLUSD",1646853958174,17.3626,86.45,86.382,5.785]
["bitfinex","SOLUSD",1646853958374,2.2016714,86.449,86.382,5.785]
["bitfinex","SOLUSD",1646853958876,2.2016714,86.449,86.381,115.0]
["bitfinex","SOLUSD",1646853960174,2.2016714,86.449,86.38,17.3613]
["bitfinex","SOLUSD",1646853960175,2.2016714,86.449,86.379,115.0]
["bitfinex","SOLUSD",1646853960375,17.364,86.44,86.379,115.0]
["bitfinex","SOLUSD",1646853960675,17.364,86.44,86.38,5.785]
["bitfinex","SOLUSD",1646853960874,17.364,86.44,86.378,55.37268905]
["bitfinex","SOLUSD",1646853962877,17.3623,86.45,86.378,55.37268905]
["bitfinex","SOLUSD",1646853963079,17.3623,86.45,86.379,120.785]
["bitfinex","SOLUSD",1646853963878,17.36,86.46,86.381,115.0]
["bitfinex","SOLUSD",1646853964082,1.56560729,86.486,86.38,17.363]
["bitfinex","SOLUSD",1646853964083,1.56560729,86.486,86.383,115.0]
["bitfinex","SOLUSD",1646853964384,19.80072746,86.49,86.382,11.785]
["bitfinex","SOLUSD",1646853964385,6.04072746,86.49,86.391,115.0]
["bitfinex","SOLUSD",1646853964579,1.56560729,86.507,86.393,115.0]
["bitfinex","SOLUSD",1646853964779,1.56560729,86.519,86.395,120.91989412]
["bitfinex","SOLUSD",1646853964978,12.8429827,86.517,86.401,215.0]
["bitfinex","SOLUSD",1646853965178,12.8429827,86.517,86.411,115.0]
["bitfinex","SOLUSD",1646853965379,12.8429827,86.517,86.413,115.0]
["bitfinex","SOLUSD",1646853965579,12.8429827,86.517,86.415,115.0]
["bitfinex","SOLUSD",1646853965779,12.8429827,86.517,86.421,115.0]
["bitfinex","SOLUSD",1646853965983,12.8429827,86.517,86.423,115.0]
["bitfinex","SOLUSD",1646853966182,12.8429827,86.517,86.431,115.0]
["bitfinex","SOLUSD",1646853966183,17.3496,86.51,86.431,115.0]
["bitfinex","SOLUSD",1646853966386,17.3496,86.51,86.433,115.0]
["bitfinex","SOLUSD",1646853966782,17.3496,86.51,86.434,24.2964]
["bitfinex","SOLUSD",1646853967181,17.3496,86.51,86.435,5.782]
["bitfinex","SOLUSD",1646853967582,17.3496,86.51,86.434,24.2964]
["bitfinex","SOLUSD",1646853967782,17.3496,86.51,86.435,5.782]
["bitfinex","SOLUSD",1646853968182,17.3496,86.51,86.434,24.2964]
["bitfinex","SOLUSD",1646853968583,20.17089197,86.51,86.434,24.2964]
["bitfinex","SOLUSD",1646853970084,21.73649926,86.51,86.434,24.2964]
["bitfinex","SOLUSD",1646853970284,20.17089197,86.51,86.434,24.2964]
["bitfinex","SOLUSD",1646853970986,20.17089197,86.51,86.435,5.782]
["bitfinex","SOLUSD",1646853971186,115.0,86.509,86.435,5.782]
["bitfinex","SOLUSD",1646853971387,17.3627,86.48,86.414,22.7433]
["bitfinex","SOLUSD",1646853971587,17.3627,86.48,86.415,5.783]
["bitfinex","SOLUSD",1646853971987,117.82129197,86.479,86.384,5.783]
["bitfinex","SOLUSD",1646853972189,188.657931,86.479,86.384,5.783]
["bitfinex","SOLUSD",1646853972386,2.82129197,86.478,86.384,5.783]
["bitfinex","SOLUSD",1646853972586,115.0,86.477,86.384,5.783]
["bitfinex","SOLUSD",1646853972786,115.0,86.459,86.384,5.783]
["bitfinex","SOLUSD",1646853972987,13.76,86.45,86.384,5.783]
["bitfinex","SOLUSD",1646853973386,115.0,86.449,86.384,5.783]
["bitfinex","SOLUSD",1646853973588,117.82129197,86.449,86.384,5.783]
["bitfinex","SOLUSD",1646853973787,17.3738,86.44,86.384,5.783]
["bitfinex","SOLUSD",1646853973988,1.92846172,86.439,86.384,5.783]
["bitfinex","SOLUSD",1646853974192,4.74975369,86.439,86.384,5.783]
["bitfinex","SOLUSD",1646853974492,2.82129197,86.438,86.384,5.783]
["bitfinex","SOLUSD",1646853975099,2.82129197,86.438,86.384,65.93811384]
["bitfinex","SOLUSD",1646853975294,17.3718,86.43,86.384,65.93811384]
["bitfinex","SOLUSD",1646853975694,17.3718,86.43,86.384,60.15511384]
["bitfinex","SOLUSD",1646853976494,17.3718,86.43,86.362,23.104]
["bitfinex","SOLUSD",1646853977515,23.9618,86.43,86.362,23.104]
["bitfinex","SOLUSD",1646853978799,17.3718,86.43,86.362,23.104]
["bitfinex","SOLUSD",1646853978998,1.92846172,86.439,86.362,25.92529197]
["bitfinex","SOLUSD",1646853979598,4.74975369,86.439,86.362,25.92529197]
["bitfinex","SOLUSD",1646853980401,17.3657,86.43,86.362,23.104]
["bitfinex","SOLUSD",1646853982303,2.82129197,86.429,86.362,23.104]
["bitfinex","SOLUSD",1646853982502,17.3746,86.41,86.362,23.104]
["bitfinex","SOLUSD",1646853983604,11.00272256,86.409,86.362,23.104]
["bitfinex","SOLUSD",1646853983809,17.3726,86.4,86.362,23.104]
["bitfinex","SOLUSD",1646853985020,17.3726,86.4,86.345,49.3751]
["bitfinex","SOLUSD",1646853985221,24.6426,86.4,86.345,24.7634]
["bitfinex","SOLUSD",1646853986223,17.3726,86.4,86.345,24.7634]
["bitfinex","SOLUSD",1646853994942,17.3726,86.4,86.345,24.2634]
["bitfinex","SOLUSD",1646854002543,16.8726,86.4,86.345,24.2634]
["bitfinex","SOLUSD",1646854003848,1.01576658,86.399,86.345,24.2634]
["bitfinex","SOLUSD",1646854004044,17.3754,86.39,86.345,24.2634]
["bitfinex","SOLUSD",1646854007046,16.8754,86.39,86.345,24.2634]
["bitfinex","SOLUSD",1646854007849,16.8754,86.39,86.345,41.5233]
["bitfinex","SOLUSD",1646854010953,16.8754,86.39,86.345,24.2634]
["bitfinex","SOLUSD",1646854011758,19.38793542,86.39,86.333,23.0386]
["bitfinex","SOLUSD",1646854012859,2.82129197,86.389,86.334,53.39584621]
["bitfinex","SOLUSD",1646854013060,17.3804,86.38,86.334,53.39584621]
["bitfinex","SOLUSD",1646854013858,17.3804,86.38,86.333,23.0386]
["bitfinex","SOLUSD",1646854014656,17.3804,86.38,86.313,24.4518]
["bitfinex","SOLUSD",1646854014858,17.3804,86.38,86.322,61.65723575]
["bitfinex","SOLUSD",1646854023286,6.0461467,86.4,86.322,176.65723575]
["bitfinex","SOLUSD",1646854023484,6.0461467,86.4,86.324,115.0]
["bitfinex","SOLUSD",1646854023684,1.56560729,86.423,86.326,115.0]
["bitfinex","SOLUSD",1646854023884,1.56560729,86.43,86.335,115.0]
["bitfinex","SOLUSD",1646854024083,1.56560729,86.437,86.361,115.0]
["bitfinex","SOLUSD",1646854024284,1.56560729,86.44,86.363,115.0]
["bitfinex","SOLUSD",1646854024487,17.3656,86.43,86.363,115.0]
["bitfinex","SOLUSD",1646854026285,17.3656,86.43,86.362,48.44034304]
["bitfinex","SOLUSD",1646854027088,17.3701,86.41,86.362,48.44034304]
["bitfinex","SOLUSD",1646854031894,17.3679,86.42,86.362,65.44824304]
["bitfinex","SOLUSD",1646854032095,1.56560729,86.437,86.371,115.0]
["bitfinex","SOLUSD",1646854032294,1.56560729,86.447,86.371,115.0]
["bitfinex","SOLUSD",1646854032494,1.56560729,86.449,86.371,115.0]
["bitfinex","SOLUSD",1646854032698,1.56560729,86.449,86.362,68.26953501]
["bitfinex","SOLUSD",1646854032699,1.56560729,86.448,86.362,183.26953501]
["bitfinex","SOLUSD",1646854032894,12.11213852,86.448,86.362,183.26953501]
["bitfinex","SOLUSD",1646854033092,12.11213852,86.448,86.362,166.26163501]
["bitfinex","SOLUSD",1646854033695,12.11213852,86.448,86.363,23.9159]
["bitfinex","SOLUSD",1646854034097,17.3636,86.44,86.37,17.3665]
["bitfinex","SOLUSD",1646854035296,1.56560729,86.453,86.371,115.0]
["bitfinex","SOLUSD",1646854035496,17.3624,86.45,86.39,17.3603]
["bitfinex","SOLUSD",1646854036196,17.3624,86.45,86.391,47.90086168]
["bitfinex","SOLUSD",1646854036401,17.3599,86.46,86.391,47.90086168]
["bitfinex","SOLUSD",1646854037597,10.87978548,86.459,86.391,47.90086168]
["bitfinex","SOLUSD",1646854037797,17.3651,86.44,86.391,47.90086168]
["bitfinex","SOLUSD",1646854044808,22.7351,86.44,86.374,23.2019]
["bitfinex","SOLUSD",1646854045027,2.82129197,86.439,86.374,23.2019]
["bitfinex","SOLUSD",1646854045327,17.3719,86.42,86.374,23.2019]
["bitfinex","SOLUSD",1646854045728,17.3719,86.42,86.375,55.00171159]
["bitfinex","SOLUSD",1646854048431,17.3719,86.42,86.374,23.2019]
["bitfinex","SOLUSD",1646854048734,22.3119,86.42,86.374,23.2019]
["bitfinex","SOLUSD",1646854049132,22.3119,86.42,86.342,2.82129197]
["bitfinex","SOLUSD",1646854049537,22.3119,86.42,86.343,59.64107665]
["bitfinex","SOLUSD",1646854049732,22.3119,86.42,86.32,25.96548608]
["bitfinex","SOLUSD",1646854049733,38.89319197,86.42,86.32,25.96548608]
["bitfinex","SOLUSD",1646854049931,1.56560729,86.418,86.317,79.5281]
["bitfinex","SOLUSD",1646854050133,17.3822,86.4,86.317,79.5281]
["bitfinex","SOLUSD",1646854050334,36.2022,86.4,86.318,47.972]
["bitfinex","SOLUSD",1646854050542,2.82129197,86.399,86.318,47.972]
["bitfinex","SOLUSD",1646854050833,0.41464426,86.398,86.319,50.94373791]
["bitfinex","SOLUSD",1646854051236,17.3802,86.38,86.319,50.94373791]
["bitfinex","SOLUSD",1646854053236,17.3802,86.38,86.318,47.972]
["bitfinex","SOLUSD",1646854054240,17.3802,86.38,86.319,53.05468655]
["bitfinex","SOLUSD",1646854060748,17.3802,86.38,86.32,17.3766]
["bitfinex","SOLUSD",1646854061350,17.3802,86.38,86.321,6.0]
["bitfinex","SOLUSD",1646854061552,17.3802,86.38,86.32,6.0]
["bitfinex","SOLUSD",1646854063051,17.3802,86.38,86.321,115.0]
["bitfinex","SOLUSD",1646854063250,17.3802,86.38,86.32,6.0]
["bitfinex","SOLUSD",1646854063251,17.3802,86.38,86.323,115.0]
["bitfinex","SOLUSD",1646854063451,17.3802,86.38,86.324,6.0]
["bitfinex","SOLUSD",1646854063650,17.3802,86.38,86.319,53.05468655]
["bitfinex","SOLUSD",1646854063851,17.3802,86.38,86.32,6.0]
["bitfinex","SOLUSD",1646854066954,17.3802,86.38,86.319,53.05468655]
["bitfinex","SOLUSD",1646854069754,17.3802,86.38,86.318,47.972]
["bitfinex","SOLUSD",1646854070360,17.3802,86.38,86.296,0.0415494]
["bitfinex","SOLUSD",1646854070560,20.20149197,86.38,86.296,0.0415494]
["bitfinex","SOLUSD",1646854070758,33.96149197,86.38,86.296,0.0415494]
["bitfinex","SOLUSD",1646854074561,33.96149197,86.38,86.297,117.82129197]
["bitfinex","SOLUSD",1646854074959,20.20149197,86.38,86.299,115.0]
["bitfinex","SOLUSD",1646854075358,20.20149197,86.38,86.299,117.82129197]
["bitfinex","SOLUSD",1646854076259,20.20149197,86.38,86.301,115.0]
["bitfinex","SOLUSD",1646854076761,20.20149197,86.38,86.302,22.5655]
["bitfinex","SOLUSD",1646854077561,20.20149197,86.38,86.303,6.0]
["bitfinex","SOLUSD",1646854077962,20.20149197,86.38,86.304,24.9301]
["bitfinex","SOLUSD",1646854079363,20.20149197,86.38,86.31,17.3789]
["bitfinex","SOLUSD",1646854080065,17.3802,86.38,86.304,24.9301]
["bitfinex","SOLUSD",1646854080870,17.3883,86.36,86.304,24.9301]
["bitfinex","SOLUSD",1646854081063,14.19313786,86.359,86.304,24.9301]
["bitfinex","SOLUSD",1646854081467,14.19313786,86.359,86.296,0.0415494]
["bitfinex","SOLUSD",1646854081663,2.82129197,86.358,86.292,52.27493841]
["bitfinex","SOLUSD",1646854082665,14.19313786,86.359,86.292,52.27493841]
["bitfinex","SOLUSD",1646854083466,2.82129197,86.37,86.293,24.0333]
["bitfinex","SOLUSD",1646854083666,17.3813,86.35,86.293,139.0333]
["bitfinex","SOLUSD",1646854083871,2.82129197,86.37,86.293,139.0333]
["bitfinex","SOLUSD",1646854084066,1.56560729,86.377,86.295,115.0]
["bitfinex","SOLUSD",1646854084265,1.56560729,86.39,86.301,115.0]
["bitfinex","SOLUSD",1646854084466,11.84894178,86.39,86.303,115.0]
["bitfinex","SOLUSD",1646854084668,11.84894178,86.39,86.307,115.0]
["bitfinex","SOLUSD",1646854084865,1.56560729,86.398,86.307,115.0]
["bitfinex","SOLUSD",1646854085065,1.56560729,86.399,86.307,115.0]
["bitfinex","SOLUSD",1646854085267,17.3734,86.39,86.32,17.3734]
["bitfinex","SOLUSD",1646854085466,17.3734,86.39,86.321,22.7691]
["bitfinex","SOLUSD",1646854085868,14.88580081,86.389,86.322,64.88989177]
["bitfinex","SOLUSD",1646854086471,17.377,86.38,86.322,64.88989177]
["bitfinex","SOLUSD",1646854089766,23.757,86.38,86.322,64.88989177]
["bitfinex","SOLUSD",1646854089970,23.757,86.38,86.321,22.7691]
["bitfinex","SOLUSD",1646854090268,37.517,86.38,86.321,22.7691]
["bitfinex","SOLUSD",1646854090870,37.517,86.38,86.322,59.76068455]
["bitfinex","SOLUSD",1646854091470,17.377,86.38,86.322,59.76068455]
["bitfinex","SOLUSD",1646854094671,1.3473888,86.379,86.322,59.76068455]
["bitfinex","SOLUSD",1646854094873,17.3791,86.37,86.323,5.79]
["bitfinex","SOLUSD",1646854095878,17.3791,86.37,86.322,59.76068455]
["bitfinex","SOLUSD",1646854098284,17.3791,86.37,86.321,22.7691]
["bitfinex","SOLUSD",1646854098482,17.3791,86.37,86.301,5.79]
["bitfinex","SOLUSD",1646854098681,17.3791,86.37,86.271,115.0]
["bitfinex","SOLUSD",1646854098682,1.56560729,86.366,86.271,115.0]
["bitfinex","SOLUSD",1646854098882,17.3856,86.35,86.271,115.0]
["bitfinex","SOLUSD",1646854099082,17.3856,86.35,86.288,23.1751]
["bitfinex","SOLUSD",1646854099485,17.3856,86.35,86.29,17.3824]
["bitfinex","SOLUSD",1646854099884,17.3856,86.35,86.291,5.792]
["bitfinex","SOLUSD",1646854100084,17.3801,86.36,86.292,115.0]
["bitfinex","SOLUSD",1646854100288,17.3801,86.36,86.293,120.791]
["bitfinex","SOLUSD",1646854101187,17.3801,86.36,86.301,115.0]
["bitfinex","SOLUSD",1646854101400,17.3801,86.36,86.302,62.42453528]
["bitfinex","SOLUSD",1646854103001,17.3801,86.36,86.303,5.791]
["bitfinex","SOLUSD",1646854103201,17.3801,86.36,86.302,62.42453528]
["bitfinex","SOLUSD",1646854104606,17.3781,86.37,86.303,120.791]
["bitfinex","SOLUSD",1646854105406,17.3781,86.37,86.304,22.675]
["bitfinex","SOLUSD",1646854105603,29.65174648,86.37,86.305,5.791]
["bitfinex","SOLUSD",1646854105806,18.94170729,86.38,86.306,115.0]
["bitfinex","SOLUSD",1646854106009,1.56560729,86.383,86.308,115.0]
["bitfinex","SOLUSD",1646854106204,1.56560729,86.39,86.31,115.0]
["bitfinex","SOLUSD",1646854106405,1.56560729,86.39,86.312,115.0]
["bitfinex","SOLUSD",1646854106604,1.56560729,86.39,86.321,115.0]
["bitfinex","SOLUSD",1646854106904,17.3754,86.38,86.322,97.70732478]
["bitfinex","SOLUSD",1646854108706,17.3754,86.38,86.323,115.0]
["bitfinex","SOLUSD",1646854109104,17.3754,86.38,86.322,97.70732478]
["bitfinex","SOLUSD",1646854112609,1.56560729,86.384,86.323,115.0]
["bitfinex","SOLUSD",1646854113008,1.56560729,86.385,86.322,97.70732478]
["bitfinex","SOLUSD",1646854113510,1.56560729,86.384,86.322,97.70732478]
["bitfinex","SOLUSD",1646854113710,1.56560729,86.381,86.322,97.70732478]
["bitfinex","SOLUSD",1646854113910,1.56560729,86.38,86.322,97.70732478]
["bitfinex","SOLUSD",1646854115011,1.56560729,86.382,86.322,97.70732478]
["bitfinex","SOLUSD",1646854115210,11.89835534,86.391,86.322,97.20732478]
["bitfinex","SOLUSD",1646854115211,1.56560729,86.383,86.322,97.20732478]
["bitfinex","SOLUSD",1646854115410,1.56560729,86.383,86.323,5.79]
["bitfinex","SOLUSD",1646854115815,1.56560729,86.386,86.323,5.79]
["bitfinex","SOLUSD",1646854116115,1.56560729,86.387,86.323,5.79]
["bitfinex","SOLUSD",1646854116309,1.56560729,86.387,86.323,120.79]
["bitfinex","SOLUSD",1646854116711,1.56560729,86.388,86.323,120.79]
["bitfinex","SOLUSD",1646854116910,1.56560729,86.39,86.323,120.79]
["bitfinex","SOLUSD",1646854117310,57.908,86.44,86.323,120.79]
["bitfinex","SOLUSD",1646854117311,1.56560729,86.398,86.325,115.0]
["bitfinex","SOLUSD",1646854117515,12.47830949,86.527,86.325,115.0]
["bitfinex","SOLUSD",1646854117516,1.56560729,86.413,86.328,68.95]
["bitfinex","SOLUSD",1646854117715,3.06130927,86.437,86.33,68.95]
["bitfinex","SOLUSD",1646854117716,1.56560729,86.414,86.33,68.95]
["bitfinex","SOLUSD",1646854117913,1.56560729,86.428,86.334,74.59320143]
["bitfinex","SOLUSD",1646854118114,7.29e-06,86.428,86.345,250.0]
["bitfinex","SOLUSD",1646854118315,7.29e-06,86.439,86.348,68.95]
["bitfinex","SOLUSD",1646854118512,4.73071245,86.488,86.346,6.0]
["bitfinex","SOLUSD",1646854118513,3.06130927,86.472,86.356,5.6104582]
["bitfinex","SOLUSD",1646854118712,13.38136881,86.475,86.359,62.8908545]
["bitfinex","SOLUSD",1646854118912,13.38136881,86.475,86.393,115.0]
["bitfinex","SOLUSD",1646854119114,13.38136881,86.475,86.395,115.0]
["bitfinex","SOLUSD",1646854120215,17.3618,86.47,86.394,115.0]
["bitfinex","SOLUSD",1646854120415,17.3618,86.47,86.395,45.8777]
["bitfinex","SOLUSD",1646854122020,17.3618,86.47,86.393,5.784]
["bitfinex","SOLUSD",1646854122219,22.2418,86.47,86.393,5.784]
["bitfinex","SOLUSD",1646854123016,16.61853649,86.469,86.393,5.784]
["bitfinex","SOLUSD",1646854123217,17.3679,86.45,86.393,5.784]
["bitfinex","SOLUSD",1646854123419,2.30670352,86.449,86.393,5.784]
["bitfinex","SOLUSD",1646854124017,2.30670352,86.449,86.388,22.6605]
["bitfinex","SOLUSD",1646854127225,19.94170352,86.449,86.388,22.6605]
["bitfinex","SOLUSD",1646854128627,17.3666,86.44,86.388,22.6605]
["bitfinex","SOLUSD",1646854133035,34.4939,86.44,86.388,22.6605]
["bitfinex","SOLUSD",1646854133740,34.4939,86.44,86.389,57.60780441]
["bitfinex","SOLUSD",1646854134537,34.4939,86.44,86.388,22.6605]
["bitfinex","SOLUSD",1646854135553,34.4939,86.44,86.35,17.3689]
["bitfinex","SOLUSD",1646854135554,34.4939,86.44,86.361,46.28732068]
["bitfinex","SOLUSD",1646854135954,2.82129197,86.439,86.328,115.0]
["bitfinex","SOLUSD",1646854136154,17.3783,86.41,86.328,48.1112]
["bitfinex","SOLUSD",1646854136357,22.7583,86.41,86.328,48.1112]
["bitfinex","SOLUSD",1646854136555,2.82129197,86.409,86.328,48.1112]
["bitfinex","SOLUSD",1646854136956,11.60159343,86.408,86.329,50.74435387]
["bitfinex","SOLUSD",1646854137255,4.0864789,86.389,86.329,50.74435387]
["bitfinex","SOLUSD",1646854138156,17.377,86.38,86.329,50.74435387]
["bitfinex","SOLUSD",1646854140358,17.377,86.38,86.328,48.1112]
["bitfinex","SOLUSD",1646854141562,17.377,86.38,86.293,115.0]
["bitfinex","SOLUSD",1646854141759,17.3838,86.36,86.293,115.0]
["bitfinex","SOLUSD",1646854141961,17.3838,86.36,86.272,49.80578881]
["bitfinex","SOLUSD",1646854142261,20.20509197,86.36,86.273,6.0]
["bitfinex","SOLUSD",1646854142460,11.60159343,86.359,86.274,97.09991242]
["bitfinex","SOLUSD",1646854142660,11.60159343,86.359,86.275,6.0]
["bitfinex","SOLUSD",1646854142864,17.3876,86.34,86.275,6.0]
["bitfinex","SOLUSD",1646854143064,2.82129197,86.371,86.276,115.0]
["bitfinex","SOLUSD",1646854143362,3.06130927,86.425,86.278,115.0]
["bitfinex","SOLUSD",1646854143563,2.82129197,86.401,86.28,114.5]
["bitfinex","SOLUSD",1646854143764,2.82129197,86.401,86.282,114.5]
["bitfinex","SOLUSD",1646854143963,17.3763,86.38,86.311,63.74604606]
["bitfinex","SOLUSD",1646854144765,17.3763,86.38,86.312,23.5777]
["bitfinex","SOLUSD",1646854145567,2.82129197,86.379,86.312,23.5777]
["bitfinex","SOLUSD",1646854145770,17.3929,86.36,86.285,23.165]
["bitfinex","SOLUSD",1646854145969,24.9029,86.36,86.242,227.0664]
["bitfinex","SOLUSD",1646854146168,24.9029,86.36,86.246,40.3459]
["bitfinex","SOLUSD",1646854146368,5.19904031,86.359,86.261,57.02485782]
["bitfinex","SOLUSD",1646854146568,5.19904031,86.359,86.262,115.0]
["bitfinex","SOLUSD",1646854146771,2.37774834,86.359,86.262,115.0]
["bitfinex","SOLUSD",1646854146968,2.37774834,86.359,86.263,6.0]
["bitfinex","SOLUSD",1646854147169,2.82129197,86.369,86.264,115.0]
["bitfinex","SOLUSD",1646854147471,17.3803,86.36,86.271,115.0]
["bitfinex","SOLUSD",1646854147872,17.3803,86.36,86.272,2.82129197]
["bitfinex","SOLUSD",1646854148072,17.3803,86.36,86.273,115.0]
["bitfinex","SOLUSD",1646854148272,17.3803,86.36,86.275,115.0]
["bitfinex","SOLUSD",1646854148971,17.3803,86.36,86.276,24.2155]
["bitfinex","SOLUSD",1646854150172,17.3803,86.36,86.28,17.3844]
["bitfinex","SOLUSD",1646854151277,17.3803,86.36,86.281,120.792]
["bitfinex","SOLUSD",1646854151477,17.3803,86.36,86.3,17.3804]
["bitfinex","SOLUSD",1646854151879,24.5896,86.378,86.3,17.3804]
["bitfinex","SOLUSD",1646854152076,14.36406876,86.386,86.301,52.98170713]
["bitfinex","SOLUSD",1646854152278,57.9315,86.39,86.302,115.0]
["bitfinex","SOLUSD",1646854152478,6.02766977,86.38,86.311,115.0]
["bitfinex","SOLUSD",1646854152678,2.82129197,86.406,86.313,115.0]
["bitfinex","SOLUSD",1646854152878,2.82129197,86.406,86.315,115.0]
["bitfinex","SOLUSD",1646854153078,17.3741,86.39,86.314,5.789]
["bitfinex","SOLUSD",1646854153278,17.3741,86.39,86.316,48.90069263]
["bitfinex","SOLUSD",1646854153878,17.3741,86.39,86.317,23.7916]
["bitfinex","SOLUSD",1646854154082,17.3741,86.39,86.318,5.79]
["bitfinex","SOLUSD",1646854154881,2.82129197,86.389,86.317,23.7916]
["bitfinex","SOLUSD",1646854155079,17.3835,86.37,86.317,23.7916]
["bitfinex","SOLUSD",1646854155281,11.25405039,86.369,86.317,23.7916]
["bitfinex","SOLUSD",1646854155480,11.25405039,86.369,86.316,48.90069263]
["bitfinex","SOLUSD",1646854155779,11.25405039,86.369,86.289,5.79]
["bitfinex","SOLUSD",1646854155780,2.82129197,86.368,86.289,5.79]
["bitfinex","SOLUSD",1646854155979,2.82129197,86.368,86.278,5.791]
["bitfinex","SOLUSD",1646854156279,17.3835,86.36,86.278,5.791]
["bitfinex","SOLUSD",1646854156481,17.3835,86.36,86.279,23.7354]
["bitfinex","SOLUSD",1646854156680,2.82129197,86.359,86.303,61.78871585]
["bitfinex","SOLUSD",1646854157281,17.3845,86.35,86.303,61.78871585]
["bitfinex","SOLUSD",1646854158483,2.82129197,86.378,86.304,5.791]
["bitfinex","SOLUSD",1646854158685,30.7796,86.396,86.304,120.791]
["bitfinex","SOLUSD",1646854158883,30.7796,86.396,86.304,123.61229197]
["bitfinex","SOLUSD",1646854159485,12.012822,86.396,86.306,115.0]
["bitfinex","SOLUSD",1646854159687,17.3759,86.38,86.307,5.79]
["bitfinex","SOLUSD",1646854159886,3.67525033,86.379,86.305,24.3479]
["bitfinex","SOLUSD",1646854161688,17.3823,86.36,86.305,24.3479]
["bitfinex","SOLUSD",1646854161890,2.82129197,86.398,86.305,24.3479]
["bitfinex","SOLUSD",1646854162289,27.03769197,86.408,86.306,115.0]
["bitfinex","SOLUSD",1646854162489,27.03769197,86.408,86.308,115.0]
["bitfinex","SOLUSD",1646854162889,12.91548871,86.407,86.31,115.0]
["bitfinex","SOLUSD",1646854163089,12.91548871,86.407,86.309,8.82129197]
["bitfinex","SOLUSD",1646854163090,17.3739,86.39,86.309,2.82129197]
["bitfinex","SOLUSD",1646854163289,17.3739,86.39,86.311,2.82129197]
["bitfinex","SOLUSD",1646854165192,17.3739,86.39,86.32,17.3763]
["bitfinex","SOLUSD",1646854165393,17.3739,86.39,86.321,57.21235399]
["bitfinex","SOLUSD",1646854165592,17.3739,86.39,86.322,115.0]
["bitfinex","SOLUSD",1646854165994,17.3739,86.39,86.324,115.0]
["bitfinex","SOLUSD",1646854166594,17.3739,86.39,86.323,24.358]
["bitfinex","SOLUSD",1646854166794,14.86007783,86.389,86.323,24.358]
["bitfinex","SOLUSD",1646854166994,17.3786,86.37,86.323,24.358]
["bitfinex","SOLUSD",1646854168196,17.3758,86.38,86.323,24.358]
["bitfinex","SOLUSD",1646854168697,2.82129197,86.408,86.324,115.0]
["bitfinex","SOLUSD",1646854168925,6.03092547,86.41,86.324,115.0]
["bitfinex","SOLUSD",1646854169124,5.88260124,86.422,86.331,115.0]
["bitfinex","SOLUSD",1646854169328,17.3702,86.41,86.331,115.0]
["bitfinex","SOLUSD",1646854169724,14.73749672,86.409,86.324,115.0]
["bitfinex","SOLUSD",1646854169923,14.73749672,86.409,86.325,6.0]
["bitfinex","SOLUSD",1646854170125,14.73749672,86.409,86.33,17.3743]
["bitfinex","SOLUSD",1646854171123,17.3736,86.39,86.33,17.3743]
["bitfinex","SOLUSD",1646854171326,17.3736,86.39,86.331,23.0228]
["bitfinex","SOLUSD",1646854171525,17.3736,86.39,86.34,17.3728]
["bitfinex","SOLUSD",1646854171730,17.3736,86.39,86.341,54.57403595]
["bitfinex","SOLUSD",1646854175228,17.3718,86.4,86.341,54.57403595]
["bitfinex","SOLUSD",1646854175629,17.3718,86.4,86.342,115.0]
["bitfinex","SOLUSD",1646854176431,17.3718,86.4,86.343,2.82129197]
["bitfinex","SOLUSD",1646854176630,15.49324759,86.416,86.35,17.3708]
["bitfinex","SOLUSD",1646854176631,17.3692,86.41,86.35,17.3708]
["bitfinex","SOLUSD",1646854176830,17.3692,86.41,86.351,23.523]
["bitfinex","SOLUSD",1646854177133,2.82129197,86.444,86.352,115.0]
["bitfinex","SOLUSD",1646854177428,3.06130927,86.45,86.354,115.0]
["bitfinex","SOLUSD",1646854177629,3.06130927,86.45,86.352,2.82129197]
["bitfinex","SOLUSD",1646854177630,20.42240927,86.45,86.361,115.0]
["bitfinex","SOLUSD",1646854177830,17.3611,86.45,86.361,122.48]
["bitfinex","SOLUSD",1646854178228,17.3611,86.45,86.363,115.0]
["bitfinex","SOLUSD",1646854178831,17.3611,86.45,86.364,2.82129197]
["bitfinex","SOLUSD",1646854179230,17.3611,86.45,86.38,17.3628]
["bitfinex","SOLUSD",1646854179430,17.3611,86.45,86.381,70.71150062]
["bitfinex","SOLUSD",1646854179631,17.3611,86.45,86.381,64.71150062]
["bitfinex","SOLUSD",1646854179832,2.82129197,86.449,86.381,64.71150062]
["bitfinex","SOLUSD",1646854180032,17.3717,86.43,86.381,64.71150062]
["bitfinex","SOLUSD",1646854182835,17.3638,86.44,86.381,64.71150062]
["bitfinex","SOLUSD",1646854184334,17.3638,86.44,86.382,22.6191]
["bitfinex","SOLUSD",1646854186334,26.58229197,86.459,86.391,115.0]
["bitfinex","SOLUSD",1646854186335,2.82129197,86.459,86.391,115.0]
["bitfinex","SOLUSD",1646854186535,3.06130927,86.471,86.393,115.0]
["bitfinex","SOLUSD",1646854186837,3.06130927,86.485,86.393,115.0]
["bitfinex","SOLUSD",1646854187134,30.22071318,86.5,86.392,26.08619197]
["bitfinex","SOLUSD",1646854187135,3.06130927,86.498,86.396,4.98676733]
["bitfinex","SOLUSD",1646854187336,30.22071318,86.5,86.396,4.98676733]
["bitfinex","SOLUSD",1646854187337,6.40388045,86.499,86.41,17.3567]
["bitfinex","SOLUSD",1646854187537,3.06130927,86.52,86.412,4.31962648]
["bitfinex","SOLUSD",1646854187739,100.0,86.529,86.414,115.0]
["bitfinex","SOLUSD",1646854187937,100.0,86.529,86.416,115.0]
["bitfinex","SOLUSD",1646854188137,100.0,86.529,86.415,6.25]
["bitfinex","SOLUSD",1646854188138,100.0,86.529,86.418,115.0]
["bitfinex","SOLUSD",1646854188339,100.0,86.529,86.44,17.3441]
["bitfinex","SOLUSD",1646854188539,100.0,86.529,86.443,115.0]
["bitfinex","SOLUSD",1646854188738,3.06130927,86.567,86.443,115.0]
["bitfinex","SOLUSD",1646854188940,3.06130927,86.586,86.445,115.0]
["bitfinex","SOLUSD",1646854189138,3.06130927,86.587,86.447,115.0]
["bitfinex","SOLUSD",1646854189338,6.39885083,86.585,86.451,115.0]
["bitfinex","SOLUSD",1646854189540,17.3406,86.57,86.46,17.3411]
["bitfinex","SOLUSD",1646854189740,5.79502448,86.569,86.461,170.98938718]
["bitfinex","SOLUSD",1646854190140,5.79502448,86.569,86.462,2.82129197]
["bitfinex","SOLUSD",1646854190340,5.79502448,86.569,86.465,5.17839801]
["bitfinex","SOLUSD",1646854190539,5.79502448,86.569,86.467,115.0]
["bitfinex","SOLUSD",1646854190740,5.79502448,86.569,86.469,115.0]
["bitfinex","SOLUSD",1646854190942,5.79502448,86.569,86.471,115.0]
["bitfinex","SOLUSD",1646854191144,5.79502448,86.569,86.475,115.0]
["bitfinex","SOLUSD",1646854191340,5.79502448,86.569,86.477,115.0]
["bitfinex","SOLUSD",1646854191542,5.79502448,86.569,86.479,115.0]
["bitfinex","SOLUSD",1646854191842,5.79502448,86.569,86.481,115.0]
["bitfinex","SOLUSD",1646854192042,5.79502448,86.569,86.483,115.0]
["bitfinex","SOLUSD",1646854192242,5.79502448,86.569,86.484,6.0]
["bitfinex","SOLUSD",1646854193245,5.79502448,86.569,86.485,2.82129197]
["bitfinex","SOLUSD",1646854193446,5.79502448,86.569,86.487,115.0]
["bitfinex","SOLUSD",1646854193647,17.3408,86.57,86.489,115.0]
["bitfinex","SOLUSD",1646854194045,2.82129197,86.604,86.489,115.0]
["bitfinex","SOLUSD",1646854194243,2.82129197,86.604,86.491,115.0]
["bitfinex","SOLUSD",1646854194444,2.82129197,86.604,86.493,115.0]
["bitfinex","SOLUSD",1646854194643,18.45278196,86.603,86.495,115.0]
["bitfinex","SOLUSD",1646854194842,18.45278196,86.603,86.497,115.0]
["bitfinex","SOLUSD",1646854195243,17.3359,86.6,86.499,115.0]
["bitfinex","SOLUSD",1646854195445,17.3359,86.6,86.501,115.0]
["bitfinex","SOLUSD",1646854195645,17.3359,86.6,86.503,115.0]
["bitfinex","SOLUSD",1646854195846,17.3359,86.6,86.502,63.56546074]
["bitfinex","SOLUSD",1646854195847,17.3359,86.6,86.505,115.0]
["bitfinex","SOLUSD",1646854196048,17.3359,86.6,86.507,115.0]
["bitfinex","SOLUSD",1646854196247,17.3359,86.6,86.509,115.0]
["bitfinex","SOLUSD",1646854196446,25.60989197,86.629,86.509,115.0]
["bitfinex","SOLUSD",1646854196645,22.7886,86.629,86.511,115.0]
["bitfinex","SOLUSD",1646854196845,22.7886,86.629,86.513,115.0]
["bitfinex","SOLUSD",1646854197047,22.7886,86.629,86.515,115.0]
["bitfinex","SOLUSD",1646854197245,22.7886,86.629,86.514,6.0]
["bitfinex","SOLUSD",1646854197246,22.2190035,86.628,86.517,115.0]
["bitfinex","SOLUSD",1646854197447,22.2190035,86.628,86.519,115.0]
["bitfinex","SOLUSD",1646854197748,22.2190035,86.628,86.521,115.0]
["bitfinex","SOLUSD",1646854197947,22.2190035,86.628,86.523,115.0]
["bitfinex","SOLUSD",1646854198147,19.6902173,86.627,86.524,30.0363]
["bitfinex","SOLUSD",1646854199149,17.3303,86.62,86.524,24.0363]
["bitfinex","SOLUSD",1646854199949,2.82129197,86.619,86.524,24.0363]
["bitfinex","SOLUSD",1646854200156,17.336,86.6,86.524,24.0363]
["bitfinex","SOLUSD",1646854200351,0.46906883,86.599,86.524,24.0363]
["bitfinex","SOLUSD",1646854200551,19.26760717,86.599,86.524,24.0363]
["bitfinex","SOLUSD",1646854201354,17.3362,86.59,86.517,77.8719]
["bitfinex","SOLUSD",1646854201950,17.3362,86.59,86.491,124.661]
["bitfinex","SOLUSD",1646854201951,2.82129197,86.589,86.491,124.661]
["bitfinex","SOLUSD",1646854202152,117.82129197,86.589,86.492,56.42667144]
["bitfinex","SOLUSD",1646854202350,2.82129197,86.589,86.492,56.42667144]
["bitfinex","SOLUSD",1646854202571,2.82129197,86.588,86.492,56.42667144]
["bitfinex","SOLUSD",1646854203273,2.82129197,86.588,86.493,47.2386]
["bitfinex","SOLUSD",1646854204172,17.3392,86.58,86.493,47.2386]
["bitfinex","SOLUSD",1646854204373,2.95139633,86.579,86.493,47.2386]
["bitfinex","SOLUSD",1646854204573,5.7726883,86.579,86.493,47.2386]
["bitfinex","SOLUSD",1646854206277,17.3409,86.57,86.493,47.2386]
["bitfinex","SOLUSD",1646854206877,5.7726883,86.579,86.493,162.2386]
["bitfinex","SOLUSD",1646854207078,2.82129197,86.591,86.495,115.0]
["bitfinex","SOLUSD",1646854207282,2.82129197,86.612,86.497,115.0]
["bitfinex","SOLUSD",1646854207478,2.82129197,86.612,86.499,115.0]
["bitfinex","SOLUSD",1646854207682,2.82129197,86.608,86.5,6.0]
["bitfinex","SOLUSD",1646854207883,2.82129197,86.608,86.498,6.0]
["bitfinex","SOLUSD",1646854208079,21.26404912,86.607,86.498,6.0]
["bitfinex","SOLUSD",1646854208278,17.3387,86.58,86.494,6.0]
["bitfinex","SOLUSD",1646854208480,0.95495438,86.579,86.494,6.0]
["bitfinex","SOLUSD",1646854210082,17.3391,86.57,86.494,6.0]
["bitfinex","SOLUSD",1646854210483,17.3391,86.57,86.493,47.2386]
["bitfinex","SOLUSD",1646854210484,24.1991,86.57,86.493,47.2386]
["bitfinex","SOLUSD",1646854210685,2.82129197,86.569,86.492,56.42667144]
["bitfinex","SOLUSD",1646854211287,17.3471,86.55,86.492,56.42667144]
["bitfinex","SOLUSD",1646854213583,2.82129197,86.569,86.493,115.0]
["bitfinex","SOLUSD",1646854213783,57.8051,86.58,86.493,115.0]
["bitfinex","SOLUSD",1646854213984,57.8051,86.58,86.492,56.42667144]
["bitfinex","SOLUSD",1646854214582,18.95448119,86.579,86.493,23.1653]
["bitfinex","SOLUSD",1646854214783,17.3385,86.57,86.493,23.1653]
["bitfinex","SOLUSD",1646854217090,3.06130927,86.579,86.494,6.0]
["bitfinex","SOLUSD",1646854217286,2.82129197,86.594,86.495,115.0]
["bitfinex","SOLUSD",1646854217488,3.06130927,86.599,86.497,115.0]
["bitfinex","SOLUSD",1646854217687,6.39721608,86.591,86.499,115.0]
["bitfinex","SOLUSD",1646854217886,3.06130927,86.593,86.501,115.0]
["bitfinex","SOLUSD",1646854218087,3.06130927,86.593,86.503,115.0]
["bitfinex","SOLUSD",1646854218286,3.06130927,86.593,86.504,6.0]
["bitfinex","SOLUSD",1646854218587,17.3341,86.59,86.505,49.44876104]
["bitfinex","SOLUSD",1646854218787,6.39721608,86.589,86.506,6.0]
["bitfinex","SOLUSD",1646854218988,6.39721608,86.589,86.507,47.0536]
["bitfinex","SOLUSD",1646854219187,3.06130927,86.595,86.508,6.0]
["bitfinex","SOLUSD",1646854219591,17.3383,86.57,86.507,47.0536]
["bitfinex","SOLUSD",1646854219794,2.15242856,86.569,86.507,47.0536]
["bitfinex","SOLUSD",1646854219988,4.97372053,86.569,86.507,47.0536]
["bitfinex","SOLUSD",1646854220588,17.3456,86.56,86.507,47.0536]
["bitfinex","SOLUSD",1646854220791,17.3456,86.56,86.508,61.53342488]
["bitfinex","SOLUSD",1646854221689,3.06130927,86.577,86.51,57.7758]
["bitfinex","SOLUSD",1646854221891,20.15509197,86.59,86.51,57.7758]
["bitfinex","SOLUSD",1646854221892,3.06130927,86.581,86.51,57.7758]
["bitfinex","SOLUSD",1646854222089,3.06130927,86.581,86.508,61.53342488]
["bitfinex","SOLUSD",1646854222492,16.16697807,86.58,86.51,17.3374]
["bitfinex","SOLUSD",1646854222690,6.39791661,86.579,86.51,17.3374]
["bitfinex","SOLUSD",1646854224093,17.3388,86.57,86.51,17.3374]
["bitfinex","SOLUSD",1646854228698,17.3388,86.57,86.508,61.53342488]
["bitfinex","SOLUSD",1646854231501,17.3388,86.57,86.51,17.3385]
["bitfinex","SOLUSD",1646854232103,17.3388,86.57,86.508,61.53342488]
["bitfinex","SOLUSD",1646854233910,6.39839738,86.569,86.508,61.53342488]
["bitfinex","SOLUSD",1646854234102,17.3403,86.56,86.508,61.53342488]
["bitfinex","SOLUSD",1646854238305,17.3403,86.56,86.481,24.388]
["bitfinex","SOLUSD",1646854238306,17.3447,86.54,86.481,24.388]
["bitfinex","SOLUSD",1646854238606,17.3447,86.54,86.482,6.0]
["bitfinex","SOLUSD",1646854239007,17.3447,86.54,86.482,29.3199]
["bitfinex","SOLUSD",1646854239204,17.3447,86.54,86.483,47.1385224]
["bitfinex","SOLUSD",1646854239405,17.3447,86.54,86.484,6.0]
["bitfinex","SOLUSD",1646854239607,1.57805265,86.541,86.484,6.0]
["bitfinex","SOLUSD",1646854239808,1.57805265,86.542,86.485,2.82129197]
["bitfinex","SOLUSD",1646854240007,1.57805265,86.543,86.486,6.0]
["bitfinex","SOLUSD",1646854240210,1.57805265,86.544,86.486,6.0]
["bitfinex","SOLUSD",1646854240408,1.57805265,86.543,86.49,17.3421]
["bitfinex","SOLUSD",1646854240607,1.57805265,86.544,86.49,17.3421]
["bitfinex","SOLUSD",1646854244133,1.57805265,86.544,86.491,115.0]
["bitfinex","SOLUSD",1646854244333,1.57805265,86.544,86.5,17.3395]
["bitfinex","SOLUSD",1646854244835,0.00805265,86.544,86.501,115.0]
["bitfinex","SOLUSD",1646854245037,3.06130927,86.575,86.503,115.0]
["bitfinex","SOLUSD",1646854245437,3.06130927,86.575,86.502,46.9385915]
["bitfinex","SOLUSD",1646854245638,6.39880079,86.579,86.51,17.3322]
["bitfinex","SOLUSD",1646854245839,6.39880079,86.579,86.511,24.8191]
["bitfinex","SOLUSD",1646854246638,17.3368,86.57,86.52,17.3363]
["bitfinex","SOLUSD",1646854246838,3.06130927,86.58,86.521,56.53365885]
["bitfinex","SOLUSD",1646854247037,3.06130927,86.58,86.523,115.0]
["bitfinex","SOLUSD",1646854247237,3.06130927,86.595,86.525,115.0]
["bitfinex","SOLUSD",1646854247437,3.06130927,86.595,86.524,6.0]
["bitfinex","SOLUSD",1646854247438,3.06130927,86.598,86.527,115.0]
["bitfinex","SOLUSD",1646854247637,3.06130927,86.598,86.53,17.3343]
["bitfinex","SOLUSD",1646854247840,31.44140598,86.597,86.53,17.3343]
["bitfinex","SOLUSD",1646854248038,10.19728596,86.597,86.531,6.0]
["bitfinex","SOLUSD",1646854248241,6.39725477,86.596,86.532,22.9359]
["bitfinex","SOLUSD",1646854248441,3.06130927,86.606,86.533,6.0]
["bitfinex","SOLUSD",1646854248639,3.06130927,86.612,86.55,17.3297]
["bitfinex","SOLUSD",1646854248840,3.06130927,86.615,86.55,25.0397]
["bitfinex","SOLUSD",1646854249044,3.06130927,86.615,86.551,46.56699056]
["bitfinex","SOLUSD",1646854249441,10.19546729,86.614,86.552,22.9359]
["bitfinex","SOLUSD",1646854249641,6.39725477,86.613,86.56,17.3275]
["bitfinex","SOLUSD",1646854249842,3.06130927,86.622,86.56,17.3275]
["bitfinex","SOLUSD",1646854250041,6.39506128,86.628,86.561,115.0]
["bitfinex","SOLUSD",1646854250444,6.39506128,86.628,86.563,115.0]
["bitfinex","SOLUSD",1646854250642,6.39506128,86.63,86.564,30.9809]
["bitfinex","SOLUSD",1646854250845,5.58212081,86.639,86.565,55.67240137]
["bitfinex","SOLUSD",1646854251042,5.58212081,86.639,86.581,47.96796625]
["bitfinex","SOLUSD",1646854251242,3.06130927,86.647,86.581,47.96796625]
["bitfinex","SOLUSD",1646854251443,25.43773291,86.663,86.581,47.96796625]
["bitfinex","SOLUSD",1646854251444,17.3237,86.64,86.581,47.96796625]
["bitfinex","SOLUSD",1646854252046,3.06130927,86.654,86.582,115.0]
["bitfinex","SOLUSD",1646854252245,3.06130927,86.657,86.583,121.0]
["bitfinex","SOLUSD",1646854252444,3.06130927,86.662,86.583,121.0]
["bitfinex","SOLUSD",1646854252645,3.06130927,86.665,86.585,115.0]
["bitfinex","SOLUSD",1646854252846,3.06130927,86.665,86.59,17.3226]
["bitfinex","SOLUSD",1646854253045,10.18336324,86.664,86.591,121.0]
["bitfinex","SOLUSD",1646854253245,10.18336324,86.664,86.592,24.9809]
["bitfinex","SOLUSD",1646854253447,10.18336324,86.664,86.593,6.0]
["bitfinex","SOLUSD",1646854253448,6.39391585,86.663,86.593,6.0]
["bitfinex","SOLUSD",1646854253647,1.95360315,86.662,86.594,60.93863454]
["bitfinex","SOLUSD",1646854253847,17.3195,86.66,86.595,6.0]
["bitfinex","SOLUSD",1646854254146,17.3195,86.66,86.594,60.93863454]
["bitfinex","SOLUSD",1646854254852,20.03363563,86.659,86.594,60.93863454]
["bitfinex","SOLUSD",1646854255049,17.3215,86.65,86.594,60.93863454]
["bitfinex","SOLUSD",1646854256051,16.8215,86.65,86.594,60.93863454]
["bitfinex","SOLUSD",1646854259650,16.8215,86.65,86.592,24.9809]
["bitfinex","SOLUSD",1646854260752,16.8215,86.65,86.593,50.30943683]
["bitfinex","SOLUSD",1646854261854,3.06130927,86.677,86.593,165.30943683]
["bitfinex","SOLUSD",1646854262054,25.97229197,86.685,86.594,5.771]
["bitfinex","SOLUSD",1646854262255,25.97229197,86.685,86.6,17.3198]
["bitfinex","SOLUSD",1646854262457,6.39298883,86.684,86.601,5.769]
["bitfinex","SOLUSD",1646854262655,28.25902488,86.7,86.601,5.769]
["bitfinex","SOLUSD",1646854262656,20.41464088,86.687,86.601,14.59029197]
["bitfinex","SOLUSD",1646854262856,17.3157,86.68,86.601,14.59029197]
["bitfinex","SOLUSD",1646854263057,17.3157,86.68,86.602,2.82129197]
["bitfinex","SOLUSD",1646854263255,17.3157,86.68,86.61,17.3172]
["bitfinex","SOLUSD",1646854263455,0.0015494,86.682,86.612,115.0]
["bitfinex","SOLUSD",1646854263658,0.0015494,86.682,86.613,121.0]
["bitfinex","SOLUSD",1646854263856,0.0015494,86.682,86.613,8.82129197]
["bitfinex","SOLUSD",1646854264056,0.0015494,86.682,86.614,6.0]
["bitfinex","SOLUSD",1646854264257,0.0015494,86.682,86.615,5.769]
["bitfinex","SOLUSD",1646854264455,0.0015494,86.682,86.612,5.769]
["bitfinex","SOLUSD",1646854265058,17.3156,86.68,86.612,5.769]
["bitfinex","SOLUSD",1646854265459,17.3156,86.68,86.611,24.1057]
["bitfinex","SOLUSD",1646854265757,17.3156,86.68,86.612,60.87563337]
["bitfinex","SOLUSD",1646854267461,17.3156,86.68,86.613,5.769]
["bitfinex","SOLUSD",1646854268262,17.3156,86.68,86.62,17.3151]
["bitfinex","SOLUSD",1646854268666,0.0015494,86.682,86.621,115.0]
["bitfinex","SOLUSD",1646854269064,0.0015494,86.682,86.622,5.769]
["bitfinex","SOLUSD",1646854269265,0.0015494,86.682,86.63,17.3135]
["bitfinex","SOLUSD",1646854269466,0.0015494,86.682,86.631,75.08382447]
["bitfinex","SOLUSD",1646854269665,0.0015494,86.682,86.631,24.3223]
["bitfinex","SOLUSD",1646854269865,17.3156,86.68,86.631,24.3223]
["bitfinex","SOLUSD",1646854270587,17.3156,86.68,86.632,46.88047686]
["bitfinex","SOLUSD",1646854271189,0.0015494,86.682,86.632,46.88047686]
["bitfinex","SOLUSD",1646854271388,0.0015494,86.682,86.64,17.3114]
["bitfinex","SOLUSD",1646854271588,0.0015494,86.682,86.632,46.88047686]
["bitfinex","SOLUSD",1646854272187,0.0015494,86.682,86.631,24.3223]
["bitfinex","SOLUSD",1646854273388,17.3151,86.68,86.604,24.8804]
["bitfinex","SOLUSD",1646854273988,2.82129197,86.679,86.604,24.8804]
["bitfinex","SOLUSD",1646854274189,2.82129197,86.679,86.605,24.8475]
["bitfinex","SOLUSD",1646854274791,17.3231,86.66,86.605,24.8475]
["bitfinex","SOLUSD",1646854280395,3.06130927,86.67,86.61,17.3189]
["bitfinex","SOLUSD",1646854280597,0.0015494,86.682,86.61,17.3189]
["bitfinex","SOLUSD",1646854280795,0.0015494,86.682,86.611,5.769]
["bitfinex","SOLUSD",1646854280999,0.0015494,86.682,86.606,5.769]
["bitfinex","SOLUSD",1646854281196,0.0015494,86.682,86.607,6.0]
["bitfinex","SOLUSD",1646854281398,0.0015494,86.682,86.608,5.769]
["bitfinex","SOLUSD",1646854281796,0.0015494,86.682,86.606,5.769]
["bitfinex","SOLUSD",1646854282396,17.315,86.68,86.61,17.3188]
["bitfinex","SOLUSD",1646854282596,6.39147491,86.679,86.611,5.769]
["bitfinex","SOLUSD",1646854282797,0.0015494,86.682,86.606,5.769]
["bitfinex","SOLUSD",1646854284098,17.3154,86.68,86.62,17.3171]
["bitfinex","SOLUSD",1646854284298,6.39147491,86.679,86.621,51.56463016]
["bitfinex","SOLUSD",1646854284497,0.0015494,86.682,86.621,51.56463016]
["bitfinex","SOLUSD",1646854284897,0.0015494,86.682,86.622,23.4281]
["bitfinex","SOLUSD",1646854285099,57.7317,86.68,86.622,23.4281]
["bitfinex","SOLUSD",1646854285298,17.3169,86.67,86.622,23.4281]
["bitfinex","SOLUSD",1646854285900,17.3169,86.67,86.621,51.56463016]
["bitfinex","SOLUSD",1646854286299,17.3169,86.67,86.604,24.8804]
["bitfinex","SOLUSD",1646854286500,17.3169,86.67,86.589,24.5962]
["bitfinex","SOLUSD",1646854286501,124.21381925,86.669,86.589,24.5962]
["bitfinex","SOLUSD",1646854286807,17.3293,86.64,86.589,24.5962]
["bitfinex","SOLUSD",1646854287002,3.06130927,86.657,86.589,24.5962]
["bitfinex","SOLUSD",1646854287203,3.06130927,86.658,86.59,56.32598266]
["bitfinex","SOLUSD",1646854287401,3.06130927,86.658,86.59,79.42128266]
["bitfinex","SOLUSD",1646854287603,3.06130927,86.662,86.59,79.42128266]
["bitfinex","SOLUSD",1646854287802,6.39345718,86.657,86.59,79.42128266]
["bitfinex","SOLUSD",1646854288002,3.06130927,86.66,86.59,79.42128266]
["bitfinex","SOLUSD",1646854288203,6.39345718,86.661,86.591,115.0]
["bitfinex","SOLUSD",1646854288411,6.39345718,86.656,86.61,17.317]
["bitfinex","SOLUSD",1646854288604,3.06130927,86.671,86.611,69.75290965]
["bitfinex","SOLUSD",1646854289005,3.06130927,86.679,86.611,69.75290965]
["bitfinex","SOLUSD",1646854289206,3.06130927,86.683,86.611,69.75290965]
["bitfinex","SOLUSD",1646854289409,3.06130927,86.683,86.62,17.3124]
["bitfinex","SOLUSD",1646854289608,6.39129542,86.688,86.62,17.3124]
["bitfinex","SOLUSD",1646854289609,3.06130927,86.687,86.62,17.3124]
["bitfinex","SOLUSD",1646854289808,9.45415409,86.682,86.62,17.3124]
["bitfinex","SOLUSD",1646854290008,3.06285867,86.682,86.62,17.3124]
["bitfinex","SOLUSD",1646854290208,0.0015494,86.682,86.622,115.0]
["bitfinex","SOLUSD",1646854291008,0.0015494,86.682,86.63,17.3146]
["bitfinex","SOLUSD",1646854291609,0.0015494,86.682,86.632,51.48467405]
["bitfinex","SOLUSD",1646854291910,0.0015494,86.682,86.64,17.3095]
["bitfinex","SOLUSD",1646854292908,0.0015494,86.682,86.641,22.9199]
["bitfinex","SOLUSD",1646854298816,17.315,86.68,86.641,22.9199]
["bitfinex","SOLUSD",1646854299013,17.315,86.68,86.642,64.35788056]
["bitfinex","SOLUSD",1646854300217,0.0015494,86.682,86.642,64.35788056]
["bitfinex","SOLUSD",1646854300616,0.0015494,86.682,86.641,22.9199]
["bitfinex","SOLUSD",1646854300815,0.0015494,86.682,86.622,5.769]
["bitfinex","SOLUSD",1646854301015,0.0015494,86.682,86.621,77.0]
["bitfinex","SOLUSD",1646854301216,17.3152,86.68,86.621,77.0]
["bitfinex","SOLUSD",1646854301416,17.3152,86.68,86.622,5.769]
["bitfinex","SOLUSD",1646854301616,22.0145634,86.679,86.623,54.56977726]
["bitfinex","SOLUSD",1646854302018,0.0015494,86.682,86.623,54.56977726]
["bitfinex","SOLUSD",1646854302219,17.3154,86.68,86.623,54.56977726]
["bitfinex","SOLUSD",1646854302717,0.0015494,86.682,86.624,115.0]
["bitfinex","SOLUSD",1646854302919,0.0015494,86.682,86.626,115.0]
["bitfinex","SOLUSD",1646854303318,0.0015494,86.682,86.631,115.0]
["bitfinex","SOLUSD",1646854303519,0.0015494,86.682,86.633,115.0]
["bitfinex","SOLUSD",1646854303721,0.0015494,86.682,86.634,139.086]
["bitfinex","SOLUSD",1646854304139,0.0015494,86.682,86.634,24.086]
["bitfinex","SOLUSD",1646854304341,0.0015494,86.682,86.64,17.3109]
["bitfinex","SOLUSD",1646854307245,0.0015494,86.682,86.64,20.13219197]
["bitfinex","SOLUSD",1646854307443,0.0015494,86.682,86.641,29.7692]
["bitfinex","SOLUSD",1646854307643,0.0015494,86.682,86.65,17.3092]
["bitfinex","SOLUSD",1646854308746,0.0015494,86.682,86.661,115.0]
["bitfinex","SOLUSD",1646854308952,0.0015494,86.682,86.663,115.0]
["bitfinex","SOLUSD",1646854309244,0.0015494,86.682,86.664,121.0]
["bitfinex","SOLUSD",1646854309446,0.0015494,86.682,86.665,5.768]
["bitfinex","SOLUSD",1646854309645,0.0015494,86.682,86.67,17.3032]
["bitfinex","SOLUSD",1646854309847,0.0015494,86.682,86.671,5.768]
["bitfinex","SOLUSD",1646854311044,0.0015494,86.682,86.672,115.0]
["bitfinex","SOLUSD",1646854311250,0.0015494,86.682,86.673,3.03219997]
["bitfinex","SOLUSD",1646854313853,0.0015494,86.682,86.674,137.5874]
["bitfinex","SOLUSD",1646854314051,0.0015494,86.682,86.674,22.5874]
["bitfinex","SOLUSD",1646854315058,0.0015494,86.682,86.675,115.0]
["bitfinex","SOLUSD",1646854315654,0.0015494,86.682,86.677,115.0]
["bitfinex","SOLUSD",1646854316654,0.0015494,86.682,86.679,115.0]
["bitfinex","SOLUSD",1646854316854,0.0015494,86.682,86.681,115.0]
["bitfinex","SOLUSD",1646854317054,0.0015494,86.682,86.681,121.0]
["bitfinex","SOLUSD",1646854317454,0.0015494,86.682,86.681,6.0]
["bitfinex","SOLUSD",1646854317657,0.0015494,86.682,86.675,6.0]
["bitfinex","SOLUSD",1646854317856,0.0015494,86.682,86.674,22.5874]
["bitfinex","SOLUSD",1646854318456,0.0015494,86.682,86.674,137.5874]
["bitfinex","SOLUSD",1646854319459,0.0015494,86.682,86.675,2.82129197]
["bitfinex","SOLUSD",1646854319658,0.0015494,86.682,86.674,137.5874]
["bitfinex","SOLUSD",1646854320460,0.0015494,86.682,86.674,22.5874]
["bitfinex","SOLUSD",1646854323765,0.0015494,86.682,86.675,60.80399176]
["bitfinex","SOLUSD",1646854323964,0.0015494,86.682,86.676,115.0]
["bitfinex","SOLUSD",1646854324164,0.0015494,86.682,86.676,144.96783879]
["bitfinex","SOLUSD",1646854324363,0.0015494,86.682,86.678,115.0]
["bitfinex","SOLUSD",1646854324564,0.0015494,86.682,86.68,115.0]
["bitfinex","SOLUSD",1646854324767,3.06130927,86.779,86.691,115.0]
["bitfinex","SOLUSD",1646854324969,4.73071245,86.812,86.681,93.549739]
["bitfinex","SOLUSD",1646854324970,4.73071245,86.812,86.695,115.0]
["bitfinex","SOLUSD",1646854325170,3.1430919,86.813,86.697,115.0]
["bitfinex","SOLUSD",1646854325370,3.1430919,86.825,86.722,115.0]
["bitfinex","SOLUSD",1646854325563,3.1430919,86.825,86.724,115.0]
["bitfinex","SOLUSD",1646854325764,6.38179476,86.838,86.726,115.0]
["bitfinex","SOLUSD",1646854325965,9.52488666,86.841,86.728,115.0]
["bitfinex","SOLUSD",1646854326163,9.52488666,86.841,86.727,6.0]
["bitfinex","SOLUSD",1646854326164,6.38179476,86.841,86.73,115.0]
["bitfinex","SOLUSD",1646854326362,6.38179476,86.841,86.732,115.0]
["bitfinex","SOLUSD",1646854326563,6.38179476,86.841,86.734,115.0]
["bitfinex","SOLUSD",1646854326766,29.99698578,86.84,86.736,115.0]
["bitfinex","SOLUSD",1646854326968,6.38179476,86.839,86.738,115.0]
["bitfinex","SOLUSD",1646854327166,17.286,86.83,86.751,115.0]
["bitfinex","SOLUSD",1646854327466,17.286,86.83,86.753,115.0]
["bitfinex","SOLUSD",1646854327664,17.286,86.83,86.755,115.0]
["bitfinex","SOLUSD",1646854327867,17.286,86.83,86.756,6.0]
["bitfinex","SOLUSD",1646854328066,17.286,86.83,86.756,20.20149828]
["bitfinex","SOLUSD",1646854328364,17.286,86.83,86.755,115.0]
["bitfinex","SOLUSD",1646854328365,17.286,86.83,86.757,20.20149828]
["bitfinex","SOLUSD",1646854329166,17.286,86.83,86.77,17.286]
["bitfinex","SOLUSD",1646854329371,17.286,86.83,86.771,51.98716123]
["bitfinex","SOLUSD",1646854331270,3.1430919,86.853,86.771,51.98716123]
["bitfinex","SOLUSD",1646854331474,3.1430919,86.862,86.771,57.51716123]
["bitfinex","SOLUSD",1646854331672,114.2,86.866,86.772,117.82129197]
["bitfinex","SOLUSD",1646854331871,114.2,86.866,86.772,2.82129197]
["bitfinex","SOLUSD",1646854332072,19.6902173,86.881,86.771,51.98716123]
["bitfinex","SOLUSD",1646854332073,9.20104764,86.865,86.771,51.98716123]
["bitfinex","SOLUSD",1646854332271,28.82327186,86.864,86.771,51.98716123]
["bitfinex","SOLUSD",1646854332473,17.2809,86.86,86.771,51.98716123]
["bitfinex","SOLUSD",1646854332977,2.82129197,86.859,86.772,47.691]
["bitfinex","SOLUSD",1646854333170,2.82129197,86.859,86.773,115.0]
["bitfinex","SOLUSD",1646854333370,2.82129197,86.859,86.773,120.96]
["bitfinex","SOLUSD",1646854333570,2.82129197,86.859,86.781,115.0]
["bitfinex","SOLUSD",1646854333770,2.82129197,86.859,86.783,115.0]
["bitfinex","SOLUSD",1646854334070,2.82129197,86.859,86.784,11.758]
["bitfinex","SOLUSD",1646854334271,2.82129197,86.859,86.785,174.81245179]
["bitfinex","SOLUSD",1646854334471,2.82129197,86.859,86.79,17.2818]
["bitfinex","SOLUSD",1646854334670,57.6097,86.87,86.791,5.758]
["bitfinex","SOLUSD",1646854335073,2.82129197,86.869,86.791,5.758]
["bitfinex","SOLUSD",1646854335372,2.82129197,86.869,86.786,5.758]
["bitfinex","SOLUSD",1646854335575,17.2803,86.86,86.791,115.0]
["bitfinex","SOLUSD",1646854335774,2.82129197,86.869,86.793,115.0]
["bitfinex","SOLUSD",1646854335974,2.82129197,86.888,86.794,5.758]
["bitfinex","SOLUSD",1646854336173,6.3791146,86.887,86.792,11.757]
["bitfinex","SOLUSD",1646854336374,2.82129197,86.888,86.792,11.757]
["bitfinex","SOLUSD",1646854336573,2.82129197,86.888,86.793,115.0]
["bitfinex","SOLUSD",1646854336775,2.82129197,86.888,86.795,115.0]
["bitfinex","SOLUSD",1646854336977,17.2798,86.87,86.8,17.2799]
["bitfinex","SOLUSD",1646854337174,17.2798,86.87,86.801,62.37725401]
["bitfinex","SOLUSD",1646854337375,17.2798,86.87,86.802,5.758]
["bitfinex","SOLUSD",1646854337794,17.2798,86.87,86.803,115.0]
["bitfinex","SOLUSD",1646854337993,17.2798,86.87,86.804,5.757]
["bitfinex","SOLUSD",1646854338494,17.2798,86.87,86.81,17.278]
["bitfinex","SOLUSD",1646854338893,17.2798,86.87,86.811,6.0]
["bitfinex","SOLUSD",1646854339893,17.2798,86.87,86.812,5.757]
["bitfinex","SOLUSD",1646854340094,17.2798,86.87,86.813,6.0]
["bitfinex","SOLUSD",1646854340494,17.2798,86.87,86.812,6.0]
["bitfinex","SOLUSD",1646854342299,17.2798,86.87,86.813,5.757]
["bitfinex","SOLUSD",1646854342498,17.2798,86.87,86.815,52.05077571]
["bitfinex","SOLUSD",1646854342800,2.82129197,86.9,86.822,4.89736281]
["bitfinex","SOLUSD",1646854343098,114.2,86.943,86.827,115.0]
["bitfinex","SOLUSD",1646854343297,114.2,86.943,86.829,115.0]
["bitfinex","SOLUSD",1646854343499,114.2,86.943,86.828,6.003]
["bitfinex","SOLUSD",1646854343500,114.2,86.943,86.833,115.0]
["bitfinex","SOLUSD",1646854343698,54.17216209,86.942,86.841,115.0]
["bitfinex","SOLUSD",1646854343897,54.17216209,86.942,86.843,115.0]
["bitfinex","SOLUSD",1646854344098,54.17216209,86.942,86.844,13.8752233]
["bitfinex","SOLUSD",1646854344299,17.2669,86.94,86.844,13.8752233]
["bitfinex","SOLUSD",1646854344498,17.2669,86.94,86.845,48.2416]
["bitfinex","SOLUSD",1646854344698,17.2669,86.94,86.846,6.0]
["bitfinex","SOLUSD",1646854345099,17.2669,86.94,86.845,48.2416]
["bitfinex","SOLUSD",1646854347305,17.2669,86.94,86.847,115.0]
["bitfinex","SOLUSD",1646854347501,17.2669,86.94,86.848,6.0]
["bitfinex","SOLUSD",1646854347701,17.2669,86.94,86.848,8.82129197]
["bitfinex","SOLUSD",1646854347901,17.2669,86.94,86.849,2.82129197]
["bitfinex","SOLUSD",1646854348101,17.2669,86.94,86.85,23.2698]
["bitfinex","SOLUSD",1646854348503,17.2669,86.94,86.85,30.1198]
["bitfinex","SOLUSD",1646854349303,17.2669,86.94,86.851,115.0]
["bitfinex","SOLUSD",1646854349505,17.2669,86.94,86.87,17.2656]
["bitfinex","SOLUSD",1646854349703,54.17216209,86.942,86.871,26.16421275]
["bitfinex","SOLUSD",1646854350204,23.241,86.966,86.872,115.0]
["bitfinex","SOLUSD",1646854350406,3.1430919,86.991,86.872,115.0]
["bitfinex","SOLUSD",1646854350606,3.1430919,87.004,86.881,115.0]
["bitfinex","SOLUSD",1646854350808,3.1430919,87.004,86.883,115.0]
["bitfinex","SOLUSD",1646854350809,42.0495,86.99,86.883,115.0]
["bitfinex","SOLUSD",1646854351007,41.0495,86.99,86.884,6.0]
["bitfinex","SOLUSD",1646854351208,57.36507356,86.989,86.885,8.69712831]
["bitfinex","SOLUSD",1646854351406,57.36507356,86.989,86.891,115.0]
["bitfinex","SOLUSD",1646854351607,57.36507356,86.989,86.892,6.0]
["bitfinex","SOLUSD",1646854351809,57.36507356,86.989,86.892,8.82129197]
["bitfinex","SOLUSD",1646854352108,17.2587,86.98,86.901,26.16421275]
["bitfinex","SOLUSD",1646854353409,17.2587,86.98,86.91,17.258]
["bitfinex","SOLUSD",1646854354007,17.2587,86.98,86.901,26.16421275]
["bitfinex","SOLUSD",1646854354910,115.0,86.979,86.893,47.4553]
["bitfinex","SOLUSD",1646854355210,17.2673,86.96,86.893,47.4553]
["bitfinex","SOLUSD",1646854355610,17.2673,86.96,86.901,0.03]
["bitfinex","SOLUSD",1646854355810,54.15807868,86.959,86.901,0.03]
["bitfinex","SOLUSD",1646854357214,17.264,86.95,86.901,0.03]
["bitfinex","SOLUSD",1646854359918,115.0,86.949,86.901,0.03]
["bitfinex","SOLUSD",1646854360122,17.2721,86.94,86.901,0.03]
["bitfinex","SOLUSD",1646854360919,62.54367761,86.939,86.894,0.03]
["bitfinex","SOLUSD",1646854361119,17.2719,86.93,86.894,0.03]
["bitfinex","SOLUSD",1646854362119,115.0,86.929,86.894,0.03]
["bitfinex","SOLUSD",1646854362319,17.2743,86.92,86.894,0.03]
["bitfinex","SOLUSD",1646854362519,58.42498133,86.919,86.894,0.03]
["bitfinex","SOLUSD",1646854365149,17.2716,86.91,86.894,0.03]
["bitfinex","SOLUSD",1646854367550,1.57283095,86.909,86.894,0.03]
["bitfinex","SOLUSD",1646854367951,1.57283095,86.908,86.894,0.03]
["bitfinex","SOLUSD",1646854368449,1.57283095,86.907,86.894,0.03]
["bitfinex","SOLUSD",1646854369249,58.89600839,86.905,86.894,0.03]
["bitfinex","SOLUSD",1646854369850,58.89600839,86.905,86.841,8.13240305]
["bitfinex","SOLUSD",1646854370350,1.57283095,86.903,86.842,2.82129197]
["bitfinex","SOLUSD",1646854370549,1.57283095,86.903,86.841,8.13240305]
["bitfinex","SOLUSD",1646854370950,1.57283095,86.904,86.841,8.13240305]
["bitfinex","SOLUSD",1646854371350,17.273,86.9,86.841,8.13240305]
["bitfinex","SOLUSD",1646854371652,1.57283095,86.899,86.841,8.13240305]
["bitfinex","SOLUSD",1646854371852,1.57283095,86.904,86.842,115.0]
["bitfinex","SOLUSD",1646854372251,1.57283095,86.904,86.841,8.13240305]
["bitfinex","SOLUSD",1646854372450,58.89600839,86.905,86.841,8.13240305]
["bitfinex","SOLUSD",1646854372451,1.57283095,86.899,86.85,17.2708]
["bitfinex","SOLUSD",1646854373251,1.07283095,86.899,86.85,17.2708]
["bitfinex","SOLUSD",1646854373852,3.1430919,86.924,86.85,17.2708]
["bitfinex","SOLUSD",1646854374051,3.1430919,86.924,86.85,23.3208]
["bitfinex","SOLUSD",1646854374253,3.1430919,86.927,86.85,23.3208]
["bitfinex","SOLUSD",1646854374451,6.37423965,86.923,86.85,23.3208]
["bitfinex","SOLUSD",1646854374651,3.1430919,86.926,86.851,22.7024]
["bitfinex","SOLUSD",1646854374854,62.6835452,86.922,86.851,22.7024]
["bitfinex","SOLUSD",1646854375051,6.37423965,86.921,86.851,22.7024]
["bitfinex","SOLUSD",1646854375253,17.2711,86.91,86.851,22.7024]
["bitfinex","SOLUSD",1646854375453,3.1430919,86.925,86.861,115.0]
["bitfinex","SOLUSD",1646854375653,3.1430919,86.941,86.861,115.0]
["bitfinex","SOLUSD",1646854375853,3.1430919,86.946,86.863,115.0]
["bitfinex","SOLUSD",1646854376055,3.1430919,86.949,86.863,115.0]
["bitfinex","SOLUSD",1646854376253,3.1430919,86.95,86.864,2.82129197]
["bitfinex","SOLUSD",1646854376453,47.57032321,86.949,86.88,17.2639]
["bitfinex","SOLUSD",1646854376653,47.57032321,86.949,86.881,8.13240305]
["bitfinex","SOLUSD",1646854376855,47.57032321,86.949,86.881,10.95369502]
["bitfinex","SOLUSD",1646854377053,6.37214205,86.948,86.881,8.13240305]
["bitfinex","SOLUSD",1646854377253,6.37214205,86.948,86.882,25.39019197]
["bitfinex","SOLUSD",1646854377454,47.57032321,86.949,86.882,25.39019197]
["bitfinex","SOLUSD",1646854377653,47.57032321,86.949,86.883,2.82129197]
["bitfinex","SOLUSD",1646854377854,6.37211086,86.948,86.883,2.82129197]
["bitfinex","SOLUSD",1646854378253,3.1430919,86.956,86.89,17.2627]
["bitfinex","SOLUSD",1646854378454,3.1430919,86.971,86.891,115.0]
["bitfinex","SOLUSD",1646854378653,6.37091584,86.972,86.891,170.56917704]
["bitfinex","SOLUSD",1646854378855,3.1430919,86.985,86.893,215.0]
["bitfinex","SOLUSD",1646854379054,3.1430919,86.988,86.895,115.0]
["bitfinex","SOLUSD",1646854379356,61.21233552,86.987,86.91,17.2515]
["bitfinex","SOLUSD",1646854379556,61.21233552,86.987,86.912,8.13240305]
["bitfinex","SOLUSD",1646854380054,61.21233552,86.987,86.913,2.82129197]
["bitfinex","SOLUSD",1646854380453,61.21233552,86.987,86.912,8.13240305]
["bitfinex","SOLUSD",1646854380454,17.2567,86.98,86.912,8.13240305]
["bitfinex","SOLUSD",1646854380653,6.36981008,86.979,86.911,46.0087]
["bitfinex","SOLUSD",1646854381056,3.1430919,86.98,86.911,46.0087]
["bitfinex","SOLUSD",1646854381455,17.2617,86.96,86.911,46.0087]
["bitfinex","SOLUSD",1646854381654,59.75632342,86.959,86.911,46.0087]
["bitfinex","SOLUSD",1646854383356,17.2622,86.95,86.911,46.0087]
["bitfinex","SOLUSD",1646854384757,3.1430919,86.974,86.911,46.0087]
["bitfinex","SOLUSD",1646854384955,6.37076248,86.976,86.911,46.0087]
["bitfinex","SOLUSD",1646854385156,3.1430919,86.984,86.911,46.0087]
["bitfinex","SOLUSD",1646854385356,3.1430919,86.984,86.92,17.2579]
["bitfinex","SOLUSD",1646854385756,56.56215945,86.985,86.921,7.45698049]
["bitfinex","SOLUSD",1646854385955,17.2571,86.98,86.921,7.45698049]
["bitfinex","SOLUSD",1646854386256,6.37076248,86.979,86.921,7.45698049]
["bitfinex","SOLUSD",1646854386455,6.37076248,86.984,86.921,7.45698049]
["bitfinex","SOLUSD",1646854387055,17.2588,86.97,86.921,7.45698049]
["bitfinex","SOLUSD",1646854387257,6.37076248,86.984,86.921,7.45698049]
["bitfinex","SOLUSD",1646854387258,6.37076248,86.984,86.93,17.2555]
["bitfinex","SOLUSD",1646854387457,56.56215945,86.985,86.93,22.7055]
["bitfinex","SOLUSD",1646854388058,56.56215945,86.985,86.93,5.45]
["bitfinex","SOLUSD",1646854388459,3.1430919,87.005,86.921,7.45698049]
["bitfinex","SOLUSD",1646854388758,6.36824201,87.008,86.931,2.82129197]
["bitfinex","SOLUSD",1646854388959,23.7167,87.028,86.931,2.82129197]
["bitfinex","SOLUSD",1646854388960,6.36824201,87.027,86.933,115.0]
["bitfinex","SOLUSD",1646854389160,3.1430919,87.037,86.935,115.0]
["bitfinex","SOLUSD",1646854389359,53.79643249,87.036,86.951,115.0]
["bitfinex","SOLUSD",1646854389559,53.79643249,87.036,86.953,115.0]
["bitfinex","SOLUSD",1646854389762,53.79643249,87.036,86.954,6.0]
["bitfinex","SOLUSD",1646854390161,53.79643249,87.036,86.955,52.66479197]
["bitfinex","SOLUSD",1646854390360,53.79643249,87.036,86.956,6.0]
["bitfinex","SOLUSD",1646854390562,53.79643249,87.036,86.956,34.88937613]
["bitfinex","SOLUSD",1646854390761,53.79643249,87.036,86.957,117.82129197]
["bitfinex","SOLUSD",1646854391061,53.79643249,87.036,86.973,115.0]
["bitfinex","SOLUSD",1646854391263,53.79643249,87.036,86.973,122.07]
["bitfinex","SOLUSD",1646854391664,3.1430919,87.064,86.973,122.07]
["bitfinex","SOLUSD",1646854391864,3.1430919,87.064,86.974,2.82129197]
["bitfinex","SOLUSD",1646854392066,3.1430919,87.072,86.981,115.0]
["bitfinex","SOLUSD",1646854392268,3.1430919,87.076,86.981,115.0]
["bitfinex","SOLUSD",1646854392465,3.1430919,87.08,86.983,115.0]
["bitfinex","SOLUSD",1646854392665,3.1430919,87.083,86.983,115.0]
["bitfinex","SOLUSD",1646854392866,59.35779593,87.079,86.985,115.0]
["bitfinex","SOLUSD",1646854393167,59.35779593,87.079,86.991,115.0]
["bitfinex","SOLUSD",1646854393366,59.35779593,87.079,86.993,115.0]
["bitfinex","SOLUSD",1646854393565,59.35779593,87.079,86.995,115.0]
["bitfinex","SOLUSD",1646854393968,59.35779593,87.079,86.997,115.0]
["bitfinex","SOLUSD",1646854394367,59.35779593,87.079,87.01,17.2364]
["bitfinex","SOLUSD",1646854394567,59.35779593,87.079,87.011,25.09775869]
["bitfinex","SOLUSD",1646854395368,59.35779593,87.079,87.012,2.82129197]
["bitfinex","SOLUSD",1646854395769,59.35779593,87.079,87.011,25.09775869]
["bitfinex","SOLUSD",1646854398573,24.4049,87.107,87.02,17.2369]
["bitfinex","SOLUSD",1646854398773,0.04134387,87.113,87.02,22.1169]
["bitfinex","SOLUSD",1646854399174,0.04134387,87.113,87.021,32.46270946]
["bitfinex","SOLUSD",1646854399373,0.04134387,87.113,87.021,58.44527492]
["bitfinex","SOLUSD",1646854399573,0.04134387,87.113,87.04,17.2249]
["bitfinex","SOLUSD",1646854399775,0.04134387,87.113,87.041,63.49428237]
["bitfinex","SOLUSD",1646854400082,0.04134387,87.113,87.042,115.0]
["bitfinex","SOLUSD",1646854400273,0.00134387,87.113,87.044,115.0]
["bitfinex","SOLUSD",1646854400475,0.00134387,87.113,87.046,115.0]
["bitfinex","SOLUSD",1646854400675,0.00134387,87.113,87.048,115.0]
["bitfinex","SOLUSD",1646854400875,0.00134387,87.113,87.05,115.0]
["bitfinex","SOLUSD",1646854401076,0.00134387,87.113,87.061,115.0]
["bitfinex","SOLUSD",1646854401277,0.00134387,87.113,87.063,115.0]
["bitfinex","SOLUSD",1646854401477,0.00134387,87.113,87.064,4.64283085]
["bitfinex","SOLUSD",1646854401677,0.00134387,87.113,87.065,115.0]
["bitfinex","SOLUSD",1646854401875,0.00134387,87.113,87.067,115.0]
["bitfinex","SOLUSD",1646854402078,0.00134387,87.113,87.069,115.0]
["bitfinex","SOLUSD",1646854402278,0.00134387,87.113,87.081,115.0]
["bitfinex","SOLUSD",1646854402479,0.00134387,87.113,87.083,115.0]
["bitfinex","SOLUSD",1646854402685,0.00134387,87.113,87.085,115.0]
["bitfinex","SOLUSD",1646854402878,0.00134387,87.113,87.087,115.0]
["bitfinex","SOLUSD",1646854403078,0.00134387,87.113,87.089,115.0]
["bitfinex","SOLUSD",1646854403278,0.00134387,87.113,87.09,121.0]
["bitfinex","SOLUSD",1646854403480,0.00134387,87.113,87.091,6.0]
["bitfinex","SOLUSD",1646854403681,0.00134387,87.113,87.093,4.51796164]
["bitfinex","SOLUSD",1646854403881,0.00134387,87.113,87.094,6.0]
["bitfinex","SOLUSD",1646854404081,0.00134387,87.113,87.091,63.36863425]
["bitfinex","SOLUSD",1646854404281,0.00134387,87.113,87.091,47.5355]
["bitfinex","SOLUSD",1646854404684,0.00134387,87.113,87.1,17.2066]
["bitfinex","SOLUSD",1646854405311,63.37546124,87.209,87.101,6.0]
["bitfinex","SOLUSD",1646854405510,62.37680511,87.209,87.102,26.17307553]
["bitfinex","SOLUSD",1646854405711,62.37680511,87.209,87.12,17.2128]
["bitfinex","SOLUSD",1646854405913,62.37680511,87.209,87.121,9.68692166]
["bitfinex","SOLUSD",1646854406312,62.37680511,87.209,87.121,12.50821363]
["bitfinex","SOLUSD",1646854406513,62.37680511,87.209,87.122,26.65638594]
["bitfinex","SOLUSD",1646854406911,62.37680511,87.209,87.123,2.82129197]
["bitfinex","SOLUSD",1646854407111,62.37680511,87.209,87.13,17.2118]
["bitfinex","SOLUSD",1646854407311,23.0365,87.249,87.13,17.2118]
["bitfinex","SOLUSD",1646854407515,23.0365,87.249,87.131,54.66749197]
["bitfinex","SOLUSD",1646854407713,3.1430919,87.277,87.131,54.66749197]
["bitfinex","SOLUSD",1646854407916,16.7903,87.304,87.133,115.0]
["bitfinex","SOLUSD",1646854407917,3.1430919,87.295,87.133,115.0]
["bitfinex","SOLUSD",1646854408113,100.0,87.293,87.135,119.80833192]
["bitfinex","SOLUSD",1646854408314,54.57825517,87.292,87.152,5.07586958]
["bitfinex","SOLUSD",1646854408516,54.57825517,87.292,87.154,115.0]
["bitfinex","SOLUSD",1646854408715,54.57825517,87.292,87.155,6.0]
["bitfinex","SOLUSD",1646854408915,53.65387047,87.292,87.155,6.0]
["bitfinex","SOLUSD",1646854409215,117.82129197,87.291,87.156,24.445]
["bitfinex","SOLUSD",1646854409415,117.82129197,87.291,87.171,27.09746023]
["bitfinex","SOLUSD",1646854409416,17.2042,87.28,87.171,27.09746023]
["bitfinex","SOLUSD",1646854409616,17.2042,87.28,87.172,6.0]
["bitfinex","SOLUSD",1646854410220,117.82129197,87.279,87.171,27.09746023]
["bitfinex","SOLUSD",1646854410422,17.2129,87.25,87.171,27.09746023]
["bitfinex","SOLUSD",1646854410617,17.2129,87.25,87.131,23.088]
["bitfinex","SOLUSD",1646854410819,17.2129,87.25,87.155,0.03]
["bitfinex","SOLUSD",1646854410820,2.82129197,87.249,87.155,0.03]
["bitfinex","SOLUSD",1646854411517,68.95,87.259,87.155,0.03]
["bitfinex","SOLUSD",1646854411816,46.29378883,87.258,87.155,0.03]
["bitfinex","SOLUSD",1646854412018,46.29378883,87.258,87.155,2.85129197]
["bitfinex","SOLUSD",1646854412217,46.29378883,87.258,87.156,34.59982664]
["bitfinex","SOLUSD",1646854412617,46.29378883,87.258,87.16,17.2063]
["bitfinex","SOLUSD",1646854413018,46.29378883,87.258,87.161,2.82129197]
["bitfinex","SOLUSD",1646854413717,24.8607,87.28,87.17,17.2044]
["bitfinex","SOLUSD",1646854413917,100.0,87.3,87.172,115.0]
["bitfinex","SOLUSD",1646854414416,23.2156,87.309,87.173,2.82129197]
["bitfinex","SOLUSD",1646854414617,56.8763238,87.299,87.174,26.99022922]
["bitfinex","SOLUSD",1646854414817,62.16929431,87.269,87.174,26.99022922]
["bitfinex","SOLUSD",1646854415020,62.16929431,87.269,87.174,29.81152119]
["bitfinex","SOLUSD",1646854415217,62.16929431,87.269,87.174,57.53023516]
["bitfinex","SOLUSD",1646854415818,62.16929431,87.269,87.181,115.0]
["bitfinex","SOLUSD",1646854416218,62.16929431,87.269,87.18,17.1993]
["bitfinex","SOLUSD",1646854416621,62.16929431,87.269,87.182,2.82129197]
["bitfinex","SOLUSD",1646854416820,68.95,87.311,87.182,2.82129197]
["bitfinex","SOLUSD",1646854416821,57.3221,87.32,87.19,132.1987]
["bitfinex","SOLUSD",1646854417020,17.1953,87.31,87.19,17.1987]
["bitfinex","SOLUSD",1646854417221,17.1953,87.31,87.191,2.82129197]
["bitfinex","SOLUSD",1646854417831,47.53306431,87.309,87.192,9.79415267]
["bitfinex","SOLUSD",1646854418022,17.1965,87.3,87.2,17.1972]
["bitfinex","SOLUSD",1646854418426,17.1965,87.3,87.192,9.79415267]
["bitfinex","SOLUSD",1646854418623,17.1965,87.3,87.201,2.82129197]
["bitfinex","SOLUSD",1646854418824,17.1965,87.3,87.192,9.79415267]
["bitfinex","SOLUSD",1646854419024,117.82129197,87.299,87.192,9.79415267]
["bitfinex","SOLUSD",1646854419224,17.2077,87.27,87.192,9.79415267]
["bitfinex","SOLUSD",1646854419424,63.12312149,87.269,87.192,9.79415267]
["bitfinex","SOLUSD",1646854421026,63.12312149,87.269,87.192,9.82415267]
["bitfinex","SOLUSD",1646854421227,17.2058,87.26,87.192,9.82415267]
["bitfinex","SOLUSD",1646854421827,17.2058,87.26,87.192,0.03]
["bitfinex","SOLUSD",1646854423628,117.82129197,87.259,87.192,0.03]
["bitfinex","SOLUSD",1646854423851,68.95,87.268,87.192,0.03]
["bitfinex","SOLUSD",1646854423852,17.2122,87.24,87.192,0.03]
["bitfinex","SOLUSD",1646854424629,54.8093588,87.239,87.192,0.03]
["bitfinex","SOLUSD",1646854425030,0.00551449,87.191,87.157,27.64363464]
["bitfinex","SOLUSD",1646854425332,0.00551449,87.191,87.16,2.82129197]
["bitfinex","SOLUSD",1646854425731,0.00551449,87.191,87.16,47.67252661]
["bitfinex","SOLUSD",1646854426132,0.00551449,87.191,87.161,2.82129197]
["bitfinex","SOLUSD",1646854426332,0.00551449,87.191,87.158,34.04991061]
["bitfinex","SOLUSD",1646854426733,0.00551449,87.191,87.158,36.87120258]
["bitfinex","SOLUSD",1646854426933,0.00551449,87.191,87.158,34.04991061]
["bitfinex","SOLUSD",1646854427134,0.00551449,87.191,87.143,75.2357]
["bitfinex","SOLUSD",1646854428233,0.00551449,87.191,87.144,30.64149397]
["bitfinex","SOLUSD",1646854429034,0.00551449,87.191,87.126,23.9705]
["bitfinex","SOLUSD",1646854430134,0.00551449,87.191,87.13,17.214]
["bitfinex","SOLUSD",1646854430535,0.00551449,87.191,87.128,29.97997495]
["bitfinex","SOLUSD",1646854430736,0.00551449,87.191,87.098,2.82129197]
["bitfinex","SOLUSD",1646854430938,115.0,87.184,87.098,2.82129197]
["bitfinex","SOLUSD",1646854431135,115.0,87.184,87.037,17.5539]
["bitfinex","SOLUSD",1646854431136,115.0,87.18,87.055,71.3538]
["bitfinex","SOLUSD",1646854431358,17.2242,87.16,87.08,17.2242]
["bitfinex","SOLUSD",1646854431537,17.2242,87.16,87.055,71.3538]
["bitfinex","SOLUSD",1646854431739,57.26846758,87.159,87.095,31.22803276]
["bitfinex","SOLUSD",1646854431939,2.82129197,87.179,87.095,31.22803276]
["bitfinex","SOLUSD",1646854432138,3.1430919,87.192,87.095,34.04932473]
["bitfinex","SOLUSD",1646854432338,9.49909879,87.193,87.095,34.04932473]
["bitfinex","SOLUSD",1646854432539,9.49909879,87.193,87.1,17.2201]
["bitfinex","SOLUSD",1646854432738,3.1430919,87.201,87.1,17.2201]
["bitfinex","SOLUSD",1646854433038,6.35490721,87.2,87.101,104.54574847]
["bitfinex","SOLUSD",1646854433238,6.35490721,87.204,87.101,104.54574847]
["bitfinex","SOLUSD",1646854433440,6.35490721,87.204,87.102,165.64074847]
["bitfinex","SOLUSD",1646854433637,6.35490721,87.204,87.12,17.214]
["bitfinex","SOLUSD",1646854433638,17.2158,87.2,87.12,17.214]
["bitfinex","SOLUSD",1646854433838,6.35490721,87.199,87.121,5.55634913]
["bitfinex","SOLUSD",1646854434048,6.35490721,87.199,87.121,8.3776411]
["bitfinex","SOLUSD",1646854434238,6.35490721,87.199,87.121,5.55634913]
["bitfinex","SOLUSD",1646854434439,6.35490721,87.199,87.122,2.82129197]
["bitfinex","SOLUSD",1646854435242,6.35490721,87.199,87.13,17.2144]
["bitfinex","SOLUSD",1646854437544,63.93734543,87.205,87.13,17.2144]
["bitfinex","SOLUSD",1646854437545,6.35490721,87.2,87.13,17.2144]
["bitfinex","SOLUSD",1646854437744,3.1430919,87.202,87.13,17.2144]
["bitfinex","SOLUSD",1646854437945,3.1430919,87.203,87.13,17.2144]
["bitfinex","SOLUSD",1646854438346,6.35490721,87.204,87.13,17.2144]
["bitfinex","SOLUSD",1646854438549,5.8604217,87.204,87.13,24.8044]
["bitfinex","SOLUSD",1646854438746,3.1430919,87.212,87.15,17.2059]
["bitfinex","SOLUSD",1646854438974,3.1430919,87.221,87.15,22.3659]
["bitfinex","SOLUSD",1646854439167,3.1430919,87.224,87.15,22.3659]
["bitfinex","SOLUSD",1646854439367,3.1430919,87.225,87.15,22.3659]
["bitfinex","SOLUSD",1646854439570,3.1430919,87.225,87.151,27.67886687]
["bitfinex","SOLUSD",1646854439969,3.1430919,87.224,87.151,27.67886687]
["bitfinex","SOLUSD",1646854440171,3.1430919,87.225,87.16,17.2075]
["bitfinex","SOLUSD",1646854440571,4.73071245,87.253,87.16,17.2075]
["bitfinex","SOLUSD",1646854440572,3.1430919,87.228,87.16,17.2075]
["bitfinex","SOLUSD",1646854440768,3.1430919,87.229,87.16,17.2075]
["bitfinex","SOLUSD",1646854441175,3.1430919,87.236,87.161,123.55529197]
["bitfinex","SOLUSD",1646854441369,3.1430919,87.242,87.18,17.1997]
["bitfinex","SOLUSD",1646854441568,3.1430919,87.246,87.18,24.3897]
["bitfinex","SOLUSD",1646854441869,4.73071245,87.266,87.18,24.3897]
["bitfinex","SOLUSD",1646854441870,3.1430919,87.247,87.18,24.3897]
["bitfinex","SOLUSD",1646854442070,64.79319433,87.246,87.181,9.10551502]
["bitfinex","SOLUSD",1646854442473,67.93628623,87.246,87.181,9.10551502]
["bitfinex","SOLUSD",1646854442672,64.79319433,87.246,87.181,9.10551502]
["bitfinex","SOLUSD",1646854442869,64.79319433,87.246,87.19,17.2027]
["bitfinex","SOLUSD",1646854443673,183.95,87.243,87.166,100.0]
["bitfinex","SOLUSD",1646854443872,3.1430919,87.235,87.08,16.8207]
["bitfinex","SOLUSD",1646854444070,183.95,87.243,87.102,77.0657]
["bitfinex","SOLUSD",1646854444071,115.0,87.199,87.102,77.0657]
["bitfinex","SOLUSD",1646854444272,115.0,87.199,87.116,100.0]
["bitfinex","SOLUSD",1646854444470,3.1430919,87.215,87.102,77.0657]
["bitfinex","SOLUSD",1646854444671,44.4989771,87.197,87.103,45.71844788]
["bitfinex","SOLUSD",1646854444871,3.1430919,87.208,87.103,209.19394788]
["bitfinex","SOLUSD",1646854445070,3.1430919,87.218,87.105,115.0]
["bitfinex","SOLUSD",1646854445270,17.2093,87.22,87.107,115.0]
["bitfinex","SOLUSD",1646854445470,17.2093,87.22,87.118,100.0]
["bitfinex","SOLUSD",1646854445671,17.2093,87.22,87.14,17.2097]
["bitfinex","SOLUSD",1646854446070,17.2093,87.22,87.141,44.0412978]
["bitfinex","SOLUSD",1646854446273,3.1430919,87.226,87.141,44.0412978]
["bitfinex","SOLUSD",1646854446472,3.1430919,87.228,87.142,48.4755]
["bitfinex","SOLUSD",1646854446670,3.1430919,87.227,87.143,5.734]
["bitfinex","SOLUSD",1646854446871,3.1430919,87.227,87.16,17.2074]
["bitfinex","SOLUSD",1646854447171,3.1430919,87.227,87.161,8.23153077]
["bitfinex","SOLUSD",1646854447574,3.1430919,87.226,87.161,8.23153077]
["bitfinex","SOLUSD",1646854447975,3.1430919,87.223,87.161,8.23153077]
["bitfinex","SOLUSD",1646854448174,17.2094,87.22,87.161,8.23153077]
["bitfinex","SOLUSD",1646854448372,3.1430919,87.218,87.161,8.23153077]
["bitfinex","SOLUSD",1646854448572,3.1430919,87.216,87.161,8.23153077]
["bitfinex","SOLUSD",1646854448776,3.1430919,87.212,87.161,8.23153077]
["bitfinex","SOLUSD",1646854448973,61.29551583,87.215,87.161,8.23153077]
["bitfinex","SOLUSD",1646854448974,3.1430919,87.211,87.161,8.23153077]
["bitfinex","SOLUSD",1646854449375,17.2131,87.2,87.161,8.23153077]
["bitfinex","SOLUSD",1646854449575,47.9966556,87.199,87.161,8.23153077]
["bitfinex","SOLUSD",1646854450075,47.9966556,87.199,87.13,17.2153]
["bitfinex","SOLUSD",1646854450278,47.9966556,87.199,87.111,5.735]
["bitfinex","SOLUSD",1646854450475,47.9966556,87.199,87.107,48.2199]
["bitfinex","SOLUSD",1646854450476,17.2155,87.19,87.11,17.2178]
["bitfinex","SOLUSD",1646854450677,17.2155,87.19,87.107,48.2199]
["bitfinex","SOLUSD",1646854451076,17.2155,87.19,87.108,35.22663305]
["bitfinex","SOLUSD",1646854451678,17.2155,87.19,87.109,5.737]
["bitfinex","SOLUSD",1646854452580,17.2155,87.19,87.109,2.82129197]
["bitfinex","SOLUSD",1646854453179,17.2155,87.19,87.12,17.217]
["bitfinex","SOLUSD",1646854453578,3.1430919,87.197,87.12,17.217]
["bitfinex","SOLUSD",1646854454181,3.1430919,87.195,87.12,17.217]
["bitfinex","SOLUSD",1646854454381,3.1430919,87.195,87.121,22.735]
["bitfinex","SOLUSD",1646854454579,3.1430919,87.195,87.13,17.2155]
["bitfinex","SOLUSD",1646854455581,3.1430919,87.194,87.13,17.2155]
["bitfinex","SOLUSD",1646854455783,3.1430919,87.189,87.122,11.31119552]
["bitfinex","SOLUSD",1646854455984,3.1430919,87.186,87.122,11.31119552]
["bitfinex","SOLUSD",1646854456182,3.1430919,87.177,87.122,11.31119552]
["bitfinex","SOLUSD",1646854456383,55.74267325,87.176,87.122,11.31119552]
["bitfinex","SOLUSD",1646854456582,58.88576515,87.176,87.122,11.31119552]
["bitfinex","SOLUSD",1646854456783,3.1430919,87.175,87.122,11.31119552]
["bitfinex","SOLUSD",1646854456983,17.2226,87.17,87.122,11.31119552]
["bitfinex","SOLUSD",1646854459385,17.2226,87.17,87.101,5.737]
["bitfinex","SOLUSD",1646854459585,17.2226,87.17,87.09,5.737]
["bitfinex","SOLUSD",1646854460189,115.0,87.159,87.09,5.737]
["bitfinex","SOLUSD",1646854460388,115.0,87.157,87.067,5.738]
["bitfinex","SOLUSD",1646854460589,115.0,87.157,87.053,72.5453]
["bitfinex","SOLUSD",1646854460590,115.0,87.157,87.054,52.6723]
["bitfinex","SOLUSD",1646854460788,115.0,87.157,87.055,6.0]
["bitfinex","SOLUSD",1646854460789,5.96438387,87.156,87.055,6.0]
["bitfinex","SOLUSD",1646854460987,115.0,87.155,87.055,6.0]
["bitfinex","SOLUSD",1646854461192,120.96438387,87.155,87.056,5.74]
["bitfinex","SOLUSD",1646854461390,5.96438387,87.154,87.058,40.91901774]
["bitfinex","SOLUSD",1646854461592,183.95,87.153,87.059,5.74]
["bitfinex","SOLUSD",1646854461789,183.95,87.149,87.058,40.91901774]
["bitfinex","SOLUSD",1646854462089,3.1430919,87.147,87.058,40.91901774]
["bitfinex","SOLUSD",1646854462290,3.1430919,87.147,87.059,5.74]
["bitfinex","SOLUSD",1646854462489,2.82129197,87.146,87.059,5.74]
["bitfinex","SOLUSD",1646854462697,2.82129197,87.146,87.058,40.91901774]
["bitfinex","SOLUSD",1646854463190,115.0,87.139,87.058,40.91901774]
["bitfinex","SOLUSD",1646854463390,115.0,87.137,87.058,40.91901774]
["bitfinex","SOLUSD",1646854463591,68.95,87.128,87.058,40.91901774]
["bitfinex","SOLUSD",1646854463793,115.0,87.119,87.058,40.91901774]
["bitfinex","SOLUSD",1646854464690,2.82129197,87.141,87.058,40.91901774]
["bitfinex","SOLUSD",1646854465090,100.0,87.155,87.058,40.91901774]
["bitfinex","SOLUSD",1646854465290,100.0,87.155,87.059,2.82129197]
["bitfinex","SOLUSD",1646854465692,115.0,87.149,87.06,17.2286]
["bitfinex","SOLUSD",1646854466491,115.0,87.149,87.06,65.7121]
["bitfinex","SOLUSD",1646854467092,17.2291,87.15,87.06,65.7121]
["bitfinex","SOLUSD",1646854467294,50.36756658,87.154,87.06,65.7121]
["bitfinex","SOLUSD",1646854467493,3.1430919,87.169,87.08,17.2222]
["bitfinex","SOLUSD",1646854467692,26.7254919,87.176,87.08,17.2222]
["bitfinex","SOLUSD",1646854467894,26.7254919,87.176,87.081,2.82129197]
["bitfinex","SOLUSD",1646854468092,23.5824,87.176,87.082,5.738]
["bitfinex","SOLUSD",1646854468293,68.95,87.172,87.072,2.82129197]
["bitfinex","SOLUSD",1646854468492,68.95,87.172,87.073,5.61881083]
["bitfinex","SOLUSD",1646854468493,183.95,87.161,87.073,5.61881083]
["bitfinex","SOLUSD",1646854468893,186.77129197,87.161,87.073,5.61881083]
["bitfinex","SOLUSD",1646854469494,3.1430919,87.18,87.074,14.56029197]
["bitfinex","SOLUSD",1646854469693,3.1430919,87.204,87.08,17.2246]
["bitfinex","SOLUSD",1646854469893,17.628,87.209,87.081,11.737]
["bitfinex","SOLUSD",1646854470096,17.628,87.209,87.082,161.3768]
["bitfinex","SOLUSD",1646854470293,3.1430919,87.215,87.084,115.0]
["bitfinex","SOLUSD",1646854470492,3.1430919,87.215,87.082,63.67200001]
["bitfinex","SOLUSD",1646854470493,115.0,87.213,87.087,40.91901774]
["bitfinex","SOLUSD",1646854470692,115.0,87.213,87.11,17.2157]
["bitfinex","SOLUSD",1646854470693,17.2158,87.21,87.11,17.2157]
["bitfinex","SOLUSD",1646854470893,115.0,87.209,87.111,5.61881083]
["bitfinex","SOLUSD",1646854471592,115.0,87.209,87.112,47.2927]
["bitfinex","SOLUSD",1646854471792,183.95,87.211,87.112,47.2927]
["bitfinex","SOLUSD",1646854471998,115.0,87.189,87.112,47.2927]
["bitfinex","SOLUSD",1646854472195,17.3765,87.213,87.112,47.2927]
["bitfinex","SOLUSD",1646854472196,115.0,87.183,87.112,47.2927]
["bitfinex","SOLUSD",1646854472393,183.95,87.181,87.111,5.61881083]
["bitfinex","SOLUSD",1646854473197,183.95,87.169,87.089,5.737]
["bitfinex","SOLUSD",1646854473599,190.24,87.169,87.089,5.737]
["bitfinex","SOLUSD",1646854473798,193.06129197,87.169,87.089,5.737]
["bitfinex","SOLUSD",1646854474199,115.0,87.149,87.089,5.737]
["bitfinex","SOLUSD",1646854475099,115.0,87.158,87.089,5.737]
["bitfinex","SOLUSD",1646854475298,115.0,87.147,87.089,5.737]
["bitfinex","SOLUSD",1646854475700,2.82129197,87.146,87.089,5.737]
["bitfinex","SOLUSD",1646854476800,132.2303,87.14,87.089,5.737]
["bitfinex","SOLUSD",1646854477202,2.82129197,87.139,87.089,5.737]
["bitfinex","SOLUSD",1646854477401,68.95,87.137,87.089,5.737]
["bitfinex","SOLUSD",1646854477600,115.0,87.13,87.089,5.737]
["bitfinex","SOLUSD",1646854477807,115.0,87.13,87.063,45.7488]
["bitfinex","SOLUSD",1646854478010,2.82129197,87.129,87.063,45.7488]
["bitfinex","SOLUSD",1646854478407,115.0,87.127,87.064,33.86735261]
["bitfinex","SOLUSD",1646854478808,2.82129197,87.126,87.063,45.7488]
["bitfinex","SOLUSD",1646854479008,183.95,87.121,87.034,28.24082599]
["bitfinex","SOLUSD",1646854479210,183.95,87.121,87.027,48.1159]
["bitfinex","SOLUSD",1646854479408,7.76129197,87.126,87.03,17.2356]
["bitfinex","SOLUSD",1646854479409,183.95,87.119,87.03,17.2356]
["bitfinex","SOLUSD",1646854479810,2.82129197,87.118,87.031,36.4742907]
["bitfinex","SOLUSD",1646854481130,115.0,87.109,87.031,36.4742907]
["bitfinex","SOLUSD",1646854481332,115.0,87.107,87.031,36.4742907]
["bitfinex","SOLUSD",1646854482231,132.237,87.1,87.031,36.4742907]
["bitfinex","SOLUSD",1646854482831,135.05829197,87.1,87.031,36.4742907]
["bitfinex","SOLUSD",1646854483035,140.73829197,87.1,87.031,36.4742907]
["bitfinex","SOLUSD",1646854484330,158.35769197,87.1,87.031,36.4742907]
["bitfinex","SOLUSD",1646854484930,141.12069197,87.1,87.031,36.4742907]
["bitfinex","SOLUSD",1646854485133,135.44069197,87.1,87.031,36.4742907]
["bitfinex","SOLUSD",1646854486131,115.0,87.107,87.031,36.4742907]
["bitfinex","SOLUSD",1646854487132,132.238,87.1,87.031,36.4742907]
["bitfinex","SOLUSD",1646854487735,17.238,87.1,87.031,36.4742907]
["bitfinex","SOLUSD",1646854488136,49.24174789,87.108,87.031,36.4742907]
["bitfinex","SOLUSD",1646854492139,2.82129197,87.122,87.031,36.4742907]
["bitfinex","SOLUSD",1646854492339,17.2572,87.135,87.032,30.72238462]
["bitfinex","SOLUSD",1646854492639,17.2572,87.135,87.033,30.72238462]
["bitfinex","SOLUSD",1646854492840,17.2572,87.135,87.033,46.96044196]
["bitfinex","SOLUSD",1646854493039,17.2572,87.135,87.034,46.96044196]
["bitfinex","SOLUSD",1646854493238,1.57808754,87.132,87.034,46.96044196]
["bitfinex","SOLUSD",1646854493439,1.57808754,87.132,87.035,46.96044196]
["bitfinex","SOLUSD",1646854493639,3.1430919,87.156,87.04,17.2338]
["bitfinex","SOLUSD",1646854493640,1.57808754,87.133,87.04,17.2338]
["bitfinex","SOLUSD",1646854493841,1.57808754,87.137,87.04,17.2338]
["bitfinex","SOLUSD",1646854494039,1.57808754,87.143,87.041,52.96044196]
["bitfinex","SOLUSD",1646854494439,1.57808754,87.143,87.043,115.0]
["bitfinex","SOLUSD",1646854494640,1.57808754,87.144,87.062,115.0]
["bitfinex","SOLUSD",1646854494841,1.57808754,87.147,87.064,115.0]
["bitfinex","SOLUSD",1646854495040,1.57808754,87.149,87.065,121.0]
["bitfinex","SOLUSD",1646854495445,1.57808754,87.159,87.065,167.96044196]
["bitfinex","SOLUSD",1646854495641,1.57808754,87.162,87.08,17.22]
["bitfinex","SOLUSD",1646854495943,1.57808754,87.162,87.081,80.61344069]
["bitfinex","SOLUSD",1646854496140,52.15581606,87.165,87.082,46.1824]
["bitfinex","SOLUSD",1646854496340,1.57808754,87.164,87.082,90.32154999]
["bitfinex","SOLUSD",1646854496541,1.57808754,87.164,87.083,27.90109265]
["bitfinex","SOLUSD",1646854496941,1.57808754,87.165,87.1,17.2213]
["bitfinex","SOLUSD",1646854497240,1.57808754,87.167,87.1,17.2213]
["bitfinex","SOLUSD",1646854497440,1.57808754,87.166,87.1,17.2213]
["bitfinex","SOLUSD",1646854497642,1.57808754,87.166,87.101,22.7429]
["bitfinex","SOLUSD",1646854497843,1.57808754,87.167,87.101,22.7429]
["bitfinex","SOLUSD",1646854498044,1.57808754,87.173,87.11,17.2202]
["bitfinex","SOLUSD",1646854498445,46.09203162,87.177,87.11,17.2202]
["bitfinex","SOLUSD",1646854498446,1.57808754,87.174,87.11,17.2202]
["bitfinex","SOLUSD",1646854498843,1.57808754,87.174,87.102,10.06353787]
["bitfinex","SOLUSD",1646854499043,17.22,87.17,87.102,10.06353787]
["bitfinex","SOLUSD",1646854500844,24.3,87.17,87.102,10.06353787]
["bitfinex","SOLUSD",1646854501144,17.2262,87.15,87.101,22.7429]
["bitfinex","SOLUSD",1646854501344,24.7062,87.15,87.101,22.7429]
["bitfinex","SOLUSD",1646854501943,46.63537343,87.149,87.101,22.7429]
["bitfinex","SOLUSD",1646854502144,17.2267,87.14,87.101,22.7429]
["bitfinex","SOLUSD",1646854506550,17.2267,87.14,87.101,68.9845104]
["bitfinex","SOLUSD",1646854506753,46.63537343,87.149,87.101,68.9845104]
["bitfinex","SOLUSD",1646854507153,1.57808754,87.153,87.101,68.9845104]
["bitfinex","SOLUSD",1646854507352,1.57808754,87.154,87.101,68.9845104]
["bitfinex","SOLUSD",1646854507751,29.97655028,87.189,87.101,68.9845104]
["bitfinex","SOLUSD",1646854507752,1.57808754,87.157,87.11,17.2202]
["bitfinex","SOLUSD",1646854507954,1.57808754,87.173,87.11,17.2202]
["bitfinex","SOLUSD",1646854508154,1.57808754,87.177,87.111,24.3379]
["bitfinex","SOLUSD",1646854508351,1.57808754,87.177,87.111,52.01741199]
["bitfinex","SOLUSD",1646854508552,1.57808754,87.179,87.112,27.67951199]
["bitfinex","SOLUSD",1646854509352,18.79598754,87.18,87.112,27.67951199]
["bitfinex","SOLUSD",1646854509551,18.79598754,87.18,87.113,24.1828]
["bitfinex","SOLUSD",1646854509754,1.57808754,87.179,87.113,24.1828]
["bitfinex","SOLUSD",1646854509951,18.79598754,87.18,87.113,24.1828]
["bitfinex","SOLUSD",1646854510154,18.79598754,87.18,87.114,27.67951199]
["bitfinex","SOLUSD",1646854510358,17.2179,87.18,87.114,27.67951199]
["bitfinex","SOLUSD",1646854510552,1.57808754,87.181,87.12,17.2179]
["bitfinex","SOLUSD",1646854510953,1.57808754,87.185,87.121,142.67951199]
["bitfinex","SOLUSD",1646854511153,1.57808754,87.197,87.121,188.30247922]
["bitfinex","SOLUSD",1646854511460,1.57808754,87.213,87.123,115.0]
["bitfinex","SOLUSD",1646854511652,1.57808754,87.213,87.14,17.2044]
["bitfinex","SOLUSD",1646854511854,1.57808754,87.215,87.141,47.3989]
["bitfinex","SOLUSD",1646854512053,1.57808754,87.216,87.141,47.3989]
["bitfinex","SOLUSD",1646854512253,1.57808754,87.216,87.141,91.56098853]
["bitfinex","SOLUSD",1646854512453,1.57808754,87.22,87.142,52.9833805]
["bitfinex","SOLUSD",1646854512855,1.57808754,87.219,87.16,17.2086]
["bitfinex","SOLUSD",1646854513257,1.57808754,87.222,87.16,17.2086]
["bitfinex","SOLUSD",1646854513455,1.57808754,87.223,87.16,17.2086]
["bitfinex","SOLUSD",1646854513655,1.57808754,87.224,87.161,27.67951199]
["bitfinex","SOLUSD",1646854513879,1.57808754,87.225,87.161,27.67951199]
["bitfinex","SOLUSD",1646854514056,1.57808754,87.225,87.17,17.2046]
["bitfinex","SOLUSD",1646854514258,3.1430919,87.261,87.17,17.2046]
["bitfinex","SOLUSD",1646854514461,1.57152227,87.255,87.171,123.22177583]
["bitfinex","SOLUSD",1646854514657,1.57152227,87.261,87.172,115.0]
["bitfinex","SOLUSD",1646854514857,1.57152227,87.263,87.174,115.0]
["bitfinex","SOLUSD",1646854515063,1.57152227,87.264,87.191,115.0]
["bitfinex","SOLUSD",1646854515259,1.57152227,87.268,87.193,115.0]
["bitfinex","SOLUSD",1646854515461,1.57152227,87.269,87.195,115.0]
["bitfinex","SOLUSD",1646854515659,1.57152227,87.273,87.197,115.0]
["bitfinex","SOLUSD",1646854515863,1.57152227,87.273,87.199,115.0]
["bitfinex","SOLUSD",1646854516059,1.57152227,87.273,87.198,11.731]
["bitfinex","SOLUSD",1646854516060,1.57152227,87.273,87.21,17.195]
["bitfinex","SOLUSD",1646854516259,60.26668967,87.272,87.212,38.85228994]
["bitfinex","SOLUSD",1646854516460,1.57152227,87.278,87.213,5.731]
["bitfinex","SOLUSD",1646854516858,1.57152227,87.278,87.214,2.82129197]
["bitfinex","SOLUSD",1646854517059,3.1430919,87.311,87.215,126.73]
["bitfinex","SOLUSD",1646854517260,3.1430919,87.314,87.22,17.1939]
["bitfinex","SOLUSD",1646854517459,48.12527773,87.313,87.221,11.729]
["bitfinex","SOLUSD",1646854517658,48.12527773,87.313,87.221,5.729]
["bitfinex","SOLUSD",1646854517858,48.12527773,87.313,87.222,6.0]
["bitfinex","SOLUSD",1646854518059,48.12527773,87.313,87.223,47.0103]
["bitfinex","SOLUSD",1646854518259,48.12527773,87.313,87.225,115.0]
["bitfinex","SOLUSD",1646854518460,48.12527773,87.313,87.251,4.53592882]
["bitfinex","SOLUSD",1646854519465,17.193,87.31,87.251,4.53592882]
["bitfinex","SOLUSD",1646854519663,17.193,87.31,87.231,5.728]
["bitfinex","SOLUSD",1646854519863,68.95,87.311,87.24,13.2753984]
["bitfinex","SOLUSD",1646854520063,48.12527773,87.313,87.226,5.728]
["bitfinex","SOLUSD",1646854520264,48.12527773,87.313,87.224,5.729]
["bitfinex","SOLUSD",1646854520465,48.12527773,87.313,87.232,2.82129197]
["bitfinex","SOLUSD",1646854520664,48.12527773,87.313,87.233,44.2622385]
["bitfinex","SOLUSD",1646854520866,0.04124115,87.33,87.233,44.2622385]
["bitfinex","SOLUSD",1646854521066,0.04124115,87.33,87.234,177.72352935]
["bitfinex","SOLUSD",1646854521263,0.04124115,87.33,87.235,5.728]
["bitfinex","SOLUSD",1646854521466,0.00124115,87.33,87.24,17.1928]
["bitfinex","SOLUSD",1646854521663,0.00124115,87.33,87.241,11.728]
["bitfinex","SOLUSD",1646854521864,0.00124115,87.33,87.241,51.75381402]
["bitfinex","SOLUSD",1646854522066,0.00124115,87.33,87.242,155.64776539]
["bitfinex","SOLUSD",1646854522263,0.00124115,87.33,87.243,5.728]
["bitfinex","SOLUSD",1646854522465,0.00124115,87.33,87.245,119.29894963]
["bitfinex","SOLUSD",1646854522670,0.00124115,87.33,87.247,115.0]
["bitfinex","SOLUSD",1646854522868,0.00124115,87.33,87.29,17.1771]
["bitfinex","SOLUSD",1646854523070,0.00124115,87.33,87.291,5.726]
["bitfinex","SOLUSD",1646854523268,0.00124115,87.33,87.291,77.53928644]
["bitfinex","SOLUSD",1646854523468,0.00124115,87.33,87.292,5.726]
["bitfinex","SOLUSD",1646854523771,0.00124115,87.33,87.293,32.13083943]
["bitfinex","SOLUSD",1646854524068,0.00124115,87.33,87.3,17.179]
["bitfinex","SOLUSD",1646854524467,0.00124115,87.33,87.301,31.19447199]
["bitfinex","SOLUSD",1646854524870,0.00124115,87.33,87.3,20.00029197]
["bitfinex","SOLUSD",1646854524871,0.00124115,87.33,87.3,17.179]
["bitfinex","SOLUSD",1646854525268,0.00124115,87.33,87.294,17.59204863]
["bitfinex","SOLUSD",1646854525468,0.00124115,87.33,87.293,48.1688]
["bitfinex","SOLUSD",1646854526668,0.00124115,87.33,87.294,5.726]
["bitfinex","SOLUSD",1646854526869,0.00124115,87.33,87.294,31.19447199]
["bitfinex","SOLUSD",1646854527069,0.00124115,87.33,87.295,25.46847199]
["bitfinex","SOLUSD",1646854527270,0.00124115,87.33,87.296,5.726]
["bitfinex","SOLUSD",1646854527673,0.00124115,87.33,87.297,25.46847199]
["bitfinex","SOLUSD",1646854527871,0.00124115,87.33,87.298,5.726]
["bitfinex","SOLUSD",1646854528072,0.00124115,87.33,87.298,8.54729197]
["bitfinex","SOLUSD",1646854528272,0.00124115,87.33,87.3,17.1786]
["bitfinex","SOLUSD",1646854528472,0.00124115,87.33,87.301,5.726]
["bitfinex","SOLUSD",1646854528774,0.00124115,87.33,87.301,34.01576396]
["bitfinex","SOLUSD",1646854528989,0.00124115,87.33,87.302,28.28976396]
["bitfinex","SOLUSD",1646854529186,0.00124115,87.33,87.303,5.726]
["bitfinex","SOLUSD",1646854529386,0.00124115,87.33,87.303,34.01576396]
["bitfinex","SOLUSD",1646854529688,0.00124115,87.33,87.304,28.28976396]
["bitfinex","SOLUSD",1646854529888,0.00124115,87.33,87.305,5.726]
["bitfinex","SOLUSD",1646854530087,0.00124115,87.33,87.305,31.19447199]
["bitfinex","SOLUSD",1646854530287,0.00124115,87.33,87.306,25.46847199]
["bitfinex","SOLUSD",1646854530488,0.00124115,87.33,87.31,17.1771]
["bitfinex","SOLUSD",1646854530888,0.00124115,87.33,87.311,25.46847199]
["bitfinex","SOLUSD",1646854531388,0.00124115,87.33,87.312,24.0418]
["bitfinex","SOLUSD",1646854531591,0.00124115,87.33,87.313,5.724]
["bitfinex","SOLUSD",1646854531788,0.00124115,87.33,87.315,115.0]
["bitfinex","SOLUSD",1646854531988,0.00124115,87.33,87.316,126.724]
["bitfinex","SOLUSD",1646854532189,0.00124115,87.33,87.316,162.30753779]
["bitfinex","SOLUSD",1646854532390,100.0,87.456,87.317,35.58353779]
["bitfinex","SOLUSD",1646854532590,100.0,87.456,87.318,11.721]
["bitfinex","SOLUSD",1646854532591,183.95,87.455,87.318,11.721]
["bitfinex","SOLUSD",1646854532789,183.95,87.455,87.318,47.30453779]
["bitfinex","SOLUSD",1646854532991,115.0,87.439,87.319,35.58353779]
["bitfinex","SOLUSD",1646854533191,183.95,87.439,87.32,5.722]
["bitfinex","SOLUSD",1646854533391,183.95,87.437,87.321,33.47016739]
["bitfinex","SOLUSD",1646854533792,183.95,87.435,87.321,33.47016739]
["bitfinex","SOLUSD",1646854534194,183.95,87.433,87.321,33.47016739]
["bitfinex","SOLUSD",1646854534393,183.95,87.402,87.321,33.47016739]
["bitfinex","SOLUSD",1646854534592,115.0,87.379,87.321,33.47016739]
["bitfinex","SOLUSD",1646854534793,100.0,87.403,87.321,33.47016739]
["bitfinex","SOLUSD",1646854534992,3.1430919,87.459,87.321,33.47016739]
["bitfinex","SOLUSD",1646854535195,5.55206793,87.466,87.322,28.02855062]
["bitfinex","SOLUSD",1646854535494,5.97814547,87.451,87.322,58.26491267]
["bitfinex","SOLUSD",1646854535692,183.95,87.449,87.323,57.89527934]
["bitfinex","SOLUSD",1646854535994,183.95,87.449,87.324,24.83762532]
["bitfinex","SOLUSD",1646854536193,183.95,87.449,87.324,27.65891729]
["bitfinex","SOLUSD",1646854536393,183.95,87.429,87.325,50.73389197]
["bitfinex","SOLUSD",1646854536596,183.95,87.427,87.325,47.9126]
["bitfinex","SOLUSD",1646854536993,183.95,87.427,87.326,62.53286149]
["bitfinex","SOLUSD",1646854537597,183.95,87.427,87.327,25.20725865]
["bitfinex","SOLUSD",1646854537999,17.1738,87.41,87.33,17.1716]
["bitfinex","SOLUSD",1646854538196,49.26047304,87.409,87.33,17.1716]
["bitfinex","SOLUSD",1646854538398,11.95760436,87.427,87.331,87.74012014]
["bitfinex","SOLUSD",1646854538598,11.95760436,87.427,87.332,6.0]
["bitfinex","SOLUSD",1646854538797,3.1430919,87.472,87.332,96.56141211]
["bitfinex","SOLUSD",1646854538998,100.0,87.473,87.333,160.83672014]
["bitfinex","SOLUSD",1646854539199,100.0,87.473,87.334,6.0]
["bitfinex","SOLUSD",1646854539401,123.60476879,87.451,87.335,9.91805137]
["bitfinex","SOLUSD",1646854539697,54.65476879,87.451,87.351,33.47016739]
["bitfinex","SOLUSD",1646854540098,54.65476879,87.451,87.352,62.53152816]
["bitfinex","SOLUSD",1646854540298,54.65476879,87.451,87.352,90.56007878]
["bitfinex","SOLUSD",1646854540499,54.65476879,87.451,87.353,50.76119197]
["bitfinex","SOLUSD",1646854540699,54.65476879,87.451,87.36,17.1631]
["bitfinex","SOLUSD",1646854540899,54.65476879,87.451,87.361,6.0]
["bitfinex","SOLUSD",1646854541202,54.65476879,87.451,87.361,61.74891267]
["bitfinex","SOLUSD",1646854541402,4.04468621,87.547,87.363,115.0]
["bitfinex","SOLUSD",1646854541600,4.04468621,87.547,87.362,8.82129197]
["bitfinex","SOLUSD",1646854541601,3.1430919,87.486,87.365,115.0]
["bitfinex","SOLUSD",1646854541802,3.1430919,87.501,87.366,6.0]
["bitfinex","SOLUSD",1646854542003,6.33533934,87.501,87.366,42.54165402]
["bitfinex","SOLUSD",1646854542201,183.95,87.489,87.367,25.20725865]
["bitfinex","SOLUSD",1646854542402,188.0838223,87.487,87.371,9.91805137]
["bitfinex","SOLUSD",1646854542603,3.1430919,87.478,87.371,9.91805137]
["bitfinex","SOLUSD",1646854542803,3.1430919,87.476,87.371,9.91805137]
["bitfinex","SOLUSD",1646854543003,183.95,87.471,87.371,9.91805137]
["bitfinex","SOLUSD",1646854543204,4.40842051,87.468,87.371,9.91805137]
["bitfinex","SOLUSD",1646854543405,115.0,87.465,87.371,9.91805137]
["bitfinex","SOLUSD",1646854543607,68.95,87.442,87.353,24.8106]
["bitfinex","SOLUSD",1646854543905,9.47843124,87.464,87.337,23.8626]
["bitfinex","SOLUSD",1646854543906,183.95,87.419,87.337,23.8626]
["bitfinex","SOLUSD",1646854544105,183.95,87.419,87.316,5.722]
["bitfinex","SOLUSD",1646854544306,2.82129197,87.418,87.316,5.722]
["bitfinex","SOLUSD",1646854544507,183.95,87.416,87.316,5.722]
["bitfinex","SOLUSD",1646854544705,17.1768,87.4,87.316,5.722]
["bitfinex","SOLUSD",1646854544906,183.95,87.397,87.316,5.722]
["bitfinex","SOLUSD",1646854545307,68.95,87.395,87.316,5.722]
["bitfinex","SOLUSD",1646854545706,115.0,87.394,87.316,5.722]
["bitfinex","SOLUSD",1646854545907,115.0,87.39,87.316,5.722]
["bitfinex","SOLUSD",1646854546309,49.1998,87.419,87.316,5.722]
["bitfinex","SOLUSD",1646854546310,68.95,87.409,87.316,5.722]
["bitfinex","SOLUSD",1646854546509,68.95,87.401,87.316,5.722]
["bitfinex","SOLUSD",1646854546809,47.08052735,87.409,87.316,5.722]
["bitfinex","SOLUSD",1646854547212,47.08052735,87.409,87.317,45.3963]
["bitfinex","SOLUSD",1646854547513,115.0,87.408,87.317,45.3963]
["bitfinex","SOLUSD",1646854547711,17.1747,87.4,87.317,45.3963]
["bitfinex","SOLUSD",1646854548012,47.08052735,87.409,87.317,45.3963]
["bitfinex","SOLUSD",1646854548013,115.0,87.399,87.317,45.3963]
["bitfinex","SOLUSD",1646854548411,115.0,87.395,87.317,45.3963]
["bitfinex","SOLUSD",1646854548611,68.95,87.392,87.317,45.3963]
["bitfinex","SOLUSD",1646854548810,52.83177057,87.394,87.316,5.722]
["bitfinex","SOLUSD",1646854548811,183.95,87.389,87.316,5.722]
["bitfinex","SOLUSD",1646854549212,183.95,87.387,87.316,5.722]
["bitfinex","SOLUSD",1646854549613,186.77129197,87.387,87.316,5.722]
["bitfinex","SOLUSD",1646854550013,183.95,87.385,87.316,5.722]
["bitfinex","SOLUSD",1646854550213,17.1858,87.37,87.316,5.722]
["bitfinex","SOLUSD",1646854550711,115.0,87.366,87.316,5.722]
["bitfinex","SOLUSD",1646854550912,183.95,87.353,87.16,69.93649419]
["bitfinex","SOLUSD",1646854551112,183.95,87.353,87.223,79.3576]
["bitfinex","SOLUSD",1646854551311,183.95,87.353,87.253,20.40658408]
["bitfinex","SOLUSD",1646854551711,183.95,87.351,87.263,41.89292303]
["bitfinex","SOLUSD",1646854551911,58.29636258,87.352,87.263,41.89292303]
["bitfinex","SOLUSD",1646854551912,115.0,87.345,87.263,41.89292303]
["bitfinex","SOLUSD",1646854552114,183.95,87.331,87.263,41.89292303]
["bitfinex","SOLUSD",1646854552913,115.0,87.329,87.263,41.89292303]
["bitfinex","SOLUSD",1646854553114,183.95,87.329,87.263,41.89292303]
["bitfinex","SOLUSD",1646854553613,2.82129197,87.328,87.263,41.89292303]
["bitfinex","SOLUSD",1646854554214,183.95,87.329,87.263,41.89292303]
["bitfinex","SOLUSD",1646854554414,47.94213546,87.335,87.263,41.89292303]
["bitfinex","SOLUSD",1646854555415,17.1893,87.33,87.263,41.89292303]
["bitfinex","SOLUSD",1646854558021,17.1893,87.33,87.264,17.58529211]
["bitfinex","SOLUSD",1646854559420,115.0,87.329,87.264,17.58529211]
["bitfinex","SOLUSD",1646854559620,17.1909,87.32,87.263,41.89292303]
["bitfinex","SOLUSD",1646854559823,60.6166474,87.319,87.263,41.89292303]
["bitfinex","SOLUSD",1646854561129,115.0,87.307,87.242,23.9907]
["bitfinex","SOLUSD",1646854561328,68.95,87.302,87.242,23.9907]
["bitfinex","SOLUSD",1646854561530,183.95,87.301,87.242,23.9907]
["bitfinex","SOLUSD",1646854562229,115.0,87.299,87.243,36.42058518]
["bitfinex","SOLUSD",1646854564947,2.82129197,87.318,87.243,36.42058518]
["bitfinex","SOLUSD",1646854565145,5.2,87.42,87.243,36.42058518]
["bitfinex","SOLUSD",1646854565146,3.1430919,87.351,87.243,36.42058518]
["bitfinex","SOLUSD",1646854565345,100.0,87.363,87.244,44.06250759]
["bitfinex","SOLUSD",1646854565545,36.18251157,87.357,87.244,44.06250759]
["bitfinex","SOLUSD",1646854565844,115.0,87.355,87.245,44.06250759]
["bitfinex","SOLUSD",1646854566045,115.0,87.349,87.245,44.06250759]
["bitfinex","SOLUSD",1646854566244,115.0,87.349,87.246,15.72404745]
["bitfinex","SOLUSD",1646854566447,68.95,87.348,87.246,15.72404745]
["bitfinex","SOLUSD",1646854566645,183.95,87.341,87.246,15.72404745]
["bitfinex","SOLUSD",1646854566845,115.0,87.339,87.246,15.72404745]
["bitfinex","SOLUSD",1646854567045,17.1881,87.33,87.246,15.72404745]
["bitfinex","SOLUSD",1646854568245,17.1881,87.33,87.243,36.42058518]
["bitfinex","SOLUSD",1646854568246,68.95,87.32,87.243,36.42058518]
["bitfinex","SOLUSD",1646854568446,17.1943,87.3,87.243,36.42058518]
["bitfinex","SOLUSD",1646854568647,24.8943,87.3,87.243,36.42058518]
["bitfinex","SOLUSD",1646854569249,7.7,87.3,87.243,36.42058518]
["bitfinex","SOLUSD",1646854569449,100.0,87.353,87.243,36.42058518]
["bitfinex","SOLUSD",1646854569853,100.0,87.353,87.244,2.82129197]
["bitfinex","SOLUSD",1646854570053,3.1430919,87.367,87.244,28.33846014]
["bitfinex","SOLUSD",1646854570251,68.95,87.355,87.245,14.47432278]
["bitfinex","SOLUSD",1646854570451,68.95,87.353,87.25,17.1856]
["bitfinex","SOLUSD",1646854570652,3.1430919,87.365,87.25,17.1856]
["bitfinex","SOLUSD",1646854570853,3.1430919,87.375,87.251,61.86750639]
["bitfinex","SOLUSD",1646854571051,3.1430919,87.375,87.252,115.0]
["bitfinex","SOLUSD",1646854571252,6.34208853,87.376,87.254,115.0]
["bitfinex","SOLUSD",1646854571551,6.34208853,87.375,87.258,115.0]
["bitfinex","SOLUSD",1646854571750,6.34208853,87.375,87.26,115.0]
["bitfinex","SOLUSD",1646854571954,169.42451389,87.384,87.261,6.0]
["bitfinex","SOLUSD",1646854572150,17.1779,87.38,87.28,17.1776]
["bitfinex","SOLUSD",1646854572352,17.1779,87.38,87.281,36.42058518]
["bitfinex","SOLUSD",1646854572552,17.1779,87.38,87.281,54.3781426]
["bitfinex","SOLUSD",1646854572753,17.1779,87.38,87.281,61.1681426]
["bitfinex","SOLUSD",1646854572950,17.1779,87.38,87.282,21.13626545]
["bitfinex","SOLUSD",1646854573151,17.1779,87.38,87.282,23.95755742]
["bitfinex","SOLUSD",1646854573352,17.1779,87.38,87.283,15.13626545]
["bitfinex","SOLUSD",1646854573551,17.1779,87.38,87.284,30.0016]
["bitfinex","SOLUSD",1646854573951,17.1779,87.38,87.285,15.13626545]
["bitfinex","SOLUSD",1646854574153,17.1779,87.38,87.29,17.1777]
["bitfinex","SOLUSD",1646854574353,17.1779,87.38,87.285,15.13626545]
["bitfinex","SOLUSD",1646854574556,17.1779,87.38,87.286,6.0]
["bitfinex","SOLUSD",1646854574953,17.1779,87.38,87.285,15.13626545]
["bitfinex","SOLUSD",1646854575155,6.34067661,87.379,87.287,6.0]
["bitfinex","SOLUSD",1646854575356,6.34067661,87.379,87.286,6.0]
["bitfinex","SOLUSD",1646854575357,52.80189234,87.369,87.286,6.0]
["bitfinex","SOLUSD",1646854576153,52.80189234,87.369,87.285,15.13626545]
["bitfinex","SOLUSD",1646854576354,17.1815,87.36,87.284,24.0016]
["bitfinex","SOLUSD",1646854576554,115.0,87.359,87.284,24.0016]
["bitfinex","SOLUSD",1646854576955,183.95,87.361,87.284,24.0016]
["bitfinex","SOLUSD",1646854577355,17.1859,87.34,87.284,24.0016]
["bitfinex","SOLUSD",1646854577754,57.81371176,87.339,87.284,24.0016]
["bitfinex","SOLUSD",1646854578354,115.0,87.338,87.284,24.0016]
["bitfinex","SOLUSD",1646854578554,17.1869,87.33,87.284,24.0016]
["bitfinex","SOLUSD",1646854578755,17.1869,87.33,87.281,36.42058518]
["bitfinex","SOLUSD",1646854578956,2.82129197,87.338,87.281,36.42058518]
["bitfinex","SOLUSD",1646854579156,57.81371176,87.339,87.281,36.42058518]
["bitfinex","SOLUSD",1646854579557,17.1834,87.35,87.281,36.42058518]
["bitfinex","SOLUSD",1646854579959,115.0,87.348,87.281,36.42058518]
["bitfinex","SOLUSD",1646854580257,115.0,87.35,87.281,36.42058518]
["bitfinex","SOLUSD",1646854580462,64.26770896,87.349,87.281,36.42058518]
["bitfinex","SOLUSD",1646854580757,57.92518136,87.349,87.281,36.42058518]
["bitfinex","SOLUSD",1646854581158,17.1863,87.34,87.281,36.42058518]
["bitfinex","SOLUSD",1646854585365,17.1829,87.35,87.281,36.42058518]
["bitfinex","SOLUSD",1646854585568,3.1430919,87.36,87.281,36.42058518]
["bitfinex","SOLUSD",1646854585765,3.1430919,87.363,87.281,36.42058518]
["bitfinex","SOLUSD",1646854585966,3.1430919,87.371,87.281,39.24187715]
["bitfinex","SOLUSD",1646854586165,3.1430919,87.372,87.281,36.42058518]
["bitfinex","SOLUSD",1646854586365,133.03453787,87.371,87.281,36.42058518]
["bitfinex","SOLUSD",1646854586565,115.0,87.37,87.281,36.42058518]
["bitfinex","SOLUSD",1646854586765,124.48536664,87.37,87.282,23.3114]
["bitfinex","SOLUSD",1646854586966,17.1821,87.36,87.29,17.1806]
["bitfinex","SOLUSD",1646854587166,115.0,87.359,87.282,23.3114]
["bitfinex","SOLUSD",1646854587568,115.0,87.357,87.282,23.3114]
["bitfinex","SOLUSD",1646854587868,115.0,87.355,87.282,23.3114]
["bitfinex","SOLUSD",1646854588268,61.25872134,87.339,87.282,23.3114]
["bitfinex","SOLUSD",1646854589269,17.1865,87.33,87.282,23.3114]
["bitfinex","SOLUSD",1646854590470,115.0,87.329,87.282,23.3114]
["bitfinex","SOLUSD",1646854590673,17.1911,87.32,87.282,23.3114]
["bitfinex","SOLUSD",1646854590870,17.1911,87.32,87.258,2.82129197]
["bitfinex","SOLUSD",1646854591270,115.0,87.319,87.241,117.1366]
["bitfinex","SOLUSD",1646854591472,115.0,87.317,87.267,35.4565288]
["bitfinex","SOLUSD",1646854592071,17.1927,87.31,87.267,35.4565288]
["bitfinex","SOLUSD",1646854595078,17.1927,87.31,87.265,17.5932]
["bitfinex","SOLUSD",1646854595278,115.0,87.309,87.265,17.5932]
["bitfinex","SOLUSD",1646854595480,17.1941,87.3,87.265,17.5932]
["bitfinex","SOLUSD",1646854596080,168.05888603,87.299,87.243,36.20779582]
["bitfinex","SOLUSD",1646854596500,17.1987,87.29,87.243,36.20779582]
["bitfinex","SOLUSD",1646854596900,3.1430919,87.32,87.243,36.20779582]
["bitfinex","SOLUSD",1646854597099,3.1430919,87.328,87.243,36.20779582]
["bitfinex","SOLUSD",1646854597399,3.1430919,87.325,87.243,36.20779582]
["bitfinex","SOLUSD",1646854597600,68.95,87.323,87.243,36.20779582]
["bitfinex","SOLUSD",1646854597798,115.0,87.319,87.243,36.20779582]
["bitfinex","SOLUSD",1646854598801,17.1927,87.3,87.243,36.20779582]
["bitfinex","SOLUSD",1646854599501,115.0,87.299,87.243,36.20779582]
["bitfinex","SOLUSD",1646854599703,68.95,87.301,87.243,36.20779582]
["bitfinex","SOLUSD",1646854599902,17.1955,87.29,87.243,36.20779582]
["bitfinex","SOLUSD",1646854600704,5.98552606,87.293,87.243,36.20779582]
["bitfinex","SOLUSD",1646854601305,3.1430919,87.329,87.25,17.1886]
["bitfinex","SOLUSD",1646854601603,6.34378231,87.328,87.251,17.04805411]
["bitfinex","SOLUSD",1646854601803,115.0,87.327,87.252,5.728]
["bitfinex","SOLUSD",1646854602004,115.0,87.326,87.252,24.4564]
["bitfinex","SOLUSD",1646854602202,17.1898,87.32,87.253,17.04805411]
["bitfinex","SOLUSD",1646854602404,115.0,87.315,87.252,24.4564]
["bitfinex","SOLUSD",1646854602603,183.95,87.304,87.252,24.4564]
["bitfinex","SOLUSD",1646854602802,68.95,87.304,87.252,24.4564]
["bitfinex","SOLUSD",1646854603202,4.73071245,87.352,87.252,24.4564]
["bitfinex","SOLUSD",1646854603203,5.98483698,87.324,87.252,24.4564]
["bitfinex","SOLUSD",1646854603404,5.98483698,87.324,87.24,16.9153]
["bitfinex","SOLUSD",1646854603607,3.1430919,87.264,87.164,76.1953]
["bitfinex","SOLUSD",1646854603804,3.1430919,87.289,87.164,76.1953]
["bitfinex","SOLUSD",1646854604003,3.1430919,87.291,87.205,5.73]
["bitfinex","SOLUSD",1646854604202,3.1430919,87.285,87.173,13.66571411]
["bitfinex","SOLUSD",1646854604404,9.4923986,87.288,87.197,28.20770118]
["bitfinex","SOLUSD",1646854604603,9.4923986,87.288,87.198,5.731]
["bitfinex","SOLUSD",1646854604804,6.3493067,87.287,87.197,28.20770118]
["bitfinex","SOLUSD",1646854605006,3.1430919,87.297,87.198,53.9999]
["bitfinex","SOLUSD",1646854605205,3.1430919,87.297,87.199,2.82129197]
["bitfinex","SOLUSD",1646854605404,68.95,87.301,87.2,5.73]
["bitfinex","SOLUSD",1646854605806,115.0,87.3,87.2,21.08779411]
["bitfinex","SOLUSD",1646854606004,115.0,87.29,87.201,18.17908608]
["bitfinex","SOLUSD",1646854606206,115.0,87.29,87.202,5.73]
["bitfinex","SOLUSD",1646854606405,115.0,87.29,87.202,8.55129197]
["bitfinex","SOLUSD",1646854606606,115.0,87.29,87.203,2.82129197]
["bitfinex","SOLUSD",1646854606808,115.0,87.29,87.204,5.73]
["bitfinex","SOLUSD",1646854607206,3.1430919,87.309,87.205,2.82129197]
["bitfinex","SOLUSD",1646854607405,3.1430919,87.312,87.206,5.73]
["bitfinex","SOLUSD",1646854607606,3.1430919,87.313,87.207,6.0]
["bitfinex","SOLUSD",1646854607906,3.1430919,87.313,87.208,5.73]
["bitfinex","SOLUSD",1646854608106,6.34595772,87.314,87.208,8.55129197]
["bitfinex","SOLUSD",1646854608308,6.34595772,87.314,87.209,8.82129197]
["bitfinex","SOLUSD",1646854608506,6.34595772,87.314,87.21,5.729]
["bitfinex","SOLUSD",1646854608708,6.34595772,87.314,87.211,9.19499152]
["bitfinex","SOLUSD",1646854609105,6.34595772,87.314,87.211,26.23706563]
["bitfinex","SOLUSD",1646854609305,9.48904962,87.314,87.212,17.04207411]
["bitfinex","SOLUSD",1646854609506,9.48904962,87.314,87.213,5.729]
["bitfinex","SOLUSD",1646854609706,6.34595772,87.314,87.213,5.729]
["bitfinex","SOLUSD",1646854609904,47.3032,87.315,87.214,17.04207411]
["bitfinex","SOLUSD",1646854609905,6.34595772,87.313,87.214,17.04207411]
["bitfinex","SOLUSD",1646854610107,6.34595772,87.313,87.216,115.0]
["bitfinex","SOLUSD",1646854610307,3.1430919,87.325,87.218,115.0]
["bitfinex","SOLUSD",1646854610508,3.1430919,87.348,87.22,115.0]
["bitfinex","SOLUSD",1646854610705,3.1430919,87.348,87.219,6.0]
["bitfinex","SOLUSD",1646854610706,3.1430919,87.351,87.222,115.0]
["bitfinex","SOLUSD",1646854610907,3.1430919,87.357,87.234,115.0]
["bitfinex","SOLUSD",1646854611108,3.1430919,87.361,87.236,115.0]
["bitfinex","SOLUSD",1646854611407,3.1430919,87.36,87.24,115.0]
["bitfinex","SOLUSD",1646854611606,3.1430919,87.36,87.242,115.0]
["bitfinex","SOLUSD",1646854611805,16.59113792,87.359,87.244,115.0]
["bitfinex","SOLUSD",1646854612006,16.59113792,87.359,87.246,115.0]
["bitfinex","SOLUSD",1646854612305,6.34193793,87.358,87.248,115.0]
["bitfinex","SOLUSD",1646854612508,16.59113792,87.359,87.25,115.0]
["bitfinex","SOLUSD",1646854612708,115.0,87.365,87.251,6.0]
["bitfinex","SOLUSD",1646854612709,16.59113792,87.357,87.251,6.0]
["bitfinex","SOLUSD",1646854612907,16.59113792,87.357,87.252,5.727]
["bitfinex","SOLUSD",1646854613106,115.0,87.365,87.252,5.727]
["bitfinex","SOLUSD",1646854613107,19.73422982,87.364,87.253,34.20770118]
["bitfinex","SOLUSD",1646854613308,9.48551437,87.363,87.254,5.726]
["bitfinex","SOLUSD",1646854613507,22.93356039,87.363,87.255,6.0]
["bitfinex","SOLUSD",1646854613708,6.34242247,87.362,87.256,5.726]
["bitfinex","SOLUSD",1646854613910,22.93356039,87.362,87.258,115.0]
["bitfinex","SOLUSD",1646854614108,16.59113792,87.362,87.26,115.0]
["bitfinex","SOLUSD",1646854614307,16.59113792,87.362,87.259,11.726]
["bitfinex","SOLUSD",1646854614308,16.59113792,87.361,87.262,115.0]
["bitfinex","SOLUSD",1646854614507,16.59113792,87.361,87.261,11.726]
["bitfinex","SOLUSD",1646854614508,3.1430919,87.384,87.264,115.0]
["bitfinex","SOLUSD",1646854614709,3.1430919,87.402,87.266,115.0]
["bitfinex","SOLUSD",1646854614907,3.1430919,87.402,87.268,115.0]
["bitfinex","SOLUSD",1646854615107,3.1430919,87.402,87.267,11.974]
["bitfinex","SOLUSD",1646854615108,3.1430919,87.41,87.27,115.0]
["bitfinex","SOLUSD",1646854615408,6.33924501,87.409,87.299,115.0]
["bitfinex","SOLUSD",1646854615607,6.33924501,87.409,87.301,115.0]
["bitfinex","SOLUSD",1646854615808,6.33924501,87.408,87.303,115.0]
["bitfinex","SOLUSD",1646854616007,6.33924501,87.408,87.305,115.0]
["bitfinex","SOLUSD",1646854616207,3.1430919,87.414,87.307,115.0]
["bitfinex","SOLUSD",1646854616408,3.1430919,87.417,87.309,115.0]
["bitfinex","SOLUSD",1646854616611,6.33930465,87.413,87.31,126.723]
["bitfinex","SOLUSD",1646854616809,3.1430919,87.416,87.31,143.76507411]
["bitfinex","SOLUSD",1646854617009,3.1430919,87.419,87.311,24.2034]
["bitfinex","SOLUSD",1646854617212,3.1430919,87.419,87.312,11.723]
["bitfinex","SOLUSD",1646854617413,3.1430919,87.42,87.312,28.76507411]
["bitfinex","SOLUSD",1646854617612,3.1430919,87.42,87.312,14.54429197]
["bitfinex","SOLUSD",1646854617913,3.1430919,87.42,87.314,115.0]
["bitfinex","SOLUSD",1646854618112,3.1430919,87.424,87.316,115.0]
["bitfinex","SOLUSD",1646854618312,3.1430919,87.428,87.318,115.0]
["bitfinex","SOLUSD",1646854618513,3.1430919,87.428,87.32,115.0]
["bitfinex","SOLUSD",1646854618812,3.1430919,87.429,87.321,11.722]
["bitfinex","SOLUSD",1646854619012,6.33930465,87.427,87.321,43.1248222]
["bitfinex","SOLUSD",1646854619214,6.33930465,87.428,87.321,60.16689631]
["bitfinex","SOLUSD",1646854619413,3.1430919,87.436,87.322,163.44489631]
["bitfinex","SOLUSD",1646854619614,9.48133784,87.438,87.324,115.0]
["bitfinex","SOLUSD",1646854619814,3.1430919,87.439,87.326,115.0]
["bitfinex","SOLUSD",1646854620014,3.1430919,87.442,87.327,11.721]
["bitfinex","SOLUSD",1646854620413,52.34514783,87.441,87.327,60.16589631]
["bitfinex","SOLUSD",1646854620614,52.34514783,87.441,87.328,19.86336608]
["bitfinex","SOLUSD",1646854620817,6.33824594,87.44,87.338,100.0]
["bitfinex","SOLUSD",1646854621015,6.33824594,87.44,87.339,54.5196]
["bitfinex","SOLUSD",1646854621214,3.1430919,87.445,87.34,120.721]
["bitfinex","SOLUSD",1646854621417,3.1430919,87.449,87.341,6.0]
["bitfinex","SOLUSD",1646854621617,3.1430919,87.449,87.342,5.721]
["bitfinex","SOLUSD",1646854621819,3.1430919,87.449,87.343,6.0]
["bitfinex","SOLUSD",1646854622016,6.33824594,87.469,87.344,5.721]
["bitfinex","SOLUSD",1646854622017,3.1430919,87.451,87.344,5.721]
["bitfinex","SOLUSD",1646854622217,3.1430919,87.456,87.348,100.0]
["bitfinex","SOLUSD",1646854622416,3.1430919,87.46,87.349,11.72]
["bitfinex","SOLUSD",1646854622616,3.1430919,87.46,87.349,28.76207411]
["bitfinex","SOLUSD",1646854622818,3.1430919,87.46,87.356,100.0]
["bitfinex","SOLUSD",1646854623017,3.1430919,87.46,87.357,11.72]
["bitfinex","SOLUSD",1646854623217,3.1430919,87.46,87.357,14.54129197]
["bitfinex","SOLUSD",1646854623418,3.1430919,87.462,87.357,14.54129197]
["bitfinex","SOLUSD",1646854623719,6.33824594,87.459,87.358,27.68719197]
["bitfinex","SOLUSD",1646854623918,3.1430919,87.462,87.359,11.72]
["bitfinex","SOLUSD",1646854624119,3.1430919,87.463,87.359,11.72]
["bitfinex","SOLUSD",1646854624320,3.1430919,87.463,87.359,5.72]
["bitfinex","SOLUSD",1646854624519,3.1430919,87.465,87.359,5.72]
["bitfinex","SOLUSD",1646854624718,6.33824594,87.462,87.359,5.72]
["bitfinex","SOLUSD",1646854624920,6.33824594,87.464,87.359,5.72]
["bitfinex","SOLUSD",1646854625120,3.1430919,87.468,87.359,5.72]
["bitfinex","SOLUSD",1646854625920,9.48133784,87.469,87.359,5.72]
["bitfinex","SOLUSD",1646854626119,6.33824594,87.467,87.359,5.72]
["bitfinex","SOLUSD",1646854626319,6.33824594,87.468,87.359,5.72]
["bitfinex","SOLUSD",1646854626520,6.33824594,87.469,87.359,5.72]
["bitfinex","SOLUSD",1646854627422,115.0,87.459,87.358,24.8659]
["bitfinex","SOLUSD",1646854627620,115.0,87.456,87.359,5.72]
["bitfinex","SOLUSD",1646854627820,54.63832384,87.453,87.359,5.72]
["bitfinex","SOLUSD",1646854628020,6.33824594,87.452,87.359,5.72]
["bitfinex","SOLUSD",1646854628222,54.63832384,87.453,87.358,24.8659]
["bitfinex","SOLUSD",1646854628422,6.33841155,87.452,87.358,24.8659]
["bitfinex","SOLUSD",1646854629024,58.39155442,87.439,87.358,24.8659]
["bitfinex","SOLUSD",1646854629826,3.1430919,87.459,87.358,24.8659]
["bitfinex","SOLUSD",1646854630025,3.1430919,87.467,87.359,5.72]
["bitfinex","SOLUSD",1646854630225,6.33703504,87.474,87.359,34.30153023]
["bitfinex","SOLUSD",1646854630424,6.33703504,87.474,87.36,8.82129197]
["bitfinex","SOLUSD",1646854630623,6.33703504,87.474,87.361,5.719]
["bitfinex","SOLUSD",1646854630826,64.64511756,87.473,87.362,6.0]
["bitfinex","SOLUSD",1646854631025,64.64511756,87.473,87.363,5.719]
["bitfinex","SOLUSD",1646854631227,64.64511756,87.473,87.364,6.0]
["bitfinex","SOLUSD",1646854631427,64.64511756,87.473,87.365,5.719]
["bitfinex","SOLUSD",1646854631827,64.64511756,87.473,87.365,57.86718988]
["bitfinex","SOLUSD",1646854632029,64.64511756,87.473,87.366,23.56665965]
["bitfinex","SOLUSD",1646854632227,5.97849412,87.475,87.367,120.719]
["bitfinex","SOLUSD",1646854632427,5.97849412,87.475,87.369,115.0]
["bitfinex","SOLUSD",1646854632627,5.97849412,87.475,87.371,115.0]
["bitfinex","SOLUSD",1646854632830,5.97849412,87.475,87.373,115.0]
["bitfinex","SOLUSD",1646854633027,100.0,87.501,87.375,115.0]
["bitfinex","SOLUSD",1646854633232,100.0,87.501,87.377,115.0]
["bitfinex","SOLUSD",1646854633429,5.97352933,87.486,87.379,115.0]
["bitfinex","SOLUSD",1646854633627,3.1430919,87.526,87.381,115.0]
["bitfinex","SOLUSD",1646854633827,3.1430919,87.529,87.383,115.0]
["bitfinex","SOLUSD",1646854634027,3.1430919,87.532,87.385,115.0]
["bitfinex","SOLUSD",1646854634229,68.95,87.527,87.387,115.0]
["bitfinex","SOLUSD",1646854634430,57.56388466,87.531,87.406,100.0]
["bitfinex","SOLUSD",1646854634431,183.95,87.522,87.406,100.0]
["bitfinex","SOLUSD",1646854634631,183.95,87.522,87.407,6.0]
["bitfinex","SOLUSD",1646854634828,183.95,87.522,87.408,5.716]
["bitfinex","SOLUSD",1646854635234,183.95,87.522,87.406,100.0]
["bitfinex","SOLUSD",1646854635235,183.95,87.52,87.406,100.0]
["bitfinex","SOLUSD",1646854635430,183.95,87.516,87.389,72.0608]
["bitfinex","SOLUSD",1646854635729,183.95,87.516,87.388,43.28875907]
["bitfinex","SOLUSD",1646854635730,183.95,87.507,87.374,16.90080745]
["bitfinex","SOLUSD",1646854635929,3.1430919,87.498,87.377,79.2372]
["bitfinex","SOLUSD",1646854636130,183.95,87.496,87.377,79.2372]
["bitfinex","SOLUSD",1646854636429,3.1430919,87.484,87.378,5.718]
["bitfinex","SOLUSD",1646854636631,183.95,87.482,87.377,79.2372]
["bitfinex","SOLUSD",1646854636832,187.0930919,87.48,87.377,79.2372]
["bitfinex","SOLUSD",1646854637032,1.56017637,87.454,87.377,79.2372]
["bitfinex","SOLUSD",1646854637235,183.95,87.452,87.377,79.2372]
["bitfinex","SOLUSD",1646854637433,185.51017637,87.452,87.377,79.2372]
["bitfinex","SOLUSD",1646854637855,1.56017637,87.447,87.356,5.719]
["bitfinex","SOLUSD",1646854638056,1.56017637,87.439,87.356,5.719]
["bitfinex","SOLUSD",1646854638258,183.95,87.419,87.344,5.72]
["bitfinex","SOLUSD",1646854638456,183.95,87.417,87.341,5.722]
["bitfinex","SOLUSD",1646854639058,1.56017637,87.414,87.308,46.9441]
["bitfinex","SOLUSD",1646854639258,1.56017637,87.409,87.307,5.722]
["bitfinex","SOLUSD",1646854639458,1.56017637,87.404,87.281,5.722]
["bitfinex","SOLUSD",1646854639659,186.77129197,87.417,87.281,5.722]
["bitfinex","SOLUSD",1646854639660,1.56017637,87.4,87.282,71.6536]
["bitfinex","SOLUSD",1646854639862,1.56017637,87.397,87.283,5.722]
["bitfinex","SOLUSD",1646854640061,68.95,87.379,87.283,5.722]
["bitfinex","SOLUSD",1646854640260,183.95,87.377,87.283,5.722]
["bitfinex","SOLUSD",1646854640858,183.95,87.377,87.282,71.6536]
["bitfinex","SOLUSD",1646854640859,1.56017637,87.368,87.282,24.7427]
["bitfinex","SOLUSD",1646854641260,183.95,87.362,87.282,24.7427]
["bitfinex","SOLUSD",1646854641459,68.95,87.362,87.282,24.7427]
["bitfinex","SOLUSD",1646854641661,68.95,87.362,87.283,5.724]
["bitfinex","SOLUSD",1646854641861,68.95,87.362,87.282,24.7427]
["bitfinex","SOLUSD",1646854642060,68.95,87.362,87.283,5.724]
["bitfinex","SOLUSD",1646854642362,17.1842,87.36,87.283,5.724]
["bitfinex","SOLUSD",1646854642959,61.99359452,87.359,87.283,5.724]
["bitfinex","SOLUSD",1646854643160,115.0,87.358,87.283,5.724]
["bitfinex","SOLUSD",1646854643364,61.99359452,87.359,87.282,24.7427]
["bitfinex","SOLUSD",1646854643365,132.1871,87.35,87.282,24.7427]
["bitfinex","SOLUSD",1646854643561,115.0,87.34,87.282,24.7427]
["bitfinex","SOLUSD",1646854643760,115.0,87.338,87.282,24.7427]
["bitfinex","SOLUSD",1646854644161,115.0,87.338,87.265,5.726]
["bitfinex","SOLUSD",1646854644567,115.0,87.338,87.264,380.11687416]
["bitfinex","SOLUSD",1646854644965,115.0,87.338,87.264,379.11687416]
["bitfinex","SOLUSD",1646854645967,115.0,87.338,87.252,5.727]
["bitfinex","SOLUSD",1646854646168,115.0,87.338,87.259,23.56665965]
["bitfinex","SOLUSD",1646854647169,115.0,87.338,87.252,5.727]
["bitfinex","SOLUSD",1646854648670,17.1895,87.33,87.252,29.29365965]
["bitfinex","SOLUSD",1646854649674,115.0,87.329,87.252,29.29365965]
["bitfinex","SOLUSD",1646854649875,17.1919,87.32,87.252,29.29365965]
["bitfinex","SOLUSD",1646854650079,47.85190184,87.319,87.239,29.29465965]
["bitfinex","SOLUSD",1646854650877,47.85190184,87.319,87.239,23.56665965]
["bitfinex","SOLUSD",1646854651479,17.1934,87.31,87.238,23.2765]
["bitfinex","SOLUSD",1646854651677,23.0534,87.31,87.238,23.2765]
["bitfinex","SOLUSD",1646854652277,5.86,87.31,87.238,23.2765]
["bitfinex","SOLUSD",1646854652579,1.56017637,87.337,87.238,23.2765]
["bitfinex","SOLUSD",1646854652777,11.96877863,87.346,87.239,5.728]
["bitfinex","SOLUSD",1646854652980,1.56017637,87.356,87.24,52.0644]
["bitfinex","SOLUSD",1646854653179,1.56017637,87.366,87.27,17.1815]
["bitfinex","SOLUSD",1646854653382,54.52454203,87.365,87.27,17.1815]
["bitfinex","SOLUSD",1646854653878,17.1835,87.36,87.27,17.1815]
["bitfinex","SOLUSD",1646854654480,1.56017637,87.378,87.271,14.54729197]
["bitfinex","SOLUSD",1646854654778,1.56017637,87.379,87.28,17.1798]
["bitfinex","SOLUSD",1646854654980,1.56017637,87.391,87.281,11.724]
["bitfinex","SOLUSD",1646854655182,1.56017637,87.391,87.272,2.82129197]
["bitfinex","SOLUSD",1646854655379,1.56017637,87.386,87.273,45.9308]
["bitfinex","SOLUSD",1646854655581,1.56017637,87.385,87.273,45.9308]
["bitfinex","SOLUSD",1646854655780,1.56017637,87.386,87.273,45.9308]
["bitfinex","SOLUSD",1646854655980,1.56017637,87.385,87.273,45.9308]
["bitfinex","SOLUSD",1646854656180,46.79502556,87.369,87.273,45.9308]
["bitfinex","SOLUSD",1646854656781,68.95,87.365,87.251,5.724]
["bitfinex","SOLUSD",1646854656980,68.95,87.365,87.249,5.726]
["bitfinex","SOLUSD",1646854657182,1.56017637,87.362,87.249,5.726]
["bitfinex","SOLUSD",1646854657381,17.1878,87.35,87.243,5.727]
["bitfinex","SOLUSD",1646854657581,61.34972241,87.349,87.243,5.727]
["bitfinex","SOLUSD",1646854657783,183.95,87.348,87.243,5.727]
["bitfinex","SOLUSD",1646854658884,68.95,87.348,87.243,5.727]
["bitfinex","SOLUSD",1646854659082,17.1916,87.32,87.243,5.727]
["bitfinex","SOLUSD",1646854659281,58.08398941,87.319,87.243,5.727]
["bitfinex","SOLUSD",1646854659681,1.56017637,87.361,87.243,5.727]
["bitfinex","SOLUSD",1646854659882,1.56017637,87.363,87.244,6.0]
["bitfinex","SOLUSD",1646854660085,1.56017637,87.363,87.245,5.727]
["bitfinex","SOLUSD",1646854660284,17.1881,87.34,87.245,5.727]
["bitfinex","SOLUSD",1646854660483,17.1881,87.34,87.242,45.9308]
["bitfinex","SOLUSD",1646854660682,56.47670118,87.339,87.242,45.9308]
["bitfinex","SOLUSD",1646854661490,17.1904,87.33,87.242,45.9308]
["bitfinex","SOLUSD",1646854661684,183.95,87.329,87.242,45.9308]
["bitfinex","SOLUSD",1646854662885,57.0889611,87.309,87.242,45.9308]
["bitfinex","SOLUSD",1646854663905,68.95,87.328,87.242,45.9308]
["bitfinex","SOLUSD",1646854663906,17.1924,87.31,87.242,45.9308]
["bitfinex","SOLUSD",1646854666089,17.1947,87.3,87.242,45.9308]
["bitfinex","SOLUSD",1646854670499,17.1975,87.29,87.242,45.9308]
["bitfinex","SOLUSD",1646854670696,47.10428801,87.289,87.242,45.9308]
["bitfinex","SOLUSD",1646854671620,17.1975,87.29,87.242,45.4308]
["bitfinex","SOLUSD",1646854671819,17.1975,87.29,87.231,5.727]
["bitfinex","SOLUSD",1646854672022,17.202,87.28,87.21,542.22599815]
["bitfinex","SOLUSD",1646854672220,22.132,87.28,87.21,542.22599815]
["bitfinex","SOLUSD",1646854672620,46.15991292,87.279,87.21,542.22599815]
["bitfinex","SOLUSD",1646854673122,17.2,87.27,87.21,542.22599815]
["bitfinex","SOLUSD",1646854673521,17.2,87.27,87.198,48.2804]
["bitfinex","SOLUSD",1646854674119,17.2,87.27,87.2,17.1983]
["bitfinex","SOLUSD",1646854674319,46.15991292,87.279,87.2,16.6983]
["bitfinex","SOLUSD",1646854674519,17.1975,87.28,87.2,16.6983]
["bitfinex","SOLUSD",1646854674719,1.56017637,87.286,87.202,115.0]
["bitfinex","SOLUSD",1646854674920,1.56017637,87.291,87.202,115.0]
["bitfinex","SOLUSD",1646854675120,1.56017637,87.291,87.203,30.19181828]
["bitfinex","SOLUSD",1646854675321,1.56017637,87.296,87.22,17.1937]
["bitfinex","SOLUSD",1646854675520,57.3223,87.31,87.22,17.1937]
["bitfinex","SOLUSD",1646854675521,5.98586738,87.29,87.22,17.1937]
["bitfinex","SOLUSD",1646854675720,23.18086738,87.29,87.204,39.01877906]
["bitfinex","SOLUSD",1646854676122,1.56017637,87.289,87.204,39.01877906]
["bitfinex","SOLUSD",1646854676521,1.56017637,87.289,87.204,36.19748709]
["bitfinex","SOLUSD",1646854676922,17.1974,87.28,87.204,36.19748709]
["bitfinex","SOLUSD",1646854677722,17.1974,87.28,87.205,21.37052631]
["bitfinex","SOLUSD",1646854677922,5.98586738,87.29,87.21,17.1967]
["bitfinex","SOLUSD",1646854678421,5.98586738,87.29,87.211,21.37052631]
["bitfinex","SOLUSD",1646854678821,5.98586738,87.29,87.212,23.7041]
["bitfinex","SOLUSD",1646854679222,5.98586738,87.29,87.213,21.37052631]
["bitfinex","SOLUSD",1646854680122,23.18176738,87.29,87.22,17.197]
["bitfinex","SOLUSD",1646854681322,23.18176738,87.29,87.213,21.37052631]
["bitfinex","SOLUSD",1646854681523,23.18176738,87.29,87.212,23.7041]
["bitfinex","SOLUSD",1646854681923,24.74194375,87.29,87.212,23.7041]
["bitfinex","SOLUSD",1646854683027,1.56017637,87.289,87.212,23.7041]
["bitfinex","SOLUSD",1646854683225,17.1984,87.27,87.22,17.1982]
["bitfinex","SOLUSD",1646854685929,17.1984,87.27,87.212,23.7041]
["bitfinex","SOLUSD",1646854686631,115.0,87.269,87.212,23.7041]
["bitfinex","SOLUSD",1646854686831,24.0484,87.27,87.212,23.7041]
["bitfinex","SOLUSD",1646854687032,17.2046,87.26,87.212,23.7041]
["bitfinex","SOLUSD",1646854687230,50.7394984,87.259,87.212,23.7041]
["bitfinex","SOLUSD",1646854688231,17.2035,87.25,87.18,94.0534]
["bitfinex","SOLUSD",1646854688431,22.9235,87.25,87.18,94.0534]
["bitfinex","SOLUSD",1646854689231,22.9235,87.25,87.18,76.8479]
["bitfinex","SOLUSD",1646854689432,115.0,87.249,87.18,76.8479]
["bitfinex","SOLUSD",1646854689633,48.24056889,87.229,87.18,76.8479]
["bitfinex","SOLUSD",1646854689833,54.18056889,87.229,87.18,76.8479]
["bitfinex","SOLUSD",1646854691338,48.24056889,87.229,87.18,76.8479]
["bitfinex","SOLUSD",1646854691533,48.24056889,87.229,87.18,94.0535]
["bitfinex","SOLUSD",1646854691733,17.2062,87.23,87.18,94.0535]
["bitfinex","SOLUSD",1646854692435,17.2045,87.24,87.18,94.0535]
["bitfinex","SOLUSD",1646854693434,17.2045,87.24,87.18,76.8479]
["bitfinex","SOLUSD",1646854694135,183.95,87.219,87.16,17.042]
["bitfinex","SOLUSD",1646854694335,1.56017637,87.237,87.16,17.042]
["bitfinex","SOLUSD",1646854694336,183.95,87.217,87.16,17.042]
["bitfinex","SOLUSD",1646854695036,2.82129197,87.216,87.16,17.042]
["bitfinex","SOLUSD",1646854695435,115.0,87.209,87.16,17.042]
["bitfinex","SOLUSD",1646854695837,229.62101802,87.201,87.16,17.042]
["bitfinex","SOLUSD",1646854696036,229.62101802,87.201,87.117,46.7071]
["bitfinex","SOLUSD",1646854696237,229.62101802,87.201,87.117,63.5555]
["bitfinex","SOLUSD",1646854696637,183.95,87.201,87.117,63.5555]
["bitfinex","SOLUSD",1646854697239,17.2134,87.2,87.12,17.2152]
["bitfinex","SOLUSD",1646854697441,2.82129197,87.208,87.12,17.2152]
["bitfinex","SOLUSD",1646854697641,68.95,87.206,87.12,17.2152]
["bitfinex","SOLUSD",1646854698640,71.77129197,87.208,87.12,17.2152]
["bitfinex","SOLUSD",1646854699044,2.82129197,87.207,87.12,36.80923298]
["bitfinex","SOLUSD",1646854699343,17.0644,87.223,87.15,17.2012]
["bitfinex","SOLUSD",1646854699742,17.0644,87.223,87.151,21.99608631]
["bitfinex","SOLUSD",1646854699941,53.27776392,87.234,87.151,21.99608631]
["bitfinex","SOLUSD",1646854700144,17.2075,87.23,87.152,47.1347]
["bitfinex","SOLUSD",1646854701147,115.0,87.229,87.152,47.1347]
["bitfinex","SOLUSD",1646854701547,17.2102,87.22,87.152,47.1347]
["bitfinex","SOLUSD",1646854701744,46.93899787,87.219,87.152,47.1347]
["bitfinex","SOLUSD",1646854702145,68.95,87.231,87.152,47.1347]
["bitfinex","SOLUSD",1646854702446,68.95,87.241,87.153,21.99608631]
["bitfinex","SOLUSD",1646854702645,17.2077,87.23,87.153,21.99608631]
["bitfinex","SOLUSD",1646854703245,57.20792405,87.229,87.153,21.99608631]
["bitfinex","SOLUSD",1646854704546,57.20792405,87.229,87.152,47.1347]
["bitfinex","SOLUSD",1646854705345,17.2087,87.22,87.152,47.1347]
["bitfinex","SOLUSD",1646854705645,17.2087,87.22,87.16,17.2079]
["bitfinex","SOLUSD",1646854706247,17.2087,87.22,87.152,47.1347]
["bitfinex","SOLUSD",1646854708851,17.2087,87.22,87.16,17.2073]
["bitfinex","SOLUSD",1646854709052,57.20792405,87.229,87.16,17.2073]
["bitfinex","SOLUSD",1646854709255,1.56017637,87.244,87.16,17.2073]
["bitfinex","SOLUSD",1646854709452,1.56017637,87.253,87.161,2.82129197]
["bitfinex","SOLUSD",1646854709652,1.56017637,87.253,87.162,6.0]
["bitfinex","SOLUSD",1646854709853,1.56017637,87.268,87.18,17.1984]
["bitfinex","SOLUSD",1646854710053,1.56017637,87.269,87.18,17.1984]
["bitfinex","SOLUSD",1646854710259,53.16416787,87.267,87.181,17.01024858]
["bitfinex","SOLUSD",1646854710455,17.2018,87.26,87.181,17.01024858]
["bitfinex","SOLUSD",1646854711056,17.2018,87.26,87.182,46.453]
["bitfinex","SOLUSD",1646854711255,17.2018,87.26,87.19,17.2021]
["bitfinex","SOLUSD",1646854711661,17.2068,87.24,87.182,46.453]
["bitfinex","SOLUSD",1646854712056,183.95,87.239,87.168,5.732]
["bitfinex","SOLUSD",1646854712256,183.95,87.239,87.123,100.0]
["bitfinex","SOLUSD",1646854712257,183.95,87.239,87.145,46.453]
["bitfinex","SOLUSD",1646854712456,1.56017637,87.237,87.145,46.453]
["bitfinex","SOLUSD",1646854712679,183.95,87.235,87.145,46.453]
["bitfinex","SOLUSD",1646854712884,183.95,87.229,87.145,46.453]
["bitfinex","SOLUSD",1646854713377,185.51017637,87.229,87.145,46.453]
["bitfinex","SOLUSD",1646854713578,2.82129197,87.228,87.145,46.453]
["bitfinex","SOLUSD",1646854714381,61.12370558,87.208,87.145,46.453]
["bitfinex","SOLUSD",1646854715376,17.2125,87.2,87.145,46.453]
["bitfinex","SOLUSD",1646854716278,1.56017637,87.224,87.145,46.453]
["bitfinex","SOLUSD",1646854716484,1.56017637,87.228,87.146,5.734]
["bitfinex","SOLUSD",1646854716678,1.56017637,87.238,87.145,46.453]
["bitfinex","SOLUSD",1646854716881,1.56017637,87.234,87.146,22.99355855]
["bitfinex","SOLUSD",1646854717078,1.56017637,87.234,87.145,46.453]
["bitfinex","SOLUSD",1646854717281,57.3681,87.23,87.15,17.2094]
["bitfinex","SOLUSD",1646854717479,17.2082,87.22,87.145,46.453]
["bitfinex","SOLUSD",1646854717683,55.99256481,87.218,87.145,46.453]
["bitfinex","SOLUSD",1646854718683,17.2134,87.2,87.145,46.453]
["bitfinex","SOLUSD",1646854718881,62.94168827,87.199,87.145,46.453]
["bitfinex","SOLUSD",1646854719485,177.94168827,87.199,87.145,46.453]
["bitfinex","SOLUSD",1646854720081,17.214,87.19,87.145,46.453]
["bitfinex","SOLUSD",1646854722289,17.2122,87.2,87.145,46.453]
["bitfinex","SOLUSD",1646854722487,1.56017637,87.212,87.145,46.453]
["bitfinex","SOLUSD",1646854722688,1.56017637,87.216,87.146,24.07316521]
["bitfinex","SOLUSD",1646854723291,60.3111087,87.215,87.146,24.07316521]
["bitfinex","SOLUSD",1646854723689,115.0,87.203,87.055,4.89465899]
["bitfinex","SOLUSD",1646854723891,115.0,87.199,87.045,5.33001687]
["bitfinex","SOLUSD",1646854724089,115.0,87.199,87.118,47.2427]
["bitfinex","SOLUSD",1646854724489,60.79787425,87.2,87.118,47.2427]
["bitfinex","SOLUSD",1646854724693,118.18717425,87.2,87.12,17.2151]
["bitfinex","SOLUSD",1646854725691,57.3893,87.2,87.12,17.2151]
["bitfinex","SOLUSD",1646854725892,1.56017637,87.207,87.13,17.2131]
["bitfinex","SOLUSD",1646854726091,24.9507,87.231,87.125,5.736]
["bitfinex","SOLUSD",1646854726092,1.56017637,87.219,87.131,5.736]
["bitfinex","SOLUSD",1646854726292,1.56017637,87.221,87.13,146.59546534]
["bitfinex","SOLUSD",1646854726591,1.56017637,87.234,87.132,31.59546534]
["bitfinex","SOLUSD",1646854726792,1.56017637,87.234,87.15,17.206]
["bitfinex","SOLUSD",1646854726995,1.56017637,87.235,87.15,17.206]
["bitfinex","SOLUSD",1646854727294,1.56017637,87.235,87.151,29.03756521]
["bitfinex","SOLUSD",1646854727591,1.56017637,87.235,87.151,5.734]
["bitfinex","SOLUSD",1646854727791,1.56017637,87.235,87.152,23.30356521]
["bitfinex","SOLUSD",1646854727993,1.56017637,87.235,87.153,5.734]
["bitfinex","SOLUSD",1646854728191,17.2063,87.23,87.16,17.2066]
["bitfinex","SOLUSD",1646854728393,17.2063,87.23,87.161,5.734]
["bitfinex","SOLUSD",1646854728592,17.2063,87.23,87.155,5.734]
["bitfinex","SOLUSD",1646854729194,17.2063,87.23,87.155,5.234]
["bitfinex","SOLUSD",1646854729394,18.76647637,87.23,87.155,5.234]
["bitfinex","SOLUSD",1646854729996,115.0,87.229,87.155,5.234]
["bitfinex","SOLUSD",1646854730196,17.209,87.22,87.155,5.234]
["bitfinex","SOLUSD",1646854730597,1.56017637,87.229,87.16,17.2069]
["bitfinex","SOLUSD",1646854730798,1.56017637,87.237,87.161,5.734]
["bitfinex","SOLUSD",1646854730997,1.56017637,87.236,87.161,5.734]
["bitfinex","SOLUSD",1646854731199,17.2061,87.23,87.155,5.734]
["bitfinex","SOLUSD",1646854732197,17.2061,87.23,87.17,17.2038]
["bitfinex","SOLUSD",1646854732597,17.2061,87.23,87.155,5.734]
["bitfinex","SOLUSD",1646854732805,115.0,87.229,87.155,5.734]
["bitfinex","SOLUSD",1646854733000,17.2107,87.21,87.155,5.734]
["bitfinex","SOLUSD",1646854733199,17.2107,87.21,87.154,48.6656]
["bitfinex","SOLUSD",1646854734800,17.2107,87.21,87.155,5.735]
["bitfinex","SOLUSD",1646854736103,17.2107,87.21,87.156,6.0]
["bitfinex","SOLUSD",1646854736303,17.2107,87.21,87.155,6.0]
["bitfinex","SOLUSD",1646854738503,53.09480625,87.209,87.155,6.0]
["bitfinex","SOLUSD",1646854739003,17.2117,87.2,87.154,48.6656]
["bitfinex","SOLUSD",1646854742204,2.14117637,87.211,87.154,48.6656]
["bitfinex","SOLUSD",1646854742406,1.56017637,87.215,87.154,48.6656]
["bitfinex","SOLUSD",1646854742607,68.95,87.241,87.154,48.6656]
["bitfinex","SOLUSD",1646854742608,1.56017637,87.222,87.154,48.6656]
["bitfinex","SOLUSD",1646854742806,0.5805,87.221,87.154,48.6656]
["bitfinex","SOLUSD",1646854743009,2.14067637,87.221,87.154,48.6656]
["bitfinex","SOLUSD",1646854743206,7.55004033,87.221,87.154,48.6656]
["bitfinex","SOLUSD",1646854743508,0.5846,87.22,87.154,48.6656]
["bitfinex","SOLUSD",1646854743906,7.55004033,87.221,87.154,48.6656]
["bitfinex","SOLUSD",1646854744110,5.98986396,87.221,87.154,48.6656]
["bitfinex","SOLUSD",1646854744307,5.98986396,87.221,87.16,17.2069]
["bitfinex","SOLUSD",1646854745111,5.98986396,87.221,87.161,33.08731337]
["bitfinex","SOLUSD",1646854745507,1.56017637,87.238,87.17,17.2003]
["bitfinex","SOLUSD",1646854745707,1.56017637,87.239,87.17,17.2003]
["bitfinex","SOLUSD",1646854745907,1.56017637,87.24,87.171,33.08731337]
["bitfinex","SOLUSD",1646854746308,1.56017637,87.242,87.172,23.9416]
["bitfinex","SOLUSD",1646854746509,1.56017637,87.243,87.172,23.9416]
["bitfinex","SOLUSD",1646854746809,1.56017637,87.243,87.18,17.2028]
["bitfinex","SOLUSD",1646854747408,1.56017637,87.244,87.18,17.2028]
["bitfinex","SOLUSD",1646854747612,1.56017637,87.246,87.18,22.7728]
["bitfinex","SOLUSD",1646854747808,1.56017637,87.255,87.2,17.1924]
["bitfinex","SOLUSD",1646854748010,1.56017637,87.273,87.2,23.5024]
["bitfinex","SOLUSD",1646854748212,1.56017637,87.275,87.201,54.7593922]
["bitfinex","SOLUSD",1646854748411,1.56017637,87.272,87.201,54.7593922]
["bitfinex","SOLUSD",1646854748612,68.95,87.271,87.201,6.0]
["bitfinex","SOLUSD",1646854748813,1.56017637,87.269,87.181,87.50707808]
["bitfinex","SOLUSD",1646854749012,50.23464387,87.26,87.187,47.5397]
["bitfinex","SOLUSD",1646854749211,1.56017637,87.258,87.187,47.5397]
["bitfinex","SOLUSD",1646854749411,50.23464387,87.26,87.187,47.5397]
["bitfinex","SOLUSD",1646854749412,51.79482024,87.26,87.187,47.5397]
["bitfinex","SOLUSD",1646854749611,1.56017637,87.259,87.187,47.5397]
["bitfinex","SOLUSD",1646854749814,1.56017637,87.258,87.187,47.5397]
["bitfinex","SOLUSD",1646854750216,17.2026,87.25,87.19,17.2015]
["bitfinex","SOLUSD",1646854751217,17.2026,87.25,87.187,47.5397]
["bitfinex","SOLUSD",1646854751418,132.2026,87.25,87.187,47.5397]
["bitfinex","SOLUSD",1646854752222,68.95,87.245,87.117,45.9902]
["bitfinex","SOLUSD",1646854752524,107.58384387,87.26,87.162,17.3343]
["bitfinex","SOLUSD",1646854752525,17.2115,87.22,87.162,17.3343]
["bitfinex","SOLUSD",1646854752730,52.60664629,87.219,87.162,17.3343]
["bitfinex","SOLUSD",1646854756939,52.60664629,87.219,87.15,17.2092]
["bitfinex","SOLUSD",1646854757138,17.2099,87.21,87.15,17.2092]
["bitfinex","SOLUSD",1646854757841,17.2099,87.21,87.141,47.3808]
["bitfinex","SOLUSD",1646854758841,52.60664629,87.219,87.15,17.209]
["bitfinex","SOLUSD",1646854760141,17.2101,87.21,87.15,17.209]
["bitfinex","SOLUSD",1646854761140,17.2101,87.21,87.141,47.3808]
["bitfinex","SOLUSD",1646854762353,1.56017637,87.226,87.15,17.2093]
["bitfinex","SOLUSD",1646854762754,1.56017637,87.228,87.15,17.2093]
["bitfinex","SOLUSD",1646854762955,1.56017637,87.232,87.15,17.2093]
["bitfinex","SOLUSD",1646854763255,1.56017637,87.234,87.15,17.2093]
["bitfinex","SOLUSD",1646854763452,1.56017637,87.246,87.151,123.82129197]
["bitfinex","SOLUSD",1646854763653,63.21697973,87.25,87.17,17.199]
["bitfinex","SOLUSD",1646854764456,17.2039,87.24,87.171,46.2121]
["bitfinex","SOLUSD",1646854764656,17.2039,87.24,87.18,17.2035]
["bitfinex","SOLUSD",1646854765863,0.5828,87.25,87.18,20.02479197]
["bitfinex","SOLUSD",1646854766058,1.56017637,87.26,87.2,17.1959]
["bitfinex","SOLUSD",1646854766259,1.56017637,87.274,87.2,17.1959]
["bitfinex","SOLUSD",1646854766558,1.56017637,87.275,87.2,17.1959]
["bitfinex","SOLUSD",1646854766759,58.97873357,87.274,87.2,17.1959]
["bitfinex","SOLUSD",1646854766962,58.97873357,87.274,87.19,17.2016]
["bitfinex","SOLUSD",1646854767160,58.97873357,87.274,87.191,6.0]
["bitfinex","SOLUSD",1646854767360,1.56017637,87.271,87.191,6.0]
["bitfinex","SOLUSD",1646854767559,0.5838,87.27,87.191,6.0]
["bitfinex","SOLUSD",1646854767759,2.14397637,87.27,87.182,48.9816]
["bitfinex","SOLUSD",1646854767960,1.56017637,87.269,87.182,48.9816]
["bitfinex","SOLUSD",1646854768160,0.5844,87.268,87.19,17.201]
["bitfinex","SOLUSD",1646854768363,1.56017637,87.267,87.19,17.201]
["bitfinex","SOLUSD",1646854768560,0.5848,87.266,87.19,17.201]
["bitfinex","SOLUSD",1646854768762,0.5853,87.268,87.19,17.201]
["bitfinex","SOLUSD",1646854768960,1.56017637,87.269,87.19,17.201]
["bitfinex","SOLUSD",1646854768961,1.56017637,87.269,87.191,5.732]
["bitfinex","SOLUSD",1646854769160,18.75847637,87.27,87.21,17.1977]
["bitfinex","SOLUSD",1646854769360,1.56017637,87.272,87.21,17.1977]
["bitfinex","SOLUSD",1646854769561,1.56017637,87.275,87.21,17.1977]
["bitfinex","SOLUSD",1646854769760,1.56017637,87.287,87.211,57.53389197]
["bitfinex","SOLUSD",1646854769961,1.56017637,87.289,87.211,64.52389197]
["bitfinex","SOLUSD",1646854770361,46.01856224,87.29,87.23,17.1916]
["bitfinex","SOLUSD",1646854770561,46.01856224,87.29,87.211,64.52389197]
["bitfinex","SOLUSD",1646854770762,1.56017637,87.289,87.212,6.0]
["bitfinex","SOLUSD",1646854770963,1.56017637,87.289,87.213,5.73]
["bitfinex","SOLUSD",1646854771162,17.197,87.28,87.212,5.73]
["bitfinex","SOLUSD",1646854771964,17.197,87.28,87.211,51.80289197]
["bitfinex","SOLUSD",1646854772564,1.56017637,87.277,87.211,51.80289197]
["bitfinex","SOLUSD",1646854772788,17.1985,87.27,87.211,51.80289197]
["bitfinex","SOLUSD",1646854773591,17.1985,87.27,87.211,48.9816]
["bitfinex","SOLUSD",1646854774788,1.56017637,87.266,87.211,48.9816]
["bitfinex","SOLUSD",1646854774989,17.2018,87.25,87.211,48.9816]
["bitfinex","SOLUSD",1646854775889,17.2018,87.25,87.164,5.731]
["bitfinex","SOLUSD",1646854776092,17.2018,87.25,87.154,5.732]
["bitfinex","SOLUSD",1646854776290,17.2018,87.25,87.17,17.2081]
["bitfinex","SOLUSD",1646854776490,17.2018,87.25,87.157,5.732]
["bitfinex","SOLUSD",1646854776789,17.2018,87.25,87.154,5.732]
["bitfinex","SOLUSD",1646854777392,17.2018,87.25,87.18,17.2071]
["bitfinex","SOLUSD",1646854777790,17.2018,87.25,87.182,24.4023]
["bitfinex","SOLUSD",1646854778391,0.5965,87.249,87.182,24.4023]
["bitfinex","SOLUSD",1646854778593,17.2067,87.24,87.182,24.4023]
["bitfinex","SOLUSD",1646854780496,54.13144677,87.253,87.19,17.205]
["bitfinex","SOLUSD",1646854780792,1.56017637,87.261,87.19,17.205]
["bitfinex","SOLUSD",1646854780992,1.56017637,87.262,87.19,17.205]
["bitfinex","SOLUSD",1646854781197,1.56017637,87.264,87.19,17.205]
["bitfinex","SOLUSD",1646854781392,0.5829,87.265,87.19,17.205]
["bitfinex","SOLUSD",1646854782592,17.2029,87.26,87.19,17.205]
["bitfinex","SOLUSD",1646854784194,17.2029,87.26,87.182,24.4023]
["bitfinex","SOLUSD",1646854785495,17.2029,87.26,87.19,17.2051]
["bitfinex","SOLUSD",1646854786796,17.2029,87.26,87.182,24.4023]
["bitfinex","SOLUSD",1646854786997,184.5337,87.259,87.182,24.4023]
["bitfinex","SOLUSD",1646854787196,17.2133,87.24,87.154,5.732]
["bitfinex","SOLUSD",1646854787396,183.95,87.237,87.118,77.8302]
["bitfinex","SOLUSD",1646854787597,0.5838,87.236,87.118,77.8302]
["bitfinex","SOLUSD",1646854788001,2.14397637,87.236,87.118,77.8302]
["bitfinex","SOLUSD",1646854788200,1.56017637,87.234,87.119,15.50788601]
["bitfinex","SOLUSD",1646854788500,1.56017637,87.234,87.118,77.8302]
["bitfinex","SOLUSD",1646854788501,183.95,87.219,87.118,77.8302]
["bitfinex","SOLUSD",1646854788700,0.5843,87.218,87.119,45.7119]
["bitfinex","SOLUSD",1646854788902,2.82129197,87.218,87.119,45.7119]
["bitfinex","SOLUSD",1646854789100,2.82129197,87.217,87.119,45.7119]
["bitfinex","SOLUSD",1646854789299,17.2196,87.19,87.12,17.2185]
["bitfinex","SOLUSD",1646854789500,2.82129197,87.217,87.12,17.2185]
["bitfinex","SOLUSD",1646854789702,0.5852,87.218,87.12,17.2185]
["bitfinex","SOLUSD",1646854789902,1.56017637,87.225,87.12,20.03979197]
["bitfinex","SOLUSD",1646854790104,0.5858,87.224,87.12,20.03979197]
["bitfinex","SOLUSD",1646854790303,2.14607637,87.226,87.12,20.03979197]
["bitfinex","SOLUSD",1646854790705,47.95915977,87.209,87.12,20.03979197]
["bitfinex","SOLUSD",1646854790906,0.5862,87.208,87.12,20.03979197]
["bitfinex","SOLUSD",1646854791208,0.5862,87.208,87.12,17.2185]
["bitfinex","SOLUSD",1646854792006,68.95,87.199,87.12,17.2185]
["bitfinex","SOLUSD",1646854792209,68.95,87.193,87.119,45.7119]
["bitfinex","SOLUSD",1646854792406,68.95,87.191,87.119,45.7119]
["bitfinex","SOLUSD",1646854793107,17.2198,87.18,87.119,45.7119]
["bitfinex","SOLUSD",1646854793309,47.96672394,87.179,87.119,45.7119]
["bitfinex","SOLUSD",1646854794508,17.2208,87.17,87.119,45.7119]
["bitfinex","SOLUSD",1646854795710,17.2208,87.17,87.09,24.7787]
["bitfinex","SOLUSD",1646854795911,17.2208,87.17,87.091,6.0]
["bitfinex","SOLUSD",1646854796414,17.2239,87.16,87.091,6.0]
["bitfinex","SOLUSD",1646854796612,17.2239,87.16,87.092,24.4529]
["bitfinex","SOLUSD",1646854796812,17.2239,87.16,87.093,6.0]
["bitfinex","SOLUSD",1646854798113,17.2239,87.16,87.1,17.2218]
["bitfinex","SOLUSD",1646854798813,17.2239,87.16,87.093,6.0]
["bitfinex","SOLUSD",1646854799213,0.5745,87.177,87.092,24.4529]
["bitfinex","SOLUSD",1646854799214,17.2274,87.14,87.092,24.4529]
["bitfinex","SOLUSD",1646854799415,61.8832787,87.139,87.092,24.4529]
["bitfinex","SOLUSD",1646854802918,68.95,87.158,87.092,42.0037]
["bitfinex","SOLUSD",1646854803918,68.95,87.162,87.092,42.0037]
["bitfinex","SOLUSD",1646854804120,29.97973692,87.17,87.092,24.4529]
["bitfinex","SOLUSD",1646854804418,0.5745,87.177,87.092,24.4529]
["bitfinex","SOLUSD",1646854804419,0.5745,87.177,87.093,28.17235718]
["bitfinex","SOLUSD",1646854804619,0.5745,87.177,87.093,52.38170266]
["bitfinex","SOLUSD",1646854804817,0.5745,87.177,87.094,2.82129197]
["bitfinex","SOLUSD",1646854805218,0.5745,87.177,87.1,17.2217]
["bitfinex","SOLUSD",1646854805617,0.5745,87.177,87.101,2.82129197]
["bitfinex","SOLUSD",1646854806219,0.5745,87.177,87.1,17.2217]
["bitfinex","SOLUSD",1646854806442,0.5745,87.177,87.092,24.4529]
["bitfinex","SOLUSD",1646854807820,17.2208,87.18,87.1,17.222]
["bitfinex","SOLUSD",1646854808021,0.5915,87.179,87.1,17.222]
["bitfinex","SOLUSD",1646854808520,17.2208,87.18,87.1,17.222]
["bitfinex","SOLUSD",1646854810324,68.95,87.179,87.1,17.222]
["bitfinex","SOLUSD",1646854810629,17.2236,87.17,87.092,24.4529]
["bitfinex","SOLUSD",1646854811024,0.6085,87.189,87.092,24.4529]
["bitfinex","SOLUSD",1646854811423,0.617,87.19,87.092,24.4529]
["bitfinex","SOLUSD",1646854811632,0.617,87.19,87.092,27.27419197]
["bitfinex","SOLUSD",1646854811832,68.95,87.191,87.092,27.27419197]
["bitfinex","SOLUSD",1646854812230,17.2185,87.19,87.1,17.2225]
["bitfinex","SOLUSD",1646854812431,0.6256,87.193,87.101,115.0]
["bitfinex","SOLUSD",1646854812631,0.6341,87.208,87.103,115.0]
["bitfinex","SOLUSD",1646854812832,0.6341,87.208,87.105,115.0]
["bitfinex","SOLUSD",1646854813032,0.6341,87.208,87.107,115.0]
["bitfinex","SOLUSD",1646854813230,0.6341,87.208,87.109,115.0]
["bitfinex","SOLUSD",1646854813430,0.6341,87.208,87.13,17.2092]
["bitfinex","SOLUSD",1646854813631,0.6341,87.208,87.131,53.3051]
["bitfinex","SOLUSD",1646854813832,68.95,87.238,87.131,53.3051]
["bitfinex","SOLUSD",1646854814052,1.56017637,87.236,87.131,53.3051]
["bitfinex","SOLUSD",1646854814254,68.95,87.232,87.131,53.3051]
["bitfinex","SOLUSD",1646854814551,68.95,87.232,87.131,47.3051]
["bitfinex","SOLUSD",1646854814951,70.51017637,87.232,87.131,47.3051]
["bitfinex","SOLUSD",1646854815152,17.2132,87.22,87.15,17.2105]
["bitfinex","SOLUSD",1646854816553,18.77337637,87.22,87.151,23.0459]
["bitfinex","SOLUSD",1646854817452,1.56017637,87.217,87.16,17.2105]
["bitfinex","SOLUSD",1646854817854,17.2132,87.22,87.16,17.2105]
["bitfinex","SOLUSD",1646854818454,18.77337637,87.22,87.16,17.2105]
["bitfinex","SOLUSD",1646854819458,1.56017637,87.219,87.16,17.2105]
["bitfinex","SOLUSD",1646854819856,60.78561832,87.209,87.16,17.2105]
["bitfinex","SOLUSD",1646854820457,60.78561832,87.209,87.151,23.0459]
["bitfinex","SOLUSD",1646854820857,68.95,87.208,87.135,77.8307]
["bitfinex","SOLUSD",1646854821057,17.2123,87.2,87.135,77.8307]
["bitfinex","SOLUSD",1646854821258,1.56017637,87.199,87.135,77.8307]
["bitfinex","SOLUSD",1646854821460,57.4042,87.19,87.135,77.8307]
["bitfinex","SOLUSD",1646854822460,183.95,87.189,87.112,23.7041]
["bitfinex","SOLUSD",1646854822661,57.4166,87.17,87.112,23.7041]
["bitfinex","SOLUSD",1646854824361,17.225,87.16,87.112,23.7041]
["bitfinex","SOLUSD",1646854826864,0.5825,87.159,87.112,23.7041]
["bitfinex","SOLUSD",1646854827066,17.2236,87.15,87.112,23.7041]
["bitfinex","SOLUSD",1646854827266,64.87161702,87.149,87.112,23.7041]
["bitfinex","SOLUSD",1646854828769,17.2222,87.16,87.112,23.7041]
["bitfinex","SOLUSD",1646854828965,0.5814,87.182,87.112,23.7041]
["bitfinex","SOLUSD",1646854829166,1.56017637,87.182,87.112,23.7041]
["bitfinex","SOLUSD",1646854829366,1.56017637,87.183,87.112,23.7041]
["bitfinex","SOLUSD",1646854829769,17.2208,87.17,87.112,23.7041]
["bitfinex","SOLUSD",1646854830367,0.5807,87.169,87.112,23.7041]
["bitfinex","SOLUSD",1646854830769,0.5817,87.179,87.112,23.7041]
["bitfinex","SOLUSD",1646854830970,17.2234,87.16,87.112,23.7041]
["bitfinex","SOLUSD",1646854831769,0.5828,87.159,87.112,23.7041]
["bitfinex","SOLUSD",1646854832670,17.2234,87.16,87.112,23.7041]
["bitfinex","SOLUSD",1646854835876,0.5843,87.179,87.112,23.7041]
["bitfinex","SOLUSD",1646854836076,57.27301827,87.182,87.112,23.7041]
["bitfinex","SOLUSD",1646854836275,1.56017637,87.186,87.113,2.82129197]
["bitfinex","SOLUSD",1646854836482,5.8760034,87.266,87.113,2.82129197]
["bitfinex","SOLUSD",1646854836483,1.56017637,87.196,87.113,2.82129197]
["bitfinex","SOLUSD",1646854836676,1.56017637,87.196,87.121,115.0]
["bitfinex","SOLUSD",1646854836877,1.56017637,87.202,87.121,115.0]
["bitfinex","SOLUSD",1646854837078,1.56017637,87.203,87.123,115.0]
["bitfinex","SOLUSD",1646854837280,0.586,87.202,87.123,115.0]
["bitfinex","SOLUSD",1646854837479,1.56017637,87.204,87.125,115.0]
["bitfinex","SOLUSD",1646854837679,1.56017637,87.217,87.127,115.0]
["bitfinex","SOLUSD",1646854837885,1.56017637,87.225,87.129,115.0]
["bitfinex","SOLUSD",1646854838083,1.56017637,87.225,87.14,17.2085]
["bitfinex","SOLUSD",1646854838284,46.00943531,87.224,87.141,6.0]
["bitfinex","SOLUSD",1646854838683,46.00943531,87.224,87.142,25.49319197]
["bitfinex","SOLUSD",1646854838883,46.00943531,87.224,87.143,6.0]
["bitfinex","SOLUSD",1646854839083,46.00943531,87.224,87.16,17.2082]
["bitfinex","SOLUSD",1646854839283,17.2098,87.22,87.16,17.2082]
["bitfinex","SOLUSD",1646854839483,0.5881,87.219,87.16,17.2082]
["bitfinex","SOLUSD",1646854839886,1.56017637,87.228,87.161,22.6719]
["bitfinex","SOLUSD",1646854840208,1.56017637,87.24,87.18,17.202]
["bitfinex","SOLUSD",1646854840883,46.43713301,87.24,87.18,17.202]
["bitfinex","SOLUSD",1646854841284,63.64263301,87.24,87.18,17.202]
["bitfinex","SOLUSD",1646854841888,63.64263301,87.24,87.171,47.3669]
["bitfinex","SOLUSD",1646854842489,17.2093,87.22,87.171,47.3669]
["bitfinex","SOLUSD",1646854845392,17.2093,87.22,87.113,100.0]
["bitfinex","SOLUSD",1646854845592,1.56017637,87.215,87.113,100.0]
["bitfinex","SOLUSD",1646854845792,1.56017637,87.215,87.113,102.82129197]
["bitfinex","SOLUSD",1646854845993,17.2154,87.2,87.113,102.82129197]
["bitfinex","SOLUSD",1646854846194,17.2154,87.2,87.113,2.82129197]
["bitfinex","SOLUSD",1646854846394,17.2154,87.2,87.13,17.2155]
["bitfinex","SOLUSD",1646854846894,17.2154,87.2,87.131,45.471]
["bitfinex","SOLUSD",1646854849220,17.2154,87.2,87.14,17.215]
["bitfinex","SOLUSD",1646854849419,47.27013893,87.212,87.131,45.471]
["bitfinex","SOLUSD",1646854850220,47.27013893,87.212,87.147,24.4179]
["bitfinex","SOLUSD",1646854850421,18.77057637,87.22,87.15,17.2128]
["bitfinex","SOLUSD",1646854850626,17.2104,87.22,87.15,17.2128]
["bitfinex","SOLUSD",1646854851021,17.2104,87.22,87.15,22.1128]
["bitfinex","SOLUSD",1646854851422,60.76306166,87.219,87.15,22.1128]
["bitfinex","SOLUSD",1646854851622,17.2104,87.22,87.15,22.1128]
["bitfinex","SOLUSD",1646854852823,17.2104,87.22,87.15,17.2128]
["bitfinex","SOLUSD",1646854855628,0.5895,87.228,87.15,17.2128]
["bitfinex","SOLUSD",1646854855825,17.208,87.23,87.15,17.2128]
["bitfinex","SOLUSD",1646854856026,1.56017637,87.234,87.151,2.82129197]
["bitfinex","SOLUSD",1646854856227,0.6021,87.233,87.151,2.82129197]
["bitfinex","SOLUSD",1646854856427,51.44706452,87.239,87.17,17.2044]
["bitfinex","SOLUSD",1646854856727,51.44706452,87.239,87.17,23.1244]
["bitfinex","SOLUSD",1646854857028,1.56017637,87.243,87.17,23.1244]
["bitfinex","SOLUSD",1646854857230,17.206,87.24,87.171,48.9372]
["bitfinex","SOLUSD",1646854857427,1.56017637,87.244,87.18,17.2055]
["bitfinex","SOLUSD",1646854857829,1.56017637,87.249,87.18,17.2055]
["bitfinex","SOLUSD",1646854858028,56.58416481,87.251,87.18,17.2055]
["bitfinex","SOLUSD",1646854858829,1.56017637,87.249,87.18,17.2055]
["bitfinex","SOLUSD",1646854859029,1.56017637,87.25,87.18,17.2055]
["bitfinex","SOLUSD",1646854859228,17.2054,87.24,87.18,17.2055]
["bitfinex","SOLUSD",1646854859428,17.2054,87.24,87.171,48.9372]
["bitfinex","SOLUSD",1646854859629,2.82129197,87.239,87.171,48.9372]
["bitfinex","SOLUSD",1646854859929,2.18757637,87.242,87.171,48.9372]
["bitfinex","SOLUSD",1646854860139,1.56017637,87.242,87.171,48.9372]
["bitfinex","SOLUSD",1646854860529,17.2081,87.23,87.171,48.9372]
["bitfinex","SOLUSD",1646854862332,1.56017637,87.232,87.171,48.9372]
["bitfinex","SOLUSD",1646854862333,1.56017637,87.238,87.171,48.9372]
["bitfinex","SOLUSD",1646854862534,1.56017637,87.239,87.171,48.9372]
["bitfinex","SOLUSD",1646854862934,1.56017637,87.238,87.171,48.9372]
["bitfinex","SOLUSD",1646854863333,1.56017637,87.237,87.171,48.9372]
["bitfinex","SOLUSD",1646854863532,1.56017637,87.238,87.171,48.9372]
["bitfinex","SOLUSD",1646854863733,1.56017637,87.246,87.171,54.1672]
["bitfinex","SOLUSD",1646854863934,1.56017637,87.246,87.18,17.2067]
["bitfinex","SOLUSD",1646854864136,0.5832,87.25,87.172,115.0]
["bitfinex","SOLUSD",1646854864137,1.56017637,87.247,87.181,115.0]
["bitfinex","SOLUSD",1646854864335,0.5832,87.25,87.183,115.0]
["bitfinex","SOLUSD",1646854864936,0.5832,87.25,87.185,115.0]
["bitfinex","SOLUSD",1646854865136,0.5832,87.25,87.2,17.1958]
["bitfinex","SOLUSD",1646854865340,0.5832,87.25,87.186,2.82129197]
["bitfinex","SOLUSD",1646854865341,17.7864,87.25,87.186,2.82129197]
["bitfinex","SOLUSD",1646854865536,17.7864,87.25,87.182,96.2875]
["bitfinex","SOLUSD",1646854866743,19.34657637,87.25,87.182,96.2875]
["bitfinex","SOLUSD",1646854866939,1.56017637,87.249,87.182,96.2875]
["bitfinex","SOLUSD",1646854867139,1.56017637,87.248,87.19,17.2047]
["bitfinex","SOLUSD",1646854867540,48.16690794,87.239,87.19,17.2047]
["bitfinex","SOLUSD",1646854868341,48.16690794,87.239,87.182,96.2875]
["bitfinex","SOLUSD",1646854869644,1.56017637,87.244,87.19,17.2044]
["bitfinex","SOLUSD",1646854869843,0.5832,87.25,87.19,23.8944]
["bitfinex","SOLUSD",1646854871042,0.5832,87.25,87.191,2.82129197]
["bitfinex","SOLUSD",1646854871443,1.15086677,87.286,87.201,115.0]
["bitfinex","SOLUSD",1646854871642,17.4972,87.309,87.201,115.0]
["bitfinex","SOLUSD",1646854871643,6.34867929,87.308,87.201,120.731]
["bitfinex","SOLUSD",1646854871843,17.1951,87.3,87.21,57.313]
["bitfinex","SOLUSD",1646854872045,6.34867929,87.299,87.21,64.173]
["bitfinex","SOLUSD",1646854872243,47.55299586,87.298,87.21,64.173]
["bitfinex","SOLUSD",1646854872446,6.34867929,87.297,87.211,47.8968]
["bitfinex","SOLUSD",1646854872644,0.5828,87.296,87.22,17.1939]
["bitfinex","SOLUSD",1646854873050,47.55299586,87.298,87.221,5.73]
["bitfinex","SOLUSD",1646854873247,17.1968,87.29,87.221,5.73]
["bitfinex","SOLUSD",1646854873447,17.1968,87.29,87.212,5.73]
["bitfinex","SOLUSD",1646854873649,17.1968,87.29,87.213,23.1047]
["bitfinex","SOLUSD",1646854873848,17.1968,87.29,87.214,5.73]
["bitfinex","SOLUSD",1646854874076,0.5833,87.289,87.214,5.73]
["bitfinex","SOLUSD",1646854874273,17.1974,87.28,87.213,23.1047]
["bitfinex","SOLUSD",1646854876074,2.82129197,87.279,87.213,23.1047]
["bitfinex","SOLUSD",1646854876275,0.583,87.278,87.213,23.1047]
["bitfinex","SOLUSD",1646854876476,17.2061,87.26,87.213,23.1047]
["bitfinex","SOLUSD",1646854876675,58.93392444,87.259,87.213,23.1047]
["bitfinex","SOLUSD",1646854878279,17.2047,87.25,87.213,23.1047]
["bitfinex","SOLUSD",1646854878678,17.2047,87.25,87.186,5.73]
["bitfinex","SOLUSD",1646854878878,112.82129197,87.249,87.136,120.9069]
["bitfinex","SOLUSD",1646854879085,190.88315303,87.248,87.136,120.9069]
["bitfinex","SOLUSD",1646854879277,190.88315303,87.248,87.137,5.733]
["bitfinex","SOLUSD",1646854879278,183.95,87.229,87.137,5.733]
["bitfinex","SOLUSD",1646854879479,0.5803,87.228,87.119,5.735]
["bitfinex","SOLUSD",1646854879682,0.5803,87.228,87.113,100.0]
["bitfinex","SOLUSD",1646854879978,183.95,87.219,87.113,100.0]
["bitfinex","SOLUSD",1646854880180,5.736,87.218,87.113,100.0]
["bitfinex","SOLUSD",1646854880479,236.88778038,87.217,87.114,2.61797348]
["bitfinex","SOLUSD",1646854880680,183.95,87.209,87.114,2.61797348]
["bitfinex","SOLUSD",1646854880884,183.95,87.199,87.114,2.61797348]
["bitfinex","SOLUSD",1646854881078,183.95,87.197,87.085,5.736]
["bitfinex","SOLUSD",1646854881279,5.737,87.196,87.085,5.736]
["bitfinex","SOLUSD",1646854881480,183.95,87.195,87.085,5.236]
["bitfinex","SOLUSD",1646854881681,183.95,87.189,87.085,5.236]
["bitfinex","SOLUSD",1646854881881,57.4221,87.17,87.084,47.0393]
["bitfinex","SOLUSD",1646854882081,59.7526393,87.169,87.085,2.50881024]
["bitfinex","SOLUSD",1646854882479,2.82129197,87.168,87.085,2.50881024]
["bitfinex","SOLUSD",1646854882679,2.82129197,87.168,87.086,5.738]
["bitfinex","SOLUSD",1646854883181,17.2267,87.16,87.086,5.738]
["bitfinex","SOLUSD",1646854883384,5.739,87.159,87.085,2.50881024]
["bitfinex","SOLUSD",1646854883782,5.739,87.167,87.085,2.50881024]
["bitfinex","SOLUSD",1646854883984,2.82129197,87.158,87.085,2.50881024]
["bitfinex","SOLUSD",1646854884183,5.739,87.157,87.085,2.50881024]
["bitfinex","SOLUSD",1646854884582,2.82129197,87.156,87.085,2.50881024]
["bitfinex","SOLUSD",1646854884782,17.2253,87.14,87.085,2.50881024]
["bitfinex","SOLUSD",1646854886283,17.2253,87.14,87.084,47.0393]
["bitfinex","SOLUSD",1646854886482,17.2253,87.14,87.082,72.5825]
["bitfinex","SOLUSD",1646854886682,20.04659197,87.14,87.082,72.5825]
["bitfinex","SOLUSD",1646854886884,20.04659197,87.14,87.066,22.8121]
["bitfinex","SOLUSD",1646854887283,5.74,87.139,87.066,22.8121]
["bitfinex","SOLUSD",1646854887483,17.2315,87.13,87.066,22.8121]
["bitfinex","SOLUSD",1646854889295,8.56129197,87.139,87.066,22.8121]
["bitfinex","SOLUSD",1646854890887,8.56129197,87.139,87.07,17.227]
["bitfinex","SOLUSD",1646854891287,8.56129197,87.139,87.071,0.7090218]
["bitfinex","SOLUSD",1646854892489,5.74,87.139,87.071,0.7090218]
["bitfinex","SOLUSD",1646854894290,5.74,87.169,87.071,0.7090218]
["bitfinex","SOLUSD",1646854894490,5.74,87.169,87.072,5.739]
["bitfinex","SOLUSD",1646854894690,5.739,87.171,87.072,5.739]
["bitfinex","SOLUSD",1646854895090,54.51400908,87.17,87.072,5.739]
["bitfinex","SOLUSD",1646854895590,71.73730908,87.17,87.08,17.2251]
["bitfinex","SOLUSD",1646854896195,54.51400908,87.17,87.08,132.2251]
["bitfinex","SOLUSD",1646854896391,5.738,87.186,87.08,132.2251]
["bitfinex","SOLUSD",1646854896592,5.738,87.192,87.082,115.0]
["bitfinex","SOLUSD",1646854896794,5.738,87.198,87.11,17.2172]
["bitfinex","SOLUSD",1646854896992,5.738,87.198,87.111,46.9963]
["bitfinex","SOLUSD",1646854897193,5.736,87.2,87.111,46.9963]
["bitfinex","SOLUSD",1646854897493,60.0280062,87.199,87.112,2.43974982]
["bitfinex","SOLUSD",1646854897694,5.736,87.198,87.112,2.43974982]
["bitfinex","SOLUSD",1646854898093,17.2186,87.19,87.112,2.43974982]
["bitfinex","SOLUSD",1646854900196,17.2186,87.19,87.12,17.2174]
["bitfinex","SOLUSD",1646854900597,60.0280062,87.199,87.12,17.2174]
["bitfinex","SOLUSD",1646854902196,17.2178,87.19,87.12,17.2174]
["bitfinex","SOLUSD",1646854904801,2.82129197,87.189,87.12,17.2174]
["bitfinex","SOLUSD",1646854905402,8.55729197,87.189,87.12,17.2174]
["bitfinex","SOLUSD",1646854905602,17.2195,87.18,87.112,2.43974982]
["bitfinex","SOLUSD",1646854906003,57.0203112,87.179,87.112,2.43974982]
["bitfinex","SOLUSD",1646854908104,5.737,87.178,87.112,2.43974982]
["bitfinex","SOLUSD",1646854908703,5.737,87.178,87.12,17.2181]
["bitfinex","SOLUSD",1646854909304,57.0203112,87.179,87.12,17.2181]
["bitfinex","SOLUSD",1646854910110,57.0203112,87.179,87.112,2.43974982]
["bitfinex","SOLUSD",1646854911308,5.737,87.178,87.112,2.43974982]
["bitfinex","SOLUSD",1646854912310,57.0203112,87.179,87.112,2.43974982]
["bitfinex","SOLUSD",1646854912510,17.2203,87.16,87.112,2.43974982]
["bitfinex","SOLUSD",1646854912710,56.68353794,87.159,87.112,2.43974982]
["bitfinex","SOLUSD",1646854913614,56.68353794,87.159,87.111,46.9963]
["bitfinex","SOLUSD",1646854913813,17.2222,87.15,87.05,57.4146]
["bitfinex","SOLUSD",1646854914013,17.2222,87.15,87.066,40.3515]
["bitfinex","SOLUSD",1646854914514,17.2222,87.15,87.092,6.0]
["bitfinex","SOLUSD",1646854914716,17.2222,87.15,87.092,9.06672299]
["bitfinex","SOLUSD",1646854915113,17.2222,87.15,87.067,47.0636]
["bitfinex","SOLUSD",1646854915738,17.2272,87.14,87.067,47.0636]
["bitfinex","SOLUSD",1646854916039,5.739,87.139,87.067,47.0636]
["bitfinex","SOLUSD",1646854916237,50.41269731,87.138,87.077,2.90141871]
["bitfinex","SOLUSD",1646854916437,5.739,87.137,87.077,2.90141871]
["bitfinex","SOLUSD",1646854916840,17.2269,87.13,87.077,2.90141871]
["bitfinex","SOLUSD",1646854917439,16.94089561,87.13,87.077,2.90141871]
["bitfinex","SOLUSD",1646854918841,16.94089561,87.13,87.067,47.0636]
["bitfinex","SOLUSD",1646854919041,16.94089561,87.13,87.073,6.0]
["bitfinex","SOLUSD",1646854919843,16.94089561,87.13,87.08,17.2249]
["bitfinex","SOLUSD",1646854920843,17.2239,87.14,87.08,17.2249]
["bitfinex","SOLUSD",1646854921042,5.739,87.163,87.08,17.2249]
["bitfinex","SOLUSD",1646854921243,5.739,87.169,87.08,17.2249]
["bitfinex","SOLUSD",1646854921643,4.73071245,87.214,87.11,17.2175]
["bitfinex","SOLUSD",1646854921644,5.738,87.19,87.11,17.2175]
["bitfinex","SOLUSD",1646854921842,51.17612913,87.189,87.11,17.2175]
["bitfinex","SOLUSD",1646854922046,17.2187,87.17,87.083,115.0]
["bitfinex","SOLUSD",1646854922243,61.20430026,87.168,87.084,53.1851]
["bitfinex","SOLUSD",1646854922444,5.738,87.167,87.084,53.1851]
["bitfinex","SOLUSD",1646854922748,5.738,87.167,87.084,47.1851]
["bitfinex","SOLUSD",1646854923145,17.2221,87.15,87.09,17.2225]
["bitfinex","SOLUSD",1646854923946,5.739,87.169,87.091,115.0]
["bitfinex","SOLUSD",1646854924146,5.738,87.187,87.101,115.0]
["bitfinex","SOLUSD",1646854924548,2.82129197,87.188,87.101,115.0]
["bitfinex","SOLUSD",1646854924746,2.82129197,87.188,87.091,115.0]
["bitfinex","SOLUSD",1646854924948,51.25426513,87.187,87.092,29.2889]
["bitfinex","SOLUSD",1646854925547,17.2158,87.18,87.11,17.2188]
["bitfinex","SOLUSD",1646854925848,5.737,87.179,87.11,17.2188]
["bitfinex","SOLUSD",1646854926248,5.737,87.186,87.11,17.2188]
["bitfinex","SOLUSD",1646854926446,45.51726513,87.187,87.111,23.2889]
["bitfinex","SOLUSD",1646854927347,52.64694595,87.169,87.111,23.2889]
["bitfinex","SOLUSD",1646854928246,17.2195,87.16,87.111,23.2889]
["bitfinex","SOLUSD",1646854932850,5.738,87.168,87.111,23.2889]
["bitfinex","SOLUSD",1646854933048,52.64694595,87.169,87.111,29.9189]
["bitfinex","SOLUSD",1646854933949,17.2195,87.16,87.111,29.9189]
["bitfinex","SOLUSD",1646854934151,17.2195,87.16,87.111,23.2889]
["bitfinex","SOLUSD",1646854937154,17.2241,87.15,87.111,23.2889]
["bitfinex","SOLUSD",1646854937351,55.518472,87.149,87.111,23.2889]
["bitfinex","SOLUSD",1646854939254,17.2236,87.14,87.111,23.2889]
["bitfinex","SOLUSD",1646854939454,17.2236,87.14,87.094,24.0512]
["bitfinex","SOLUSD",1646854941557,5.739,87.139,87.094,24.0512]
["bitfinex","SOLUSD",1646854941755,17.2257,87.13,87.094,24.0512]
["bitfinex","SOLUSD",1646854941958,47.33859378,87.129,87.094,24.0512]
["bitfinex","SOLUSD",1646854942556,5.739,87.149,87.094,24.0512]
["bitfinex","SOLUSD",1646854942759,57.4104,87.17,87.094,31.0712]
["bitfinex","SOLUSD",1646854942956,17.2219,87.15,87.094,31.0712]
["bitfinex","SOLUSD",1646854943157,5.739,87.149,87.094,31.0712]
["bitfinex","SOLUSD",1646854943959,264.58713657,87.505,87.094,31.0712]
["bitfinex","SOLUSD",1646854943960,5.739,87.168,87.095,115.0]
["bitfinex","SOLUSD",1646854944160,5.738,87.191,87.095,121.0]
["bitfinex","SOLUSD",1646854944359,5.737,87.208,87.095,123.82129197]
["bitfinex","SOLUSD",1646854944560,14.4710356,87.213,87.096,2.82129197]
["bitfinex","SOLUSD",1646854944760,6.35602733,87.207,87.098,115.0]
["bitfinex","SOLUSD",1646854944959,51.6690238,87.211,87.1,115.0]
["bitfinex","SOLUSD",1646854944960,5.737,87.206,87.1,115.0]
["bitfinex","SOLUSD",1646854945159,17.214,87.19,87.121,115.0]
["bitfinex","SOLUSD",1646854945361,69.4600091,87.189,87.122,46.8676]
["bitfinex","SOLUSD",1646854945760,63.7240091,87.189,87.122,46.8676]
["bitfinex","SOLUSD",1646854946159,5.736,87.188,87.122,46.8676]
["bitfinex","SOLUSD",1646854946567,17.2157,87.18,87.122,46.8676]
["bitfinex","SOLUSD",1646854949864,63.7240091,87.189,87.122,46.8676]
["bitfinex","SOLUSD",1646854950065,63.7240091,87.189,87.122,53.0476]
["bitfinex","SOLUSD",1646854950263,5.736,87.209,87.122,53.0476]
["bitfinex","SOLUSD",1646854950264,5.736,87.209,87.123,115.0]
["bitfinex","SOLUSD",1646854950468,5.736,87.211,87.125,115.0]
["bitfinex","SOLUSD",1646854950669,5.736,87.223,87.127,115.0]
["bitfinex","SOLUSD",1646854950866,8.55729197,87.223,87.129,115.0]
["bitfinex","SOLUSD",1646854951064,14.4710356,87.234,87.122,53.0476]
["bitfinex","SOLUSD",1646854951065,17.2083,87.22,87.131,115.0]
["bitfinex","SOLUSD",1646854951264,17.2083,87.22,87.133,115.0]
["bitfinex","SOLUSD",1646854951465,17.2083,87.22,87.135,115.0]
["bitfinex","SOLUSD",1646854951664,17.2083,87.22,87.137,115.0]
["bitfinex","SOLUSD",1646854951865,17.2083,87.22,87.139,115.0]
["bitfinex","SOLUSD",1646854952065,17.2083,87.22,87.141,115.0]
["bitfinex","SOLUSD",1646854952265,17.2083,87.22,87.143,115.0]
["bitfinex","SOLUSD",1646854952468,17.2083,87.22,87.144,6.0]
["bitfinex","SOLUSD",1646854952666,17.2083,87.22,87.145,115.0]
["bitfinex","SOLUSD",1646854952867,17.2083,87.22,87.147,115.0]
["bitfinex","SOLUSD",1646854953267,17.2083,87.22,87.151,115.0]
["bitfinex","SOLUSD",1646854954272,17.2083,87.22,87.149,115.0]
["bitfinex","SOLUSD",1646854954473,17.2083,87.22,87.151,115.0]
["bitfinex","SOLUSD",1646854954474,5.734,87.219,87.151,115.0]
["bitfinex","SOLUSD",1646854954675,5.734,87.219,87.16,17.2086]
["bitfinex","SOLUSD",1646854954875,17.2097,87.21,87.15,5.9]
["bitfinex","SOLUSD",1646854955075,17.2097,87.21,87.148,24.6195]
["bitfinex","SOLUSD",1646854956493,17.2097,87.21,87.149,6.0]
["bitfinex","SOLUSD",1646854956694,17.2097,87.21,87.15,5.735]
["bitfinex","SOLUSD",1646854956894,17.2097,87.21,87.151,6.0]
["bitfinex","SOLUSD",1646854957093,17.2097,87.21,87.152,5.735]
["bitfinex","SOLUSD",1646854957294,17.2097,87.21,87.151,6.0]
["bitfinex","SOLUSD",1646854957494,17.2097,87.21,87.15,17.2097]
["bitfinex","SOLUSD",1646854958197,17.2097,87.21,87.148,24.6195]
["bitfinex","SOLUSD",1646854958395,2.82129197,87.209,87.148,24.6195]
["bitfinex","SOLUSD",1646854958599,17.2136,87.2,87.148,24.6195]
["bitfinex","SOLUSD",1646854958999,61.19539596,87.208,87.148,24.6195]
["bitfinex","SOLUSD",1646854959201,61.19539596,87.208,87.149,115.0]
["bitfinex","SOLUSD",1646854959399,61.19539596,87.208,87.148,24.6195]
["bitfinex","SOLUSD",1646854959400,61.19539596,87.208,87.151,115.0]
["bitfinex","SOLUSD",1646854959897,61.19539596,87.208,87.15,17.2091]
["bitfinex","SOLUSD",1646854960103,61.19539596,87.208,87.149,5.735]
["bitfinex","SOLUSD",1646854960298,61.19539596,87.208,87.148,24.6195]
["bitfinex","SOLUSD",1646854960702,17.2121,87.2,87.148,24.6195]
["bitfinex","SOLUSD",1646854967307,17.2121,87.2,87.062,17.6078]
["bitfinex","SOLUSD",1646854967308,8.55629197,87.199,87.107,5.735]
["bitfinex","SOLUSD",1646854967508,17.221,87.18,87.084,80.2895]
["bitfinex","SOLUSD",1646854967708,47.65880017,87.179,87.085,16.8913]
["bitfinex","SOLUSD",1646854968008,56.21709214,87.179,87.09,17.2226]
["bitfinex","SOLUSD",1646854968411,56.21709214,87.179,87.086,120.737]
["bitfinex","SOLUSD",1646854968707,17.2244,87.17,87.086,120.737]
["bitfinex","SOLUSD",1646854969109,17.2244,87.17,87.1,17.2199]
["bitfinex","SOLUSD",1646854969310,5.737,87.169,87.085,23.0649]
["bitfinex","SOLUSD",1646854969511,5.737,87.177,87.085,23.0649]
["bitfinex","SOLUSD",1646854969911,55.30494708,87.159,87.085,23.0649]
["bitfinex","SOLUSD",1646854970110,55.30494708,87.159,87.09,17.2216]
["bitfinex","SOLUSD",1646854970714,55.30494708,87.159,87.091,6.0]
["bitfinex","SOLUSD",1646854970916,17.2216,87.15,87.091,6.0]
["bitfinex","SOLUSD",1646854971518,17.2216,87.15,87.1,17.2208]
["bitfinex","SOLUSD",1646854972520,17.2216,87.15,87.091,6.0]
["bitfinex","SOLUSD",1646854972719,17.2216,87.15,87.09,17.2224]
["bitfinex","SOLUSD",1646854972923,17.2216,87.15,87.091,6.0]
["bitfinex","SOLUSD",1646854973723,17.2216,87.15,87.087,6.0]
["bitfinex","SOLUSD",1646854973925,17.2216,87.15,87.086,6.0]
["bitfinex","SOLUSD",1646854974124,5.739,87.149,87.086,6.0]
["bitfinex","SOLUSD",1646854974323,17.2261,87.14,87.086,6.0]
["bitfinex","SOLUSD",1646854974525,55.26825129,87.138,87.087,2.65788994]
["bitfinex","SOLUSD",1646854974725,5.739,87.137,87.088,6.0]
["bitfinex","SOLUSD",1646854974927,55.26825129,87.138,87.088,6.0]
["bitfinex","SOLUSD",1646854975350,17.2257,87.13,87.088,6.0]
["bitfinex","SOLUSD",1646854975947,57.4111,87.17,87.088,6.0]
["bitfinex","SOLUSD",1646854976153,5.738,87.169,87.088,6.0]
["bitfinex","SOLUSD",1646854976348,8.55929197,87.169,87.088,6.0]
["bitfinex","SOLUSD",1646854976547,2.82129197,87.168,87.088,6.0]
["bitfinex","SOLUSD",1646854976749,5.738,87.167,87.088,6.0]
["bitfinex","SOLUSD",1646854976948,52.94230611,87.166,87.088,6.0]
["bitfinex","SOLUSD",1646854977150,5.738,87.165,87.091,115.0]
["bitfinex","SOLUSD",1646854977349,52.94230611,87.166,87.093,115.0]
["bitfinex","SOLUSD",1646854977548,52.94230611,87.166,87.094,6.0]
["bitfinex","SOLUSD",1646854978550,52.94230611,87.166,87.095,5.738]
["bitfinex","SOLUSD",1646854978752,52.94230611,87.166,87.097,115.0]
["bitfinex","SOLUSD",1646854979049,52.94230611,87.166,87.092,5.738]
["bitfinex","SOLUSD",1646854979050,52.94230611,87.166,87.098,6.0]
["bitfinex","SOLUSD",1646854979250,17.2196,87.16,87.111,0.49088168]
["bitfinex","SOLUSD",1646854979652,52.94230611,87.166,87.111,0.49088168]
["bitfinex","SOLUSD",1646854979851,5.738,87.184,87.111,0.49088168]
["bitfinex","SOLUSD",1646854980052,2.82129197,87.196,87.111,0.49088168]
["bitfinex","SOLUSD",1646854980252,17.2177,87.17,87.12,17.2173]
["bitfinex","SOLUSD",1646854980452,17.2177,87.17,87.112,5.737]
["bitfinex","SOLUSD",1646854980854,48.72970412,87.178,87.112,5.737]
["bitfinex","SOLUSD",1646854981053,48.72970412,87.178,87.114,115.0]
["bitfinex","SOLUSD",1646854981259,48.72970412,87.178,87.116,115.0]
["bitfinex","SOLUSD",1646854981453,48.72970412,87.178,87.117,5.737]
["bitfinex","SOLUSD",1646854981753,5.737,87.195,87.118,115.0]
["bitfinex","SOLUSD",1646854981952,5.737,87.195,87.119,5.736]
["bitfinex","SOLUSD",1646854982153,17.2141,87.19,87.121,115.0]
["bitfinex","SOLUSD",1646854982356,5.736,87.208,87.122,5.736]
["bitfinex","SOLUSD",1646854982553,59.28510387,87.207,87.124,115.0]
["bitfinex","SOLUSD",1646854982767,59.28510387,87.207,87.126,115.0]
["bitfinex","SOLUSD",1646854982768,5.736,87.206,87.126,115.0]
["bitfinex","SOLUSD",1646854982963,5.736,87.206,87.128,115.0]
["bitfinex","SOLUSD",1646854983162,5.736,87.213,87.13,115.0]
["bitfinex","SOLUSD",1646854983362,73.68071245,87.261,87.132,115.0]
["bitfinex","SOLUSD",1646854983363,17.2064,87.23,87.132,115.0]
["bitfinex","SOLUSD",1646854983561,2.82129197,87.241,87.134,115.0]
["bitfinex","SOLUSD",1646854983562,5.735,87.229,87.134,115.0]
["bitfinex","SOLUSD",1646854983766,5.735,87.24,87.136,115.0]
["bitfinex","SOLUSD",1646854983962,63.72398857,87.239,87.149,115.49088168]
["bitfinex","SOLUSD",1646854984162,2.82129197,87.241,87.151,115.0]
["bitfinex","SOLUSD",1646854984361,5.734,87.258,87.153,115.0]
["bitfinex","SOLUSD",1646854984563,5.734,87.258,87.155,115.0]
["bitfinex","SOLUSD",1646854984761,17.2023,87.25,87.161,115.0]
["bitfinex","SOLUSD",1646854984962,17.2023,87.25,87.162,11.732]
["bitfinex","SOLUSD",1646854985262,17.2023,87.25,87.163,2.65788994]
["bitfinex","SOLUSD",1646854985263,60.42691015,87.249,87.163,2.65788994]
["bitfinex","SOLUSD",1646854985462,12.08569713,87.248,87.163,2.65788994]
["bitfinex","SOLUSD",1646854985662,38.01833057,87.248,87.163,2.65788994]
["bitfinex","SOLUSD",1646854985863,17.2105,87.23,87.163,2.65788994]
["bitfinex","SOLUSD",1646854986062,17.2105,87.23,87.156,5.734]
["bitfinex","SOLUSD",1646854986265,5.734,87.229,87.155,47.7153]
["bitfinex","SOLUSD",1646854986463,8.55529197,87.229,87.155,47.7153]
["bitfinex","SOLUSD",1646854986862,2.82129197,87.228,87.155,47.7153]
["bitfinex","SOLUSD",1646854987064,17.2126,87.21,87.155,47.7153]
["bitfinex","SOLUSD",1646854987263,54.79148112,87.209,87.156,5.735]
["bitfinex","SOLUSD",1646854987665,54.79148112,87.209,87.155,47.7153]
["bitfinex","SOLUSD",1646854988665,17.2123,87.2,87.155,47.7153]
["bitfinex","SOLUSD",1646854988868,2.82129197,87.228,87.155,47.7153]
["bitfinex","SOLUSD",1646854989067,2.82129197,87.228,87.155,52.6153]
["bitfinex","SOLUSD",1646854989768,46.59453969,87.227,87.156,5.734]
["bitfinex","SOLUSD",1646854990168,17.2086,87.22,87.16,17.2092]
["bitfinex","SOLUSD",1646854990367,17.2086,87.22,87.161,5.734]
["bitfinex","SOLUSD",1646854991068,17.2086,87.22,87.156,5.734]
["bitfinex","SOLUSD",1646854991470,17.2086,87.22,87.155,52.6153]
["bitfinex","SOLUSD",1646854991669,17.2086,87.22,87.156,6.0]
["bitfinex","SOLUSD",1646854992268,17.2086,87.22,87.17,17.2073]
["bitfinex","SOLUSD",1646854992469,17.2086,87.22,87.156,6.0]
["bitfinex","SOLUSD",1646854992671,17.2086,87.22,87.155,47.7153]
["bitfinex","SOLUSD",1646854993170,17.2086,87.22,87.156,115.0]
["bitfinex","SOLUSD",1646854993973,17.2086,87.22,87.155,47.7153]
["bitfinex","SOLUSD",1646854994572,5.734,87.219,87.155,47.7153]
["bitfinex","SOLUSD",1646854994773,17.2141,87.2,87.155,47.7153]
["bitfinex","SOLUSD",1646854995370,1.57884567,87.219,87.156,115.0]
["bitfinex","SOLUSD",1646854995571,46.59453969,87.227,87.157,2.98599802]
["bitfinex","SOLUSD",1646854995770,46.59453969,87.227,87.158,5.734]
["bitfinex","SOLUSD",1646854996374,46.59453969,87.227,87.161,115.0]
["bitfinex","SOLUSD",1646854996577,46.59453969,87.227,87.162,5.734]
["bitfinex","SOLUSD",1646854997574,46.59453969,87.227,87.157,2.98599802]
["bitfinex","SOLUSD",1646854999181,17.2084,87.22,87.16,17.2104]
["bitfinex","SOLUSD",1646855002904,17.2084,87.22,87.161,115.0]
["bitfinex","SOLUSD",1646855003104,46.59453969,87.227,87.17,17.2068]
["bitfinex","SOLUSD",1646855004108,46.59453969,87.227,87.171,115.0]
["bitfinex","SOLUSD",1646855004310,17.2068,87.23,87.171,115.0]
["bitfinex","SOLUSD",1646855004508,5.732,87.229,87.18,17.2049]
["bitfinex","SOLUSD",1646855004709,5.732,87.239,87.18,17.2049]
["bitfinex","SOLUSD",1646855004909,5.732,87.239,87.181,23.3252]
["bitfinex","SOLUSD",1646855005310,51.40311804,87.238,87.181,23.3252]
["bitfinex","SOLUSD",1646855005513,5.732,87.237,87.19,17.205]
["bitfinex","SOLUSD",1646855006715,5.732,87.237,87.191,115.0]
["bitfinex","SOLUSD",1646855006917,1.57884567,87.24,87.201,115.0]
["bitfinex","SOLUSD",1646855007114,1.07884567,87.248,87.201,115.0]
["bitfinex","SOLUSD",1646855007312,23.5127,87.274,87.201,115.0]
["bitfinex","SOLUSD",1646855007513,5.731,87.273,87.201,115.0]
["bitfinex","SOLUSD",1646855007711,68.20729893,87.272,87.201,115.0]
["bitfinex","SOLUSD",1646855007912,12.08337977,87.271,87.191,115.0]
["bitfinex","SOLUSD",1646855008113,5.731,87.271,87.192,6.0]
["bitfinex","SOLUSD",1646855008311,5.731,87.271,87.191,115.0]
["bitfinex","SOLUSD",1646855008512,5.731,87.271,87.192,6.0]
["bitfinex","SOLUSD",1646855008712,6.35230382,87.27,87.193,47.4543]
["bitfinex","SOLUSD",1646855008911,17.2007,87.26,87.193,47.4543]
["bitfinex","SOLUSD",1646855009112,47.67084479,87.258,87.193,47.4543]
["bitfinex","SOLUSD",1646855009314,5.732,87.257,87.193,47.4543]
["bitfinex","SOLUSD",1646855009817,5.732,87.257,87.165,5.732]
["bitfinex","SOLUSD",1646855009818,68.95,87.255,87.165,5.732]
["bitfinex","SOLUSD",1646855010013,183.95,87.237,87.148,100.0]
["bitfinex","SOLUSD",1646855010217,3.1571951,87.232,87.134,5.732]
["bitfinex","SOLUSD",1646855010414,3.1571951,87.219,87.089,115.0]
["bitfinex","SOLUSD",1646855010614,3.1571951,87.213,87.09,8.7876948]
["bitfinex","SOLUSD",1646855010915,8.8941951,87.212,87.091,115.0]
["bitfinex","SOLUSD",1646855011125,6.35310861,87.211,87.093,115.0]
["bitfinex","SOLUSD",1646855011315,5.737,87.21,87.095,115.0]
["bitfinex","SOLUSD",1646855011517,6.35310861,87.209,87.097,115.0]
["bitfinex","SOLUSD",1646855011715,5.737,87.208,87.099,115.0]
["bitfinex","SOLUSD",1646855011916,63.26410571,87.179,87.101,115.0]
["bitfinex","SOLUSD",1646855012119,63.26410571,87.179,87.102,126.737]
["bitfinex","SOLUSD",1646855013116,17.2206,87.16,87.11,17.22]
["bitfinex","SOLUSD",1646855013316,52.59864325,87.159,87.111,6.0]
["bitfinex","SOLUSD",1646855014517,17.2228,87.15,87.104,5.738]
["bitfinex","SOLUSD",1646855014721,17.2228,87.15,87.103,23.2621]
["bitfinex","SOLUSD",1646855015318,17.2228,87.15,87.084,5.738]
["bitfinex","SOLUSD",1646855015520,17.2228,87.15,87.089,6.0]
["bitfinex","SOLUSD",1646855016319,17.2228,87.15,87.09,3.12057675]
["bitfinex","SOLUSD",1646855016522,17.2228,87.15,87.091,6.0]
["bitfinex","SOLUSD",1646855016722,17.2228,87.15,87.091,30.0355]
["bitfinex","SOLUSD",1646855017325,5.739,87.149,87.091,30.0355]
["bitfinex","SOLUSD",1646855017523,17.2253,87.14,87.091,30.0355]
["bitfinex","SOLUSD",1646855017725,58.45270634,87.139,87.091,30.0355]
["bitfinex","SOLUSD",1646855018722,58.45270634,87.139,87.091,24.0355]
["bitfinex","SOLUSD",1646855018923,17.2269,87.13,87.091,24.0355]
["bitfinex","SOLUSD",1646855020225,5.739,87.129,87.091,24.0355]
["bitfinex","SOLUSD",1646855020427,2.82129197,87.16,87.091,24.0355]
["bitfinex","SOLUSD",1646855021227,47.87929887,87.159,87.091,24.0355]
["bitfinex","SOLUSD",1646855022226,5.738,87.158,87.091,24.0355]
["bitfinex","SOLUSD",1646855022429,17.2261,87.14,87.091,24.0355]
["bitfinex","SOLUSD",1646855022627,56.38504007,87.139,87.091,24.0355]
["bitfinex","SOLUSD",1646855024228,17.2289,87.13,87.091,24.0355]
["bitfinex","SOLUSD",1646855026235,23.557,87.162,87.083,2.75255555]
["bitfinex","SOLUSD",1646855026535,103.1571951,87.21,87.083,2.75255555]
["bitfinex","SOLUSD",1646855026734,2.82129197,87.171,87.083,2.75255555]
["bitfinex","SOLUSD",1646855027035,5.738,87.17,87.083,2.75255555]
["bitfinex","SOLUSD",1646855027236,5.738,87.17,87.085,115.0]
["bitfinex","SOLUSD",1646855027435,2.82129197,87.171,87.091,115.0]
["bitfinex","SOLUSD",1646855027637,5.738,87.17,87.093,115.0]
["bitfinex","SOLUSD",1646855027855,5.738,87.17,87.095,115.0]
["bitfinex","SOLUSD",1646855028154,57.32669426,87.188,87.098,0.39621607]
["bitfinex","SOLUSD",1646855028555,5.737,87.187,87.099,115.0]
["bitfinex","SOLUSD",1646855028755,2.82129197,87.187,87.101,115.0]
["bitfinex","SOLUSD",1646855028955,2.82129197,87.187,87.098,6.39621607]
["bitfinex","SOLUSD",1646855028956,17.2175,87.18,87.098,6.39621607]
["bitfinex","SOLUSD",1646855029171,17.2175,87.18,87.098,0.39621607]
["bitfinex","SOLUSD",1646855029359,5.737,87.179,87.098,0.39621607]
["bitfinex","SOLUSD",1646855029959,5.737,87.186,87.098,0.39621607]
["bitfinex","SOLUSD",1646855030758,57.4055,87.18,87.101,115.0]
["bitfinex","SOLUSD",1646855031060,2.82129197,87.186,87.1,17.2217]
["bitfinex","SOLUSD",1646855032261,17.2188,87.17,87.1,17.2217]
["bitfinex","SOLUSD",1646855033562,17.2188,87.17,87.101,115.0]
["bitfinex","SOLUSD",1646855033961,17.2188,87.17,87.098,0.39621607]
["bitfinex","SOLUSD",1646855034161,17.2222,87.16,87.098,0.39621607]
["bitfinex","SOLUSD",1646855034362,62.64193691,87.159,87.098,0.39621607]
["bitfinex","SOLUSD",1646855034761,5.738,87.158,87.098,0.39621607]
["bitfinex","SOLUSD",1646855034962,2.82129197,87.184,87.1,17.2218]
["bitfinex","SOLUSD",1646855035161,2.82129197,87.184,87.101,115.0]
["bitfinex","SOLUSD",1646855035364,17.2165,87.18,87.101,115.0]
["bitfinex","SOLUSD",1646855035562,17.2165,87.18,87.103,115.0]
["bitfinex","SOLUSD",1646855035861,46.72737531,87.178,87.103,115.0]
["bitfinex","SOLUSD",1646855036062,5.737,87.177,87.103,115.0]
["bitfinex","SOLUSD",1646855036262,17.2185,87.17,87.12,17.217]
["bitfinex","SOLUSD",1646855036661,17.2185,87.17,87.106,47.7027]
["bitfinex","SOLUSD",1646855038165,17.2185,87.17,87.11,17.2201]
["bitfinex","SOLUSD",1646855038764,17.2185,87.17,87.111,115.0]
["bitfinex","SOLUSD",1646855039364,17.2185,87.17,87.12,17.2181]
["bitfinex","SOLUSD",1646855041467,17.2185,87.17,87.11,17.22]
["bitfinex","SOLUSD",1646855043271,5.738,87.183,87.111,115.0]
["bitfinex","SOLUSD",1646855043479,2.82129197,87.195,87.131,115.0]
["bitfinex","SOLUSD",1646855043671,2.82129197,87.195,87.132,137.5702]
["bitfinex","SOLUSD",1646855043872,5.736,87.207,87.132,137.5702]
["bitfinex","SOLUSD",1646855044072,5.735,87.208,87.132,137.5702]
["bitfinex","SOLUSD",1646855044272,64.17815164,87.207,87.133,2.75255555]
["bitfinex","SOLUSD",1646855044473,17.2122,87.2,87.15,17.2086]
["bitfinex","SOLUSD",1646855044672,5.735,87.206,87.151,115.0]
["bitfinex","SOLUSD",1646855044875,5.735,87.221,87.151,115.0]
["bitfinex","SOLUSD",1646855045273,2.82129197,87.222,87.151,115.0]
["bitfinex","SOLUSD",1646855045474,5.734,87.221,87.151,115.0]
["bitfinex","SOLUSD",1646855045676,17.2104,87.21,87.15,17.212]
["bitfinex","SOLUSD",1646855045873,17.2104,87.21,87.151,139.046]
["bitfinex","SOLUSD",1646855046075,17.2104,87.21,87.151,24.046]
["bitfinex","SOLUSD",1646855046474,5.735,87.209,87.151,24.046]
["bitfinex","SOLUSD",1646855046675,5.735,87.219,87.151,24.046]
["bitfinex","SOLUSD",1646855046875,17.2171,87.2,87.151,24.046]
["bitfinex","SOLUSD",1646855047876,2.82129197,87.199,87.151,24.046]
["bitfinex","SOLUSD",1646855048075,17.2099,87.21,87.151,24.046]
["bitfinex","SOLUSD",1646855049276,17.2099,87.21,87.161,0.39621607]
["bitfinex","SOLUSD",1646855050476,5.735,87.232,87.161,0.39621607]
["bitfinex","SOLUSD",1646855050477,5.735,87.232,87.171,115.0]
["bitfinex","SOLUSD",1646855050678,2.82129197,87.243,87.172,23.6142]
["bitfinex","SOLUSD",1646855050679,5.732,87.242,87.172,23.6142]
["bitfinex","SOLUSD",1646855050882,5.732,87.242,87.172,115.0]
["bitfinex","SOLUSD",1646855051077,5.732,87.26,87.174,115.0]
["bitfinex","SOLUSD",1646855051277,5.732,87.26,87.161,0.39621607]
["bitfinex","SOLUSD",1646855051278,5.732,87.26,87.176,115.0]
["bitfinex","SOLUSD",1646855051479,3.1571951,87.27,87.161,0.39621607]
["bitfinex","SOLUSD",1646855051480,63.87202357,87.259,87.181,115.0]
["bitfinex","SOLUSD",1646855051678,5.732,87.258,87.183,115.0]
["bitfinex","SOLUSD",1646855051877,5.732,87.258,87.182,53.1911]
["bitfinex","SOLUSD",1646855051878,5.732,87.258,87.185,115.0]
["bitfinex","SOLUSD",1646855052078,5.732,87.258,87.188,2.46686147]
["bitfinex","SOLUSD",1646855052487,5.732,87.258,87.189,6.0]
["bitfinex","SOLUSD",1646855052680,5.732,87.258,87.19,115.0]
["bitfinex","SOLUSD",1646855053281,17.2025,87.25,87.2,17.2001]
["bitfinex","SOLUSD",1646855056580,20.02379197,87.25,87.183,24.1733]
["bitfinex","SOLUSD",1646855056780,5.732,87.249,87.183,24.1733]
["bitfinex","SOLUSD",1646855056982,17.2063,87.23,87.183,24.1733]
["bitfinex","SOLUSD",1646855057683,47.94439948,87.229,87.183,24.1733]
["bitfinex","SOLUSD",1646855059787,5.732,87.249,87.183,24.1733]
["bitfinex","SOLUSD",1646855060188,17.205,87.24,87.183,24.1733]
["bitfinex","SOLUSD",1646855060389,5.732,87.239,87.183,24.1733]
["bitfinex","SOLUSD",1646855060588,5.732,87.249,87.183,24.1733]
["bitfinex","SOLUSD",1646855060788,48.59545784,87.248,87.183,24.1733]
["bitfinex","SOLUSD",1646855061389,17.2062,87.23,87.183,24.1733]
["bitfinex","SOLUSD",1646855063692,17.2062,87.23,87.097,5.98905299]
["bitfinex","SOLUSD",1646855063892,5.734,87.229,87.121,23.4579]
["bitfinex","SOLUSD",1646855064093,17.213,87.21,87.121,23.4579]
["bitfinex","SOLUSD",1646855064293,17.213,87.21,87.153,23.8071]
["bitfinex","SOLUSD",1646855064594,17.213,87.21,87.14,2.33189188]
["bitfinex","SOLUSD",1646855064595,58.40550198,87.209,87.14,2.33189188]
["bitfinex","SOLUSD",1646855064995,5.735,87.208,87.14,2.33189188]
["bitfinex","SOLUSD",1646855066199,17.2152,87.19,87.14,2.33189188]
["bitfinex","SOLUSD",1646855066399,17.2152,87.19,87.125,115.0]
["bitfinex","SOLUSD",1646855066596,17.2152,87.19,87.127,115.0]
["bitfinex","SOLUSD",1646855067295,17.2152,87.19,87.128,2.2133276]
["bitfinex","SOLUSD",1646855069516,17.2152,87.19,87.129,6.0]
["bitfinex","SOLUSD",1646855069717,17.2152,87.19,87.128,2.2133276]
["bitfinex","SOLUSD",1646855070317,17.2121,87.2,87.128,2.2133276]
["bitfinex","SOLUSD",1646855070720,5.736,87.227,87.128,2.2133276]
["bitfinex","SOLUSD",1646855070925,3.1571951,87.238,87.13,115.0]
["bitfinex","SOLUSD",1646855071119,2.82129197,87.255,87.132,115.0]
["bitfinex","SOLUSD",1646855071322,6.35373716,87.254,87.134,114.5]
["bitfinex","SOLUSD",1646855071519,12.08773716,87.254,87.136,120.31328003]
["bitfinex","SOLUSD",1646855071719,60.19028703,87.253,87.138,114.5]
["bitfinex","SOLUSD",1646855071919,60.19028703,87.253,87.155,0.93544402]
["bitfinex","SOLUSD",1646855071920,5.734,87.252,87.155,0.93544402]
["bitfinex","SOLUSD",1646855072119,5.734,87.252,87.156,114.5]
["bitfinex","SOLUSD",1646855072319,5.734,87.252,87.158,114.5]
["bitfinex","SOLUSD",1646855072519,17.202,87.25,87.16,131.7016]
["bitfinex","SOLUSD",1646855072721,5.732,87.249,87.162,114.5]
["bitfinex","SOLUSD",1646855072921,5.732,87.252,87.164,114.5]
["bitfinex","SOLUSD",1646855073119,5.732,87.252,87.166,114.5]
["bitfinex","SOLUSD",1646855073319,5.732,87.252,87.168,114.5]
["bitfinex","SOLUSD",1646855073519,5.732,87.252,87.17,114.5]
["bitfinex","SOLUSD",1646855073722,17.2048,87.24,87.172,114.5]
["bitfinex","SOLUSD",1646855073922,5.732,87.239,87.172,114.5]
["bitfinex","SOLUSD",1646855074122,17.2048,87.24,87.172,114.5]
["bitfinex","SOLUSD",1646855074521,17.2048,87.24,87.161,51.46109197]
["bitfinex","SOLUSD",1646855074522,17.2048,87.24,87.174,114.5]
["bitfinex","SOLUSD",1646855074820,5.732,87.252,87.174,114.5]
["bitfinex","SOLUSD",1646855075021,53.83654987,87.253,87.176,114.5]
["bitfinex","SOLUSD",1646855075722,17.2021,87.25,87.181,114.5]
["bitfinex","SOLUSD",1646855075922,17.2021,87.25,87.182,2.2133276]
["bitfinex","SOLUSD",1646855076122,5.732,87.249,87.182,2.2133276]
["bitfinex","SOLUSD",1646855076523,5.732,87.252,87.182,2.2133276]
["bitfinex","SOLUSD",1646855076723,17.2049,87.24,87.182,2.2133276]
["bitfinex","SOLUSD",1646855076924,17.2049,87.24,87.182,116.7133276]
["bitfinex","SOLUSD",1646855077126,5.732,87.252,87.182,116.7133276]
["bitfinex","SOLUSD",1646855077924,5.732,87.252,87.182,2.2133276]
["bitfinex","SOLUSD",1646855078224,17.2018,87.25,87.182,2.2133276]
["bitfinex","SOLUSD",1646855078424,5.732,87.249,87.182,2.2133276]
["bitfinex","SOLUSD",1646855078824,5.732,87.252,87.182,2.2133276]
["bitfinex","SOLUSD",1646855079423,17.2039,87.24,87.182,2.2133276]
["bitfinex","SOLUSD",1646855085131,5.732,87.239,87.182,2.2133276]
["bitfinex","SOLUSD",1646855085328,17.206,87.23,87.182,2.2133276]
["bitfinex","SOLUSD",1646855086331,57.3549,87.25,87.182,2.2133276]
["bitfinex","SOLUSD",1646855086530,17.2056,87.23,87.182,2.2133276]
["bitfinex","SOLUSD",1646855089837,17.2042,87.24,87.182,2.2133276]
["bitfinex","SOLUSD",1646855092848,5.732,87.239,87.182,2.2133276]
["bitfinex","SOLUSD",1646855093054,17.206,87.23,87.182,2.2133276]
["bitfinex","SOLUSD",1646855094250,17.206,87.23,87.174,114.5]
["bitfinex","SOLUSD",1646855094451,17.206,87.23,87.173,23.9292]
["bitfinex","SOLUSD",1646855095367,17.206,87.23,87.174,2.87875136]
["bitfinex","SOLUSD",1646855096168,5.732,87.229,87.174,2.87875136]
["bitfinex","SOLUSD",1646855096370,17.2085,87.22,87.174,2.87875136]
["bitfinex","SOLUSD",1646855096868,5.734,87.239,87.174,2.87875136]
["bitfinex","SOLUSD",1646855097268,3.1571951,87.248,87.174,2.87875136]
["bitfinex","SOLUSD",1646855097468,5.732,87.251,87.174,2.87875136]
["bitfinex","SOLUSD",1646855097469,3.1571951,87.249,87.174,2.87875136]
["bitfinex","SOLUSD",1646855097672,5.732,87.248,87.174,2.87875136]
["bitfinex","SOLUSD",1646855097869,5.732,87.249,87.181,115.0]
["bitfinex","SOLUSD",1646855098068,6.35468035,87.248,87.181,115.0]
["bitfinex","SOLUSD",1646855098269,5.732,87.247,87.181,115.0]
["bitfinex","SOLUSD",1646855098470,53.79501486,87.254,87.181,115.0]
["bitfinex","SOLUSD",1646855099272,17.202,87.25,87.181,115.0]
["bitfinex","SOLUSD",1646855100374,17.202,87.25,87.174,117.87875136]
["bitfinex","SOLUSD",1646855100677,17.2004,87.26,87.176,115.0]
["bitfinex","SOLUSD",1646855100873,6.35387119,87.259,87.176,115.0]
["bitfinex","SOLUSD",1646855101275,3.1571951,87.262,87.178,115.0]
["bitfinex","SOLUSD",1646855101474,3.1571951,87.261,87.178,115.0]
["bitfinex","SOLUSD",1646855101673,62.06209291,87.26,87.178,115.0]
["bitfinex","SOLUSD",1646855101873,6.35387119,87.259,87.178,115.0]
["bitfinex","SOLUSD",1646855102273,17.2019,87.25,87.181,115.0]
["bitfinex","SOLUSD",1646855102876,17.2019,87.25,87.175,6.0]
["bitfinex","SOLUSD",1646855102877,17.2019,87.25,87.176,115.0]
["bitfinex","SOLUSD",1646855103074,12.08645916,87.249,87.176,115.0]
["bitfinex","SOLUSD",1646855103274,6.35445916,87.248,87.174,117.87875136]
["bitfinex","SOLUSD",1646855103474,5.732,87.247,87.174,117.87875136]
["bitfinex","SOLUSD",1646855103676,48.48729778,87.229,87.174,117.87875136]
["bitfinex","SOLUSD",1646855105583,48.48729778,87.229,87.174,2.87875136]
["bitfinex","SOLUSD",1646855105777,17.2078,87.22,87.174,2.87875136]
["bitfinex","SOLUSD",1646855106379,17.2078,87.22,87.173,23.9292]
["bitfinex","SOLUSD",1646855108184,17.2078,87.22,87.142,115.0]
["bitfinex","SOLUSD",1646855108383,17.2078,87.22,87.13,89.9161]
["bitfinex","SOLUSD",1646855108384,8.55629197,87.219,87.13,72.7057]
["bitfinex","SOLUSD",1646855108584,17.2147,87.2,87.131,30.0106]
["bitfinex","SOLUSD",1646855108984,17.2147,87.2,87.132,115.0]
["bitfinex","SOLUSD",1646855109185,17.2147,87.2,87.134,115.0]
["bitfinex","SOLUSD",1646855109383,17.2147,87.2,87.135,5.736]
["bitfinex","SOLUSD",1646855110285,17.2147,87.2,87.135,120.736]
["bitfinex","SOLUSD",1646855110588,5.736,87.217,87.141,115.0]
["bitfinex","SOLUSD",1646855110791,2.82129197,87.234,87.143,115.0]
["bitfinex","SOLUSD",1646855110989,5.734,87.227,87.145,115.0]
["bitfinex","SOLUSD",1646855111189,5.734,87.227,87.147,115.0]
["bitfinex","SOLUSD",1646855111391,58.23912685,87.226,87.149,115.0]
["bitfinex","SOLUSD",1646855111587,5.734,87.225,87.149,115.0]
["bitfinex","SOLUSD",1646855111988,5.734,87.225,87.151,115.0]
["bitfinex","SOLUSD",1646855112287,5.734,87.225,87.153,115.0]
["bitfinex","SOLUSD",1646855112489,5.734,87.233,87.154,6.0]
["bitfinex","SOLUSD",1646855112688,5.734,87.249,87.155,120.734]
["bitfinex","SOLUSD",1646855112887,5.734,87.249,87.157,115.0]
["bitfinex","SOLUSD",1646855113190,5.734,87.249,87.161,115.0]
["bitfinex","SOLUSD",1646855113388,54.56722646,87.248,87.163,115.0]
["bitfinex","SOLUSD",1646855113588,5.732,87.247,87.165,115.0]
["bitfinex","SOLUSD",1646855113787,5.732,87.247,87.164,11.732]
["bitfinex","SOLUSD",1646855113788,5.732,87.247,87.167,115.0]
["bitfinex","SOLUSD",1646855113989,5.732,87.247,87.166,35.7442]
["bitfinex","SOLUSD",1646855113990,5.732,87.247,87.166,24.0122]
["bitfinex","SOLUSD",1646855114188,3.1571951,87.242,87.143,100.0]
["bitfinex","SOLUSD",1646855114388,3.1571951,87.238,87.117,57.47]
["bitfinex","SOLUSD",1646855114589,3.1571951,87.233,87.147,5.734]
["bitfinex","SOLUSD",1646855114788,3.1571951,87.231,87.09,87.33577392]
["bitfinex","SOLUSD",1646855114989,8.8911951,87.23,87.123,115.0]
["bitfinex","SOLUSD",1646855115191,9.51273391,87.229,87.09,87.33577392]
["bitfinex","SOLUSD",1646855115389,30.0797,87.228,87.131,11.735]
["bitfinex","SOLUSD",1646855115590,17.2147,87.22,87.131,11.735]
["bitfinex","SOLUSD",1646855115791,50.08042424,87.218,87.131,11.735]
["bitfinex","SOLUSD",1646855115989,5.735,87.217,87.131,11.735]
["bitfinex","SOLUSD",1646855116391,2.82129197,87.216,87.131,11.735]
["bitfinex","SOLUSD",1646855116592,5.735,87.215,87.131,11.735]
["bitfinex","SOLUSD",1646855116793,5.735,87.215,87.131,6.0]
["bitfinex","SOLUSD",1646855116993,2.82129197,87.214,87.131,6.0]
["bitfinex","SOLUSD",1646855117193,17.2154,87.2,87.131,6.0]
["bitfinex","SOLUSD",1646855117396,5.736,87.199,87.131,6.0]
["bitfinex","SOLUSD",1646855117595,5.736,87.213,87.131,6.0]
["bitfinex","SOLUSD",1646855117796,2.82129197,87.212,87.131,6.0]
["bitfinex","SOLUSD",1646855117996,5.735,87.211,87.131,6.0]
["bitfinex","SOLUSD",1646855118195,17.2162,87.18,87.121,5.736]
["bitfinex","SOLUSD",1646855118396,17.2162,87.18,87.093,100.0]
["bitfinex","SOLUSD",1646855118397,17.2162,87.18,87.097,5.737]
["bitfinex","SOLUSD",1646855118995,8.55829197,87.179,87.097,5.737]
["bitfinex","SOLUSD",1646855119195,17.2207,87.16,87.098,2.88147177]
["bitfinex","SOLUSD",1646855122601,5.738,87.159,87.098,2.88147177]
["bitfinex","SOLUSD",1646855122800,55.24577241,87.149,87.098,2.88147177]
["bitfinex","SOLUSD",1646855123607,5.738,87.169,87.098,2.88147177]
["bitfinex","SOLUSD",1646855123804,5.738,87.175,87.098,2.88147177]
["bitfinex","SOLUSD",1646855124002,5.738,87.175,87.1,115.0]
["bitfinex","SOLUSD",1646855124202,5.738,87.175,87.102,115.0]
["bitfinex","SOLUSD",1646855124403,23.5736,87.176,87.121,115.0]
["bitfinex","SOLUSD",1646855124603,59.53081743,87.179,87.121,115.0]
["bitfinex","SOLUSD",1646855125405,59.53081743,87.179,87.122,115.0]
["bitfinex","SOLUSD",1646855125609,24.2363,87.199,87.122,115.0]
["bitfinex","SOLUSD",1646855126210,17.2142,87.19,87.122,115.0]
["bitfinex","SOLUSD",1646855126408,17.2142,87.19,87.124,115.0]
["bitfinex","SOLUSD",1646855126609,53.71358192,87.189,87.124,115.0]
["bitfinex","SOLUSD",1646855127409,59.44958192,87.189,87.124,115.0]
["bitfinex","SOLUSD",1646855127809,59.44958192,87.189,87.131,115.0]
["bitfinex","SOLUSD",1646855129125,5.736,87.189,87.131,115.0]
["bitfinex","SOLUSD",1646855129324,1.57864949,87.207,87.141,115.0]
["bitfinex","SOLUSD",1646855129325,5.736,87.199,87.141,115.0]
["bitfinex","SOLUSD",1646855129525,23.1093,87.21,87.143,115.0]
["bitfinex","SOLUSD",1646855129724,5.735,87.209,87.143,115.0]
["bitfinex","SOLUSD",1646855129925,1.57864949,87.217,87.143,115.0]
["bitfinex","SOLUSD",1646855130126,63.38290321,87.216,87.143,115.0]
["bitfinex","SOLUSD",1646855130528,64.9615527,87.216,87.143,115.0]
["bitfinex","SOLUSD",1646855130726,17.2116,87.2,87.143,115.0]
["bitfinex","SOLUSD",1646855134826,17.2102,87.21,87.143,115.0]
["bitfinex","SOLUSD",1646855135026,17.2102,87.21,87.151,115.0]
["bitfinex","SOLUSD",1646855135228,1.57864949,87.216,87.151,115.0]
["bitfinex","SOLUSD",1646855135428,1.57864949,87.216,87.143,5.57]
["bitfinex","SOLUSD",1646855135429,1.57864949,87.216,87.153,115.0]
["bitfinex","SOLUSD",1646855135629,1.57864949,87.232,87.155,115.0]
["bitfinex","SOLUSD",1646855135829,1.57864949,87.243,87.157,115.0]
["bitfinex","SOLUSD",1646855136127,1.57864949,87.243,87.156,6.0]
["bitfinex","SOLUSD",1646855136128,62.33486361,87.245,87.161,115.0]
["bitfinex","SOLUSD",1646855136328,1.57864949,87.246,87.163,115.0]
["bitfinex","SOLUSD",1646855136529,3.1571951,87.269,87.162,6.0]
["bitfinex","SOLUSD",1646855136530,1.57864949,87.245,87.166,4.51808473]
["bitfinex","SOLUSD",1646855136728,23.6813,87.288,87.168,215.0]
["bitfinex","SOLUSD",1646855136729,1.57864949,87.253,87.168,215.0]
["bitfinex","SOLUSD",1646855136929,1.57864949,87.256,87.17,115.0]
["bitfinex","SOLUSD",1646855137131,1.57864949,87.256,87.172,115.0]
["bitfinex","SOLUSD",1646855137429,54.48575056,87.254,87.174,115.0]
["bitfinex","SOLUSD",1646855137729,1.57864949,87.252,87.174,115.0]
["bitfinex","SOLUSD",1646855137929,1.57864949,87.251,87.175,24.1129]
["bitfinex","SOLUSD",1646855138329,7.31064949,87.25,87.175,24.1129]
["bitfinex","SOLUSD",1646855138528,17.2065,87.23,87.175,24.1129]
["bitfinex","SOLUSD",1646855139332,17.2065,87.23,87.176,115.0]
["bitfinex","SOLUSD",1646855139631,17.2065,87.23,87.175,24.1129]
["bitfinex","SOLUSD",1646855141436,16.7065,87.23,87.175,24.1129]
["bitfinex","SOLUSD",1646855142736,5.732,87.238,87.181,115.0]
["bitfinex","SOLUSD",1646855142937,1.57864949,87.25,87.181,121.62]
["bitfinex","SOLUSD",1646855143139,1.57864949,87.254,87.181,121.62]
["bitfinex","SOLUSD",1646855143335,1.57864949,87.257,87.181,121.62]
["bitfinex","SOLUSD",1646855143535,1.57864949,87.258,87.183,115.0]
["bitfinex","SOLUSD",1646855143735,1.57864949,87.258,87.191,115.0]
["bitfinex","SOLUSD",1646855144138,49.10346229,87.262,87.191,115.0]
["bitfinex","SOLUSD",1646855144337,1.57864949,87.265,87.193,115.0]
["bitfinex","SOLUSD",1646855144540,1.57864949,87.267,87.195,115.0]
["bitfinex","SOLUSD",1646855144738,5.731,87.266,87.201,115.0]
["bitfinex","SOLUSD",1646855144940,5.731,87.266,87.201,122.49]
["bitfinex","SOLUSD",1646855145139,5.731,87.267,87.201,122.49]
["bitfinex","SOLUSD",1646855145640,5.731,87.27,87.201,122.49]
["bitfinex","SOLUSD",1646855145840,1.57864949,87.272,87.211,115.0]
["bitfinex","SOLUSD",1646855146041,1.57864949,87.273,87.211,115.0]
["bitfinex","SOLUSD",1646855146239,17.1973,87.28,87.211,115.0]
["bitfinex","SOLUSD",1646855146440,53.3751774,87.281,87.211,120.45]
["bitfinex","SOLUSD",1646855146740,53.3751774,87.281,87.221,115.0]
["bitfinex","SOLUSD",1646855147940,17.1959,87.28,87.211,115.0]
["bitfinex","SOLUSD",1646855148140,53.3751774,87.281,87.21,17.1977]
["bitfinex","SOLUSD",1646855148141,5.73,87.279,87.213,115.0]
["bitfinex","SOLUSD",1646855148340,5.73,87.28,87.215,115.0]
["bitfinex","SOLUSD",1646855148641,5.73,87.28,87.21,17.1977]
["bitfinex","SOLUSD",1646855148642,5.73,87.28,87.216,6.0]
["bitfinex","SOLUSD",1646855148839,5.73,87.28,87.202,22.6695]
["bitfinex","SOLUSD",1646855149041,53.3751774,87.281,87.203,6.0]
["bitfinex","SOLUSD",1646855149240,5.731,87.28,87.202,22.6695]
["bitfinex","SOLUSD",1646855149643,17.1982,87.27,87.202,22.6695]
["bitfinex","SOLUSD",1646855150341,5.731,87.269,87.202,137.6695]
["bitfinex","SOLUSD",1646855150744,17.2005,87.26,87.202,22.6695]
["bitfinex","SOLUSD",1646855151345,5.731,87.269,87.202,22.6695]
["bitfinex","SOLUSD",1646855151545,53.3751774,87.281,87.202,22.6695]
["bitfinex","SOLUSD",1646855151745,53.3751774,87.281,87.211,115.0]
["bitfinex","SOLUSD",1646855152546,53.3751774,87.281,87.213,115.0]
["bitfinex","SOLUSD",1646855152945,53.3751774,87.281,87.221,115.0]
["bitfinex","SOLUSD",1646855153848,53.3751774,87.281,87.214,115.0]
["bitfinex","SOLUSD",1646855154047,53.3751774,87.281,87.216,115.0]
["bitfinex","SOLUSD",1646855154251,53.3751774,87.281,87.218,115.0]
["bitfinex","SOLUSD",1646855154451,53.3751774,87.281,87.22,115.0]
["bitfinex","SOLUSD",1646855154850,17.1944,87.29,87.222,115.0]
["bitfinex","SOLUSD",1646855155050,5.73,87.289,87.224,115.0]
["bitfinex","SOLUSD",1646855155271,5.73,87.309,87.226,115.0]
["bitfinex","SOLUSD",1646855155450,5.73,87.309,87.228,115.0]
["bitfinex","SOLUSD",1646855155850,48.8865895,87.308,87.228,115.0]
["bitfinex","SOLUSD",1646855156049,5.729,87.307,87.23,115.0]
["bitfinex","SOLUSD",1646855156249,16.194,87.29,87.23,132.1937]
["bitfinex","SOLUSD",1646855156451,5.73,87.289,87.23,132.1937]
["bitfinex","SOLUSD",1646855157055,48.8865895,87.308,87.232,115.0]
["bitfinex","SOLUSD",1646855157257,48.8865895,87.308,87.251,115.0]
["bitfinex","SOLUSD",1646855157452,48.8865895,87.308,87.25,17.1891]
["bitfinex","SOLUSD",1646855157853,48.8865895,87.308,87.251,115.0]
["bitfinex","SOLUSD",1646855158054,48.8865895,87.308,87.251,121.88]
["bitfinex","SOLUSD",1646855159254,5.728,87.329,87.261,115.0]
["bitfinex","SOLUSD",1646855159457,5.727,87.339,87.261,115.0]
["bitfinex","SOLUSD",1646855159656,5.727,87.349,87.261,115.0]
["bitfinex","SOLUSD",1646855159857,5.727,87.349,87.263,115.0]
["bitfinex","SOLUSD",1646855160055,5.726,87.362,87.265,115.0]
["bitfinex","SOLUSD",1646855160366,47.6278283,87.361,87.267,115.0]
["bitfinex","SOLUSD",1646855160554,5.726,87.36,87.269,115.0]
["bitfinex","SOLUSD",1646855160755,5.726,87.36,87.271,115.0]
["bitfinex","SOLUSD",1646855160957,5.726,87.36,87.273,115.0]
["bitfinex","SOLUSD",1646855161157,47.6278283,87.361,87.281,115.0]
["bitfinex","SOLUSD",1646855161158,17.182,87.35,87.281,115.0]
["bitfinex","SOLUSD",1646855161556,17.182,87.35,87.269,5.55]
["bitfinex","SOLUSD",1646855161557,5.726,87.36,87.283,115.0]
["bitfinex","SOLUSD",1646855161757,47.6278283,87.361,87.285,115.0]
["bitfinex","SOLUSD",1646855162159,47.6278283,87.361,87.291,115.0]
["bitfinex","SOLUSD",1646855162358,5.724,87.382,87.291,166.953]
["bitfinex","SOLUSD",1646855162557,6.34687459,87.381,87.291,166.953]
["bitfinex","SOLUSD",1646855162779,5.724,87.385,87.291,166.953]
["bitfinex","SOLUSD",1646855162978,3.1571951,87.393,87.291,166.953]
["bitfinex","SOLUSD",1646855162979,5.724,87.391,87.293,115.0]
["bitfinex","SOLUSD",1646855163182,5.724,87.391,87.311,115.0]
["bitfinex","SOLUSD",1646855163378,51.67668782,87.39,87.313,115.0]
["bitfinex","SOLUSD",1646855163778,51.67668782,87.39,87.312,23.3447]
["bitfinex","SOLUSD",1646855163779,51.67668782,87.39,87.315,115.0]
["bitfinex","SOLUSD",1646855163981,14.22695808,87.426,87.317,115.0]
["bitfinex","SOLUSD",1646855164181,5.97882796,87.408,87.331,115.0]
["bitfinex","SOLUSD",1646855164383,5.722,87.407,87.333,115.0]
["bitfinex","SOLUSD",1646855164679,4.73071245,87.44,87.335,115.0]
["bitfinex","SOLUSD",1646855164680,3.1571951,87.437,87.335,115.0]
["bitfinex","SOLUSD",1646855164883,6.34438898,87.437,87.337,115.0]
["bitfinex","SOLUSD",1646855165178,3.1571951,87.439,87.336,52.0778]
["bitfinex","SOLUSD",1646855165179,57.89094871,87.436,87.34,115.0]
["bitfinex","SOLUSD",1646855165378,17.1677,87.43,87.338,6.0]
["bitfinex","SOLUSD",1646855165578,5.721,87.429,87.336,46.0778]
["bitfinex","SOLUSD",1646855165778,21.22796907,87.429,87.336,46.0778]
["bitfinex","SOLUSD",1646855165982,48.42882229,87.429,87.336,46.0778]
["bitfinex","SOLUSD",1646855166181,42.70782229,87.428,87.336,46.0778]
["bitfinex","SOLUSD",1646855166380,50.90760522,87.409,87.317,24.7952]
["bitfinex","SOLUSD",1646855166579,5.723,87.408,87.317,24.7952]
["bitfinex","SOLUSD",1646855166782,50.90760522,87.409,87.317,24.7952]
["bitfinex","SOLUSD",1646855166979,18.32826104,87.408,87.286,19.85879197]
["bitfinex","SOLUSD",1646855167179,2.82129197,87.407,87.312,115.0]
["bitfinex","SOLUSD",1646855167582,17.1832,87.39,87.316,115.0]
["bitfinex","SOLUSD",1646855167780,17.1832,87.39,87.318,115.0]
["bitfinex","SOLUSD",1646855168079,50.90760522,87.409,87.317,48.3754]
["bitfinex","SOLUSD",1646855168080,2.82129197,87.418,87.32,115.0]
["bitfinex","SOLUSD",1646855168280,2.82129197,87.418,87.322,115.0]
["bitfinex","SOLUSD",1646855168481,8.8791951,87.451,87.322,115.0]
["bitfinex","SOLUSD",1646855168482,15.56397142,87.424,87.322,115.0]
["bitfinex","SOLUSD",1646855168680,17.1718,87.41,87.292,115.0]
["bitfinex","SOLUSD",1646855168881,58.58079853,87.409,87.294,115.0]
["bitfinex","SOLUSD",1646855169082,105.724,87.408,87.293,48.3754]
["bitfinex","SOLUSD",1646855169281,147.15166634,87.408,87.293,48.3754]
["bitfinex","SOLUSD",1646855169481,15.56397142,87.407,87.293,48.3754]
["bitfinex","SOLUSD",1646855169683,5.724,87.406,87.293,48.3754]
["bitfinex","SOLUSD",1646855169983,61.05412336,87.379,87.294,115.0]
["bitfinex","SOLUSD",1646855170384,61.05412336,87.379,87.296,115.0]
["bitfinex","SOLUSD",1646855170592,61.05412336,87.379,87.298,115.0]
["bitfinex","SOLUSD",1646855170786,61.05412336,87.379,87.3,132.1794]
["bitfinex","SOLUSD",1646855170987,61.05412336,87.379,87.302,115.0]
["bitfinex","SOLUSD",1646855171187,61.05412336,87.379,87.301,6.0]
["bitfinex","SOLUSD",1646855171188,61.05412336,87.379,87.304,115.0]
["bitfinex","SOLUSD",1646855171388,61.05412336,87.379,87.305,6.0]
["bitfinex","SOLUSD",1646855171785,61.05412336,87.379,87.306,22.7234]
["bitfinex","SOLUSD",1646855171985,61.05412336,87.379,87.31,17.1775]
["bitfinex","SOLUSD",1646855172585,2.82129197,87.414,87.311,115.0]
["bitfinex","SOLUSD",1646855172788,5.723,87.413,87.313,115.0]
["bitfinex","SOLUSD",1646855172986,2.82129197,87.425,87.315,115.0]
["bitfinex","SOLUSD",1646855173187,2.82129197,87.425,87.341,115.0]
["bitfinex","SOLUSD",1646855173387,2.82129197,87.425,87.342,139.5967]
["bitfinex","SOLUSD",1646855173585,57.83105835,87.424,87.342,139.5967]
["bitfinex","SOLUSD",1646855173986,60.65235032,87.424,87.342,139.5967]
["bitfinex","SOLUSD",1646855174186,17.1718,87.41,87.342,139.5967]
["bitfinex","SOLUSD",1646855174385,5.722,87.409,87.342,139.5967]
["bitfinex","SOLUSD",1646855174587,5.722,87.409,87.342,24.5967]
["bitfinex","SOLUSD",1646855174986,5.722,87.423,87.342,24.5967]
["bitfinex","SOLUSD",1646855175187,2.82129197,87.408,87.321,23.5614]
["bitfinex","SOLUSD",1646855175490,17.1739,87.4,87.321,23.5614]
["bitfinex","SOLUSD",1646855175687,5.723,87.399,87.322,115.0]
["bitfinex","SOLUSD",1646855175891,5.723,87.407,87.321,23.5614]
["bitfinex","SOLUSD",1646855176288,2.82129197,87.406,87.322,24.8856]
["bitfinex","SOLUSD",1646855176489,5.723,87.405,87.322,24.8856]
["bitfinex","SOLUSD",1646855176690,53.28708822,87.389,87.322,139.8856]
["bitfinex","SOLUSD",1646855177289,5.723,87.422,87.322,139.8856]
["bitfinex","SOLUSD",1646855178191,17.1718,87.41,87.331,115.0]
["bitfinex","SOLUSD",1646855178593,17.1718,87.41,87.322,24.8856]
["bitfinex","SOLUSD",1646855178789,8.54429197,87.409,87.322,24.8856]
["bitfinex","SOLUSD",1646855179191,17.1794,87.39,87.322,24.8856]
["bitfinex","SOLUSD",1646855179391,52.59765637,87.389,87.322,24.8856]
["bitfinex","SOLUSD",1646855179590,52.59765637,87.389,87.322,139.8856]
["bitfinex","SOLUSD",1646855179792,5.723,87.399,87.322,139.8856]
["bitfinex","SOLUSD",1646855180093,2.82129197,87.419,87.324,115.0]
["bitfinex","SOLUSD",1646855180291,24.0282,87.451,87.331,115.0]
["bitfinex","SOLUSD",1646855180494,2.82129197,87.438,87.332,11.722]
["bitfinex","SOLUSD",1646855180691,1.09,87.437,87.333,115.0]
["bitfinex","SOLUSD",1646855180892,53.47005633,87.422,87.335,115.0]
["bitfinex","SOLUSD",1646855181093,1.091,87.421,87.337,115.0]
["bitfinex","SOLUSD",1646855181293,1.091,87.421,87.336,23.8143]
["bitfinex","SOLUSD",1646855181294,17.1694,87.42,87.336,23.8143]
["bitfinex","SOLUSD",1646855181694,2.82129197,87.419,87.337,5.722]
["bitfinex","SOLUSD",1646855181893,1.093,87.418,87.336,23.8143]
["bitfinex","SOLUSD",1646855182292,3.91429197,87.418,87.336,23.8143]
["bitfinex","SOLUSD",1646855182695,17.1754,87.4,87.336,23.8143]
["bitfinex","SOLUSD",1646855182894,1.095,87.399,87.291,57.47]
["bitfinex","SOLUSD",1646855183097,3.91629197,87.399,87.278,117.4433]
["bitfinex","SOLUSD",1646855183294,2.82129197,87.398,87.291,120.723]
["bitfinex","SOLUSD",1646855183497,1.096,87.397,87.302,115.0]
["bitfinex","SOLUSD",1646855183895,17.1836,87.38,87.308,23.7254]
["bitfinex","SOLUSD",1646855184097,48.60019139,87.379,87.308,23.7254]
["bitfinex","SOLUSD",1646855184596,5.724,87.378,87.308,23.7254]
["bitfinex","SOLUSD",1646855185098,17.1813,87.37,87.308,23.7254]
["bitfinex","SOLUSD",1646855187901,5.724,87.369,87.308,23.7254]
["bitfinex","SOLUSD",1646855188105,17.1824,87.36,87.308,23.7254]
["bitfinex","SOLUSD",1646855190808,17.1824,87.36,87.309,115.0]
["bitfinex","SOLUSD",1646855191006,17.1789,87.37,87.311,115.0]
["bitfinex","SOLUSD",1646855191209,48.60019139,87.379,87.311,115.0]
["bitfinex","SOLUSD",1646855191408,5.724,87.378,87.311,115.0]
["bitfinex","SOLUSD",1646855191808,5.724,87.378,87.311,141.26010418]
["bitfinex","SOLUSD",1646855192007,48.60019139,87.379,87.321,115.0]
["bitfinex","SOLUSD",1646855192507,48.60019139,87.379,87.308,5.724]
["bitfinex","SOLUSD",1646855192707,48.60019139,87.379,87.309,23.0154]
["bitfinex","SOLUSD",1646855193109,17.1786,87.37,87.309,23.0154]
["bitfinex","SOLUSD",1646855194511,5.724,87.369,87.309,23.0154]
["bitfinex","SOLUSD",1646855194709,17.1812,87.36,87.309,23.0154]
["bitfinex","SOLUSD",1646855197915,17.1812,87.36,87.295,22.5259]
["bitfinex","SOLUSD",1646855198313,5.724,87.359,87.295,22.5259]
["bitfinex","SOLUSD",1646855198513,64.15134499,87.339,87.295,22.5259]
["bitfinex","SOLUSD",1646855202316,17.1861,87.33,87.295,22.5259]
["bitfinex","SOLUSD",1646855215452,17.1861,87.33,87.281,29.6517]
["bitfinex","SOLUSD",1646855215651,17.1861,87.33,87.281,23.9257]
["bitfinex","SOLUSD",1646855215851,5.727,87.329,87.281,23.9257]
["bitfinex","SOLUSD",1646855216052,17.1905,87.32,87.281,23.9257]
["bitfinex","SOLUSD",1646855216252,17.1905,87.32,87.253,24.8591]
["bitfinex","SOLUSD",1646855216856,5.728,87.319,87.253,24.8591]
["bitfinex","SOLUSD",1646855217152,47.03751318,87.299,87.253,24.8591]
["bitfinex","SOLUSD",1646855218155,17.1943,87.29,87.253,24.8591]
["bitfinex","SOLUSD",1646855218454,47.03751318,87.299,87.253,24.8591]
["bitfinex","SOLUSD",1646855221456,17.1941,87.29,87.253,24.8591]
["bitfinex","SOLUSD",1646855221956,17.1941,87.29,87.247,5.727]
["bitfinex","SOLUSD",1646855222157,17.1941,87.29,87.241,57.47]
["bitfinex","SOLUSD",1646855222358,5.729,87.289,87.241,57.47]
["bitfinex","SOLUSD",1646855222556,17.2017,87.28,87.241,57.47]
["bitfinex","SOLUSD",1646855222956,5.729,87.279,87.241,57.47]
["bitfinex","SOLUSD",1646855223357,5.73,87.298,87.241,57.47]
["bitfinex","SOLUSD",1646855223557,17.1943,87.29,87.241,57.47]
["bitfinex","SOLUSD",1646855224158,5.729,87.289,87.241,57.47]
["bitfinex","SOLUSD",1646855224959,17.1943,87.29,87.241,57.47]
["bitfinex","SOLUSD",1646855226965,17.1943,87.29,87.232,57.47]
["bitfinex","SOLUSD",1646855227163,17.1943,87.29,87.232,172.47]
["bitfinex","SOLUSD",1646855228165,5.729,87.289,87.232,57.47]
["bitfinex","SOLUSD",1646855228464,17.2072,87.28,87.232,57.47]
["bitfinex","SOLUSD",1646855228663,5.73,87.279,87.232,57.47]
["bitfinex","SOLUSD",1646855229065,5.73,87.287,87.232,57.47]
["bitfinex","SOLUSD",1646855229263,17.2032,87.27,87.232,57.47]
["bitfinex","SOLUSD",1646855229464,5.73,87.269,87.232,57.47]
["bitfinex","SOLUSD",1646855229667,55.15543894,87.272,87.232,57.47]
["bitfinex","SOLUSD",1646855230265,17.1991,87.27,87.232,57.47]
["bitfinex","SOLUSD",1646855231067,17.1991,87.27,87.22,17.1985]
["bitfinex","SOLUSD",1646855231268,17.1991,87.27,87.208,22.6902]
["bitfinex","SOLUSD",1646855231669,5.731,87.271,87.208,22.6902]
["bitfinex","SOLUSD",1646855231869,23.6362,87.298,87.209,25.60773554]
["bitfinex","SOLUSD",1646855232069,5.80896173,87.386,87.209,25.60773554]
["bitfinex","SOLUSD",1646855232070,26.8010951,87.336,87.211,115.0]
["bitfinex","SOLUSD",1646855232276,2.82129197,87.333,87.213,115.0]
["bitfinex","SOLUSD",1646855232475,5.729,87.325,87.215,119.1568463]
["bitfinex","SOLUSD",1646855232674,5.729,87.325,87.241,115.0]
["bitfinex","SOLUSD",1646855232872,23.6439,87.336,87.241,115.0]
["bitfinex","SOLUSD",1646855232873,17.1887,87.32,87.241,115.0]
["bitfinex","SOLUSD",1646855233672,17.1887,87.32,87.242,163.4003]
["bitfinex","SOLUSD",1646855234272,17.1887,87.32,87.251,115.0]
["bitfinex","SOLUSD",1646855234673,5.728,87.329,87.251,115.0]
["bitfinex","SOLUSD",1646855234874,5.728,87.329,87.253,115.0]
["bitfinex","SOLUSD",1646855235072,17.1866,87.33,87.253,115.0]
["bitfinex","SOLUSD",1646855235672,17.1866,87.33,87.261,115.0]
["bitfinex","SOLUSD",1646855236075,17.1866,87.33,87.263,115.0]
["bitfinex","SOLUSD",1646855236672,17.1866,87.33,87.27,17.1884]
["bitfinex","SOLUSD",1646855236874,17.1866,87.33,87.271,22.6553]
["bitfinex","SOLUSD",1646855238275,5.727,87.329,87.271,22.6553]
["bitfinex","SOLUSD",1646855238776,17.1892,87.32,87.271,22.6553]
["bitfinex","SOLUSD",1646855239177,17.1892,87.32,87.272,115.0]
["bitfinex","SOLUSD",1646855239378,5.727,87.333,87.28,17.1868]
["bitfinex","SOLUSD",1646855239575,5.727,87.333,87.281,115.0]
["bitfinex","SOLUSD",1646855239776,5.727,87.333,87.281,122.56]
["bitfinex","SOLUSD",1646855240078,17.1827,87.35,87.281,122.56]
["bitfinex","SOLUSD",1646855240682,64.67989392,87.349,87.281,122.56]
["bitfinex","SOLUSD",1646855240880,17.1844,87.34,87.29,17.1822]
["bitfinex","SOLUSD",1646855241281,17.1844,87.34,87.272,115.0]
["bitfinex","SOLUSD",1646855241480,17.1844,87.34,87.274,115.0]
["bitfinex","SOLUSD",1646855241881,17.1844,87.34,87.273,24.0725]
["bitfinex","SOLUSD",1646855242084,17.1925,87.32,87.273,24.0725]
["bitfinex","SOLUSD",1646855242281,58.43141172,87.319,87.273,24.0725]
["bitfinex","SOLUSD",1646855243586,17.1899,87.31,87.248,72.4203]
["bitfinex","SOLUSD",1646855243988,17.1899,87.31,87.25,17.1922]
["bitfinex","SOLUSD",1646855244389,17.1899,87.31,87.251,24.0725]
["bitfinex","SOLUSD",1646855245190,58.43141172,87.319,87.26,17.1909]
["bitfinex","SOLUSD",1646855246006,58.43141172,87.319,87.261,22.9879]
["bitfinex","SOLUSD",1646855246208,5.728,87.318,87.261,22.9879]
["bitfinex","SOLUSD",1646855246906,5.728,87.318,87.27,17.1887]
["bitfinex","SOLUSD",1646855247308,5.728,87.318,87.271,115.0]
["bitfinex","SOLUSD",1646855247507,5.727,87.338,87.261,22.9879]
["bitfinex","SOLUSD",1646855248207,56.14407574,87.337,87.261,22.9879]
["bitfinex","SOLUSD",1646855248507,5.727,87.336,87.261,22.9879]
["bitfinex","SOLUSD",1646855249111,17.1871,87.33,87.27,17.1885]
["bitfinex","SOLUSD",1646855249315,5.727,87.329,87.27,17.1885]
["bitfinex","SOLUSD",1646855249508,5.727,87.329,87.261,22.9879]
["bitfinex","SOLUSD",1646855250111,2.82129197,87.328,87.248,72.4203]
["bitfinex","SOLUSD",1646855250312,5.728,87.327,87.248,72.4203]
["bitfinex","SOLUSD",1646855250514,2.82129197,87.328,87.214,6.0]
["bitfinex","SOLUSD",1646855250710,2.82129197,87.326,87.214,6.0]
["bitfinex","SOLUSD",1646855250912,17.19,87.32,87.22,17.1983]
["bitfinex","SOLUSD",1646855251113,5.729,87.319,87.22,17.1983]
["bitfinex","SOLUSD",1646855251311,57.3233,87.3,87.22,17.1983]
["bitfinex","SOLUSD",1646855251512,69.36276545,87.299,87.22,17.1983]
["bitfinex","SOLUSD",1646855252113,17.197,87.29,87.22,17.1983]
["bitfinex","SOLUSD",1646855252312,5.73,87.289,87.22,17.1983]
["bitfinex","SOLUSD",1646855252811,5.73,87.298,87.22,17.1983]
["bitfinex","SOLUSD",1646855253212,69.36276545,87.299,87.22,17.1983]
["bitfinex","SOLUSD",1646855254212,17.1967,87.28,87.22,17.1983]
["bitfinex","SOLUSD",1646855254412,5.73,87.279,87.215,46.2443]
["bitfinex","SOLUSD",1646855254814,5.16,87.289,87.215,46.2443]
["bitfinex","SOLUSD",1646855254815,5.73,87.288,87.215,46.2443]
["bitfinex","SOLUSD",1646855255014,5.16,87.289,87.215,46.2443]
["bitfinex","SOLUSD",1646855255214,17.201,87.26,87.215,46.2443]
["bitfinex","SOLUSD",1646855255415,61.76787956,87.259,87.215,46.2443]
["bitfinex","SOLUSD",1646855256914,17.202,87.25,87.215,46.2443]
["bitfinex","SOLUSD",1646855264820,61.76787956,87.259,87.215,46.2443]
["bitfinex","SOLUSD",1646855265021,5.731,87.269,87.215,46.2443]
["bitfinex","SOLUSD",1646855265222,5.731,87.295,87.216,115.0]
["bitfinex","SOLUSD",1646855265822,17.1953,87.29,87.215,46.2443]
["bitfinex","SOLUSD",1646855266023,5.73,87.289,87.215,46.2443]
["bitfinex","SOLUSD",1646855266423,5.73,87.293,87.215,46.2443]
["bitfinex","SOLUSD",1646855266824,8.55129197,87.293,87.215,46.2443]
["bitfinex","SOLUSD",1646855267224,17.2004,87.27,87.215,46.2443]
["bitfinex","SOLUSD",1646855268624,17.2015,87.26,87.215,46.2443]
["bitfinex","SOLUSD",1646855268826,64.40628101,87.259,87.215,46.2443]
["bitfinex","SOLUSD",1646855269223,64.40628101,87.259,87.195,5.731]
["bitfinex","SOLUSD",1646855270024,64.40628101,87.259,87.201,115.0]
["bitfinex","SOLUSD",1646855270726,64.40628101,87.259,87.197,5.731]
["bitfinex","SOLUSD",1646855271123,64.40628101,87.259,87.21,17.2008]
["bitfinex","SOLUSD",1646855271923,24.995,87.276,87.211,115.0]
["bitfinex","SOLUSD",1646855272123,24.94005169,87.296,87.23,17.1961]
["bitfinex","SOLUSD",1646855272124,5.731,87.295,87.23,17.1961]
["bitfinex","SOLUSD",1646855272324,29.0526,87.295,87.23,17.1961]
["bitfinex","SOLUSD",1646855272923,49.20870115,87.294,87.195,5.731]
["bitfinex","SOLUSD",1646855273124,49.20870115,87.294,87.196,6.0]
["bitfinex","SOLUSD",1646855273323,49.20870115,87.294,87.197,5.73]
["bitfinex","SOLUSD",1646855273523,17.1974,87.28,87.22,17.198]
["bitfinex","SOLUSD",1646855273724,17.1974,87.28,87.221,23.2413]
["bitfinex","SOLUSD",1646855274126,5.73,87.279,87.221,23.2413]
["bitfinex","SOLUSD",1646855274524,5.73,87.291,87.221,23.2413]
["bitfinex","SOLUSD",1646855274725,17.2027,87.27,87.221,23.2413]
["bitfinex","SOLUSD",1646855274924,5.73,87.269,87.221,23.2413]
["bitfinex","SOLUSD",1646855275125,5.73,87.279,87.221,23.2413]
["bitfinex","SOLUSD",1646855276226,17.2011,87.26,87.221,23.2413]
["bitfinex","SOLUSD",1646855276426,53.02993901,87.259,87.221,23.2413]
["bitfinex","SOLUSD",1646855277727,17.2029,87.25,87.221,23.2413]
["bitfinex","SOLUSD",1646855278527,53.02993901,87.259,87.221,23.2413]
["bitfinex","SOLUSD",1646855280334,17.2029,87.25,87.221,23.2413]
["bitfinex","SOLUSD",1646855283030,5.731,87.258,87.221,23.2413]
["bitfinex","SOLUSD",1646855283831,53.02993901,87.259,87.221,23.2413]
["bitfinex","SOLUSD",1646855287533,1.57595169,87.279,87.222,115.0]
["bitfinex","SOLUSD",1646855287841,1.57595169,87.285,87.231,115.0]
["bitfinex","SOLUSD",1646855288033,1.57595169,87.285,87.233,115.0]
["bitfinex","SOLUSD",1646855288234,1.57595169,87.289,87.232,24.6725]
["bitfinex","SOLUSD",1646855288434,47.17175133,87.282,87.232,24.6725]
["bitfinex","SOLUSD",1646855288635,17.1968,87.28,87.232,24.6725]
["bitfinex","SOLUSD",1646855290040,17.1968,87.28,87.233,115.0]
["bitfinex","SOLUSD",1646855290241,5.73,87.287,87.233,125.76129197]
["bitfinex","SOLUSD",1646855290437,1.57595169,87.294,87.233,125.76129197]
["bitfinex","SOLUSD",1646855290639,1.57595169,87.301,87.235,115.0]
["bitfinex","SOLUSD",1646855290837,1.57595169,87.301,87.236,5.729]
["bitfinex","SOLUSD",1646855291040,50.49032553,87.3,87.236,5.729]
["bitfinex","SOLUSD",1646855291240,50.49032553,87.3,87.241,115.0]
["bitfinex","SOLUSD",1646855291844,50.49032553,87.3,87.243,115.0]
["bitfinex","SOLUSD",1646855292243,67.68342553,87.3,87.25,17.1921]
["bitfinex","SOLUSD",1646855292443,67.68342553,87.3,87.242,22.523]
["bitfinex","SOLUSD",1646855292845,5.729,87.299,87.242,22.523]
["bitfinex","SOLUSD",1646855293244,17.1959,87.29,87.242,22.523]
["bitfinex","SOLUSD",1646855293644,1.57595169,87.288,87.235,5.729]
["bitfinex","SOLUSD",1646855293845,5.729,87.289,87.235,5.729]
["bitfinex","SOLUSD",1646855294080,1.57595169,87.298,87.235,12.959]
["bitfinex","SOLUSD",1646855294268,5.169e-05,87.298,87.241,115.0]
["bitfinex","SOLUSD",1646855294468,5.169e-05,87.316,87.251,115.0]
["bitfinex","SOLUSD",1646855294670,5.729,87.341,87.251,115.0]
["bitfinex","SOLUSD",1646855294869,5.729,87.341,87.253,115.0]
["bitfinex","SOLUSD",1646855295068,5.729,87.341,87.255,115.0]
["bitfinex","SOLUSD",1646855295267,60.26712797,87.342,87.257,115.0]
["bitfinex","SOLUSD",1646855295468,60.26712797,87.342,87.261,115.0]
["bitfinex","SOLUSD",1646855295668,17.1838,87.35,87.271,115.0]
["bitfinex","SOLUSD",1646855295868,17.1838,87.35,87.271,122.75]
["bitfinex","SOLUSD",1646855296072,5.726,87.363,87.273,115.0]
["bitfinex","SOLUSD",1646855296370,5.726,87.366,87.275,115.0]
["bitfinex","SOLUSD",1646855296568,5.726,87.378,87.277,115.0]
["bitfinex","SOLUSD",1646855296772,60.9131183,87.377,87.279,115.0]
["bitfinex","SOLUSD",1646855296971,17.1796,87.37,87.3,17.1794]
["bitfinex","SOLUSD",1646855297171,5.724,87.369,87.3,5.96]
["bitfinex","SOLUSD",1646855297371,5.724,87.376,87.3,5.96]
["bitfinex","SOLUSD",1646855297670,21.88836141,87.375,87.28,6.0]
["bitfinex","SOLUSD",1646855297871,5.724,87.374,87.281,47.291]
["bitfinex","SOLUSD",1646855298071,5.724,87.374,87.282,6.0]
["bitfinex","SOLUSD",1646855298370,17.1806,87.36,87.291,115.0]
["bitfinex","SOLUSD",1646855298573,5.724,87.359,87.291,115.0]
["bitfinex","SOLUSD",1646855298772,5.724,87.369,87.291,115.0]
["bitfinex","SOLUSD",1646855298972,5.724,87.369,87.282,6.0]
["bitfinex","SOLUSD",1646855298973,5.724,87.369,87.293,115.0]
["bitfinex","SOLUSD",1646855299175,57.2787,87.37,87.293,115.0]
["bitfinex","SOLUSD",1646855300273,17.1825,87.35,87.3,17.1825]
["bitfinex","SOLUSD",1646855300474,62.94001318,87.349,87.3,17.1825]
["bitfinex","SOLUSD",1646855302073,5.724,87.369,87.32,17.1785]
["bitfinex","SOLUSD",1646855302275,5.724,87.389,87.32,17.1785]
["bitfinex","SOLUSD",1646855303078,17.1791,87.37,87.321,22.539]
["bitfinex","SOLUSD",1646855303276,5.724,87.369,87.321,22.539]
["bitfinex","SOLUSD",1646855304577,17.1806,87.36,87.321,22.539]
["bitfinex","SOLUSD",1646855304777,5.724,87.359,87.321,22.539]
["bitfinex","SOLUSD",1646855304981,5.724,87.39,87.322,115.0]
["bitfinex","SOLUSD",1646855305177,5.723,87.394,87.322,120.31]
["bitfinex","SOLUSD",1646855305577,16.8282,87.41,87.322,120.31]
["bitfinex","SOLUSD",1646855305578,17.1747,87.39,87.331,115.0]
["bitfinex","SOLUSD",1646855305778,46.20601777,87.389,87.333,115.0]
["bitfinex","SOLUSD",1646855306878,17.1771,87.38,87.332,23.6561]
["bitfinex","SOLUSD",1646855307277,5.723,87.379,87.332,23.6561]
["bitfinex","SOLUSD",1646855307483,46.20601777,87.389,87.332,23.6561]
["bitfinex","SOLUSD",1646855308078,17.1801,87.37,87.332,23.6561]
["bitfinex","SOLUSD",1646855308479,17.1801,87.37,87.323,23.4943]
["bitfinex","SOLUSD",1646855308878,5.724,87.369,87.323,23.4943]
["bitfinex","SOLUSD",1646855309078,17.1813,87.36,87.323,23.4943]
["bitfinex","SOLUSD",1646855309278,56.92229049,87.359,87.323,23.4943]
["bitfinex","SOLUSD",1646855311787,5.724,87.369,87.323,138.4943]
["bitfinex","SOLUSD",1646855311987,3.1571951,87.421,87.323,138.4943]
["bitfinex","SOLUSD",1646855311988,5.724,87.387,87.323,138.4943]
["bitfinex","SOLUSD",1646855312187,3.1571951,87.421,87.323,138.4943]
["bitfinex","SOLUSD",1646855312188,5.723,87.416,87.323,138.4943]
["bitfinex","SOLUSD",1646855312388,5.723,87.416,87.323,23.4943]
["bitfinex","SOLUSD",1646855312691,17.1775,87.38,87.323,23.4943]
["bitfinex","SOLUSD",1646855313190,5.724,87.379,87.323,23.4943]
["bitfinex","SOLUSD",1646855313388,5.724,87.386,87.323,23.4943]
["bitfinex","SOLUSD",1646855313990,17.1815,87.37,87.323,23.4943]
["bitfinex","SOLUSD",1646855314189,17.1815,87.37,87.324,22.5081]
["bitfinex","SOLUSD",1646855314590,5.724,87.369,87.324,22.5081]
["bitfinex","SOLUSD",1646855314789,2.82129197,87.385,87.324,22.5081]
["bitfinex","SOLUSD",1646855314790,57.19295187,87.387,87.324,22.5081]
["bitfinex","SOLUSD",1646855315392,17.1771,87.38,87.324,22.5081]
["bitfinex","SOLUSD",1646855315989,5.723,87.379,87.324,22.5081]
["bitfinex","SOLUSD",1646855316391,5.724,87.386,87.324,22.5081]
["bitfinex","SOLUSD",1646855316891,5.724,87.386,87.324,22.36802035]
["bitfinex","SOLUSD",1646855317091,17.1793,87.37,87.324,22.36802035]
["bitfinex","SOLUSD",1646855318296,5.724,87.369,87.324,22.36802035]
["bitfinex","SOLUSD",1646855319600,58.79054252,87.359,87.324,22.36802035]
["bitfinex","SOLUSD",1646855319999,58.79054252,87.359,87.291,5.724]
["bitfinex","SOLUSD",1646855320197,58.79054252,87.359,87.268,100.0]
["bitfinex","SOLUSD",1646855320198,58.79054252,87.359,87.29,17.1846]
["bitfinex","SOLUSD",1646855320427,17.1829,87.35,87.275,30.3995]
["bitfinex","SOLUSD",1646855320828,5.726,87.349,87.275,24.6755]
["bitfinex","SOLUSD",1646855321026,57.3055,87.34,87.276,5.726]
["bitfinex","SOLUSD",1646855321226,57.3055,87.34,87.276,28.7698]
["bitfinex","SOLUSD",1646855321623,17.1917,87.33,87.276,28.7698]
["bitfinex","SOLUSD",1646855321922,59.16091799,87.329,87.276,28.7698]
["bitfinex","SOLUSD",1646855322123,59.16091799,87.329,87.276,23.0438]
["bitfinex","SOLUSD",1646855322523,59.16091799,87.329,87.28,17.187]
["bitfinex","SOLUSD",1646855323324,59.16091799,87.329,87.276,23.0438]
["bitfinex","SOLUSD",1646855323725,17.1889,87.32,87.276,23.0438]
["bitfinex","SOLUSD",1646855324325,59.16091799,87.329,87.276,23.0438]
["bitfinex","SOLUSD",1646855324725,59.16091799,87.329,87.28,17.1869]
["bitfinex","SOLUSD",1646855324925,59.16091799,87.329,87.276,23.0438]
["bitfinex","SOLUSD",1646855326027,5.727,87.328,87.276,23.0438]
["bitfinex","SOLUSD",1646855327228,59.16091799,87.329,87.276,23.0438]
["bitfinex","SOLUSD",1646855327627,59.16091799,87.329,87.28,17.1872]
["bitfinex","SOLUSD",1646855330130,17.1875,87.35,87.28,17.1872]
["bitfinex","SOLUSD",1646855331136,63.18120536,87.349,87.28,17.1872]
["bitfinex","SOLUSD",1646855331934,63.18120536,87.349,87.281,115.0]
["bitfinex","SOLUSD",1646855332135,5.726,87.348,87.3,17.1811]
["bitfinex","SOLUSD",1646855332936,5.726,87.348,87.301,23.8948]
["bitfinex","SOLUSD",1646855334643,5.226,87.348,87.301,23.8948]
["bitfinex","SOLUSD",1646855335042,63.18120536,87.349,87.301,23.8948]
["bitfinex","SOLUSD",1646855335646,5.724,87.348,87.301,23.8948]
["bitfinex","SOLUSD",1646855336045,63.18120536,87.349,87.301,23.8948]
["bitfinex","SOLUSD",1646855337045,22.5408,87.373,87.302,117.82129197]
["bitfinex","SOLUSD",1646855337245,22.5408,87.373,87.303,5.724]
["bitfinex","SOLUSD",1646855337449,22.5408,87.373,87.304,115.0]
["bitfinex","SOLUSD",1646855337645,17.5198,87.403,87.304,115.0]
["bitfinex","SOLUSD",1646855337646,5.724,87.399,87.305,5.724]
["bitfinex","SOLUSD",1646855337847,49.30341522,87.398,87.311,115.0]
["bitfinex","SOLUSD",1646855338046,49.30341522,87.398,87.312,5.723]
["bitfinex","SOLUSD",1646855338251,49.30341522,87.398,87.313,115.0]
["bitfinex","SOLUSD",1646855338445,49.30341522,87.398,87.314,5.723]
["bitfinex","SOLUSD",1646855338645,49.30341522,87.398,87.316,115.0]
["bitfinex","SOLUSD",1646855338845,49.30341522,87.398,87.317,5.723]
["bitfinex","SOLUSD",1646855339148,49.30341522,87.398,87.33,17.173]
["bitfinex","SOLUSD",1646855339946,49.30341522,87.398,87.331,24.7951]
["bitfinex","SOLUSD",1646855340948,5.723,87.397,87.331,24.7951]
["bitfinex","SOLUSD",1646855341948,49.30341522,87.398,87.34,17.1748]
["bitfinex","SOLUSD",1646855342150,17.1734,87.41,87.341,5.722]
["bitfinex","SOLUSD",1646855342449,17.1734,87.41,87.342,24.7951]
["bitfinex","SOLUSD",1646855342649,17.1734,87.41,87.343,5.722]
["bitfinex","SOLUSD",1646855343150,17.1734,87.41,87.35,17.1722]
["bitfinex","SOLUSD",1646855343352,49.12309892,87.409,87.35,17.1722]
["bitfinex","SOLUSD",1646855343948,48.62309892,87.409,87.351,0.76729985]
["bitfinex","SOLUSD",1646855344552,5.722,87.408,87.351,0.76729985]
["bitfinex","SOLUSD",1646855344749,5.722,87.408,87.352,22.9151]
["bitfinex","SOLUSD",1646855345349,17.1749,87.4,87.352,22.9151]
["bitfinex","SOLUSD",1646855348178,17.1749,87.4,87.33,17.1771]
["bitfinex","SOLUSD",1646855348379,17.1749,87.4,87.331,22.5195]
["bitfinex","SOLUSD",1646855348581,5.723,87.399,87.331,22.5195]
["bitfinex","SOLUSD",1646855348780,17.1796,87.38,87.331,22.5195]
["bitfinex","SOLUSD",1646855349384,46.15075464,87.379,87.332,5.723]
["bitfinex","SOLUSD",1646855349781,17.1807,87.37,87.332,5.723]
["bitfinex","SOLUSD",1646855350183,5.724,87.369,87.311,76.9866]
["bitfinex","SOLUSD",1646855351192,5.724,87.378,87.311,76.9866]
["bitfinex","SOLUSD",1646855351389,5.724,87.378,87.316,24.2107]
["bitfinex","SOLUSD",1646855352188,17.1806,87.37,87.316,24.2107]
["bitfinex","SOLUSD",1646855352386,5.724,87.369,87.316,24.2107]
["bitfinex","SOLUSD",1646855353188,17.1824,87.36,87.316,24.2107]
["bitfinex","SOLUSD",1646855353591,5.724,87.378,87.316,24.2107]
["bitfinex","SOLUSD",1646855354692,17.1812,87.37,87.316,24.2107]
["bitfinex","SOLUSD",1646855354891,5.724,87.369,87.316,24.2107]
["bitfinex","SOLUSD",1646855356297,5.724,87.378,87.316,24.2107]
["bitfinex","SOLUSD",1646855357096,46.15075464,87.379,87.316,29.9347]
["bitfinex","SOLUSD",1646855357497,46.15075464,87.379,87.32,17.1794]
["bitfinex","SOLUSD",1646855357697,5.724,87.378,87.321,115.0]
["bitfinex","SOLUSD",1646855357996,5.724,87.405,87.321,117.82129197]
["bitfinex","SOLUSD",1646855358197,5.723,87.418,87.322,5.723]
["bitfinex","SOLUSD",1646855358396,40.0968,87.429,87.323,115.0]
["bitfinex","SOLUSD",1646855358397,5.722,87.423,87.323,115.0]
["bitfinex","SOLUSD",1646855358596,17.1715,87.42,87.34,17.1709]
["bitfinex","SOLUSD",1646855358801,53.41195932,87.419,87.341,22.5623]
["bitfinex","SOLUSD",1646855358999,5.722,87.418,87.341,28.2843]
["bitfinex","SOLUSD",1646855359200,5.722,87.418,87.341,22.5623]
["bitfinex","SOLUSD",1646855359798,5.722,87.418,87.342,5.722]
["bitfinex","SOLUSD",1646855360200,17.1734,87.41,87.35,17.1734]
["bitfinex","SOLUSD",1646855361600,17.1734,87.41,87.342,5.722]
["bitfinex","SOLUSD",1646855362301,17.1753,87.4,87.341,22.5623]
["bitfinex","SOLUSD",1646855362502,53.38876736,87.399,87.341,22.5623]
["bitfinex","SOLUSD",1646855363103,53.38876736,87.399,87.311,15.83706198]
["bitfinex","SOLUSD",1646855363104,5.722,87.398,87.325,5.722]
["bitfinex","SOLUSD",1646855363303,5.722,87.398,87.318,5.723]
["bitfinex","SOLUSD",1646855363304,17.1765,87.39,87.318,5.723]
["bitfinex","SOLUSD",1646855363503,5.723,87.389,87.318,5.723]
["bitfinex","SOLUSD",1646855363704,5.723,87.396,87.319,22.6839]
["bitfinex","SOLUSD",1646855364010,2.82129197,87.388,87.319,22.6839]
["bitfinex","SOLUSD",1646855364208,5.723,87.387,87.32,2.61448475]
["bitfinex","SOLUSD",1646855364404,61.42720028,87.379,87.32,2.61448475]
["bitfinex","SOLUSD",1646855364805,61.42720028,87.379,87.32,8.33848475]
["bitfinex","SOLUSD",1646855365008,61.42720028,87.379,87.32,25.51738475]
["bitfinex","SOLUSD",1646855366709,61.42720028,87.379,87.32,22.9029]
["bitfinex","SOLUSD",1646855366906,5.724,87.378,87.32,17.1789]
["bitfinex","SOLUSD",1646855367707,5.724,87.378,87.321,3.14370623]
["bitfinex","SOLUSD",1646855367907,61.42720028,87.379,87.33,17.176]
["bitfinex","SOLUSD",1646855368708,61.42720028,87.379,87.331,24.0126]
["bitfinex","SOLUSD",1646855368907,61.42720028,87.379,87.331,29.7356]
["bitfinex","SOLUSD",1646855369507,61.42720028,87.379,87.331,24.0126]
["bitfinex","SOLUSD",1646855371910,5.723,87.378,87.331,24.0126]
["bitfinex","SOLUSD",1646855375313,61.42720028,87.379,87.331,24.0126]
["bitfinex","SOLUSD",1646855377317,17.1748,87.4,87.34,17.1751]
["bitfinex","SOLUSD",1646855377519,6.34315272,87.399,87.341,22.6815]
["bitfinex","SOLUSD",1646855377719,6.34315272,87.404,87.341,22.6815]
["bitfinex","SOLUSD",1646855377920,3.1571951,87.407,87.341,25.50279197]
["bitfinex","SOLUSD",1646855378119,3.1571951,87.407,87.342,2.82129197]
["bitfinex","SOLUSD",1646855378319,59.08189943,87.406,87.35,17.1706]
["bitfinex","SOLUSD",1646855378520,6.34315272,87.405,87.343,3.00048004]
["bitfinex","SOLUSD",1646855378721,6.34315272,87.405,87.344,22.6815]
["bitfinex","SOLUSD",1646855378921,5.722,87.404,87.344,22.6815]
["bitfinex","SOLUSD",1646855379522,5.722,87.405,87.344,22.6815]
["bitfinex","SOLUSD",1646855379726,17.1745,87.4,87.33,17.1769]
["bitfinex","SOLUSD",1646855379921,5.723,87.399,87.33,17.1769]
["bitfinex","SOLUSD",1646855380121,5.723,87.403,87.33,17.1769]
["bitfinex","SOLUSD",1646855380946,5.723,87.403,87.331,24.0997]
["bitfinex","SOLUSD",1646855381148,64.35121424,87.389,87.34,17.1755]
["bitfinex","SOLUSD",1646855381349,70.07421424,87.389,87.34,17.1755]
["bitfinex","SOLUSD",1646855381547,64.35121424,87.389,87.34,17.1755]
["bitfinex","SOLUSD",1646855382149,64.35121424,87.389,87.341,24.0997]
["bitfinex","SOLUSD",1646855383850,5.723,87.388,87.341,24.0997]
["bitfinex","SOLUSD",1646855387361,5.723,87.388,87.35,17.1735]
["bitfinex","SOLUSD",1646855387564,64.35121424,87.389,87.35,17.1735]
["bitfinex","SOLUSD",1646855389462,5.722,87.399,87.35,17.1735]
["bitfinex","SOLUSD",1646855389661,3.1571951,87.409,87.35,17.1735]
["bitfinex","SOLUSD",1646855389662,5.722,87.408,87.35,24.4335]
["bitfinex","SOLUSD",1646855390063,3.1571951,87.417,87.35,24.4335]
["bitfinex","SOLUSD",1646855390467,59.55619251,87.416,87.351,23.5456]
["bitfinex","SOLUSD",1646855390667,6.34161221,87.415,87.36,17.1709]
["bitfinex","SOLUSD",1646855391463,5.721,87.414,87.36,17.1709]
["bitfinex","SOLUSD",1646855391863,5.721,87.415,87.36,17.1709]
["bitfinex","SOLUSD",1646855392065,5.721,87.415,87.361,23.5456]
["bitfinex","SOLUSD",1646855392269,59.55619251,87.416,87.37,17.1664]
["bitfinex","SOLUSD",1646855392470,5.721,87.424,87.37,24.1864]
["bitfinex","SOLUSD",1646855392869,5.721,87.432,87.37,24.1864]
["bitfinex","SOLUSD",1646855393171,6.34054686,87.431,87.37,24.1864]
["bitfinex","SOLUSD",1646855393365,54.22674866,87.43,87.37,24.1864]
["bitfinex","SOLUSD",1646855393767,6.34048682,87.429,87.371,22.783]
["bitfinex","SOLUSD",1646855393966,5.72,87.428,87.371,22.783]
["bitfinex","SOLUSD",1646855394565,5.72,87.429,87.371,22.783]
["bitfinex","SOLUSD",1646855395370,17.1698,87.42,87.371,22.783]
["bitfinex","SOLUSD",1646855395567,5.721,87.419,87.371,22.783]
["bitfinex","SOLUSD",1646855396767,65.67484866,87.43,87.371,22.783]
["bitfinex","SOLUSD",1646855398067,5.72,87.429,87.371,22.783]
["bitfinex","SOLUSD",1646855398267,5.72,87.429,87.38,17.167]
["bitfinex","SOLUSD",1646855398468,48.50674866,87.43,87.38,17.167]
["bitfinex","SOLUSD",1646855399067,48.50674866,87.43,87.381,24.7306]
["bitfinex","SOLUSD",1646855399268,48.50674866,87.43,87.39,17.1652]
["bitfinex","SOLUSD",1646855404776,48.50674866,87.43,87.39,17.1952]
["bitfinex","SOLUSD",1646855405378,3.1571951,87.451,87.39,17.1952]
["bitfinex","SOLUSD",1646855405578,3.1571951,87.464,87.39,23.5852]
["bitfinex","SOLUSD",1646855405776,17.5187,87.527,87.41,17.1571]
["bitfinex","SOLUSD",1646855405777,5.719,87.463,87.41,17.1571]
["bitfinex","SOLUSD",1646855406074,3.1571951,87.472,87.41,23.8971]
["bitfinex","SOLUSD",1646855406075,5.718,87.471,87.41,23.8971]
["bitfinex","SOLUSD",1646855406278,5.718,87.471,87.411,24.552]
["bitfinex","SOLUSD",1646855406477,46.46471,87.47,87.411,24.552]
["bitfinex","SOLUSD",1646855406701,4.73071245,87.506,87.412,115.0]
["bitfinex","SOLUSD",1646855406702,5.718,87.481,87.412,115.0]
["bitfinex","SOLUSD",1646855406898,5.716,87.486,87.42,17.1566]
["bitfinex","SOLUSD",1646855407097,14.97555143,87.511,87.42,17.1566]
["bitfinex","SOLUSD",1646855407098,5.716,87.49,87.42,17.1566]
["bitfinex","SOLUSD",1646855407299,23.8899793,87.58,87.421,24.552]
["bitfinex","SOLUSD",1646855407300,3.1571951,87.5,87.421,24.552]
["bitfinex","SOLUSD",1646855407499,3.1571951,87.5,87.422,120.716]
["bitfinex","SOLUSD",1646855407699,52.20762277,87.5,87.422,120.716]
["bitfinex","SOLUSD",1646855408300,5.716,87.499,87.44,17.1545]
["bitfinex","SOLUSD",1646855408502,5.716,87.499,87.441,24.552]
["bitfinex","SOLUSD",1646855409101,5.716,87.499,87.423,24.2085]
["bitfinex","SOLUSD",1646855409502,17.1566,87.49,87.423,24.2085]
["bitfinex","SOLUSD",1646855409702,17.1566,87.49,87.4,17.1617]
["bitfinex","SOLUSD",1646855409703,74.666,87.489,87.401,5.716]
["bitfinex","SOLUSD",1646855409902,68.95,87.485,87.412,0.03]
["bitfinex","SOLUSD",1646855410102,68.95,87.483,87.412,0.03]
["bitfinex","SOLUSD",1646855410303,68.95,87.477,87.412,0.03]
["bitfinex","SOLUSD",1646855410506,60.82534936,87.469,87.412,0.03]
["bitfinex","SOLUSD",1646855410801,5.718,87.468,87.412,0.03]
["bitfinex","SOLUSD",1646855411003,186.77129197,87.468,87.412,0.03]
["bitfinex","SOLUSD",1646855411205,5.718,87.467,87.412,0.03]
["bitfinex","SOLUSD",1646855411404,68.95,87.466,87.412,0.03]
["bitfinex","SOLUSD",1646855411602,5.718,87.465,87.412,0.03]
["bitfinex","SOLUSD",1646855411803,8.53929197,87.465,87.412,0.03]
["bitfinex","SOLUSD",1646855412003,68.95,87.464,87.412,0.03]
["bitfinex","SOLUSD",1646855412205,17.1674,87.46,87.412,0.03]
["bitfinex","SOLUSD",1646855412402,5.718,87.459,87.412,0.03]
["bitfinex","SOLUSD",1646855412603,2.82129197,87.459,87.412,0.03]
["bitfinex","SOLUSD",1646855413107,5.718,87.458,87.412,0.03]
["bitfinex","SOLUSD",1646855414208,52.55728588,87.449,87.412,0.03]
["bitfinex","SOLUSD",1646855414606,1.57416839,87.446,87.412,0.03]
["bitfinex","SOLUSD",1646855414806,1.57416839,87.44,87.412,0.03]
["bitfinex","SOLUSD",1646855415006,7.29316839,87.439,87.412,0.03]
["bitfinex","SOLUSD",1646855415210,17.1712,87.43,87.412,0.03]
["bitfinex","SOLUSD",1646855415410,47.47855818,87.428,87.412,0.03]
["bitfinex","SOLUSD",1646855415612,5.719,87.427,87.412,0.03]
["bitfinex","SOLUSD",1646855416707,47.47855818,87.428,87.412,0.03]
["bitfinex","SOLUSD",1646855417108,1.57416839,87.441,87.412,0.03]
["bitfinex","SOLUSD",1646855417408,18.74056839,87.44,87.412,0.03]
["bitfinex","SOLUSD",1646855418209,59.28219774,87.439,87.412,0.03]
["bitfinex","SOLUSD",1646855418407,17.1678,87.43,87.412,0.03]
["bitfinex","SOLUSD",1646855419409,5.719,87.429,87.412,0.03]
["bitfinex","SOLUSD",1646855420008,5.719,87.434,87.38,17.1973]
["bitfinex","SOLUSD",1646855420209,7.29316839,87.434,87.38,17.1973]
["bitfinex","SOLUSD",1646855420609,1.57416839,87.433,87.38,17.1973]
["bitfinex","SOLUSD",1646855420810,5.72,87.432,87.38,17.1973]
["bitfinex","SOLUSD",1646855421208,17.168,87.43,87.38,17.1973]
["bitfinex","SOLUSD",1646855421409,5.72,87.429,87.38,17.1973]
["bitfinex","SOLUSD",1646855423011,17.168,87.43,87.38,17.1973]
["bitfinex","SOLUSD",1646855423211,1.57416839,87.433,87.38,17.1973]
["bitfinex","SOLUSD",1646855423813,1.57416839,87.434,87.381,115.0]
["bitfinex","SOLUSD",1646855424114,1.57416839,87.446,87.39,17.1585]
["bitfinex","SOLUSD",1646855424412,1.57416839,87.447,87.39,17.1585]
["bitfinex","SOLUSD",1646855424612,1.57416839,87.447,87.391,23.8189]
["bitfinex","SOLUSD",1646855424812,53.94471805,87.446,87.391,23.8189]
["bitfinex","SOLUSD",1646855425013,1.57416839,87.445,87.4,17.1622]
["bitfinex","SOLUSD",1646855425213,55.51888644,87.446,87.4,17.1622]
["bitfinex","SOLUSD",1646855425616,1.57416839,87.442,87.4,17.1622]
["bitfinex","SOLUSD",1646855425917,55.51888644,87.446,87.4,17.1622]
["bitfinex","SOLUSD",1646855426114,53.94471805,87.446,87.4,17.1622]
["bitfinex","SOLUSD",1646855426315,1.57416839,87.448,87.4,17.1622]
["bitfinex","SOLUSD",1646855427315,49.53791141,87.447,87.4,17.1622]
["bitfinex","SOLUSD",1646855430218,49.53791141,87.447,87.4,17.1922]
["bitfinex","SOLUSD",1646855432122,49.53791141,87.447,87.4,0.03]
["bitfinex","SOLUSD",1646855432319,1.57416839,87.439,87.4,0.03]
["bitfinex","SOLUSD",1646855432520,1.57416839,87.437,87.4,0.03]
["bitfinex","SOLUSD",1646855433120,1.57416839,87.436,87.4,0.03]
["bitfinex","SOLUSD",1646855433319,1.57416839,87.435,87.4,0.03]
["bitfinex","SOLUSD",1646855434519,1.57416839,87.434,87.4,0.03]
["bitfinex","SOLUSD",1646855434719,48.5035709,87.433,87.4,0.03]
["bitfinex","SOLUSD",1646855435419,1.57416839,87.435,87.391,24.2303]
["bitfinex","SOLUSD",1646855435420,1.57416839,87.435,87.391,24.2603]
["bitfinex","SOLUSD",1646855435619,1.57416839,87.444,87.391,24.2603]
["bitfinex","SOLUSD",1646855435819,1.57416839,87.445,87.391,24.2603]
["bitfinex","SOLUSD",1646855436022,1.57416839,87.445,87.392,6.0]
["bitfinex","SOLUSD",1646855436220,5.719,87.444,87.392,6.0]
["bitfinex","SOLUSD",1646855436719,57.87408113,87.443,87.4,17.1633]
["bitfinex","SOLUSD",1646855436922,5.719,87.442,87.4,17.1633]
["bitfinex","SOLUSD",1646855437923,1.57416839,87.448,87.4,17.1633]
["bitfinex","SOLUSD",1646855438121,1.57416839,87.453,87.4,17.1633]
["bitfinex","SOLUSD",1646855438322,1.57416839,87.454,87.4,17.1633]
["bitfinex","SOLUSD",1646855438524,6.33825305,87.478,87.4,17.1633]
["bitfinex","SOLUSD",1646855438525,1.57416839,87.456,87.4,17.1633]
["bitfinex","SOLUSD",1646855438726,58.24780097,87.455,87.4,17.1633]
["bitfinex","SOLUSD",1646855439723,1.57416839,87.453,87.4,17.1633]
["bitfinex","SOLUSD",1646855439923,1.57416839,87.451,87.4,17.1633]
["bitfinex","SOLUSD",1646855440223,1.57416839,87.45,87.4,17.1633]
["bitfinex","SOLUSD",1646855440422,1.57416839,87.447,87.4,17.1633]
["bitfinex","SOLUSD",1646855440623,1.57416839,87.446,87.4,17.1633]
["bitfinex","SOLUSD",1646855441026,1.57416839,87.447,87.4,17.1633]
["bitfinex","SOLUSD",1646855441424,1.57416839,87.446,87.4,17.1633]
["bitfinex","SOLUSD",1646855441824,1.57416839,87.447,87.4,17.1633]
["bitfinex","SOLUSD",1646855442024,1.57416839,87.446,87.4,17.1633]
["bitfinex","SOLUSD",1646855444330,1.57416839,87.447,87.4,17.1633]
["bitfinex","SOLUSD",1646855444728,1.57416839,87.448,87.4,17.1633]
["bitfinex","SOLUSD",1646855444929,1.57416839,87.447,87.4,17.1633]
["bitfinex","SOLUSD",1646855446032,1.57416839,87.446,87.4,17.1633]
["bitfinex","SOLUSD",1646855447332,1.57416839,87.446,87.393,23.4287]
["bitfinex","SOLUSD",1646855447533,1.57416839,87.444,87.394,6.0]
["bitfinex","SOLUSD",1646855447732,1.57416839,87.445,87.394,6.0]
["bitfinex","SOLUSD",1646855447950,1.57416839,87.444,87.394,6.0]
["bitfinex","SOLUSD",1646855448154,1.57416839,87.442,87.393,23.4287]
["bitfinex","SOLUSD",1646855448351,17.1663,87.44,87.393,23.4287]
["bitfinex","SOLUSD",1646855448552,1.57416839,87.438,87.393,23.4287]
["bitfinex","SOLUSD",1646855448752,1.57416839,87.437,87.393,23.4287]
["bitfinex","SOLUSD",1646855448955,1.57416839,87.438,87.393,23.4287]
["bitfinex","SOLUSD",1646855449356,56.78843606,87.441,87.4,17.163]
["bitfinex","SOLUSD",1646855449357,1.57416839,87.437,87.4,17.163]
["bitfinex","SOLUSD",1646855449557,1.57416839,87.439,87.4,17.163]
["bitfinex","SOLUSD",1646855449955,1.57416839,87.444,87.4,17.163]
["bitfinex","SOLUSD",1646855450157,1.57416839,87.447,87.4,17.163]
["bitfinex","SOLUSD",1646855450356,1.57416839,87.456,87.401,117.82129197]
["bitfinex","SOLUSD",1646855450556,5.719,87.475,87.401,117.82129197]
["bitfinex","SOLUSD",1646855450557,1.57416839,87.458,87.41,17.1562]
["bitfinex","SOLUSD",1646855450755,1.57416839,87.459,87.41,17.1562]
["bitfinex","SOLUSD",1646855452058,1.57416839,87.459,87.411,24.5882]
["bitfinex","SOLUSD",1646855452261,1.57416839,87.459,87.42,17.1589]
["bitfinex","SOLUSD",1646855453261,1.57416839,87.459,87.411,24.5882]
["bitfinex","SOLUSD",1646855453661,1.57416839,87.458,87.411,24.5882]
["bitfinex","SOLUSD",1646855455163,1.57416839,87.458,87.42,17.1596]
["bitfinex","SOLUSD",1646855455363,1.57416839,87.457,87.42,17.1596]
["bitfinex","SOLUSD",1646855455566,58.32330913,87.46,87.42,17.1596]
["bitfinex","SOLUSD",1646855455763,59.89747752,87.46,87.42,17.1596]
["bitfinex","SOLUSD",1646855458167,1.57416839,87.46,87.42,17.1596]
["bitfinex","SOLUSD",1646855458969,1.57416839,87.46,87.421,22.8011]
["bitfinex","SOLUSD",1646855460372,62.20759343,87.454,87.421,22.8011]
["bitfinex","SOLUSD",1646855460576,17.1636,87.45,87.421,22.8011]
["bitfinex","SOLUSD",1646855460871,1.57416839,87.449,87.421,22.8311]
["bitfinex","SOLUSD",1646855461071,1.57416839,87.448,87.421,22.8311]
["bitfinex","SOLUSD",1646855462673,1.57416839,87.447,87.421,22.8311]
["bitfinex","SOLUSD",1646855462872,1.57416839,87.448,87.421,22.8311]
["bitfinex","SOLUSD",1646855463473,1.57416839,87.455,87.421,22.8311]
["bitfinex","SOLUSD",1646855463772,1.57416839,87.456,87.421,22.8311]
["bitfinex","SOLUSD",1646855463973,1.57416839,87.472,87.421,22.8311]
["bitfinex","SOLUSD",1646855464179,1.57416839,87.474,87.421,22.8311]
["bitfinex","SOLUSD",1646855464378,1.57416839,87.474,87.43,17.1573]
["bitfinex","SOLUSD",1646855464577,1.57416839,87.472,87.43,17.1573]
["bitfinex","SOLUSD",1646855464776,1.57416839,87.47,87.421,0.03]
["bitfinex","SOLUSD",1646855464976,1.57416839,87.467,87.421,0.03]
["bitfinex","SOLUSD",1646855465175,1.57416839,87.466,87.421,0.03]
["bitfinex","SOLUSD",1646855465577,58.50217298,87.459,87.421,0.03]
["bitfinex","SOLUSD",1646855465777,64.22017298,87.459,87.421,0.03]
["bitfinex","SOLUSD",1646855465978,1.57416839,87.454,87.421,0.03]
["bitfinex","SOLUSD",1646855466379,1.57416839,87.453,87.421,0.03]
["bitfinex","SOLUSD",1646855466604,17.165,87.45,87.421,0.03]
["bitfinex","SOLUSD",1646855467181,1.57416839,87.453,87.421,0.03]
["bitfinex","SOLUSD",1646855467383,1.57416839,87.452,87.421,0.03]
["bitfinex","SOLUSD",1646855467785,1.57416839,87.451,87.421,0.03]
["bitfinex","SOLUSD",1646855467984,5.718,87.45,87.421,0.03]
["bitfinex","SOLUSD",1646855468183,52.45814361,87.445,87.421,0.03]
["bitfinex","SOLUSD",1646855468386,1.57416839,87.446,87.421,0.03]
["bitfinex","SOLUSD",1646855468584,1.57416839,87.443,87.421,0.03]
["bitfinex","SOLUSD",1646855468784,1.57416839,87.456,87.421,0.03]
["bitfinex","SOLUSD",1646855468984,1.57416839,87.464,87.43,17.1557]
["bitfinex","SOLUSD",1646855469184,1.57416839,87.462,87.421,0.03]
["bitfinex","SOLUSD",1646855469387,1.57416839,87.459,87.421,0.03]
["bitfinex","SOLUSD",1646855469884,1.57416839,87.455,87.4,0.03]
["bitfinex","SOLUSD",1646855470084,1.57416839,87.453,87.4,0.03]
["bitfinex","SOLUSD",1646855470284,1.57416839,87.452,87.4,0.03]
["bitfinex","SOLUSD",1646855471087,1.57416839,87.459,87.4,0.03]
["bitfinex","SOLUSD",1646855471484,1.57416839,87.457,87.4,0.03]
["bitfinex","SOLUSD",1646855471888,53.20899031,87.461,87.4,0.03]
["bitfinex","SOLUSD",1646855472186,51.63482192,87.461,87.4,17.1928]
["bitfinex","SOLUSD",1646855472787,0.72562449,87.458,87.4,17.1928]
["bitfinex","SOLUSD",1646855473789,0.72562449,87.458,87.401,115.0]
["bitfinex","SOLUSD",1646855473990,0.72562449,87.458,87.41,17.1581]
["bitfinex","SOLUSD",1646855474711,46.57835481,87.457,87.41,17.1581]
["bitfinex","SOLUSD",1646855475510,46.57835481,87.457,87.42,17.1581]
["bitfinex","SOLUSD",1646855476310,0.72562449,87.458,87.421,115.0]
["bitfinex","SOLUSD",1646855476511,0.00562449,87.458,87.421,115.0]
["bitfinex","SOLUSD",1646855476710,0.00562449,87.458,87.431,115.0]
["bitfinex","SOLUSD",1646855477114,0.00562449,87.458,87.432,30.82153196]
["bitfinex","SOLUSD",1646855477810,49.82992006,87.498,87.44,17.1507]
["bitfinex","SOLUSD",1646855478014,1.57416839,87.497,87.44,17.1507]
["bitfinex","SOLUSD",1646855478214,49.82992006,87.498,87.441,23.4834]
["bitfinex","SOLUSD",1646855478413,48.25575167,87.498,87.441,23.4834]
["bitfinex","SOLUSD",1646855479616,48.25575167,87.498,87.45,17.1516]
["bitfinex","SOLUSD",1646855480916,0.72518244,87.498,87.45,17.1516]
["bitfinex","SOLUSD",1646855481116,0.72518244,87.498,87.46,17.1506]
["bitfinex","SOLUSD",1646855481917,0.72518244,87.498,87.461,0.58093669]
["bitfinex","SOLUSD",1646855482317,0.00595954,87.52,87.471,115.0]
["bitfinex","SOLUSD",1646855482519,6.33285614,87.565,87.472,30.4302]
["bitfinex","SOLUSD",1646855482718,23.497,87.579,87.473,5.708]
["bitfinex","SOLUSD",1646855482918,0.6004,87.578,87.474,6.0]
["bitfinex","SOLUSD",1646855483118,23.497,87.579,87.475,5.708]
["bitfinex","SOLUSD",1646855483318,57.92943134,87.578,87.48,17.1392]
["bitfinex","SOLUSD",1646855483519,57.92943134,87.578,87.502,115.0]
["bitfinex","SOLUSD",1646855483718,57.92943134,87.578,87.503,12.28793669]
["bitfinex","SOLUSD",1646855483918,57.92943134,87.578,87.503,6.58093669]
["bitfinex","SOLUSD",1646855484118,57.92943134,87.578,87.5,13.76]
["bitfinex","SOLUSD",1646855484119,0.6026,87.572,87.482,24.1934]
["bitfinex","SOLUSD",1646855484519,0.6026,87.572,87.49,17.1432]
["bitfinex","SOLUSD",1646855484921,0.6026,87.572,87.491,24.7064]
["bitfinex","SOLUSD",1646855485523,0.6026,87.572,87.492,42.19711534]
["bitfinex","SOLUSD",1646855485923,0.6026,87.572,87.5,17.1426]
["bitfinex","SOLUSD",1646855487826,57.92943134,87.578,87.491,24.7064]
["bitfinex","SOLUSD",1646855488027,57.92943134,87.578,87.482,24.1934]
["bitfinex","SOLUSD",1646855488028,68.95,87.575,87.482,24.1934]
["bitfinex","SOLUSD",1646855488227,16.9241,87.554,87.482,24.1934]
["bitfinex","SOLUSD",1646855488627,0.6087,87.545,87.482,24.1934]
["bitfinex","SOLUSD",1646855488827,0.6087,87.545,87.49,17.1441]
["bitfinex","SOLUSD",1646855489027,49.51189369,87.553,87.491,5.707]
["bitfinex","SOLUSD",1646855489433,49.51189369,87.553,87.484,5.707]
["bitfinex","SOLUSD",1646855489835,49.51189369,87.553,87.49,17.1444]
["bitfinex","SOLUSD",1646855490034,0.6091,87.552,87.49,17.1444]
["bitfinex","SOLUSD",1646855491237,0.6091,87.552,87.491,0.03]
["bitfinex","SOLUSD",1646855493139,49.51189369,87.553,87.491,0.03]
["bitfinex","SOLUSD",1646855496045,0.6101,87.552,87.491,0.03]
["bitfinex","SOLUSD",1646855498450,0.6034,87.545,87.491,0.03]
["bitfinex","SOLUSD",1646855500153,17.1512,87.54,87.491,0.03]
["bitfinex","SOLUSD",1646855500371,61.56711391,87.539,87.491,0.03]
["bitfinex","SOLUSD",1646855501173,115.0,87.537,87.491,0.03]
["bitfinex","SOLUSD",1646855501375,184.5464,87.536,87.483,0.03]
["bitfinex","SOLUSD",1646855501775,196.48725429,87.536,87.483,0.03]
["bitfinex","SOLUSD",1646855502074,81.48725429,87.536,87.483,0.03]
["bitfinex","SOLUSD",1646855502275,68.95,87.529,87.483,0.03]
["bitfinex","SOLUSD",1646855502476,127.53725429,87.536,87.431,24.608]
["bitfinex","SOLUSD",1646855502477,68.95,87.525,87.431,24.608]
["bitfinex","SOLUSD",1646855502678,183.95,87.519,87.431,24.608]
["bitfinex","SOLUSD",1646855502875,0.5958,87.518,87.431,24.608]
["bitfinex","SOLUSD",1646855503276,54.65179318,87.518,87.431,24.608]
["bitfinex","SOLUSD",1646855503876,17.1571,87.51,87.431,24.608]
["bitfinex","SOLUSD",1646855504877,22.2271,87.51,87.431,24.608]
["bitfinex","SOLUSD",1646855505080,17.1592,87.5,87.431,24.608]
["bitfinex","SOLUSD",1646855505282,0.5956,87.499,87.431,24.608]
["bitfinex","SOLUSD",1646855505778,50.06764335,87.499,87.431,24.608]
["bitfinex","SOLUSD",1646855506180,49.47204335,87.499,87.431,24.608]
["bitfinex","SOLUSD",1646855506680,0.5954,87.498,87.431,24.608]
["bitfinex","SOLUSD",1646855508986,17.1601,87.49,87.431,24.608]
["bitfinex","SOLUSD",1646855509186,0.5951,87.489,87.411,23.3161]
["bitfinex","SOLUSD",1646855509386,0.5951,87.489,87.396,76.3419]
["bitfinex","SOLUSD",1646855509587,69.5451,87.489,87.396,76.3419]
["bitfinex","SOLUSD",1646855509985,86.1122,87.48,87.396,76.3419]
["bitfinex","SOLUSD",1646855510185,53.36567075,87.479,87.396,76.3419]
["bitfinex","SOLUSD",1646855511788,17.1638,87.47,87.396,76.3419]
["bitfinex","SOLUSD",1646855511986,0.6031,87.469,87.396,76.3419]
["bitfinex","SOLUSD",1646855513787,0.6031,87.469,87.397,5.718]
["bitfinex","SOLUSD",1646855514388,0.6031,87.469,87.4,17.1633]
["bitfinex","SOLUSD",1646855514588,0.6031,87.469,87.401,5.718]
["bitfinex","SOLUSD",1646855515189,0.6112,87.473,87.401,5.718]
["bitfinex","SOLUSD",1646855515388,41.0785,87.478,87.41,17.1612]
["bitfinex","SOLUSD",1646855515591,41.0785,87.478,87.4,5.718]
["bitfinex","SOLUSD",1646855516789,41.0785,87.478,87.4,17.1629]
["bitfinex","SOLUSD",1646855516990,41.0785,87.478,87.401,5.718]
["bitfinex","SOLUSD",1646855517590,17.164,87.47,87.401,5.718]
["bitfinex","SOLUSD",1646855518092,0.6529,87.469,87.397,23.4206]
["bitfinex","SOLUSD",1646855518491,0.6529,87.469,87.398,5.718]
["bitfinex","SOLUSD",1646855521496,0.6529,87.469,87.4,17.1635]
["bitfinex","SOLUSD",1646855525098,41.0785,87.478,87.41,17.1603]
["bitfinex","SOLUSD",1646855525902,41.0785,87.478,87.411,24.5946]
["bitfinex","SOLUSD",1646855526299,24.1312,87.478,87.411,24.5946]
["bitfinex","SOLUSD",1646855526501,52.77077075,87.479,87.42,17.1588]
["bitfinex","SOLUSD",1646855526700,0.6031,87.489,87.421,5.716]
["bitfinex","SOLUSD",1646855526900,0.6031,87.489,87.412,5.716]
["bitfinex","SOLUSD",1646855527103,0.6031,87.489,87.412,54.4106]
["bitfinex","SOLUSD",1646855527400,17.0673,87.5,87.43,132.1549]
["bitfinex","SOLUSD",1646855527700,17.0673,87.5,87.432,3.84276516]
["bitfinex","SOLUSD",1646855527904,17.0673,87.5,87.433,5.716]
["bitfinex","SOLUSD",1646855528301,17.0673,87.5,87.434,22.7116]
["bitfinex","SOLUSD",1646855528503,17.0673,87.5,87.451,0.32665563]
["bitfinex","SOLUSD",1646855530402,17.0673,87.5,87.441,5.715]
["bitfinex","SOLUSD",1646855531105,17.0673,87.5,87.44,17.1551]
["bitfinex","SOLUSD",1646855532408,17.0673,87.5,87.441,5.716]
["bitfinex","SOLUSD",1646855533408,17.0673,87.5,87.45,17.1535]
["bitfinex","SOLUSD",1646855534129,17.0673,87.5,87.451,5.715]
["bitfinex","SOLUSD",1646855534530,34.2238,87.5,87.44,17.1552]
["bitfinex","SOLUSD",1646855534731,34.2238,87.5,87.441,5.716]
["bitfinex","SOLUSD",1646855534931,34.2238,87.5,87.434,22.7116]
["bitfinex","SOLUSD",1646855535831,17.0673,87.5,87.434,22.7116]
["bitfinex","SOLUSD",1646855536632,17.0673,87.5,87.44,17.1555]
["bitfinex","SOLUSD",1646855538135,0.602,87.499,87.435,5.716]
["bitfinex","SOLUSD",1646855538537,0.602,87.499,87.434,22.7116]
["bitfinex","SOLUSD",1646855539536,0.602,87.499,87.44,17.1558]
["bitfinex","SOLUSD",1646855543143,17.158,87.49,87.434,22.7116]
["bitfinex","SOLUSD",1646855543342,0.6015,87.489,87.434,22.7116]
["bitfinex","SOLUSD",1646855543843,0.6009,87.499,87.434,22.7116]
["bitfinex","SOLUSD",1646855544940,17.1621,87.48,87.434,22.7116]
["bitfinex","SOLUSD",1646855545140,0.6004,87.479,87.434,22.7116]
["bitfinex","SOLUSD",1646855545341,0.5998,87.487,87.434,22.7116]
["bitfinex","SOLUSD",1646855545740,63.99410229,87.487,87.413,5.716]
["bitfinex","SOLUSD",1646855545940,17.1628,87.47,87.413,5.716]
["bitfinex","SOLUSD",1646855546141,0.6031,87.469,87.397,5.718]
["bitfinex","SOLUSD",1646855546341,0.6031,87.469,87.385,5.718]
["bitfinex","SOLUSD",1646855546543,0.6031,87.469,87.361,5.719]
["bitfinex","SOLUSD",1646855546741,0.6031,87.469,87.362,6.0]
["bitfinex","SOLUSD",1646855546940,58.613317,87.469,87.363,3.84443557]
["bitfinex","SOLUSD",1646855547341,83.426517,87.469,87.364,46.8819]
["bitfinex","SOLUSD",1646855547943,17.1708,87.45,87.37,17.1694]
["bitfinex","SOLUSD",1646855548142,57.93488779,87.449,87.37,17.1694]
["bitfinex","SOLUSD",1646855549745,17.1678,87.44,87.364,46.8819]
["bitfinex","SOLUSD",1646855549943,0.61,87.439,87.364,46.8819]
["bitfinex","SOLUSD",1646855550546,0.61,87.439,87.365,47.52951291]
["bitfinex","SOLUSD",1646855550746,0.61,87.439,87.365,47.02951291]
["bitfinex","SOLUSD",1646855550945,0.61,87.439,87.37,17.169]
["bitfinex","SOLUSD",1646855551945,17.1678,87.44,87.37,17.169]
["bitfinex","SOLUSD",1646855553048,0.5998,87.439,87.37,17.169]
["bitfinex","SOLUSD",1646855553452,0.5928,87.444,87.37,19.99029197]
["bitfinex","SOLUSD",1646855553850,0.5928,87.444,87.371,162.48617957]
["bitfinex","SOLUSD",1646855554150,57.32828779,87.449,87.39,17.1618]
["bitfinex","SOLUSD",1646855554950,57.32828779,87.449,87.4,17.1626]
["bitfinex","SOLUSD",1646855556251,57.32828779,87.449,87.401,24.2823]
["bitfinex","SOLUSD",1646855558555,17.1673,87.44,87.401,24.2823]
["bitfinex","SOLUSD",1646855562455,17.1673,87.44,87.364,23.8446]
["bitfinex","SOLUSD",1646855563355,17.1673,87.44,87.365,23.5196]
["bitfinex","SOLUSD",1646855563555,17.1673,87.44,87.365,27.00310542]
["bitfinex","SOLUSD",1646855564561,0.6032,87.439,87.365,27.00310542]
["bitfinex","SOLUSD",1646855564758,17.1707,87.43,87.365,27.00310542]
["bitfinex","SOLUSD",1646855564958,62.57440125,87.429,87.365,27.00310542]
["bitfinex","SOLUSD",1646855566166,17.1711,87.42,87.365,27.00310542]
["bitfinex","SOLUSD",1646855567366,17.1711,87.42,87.366,5.721]
["bitfinex","SOLUSD",1646855568690,17.1711,87.42,87.367,3.90965909]
["bitfinex","SOLUSD",1646855568888,17.1711,87.42,87.368,5.721]
["bitfinex","SOLUSD",1646855569891,17.1711,87.42,87.367,3.90965909]
["bitfinex","SOLUSD",1646855570491,61.94000125,87.429,87.367,3.90965909]
["bitfinex","SOLUSD",1646855570692,61.94000125,87.429,87.368,5.72]
["bitfinex","SOLUSD",1646855571193,61.94000125,87.429,87.367,3.90965909]
["bitfinex","SOLUSD",1646855571394,17.1669,87.44,87.37,17.1694]
["bitfinex","SOLUSD",1646855571596,0.603,87.443,87.37,17.1694]
["bitfinex","SOLUSD",1646855571794,0.603,87.443,87.371,32.16570366]
["bitfinex","SOLUSD",1646855571996,0.603,87.443,87.372,120.72]
["bitfinex","SOLUSD",1646855572196,0.603,87.443,87.374,115.0]
["bitfinex","SOLUSD",1646855572395,0.603,87.443,87.376,115.0]
["bitfinex","SOLUSD",1646855572597,0.603,87.468,87.39,17.163]
["bitfinex","SOLUSD",1646855572896,0.603,87.468,87.391,35.474]
["bitfinex","SOLUSD",1646855573695,46.21969069,87.469,87.4,17.1619]
["bitfinex","SOLUSD",1646855573895,46.21969069,87.469,87.401,29.474]
["bitfinex","SOLUSD",1646855574296,45.61669069,87.469,87.401,29.474]
["bitfinex","SOLUSD",1646855574799,45.61669069,87.469,87.41,17.161]
["bitfinex","SOLUSD",1646855574998,45.61669069,87.469,87.411,23.6586]
["bitfinex","SOLUSD",1646855575397,0.6036,87.468,87.411,23.6586]
["bitfinex","SOLUSD",1646855575598,17.1624,87.46,87.411,23.6586]
["bitfinex","SOLUSD",1646855577599,0.6037,87.459,87.411,23.6586]
["bitfinex","SOLUSD",1646855578402,17.1624,87.46,87.411,23.6586]
["bitfinex","SOLUSD",1646855582704,45.61669069,87.469,87.411,23.6586]
["bitfinex","SOLUSD",1646855584108,17.1625,87.46,87.411,23.6586]
["bitfinex","SOLUSD",1646855584509,0.6037,87.459,87.392,23.9524]
["bitfinex","SOLUSD",1646855584908,63.5059327,87.449,87.392,23.9524]
["bitfinex","SOLUSD",1646855585110,17.1704,87.44,87.392,23.9524]
["bitfinex","SOLUSD",1646855585310,0.6039,87.448,87.393,24.1874]
["bitfinex","SOLUSD",1646855585509,63.5059327,87.449,87.393,24.1874]
["bitfinex","SOLUSD",1646855585708,63.5059327,87.449,87.393,29.9064]
["bitfinex","SOLUSD",1646855586111,63.5059327,87.449,87.4,17.1632]
["bitfinex","SOLUSD",1646855586710,63.5059327,87.449,87.393,24.1874]
["bitfinex","SOLUSD",1646855587114,17.1663,87.44,87.393,24.1874]
["bitfinex","SOLUSD",1646855587614,24.0363,87.44,87.368,5.719]
["bitfinex","SOLUSD",1646855587812,92.9863,87.44,87.366,5.72]
["bitfinex","SOLUSD",1646855588012,57.2522,87.43,87.358,24.7823]
["bitfinex","SOLUSD",1646855588213,17.1757,87.42,87.358,24.7823]
["bitfinex","SOLUSD",1646855588412,23.9357,87.42,87.358,24.7823]
["bitfinex","SOLUSD",1646855588614,57.37571506,87.419,87.358,24.7823]
["bitfinex","SOLUSD",1646855588813,60.19700703,87.419,87.358,24.7823]
["bitfinex","SOLUSD",1646855589014,2.82129197,87.418,87.341,5.72]
["bitfinex","SOLUSD",1646855589216,2.82129197,87.418,87.342,6.0]
["bitfinex","SOLUSD",1646855589414,17.1748,87.41,87.341,6.0]
["bitfinex","SOLUSD",1646855590219,17.1748,87.41,87.342,24.7823]
["bitfinex","SOLUSD",1646855590416,57.37571506,87.419,87.35,17.1729]
["bitfinex","SOLUSD",1646855590619,74.53091506,87.419,87.35,17.1729]
["bitfinex","SOLUSD",1646855591415,17.1723,87.41,87.351,6.0]
["bitfinex","SOLUSD",1646855591815,17.1723,87.41,87.35,17.1729]
["bitfinex","SOLUSD",1646855592017,0.6009,87.409,87.35,17.1729]
["bitfinex","SOLUSD",1646855592719,17.1741,87.4,87.35,17.1729]
["bitfinex","SOLUSD",1646855592918,48.55019241,87.399,87.342,24.7823]
["bitfinex","SOLUSD",1646855593718,17.1785,87.39,87.342,24.7823]
["bitfinex","SOLUSD",1646855594817,24.6785,87.39,87.342,24.7823]
["bitfinex","SOLUSD",1646855595020,2.82129197,87.389,87.277,114.2]
["bitfinex","SOLUSD",1646855595220,69.562,87.388,87.26,13.76]
["bitfinex","SOLUSD",1646855595424,69.562,87.388,87.256,78.2683]
["bitfinex","SOLUSD",1646855595425,53.28350874,87.349,87.261,6.0]
["bitfinex","SOLUSD",1646855595618,59.96350874,87.349,87.262,46.405]
["bitfinex","SOLUSD",1646855595819,59.96350874,87.349,87.263,6.0]
["bitfinex","SOLUSD",1646855596218,59.96350874,87.349,87.264,17.3513153]
["bitfinex","SOLUSD",1646855596519,59.96350874,87.349,87.265,6.0]
["bitfinex","SOLUSD",1646855597120,17.1875,87.34,87.27,17.188]
["bitfinex","SOLUSD",1646855597522,17.1875,87.34,87.271,17.3513153]
["bitfinex","SOLUSD",1646855598322,17.1875,87.34,87.27,17.188]
["bitfinex","SOLUSD",1646855598523,23.1175,87.34,87.27,17.188]
["bitfinex","SOLUSD",1646855599930,17.1875,87.34,87.27,17.188]
["bitfinex","SOLUSD",1646855600130,0.5886,87.348,87.27,17.188]
["bitfinex","SOLUSD",1646855600339,0.5886,87.348,87.29,17.1839]
["bitfinex","SOLUSD",1646855601030,0.5886,87.348,87.271,45.56565664]
["bitfinex","SOLUSD",1646855601331,0.5886,87.348,87.272,6.0]
["bitfinex","SOLUSD",1646855601952,0.5886,87.348,87.273,23.1466]
["bitfinex","SOLUSD",1646855602154,0.5886,87.348,87.28,17.1861]
["bitfinex","SOLUSD",1646855602555,0.5886,87.348,87.281,6.0]
["bitfinex","SOLUSD",1646855602753,53.28350874,87.349,87.281,6.0]
["bitfinex","SOLUSD",1646855603155,53.28350874,87.349,87.29,17.1836]
["bitfinex","SOLUSD",1646855603755,53.28350874,87.349,87.282,24.07703699]
["bitfinex","SOLUSD",1646855603956,53.28350874,87.349,87.283,6.0]
["bitfinex","SOLUSD",1646855604155,53.28350874,87.349,87.27,57.2782]
["bitfinex","SOLUSD",1646855604357,53.28350874,87.349,87.271,30.8591]
["bitfinex","SOLUSD",1646855604556,53.28350874,87.349,87.28,17.1859]
["bitfinex","SOLUSD",1646855605856,17.1875,87.34,87.28,17.1859]
["bitfinex","SOLUSD",1646855606257,17.1875,87.34,87.271,30.8591]
["bitfinex","SOLUSD",1646855607658,53.28350874,87.349,87.28,17.1861]
["bitfinex","SOLUSD",1646855611162,53.28350874,87.349,87.281,23.8965]
["bitfinex","SOLUSD",1646855615565,17.1889,87.34,87.281,23.8965]
["bitfinex","SOLUSD",1646855615767,0.603,87.339,87.281,23.8965]
["bitfinex","SOLUSD",1646855618270,0.603,87.339,87.271,6.0]
["bitfinex","SOLUSD",1646855618271,0.603,87.339,87.26,17.1904]
["bitfinex","SOLUSD",1646855618475,17.1907,87.33,87.256,78.2683]
["bitfinex","SOLUSD",1646855618674,17.1907,87.33,87.263,22.5963]
["bitfinex","SOLUSD",1646855619370,51.84892794,87.329,87.263,22.5963]
["bitfinex","SOLUSD",1646855621071,0.603,87.328,87.263,22.5963]
["bitfinex","SOLUSD",1646855621672,0.603,87.328,87.27,17.1889]
["bitfinex","SOLUSD",1646855622076,0.603,87.328,87.27,44.26460366]
["bitfinex","SOLUSD",1646855622273,51.84892794,87.329,87.27,44.26460366]
["bitfinex","SOLUSD",1646855622475,51.84892794,87.329,87.263,61.34821489]
["bitfinex","SOLUSD",1646855623275,51.84892794,87.329,87.264,5.727]
["bitfinex","SOLUSD",1646855625076,17.3239,87.33,87.27,17.1891]
["bitfinex","SOLUSD",1646855625277,0.603,87.361,87.271,120.727]
["bitfinex","SOLUSD",1646855625477,5.78275702,87.426,87.271,120.727]
["bitfinex","SOLUSD",1646855625478,0.6031,87.372,87.273,115.0]
["bitfinex","SOLUSD",1646855625676,0.6034,87.373,87.275,115.0]
["bitfinex","SOLUSD",1646855625878,0.6037,87.374,87.277,115.0]
["bitfinex","SOLUSD",1646855626178,47.32171692,87.356,87.278,121.0]
["bitfinex","SOLUSD",1646855626380,47.32171692,87.356,87.29,17.1802]
["bitfinex","SOLUSD",1646855627179,47.32171692,87.356,87.291,24.9039]
["bitfinex","SOLUSD",1646855627778,47.32171692,87.356,87.3,17.1826]
["bitfinex","SOLUSD",1646855628179,47.32171692,87.356,87.301,5.724]
["bitfinex","SOLUSD",1646855628380,23.4094,87.374,87.301,5.724]
["bitfinex","SOLUSD",1646855628579,17.1825,87.37,87.302,24.9039]
["bitfinex","SOLUSD",1646855628781,17.1825,87.37,87.303,5.724]
["bitfinex","SOLUSD",1646855629480,63.62427637,87.369,87.303,5.724]
["bitfinex","SOLUSD",1646855629880,0.6042,87.368,87.302,24.9039]
["bitfinex","SOLUSD",1646855630082,0.6042,87.368,87.31,17.1813]
["bitfinex","SOLUSD",1646855631682,1.56848323,87.394,87.312,115.0]
["bitfinex","SOLUSD",1646855631884,1.56848323,87.401,87.34,17.172]
["bitfinex","SOLUSD",1646855632082,23.5465,87.415,87.34,17.172]
["bitfinex","SOLUSD",1646855632083,1.56848323,87.408,87.34,25.042]
["bitfinex","SOLUSD",1646855632283,1.56848323,87.414,87.34,25.042]
["bitfinex","SOLUSD",1646855632483,19.00248323,87.416,87.341,6.0]
["bitfinex","SOLUSD",1646855632683,0.6052,87.415,87.342,115.0]
["bitfinex","SOLUSD",1646855632883,0.5,87.443,87.342,115.0]
["bitfinex","SOLUSD",1646855632884,1.56848323,87.434,87.344,115.0]
["bitfinex","SOLUSD",1646855633087,0.6057,87.433,87.36,17.1683]
["bitfinex","SOLUSD",1646855633284,0.6059,87.434,87.361,11.721]
["bitfinex","SOLUSD",1646855633484,17.156,87.44,87.361,11.721]
["bitfinex","SOLUSD",1646855633485,46.85431169,87.437,87.361,11.721]
["bitfinex","SOLUSD",1646855633684,0.6061,87.436,87.361,8.82129197]
["bitfinex","SOLUSD",1646855634088,17.1667,87.43,87.37,17.1679]
["bitfinex","SOLUSD",1646855634286,0.6044,87.429,87.371,6.0]
["bitfinex","SOLUSD",1646855634687,0.6027,87.436,87.37,17.1679]
["bitfinex","SOLUSD",1646855635286,17.1684,87.42,87.362,23.6003]
["bitfinex","SOLUSD",1646855635504,47.82282826,87.419,87.362,23.6003]
["bitfinex","SOLUSD",1646855636508,17.1708,87.41,87.362,23.6003]
["bitfinex","SOLUSD",1646855638407,86.1208,87.41,87.343,5.721]
["bitfinex","SOLUSD",1646855638608,86.1208,87.41,87.3,13.76]
["bitfinex","SOLUSD",1646855638609,17.1804,87.39,87.319,5.722]
["bitfinex","SOLUSD",1646855638809,49.88972824,87.389,87.311,5.723]
["bitfinex","SOLUSD",1646855639312,49.88972824,87.389,87.301,5.723]
["bitfinex","SOLUSD",1646855639612,49.88972824,87.389,87.31,17.1808]
["bitfinex","SOLUSD",1646855639810,17.178,87.38,87.311,5.723]
["bitfinex","SOLUSD",1646855640009,17.178,87.38,87.334,5.723]
["bitfinex","SOLUSD",1646855641414,17.178,87.38,87.308,5.723]
["bitfinex","SOLUSD",1646855641612,17.178,87.38,87.303,5.724]
["bitfinex","SOLUSD",1646855642215,0.6001,87.379,87.304,23.0926]
["bitfinex","SOLUSD",1646855642412,17.1831,87.36,87.305,5.724]
["bitfinex","SOLUSD",1646855642612,52.00067688,87.359,87.305,5.724]
["bitfinex","SOLUSD",1646855643616,52.00067688,87.359,87.306,27.07570366]
["bitfinex","SOLUSD",1646855644217,0.6009,87.379,87.306,27.07570366]
["bitfinex","SOLUSD",1646855644421,17.0497,87.387,87.306,27.07570366]
["bitfinex","SOLUSD",1646855644616,17.0497,87.387,87.307,5.724]
["bitfinex","SOLUSD",1646855644817,17.1789,87.37,87.307,5.724]
["bitfinex","SOLUSD",1646855645018,0.6009,87.369,87.307,27.07570366]
["bitfinex","SOLUSD",1646855645218,55.54132964,87.369,87.307,27.07570366]
["bitfinex","SOLUSD",1646855645819,17.1804,87.36,87.307,27.07570366]
["bitfinex","SOLUSD",1646855646319,55.54132964,87.369,87.307,27.07570366]
["bitfinex","SOLUSD",1646855648122,17.1804,87.36,87.307,27.07570366]
["bitfinex","SOLUSD",1646855648322,17.1804,87.36,87.308,5.724]
["bitfinex","SOLUSD",1646855654029,17.1862,87.35,87.308,5.724]
["bitfinex","SOLUSD",1646855654630,17.1862,87.35,87.304,23.0926]
["bitfinex","SOLUSD",1646855655031,0.6114,87.349,87.304,23.0926]
["bitfinex","SOLUSD",1646855655230,17.1866,87.34,87.304,23.0926]
["bitfinex","SOLUSD",1646855655430,49.69596247,87.339,87.304,23.0926]
["bitfinex","SOLUSD",1646855656633,17.1861,87.33,87.304,23.0926]
["bitfinex","SOLUSD",1646855656832,17.1861,87.33,87.302,23.9041]
["bitfinex","SOLUSD",1646855657040,17.1861,87.33,87.24,43.66059617]
["bitfinex","SOLUSD",1646855657234,17.1861,87.33,87.27,6.0]
["bitfinex","SOLUSD",1646855657434,17.1861,87.33,87.258,6.0]
["bitfinex","SOLUSD",1646855658235,17.1861,87.33,87.247,14.81062858]
["bitfinex","SOLUSD",1646855658236,68.95,87.326,87.247,14.81062858]
["bitfinex","SOLUSD",1646855658436,86.1502,87.3,87.201,114.2]
["bitfinex","SOLUSD",1646855658636,17.2002,87.3,87.201,114.2]
["bitfinex","SOLUSD",1646855659037,17.2002,87.3,87.202,17.4019295]
["bitfinex","SOLUSD",1646855659243,48.85002022,87.299,87.228,100.0]
["bitfinex","SOLUSD",1646855659438,17.2015,87.28,87.228,100.0]
["bitfinex","SOLUSD",1646855659640,23.1215,87.28,87.228,100.0]
["bitfinex","SOLUSD",1646855660239,23.1215,87.28,87.203,49.4943]
["bitfinex","SOLUSD",1646855660440,105.8315,87.28,87.203,49.4943]
["bitfinex","SOLUSD",1646855660637,3.42439197,87.279,87.203,49.4943]
["bitfinex","SOLUSD",1646855660838,17.2063,87.26,87.203,49.4943]
["bitfinex","SOLUSD",1646855661040,24.5663,87.26,87.203,49.4943]
["bitfinex","SOLUSD",1646855661441,60.72025851,87.259,87.203,49.4943]
["bitfinex","SOLUSD",1646855661840,17.2055,87.25,87.203,49.4943]
["bitfinex","SOLUSD",1646855663737,17.2055,87.25,87.196,73.1886]
["bitfinex","SOLUSD",1646855663938,17.2055,87.25,87.169,49.0092]
["bitfinex","SOLUSD",1646855664538,17.2055,87.25,87.182,3.75786298]
["bitfinex","SOLUSD",1646855665639,17.2055,87.25,87.169,49.0092]
["bitfinex","SOLUSD",1646855666340,17.2155,87.22,87.162,114.2]
["bitfinex","SOLUSD",1646855666539,17.2155,87.22,87.136,100.0]
["bitfinex","SOLUSD",1646855666540,23.2655,87.22,87.136,100.0]
["bitfinex","SOLUSD",1646855666745,55.49806093,87.219,87.137,6.0]
["bitfinex","SOLUSD",1646855667138,55.49806093,87.219,87.133,6.0]
["bitfinex","SOLUSD",1646855667342,17.2118,87.21,87.133,6.0]
["bitfinex","SOLUSD",1646855668044,17.2118,87.21,87.134,24.8072]
["bitfinex","SOLUSD",1646855668242,17.2118,87.21,87.135,6.0]
["bitfinex","SOLUSD",1646855668742,55.49806093,87.219,87.14,17.2121]
["bitfinex","SOLUSD",1646855668945,17.1351,87.223,87.142,115.0]
["bitfinex","SOLUSD",1646855669165,17.1351,87.223,87.143,6.0]
["bitfinex","SOLUSD",1646855669741,17.1351,87.223,87.137,6.0]
["bitfinex","SOLUSD",1646855669940,47.92795337,87.222,87.137,121.0]
["bitfinex","SOLUSD",1646855671142,17.2098,87.22,87.15,17.2107]
["bitfinex","SOLUSD",1646855671343,17.2098,87.22,87.151,6.0]
["bitfinex","SOLUSD",1646855672042,17.2098,87.22,87.152,23.5473]
["bitfinex","SOLUSD",1646855672242,17.2098,87.22,87.153,6.0]
["bitfinex","SOLUSD",1646855672844,47.92795337,87.222,87.161,0.47228797]
["bitfinex","SOLUSD",1646855674251,0.6031,87.249,87.17,17.2066]
["bitfinex","SOLUSD",1646855674446,13.76,87.26,87.17,17.2066]
["bitfinex","SOLUSD",1646855674846,0.603,87.256,87.17,17.2066]
["bitfinex","SOLUSD",1646855675250,61.50678522,87.259,87.18,17.2031]
["bitfinex","SOLUSD",1646855675848,60.90388522,87.259,87.18,17.2031]
["bitfinex","SOLUSD",1646855676548,17.2036,87.25,87.18,17.2031]
["bitfinex","SOLUSD",1646855676776,0.603,87.249,87.18,17.2031]
["bitfinex","SOLUSD",1646855677676,0.603,87.249,87.171,24.3111]
["bitfinex","SOLUSD",1646855677879,17.2057,87.24,87.171,24.3111]
["bitfinex","SOLUSD",1646855678576,0.6031,87.239,87.171,24.3111]
["bitfinex","SOLUSD",1646855678779,17.2096,87.22,87.171,24.3111]
["bitfinex","SOLUSD",1646855678976,52.22551554,87.219,87.171,24.3111]
["bitfinex","SOLUSD",1646855679577,17.2096,87.22,87.171,24.3111]
["bitfinex","SOLUSD",1646855679777,0.6034,87.249,87.171,24.3111]
["bitfinex","SOLUSD",1646855679976,17.2074,87.23,87.171,24.3111]
["bitfinex","SOLUSD",1646855680679,58.84714201,87.229,87.171,24.3111]
["bitfinex","SOLUSD",1646855680877,0.6034,87.249,87.171,24.3111]
["bitfinex","SOLUSD",1646855681079,0.6034,87.249,87.171,31.6011]
["bitfinex","SOLUSD",1646855681277,0.6035,87.261,87.173,115.0]
["bitfinex","SOLUSD",1646855681481,0.6035,87.261,87.175,115.0]
["bitfinex","SOLUSD",1646855681679,0.6035,87.261,87.177,115.0]
["bitfinex","SOLUSD",1646855681879,63.0228048,87.261,87.178,6.0]
["bitfinex","SOLUSD",1646855682778,63.0228048,87.261,87.18,17.2048]
["bitfinex","SOLUSD",1646855682982,62.4193048,87.261,87.181,6.0]
["bitfinex","SOLUSD",1646855683179,62.4193048,87.261,87.186,100.0]
["bitfinex","SOLUSD",1646855683379,62.4193048,87.261,87.188,3.69713282]
["bitfinex","SOLUSD",1646855683581,0.6036,87.268,87.189,29.0716]
["bitfinex","SOLUSD",1646855683780,0.6038,87.286,87.19,132.2016]
["bitfinex","SOLUSD",1646855683982,0.6039,87.293,87.195,115.0]
["bitfinex","SOLUSD",1646855684182,2.82129197,87.313,87.197,115.0]
["bitfinex","SOLUSD",1646855684381,0.6042,87.312,87.211,115.0]
["bitfinex","SOLUSD",1646855684582,57.07667905,87.328,87.213,115.0]
["bitfinex","SOLUSD",1646855684782,57.07667905,87.328,87.223,0.47228797]
["bitfinex","SOLUSD",1646855684981,17.1915,87.31,87.24,17.1916]
["bitfinex","SOLUSD",1646855685181,17.1915,87.31,87.241,6.0]
["bitfinex","SOLUSD",1646855687984,17.1915,87.31,87.25,17.1907]
["bitfinex","SOLUSD",1646855688186,17.1915,87.31,87.251,3.69713282]
["bitfinex","SOLUSD",1646855689387,17.1915,87.31,87.25,17.1907]
["bitfinex","SOLUSD",1646855689986,0.6034,87.327,87.25,17.1907]
["bitfinex","SOLUSD",1646855690187,57.07667905,87.328,87.25,17.1907]
["bitfinex","SOLUSD",1646855690386,57.07667905,87.328,87.251,3.26263563]
["bitfinex","SOLUSD",1646855690586,0.6042,87.327,87.26,17.1872]
["bitfinex","SOLUSD",1646855690985,17.189,87.32,87.251,3.26263563]
["bitfinex","SOLUSD",1646855691788,17.189,87.32,87.252,115.0]
["bitfinex","SOLUSD",1646855691985,17.1854,87.34,87.254,115.0]
["bitfinex","SOLUSD",1646855692187,0.6045,87.352,87.256,115.0]
["bitfinex","SOLUSD",1646855692386,18.56038323,87.355,87.263,100.0]
["bitfinex","SOLUSD",1646855692387,0.6048,87.354,87.263,100.0]
["bitfinex","SOLUSD",1646855692589,0.6048,87.354,87.264,121.0]
["bitfinex","SOLUSD",1646855692987,0.6048,87.354,87.266,115.0]
["bitfinex","SOLUSD",1646855693288,56.64524489,87.354,87.267,6.0]
["bitfinex","SOLUSD",1646855694088,56.64524489,87.354,87.265,48.3397]
["bitfinex","SOLUSD",1646855694089,17.183,87.35,87.27,17.1845]
["bitfinex","SOLUSD",1646855694286,0.605,87.349,87.271,6.0]
["bitfinex","SOLUSD",1646855694687,0.6052,87.353,87.271,6.0]
["bitfinex","SOLUSD",1646855694887,0.6052,87.353,87.266,6.0]
["bitfinex","SOLUSD",1646855695487,17.1853,87.34,87.266,6.0]
["bitfinex","SOLUSD",1646855697088,17.1904,87.32,87.265,48.3397]
["bitfinex","SOLUSD",1646855697288,45.95026877,87.319,87.265,48.3397]
["bitfinex","SOLUSD",1646855699289,45.95026877,87.319,87.27,17.1853]
["bitfinex","SOLUSD",1646855700090,0.6072,87.339,87.27,17.1853]
["bitfinex","SOLUSD",1646855700690,17.1869,87.33,87.265,48.3397]
["bitfinex","SOLUSD",1646855701095,61.0793293,87.329,87.265,48.3397]
["bitfinex","SOLUSD",1646855702495,60.4714293,87.329,87.265,48.3397]
["bitfinex","SOLUSD",1646855702694,0.6037,87.354,87.266,115.0]
["bitfinex","SOLUSD",1646855702919,0.6037,87.354,87.27,17.1849]
["bitfinex","SOLUSD",1646855703496,0.6037,87.354,87.271,2.82129197]
["bitfinex","SOLUSD",1646855703697,63.60537145,87.354,87.271,2.82129197]
["bitfinex","SOLUSD",1646855703897,63.00167145,87.354,87.271,2.82129197]
["bitfinex","SOLUSD",1646855704197,63.00167145,87.354,87.272,6.0]
["bitfinex","SOLUSD",1646855704695,63.00167145,87.354,87.273,2.82129197]
["bitfinex","SOLUSD",1646855704896,63.00167145,87.354,87.274,6.0]
["bitfinex","SOLUSD",1646855705098,17.1831,87.35,87.28,17.1839]
["bitfinex","SOLUSD",1646855705301,17.1831,87.35,87.281,0.90678516]
["bitfinex","SOLUSD",1646855705499,17.1831,87.35,87.282,23.4374]
["bitfinex","SOLUSD",1646855705898,16.6831,87.35,87.282,23.4374]
["bitfinex","SOLUSD",1646855706302,17.1853,87.34,87.282,23.4374]
["bitfinex","SOLUSD",1646855707902,0.5753,87.339,87.251,100.0]
["bitfinex","SOLUSD",1646855708101,17.1933,87.32,87.251,100.0]
["bitfinex","SOLUSD",1646855708303,17.1933,87.32,87.23,13.76]
["bitfinex","SOLUSD",1646855708304,17.1933,87.32,87.252,24.7257]
["bitfinex","SOLUSD",1646855708702,86.1433,87.32,87.21,13.76]
["bitfinex","SOLUSD",1646855709005,126.2689,87.31,87.224,6.0]
["bitfinex","SOLUSD",1646855709203,17.1957,87.3,87.218,2.82129197]
["bitfinex","SOLUSD",1646855709403,86.1457,87.3,87.206,100.0]
["bitfinex","SOLUSD",1646855709603,2.82129197,87.299,87.206,100.0]
["bitfinex","SOLUSD",1646855710002,63.45028555,87.289,87.213,3.98730275]
["bitfinex","SOLUSD",1646855710402,63.45028555,87.289,87.214,5.73]
["bitfinex","SOLUSD",1646855711204,17.2002,87.28,87.214,5.73]
["bitfinex","SOLUSD",1646855711908,17.2002,87.28,87.213,5.73]
["bitfinex","SOLUSD",1646855712105,17.2002,87.28,87.196,5.73]
["bitfinex","SOLUSD",1646855712506,17.2002,87.28,87.204,3.74526657]
["bitfinex","SOLUSD",1646855712706,17.2002,87.28,87.196,5.73]
["bitfinex","SOLUSD",1646855713408,80.93848555,87.289,87.196,5.73]
["bitfinex","SOLUSD",1646855713409,17.203,87.26,87.196,5.73]
["bitfinex","SOLUSD",1646855713608,63.11067385,87.259,87.195,48.56]
["bitfinex","SOLUSD",1646855715509,63.11067385,87.259,87.2,17.2008]
["bitfinex","SOLUSD",1646855715710,63.11067385,87.259,87.201,5.732]
["bitfinex","SOLUSD",1646855715909,63.11067385,87.259,87.2,17.2008]
["bitfinex","SOLUSD",1646855717110,17.2012,87.26,87.195,48.56]
["bitfinex","SOLUSD",1646855717111,17.4882,87.289,87.22,17.1972]
["bitfinex","SOLUSD",1646855717310,0.6036,87.288,87.22,17.1972]
["bitfinex","SOLUSD",1646855717513,17.4882,87.289,87.22,17.1972]
["bitfinex","SOLUSD",1646855717711,0.604,87.288,87.22,17.1972]
["bitfinex","SOLUSD",1646855718113,48.72587356,87.288,87.23,17.1948]
["bitfinex","SOLUSD",1646855720012,48.12187356,87.288,87.23,17.1948]
["bitfinex","SOLUSD",1646855720213,17.1962,87.28,87.23,17.1948]
["bitfinex","SOLUSD",1646855720814,17.1962,87.28,87.222,5.73]
["bitfinex","SOLUSD",1646855721213,17.1962,87.28,87.221,5.73]
["bitfinex","SOLUSD",1646855721414,17.1962,87.28,87.22,17.1973]
["bitfinex","SOLUSD",1646855722415,17.1962,87.28,87.213,3.58064141]
["bitfinex","SOLUSD",1646855723614,17.1994,87.27,87.211,24.9033]
["bitfinex","SOLUSD",1646855725443,0.599,87.279,87.22,17.1977]
["bitfinex","SOLUSD",1646855725743,48.12187356,87.288,87.22,17.1977]
["bitfinex","SOLUSD",1646855727247,17.1957,87.28,87.22,17.1977]
["bitfinex","SOLUSD",1646855728546,17.1957,87.28,87.221,5.73]
["bitfinex","SOLUSD",1646855729749,17.1957,87.28,87.212,5.73]
["bitfinex","SOLUSD",1646855731250,0.6172,87.294,87.212,5.73]
["bitfinex","SOLUSD",1646855731251,0.0072,87.294,87.221,115.0]
["bitfinex","SOLUSD",1646855731449,1.56848323,87.337,87.227,115.0]
["bitfinex","SOLUSD",1646855731648,1.56848323,87.347,87.241,115.0]
["bitfinex","SOLUSD",1646855731849,1.56848323,87.35,87.243,115.0]
["bitfinex","SOLUSD",1646855732051,17.6081,87.353,87.245,115.0]
["bitfinex","SOLUSD",1646855732252,17.6081,87.353,87.244,6.0]
["bitfinex","SOLUSD",1646855732253,58.97098364,87.349,87.251,115.0]
["bitfinex","SOLUSD",1646855732449,58.97098364,87.349,87.26,17.1814]
["bitfinex","SOLUSD",1646855732649,1.56848323,87.347,87.261,11.727]
["bitfinex","SOLUSD",1646855732850,1.56848323,87.343,87.261,5.727]
["bitfinex","SOLUSD",1646855733149,1.56848323,87.343,87.2,172.03]
["bitfinex","SOLUSD",1646855733150,1.56848323,87.333,87.253,5.727]
["bitfinex","SOLUSD",1646855733350,1.56848323,87.333,87.231,17.53685591]
["bitfinex","SOLUSD",1646855733351,183.95,87.299,87.231,17.53685591]
["bitfinex","SOLUSD",1646855733550,183.95,87.299,87.226,100.0]
["bitfinex","SOLUSD",1646855733749,183.95,87.289,87.226,100.0]
["bitfinex","SOLUSD",1646855733950,183.95,87.289,87.168,100.0]
["bitfinex","SOLUSD",1646855734150,183.95,87.287,87.173,55.51273535]
["bitfinex","SOLUSD",1646855734350,86.1562,87.28,87.173,55.51273535]
["bitfinex","SOLUSD",1646855734551,99.9162,87.28,87.173,55.51273535]
["bitfinex","SOLUSD",1646855734752,34.407805,87.279,87.173,55.51273535]
["bitfinex","SOLUSD",1646855734950,34.407805,87.279,87.184,510.76548962]
["bitfinex","SOLUSD",1646855735150,82.71,87.28,87.185,5.731]
["bitfinex","SOLUSD",1646855735649,17.2034,87.26,87.185,5.731]
["bitfinex","SOLUSD",1646855735849,1.56848323,87.284,87.187,115.0]
["bitfinex","SOLUSD",1646855736053,1.56848323,87.297,87.201,115.0]
["bitfinex","SOLUSD",1646855736251,1.56848323,87.299,87.204,0.67228544]
["bitfinex","SOLUSD",1646855736551,1.56848323,87.302,87.205,115.0]
["bitfinex","SOLUSD",1646855736755,1.56848323,87.302,87.204,6.67228544]
["bitfinex","SOLUSD",1646855736756,17.1939,87.29,87.22,17.1947]
["bitfinex","SOLUSD",1646855736955,17.1939,87.29,87.221,53.5877]
["bitfinex","SOLUSD",1646855737857,17.198,87.27,87.221,53.5877]
["bitfinex","SOLUSD",1646855738858,17.198,87.27,87.221,47.5877]
["bitfinex","SOLUSD",1646855743669,60.39146246,87.289,87.221,47.5877]
["bitfinex","SOLUSD",1646855743868,17.1965,87.28,87.221,47.5877]
["bitfinex","SOLUSD",1646855745492,17.1965,87.28,87.193,100.0]
["bitfinex","SOLUSD",1646855745691,110.35779197,87.28,87.185,5.731]
["bitfinex","SOLUSD",1646855745891,111.9262752,87.28,87.186,6.0]
["bitfinex","SOLUSD",1646855746093,1.56848323,87.278,87.186,6.0]
["bitfinex","SOLUSD",1646855746291,17.204,87.26,87.187,46.8673]
["bitfinex","SOLUSD",1646855746492,62.0107985,87.259,87.187,46.8673]
["bitfinex","SOLUSD",1646855746891,62.0107985,87.259,87.188,6.0]
["bitfinex","SOLUSD",1646855747292,62.0107985,87.259,87.19,17.2028]
["bitfinex","SOLUSD",1646855747591,62.0107985,87.259,87.191,3.4317836]
["bitfinex","SOLUSD",1646855747794,1.56848323,87.279,87.191,3.4317836]
["bitfinex","SOLUSD",1646855747992,13.76,87.28,87.192,6.0]
["bitfinex","SOLUSD",1646855748793,17.1983,87.27,87.2,17.2011]
["bitfinex","SOLUSD",1646855749197,17.1983,87.27,87.201,24.1388]
["bitfinex","SOLUSD",1646855751092,17.1983,87.27,87.202,6.0]
["bitfinex","SOLUSD",1646855751294,17.1983,87.27,87.21,17.1991]
["bitfinex","SOLUSD",1646855751894,17.1983,87.27,87.201,24.1388]
["bitfinex","SOLUSD",1646855753996,17.1983,87.27,87.202,115.0]
["bitfinex","SOLUSD",1646855754196,64.52652687,87.279,87.21,17.1991]
["bitfinex","SOLUSD",1646855755399,64.52652687,87.279,87.22,17.1971]
["bitfinex","SOLUSD",1646855755597,64.52652687,87.279,87.221,0.73763719]
["bitfinex","SOLUSD",1646855756201,64.52652687,87.279,87.222,23.0402]
["bitfinex","SOLUSD",1646855756398,17.1981,87.27,87.222,23.0402]
["bitfinex","SOLUSD",1646855762711,17.1981,87.27,87.194,3.03009461]
["bitfinex","SOLUSD",1646855763011,24.9481,87.27,87.188,23.0625]
["bitfinex","SOLUSD",1646855763610,1.56848323,87.278,87.188,23.0625]
["bitfinex","SOLUSD",1646855763810,64.52652687,87.279,87.19,145.9627]
["bitfinex","SOLUSD",1646855764012,64.52652687,87.279,87.192,115.0]
["bitfinex","SOLUSD",1646855764217,64.52652687,87.279,87.194,115.0]
["bitfinex","SOLUSD",1646855764412,64.52652687,87.279,87.199,115.0]
["bitfinex","SOLUSD",1646855764613,64.52652687,87.279,87.2,6.0]
["bitfinex","SOLUSD",1646855765113,64.52652687,87.279,87.199,6.0]
["bitfinex","SOLUSD",1646855765515,64.52652687,87.279,87.2,23.8778]
["bitfinex","SOLUSD",1646855765713,17.198,87.27,87.21,17.1945]
["bitfinex","SOLUSD",1646855765914,17.198,87.27,87.211,6.0]
["bitfinex","SOLUSD",1646855766516,17.198,87.27,87.212,6.0]
["bitfinex","SOLUSD",1646855766714,17.198,87.27,87.211,6.0]
["bitfinex","SOLUSD",1646855767114,17.198,87.27,87.212,23.8778]
["bitfinex","SOLUSD",1646855767314,17.198,87.27,87.213,6.0]
["bitfinex","SOLUSD",1646855767914,64.52652687,87.279,87.221,0.39468726]
["bitfinex","SOLUSD",1646855768315,64.52652687,87.279,87.222,5.73]
["bitfinex","SOLUSD",1646855768515,1.56848323,87.297,87.224,115.0]
["bitfinex","SOLUSD",1646855768715,1.56848323,87.302,87.225,174.2358]
["bitfinex","SOLUSD",1646855768916,1.56848323,87.311,87.231,115.0]
["bitfinex","SOLUSD",1646855769114,1.56848323,87.311,87.24,13.76]
["bitfinex","SOLUSD",1646855769317,47.1079,87.344,87.241,11.728]
["bitfinex","SOLUSD",1646855769318,1.56848323,87.317,87.241,11.728]
["bitfinex","SOLUSD",1646855769518,49.21709314,87.313,87.242,115.0]
["bitfinex","SOLUSD",1646855769718,49.21709314,87.313,87.244,115.0]
["bitfinex","SOLUSD",1646855769916,49.21709314,87.313,87.246,115.0]
["bitfinex","SOLUSD",1646855770117,49.21709314,87.313,87.251,3.72286565]
["bitfinex","SOLUSD",1646855770442,49.21709314,87.313,87.252,6.0]
["bitfinex","SOLUSD",1646855770817,49.21709314,87.313,87.241,23.1554]
["bitfinex","SOLUSD",1646855771018,49.21709314,87.313,87.242,6.0]
["bitfinex","SOLUSD",1646855772118,17.1902,87.31,87.242,6.0]
["bitfinex","SOLUSD",1646855772319,17.1902,87.31,87.243,5.728]
["bitfinex","SOLUSD",1646855772518,17.1902,87.31,87.244,6.0]
["bitfinex","SOLUSD",1646855772720,17.1902,87.31,87.245,5.728]
["bitfinex","SOLUSD",1646855772919,17.1902,87.31,87.246,6.0]
["bitfinex","SOLUSD",1646855773122,17.1902,87.31,87.247,5.728]
["bitfinex","SOLUSD",1646855773319,17.1902,87.31,87.241,23.1554]
["bitfinex","SOLUSD",1646855773923,17.1902,87.31,87.242,5.728]
["bitfinex","SOLUSD",1646855774623,49.21709314,87.313,87.242,5.728]
["bitfinex","SOLUSD",1646855775225,49.21709314,87.313,87.243,6.0]
["bitfinex","SOLUSD",1646855775423,49.21709314,87.313,87.243,115.0]
["bitfinex","SOLUSD",1646855775829,17.1885,87.32,87.25,17.1911]
["bitfinex","SOLUSD",1646855776030,17.1885,87.32,87.252,115.0]
["bitfinex","SOLUSD",1646855776233,1.56848323,87.329,87.253,5.728]
["bitfinex","SOLUSD",1646855776431,1.56848323,87.33,87.254,46.8792]
["bitfinex","SOLUSD",1646855776632,1.56848323,87.331,87.255,6.0]
["bitfinex","SOLUSD",1646855776835,60.87941459,87.33,87.256,6.5237252]
["bitfinex","SOLUSD",1646855777134,60.87941459,87.33,87.258,115.0]
["bitfinex","SOLUSD",1646855777333,60.87941459,87.33,87.259,5.727]
["bitfinex","SOLUSD",1646855777952,78.06661459,87.33,87.27,17.1857]
["bitfinex","SOLUSD",1646855778156,78.06661459,87.33,87.271,5.727]
["bitfinex","SOLUSD",1646855778951,78.06661459,87.33,87.27,17.1857]
["bitfinex","SOLUSD",1646855779353,78.06661459,87.33,87.271,23.7796]
["bitfinex","SOLUSD",1646855780356,78.06661459,87.33,87.254,22.8568]
["bitfinex","SOLUSD",1646855780657,17.196,87.31,87.255,23.7796]
["bitfinex","SOLUSD",1646855784659,17.196,87.31,87.231,5.728]
["bitfinex","SOLUSD",1646855784860,2.82129197,87.309,87.215,5.729]
["bitfinex","SOLUSD",1646855785059,2.82129197,87.309,87.186,17.2154]
["bitfinex","SOLUSD",1646855785060,17.2006,87.29,87.202,5.729]
["bitfinex","SOLUSD",1646855785863,54.12223393,87.289,87.215,28.3443]
["bitfinex","SOLUSD",1646855786063,17.1984,87.27,87.215,28.3443]
["bitfinex","SOLUSD",1646855786461,23.3184,87.27,87.215,22.6143]
["bitfinex","SOLUSD",1646855787660,17.1984,87.27,87.215,22.6143]
["bitfinex","SOLUSD",1646855789765,17.1984,87.27,87.203,23.4348]
["bitfinex","SOLUSD",1646855790162,30.9584,87.27,87.203,23.4348]
["bitfinex","SOLUSD",1646855790363,214.9084,87.27,87.193,24.0572]
["bitfinex","SOLUSD",1646855790563,99.9084,87.27,87.193,24.0572]
["bitfinex","SOLUSD",1646855790762,87.9084,87.27,87.193,24.0572]
["bitfinex","SOLUSD",1646855790971,87.9084,87.27,87.193,29.7882]
["bitfinex","SOLUSD",1646855791164,87.9084,87.27,87.193,24.0572]
["bitfinex","SOLUSD",1646855793566,18.9584,87.27,87.193,24.0572]
["bitfinex","SOLUSD",1646855794667,87.9084,87.27,87.193,24.0572]
["bitfinex","SOLUSD",1646855795768,18.9584,87.27,87.193,24.0572]
["bitfinex","SOLUSD",1646855797269,5.1984,87.27,87.193,24.0572]
["bitfinex","SOLUSD",1646855798268,5.1984,87.27,87.2,17.2021]
["bitfinex","SOLUSD",1646855799373,5.1984,87.27,87.193,24.0572]
["bitfinex","SOLUSD",1646855803483,5.1984,87.27,87.2,17.2022]
["bitfinex","SOLUSD",1646855806706,5.1984,87.27,87.201,115.0]
["bitfinex","SOLUSD",1646855806904,5.1984,87.27,87.22,17.1973]
["bitfinex","SOLUSD",1646855807106,5.1984,87.27,87.221,1.22951721]
["bitfinex","SOLUSD",1646855808709,5.1984,87.27,87.22,17.1973]
["bitfinex","SOLUSD",1646855808911,5.1984,87.27,87.21,17.1996]
["bitfinex","SOLUSD",1646855809214,5.1984,87.27,87.198,23.1476]
["bitfinex","SOLUSD",1646855809409,5.1984,87.27,87.199,29.8004]
["bitfinex","SOLUSD",1646855809610,5.1984,87.27,87.2,3.07346209]
["bitfinex","SOLUSD",1646855809909,5.1984,87.27,87.199,23.8004]
["bitfinex","SOLUSD",1646855814211,5.1984,87.27,87.2,17.2021]
["bitfinex","SOLUSD",1646855814811,17.2037,87.25,87.2,17.2021]
["bitfinex","SOLUSD",1646855815014,61.87595051,87.249,87.199,23.8004]
["bitfinex","SOLUSD",1646855817213,61.87595051,87.249,87.2,17.2024]
["bitfinex","SOLUSD",1646855819916,61.87595051,87.249,87.199,23.8004]
["bitfinex","SOLUSD",1646855819917,17.2039,87.24,87.199,23.8004]
["bitfinex","SOLUSD",1646855823921,17.2039,87.24,87.171,5.732]
["bitfinex","SOLUSD",1646855824322,17.2039,87.24,87.165,101.4904]
["bitfinex","SOLUSD",1646855824323,34.4671,87.24,87.165,101.4904]
["bitfinex","SOLUSD",1646855824725,34.4671,87.24,87.166,24.6037]
["bitfinex","SOLUSD",1646855827026,34.4671,87.24,87.17,17.2079]
["bitfinex","SOLUSD",1646855828228,34.4671,87.24,87.167,5.732]
["bitfinex","SOLUSD",1646855829029,17.2039,87.24,87.167,5.732]
["bitfinex","SOLUSD",1646855830231,17.2039,87.24,87.166,30.3357]
["bitfinex","SOLUSD",1646855830451,17.2039,87.24,87.166,24.6037]
["bitfinex","SOLUSD",1646855832357,201.1539,87.24,87.15,17.2115]
["bitfinex","SOLUSD",1646855832554,201.1539,87.24,87.12,57.3736]
["bitfinex","SOLUSD",1646855832555,17.2194,87.21,87.138,24.1201]
["bitfinex","SOLUSD",1646855833356,45.47621079,87.209,87.138,24.1201]
["bitfinex","SOLUSD",1646855833557,45.47621079,87.209,87.139,5.735]
["bitfinex","SOLUSD",1646855833755,17.219,87.19,87.139,5.735]
["bitfinex","SOLUSD",1646855834456,17.219,87.19,87.138,24.1201]
["bitfinex","SOLUSD",1646855835459,17.219,87.19,87.121,5.736]
["bitfinex","SOLUSD",1646855835758,17.219,87.19,87.122,6.0]
["bitfinex","SOLUSD",1646855835964,17.219,87.19,87.123,5.736]
["bitfinex","SOLUSD",1646855836161,17.219,87.19,87.124,6.0]
["bitfinex","SOLUSD",1646855836361,17.219,87.19,87.13,17.2164]
["bitfinex","SOLUSD",1646855836561,17.219,87.19,87.131,29.7093]
["bitfinex","SOLUSD",1646855840463,17.219,87.19,87.131,23.9733]
["bitfinex","SOLUSD",1646855843568,17.2123,87.2,87.14,17.2141]
["bitfinex","SOLUSD",1646855844771,17.2123,87.2,87.141,23.9767]
["bitfinex","SOLUSD",1646855853277,201.1623,87.2,87.124,6.0]
["bitfinex","SOLUSD",1646855853577,201.1623,87.2,87.12,41.9734]
["bitfinex","SOLUSD",1646855853578,2.82129197,87.199,87.12,24.7558]
["bitfinex","SOLUSD",1646855853779,17.2235,87.18,87.12,24.7558]
["bitfinex","SOLUSD",1646855854278,62.54980702,87.179,87.12,24.7558]
["bitfinex","SOLUSD",1646855856082,17.2225,87.17,87.12,24.7558]
["bitfinex","SOLUSD",1646855856278,17.2225,87.17,87.12,24.2558]
["bitfinex","SOLUSD",1646855858401,17.2225,87.17,87.103,23.6039]
["bitfinex","SOLUSD",1646855861106,201.1725,87.17,87.103,23.6039]
["bitfinex","SOLUSD",1646855861505,214.9325,87.17,87.103,23.6039]
["bitfinex","SOLUSD",1646855862107,99.9325,87.17,87.103,23.6039]
["bitfinex","SOLUSD",1646855862708,30.9825,87.17,87.103,23.6039]
["bitfinex","SOLUSD",1646855877516,62.54980702,87.179,87.104,2.82129197]
["bitfinex","SOLUSD",1646855877715,62.54980702,87.179,87.104,154.64034487]
["bitfinex","SOLUSD",1646855877915,62.54980702,87.179,87.111,115.0]
["bitfinex","SOLUSD",1646855878116,62.54980702,87.179,87.114,0.56054288]
["bitfinex","SOLUSD",1646855878321,62.54980702,87.179,87.115,115.0]
["bitfinex","SOLUSD",1646855878516,62.54980702,87.179,87.116,11.737]
["bitfinex","SOLUSD",1646855878916,62.54980702,87.179,87.13,17.214]
["bitfinex","SOLUSD",1646855879117,62.54980702,87.179,87.131,5.736]
["bitfinex","SOLUSD",1646855879718,62.54980702,87.179,87.13,17.214]
["bitfinex","SOLUSD",1646855880318,62.54980702,87.179,87.131,23.3143]
["bitfinex","SOLUSD",1646855881521,17.2177,87.17,87.131,23.3143]
["bitfinex","SOLUSD",1646855882323,17.2177,87.17,87.089,3.19321317]
["bitfinex","SOLUSD",1646855882522,17.2177,87.17,87.092,5.738]
["bitfinex","SOLUSD",1646855883124,17.2177,87.17,87.093,23.3143]
["bitfinex","SOLUSD",1646855883323,86.1677,87.17,87.093,23.3143]
["bitfinex","SOLUSD",1646855883526,2.82129197,87.169,87.093,23.3143]
["bitfinex","SOLUSD",1646855883725,17.2288,87.15,87.093,23.3143]
["bitfinex","SOLUSD",1646855884123,51.58077672,87.149,87.093,23.3143]
["bitfinex","SOLUSD",1646855884824,17.2265,87.14,87.093,23.3143]
["bitfinex","SOLUSD",1646855885224,51.58077672,87.149,87.094,5.739]
["bitfinex","SOLUSD",1646855885923,17.2235,87.14,87.094,5.739]
["bitfinex","SOLUSD",1646855886122,17.2235,87.14,87.093,23.3143]
["bitfinex","SOLUSD",1646855888126,51.58077672,87.149,87.093,23.3143]
["bitfinex","SOLUSD",1646855890130,17.2237,87.14,87.093,23.3143]
["bitfinex","SOLUSD",1646855890331,51.58077672,87.149,87.093,23.3143]
["bitfinex","SOLUSD",1646855891134,51.58077672,87.149,87.1,17.221]
["bitfinex","SOLUSD",1646855891533,51.58077672,87.149,87.093,23.3143]
["bitfinex","SOLUSD",1646855893139,51.58077672,87.149,87.094,5.739]
["bitfinex","SOLUSD",1646855893536,17.2237,87.14,87.094,5.739]
["bitfinex","SOLUSD",1646855893738,17.2237,87.14,87.093,23.3143]
["bitfinex","SOLUSD",1646855898256,51.58077672,87.149,87.093,23.3143]
["bitfinex","SOLUSD",1646855899257,17.2237,87.14,87.093,23.3143]
["bitfinex","SOLUSD",1646855900558,51.58077672,87.149,87.093,23.3143]
["bitfinex","SOLUSD",1646855902766,17.2238,87.14,87.093,23.3143]
["bitfinex","SOLUSD",1646855911069,17.2238,87.14,87.065,5.739]
["bitfinex","SOLUSD",1646855911470,17.2238,87.14,87.062,5.74]
["bitfinex","SOLUSD",1646855912070,17.2238,87.14,87.073,23.7716]
["bitfinex","SOLUSD",1646855913573,22.5341,87.146,87.074,0.48914192]
["bitfinex","SOLUSD",1646855913879,22.5341,87.146,87.08,17.2251]
["bitfinex","SOLUSD",1646855914277,22.5341,87.146,87.075,5.739]
["bitfinex","SOLUSD",1646855914673,17.2235,87.14,87.075,5.739]
["bitfinex","SOLUSD",1646855915272,17.2235,87.14,87.075,28.09233459]
["bitfinex","SOLUSD",1646855916173,17.2235,87.14,87.08,17.2252]
["bitfinex","SOLUSD",1646855917774,17.2235,87.14,87.075,5.739]
["bitfinex","SOLUSD",1646855918576,22.5341,87.146,87.075,5.739]
["bitfinex","SOLUSD",1646855918776,51.58077672,87.149,87.076,135.27966528]
["bitfinex","SOLUSD",1646855919075,51.58077672,87.149,87.078,115.0]
["bitfinex","SOLUSD",1646855919274,51.58077672,87.149,87.08,17.2253]
["bitfinex","SOLUSD",1646855919478,51.58077672,87.149,87.081,17.45837331]
["bitfinex","SOLUSD",1646855919675,51.58077672,87.149,87.081,20.27966528]
["bitfinex","SOLUSD",1646855920076,51.58077672,87.149,87.082,20.27966528]
["bitfinex","SOLUSD",1646855920474,51.58077672,87.149,87.083,2.82129197]
["bitfinex","SOLUSD",1646855921384,17.2235,87.14,87.09,17.2231]
["bitfinex","SOLUSD",1646855921780,51.58077672,87.149,87.09,17.2231]
["bitfinex","SOLUSD",1646855921978,51.58077672,87.149,87.091,23.5949]
["bitfinex","SOLUSD",1646855922178,1.56848323,87.173,87.091,23.5949]
["bitfinex","SOLUSD",1646855922179,1.56848323,87.173,87.091,26.41619197]
["bitfinex","SOLUSD",1646855922378,17.22,87.16,87.1,17.2207]
["bitfinex","SOLUSD",1646855923179,17.22,87.16,87.101,24.1938]
["bitfinex","SOLUSD",1646855923382,57.76593501,87.159,87.101,24.1938]
["bitfinex","SOLUSD",1646855924180,1.56848323,87.184,87.11,17.22]
["bitfinex","SOLUSD",1646855924382,68.95,87.21,87.11,17.22]
["bitfinex","SOLUSD",1646855924383,1.56848323,87.186,87.111,115.0]
["bitfinex","SOLUSD",1646855924582,24.2466,87.206,87.111,115.0]
["bitfinex","SOLUSD",1646855924583,1.56848323,87.192,87.113,115.0]
["bitfinex","SOLUSD",1646855924783,1.56848323,87.196,87.113,115.0]
["bitfinex","SOLUSD",1646855924983,1.56848323,87.197,87.113,115.0]
["bitfinex","SOLUSD",1646855925184,63.26652967,87.196,87.114,8.82129197]
["bitfinex","SOLUSD",1646855925384,17.2143,87.19,87.13,17.2143]
["bitfinex","SOLUSD",1646855925988,17.2143,87.19,87.131,24.0763]
["bitfinex","SOLUSD",1646855926587,17.2143,87.19,87.14,17.214]
["bitfinex","SOLUSD",1646855926987,17.2143,87.19,87.129,6.56]
["bitfinex","SOLUSD",1646855927187,17.2143,87.19,87.13,24.0763]
["bitfinex","SOLUSD",1646855929697,17.2143,87.19,87.116,23.0814]
["bitfinex","SOLUSD",1646855929698,18.78278323,87.19,87.116,23.0814]
["bitfinex","SOLUSD",1646855929897,1.56848323,87.185,87.117,22.6151]
["bitfinex","SOLUSD",1646855930099,17.2229,87.17,87.117,22.6151]
["bitfinex","SOLUSD",1646855930397,53.65561241,87.169,87.117,22.6151]
["bitfinex","SOLUSD",1646855932126,17.2223,87.16,87.117,22.6151]
["bitfinex","SOLUSD",1646855940937,53.65561241,87.169,87.117,22.6151]
["bitfinex","SOLUSD",1646855941938,53.65561241,87.169,87.12,17.2182]
["bitfinex","SOLUSD",1646855942739,17.2182,87.17,87.12,17.2182]
["bitfinex","SOLUSD",1646855948544,17.2182,87.17,87.118,5.737]
["bitfinex","SOLUSD",1646855949947,17.2182,87.17,87.117,22.6151]
["bitfinex","SOLUSD",1646855959084,17.2182,87.17,87.07,57.4076]
["bitfinex","SOLUSD",1646855959286,1.56848323,87.166,87.083,6.0]
["bitfinex","SOLUSD",1646855959481,17.2266,87.15,87.083,6.0]
["bitfinex","SOLUSD",1646855959680,17.2266,87.15,87.084,23.8172]
["bitfinex","SOLUSD",1646855962583,34.1452,87.15,87.084,23.8172]
["bitfinex","SOLUSD",1646855963585,103.0952,87.15,87.084,23.8172]
["bitfinex","SOLUSD",1646855963787,115.0,87.141,87.026,23.9211]
["bitfinex","SOLUSD",1646855963988,86.1876,87.12,87.026,23.9211]
["bitfinex","SOLUSD",1646855964189,99.9476,87.12,87.026,23.9211]
["bitfinex","SOLUSD",1646855964389,128.65696034,87.12,87.026,23.9211]
["bitfinex","SOLUSD",1646855964587,64.6854933,87.119,87.026,23.9211]
["bitfinex","SOLUSD",1646855964991,17.2385,87.1,87.027,29.2195]
["bitfinex","SOLUSD",1646855966688,86.1885,87.1,87.027,23.2195]
["bitfinex","SOLUSD",1646855967188,30.9985,87.1,87.027,23.2195]
["bitfinex","SOLUSD",1646855967590,99.9485,87.1,87.018,23.2395]
["bitfinex","SOLUSD",1646855968590,68.95,87.092,87.018,23.2395]
["bitfinex","SOLUSD",1646855968791,17.2417,87.07,87.018,23.2395]
["bitfinex","SOLUSD",1646855968991,17.2417,87.07,86.992,114.2]
["bitfinex","SOLUSD",1646855969190,17.2417,87.07,86.97,13.76]
["bitfinex","SOLUSD",1646855969390,17.2417,87.07,86.979,6.0]
["bitfinex","SOLUSD",1646855969591,60.32207819,87.069,86.98,3.66017253]
["bitfinex","SOLUSD",1646855969791,60.32207819,87.069,86.981,6.0]
["bitfinex","SOLUSD",1646855970090,17.2426,87.06,86.98,17.2457]
["bitfinex","SOLUSD",1646855970391,99.9526,87.06,86.961,20.27192672]
["bitfinex","SOLUSD",1646855970590,68.95,87.058,86.953,40.1395]
["bitfinex","SOLUSD",1646855970795,2.82129197,87.059,86.953,40.1395]
["bitfinex","SOLUSD",1646855970990,2.82129197,87.059,86.961,100.0]
["bitfinex","SOLUSD",1646855971189,2.82129197,87.059,86.97,17.2471]
["bitfinex","SOLUSD",1646855971190,17.2438,87.05,86.97,17.2471]
["bitfinex","SOLUSD",1646855971391,17.2438,87.05,86.971,6.0]
["bitfinex","SOLUSD",1646855971591,17.2438,87.05,86.971,55.3869]
["bitfinex","SOLUSD",1646855973089,17.2438,87.05,86.98,17.2449]
["bitfinex","SOLUSD",1646855973290,2.82129197,87.059,86.981,115.0]
["bitfinex","SOLUSD",1646855973490,2.82129197,87.059,86.98,17.2449]
["bitfinex","SOLUSD",1646855973491,13.76,87.09,86.983,115.0]
["bitfinex","SOLUSD",1646855973691,17.2296,87.092,86.985,115.0]
["bitfinex","SOLUSD",1646855973893,17.2296,87.092,86.987,115.0]
["bitfinex","SOLUSD",1646855974090,13.76,87.11,87.0,13.76]
["bitfinex","SOLUSD",1646855974292,13.76,87.11,87.001,83.4826]
["bitfinex","SOLUSD",1646855974592,17.234,87.1,87.01,57.4507]
["bitfinex","SOLUSD",1646855974794,53.89426279,87.099,87.011,7.04194565]
["bitfinex","SOLUSD",1646855975692,53.89426279,87.099,87.012,49.2023]
["bitfinex","SOLUSD",1646855975895,53.89426279,87.099,87.013,6.0]
["bitfinex","SOLUSD",1646855976094,53.89426279,87.099,87.012,49.2023]
["bitfinex","SOLUSD",1646855976095,17.2362,87.09,87.03,17.2353]
["bitfinex","SOLUSD",1646855977194,53.89426279,87.099,87.03,17.2353]
["bitfinex","SOLUSD",1646855977995,53.89426279,87.099,87.031,24.9885]
["bitfinex","SOLUSD",1646855978797,53.89426279,87.099,87.041,3.12747514]
["bitfinex","SOLUSD",1646855979601,53.89426279,87.099,87.042,6.0]
["bitfinex","SOLUSD",1646855979999,53.89426279,87.099,87.05,17.2277]
["bitfinex","SOLUSD",1646855980599,17.23,87.12,87.05,17.2277]
["bitfinex","SOLUSD",1646855980797,57.4365,87.14,87.05,22.1077]
["bitfinex","SOLUSD",1646855980997,17.2283,87.13,87.051,46.4848]
["bitfinex","SOLUSD",1646855981196,16.7283,87.13,87.06,17.2288]
["bitfinex","SOLUSD",1646855981397,2.82129197,87.141,87.06,23.5988]
["bitfinex","SOLUSD",1646855981597,46.5258387,87.14,87.06,23.5988]
["bitfinex","SOLUSD",1646855981997,2.82129197,87.139,87.06,23.5988]
["bitfinex","SOLUSD",1646855982296,17.2281,87.13,87.06,23.5988]
["bitfinex","SOLUSD",1646855982899,17.2281,87.13,87.06,17.2288]
["bitfinex","SOLUSD",1646855984600,16.7281,87.13,87.06,17.2288]
["bitfinex","SOLUSD",1646855988804,16.7281,87.13,87.051,46.4848]
["bitfinex","SOLUSD",1646855990607,33.8791,87.13,87.051,46.4848]
["bitfinex","SOLUSD",1646855991206,102.8291,87.13,87.051,46.4848]
["bitfinex","SOLUSD",1646855991408,68.95,87.128,87.051,46.4848]
["bitfinex","SOLUSD",1646855991609,17.2398,87.11,87.051,46.4848]
["bitfinex","SOLUSD",1646855992306,68.95,87.108,87.001,77.4826]
["bitfinex","SOLUSD",1646855992507,183.95,87.099,87.002,46.4381]
["bitfinex","SOLUSD",1646855992710,82.71,87.09,87.002,46.4381]
["bitfinex","SOLUSD",1646855993307,2.82129197,87.089,87.003,3.26660546]
["bitfinex","SOLUSD",1646855993506,2.82129197,87.089,87.002,46.4381]
["bitfinex","SOLUSD",1646855993707,4.3897752,87.089,87.002,46.4381]
["bitfinex","SOLUSD",1646855993906,17.2454,87.07,87.002,46.4381]
["bitfinex","SOLUSD",1646855994507,46.81560033,87.069,87.003,3.73482555]
["bitfinex","SOLUSD",1646855995212,46.81560033,87.069,87.002,46.4381]
["bitfinex","SOLUSD",1646855995409,17.2425,87.06,87.002,46.4381]
["bitfinex","SOLUSD",1646855996412,2.82129197,87.059,87.002,46.4381]
["bitfinex","SOLUSD",1646855996610,17.2464,87.05,87.002,46.4381]
["bitfinex","SOLUSD",1646855997412,17.2464,87.05,86.962,72.177]
["bitfinex","SOLUSD",1646855998311,17.2464,87.05,86.963,52.45196081]
["bitfinex","SOLUSD",1646855999112,17.2464,87.05,86.97,17.2475]
["bitfinex","SOLUSD",1646856001540,2.82129197,87.059,86.97,17.2475]
["bitfinex","SOLUSD",1646856002942,17.2475,87.05,86.97,17.2475]
["bitfinex","SOLUSD",1646856003745,2.82129197,87.049,86.963,49.0492]
["bitfinex","SOLUSD",1646856003943,17.2497,87.04,86.963,49.0492]
["bitfinex","SOLUSD",1646856004346,86.1997,87.04,86.963,49.0492]
["bitfinex","SOLUSD",1646856004543,52.44878564,87.039,86.963,49.0492]
["bitfinex","SOLUSD",1646856004944,52.44878564,87.039,86.97,17.248]
["bitfinex","SOLUSD",1646856005745,68.95,87.038,86.963,49.0492]
["bitfinex","SOLUSD",1646856005944,86.1995,87.03,86.963,49.0492]
["bitfinex","SOLUSD",1646856006144,86.1995,87.03,86.95,17.2515]
["bitfinex","SOLUSD",1646856006344,86.1995,87.03,86.917,74.1125]
["bitfinex","SOLUSD",1646856006546,2.82129197,87.029,86.922,46.7796]
["bitfinex","SOLUSD",1646856006942,2.82129197,87.029,86.94,17.2518]
["bitfinex","SOLUSD",1646856006943,17.2538,87.01,86.94,17.2518]
["bitfinex","SOLUSD",1646856007144,51.34504403,87.009,86.923,118.69414209]
["bitfinex","SOLUSD",1646856007445,51.34504403,87.009,86.94,57.4967]
["bitfinex","SOLUSD",1646856007644,51.34504403,87.009,86.941,28.88794115]
["bitfinex","SOLUSD",1646856008047,24.2828,87.038,86.941,28.88794115]
["bitfinex","SOLUSD",1646856008245,24.2828,87.038,86.95,17.2514]
["bitfinex","SOLUSD",1646856008444,24.2828,87.038,86.951,6.0]
["bitfinex","SOLUSD",1646856008847,24.2828,87.038,86.96,57.4842]
["bitfinex","SOLUSD",1646856009045,47.7220199,87.037,86.962,115.4752787]
["bitfinex","SOLUSD",1646856009249,47.7220199,87.037,86.97,17.2453]
["bitfinex","SOLUSD",1646856009644,47.7220199,87.037,86.971,6.0]
["bitfinex","SOLUSD",1646856009847,47.7220199,87.037,86.972,115.0]
["bitfinex","SOLUSD",1646856010046,13.76,87.08,86.974,115.0]
["bitfinex","SOLUSD",1646856010246,13.76,87.08,86.976,115.0]
["bitfinex","SOLUSD",1646856010446,31.0649,87.08,86.981,115.0]
["bitfinex","SOLUSD",1646856010650,31.0649,87.08,86.99,17.2433]
["bitfinex","SOLUSD",1646856011046,54.17676909,87.079,86.991,3.60526132]
["bitfinex","SOLUSD",1646856011449,54.17676909,87.079,86.992,46.5726]
["bitfinex","SOLUSD",1646856011748,54.17676909,87.079,87.0,17.2411]
["bitfinex","SOLUSD",1646856011951,54.17676909,87.079,87.001,115.0]
["bitfinex","SOLUSD",1646856012147,54.17676909,87.079,87.001,117.82129197]
["bitfinex","SOLUSD",1646856012350,54.17676909,87.079,87.002,6.0]
["bitfinex","SOLUSD",1646856012548,54.17676909,87.079,87.002,2.82129197]
["bitfinex","SOLUSD",1646856012948,54.17676909,87.079,87.021,0.56415947]
["bitfinex","SOLUSD",1646856013347,17.2392,87.07,87.02,17.2377]
["bitfinex","SOLUSD",1646856016248,17.2392,87.07,87.014,3.78543192]
["bitfinex","SOLUSD",1646856017452,17.2392,87.07,87.01,17.2394]
["bitfinex","SOLUSD",1646856017650,17.2392,87.07,87.003,22.9686]
["bitfinex","SOLUSD",1646856018355,17.2392,87.07,87.004,3.61879034]
["bitfinex","SOLUSD",1646856019252,17.2392,87.07,87.003,22.9686]
["bitfinex","SOLUSD",1646856019453,86.1892,87.07,86.979,2.82129197]
["bitfinex","SOLUSD",1646856019653,17.2515,87.05,86.976,22.649]
["bitfinex","SOLUSD",1646856020255,49.47836172,87.049,86.981,3.4092163]
["bitfinex","SOLUSD",1646856020654,17.2479,87.04,86.981,3.4092163]
["bitfinex","SOLUSD",1646856020861,49.47836172,87.049,86.981,3.4092163]
["bitfinex","SOLUSD",1646856022660,49.47836172,87.049,86.99,17.2427]
["bitfinex","SOLUSD",1646856023557,17.2444,87.04,86.99,17.2427]
["bitfinex","SOLUSD",1646856024759,49.47836172,87.049,86.99,17.2427]
["bitfinex","SOLUSD",1646856026562,17.2409,87.06,87.0,17.242]
["bitfinex","SOLUSD",1646856027567,56.55273181,87.059,87.0,17.242]
["bitfinex","SOLUSD",1646856029167,16.9752,87.07,87.0,17.242]
["bitfinex","SOLUSD",1646856029368,1.56848323,87.076,87.001,2.82129197]
["bitfinex","SOLUSD",1646856029569,1.56848323,87.078,87.02,17.2373]
["bitfinex","SOLUSD",1646856029769,1.56848323,87.078,87.02,23.6573]
["bitfinex","SOLUSD",1646856029969,1.56848323,87.087,87.021,2.82129197]
["bitfinex","SOLUSD",1646856030167,36.1771248,87.12,87.022,0.76020449]
["bitfinex","SOLUSD",1646856030168,1.56848323,87.091,87.022,0.76020449]
["bitfinex","SOLUSD",1646856030369,1.56848323,87.091,87.023,23.4418]
["bitfinex","SOLUSD",1646856030572,1.56848323,87.088,87.023,26.26309197]
["bitfinex","SOLUSD",1646856030774,48.53241343,87.094,87.023,26.26309197]
["bitfinex","SOLUSD",1646856030775,1.56848323,87.089,87.023,23.4418]
["bitfinex","SOLUSD",1646856030969,48.53241343,87.094,87.024,2.82129197]
["bitfinex","SOLUSD",1646856030970,1.56848323,87.09,87.024,2.82129197]
["bitfinex","SOLUSD",1646856031170,1.56848323,87.092,87.024,2.82129197]
["bitfinex","SOLUSD",1646856031370,1.56848323,87.092,87.023,23.4418]
["bitfinex","SOLUSD",1646856031568,1.56848323,87.092,87.03,17.2358]
["bitfinex","SOLUSD",1646856031569,17.2346,87.09,87.03,17.2358]
["bitfinex","SOLUSD",1646856031775,1.56848323,87.089,87.03,17.2358]
["bitfinex","SOLUSD",1646856031968,1.56848323,87.092,87.03,17.2358]
["bitfinex","SOLUSD",1646856032567,50.10089666,87.094,87.03,17.2358]
["bitfinex","SOLUSD",1646856032768,17.2361,87.08,87.03,17.2358]
["bitfinex","SOLUSD",1646856032988,17.2361,87.08,87.023,23.4418]
["bitfinex","SOLUSD",1646856034690,18.80308323,87.09,87.023,23.4418]
["bitfinex","SOLUSD",1646856035093,17.2346,87.09,87.023,23.4418]
["bitfinex","SOLUSD",1646856035494,1.56848323,87.093,87.03,17.236]
["bitfinex","SOLUSD",1646856035693,48.53241343,87.094,87.03,22.776]
["bitfinex","SOLUSD",1646856037097,17.2344,87.09,87.03,22.776]
["bitfinex","SOLUSD",1646856037299,17.2344,87.09,87.03,17.236]
["bitfinex","SOLUSD",1646856043201,16.66762488,87.09,87.03,17.236]
["bitfinex","SOLUSD",1646856045503,16.66762488,87.09,87.03,16.736]
["bitfinex","SOLUSD",1646856046105,48.53241343,87.094,87.03,16.736]
["bitfinex","SOLUSD",1646856046307,1.56848323,87.096,87.031,115.0]
["bitfinex","SOLUSD",1646856046508,1.56848323,87.096,87.05,17.2302]
["bitfinex","SOLUSD",1646856046705,1.56848323,87.111,87.05,17.2302]
["bitfinex","SOLUSD",1646856046905,1.56848323,87.112,87.05,17.2302]
["bitfinex","SOLUSD",1646856047404,17.2302,87.11,87.051,0.86025558]
["bitfinex","SOLUSD",1646856048809,17.2302,87.11,87.052,23.3925]
["bitfinex","SOLUSD",1646856050208,18.79868323,87.11,87.052,23.3925]
["bitfinex","SOLUSD",1646856052912,1.56848323,87.109,87.052,23.3925]
["bitfinex","SOLUSD",1646856053114,17.2321,87.1,87.052,23.3925]
["bitfinex","SOLUSD",1646856053312,1.56848323,87.109,87.06,17.2304]
["bitfinex","SOLUSD",1646856053514,47.72269911,87.111,87.06,17.2304]
["bitfinex","SOLUSD",1646856054712,47.72269911,87.111,87.06,12.47392728]
["bitfinex","SOLUSD",1646856055515,17.2306,87.11,87.06,12.47392728]
["bitfinex","SOLUSD",1646856056316,47.72269911,87.111,87.06,12.47392728]
["bitfinex","SOLUSD",1646856056516,17.2304,87.11,87.06,12.47392728]
["bitfinex","SOLUSD",1646856056716,17.2304,87.11,87.052,23.3925]
["bitfinex","SOLUSD",1646856057517,18.79888323,87.11,87.052,23.3925]
["bitfinex","SOLUSD",1646856057918,47.72269911,87.111,87.052,23.3925]
["bitfinex","SOLUSD",1646856057919,1.56848323,87.109,87.052,23.3925]
["bitfinex","SOLUSD",1646856058119,47.72269911,87.111,87.052,23.3925]
["bitfinex","SOLUSD",1646856058821,47.72269911,87.111,87.06,17.2307]
["bitfinex","SOLUSD",1646856059021,17.2306,87.11,87.06,17.2307]
["bitfinex","SOLUSD",1646856059246,17.2306,87.11,87.052,23.3925]
["bitfinex","SOLUSD",1646856059448,1.56848323,87.109,87.052,23.3925]
["bitfinex","SOLUSD",1646856059646,1.56848323,87.108,87.052,23.3925]
["bitfinex","SOLUSD",1646856059848,1.56848323,87.107,87.052,23.3925]
["bitfinex","SOLUSD",1646856060546,17.2325,87.1,87.052,23.3925]
["bitfinex","SOLUSD",1646856060746,1.56848323,87.108,87.052,23.3925]
["bitfinex","SOLUSD",1646856060947,1.56848323,87.107,87.052,23.3925]
["bitfinex","SOLUSD",1646856061146,49.29118234,87.111,87.052,23.3925]
["bitfinex","SOLUSD",1646856062246,17.231,87.11,87.06,17.2303]
["bitfinex","SOLUSD",1646856063647,18.79948323,87.11,87.06,17.2303]
["bitfinex","SOLUSD",1646856064247,18.79948323,87.11,87.052,23.3925]
["bitfinex","SOLUSD",1646856064449,1.56848323,87.094,87.052,23.3925]
["bitfinex","SOLUSD",1646856064751,17.2398,87.09,87.052,23.3925]
["bitfinex","SOLUSD",1646856065451,1.56848323,87.089,87.052,23.3925]
["bitfinex","SOLUSD",1646856065651,1.56848323,87.087,87.052,23.3925]
["bitfinex","SOLUSD",1646856066051,17.2365,87.08,87.052,23.3925]
["bitfinex","SOLUSD",1646856066253,58.95221835,87.079,87.052,23.3925]
["bitfinex","SOLUSD",1646856067255,58.95221835,87.079,86.961,114.2]
["bitfinex","SOLUSD",1646856067256,17.2384,87.07,86.961,114.2]
["bitfinex","SOLUSD",1646856067558,18.80688323,87.07,86.996,47.3158]
["bitfinex","SOLUSD",1646856067753,1.56848323,87.066,86.996,47.3158]
["bitfinex","SOLUSD",1646856067954,1.56848323,87.065,86.996,47.3158]
["bitfinex","SOLUSD",1646856068352,17.2454,87.05,86.996,47.3158]
["bitfinex","SOLUSD",1646856068563,17.2454,87.05,86.962,102.4946]
["bitfinex","SOLUSD",1646856068954,32.57388323,87.05,86.962,102.4946]
["bitfinex","SOLUSD",1646856069153,1.56848323,87.049,86.962,102.4946]
["bitfinex","SOLUSD",1646856069352,61.34862929,87.048,86.963,3.1894884]
["bitfinex","SOLUSD",1646856069553,1.56848323,87.047,86.963,3.1894884]
["bitfinex","SOLUSD",1646856069752,61.34862929,87.048,86.963,3.1894884]
["bitfinex","SOLUSD",1646856069957,61.34862929,87.048,86.964,47.201]
["bitfinex","SOLUSD",1646856070257,17.2496,87.03,86.97,17.2483]
["bitfinex","SOLUSD",1646856071057,17.2496,87.03,86.97,20.06959197]
["bitfinex","SOLUSD",1646856072052,17.245,87.04,86.97,20.06959197]
["bitfinex","SOLUSD",1646856073756,22.9502,87.063,86.99,17.2418]
["bitfinex","SOLUSD",1646856074155,22.9502,87.063,86.991,2.82129197]
["bitfinex","SOLUSD",1646856074854,22.9502,87.063,86.981,115.0]
["bitfinex","SOLUSD",1646856074855,17.2414,87.06,87.0,17.2421]
["bitfinex","SOLUSD",1646856075055,17.2414,87.06,86.982,24.9025]
["bitfinex","SOLUSD",1646856075858,17.2414,87.06,86.983,3.99590952]
["bitfinex","SOLUSD",1646856076959,17.2414,87.06,86.982,24.9025]
["bitfinex","SOLUSD",1646856077763,17.2414,87.06,86.983,5.745]
["bitfinex","SOLUSD",1646856078167,60.5453332,87.062,86.984,115.0]
["bitfinex","SOLUSD",1646856078361,3.1571951,87.098,86.986,115.0]
["bitfinex","SOLUSD",1646856078362,1.56848323,87.09,86.986,115.0]
["bitfinex","SOLUSD",1646856078562,16.8356,87.09,86.991,115.0]
["bitfinex","SOLUSD",1646856078763,16.8356,87.09,87.02,17.2361]
["bitfinex","SOLUSD",1646856079063,16.8356,87.09,87.021,24.6865]
["bitfinex","SOLUSD",1646856079364,54.88887719,87.089,87.021,24.6865]
["bitfinex","SOLUSD",1646856079763,54.88887719,87.089,87.03,17.2367]
["bitfinex","SOLUSD",1646856080164,54.88887719,87.089,87.031,24.6865]
["bitfinex","SOLUSD",1646856080865,1.56848323,87.106,87.04,17.2344]
["bitfinex","SOLUSD",1646856081165,1.56848323,87.107,87.032,5.742]
["bitfinex","SOLUSD",1646856081365,1.56848323,87.107,87.03,30.0337]
["bitfinex","SOLUSD",1646856081366,17.2363,87.1,87.03,30.0337]
["bitfinex","SOLUSD",1646856081964,2.06848323,87.119,87.03,47.2698]
["bitfinex","SOLUSD",1646856082165,1.56848323,87.119,87.032,115.0]
["bitfinex","SOLUSD",1646856082364,1.56848323,87.125,87.04,57.4252]
["bitfinex","SOLUSD",1646856082565,1.56848323,87.127,87.041,5.74]
["bitfinex","SOLUSD",1646856082765,64.01087003,87.127,87.041,5.74]
["bitfinex","SOLUSD",1646856082968,64.01087003,87.127,87.05,17.2276]
["bitfinex","SOLUSD",1646856083165,64.01087003,87.127,87.051,54.2608]
["bitfinex","SOLUSD",1646856083666,64.51087003,87.127,87.051,54.2608]
["bitfinex","SOLUSD",1646856084365,64.51087003,87.127,87.06,17.2305]
["bitfinex","SOLUSD",1646856084968,64.51087003,87.127,87.061,5.74]
["bitfinex","SOLUSD",1646856085766,64.51087003,87.127,87.062,22.9508]
["bitfinex","SOLUSD",1646856085967,17.231,87.12,87.062,22.9508]
["bitfinex","SOLUSD",1646856087367,64.01087003,87.127,87.062,22.9508]
["bitfinex","SOLUSD",1646856089169,17.231,87.12,87.062,22.9508]
["bitfinex","SOLUSD",1646856090471,64.01087003,87.127,87.07,17.2285]
["bitfinex","SOLUSD",1646856090674,16.8269,87.13,87.07,23.8985]
["bitfinex","SOLUSD",1646856090870,1.56848323,87.138,87.07,23.8985]
["bitfinex","SOLUSD",1646856091072,26.28588323,87.139,87.07,23.8985]
["bitfinex","SOLUSD",1646856091472,42.3512,87.139,87.07,23.8985]
["bitfinex","SOLUSD",1646856091671,45.89587062,87.138,87.07,23.8985]
["bitfinex","SOLUSD",1646856092373,47.46435385,87.138,87.062,22.9508]
["bitfinex","SOLUSD",1646856092572,70.89903198,87.138,87.062,22.9508]
["bitfinex","SOLUSD",1646856092994,17.2286,87.13,87.062,22.9508]
["bitfinex","SOLUSD",1646856094176,45.89587062,87.138,87.07,17.2284]
["bitfinex","SOLUSD",1646856094378,45.89587062,87.138,87.07,22.8484]
["bitfinex","SOLUSD",1646856095477,17.2289,87.13,87.07,22.8484]
["bitfinex","SOLUSD",1646856095681,17.2289,87.13,87.07,17.2284]
["bitfinex","SOLUSD",1646856095879,17.2289,87.13,87.062,22.9508]
["bitfinex","SOLUSD",1646856097686,17.2289,87.13,87.07,17.2286]
["bitfinex","SOLUSD",1646856098292,17.2289,87.13,87.062,22.9508]
["bitfinex","SOLUSD",1646856100091,17.2289,87.13,87.07,17.2284]
["bitfinex","SOLUSD",1646856101102,17.2289,87.13,87.062,22.9508]
["bitfinex","SOLUSD",1646856102504,2.82129197,87.129,87.062,22.9508]
["bitfinex","SOLUSD",1646856102705,17.2378,87.11,87.062,22.9508]
["bitfinex","SOLUSD",1646856102904,58.85537958,87.109,87.062,22.9508]
["bitfinex","SOLUSD",1646856105405,60.42386281,87.109,87.062,22.9508]
["bitfinex","SOLUSD",1646856105805,17.2345,87.1,87.062,22.9508]
["bitfinex","SOLUSD",1646856107207,68.95,87.099,87.006,100.0]
["bitfinex","SOLUSD",1646856107407,17.2414,87.08,86.99,13.76]
["bitfinex","SOLUSD",1646856107607,1.56848323,87.09,87.001,2.82129197]
["bitfinex","SOLUSD",1646856108007,1.56848323,87.094,87.034,10.82]
["bitfinex","SOLUSD",1646856108207,1.56848323,87.094,87.04,17.234]
["bitfinex","SOLUSD",1646856108406,1.56848323,87.098,87.04,17.234]
["bitfinex","SOLUSD",1646856108609,60.91816252,87.097,87.04,17.234]
["bitfinex","SOLUSD",1646856108807,60.91816252,87.097,87.034,10.82]
["bitfinex","SOLUSD",1646856108808,60.91816252,87.097,87.041,22.6492]
["bitfinex","SOLUSD",1646856109212,1.56848323,87.099,87.041,22.6492]
["bitfinex","SOLUSD",1646856109412,1.56848323,87.102,87.05,17.2323]
["bitfinex","SOLUSD",1646856109709,1.56848323,87.122,87.05,17.2323]
["bitfinex","SOLUSD",1646856109910,1.56848323,87.122,87.051,168.1711]
["bitfinex","SOLUSD",1646856110110,1.56848323,87.125,87.051,193.56903469]
["bitfinex","SOLUSD",1646856110312,1.56848323,87.128,87.07,17.2215]
["bitfinex","SOLUSD",1646856110609,1.56848323,87.137,87.071,121.0]
["bitfinex","SOLUSD",1646856111010,1.56848323,87.138,87.073,115.0]
["bitfinex","SOLUSD",1646856111212,1.56848323,87.149,87.075,115.0]
["bitfinex","SOLUSD",1646856111409,1.56848323,87.149,87.091,115.0]
["bitfinex","SOLUSD",1646856111614,1.56848323,87.153,87.1,13.76]
["bitfinex","SOLUSD",1646856111912,1.56848323,87.155,87.101,6.0]
["bitfinex","SOLUSD",1646856112410,1.56848323,87.156,87.11,17.2184]
["bitfinex","SOLUSD",1646856112710,1.56848323,87.16,87.111,115.0]
["bitfinex","SOLUSD",1646856112910,1.56848323,87.173,87.113,115.0]
["bitfinex","SOLUSD",1646856113111,1.56848323,87.177,87.115,115.0]
["bitfinex","SOLUSD",1646856113312,1.56848323,87.177,87.117,115.0]
["bitfinex","SOLUSD",1646856113510,48.48462623,87.2,87.121,115.0]
["bitfinex","SOLUSD",1646856113511,1.56848323,87.179,87.121,115.0]
["bitfinex","SOLUSD",1646856113714,1.56848323,87.179,87.13,17.2111]
["bitfinex","SOLUSD",1646856113912,1.56848323,87.18,87.131,6.0]
["bitfinex","SOLUSD",1646856114112,1.56848323,87.183,87.131,6.0]
["bitfinex","SOLUSD",1646856114513,1.56848323,87.188,87.131,6.0]
["bitfinex","SOLUSD",1646856114714,1.56848323,87.189,87.131,6.0]
["bitfinex","SOLUSD",1646856115115,1.56848323,87.189,87.14,17.2115]
["bitfinex","SOLUSD",1646856115316,1.56848323,87.191,87.131,6.0]
["bitfinex","SOLUSD",1646856115515,1.56848323,87.186,87.103,2.82129197]
["bitfinex","SOLUSD",1646856115714,1.56848323,87.186,87.104,6.0]
["bitfinex","SOLUSD",1646856116514,1.56848323,87.188,87.104,6.0]
["bitfinex","SOLUSD",1646856116918,1.56848323,87.187,87.104,6.0]
["bitfinex","SOLUSD",1646856117122,1.56848323,87.187,87.11,17.2194]
["bitfinex","SOLUSD",1646856117316,1.56848323,87.187,87.111,6.0]
["bitfinex","SOLUSD",1646856117516,1.56848323,87.189,87.111,6.0]
["bitfinex","SOLUSD",1646856117719,1.56848323,87.19,87.111,6.0]
["bitfinex","SOLUSD",1646856117915,1.56848323,87.191,87.111,6.0]
["bitfinex","SOLUSD",1646856118116,1.56848323,87.191,87.13,17.2152]
["bitfinex","SOLUSD",1646856118316,17.2162,87.19,87.13,17.2152]
["bitfinex","SOLUSD",1646856118517,1.56848323,87.191,87.13,17.2152]
["bitfinex","SOLUSD",1646856118716,1.56848323,87.193,87.13,17.2152]
["bitfinex","SOLUSD",1646856119117,1.56848323,87.196,87.13,17.2152]
["bitfinex","SOLUSD",1646856119518,1.56848323,87.198,87.13,17.2152]
["bitfinex","SOLUSD",1646856119721,1.56848323,87.198,87.13,30.9752]
["bitfinex","SOLUSD",1646856119920,1.56848323,87.199,87.13,30.9752]
["bitfinex","SOLUSD",1646856120220,1.56848323,87.197,87.13,30.9752]
["bitfinex","SOLUSD",1646856120421,1.56848323,87.197,87.121,22.7235]
["bitfinex","SOLUSD",1646856120922,1.56848323,87.193,87.121,22.7235]
["bitfinex","SOLUSD",1646856121123,17.2169,87.19,87.121,22.7235]
["bitfinex","SOLUSD",1646856121527,17.2169,87.19,87.122,6.0]
["bitfinex","SOLUSD",1646856122323,17.2169,87.19,87.121,22.7235]
["bitfinex","SOLUSD",1646856122324,68.95,87.189,87.13,17.2156]
["bitfinex","SOLUSD",1646856122524,17.2186,87.18,87.1,13.76]
["bitfinex","SOLUSD",1646856124128,17.2186,87.18,87.095,24.0263]
["bitfinex","SOLUSD",1646856124327,68.95,87.177,87.095,24.0263]
["bitfinex","SOLUSD",1646856124526,17.2305,87.16,87.05,13.76]
["bitfinex","SOLUSD",1646856124726,60.24098224,87.159,87.063,100.0]
["bitfinex","SOLUSD",1646856124927,1.56848323,87.158,87.063,100.0]
["bitfinex","SOLUSD",1646856125126,1.56848323,87.158,87.05,13.76]
["bitfinex","SOLUSD",1646856125328,4.3897752,87.158,87.051,70.7634]
["bitfinex","SOLUSD",1646856125526,17.2298,87.14,87.051,70.7634]
["bitfinex","SOLUSD",1646856126328,1.56848323,87.156,87.052,115.0]
["bitfinex","SOLUSD",1646856126527,2.82129197,87.157,87.061,140.39793469]
["bitfinex","SOLUSD",1646856126751,60.24098224,87.159,87.07,13.76]
["bitfinex","SOLUSD",1646856126928,60.24098224,87.159,87.061,140.39793469]
["bitfinex","SOLUSD",1646856126929,60.24098224,87.159,87.065,24.9698087]
["bitfinex","SOLUSD",1646856127129,60.24098224,87.159,87.078,115.0]
["bitfinex","SOLUSD",1646856127329,60.24098224,87.159,87.08,13.76]
["bitfinex","SOLUSD",1646856127529,60.24098224,87.159,87.08,30.9853]
["bitfinex","SOLUSD",1646856128232,63.06227421,87.159,87.08,30.9853]
["bitfinex","SOLUSD",1646856128430,63.06227421,87.159,87.08,13.76]
["bitfinex","SOLUSD",1646856128629,63.06227421,87.159,87.078,24.1227]
["bitfinex","SOLUSD",1646856128830,63.06227421,87.159,87.079,23.3301]
["bitfinex","SOLUSD",1646856129429,183.95,87.158,87.079,23.3301]
["bitfinex","SOLUSD",1646856129830,2.82129197,87.157,87.079,23.3301]
["bitfinex","SOLUSD",1646856130230,17.2244,87.15,87.079,23.3301]
["bitfinex","SOLUSD",1646856131435,1.56848323,87.158,87.08,17.2255]
["bitfinex","SOLUSD",1646856131633,60.24098224,87.159,87.08,17.2255]
["bitfinex","SOLUSD",1646856132034,2.82129197,87.158,87.08,17.2255]
["bitfinex","SOLUSD",1646856132232,2.82129197,87.158,87.079,23.3301]
["bitfinex","SOLUSD",1646856132433,185.51848323,87.157,87.079,23.3301]
["bitfinex","SOLUSD",1646856132633,1.56848323,87.153,87.079,23.3301]
["bitfinex","SOLUSD",1646856133234,4.3897752,87.152,87.079,23.3301]
["bitfinex","SOLUSD",1646856133434,2.82129197,87.152,87.079,23.3301]
["bitfinex","SOLUSD",1646856133636,2.82129197,87.151,87.079,23.3301]
["bitfinex","SOLUSD",1646856133838,4.3897752,87.151,87.079,23.3301]
["bitfinex","SOLUSD",1646856134036,2.82129197,87.151,87.079,23.3301]
["bitfinex","SOLUSD",1646856134275,20.04509197,87.15,87.079,23.3301]
["bitfinex","SOLUSD",1646856134439,21.6135752,87.15,87.079,23.3301]
["bitfinex","SOLUSD",1646856134636,2.82129197,87.149,87.079,23.3301]
["bitfinex","SOLUSD",1646856135637,1.56848323,87.148,87.079,23.3301]
["bitfinex","SOLUSD",1646856135837,17.2276,87.13,87.079,23.3301]
["bitfinex","SOLUSD",1646856136037,55.82137485,87.129,87.079,23.3301]
["bitfinex","SOLUSD",1646856144068,55.82137485,87.129,87.051,123.2226]
["bitfinex","SOLUSD",1646856144267,186.77129197,87.128,87.033,100.0]
["bitfinex","SOLUSD",1646856144470,186.77129197,87.128,87.01,13.76]
["bitfinex","SOLUSD",1646856144771,1.56848323,87.116,87.023,100.0]
["bitfinex","SOLUSD",1646856144969,1.56848323,87.116,87.035,22.9714]
["bitfinex","SOLUSD",1646856145168,1.56848323,87.115,87.035,22.9714]
["bitfinex","SOLUSD",1646856145371,1.56848323,87.113,87.035,22.9714]
["bitfinex","SOLUSD",1646856145770,18.80288323,87.11,87.035,22.9714]
["bitfinex","SOLUSD",1646856145971,115.0,87.106,87.024,23.5314]
["bitfinex","SOLUSD",1646856146169,115.0,87.106,87.013,100.0]
["bitfinex","SOLUSD",1646856146170,68.95,87.101,87.013,100.0]
["bitfinex","SOLUSD",1646856146372,68.95,87.093,87.013,100.0]
["bitfinex","SOLUSD",1646856146570,68.95,87.085,87.013,100.0]
["bitfinex","SOLUSD",1646856146771,86.1976,87.08,87.013,100.0]
["bitfinex","SOLUSD",1646856147376,2.82129197,87.079,87.013,100.0]
["bitfinex","SOLUSD",1646856147570,2.82129197,87.079,87.003,22.8716]
["bitfinex","SOLUSD",1646856147770,61.14101261,87.069,87.004,5.743]
["bitfinex","SOLUSD",1646856149774,2.82129197,87.079,87.004,120.743]
["bitfinex","SOLUSD",1646856149976,3.1571951,87.118,87.004,120.743]
["bitfinex","SOLUSD",1646856149977,1.56848323,87.102,87.005,8.82129197]
["bitfinex","SOLUSD",1646856150177,1.56848323,87.108,87.006,115.0]
["bitfinex","SOLUSD",1646856150377,1.56848323,87.108,87.008,115.0]
["bitfinex","SOLUSD",1646856150575,1.56848323,87.109,87.01,132.2394]
["bitfinex","SOLUSD",1646856150774,57.86352613,87.108,87.011,6.0]
["bitfinex","SOLUSD",1646856150976,57.86352613,87.108,87.012,53.3205]
["bitfinex","SOLUSD",1646856151175,57.86352613,87.108,87.013,121.0]
["bitfinex","SOLUSD",1646856151376,57.86352613,87.108,87.02,172.4447]
["bitfinex","SOLUSD",1646856151577,1.56848323,87.117,87.022,115.0]
["bitfinex","SOLUSD",1646856151777,1.56848323,87.121,87.031,115.0]
["bitfinex","SOLUSD",1646856151976,1.56848323,87.139,87.041,115.0]
["bitfinex","SOLUSD",1646856152177,1.56848323,87.15,87.051,115.0]
["bitfinex","SOLUSD",1646856152376,1.56848323,87.155,87.053,115.0]
["bitfinex","SOLUSD",1646856152579,58.82474151,87.154,87.07,172.4015]
["bitfinex","SOLUSD",1646856152776,58.82474151,87.154,87.08,17.2205]
["bitfinex","SOLUSD",1646856152978,58.82474151,87.154,87.081,5.739]
["bitfinex","SOLUSD",1646856153778,58.82474151,87.154,87.071,5.739]
["bitfinex","SOLUSD",1646856153977,58.82474151,87.154,87.072,6.0]
["bitfinex","SOLUSD",1646856154179,58.82474151,87.154,87.073,5.739]
["bitfinex","SOLUSD",1646856154579,60.39322474,87.154,87.09,17.2242]
["bitfinex","SOLUSD",1646856154877,58.82474151,87.154,87.09,24.8442]
["bitfinex","SOLUSD",1646856157080,58.82474151,87.154,87.09,17.2242]
["bitfinex","SOLUSD",1646856157584,58.82474151,87.154,87.091,5.739]
["bitfinex","SOLUSD",1646856157981,58.82474151,87.154,87.1,17.2219]
["bitfinex","SOLUSD",1646856158181,1.56848323,87.159,87.1,17.2219]
["bitfinex","SOLUSD",1646856158382,1.56848323,87.162,87.1,17.2219]
["bitfinex","SOLUSD",1646856158581,1.56848323,87.163,87.1,17.2219]
["bitfinex","SOLUSD",1646856159182,1.56848323,87.165,87.1,132.2219]
["bitfinex","SOLUSD",1646856159384,63.24166443,87.17,87.1,132.2219]
["bitfinex","SOLUSD",1646856159684,63.24166443,87.17,87.1,145.9819]
["bitfinex","SOLUSD",1646856159882,63.24166443,87.17,87.11,17.219]
["bitfinex","SOLUSD",1646856170021,17.4012,87.187,87.11,17.219]
["bitfinex","SOLUSD",1646856170325,1.56848323,87.188,87.11,17.219]
["bitfinex","SOLUSD",1646856170524,1.56848323,87.189,87.11,17.219]
["bitfinex","SOLUSD",1646856171122,49.98926991,87.188,87.11,17.219]
["bitfinex","SOLUSD",1646856172123,17.2195,87.18,87.11,17.219]
["bitfinex","SOLUSD",1646856173123,99.9295,87.18,87.092,23.9935]
["bitfinex","SOLUSD",1646856173421,1.56848323,87.168,87.06,13.76]
["bitfinex","SOLUSD",1646856173622,17.2294,87.15,87.05,13.76]
["bitfinex","SOLUSD",1646856173823,58.04362009,87.149,87.055,22.7888]
["bitfinex","SOLUSD",1646856174023,58.04362009,87.149,87.06,17.2288]
["bitfinex","SOLUSD",1646856174323,58.04362009,87.149,87.055,22.7888]
["bitfinex","SOLUSD",1646856174722,17.2274,87.14,87.055,22.7888]
["bitfinex","SOLUSD",1646856175224,17.2274,87.14,87.07,17.2267]
["bitfinex","SOLUSD",1646856175425,17.2274,87.14,87.06,13.76]
["bitfinex","SOLUSD",1646856175623,17.2274,87.14,87.055,22.7888]
["bitfinex","SOLUSD",1646856175923,17.2274,87.14,87.06,13.76]
["bitfinex","SOLUSD",1646856176322,17.2274,87.14,87.07,17.2265]
["bitfinex","SOLUSD",1646856176522,58.04362009,87.149,87.06,115.0]
["bitfinex","SOLUSD",1646856176926,58.04362009,87.149,87.06,128.76]
["bitfinex","SOLUSD",1646856177323,58.04362009,87.149,87.08,17.2262]
["bitfinex","SOLUSD",1646856179424,1.56848323,87.145,87.08,17.2262]
["bitfinex","SOLUSD",1646856180528,1.56848323,87.141,87.08,132.2262]
["bitfinex","SOLUSD",1646856180725,1.56848323,87.147,87.08,132.2262]
["bitfinex","SOLUSD",1646856180928,1.56848323,87.147,87.081,6.0]
["bitfinex","SOLUSD",1646856181135,1.56848323,87.144,87.081,6.0]
["bitfinex","SOLUSD",1646856181328,17.2268,87.14,87.08,13.76]
["bitfinex","SOLUSD",1646856181528,48.43488268,87.139,87.08,13.76]
["bitfinex","SOLUSD",1646856182127,48.43488268,87.139,87.08,17.2254]
["bitfinex","SOLUSD",1646856182629,48.43488268,87.139,87.08,132.2254]
["bitfinex","SOLUSD",1646856183030,1.56848323,87.146,87.08,132.2254]
["bitfinex","SOLUSD",1646856183430,1.56848323,87.147,87.08,17.2254]
["bitfinex","SOLUSD",1646856184029,1.56848323,87.145,87.08,17.2254]
["bitfinex","SOLUSD",1646856185231,17.2265,87.14,87.08,17.2254]
["bitfinex","SOLUSD",1646856185428,1.56848323,87.138,87.08,17.2254]
["bitfinex","SOLUSD",1646856186630,1.56848323,87.139,87.08,17.2254]
["bitfinex","SOLUSD",1646856186831,1.56848323,87.14,87.08,17.2254]
["bitfinex","SOLUSD",1646856187230,1.56848323,87.142,87.08,17.2254]
["bitfinex","SOLUSD",1646856187430,1.56848323,87.143,87.08,17.2254]
["bitfinex","SOLUSD",1646856187632,50.06237919,87.146,87.08,17.2254]
["bitfinex","SOLUSD",1646856188032,48.49389596,87.146,87.08,17.2254]
["bitfinex","SOLUSD",1646856188235,1.56848323,87.144,87.08,17.2254]
["bitfinex","SOLUSD",1646856188433,1.56848323,87.139,87.08,17.2254]
["bitfinex","SOLUSD",1646856188831,48.49389596,87.146,87.08,17.2254]
["bitfinex","SOLUSD",1646856188832,1.56848323,87.138,87.08,17.2254]
["bitfinex","SOLUSD",1646856189034,1.56848323,87.144,87.08,17.2254]
["bitfinex","SOLUSD",1646856189235,48.49389596,87.146,87.08,17.2254]
["bitfinex","SOLUSD",1646856189434,48.49389596,87.146,87.08,132.2254]
["bitfinex","SOLUSD",1646856190237,48.49389596,87.146,87.08,17.2254]
["bitfinex","SOLUSD",1646856191636,48.49389596,87.146,87.09,17.2231]
["bitfinex","SOLUSD",1646856191837,48.49389596,87.146,87.077,24.0875]
["bitfinex","SOLUSD",1646856192037,50.06237919,87.146,87.077,24.0875]
["bitfinex","SOLUSD",1646856192236,1.56848323,87.137,87.077,24.0875]
["bitfinex","SOLUSD",1646856192436,1.56848323,87.136,87.077,24.0875]
["bitfinex","SOLUSD",1646856193240,17.2292,87.13,87.077,24.0875]
["bitfinex","SOLUSD",1646856194240,1.56848323,87.124,87.05,17.2317]
["bitfinex","SOLUSD",1646856194442,17.2319,87.11,87.055,23.2093]
["bitfinex","SOLUSD",1646856194640,55.61519118,87.109,87.055,23.2093]
["bitfinex","SOLUSD",1646856196742,17.2337,87.1,87.055,23.2093]
["bitfinex","SOLUSD",1646856197140,55.61519118,87.109,87.055,23.2093]
["bitfinex","SOLUSD",1646856198341,1.56848323,87.123,87.055,23.2093]
["bitfinex","SOLUSD",1646856198543,1.56848323,87.124,87.055,23.2093]
["bitfinex","SOLUSD",1646856198741,1.56848323,87.127,87.055,23.2093]
["bitfinex","SOLUSD",1646856198944,1.56848323,87.126,87.055,23.2093]
["bitfinex","SOLUSD",1646856199346,55.95321198,87.125,87.06,17.2301]
["bitfinex","SOLUSD",1646856200144,57.52169521,87.125,87.055,23.2093]
["bitfinex","SOLUSD",1646856200345,1.56848323,87.123,87.055,23.2093]
["bitfinex","SOLUSD",1646856200546,17.2301,87.12,87.055,23.2093]
["bitfinex","SOLUSD",1646856202545,1.56848323,87.119,87.055,23.2093]
["bitfinex","SOLUSD",1646856202745,17.2321,87.11,87.055,23.2093]
["bitfinex","SOLUSD",1646856205145,18.79878323,87.12,87.055,23.2093]
["bitfinex","SOLUSD",1646856206046,17.2303,87.12,87.055,23.2093]
["bitfinex","SOLUSD",1646856206447,18.79878323,87.12,87.055,23.2093]
["bitfinex","SOLUSD",1646856206647,1.56848323,87.119,87.055,23.2093]
["bitfinex","SOLUSD",1646856207051,17.2317,87.11,87.055,23.2093]
["bitfinex","SOLUSD",1646856207651,1.56848323,87.12,87.055,23.2093]
["bitfinex","SOLUSD",1646856207850,1.56848323,87.12,87.06,17.2301]
["bitfinex","SOLUSD",1646856208049,1.56848323,87.121,87.06,17.2301]
["bitfinex","SOLUSD",1646856208250,17.2302,87.12,87.055,23.2093]
["bitfinex","SOLUSD",1646856209775,18.79868323,87.12,87.055,23.2093]
["bitfinex","SOLUSD",1646856210181,18.79868323,87.12,87.06,17.2301]
["bitfinex","SOLUSD",1646856211878,17.2302,87.12,87.06,17.2301]
["bitfinex","SOLUSD",1646856212977,18.79868323,87.12,87.06,17.2301]
["bitfinex","SOLUSD",1646856213181,17.2302,87.12,87.06,17.2301]
["bitfinex","SOLUSD",1646856213377,18.79868323,87.12,87.06,17.2301]
["bitfinex","SOLUSD",1646856213580,1.56848323,87.12,87.061,115.0]
["bitfinex","SOLUSD",1646856213780,24.7877,87.139,87.061,115.0]
["bitfinex","SOLUSD",1646856213781,1.56848323,87.127,87.061,115.0]
["bitfinex","SOLUSD",1646856213985,1.56848323,87.135,87.08,17.2236]
["bitfinex","SOLUSD",1646856214181,1.56848323,87.136,87.08,22.1036]
["bitfinex","SOLUSD",1646856214381,1.56848323,87.136,87.081,22.8811]
["bitfinex","SOLUSD",1646856214580,50.97717467,87.135,87.081,22.8811]
["bitfinex","SOLUSD",1646856214980,1.56848323,87.136,87.09,17.2234]
["bitfinex","SOLUSD",1646856215181,1.56848323,87.137,87.09,17.2234]
["bitfinex","SOLUSD",1646856215379,1.56848323,87.141,87.09,17.2234]
["bitfinex","SOLUSD",1646856215580,1.56848323,87.143,87.09,17.2234]
["bitfinex","SOLUSD",1646856216082,52.15371109,87.141,87.09,17.2234]
["bitfinex","SOLUSD",1646856217579,52.15371109,87.141,87.082,24.6685]
["bitfinex","SOLUSD",1646856217580,53.72219432,87.141,87.082,24.6685]
["bitfinex","SOLUSD",1646856217780,17.2258,87.14,87.082,24.6685]
["bitfinex","SOLUSD",1646856217979,1.56848323,87.138,87.082,24.6685]
["bitfinex","SOLUSD",1646856218380,1.56848323,87.139,87.082,24.6685]
["bitfinex","SOLUSD",1646856218680,1.56848323,87.131,87.082,24.6685]
["bitfinex","SOLUSD",1646856218879,1.56848323,87.13,87.082,24.6685]
["bitfinex","SOLUSD",1646856219479,1.56848323,87.129,87.082,24.6685]
["bitfinex","SOLUSD",1646856219981,18.79758323,87.13,87.082,24.6685]
["bitfinex","SOLUSD",1646856221080,1.56848323,87.129,87.082,24.6685]
["bitfinex","SOLUSD",1646856221280,1.56848323,87.135,87.082,24.6685]
["bitfinex","SOLUSD",1646856221484,1.56848323,87.139,87.082,32.0885]
["bitfinex","SOLUSD",1646856221881,1.56848323,87.14,87.082,32.0885]
["bitfinex","SOLUSD",1646856222281,1.56848323,87.14,87.09,17.224]
["bitfinex","SOLUSD",1646856222482,1.56848323,87.142,87.09,17.224]
["bitfinex","SOLUSD",1646856222681,16.7901,87.17,87.09,17.224]
["bitfinex","SOLUSD",1646856222682,1.56848323,87.144,87.09,17.224]
["bitfinex","SOLUSD",1646856222881,1.56848323,87.149,87.09,17.224]
["bitfinex","SOLUSD",1646856223083,1.56848323,87.148,87.09,17.224]
["bitfinex","SOLUSD",1646856223582,51.20007556,87.147,87.082,24.6685]
["bitfinex","SOLUSD",1646856223785,1.56848323,87.145,87.082,24.6685]
["bitfinex","SOLUSD",1646856223985,1.56848323,87.142,87.082,24.6685]
["bitfinex","SOLUSD",1646856224387,1.56848323,87.143,87.082,24.6685]
["bitfinex","SOLUSD",1646856224685,1.56848323,87.151,87.091,115.0]
["bitfinex","SOLUSD",1646856224886,1.56848323,87.163,87.1,13.76]
["bitfinex","SOLUSD",1646856225085,1.56848323,87.165,87.1,13.76]
["bitfinex","SOLUSD",1646856225486,1.56848323,87.166,87.101,6.0]
["bitfinex","SOLUSD",1646856225686,1.56848323,87.166,87.12,17.2168]
["bitfinex","SOLUSD",1646856225886,1.56848323,87.168,87.12,17.2168]
["bitfinex","SOLUSD",1646856226086,1.56848323,87.173,87.12,17.2168]
["bitfinex","SOLUSD",1646856226286,1.56848323,87.175,87.12,17.2168]
["bitfinex","SOLUSD",1646856226486,1.56848323,87.176,87.12,17.2168]
["bitfinex","SOLUSD",1646856226988,1.56848323,87.178,87.12,17.2168]
["bitfinex","SOLUSD",1646856227185,1.56848323,87.178,87.121,24.5046]
["bitfinex","SOLUSD",1646856227387,1.56848323,87.178,87.13,17.2162]
["bitfinex","SOLUSD",1646856227687,55.43464888,87.179,87.13,17.2162]
["bitfinex","SOLUSD",1646856227985,3.1571951,87.205,87.131,121.0]
["bitfinex","SOLUSD",1646856228186,0.00220699,87.181,87.141,115.0]
["bitfinex","SOLUSD",1646856228388,3.1571951,87.205,87.15,17.2086]
["bitfinex","SOLUSD",1646856228586,4.73071245,87.272,87.161,115.0]
["bitfinex","SOLUSD",1646856228787,24.4643,87.284,87.171,115.0]
["bitfinex","SOLUSD",1646856228986,57.64428846,87.283,87.173,115.0]
["bitfinex","SOLUSD",1646856229287,6.35480942,87.282,87.174,6.0]
["bitfinex","SOLUSD",1646856229588,6.35480942,87.282,87.175,48.7934]
["bitfinex","SOLUSD",1646856229785,6.35480942,87.282,87.176,6.0]
["bitfinex","SOLUSD",1646856229986,68.95,87.281,87.18,13.76]
["bitfinex","SOLUSD",1646856230186,23.55520942,87.28,87.181,6.0]
["bitfinex","SOLUSD",1646856230387,23.55520942,87.28,87.181,115.0]
["bitfinex","SOLUSD",1646856230586,6.35480942,87.279,87.183,115.0]
["bitfinex","SOLUSD",1646856230987,51.28947904,87.283,87.185,115.0]
["bitfinex","SOLUSD",1646856231187,51.28947904,87.283,87.191,115.0]
["bitfinex","SOLUSD",1646856231389,17.2001,87.27,87.191,115.0]
["bitfinex","SOLUSD",1646856231589,86.1501,87.27,87.19,13.76]
["bitfinex","SOLUSD",1646856231992,17.2001,87.27,87.19,13.76]
["bitfinex","SOLUSD",1646856232389,86.1501,87.27,87.19,13.76]
["bitfinex","SOLUSD",1646856232791,17.2001,87.27,87.19,13.76]
["bitfinex","SOLUSD",1646856233195,17.2001,87.27,87.18,17.2037]
["bitfinex","SOLUSD",1646856233391,86.1501,87.27,87.176,23.7952]
["bitfinex","SOLUSD",1646856235492,68.95,87.266,87.176,23.7952]
["bitfinex","SOLUSD",1646856235894,63.71052777,87.239,87.176,23.7952]
["bitfinex","SOLUSD",1646856236694,63.71052777,87.239,87.145,30.29339195]
["bitfinex","SOLUSD",1646856236894,63.71052777,87.239,87.13,17.2129]
["bitfinex","SOLUSD",1646856236895,68.95,87.238,87.13,30.9729]
["bitfinex","SOLUSD",1646856237094,63.71052777,87.239,87.132,53.4245]
["bitfinex","SOLUSD",1646856237095,86.1572,87.23,87.132,53.4245]
["bitfinex","SOLUSD",1646856237298,86.1572,87.23,87.132,47.4245]
["bitfinex","SOLUSD",1646856237494,99.9172,87.23,87.132,47.4245]
["bitfinex","SOLUSD",1646856238396,30.9672,87.23,87.132,47.4245]
["bitfinex","SOLUSD",1646856238595,30.9672,87.23,87.133,115.0]
["bitfinex","SOLUSD",1646856238794,17.2072,87.23,87.135,115.0]
["bitfinex","SOLUSD",1646856238994,17.2072,87.23,87.141,115.0]
["bitfinex","SOLUSD",1646856239196,63.71052777,87.239,87.16,17.2093]
["bitfinex","SOLUSD",1646856239397,63.71052777,87.239,87.161,24.9267]
["bitfinex","SOLUSD",1646856239995,63.71052777,87.239,87.162,5.733]
["bitfinex","SOLUSD",1646856240996,63.71052777,87.239,87.161,24.9267]
["bitfinex","SOLUSD",1646856241196,17.2068,87.23,87.161,24.9267]
["bitfinex","SOLUSD",1646856244897,17.2068,87.23,87.162,5.734]
["bitfinex","SOLUSD",1646856246001,17.2068,87.23,87.161,24.9267]
["bitfinex","SOLUSD",1646856253106,86.1568,87.23,87.161,24.9267]
["bitfinex","SOLUSD",1646856253504,99.9168,87.23,87.161,24.9267]
["bitfinex","SOLUSD",1646856254107,30.9668,87.23,87.161,24.9267]
["bitfinex","SOLUSD",1646856255614,99.9168,87.23,87.151,5.734]
["bitfinex","SOLUSD",1646856255806,99.9168,87.23,87.135,28.9938]
["bitfinex","SOLUSD",1646856255807,183.95,87.228,87.135,28.9938]
["bitfinex","SOLUSD",1646856256006,62.3736217,87.209,87.135,28.9938]
["bitfinex","SOLUSD",1646856256206,68.1836217,87.209,87.135,23.2598]
["bitfinex","SOLUSD",1646856256406,68.1836217,87.209,87.136,5.735]
["bitfinex","SOLUSD",1646856257008,17.2179,87.19,87.136,5.735]
["bitfinex","SOLUSD",1646856257206,62.3736217,87.209,87.136,5.735]
["bitfinex","SOLUSD",1646856257710,62.3736217,87.209,87.14,17.2138]
["bitfinex","SOLUSD",1646856257909,62.3736217,87.209,87.141,5.735]
["bitfinex","SOLUSD",1646856258529,17.212,87.2,87.141,5.735]
["bitfinex","SOLUSD",1646856259731,17.212,87.2,87.15,17.2122]
["bitfinex","SOLUSD",1646856260432,172.03,87.29,87.151,115.0]
["bitfinex","SOLUSD",1646856260632,6.35725033,87.232,87.152,5.734]
["bitfinex","SOLUSD",1646856260930,13.76,87.25,87.152,5.734]
["bitfinex","SOLUSD",1646856260931,5.98942156,87.247,87.16,17.2083]
["bitfinex","SOLUSD",1646856261134,5.98942156,87.247,87.161,5.732]
["bitfinex","SOLUSD",1646856261332,58.14804567,87.245,87.161,5.732]
["bitfinex","SOLUSD",1646856261531,58.14804567,87.245,87.153,26.23079197]
["bitfinex","SOLUSD",1646856261532,17.2057,87.23,87.154,5.732]
["bitfinex","SOLUSD",1646856263133,17.2057,87.23,87.17,17.2071]
["bitfinex","SOLUSD",1646856263933,17.2057,87.23,87.171,23.4095]
["bitfinex","SOLUSD",1646856270545,6.35630192,87.229,87.171,23.4095]
["bitfinex","SOLUSD",1646856270742,17.2109,87.22,87.171,23.4095]
["bitfinex","SOLUSD",1646856272043,24.6909,87.22,87.171,23.4095]
["bitfinex","SOLUSD",1646856272945,17.2131,87.21,87.171,23.4095]
["bitfinex","SOLUSD",1646856273747,17.2131,87.21,87.141,5.734]
["bitfinex","SOLUSD",1646856273945,17.2131,87.21,77.422,0.03812]
["bitfinex","SOLUSD",1646856273946,17.2131,87.21,87.142,24.7451]
["bitfinex","SOLUSD",1646856274547,17.2131,87.21,87.143,5.735]
["bitfinex","SOLUSD",1646856276852,6.35785126,87.209,87.143,5.735]
["bitfinex","SOLUSD",1646856277054,17.2166,87.19,87.143,5.735]
["bitfinex","SOLUSD",1646856277253,50.26083458,87.189,87.143,5.735]
["bitfinex","SOLUSD",1646856278154,17.2168,87.18,87.143,5.735]
["bitfinex","SOLUSD",1646856278555,22.2968,87.18,87.143,5.735]
["bitfinex","SOLUSD",1646856279758,5.08,87.18,87.143,5.735]
["bitfinex","SOLUSD",1646856279959,50.26083458,87.189,87.142,24.7451]
["bitfinex","SOLUSD",1646856281361,17.2141,87.19,87.142,24.7451]
["bitfinex","SOLUSD",1646856282962,71.1308,87.23,87.15,17.2122]
["bitfinex","SOLUSD",1646856283164,57.3708,87.23,87.15,17.2122]
["bitfinex","SOLUSD",1646856283361,6.35671934,87.225,87.15,17.2122]
["bitfinex","SOLUSD",1646856283762,57.3708,87.23,87.15,17.2122]
["bitfinex","SOLUSD",1646856283962,64.63516186,87.225,87.15,17.2122]
["bitfinex","SOLUSD",1646856284163,17.2102,87.21,87.15,17.2122]
["bitfinex","SOLUSD",1646856285387,17.2102,87.21,87.142,24.7451]
["bitfinex","SOLUSD",1646856293294,86.1602,87.21,87.142,24.7451]
["bitfinex","SOLUSD",1646856296700,6.35708769,87.209,87.142,24.7451]
["bitfinex","SOLUSD",1646856297102,46.749824,87.189,87.142,24.7451]
["bitfinex","SOLUSD",1646856298203,17.2169,87.18,87.142,24.7451]
["bitfinex","SOLUSD",1646856301205,5.11162447,87.276,87.142,24.7451]
["bitfinex","SOLUSD",1646856301407,6.35659987,87.225,87.142,24.7451]
["bitfinex","SOLUSD",1646856301608,6.35659987,87.225,87.142,49.2965501]
["bitfinex","SOLUSD",1646856301804,12.34701874,87.225,87.142,49.2965501]
["bitfinex","SOLUSD",1646856302005,6.35659987,87.224,87.142,49.2965501]
["bitfinex","SOLUSD",1646856302206,56.33023756,87.224,87.142,49.2965501]
["bitfinex","SOLUSD",1646856302508,17.2079,87.22,87.15,17.2117]
["bitfinex","SOLUSD",1646856302906,6.35659987,87.219,87.15,17.2117]
["bitfinex","SOLUSD",1646856303407,6.35659987,87.223,87.15,17.2117]
["bitfinex","SOLUSD",1646856303606,6.35659987,87.218,87.15,17.2117]
["bitfinex","SOLUSD",1646856303806,17.21,87.21,87.15,17.2117]
["bitfinex","SOLUSD",1646856306012,17.21,87.21,87.142,24.7451]
["bitfinex","SOLUSD",1646856306411,17.2165,87.19,87.142,24.7451]
["bitfinex","SOLUSD",1646856306611,56.20226817,87.189,87.142,24.7451]
["bitfinex","SOLUSD",1646856307418,17.2174,87.18,87.142,24.7451]
["bitfinex","SOLUSD",1646856312519,17.2139,87.19,87.142,24.7451]
["bitfinex","SOLUSD",1646856312817,2.82129197,87.214,87.15,17.2123]
["bitfinex","SOLUSD",1646856313018,23.33700417,87.236,87.15,17.2123]
["bitfinex","SOLUSD",1646856313220,13.76,87.24,87.15,17.2123]
["bitfinex","SOLUSD",1646856313418,49.98238147,87.223,87.15,17.2123]
["bitfinex","SOLUSD",1646856313617,6.35664775,87.222,87.15,17.2123]
["bitfinex","SOLUSD",1646856313818,17.2083,87.22,87.15,17.2123]
["bitfinex","SOLUSD",1646856314018,6.35664775,87.219,87.15,17.2123]
["bitfinex","SOLUSD",1646856314221,49.98238147,87.223,87.15,17.2123]
["bitfinex","SOLUSD",1646856314422,6.35631864,87.222,87.15,17.2123]
["bitfinex","SOLUSD",1646856315218,17.2102,87.21,87.15,17.2123]
["bitfinex","SOLUSD",1646856319347,17.2083,87.22,87.151,115.0]
["bitfinex","SOLUSD",1646856319548,17.2083,87.22,87.17,17.2084]
["bitfinex","SOLUSD",1646856320354,17.2059,87.23,87.17,17.2084]
["bitfinex","SOLUSD",1646856320549,3.17103411,87.241,87.171,115.0]
["bitfinex","SOLUSD",1646856320750,3.17103411,87.251,87.19,17.2038]
["bitfinex","SOLUSD",1646856321054,3.17103411,87.261,87.191,24.9476]
["bitfinex","SOLUSD",1646856321249,6.35378936,87.26,87.192,115.0]
["bitfinex","SOLUSD",1646856321653,17.2015,87.26,87.2,17.2015]
["bitfinex","SOLUSD",1646856321960,3.17103411,87.279,87.201,115.0]
["bitfinex","SOLUSD",1646856322151,3.17103411,87.283,87.203,115.0]
["bitfinex","SOLUSD",1646856322352,3.17103411,87.284,87.203,115.0]
["bitfinex","SOLUSD",1646856322549,6.35258102,87.288,87.203,115.0]
["bitfinex","SOLUSD",1646856322749,17.1981,87.27,87.21,17.2]
["bitfinex","SOLUSD",1646856324652,17.1981,87.27,87.202,48.9078]
["bitfinex","SOLUSD",1646856326053,34.5251,87.27,87.202,48.9078]
["bitfinex","SOLUSD",1646856329556,103.4751,87.27,87.202,48.9078]
["bitfinex","SOLUSD",1646856330358,34.5251,87.27,87.202,48.9078]
["bitfinex","SOLUSD",1646856330762,17.1981,87.27,87.202,48.9078]
["bitfinex","SOLUSD",1646856332760,3.17103411,87.305,87.211,115.0]
["bitfinex","SOLUSD",1646856332961,12.47830949,87.412,87.211,115.0]
["bitfinex","SOLUSD",1646856332962,0.00103411,87.318,87.231,115.0]
["bitfinex","SOLUSD",1646856333167,7.87802707,87.392,87.231,115.0]
["bitfinex","SOLUSD",1646856333168,4.73071245,87.392,87.26,172.03]
["bitfinex","SOLUSD",1646856333364,4.73071245,87.405,87.271,115.0]
["bitfinex","SOLUSD",1646856333564,6.34638661,87.411,87.277,115.0]
["bitfinex","SOLUSD",1646856333761,63.84821073,87.41,87.291,115.0]
["bitfinex","SOLUSD",1646856333962,68.95,87.408,87.3,13.76]
["bitfinex","SOLUSD",1646856334262,63.84821073,87.41,87.29,13.76]
["bitfinex","SOLUSD",1646856334263,68.95,87.398,87.29,13.76]
["bitfinex","SOLUSD",1646856334462,63.62343288,87.389,87.29,13.76]
["bitfinex","SOLUSD",1646856334662,63.62343288,87.389,87.291,23.2114]
["bitfinex","SOLUSD",1646856335261,183.95,87.388,87.291,23.2114]
["bitfinex","SOLUSD",1646856335462,68.95,87.388,87.291,23.2114]
["bitfinex","SOLUSD",1646856335864,63.62343288,87.389,87.291,23.2114]
["bitfinex","SOLUSD",1646856336064,63.62343288,87.389,87.292,115.0]
["bitfinex","SOLUSD",1646856336265,17.1826,87.38,87.291,23.2114]
["bitfinex","SOLUSD",1646856337766,17.1826,87.38,87.292,5.724]
["bitfinex","SOLUSD",1646856338469,86.1326,87.38,87.292,5.724]
["bitfinex","SOLUSD",1646856338669,86.1326,87.38,87.291,23.2114]
["bitfinex","SOLUSD",1646856339270,17.1826,87.38,87.291,23.2114]
["bitfinex","SOLUSD",1646856340272,86.1326,87.38,87.291,23.2114]
["bitfinex","SOLUSD",1646856341774,17.1826,87.38,87.291,23.2114]
["bitfinex","SOLUSD",1646856341978,81.08773288,87.389,87.292,5.724]
["bitfinex","SOLUSD",1646856342179,81.08773288,87.389,87.3,17.1805]
["bitfinex","SOLUSD",1646856343181,81.08773288,87.389,87.292,5.724]
["bitfinex","SOLUSD",1646856343582,81.08773288,87.389,87.292,120.724]
["bitfinex","SOLUSD",1646856343881,81.08773288,87.389,87.292,5.724]
["bitfinex","SOLUSD",1646856344084,81.08773288,87.389,87.3,17.1806]
["bitfinex","SOLUSD",1646856344301,81.08773288,87.389,87.301,5.724]
["bitfinex","SOLUSD",1646856344503,81.08773288,87.389,87.294,120.724]
["bitfinex","SOLUSD",1646856344902,81.08773288,87.389,87.296,115.0]
["bitfinex","SOLUSD",1646856345103,81.08773288,87.389,87.301,115.0]
["bitfinex","SOLUSD",1646856345302,81.08773288,87.389,87.302,5.724]
["bitfinex","SOLUSD",1646856345502,17.4643,87.389,87.302,5.724]
["bitfinex","SOLUSD",1646856345703,13.76,87.42,87.311,115.0]
["bitfinex","SOLUSD",1646856345904,13.76,87.43,87.312,5.723]
["bitfinex","SOLUSD",1646856346103,13.76,87.44,87.314,115.0]
["bitfinex","SOLUSD",1646856346306,17.2471,87.428,87.324,115.0]
["bitfinex","SOLUSD",1646856346506,60.49333346,87.427,87.331,115.0]
["bitfinex","SOLUSD",1646856346706,60.49333346,87.427,87.341,115.0]
["bitfinex","SOLUSD",1646856347008,60.49333346,87.427,87.343,115.0]
["bitfinex","SOLUSD",1646856347207,60.49333346,87.427,87.343,120.86]
["bitfinex","SOLUSD",1646856347411,60.49333346,87.427,87.345,115.0]
["bitfinex","SOLUSD",1646856347710,68.95,87.49,87.36,17.167]
["bitfinex","SOLUSD",1646856347909,68.95,87.49,87.347,115.0]
["bitfinex","SOLUSD",1646856347910,13.76,87.49,87.361,6.0]
["bitfinex","SOLUSD",1646856348108,16.8211,87.495,87.37,13.76]
["bitfinex","SOLUSD",1646856348307,1.55837358,87.49,87.371,121.0]
["bitfinex","SOLUSD",1646856348506,1.55837358,87.509,87.371,121.0]
["bitfinex","SOLUSD",1646856348708,64.3939822,87.489,87.39,17.1609]
["bitfinex","SOLUSD",1646856348908,64.3939822,87.489,87.416,100.0]
["bitfinex","SOLUSD",1646856349107,64.3939822,87.489,87.416,5.14]
["bitfinex","SOLUSD",1646856350310,64.3939822,87.489,87.41,13.76]
["bitfinex","SOLUSD",1646856351109,64.3939822,87.489,87.401,49.56]
["bitfinex","SOLUSD",1646856352310,2.82129197,87.51,87.401,49.56]
["bitfinex","SOLUSD",1646856352508,2.82129197,87.51,87.402,6.0]
["bitfinex","SOLUSD",1646856353109,58.70797989,87.509,87.41,17.156]
["bitfinex","SOLUSD",1646856353309,58.70797989,87.509,87.41,30.916]
["bitfinex","SOLUSD",1646856353910,58.70797989,87.509,87.41,13.76]
["bitfinex","SOLUSD",1646856354511,17.1593,87.5,87.41,13.76]
["bitfinex","SOLUSD",1646856355415,1.55837358,87.527,87.41,13.76]
["bitfinex","SOLUSD",1646856355612,1.55837358,87.533,87.411,115.0]
["bitfinex","SOLUSD",1646856355811,4.37966555,87.535,87.44,17.1494]
["bitfinex","SOLUSD",1646856356011,2.82129197,87.535,87.44,23.9994]
["bitfinex","SOLUSD",1646856356412,63.784489,87.534,87.44,6.85]
["bitfinex","SOLUSD",1646856357411,17.1531,87.53,87.43,30.9126]
["bitfinex","SOLUSD",1646856357610,17.1531,87.53,87.431,47.9114]
["bitfinex","SOLUSD",1646856357812,17.1531,87.53,87.431,54.7914]
["bitfinex","SOLUSD",1646856358413,17.1531,87.53,87.432,115.0]
["bitfinex","SOLUSD",1646856358914,86.1031,87.53,87.431,47.9114]
["bitfinex","SOLUSD",1646856359315,17.1531,87.53,87.431,47.9114]
["bitfinex","SOLUSD",1646856359515,17.1531,87.53,87.432,115.0]
["bitfinex","SOLUSD",1646856359716,18.71147358,87.53,87.432,115.0]
["bitfinex","SOLUSD",1646856359917,17.1531,87.53,87.432,115.0]
["bitfinex","SOLUSD",1646856360321,4.37966555,87.535,87.44,17.1507]
["bitfinex","SOLUSD",1646856360521,57.1718,87.56,87.45,13.76]
["bitfinex","SOLUSD",1646856360522,1.55837358,87.537,87.45,13.76]
["bitfinex","SOLUSD",1646856360719,1.55837358,87.544,87.451,115.0]
["bitfinex","SOLUSD",1646856361117,1.59951299,87.546,87.451,115.0]
["bitfinex","SOLUSD",1646856361319,55.85454341,87.545,87.451,115.0]
["bitfinex","SOLUSD",1646856361719,1.55837358,87.54,87.45,13.76]
["bitfinex","SOLUSD",1646856361918,1.55837358,87.538,87.45,13.76]
["bitfinex","SOLUSD",1646856362717,49.28758097,87.53,87.45,13.76]
["bitfinex","SOLUSD",1646856363120,50.84595455,87.53,87.45,13.76]
["bitfinex","SOLUSD",1646856363317,49.28758097,87.53,87.45,13.76]
["bitfinex","SOLUSD",1646856363718,49.28758097,87.53,87.436,100.0]
["bitfinex","SOLUSD",1646856363917,118.23758097,87.53,87.44,13.76]
["bitfinex","SOLUSD",1646856364117,118.23758097,87.53,87.432,47.0404]
["bitfinex","SOLUSD",1646856364118,136.94895455,87.53,87.432,47.0404]
["bitfinex","SOLUSD",1646856364318,1.55837358,87.529,87.432,47.0404]
["bitfinex","SOLUSD",1646856364518,1.55837358,87.528,87.432,47.0404]
["bitfinex","SOLUSD",1646856364920,49.28758097,87.53,87.432,162.0404]
["bitfinex","SOLUSD",1646856365119,1.55837358,87.539,87.441,115.0]
["bitfinex","SOLUSD",1646856365320,0.04113941,87.546,87.451,115.0]
["bitfinex","SOLUSD",1646856365520,0.04113941,87.546,87.461,115.0]
["bitfinex","SOLUSD",1646856365724,0.04113941,87.546,87.462,168.6007]
["bitfinex","SOLUSD",1646856366123,0.00837358,87.559,87.472,4.50704353]
["bitfinex","SOLUSD",1646856366322,0.57373216,87.573,87.481,115.0]
["bitfinex","SOLUSD",1646856366524,0.57373216,87.573,87.483,115.0]
["bitfinex","SOLUSD",1646856366824,0.57373216,87.573,87.485,115.0]
["bitfinex","SOLUSD",1646856367022,0.57373216,87.573,87.487,115.0]
["bitfinex","SOLUSD",1646856367222,0.57373216,87.573,87.51,17.1371]
["bitfinex","SOLUSD",1646856368324,0.57373216,87.573,87.506,31.65057982]
["bitfinex","SOLUSD",1646856368522,0.57373216,87.573,87.5,13.76]
["bitfinex","SOLUSD",1646856370124,63.35233944,87.569,87.5,13.76]
["bitfinex","SOLUSD",1646856370327,63.35233944,87.569,87.501,115.0]
["bitfinex","SOLUSD",1646856370524,63.35233944,87.569,87.5,13.76]
["bitfinex","SOLUSD",1646856370726,0.57373216,87.573,87.5,13.76]
["bitfinex","SOLUSD",1646856371125,0.57373216,87.573,87.5,30.9002]
["bitfinex","SOLUSD",1646856372426,17.1421,87.57,87.5,13.76]
["bitfinex","SOLUSD",1646856372626,17.1421,87.57,87.493,23.6018]
["bitfinex","SOLUSD",1646856378753,0.57373216,87.573,87.493,23.6018]
["bitfinex","SOLUSD",1646856378954,0.57373216,87.573,87.501,115.0]
["bitfinex","SOLUSD",1646856379952,0.57373216,87.573,87.51,17.1378]
["bitfinex","SOLUSD",1646856380152,0.57373216,87.573,87.502,115.0]
["bitfinex","SOLUSD",1646856380352,0.57373216,87.573,87.503,24.163]
["bitfinex","SOLUSD",1646856380954,0.57373216,87.573,87.521,115.0]
["bitfinex","SOLUSD",1646856381255,3.216e-05,87.573,87.531,115.0]
["bitfinex","SOLUSD",1646856381459,16.82,87.624,87.531,115.0]
["bitfinex","SOLUSD",1646856381651,16.82,87.624,87.533,115.0]
["bitfinex","SOLUSD",1646856381853,13.76,87.67,87.537,115.0]
["bitfinex","SOLUSD",1646856382052,17.1278,87.64,87.55,13.76]
["bitfinex","SOLUSD",1646856382253,50.05214133,87.639,87.551,115.0]
["bitfinex","SOLUSD",1646856382453,50.05214133,87.639,87.55,13.76]
["bitfinex","SOLUSD",1646856382852,50.05214133,87.639,87.551,47.6815]
["bitfinex","SOLUSD",1646856383353,17.1301,87.63,87.56,17.1295]
["bitfinex","SOLUSD",1646856383554,17.1301,87.63,87.551,47.6815]
["bitfinex","SOLUSD",1646856386364,17.1386,87.61,87.535,24.5179]
["bitfinex","SOLUSD",1646856386567,56.89940003,87.609,87.535,24.5179]
["bitfinex","SOLUSD",1646856389173,6.32997333,87.635,87.54,17.1331]
["bitfinex","SOLUSD",1646856389370,55.70721222,87.634,87.541,115.0]
["bitfinex","SOLUSD",1646856389570,6.32997333,87.633,87.541,115.0]
["bitfinex","SOLUSD",1646856389772,55.70721222,87.634,87.555,115.0]
["bitfinex","SOLUSD",1646856389972,26.13169197,87.66,87.555,115.0]
["bitfinex","SOLUSD",1646856390172,6.32776576,87.659,87.557,115.0]
["bitfinex","SOLUSD",1646856390672,6.32776576,87.659,87.559,115.0]
["bitfinex","SOLUSD",1646856390872,6.32776576,87.659,87.561,115.0]
["bitfinex","SOLUSD",1646856391074,48.42725233,87.658,87.57,17.1282]
["bitfinex","SOLUSD",1646856391272,6.32776576,87.657,87.57,17.1282]
["bitfinex","SOLUSD",1646856391675,6.32776576,87.657,87.56,23.9079]
["bitfinex","SOLUSD",1646856391676,68.95,87.656,87.56,23.9079]
["bitfinex","SOLUSD",1646856391873,68.95,87.654,87.56,23.9079]
["bitfinex","SOLUSD",1646856392274,17.1346,87.63,87.56,23.9079]
["bitfinex","SOLUSD",1646856392474,50.2065386,87.629,87.56,23.9079]
["bitfinex","SOLUSD",1646856392874,53.02783057,87.629,87.56,23.9079]
["bitfinex","SOLUSD",1646856393074,6.32914952,87.628,87.531,22.6597]
["bitfinex","SOLUSD",1646856393474,17.1355,87.62,87.531,22.6597]
["bitfinex","SOLUSD",1646856393674,6.32914952,87.619,87.531,22.6597]
["bitfinex","SOLUSD",1646856393973,17.1355,87.62,87.531,22.6597]
["bitfinex","SOLUSD",1646856394176,6.3293301,87.619,87.531,22.6597]
["bitfinex","SOLUSD",1646856394375,17.1374,87.61,87.532,22.7245]
["bitfinex","SOLUSD",1646856394674,51.00424894,87.609,87.532,22.7245]
["bitfinex","SOLUSD",1646856395475,6.32983969,87.608,87.532,22.7245]
["bitfinex","SOLUSD",1646856396880,17.1397,87.6,87.532,22.7245]
["bitfinex","SOLUSD",1646856397077,6.32983969,87.599,87.532,22.7245]
["bitfinex","SOLUSD",1646856397277,68.95,87.598,87.504,100.0]
["bitfinex","SOLUSD",1646856397478,68.95,87.598,87.474,73.326]
["bitfinex","SOLUSD",1646856397676,68.95,87.594,87.479,115.0]
["bitfinex","SOLUSD",1646856397877,17.1462,87.57,87.479,115.0]
["bitfinex","SOLUSD",1646856398078,13.76,87.59,87.481,115.0]
["bitfinex","SOLUSD",1646856398277,6.32983969,87.589,87.481,115.0]
["bitfinex","SOLUSD",1646856398679,57.58838081,87.595,87.483,115.0]
["bitfinex","SOLUSD",1646856398879,6.3309283,87.594,87.483,115.0]
["bitfinex","SOLUSD",1646856399082,6.3309283,87.594,87.491,115.0]
["bitfinex","SOLUSD",1646856399280,57.58838081,87.595,87.501,115.0]
["bitfinex","SOLUSD",1646856399482,57.58838081,87.595,87.511,115.0]
["bitfinex","SOLUSD",1646856400080,57.58838081,87.595,87.53,17.1347]
["bitfinex","SOLUSD",1646856401083,57.58838081,87.595,87.515,46.9318]
["bitfinex","SOLUSD",1646856402183,17.1401,87.59,87.515,46.9318]
["bitfinex","SOLUSD",1646856402585,6.33137612,87.589,87.515,46.9318]
["bitfinex","SOLUSD",1646856402982,6.33137612,87.593,87.485,100.0]
["bitfinex","SOLUSD",1646856403182,6.33137612,87.593,87.47,70.9023]
["bitfinex","SOLUSD",1646856403183,17.1445,87.57,87.481,115.0]
["bitfinex","SOLUSD",1646856403383,46.35385517,87.569,87.481,115.0]
["bitfinex","SOLUSD",1646856404182,46.35385517,87.569,87.49,17.1445]
["bitfinex","SOLUSD",1646856404383,46.35385517,87.569,87.491,46.824]
["bitfinex","SOLUSD",1646856405383,46.35385517,87.569,87.5,17.1423]
["bitfinex","SOLUSD",1646856405584,45.876,87.599,87.501,115.0]
["bitfinex","SOLUSD",1646856405785,6.33093973,87.598,87.501,121.68]
["bitfinex","SOLUSD",1646856405985,6.33093973,87.598,87.501,6.68]
["bitfinex","SOLUSD",1646856406586,17.1393,87.59,87.501,6.68]
["bitfinex","SOLUSD",1646856406786,6.33093973,87.589,87.491,24.2251]
["bitfinex","SOLUSD",1646856406988,6.33093973,87.589,87.493,115.0]
["bitfinex","SOLUSD",1646856407387,6.33093973,87.596,87.493,115.0]
["bitfinex","SOLUSD",1646856407587,6.33093973,87.588,87.493,115.0]
["bitfinex","SOLUSD",1646856407787,17.1408,87.58,87.51,17.1403]
["bitfinex","SOLUSD",1646856407988,47.76101455,87.579,87.511,23.6414]
["bitfinex","SOLUSD",1646856408790,6.33142535,87.578,87.511,23.6414]
["bitfinex","SOLUSD",1646856408990,86.0931,87.57,87.492,5.711]
["bitfinex","SOLUSD",1646856410396,86.0931,87.57,87.491,24.2251]
["bitfinex","SOLUSD",1646856410397,6.33216154,87.569,87.491,24.2251]
["bitfinex","SOLUSD",1646856410600,53.41299824,87.559,87.491,24.2251]
["bitfinex","SOLUSD",1646856411828,17.1462,87.55,87.491,24.2251]
["bitfinex","SOLUSD",1646856412527,53.41299824,87.559,87.492,5.712]
["bitfinex","SOLUSD",1646856413726,23.2225,87.599,87.492,120.712]
["bitfinex","SOLUSD",1646856413930,6.33112246,87.598,87.493,2.82129197]
["bitfinex","SOLUSD",1646856414127,6.33112246,87.605,87.502,115.0]
["bitfinex","SOLUSD",1646856414329,17.2744,87.617,87.511,115.0]
["bitfinex","SOLUSD",1646856414526,6.33112246,87.616,87.511,115.0]
["bitfinex","SOLUSD",1646856414728,59.10197495,87.623,87.513,115.0]
["bitfinex","SOLUSD",1646856414927,59.10197495,87.623,87.514,5.708]
["bitfinex","SOLUSD",1646856415129,6.33112246,87.622,87.516,115.0]
["bitfinex","SOLUSD",1646856415327,17.1301,87.62,87.531,115.0]
["bitfinex","SOLUSD",1646856415528,17.1301,87.62,87.533,115.0]
["bitfinex","SOLUSD",1646856415729,57.1002,87.65,87.534,5.708]
["bitfinex","SOLUSD",1646856415929,6.32853939,87.649,87.534,8.52929197]
["bitfinex","SOLUSD",1646856416128,6.32853939,87.649,87.535,121.0]
["bitfinex","SOLUSD",1646856416328,6.32853939,87.649,87.56,17.1305]
["bitfinex","SOLUSD",1646856416329,17.128,87.63,87.56,17.1305]
["bitfinex","SOLUSD",1646856416528,47.66175618,87.629,87.56,17.1305]
["bitfinex","SOLUSD",1646856416929,47.66175618,87.629,87.561,5.708]
["bitfinex","SOLUSD",1646856417331,17.1317,87.61,87.561,5.708]
["bitfinex","SOLUSD",1646856417531,45.56561543,87.609,87.561,5.708]
["bitfinex","SOLUSD",1646856417734,45.56561543,87.609,87.556,5.708]
["bitfinex","SOLUSD",1646856417932,17.1317,87.61,87.555,46.5558]
["bitfinex","SOLUSD",1646856418935,77.58719172,87.61,87.555,46.5558]
["bitfinex","SOLUSD",1646856419134,77.58719172,87.61,87.53,13.76]
["bitfinex","SOLUSD",1646856419334,77.58719172,87.61,87.529,100.0]
["bitfinex","SOLUSD",1646856419335,71.77129197,87.609,87.529,100.0]
["bitfinex","SOLUSD",1646856419541,68.95,87.607,87.529,100.0]
["bitfinex","SOLUSD",1646856419734,17.1459,87.59,87.529,100.0]
["bitfinex","SOLUSD",1646856419934,50.59400514,87.589,87.529,100.0]
["bitfinex","SOLUSD",1646856420136,50.59400514,87.589,87.49,17.1436]
["bitfinex","SOLUSD",1646856420344,68.95,87.588,87.49,17.1436]
["bitfinex","SOLUSD",1646856420537,6.3310026,87.587,87.49,17.1436]
["bitfinex","SOLUSD",1646856420738,64.34393968,87.569,87.49,17.1436]
["bitfinex","SOLUSD",1646856421140,64.34393968,87.569,87.485,100.0]
["bitfinex","SOLUSD",1646856421338,2.82129197,87.568,87.485,100.0]
["bitfinex","SOLUSD",1646856421837,17.1431,87.56,87.485,100.0]
["bitfinex","SOLUSD",1646856422237,17.1431,87.56,87.481,46.5558]
["bitfinex","SOLUSD",1646856423039,2.82129197,87.568,87.49,17.1445]
["bitfinex","SOLUSD",1646856423339,64.34393968,87.569,87.49,17.1445]
["bitfinex","SOLUSD",1646856424339,17.1426,87.56,87.482,24.72302773]
["bitfinex","SOLUSD",1646856424538,17.1426,87.56,87.481,46.5558]
["bitfinex","SOLUSD",1646856426542,19.96389197,87.56,87.481,46.5558]
["bitfinex","SOLUSD",1646856427142,17.1426,87.56,87.49,17.1446]
["bitfinex","SOLUSD",1646856428741,17.1426,87.56,87.481,46.5558]
["bitfinex","SOLUSD",1646856429142,19.96389197,87.56,87.481,46.5558]
["bitfinex","SOLUSD",1646856429944,88.91389197,87.56,87.481,46.5558]
["bitfinex","SOLUSD",1646856431146,17.1493,87.54,87.481,46.5558]
["bitfinex","SOLUSD",1646856431345,62.52108539,87.539,87.481,46.5558]
["bitfinex","SOLUSD",1646856432646,17.1488,87.53,87.481,46.5558]
["bitfinex","SOLUSD",1646856432847,2.82129197,87.56,87.481,46.5558]
["bitfinex","SOLUSD",1646856433949,17.1429,87.56,87.481,46.5558]
["bitfinex","SOLUSD",1646856434648,99.8529,87.56,87.481,46.5558]
["bitfinex","SOLUSD",1646856434851,57.1681,87.55,87.481,46.5558]
["bitfinex","SOLUSD",1646856435050,62.4443188,87.539,87.481,46.5558]
["bitfinex","SOLUSD",1646856436255,17.1486,87.53,87.481,46.5558]
["bitfinex","SOLUSD",1646856437865,62.4443188,87.539,87.481,46.5558]
["bitfinex","SOLUSD",1646856438081,3.14892258,87.58,87.481,46.5558]
["bitfinex","SOLUSD",1646856438282,2.82129197,87.572,87.49,17.1448]
["bitfinex","SOLUSD",1646856438880,5.97021455,87.582,87.49,17.1448]
["bitfinex","SOLUSD",1646856439080,2.82129197,87.582,87.491,144.78718182]
["bitfinex","SOLUSD",1646856439280,2.82129197,87.592,87.51,17.1359]
["bitfinex","SOLUSD",1646856439480,3.14892258,87.6,87.511,115.0]
["bitfinex","SOLUSD",1646856439680,6.32937606,87.611,87.512,5.71]
["bitfinex","SOLUSD",1646856440079,2.82129197,87.626,87.521,115.0]
["bitfinex","SOLUSD",1646856440080,3.14892258,87.622,87.521,115.0]
["bitfinex","SOLUSD",1646856440282,3.14892258,87.637,87.531,115.0]
["bitfinex","SOLUSD",1646856440482,3.14892258,87.639,87.535,115.0]
["bitfinex","SOLUSD",1646856440680,3.14892258,87.642,87.535,115.0]
["bitfinex","SOLUSD",1646856441079,3.14892258,87.642,87.534,57.39]
["bitfinex","SOLUSD",1646856441080,17.1306,87.64,87.55,57.0878]
["bitfinex","SOLUSD",1646856441280,17.1306,87.64,87.551,45.5194]
["bitfinex","SOLUSD",1646856441281,56.76812542,87.639,87.551,45.5194]
["bitfinex","SOLUSD",1646856441482,63.09556653,87.639,87.551,45.5194]
["bitfinex","SOLUSD",1646856441682,6.32744111,87.638,87.56,17.1264]
["bitfinex","SOLUSD",1646856442282,9.14873308,87.638,87.56,17.1264]
["bitfinex","SOLUSD",1646856442482,2.82129197,87.638,87.56,17.1264]
["bitfinex","SOLUSD",1646856442684,6.32760665,87.637,87.56,17.1264]
["bitfinex","SOLUSD",1646856442882,2.82129197,87.638,87.56,17.1264]
["bitfinex","SOLUSD",1646856443283,56.76812542,87.639,87.56,17.1264]
["bitfinex","SOLUSD",1646856443486,2.82129197,87.638,87.56,17.1264]
["bitfinex","SOLUSD",1646856444384,56.76812542,87.639,87.56,17.1264]
["bitfinex","SOLUSD",1646856446485,2.82129197,87.638,87.56,17.1264]
["bitfinex","SOLUSD",1646856446687,9.96129197,87.638,87.561,5.707]
["bitfinex","SOLUSD",1646856447089,2.82129197,87.637,87.561,5.707]
["bitfinex","SOLUSD",1646856447489,17.132,87.63,87.562,22.9083]
["bitfinex","SOLUSD",1646856447688,17.132,87.63,87.563,5.708]
["bitfinex","SOLUSD",1646856448087,17.132,87.63,87.562,22.9083]
["bitfinex","SOLUSD",1646856448490,17.132,87.63,87.563,5.708]
["bitfinex","SOLUSD",1646856450094,56.76812542,87.639,87.57,17.1293]
["bitfinex","SOLUSD",1646856450295,56.76812542,87.639,87.571,5.707]
["bitfinex","SOLUSD",1646856451296,56.76812542,87.639,87.57,17.1293]
["bitfinex","SOLUSD",1646856451895,3.14892258,87.659,87.57,17.1293]
["bitfinex","SOLUSD",1646856452097,3.14892258,87.66,87.57,17.1293]
["bitfinex","SOLUSD",1646856452296,6.32679096,87.658,87.57,17.1293]
["bitfinex","SOLUSD",1646856452496,6.32679096,87.659,87.57,17.1293]
["bitfinex","SOLUSD",1646856452795,6.32679096,87.658,87.57,17.1293]
["bitfinex","SOLUSD",1646856452998,50.16628771,87.66,87.57,17.1293]
["bitfinex","SOLUSD",1646856453196,17.1277,87.65,87.57,17.1293]
["bitfinex","SOLUSD",1646856454197,50.16628771,87.66,87.58,17.1257]
["bitfinex","SOLUSD",1646856454398,3.14892258,87.673,87.581,120.706]
["bitfinex","SOLUSD",1646856454598,6.32530891,87.673,87.59,13.76]
["bitfinex","SOLUSD",1646856454798,3.14892258,87.681,87.591,120.705]
["bitfinex","SOLUSD",1646856455200,6.32530891,87.683,87.591,120.705]
["bitfinex","SOLUSD",1646856455499,59.56162095,87.682,87.591,120.705]
["bitfinex","SOLUSD",1646856455698,5.82530891,87.681,87.593,115.0]
["bitfinex","SOLUSD",1646856456100,17.1228,87.68,87.6,17.1228]
["bitfinex","SOLUSD",1646856456301,183.95,87.679,87.593,5.705]
["bitfinex","SOLUSD",1646856456699,71.77129197,87.679,87.593,5.705]
["bitfinex","SOLUSD",1646856456899,2.82129197,87.678,87.593,5.705]
["bitfinex","SOLUSD",1646856457398,2.82129197,87.678,87.592,46.2407]
["bitfinex","SOLUSD",1646856457800,1.82129197,87.678,87.592,46.2407]
["bitfinex","SOLUSD",1646856458004,2.82129197,87.677,87.592,46.2407]
["bitfinex","SOLUSD",1646856458203,55.45483372,87.659,87.592,46.2407]
["bitfinex","SOLUSD",1646856458601,2.82129197,87.658,87.592,46.2407]
["bitfinex","SOLUSD",1646856459402,17.1278,87.65,87.592,46.2407]
["bitfinex","SOLUSD",1646856461205,17.1278,87.65,87.571,23.1828]
["bitfinex","SOLUSD",1646856461408,17.1339,87.63,87.571,23.1828]
["bitfinex","SOLUSD",1646856461604,56.20747775,87.629,87.552,100.0]
["bitfinex","SOLUSD",1646856461804,56.20747775,87.629,87.553,5.708]
["bitfinex","SOLUSD",1646856462204,56.20747775,87.629,87.543,5.708]
["bitfinex","SOLUSD",1646856462404,66.12876972,87.629,87.544,47.9055]
["bitfinex","SOLUSD",1646856462606,66.12876972,87.629,87.545,5.708]
["bitfinex","SOLUSD",1646856463007,17.133,87.62,87.545,5.708]
["bitfinex","SOLUSD",1646856463208,30.893,87.62,87.544,47.9055]
["bitfinex","SOLUSD",1646856463406,2.82129197,87.619,87.544,47.9055]
["bitfinex","SOLUSD",1646856463607,57.1345,87.61,87.544,47.9055]
["bitfinex","SOLUSD",1646856463808,68.95,87.608,87.514,5.708]
["bitfinex","SOLUSD",1646856464010,17.1404,87.6,87.514,5.708]
["bitfinex","SOLUSD",1646856464411,68.95,87.599,87.514,5.708]
["bitfinex","SOLUSD",1646856464609,71.77129197,87.599,87.514,5.708]
["bitfinex","SOLUSD",1646856464809,2.82129197,87.598,87.514,5.708]
["bitfinex","SOLUSD",1646856465208,17.1414,87.58,87.514,5.708]
["bitfinex","SOLUSD",1646856465408,2.82129197,87.608,87.514,5.708]
["bitfinex","SOLUSD",1646856465610,2.82129197,87.608,87.514,33.00871515]
["bitfinex","SOLUSD",1646856466310,2.82129197,87.608,87.52,17.1387]
["bitfinex","SOLUSD",1646856466613,17.1369,87.6,87.514,5.708]
["bitfinex","SOLUSD",1646856467010,68.95,87.599,87.514,5.708]
["bitfinex","SOLUSD",1646856467611,17.142,87.58,87.514,5.708]
["bitfinex","SOLUSD",1646856467810,53.15505023,87.579,87.514,5.708]
["bitfinex","SOLUSD",1646856470211,17.1429,87.57,87.514,5.708]
["bitfinex","SOLUSD",1646856470713,68.95,87.568,87.514,5.708]
["bitfinex","SOLUSD",1646856471212,2.82129197,87.567,87.514,5.708]
["bitfinex","SOLUSD",1646856471415,68.95,87.559,87.468,49.2198]
["bitfinex","SOLUSD",1646856471623,68.95,87.549,87.468,49.2198]
["bitfinex","SOLUSD",1646856471839,60.98725421,87.558,87.468,49.2198]
["bitfinex","SOLUSD",1646856472215,2.82129197,87.557,87.468,49.2198]
["bitfinex","SOLUSD",1646856472815,2.82129197,87.557,87.469,27.30071515]
["bitfinex","SOLUSD",1646856473214,17.1474,87.55,87.47,17.147]
["bitfinex","SOLUSD",1646856473915,3.14892258,87.588,87.471,145.09947379]
["bitfinex","SOLUSD",1646856473916,2.82129197,87.578,87.471,145.09947379]
["bitfinex","SOLUSD",1646856474314,17.145,87.57,87.48,17.145]
["bitfinex","SOLUSD",1646856474813,57.53589779,87.569,87.48,17.145]
["bitfinex","SOLUSD",1646856475014,68.95,87.568,87.472,27.27818182]
["bitfinex","SOLUSD",1646856475214,68.95,87.568,87.461,2.82129197]
["bitfinex","SOLUSD",1646856475215,17.146,87.56,87.473,23.2245]
["bitfinex","SOLUSD",1646856476316,17.146,87.56,87.474,27.27818182]
["bitfinex","SOLUSD",1646856476516,17.146,87.56,87.48,17.1459]
["bitfinex","SOLUSD",1646856478422,86.096,87.56,87.48,17.1459]
["bitfinex","SOLUSD",1646856478619,86.096,87.56,87.473,23.2245]
["bitfinex","SOLUSD",1646856478819,2.82129197,87.559,87.473,23.2245]
["bitfinex","SOLUSD",1646856479020,17.1477,87.55,87.473,23.2245]
["bitfinex","SOLUSD",1646856479223,57.25230302,87.549,87.473,23.2245]
["bitfinex","SOLUSD",1646856480451,2.82129197,87.573,87.48,17.146]
["bitfinex","SOLUSD",1646856481454,53.19343882,87.571,87.48,17.146]
["bitfinex","SOLUSD",1646856482255,17.1439,87.57,87.48,17.146]
["bitfinex","SOLUSD",1646856484356,86.0939,87.57,87.48,17.146]
["bitfinex","SOLUSD",1646856484555,86.0939,87.57,87.473,23.2245]
["bitfinex","SOLUSD",1646856484757,99.8539,87.57,87.473,23.2245]
["bitfinex","SOLUSD",1646856484955,17.1481,87.55,87.473,23.2245]
["bitfinex","SOLUSD",1646856485958,86.0981,87.55,87.473,23.2245]
["bitfinex","SOLUSD",1646856486357,34.52,87.55,87.473,23.2245]
["bitfinex","SOLUSD",1646856487760,1.5697503,87.555,87.473,23.2245]
["bitfinex","SOLUSD",1646856487957,24.4544,87.568,87.473,23.2245]
["bitfinex","SOLUSD",1646856487958,1.5697503,87.559,87.48,17.1465]
["bitfinex","SOLUSD",1646856488157,1.5697503,87.562,87.48,30.9065]
["bitfinex","SOLUSD",1646856488358,1.5697503,87.57,87.481,27.27818182]
["bitfinex","SOLUSD",1646856488558,54.76318912,87.571,87.481,27.27818182]
["bitfinex","SOLUSD",1646856488758,17.1431,87.57,87.482,115.0]
["bitfinex","SOLUSD",1646856488958,54.76318912,87.571,87.482,117.82129197]
["bitfinex","SOLUSD",1646856489160,53.19343882,87.571,87.483,145.09947379]
["bitfinex","SOLUSD",1646856489359,53.19343882,87.571,87.49,17.1434]
["bitfinex","SOLUSD",1646856489558,1.5697503,87.571,87.491,115.0]
["bitfinex","SOLUSD",1646856489760,1.5697503,87.573,87.491,115.0]
["bitfinex","SOLUSD",1646856489962,1.5697503,87.581,87.501,115.0]
["bitfinex","SOLUSD",1646856490161,1.5697503,87.585,87.5,70.8829]
["bitfinex","SOLUSD",1646856490361,1.5697503,87.585,87.51,17.1369]
["bitfinex","SOLUSD",1646856490561,1.5697503,87.581,87.51,17.1369]
["bitfinex","SOLUSD",1646856490761,1.5697503,87.58,87.51,17.1369]
["bitfinex","SOLUSD",1646856491063,18.7110503,87.58,87.51,17.1369]
["bitfinex","SOLUSD",1646856491463,1.5697503,87.575,87.51,17.1369]
["bitfinex","SOLUSD",1646856491664,1.5697503,87.579,87.51,17.1369]
["bitfinex","SOLUSD",1646856491963,1.5697503,87.58,87.511,115.0]
["bitfinex","SOLUSD",1646856492165,1.5697503,87.583,87.53,17.1358]
["bitfinex","SOLUSD",1646856492364,1.5697503,87.584,87.53,17.1358]
["bitfinex","SOLUSD",1646856492665,1.5697503,87.586,87.513,115.0]
["bitfinex","SOLUSD",1646856492864,1.5697503,87.586,87.514,23.5843]
["bitfinex","SOLUSD",1646856493463,1.5697503,87.584,87.52,17.1386]
["bitfinex","SOLUSD",1646856494265,1.5697503,87.585,87.521,5.71]
["bitfinex","SOLUSD",1646856494665,1.5697503,87.585,87.53,17.1371]
["bitfinex","SOLUSD",1646856495769,1.5697503,87.585,87.52,17.1387]
["bitfinex","SOLUSD",1646856495968,1.5697503,87.583,87.521,5.71]
["bitfinex","SOLUSD",1646856496169,1.5697503,87.584,87.521,5.71]
["bitfinex","SOLUSD",1646856496467,1.5697503,87.585,87.52,17.1387]
["bitfinex","SOLUSD",1646856496768,1.5697503,87.585,87.514,23.5843]
["bitfinex","SOLUSD",1646856497068,61.17849762,87.597,87.514,23.5843]
["bitfinex","SOLUSD",1646856497069,1.5697503,87.575,87.514,23.5843]
["bitfinex","SOLUSD",1646856497367,1.5697503,87.567,87.514,23.5843]
["bitfinex","SOLUSD",1646856497574,1.5697503,87.566,87.514,23.5843]
["bitfinex","SOLUSD",1646856498088,18.7146503,87.56,87.514,23.5843]
["bitfinex","SOLUSD",1646856498466,1.5697503,87.557,87.514,23.5843]
["bitfinex","SOLUSD",1646856498668,1.5697503,87.554,87.514,23.5843]
["bitfinex","SOLUSD",1646856498867,8.1497503,87.554,87.514,23.5843]
["bitfinex","SOLUSD",1646856499068,6.58,87.554,87.514,23.5843]
["bitfinex","SOLUSD",1646856500371,1.5697503,87.555,87.49,17.1446]
["bitfinex","SOLUSD",1646856500968,1.5697503,87.554,87.49,17.1446]
["bitfinex","SOLUSD",1646856501169,1.5697503,87.554,87.491,23.7526]
["bitfinex","SOLUSD",1646856501370,86.0963,87.55,87.491,23.7526]
["bitfinex","SOLUSD",1646856501569,53.73512848,87.537,87.491,23.7526]
["bitfinex","SOLUSD",1646856501868,55.30487878,87.537,87.47,22.888]
["bitfinex","SOLUSD",1646856502269,1.5697503,87.535,87.47,22.888]
["bitfinex","SOLUSD",1646856502469,17.1522,87.53,87.441,5.714]
["bitfinex","SOLUSD",1646856502768,1.5697503,87.517,87.446,5.715]
["bitfinex","SOLUSD",1646856502970,6.24,87.517,87.422,5.715]
["bitfinex","SOLUSD",1646856503167,2.82129197,87.516,87.422,5.715]
["bitfinex","SOLUSD",1646856503369,2.82129197,87.516,87.412,24.73104849]
["bitfinex","SOLUSD",1646856503768,2.82129197,87.516,87.413,5.716]
["bitfinex","SOLUSD",1646856504167,17.1568,87.51,87.43,17.1563]
["bitfinex","SOLUSD",1646856504376,60.37363413,87.509,87.43,17.1563]
["bitfinex","SOLUSD",1646856504968,60.37363413,87.509,87.431,2.82129197]
["bitfinex","SOLUSD",1646856505370,60.37363413,87.509,87.432,5.716]
["bitfinex","SOLUSD",1646856505592,60.37363413,87.509,87.44,17.1538]
["bitfinex","SOLUSD",1646856505769,60.37363413,87.509,87.441,5.715]
["bitfinex","SOLUSD",1646856505969,1.5697503,87.527,87.441,8.53629197]
["bitfinex","SOLUSD",1646856506172,48.84469197,87.528,87.441,8.53629197]
["bitfinex","SOLUSD",1646856506372,46.0234,87.528,87.441,8.53629197]
["bitfinex","SOLUSD",1646856506771,46.0234,87.528,87.45,17.1521]
["bitfinex","SOLUSD",1646856506971,56.33711993,87.527,87.451,5.715]
["bitfinex","SOLUSD",1646856507370,56.33711993,87.527,87.442,5.715]
["bitfinex","SOLUSD",1646856507571,56.33711993,87.527,87.442,54.2927]
["bitfinex","SOLUSD",1646856507770,56.33711993,87.527,87.46,17.1509]
["bitfinex","SOLUSD",1646856508372,1.5697503,87.538,87.461,5.714]
["bitfinex","SOLUSD",1646856508569,1.5697503,87.545,87.461,5.714]
["bitfinex","SOLUSD",1646856508770,17.1477,87.54,87.462,24.5836]
["bitfinex","SOLUSD",1646856508973,2.82129197,87.537,87.462,24.5836]
["bitfinex","SOLUSD",1646856509182,1.5697503,87.529,87.462,24.5836]
["bitfinex","SOLUSD",1646856509369,13.76,87.52,87.462,24.5836]
["bitfinex","SOLUSD",1646856509570,89.92,87.52,87.462,24.5836]
["bitfinex","SOLUSD",1646856509972,107.0784,87.52,87.462,24.5836]
["bitfinex","SOLUSD",1646856510171,38.1284,87.52,87.462,24.5836]
["bitfinex","SOLUSD",1646856510371,61.00044825,87.528,87.462,24.5836]
["bitfinex","SOLUSD",1646856510570,1.5697503,87.537,87.462,24.5836]
["bitfinex","SOLUSD",1646856510774,1.5697503,87.549,87.463,5.714]
["bitfinex","SOLUSD",1646856510971,1.5697503,87.549,87.47,17.1488]
["bitfinex","SOLUSD",1646856511171,1.5697503,87.548,87.47,17.1488]
["bitfinex","SOLUSD",1646856511372,1.5697503,87.546,87.47,17.1488]
["bitfinex","SOLUSD",1646856511573,57.4616331,87.545,87.471,24.4005]
["bitfinex","SOLUSD",1646856511972,1.5697503,87.543,87.471,24.4005]
["bitfinex","SOLUSD",1646856512173,1.5697503,87.542,87.471,24.4005]
["bitfinex","SOLUSD",1646856512573,1.5697503,87.541,87.471,24.4005]
["bitfinex","SOLUSD",1646856512773,17.1469,87.54,87.471,24.4005]
["bitfinex","SOLUSD",1646856513276,115.0,87.539,87.462,24.5836]
["bitfinex","SOLUSD",1646856513473,68.95,87.528,87.462,24.5836]
["bitfinex","SOLUSD",1646856513873,17.1574,87.52,87.462,24.5836]
["bitfinex","SOLUSD",1646856514073,86.1074,87.52,87.462,24.5836]
["bitfinex","SOLUSD",1646856514874,17.1574,87.52,87.462,24.5836]
["bitfinex","SOLUSD",1646856521100,92.7974,87.52,87.462,24.5836]
["bitfinex","SOLUSD",1646856522102,92.7974,87.52,87.441,5.714]
["bitfinex","SOLUSD",1646856522302,106.5574,87.52,87.441,5.714]
["bitfinex","SOLUSD",1646856522703,5.96898914,87.519,87.441,5.714]
["bitfinex","SOLUSD",1646856523102,17.1567,87.5,87.441,5.714]
["bitfinex","SOLUSD",1646856529012,86.1067,87.5,87.441,5.714]
["bitfinex","SOLUSD",1646856531118,17.1567,87.5,87.441,5.714]
["bitfinex","SOLUSD",1646856531716,17.1863,87.507,87.441,5.714]
["bitfinex","SOLUSD",1646856531917,17.1863,87.507,87.427,22.83218182]
["bitfinex","SOLUSD",1646856532417,17.1863,87.507,87.428,24.1466]
["bitfinex","SOLUSD",1646856532817,17.1551,87.5,87.428,24.1466]
["bitfinex","SOLUSD",1646856533019,1.5697503,87.512,87.44,13.76]
["bitfinex","SOLUSD",1646856533220,1.5697503,87.533,87.46,17.1468]
["bitfinex","SOLUSD",1646856533623,70.5197503,87.534,87.452,100.0]
["bitfinex","SOLUSD",1646856533921,1.5697503,87.525,87.441,24.1466]
["bitfinex","SOLUSD",1646856534119,47.41412632,87.524,87.441,24.1466]
["bitfinex","SOLUSD",1646856535123,17.1528,87.52,87.45,17.1528]
["bitfinex","SOLUSD",1646856536324,47.41412632,87.524,87.45,17.1528]
["bitfinex","SOLUSD",1646856537530,17.1513,87.52,87.45,17.1528]
["bitfinex","SOLUSD",1646856538935,86.1013,87.52,87.45,17.1528]
["bitfinex","SOLUSD",1646856539133,86.1013,87.52,87.442,24.3955]
["bitfinex","SOLUSD",1646856539354,17.1598,87.5,87.442,24.3955]
["bitfinex","SOLUSD",1646856539956,86.1098,87.5,87.442,24.3955]
["bitfinex","SOLUSD",1646856541362,103.6424,87.5,87.442,24.3955]
["bitfinex","SOLUSD",1646856541556,218.6424,87.5,87.418,23.2491]
["bitfinex","SOLUSD",1646856541755,233.9721503,87.5,87.418,23.2491]
["bitfinex","SOLUSD",1646856541953,232.4024,87.5,87.418,23.2491]
["bitfinex","SOLUSD",1646856542353,117.4024,87.5,87.418,23.2491]
["bitfinex","SOLUSD",1646856542753,1.5697503,87.498,87.418,23.2491]
["bitfinex","SOLUSD",1646856542954,86.1138,87.48,87.4,76.6037]
["bitfinex","SOLUSD",1646856543153,93.2338,87.48,87.4,76.6037]
["bitfinex","SOLUSD",1646856544362,93.2338,87.48,87.401,48.807]
["bitfinex","SOLUSD",1646856544558,221.9938,87.48,87.401,48.807]
["bitfinex","SOLUSD",1646856545358,223.5635503,87.48,87.363,5.718]
["bitfinex","SOLUSD",1646856545557,223.5635503,87.48,87.376,24.0055]
["bitfinex","SOLUSD",1646856545558,86.1217,87.45,87.376,24.0055]
["bitfinex","SOLUSD",1646856545760,56.1767166,87.449,87.376,24.0055]
["bitfinex","SOLUSD",1646856546464,68.95,87.448,87.376,24.0055]
["bitfinex","SOLUSD",1646856546658,86.1223,87.43,87.376,24.0055]
["bitfinex","SOLUSD",1646856546863,91.5723,87.43,87.376,24.0055]
["bitfinex","SOLUSD",1646856548260,91.5723,87.43,87.363,24.8015]
["bitfinex","SOLUSD",1646856548561,206.5723,87.43,87.363,24.8015]
["bitfinex","SOLUSD",1646856548759,206.5723,87.43,87.33,19.99749197]
["bitfinex","SOLUSD",1646856548760,220.3323,87.43,87.331,5.721]
["bitfinex","SOLUSD",1646856549159,220.3323,87.43,87.327,100.0]
["bitfinex","SOLUSD",1646856549160,2.82129197,87.429,87.327,100.0]
["bitfinex","SOLUSD",1646856549359,55.5454261,87.399,87.327,100.0]
["bitfinex","SOLUSD",1646856549560,55.5454261,87.399,87.328,24.8209]
["bitfinex","SOLUSD",1646856549561,60.6154261,87.399,87.328,24.8209]
["bitfinex","SOLUSD",1646856551160,17.179,87.39,87.328,24.8209]
["bitfinex","SOLUSD",1646856551762,55.5454261,87.399,87.328,24.8209]
["bitfinex","SOLUSD",1646856554359,17.1796,87.39,87.328,24.8209]
["bitfinex","SOLUSD",1646856554762,17.1796,87.39,87.329,5.723]
["bitfinex","SOLUSD",1646856554960,17.1796,87.39,87.328,24.8209]
["bitfinex","SOLUSD",1646856555161,55.5454261,87.399,87.328,24.8209]
["bitfinex","SOLUSD",1646856557561,17.1791,87.39,87.328,24.8209]
["bitfinex","SOLUSD",1646856557760,55.5454261,87.399,87.328,24.8209]
["bitfinex","SOLUSD",1646856557960,55.5454261,87.399,87.329,5.723]
["bitfinex","SOLUSD",1646856560463,55.5454261,87.399,87.33,17.1752]
["bitfinex","SOLUSD",1646856560666,55.5454261,87.399,87.331,5.723]
["bitfinex","SOLUSD",1646856561364,55.5454261,87.399,87.33,17.1752]
["bitfinex","SOLUSD",1646856562164,55.5454261,87.399,87.331,5.723]
["bitfinex","SOLUSD",1646856562769,55.5454261,87.399,87.34,17.1734]
["bitfinex","SOLUSD",1646856562967,55.5454261,87.399,87.341,5.722]
["bitfinex","SOLUSD",1646856563566,55.5454261,87.399,87.341,29.4108]
["bitfinex","SOLUSD",1646856564569,55.5454261,87.399,87.341,23.6888]
["bitfinex","SOLUSD",1646856567869,17.1777,87.39,87.341,23.6888]
["bitfinex","SOLUSD",1646856568471,86.1277,87.39,87.333,5.723]
["bitfinex","SOLUSD",1646856568671,86.1277,87.39,87.321,23.2362]
["bitfinex","SOLUSD",1646856568872,2.82129197,87.389,87.32,24.2591]
["bitfinex","SOLUSD",1646856569173,86.136,87.37,87.32,24.2591]
["bitfinex","SOLUSD",1646856569372,62.73868817,87.369,87.32,24.2591]
["bitfinex","SOLUSD",1646856570372,17.1863,87.36,87.32,24.2591]
["bitfinex","SOLUSD",1646856572674,33.974,87.36,87.32,24.2591]
["bitfinex","SOLUSD",1646856574780,16.7877,87.36,87.32,24.2591]
["bitfinex","SOLUSD",1646856578283,62.73868817,87.369,87.32,24.2591]
["bitfinex","SOLUSD",1646856579383,62.73868817,87.369,87.32,41.4377]
["bitfinex","SOLUSD",1646856579583,62.73868817,87.369,87.32,24.2591]
["bitfinex","SOLUSD",1646856590220,62.73868817,87.369,87.32,41.437]
["bitfinex","SOLUSD",1646856590522,62.73868817,87.369,87.32,24.2591]
["bitfinex","SOLUSD",1646856598926,17.1839,87.36,87.32,24.2591]
["bitfinex","SOLUSD",1646856599926,62.73868817,87.369,87.32,24.2591]
["bitfinex","SOLUSD",1646856602328,1.5697503,87.394,87.32,24.2591]
["bitfinex","SOLUSD",1646856602629,1.5697503,87.399,87.33,13.76]
["bitfinex","SOLUSD",1646856602831,1.5697503,87.415,87.34,17.1705]
["bitfinex","SOLUSD",1646856603028,1.5697503,87.427,87.35,13.76]
["bitfinex","SOLUSD",1646856603228,64.06498264,87.434,87.352,115.0]
["bitfinex","SOLUSD",1646856603431,1.5697503,87.451,87.354,115.0]
["bitfinex","SOLUSD",1646856603632,1.5697503,87.451,87.35,13.76]
["bitfinex","SOLUSD",1646856603633,1.5697503,87.457,87.361,115.0]
["bitfinex","SOLUSD",1646856603830,1.5697503,87.475,87.371,115.0]
["bitfinex","SOLUSD",1646856604030,1.5697503,87.475,87.373,115.0]
["bitfinex","SOLUSD",1646856604231,1.5697503,87.492,87.375,115.0]
["bitfinex","SOLUSD",1646856604430,1.5697503,87.492,87.391,115.0]
["bitfinex","SOLUSD",1646856604631,1.5697503,87.492,87.401,115.0]
["bitfinex","SOLUSD",1646856604833,1.5697503,87.505,87.403,115.0]
["bitfinex","SOLUSD",1646856605032,1.5697503,87.515,87.435,215.0]
["bitfinex","SOLUSD",1646856605234,1.5697503,87.517,87.441,115.0]
["bitfinex","SOLUSD",1646856605438,1.5697503,87.517,87.442,6.0]
["bitfinex","SOLUSD",1646856605439,62.61460678,87.516,87.442,6.0]
["bitfinex","SOLUSD",1646856605632,1.5697503,87.514,87.44,13.76]
["bitfinex","SOLUSD",1646856605835,1.5697503,87.513,87.44,13.76]
["bitfinex","SOLUSD",1646856606033,17.153,87.51,87.44,13.76]
["bitfinex","SOLUSD",1646856606633,62.61460678,87.516,87.44,13.76]
["bitfinex","SOLUSD",1646856607032,17.153,87.51,87.44,13.76]
["bitfinex","SOLUSD",1646856607236,17.153,87.51,87.421,23.1602]
["bitfinex","SOLUSD",1646856607633,86.103,87.51,87.421,23.1602]
["bitfinex","SOLUSD",1646856608134,2.82129197,87.509,87.421,23.1602]
["bitfinex","SOLUSD",1646856608334,86.1091,87.49,87.421,23.1602]
["bitfinex","SOLUSD",1646856608534,57.03232563,87.489,87.421,23.1602]
["bitfinex","SOLUSD",1646856609435,86.1106,87.48,87.4,30.9213]
["bitfinex","SOLUSD",1646856609634,115.0,87.479,87.378,23.0102]
["bitfinex","SOLUSD",1646856609833,57.03232563,87.489,87.378,23.0102]
["bitfinex","SOLUSD",1646856609834,68.95,87.472,87.378,23.0102]
["bitfinex","SOLUSD",1646856610034,115.0,87.463,87.378,23.0102]
["bitfinex","SOLUSD",1646856610236,68.95,87.454,87.326,77.8064]
["bitfinex","SOLUSD",1646856610435,17.1801,87.42,87.33,13.76]
["bitfinex","SOLUSD",1646856610738,56.5717357,87.419,87.33,13.76]
["bitfinex","SOLUSD",1646856611135,59.39302767,87.419,87.33,13.76]
["bitfinex","SOLUSD",1646856611440,17.1768,87.4,87.33,13.76]
["bitfinex","SOLUSD",1646856611636,71.77129197,87.418,87.33,13.76]
["bitfinex","SOLUSD",1646856611834,71.77129197,87.418,87.326,77.8064]
["bitfinex","SOLUSD",1646856612037,2.82129197,87.417,87.326,77.8064]
["bitfinex","SOLUSD",1646856612535,17.1766,87.4,87.326,77.8064]
["bitfinex","SOLUSD",1646856612737,17.1766,87.4,87.325,24.3072]
["bitfinex","SOLUSD",1646856612738,93.5266,87.4,87.325,24.3072]
["bitfinex","SOLUSD",1646856613635,24.5766,87.4,87.325,24.3072]
["bitfinex","SOLUSD",1646856614441,2.82129197,87.399,87.325,24.3072]
["bitfinex","SOLUSD",1646856614637,17.1828,87.38,87.325,24.3072]
["bitfinex","SOLUSD",1646856614838,62.8187759,87.379,87.3,13.76]
["bitfinex","SOLUSD",1646856615038,62.8187759,87.379,87.3,30.941]
["bitfinex","SOLUSD",1646856615338,62.8187759,87.379,87.3,13.76]
["bitfinex","SOLUSD",1646856615540,62.8187759,87.379,87.294,2.82129197]
["bitfinex","SOLUSD",1646856615741,69.0587759,87.379,87.294,2.82129197]
["bitfinex","SOLUSD",1646856616145,69.01944373,87.379,87.294,2.82129197]
["bitfinex","SOLUSD",1646856616340,86.1327,87.37,87.282,2.82129197]
["bitfinex","SOLUSD",1646856616543,86.1327,87.37,87.27,13.76]
["bitfinex","SOLUSD",1646856616741,2.82129197,87.369,87.27,13.76]
["bitfinex","SOLUSD",1646856617446,86.1374,87.36,87.26,17.1889]
["bitfinex","SOLUSD",1646856617645,68.95,87.358,87.258,71.6789]
["bitfinex","SOLUSD",1646856617844,68.95,87.358,87.258,74.50019197]
["bitfinex","SOLUSD",1646856618044,2.82129197,87.357,87.258,74.50019197]
["bitfinex","SOLUSD",1646856618246,2.82129197,87.357,87.258,71.6789]
["bitfinex","SOLUSD",1646856618444,17.1922,87.34,87.258,71.6789]
["bitfinex","SOLUSD",1646856618643,50.57244813,87.339,87.258,71.6789]
["bitfinex","SOLUSD",1646856619845,17.1919,87.33,87.258,71.6789]
["bitfinex","SOLUSD",1646856621247,50.57244813,87.339,87.258,71.6789]
["bitfinex","SOLUSD",1646856621647,53.3937401,87.339,87.258,71.6789]
["bitfinex","SOLUSD",1646856622464,53.3937401,87.339,87.259,5.727]
["bitfinex","SOLUSD",1646856622865,50.57244813,87.339,87.259,5.727]
["bitfinex","SOLUSD",1646856623767,14.7671805,87.338,87.258,71.6789]
["bitfinex","SOLUSD",1646856624169,2.82129197,87.337,87.258,71.6789]
["bitfinex","SOLUSD",1646856625167,17.1919,87.33,87.258,71.6789]
["bitfinex","SOLUSD",1646856625566,2.82129197,87.329,87.258,71.6789]
["bitfinex","SOLUSD",1646856626671,55.02951847,87.319,87.258,71.6789]
["bitfinex","SOLUSD",1646856627071,55.02951847,87.319,87.233,5.728]
["bitfinex","SOLUSD",1646856627271,2.82129197,87.318,87.224,5.728]
["bitfinex","SOLUSD",1646856627471,2.82129197,87.318,87.225,6.0]
["bitfinex","SOLUSD",1646856627670,17.1961,87.31,87.226,5.729]
["bitfinex","SOLUSD",1646856627873,2.82129197,87.318,87.227,6.0]
["bitfinex","SOLUSD",1646856628071,2.82129197,87.318,87.228,5.729]
["bitfinex","SOLUSD",1646856628275,55.02951847,87.319,87.23,13.76]
["bitfinex","SOLUSD",1646856628472,55.02951847,87.319,87.231,5.729]
["bitfinex","SOLUSD",1646856628670,55.02951847,87.319,87.231,28.40952505]
["bitfinex","SOLUSD",1646856628870,55.02951847,87.319,87.24,17.1902]
["bitfinex","SOLUSD",1646856629071,55.02951847,87.319,87.241,5.728]
["bitfinex","SOLUSD",1646856629272,55.02951847,87.319,87.241,8.54929197]
["bitfinex","SOLUSD",1646856629472,55.02951847,87.319,87.241,2.82129197]
["bitfinex","SOLUSD",1646856629673,55.02951847,87.319,87.242,5.728]
["bitfinex","SOLUSD",1646856629875,17.1955,87.31,87.232,5.728]
["bitfinex","SOLUSD",1646856630076,17.1955,87.31,87.229,2.82129197]
["bitfinex","SOLUSD",1646856630275,17.1955,87.31,87.224,24.6279]
["bitfinex","SOLUSD",1646856630276,17.1955,87.31,87.23,2.82129197]
["bitfinex","SOLUSD",1646856630477,17.1955,87.31,87.224,24.6279]
["bitfinex","SOLUSD",1646856630478,2.82129197,87.309,87.224,24.6279]
["bitfinex","SOLUSD",1646856630980,17.1985,87.3,87.224,24.6279]
["bitfinex","SOLUSD",1646856631179,52.63997972,87.299,87.224,24.6279]
["bitfinex","SOLUSD",1646856632180,55.46127169,87.299,87.224,24.6279]
["bitfinex","SOLUSD",1646856632781,17.1992,87.29,87.224,24.6279]
["bitfinex","SOLUSD",1646856634185,88.93319283,87.29,87.224,24.6279]
["bitfinex","SOLUSD",1646856634384,88.93319283,87.29,87.212,5.73]
["bitfinex","SOLUSD",1646856634582,203.93319283,87.29,87.212,5.73]
["bitfinex","SOLUSD",1646856634782,217.69319283,87.29,87.212,5.73]
["bitfinex","SOLUSD",1646856634982,217.69319283,87.29,87.177,100.0]
["bitfinex","SOLUSD",1646856635183,183.95,87.288,87.177,100.0]
["bitfinex","SOLUSD",1646856635383,115.0,87.256,87.15,13.76]
["bitfinex","SOLUSD",1646856635583,68.95,87.249,87.157,5.733]
["bitfinex","SOLUSD",1646856636186,2.82129197,87.248,87.157,5.733]
["bitfinex","SOLUSD",1646856636383,2.82129197,87.248,87.141,5.732]
["bitfinex","SOLUSD",1646856636585,68.95,87.247,87.142,6.0]
["bitfinex","SOLUSD",1646856636784,51.41295088,87.229,87.157,5.732]
["bitfinex","SOLUSD",1646856636986,51.41295088,87.229,87.141,5.734]
["bitfinex","SOLUSD",1646856637285,51.41295088,87.229,87.158,2.82129197]
["bitfinex","SOLUSD",1646856637583,51.41295088,87.229,87.161,115.0]
["bitfinex","SOLUSD",1646856637983,51.41295088,87.229,87.162,2.82129197]
["bitfinex","SOLUSD",1646856638185,51.41295088,87.229,87.16,17.2077]
["bitfinex","SOLUSD",1646856638385,2.82129197,87.228,87.15,13.76]
["bitfinex","SOLUSD",1646856638587,2.82129197,87.228,87.151,6.0]
["bitfinex","SOLUSD",1646856639287,2.82129197,87.228,87.141,11.734]
["bitfinex","SOLUSD",1646856640085,17.2122,87.22,87.141,11.734]
["bitfinex","SOLUSD",1646856640489,17.2122,87.22,87.157,5.734]
["bitfinex","SOLUSD",1646856641889,2.82129197,87.228,87.157,5.734]
["bitfinex","SOLUSD",1646856642090,2.82129197,87.228,87.15,13.76]
["bitfinex","SOLUSD",1646856642691,2.82129197,87.228,87.13,105.734]
["bitfinex","SOLUSD",1646856642990,17.2121,87.22,87.14,13.76]
["bitfinex","SOLUSD",1646856644592,2.82129197,87.219,87.14,13.76]
["bitfinex","SOLUSD",1646856644992,17.2139,87.21,87.135,5.734]
["bitfinex","SOLUSD",1646856645191,61.44814484,87.209,87.133,53.3755]
["bitfinex","SOLUSD",1646856645390,64.26943681,87.209,87.133,47.6405]
["bitfinex","SOLUSD",1646856645594,61.44814484,87.209,87.133,47.6405]
["bitfinex","SOLUSD",1646856645794,2.82129197,87.208,87.134,5.735]
["bitfinex","SOLUSD",1646856646798,2.82129197,87.208,87.134,120.735]
["bitfinex","SOLUSD",1646856646997,17.2156,87.2,87.134,5.735]
["bitfinex","SOLUSD",1646856648196,2.82129197,87.208,87.134,5.735]
["bitfinex","SOLUSD",1646856649198,17.2156,87.2,87.134,5.735]
["bitfinex","SOLUSD",1646856650597,2.82129197,87.208,87.134,5.735]
["bitfinex","SOLUSD",1646856653703,71.77129197,87.208,87.134,5.735]
["bitfinex","SOLUSD",1646856653906,68.95,87.204,87.134,5.735]
["bitfinex","SOLUSD",1646856654103,13.76,87.19,87.134,5.735]
["bitfinex","SOLUSD",1646856654304,68.95,87.187,87.134,5.735]
["bitfinex","SOLUSD",1646856654504,183.95,87.181,87.095,100.0]
["bitfinex","SOLUSD",1646856654705,68.95,87.179,87.095,100.0]
["bitfinex","SOLUSD",1646856655105,2.82129197,87.178,87.095,100.0]
["bitfinex","SOLUSD",1646856655504,183.95,87.171,87.095,100.0]
["bitfinex","SOLUSD",1646856655724,183.95,87.169,87.082,48.1935]
["bitfinex","SOLUSD",1646856655924,183.95,87.169,87.083,6.0]
["bitfinex","SOLUSD",1646856656125,183.95,87.167,87.082,48.1935]
["bitfinex","SOLUSD",1646856656326,68.95,87.163,87.082,48.1935]
["bitfinex","SOLUSD",1646856656524,72.75812873,87.17,87.082,48.1935]
["bitfinex","SOLUSD",1646856656525,68.95,87.161,87.082,48.1935]
["bitfinex","SOLUSD",1646856657225,2.82129197,87.16,87.082,48.1935]
["bitfinex","SOLUSD",1646856657427,71.77129197,87.16,87.082,48.1935]
["bitfinex","SOLUSD",1646856657826,2.82129197,87.159,87.082,48.1935]
["bitfinex","SOLUSD",1646856660527,2.82129197,87.159,87.053,26.67399197]
["bitfinex","SOLUSD",1646856660728,2.82129197,87.159,87.053,23.8527]
["bitfinex","SOLUSD",1646856660729,68.95,87.154,87.053,23.8527]
["bitfinex","SOLUSD",1646856660927,82.71,87.14,87.053,23.8527]
["bitfinex","SOLUSD",1646856661129,115.0,87.133,87.053,23.8527]
["bitfinex","SOLUSD",1646856661328,68.95,87.13,87.053,23.8527]
["bitfinex","SOLUSD",1646856661631,82.71,87.13,87.053,23.8527]
["bitfinex","SOLUSD",1646856662627,87.81,87.13,87.053,23.8527]
["bitfinex","SOLUSD",1646856663330,74.37372757,87.139,87.053,23.8527]
["bitfinex","SOLUSD",1646856663331,57.16782757,87.139,87.06,17.2285]
["bitfinex","SOLUSD",1646856663527,57.16782757,87.139,87.061,115.0]
["bitfinex","SOLUSD",1646856663728,57.16782757,87.139,87.054,28.41411327]
["bitfinex","SOLUSD",1646856663930,57.16782757,87.139,87.061,2.82129197]
["bitfinex","SOLUSD",1646856664129,57.16782757,87.139,87.062,2.82129197]
["bitfinex","SOLUSD",1646856664330,57.16782757,87.139,87.07,30.9866]
["bitfinex","SOLUSD",1646856664730,57.16782757,87.139,87.071,2.82129197]
["bitfinex","SOLUSD",1646856664932,57.16782757,87.139,87.05,2.82129197]
["bitfinex","SOLUSD",1646856665130,64.93782757,87.139,87.055,6.0]
["bitfinex","SOLUSD",1646856665531,17.232,87.13,87.055,6.0]
["bitfinex","SOLUSD",1646856666330,17.232,87.13,87.05,2.82129197]
["bitfinex","SOLUSD",1646856666532,57.16782757,87.139,87.05,20.05199197]
["bitfinex","SOLUSD",1646856668034,57.16782757,87.139,87.05,33.81199197]
["bitfinex","SOLUSD",1646856669038,57.16782757,87.139,87.06,17.229]
["bitfinex","SOLUSD",1646856669239,57.16782757,87.139,87.061,115.0]
["bitfinex","SOLUSD",1646856669537,57.16782757,87.139,87.063,115.0]
["bitfinex","SOLUSD",1646856669739,57.16782757,87.139,87.064,115.0]
["bitfinex","SOLUSD",1646856669940,57.16782757,87.139,87.064,117.82129197]
["bitfinex","SOLUSD",1646856670139,57.16782757,87.139,87.065,8.82129197]
["bitfinex","SOLUSD",1646856670538,57.16782757,87.139,87.06,13.76]
["bitfinex","SOLUSD",1646856670736,63.04782757,87.139,87.03,38.06501062]
["bitfinex","SOLUSD",1646856670938,63.04782757,87.139,87.031,2.82129197]
["bitfinex","SOLUSD",1646856671238,63.04782757,87.139,87.04,13.76]
["bitfinex","SOLUSD",1646856671739,57.16782757,87.139,87.04,13.76]
["bitfinex","SOLUSD",1646856672137,57.16782757,87.139,87.05,17.23]
["bitfinex","SOLUSD",1646856672638,57.16782757,87.139,87.05,13.76]
["bitfinex","SOLUSD",1646856672836,57.16782757,87.139,87.055,115.0]
["bitfinex","SOLUSD",1646856673036,57.16782757,87.139,87.055,117.82129197]
["bitfinex","SOLUSD",1646856673236,57.16782757,87.139,87.06,30.9893]
["bitfinex","SOLUSD",1646856673636,57.16782757,87.139,87.061,2.82129197]
["bitfinex","SOLUSD",1646856674237,57.16782757,87.139,87.07,17.2269]
["bitfinex","SOLUSD",1646856674436,57.16782757,87.139,87.061,2.82129197]
["bitfinex","SOLUSD",1646856674437,57.09300321,87.139,87.061,2.82129197]
["bitfinex","SOLUSD",1646856674637,57.09300321,87.139,87.054,46.0393]
["bitfinex","SOLUSD",1646856677141,57.09300321,87.139,87.055,2.82129197]
["bitfinex","SOLUSD",1646856677341,57.09300321,87.139,87.06,17.2294]
["bitfinex","SOLUSD",1646856677741,57.09300321,87.139,87.061,5.74]
["bitfinex","SOLUSD",1646856678542,57.09300321,87.139,87.07,17.2275]
["bitfinex","SOLUSD",1646856678943,57.09300321,87.139,87.07,30.9875]
["bitfinex","SOLUSD",1646856679142,31.54786083,87.185,87.07,30.9875]
["bitfinex","SOLUSD",1646856679143,1.5697503,87.187,87.071,8.56129197]
["bitfinex","SOLUSD",1646856679342,29.98027646,87.184,87.071,8.56129197]
["bitfinex","SOLUSD",1646856679544,29.98027646,87.184,87.072,2.82129197]
["bitfinex","SOLUSD",1646856679744,68.89,87.18,87.073,5.738]
["bitfinex","SOLUSD",1646856679946,68.89,87.18,87.075,115.0]
["bitfinex","SOLUSD",1646856680147,49.94967849,87.175,87.081,115.0]
["bitfinex","SOLUSD",1646856680348,49.94967849,87.175,87.082,5.738]
["bitfinex","SOLUSD",1646856680551,55.92240769,87.175,87.082,5.738]
["bitfinex","SOLUSD",1646856680748,55.92240769,87.175,87.083,115.0]
["bitfinex","SOLUSD",1646856680948,55.92240769,87.175,87.084,5.738]
["bitfinex","SOLUSD",1646856681147,55.92240769,87.175,87.086,115.0]
["bitfinex","SOLUSD",1646856681351,55.92240769,87.175,87.09,13.76]
["bitfinex","SOLUSD",1646856681870,55.92240769,87.175,87.091,5.738]
["bitfinex","SOLUSD",1646856682248,55.92240769,87.175,87.1,17.2207]
["bitfinex","SOLUSD",1646856682448,55.92240769,87.175,87.101,24.2176]
["bitfinex","SOLUSD",1646856683749,55.92240769,87.175,87.102,5.738]
["bitfinex","SOLUSD",1646856686456,86.1131,87.17,87.102,5.738]
["bitfinex","SOLUSD",1646856686756,1.5697503,87.167,87.101,24.2176]
["bitfinex","SOLUSD",1646856686954,1.5697503,87.166,87.101,24.2176]
["bitfinex","SOLUSD",1646856687456,45.67318336,87.149,87.101,24.2176]
["bitfinex","SOLUSD",1646856690580,45.67318336,87.149,87.07,17.2275]
["bitfinex","SOLUSD",1646856690581,68.89,87.148,87.07,17.2275]
["bitfinex","SOLUSD",1646856691584,45.67318336,87.149,87.07,17.2275]
["bitfinex","SOLUSD",1646856692385,1.5697503,87.162,87.071,117.62129197]
["bitfinex","SOLUSD",1646856692583,1.5697503,87.162,87.09,17.2165]
["bitfinex","SOLUSD",1646856692784,7.5424795,87.175,87.09,30.9765]
["bitfinex","SOLUSD",1646856692985,5.9727292,87.175,87.091,114.8]
["bitfinex","SOLUSD",1646856693188,5.9727292,87.175,87.091,2.82129197]
["bitfinex","SOLUSD",1646856693389,47.32259466,87.174,87.092,2.82129197]
["bitfinex","SOLUSD",1646856693585,47.32259466,87.174,87.11,17.215]
["bitfinex","SOLUSD",1646856693786,47.32259466,87.174,87.093,48.1279]
["bitfinex","SOLUSD",1646856694187,47.32259466,87.174,87.094,2.82129197]
["bitfinex","SOLUSD",1646856694386,1.5697503,87.173,87.093,48.1279]
["bitfinex","SOLUSD",1646856694589,1.5697503,87.167,87.093,48.1279]
["bitfinex","SOLUSD",1646856694987,1.5697503,87.166,87.093,48.1279]
["bitfinex","SOLUSD",1646856695189,1.5697503,87.166,87.094,114.8]
["bitfinex","SOLUSD",1646856695388,1.5697503,87.172,87.094,114.8]
["bitfinex","SOLUSD",1646856695588,1.5697503,87.185,87.096,114.8]
["bitfinex","SOLUSD",1646856695788,1.5697503,87.199,87.111,114.8]
["bitfinex","SOLUSD",1646856695991,1.5697503,87.206,87.113,114.8]
["bitfinex","SOLUSD",1646856696189,53.98548581,87.213,87.115,114.8]
["bitfinex","SOLUSD",1646856696391,1.5697503,87.212,87.117,114.8]
["bitfinex","SOLUSD",1646856696591,1.5697503,87.226,87.133,114.8]
["bitfinex","SOLUSD",1646856696790,1.5697503,87.234,87.145,114.8]
["bitfinex","SOLUSD",1646856696994,1.5697503,87.234,87.151,114.8]
["bitfinex","SOLUSD",1646856697191,1.5697503,87.235,87.153,114.8]
["bitfinex","SOLUSD",1646856697394,1.5697503,87.233,87.155,114.8]
["bitfinex","SOLUSD",1646856697590,61.84414037,87.235,87.17,13.76]
["bitfinex","SOLUSD",1646856697990,61.84414037,87.235,87.17,30.9662]
["bitfinex","SOLUSD",1646856698594,61.84414037,87.235,87.17,13.76]
["bitfinex","SOLUSD",1646856698991,61.84414037,87.235,87.151,47.3761]
["bitfinex","SOLUSD",1646856699792,61.84414037,87.235,87.161,114.8]
["bitfinex","SOLUSD",1646856700194,61.84414037,87.235,87.162,2.82129197]
["bitfinex","SOLUSD",1646856701096,61.84414037,87.235,87.18,17.2042]
["bitfinex","SOLUSD",1646856702296,61.84414037,87.235,87.163,24.8943]
["bitfinex","SOLUSD",1646856703301,17.2077,87.23,87.163,24.8943]
["bitfinex","SOLUSD",1646856703498,61.84414037,87.235,87.17,17.2071]
["bitfinex","SOLUSD",1646856705802,17.2076,87.23,87.17,17.2071]
["bitfinex","SOLUSD",1646856706402,61.84414037,87.235,87.17,17.2071]
["bitfinex","SOLUSD",1646856707704,61.84414037,87.235,87.163,24.8943]
["bitfinex","SOLUSD",1646856709009,17.2075,87.23,87.163,24.8943]
["bitfinex","SOLUSD",1646856709206,86.0975,87.23,87.151,23.0302]
["bitfinex","SOLUSD",1646856709406,114.8,87.229,87.122,100.0]
["bitfinex","SOLUSD",1646856709606,68.89,87.22,87.123,6.0]
["bitfinex","SOLUSD",1646856709806,68.89,87.218,87.122,100.0]
["bitfinex","SOLUSD",1646856710005,17.2179,87.2,87.122,100.0]
["bitfinex","SOLUSD",1646856710206,54.97704532,87.199,87.122,100.0]
["bitfinex","SOLUSD",1646856710806,54.97704532,87.199,87.123,46.0947]
["bitfinex","SOLUSD",1646856711206,54.97704532,87.199,87.13,17.2154]
["bitfinex","SOLUSD",1646856711606,17.2153,87.19,87.13,17.2154]
["bitfinex","SOLUSD",1646856712207,17.2153,87.19,87.13,16.7154]
["bitfinex","SOLUSD",1646856713008,54.97704532,87.199,87.13,16.7154]
["bitfinex","SOLUSD",1646856714309,57.379,87.22,87.13,16.7154]
["bitfinex","SOLUSD",1646856714509,1.5697503,87.228,87.16,17.2093]
["bitfinex","SOLUSD",1646856714709,1.5697503,87.238,87.16,17.2093]
["bitfinex","SOLUSD",1646856714910,1.5697503,87.239,87.16,17.2093]
["bitfinex","SOLUSD",1646856715110,1.5697503,87.237,87.16,17.2093]
["bitfinex","SOLUSD",1646856715311,59.83996725,87.236,87.16,17.2093]
["bitfinex","SOLUSD",1646856715510,59.83996725,87.236,87.14,71.1223]
["bitfinex","SOLUSD",1646856715712,59.83996725,87.236,87.141,47.0759]
["bitfinex","SOLUSD",1646856715911,59.83996725,87.236,87.141,49.89719197]
["bitfinex","SOLUSD",1646856716112,17.209,87.22,87.141,47.0759]
["bitfinex","SOLUSD",1646856716419,47.32372784,87.219,87.141,47.0759]
["bitfinex","SOLUSD",1646856717013,47.32372784,87.219,87.15,17.2116]
["bitfinex","SOLUSD",1646856718515,47.32372784,87.219,87.151,114.8]
["bitfinex","SOLUSD",1646856718716,1.5697503,87.235,87.16,17.2087]
["bitfinex","SOLUSD",1646856718921,1.5697503,87.259,87.16,30.9687]
["bitfinex","SOLUSD",1646856719115,1.5697503,87.26,87.16,30.9687]
["bitfinex","SOLUSD",1646856719316,1.5697503,87.26,87.161,2.82129197]
["bitfinex","SOLUSD",1646856719715,56.12194692,87.247,87.162,24.2018]
["bitfinex","SOLUSD",1646856719916,56.12194692,87.247,87.162,124.2018]
["bitfinex","SOLUSD",1646856720117,17.2051,87.24,87.17,17.2076]
["bitfinex","SOLUSD",1646856725044,18.7748503,87.24,87.17,17.2076]
["bitfinex","SOLUSD",1646856725743,1.5697503,87.239,87.17,17.2076]
["bitfinex","SOLUSD",1646856726445,1.5697503,87.239,87.171,114.8]
["bitfinex","SOLUSD",1646856726647,1.5697503,87.249,87.19,17.2007]
["bitfinex","SOLUSD",1646856726844,1.5697503,87.253,87.19,17.2007]
["bitfinex","SOLUSD",1646856727050,1.5697503,87.253,87.18,57.3356]
["bitfinex","SOLUSD",1646856727051,1.5697503,87.253,87.191,47.2804]
["bitfinex","SOLUSD",1646856727448,58.26218508,87.252,87.191,47.2804]
["bitfinex","SOLUSD",1646856727845,17.2028,87.25,87.2,17.2019]
["bitfinex","SOLUSD",1646856728244,17.2028,87.25,87.191,47.2804]
["bitfinex","SOLUSD",1646856728446,18.7725503,87.25,87.191,47.2804]
["bitfinex","SOLUSD",1646856728646,17.2028,87.25,87.191,47.2804]
["bitfinex","SOLUSD",1646856729048,18.7725503,87.25,87.191,47.2804]
["bitfinex","SOLUSD",1646856729650,17.2028,87.25,87.191,47.2804]
["bitfinex","SOLUSD",1646856733355,17.2028,87.25,87.192,114.8]
["bitfinex","SOLUSD",1646856733555,0.553,98.5,87.192,114.8]
["bitfinex","SOLUSD",1646856733556,1.5697503,87.263,87.2,17.2021]
["bitfinex","SOLUSD",1646856733756,1.5697503,87.263,87.2,30.9621]
["bitfinex","SOLUSD",1646856733955,1.5697503,87.273,87.2,30.9621]
["bitfinex","SOLUSD",1646856734156,1.5697503,87.272,87.2,30.9621]
["bitfinex","SOLUSD",1646856734356,1.5697503,87.271,87.2,30.9621]
["bitfinex","SOLUSD",1646856734559,64.59824562,87.27,87.2,30.9621]
["bitfinex","SOLUSD",1646856736365,1.5697503,87.276,87.22,17.1974]
["bitfinex","SOLUSD",1646856736556,1.5697503,87.279,87.22,17.1974]
["bitfinex","SOLUSD",1646856736958,1.5697503,87.284,87.22,17.1974]
["bitfinex","SOLUSD",1646856737160,1.5697503,87.284,87.221,47.9848]
["bitfinex","SOLUSD",1646856737360,1.5697503,87.281,87.221,47.9848]
["bitfinex","SOLUSD",1646856737560,17.1967,87.28,87.221,47.9848]
["bitfinex","SOLUSD",1646856738461,17.1967,87.28,87.23,17.1965]
["bitfinex","SOLUSD",1646856738662,52.23932726,87.283,87.23,17.1965]
["bitfinex","SOLUSD",1646856739264,18.7650503,87.29,87.23,17.1965]
["bitfinex","SOLUSD",1646856739464,1.5697503,87.298,87.231,114.8]
["bitfinex","SOLUSD",1646856739667,1.5697503,87.299,87.25,17.1904]
["bitfinex","SOLUSD",1646856739864,1.5697503,87.299,87.25,23.4804]
["bitfinex","SOLUSD",1646856740164,1.5697503,87.307,87.251,114.8]
["bitfinex","SOLUSD",1646856740364,1.5697503,87.317,87.251,114.8]
["bitfinex","SOLUSD",1646856740563,1.5697503,87.319,87.251,114.8]
["bitfinex","SOLUSD",1646856740763,1.5697503,87.325,87.261,114.8]
["bitfinex","SOLUSD",1646856740964,1.5697503,87.325,87.26,17.1857]
["bitfinex","SOLUSD",1646856740965,1.5697503,87.326,87.26,13.76]
["bitfinex","SOLUSD",1646856741165,1.5697503,87.326,87.261,2.82129197]
["bitfinex","SOLUSD",1646856741364,48.46161327,87.325,87.26,13.76]
["bitfinex","SOLUSD",1646856741864,1.5697503,87.315,87.252,46.5309]
["bitfinex","SOLUSD",1646856742066,1.5697503,87.314,87.252,46.5309]
["bitfinex","SOLUSD",1646856742664,1.5697503,87.316,87.252,46.5309]
["bitfinex","SOLUSD",1646856742866,1.5697503,87.315,87.252,46.5309]
["bitfinex","SOLUSD",1646856743066,17.1912,87.31,87.252,46.5309]
["bitfinex","SOLUSD",1646856743667,1.5697503,87.314,87.252,46.5309]
["bitfinex","SOLUSD",1646856743868,1.5697503,87.315,87.253,114.8]
["bitfinex","SOLUSD",1646856744069,1.5697503,87.322,87.26,17.1907]
["bitfinex","SOLUSD",1646856744270,1.5697503,87.325,87.26,17.1907]
["bitfinex","SOLUSD",1646856744569,1.5697503,87.327,87.261,114.8]
["bitfinex","SOLUSD",1646856744771,1.5697503,87.327,87.271,114.8]
["bitfinex","SOLUSD",1646856744969,48.16411235,87.341,87.271,114.8]
["bitfinex","SOLUSD",1646856745170,46.59436205,87.341,87.28,17.1851]
["bitfinex","SOLUSD",1646856745370,1.5697503,87.341,87.281,114.8]
["bitfinex","SOLUSD",1646856745669,17.2658,87.367,87.28,23.1651]
["bitfinex","SOLUSD",1646856745670,1.5697503,87.359,87.282,47.7901]
["bitfinex","SOLUSD",1646856745871,1.5697503,87.355,87.282,47.7901]
["bitfinex","SOLUSD",1646856746069,1.5697503,87.353,87.282,47.7901]
["bitfinex","SOLUSD",1646856746270,1.5697503,87.353,87.29,17.1792]
["bitfinex","SOLUSD",1646856746475,1.5697503,87.353,87.291,114.8]
["bitfinex","SOLUSD",1646856746670,13.76,87.4,87.29,5.09]
["bitfinex","SOLUSD",1646856746671,1.5697503,87.368,87.29,5.09]
["bitfinex","SOLUSD",1646856747073,1.5697503,87.368,87.292,100.0]
["bitfinex","SOLUSD",1646856747273,1.5697503,87.368,87.3,17.1755]
["bitfinex","SOLUSD",1646856747470,1.5697503,87.368,87.3,30.9355]
["bitfinex","SOLUSD",1646856747671,1.5697503,87.369,87.3,30.9355]
["bitfinex","SOLUSD",1646856747970,1.5697503,87.375,87.3,13.76]
["bitfinex","SOLUSD",1646856748179,1.5697503,87.368,87.293,22.8396]
["bitfinex","SOLUSD",1646856748373,1.5697503,87.363,87.293,22.8396]
["bitfinex","SOLUSD",1646856748571,60.52607272,87.362,87.293,22.8396]
["bitfinex","SOLUSD",1646856750194,17.1877,87.35,87.293,22.8396]
["bitfinex","SOLUSD",1646856751194,17.1877,87.35,87.282,22.8264]
["bitfinex","SOLUSD",1646856751195,87.6474503,87.35,87.282,22.8264]
["bitfinex","SOLUSD",1646856751393,51.82444627,87.34,87.24,13.76]
["bitfinex","SOLUSD",1646856751592,51.82444627,87.34,87.184,17.3128]
["bitfinex","SOLUSD",1646856751593,49.14435986,87.319,87.22,13.76]
["bitfinex","SOLUSD",1646856751793,56.56435986,87.319,87.22,13.76]
["bitfinex","SOLUSD",1646856751995,56.56435986,87.319,87.222,100.0]
["bitfinex","SOLUSD",1646856752396,56.56435986,87.319,87.222,127.49433845]
["bitfinex","SOLUSD",1646856752595,17.1987,87.29,87.222,127.49433845]
["bitfinex","SOLUSD",1646856752795,63.97212035,87.289,87.222,127.49433845]
["bitfinex","SOLUSD",1646856752997,1.5697503,87.318,87.223,114.8]
["bitfinex","SOLUSD",1646856753196,1.5697503,87.321,87.222,127.49433845]
["bitfinex","SOLUSD",1646856753396,1.5697503,87.321,87.222,100.0]
["bitfinex","SOLUSD",1646856753595,1.5697503,87.321,87.224,27.49433845]
["bitfinex","SOLUSD",1646856753796,1.5697503,87.32,87.224,27.49433845]
["bitfinex","SOLUSD",1646856753997,86.0819,87.31,87.222,100.0]
["bitfinex","SOLUSD",1646856754196,86.0819,87.31,87.221,22.7373]
["bitfinex","SOLUSD",1646856755002,17.1919,87.31,87.23,17.1956]
["bitfinex","SOLUSD",1646856755198,17.1919,87.31,87.231,114.8]
["bitfinex","SOLUSD",1646856755401,50.40809166,87.319,87.231,142.29433845]
["bitfinex","SOLUSD",1646856755599,48.83834136,87.319,87.232,22.7373]
["bitfinex","SOLUSD",1646856755799,48.83834136,87.319,87.232,50.23163845]
["bitfinex","SOLUSD",1646856756000,50.40809166,87.319,87.233,142.29433845]
["bitfinex","SOLUSD",1646856756399,50.40809166,87.319,87.235,114.8]
["bitfinex","SOLUSD",1646856756799,50.40809166,87.319,87.236,139.7234]
["bitfinex","SOLUSD",1646856757200,17.192,87.31,87.25,17.19]
["bitfinex","SOLUSD",1646856759902,17.192,87.31,87.236,24.9234]
["bitfinex","SOLUSD",1646856760104,1.5697503,87.314,87.236,24.9234]
["bitfinex","SOLUSD",1646856760303,48.83834136,87.319,87.245,27.49433845]
["bitfinex","SOLUSD",1646856760502,48.83834136,87.319,87.25,13.76]
["bitfinex","SOLUSD",1646856760902,48.83834136,87.319,87.251,27.49433845]
["bitfinex","SOLUSD",1646856761108,17.1919,87.31,87.251,27.49433845]
["bitfinex","SOLUSD",1646856762606,17.1919,87.31,87.25,13.76]
["bitfinex","SOLUSD",1646856764206,17.1919,87.31,87.26,17.1899]
["bitfinex","SOLUSD",1646856764807,1.5697503,87.312,87.26,17.1899]
["bitfinex","SOLUSD",1646856765006,1.5697503,87.315,87.26,17.1899]
["bitfinex","SOLUSD",1646856765308,50.40809166,87.319,87.26,17.1899]
["bitfinex","SOLUSD",1646856765708,1.5697503,87.317,87.26,17.1899]
["bitfinex","SOLUSD",1646856766108,1.5697503,87.318,87.26,17.1899]
["bitfinex","SOLUSD",1646856766306,1.5697503,87.317,87.26,17.1899]
["bitfinex","SOLUSD",1646856766606,17.1905,87.31,87.26,17.1899]
["bitfinex","SOLUSD",1646856768711,18.7602503,87.31,87.26,17.1899]
["bitfinex","SOLUSD",1646856769110,1.5697503,87.307,87.26,17.1899]
["bitfinex","SOLUSD",1646856769510,17.1924,87.3,87.255,22.6879]
["bitfinex","SOLUSD",1646856769710,55.33531579,87.299,87.255,22.6879]
["bitfinex","SOLUSD",1646856770312,1.5697503,87.305,87.256,114.8]
["bitfinex","SOLUSD",1646856770515,1.5697503,87.309,87.255,22.6879]
["bitfinex","SOLUSD",1646856770913,1.5697503,87.308,87.26,17.1906]
["bitfinex","SOLUSD",1646856771112,17.1895,87.32,87.26,17.1906]
["bitfinex","SOLUSD",1646856771113,1.5697503,87.306,87.26,17.1906]
["bitfinex","SOLUSD",1646856771312,1.5697503,87.307,87.26,17.1906]
["bitfinex","SOLUSD",1646856771812,1.5697503,87.306,87.26,17.1906]
["bitfinex","SOLUSD",1646856772516,1.5697503,87.306,87.255,22.6879]
["bitfinex","SOLUSD",1646856772716,1.5697503,87.303,87.255,22.6879]
["bitfinex","SOLUSD",1646856772917,1.5697503,87.302,87.255,22.6879]
["bitfinex","SOLUSD",1646856773120,17.1921,87.3,87.255,22.6879]
["bitfinex","SOLUSD",1646856774418,1.5697503,87.305,87.26,17.1906]
["bitfinex","SOLUSD",1646856774716,1.5697503,87.304,87.26,17.1906]
["bitfinex","SOLUSD",1646856774917,1.5697503,87.304,87.255,22.6879]
["bitfinex","SOLUSD",1646856775719,1.5697503,87.303,87.255,22.6879]
["bitfinex","SOLUSD",1646856775917,17.1925,87.3,87.255,22.6879]
["bitfinex","SOLUSD",1646856776318,17.1925,87.3,87.255,22.5879]
["bitfinex","SOLUSD",1646856777821,1.5697503,87.297,87.255,22.5879]
["bitfinex","SOLUSD",1646856778021,1.5697503,87.296,87.255,22.5879]
["bitfinex","SOLUSD",1646856778223,17.1943,87.29,87.255,22.5879]
["bitfinex","SOLUSD",1646856778424,51.81933654,87.289,87.255,22.5879]
["bitfinex","SOLUSD",1646856778822,53.38908684,87.289,87.255,22.5879]
["bitfinex","SOLUSD",1646856779824,1.5697503,87.289,87.255,22.5879]
["bitfinex","SOLUSD",1646856780025,17.1934,87.3,87.255,22.5879]
["bitfinex","SOLUSD",1646856780026,1.5697503,87.29,87.255,22.5879]
["bitfinex","SOLUSD",1646856780426,1.5697503,87.289,87.255,22.5879]
["bitfinex","SOLUSD",1646856780625,1.5697503,87.286,87.255,22.5879]
["bitfinex","SOLUSD",1646856780831,1.5697503,87.287,87.255,22.5879]
["bitfinex","SOLUSD",1646856782428,1.5697503,87.286,87.255,22.5879]
["bitfinex","SOLUSD",1646856782829,1.5697503,87.285,87.255,22.5879]
["bitfinex","SOLUSD",1646856783229,1.5697503,87.284,87.255,22.5879]
["bitfinex","SOLUSD",1646856783929,1.5697503,87.284,87.25,17.1926]
["bitfinex","SOLUSD",1646856785029,1.5697503,87.284,87.25,44.68693845]
["bitfinex","SOLUSD",1646856786533,1.5697503,87.284,87.25,17.1926]
["bitfinex","SOLUSD",1646856787033,1.5697503,87.286,87.26,17.1886]
["bitfinex","SOLUSD",1646856787233,3.14892258,87.323,87.261,120.529]
["bitfinex","SOLUSD",1646856787432,3.14892258,87.332,87.263,114.8]
["bitfinex","SOLUSD",1646856787635,3.14892258,87.334,87.265,114.8]
["bitfinex","SOLUSD",1646856787832,3.14892258,87.335,87.281,114.8]
["bitfinex","SOLUSD",1646856788033,3.14892258,87.335,87.282,5.726]
["bitfinex","SOLUSD",1646856788334,6.34701904,87.334,87.29,17.1829]
["bitfinex","SOLUSD",1646856788533,9.49594162,87.341,87.29,17.1829]
["bitfinex","SOLUSD",1646856788735,6.34701904,87.341,87.29,17.1829]
["bitfinex","SOLUSD",1646856791755,17.1851,87.34,87.29,17.1829]
["bitfinex","SOLUSD",1646856792757,46.56483567,87.342,87.29,17.1829]
["bitfinex","SOLUSD",1646856793159,6.34680211,87.341,87.282,22.5019]
["bitfinex","SOLUSD",1646856793359,6.34680211,87.341,87.283,39.88910471]
["bitfinex","SOLUSD",1646856793658,6.34680211,87.341,87.266,24.7273]
["bitfinex","SOLUSD",1646856793659,3.14892258,87.331,87.266,24.7273]
["bitfinex","SOLUSD",1646856793861,3.14892258,87.331,87.128,88.43415633]
["bitfinex","SOLUSD",1646856793862,3.14892258,87.328,87.241,24.3658]
["bitfinex","SOLUSD",1646856794060,3.14892258,87.316,87.241,24.3658]
["bitfinex","SOLUSD",1646856794262,3.14892258,87.316,87.234,5.728]
["bitfinex","SOLUSD",1646856794463,68.89,87.315,87.226,5.729]
["bitfinex","SOLUSD",1646856794660,133.76151717,87.31,87.226,5.729]
["bitfinex","SOLUSD",1646856794860,6.34680211,87.309,87.226,5.729]
["bitfinex","SOLUSD",1646856795059,9.16809408,87.309,87.226,5.729]
["bitfinex","SOLUSD",1646856795260,68.89,87.307,87.226,5.729]
["bitfinex","SOLUSD",1646856795463,68.89,87.305,87.202,5.729]
["bitfinex","SOLUSD",1646856795660,9.49572469,87.306,87.202,5.729]
["bitfinex","SOLUSD",1646856795661,3.14892258,87.3,87.202,5.729]
["bitfinex","SOLUSD",1646856795861,3.14892258,87.299,87.202,5.729]
["bitfinex","SOLUSD",1646856796161,5.97021455,87.299,87.202,5.729]
["bitfinex","SOLUSD",1646856796367,5.97021455,87.298,87.202,5.729]
["bitfinex","SOLUSD",1646856796562,68.89,87.289,87.202,5.729]
["bitfinex","SOLUSD",1646856796962,9.17218327,87.288,87.202,5.729]
["bitfinex","SOLUSD",1646856797163,2.82129197,87.288,87.201,48.5308]
["bitfinex","SOLUSD",1646856797363,2.82129197,87.287,87.201,48.5308]
["bitfinex","SOLUSD",1646856798665,61.43250071,87.269,87.201,48.5308]
["bitfinex","SOLUSD",1646856798867,61.43250071,87.269,87.201,54.2618]
["bitfinex","SOLUSD",1646856800165,17.2012,87.26,87.21,17.2003]
["bitfinex","SOLUSD",1646856800566,61.43250071,87.269,87.21,17.2003]
["bitfinex","SOLUSD",1646856800768,61.43250071,87.269,87.211,5.731]
["bitfinex","SOLUSD",1646856801166,61.43250071,87.269,87.22,17.1967]
["bitfinex","SOLUSD",1646856801367,17.1967,87.28,87.22,17.1967]
["bitfinex","SOLUSD",1646856801569,57.317,87.31,87.221,114.8]
["bitfinex","SOLUSD",1646856801767,17.6117,87.318,87.222,5.729]
["bitfinex","SOLUSD",1646856801965,6.34932914,87.317,87.223,114.8]
["bitfinex","SOLUSD",1646856802166,6.34932914,87.317,87.223,120.529]
["bitfinex","SOLUSD",1646856802367,17.1911,87.31,87.24,17.1917]
["bitfinex","SOLUSD",1646856803167,17.1911,87.31,87.225,5.729]
["bitfinex","SOLUSD",1646856803768,17.1911,87.31,87.224,24.4529]
["bitfinex","SOLUSD",1646856804071,86.0811,87.31,87.225,22.5112]
["bitfinex","SOLUSD",1646856804270,17.2028,87.29,87.225,22.5112]
["bitfinex","SOLUSD",1646856804467,62.53731149,87.289,87.201,5.73]
["bitfinex","SOLUSD",1646856804668,65.35860346,87.289,87.201,5.73]
["bitfinex","SOLUSD",1646856804869,65.35860346,87.289,87.201,8.55129197]
["bitfinex","SOLUSD",1646856805269,65.35860346,87.289,87.202,46.8585]
["bitfinex","SOLUSD",1646856805871,65.35860346,87.289,87.203,139.30795346]
["bitfinex","SOLUSD",1646856806272,64.10227114,87.269,87.21,17.2]
["bitfinex","SOLUSD",1646856806674,64.10227114,87.269,87.21,41.70795346]
["bitfinex","SOLUSD",1646856807272,17.2011,87.26,87.21,41.70795346]
["bitfinex","SOLUSD",1646856807672,64.10227114,87.269,87.21,17.2]
["bitfinex","SOLUSD",1646856808673,64.10227114,87.269,87.211,24.50795346]
["bitfinex","SOLUSD",1646856808874,64.10227114,87.269,87.22,17.1966]
["bitfinex","SOLUSD",1646856810375,64.10227114,87.269,87.211,24.50795346]
["bitfinex","SOLUSD",1646856812276,64.10227114,87.269,87.22,17.1985]
["bitfinex","SOLUSD",1646856812675,17.1989,87.27,87.22,17.1985]
["bitfinex","SOLUSD",1646856812876,17.1969,87.28,87.22,17.1985]
["bitfinex","SOLUSD",1646856813479,17.1969,87.28,87.221,24.50795346]
["bitfinex","SOLUSD",1646856813677,47.0226484,87.279,87.23,17.1961]
["bitfinex","SOLUSD",1646856821493,47.0226484,87.279,87.22,17.1979]
["bitfinex","SOLUSD",1646856821694,17.1983,87.27,87.22,17.1979]
["bitfinex","SOLUSD",1646856823295,17.1983,87.27,87.216,24.0158]
["bitfinex","SOLUSD",1646856823895,47.0226484,87.279,87.216,24.0158]
["bitfinex","SOLUSD",1646856824096,47.0226484,87.279,87.217,114.8]
["bitfinex","SOLUSD",1646856824499,47.0226484,87.279,87.221,114.8]
["bitfinex","SOLUSD",1646856824899,47.0226484,87.279,87.216,24.0158]
["bitfinex","SOLUSD",1646856825898,17.1984,87.27,87.216,24.0158]
["bitfinex","SOLUSD",1646856828101,17.1984,87.27,87.22,17.1986]
["bitfinex","SOLUSD",1646856829906,47.0226484,87.279,87.221,114.8]
["bitfinex","SOLUSD",1646856830104,47.0226484,87.279,87.23,17.1915]
["bitfinex","SOLUSD",1646856830303,47.0226484,87.279,87.23,30.9515]
["bitfinex","SOLUSD",1646856831925,17.1956,87.29,87.23,30.9515]
["bitfinex","SOLUSD",1646856833025,59.8826006,87.289,87.23,30.9515]
["bitfinex","SOLUSD",1646856833225,59.8826006,87.289,87.241,114.8]
["bitfinex","SOLUSD",1646856833426,3.14892258,87.316,87.241,114.8]
["bitfinex","SOLUSD",1646856833627,3.14892258,87.318,87.241,114.8]
["bitfinex","SOLUSD",1646856834027,3.14892258,87.318,87.24,13.76]
["bitfinex","SOLUSD",1646856834232,17.1917,87.31,87.241,22.6285]
["bitfinex","SOLUSD",1646856834626,6.34741125,87.309,87.241,22.6285]
["bitfinex","SOLUSD",1646856835033,3.14892258,87.314,87.241,22.6285]
["bitfinex","SOLUSD",1646856835227,17.1955,87.29,87.241,22.6285]
["bitfinex","SOLUSD",1646856835428,56.70573352,87.289,87.241,22.6285]
["bitfinex","SOLUSD",1646856836328,56.70573352,87.289,87.25,17.1924]
["bitfinex","SOLUSD",1646856838434,56.70573352,87.289,87.241,22.6285]
["bitfinex","SOLUSD",1646856839431,17.1911,87.31,87.242,117.62129197]
["bitfinex","SOLUSD",1646856839630,17.1911,87.31,87.25,17.1925]
["bitfinex","SOLUSD",1646856839830,17.1911,87.31,87.251,5.728]
["bitfinex","SOLUSD",1646856840233,3.14892258,87.323,87.251,120.528]
["bitfinex","SOLUSD",1646856840431,3.14892258,87.323,87.253,114.8]
["bitfinex","SOLUSD",1646856840630,3.14892258,87.337,87.253,114.8]
["bitfinex","SOLUSD",1646856840830,3.14892258,87.337,87.261,114.8]
["bitfinex","SOLUSD",1646856841031,3.14892258,87.338,87.27,13.76]
["bitfinex","SOLUSD",1646856841331,6.34688672,87.337,87.27,13.76]
["bitfinex","SOLUSD",1646856841531,3.14892258,87.339,87.27,13.76]
["bitfinex","SOLUSD",1646856841532,56.17922096,87.338,87.27,13.76]
["bitfinex","SOLUSD",1646856841733,56.17922096,87.338,87.271,29.3536]
["bitfinex","SOLUSD",1646856841930,6.34688672,87.337,87.28,17.1845]
["bitfinex","SOLUSD",1646856842131,6.34688672,87.337,87.28,30.9445]
["bitfinex","SOLUSD",1646856842532,17.1869,87.33,87.28,30.9445]
["bitfinex","SOLUSD",1646856843335,56.17922096,87.338,87.281,120.527]
["bitfinex","SOLUSD",1646856843536,56.17922096,87.338,87.29,17.1814]
["bitfinex","SOLUSD",1646856843835,3.14892258,87.35,87.29,30.9414]
["bitfinex","SOLUSD",1646856844336,3.14892258,87.361,87.29,30.9414]
["bitfinex","SOLUSD",1646856844535,17.3201,87.373,87.29,30.9414]
["bitfinex","SOLUSD",1646856844536,3.14892258,87.365,87.29,30.9414]
["bitfinex","SOLUSD",1646856844735,17.1828,87.35,87.291,23.0544]
["bitfinex","SOLUSD",1646856845141,17.1828,87.35,87.292,5.726]
["bitfinex","SOLUSD",1646856846340,17.1828,87.35,87.291,23.0544]
["bitfinex","SOLUSD",1646856847345,17.1828,87.35,87.266,5.726]
["bitfinex","SOLUSD",1646856847346,17.1877,87.34,87.266,5.726]
["bitfinex","SOLUSD",1646856848248,17.1877,87.34,87.25,13.76]
["bitfinex","SOLUSD",1646856848447,88.89899197,87.34,87.251,5.727]
["bitfinex","SOLUSD",1646856848643,88.89899197,87.34,87.232,100.0]
["bitfinex","SOLUSD",1646856848644,3.14892258,87.333,87.232,100.0]
["bitfinex","SOLUSD",1646856848843,142.85977377,87.339,87.232,100.0]
["bitfinex","SOLUSD",1646856848844,68.89,87.309,87.232,100.0]
["bitfinex","SOLUSD",1646856849044,114.8,87.308,87.232,100.0]
["bitfinex","SOLUSD",1646856849245,68.89,87.289,87.232,100.0]
["bitfinex","SOLUSD",1646856849944,114.8,87.29,87.232,100.0]
["bitfinex","SOLUSD",1646856849945,86.0954,87.28,87.232,100.0]
["bitfinex","SOLUSD",1646856850346,2.82129197,87.279,87.232,100.0]
["bitfinex","SOLUSD",1646856850547,49.73404106,87.278,87.232,100.0]
["bitfinex","SOLUSD",1646856850747,78.18548471,87.278,87.232,100.0]
["bitfinex","SOLUSD",1646856851046,2.82129197,87.277,87.232,100.0]
["bitfinex","SOLUSD",1646856851245,17.2042,87.27,87.186,5.73]
["bitfinex","SOLUSD",1646856851647,2.82129197,87.269,87.185,49.0579]
["bitfinex","SOLUSD",1646856852549,17.2059,87.26,87.185,49.0579]
["bitfinex","SOLUSD",1646856853347,49.73404106,87.278,87.19,17.2043]
["bitfinex","SOLUSD",1646856853547,49.73404106,87.278,87.2,57.3266]
["bitfinex","SOLUSD",1646856853747,49.73404106,87.278,87.201,23.1452]
["bitfinex","SOLUSD",1646856853949,49.73404106,87.278,87.202,5.731]
["bitfinex","SOLUSD",1646856854148,49.73404106,87.278,87.201,23.1452]
["bitfinex","SOLUSD",1646856854149,49.73404106,87.278,87.21,17.198]
["bitfinex","SOLUSD",1646856855049,17.2032,87.27,87.201,23.1452]
["bitfinex","SOLUSD",1646856855449,20.02449197,87.27,87.201,23.1452]
["bitfinex","SOLUSD",1646856856251,2.82129197,87.27,87.201,23.1452]
["bitfinex","SOLUSD",1646856856452,49.73404106,87.278,87.201,23.1452]
["bitfinex","SOLUSD",1646856857651,49.73404106,87.278,87.202,120.531]
["bitfinex","SOLUSD",1646856858051,49.73404106,87.278,87.202,141.63295346]
["bitfinex","SOLUSD",1646856858552,46.3739739,87.278,87.21,17.2002]
["bitfinex","SOLUSD",1646856858751,46.3739739,87.278,87.202,5.731]
["bitfinex","SOLUSD",1646856859051,46.3739739,87.278,87.201,23.1452]
["bitfinex","SOLUSD",1646856859751,17.203,87.27,87.201,23.1452]
["bitfinex","SOLUSD",1646856860050,86.093,87.27,87.176,5.731]
["bitfinex","SOLUSD",1646856860252,86.093,87.27,87.095,4.65812965]
["bitfinex","SOLUSD",1646856860253,2.82129197,87.269,87.163,5.732]
["bitfinex","SOLUSD",1646856861355,68.89,87.268,87.164,24.7297]
["bitfinex","SOLUSD",1646856861854,2.82129197,87.267,87.164,24.7297]
["bitfinex","SOLUSD",1646856862154,56.34574935,87.249,87.164,24.7297]
["bitfinex","SOLUSD",1646856862554,2.82129197,87.248,87.164,24.7297]
["bitfinex","SOLUSD",1646856863357,17.2091,87.24,87.164,24.7297]
["bitfinex","SOLUSD",1646856863954,2.82129197,87.248,87.17,17.2078]
["bitfinex","SOLUSD",1646856864156,2.82129197,87.248,87.164,24.7297]
["bitfinex","SOLUSD",1646856865684,56.34574935,87.249,87.17,17.2066]
["bitfinex","SOLUSD",1646856865864,56.34574935,87.249,87.165,114.8]
["bitfinex","SOLUSD",1646856867063,56.34574935,87.249,87.186,6.0]
["bitfinex","SOLUSD",1646856867464,13.76,87.29,87.187,114.8]
["bitfinex","SOLUSD",1646856867665,172.03,87.34,87.187,114.8]
["bitfinex","SOLUSD",1646856867666,16.90892258,87.31,87.187,114.8]
["bitfinex","SOLUSD",1646856867865,16.90892258,87.31,87.191,114.8]
["bitfinex","SOLUSD",1646856867866,22.8473,87.308,87.191,114.8]
["bitfinex","SOLUSD",1646856868267,2.82129197,87.306,87.191,114.8]
["bitfinex","SOLUSD",1646856868469,59.05136294,87.305,87.191,114.8]
["bitfinex","SOLUSD",1646856868969,2.82129197,87.304,87.191,114.8]
["bitfinex","SOLUSD",1646856869168,17.1962,87.3,87.21,17.1998]
["bitfinex","SOLUSD",1646856869568,2.82129197,87.299,87.21,17.1998]
["bitfinex","SOLUSD",1646856869969,183.69,87.287,87.11,172.03]
["bitfinex","SOLUSD",1646856870168,3.14892258,87.281,87.11,172.03]
["bitfinex","SOLUSD",1646856870371,17.2116,87.25,87.15,17.2117]
["bitfinex","SOLUSD",1646856870569,52.20742424,87.249,87.15,17.2117]
["bitfinex","SOLUSD",1646856870967,55.02871621,87.249,87.151,114.8]
["bitfinex","SOLUSD",1646856871171,2.82129197,87.248,87.151,114.8]
["bitfinex","SOLUSD",1646856871669,51.08602555,87.229,87.151,114.8]
["bitfinex","SOLUSD",1646856872068,2.82129197,87.228,87.151,114.8]
["bitfinex","SOLUSD",1646856872470,17.2106,87.22,87.151,114.8]
["bitfinex","SOLUSD",1646856874992,17.2106,87.22,87.151,114.65]
["bitfinex","SOLUSD",1646856877797,17.2106,87.22,87.16,17.2099]
["bitfinex","SOLUSD",1646856877999,51.08602555,87.229,87.16,17.2099]
["bitfinex","SOLUSD",1646856878197,2.82129197,87.244,87.16,17.2099]
["bitfinex","SOLUSD",1646856879198,57.06859996,87.243,87.16,17.2099]
["bitfinex","SOLUSD",1646856879397,17.2088,87.22,87.16,17.2099]
["bitfinex","SOLUSD",1646856879597,50.33400558,87.219,87.16,17.2099]
["bitfinex","SOLUSD",1646856880199,2.82129197,87.242,87.16,17.2099]
["bitfinex","SOLUSD",1646856880398,2.82129197,87.242,87.161,114.65]
["bitfinex","SOLUSD",1646856880599,2.82129197,87.253,87.161,117.47129197]
["bitfinex","SOLUSD",1646856880804,2.82129197,87.253,87.16,30.9699]
["bitfinex","SOLUSD",1646856880805,2.82129197,87.253,87.181,114.65]
["bitfinex","SOLUSD",1646856880998,5.97021455,87.282,87.183,114.65]
["bitfinex","SOLUSD",1646856881204,56.1693562,87.276,87.185,114.65]
["bitfinex","SOLUSD",1646856881402,17.1986,87.27,87.19,13.76]
["bitfinex","SOLUSD",1646856882000,2.82129197,87.269,87.19,13.76]
["bitfinex","SOLUSD",1646856882499,17.2054,87.25,87.17,13.76]
["bitfinex","SOLUSD",1646856882699,55.17675329,87.249,87.163,47.5907]
["bitfinex","SOLUSD",1646856882900,63.82804526,87.249,87.163,47.5907]
["bitfinex","SOLUSD",1646856883206,2.82129197,87.248,87.163,47.5907]
["bitfinex","SOLUSD",1646856883601,17.2125,87.23,87.163,47.5907]
["bitfinex","SOLUSD",1646856883800,56.79102053,87.229,87.163,47.5907]
["bitfinex","SOLUSD",1646856885101,17.2116,87.21,87.163,47.5907]
["bitfinex","SOLUSD",1646856885402,53.50554581,87.209,87.163,47.5907]
["bitfinex","SOLUSD",1646856886100,17.217,87.2,87.163,47.5907]
["bitfinex","SOLUSD",1646856887102,17.217,87.2,87.123,114.8]
["bitfinex","SOLUSD",1646856887301,2.82129197,87.199,87.122,99.5]
["bitfinex","SOLUSD",1646856887501,63.24105822,87.179,87.089,48.3349]
["bitfinex","SOLUSD",1646856887701,63.24105822,87.179,87.09,6.0]
["bitfinex","SOLUSD",1646856887702,70.86105822,87.179,87.09,6.0]
["bitfinex","SOLUSD",1646856888402,70.86105822,87.179,87.1,17.2213]
["bitfinex","SOLUSD",1646856888601,70.86105822,87.179,87.101,24.1698]
["bitfinex","SOLUSD",1646856888803,63.24105822,87.179,87.101,26.99109197]
["bitfinex","SOLUSD",1646856889002,63.24105822,87.179,87.102,8.82129197]
["bitfinex","SOLUSD",1646856889402,63.24105822,87.179,87.11,17.2193]
["bitfinex","SOLUSD",1646856889602,63.24105822,87.179,87.103,114.8]
["bitfinex","SOLUSD",1646856890002,63.24105822,87.179,87.111,2.82129197]
["bitfinex","SOLUSD",1646856890603,63.24105822,87.179,87.11,17.2193]
["bitfinex","SOLUSD",1646856890807,63.24105822,87.179,87.111,114.8]
["bitfinex","SOLUSD",1646856891204,13.76,87.21,87.111,117.62129197]
["bitfinex","SOLUSD",1646856891404,13.76,87.22,87.113,114.8]
["bitfinex","SOLUSD",1646856891604,13.76,87.22,87.121,114.8]
["bitfinex","SOLUSD",1646856891807,13.76,87.22,87.114,2.82129197]
["bitfinex","SOLUSD",1646856892208,53.61384984,87.219,87.114,2.82129197]
["bitfinex","SOLUSD",1646856893107,17.2124,87.21,87.131,114.8]
["bitfinex","SOLUSD",1646856893308,17.2124,87.21,87.132,48.638]
["bitfinex","SOLUSD",1646856893507,17.2124,87.21,87.132,51.45929197]
["bitfinex","SOLUSD",1646856893707,17.2124,87.21,87.133,2.82129197]
["bitfinex","SOLUSD",1646856894708,17.2124,87.21,87.133,117.62129197]
["bitfinex","SOLUSD",1646856895108,17.2124,87.21,87.134,2.82129197]
["bitfinex","SOLUSD",1646856895310,17.2124,87.21,87.133,114.8]
["bitfinex","SOLUSD",1646856896815,17.2124,87.21,87.132,48.638]
["bitfinex","SOLUSD",1646856897018,17.2124,87.21,87.133,114.8]
["bitfinex","SOLUSD",1646856898013,17.2124,87.21,87.132,48.638]
["bitfinex","SOLUSD",1646856898616,17.2124,87.21,87.133,114.8]
["bitfinex","SOLUSD",1646856898816,53.61384984,87.219,87.141,114.8]
["bitfinex","SOLUSD",1646856899017,53.61384984,87.219,87.141,120.09]
["bitfinex","SOLUSD",1646856899439,53.61384984,87.219,87.142,2.82129197]
["bitfinex","SOLUSD",1646856899615,3.14892258,87.247,87.144,114.8]
["bitfinex","SOLUSD",1646856899817,6.35273757,87.247,87.144,114.8]
["bitfinex","SOLUSD",1646856900017,20.01709197,87.247,87.145,2.82129197]
["bitfinex","SOLUSD",1646856900516,2.82129197,87.247,87.161,114.8]
["bitfinex","SOLUSD",1646856901016,3.14892258,87.263,87.163,114.8]
["bitfinex","SOLUSD",1646856901317,6.3511408,87.263,87.165,114.8]
["bitfinex","SOLUSD",1646856901517,25.69034309,87.29,87.171,114.8]
["bitfinex","SOLUSD",1646856901518,26.51802258,87.274,87.171,114.8]
["bitfinex","SOLUSD",1646856901719,17.2007,87.27,87.2,17.2008]
["bitfinex","SOLUSD",1646856902017,83.02894309,87.29,87.181,114.8]
["bitfinex","SOLUSD",1646856902018,51.27086294,87.269,87.181,114.8]
["bitfinex","SOLUSD",1646856902515,51.27086294,87.269,87.183,114.8]
["bitfinex","SOLUSD",1646856902715,51.27086294,87.269,87.191,114.8]
["bitfinex","SOLUSD",1646856902716,17.203,87.26,87.191,114.8]
["bitfinex","SOLUSD",1646856905018,3.14892258,87.287,87.201,114.8]
["bitfinex","SOLUSD",1646856905219,3.14892258,87.295,87.203,114.8]
["bitfinex","SOLUSD",1646856905517,6.34930549,87.294,87.203,114.8]
["bitfinex","SOLUSD",1646856905718,6.34930549,87.294,87.205,114.8]
["bitfinex","SOLUSD",1646856905919,57.59530061,87.309,87.207,114.8]
["bitfinex","SOLUSD",1646856906118,57.59530061,87.309,87.206,6.0]
["bitfinex","SOLUSD",1646856906119,3.14892258,87.32,87.221,114.8]
["bitfinex","SOLUSD",1646856906322,3.14892258,87.336,87.225,114.8]
["bitfinex","SOLUSD",1646856906518,3.14892258,87.338,87.229,172.19]
["bitfinex","SOLUSD",1646856906717,6.34671844,87.341,87.241,114.8]
["bitfinex","SOLUSD",1646856906718,3.14892258,87.339,87.241,114.8]
["bitfinex","SOLUSD",1646856906941,6.34671844,87.341,87.241,119.79]
["bitfinex","SOLUSD",1646856907122,46.94964343,87.34,87.241,119.79]
["bitfinex","SOLUSD",1646856907322,1.57469823,87.323,87.241,119.79]
["bitfinex","SOLUSD",1646856907521,48.39953253,87.322,87.243,114.8]
["bitfinex","SOLUSD",1646856908121,48.39953253,87.322,87.251,114.8]
["bitfinex","SOLUSD",1646856909122,48.39953253,87.322,87.243,114.8]
["bitfinex","SOLUSD",1646856909321,1.57469823,87.335,87.242,24.1951]
["bitfinex","SOLUSD",1646856909322,1.57469823,87.336,87.26,17.1892]
["bitfinex","SOLUSD",1646856909522,1.57469823,87.338,87.261,114.8]
["bitfinex","SOLUSD",1646856909725,17.1874,87.34,87.261,114.8]
["bitfinex","SOLUSD",1646856910123,17.1874,87.34,87.263,114.8]
["bitfinex","SOLUSD",1646856910324,64.41669607,87.339,87.263,114.8]
["bitfinex","SOLUSD",1646856911029,64.41669607,87.339,87.27,17.1873]
["bitfinex","SOLUSD",1646856911230,64.41669607,87.339,87.271,114.8]
["bitfinex","SOLUSD",1646856911433,64.41669607,87.339,87.263,114.8]
["bitfinex","SOLUSD",1646856912433,17.3829,87.39,87.262,47.8278]
["bitfinex","SOLUSD",1646856912434,1.57469823,87.357,87.281,114.8]
["bitfinex","SOLUSD",1646856912634,1.57469823,87.36,87.281,122.21]
["bitfinex","SOLUSD",1646856912837,5.96223702,87.363,87.281,122.21]
["bitfinex","SOLUSD",1646856913036,5.96223702,87.363,87.283,114.8]
["bitfinex","SOLUSD",1646856913337,61.3981447,87.362,87.283,114.8]
["bitfinex","SOLUSD",1646856913538,61.3981447,87.362,87.284,120.8]
["bitfinex","SOLUSD",1646856913738,17.1835,87.36,87.282,6.0]
["bitfinex","SOLUSD",1646856913938,17.1835,87.36,87.282,5.88219674]
["bitfinex","SOLUSD",1646856914139,17.1835,87.36,87.283,22.8947]
["bitfinex","SOLUSD",1646856915254,17.1835,87.36,87.284,6.0]
["bitfinex","SOLUSD",1646856915455,17.1835,87.36,87.284,114.8]
["bitfinex","SOLUSD",1646856915855,17.1835,87.36,87.283,22.8947]
["bitfinex","SOLUSD",1646856917062,23.80379216,87.359,87.283,22.8947]
["bitfinex","SOLUSD",1646856917258,17.1908,87.34,87.283,22.8947]
["bitfinex","SOLUSD",1646856917560,52.64264314,87.339,87.283,22.8947]
["bitfinex","SOLUSD",1646856918360,17.1908,87.33,87.283,22.8947]
["bitfinex","SOLUSD",1646856918761,16.6908,87.33,87.283,22.8947]
["bitfinex","SOLUSD",1646856919361,16.6908,87.33,87.244,114.8]
["bitfinex","SOLUSD",1646856919760,16.6908,87.33,87.253,114.8]
["bitfinex","SOLUSD",1646856920363,16.6908,87.33,87.23,99.5]
["bitfinex","SOLUSD",1646856920762,16.6908,87.33,87.253,23.1307]
["bitfinex","SOLUSD",1646856922067,16.6908,87.33,87.254,114.8]
["bitfinex","SOLUSD",1646856922667,16.6908,87.33,87.263,114.8]
["bitfinex","SOLUSD",1646856923067,52.64264314,87.339,87.263,114.8]
["bitfinex","SOLUSD",1646856923266,52.64264314,87.339,87.264,143.6577]
["bitfinex","SOLUSD",1646856923666,52.64264314,87.339,87.264,28.8577]
["bitfinex","SOLUSD",1646856924367,17.1897,87.33,87.264,28.8577]
["bitfinex","SOLUSD",1646856925871,17.1897,87.33,87.264,5.727]
["bitfinex","SOLUSD",1646856926070,17.1897,87.33,87.235,5.727]
["bitfinex","SOLUSD",1646856926272,86.0797,87.33,87.225,99.5]
["bitfinex","SOLUSD",1646856926472,82.65,87.32,87.225,99.5]
["bitfinex","SOLUSD",1646856926668,17.206,87.3,87.18,17.205]
["bitfinex","SOLUSD",1646856926869,55.69428405,87.299,87.194,114.8]
["bitfinex","SOLUSD",1646856927168,55.69428405,87.299,87.195,5.73]
["bitfinex","SOLUSD",1646856927169,52.89147815,87.279,87.195,5.73]
["bitfinex","SOLUSD",1646856927368,52.89147815,87.279,87.194,5.731]
["bitfinex","SOLUSD",1646856927369,60.59147815,87.279,87.194,5.731]
["bitfinex","SOLUSD",1646856927770,60.59147815,87.279,87.17,17.2071]
["bitfinex","SOLUSD",1646856927771,30.967,87.27,87.171,5.731]
["bitfinex","SOLUSD",1646856928070,99.857,87.27,87.171,5.731]
["bitfinex","SOLUSD",1646856928271,57.3566,87.26,87.171,5.731]
["bitfinex","SOLUSD",1646856928472,61.64577833,87.259,87.171,5.731]
["bitfinex","SOLUSD",1646856930174,17.207,87.24,87.171,5.731]
["bitfinex","SOLUSD",1646856930478,47.74277115,87.239,87.171,5.731]
["bitfinex","SOLUSD",1646856930674,47.74277115,87.239,87.159,5.732]
["bitfinex","SOLUSD",1646856930973,2.82129197,87.238,87.159,5.732]
["bitfinex","SOLUSD",1646856931177,17.2143,87.22,87.158,48.8733]
["bitfinex","SOLUSD",1646856931373,59.32533851,87.219,87.159,5.734]
["bitfinex","SOLUSD",1646856931774,62.14663048,87.219,87.159,5.734]
["bitfinex","SOLUSD",1646856932977,2.82129197,87.23,87.159,114.8]
["bitfinex","SOLUSD",1646856933201,1.57469823,87.255,87.16,2.82129197]
["bitfinex","SOLUSD",1646856933375,1.57469823,87.26,87.16,2.82129197]
["bitfinex","SOLUSD",1646856933575,1.57469823,87.261,87.161,5.733]
["bitfinex","SOLUSD",1646856933775,1.57469823,87.263,87.161,5.733]
["bitfinex","SOLUSD",1646856933977,47.90475813,87.26,87.16,5.732]
["bitfinex","SOLUSD",1646856934176,47.90475813,87.26,87.16,17.2087]
["bitfinex","SOLUSD",1646856934177,17.2056,87.25,87.16,17.2087]
["bitfinex","SOLUSD",1646856934376,17.2056,87.25,87.158,48.8733]
["bitfinex","SOLUSD",1646856934377,17.2056,87.25,87.161,5.732]
["bitfinex","SOLUSD",1646856934577,17.2056,87.25,87.159,5.732]
["bitfinex","SOLUSD",1646856934877,17.2056,87.25,87.158,48.8733]
["bitfinex","SOLUSD",1646856935076,17.2056,87.25,87.159,2.82129197]
["bitfinex","SOLUSD",1646856935678,17.2056,87.25,87.159,117.62129197]
["bitfinex","SOLUSD",1646856936077,17.2056,87.25,87.16,17.2092]
["bitfinex","SOLUSD",1646856936679,17.2056,87.25,87.158,48.8733]
["bitfinex","SOLUSD",1646856936680,99.8556,87.25,87.158,48.8733]
["bitfinex","SOLUSD",1646856938180,30.9656,87.25,87.159,114.8]
["bitfinex","SOLUSD",1646856938382,30.9656,87.25,87.16,5.732]
["bitfinex","SOLUSD",1646856938781,30.9656,87.25,87.16,22.9413]
["bitfinex","SOLUSD",1646856938983,30.9656,87.25,87.16,5.732]
["bitfinex","SOLUSD",1646856939181,30.9656,87.25,87.159,5.732]
["bitfinex","SOLUSD",1646856939585,30.9656,87.25,87.158,48.8733]
["bitfinex","SOLUSD",1646856939982,30.9656,87.25,87.159,5.732]
["bitfinex","SOLUSD",1646856940382,99.8556,87.25,87.159,5.732]
["bitfinex","SOLUSD",1646856940705,99.8556,87.25,87.158,48.8733]
["bitfinex","SOLUSD",1646856940882,68.89,87.248,87.159,5.732]
["bitfinex","SOLUSD",1646856941082,58.92186067,87.229,87.159,5.732]
["bitfinex","SOLUSD",1646856941281,58.92186067,87.229,87.158,48.8733]
["bitfinex","SOLUSD",1646856942183,17.2106,87.22,87.158,48.8733]
["bitfinex","SOLUSD",1646856942986,58.92186067,87.229,87.159,114.8]
["bitfinex","SOLUSD",1646856943188,58.92186067,87.229,87.16,5.734]
["bitfinex","SOLUSD",1646856943384,13.76,87.26,87.16,5.734]
["bitfinex","SOLUSD",1646856943586,1.57469823,87.267,87.16,8.55529197]
["bitfinex","SOLUSD",1646856943786,1.57469823,87.267,87.16,2.82129197]
["bitfinex","SOLUSD",1646856943984,1.57469823,87.264,87.158,48.8733]
["bitfinex","SOLUSD",1646856944186,70.46469823,87.265,87.158,48.8733]
["bitfinex","SOLUSD",1646856944388,82.65,87.26,87.158,48.8733]
["bitfinex","SOLUSD",1646856944585,86.094,87.25,87.159,5.732]
["bitfinex","SOLUSD",1646856944786,68.89,87.248,87.159,5.732]
["bitfinex","SOLUSD",1646856945286,68.89,87.248,87.12,13.76]
["bitfinex","SOLUSD",1646856945287,114.8,87.241,87.131,5.732]
["bitfinex","SOLUSD",1646856945488,68.89,87.226,87.11,22.8389]
["bitfinex","SOLUSD",1646856945689,63.7157875,87.199,87.11,22.8389]
["bitfinex","SOLUSD",1646856945887,63.7157875,87.199,87.111,54.8253]
["bitfinex","SOLUSD",1646856946288,2.82129197,87.198,87.111,54.8253]
["bitfinex","SOLUSD",1646856946687,2.82129197,87.198,87.112,114.8]
["bitfinex","SOLUSD",1646856946887,48.41468292,87.179,87.122,5.736]
["bitfinex","SOLUSD",1646856947089,48.41468292,87.179,87.122,29.9512]
["bitfinex","SOLUSD",1646856947989,17.22,87.17,87.122,29.9512]
["bitfinex","SOLUSD",1646856953403,48.41468292,87.179,87.122,29.9512]
["bitfinex","SOLUSD",1646856954903,48.41468292,87.179,87.122,24.2152]
["bitfinex","SOLUSD",1646856955104,17.2204,87.17,87.122,24.2152]
["bitfinex","SOLUSD",1646856955726,48.41468292,87.179,87.122,24.2152]
["bitfinex","SOLUSD",1646856957629,17.2203,87.17,87.122,24.2152]
["bitfinex","SOLUSD",1646856958930,17.2203,87.17,87.111,24.6501]
["bitfinex","SOLUSD",1646856959530,2.82129197,87.169,87.111,24.6501]
["bitfinex","SOLUSD",1646856959730,17.226,87.16,87.111,24.6501]
["bitfinex","SOLUSD",1646856959930,56.43622156,87.159,87.111,24.6501]
["bitfinex","SOLUSD",1646856961232,17.2259,87.15,87.111,24.6501]
["bitfinex","SOLUSD",1646856961434,17.2259,87.15,87.085,23.4239]
["bitfinex","SOLUSD",1646856961641,17.2259,87.15,87.05,13.76]
["bitfinex","SOLUSD",1646856961833,17.2259,87.15,87.055,2.82129197]
["bitfinex","SOLUSD",1646856962433,17.2259,87.15,87.057,114.8]
["bitfinex","SOLUSD",1646856962835,17.2259,87.15,87.056,47.4779]
["bitfinex","SOLUSD",1646856963035,17.2259,87.15,87.058,2.82129197]
["bitfinex","SOLUSD",1646856963636,17.2259,87.15,87.059,114.8]
["bitfinex","SOLUSD",1646856963836,17.2259,87.15,87.071,114.8]
["bitfinex","SOLUSD",1646856964038,56.43622156,87.159,87.073,114.8]
["bitfinex","SOLUSD",1646856964240,50.55639823,87.183,87.075,114.8]
["bitfinex","SOLUSD",1646856964439,50.55639823,87.183,87.077,114.8]
["bitfinex","SOLUSD",1646856964641,48.9817,87.183,87.079,114.8]
["bitfinex","SOLUSD",1646856964841,48.9817,87.183,87.081,114.8]
["bitfinex","SOLUSD",1646856965041,48.9817,87.183,87.083,114.8]
["bitfinex","SOLUSD",1646856965244,63.55921292,87.182,87.084,120.8]
["bitfinex","SOLUSD",1646856965444,17.2206,87.17,87.09,17.2239]
["bitfinex","SOLUSD",1646856966046,17.2206,87.17,87.079,23.5793]
["bitfinex","SOLUSD",1646856966245,17.2206,87.17,87.08,23.752]
["bitfinex","SOLUSD",1646856967248,86.1106,87.17,87.08,23.752]
["bitfinex","SOLUSD",1646856967446,99.8706,87.17,87.08,23.752]
["bitfinex","SOLUSD",1646856967846,68.89,87.168,87.08,23.752]
["bitfinex","SOLUSD",1646856968046,17.2321,87.15,87.08,23.752]
["bitfinex","SOLUSD",1646856968248,49.91127132,87.149,87.08,23.752]
["bitfinex","SOLUSD",1646856968448,49.91127132,87.149,87.079,23.5793]
["bitfinex","SOLUSD",1646856968650,68.89,87.148,87.041,17.3926]
["bitfinex","SOLUSD",1646856968848,82.65,87.14,87.042,47.4844]
["bitfinex","SOLUSD",1646856969250,17.2319,87.13,87.042,47.4844]
["bitfinex","SOLUSD",1646856969451,46.94061752,87.129,87.042,47.4844]
["bitfinex","SOLUSD",1646856970052,68.89,87.128,87.042,47.4844]
["bitfinex","SOLUSD",1646856970252,17.2323,87.11,87.042,47.4844]
["bitfinex","SOLUSD",1646856970453,57.15585842,87.109,87.042,47.4844]
["bitfinex","SOLUSD",1646856970852,57.15585842,87.109,87.043,114.8]
["bitfinex","SOLUSD",1646856971053,57.15585842,87.109,87.042,47.4844]
["bitfinex","SOLUSD",1646856971257,17.2324,87.1,87.05,17.232]
["bitfinex","SOLUSD",1646856971852,17.2324,87.1,87.042,47.4844]
["bitfinex","SOLUSD",1646856972057,22.3524,87.1,87.042,47.4844]
["bitfinex","SOLUSD",1646856972258,22.3524,87.1,87.043,117.62129197]
["bitfinex","SOLUSD",1646856972457,22.3524,87.1,87.043,2.82129197]
["bitfinex","SOLUSD",1646856972660,17.2324,87.1,87.044,2.82129197]
["bitfinex","SOLUSD",1646856974883,23.87099086,87.131,87.051,114.8]
["bitfinex","SOLUSD",1646856975082,57.4329,87.14,87.051,114.8]
["bitfinex","SOLUSD",1646856975283,57.4329,87.14,87.052,2.82129197]
["bitfinex","SOLUSD",1646856975683,57.4329,87.14,87.053,114.8]
["bitfinex","SOLUSD",1646856975890,62.74099747,87.139,87.053,114.8]
["bitfinex","SOLUSD",1646856976087,17.2261,87.13,87.07,17.2265]
["bitfinex","SOLUSD",1646856976490,17.2261,87.13,87.071,114.8]
["bitfinex","SOLUSD",1646856977386,17.2261,87.13,87.07,17.2265]
["bitfinex","SOLUSD",1646856978086,17.2261,87.13,87.064,114.8]
["bitfinex","SOLUSD",1646856978486,17.2261,87.13,87.071,2.82129197]
["bitfinex","SOLUSD",1646856978888,17.2261,87.13,87.064,114.8]
["bitfinex","SOLUSD",1646856979087,17.2261,87.13,87.07,17.2281]
["bitfinex","SOLUSD",1646856980487,17.2261,87.13,87.071,114.8]
["bitfinex","SOLUSD",1646856980688,17.2261,87.13,87.07,17.2281]
["bitfinex","SOLUSD",1646856981788,17.2261,87.13,87.071,114.8]
["bitfinex","SOLUSD",1646856981988,1.57469823,87.167,87.09,17.2228]
["bitfinex","SOLUSD",1646856982191,1.57469823,87.176,87.072,11.74]
["bitfinex","SOLUSD",1646856982390,1.57469823,87.177,87.08,113.26]
["bitfinex","SOLUSD",1646856982590,1.57469823,87.177,87.081,5.738]
["bitfinex","SOLUSD",1646856982791,47.61078657,87.175,87.081,5.738]
["bitfinex","SOLUSD",1646856982990,49.1854848,87.175,87.081,5.738]
["bitfinex","SOLUSD",1646856983189,1.57469823,87.174,87.081,5.738]
["bitfinex","SOLUSD",1646856983391,49.1854848,87.175,87.082,6.0]
["bitfinex","SOLUSD",1646856983591,49.1854848,87.175,87.083,5.738]
["bitfinex","SOLUSD",1646856983994,1.57469823,87.174,87.084,6.0]
["bitfinex","SOLUSD",1646856984197,17.2205,87.16,87.09,17.2241]
["bitfinex","SOLUSD",1646856984396,45.5723065,87.159,87.091,5.738]
["bitfinex","SOLUSD",1646856984994,45.5723065,87.159,87.092,24.3509]
["bitfinex","SOLUSD",1646856985196,17.2241,87.14,87.093,114.8]
["bitfinex","SOLUSD",1646856986094,17.2241,87.14,87.092,24.3509]
["bitfinex","SOLUSD",1646856987095,17.2241,87.14,87.093,6.0]
["bitfinex","SOLUSD",1646856987796,17.2241,87.14,87.092,24.3509]
["bitfinex","SOLUSD",1646856989597,17.2229,87.15,87.1,17.2224]
["bitfinex","SOLUSD",1646856990099,17.2229,87.15,87.101,114.8]
["bitfinex","SOLUSD",1646856990299,17.2229,87.15,87.1,17.2224]
["bitfinex","SOLUSD",1646856991298,17.2229,87.15,87.092,24.3509]
["bitfinex","SOLUSD",1646856991501,17.2229,87.15,87.073,24.6994]
["bitfinex","SOLUSD",1646856991700,17.2229,87.15,87.077,99.5]
["bitfinex","SOLUSD",1646856991898,18.79759823,87.15,87.073,24.6994]
["bitfinex","SOLUSD",1646856992099,1.57469823,87.149,87.073,24.6994]
["bitfinex","SOLUSD",1646856992299,17.2316,87.13,87.073,24.6994]
["bitfinex","SOLUSD",1646856992501,61.01253843,87.129,87.073,24.6994]
["bitfinex","SOLUSD",1646856993200,61.01253843,87.129,87.074,120.8]
["bitfinex","SOLUSD",1646856993400,61.01253843,87.129,87.074,6.0]
["bitfinex","SOLUSD",1646856995102,17.2287,87.12,87.074,6.0]
["bitfinex","SOLUSD",1646856997105,17.2268,87.13,87.074,120.8]
["bitfinex","SOLUSD",1646856997905,17.2268,87.13,87.074,6.0]
["bitfinex","SOLUSD",1646856998107,17.2268,87.13,87.08,17.2263]
["bitfinex","SOLUSD",1646856998312,17.2268,87.13,87.074,6.0]
["bitfinex","SOLUSD",1646857007543,17.2268,87.13,87.073,24.6994]
["bitfinex","SOLUSD",1646857012045,17.2248,87.14,87.073,24.6994]
["bitfinex","SOLUSD",1646857012847,17.2248,87.14,87.08,17.2263]
["bitfinex","SOLUSD",1646857013646,17.2248,87.14,87.074,114.8]
["bitfinex","SOLUSD",1646857014646,17.2248,87.14,87.075,6.0]
["bitfinex","SOLUSD",1646857014948,17.2248,87.14,87.074,114.8]
["bitfinex","SOLUSD",1646857015348,17.2279,87.13,87.074,114.8]
["bitfinex","SOLUSD",1646857017049,17.2279,87.13,87.073,24.6994]
["bitfinex","SOLUSD",1646857017050,1.57469823,87.151,87.081,114.8]
["bitfinex","SOLUSD",1646857017250,1.57469823,87.155,87.081,114.8]
["bitfinex","SOLUSD",1646857017649,1.57469823,87.159,87.082,2.82129197]
["bitfinex","SOLUSD",1646857017851,1.57469823,87.16,87.082,2.82129197]
["bitfinex","SOLUSD",1646857018051,51.41517985,87.161,87.084,114.8]
["bitfinex","SOLUSD",1646857018549,49.84048162,87.161,87.086,114.8]
["bitfinex","SOLUSD",1646857019150,17.2225,87.15,87.091,114.8]
["bitfinex","SOLUSD",1646857019351,17.2225,87.15,87.093,114.8]
["bitfinex","SOLUSD",1646857020450,17.2225,87.15,87.092,22.5293]
["bitfinex","SOLUSD",1646857022950,18.79719823,87.15,87.092,22.5293]
["bitfinex","SOLUSD",1646857024354,1.57469823,87.149,87.092,22.5293]
["bitfinex","SOLUSD",1646857024554,17.2269,87.14,87.092,22.5293]
["bitfinex","SOLUSD",1646857028754,1.57469823,87.15,87.092,22.5293]
["bitfinex","SOLUSD",1646857028955,1.57469823,87.154,87.093,114.8]
["bitfinex","SOLUSD",1646857029156,1.57469823,87.16,87.093,114.8]
["bitfinex","SOLUSD",1646857029355,51.41517985,87.161,87.093,114.8]
["bitfinex","SOLUSD",1646857030154,17.2226,87.15,87.093,114.8]
["bitfinex","SOLUSD",1646857031855,17.2226,87.15,87.1,17.2223]
["bitfinex","SOLUSD",1646857032755,51.41517985,87.161,87.1,17.2223]
["bitfinex","SOLUSD",1646857032756,17.2211,87.16,87.101,114.8]
["bitfinex","SOLUSD",1646857032956,1.57469823,87.164,87.11,17.2198]
["bitfinex","SOLUSD",1646857033160,1.57469823,87.169,87.11,17.2198]
["bitfinex","SOLUSD",1646857033356,1.57469823,87.169,87.111,23.5206]
["bitfinex","SOLUSD",1646857033757,17.2208,87.16,87.111,23.5206]
["bitfinex","SOLUSD",1646857038263,61.97670198,87.168,87.112,5.738]
["bitfinex","SOLUSD",1646857038860,17.6259,87.19,87.111,23.5206]
["bitfinex","SOLUSD",1646857038861,1.57469823,87.173,87.111,23.5206]
["bitfinex","SOLUSD",1646857039060,1.57469823,87.174,87.111,23.5206]
["bitfinex","SOLUSD",1646857039261,1.57469823,87.18,87.112,5.737]
["bitfinex","SOLUSD",1646857039464,1.57469823,87.185,87.112,5.737]
["bitfinex","SOLUSD",1646857039662,1.57469823,87.187,87.112,5.737]
["bitfinex","SOLUSD",1646857039962,56.37364273,87.186,87.112,120.537]
["bitfinex","SOLUSD",1646857041362,17.2169,87.18,87.121,114.8]
["bitfinex","SOLUSD",1646857041562,17.2169,87.18,87.122,5.737]
["bitfinex","SOLUSD",1646857041962,56.37364273,87.186,87.122,5.737]
["bitfinex","SOLUSD",1646857042165,1.57469823,87.196,87.131,114.8]
["bitfinex","SOLUSD",1646857042368,1.57469823,87.196,87.133,114.8]
["bitfinex","SOLUSD",1646857042566,1.57469823,87.199,87.133,114.8]
["bitfinex","SOLUSD",1646857042769,1.57469823,87.199,87.134,8.55729197]
["bitfinex","SOLUSD",1646857042967,1.57469823,87.217,87.135,114.8]
["bitfinex","SOLUSD",1646857043166,18.78359823,87.22,87.141,114.8]
["bitfinex","SOLUSD",1646857043370,17.2089,87.22,87.142,5.735]
["bitfinex","SOLUSD",1646857043969,17.2089,87.22,87.144,114.8]
["bitfinex","SOLUSD",1646857044169,17.2089,87.22,87.145,5.735]
["bitfinex","SOLUSD",1646857044669,17.2089,87.22,87.146,114.8]
["bitfinex","SOLUSD",1646857044869,17.2089,87.22,87.147,5.735]
["bitfinex","SOLUSD",1646857045369,1.57469823,87.23,87.161,114.8]
["bitfinex","SOLUSD",1646857045370,18.78199823,87.23,87.161,114.8]
["bitfinex","SOLUSD",1646857045570,1.57469823,87.231,87.162,5.734]
["bitfinex","SOLUSD",1646857045972,1.57469823,87.237,87.162,5.734]
["bitfinex","SOLUSD",1646857046170,1.57469823,87.24,87.162,5.734]
["bitfinex","SOLUSD",1646857046372,17.2065,87.23,87.171,114.8]
["bitfinex","SOLUSD",1646857046570,17.2065,87.23,87.172,5.732]
["bitfinex","SOLUSD",1646857046770,1.57469823,87.24,87.172,5.732]
["bitfinex","SOLUSD",1646857046970,1.57469823,87.246,87.172,5.732]
["bitfinex","SOLUSD",1646857047173,1.57469823,87.249,87.172,5.732]
["bitfinex","SOLUSD",1646857047572,1.57469823,87.249,87.181,114.8]
["bitfinex","SOLUSD",1646857047772,1.57469823,87.249,87.183,114.8]
["bitfinex","SOLUSD",1646857047974,17.2047,87.25,87.183,114.8]
["bitfinex","SOLUSD",1646857048577,17.2047,87.25,87.182,54.0711]
["bitfinex","SOLUSD",1646857050179,17.2047,87.25,87.182,48.3391]
["bitfinex","SOLUSD",1646857050577,17.2126,87.23,87.182,48.3391]
["bitfinex","SOLUSD",1646857050777,17.2126,87.23,87.14,13.76]
["bitfinex","SOLUSD",1646857051181,17.2126,87.23,87.141,5.734]
["bitfinex","SOLUSD",1646857051580,17.2126,87.23,87.142,48.1797]
["bitfinex","SOLUSD",1646857051779,17.2126,87.23,87.143,5.734]
["bitfinex","SOLUSD",1646857051980,1.57469823,87.227,87.142,48.1797]
["bitfinex","SOLUSD",1646857052179,17.2202,87.21,87.142,48.1797]
["bitfinex","SOLUSD",1646857052381,18.79489823,87.21,87.142,48.1797]
["bitfinex","SOLUSD",1646857052781,1.57469823,87.209,87.143,5.735]
["bitfinex","SOLUSD",1646857053181,17.2181,87.19,87.142,48.1797]
["bitfinex","SOLUSD",1646857053384,57.94888048,87.189,87.142,48.1797]
["bitfinex","SOLUSD",1646857054083,17.2185,87.18,87.142,48.1797]
["bitfinex","SOLUSD",1646857057397,17.2185,87.18,87.119,5.736]
["bitfinex","SOLUSD",1646857057599,17.2185,87.18,87.114,5.737]
["bitfinex","SOLUSD",1646857057798,17.2185,87.18,87.094,5.737]
["bitfinex","SOLUSD",1646857057998,17.2185,87.18,87.091,51.6138]
["bitfinex","SOLUSD",1646857058599,18.79319823,87.18,87.091,51.6138]
["bitfinex","SOLUSD",1646857059000,17.2241,87.16,87.091,51.6138]
["bitfinex","SOLUSD",1646857059201,64.48720226,87.159,87.092,114.8]
["bitfinex","SOLUSD",1646857059400,64.48720226,87.159,87.093,120.538]
["bitfinex","SOLUSD",1646857060000,64.48720226,87.159,87.094,6.0]
["bitfinex","SOLUSD",1646857061305,17.2237,87.15,87.094,6.0]
["bitfinex","SOLUSD",1646857061902,17.2237,87.15,87.093,5.738]
["bitfinex","SOLUSD",1646857062306,23.0737,87.15,87.093,5.738]
["bitfinex","SOLUSD",1646857063504,17.2237,87.15,87.093,5.738]
["bitfinex","SOLUSD",1646857064704,64.48720226,87.159,87.093,5.738]
["bitfinex","SOLUSD",1646857065105,64.48720226,87.159,87.094,114.8]
["bitfinex","SOLUSD",1646857065705,64.48720226,87.159,87.1,17.2216]
["bitfinex","SOLUSD",1646857066107,17.2207,87.16,87.101,114.8]
["bitfinex","SOLUSD",1646857066306,119.55186967,87.228,87.101,114.8]
["bitfinex","SOLUSD",1646857066307,1.57469823,87.181,87.101,114.8]
["bitfinex","SOLUSD",1646857066510,1.57469823,87.189,87.101,114.8]
["bitfinex","SOLUSD",1646857066708,1.57469823,87.196,87.11,17.2193]
["bitfinex","SOLUSD",1646857067106,59.20009935,87.195,87.11,17.2193]
["bitfinex","SOLUSD",1646857067407,17.2168,87.18,87.11,17.2193]
["bitfinex","SOLUSD",1646857067807,17.2168,87.18,87.11,17.19167003]
["bitfinex","SOLUSD",1646857073016,17.2168,87.18,87.102,23.5588]
["bitfinex","SOLUSD",1646857075617,17.2168,87.18,87.102,138.3588]
["bitfinex","SOLUSD",1646857076116,17.2168,87.18,87.11,17.2203]
["bitfinex","SOLUSD",1646857077020,17.2168,87.18,87.102,138.3588]
["bitfinex","SOLUSD",1646857077217,17.2168,87.18,87.102,23.5588]
["bitfinex","SOLUSD",1646857079020,17.2168,87.18,87.102,138.3588]
["bitfinex","SOLUSD",1646857079822,1.57469823,87.179,87.102,23.5588]
["bitfinex","SOLUSD",1646857080023,17.2215,87.16,87.102,23.5588]
["bitfinex","SOLUSD",1646857080224,57.22451994,87.159,87.102,23.5588]
["bitfinex","SOLUSD",1646857081123,17.2223,87.15,87.102,23.5588]
["bitfinex","SOLUSD",1646857082024,17.2223,87.15,87.103,114.8]
["bitfinex","SOLUSD",1646857082924,17.2008404,87.15,87.103,114.8]
["bitfinex","SOLUSD",1646857083125,17.2201,87.16,87.111,114.8]
["bitfinex","SOLUSD",1646857084124,17.2201,87.16,87.11,17.2201]
["bitfinex","SOLUSD",1646857084324,17.2201,87.16,87.102,138.3588]
["bitfinex","SOLUSD",1646857085525,17.2201,87.16,87.102,23.5588]
["bitfinex","SOLUSD",1646857086627,17.2201,87.16,87.102,138.3588]
["bitfinex","SOLUSD",1646857087630,50.66222198,87.17,87.111,114.8]
["bitfinex","SOLUSD",1646857088029,1.57469823,87.175,87.111,114.8]
["bitfinex","SOLUSD",1646857088429,1.57469823,87.174,87.111,114.8]
["bitfinex","SOLUSD",1646857088628,1.57469823,87.174,87.112,114.8]
["bitfinex","SOLUSD",1646857088831,1.57469823,87.175,87.112,114.8]
["bitfinex","SOLUSD",1646857089130,17.2182,87.17,87.112,114.8]
["bitfinex","SOLUSD",1646857089331,17.2182,87.17,87.113,24.9438]
["bitfinex","SOLUSD",1646857092857,17.2182,87.17,87.12,17.2185]
["bitfinex","SOLUSD",1646857093058,17.2182,87.17,87.121,114.8]
["bitfinex","SOLUSD",1646857093558,18.79149823,87.18,87.121,114.8]
["bitfinex","SOLUSD",1646857093758,18.79149823,87.18,87.12,17.2185]
["bitfinex","SOLUSD",1646857093959,55.10635116,87.179,87.12,17.2185]
["bitfinex","SOLUSD",1646857094160,55.10635116,87.179,87.113,24.9438]
["bitfinex","SOLUSD",1646857094161,1.57469823,87.178,87.113,24.9438]
["bitfinex","SOLUSD",1646857094364,1.57469823,87.17,87.113,24.9438]
["bitfinex","SOLUSD",1646857094558,1.57469823,87.165,87.113,24.9438]
["bitfinex","SOLUSD",1646857094759,17.2242,87.15,87.113,24.9438]
["bitfinex","SOLUSD",1646857094961,55.95202539,87.149,87.113,24.9438]
["bitfinex","SOLUSD",1646857095759,17.2238,87.14,87.113,24.9438]
["bitfinex","SOLUSD",1646857096762,55.95202539,87.149,87.113,24.9438]
["bitfinex","SOLUSD",1646857099268,17.2233,87.14,87.113,24.9438]
["bitfinex","SOLUSD",1646857103870,17.2233,87.14,87.08,71.166]
["bitfinex","SOLUSD",1646857103871,17.2233,87.14,87.07,87.4643]
["bitfinex","SOLUSD",1646857104370,18.79799823,87.14,87.063,2.82129197]
["bitfinex","SOLUSD",1646857104569,18.79799823,87.14,87.052,99.5]
["bitfinex","SOLUSD",1646857104771,17.2233,87.14,87.062,114.8]
["bitfinex","SOLUSD",1646857105174,17.2233,87.14,87.07,17.2269]
["bitfinex","SOLUSD",1646857105371,17.2233,87.14,87.072,23.4236]
["bitfinex","SOLUSD",1646857105770,17.2283,87.13,87.072,23.4236]
["bitfinex","SOLUSD",1646857106374,18.80299823,87.13,87.042,99.5]
["bitfinex","SOLUSD",1646857106574,1.57469823,87.125,87.042,99.5]
["bitfinex","SOLUSD",1646857106774,1.57469823,87.111,87.042,99.5]
["bitfinex","SOLUSD",1646857106973,64.47867545,87.109,87.031,23.9585]
["bitfinex","SOLUSD",1646857107375,57.4664,87.1,87.031,23.9585]
["bitfinex","SOLUSD",1646857107777,2.82129197,87.099,87.031,23.9585]
["bitfinex","SOLUSD",1646857107974,17.2399,87.09,87.031,23.9585]
["bitfinex","SOLUSD",1646857108175,23.2199,87.09,87.031,23.9585]
["bitfinex","SOLUSD",1646857108974,5.98,87.09,87.031,23.9585]
["bitfinex","SOLUSD",1646857109174,64.47867545,87.109,87.032,2.82129197]
["bitfinex","SOLUSD",1646857109375,64.47867545,87.109,87.033,24.3316]
["bitfinex","SOLUSD",1646857109775,64.47867545,87.109,87.04,17.2341]
["bitfinex","SOLUSD",1646857109974,17.2335,87.1,87.04,17.2341]
["bitfinex","SOLUSD",1646857110575,17.2335,87.1,87.033,46.73418728]
["bitfinex","SOLUSD",1646857110977,17.2335,87.1,87.033,24.3316]
["bitfinex","SOLUSD",1646857112577,20.05479197,87.1,87.033,24.3316]
["bitfinex","SOLUSD",1646857113179,25.64479197,87.1,87.033,24.3316]
["bitfinex","SOLUSD",1646857114379,25.64479197,87.1,87.031,23.9585]
["bitfinex","SOLUSD",1646857114580,20.05479197,87.1,87.031,23.9585]
["bitfinex","SOLUSD",1646857114983,17.2335,87.1,87.031,23.9585]
["bitfinex","SOLUSD",1646857115180,17.2335,87.1,87.032,114.8]
["bitfinex","SOLUSD",1646857115380,64.47867545,87.109,87.032,114.8]
["bitfinex","SOLUSD",1646857115583,64.47867545,87.109,87.033,23.5286]
["bitfinex","SOLUSD",1646857115879,64.47867545,87.109,87.04,17.234]
["bitfinex","SOLUSD",1646857116081,64.47867545,87.109,87.041,114.8]
["bitfinex","SOLUSD",1646857116280,64.47867545,87.109,87.033,23.5286]
["bitfinex","SOLUSD",1646857117281,64.47867545,87.109,87.034,114.8]
["bitfinex","SOLUSD",1646857118090,17.2338,87.1,87.034,114.8]
["bitfinex","SOLUSD",1646857118985,17.2338,87.1,87.033,23.5286]
["bitfinex","SOLUSD",1646857119584,17.2338,87.1,87.034,114.8]
["bitfinex","SOLUSD",1646857119786,83.6888726,87.151,87.041,114.8]
["bitfinex","SOLUSD",1646857119987,1.57469823,87.128,87.041,114.8]
["bitfinex","SOLUSD",1646857120185,1.57469823,87.136,87.051,114.8]
["bitfinex","SOLUSD",1646857120387,1.57469823,87.139,87.051,114.8]
["bitfinex","SOLUSD",1646857120589,1.57469823,87.143,87.051,114.8]
["bitfinex","SOLUSD",1646857120790,60.71237999,87.132,87.051,114.8]
["bitfinex","SOLUSD",1646857120985,60.71237999,87.132,87.053,114.8]
["bitfinex","SOLUSD",1646857121188,17.2275,87.13,87.061,114.8]
["bitfinex","SOLUSD",1646857121386,17.2275,87.13,87.063,114.8]
["bitfinex","SOLUSD",1646857121685,17.2275,87.13,87.06,17.2276]
["bitfinex","SOLUSD",1646857121686,17.2275,87.13,87.065,114.8]
["bitfinex","SOLUSD",1646857121985,17.2275,87.13,87.066,5.74]
["bitfinex","SOLUSD",1646857122190,17.2275,87.13,87.067,24.9531]
["bitfinex","SOLUSD",1646857122386,17.2275,87.13,87.068,5.74]
["bitfinex","SOLUSD",1646857122586,17.2275,87.13,87.069,114.8]
["bitfinex","SOLUSD",1646857122787,17.2275,87.13,87.071,114.8]
["bitfinex","SOLUSD",1646857123387,1.57469823,87.148,87.071,114.8]
["bitfinex","SOLUSD",1646857123586,26.80128433,87.159,87.067,24.9531]
["bitfinex","SOLUSD",1646857123587,1.57469823,87.161,87.073,114.8]
["bitfinex","SOLUSD",1646857123789,1.57469823,87.167,87.073,114.8]
["bitfinex","SOLUSD",1646857123989,1.57469823,87.165,87.081,114.8]
["bitfinex","SOLUSD",1646857124189,1.57469823,87.165,87.1,17.2222]
["bitfinex","SOLUSD",1646857124391,17.2214,87.16,87.101,114.8]
["bitfinex","SOLUSD",1646857124615,1.57469823,87.168,87.101,114.8]
["bitfinex","SOLUSD",1646857124813,1.57469823,87.174,87.101,114.8]
["bitfinex","SOLUSD",1646857125013,1.57469823,87.174,87.103,114.8]
["bitfinex","SOLUSD",1646857125213,1.57469823,87.182,87.111,114.8]
["bitfinex","SOLUSD",1646857125413,1.57469823,87.182,87.11,13.76]
["bitfinex","SOLUSD",1646857125414,1.57469823,87.182,87.121,114.8]
["bitfinex","SOLUSD",1646857125612,1.57469823,87.201,87.122,5.737]
["bitfinex","SOLUSD",1646857125814,1.57469823,87.201,87.123,114.8]
["bitfinex","SOLUSD",1646857126013,1.57469823,87.203,87.123,114.8]
["bitfinex","SOLUSD",1646857126212,1.57469823,87.203,87.124,5.736]
["bitfinex","SOLUSD",1646857126413,17.2137,87.2,87.131,114.8]
["bitfinex","SOLUSD",1646857126613,17.2137,87.2,87.132,5.736]
["bitfinex","SOLUSD",1646857127114,17.2137,87.2,87.133,23.3873]
["bitfinex","SOLUSD",1646857127613,18.78839823,87.2,87.133,23.3873]
["bitfinex","SOLUSD",1646857128013,1.57469823,87.197,87.133,23.3873]
["bitfinex","SOLUSD",1646857128214,17.2216,87.18,87.133,23.3873]
["bitfinex","SOLUSD",1646857130615,17.2216,87.18,87.1,30.9813]
["bitfinex","SOLUSD",1646857130818,17.2216,87.18,87.045,5.4227382]
["bitfinex","SOLUSD",1646857130819,17.2216,87.18,87.101,47.4895]
["bitfinex","SOLUSD",1646857131019,105.1916,87.18,87.102,5.737]
["bitfinex","SOLUSD",1646857131216,17.2318,87.15,87.075,5.737]
["bitfinex","SOLUSD",1646857131420,64.08925038,87.149,87.073,5.739]
["bitfinex","SOLUSD",1646857131818,64.08925038,87.149,87.075,5.739]
["bitfinex","SOLUSD",1646857132118,64.08925038,87.149,87.076,22.8127]
["bitfinex","SOLUSD",1646857132318,17.2304,87.13,87.077,5.739]
["bitfinex","SOLUSD",1646857133716,17.2304,87.13,87.076,22.8127]
["bitfinex","SOLUSD",1646857135017,17.2248,87.14,87.076,22.8127]
["bitfinex","SOLUSD",1646857135216,3.14892258,87.176,87.076,22.8127]
["bitfinex","SOLUSD",1646857135217,1.57469823,87.154,87.077,114.8]
["bitfinex","SOLUSD",1646857135418,1.57469823,87.169,87.077,117.62129197]
["bitfinex","SOLUSD",1646857135618,1.57469823,87.174,87.081,114.8]
["bitfinex","SOLUSD",1646857135818,1.57469823,87.182,87.083,114.8]
["bitfinex","SOLUSD",1646857136021,1.57469823,87.183,87.085,114.8]
["bitfinex","SOLUSD",1646857136219,1.57469823,87.186,87.087,114.8]
["bitfinex","SOLUSD",1646857136421,1.57469823,87.186,87.101,114.8]
["bitfinex","SOLUSD",1646857136617,53.25939628,87.188,87.1,13.76]
["bitfinex","SOLUSD",1646857136618,1.57469823,87.187,87.103,114.8]
["bitfinex","SOLUSD",1646857136819,1.57469823,87.187,87.105,114.8]
["bitfinex","SOLUSD",1646857137020,1.57469823,87.187,87.106,5.737]
["bitfinex","SOLUSD",1646857137221,1.57469823,87.187,87.107,214.3]
["bitfinex","SOLUSD",1646857137422,1.57469823,87.187,87.108,5.737]
["bitfinex","SOLUSD",1646857137624,17.2166,87.18,87.111,114.8]
["bitfinex","SOLUSD",1646857137822,17.2166,87.18,87.112,5.737]
["bitfinex","SOLUSD",1646857139024,17.2166,87.18,87.106,45.9661]
["bitfinex","SOLUSD",1646857139425,18.79129823,87.18,87.106,45.9661]
["bitfinex","SOLUSD",1646857139624,1.57469823,87.177,87.106,45.9661]
["bitfinex","SOLUSD",1646857139825,17.2236,87.16,87.106,45.9661]
["bitfinex","SOLUSD",1646857140126,46.9635341,87.159,87.106,45.9661]
["bitfinex","SOLUSD",1646857141025,17.2231,87.15,87.106,45.9661]
["bitfinex","SOLUSD",1646857141624,17.2231,87.15,87.091,5.738]
["bitfinex","SOLUSD",1646857141826,17.2231,87.15,87.079,5.739]
["bitfinex","SOLUSD",1646857142224,17.2231,87.15,87.065,99.5]
["bitfinex","SOLUSD",1646857142426,17.2231,87.15,87.061,114.8]
["bitfinex","SOLUSD",1646857142625,17.2231,87.15,87.079,23.4483]
["bitfinex","SOLUSD",1646857142826,18.79779823,87.15,87.079,23.4483]
["bitfinex","SOLUSD",1646857143025,17.2231,87.15,87.079,23.4483]
["bitfinex","SOLUSD",1646857143428,17.2303,87.13,87.079,23.4483]
["bitfinex","SOLUSD",1646857143627,60.67010511,87.129,87.079,23.4483]
["bitfinex","SOLUSD",1646857143830,60.67010511,87.129,87.062,29.6623]
["bitfinex","SOLUSD",1646857144027,60.67010511,87.129,87.062,23.9233]
["bitfinex","SOLUSD",1646857144429,60.67010511,87.129,87.063,5.74]
["bitfinex","SOLUSD",1646857144831,60.67010511,87.129,87.062,23.9233]
["bitfinex","SOLUSD",1646857145229,17.2299,87.12,87.062,23.9233]
["bitfinex","SOLUSD",1646857146333,60.67010511,87.129,87.062,23.9233]
["bitfinex","SOLUSD",1646857146733,60.67010511,87.129,87.062,138.7233]
["bitfinex","SOLUSD",1646857146932,1.57469823,87.14,87.062,138.7233]
["bitfinex","SOLUSD",1646857147132,1.57469823,87.147,87.062,138.7233]
["bitfinex","SOLUSD",1646857147333,1.57469823,87.149,87.071,114.8]
["bitfinex","SOLUSD",1646857147534,17.2262,87.13,87.07,17.2279]
["bitfinex","SOLUSD",1646857147933,61.87551425,87.129,87.07,17.2279]
["bitfinex","SOLUSD",1646857148534,17.2282,87.12,87.07,17.2279]
["bitfinex","SOLUSD",1646857149533,17.2282,87.12,87.062,23.9233]
["bitfinex","SOLUSD",1646857155043,17.2282,87.12,87.071,114.8]
["bitfinex","SOLUSD",1646857155240,1.57469823,87.137,87.071,114.8]
["bitfinex","SOLUSD",1646857155541,1.57469823,87.149,87.071,119.72]
["bitfinex","SOLUSD",1646857155941,1.57469823,87.155,87.073,114.8]
["bitfinex","SOLUSD",1646857156143,64.55163861,87.149,87.081,114.8]
["bitfinex","SOLUSD",1646857157142,17.2236,87.14,87.09,17.2236]
["bitfinex","SOLUSD",1646857157344,1.57469823,87.154,87.091,114.8]
["bitfinex","SOLUSD",1646857157543,1.57469823,87.158,87.091,163.3129]
["bitfinex","SOLUSD",1646857157746,1.57469823,87.162,87.091,163.3129]
["bitfinex","SOLUSD",1646857157943,1.57469823,87.161,87.091,163.3129]
["bitfinex","SOLUSD",1646857158143,62.97600959,87.161,87.091,163.3129]
["bitfinex","SOLUSD",1646857158945,1.57469823,87.162,87.091,163.3129]
["bitfinex","SOLUSD",1646857159145,1.57469823,87.162,87.11,17.2202]
["bitfinex","SOLUSD",1646857159146,17.2206,87.16,87.11,17.2202]
["bitfinex","SOLUSD",1646857159546,17.2206,87.16,87.091,163.3129]
["bitfinex","SOLUSD",1646857159745,17.2206,87.16,87.093,114.8]
["bitfinex","SOLUSD",1646857159946,17.2206,87.16,87.095,114.8]
["bitfinex","SOLUSD",1646857160548,17.2206,87.16,87.097,114.8]
["bitfinex","SOLUSD",1646857161147,17.2206,87.16,87.101,114.8]
["bitfinex","SOLUSD",1646857162249,17.2206,87.16,87.102,114.8]
["bitfinex","SOLUSD",1646857163149,17.2206,87.16,87.11,17.2201]
["bitfinex","SOLUSD",1646857166577,1.57469823,87.171,87.12,17.2169]
["bitfinex","SOLUSD",1646857166778,1.57469823,87.175,87.121,138.1971]
["bitfinex","SOLUSD",1646857166980,1.57469823,87.179,87.121,138.1971]
["bitfinex","SOLUSD",1646857167577,1.57469823,87.184,87.121,138.1971]
["bitfinex","SOLUSD",1646857167778,1.57469823,87.185,87.131,114.8]
["bitfinex","SOLUSD",1646857167978,1.57469823,87.186,87.131,114.8]
["bitfinex","SOLUSD",1646857168179,1.57469823,87.186,87.121,23.3971]
["bitfinex","SOLUSD",1646857168482,1.57469823,87.185,87.122,22.9243]
["bitfinex","SOLUSD",1646857168779,17.2164,87.18,87.122,22.9243]
["bitfinex","SOLUSD",1646857170581,1.57469823,87.185,87.122,22.9243]
["bitfinex","SOLUSD",1646857170781,1.57469823,87.186,87.122,22.9243]
["bitfinex","SOLUSD",1646857170985,1.57469823,87.187,87.13,17.2161]
["bitfinex","SOLUSD",1646857171186,1.57469823,87.188,87.131,114.8]
["bitfinex","SOLUSD",1646857171386,1.57469823,87.188,87.123,114.8]
["bitfinex","SOLUSD",1646857171784,1.57469823,87.189,87.123,114.8]
["bitfinex","SOLUSD",1646857172186,18.78859823,87.19,87.123,114.8]
["bitfinex","SOLUSD",1646857172584,17.2139,87.19,87.123,114.8]
["bitfinex","SOLUSD",1646857172785,17.2139,87.19,87.125,99.5]
["bitfinex","SOLUSD",1646857172986,17.2139,87.19,87.13,17.216]
["bitfinex","SOLUSD",1646857173387,1.57469823,87.188,87.13,17.216]
["bitfinex","SOLUSD",1646857173790,17.2169,87.18,87.122,22.9243]
["bitfinex","SOLUSD",1646857174990,5.08,87.181,87.122,22.9243]
["bitfinex","SOLUSD",1646857174991,17.2239,87.16,87.122,22.9243]
["bitfinex","SOLUSD",1646857175191,17.2239,87.16,87.081,114.8]
["bitfinex","SOLUSD",1646857175591,17.2239,87.16,87.088,114.8]
["bitfinex","SOLUSD",1646857175791,17.2239,87.16,87.091,114.8]
["bitfinex","SOLUSD",1646857176494,17.2239,87.16,87.092,24.6346]
["bitfinex","SOLUSD",1646857176891,17.2239,87.16,87.1,17.2217]
["bitfinex","SOLUSD",1646857178093,17.2239,87.16,87.101,5.738]
["bitfinex","SOLUSD",1646857179094,17.2239,87.16,87.11,17.2204]
["bitfinex","SOLUSD",1646857180795,1.57469823,87.168,87.11,17.2204]
["bitfinex","SOLUSD",1646857181397,1.57469823,87.164,87.08,82.7554]
["bitfinex","SOLUSD",1646857181597,1.57469823,87.164,87.089,24.6222]
["bitfinex","SOLUSD",1646857181796,1.57469823,87.16,87.089,24.6222]
["bitfinex","SOLUSD",1646857182399,1.57469823,87.16,87.09,114.8]
["bitfinex","SOLUSD",1646857182598,18.79569823,87.16,87.09,132.0241]
["bitfinex","SOLUSD",1646857182799,1.57469823,87.158,87.09,132.0241]
["bitfinex","SOLUSD",1646857182999,1.57469823,87.159,87.09,132.0241]
["bitfinex","SOLUSD",1646857183398,18.79569823,87.16,87.09,132.0241]
["bitfinex","SOLUSD",1646857183600,1.57469823,87.157,87.09,132.0241]
["bitfinex","SOLUSD",1646857184199,1.57469823,87.157,87.09,17.2241]
["bitfinex","SOLUSD",1646857184600,1.57469823,87.157,87.1,17.2221]
["bitfinex","SOLUSD",1646857184799,1.57469823,87.155,87.1,17.2221]
["bitfinex","SOLUSD",1646857185399,1.57469823,87.155,87.101,24.4096]
["bitfinex","SOLUSD",1646857185802,1.57469823,87.154,87.101,24.4096]
["bitfinex","SOLUSD",1646857185999,1.57469823,87.153,87.101,24.4096]
["bitfinex","SOLUSD",1646857186200,1.57469823,87.154,87.101,24.4096]
["bitfinex","SOLUSD",1646857186399,1.57469823,87.154,87.11,17.2199]
["bitfinex","SOLUSD",1646857186599,1.57469823,87.154,87.111,114.8]
["bitfinex","SOLUSD",1646857186799,1.57469823,87.159,87.111,114.8]
["bitfinex","SOLUSD",1646857187001,1.57469823,87.158,87.111,114.8]
["bitfinex","SOLUSD",1646857187200,1.57469823,87.159,87.111,114.8]
["bitfinex","SOLUSD",1646857187401,1.57469823,87.16,87.111,114.8]
["bitfinex","SOLUSD",1646857187603,1.57469823,87.159,87.12,17.2168]
["bitfinex","SOLUSD",1646857187802,1.57469823,87.159,87.121,24.965]
["bitfinex","SOLUSD",1646857188001,1.57469823,87.161,87.121,24.965]
["bitfinex","SOLUSD",1646857188401,1.57469823,87.162,87.121,24.965]
["bitfinex","SOLUSD",1646857188601,17.2206,87.16,87.121,24.965]
["bitfinex","SOLUSD",1646857188802,18.79529823,87.16,87.121,24.965]
["bitfinex","SOLUSD",1646857189001,66.37577591,87.156,87.121,24.965]
["bitfinex","SOLUSD",1646857189803,17.2225,87.15,87.09,13.76]
["bitfinex","SOLUSD",1646857190003,1.57469823,87.148,87.088,29.9023]
["bitfinex","SOLUSD",1646857190204,1.57469823,87.144,87.088,29.9023]
["bitfinex","SOLUSD",1646857190403,1.57469823,87.143,87.088,29.9023]
["bitfinex","SOLUSD",1646857190604,1.57469823,87.143,87.088,24.1653]
["bitfinex","SOLUSD",1646857190805,64.80107768,87.156,87.09,132.0243]
["bitfinex","SOLUSD",1646857190806,1.57469823,87.146,87.09,132.0243]
["bitfinex","SOLUSD",1646857191003,1.57469823,87.147,87.09,132.0243]
["bitfinex","SOLUSD",1646857191207,1.57469823,87.153,87.09,132.0243]
["bitfinex","SOLUSD",1646857191406,1.57469823,87.153,87.092,114.8]
["bitfinex","SOLUSD",1646857191607,1.57469823,87.153,87.093,5.739]
["bitfinex","SOLUSD",1646857191808,1.57469823,87.154,87.11,17.2201]
["bitfinex","SOLUSD",1646857192027,1.57469823,87.153,87.111,23.2957]
["bitfinex","SOLUSD",1646857192207,1.57469823,87.154,87.111,23.2957]
["bitfinex","SOLUSD",1646857193011,1.57469823,87.153,87.111,23.2957]
["bitfinex","SOLUSD",1646857194710,1.57469823,87.154,87.111,23.2957]
["bitfinex","SOLUSD",1646857194909,17.2221,87.15,87.111,23.2957]
["bitfinex","SOLUSD",1646857196512,18.79679823,87.15,87.111,23.2957]
["bitfinex","SOLUSD",1646857196715,17.2221,87.15,87.111,23.2957]
["bitfinex","SOLUSD",1646857197213,17.2221,87.15,87.088,24.1653]
["bitfinex","SOLUSD",1646857197414,17.2301,87.13,87.088,24.1653]
["bitfinex","SOLUSD",1646857197816,49.18557674,87.129,87.088,24.1653]
["bitfinex","SOLUSD",1646857200416,17.2301,87.13,87.088,24.1653]
["bitfinex","SOLUSD",1646857209618,1.57469823,87.135,87.088,24.1653]
["bitfinex","SOLUSD",1646857209619,1.57469823,87.135,87.089,114.8]
["bitfinex","SOLUSD",1646857209819,1.57469823,87.148,87.1,13.76]
["bitfinex","SOLUSD",1646857210019,4.75186967,87.197,87.1,13.76]
["bitfinex","SOLUSD",1646857210020,1.57469823,87.153,87.101,114.8]
["bitfinex","SOLUSD",1646857210220,1.57469823,87.16,87.101,114.8]
["bitfinex","SOLUSD",1646857210821,1.57469823,87.161,87.11,17.2169]
["bitfinex","SOLUSD",1646857212924,1.57469823,87.162,87.11,132.0169]
["bitfinex","SOLUSD",1646857213122,1.57469823,87.163,87.11,145.7769]
["bitfinex","SOLUSD",1646857213328,1.57469823,87.164,87.11,145.7769]
["bitfinex","SOLUSD",1646857213525,1.57469823,87.166,87.11,145.7769]
["bitfinex","SOLUSD",1646857213925,1.57469823,87.167,87.11,145.7769]
["bitfinex","SOLUSD",1646857214329,1.57469823,87.166,87.11,145.7769]
["bitfinex","SOLUSD",1646857214549,1.57469823,87.165,87.11,30.9769]
["bitfinex","SOLUSD",1646857214750,1.57469823,87.163,87.11,30.9769]
["bitfinex","SOLUSD",1646857215350,1.57469823,87.163,87.11,145.7769]
["bitfinex","SOLUSD",1646857215550,17.2208,87.16,87.11,13.76]
["bitfinex","SOLUSD",1646857215750,17.2208,87.16,87.102,24.5821]
["bitfinex","SOLUSD",1646857215954,1.57469823,87.153,87.102,24.5821]
["bitfinex","SOLUSD",1646857216150,1.57469823,87.15,87.102,24.5821]
["bitfinex","SOLUSD",1646857216551,17.2265,87.14,87.102,24.5821]
["bitfinex","SOLUSD",1646857216751,62.60138705,87.139,87.102,24.5821]
["bitfinex","SOLUSD",1646857216951,1.57469823,87.149,87.102,24.5821]
["bitfinex","SOLUSD",1646857217851,60.42927053,87.148,87.102,24.5821]
["bitfinex","SOLUSD",1646857219153,1.57469823,87.149,87.103,114.8]
["bitfinex","SOLUSD",1646857219354,1.57469823,87.157,87.103,114.8]
["bitfinex","SOLUSD",1646857219559,1.57469823,87.159,87.103,114.8]
["bitfinex","SOLUSD",1646857220056,1.57469823,87.164,87.105,114.8]
["bitfinex","SOLUSD",1646857220256,1.57469823,87.165,87.105,114.8]
["bitfinex","SOLUSD",1646857220456,1.57469823,87.165,87.111,114.8]
["bitfinex","SOLUSD",1646857220655,1.57469823,87.166,87.11,17.2203]
["bitfinex","SOLUSD",1646857220855,1.57469823,87.167,87.11,17.2203]
["bitfinex","SOLUSD",1646857221059,45.6592985,87.179,87.11,17.2203]
["bitfinex","SOLUSD",1646857221060,1.57469823,87.165,87.11,17.2203]
["bitfinex","SOLUSD",1646857221461,1.57469823,87.165,87.11,132.0203]
["bitfinex","SOLUSD",1646857221655,1.57469823,87.167,87.11,132.0203]
["bitfinex","SOLUSD",1646857221956,1.57469823,87.169,87.11,132.0203]
["bitfinex","SOLUSD",1646857222158,1.57469823,87.174,87.13,17.2142]
["bitfinex","SOLUSD",1646857222358,1.57469823,87.175,87.13,138.1742]
["bitfinex","SOLUSD",1646857222558,1.57469823,87.179,87.13,138.1742]
["bitfinex","SOLUSD",1646857222759,1.57469823,87.188,87.13,138.1742]
["bitfinex","SOLUSD",1646857223364,1.57469823,87.189,87.131,23.6225]
["bitfinex","SOLUSD",1646857223567,1.57469823,87.189,87.14,17.2144]
["bitfinex","SOLUSD",1646857223959,1.57469823,87.191,87.14,17.2144]
["bitfinex","SOLUSD",1646857225162,1.57469823,87.193,87.14,17.2144]
["bitfinex","SOLUSD",1646857225363,1.57469823,87.193,87.141,23.9638]
["bitfinex","SOLUSD",1646857225561,1.57469823,87.192,87.141,23.9638]
["bitfinex","SOLUSD",1646857225960,1.57469823,87.194,87.141,23.9638]
["bitfinex","SOLUSD",1646857226163,1.57469823,87.19,87.141,23.9638]
["bitfinex","SOLUSD",1646857226363,1.57469823,87.189,87.141,23.9638]
["bitfinex","SOLUSD",1646857226762,1.57469823,87.188,87.141,23.9638]
["bitfinex","SOLUSD",1646857226964,1.57469823,87.189,87.141,23.9638]
["bitfinex","SOLUSD",1646857227362,1.57469823,87.188,87.141,23.9638]
["bitfinex","SOLUSD",1646857227763,1.57469823,87.19,87.141,23.9638]
["bitfinex","SOLUSD",1646857228165,1.57469823,87.189,87.141,23.9638]
["bitfinex","SOLUSD",1646857228465,18.79099823,87.19,87.141,23.9638]
["bitfinex","SOLUSD",1646857228868,1.57469823,87.188,87.141,23.9638]
["bitfinex","SOLUSD",1646857229066,1.57469823,87.189,87.141,23.9638]
["bitfinex","SOLUSD",1646857231272,1.57469823,87.188,87.141,23.9638]
["bitfinex","SOLUSD",1646857231471,17.2151,87.2,87.141,23.9638]
["bitfinex","SOLUSD",1646857231472,1.57469823,87.189,87.141,23.9638]
["bitfinex","SOLUSD",1646857234072,1.57469823,87.188,87.141,23.9638]
["bitfinex","SOLUSD",1646857234473,1.57469823,87.19,87.141,23.9638]
["bitfinex","SOLUSD",1646857235073,1.57469823,87.184,87.141,23.9638]
["bitfinex","SOLUSD",1646857235274,1.57469823,87.185,87.141,23.9638]
["bitfinex","SOLUSD",1646857235676,1.57469823,87.184,87.141,23.9638]
["bitfinex","SOLUSD",1646857236076,1.57469823,87.185,87.141,23.9638]
["bitfinex","SOLUSD",1646857236974,1.57469823,87.186,87.141,23.9638]
["bitfinex","SOLUSD",1646857237175,1.57469823,87.184,87.141,23.9638]
["bitfinex","SOLUSD",1646857237377,1.57469823,87.185,87.141,23.9638]
["bitfinex","SOLUSD",1646857238174,1.57469823,87.186,87.141,23.9638]
["bitfinex","SOLUSD",1646857238777,1.57469823,87.196,87.141,23.9638]
["bitfinex","SOLUSD",1646857238976,1.57469823,87.194,87.15,17.2125]
["bitfinex","SOLUSD",1646857239178,1.57469823,87.193,87.15,17.2125]
["bitfinex","SOLUSD",1646857239376,1.57469823,87.193,87.131,114.8]
["bitfinex","SOLUSD",1646857239581,1.57469823,87.192,87.131,114.8]
["bitfinex","SOLUSD",1646857240276,1.57469823,87.197,87.133,114.8]
["bitfinex","SOLUSD",1646857240675,1.57469823,87.198,87.133,114.8]
["bitfinex","SOLUSD",1646857240878,1.57469823,87.199,87.14,17.2139]
["bitfinex","SOLUSD",1646857241077,1.57469823,87.199,87.151,114.8]
["bitfinex","SOLUSD",1646857241278,1.57469823,87.206,87.151,120.96]
["bitfinex","SOLUSD",1646857241477,1.57469823,87.216,87.153,114.8]
["bitfinex","SOLUSD",1646857241779,0.07469823,87.221,87.155,114.8]
["bitfinex","SOLUSD",1646857242077,56.35881568,87.244,87.154,6.0]
["bitfinex","SOLUSD",1646857242078,6.35522194,87.243,87.171,114.8]
["bitfinex","SOLUSD",1646857242276,56.35881568,87.244,87.171,114.8]
["bitfinex","SOLUSD",1646857242477,56.35881568,87.244,87.17,13.76]
["bitfinex","SOLUSD",1646857242877,56.35881568,87.244,87.171,22.6792]
["bitfinex","SOLUSD",1646857243076,17.2071,87.24,87.171,22.6792]
["bitfinex","SOLUSD",1646857244378,17.2071,87.24,87.18,17.2067]
["bitfinex","SOLUSD",1646857244777,17.2071,87.24,87.168,23.5502]
["bitfinex","SOLUSD",1646857245579,17.2071,87.24,87.169,24.6108]
["bitfinex","SOLUSD",1646857245780,17.2071,87.24,87.17,17.2079]
["bitfinex","SOLUSD",1646857246780,17.2071,87.24,87.17,132.0079]
["bitfinex","SOLUSD",1646857246983,17.2071,87.24,87.17,17.2079]
["bitfinex","SOLUSD",1646857247380,17.2071,87.24,87.169,24.6108]
["bitfinex","SOLUSD",1646857248880,17.2071,87.24,87.17,132.0084]
["bitfinex","SOLUSD",1646857249080,24.2999,87.243,87.17,132.0084]
["bitfinex","SOLUSD",1646857249681,24.2999,87.243,87.17,145.7684]
["bitfinex","SOLUSD",1646857249883,24.2999,87.243,87.17,151.9584]
["bitfinex","SOLUSD",1646857251784,48.64070468,87.242,87.17,151.9584]
["bitfinex","SOLUSD",1646857252188,48.64070468,87.242,87.17,145.7684]
["bitfinex","SOLUSD",1646857252887,48.64070468,87.242,87.177,99.5]
["bitfinex","SOLUSD",1646857253088,48.64070468,87.242,87.18,17.2052]
["bitfinex","SOLUSD",1646857253688,48.64070468,87.242,87.18,132.0052]
["bitfinex","SOLUSD",1646857253890,24.2999,87.243,87.18,132.0052]
["bitfinex","SOLUSD",1646857254490,24.2999,87.243,87.181,23.3258]
["bitfinex","SOLUSD",1646857254890,17.2065,87.24,87.181,23.3258]
["bitfinex","SOLUSD",1646857256107,63.29806741,87.242,87.181,23.3258]
["bitfinex","SOLUSD",1646857256307,24.2999,87.243,87.181,23.3258]
["bitfinex","SOLUSD",1646857256308,24.2999,87.243,87.19,17.2046]
["bitfinex","SOLUSD",1646857256508,17.205,87.25,87.19,17.2046]
["bitfinex","SOLUSD",1646857256908,17.205,87.25,87.17,128.56]
["bitfinex","SOLUSD",1646857257114,17.2071,87.24,87.171,23.3258]
["bitfinex","SOLUSD",1646857257508,50.95909614,87.239,87.171,23.3258]
["bitfinex","SOLUSD",1646857258108,50.95909614,87.239,87.18,17.2061]
["bitfinex","SOLUSD",1646857258308,50.95909614,87.239,87.181,23.1615]
["bitfinex","SOLUSD",1646857259410,50.95909614,87.239,87.17,17.2078]
["bitfinex","SOLUSD",1646857259613,50.95909614,87.239,87.17,30.9678]
["bitfinex","SOLUSD",1646857260210,50.95909614,87.239,87.171,23.1615]
["bitfinex","SOLUSD",1646857260411,50.95909614,87.239,87.172,114.8]
["bitfinex","SOLUSD",1646857260612,22.5498,87.249,87.18,17.2064]
["bitfinex","SOLUSD",1646857261112,22.5498,87.249,87.18,132.0064]
["bitfinex","SOLUSD",1646857261312,3.14892258,87.261,87.19,128.56]
["bitfinex","SOLUSD",1646857261514,6.35358557,87.263,87.19,136.19]
["bitfinex","SOLUSD",1646857261911,6.35358557,87.263,87.2,17.2021]
["bitfinex","SOLUSD",1646857262113,6.35358557,87.263,87.2,132.0021]
["bitfinex","SOLUSD",1646857262312,3.14892258,87.27,87.2,145.7621]
["bitfinex","SOLUSD",1646857262511,3.14892258,87.271,87.2,145.7621]
["bitfinex","SOLUSD",1646857262713,3.14892258,87.277,87.202,114.8]
["bitfinex","SOLUSD",1646857262912,3.14892258,87.276,87.22,17.1979]
["bitfinex","SOLUSD",1646857263212,3.14892258,87.276,87.22,131.9979]
["bitfinex","SOLUSD",1646857263413,46.58384769,87.284,87.22,131.9979]
["bitfinex","SOLUSD",1646857263913,46.58384769,87.284,87.221,22.9812]
["bitfinex","SOLUSD",1646857264313,17.1983,87.28,87.221,22.9812]
["bitfinex","SOLUSD",1646857265019,46.58384769,87.284,87.23,17.1965]
["bitfinex","SOLUSD",1646857265614,40.3471,87.29,87.23,17.1965]
["bitfinex","SOLUSD",1646857265814,6.35157736,87.289,87.23,17.1965]
["bitfinex","SOLUSD",1646857266412,6.35157736,87.289,87.231,24.3003]
["bitfinex","SOLUSD",1646857266613,56.48892808,87.288,87.231,24.3003]
["bitfinex","SOLUSD",1646857268512,62.00892808,87.288,87.231,24.3003]
["bitfinex","SOLUSD",1646857268912,6.35113127,87.287,87.231,24.3003]
["bitfinex","SOLUSD",1646857269116,56.48892808,87.288,87.231,24.3003]
["bitfinex","SOLUSD",1646857269517,17.1981,87.28,87.231,24.3003]
["bitfinex","SOLUSD",1646857270517,17.1981,87.28,87.207,99.5]
["bitfinex","SOLUSD",1646857270717,17.1981,87.28,87.19,13.76]
["bitfinex","SOLUSD",1646857270918,6.35181351,87.279,87.18,128.56]
["bitfinex","SOLUSD",1646857271118,17.2038,87.26,87.18,128.56]
["bitfinex","SOLUSD",1646857271319,56.41219735,87.259,87.18,128.56]
["bitfinex","SOLUSD",1646857271522,56.41219735,87.259,87.19,214.3]
["bitfinex","SOLUSD",1646857271717,56.41219735,87.259,87.2,17.2027]
["bitfinex","SOLUSD",1646857272523,56.41219735,87.259,87.201,30.5901]
["bitfinex","SOLUSD",1646857272720,22.7036,87.279,87.21,17.2006]
["bitfinex","SOLUSD",1646857272922,22.7036,87.279,87.201,30.5901]
["bitfinex","SOLUSD",1646857272923,22.7036,87.279,87.211,6.0]
["bitfinex","SOLUSD",1646857273121,22.7036,87.279,87.201,6.0]
["bitfinex","SOLUSD",1646857273823,62.00504062,87.278,87.202,24.5901]
["bitfinex","SOLUSD",1646857274020,17.1996,87.27,87.21,17.2]
["bitfinex","SOLUSD",1646857274320,17.1996,87.27,87.211,6.0]
["bitfinex","SOLUSD",1646857275127,17.1996,87.27,87.212,24.4571]
["bitfinex","SOLUSD",1646857275322,17.1996,87.27,87.213,6.0]
["bitfinex","SOLUSD",1646857278429,6.35248528,87.269,87.212,24.4571]
["bitfinex","SOLUSD",1646857278628,17.2045,87.26,87.212,24.4571]
["bitfinex","SOLUSD",1646857285939,57.3483,87.27,87.212,24.4571]
["bitfinex","SOLUSD",1646857285940,17.2,87.27,87.212,24.4571]
["bitfinex","SOLUSD",1646857286138,6.35243859,87.269,87.212,24.4571]
["bitfinex","SOLUSD",1646857287141,17.2015,87.26,87.212,24.4571]
["bitfinex","SOLUSD",1646857294473,17.205,87.25,87.212,24.4571]
["bitfinex","SOLUSD",1646857294675,56.97085674,87.249,87.212,24.4571]
["bitfinex","SOLUSD",1646857295273,56.97085674,87.249,87.19,17.204]
["bitfinex","SOLUSD",1646857295474,17.2043,87.24,87.163,5.732]
["bitfinex","SOLUSD",1646857295673,17.2043,87.24,87.16,5.732]
["bitfinex","SOLUSD",1646857295876,6.35374139,87.239,87.161,23.3118]
["bitfinex","SOLUSD",1646857296373,6.35374139,87.24,87.161,23.3118]
["bitfinex","SOLUSD",1646857296574,17.2116,87.22,87.161,23.3118]
["bitfinex","SOLUSD",1646857296773,50.30805403,87.219,87.161,23.3118]
["bitfinex","SOLUSD",1646857297175,50.30805403,87.219,87.162,5.734]
["bitfinex","SOLUSD",1646857297576,17.2111,87.21,87.162,5.734]
["bitfinex","SOLUSD",1646857298477,17.2111,87.21,87.161,23.3118]
["bitfinex","SOLUSD",1646857304784,17.2111,87.21,87.162,5.734]
["bitfinex","SOLUSD",1646857310891,17.2111,87.21,87.161,23.3118]
["bitfinex","SOLUSD",1646857314597,17.2063,87.23,87.161,23.3118]
["bitfinex","SOLUSD",1646857314793,26.58459197,87.24,87.162,5.734]
["bitfinex","SOLUSD",1646857314994,23.7633,87.24,87.162,5.734]
["bitfinex","SOLUSD",1646857315196,23.7633,87.24,87.162,27.26159923]
["bitfinex","SOLUSD",1646857315595,61.41463958,87.239,87.163,114.8]
["bitfinex","SOLUSD",1646857315818,61.41463958,87.239,87.162,27.26159923]
["bitfinex","SOLUSD",1646857315819,17.2062,87.23,87.17,132.0085]
["bitfinex","SOLUSD",1646857315994,17.2062,87.23,87.171,5.732]
["bitfinex","SOLUSD",1646857316194,17.2062,87.23,87.172,114.8]
["bitfinex","SOLUSD",1646857316398,17.2062,87.23,87.173,5.732]
["bitfinex","SOLUSD",1646857317196,17.2062,87.23,87.18,132.0055]
["bitfinex","SOLUSD",1646857317397,17.2062,87.23,87.181,5.732]
["bitfinex","SOLUSD",1646857318598,17.2062,87.23,87.182,23.818]
["bitfinex","SOLUSD",1646857318798,17.2062,87.23,87.183,5.732]
["bitfinex","SOLUSD",1646857319298,17.2062,87.23,87.182,23.818]
["bitfinex","SOLUSD",1646857321799,17.2062,87.23,87.151,5.732]
["bitfinex","SOLUSD",1646857322000,2.82129197,87.229,87.141,81.2114]
["bitfinex","SOLUSD",1646857322200,17.2175,87.21,87.141,81.2114]
["bitfinex","SOLUSD",1646857322400,17.2175,87.21,87.121,2.82129197]
["bitfinex","SOLUSD",1646857322401,50.78530603,87.209,87.147,24.3126]
["bitfinex","SOLUSD",1646857323402,17.2148,87.2,87.147,24.3126]
["bitfinex","SOLUSD",1646857324304,17.2148,87.2,87.148,5.735]
["bitfinex","SOLUSD",1646857324904,17.2148,87.2,87.117,99.5]
["bitfinex","SOLUSD",1646857325102,17.223,87.19,87.11,23.94931783]
["bitfinex","SOLUSD",1646857325504,17.223,87.19,87.111,5.736]
["bitfinex","SOLUSD",1646857326503,17.223,87.19,87.099,54.0151]
["bitfinex","SOLUSD",1646857326705,17.223,87.19,87.115,23.96037965]
["bitfinex","SOLUSD",1646857326904,17.223,87.19,87.116,5.736]
["bitfinex","SOLUSD",1646857327804,17.223,87.19,87.117,24.1992]
["bitfinex","SOLUSD",1646857328412,17.223,87.19,87.12,5.736]
["bitfinex","SOLUSD",1646857329610,17.223,87.19,87.12,22.9543]
["bitfinex","SOLUSD",1646857331229,24.9945,87.199,87.12,137.7543]
["bitfinex","SOLUSD",1646857331431,24.9945,87.199,87.12,151.21076351]
["bitfinex","SOLUSD",1646857331832,24.9945,87.199,87.12,154.03205548]
["bitfinex","SOLUSD",1646857333233,17.2152,87.19,87.12,154.03205548]
["bitfinex","SOLUSD",1646857333433,17.2152,87.19,87.121,6.0]
["bitfinex","SOLUSD",1646857333633,17.2152,87.19,87.13,17.2164]
["bitfinex","SOLUSD",1646857333834,17.2152,87.19,87.131,29.1388]
["bitfinex","SOLUSD",1646857335533,17.2152,87.19,87.131,23.4028]
["bitfinex","SOLUSD",1646857340137,24.9945,87.199,87.131,23.4028]
["bitfinex","SOLUSD",1646857340340,50.78530603,87.209,87.132,114.8]
["bitfinex","SOLUSD",1646857340538,50.78530603,87.209,87.133,6.0]
["bitfinex","SOLUSD",1646857340738,3.14892258,87.248,87.136,114.8]
["bitfinex","SOLUSD",1646857340940,3.14892258,87.249,87.14,13.76]
["bitfinex","SOLUSD",1646857341140,16.9545,87.252,87.141,120.8]
["bitfinex","SOLUSD",1646857341338,17.2076,87.23,87.16,132.0079]
["bitfinex","SOLUSD",1646857341541,9.13853297,87.254,87.16,132.0079]
["bitfinex","SOLUSD",1646857341542,5.98961039,87.254,87.162,114.8]
["bitfinex","SOLUSD",1646857341740,69.35888887,87.253,87.162,114.8]
["bitfinex","SOLUSD",1646857341938,63.00576382,87.253,87.164,114.8]
["bitfinex","SOLUSD",1646857342142,63.00576382,87.253,87.163,20.73213631]
["bitfinex","SOLUSD",1646857342143,63.00576382,87.253,87.166,114.8]
["bitfinex","SOLUSD",1646857342338,63.00576382,87.253,87.18,132.0031]
["bitfinex","SOLUSD",1646857343140,63.00576382,87.253,87.181,24.2208]
["bitfinex","SOLUSD",1646857343339,17.2035,87.25,87.181,24.2208]
["bitfinex","SOLUSD",1646857350245,63.00576382,87.253,87.181,24.2208]
["bitfinex","SOLUSD",1646857350445,63.00576382,87.253,87.181,29.0508]
["bitfinex","SOLUSD",1646857351450,3.14892258,87.273,87.19,132.0042]
["bitfinex","SOLUSD",1646857351646,3.14892258,87.275,87.19,132.0042]
["bitfinex","SOLUSD",1646857351847,3.14892258,87.281,87.19,132.0042]
["bitfinex","SOLUSD",1646857352048,30.43723317,87.283,87.192,114.8]
["bitfinex","SOLUSD",1646857352249,6.35133317,87.282,87.192,114.8]
["bitfinex","SOLUSD",1646857352550,54.88693941,87.281,87.192,114.8]
["bitfinex","SOLUSD",1646857352748,17.1979,87.28,87.21,17.1994]
["bitfinex","SOLUSD",1646857353948,17.1979,87.28,87.2,114.8]
["bitfinex","SOLUSD",1646857354150,17.1979,87.28,87.201,24.6103]
["bitfinex","SOLUSD",1646857355248,17.1979,87.28,87.21,17.2004]
["bitfinex","SOLUSD",1646857355550,17.1979,87.28,87.211,24.8776]
["bitfinex","SOLUSD",1646857359153,17.1979,87.28,87.22,17.1986]
["bitfinex","SOLUSD",1646857359355,3.14892258,87.306,87.222,114.8]
["bitfinex","SOLUSD",1646857359754,3.14892258,87.32,87.222,114.8]
["bitfinex","SOLUSD",1646857359955,6.34860651,87.314,87.222,114.8]
["bitfinex","SOLUSD",1646857360355,17.1919,87.31,87.24,17.1916]
["bitfinex","SOLUSD",1646857360556,17.1919,87.31,87.241,24.1885]
["bitfinex","SOLUSD",1646857361858,1.5718574,87.302,87.241,24.1885]
["bitfinex","SOLUSD",1646857362059,17.1941,87.29,87.241,24.1885]
["bitfinex","SOLUSD",1646857362664,57.3102,87.32,87.241,24.1885]
["bitfinex","SOLUSD",1646857362665,1.5718574,87.302,87.25,17.1917]
["bitfinex","SOLUSD",1646857362858,1.5718574,87.302,87.251,23.1687]
["bitfinex","SOLUSD",1646857363061,1.5718574,87.323,87.261,114.8]
["bitfinex","SOLUSD",1646857363263,1.5718574,87.344,87.263,114.8]
["bitfinex","SOLUSD",1646857363460,1.5718574,87.356,87.265,114.8]
["bitfinex","SOLUSD",1646857363659,13.76,87.4,87.28,128.56]
["bitfinex","SOLUSD",1646857363660,1.5718574,87.359,87.28,128.56]
["bitfinex","SOLUSD",1646857363859,47.6717771,87.366,87.282,114.8]
["bitfinex","SOLUSD",1646857364060,47.6717771,87.366,87.283,6.0]
["bitfinex","SOLUSD",1646857364259,17.1829,87.35,87.282,99.5]
["bitfinex","SOLUSD",1646857364461,17.1829,87.35,87.281,45.854]
["bitfinex","SOLUSD",1646857365287,86.0729,87.35,87.281,45.854]
["bitfinex","SOLUSD",1646857365485,2.82129197,87.349,87.25,13.76]
["bitfinex","SOLUSD",1646857365686,2.82129197,87.349,87.254,6.0]
["bitfinex","SOLUSD",1646857365886,17.1915,87.33,87.254,6.0]
["bitfinex","SOLUSD",1646857366084,59.53795433,87.329,87.255,22.5507]
["bitfinex","SOLUSD",1646857366288,59.53795433,87.329,87.256,6.0]
["bitfinex","SOLUSD",1646857367184,59.53795433,87.329,87.257,114.8]
["bitfinex","SOLUSD",1646857367384,59.53795433,87.329,87.259,114.8]
["bitfinex","SOLUSD",1646857367584,59.53795433,87.329,87.26,120.8]
["bitfinex","SOLUSD",1646857367985,17.1886,87.32,87.26,137.9881]
["bitfinex","SOLUSD",1646857368785,17.1886,87.32,87.26,23.1881]
["bitfinex","SOLUSD",1646857369585,59.53795433,87.329,87.26,23.1881]
["bitfinex","SOLUSD",1646857369985,59.53795433,87.329,87.26,137.9881]
["bitfinex","SOLUSD",1646857371087,17.1884,87.32,87.26,137.9881]
["bitfinex","SOLUSD",1646857371586,17.1884,87.32,87.26,151.7481]
["bitfinex","SOLUSD",1646857371990,1.5718574,87.345,87.26,151.7481]
["bitfinex","SOLUSD",1646857372189,1.5718574,87.346,87.262,114.8]
["bitfinex","SOLUSD",1646857372389,1.5718574,87.356,87.281,114.8]
["bitfinex","SOLUSD",1646857372589,100.0,87.404,87.283,114.8]
["bitfinex","SOLUSD",1646857372590,1.5718574,87.359,87.283,114.8]
["bitfinex","SOLUSD",1646857372791,6.34492786,87.388,87.282,6.0]
["bitfinex","SOLUSD",1646857372792,1.5718574,87.361,87.285,114.8]
["bitfinex","SOLUSD",1646857372990,1.5718574,87.361,87.287,114.8]
["bitfinex","SOLUSD",1646857373192,1.5718574,87.36,87.289,114.8]
["bitfinex","SOLUSD",1646857373389,1.5718574,87.36,87.286,53.2954]
["bitfinex","SOLUSD",1646857373390,1.5718574,87.36,87.3,17.1809]
["bitfinex","SOLUSD",1646857374089,1.5718574,87.367,87.301,24.7344]
["bitfinex","SOLUSD",1646857374291,17.1805,87.36,87.301,24.7344]
["bitfinex","SOLUSD",1646857379198,1.5718574,87.356,87.301,24.7344]
["bitfinex","SOLUSD",1646857379399,17.1881,87.34,87.301,24.7344]
["bitfinex","SOLUSD",1646857379597,47.0927914,87.339,87.301,24.7344]
["bitfinex","SOLUSD",1646857380603,17.1877,87.33,87.286,22.561]
["bitfinex","SOLUSD",1646857381401,17.1877,87.33,87.287,24.6085]
["bitfinex","SOLUSD",1646857385810,18.7595574,87.33,87.287,24.6085]
["bitfinex","SOLUSD",1646857386309,17.1884,87.32,87.287,24.6085]
["bitfinex","SOLUSD",1646857387507,1.5718574,87.331,87.288,114.8]
["bitfinex","SOLUSD",1646857387706,1.5718574,87.332,87.288,114.8]
["bitfinex","SOLUSD",1646857387906,1.5718574,87.337,87.29,17.1846]
["bitfinex","SOLUSD",1646857388310,1.5718574,87.338,87.29,17.1846]
["bitfinex","SOLUSD",1646857388508,1.5718574,87.34,87.287,24.6085]
["bitfinex","SOLUSD",1646857388707,1.5718574,87.332,87.287,24.6085]
["bitfinex","SOLUSD",1646857388907,1.5718574,87.329,87.287,24.6085]
["bitfinex","SOLUSD",1646857389108,1.5718574,87.327,87.287,24.6085]
["bitfinex","SOLUSD",1646857389510,1.5718574,87.323,87.287,24.6085]
["bitfinex","SOLUSD",1646857389707,17.1898,87.32,87.287,24.6085]
["bitfinex","SOLUSD",1646857390108,17.1898,87.32,87.253,24.8206]
["bitfinex","SOLUSD",1646857390307,48.99587808,87.328,87.253,24.8206]
["bitfinex","SOLUSD",1646857390308,1.5718574,87.311,87.253,24.8206]
["bitfinex","SOLUSD",1646857390507,1.5718574,87.309,87.24,17.1941]
["bitfinex","SOLUSD",1646857390710,1.5718574,87.309,87.227,24.12208595]
["bitfinex","SOLUSD",1646857390711,17.1941,87.3,87.227,24.12208595]
["bitfinex","SOLUSD",1646857390914,54.99660999,87.299,87.243,22.6143]
["bitfinex","SOLUSD",1646857391109,1.5718574,87.296,87.243,22.6143]
["bitfinex","SOLUSD",1646857391510,1.5718574,87.292,87.243,22.6143]
["bitfinex","SOLUSD",1646857391709,17.1982,87.29,87.243,22.6143]
["bitfinex","SOLUSD",1646857391910,1.5718574,87.287,87.243,22.6143]
["bitfinex","SOLUSD",1646857392110,1.5718574,87.289,87.243,22.6143]
["bitfinex","SOLUSD",1646857392910,1.5718574,87.296,87.243,22.6143]
["bitfinex","SOLUSD",1646857393113,1.5718574,87.297,87.25,17.1928]
["bitfinex","SOLUSD",1646857393313,1.5718574,87.299,87.25,17.1928]
["bitfinex","SOLUSD",1646857393515,1.5718574,87.3,87.25,17.1928]
["bitfinex","SOLUSD",1646857393914,1.5718574,87.299,87.25,17.1928]
["bitfinex","SOLUSD",1646857394115,1.5718574,87.301,87.25,17.1928]
["bitfinex","SOLUSD",1646857394915,1.5718574,87.304,87.25,17.1928]
["bitfinex","SOLUSD",1646857395116,1.5718574,87.308,87.25,17.1928]
["bitfinex","SOLUSD",1646857395318,1.5718574,87.316,87.251,114.8]
["bitfinex","SOLUSD",1646857395516,1.5718574,87.316,87.261,114.8]
["bitfinex","SOLUSD",1646857395716,1.5718574,87.319,87.261,114.8]
["bitfinex","SOLUSD",1646857395923,1.5718574,87.32,87.261,114.8]
["bitfinex","SOLUSD",1646857396422,1.5718574,87.321,87.27,17.1835]
["bitfinex","SOLUSD",1646857396620,1.5718574,87.322,87.27,17.1835]
["bitfinex","SOLUSD",1646857396821,1.5718574,87.32,87.271,24.587]
["bitfinex","SOLUSD",1646857397221,1.5718574,87.318,87.271,24.587]
["bitfinex","SOLUSD",1646857397421,1.5718574,87.317,87.271,24.587]
["bitfinex","SOLUSD",1646857397822,1.5718574,87.316,87.271,24.587]
["bitfinex","SOLUSD",1646857398445,1.5718574,87.315,87.271,24.587]
["bitfinex","SOLUSD",1646857398845,50.48518793,87.309,87.271,24.587]
["bitfinex","SOLUSD",1646857399046,1.5718574,87.307,87.271,24.587]
["bitfinex","SOLUSD",1646857399546,1.5718574,87.306,87.271,24.587]
["bitfinex","SOLUSD",1646857399745,1.5718574,87.308,87.271,24.587]
["bitfinex","SOLUSD",1646857399944,57.294,87.34,87.271,24.587]
["bitfinex","SOLUSD",1646857399945,1.5718574,87.31,87.271,24.587]
["bitfinex","SOLUSD",1646857400445,1.5718574,87.309,87.271,24.587]
["bitfinex","SOLUSD",1646857400644,58.40651905,87.308,87.271,24.587]
["bitfinex","SOLUSD",1646857401446,1.5718574,87.309,87.271,24.587]
["bitfinex","SOLUSD",1646857401848,18.7629574,87.31,87.271,24.587]
["bitfinex","SOLUSD",1646857402046,1.5718574,87.309,87.271,24.587]
["bitfinex","SOLUSD",1646857402450,47.31705767,87.308,87.271,24.587]
["bitfinex","SOLUSD",1646857403750,48.88891507,87.308,87.271,24.587]
["bitfinex","SOLUSD",1646857404249,17.1919,87.3,87.253,23.1249]
["bitfinex","SOLUSD",1646857404449,18.7637574,87.3,87.253,23.1249]
["bitfinex","SOLUSD",1646857405050,18.7637574,87.3,87.254,23.1446]
["bitfinex","SOLUSD",1646857405652,1.5718574,87.299,87.254,23.1446]
["bitfinex","SOLUSD",1646857405952,17.1942,87.29,87.254,23.1446]
["bitfinex","SOLUSD",1646857407153,1.5718574,87.297,87.254,23.1446]
["bitfinex","SOLUSD",1646857407354,1.5718574,87.3,87.254,23.1446]
["bitfinex","SOLUSD",1646857407553,1.5718574,87.299,87.254,23.1446]
["bitfinex","SOLUSD",1646857407754,1.5718574,87.302,87.254,23.1446]
["bitfinex","SOLUSD",1646857407954,1.5718574,87.303,87.254,23.1446]
["bitfinex","SOLUSD",1646857408654,1.5718574,87.302,87.254,23.1446]
["bitfinex","SOLUSD",1646857408856,1.5718574,87.301,87.254,23.1446]
["bitfinex","SOLUSD",1646857409255,18.7633574,87.3,87.254,23.1446]
["bitfinex","SOLUSD",1646857409457,1.5718574,87.299,87.254,23.1446]
["bitfinex","SOLUSD",1646857410156,1.5718574,87.298,87.254,23.1446]
["bitfinex","SOLUSD",1646857412559,1.5718574,87.296,87.254,23.1446]
["bitfinex","SOLUSD",1646857413158,17.1937,87.29,87.254,23.1446]
["bitfinex","SOLUSD",1646857417364,1.5718574,87.295,87.254,23.1446]
["bitfinex","SOLUSD",1646857417764,1.5718574,87.296,87.254,23.1446]
["bitfinex","SOLUSD",1646857418264,1.5718574,87.295,87.254,23.1446]
["bitfinex","SOLUSD",1646857418868,17.1935,87.29,87.254,23.1446]
["bitfinex","SOLUSD",1646857420267,1.5718574,87.293,87.254,23.1446]
["bitfinex","SOLUSD",1646857420467,1.5718574,87.297,87.254,23.1446]
["bitfinex","SOLUSD",1646857420667,1.5718574,87.3,87.254,23.1446]
["bitfinex","SOLUSD",1646857421067,1.5718574,87.301,87.254,23.1446]
["bitfinex","SOLUSD",1646857421271,1.5718574,87.3,87.26,17.1898]
["bitfinex","SOLUSD",1646857421468,1.5718574,87.3,87.254,23.1446]
["bitfinex","SOLUSD",1646857421866,1.5718574,87.301,87.254,23.1446]
["bitfinex","SOLUSD",1646857422469,18.7636574,87.3,87.254,23.1446]
["bitfinex","SOLUSD",1646857422667,1.5718574,87.299,87.254,23.1446]
["bitfinex","SOLUSD",1646857423068,1.5718574,87.298,87.254,23.1446]
["bitfinex","SOLUSD",1646857423469,17.1918,87.3,87.254,23.1446]
["bitfinex","SOLUSD",1646857423768,18.7636574,87.3,87.254,23.1446]
["bitfinex","SOLUSD",1646857425368,1.5718574,87.3,87.254,23.1446]
["bitfinex","SOLUSD",1646857425769,1.5718574,87.302,87.254,23.1446]
["bitfinex","SOLUSD",1646857425970,1.5718574,87.303,87.254,23.1446]
["bitfinex","SOLUSD",1646857426170,1.5718574,87.302,87.254,23.1446]
["bitfinex","SOLUSD",1646857426371,1.5718574,87.304,87.26,17.19]
["bitfinex","SOLUSD",1646857426570,26.68502258,87.328,87.26,17.19]
["bitfinex","SOLUSD",1646857426571,1.5718574,87.308,87.26,17.19]
["bitfinex","SOLUSD",1646857427170,1.5718574,87.309,87.26,17.19]
["bitfinex","SOLUSD",1646857427671,1.5718574,87.31,87.26,17.19]
["bitfinex","SOLUSD",1646857428070,1.5718574,87.312,87.26,17.19]
["bitfinex","SOLUSD",1646857429672,1.5718574,87.312,87.261,6.0]
["bitfinex","SOLUSD",1646857429973,1.5718574,87.312,87.262,6.0]
["bitfinex","SOLUSD",1646857430173,17.1896,87.31,87.26,17.19]
["bitfinex","SOLUSD",1646857431879,1.5718574,87.313,87.26,17.19]
["bitfinex","SOLUSD",1646857432098,1.5718574,87.313,87.26,23.19]
["bitfinex","SOLUSD",1646857432279,1.5718574,87.313,87.26,17.19]
["bitfinex","SOLUSD",1646857432677,1.5718574,87.313,87.26,23.19]
["bitfinex","SOLUSD",1646857433079,1.5718574,87.314,87.26,17.19]
["bitfinex","SOLUSD",1646857434082,1.5718574,87.315,87.26,17.19]
["bitfinex","SOLUSD",1646857434484,1.5718574,87.315,87.26,23.19]
["bitfinex","SOLUSD",1646857434680,1.5718574,87.316,87.26,23.19]
["bitfinex","SOLUSD",1646857434881,1.5718574,87.315,87.26,23.19]
["bitfinex","SOLUSD",1646857435082,1.5718574,87.316,87.26,23.19]
["bitfinex","SOLUSD",1646857435983,1.5718574,87.319,87.261,114.8]
["bitfinex","SOLUSD",1646857436184,1.5718574,87.319,87.27,17.1865]
["bitfinex","SOLUSD",1646857436384,1.5718574,87.319,87.271,23.285]
["bitfinex","SOLUSD",1646857437193,1.5718574,87.321,87.271,23.285]
["bitfinex","SOLUSD",1646857437388,17.1879,87.32,87.271,23.285]
["bitfinex","SOLUSD",1646857438488,18.7597574,87.32,87.271,23.285]
["bitfinex","SOLUSD",1646857439289,1.5718574,87.314,87.23,38.2436]
["bitfinex","SOLUSD",1646857439489,17.1946,87.3,87.23,38.2436]
["bitfinex","SOLUSD",1646857439709,63.97701929,87.299,87.23,38.2436]
["bitfinex","SOLUSD",1646857440106,63.97701929,87.299,87.236,114.8]
["bitfinex","SOLUSD",1646857440310,63.97701929,87.299,87.254,23.4397]
["bitfinex","SOLUSD",1646857440511,17.1942,87.29,87.254,23.4397]
["bitfinex","SOLUSD",1646857440709,17.1942,87.29,87.23,24.4836]
["bitfinex","SOLUSD",1646857441611,17.1942,87.29,87.231,23.4397]
["bitfinex","SOLUSD",1646857446216,1.5718574,87.292,87.231,23.4397]
["bitfinex","SOLUSD",1646857446416,88.20171929,87.299,87.231,23.4397]
["bitfinex","SOLUSD",1646857446417,1.5718574,87.296,87.231,23.4397]
["bitfinex","SOLUSD",1646857447119,1.5718574,87.295,87.231,23.4397]
["bitfinex","SOLUSD",1646857448121,17.1938,87.29,87.231,23.4397]
["bitfinex","SOLUSD",1646857454623,1.5718574,87.289,87.231,23.4397]
["bitfinex","SOLUSD",1646857454923,17.1993,87.28,87.231,23.4397]
["bitfinex","SOLUSD",1646857456527,17.1993,87.28,87.21,15.42973313]
["bitfinex","SOLUSD",1646857456726,17.1993,87.28,87.204,114.8]
["bitfinex","SOLUSD",1646857456926,17.2019,87.26,87.203,24.12208595]
["bitfinex","SOLUSD",1646857457126,48.08548544,87.259,87.197,15.42973313]
["bitfinex","SOLUSD",1646857457325,48.08548544,87.259,87.198,24.1811]
["bitfinex","SOLUSD",1646857459326,17.2043,87.25,87.198,24.1811]
["bitfinex","SOLUSD",1646857463533,1.5718574,87.276,87.201,114.8]
["bitfinex","SOLUSD",1646857463732,4.75186967,87.325,87.201,114.8]
["bitfinex","SOLUSD",1646857463733,1.5718574,87.28,87.201,114.8]
["bitfinex","SOLUSD",1646857463934,1.5718574,87.281,87.201,114.8]
["bitfinex","SOLUSD",1646857464535,54.78419096,87.28,87.201,114.8]
["bitfinex","SOLUSD",1646857464736,17.1975,87.27,87.201,114.8]
["bitfinex","SOLUSD",1646857465337,56.35604836,87.28,87.203,114.8]
["bitfinex","SOLUSD",1646857465636,56.35604836,87.28,87.205,114.8]
["bitfinex","SOLUSD",1646857465855,54.78419096,87.28,87.205,114.8]
["bitfinex","SOLUSD",1646857466034,54.78419096,87.28,87.205,156.74126932]
["bitfinex","SOLUSD",1646857466736,54.78419096,87.28,87.205,41.94126932]
["bitfinex","SOLUSD",1646857467134,71.98019096,87.28,87.21,17.1984]
["bitfinex","SOLUSD",1646857468137,71.98019096,87.28,87.21,23.1984]
["bitfinex","SOLUSD",1646857468337,71.98019096,87.28,87.211,24.6]
["bitfinex","SOLUSD",1646857469036,1.5718574,87.273,87.211,24.6]
["bitfinex","SOLUSD",1646857469235,17.2048,87.26,87.211,24.6]
["bitfinex","SOLUSD",1646857474845,24.1835,87.268,87.211,24.6]
["bitfinex","SOLUSD",1646857476847,17.1995,87.26,87.211,24.6]
["bitfinex","SOLUSD",1646857485079,17.1995,87.26,87.192,99.5]
["bitfinex","SOLUSD",1646857485281,1.5718574,87.252,87.188,24.4617]
["bitfinex","SOLUSD",1646857485482,17.2113,87.24,87.188,24.4617]
["bitfinex","SOLUSD",1646857485680,17.2113,87.24,87.159,23.69024422]
["bitfinex","SOLUSD",1646857485882,17.2113,87.24,87.127,29.94053959]
["bitfinex","SOLUSD",1646857485883,1.5718574,87.234,87.148,17.5614]
["bitfinex","SOLUSD",1646857486080,5.65,87.24,87.148,17.5614]
["bitfinex","SOLUSD",1646857486081,1.5718574,87.229,87.148,17.5614]
["bitfinex","SOLUSD",1646857486283,1.5718574,87.228,87.148,17.5614]
["bitfinex","SOLUSD",1646857486482,54.11835606,87.219,87.148,17.5614]
["bitfinex","SOLUSD",1646857486684,59.99835606,87.219,87.148,17.5614]
["bitfinex","SOLUSD",1646857487482,17.2137,87.2,87.148,17.5614]
["bitfinex","SOLUSD",1646857487781,22.3037,87.2,87.148,17.5614]
["bitfinex","SOLUSD",1646857492893,17.2137,87.2,87.148,17.5614]
["bitfinex","SOLUSD",1646857495193,3.14892258,87.255,87.148,17.5614]
["bitfinex","SOLUSD",1646857495194,1.5718574,87.233,87.148,17.5614]
["bitfinex","SOLUSD",1646857495395,1.5718574,87.233,87.148,20.38269197]
["bitfinex","SOLUSD",1646857495596,1.5718574,87.233,87.149,23.69024422]
["bitfinex","SOLUSD",1646857495796,1.5718574,87.238,87.15,17.2123]
["bitfinex","SOLUSD",1646857495995,1.5718574,87.24,87.15,20.03359197]
["bitfinex","SOLUSD",1646857496198,1.5718574,87.241,87.15,20.03359197]
["bitfinex","SOLUSD",1646857496397,1.5718574,87.242,87.15,20.03359197]
["bitfinex","SOLUSD",1646857496601,17.2105,87.21,87.148,31.63117425]
["bitfinex","SOLUSD",1646857496798,17.2105,87.21,87.148,17.5614]
["bitfinex","SOLUSD",1646857497397,17.2105,87.21,87.149,24.8013]
["bitfinex","SOLUSD",1646857498300,17.2105,87.21,87.15,17.212]
["bitfinex","SOLUSD",1646857498699,17.2105,87.21,87.149,24.8013]
["bitfinex","SOLUSD",1646857500321,17.2105,87.21,87.148,17.5614]
["bitfinex","SOLUSD",1646857502023,86.1005,87.21,87.148,17.5614]
["bitfinex","SOLUSD",1646857502224,2.82129197,87.209,87.121,24.0626]
["bitfinex","SOLUSD",1646857502423,17.2232,87.19,87.121,24.0626]
["bitfinex","SOLUSD",1646857502622,60.19430819,87.189,87.121,24.0626]
["bitfinex","SOLUSD",1646857503422,17.2216,87.17,87.121,24.0626]
["bitfinex","SOLUSD",1646857505725,83.64460819,87.189,87.121,24.0626]
["bitfinex","SOLUSD",1646857506727,83.64460819,87.189,87.13,17.2159]
["bitfinex","SOLUSD",1646857506925,83.64460819,87.189,87.131,23.9751]
["bitfinex","SOLUSD",1646857507326,2.82129197,87.209,87.132,114.8]
["bitfinex","SOLUSD",1646857507525,1.5718574,87.22,87.132,117.62129197]
["bitfinex","SOLUSD",1646857507726,2.82129197,87.233,87.15,17.2109]
["bitfinex","SOLUSD",1646857508332,60.55456723,87.232,87.15,17.2109]
["bitfinex","SOLUSD",1646857508530,60.55456723,87.232,87.151,23.9751]
["bitfinex","SOLUSD",1646857508830,17.2107,87.21,87.151,23.9751]
["bitfinex","SOLUSD",1646857514435,18.7825574,87.21,87.151,23.9751]
["bitfinex","SOLUSD",1646857515935,1.5718574,87.208,87.151,23.9751]
["bitfinex","SOLUSD",1646857516134,17.2195,87.2,87.151,23.9751]
["bitfinex","SOLUSD",1646857516334,60.41254228,87.199,87.151,23.9751]
["bitfinex","SOLUSD",1646857517137,17.2182,87.19,87.151,23.9751]
["bitfinex","SOLUSD",1646857517337,60.41254228,87.199,87.151,23.9751]
["bitfinex","SOLUSD",1646857520241,17.2143,87.19,87.151,23.9751]
["bitfinex","SOLUSD",1646857525448,17.2143,87.19,87.137,23.1412]
["bitfinex","SOLUSD",1646857525950,17.2222,87.18,87.137,23.1412]
["bitfinex","SOLUSD",1646857526149,23.0422,87.18,87.137,23.1412]
["bitfinex","SOLUSD",1646857527350,17.2222,87.18,87.137,23.1412]
["bitfinex","SOLUSD",1646857530452,17.2222,87.18,87.102,22.6642]
["bitfinex","SOLUSD",1646857530649,17.221,87.16,87.103,6.0]
["bitfinex","SOLUSD",1646857530851,63.86804577,87.159,87.103,6.0]
["bitfinex","SOLUSD",1646857533152,63.86804577,87.159,87.11,17.2202]
["bitfinex","SOLUSD",1646857539559,17.222,87.15,87.103,6.0]
["bitfinex","SOLUSD",1646857539759,17.222,87.15,87.102,122.1642]
["bitfinex","SOLUSD",1646857539760,17.222,87.15,87.102,22.6642]
["bitfinex","SOLUSD",1646857540265,17.222,87.15,87.058,73.3731]
["bitfinex","SOLUSD",1646857540266,20.02142174,87.15,87.058,90.6153]
["bitfinex","SOLUSD",1646857540458,20.02142174,87.15,87.058,73.3731]
["bitfinex","SOLUSD",1646857540658,33.78142174,87.15,87.058,73.3731]
["bitfinex","SOLUSD",1646857541058,33.78142174,87.15,87.066,24.2534]
["bitfinex","SOLUSD",1646857542459,30.96012977,87.15,87.07,17.2283]
["bitfinex","SOLUSD",1646857542761,17.20012977,87.15,87.07,17.2283]
["bitfinex","SOLUSD",1646857542958,17.20012977,87.15,87.071,2.82129197]
["bitfinex","SOLUSD",1646857543158,17.20012977,87.15,87.071,8.82129197]
["bitfinex","SOLUSD",1646857543359,17.20012977,87.15,87.072,114.8]
["bitfinex","SOLUSD",1646857543561,17.20012977,87.15,87.08,17.2256]
["bitfinex","SOLUSD",1646857543859,17.20012977,87.15,87.081,23.0067]
["bitfinex","SOLUSD",1646857547363,63.86804577,87.159,87.082,117.62129197]
["bitfinex","SOLUSD",1646857547562,63.86804577,87.159,87.091,114.8]
["bitfinex","SOLUSD",1646857548162,63.86804577,87.159,87.093,114.8]
["bitfinex","SOLUSD",1646857548764,17.2216,87.15,87.1,17.2217]
["bitfinex","SOLUSD",1646857548965,17.2216,87.15,87.101,23.0203]
["bitfinex","SOLUSD",1646857550266,1.5718574,87.184,87.11,17.2194]
["bitfinex","SOLUSD",1646857550470,1.5718574,87.186,87.11,17.2194]
["bitfinex","SOLUSD",1646857550667,1.5718574,87.186,87.102,8.55829197]
["bitfinex","SOLUSD",1646857550668,1.5718574,87.191,87.111,5.737]
["bitfinex","SOLUSD",1646857550866,1.5718574,87.191,87.11,13.76]
["bitfinex","SOLUSD",1646857551066,1.5718574,87.192,87.111,120.537]
["bitfinex","SOLUSD",1646857551266,48.2287379,87.19,87.111,167.5053]
["bitfinex","SOLUSD",1646857551469,17.2161,87.18,87.12,17.2178]
["bitfinex","SOLUSD",1646857551968,1.5718574,87.192,87.121,120.8]
["bitfinex","SOLUSD",1646857552168,1.5718574,87.206,87.122,5.736]
["bitfinex","SOLUSD",1646857552369,17.2136,87.19,87.14,17.2143]
["bitfinex","SOLUSD",1646857552768,17.2136,87.19,87.141,24.5327]
["bitfinex","SOLUSD",1646857552972,63.68124405,87.189,87.141,24.5327]
["bitfinex","SOLUSD",1646857553168,63.68124405,87.189,87.141,30.2687]
["bitfinex","SOLUSD",1646857553370,63.68124405,87.189,87.141,24.5327]
["bitfinex","SOLUSD",1646857553574,17.2158,87.18,87.141,24.5327]
["bitfinex","SOLUSD",1646857554777,17.2158,87.18,87.131,5.736]
["bitfinex","SOLUSD",1646857554976,17.2158,87.18,87.12,17.2183]
["bitfinex","SOLUSD",1646857555176,17.2158,87.18,87.101,5.737]
["bitfinex","SOLUSD",1646857555378,17.2158,87.18,87.112,6.0]
["bitfinex","SOLUSD",1646857555778,17.2158,87.18,87.09,13.76]
["bitfinex","SOLUSD",1646857555997,17.2158,87.18,87.112,29.7385]
["bitfinex","SOLUSD",1646857556596,17.2158,87.18,87.113,5.737]
["bitfinex","SOLUSD",1646857557398,17.2158,87.18,87.113,120.537]
["bitfinex","SOLUSD",1646857557701,17.2158,87.18,87.113,5.737]
["bitfinex","SOLUSD",1646857558100,17.2158,87.18,87.12,17.2183]
["bitfinex","SOLUSD",1646857559503,17.2158,87.18,87.121,6.0]
["bitfinex","SOLUSD",1646857559701,17.2158,87.18,87.122,22.8613]
["bitfinex","SOLUSD",1646857559909,17.2158,87.18,87.123,6.0]
["bitfinex","SOLUSD",1646857564905,63.68124405,87.189,87.124,114.8]
["bitfinex","SOLUSD",1646857565106,63.68124405,87.189,87.126,114.8]
["bitfinex","SOLUSD",1646857565307,63.68124405,87.189,87.128,114.8]
["bitfinex","SOLUSD",1646857565509,63.68124405,87.189,87.13,17.2164]
["bitfinex","SOLUSD",1646857565709,63.68124405,87.189,87.131,6.0]
["bitfinex","SOLUSD",1646857565907,63.68124405,87.189,87.129,6.0]
["bitfinex","SOLUSD",1646857566309,63.68124405,87.189,87.125,6.0]
["bitfinex","SOLUSD",1646857567110,63.68124405,87.189,87.14,17.2143]
["bitfinex","SOLUSD",1646857568713,63.68124405,87.189,87.141,24.2794]
["bitfinex","SOLUSD",1646857568913,17.2155,87.18,87.141,24.2794]
["bitfinex","SOLUSD",1646857574117,63.68124405,87.189,87.141,24.2794]
["bitfinex","SOLUSD",1646857575019,17.214,87.19,87.141,24.2794]
["bitfinex","SOLUSD",1646857575417,24.2751,87.221,87.142,114.8]
["bitfinex","SOLUSD",1646857575418,1.5718574,87.201,87.142,114.8]
["bitfinex","SOLUSD",1646857575619,1.5718574,87.204,87.144,114.8]
["bitfinex","SOLUSD",1646857575820,1.5718574,87.217,87.146,114.8]
["bitfinex","SOLUSD",1646857576022,13.76,87.27,87.143,6.0]
["bitfinex","SOLUSD",1646857576023,1.5718574,87.227,87.151,114.8]
["bitfinex","SOLUSD",1646857576220,1.5718574,87.228,87.153,114.8]
["bitfinex","SOLUSD",1646857576420,1.5718574,87.228,87.155,114.8]
["bitfinex","SOLUSD",1646857576621,1.5718574,87.23,87.161,114.8]
["bitfinex","SOLUSD",1646857576821,1.5718574,87.232,87.163,114.8]
["bitfinex","SOLUSD",1646857577022,1.5718574,87.232,87.164,120.8]
["bitfinex","SOLUSD",1646857577222,1.5718574,87.232,87.171,114.8]
["bitfinex","SOLUSD",1646857577423,1.5718574,87.244,87.173,114.8]
["bitfinex","SOLUSD",1646857577621,1.5718574,87.244,87.175,114.8]
["bitfinex","SOLUSD",1646857577824,1.5718574,87.245,87.177,114.8]
["bitfinex","SOLUSD",1646857578022,1.5718574,87.245,87.178,6.0]
["bitfinex","SOLUSD",1646857578223,1.5718574,87.246,87.172,24.833]
["bitfinex","SOLUSD",1646857578424,1.5718574,87.238,87.172,24.833]
["bitfinex","SOLUSD",1646857578725,17.2092,87.22,87.172,24.833]
["bitfinex","SOLUSD",1646857578923,48.12270138,87.219,87.172,24.833]
["bitfinex","SOLUSD",1646857580124,17.2102,87.21,87.15,16.58129197]
["bitfinex","SOLUSD",1646857580327,17.2102,87.21,87.139,2.82129197]
["bitfinex","SOLUSD",1646857580728,17.2102,87.21,87.125,2.82129197]
["bitfinex","SOLUSD",1646857580937,17.2102,87.21,87.126,6.0]
["bitfinex","SOLUSD",1646857581228,64.28517831,87.189,87.124,6.0]
["bitfinex","SOLUSD",1646857583229,17.2168,87.18,87.13,17.2165]
["bitfinex","SOLUSD",1646857583428,17.2168,87.18,87.131,6.0]
["bitfinex","SOLUSD",1646857583628,17.2168,87.18,87.124,6.0]
["bitfinex","SOLUSD",1646857585029,17.2168,87.18,87.123,49.0683]
["bitfinex","SOLUSD",1646857596862,17.2168,87.18,87.104,5.737]
["bitfinex","SOLUSD",1646857597264,17.2168,87.18,87.092,2.82129197]
["bitfinex","SOLUSD",1646857597265,104.25994937,87.18,87.092,2.82129197]
["bitfinex","SOLUSD",1646857597465,1.5718574,87.17,87.076,23.6252]
["bitfinex","SOLUSD",1646857597664,17.227,87.15,87.076,23.6252]
["bitfinex","SOLUSD",1646857597864,49.26120217,87.149,87.077,5.739]
["bitfinex","SOLUSD",1646857598065,49.26120217,87.149,87.076,23.6252]
["bitfinex","SOLUSD",1646857599266,17.228,87.13,87.076,23.6252]
["bitfinex","SOLUSD",1646857601373,17.228,87.13,87.077,5.74]
["bitfinex","SOLUSD",1646857601971,17.228,87.13,87.076,23.6252]
["bitfinex","SOLUSD",1646857603372,17.228,87.13,87.073,22.885]
["bitfinex","SOLUSD",1646857608576,57.4265,87.14,87.074,5.74]
["bitfinex","SOLUSD",1646857608577,17.2241,87.14,87.074,5.74]
["bitfinex","SOLUSD",1646857609176,17.2241,87.14,87.073,22.885]
["bitfinex","SOLUSD",1646857611880,2.82129197,87.139,87.073,22.885]
["bitfinex","SOLUSD",1646857612280,56.167282,87.119,87.073,22.885]
["bitfinex","SOLUSD",1646857613481,17.2327,87.11,87.073,22.885]
["bitfinex","SOLUSD",1646857615486,56.167282,87.119,87.073,22.885]
["bitfinex","SOLUSD",1646857615909,56.167282,87.119,87.074,5.74]
["bitfinex","SOLUSD",1646857616309,58.9931574,87.15,87.074,5.74]
["bitfinex","SOLUSD",1646857616507,57.4213,87.15,87.074,5.74]
["bitfinex","SOLUSD",1646857616708,57.4213,87.15,87.073,22.885]
["bitfinex","SOLUSD",1646857617107,17.2282,87.12,87.073,22.885]
["bitfinex","SOLUSD",1646857619912,17.2282,87.12,87.074,5.74]
["bitfinex","SOLUSD",1646857621817,17.2282,87.12,87.073,22.885]
["bitfinex","SOLUSD",1646857624321,24.5265,87.139,87.073,22.885]
["bitfinex","SOLUSD",1646857624521,17.2264,87.13,87.08,17.2262]
["bitfinex","SOLUSD",1646857625321,61.22008284,87.129,87.08,17.2262]
["bitfinex","SOLUSD",1646857625721,17.2277,87.12,87.081,23.5558]
["bitfinex","SOLUSD",1646857628126,61.22008284,87.129,87.081,23.5558]
["bitfinex","SOLUSD",1646857629324,61.22008284,87.129,87.082,5.74]
["bitfinex","SOLUSD",1646857629527,61.22008284,87.129,87.083,6.0]
["bitfinex","SOLUSD",1646857629723,61.22008284,87.129,87.084,5.74]
["bitfinex","SOLUSD",1646857629924,61.22008284,87.129,87.085,6.0]
["bitfinex","SOLUSD",1646857630125,61.22008284,87.129,87.09,17.2234]
["bitfinex","SOLUSD",1646857631324,1.5718574,87.144,87.09,17.2234]
["bitfinex","SOLUSD",1646857631526,1.5718574,87.153,87.09,17.2234]
["bitfinex","SOLUSD",1646857631923,1.5718574,87.158,87.09,17.2234]
["bitfinex","SOLUSD",1646857632325,56.52416561,87.157,87.11,17.2203]
["bitfinex","SOLUSD",1646857632924,56.52416561,87.157,87.089,23.15007747]
["bitfinex","SOLUSD",1646857633124,56.52416561,87.157,87.09,6.0]
["bitfinex","SOLUSD",1646857633428,58.09602301,87.157,87.09,6.0]
["bitfinex","SOLUSD",1646857633626,58.09602301,87.157,87.091,24.2544]
["bitfinex","SOLUSD",1646857633825,58.09602301,87.157,87.092,6.0]
["bitfinex","SOLUSD",1646857634026,56.52416561,87.157,87.091,24.2544]
["bitfinex","SOLUSD",1646857634226,17.2219,87.15,87.1,17.2219]
["bitfinex","SOLUSD",1646857634826,17.2219,87.15,87.101,24.2544]
["bitfinex","SOLUSD",1646857641135,56.52416561,87.157,87.11,17.2202]
["bitfinex","SOLUSD",1646857642030,56.52416561,87.157,87.111,22.5824]
["bitfinex","SOLUSD",1646857642230,17.2218,87.15,87.111,22.5824]
["bitfinex","SOLUSD",1646857644436,17.2218,87.15,87.09,17.2238]
["bitfinex","SOLUSD",1646857644637,17.2218,87.15,87.073,22.885]
["bitfinex","SOLUSD",1646857644838,17.2218,87.15,87.074,6.0]
["bitfinex","SOLUSD",1646857645537,17.2218,87.15,87.075,24.6266]
["bitfinex","SOLUSD",1646857645739,17.2218,87.15,87.08,17.2264]
["bitfinex","SOLUSD",1646857647637,1.5718574,87.155,87.1,17.2213]
["bitfinex","SOLUSD",1646857647838,56.52416561,87.157,87.1,17.2213]
["bitfinex","SOLUSD",1646857649240,17.2223,87.15,87.1,17.2213]
["bitfinex","SOLUSD",1646857650460,1.5718574,87.164,87.1,17.2213]
["bitfinex","SOLUSD",1646857650661,1.5718574,87.164,87.101,114.8]
["bitfinex","SOLUSD",1646857650861,13.76,87.21,87.101,114.8]
["bitfinex","SOLUSD",1646857650862,1.5718574,87.174,87.11,17.2138]
["bitfinex","SOLUSD",1646857651061,1.5718574,87.175,87.112,114.8]
["bitfinex","SOLUSD",1646857651363,1.5718574,87.175,87.111,11.737]
["bitfinex","SOLUSD",1646857651364,1.5718574,87.18,87.114,114.8]
["bitfinex","SOLUSD",1646857651562,1.5718574,87.188,87.121,114.8]
["bitfinex","SOLUSD",1646857651760,1.5718574,87.188,87.12,57.3719]
["bitfinex","SOLUSD",1646857651761,1.5718574,87.193,87.123,114.8]
["bitfinex","SOLUSD",1646857651961,1.5718574,87.19,87.124,11.736]
["bitfinex","SOLUSD",1646857652162,1.5718574,87.19,87.131,114.8]
["bitfinex","SOLUSD",1646857652361,1.5718574,87.203,87.133,114.8]
["bitfinex","SOLUSD",1646857652563,1.5718574,87.204,87.135,114.8]
["bitfinex","SOLUSD",1646857652760,1.5718574,87.205,87.141,114.8]
["bitfinex","SOLUSD",1646857652960,1.5718574,87.205,87.143,114.8]
["bitfinex","SOLUSD",1646857653162,1.5718574,87.208,87.15,17.2081]
["bitfinex","SOLUSD",1646857653362,1.5718574,87.208,87.151,5.735]
["bitfinex","SOLUSD",1646857653562,1.5718574,87.208,87.15,8.55629197]
["bitfinex","SOLUSD",1646857653764,1.5718574,87.208,87.15,5.735]
["bitfinex","SOLUSD",1646857653964,1.5718574,87.208,87.151,6.0]
["bitfinex","SOLUSD",1646857654466,1.5718574,87.218,87.16,17.2091]
["bitfinex","SOLUSD",1646857654664,1.5718574,87.22,87.162,114.8]
["bitfinex","SOLUSD",1646857654864,1.5718574,87.23,87.164,114.8]
["bitfinex","SOLUSD",1646857655064,1.5718574,87.231,87.165,6.0]
["bitfinex","SOLUSD",1646857655264,1.5718574,87.236,87.166,5.734]
["bitfinex","SOLUSD",1646857655463,1.5718574,87.236,87.167,6.0]
["bitfinex","SOLUSD",1646857655665,1.5718574,87.237,87.168,120.532]
["bitfinex","SOLUSD",1646857655963,1.5718574,87.238,87.17,114.8]
["bitfinex","SOLUSD",1646857656163,1.5718574,87.238,87.181,114.8]
["bitfinex","SOLUSD",1646857656364,1.5718574,87.253,87.183,114.8]
["bitfinex","SOLUSD",1646857656567,1.5718574,87.26,87.184,59.6801]
["bitfinex","SOLUSD",1646857656963,63.86602615,87.259,87.184,59.6801]
["bitfinex","SOLUSD",1646857657169,63.86602615,87.259,87.2,17.1984]
["bitfinex","SOLUSD",1646857657365,65.43788355,87.259,87.201,11.732]
["bitfinex","SOLUSD",1646857657767,65.43788355,87.259,87.201,5.732]
["bitfinex","SOLUSD",1646857657967,65.43788355,87.259,87.201,29.7478]
["bitfinex","SOLUSD",1646857658167,63.86602615,87.259,87.201,29.7478]
["bitfinex","SOLUSD",1646857658366,1.5718574,87.256,87.184,23.9323]
["bitfinex","SOLUSD",1646857658566,1.5718574,87.251,87.184,23.9323]
["bitfinex","SOLUSD",1646857658966,1.5718574,87.252,87.184,23.9323]
["bitfinex","SOLUSD",1646857659173,20.02409197,87.25,87.184,23.9323]
["bitfinex","SOLUSD",1646857659567,2.82129197,87.249,87.184,23.9323]
["bitfinex","SOLUSD",1646857660169,17.2061,87.24,87.184,23.9323]
["bitfinex","SOLUSD",1646857663474,17.2061,87.24,87.172,5.732]
["bitfinex","SOLUSD",1646857663672,17.2061,87.24,87.173,6.0]
["bitfinex","SOLUSD",1646857664673,17.2061,87.24,87.174,5.732]
["bitfinex","SOLUSD",1646857665674,17.2061,87.24,87.171,24.8491]
["bitfinex","SOLUSD",1646857667081,17.2061,87.24,87.171,30.5811]
["bitfinex","SOLUSD",1646857667476,17.2061,87.24,87.172,2.82129197]
["bitfinex","SOLUSD",1646857667676,17.2061,87.24,87.173,5.732]
["bitfinex","SOLUSD",1646857668176,17.2061,87.24,87.18,17.2057]
["bitfinex","SOLUSD",1646857668475,17.203,87.25,87.181,5.732]
["bitfinex","SOLUSD",1646857668776,17.203,87.25,87.182,24.9623]
["bitfinex","SOLUSD",1646857668975,17.203,87.25,87.183,5.732]
["bitfinex","SOLUSD",1646857669176,17.203,87.25,87.19,17.203]
["bitfinex","SOLUSD",1646857669383,17.203,87.25,87.191,5.732]
["bitfinex","SOLUSD",1646857669977,17.203,87.25,87.182,24.9623]
["bitfinex","SOLUSD",1646857670579,20.02429197,87.25,87.182,24.9623]
["bitfinex","SOLUSD",1646857670980,1.5718574,87.246,87.182,24.9623]
["bitfinex","SOLUSD",1646857671186,17.2104,87.23,87.182,24.9623]
["bitfinex","SOLUSD",1646857671381,63.05837616,87.229,87.182,24.9623]
["bitfinex","SOLUSD",1646857673090,17.2086,87.22,87.182,24.9623]
["bitfinex","SOLUSD",1646857677283,17.2086,87.22,87.171,5.732]
["bitfinex","SOLUSD",1646857681292,1.5718574,87.218,87.171,5.732]
["bitfinex","SOLUSD",1646857682293,1.5718574,87.216,87.171,5.732]
["bitfinex","SOLUSD",1646857682496,17.2098,87.21,87.171,5.732]
["bitfinex","SOLUSD",1646857685811,1.5718574,87.214,87.18,17.2063]
["bitfinex","SOLUSD",1646857686011,1.5718574,87.219,87.18,24.0463]
["bitfinex","SOLUSD",1646857686211,1.5718574,87.226,87.18,24.0463]
["bitfinex","SOLUSD",1646857686612,1.5718574,87.237,87.18,26.86759197]
["bitfinex","SOLUSD",1646857686813,48.68153726,87.236,87.18,26.86759197]
["bitfinex","SOLUSD",1646857687014,48.68153726,87.236,87.181,24.1573]
["bitfinex","SOLUSD",1646857687212,1.5718574,87.232,87.181,24.1573]
["bitfinex","SOLUSD",1646857687412,1.5718574,87.231,87.181,24.1573]
["bitfinex","SOLUSD",1646857687613,1.5718574,87.23,87.181,24.1573]
["bitfinex","SOLUSD",1646857687814,48.68153726,87.236,87.181,24.1573]
["bitfinex","SOLUSD",1646857687815,1.5718574,87.222,87.181,24.1573]
["bitfinex","SOLUSD",1646857688013,1.5718574,87.219,87.181,24.1573]
["bitfinex","SOLUSD",1646857688214,1.5718574,87.217,87.181,24.1573]
["bitfinex","SOLUSD",1646857689115,17.2111,87.21,87.181,24.1573]
["bitfinex","SOLUSD",1646857689413,57.76515943,87.209,87.181,24.1573]
["bitfinex","SOLUSD",1646857691015,1.5718574,87.216,87.181,24.1573]
["bitfinex","SOLUSD",1646857691217,18.7796574,87.22,87.181,24.1573]
["bitfinex","SOLUSD",1646857691415,17.2078,87.22,87.181,24.1573]
["bitfinex","SOLUSD",1646857691714,18.7796574,87.22,87.181,24.1573]
["bitfinex","SOLUSD",1646857692114,53.48957341,87.219,87.181,24.1573]
["bitfinex","SOLUSD",1646857692315,51.91771601,87.219,87.181,24.1573]
["bitfinex","SOLUSD",1646857692716,53.48957341,87.219,87.181,24.1573]
["bitfinex","SOLUSD",1646857693018,17.2097,87.21,87.13,13.76]
["bitfinex","SOLUSD",1646857693215,17.2097,87.21,87.162,24.4658]
["bitfinex","SOLUSD",1646857693417,1.5718574,87.206,87.162,24.4658]
["bitfinex","SOLUSD",1646857693816,17.214,87.2,87.131,2.82129197]
["bitfinex","SOLUSD",1646857694017,17.214,87.2,87.125,100.0]
["bitfinex","SOLUSD",1646857694216,57.4003,87.18,87.104,18.38812786]
["bitfinex","SOLUSD",1646857694416,57.4003,87.18,87.105,30.4658]
["bitfinex","SOLUSD",1646857694616,1.5718574,87.179,87.105,24.4658]
["bitfinex","SOLUSD",1646857694817,17.2201,87.17,87.105,24.4658]
["bitfinex","SOLUSD",1646857695316,1.5718574,87.167,87.105,24.4658]
["bitfinex","SOLUSD",1646857695519,1.5718574,87.169,87.105,24.4658]
["bitfinex","SOLUSD",1646857695716,57.4121,87.17,87.105,24.4658]
["bitfinex","SOLUSD",1646857695918,60.60577427,87.149,87.105,24.4658]
["bitfinex","SOLUSD",1646857696719,67.68577427,87.149,87.105,24.4658]
["bitfinex","SOLUSD",1646857696922,17.2242,87.14,87.105,24.4658]
["bitfinex","SOLUSD",1646857698022,17.2242,87.14,87.084,22.7078]
["bitfinex","SOLUSD",1646857703426,17.2242,87.14,87.071,23.698]
["bitfinex","SOLUSD",1646857704026,17.2331,87.12,87.071,23.698]
["bitfinex","SOLUSD",1646857704226,63.18494289,87.119,87.071,23.698]
["bitfinex","SOLUSD",1646857706228,17.2329,87.11,87.071,23.698]
["bitfinex","SOLUSD",1646857706628,17.2329,87.11,87.049,24.4659]
["bitfinex","SOLUSD",1646857712538,63.18494289,87.119,87.049,24.4659]
["bitfinex","SOLUSD",1646857712539,63.18494289,87.119,87.05,5.74]
["bitfinex","SOLUSD",1646857713940,17.2341,87.11,87.05,5.74]
["bitfinex","SOLUSD",1646857716344,63.18494289,87.119,87.05,5.74]
["bitfinex","SOLUSD",1646857717744,63.18494289,87.119,87.05,22.9713]
["bitfinex","SOLUSD",1646857717946,63.18494289,87.119,87.05,5.74]
["bitfinex","SOLUSD",1646857718844,63.18494289,87.119,87.05,22.9712]
["bitfinex","SOLUSD",1646857720451,17.2329,87.11,87.05,5.74]
["bitfinex","SOLUSD",1646857720652,0.03173815,87.05,87.049,24.4659]
["bitfinex","SOLUSD",1646857721149,0.03173815,87.05,87.049,27.33296621]
["bitfinex","SOLUSD",1646857723655,0.00173815,87.05,87.049,27.33296621]
["bitfinex","SOLUSD",1646857728777,0.00173815,87.05,87.049,30.15425818]
["bitfinex","SOLUSD",1646857729078,0.00173815,87.05,87.049,35.89725818]
["bitfinex","SOLUSD",1646857730077,0.00173815,87.05,87.049,41.89725818]
["bitfinex","SOLUSD",1646857730478,57.3384045,87.121,87.049,41.89725818]
["bitfinex","SOLUSD",1646857730680,57.3384045,87.121,87.07,17.2278]
["bitfinex","SOLUSD",1646857732379,57.3384045,87.121,87.052,100.0]
["bitfinex","SOLUSD",1646857732380,57.3384045,87.121,87.06,17.23]
["bitfinex","SOLUSD",1646857732579,17.2303,87.12,87.05,5.74]
["bitfinex","SOLUSD",1646857733180,18.8021574,87.12,87.05,5.74]
["bitfinex","SOLUSD",1646857733880,17.2303,87.12,87.05,22.9718]
["bitfinex","SOLUSD",1646857734483,1.5718574,87.123,87.051,123.62129197]
["bitfinex","SOLUSD",1646857734683,1.5718574,87.13,87.07,17.2216]
["bitfinex","SOLUSD",1646857734983,1.5718574,87.135,87.07,37.5316]
["bitfinex","SOLUSD",1646857735182,1.5718574,87.136,87.07,40.35289197]
["bitfinex","SOLUSD",1646857735582,1.5718574,87.137,87.07,40.35289197]
["bitfinex","SOLUSD",1646857735983,1.5718574,87.137,87.071,23.6207]
["bitfinex","SOLUSD",1646857736186,1.5718574,87.141,87.09,17.2241]
["bitfinex","SOLUSD",1646857736384,1.5718574,87.144,87.091,114.8]
["bitfinex","SOLUSD",1646857736585,1.5718574,87.159,87.091,8.96129197]
["bitfinex","SOLUSD",1646857736985,1.5718574,87.16,87.092,6.0]
["bitfinex","SOLUSD",1646857737183,1.5718574,87.16,87.095,100.0]
["bitfinex","SOLUSD",1646857737384,61.57007598,87.159,87.095,100.0]
["bitfinex","SOLUSD",1646857737884,61.57007598,87.159,87.092,52.5414]
["bitfinex","SOLUSD",1646857738087,61.57007598,87.159,87.1,17.217]
["bitfinex","SOLUSD",1646857740988,61.57007598,87.159,87.101,6.0]
["bitfinex","SOLUSD",1646857741391,61.57007598,87.159,87.11,17.2203]
["bitfinex","SOLUSD",1646857741587,61.57007598,87.159,87.101,6.0]
["bitfinex","SOLUSD",1646857741788,61.57007598,87.159,87.093,6.0]
["bitfinex","SOLUSD",1646857742288,61.57007598,87.159,87.092,46.5414]
["bitfinex","SOLUSD",1646857742690,61.57007598,87.159,87.1,17.2218]
["bitfinex","SOLUSD",1646857743091,1.5718574,87.169,87.101,114.8]
["bitfinex","SOLUSD",1646857743289,1.5718574,87.17,87.101,114.8]
["bitfinex","SOLUSD",1646857743494,1.5718574,87.176,87.103,114.8]
["bitfinex","SOLUSD",1646857743691,1.5718574,87.176,87.104,22.9213]
["bitfinex","SOLUSD",1646857744291,13.76,87.21,87.104,22.9213]
["bitfinex","SOLUSD",1646857744292,1.5718574,87.178,87.12,17.218]
["bitfinex","SOLUSD",1646857744492,1.5718574,87.186,87.12,24.448]
["bitfinex","SOLUSD",1646857744692,1.5718574,87.187,87.12,24.448]
["bitfinex","SOLUSD",1646857745091,1.5718574,87.191,87.12,24.448]
["bitfinex","SOLUSD",1646857745292,79.38723058,87.19,87.121,46.3743]
["bitfinex","SOLUSD",1646857745493,1.5718574,87.189,87.121,46.3743]
["bitfinex","SOLUSD",1646857745695,1.5718574,87.188,87.121,46.3743]
["bitfinex","SOLUSD",1646857746294,1.5718574,87.189,87.13,17.2161]
["bitfinex","SOLUSD",1646857746497,62.17103058,87.19,87.13,17.2161]
["bitfinex","SOLUSD",1646857746894,60.59917318,87.19,87.13,17.2161]
["bitfinex","SOLUSD",1646857747096,77.81527318,87.19,87.13,17.2161]
["bitfinex","SOLUSD",1646857747294,77.81527318,87.19,87.121,46.3743]
["bitfinex","SOLUSD",1646857747896,1.5718574,87.188,87.121,46.3743]
["bitfinex","SOLUSD",1646857748296,17.2197,87.17,87.121,46.3743]
["bitfinex","SOLUSD",1646857751296,17.2197,87.17,87.08,13.76]
["bitfinex","SOLUSD",1646857751699,17.2197,87.17,87.081,114.8]
["bitfinex","SOLUSD",1646857751898,17.2197,87.17,87.08,13.76]
["bitfinex","SOLUSD",1646857752099,17.2197,87.17,87.09,17.2238]
["bitfinex","SOLUSD",1646857754101,18.7915574,87.17,87.09,17.2238]
["bitfinex","SOLUSD",1646857754302,1.5718574,87.168,87.09,17.2238]
["bitfinex","SOLUSD",1646857754501,17.224,87.15,87.09,17.2238]
["bitfinex","SOLUSD",1646857754802,64.67747604,87.149,87.09,17.2238]
["bitfinex","SOLUSD",1646857757207,17.2256,87.14,87.087,48.5479]
["bitfinex","SOLUSD",1646857758425,64.67747604,87.149,87.09,17.2241]
["bitfinex","SOLUSD",1646857760729,1.5718574,87.158,87.09,17.2241]
["bitfinex","SOLUSD",1646857760931,1.5718574,87.157,87.091,114.8]
["bitfinex","SOLUSD",1646857761229,1.5718574,87.166,87.11,17.2155]
["bitfinex","SOLUSD",1646857761432,1.5718574,87.17,87.111,22.7354]
["bitfinex","SOLUSD",1646857761632,24.7835,87.179,87.111,22.7354]
["bitfinex","SOLUSD",1646857761633,1.5718574,87.171,87.111,22.7354]
["bitfinex","SOLUSD",1646857761830,60.86575091,87.17,87.111,22.7354]
["bitfinex","SOLUSD",1646857762033,1.5718574,87.169,87.111,22.7354]
["bitfinex","SOLUSD",1646857762331,1.5718574,87.168,87.111,22.7354]
["bitfinex","SOLUSD",1646857762730,1.5718574,87.167,87.111,22.7354]
["bitfinex","SOLUSD",1646857762930,1.5718574,87.165,87.111,22.7354]
["bitfinex","SOLUSD",1646857763431,17.2214,87.16,87.111,22.7354]
["bitfinex","SOLUSD",1646857763830,18.7932574,87.16,87.111,22.7354]
["bitfinex","SOLUSD",1646857764031,1.5718574,87.157,87.111,22.7354]
["bitfinex","SOLUSD",1646857765233,1.5718574,87.156,87.111,22.7354]
["bitfinex","SOLUSD",1646857765433,1.5718574,87.157,87.111,22.7354]
["bitfinex","SOLUSD",1646857765634,1.5718574,87.155,87.111,22.7354]
["bitfinex","SOLUSD",1646857767244,17.2236,87.15,87.078,14.56538111]
["bitfinex","SOLUSD",1646857767441,1.5718574,87.146,87.088,24.4202]
["bitfinex","SOLUSD",1646857767640,58.2616957,87.142,87.088,24.4202]
["bitfinex","SOLUSD",1646857768041,1.5718574,87.139,87.088,24.4202]
["bitfinex","SOLUSD",1646857768443,17.2285,87.13,87.088,24.4202]
["bitfinex","SOLUSD",1646857769344,18.7981574,87.14,87.088,24.4202]
["bitfinex","SOLUSD",1646857769543,17.2263,87.14,87.088,24.4202]
["bitfinex","SOLUSD",1646857770046,1.5718574,87.141,87.088,24.4202]
["bitfinex","SOLUSD",1646857770243,1.5718574,87.142,87.089,114.8]
["bitfinex","SOLUSD",1646857770444,1.5718574,87.151,87.091,114.8]
["bitfinex","SOLUSD",1646857770644,24.2948,87.169,87.091,114.8]
["bitfinex","SOLUSD",1646857770645,1.5718574,87.152,87.091,114.8]
["bitfinex","SOLUSD",1646857771045,1.5718574,87.164,87.093,114.8]
["bitfinex","SOLUSD",1646857771243,49.85521753,87.166,87.095,114.8]
["bitfinex","SOLUSD",1646857771544,49.85521753,87.166,87.101,114.8]
["bitfinex","SOLUSD",1646857771745,1.5718574,87.169,87.101,114.8]
["bitfinex","SOLUSD",1646857771945,1.5718574,87.169,87.103,114.8]
["bitfinex","SOLUSD",1646857772142,1.5718574,87.175,87.105,114.8]
["bitfinex","SOLUSD",1646857772345,1.5718574,87.176,87.111,114.8]
["bitfinex","SOLUSD",1646857772545,1.5718574,87.176,87.113,114.8]
["bitfinex","SOLUSD",1646857772745,1.5718574,87.176,87.12,17.2174]
["bitfinex","SOLUSD",1646857773545,1.5718574,87.177,87.12,17.2174]
["bitfinex","SOLUSD",1646857773745,1.5718574,87.177,87.13,17.2143]
["bitfinex","SOLUSD",1646857773948,4.75186967,87.226,87.13,22.1343]
["bitfinex","SOLUSD",1646857773949,1.5718574,87.179,87.13,22.1343]
["bitfinex","SOLUSD",1646857774144,17.2122,87.21,87.13,22.1343]
["bitfinex","SOLUSD",1646857774145,1.5718574,87.186,87.13,22.1343]
["bitfinex","SOLUSD",1646857774345,1.5718574,87.187,87.13,22.1343]
["bitfinex","SOLUSD",1646857774946,1.5718574,87.191,87.13,22.1343]
["bitfinex","SOLUSD",1646857775249,1.5718574,87.2,87.141,114.8]
["bitfinex","SOLUSD",1646857775446,1.5718574,87.207,87.151,114.8]
["bitfinex","SOLUSD",1646857775646,1.5718574,87.209,87.153,114.8]
["bitfinex","SOLUSD",1646857775846,1.5718574,87.209,87.151,6.03]
["bitfinex","SOLUSD",1646857775847,1.5718574,87.218,87.155,114.8]
["bitfinex","SOLUSD",1646857776047,1.5718574,87.219,87.161,114.8]
["bitfinex","SOLUSD",1646857776247,1.5718574,87.223,87.161,114.8]
["bitfinex","SOLUSD",1646857776448,1.5718574,87.224,87.163,114.8]
["bitfinex","SOLUSD",1646857776647,1.5718574,87.224,87.171,114.8]
["bitfinex","SOLUSD",1646857776847,1.5718574,87.225,87.181,114.8]
["bitfinex","SOLUSD",1646857777048,1.5718574,87.23,87.181,114.8]
["bitfinex","SOLUSD",1646857777248,1.5718574,87.232,87.181,114.8]
["bitfinex","SOLUSD",1646857777450,1.5718574,87.233,87.183,114.8]
["bitfinex","SOLUSD",1646857777850,1.5718574,87.234,87.183,114.8]
["bitfinex","SOLUSD",1646857778049,1.5718574,87.239,87.183,114.8]
["bitfinex","SOLUSD",1646857778350,1.5718574,87.24,87.19,17.2017]
["bitfinex","SOLUSD",1646857778549,1.5718574,87.24,87.19,23.0717]
["bitfinex","SOLUSD",1646857778749,1.5718574,87.244,87.191,114.8]
["bitfinex","SOLUSD",1646857778950,1.5718574,87.257,87.191,114.8]
["bitfinex","SOLUSD",1646857779751,1.5718574,87.262,87.191,114.8]
["bitfinex","SOLUSD",1646857779952,1.5718574,87.269,87.2,17.1992]
["bitfinex","SOLUSD",1646857780953,1.5718574,87.273,87.2,17.1992]
["bitfinex","SOLUSD",1646857781154,17.2011,87.27,87.2,17.1992]
["bitfinex","SOLUSD",1646857781359,17.2011,87.27,87.201,23.2297]
["bitfinex","SOLUSD",1646857781758,1.5718574,87.272,87.21,17.1991]
["bitfinex","SOLUSD",1646857781955,55.84155835,87.274,87.201,23.2297]
["bitfinex","SOLUSD",1646857781956,1.5718574,87.273,87.201,23.2297]
["bitfinex","SOLUSD",1646857782158,2.82129197,87.271,87.201,23.2297]
["bitfinex","SOLUSD",1646857782359,55.84155835,87.274,87.201,23.2297]
["bitfinex","SOLUSD",1646857783358,55.84155835,87.274,87.21,17.1994]
["bitfinex","SOLUSD",1646857784157,1.5718574,87.295,87.211,114.8]
["bitfinex","SOLUSD",1646857784359,1.5718574,87.3,87.211,117.62129197]
["bitfinex","SOLUSD",1646857784558,1.5718574,87.303,87.212,2.82129197]
["bitfinex","SOLUSD",1646857784758,17.195,87.3,87.23,17.1923]
["bitfinex","SOLUSD",1646857785160,45.93220417,87.299,87.23,17.1923]
["bitfinex","SOLUSD",1646857785562,45.93220417,87.299,87.231,24.7954]
["bitfinex","SOLUSD",1646857786560,17.1963,87.29,87.231,24.7954]
["bitfinex","SOLUSD",1646857786960,45.93220417,87.299,87.231,24.7954]
["bitfinex","SOLUSD",1646857787160,45.93220417,87.299,87.231,32.2754]
["bitfinex","SOLUSD",1646857788465,45.93220417,87.299,87.231,24.7954]
["bitfinex","SOLUSD",1646857788964,17.1965,87.29,87.231,24.7954]
["bitfinex","SOLUSD",1646857794090,45.93220417,87.299,87.231,24.7954]
["bitfinex","SOLUSD",1646857794292,45.93220417,87.299,87.232,5.729]
["bitfinex","SOLUSD",1646857795096,24.117,87.317,87.232,5.729]
["bitfinex","SOLUSD",1646857795291,24.117,87.317,87.232,120.529]
["bitfinex","SOLUSD",1646857795495,1.5718574,87.321,87.241,114.8]
["bitfinex","SOLUSD",1646857795695,1.5718574,87.334,87.243,114.8]
["bitfinex","SOLUSD",1646857795893,54.73992867,87.333,87.245,114.8]
["bitfinex","SOLUSD",1646857796092,54.73992867,87.333,87.25,13.76]
["bitfinex","SOLUSD",1646857796292,54.73992867,87.333,87.251,114.8]
["bitfinex","SOLUSD",1646857796492,54.73992867,87.333,87.252,5.727]
["bitfinex","SOLUSD",1646857796693,54.73992867,87.333,87.254,114.8]
["bitfinex","SOLUSD",1646857796892,54.73992867,87.333,87.255,105.727]
["bitfinex","SOLUSD",1646857797092,54.73992867,87.333,87.26,17.1846]
["bitfinex","SOLUSD",1646857797294,54.73992867,87.333,87.261,5.727]
["bitfinex","SOLUSD",1646857797693,54.73992867,87.333,87.26,13.76]
["bitfinex","SOLUSD",1646857797894,54.73992867,87.333,87.261,5.727]
["bitfinex","SOLUSD",1646857798297,54.73992867,87.333,87.26,13.76]
["bitfinex","SOLUSD",1646857798695,17.1883,87.33,87.26,30.9494]
["bitfinex","SOLUSD",1646857799395,17.1883,87.33,87.256,2.82129197]
["bitfinex","SOLUSD",1646857799396,17.1883,87.33,87.242,2.82129197]
["bitfinex","SOLUSD",1646857799596,17.1883,87.33,87.254,5.727]
["bitfinex","SOLUSD",1646857799799,17.1883,87.33,87.254,5.227]
["bitfinex","SOLUSD",1646857799997,1.5718574,87.329,87.254,5.227]
["bitfinex","SOLUSD",1646857800201,54.73992867,87.333,87.254,5.227]
["bitfinex","SOLUSD",1646857800202,17.1949,87.31,87.254,5.227]
["bitfinex","SOLUSD",1646857800400,17.1949,87.31,87.228,5.728]
["bitfinex","SOLUSD",1646857800599,17.1949,87.31,87.212,5.729]
["bitfinex","SOLUSD",1646857800803,17.1949,87.31,87.212,8.55029197]
["bitfinex","SOLUSD",1646857801001,17.1949,87.31,87.213,8.82129197]
["bitfinex","SOLUSD",1646857801203,17.1949,87.31,87.214,5.729]
["bitfinex","SOLUSD",1646857801404,1.5718574,87.314,87.221,114.8]
["bitfinex","SOLUSD",1646857801607,1.5718574,87.315,87.223,114.8]
["bitfinex","SOLUSD",1646857801807,23.2889,87.329,87.222,5.729]
["bitfinex","SOLUSD",1646857801808,1.5718574,87.321,87.225,114.8]
["bitfinex","SOLUSD",1646857802003,1.5718574,87.325,87.227,114.8]
["bitfinex","SOLUSD",1646857802203,1.5718574,87.327,87.241,114.8]
["bitfinex","SOLUSD",1646857802403,1.5718574,87.327,87.251,114.8]
["bitfinex","SOLUSD",1646857802605,1.5718574,87.339,87.261,114.8]
["bitfinex","SOLUSD",1646857802808,1.5718574,87.34,87.263,114.8]
["bitfinex","SOLUSD",1646857803003,1.5718574,87.341,87.265,114.8]
["bitfinex","SOLUSD",1646857803205,1.5718574,87.349,87.267,114.8]
["bitfinex","SOLUSD",1646857803408,1.5718574,87.351,87.29,17.1785]
["bitfinex","SOLUSD",1646857803606,1.5718574,87.351,87.291,5.726]
["bitfinex","SOLUSD",1646857803805,1.5718574,87.353,87.291,5.726]
["bitfinex","SOLUSD",1646857804004,1.5718574,87.349,87.292,120.8]
["bitfinex","SOLUSD",1646857804209,1.5718574,87.351,87.293,120.526]
["bitfinex","SOLUSD",1646857804412,1.5718574,87.351,87.294,6.0]
["bitfinex","SOLUSD",1646857804604,13.76,87.41,87.3,17.1776]
["bitfinex","SOLUSD",1646857804605,1.5718574,87.365,87.3,17.1776]
["bitfinex","SOLUSD",1646857804812,1.5718574,87.367,87.3,17.1776]
["bitfinex","SOLUSD",1646857805010,1.5718574,87.367,87.301,5.724]
["bitfinex","SOLUSD",1646857805206,1.5718574,87.367,87.301,2.82129197]
["bitfinex","SOLUSD",1646857805408,1.5718574,87.362,87.303,114.8]
["bitfinex","SOLUSD",1646857805608,1.5718574,87.362,87.304,35.0372]
["bitfinex","SOLUSD",1646857805807,1.5718574,87.362,87.32,17.1783]
["bitfinex","SOLUSD",1646857806009,1.5718574,87.366,87.32,17.1783]
["bitfinex","SOLUSD",1646857806209,1.5718574,87.371,87.321,5.724]
["bitfinex","SOLUSD",1646857806808,1.5718574,87.37,87.32,17.1779]
["bitfinex","SOLUSD",1646857807008,1.5718574,87.37,87.311,5.724]
["bitfinex","SOLUSD",1646857807009,1.5718574,87.37,87.311,23.3132]
["bitfinex","SOLUSD",1646857807210,1.5718574,87.366,87.311,23.3132]
["bitfinex","SOLUSD",1646857807808,1.5718574,87.359,87.311,23.3132]
["bitfinex","SOLUSD",1646857808009,57.74524878,87.358,87.311,23.3132]
["bitfinex","SOLUSD",1646857808709,1.5718574,87.357,87.311,23.3132]
["bitfinex","SOLUSD",1646857809009,1.5718574,87.355,87.311,23.3132]
["bitfinex","SOLUSD",1646857809209,1.5718574,87.356,87.311,23.3132]
["bitfinex","SOLUSD",1646857809411,17.1842,87.35,87.311,23.3132]
["bitfinex","SOLUSD",1646857809811,1.5718574,87.354,87.311,23.3132]
["bitfinex","SOLUSD",1646857810010,1.5718574,87.35,87.286,5.724]
["bitfinex","SOLUSD",1646857810210,1.5718574,87.343,87.282,5.724]
["bitfinex","SOLUSD",1646857810409,57.74524878,87.358,87.27,113.76]
["bitfinex","SOLUSD",1646857810410,17.1874,87.34,87.27,113.76]
["bitfinex","SOLUSD",1646857810610,1.5718574,87.339,87.271,28.5981]
["bitfinex","SOLUSD",1646857810810,1.5718574,87.342,87.271,28.5981]
["bitfinex","SOLUSD",1646857811311,1.5718574,87.341,87.271,28.5981]
["bitfinex","SOLUSD",1646857811511,172.54524878,87.358,87.271,28.5981]
["bitfinex","SOLUSD",1646857811512,17.1892,87.33,87.271,28.5981]
["bitfinex","SOLUSD",1646857811711,58.3405566,87.329,87.271,5.727]
["bitfinex","SOLUSD",1646857811911,1.5718574,87.325,87.248,5.727]
["bitfinex","SOLUSD",1646857812111,1.5718574,87.325,87.243,23.8977]
["bitfinex","SOLUSD",1646857812315,1.5718574,87.323,87.243,23.8977]
["bitfinex","SOLUSD",1646857812515,1.5718574,87.318,87.243,23.8977]
["bitfinex","SOLUSD",1646857812713,58.41171934,87.315,87.243,23.8977]
["bitfinex","SOLUSD",1646857812913,1.5718574,87.314,87.243,23.8977]
["bitfinex","SOLUSD",1646857813115,58.41171934,87.315,87.243,23.8977]
["bitfinex","SOLUSD",1646857813313,58.41171934,87.315,87.244,5.728]
["bitfinex","SOLUSD",1646857813512,58.41171934,87.315,87.244,30.21190872]
["bitfinex","SOLUSD",1646857814113,58.41171934,87.315,87.25,17.1924]
["bitfinex","SOLUSD",1646857814313,58.41171934,87.315,87.251,5.728]
["bitfinex","SOLUSD",1646857815413,17.1922,87.31,87.246,5.728]
["bitfinex","SOLUSD",1646857816014,17.1922,87.31,87.245,24.3122]
["bitfinex","SOLUSD",1646857816216,1.5718574,87.308,87.246,5.728]
["bitfinex","SOLUSD",1646857816517,1.5718574,87.307,87.246,5.728]
["bitfinex","SOLUSD",1646857816715,17.1966,87.29,87.246,5.728]
["bitfinex","SOLUSD",1646857816913,49.87123057,87.289,87.246,5.728]
["bitfinex","SOLUSD",1646857817318,49.87123057,87.289,87.245,24.3122]
["bitfinex","SOLUSD",1646857818742,1.5718574,87.309,87.245,24.3122]
["bitfinex","SOLUSD",1646857818940,17.1938,87.3,87.245,24.3122]
["bitfinex","SOLUSD",1646857819943,58.5049258,87.299,87.245,24.3122]
["bitfinex","SOLUSD",1646857821447,58.5049258,87.299,87.25,17.1924]
["bitfinex","SOLUSD",1646857822048,58.5049258,87.299,87.245,24.3122]
["bitfinex","SOLUSD",1646857824550,17.1953,87.29,87.245,24.3122]
["bitfinex","SOLUSD",1646857825150,1.5718574,87.297,87.245,24.3122]
["bitfinex","SOLUSD",1646857825351,1.5718574,87.298,87.245,24.3122]
["bitfinex","SOLUSD",1646857826350,60.0767832,87.299,87.245,24.3122]
["bitfinex","SOLUSD",1646857826555,1.5718574,87.298,87.245,24.3122]
["bitfinex","SOLUSD",1646857826752,60.0767832,87.299,87.245,24.3122]
["bitfinex","SOLUSD",1646857828655,1.5718574,87.298,87.245,24.3122]
["bitfinex","SOLUSD",1646857829058,1.5718574,87.296,87.245,24.3122]
["bitfinex","SOLUSD",1646857829260,17.1957,87.29,87.231,5.729]
["bitfinex","SOLUSD",1646857830060,114.8,87.289,87.231,5.729]
["bitfinex","SOLUSD",1646857830262,1.5718574,87.282,87.199,24.48390872]
["bitfinex","SOLUSD",1646857830462,1.5718574,87.261,87.172,117.083]
["bitfinex","SOLUSD",1646857830660,1.5718574,87.261,87.176,2.82129197]
["bitfinex","SOLUSD",1646857831260,1.5718574,87.264,87.197,24.7378]
["bitfinex","SOLUSD",1646857831462,17.2052,87.25,87.197,24.7378]
["bitfinex","SOLUSD",1646857831662,50.22096915,87.249,87.197,24.7378]
["bitfinex","SOLUSD",1646857833961,50.22096915,87.249,87.2,17.2025]
["bitfinex","SOLUSD",1646857834162,1.5718574,87.27,87.2,17.2025]
["bitfinex","SOLUSD",1646857834365,1.5718574,87.275,87.201,114.8]
["bitfinex","SOLUSD",1646857834561,1.5718574,87.277,87.201,117.62129197]
["bitfinex","SOLUSD",1646857834761,1.5718574,87.277,87.201,114.8]
["bitfinex","SOLUSD",1646857834961,1.5718574,87.277,87.202,2.82129197]
["bitfinex","SOLUSD",1646857835161,64.0832669,87.276,87.202,2.82129197]
["bitfinex","SOLUSD",1646857836162,17.1993,87.27,87.21,17.2]
["bitfinex","SOLUSD",1646857836465,64.0832669,87.276,87.21,17.2]
["bitfinex","SOLUSD",1646857836663,64.0832669,87.276,87.21,47.26739445]
["bitfinex","SOLUSD",1646857836869,64.0832669,87.276,87.211,26.94929197]
["bitfinex","SOLUSD",1646857837067,1.5718574,87.286,87.212,114.8]
["bitfinex","SOLUSD",1646857837267,1.5718574,87.294,87.23,17.1956]
["bitfinex","SOLUSD",1646857837467,1.5718574,87.297,87.23,24.0656]
["bitfinex","SOLUSD",1646857837667,1.5718574,87.298,87.23,24.0656]
["bitfinex","SOLUSD",1646857837867,1.5718574,87.299,87.23,24.0656]
["bitfinex","SOLUSD",1646857838071,60.2149175,87.297,87.231,46.9222]
["bitfinex","SOLUSD",1646857838270,60.2149175,87.297,87.24,17.1947]
["bitfinex","SOLUSD",1646857838869,61.7867749,87.297,87.24,17.1947]
["bitfinex","SOLUSD",1646857839070,1.5718574,87.294,87.24,17.1947]
["bitfinex","SOLUSD",1646857839269,1.5718574,87.294,87.231,46.9222]
["bitfinex","SOLUSD",1646857839270,17.1949,87.29,87.231,46.9222]
["bitfinex","SOLUSD",1646857839473,18.7667574,87.29,87.231,46.9222]
["bitfinex","SOLUSD",1646857839670,1.5718574,87.289,87.231,46.9222]
["bitfinex","SOLUSD",1646857839970,1.5718574,87.286,87.231,46.9222]
["bitfinex","SOLUSD",1646857840370,1.5718574,87.287,87.231,46.9222]
["bitfinex","SOLUSD",1646857840571,1.5718574,87.285,87.231,46.9222]
["bitfinex","SOLUSD",1646857840970,45.86224229,87.283,87.231,46.9222]
["bitfinex","SOLUSD",1646857841171,17.1994,87.28,87.231,46.9222]
["bitfinex","SOLUSD",1646857842278,1.5718574,87.276,87.231,46.9222]
["bitfinex","SOLUSD",1646857842471,52.55984946,87.269,87.231,46.9222]
["bitfinex","SOLUSD",1646857846499,1.5718574,87.275,87.231,46.9222]
["bitfinex","SOLUSD",1646857846899,1.5718574,87.281,87.231,46.9222]
["bitfinex","SOLUSD",1646857847101,1.5718574,87.282,87.231,46.9222]
["bitfinex","SOLUSD",1646857847501,1.5718574,87.283,87.231,46.9222]
["bitfinex","SOLUSD",1646857847699,57.1902124,87.287,87.231,46.9222]
["bitfinex","SOLUSD",1646857848302,57.1902124,87.287,87.24,17.1948]
["bitfinex","SOLUSD",1646857848903,57.1902124,87.287,87.231,46.9222]
["bitfinex","SOLUSD",1646857849201,58.7620698,87.287,87.231,46.9222]
["bitfinex","SOLUSD",1646857849600,1.5718574,87.284,87.231,46.9222]
["bitfinex","SOLUSD",1646857849803,17.197,87.28,87.231,46.9222]
["bitfinex","SOLUSD",1646857849999,1.5718574,87.276,87.231,46.9222]
["bitfinex","SOLUSD",1646857850199,1.5718574,87.275,87.231,46.9222]
["bitfinex","SOLUSD",1646857850400,1.5718574,87.274,87.231,46.9222]
["bitfinex","SOLUSD",1646857850601,62.57793014,87.273,87.231,46.9222]
["bitfinex","SOLUSD",1646857851003,17.2006,87.27,87.231,46.9222]
["bitfinex","SOLUSD",1646857852308,17.2006,87.27,87.221,5.73]
["bitfinex","SOLUSD",1646857852504,17.2006,87.27,87.22,17.1987]
["bitfinex","SOLUSD",1646857854306,62.57793014,87.273,87.22,17.1987]
["bitfinex","SOLUSD",1646857854307,1.5718574,87.271,87.22,17.1987]
["bitfinex","SOLUSD",1646857854606,1.5718574,87.272,87.22,17.1987]
["bitfinex","SOLUSD",1646857855709,1.5718574,87.272,87.221,5.73]
["bitfinex","SOLUSD",1646857856108,17.1993,87.27,87.221,5.73]
["bitfinex","SOLUSD",1646857857810,17.1993,87.27,87.22,17.1987]
["bitfinex","SOLUSD",1646857858011,18.7711574,87.27,87.22,17.1987]
["bitfinex","SOLUSD",1646857859111,1.5718574,87.269,87.22,17.1987]
["bitfinex","SOLUSD",1646857860712,18.7711574,87.27,87.22,17.1987]
["bitfinex","SOLUSD",1646857861311,1.5718574,87.269,87.22,17.1987]
["bitfinex","SOLUSD",1646857861513,1.5718574,87.269,87.213,5.73]
["bitfinex","SOLUSD",1646857861714,1.5718574,87.268,87.213,5.73]
["bitfinex","SOLUSD",1646857861912,1.5718574,87.266,87.213,5.73]
["bitfinex","SOLUSD",1646857863015,1.5718574,87.265,87.213,5.73]
["bitfinex","SOLUSD",1646857863412,1.5718574,87.265,87.22,17.1985]
["bitfinex","SOLUSD",1646857863615,1.5718574,87.267,87.22,17.1985]
["bitfinex","SOLUSD",1646857864015,1.5718574,87.265,87.22,17.1985]
["bitfinex","SOLUSD",1646857864212,1.5718574,87.266,87.22,17.1985]
["bitfinex","SOLUSD",1646857864713,1.5718574,87.266,87.23,17.1962]
["bitfinex","SOLUSD",1646857865016,114.8,87.339,87.231,24.8284]
["bitfinex","SOLUSD",1646857865017,3.14892258,87.307,87.231,24.8284]
["bitfinex","SOLUSD",1646857865214,3.14892258,87.313,87.232,120.529]
["bitfinex","SOLUSD",1646857865415,6.34937213,87.321,87.234,114.8]
["bitfinex","SOLUSD",1646857865615,6.34937213,87.321,87.235,11.728]
["bitfinex","SOLUSD",1646857865817,60.88554981,87.32,87.24,17.191]
["bitfinex","SOLUSD",1646857866016,6.34937213,87.319,87.241,6.0]
["bitfinex","SOLUSD",1646857866217,6.34937213,87.319,87.242,55.2274]
["bitfinex","SOLUSD",1646857866617,6.34937213,87.319,87.242,52.32069197]
["bitfinex","SOLUSD",1646857866816,6.34937213,87.319,87.242,49.4994]
["bitfinex","SOLUSD",1646857867216,3.14892258,87.318,87.242,49.4994]
["bitfinex","SOLUSD",1646857867418,17.1941,87.3,87.242,49.4994]
["bitfinex","SOLUSD",1646857867621,61.35791905,87.299,87.243,5.729]
["bitfinex","SOLUSD",1646857868518,17.1953,87.29,87.243,5.729]
["bitfinex","SOLUSD",1646857868719,17.1953,87.29,87.242,49.4994]
["bitfinex","SOLUSD",1646857869718,61.35791905,87.299,87.242,49.4994]
["bitfinex","SOLUSD",1646857871524,61.35791905,87.299,87.243,5.729]
["bitfinex","SOLUSD",1646857873226,61.35791905,87.299,87.25,17.1926]
["bitfinex","SOLUSD",1646857873827,61.35791905,87.299,87.243,5.729]
["bitfinex","SOLUSD",1646857876036,3.14892258,87.319,87.243,5.729]
["bitfinex","SOLUSD",1646857876239,9.49812963,87.319,87.25,17.1926]
["bitfinex","SOLUSD",1646857876438,3.14892258,87.33,87.25,30.9526]
["bitfinex","SOLUSD",1646857876639,3.14892258,87.331,87.251,50.4014565]
["bitfinex","SOLUSD",1646857876838,3.14892258,87.332,87.251,50.4014565]
["bitfinex","SOLUSD",1646857877040,58.94236461,87.331,87.252,50.4014565]
["bitfinex","SOLUSD",1646857877246,58.94236461,87.331,87.253,23.2685]
["bitfinex","SOLUSD",1646857877444,23.53613479,87.33,87.27,17.1867]
["bitfinex","SOLUSD",1646857877644,6.34853479,87.329,87.27,17.1867]
["bitfinex","SOLUSD",1646857878043,6.34853479,87.33,87.27,17.1867]
["bitfinex","SOLUSD",1646857878242,6.34853479,87.33,87.271,23.2685]
["bitfinex","SOLUSD",1646857879258,17.1892,87.32,87.271,23.2685]
["bitfinex","SOLUSD",1646857880059,58.94236461,87.331,87.28,17.1869]
["bitfinex","SOLUSD",1646857880760,17.1874,87.33,87.255,100.0]
["bitfinex","SOLUSD",1646857880958,17.1874,87.33,87.256,22.9257]
["bitfinex","SOLUSD",1646857881759,17.1874,87.33,87.256,47.95309445]
["bitfinex","SOLUSD",1646857881959,17.1874,87.33,87.27,17.1882]
["bitfinex","SOLUSD",1646857882159,17.1874,87.33,87.256,47.95309445]
["bitfinex","SOLUSD",1646857882361,17.1874,87.33,87.256,22.9257]
["bitfinex","SOLUSD",1646857884360,17.1874,87.33,87.26,17.1906]
["bitfinex","SOLUSD",1646857886862,17.1874,87.33,87.282,100.0]
["bitfinex","SOLUSD",1646857890667,58.94236461,87.331,87.282,100.0]
["bitfinex","SOLUSD",1646857891368,17.1872,87.34,87.282,100.0]
["bitfinex","SOLUSD",1646857892267,50.41172784,87.339,87.283,24.279]
["bitfinex","SOLUSD",1646857895069,50.41172784,87.339,87.29,17.1846]
["bitfinex","SOLUSD",1646857895271,5.95685053,87.359,87.283,24.279]
["bitfinex","SOLUSD",1646857895471,3.14892258,87.368,87.283,24.279]
["bitfinex","SOLUSD",1646857895672,3.14892258,87.369,87.283,24.279]
["bitfinex","SOLUSD",1646857896273,62.4412435,87.368,87.283,24.279]
["bitfinex","SOLUSD",1646857896474,6.34623787,87.367,87.284,23.6298]
["bitfinex","SOLUSD",1646857896874,5.34623787,87.367,87.284,23.6298]
["bitfinex","SOLUSD",1646857897074,62.4412435,87.368,87.284,23.6298]
["bitfinex","SOLUSD",1646857897275,17.1829,87.36,87.29,17.185]
["bitfinex","SOLUSD",1646857899377,17.1829,87.36,87.284,23.6298]
["bitfinex","SOLUSD",1646857902182,17.1829,87.36,87.29,17.185]
["bitfinex","SOLUSD",1646857902782,17.1829,87.36,87.284,23.6298]
["bitfinex","SOLUSD",1646857905085,17.1829,87.36,87.285,5.724]
["bitfinex","SOLUSD",1646857905285,17.1829,87.36,87.284,23.6298]
["bitfinex","SOLUSD",1646857905484,114.8,87.359,87.275,100.0]
["bitfinex","SOLUSD",1646857905685,17.1929,87.34,87.276,5.726]
["bitfinex","SOLUSD",1646857905885,56.56001675,87.339,87.25,105.726]
["bitfinex","SOLUSD",1646857906486,171.36001675,87.339,87.25,105.726]
["bitfinex","SOLUSD",1646857906687,17.1917,87.32,87.251,22.9464]
["bitfinex","SOLUSD",1646857906886,63.16717682,87.319,87.251,22.9464]
["bitfinex","SOLUSD",1646857908690,52.09867785,87.299,87.251,22.9464]
["bitfinex","SOLUSD",1646857908988,59.27867785,87.299,87.251,22.9464]
["bitfinex","SOLUSD",1646857909190,59.27867785,87.299,87.227,100.0]
["bitfinex","SOLUSD",1646857909389,59.27867785,87.299,87.228,5.729]
["bitfinex","SOLUSD",1646857909593,17.1973,87.29,87.218,5.729]
["bitfinex","SOLUSD",1646857909796,17.1973,87.29,87.219,24.5128]
["bitfinex","SOLUSD",1646857909991,17.1973,87.29,87.22,5.73]
["bitfinex","SOLUSD",1646857910393,86.0873,87.29,87.22,5.73]
["bitfinex","SOLUSD",1646857910592,86.0873,87.29,87.219,24.5128]
["bitfinex","SOLUSD",1646857910795,114.8,87.289,87.212,23.7159]
["bitfinex","SOLUSD",1646857910996,17.2034,87.27,87.212,23.7159]
["bitfinex","SOLUSD",1646857911194,47.32695552,87.269,87.197,30.2428]
["bitfinex","SOLUSD",1646857911402,47.32695552,87.269,87.197,24.5128]
["bitfinex","SOLUSD",1646857912211,17.2031,87.26,87.197,24.5128]
["bitfinex","SOLUSD",1646857912412,17.2031,87.26,87.186,5.731]
["bitfinex","SOLUSD",1646857912612,86.0931,87.26,87.182,5.732]
["bitfinex","SOLUSD",1646857912812,86.0931,87.26,87.181,22.6678]
["bitfinex","SOLUSD",1646857913012,99.8531,87.26,87.181,22.6678]
["bitfinex","SOLUSD",1646857913214,114.8,87.259,87.181,22.6678]
["bitfinex","SOLUSD",1646857913412,60.65218332,87.239,87.181,22.6678]
["bitfinex","SOLUSD",1646857913816,183.02218332,87.239,87.171,5.732]
["bitfinex","SOLUSD",1646857914015,68.89,87.236,87.149,5.732]
["bitfinex","SOLUSD",1646857914213,2.82129197,87.238,87.138,5.734]
["bitfinex","SOLUSD",1646857914214,114.8,87.229,87.138,5.734]
["bitfinex","SOLUSD",1646857914414,63.36181686,87.219,87.117,25.02739445]
["bitfinex","SOLUSD",1646857914614,86.1105,87.21,87.117,25.02739445]
["bitfinex","SOLUSD",1646857914814,86.1105,87.21,87.118,5.736]
["bitfinex","SOLUSD",1646857915016,68.89,87.21,87.118,5.736]
["bitfinex","SOLUSD",1646857915615,68.89,87.218,87.118,30.76339538]
["bitfinex","SOLUSD",1646857915816,17.2181,87.19,87.118,30.76339538]
["bitfinex","SOLUSD",1646857916019,54.82195723,87.189,87.118,30.76339538]
["bitfinex","SOLUSD",1646857917017,54.82195723,87.189,87.118,55.79078983]
["bitfinex","SOLUSD",1646857917218,54.82195723,87.189,87.12,17.2168]
["bitfinex","SOLUSD",1646857917419,17.2194,87.18,87.118,5.736]
["bitfinex","SOLUSD",1646857918921,17.2243,87.17,87.118,5.736]
["bitfinex","SOLUSD",1646857919120,54.29047659,87.169,87.099,25.02739538]
["bitfinex","SOLUSD",1646857919319,54.29047659,87.169,87.095,24.6584]
["bitfinex","SOLUSD",1646857919923,17.2259,87.16,87.095,24.6584]
["bitfinex","SOLUSD",1646857920124,54.29047659,87.169,87.095,24.6584]
["bitfinex","SOLUSD",1646857920824,54.29047659,87.169,87.11,6.0]
["bitfinex","SOLUSD",1646857921025,13.76,87.19,87.11,6.0]
["bitfinex","SOLUSD",1646857921228,2.82129197,87.192,87.11,6.0]
["bitfinex","SOLUSD",1646857921627,2.82129197,87.192,87.111,25.02739445]
["bitfinex","SOLUSD",1646857921826,2.82129197,87.192,87.112,6.0]
["bitfinex","SOLUSD",1646857922027,53.2643307,87.191,87.112,6.0]
["bitfinex","SOLUSD",1646857922530,53.2643307,87.191,87.12,17.2162]
["bitfinex","SOLUSD",1646857925830,53.2643307,87.191,87.13,17.2136]
["bitfinex","SOLUSD",1646857927832,17.2146,87.21,87.13,17.2136]
["bitfinex","SOLUSD",1646857928031,2.82129197,87.222,87.13,17.2136]
["bitfinex","SOLUSD",1646857928231,2.82129197,87.222,87.131,25.02739445]
["bitfinex","SOLUSD",1646857928431,2.82129197,87.222,87.14,17.2116]
["bitfinex","SOLUSD",1646857928934,50.44971703,87.221,87.125,100.0]
["bitfinex","SOLUSD",1646857929132,50.44971703,87.221,87.126,6.0]
["bitfinex","SOLUSD",1646857929332,2.82129197,87.22,87.126,6.0]
["bitfinex","SOLUSD",1646857930033,20.03349197,87.22,87.13,17.2143]
["bitfinex","SOLUSD",1646857930433,2.82129197,87.219,87.13,17.2143]
["bitfinex","SOLUSD",1646857930836,2.82129197,87.219,87.121,47.3633]
["bitfinex","SOLUSD",1646857931034,17.214,87.21,87.121,47.3633]
["bitfinex","SOLUSD",1646857932035,17.2161,87.2,87.121,47.3633]
["bitfinex","SOLUSD",1646857932239,52.49270774,87.199,87.121,47.3633]
["bitfinex","SOLUSD",1646857933439,17.2179,87.19,87.121,47.3633]
["bitfinex","SOLUSD",1646857933641,55.31399971,87.199,87.122,114.8]
["bitfinex","SOLUSD",1646857933841,52.49270774,87.199,87.122,114.8]
["bitfinex","SOLUSD",1646857934141,52.49270774,87.199,87.122,2.82129197]
["bitfinex","SOLUSD",1646857934341,52.49270774,87.199,87.123,6.0]
["bitfinex","SOLUSD",1646857935140,52.49270774,87.199,87.13,17.2145]
["bitfinex","SOLUSD",1646857935340,52.49270774,87.199,87.131,6.0]
["bitfinex","SOLUSD",1646857935740,52.49270774,87.199,87.132,23.3364]
["bitfinex","SOLUSD",1646857935940,52.49270774,87.199,87.133,6.0]
["bitfinex","SOLUSD",1646857936440,52.49270774,87.199,87.132,23.3364]
["bitfinex","SOLUSD",1646857936640,59.09270774,87.199,87.132,23.3364]
["bitfinex","SOLUSD",1646857938143,17.2171,87.19,87.132,23.3364]
["bitfinex","SOLUSD",1646857939143,52.49270774,87.199,87.132,23.3364]
["bitfinex","SOLUSD",1646857940348,52.49270774,87.199,87.14,17.2133]
["bitfinex","SOLUSD",1646857942247,2.82129197,87.233,87.14,17.2133]
["bitfinex","SOLUSD",1646857942448,17.2077,87.24,87.17,17.2056]
["bitfinex","SOLUSD",1646857943347,48.34843521,87.239,87.15,57.3517]
["bitfinex","SOLUSD",1646857943553,48.34843521,87.239,87.151,47.2734]
["bitfinex","SOLUSD",1646857944149,17.2094,87.23,87.16,17.2094]
["bitfinex","SOLUSD",1646857948573,17.2094,87.23,87.151,47.2734]
["bitfinex","SOLUSD",1646857948973,86.0994,87.23,87.151,47.2734]
["bitfinex","SOLUSD",1646857949176,17.2167,87.21,87.151,47.2734]
["bitfinex","SOLUSD",1646857949374,50.0537424,87.209,87.116,14.60275969]
["bitfinex","SOLUSD",1646857949575,50.0537424,87.209,87.13,17.2162]
["bitfinex","SOLUSD",1646857949976,2.82129197,87.208,87.13,17.2162]
["bitfinex","SOLUSD",1646857950176,2.82129197,87.208,87.132,23.0398]
["bitfinex","SOLUSD",1646857951178,17.2162,87.19,87.132,23.0398]
["bitfinex","SOLUSD",1646857951376,47.40987924,87.189,87.132,23.0398]
["bitfinex","SOLUSD",1646857952977,17.2188,87.18,87.132,23.0398]
["bitfinex","SOLUSD",1646857953877,47.40987924,87.189,87.132,23.0398]
["bitfinex","SOLUSD",1646857954077,47.40987924,87.189,87.14,17.2143]
["bitfinex","SOLUSD",1646857954479,2.82129197,87.219,87.14,17.2143]
["bitfinex","SOLUSD",1646857955378,17.2129,87.2,87.14,17.2143]
["bitfinex","SOLUSD",1646857955578,52.51201698,87.199,87.14,17.2143]
["bitfinex","SOLUSD",1646857957181,17.2148,87.19,87.14,17.2143]
["bitfinex","SOLUSD",1646857957781,17.2148,87.19,87.132,23.0398]
["bitfinex","SOLUSD",1646857958985,17.148622,87.19,87.132,23.0398]
["bitfinex","SOLUSD",1646857960090,52.51201698,87.199,87.132,23.0398]
["bitfinex","SOLUSD",1646857961087,3.14892258,87.242,87.14,17.2144]
["bitfinex","SOLUSD",1646857961289,3.14892258,87.242,87.141,114.8]
["bitfinex","SOLUSD",1646857961492,3.14892258,87.256,87.143,114.8]
["bitfinex","SOLUSD",1646857961790,22.8315,87.258,87.144,6.0]
["bitfinex","SOLUSD",1646857961990,22.8315,87.258,87.144,46.87347844]
["bitfinex","SOLUSD",1646857962189,17.204,87.25,87.17,17.2033]
["bitfinex","SOLUSD",1646857962989,17.204,87.25,87.171,48.6775]
["bitfinex","SOLUSD",1646857963689,17.204,87.25,87.172,2.82129197]
["bitfinex","SOLUSD",1646857964089,17.204,87.25,87.18,17.2051]
["bitfinex","SOLUSD",1646857966492,17.204,87.25,87.171,64.52358399]
["bitfinex","SOLUSD",1646857966493,17.204,87.25,87.171,48.6775]
["bitfinex","SOLUSD",1646857970095,17.2106,87.23,87.171,48.6775]
["bitfinex","SOLUSD",1646857970297,48.28932207,87.229,87.171,48.6775]
["bitfinex","SOLUSD",1646857971296,17.2102,87.22,87.15,17.2124]
["bitfinex","SOLUSD",1646857971494,17.2102,87.22,87.146,24.7018]
["bitfinex","SOLUSD",1646857974096,17.2102,87.22,87.15,17.2127]
["bitfinex","SOLUSD",1646857978998,48.28932207,87.229,87.15,17.2127]
["bitfinex","SOLUSD",1646857979199,48.28932207,87.229,87.15,23.0927]
["bitfinex","SOLUSD",1646857979400,48.28932207,87.229,87.151,5.734]
["bitfinex","SOLUSD",1646857979600,48.28932207,87.229,87.17,17.2078]
["bitfinex","SOLUSD",1646857980002,48.28932207,87.229,87.147,5.732]
["bitfinex","SOLUSD",1646857980599,17.2097,87.22,87.15,17.2122]
["bitfinex","SOLUSD",1646857980802,17.2097,87.22,87.151,5.734]
["bitfinex","SOLUSD",1646857981201,17.2097,87.22,87.147,5.734]
["bitfinex","SOLUSD",1646857981601,17.2097,87.22,87.146,24.7018]
["bitfinex","SOLUSD",1646857983302,17.2097,87.22,87.15,17.212]
["bitfinex","SOLUSD",1646857983900,17.2097,87.22,87.146,24.7018]
["bitfinex","SOLUSD",1646857984903,17.2097,87.22,87.147,6.0]
["bitfinex","SOLUSD",1646857985103,17.2097,87.22,87.148,5.735]
["bitfinex","SOLUSD",1646857985303,17.2097,87.22,87.149,6.0]
["bitfinex","SOLUSD",1646857985604,17.2097,87.22,87.15,5.734]
["bitfinex","SOLUSD",1646857985805,17.2097,87.22,87.16,17.2107]
["bitfinex","SOLUSD",1646857986007,17.2097,87.22,87.161,5.734]
["bitfinex","SOLUSD",1646857986605,17.2097,87.22,87.162,24.6215]
["bitfinex","SOLUSD",1646857987808,17.2097,87.22,87.163,5.734]
["bitfinex","SOLUSD",1646857989007,17.2097,87.22,87.162,24.6215]
["bitfinex","SOLUSD",1646857991709,48.28932207,87.229,87.17,17.2087]
["bitfinex","SOLUSD",1646857993108,17.2093,87.22,87.17,17.2087]
["bitfinex","SOLUSD",1646857994830,48.28932207,87.229,87.17,17.2087]
["bitfinex","SOLUSD",1646857995631,1.5801741,87.234,87.17,17.2087]
["bitfinex","SOLUSD",1646857995830,0.00010047,98.846,87.17,17.2087]
["bitfinex","SOLUSD",1646857995831,1.5801741,87.243,87.17,25.52999197]
["bitfinex","SOLUSD",1646857996034,1.5801741,87.248,87.19,17.1968]
["bitfinex","SOLUSD",1646857996230,1.5801741,87.248,87.191,6.0]
["bitfinex","SOLUSD",1646857996432,1.5801741,87.251,87.192,5.732]
["bitfinex","SOLUSD",1646857996632,1.5801741,87.254,87.193,6.0]
["bitfinex","SOLUSD",1646857996933,1.5801741,87.267,87.194,5.732]
["bitfinex","SOLUSD",1646857997134,57.85403541,87.268,87.2,17.1985]
["bitfinex","SOLUSD",1646857997332,57.85403541,87.268,87.201,5.731]
["bitfinex","SOLUSD",1646857997532,1.5801741,87.267,87.195,24.3897093]
["bitfinex","SOLUSD",1646857997734,56.27386131,87.268,87.195,24.3897093]
["bitfinex","SOLUSD",1646857997933,56.27386131,87.268,87.196,2.82129197]
["bitfinex","SOLUSD",1646857998134,17.2012,87.26,87.196,2.82129197]
["bitfinex","SOLUSD",1646857998334,17.2012,87.26,87.192,49.6838]
["bitfinex","SOLUSD",1646857999735,200.8912,87.26,87.192,49.6838]
["bitfinex","SOLUSD",1646857999935,1.5801741,87.255,87.192,49.6838]
["bitfinex","SOLUSD",1646858000134,17.2084,87.24,87.192,49.6838]
["bitfinex","SOLUSD",1646858000336,62.14373774,87.239,87.192,49.6838]
["bitfinex","SOLUSD",1646858000535,62.14373774,87.239,87.15,13.76]
["bitfinex","SOLUSD",1646858000736,62.14373774,87.239,87.131,24.1493]
["bitfinex","SOLUSD",1646858000737,67.93373774,87.239,87.131,24.1493]
["bitfinex","SOLUSD",1646858000937,1.5801741,87.237,87.153,5.734]
["bitfinex","SOLUSD",1646858001138,1.5801741,87.228,87.153,5.734]
["bitfinex","SOLUSD",1646858001335,1.5801741,87.229,87.154,24.5357]
["bitfinex","SOLUSD",1646858001538,1.5801741,87.229,87.155,5.734]
["bitfinex","SOLUSD",1646858001935,1.5801741,87.232,87.155,5.734]
["bitfinex","SOLUSD",1646858002137,1.5801741,87.233,87.155,5.734]
["bitfinex","SOLUSD",1646858002740,17.2098,87.22,87.155,5.734]
["bitfinex","SOLUSD",1646858006940,200.8998,87.22,87.155,5.734]
["bitfinex","SOLUSD",1646858007140,208.7798,87.22,87.155,5.734]
["bitfinex","SOLUSD",1646858007341,224.1199741,87.22,87.155,5.734]
["bitfinex","SOLUSD",1646858007740,224.1199741,87.22,87.11,100.0]
["bitfinex","SOLUSD",1646858007741,17.2184,87.2,87.11,100.0]
["bitfinex","SOLUSD",1646858007943,59.95402829,87.199,87.127,22.7883]
["bitfinex","SOLUSD",1646858008142,5.736,87.198,87.127,22.7883]
["bitfinex","SOLUSD",1646858009242,61.10244929,87.179,87.127,22.7883]
["bitfinex","SOLUSD",1646858010042,61.10244929,87.179,87.13,17.2161]
["bitfinex","SOLUSD",1646858010643,61.10244929,87.179,87.13,25.02707236]
["bitfinex","SOLUSD",1646858011647,61.10244929,87.179,87.14,17.2132]
["bitfinex","SOLUSD",1646858011844,61.10244929,87.179,87.127,22.7883]
["bitfinex","SOLUSD",1646858014447,61.10244929,87.179,87.13,17.2163]
["bitfinex","SOLUSD",1646858015146,17.2193,87.17,87.127,22.7883]
["bitfinex","SOLUSD",1646858015348,17.2193,87.17,87.1,14.36538893]
["bitfinex","SOLUSD",1646858015547,17.2193,87.17,87.103,23.3105]
["bitfinex","SOLUSD",1646858016147,17.2238,87.16,87.103,23.3105]
["bitfinex","SOLUSD",1646858016347,62.717386,87.159,87.103,23.3105]
["bitfinex","SOLUSD",1646858017647,17.2241,87.15,87.103,23.3105]
["bitfinex","SOLUSD",1646858018449,17.2241,87.15,87.062,179.5184]
["bitfinex","SOLUSD",1646858018949,5.738,87.158,87.062,179.5184]
["bitfinex","SOLUSD",1646858018950,5.739,87.149,87.067,2.82129197]
["bitfinex","SOLUSD",1646858019147,58.4855707,87.129,87.067,2.82129197]
["bitfinex","SOLUSD",1646858019547,58.4855707,87.129,87.062,79.5184]
["bitfinex","SOLUSD",1646858020048,17.2308,87.12,87.06,17.2298]
["bitfinex","SOLUSD",1646858020848,5.74,87.128,87.06,17.2298]
["bitfinex","SOLUSD",1646858021051,5.74,87.128,87.061,25.02707236]
["bitfinex","SOLUSD",1646858021250,58.4855707,87.129,87.07,17.2263]
["bitfinex","SOLUSD",1646858021851,58.4855707,87.129,87.07,16.7263]
["bitfinex","SOLUSD",1646858022051,5.74,87.128,87.07,16.7263]
["bitfinex","SOLUSD",1646858022450,58.4855707,87.129,87.07,16.7263]
["bitfinex","SOLUSD",1646858022653,58.4855707,87.129,87.071,25.02707236]
["bitfinex","SOLUSD",1646858023351,58.4855707,87.129,87.081,5.04614838]
["bitfinex","SOLUSD",1646858026953,58.4855707,87.129,87.09,17.224]
["bitfinex","SOLUSD",1646858027152,58.4855707,87.129,87.072,23.8181]
["bitfinex","SOLUSD",1646858029155,58.4855707,87.129,87.08,17.226]
["bitfinex","SOLUSD",1646858029956,58.4855707,87.129,87.072,23.8181]
["bitfinex","SOLUSD",1646858030657,57.4855707,87.129,87.072,23.8181]
["bitfinex","SOLUSD",1646858031458,17.2298,87.12,87.072,23.8181]
["bitfinex","SOLUSD",1646858033855,5.74,87.128,87.072,23.8181]
["bitfinex","SOLUSD",1646858034458,5.59027393,87.128,87.072,23.8181]
["bitfinex","SOLUSD",1646858034861,57.4855707,87.129,87.072,23.8181]
["bitfinex","SOLUSD",1646858036860,5.74,87.128,87.072,23.8181]
["bitfinex","SOLUSD",1646858037664,12.82,87.128,87.072,23.8181]
["bitfinex","SOLUSD",1646858038161,17.2302,87.12,87.072,23.8181]
["bitfinex","SOLUSD",1646858038465,5.74,87.119,87.072,23.8181]
["bitfinex","SOLUSD",1646858038961,7.44,87.127,87.072,23.8181]
["bitfinex","SOLUSD",1646858039161,5.74,87.126,87.072,23.8181]
["bitfinex","SOLUSD",1646858039362,17.2333,87.11,87.072,23.8181]
["bitfinex","SOLUSD",1646858039563,60.38563114,87.109,87.072,23.8181]
["bitfinex","SOLUSD",1646858039763,60.38563114,87.109,87.061,23.6948]
["bitfinex","SOLUSD",1646858040565,17.2341,87.1,87.061,23.6948]
["bitfinex","SOLUSD",1646858040963,60.38563114,87.109,87.061,23.6948]
["bitfinex","SOLUSD",1646858041563,60.38563114,87.109,87.051,29.0613]
["bitfinex","SOLUSD",1646858041765,60.38563114,87.109,87.037,23.1868]
["bitfinex","SOLUSD",1646858041766,135.0,87.108,87.037,23.1868]
["bitfinex","SOLUSD",1646858041966,60.38563114,87.109,87.033,24.2092]
["bitfinex","SOLUSD",1646858041967,5.742,87.107,87.033,24.2092]
["bitfinex","SOLUSD",1646858042163,68.89,87.101,87.033,24.2092]
["bitfinex","SOLUSD",1646858042366,68.89,87.101,87.011,5.742]
["bitfinex","SOLUSD",1646858042367,74.632,87.1,87.011,5.742]
["bitfinex","SOLUSD",1646858042568,99.3108,87.1,87.01,5.743]
["bitfinex","SOLUSD",1646858042966,47.6548,87.1,87.01,5.743]
["bitfinex","SOLUSD",1646858043265,47.6548,87.1,87.01,22.9832]
["bitfinex","SOLUSD",1646858043488,5.96348338,87.099,87.01,22.9832]
["bitfinex","SOLUSD",1646858043667,5.743,87.098,87.01,22.9832]
["bitfinex","SOLUSD",1646858044368,5.743,87.098,87.011,2.82129197]
["bitfinex","SOLUSD",1646858044568,24.6788,87.1,87.03,17.2308]
["bitfinex","SOLUSD",1646858044768,24.6788,87.1,87.031,15.34103498]
["bitfinex","SOLUSD",1646858044970,5.96250066,87.119,87.032,114.8]
["bitfinex","SOLUSD",1646858045172,1.5801741,87.127,87.034,114.8]
["bitfinex","SOLUSD",1646858045470,24.6788,87.13,87.041,114.8]
["bitfinex","SOLUSD",1646858045672,24.6788,87.13,87.05,17.2322]
["bitfinex","SOLUSD",1646858045868,24.6788,87.13,87.052,100.0]
["bitfinex","SOLUSD",1646858046071,48.96812693,87.129,87.053,11.74]
["bitfinex","SOLUSD",1646858046570,5.74,87.128,87.053,6.0]
["bitfinex","SOLUSD",1646858046773,48.96812693,87.129,87.06,17.2303]
["bitfinex","SOLUSD",1646858047174,48.96812693,87.129,87.061,22.6757]
["bitfinex","SOLUSD",1646858049274,48.96812693,87.129,87.07,17.2283]
["bitfinex","SOLUSD",1646858049476,5.74,87.128,87.071,24.5857]
["bitfinex","SOLUSD",1646858049880,5.74,87.128,87.055,5.74]
["bitfinex","SOLUSD",1646858050080,5.74,87.128,87.056,24.5857]
["bitfinex","SOLUSD",1646858050081,17.2315,87.12,87.056,24.5857]
["bitfinex","SOLUSD",1646858050286,5.74,87.119,87.056,24.5857]
["bitfinex","SOLUSD",1646858050682,5.74,87.126,87.056,24.5857]
["bitfinex","SOLUSD",1646858051095,17.2344,87.11,87.056,24.5857]
["bitfinex","SOLUSD",1646858051297,57.85229219,87.109,87.031,42.59499736]
["bitfinex","SOLUSD",1646858051495,80.62429219,87.109,87.032,24.5857]
["bitfinex","SOLUSD",1646858052298,17.2365,87.1,87.032,24.5857]
["bitfinex","SOLUSD",1646858053298,80.62429219,87.109,87.032,24.5857]
["bitfinex","SOLUSD",1646858053497,57.85229219,87.109,87.04,17.2341]
["bitfinex","SOLUSD",1646858053696,52.11229219,87.109,87.041,5.742]
["bitfinex","SOLUSD",1646858053897,52.11229219,87.109,87.042,24.9597]
["bitfinex","SOLUSD",1646858054096,52.11229219,87.109,87.043,5.742]
["bitfinex","SOLUSD",1646858054896,52.11229219,87.109,87.042,24.9597]
["bitfinex","SOLUSD",1646858055097,52.11229219,87.109,87.06,17.2287]
["bitfinex","SOLUSD",1646858055298,5.74,87.108,87.06,17.2287]
["bitfinex","SOLUSD",1646858055798,5.74,87.108,87.042,24.9597]
["bitfinex","SOLUSD",1646858056802,5.74,87.108,87.043,39.01915241]
["bitfinex","SOLUSD",1646858057102,52.11229219,87.109,87.044,5.742]
["bitfinex","SOLUSD",1646858057501,52.11229219,87.109,87.05,17.2321]
["bitfinex","SOLUSD",1646858058303,52.11229219,87.109,87.051,2.82129197]
["bitfinex","SOLUSD",1646858058503,52.11229219,87.109,87.06,17.2273]
["bitfinex","SOLUSD",1646858058704,52.11229219,87.109,87.061,11.61096364]
["bitfinex","SOLUSD",1646858060707,52.11229219,87.109,87.052,23.6364]
["bitfinex","SOLUSD",1646858061413,5.74,87.108,87.052,23.6364]
["bitfinex","SOLUSD",1646858061805,17.2348,87.1,87.052,23.6364]
["bitfinex","SOLUSD",1646858062007,5.742,87.099,87.052,23.6364]
["bitfinex","SOLUSD",1646858062405,52.11229219,87.109,87.052,23.6364]
["bitfinex","SOLUSD",1646858062806,17.2371,87.1,87.052,23.6364]
["bitfinex","SOLUSD",1646858063409,5.742,87.099,87.052,23.6364]
["bitfinex","SOLUSD",1646858063608,5.742,87.099,87.023,22.6051]
["bitfinex","SOLUSD",1646858063807,29.418,87.108,87.024,23.248]
["bitfinex","SOLUSD",1646858064006,17.2368,87.1,87.024,23.248]
["bitfinex","SOLUSD",1646858064207,5.743,87.099,87.024,23.248]
["bitfinex","SOLUSD",1646858065509,23.3236,87.099,87.024,23.248]
["bitfinex","SOLUSD",1646858066508,5.743,87.099,87.024,23.248]
["bitfinex","SOLUSD",1646858066708,5.743,87.107,87.024,23.248]
["bitfinex","SOLUSD",1646858067810,17.2365,87.1,87.03,17.2361]
["bitfinex","SOLUSD",1646858068009,5.742,87.099,87.03,17.2361]
["bitfinex","SOLUSD",1646858069312,17.2365,87.1,87.03,17.2361]
["bitfinex","SOLUSD",1646858069512,17.2384,87.09,87.024,23.248]
["bitfinex","SOLUSD",1646858069712,58.83059176,87.089,87.024,23.248]
["bitfinex","SOLUSD",1646858071712,17.2405,87.08,87.024,23.248]
["bitfinex","SOLUSD",1646858073013,58.83059176,87.089,87.024,23.248]
["bitfinex","SOLUSD",1646858076815,53.08759176,87.089,87.024,23.248]
["bitfinex","SOLUSD",1646858078518,53.08759176,87.089,87.03,17.2362]
["bitfinex","SOLUSD",1646858078817,53.08759176,87.089,87.024,23.248]
["bitfinex","SOLUSD",1646858081626,5.743,87.088,87.024,23.248]
["bitfinex","SOLUSD",1646858082424,17.2405,87.08,87.024,23.248]
["bitfinex","SOLUSD",1646858082624,5.743,87.079,87.018,24.6019]
["bitfinex","SOLUSD",1646858082823,2.82129197,87.087,87.018,24.6019]
["bitfinex","SOLUSD",1646858083224,5.743,87.086,87.018,24.6019]
["bitfinex","SOLUSD",1646858083624,2.82129197,87.085,87.018,24.6019]
["bitfinex","SOLUSD",1646858083824,5.743,87.084,87.018,24.6019]
["bitfinex","SOLUSD",1646858084025,68.89,87.083,86.99,22.8302]
["bitfinex","SOLUSD",1646858084229,86.1312,87.08,87.0,17.2412]
["bitfinex","SOLUSD",1646858084428,86.1312,87.08,87.001,22.8302]
["bitfinex","SOLUSD",1646858084429,183.69,87.078,87.001,22.8302]
["bitfinex","SOLUSD",1646858084626,183.69,87.076,87.001,22.8302]
["bitfinex","SOLUSD",1646858084826,30.0968,87.077,87.001,22.8302]
["bitfinex","SOLUSD",1646858084827,183.69,87.074,87.001,22.8302]
["bitfinex","SOLUSD",1646858085028,183.69,87.072,87.001,22.8302]
["bitfinex","SOLUSD",1646858085229,17.2446,87.06,87.001,22.8302]
["bitfinex","SOLUSD",1646858085630,5.745,87.059,87.001,22.8302]
["bitfinex","SOLUSD",1646858086731,53.08759176,87.049,87.001,22.8302]
["bitfinex","SOLUSD",1646858088130,53.08759176,87.049,86.991,28.8557]
["bitfinex","SOLUSD",1646858089431,5.745,87.059,86.992,2.82129197]
["bitfinex","SOLUSD",1646858089632,5.745,87.085,86.994,114.8]
["bitfinex","SOLUSD",1646858089837,22.7011,87.088,86.993,6.0]
["bitfinex","SOLUSD",1646858089838,5.744,87.087,87.0,17.2419]
["bitfinex","SOLUSD",1646858090239,22.7011,87.088,87.001,2.82129197]
["bitfinex","SOLUSD",1646858090439,51.2829389,87.087,87.001,39.01601376]
["bitfinex","SOLUSD",1646858090641,51.2829389,87.087,87.002,6.0]
["bitfinex","SOLUSD",1646858090939,51.2829389,87.087,87.002,8.82129197]
["bitfinex","SOLUSD",1646858091139,51.2829389,87.087,87.004,114.8]
["bitfinex","SOLUSD",1646858091340,51.2829389,87.087,87.006,114.8]
["bitfinex","SOLUSD",1646858091540,51.2829389,87.087,87.007,6.0]
["bitfinex","SOLUSD",1646858091742,51.2829389,87.087,87.007,8.82129197]
["bitfinex","SOLUSD",1646858092140,51.2829389,87.087,87.02,17.2369]
["bitfinex","SOLUSD",1646858092353,51.2829389,87.087,87.022,14.43539426]
["bitfinex","SOLUSD",1646858092553,5.743,87.086,87.022,14.43539426]
["bitfinex","SOLUSD",1646858093556,51.2829389,87.087,87.022,14.43539426]
["bitfinex","SOLUSD",1646858095958,51.2829389,87.087,87.021,23.0185]
["bitfinex","SOLUSD",1646858099268,17.2404,87.08,87.021,23.0185]
["bitfinex","SOLUSD",1646858099463,5.743,87.079,87.021,23.0185]
["bitfinex","SOLUSD",1646858101974,5.743,87.086,87.021,23.0185]
["bitfinex","SOLUSD",1646858102367,5.743,87.086,87.01,17.2392]
["bitfinex","SOLUSD",1646858102568,183.69,87.081,86.993,24.9102]
["bitfinex","SOLUSD",1646858102767,88.394,87.08,86.994,6.0]
["bitfinex","SOLUSD",1646858102966,105.6345,87.08,86.994,6.0]
["bitfinex","SOLUSD",1646858105270,68.89,87.072,86.994,6.0]
["bitfinex","SOLUSD",1646858105470,17.2455,87.06,86.994,6.0]
["bitfinex","SOLUSD",1646858106271,53.91694505,87.059,86.994,6.0]
["bitfinex","SOLUSD",1646858108273,53.91694505,87.059,87.0,17.2422]
["bitfinex","SOLUSD",1646858108574,5.745,87.058,87.0,17.2422]
["bitfinex","SOLUSD",1646858109079,5.745,87.058,86.994,6.0]
["bitfinex","SOLUSD",1646858110475,5.745,87.058,86.993,24.9102]
["bitfinex","SOLUSD",1646858111676,17.2466,87.05,86.993,24.9102]
["bitfinex","SOLUSD",1646858112876,5.745,87.049,86.993,24.9102]
["bitfinex","SOLUSD",1646858113479,17.2485,87.04,86.991,22.8557]
["bitfinex","SOLUSD",1646858113879,5.746,87.039,86.991,22.8557]
["bitfinex","SOLUSD",1646858114279,50.1281708,87.038,86.991,22.8557]
["bitfinex","SOLUSD",1646858114481,50.1281708,87.038,86.968,24.0815]
["bitfinex","SOLUSD",1646858114683,5.746,87.037,86.968,24.0815]
["bitfinex","SOLUSD",1646858115280,30.149,87.037,86.97,17.2484]
["bitfinex","SOLUSD",1646858116482,30.149,87.037,86.968,24.0815]
["bitfinex","SOLUSD",1646858117682,30.149,87.037,86.97,17.2482]
["bitfinex","SOLUSD",1646858118381,24.403,87.037,86.97,17.2482]
["bitfinex","SOLUSD",1646858119982,5.746,87.036,86.97,17.2482]
["bitfinex","SOLUSD",1646858120884,5.746,87.036,86.968,24.0815]
["bitfinex","SOLUSD",1646858122085,17.2504,87.03,86.968,24.0815]
["bitfinex","SOLUSD",1646858122287,5.747,87.029,86.968,24.0815]
["bitfinex","SOLUSD",1646858123884,32.21601314,87.019,86.968,24.0815]
["bitfinex","SOLUSD",1646858124888,17.2513,87.01,86.968,24.0815]
["bitfinex","SOLUSD",1646858125691,17.2513,87.01,86.93,111.98375983]
["bitfinex","SOLUSD",1646858125888,28.8327,87.009,86.93,111.98375983]
["bitfinex","SOLUSD",1646858126088,17.2637,86.99,86.901,5.748]
["bitfinex","SOLUSD",1646858126287,23.0847,86.989,86.893,5.749]
["bitfinex","SOLUSD",1646858126686,20.29967081,86.988,86.895,114.8]
["bitfinex","SOLUSD",1646858126888,20.29967081,86.988,86.907,20.81192779]
["bitfinex","SOLUSD",1646858127089,20.29967081,86.988,86.909,52.55179192]
["bitfinex","SOLUSD",1646858127299,20.29967081,86.988,86.91,11.749]
["bitfinex","SOLUSD",1646858127492,17.2573,86.98,86.91,11.749]
["bitfinex","SOLUSD",1646858127690,17.2573,86.98,86.91,6.0]
["bitfinex","SOLUSD",1646858128091,17.2573,86.98,86.911,5.749]
["bitfinex","SOLUSD",1646858128290,68.89,86.979,86.912,6.0]
["bitfinex","SOLUSD",1646858128491,17.267,86.97,86.912,6.0]
["bitfinex","SOLUSD",1646858128692,101.10601314,86.969,86.912,6.0]
["bitfinex","SOLUSD",1646858128891,101.10601314,86.969,86.91,6.0]
["bitfinex","SOLUSD",1646858129291,5.75,86.968,86.873,5.75]
["bitfinex","SOLUSD",1646858129491,5.75,86.968,86.886,11.75]
["bitfinex","SOLUSD",1646858129693,17.2643,86.96,86.89,17.2628]
["bitfinex","SOLUSD",1646858129891,17.2643,86.96,86.891,11.75]
["bitfinex","SOLUSD",1646858130292,17.2643,86.96,86.941,0.00124115]
["bitfinex","SOLUSD",1646858130293,114.8,86.954,86.941,0.00124115]
["bitfinex","SOLUSD",1646858130492,68.89,86.951,86.941,0.00124115]
["bitfinex","SOLUSD",1646858130692,68.89,86.949,86.941,0.00124115]
["bitfinex","SOLUSD",1646858130894,30.4606,86.948,86.941,0.00124115]
["bitfinex","SOLUSD",1646858131301,183.69,86.942,86.941,0.00124115]
["bitfinex","SOLUSD",1646858131500,189.44,86.942,86.941,0.00124115]
["bitfinex","SOLUSD",1646858131803,192.26129197,86.942,86.941,0.00124115]
["bitfinex","SOLUSD",1646858136723,77.46129197,86.942,86.941,0.00124115]
["bitfinex","SOLUSD",1646858138027,192.26129197,86.942,86.941,0.00124115]
["bitfinex","SOLUSD",1646858138428,183.69,86.94,86.861,46.4991]
["bitfinex","SOLUSD",1646858138626,183.69,86.938,86.861,46.4991]
["bitfinex","SOLUSD",1646858138828,87.74796138,86.939,86.861,46.4991]
["bitfinex","SOLUSD",1646858138829,183.69,86.936,86.861,46.4991]
["bitfinex","SOLUSD",1646858139226,183.69,86.934,86.861,104.05953054]
["bitfinex","SOLUSD",1646858139427,183.69,86.934,86.861,46.4991]
["bitfinex","SOLUSD",1646858139628,68.89,86.929,86.861,46.4991]
["bitfinex","SOLUSD",1646858139827,5.753,86.928,86.861,46.4991]
["bitfinex","SOLUSD",1646858140029,8.57429197,86.928,86.862,6.0]
["bitfinex","SOLUSD",1646858140226,8.57429197,86.928,86.861,46.4991]
["bitfinex","SOLUSD",1646858140227,68.89,86.919,86.861,46.4991]
["bitfinex","SOLUSD",1646858140432,13.31892973,86.918,86.861,46.4991]
["bitfinex","SOLUSD",1646858140629,68.89,86.915,86.849,5.753]
["bitfinex","SOLUSD",1646858140828,68.89,86.915,86.83,0.5756153]
["bitfinex","SOLUSD",1646858140829,5.753,86.917,86.862,53.56045257]
["bitfinex","SOLUSD",1646858141530,17.2752,86.91,86.862,53.56045257]
["bitfinex","SOLUSD",1646858141730,13.31892973,86.918,86.862,53.56045257]
["bitfinex","SOLUSD",1646858142732,22.8849,86.925,86.862,53.56045257]
["bitfinex","SOLUSD",1646858142934,5.753,86.937,86.862,53.56045257]
["bitfinex","SOLUSD",1646858143131,22.7423,86.949,86.863,22.9679]
["bitfinex","SOLUSD",1646858143132,29.1536,86.948,86.863,22.9679]
["bitfinex","SOLUSD",1646858143332,23.4006,86.948,86.864,11.753]
["bitfinex","SOLUSD",1646858143532,23.4006,86.948,86.877,100.0]
["bitfinex","SOLUSD",1646858143732,50.21075973,86.947,86.879,49.75386348]
["bitfinex","SOLUSD",1646858143934,50.21075973,86.947,86.88,11.752]
["bitfinex","SOLUSD",1646858144632,17.2656,86.94,86.88,23.0169]
["bitfinex","SOLUSD",1646858145034,50.21075973,86.947,86.88,17.2649]
["bitfinex","SOLUSD",1646858145234,55.96275973,86.947,86.88,17.2649]
["bitfinex","SOLUSD",1646858146034,55.96275973,86.947,86.89,17.2632]
["bitfinex","SOLUSD",1646858146234,55.96275973,86.947,86.881,6.0]
["bitfinex","SOLUSD",1646858146435,55.96275973,86.947,86.88,6.0]
["bitfinex","SOLUSD",1646858146634,55.96275973,86.947,86.879,49.75386348]
["bitfinex","SOLUSD",1646858147235,17.2655,86.94,86.879,49.75386348]
["bitfinex","SOLUSD",1646858147436,17.2655,86.94,86.865,2.82129197]
["bitfinex","SOLUSD",1646858147637,5.753,86.939,86.866,6.0]
["bitfinex","SOLUSD",1646858147835,5.753,86.939,86.849,2.82129197]
["bitfinex","SOLUSD",1646858148038,5.753,86.946,86.849,2.82129197]
["bitfinex","SOLUSD",1646858148236,17.2676,86.93,86.87,17.2673]
["bitfinex","SOLUSD",1646858148436,2.30492422,86.929,86.871,49.14018361]
["bitfinex","SOLUSD",1646858149738,17.2693,86.92,86.871,49.14018361]
["bitfinex","SOLUSD",1646858149936,2.30492422,86.929,86.871,49.14018361]
["bitfinex","SOLUSD",1646858151138,17.2692,86.92,86.871,49.14018361]
["bitfinex","SOLUSD",1646858151740,2.30492422,86.929,86.871,49.14018361]
["bitfinex","SOLUSD",1646858153541,2.30492422,86.929,86.88,17.2655]
["bitfinex","SOLUSD",1646858153944,2.30492422,86.929,86.871,49.14018361]
["bitfinex","SOLUSD",1646858156846,2.30492422,86.929,86.88,17.2659]
["bitfinex","SOLUSD",1646858157044,23.4006,86.948,86.871,49.14018361]
["bitfinex","SOLUSD",1646858157847,23.4006,86.948,86.88,17.2655]
["bitfinex","SOLUSD",1646858158251,51.67409043,86.947,86.88,17.2655]
["bitfinex","SOLUSD",1646858159047,17.2646,86.94,86.88,17.2655]
["bitfinex","SOLUSD",1646858160451,68.89,86.939,86.862,100.0]
["bitfinex","SOLUSD",1646858160653,68.89,86.939,86.808,114.8]
["bitfinex","SOLUSD",1646858160654,17.2767,86.92,86.82,13.76]
["bitfinex","SOLUSD",1646858160852,17.2767,86.92,86.832,100.0]
["bitfinex","SOLUSD",1646858161050,17.2767,86.92,86.825,77.9191]
["bitfinex","SOLUSD",1646858161051,68.89,86.919,86.831,23.3193]
["bitfinex","SOLUSD",1646858161249,5.753,86.918,86.831,23.3193]
["bitfinex","SOLUSD",1646858161449,0.84159352,86.917,86.835,50.72381973]
["bitfinex","SOLUSD",1646858161649,5.753,86.916,86.835,50.72381973]
["bitfinex","SOLUSD",1646858162349,17.2751,86.91,86.835,50.72381973]
["bitfinex","SOLUSD",1646858163352,68.89,86.909,86.835,50.72381973]
["bitfinex","SOLUSD",1646858163550,17.2769,86.9,86.835,50.72381973]
["bitfinex","SOLUSD",1646858163752,37.2372151,86.899,86.832,24.3546]
["bitfinex","SOLUSD",1646858163951,106.1272151,86.899,86.832,24.3546]
["bitfinex","SOLUSD",1646858164150,183.69,86.893,86.832,24.3546]
["bitfinex","SOLUSD",1646858164351,68.89,86.893,86.832,24.3546]
["bitfinex","SOLUSD",1646858164953,17.279,86.88,86.832,24.3546]
["bitfinex","SOLUSD",1646858165154,15.27846885,86.879,86.832,24.3546]
["bitfinex","SOLUSD",1646858166455,17.2786,86.87,86.832,24.3546]
["bitfinex","SOLUSD",1646858166655,15.27846885,86.879,86.83,0.5756153]
["bitfinex","SOLUSD",1646858167154,24.4927,86.897,86.83,0.5756153]
["bitfinex","SOLUSD",1646858167556,5.756,86.896,86.83,0.5756153]
["bitfinex","SOLUSD",1646858167756,24.4927,86.897,86.83,0.5756153]
["bitfinex","SOLUSD",1646858168056,24.4927,86.897,86.83,100.5756153]
["bitfinex","SOLUSD",1646858168660,5.756,86.906,86.84,17.2723]
["bitfinex","SOLUSD",1646858168859,13.76,86.93,86.84,17.2723]
["bitfinex","SOLUSD",1646858168860,5.755,86.925,86.84,17.2723]
["bitfinex","SOLUSD",1646858169056,5.753,86.929,86.841,22.9564]
["bitfinex","SOLUSD",1646858169458,46.24554508,86.928,86.842,46.41632611]
["bitfinex","SOLUSD",1646858169659,5.753,86.927,86.842,46.41632611]
["bitfinex","SOLUSD",1646858169957,5.753,86.927,86.847,100.0]
["bitfinex","SOLUSD",1646858170358,17.2697,86.92,86.847,100.0]
["bitfinex","SOLUSD",1646858170759,17.2697,86.92,86.842,46.41632611]
["bitfinex","SOLUSD",1646858172259,17.2739,86.9,86.842,46.41632611]
["bitfinex","SOLUSD",1646858172460,6.27013887,86.899,86.842,46.41632611]
["bitfinex","SOLUSD",1646858173665,17.2751,86.89,86.842,46.41632611]
["bitfinex","SOLUSD",1646858173862,16.7751,86.89,86.842,46.41632611]
["bitfinex","SOLUSD",1646858175383,16.7751,86.89,86.841,22.9564]
["bitfinex","SOLUSD",1646858175582,16.7751,86.89,86.83,6.3316153]
["bitfinex","SOLUSD",1646858175783,16.7751,86.89,86.83,0.5756153]
["bitfinex","SOLUSD",1646858176984,5.756,86.889,86.83,0.5756153]
["bitfinex","SOLUSD",1646858177185,17.28,86.88,86.83,0.5756153]
["bitfinex","SOLUSD",1646858177385,46.24554508,86.879,86.83,0.5756153]
["bitfinex","SOLUSD",1646858178388,17.2797,86.87,86.83,0.5756153]
["bitfinex","SOLUSD",1646858183191,5.757,86.896,86.83,17.8514153]
["bitfinex","SOLUSD",1646858183391,5.756,86.909,86.83,17.8514153]
["bitfinex","SOLUSD",1646858183593,5.755,86.91,86.83,17.8514153]
["bitfinex","SOLUSD",1646858183791,5.755,86.919,86.83,17.8514153]
["bitfinex","SOLUSD",1646858184192,51.16389644,86.918,86.83,17.8514153]
["bitfinex","SOLUSD",1646858184391,5.755,86.917,86.83,17.8514153]
["bitfinex","SOLUSD",1646858184593,17.2737,86.9,86.84,17.274]
["bitfinex","SOLUSD",1646858184793,17.2737,86.9,86.831,6.0]
["bitfinex","SOLUSD",1646858184794,5.755,86.917,86.842,161.8804862]
["bitfinex","SOLUSD",1646858184992,51.16389644,86.918,86.844,114.8]
["bitfinex","SOLUSD",1646858185193,51.16389644,86.918,86.843,11.755]
["bitfinex","SOLUSD",1646858185194,51.16389644,86.918,86.846,114.8]
["bitfinex","SOLUSD",1646858185392,51.16389644,86.918,86.848,114.8]
["bitfinex","SOLUSD",1646858185594,51.16389644,86.918,86.849,126.553]
["bitfinex","SOLUSD",1646858185794,51.16389644,86.918,86.849,129.37429197]
["bitfinex","SOLUSD",1646858186193,51.16389644,86.918,86.85,2.82129197]
["bitfinex","SOLUSD",1646858186396,51.16389644,86.918,86.851,11.753]
["bitfinex","SOLUSD",1646858186794,51.16389644,86.918,86.852,2.82129197]
["bitfinex","SOLUSD",1646858186995,51.16389644,86.918,86.853,11.753]
["bitfinex","SOLUSD",1646858187295,5.753,86.939,86.86,17.2675]
["bitfinex","SOLUSD",1646858187494,5.753,86.946,86.861,6.0]
["bitfinex","SOLUSD",1646858187695,5.753,86.949,86.862,54.3731]
["bitfinex","SOLUSD",1646858187995,5.753,86.949,86.863,6.0]
["bitfinex","SOLUSD",1646858188195,45.16089309,86.948,86.88,17.265]
["bitfinex","SOLUSD",1646858188395,5.752,86.947,86.881,47.0804862]
["bitfinex","SOLUSD",1646858188595,5.752,86.947,86.882,6.0]
["bitfinex","SOLUSD",1646858188795,5.752,86.947,86.882,8.82129197]
["bitfinex","SOLUSD",1646858188997,45.16089309,86.948,86.882,8.82129197]
["bitfinex","SOLUSD",1646858189397,45.16089309,86.948,86.9,17.2604]
["bitfinex","SOLUSD",1646858189597,45.16089309,86.948,86.901,50.53394576]
["bitfinex","SOLUSD",1646858190599,45.16089309,86.948,86.89,17.2628]
["bitfinex","SOLUSD",1646858190800,45.16089309,86.948,86.884,5.752]
["bitfinex","SOLUSD",1646858191002,45.16089309,86.948,86.885,6.0]
["bitfinex","SOLUSD",1646858191202,45.16089309,86.948,86.883,24.5091]
["bitfinex","SOLUSD",1646858191203,45.16089309,86.948,86.886,5.752]
["bitfinex","SOLUSD",1646858191403,45.16089309,86.948,86.89,17.2641]
["bitfinex","SOLUSD",1646858191805,45.16089309,86.948,86.891,62.92127212]
["bitfinex","SOLUSD",1646858193202,17.2642,86.94,86.891,62.92127212]
["bitfinex","SOLUSD",1646858194003,45.16089309,86.948,86.891,62.92127212]
["bitfinex","SOLUSD",1646858194703,45.16089309,86.948,86.883,24.5091]
["bitfinex","SOLUSD",1646858194904,5.752,86.947,86.883,24.5091]
["bitfinex","SOLUSD",1646858195306,17.2646,86.94,86.883,24.5091]
["bitfinex","SOLUSD",1646858195508,5.752,86.939,86.883,24.5091]
["bitfinex","SOLUSD",1646858195907,5.753,86.947,86.883,24.5091]
["bitfinex","SOLUSD",1646858196807,7.35479086,86.929,86.883,24.5091]
["bitfinex","SOLUSD",1646858198209,7.35479086,86.929,86.884,51.90606382]
["bitfinex","SOLUSD",1646858198409,5.753,86.95,86.884,51.90606382]
["bitfinex","SOLUSD",1646858198614,5.752,86.958,86.884,51.90606382]
["bitfinex","SOLUSD",1646858199116,1.5801741,86.974,86.884,51.90606382]
["bitfinex","SOLUSD",1646858199314,40.24644994,86.958,86.89,17.2642]
["bitfinex","SOLUSD",1646858200117,5.752,86.957,86.89,17.2642]
["bitfinex","SOLUSD",1646858202134,17.2624,86.95,86.89,17.2642]
["bitfinex","SOLUSD",1646858203635,17.2624,86.95,86.884,51.90606382]
["bitfinex","SOLUSD",1646858204036,5.752,86.949,86.884,51.90606382]
["bitfinex","SOLUSD",1646858204235,12.26923401,86.929,86.884,51.90606382]
["bitfinex","SOLUSD",1646858204536,12.26923401,86.929,86.883,24.5091]
["bitfinex","SOLUSD",1646858204936,12.26923401,86.929,86.862,24.111]
["bitfinex","SOLUSD",1646858205138,17.2697,86.92,86.862,24.111]
["bitfinex","SOLUSD",1646858205336,17.2697,86.92,86.863,61.71186582]
["bitfinex","SOLUSD",1646858210239,5.753,86.919,86.862,24.111]
["bitfinex","SOLUSD",1646858210439,17.2742,86.91,86.862,24.111]
["bitfinex","SOLUSD",1646858211242,40.24644994,86.909,86.863,50.26751636]
["bitfinex","SOLUSD",1646858211642,40.24644994,86.909,86.862,24.111]
["bitfinex","SOLUSD",1646858211643,17.2735,86.9,86.862,24.111]
["bitfinex","SOLUSD",1646858211842,17.2735,86.9,86.85,24.4377]
["bitfinex","SOLUSD",1646858212042,17.2735,86.9,86.851,6.0]
["bitfinex","SOLUSD",1646858212642,17.2735,86.9,86.852,59.57132549]
["bitfinex","SOLUSD",1646858212845,17.2735,86.9,86.853,6.0]
["bitfinex","SOLUSD",1646858213446,17.2735,86.9,86.695,0.25]
["bitfinex","SOLUSD",1646858213447,17.2735,86.9,86.832,23.5975]
["bitfinex","SOLUSD",1646858213745,2.82129197,86.899,86.832,23.5975]
["bitfinex","SOLUSD",1646858213945,17.2802,86.88,86.832,23.5975]
["bitfinex","SOLUSD",1646858214244,12.26923401,86.879,86.832,23.5975]
["bitfinex","SOLUSD",1646858214845,19.25923401,86.879,86.832,23.5975]
["bitfinex","SOLUSD",1646858215245,17.2783,86.87,86.832,23.5975]
["bitfinex","SOLUSD",1646858215445,17.2783,86.87,86.83,0.5756153]
["bitfinex","SOLUSD",1646858215845,12.26923401,86.879,86.83,0.5756153]
["bitfinex","SOLUSD",1646858219151,17.2766,86.88,86.83,0.5756153]
["bitfinex","SOLUSD",1646858220149,48.1862003,86.879,86.83,0.5756153]
["bitfinex","SOLUSD",1646858220353,17.2785,86.87,86.83,0.5756153]
["bitfinex","SOLUSD",1646858220750,48.1862003,86.879,86.83,0.5756153]
["bitfinex","SOLUSD",1646858223251,17.279,86.87,86.83,0.5756153]
["bitfinex","SOLUSD",1646858225958,5.757,86.878,86.83,0.5756153]
["bitfinex","SOLUSD",1646858227059,17.2784,86.87,86.83,0.5756153]
["bitfinex","SOLUSD",1646858228564,68.89,86.869,86.83,0.5756153]
["bitfinex","SOLUSD",1646858228764,4.32948365,86.859,86.83,0.5756153]
["bitfinex","SOLUSD",1646858229365,4.32948365,86.859,86.795,114.2]
["bitfinex","SOLUSD",1646858229566,5.758,86.858,86.795,114.2]
["bitfinex","SOLUSD",1646858229967,5.758,86.858,86.796,6.0]
["bitfinex","SOLUSD",1646858230166,17.2849,86.85,86.796,6.0]
["bitfinex","SOLUSD",1646858230767,5.758,86.849,86.796,6.0]
["bitfinex","SOLUSD",1646858231267,47.47536408,86.839,86.796,6.0]
["bitfinex","SOLUSD",1646858232267,17.2859,86.83,86.796,6.0]
["bitfinex","SOLUSD",1646858232469,47.47536408,86.839,86.796,6.0]
["bitfinex","SOLUSD",1646858232868,23.0348,86.866,86.796,6.0]
["bitfinex","SOLUSD",1646858233072,23.0348,86.866,86.797,22.6541]
["bitfinex","SOLUSD",1646858233269,23.0348,86.866,86.798,6.0]
["bitfinex","SOLUSD",1646858233469,23.0348,86.866,86.8,17.282]
["bitfinex","SOLUSD",1646858233869,38.30205679,86.865,86.801,45.39576257]
["bitfinex","SOLUSD",1646858234472,17.2798,86.86,86.801,45.39576257]
["bitfinex","SOLUSD",1646858236097,5.758,86.859,86.801,45.39576257]
["bitfinex","SOLUSD",1646858236301,17.2855,86.85,86.801,45.39576257]
["bitfinex","SOLUSD",1646858236498,13.63801186,86.849,86.801,45.39576257]
["bitfinex","SOLUSD",1646858237098,13.63801186,86.849,86.798,6.0]
["bitfinex","SOLUSD",1646858237702,17.2849,86.84,86.798,6.0]
["bitfinex","SOLUSD",1646858240111,13.63801186,86.849,86.8,17.2822]
["bitfinex","SOLUSD",1646858240710,17.2818,86.85,86.8,17.2822]
["bitfinex","SOLUSD",1646858241108,5.758,86.865,86.8,17.2822]
["bitfinex","SOLUSD",1646858241314,23.0348,86.866,86.8,40.36608315]
["bitfinex","SOLUSD",1646858241512,23.0348,86.866,86.801,6.0]
["bitfinex","SOLUSD",1646858241707,39.74083266,86.865,86.82,17.2782]
["bitfinex","SOLUSD",1646858241907,39.74083266,86.865,86.821,50.73638002]
["bitfinex","SOLUSD",1646858242307,17.2798,86.86,86.821,50.73638002]
["bitfinex","SOLUSD",1646858242508,5.757,86.859,86.821,50.73638002]
["bitfinex","SOLUSD",1646858242707,23.0348,86.866,86.821,50.73638002]
["bitfinex","SOLUSD",1646858243808,37.67912577,86.873,86.83,17.2759]
["bitfinex","SOLUSD",1646858244009,5.756,86.872,86.83,17.2759]
["bitfinex","SOLUSD",1646858244208,5.756,86.898,86.821,50.73638002]
["bitfinex","SOLUSD",1646858244508,5.756,86.898,86.822,24.283]
["bitfinex","SOLUSD",1646858244909,5.756,86.898,86.83,17.2759]
["bitfinex","SOLUSD",1646858245309,1.5801741,86.921,86.831,6.0]
["bitfinex","SOLUSD",1646858245509,17.2712,86.9,86.831,31.63249197]
["bitfinex","SOLUSD",1646858245710,17.2712,86.9,86.832,24.283]
["bitfinex","SOLUSD",1646858245912,17.2712,86.9,86.833,6.0]
["bitfinex","SOLUSD",1646858246211,17.2712,86.9,86.832,24.283]
["bitfinex","SOLUSD",1646858246212,37.47234554,86.899,86.832,24.283]
["bitfinex","SOLUSD",1646858246412,37.47234554,86.899,86.841,49.54853027]
["bitfinex","SOLUSD",1646858246809,17.273,86.89,86.841,49.54853027]
["bitfinex","SOLUSD",1646858248414,17.273,86.89,86.832,24.283]
["bitfinex","SOLUSD",1646858249512,17.273,86.89,86.833,58.22802964]
["bitfinex","SOLUSD",1646858249715,5.756,86.889,86.833,58.22802964]
["bitfinex","SOLUSD",1646858249912,17.277,86.88,86.833,58.22802964]
["bitfinex","SOLUSD",1646858250114,14.46772311,86.879,86.833,58.22802964]
["bitfinex","SOLUSD",1646858252217,17.2782,86.87,86.833,58.22802964]
["bitfinex","SOLUSD",1646858253424,24.4117,86.889,86.833,58.22802964]
["bitfinex","SOLUSD",1646858254449,24.4117,86.889,86.84,17.2728]
["bitfinex","SOLUSD",1646858255649,17.2752,86.88,86.833,58.22802964]
["bitfinex","SOLUSD",1646858256049,1.03895619,86.879,86.833,58.22802964]
["bitfinex","SOLUSD",1646858256649,17.2782,86.87,86.833,58.22802964]
["bitfinex","SOLUSD",1646858257749,17.2757,86.88,86.833,58.22802964]
["bitfinex","SOLUSD",1646858258950,17.2771,86.87,86.833,58.22802964]
["bitfinex","SOLUSD",1646858264156,17.2771,86.87,86.8,5.756]
["bitfinex","SOLUSD",1646858264356,17.2771,86.87,86.801,29.6939]
["bitfinex","SOLUSD",1646858264556,5.758,86.869,86.801,29.6939]
["bitfinex","SOLUSD",1646858264757,17.2853,86.85,86.801,23.6939]
["bitfinex","SOLUSD",1646858265157,37.95811623,86.849,86.802,59.37577578]
["bitfinex","SOLUSD",1646858266561,17.2837,86.84,86.802,59.37577578]
["bitfinex","SOLUSD",1646858267960,37.95811623,86.849,86.802,59.37577578]
["bitfinex","SOLUSD",1646858268360,17.2818,86.85,86.802,59.37577578]
["bitfinex","SOLUSD",1646858270062,5.758,86.877,86.81,17.2801]
["bitfinex","SOLUSD",1646858270261,23.8395,86.878,86.811,24.201]
["bitfinex","SOLUSD",1646858270862,37.2137386,86.877,86.811,24.201]
["bitfinex","SOLUSD",1646858271866,5.757,86.876,86.811,24.201]
["bitfinex","SOLUSD",1646858272264,17.2774,86.87,86.811,24.201]
["bitfinex","SOLUSD",1646858272466,5.757,86.869,86.811,24.201]
["bitfinex","SOLUSD",1646858272864,23.8395,86.878,86.812,2.82129197]
["bitfinex","SOLUSD",1646858273065,23.8395,86.878,86.813,5.757]
["bitfinex","SOLUSD",1646858273264,23.8395,86.878,86.82,17.2781]
["bitfinex","SOLUSD",1646858273464,23.8395,86.878,86.821,30.6252]
["bitfinex","SOLUSD",1646858273864,44.92574851,86.877,86.822,44.51415557]
["bitfinex","SOLUSD",1646858274467,17.2773,86.87,86.822,44.51415557]
["bitfinex","SOLUSD",1646858274964,5.757,86.869,86.822,44.51415557]
["bitfinex","SOLUSD",1646858275165,5.757,86.876,86.822,44.51415557]
["bitfinex","SOLUSD",1646858275564,17.2814,86.86,86.821,24.8682]
["bitfinex","SOLUSD",1646858276570,12.77132014,86.859,86.821,24.8682]
["bitfinex","SOLUSD",1646858277268,17.2822,86.85,86.791,5.757]
["bitfinex","SOLUSD",1646858277468,17.2822,86.85,86.792,6.0]
["bitfinex","SOLUSD",1646858277674,17.2822,86.85,86.791,6.0]
["bitfinex","SOLUSD",1646858278070,17.2822,86.85,86.792,22.6397]
["bitfinex","SOLUSD",1646858278268,12.77132014,86.859,86.8,17.2821]
["bitfinex","SOLUSD",1646858278470,12.77132014,86.859,86.801,5.758]
["bitfinex","SOLUSD",1646858278770,12.77132014,86.859,86.794,5.758]
["bitfinex","SOLUSD",1646858278968,35.88672014,86.859,86.795,6.0]
["bitfinex","SOLUSD",1646858279171,35.88672014,86.859,86.796,5.758]
["bitfinex","SOLUSD",1646858279369,35.88672014,86.859,86.811,48.64884315]
["bitfinex","SOLUSD",1646858279568,23.1154,86.859,86.811,48.64884315]
["bitfinex","SOLUSD",1646858280369,17.2801,86.86,86.811,48.64884315]
["bitfinex","SOLUSD",1646858281171,7.69665471,86.859,86.811,48.64884315]
["bitfinex","SOLUSD",1646858281371,17.2833,86.85,86.811,48.64884315]
["bitfinex","SOLUSD",1646858285080,17.2833,86.85,86.802,24.4473]
["bitfinex","SOLUSD",1646858286081,5.758,86.849,86.803,61.97564282]
["bitfinex","SOLUSD",1646858286483,17.2845,86.84,86.803,61.97564282]
["bitfinex","SOLUSD",1646858287698,17.2828,86.85,86.803,61.97564282]
["bitfinex","SOLUSD",1646858289299,24.7437,86.852,86.81,17.2802]
["bitfinex","SOLUSD",1646858289699,24.7437,86.852,86.803,61.97564282]
["bitfinex","SOLUSD",1646858290500,17.2824,86.85,86.803,67.73364282]
["bitfinex","SOLUSD",1646858293002,17.2824,86.85,86.803,61.97564282]
["bitfinex","SOLUSD",1646858294204,17.2824,86.85,86.802,24.4473]
["bitfinex","SOLUSD",1646858296005,17.2824,86.85,86.795,6.0]
["bitfinex","SOLUSD",1646858296206,5.758,86.849,86.792,6.0]
["bitfinex","SOLUSD",1646858296406,17.2886,86.84,86.791,6.0]
["bitfinex","SOLUSD",1646858297007,3.48298861,86.839,86.791,6.0]
["bitfinex","SOLUSD",1646858297611,5.759,86.838,86.791,6.0]
["bitfinex","SOLUSD",1646858298209,17.2879,86.83,86.791,6.0]
["bitfinex","SOLUSD",1646858305219,5.759,86.849,86.791,6.0]
["bitfinex","SOLUSD",1646858305420,5.759,86.851,86.792,24.6814]
["bitfinex","SOLUSD",1646858305618,24.7437,86.852,86.793,6.0]
["bitfinex","SOLUSD",1646858306320,17.2829,86.85,86.793,6.0]
["bitfinex","SOLUSD",1646858306520,5.758,86.849,86.792,24.6814]
["bitfinex","SOLUSD",1646858306720,5.759,86.851,86.792,24.6814]
["bitfinex","SOLUSD",1646858307721,17.2831,86.85,86.8,17.2822]
["bitfinex","SOLUSD",1646858307921,5.758,86.849,86.801,47.95825897]
["bitfinex","SOLUSD",1646858308921,17.2831,86.85,86.801,47.95825897]
["bitfinex","SOLUSD",1646858310622,5.758,86.849,86.801,47.95825897]
["bitfinex","SOLUSD",1646858311824,17.2831,86.85,86.801,47.95825897]
["bitfinex","SOLUSD",1646858312225,17.2831,86.85,86.792,24.6814]
["bitfinex","SOLUSD",1646858312426,5.758,86.849,86.792,24.6814]
["bitfinex","SOLUSD",1646858312628,17.2874,86.84,86.792,24.6814]
["bitfinex","SOLUSD",1646858313227,14.74866489,86.839,86.793,56.74548168]
["bitfinex","SOLUSD",1646858314453,17.2863,86.83,86.793,56.74548168]
["bitfinex","SOLUSD",1646858314657,17.2863,86.83,86.76,57.6184]
["bitfinex","SOLUSD",1646858314658,17.2863,86.83,86.74,186.1873]
["bitfinex","SOLUSD",1646858314853,17.2863,86.83,86.77,28.703]
["bitfinex","SOLUSD",1646858315053,29.2939,86.838,86.77,28.703]
["bitfinex","SOLUSD",1646858315054,5.76,86.829,86.77,28.703]
["bitfinex","SOLUSD",1646858315256,5.76,86.837,86.77,28.703]
["bitfinex","SOLUSD",1646858315661,5.76,86.837,86.771,64.13431291]
["bitfinex","SOLUSD",1646858315857,17.2905,86.82,86.772,5.5]
["bitfinex","SOLUSD",1646858316056,37.19140376,86.819,86.772,5.5]
["bitfinex","SOLUSD",1646858317259,17.2903,86.81,86.772,5.5]
["bitfinex","SOLUSD",1646858320860,5.76,86.818,86.772,5.5]
["bitfinex","SOLUSD",1646858322460,5.76,86.818,86.771,64.13431291]
["bitfinex","SOLUSD",1646858322661,17.2887,86.82,86.771,64.13431291]
["bitfinex","SOLUSD",1646858322662,5.76,86.819,86.771,64.13431291]
["bitfinex","SOLUSD",1646858323361,17.2887,86.82,86.771,64.13431291]
["bitfinex","SOLUSD",1646858323562,49.43650962,86.819,86.771,64.13431291]
["bitfinex","SOLUSD",1646858323763,17.2902,86.81,86.771,64.13431291]
["bitfinex","SOLUSD",1646858324363,16.98971945,86.81,86.771,64.13431291]
["bitfinex","SOLUSD",1646858329369,16.98971945,86.81,86.772,6.0]
["bitfinex","SOLUSD",1646858334082,16.98971945,86.81,86.77,22.703]
["bitfinex","SOLUSD",1646858335482,16.98971945,86.81,86.757,55.9735406]
["bitfinex","SOLUSD",1646858335684,5.761,86.809,86.757,55.9735406]
["bitfinex","SOLUSD",1646858335883,17.2954,86.8,86.757,55.9735406]
["bitfinex","SOLUSD",1646858336082,8.26455903,86.799,86.757,55.9735406]
["bitfinex","SOLUSD",1646858336882,8.26455903,86.799,86.729,81.3511]
["bitfinex","SOLUSD",1646858337083,8.26455903,86.799,86.73,120.8]
["bitfinex","SOLUSD",1646858337283,2.50355903,86.799,86.73,60.75029396]
["bitfinex","SOLUSD",1646858337584,2.50355903,86.799,86.731,23.08388315]
["bitfinex","SOLUSD",1646858337883,2.50355903,86.799,86.732,66.39861852]
["bitfinex","SOLUSD",1646858338186,2.50355903,86.799,86.732,80.76952933]
["bitfinex","SOLUSD",1646858338383,2.50355903,86.799,86.733,37.45479396]
["bitfinex","SOLUSD",1646858338584,2.50355903,86.799,86.734,6.0]
["bitfinex","SOLUSD",1646858338786,2.50355903,86.799,86.734,43.45479396]
["bitfinex","SOLUSD",1646858338986,2.50355903,86.799,86.74,17.2934]
["bitfinex","SOLUSD",1646858339591,2.50355903,86.799,86.741,23.4248]
["bitfinex","SOLUSD",1646858340205,2.50355903,86.799,86.75,17.292]
["bitfinex","SOLUSD",1646858340407,2.50355903,86.799,86.751,43.49131283]
["bitfinex","SOLUSD",1646858340809,5.761,86.798,86.751,43.49131283]
["bitfinex","SOLUSD",1646858341308,17.2926,86.8,86.751,43.49131283]
["bitfinex","SOLUSD",1646858342512,1.5801741,86.826,86.76,17.29]
["bitfinex","SOLUSD",1646858342711,29.3054,86.825,86.761,23.487]
["bitfinex","SOLUSD",1646858342913,29.3054,86.825,86.761,62.21066174]
["bitfinex","SOLUSD",1646858343112,29.3054,86.825,86.762,6.0]
["bitfinex","SOLUSD",1646858343316,29.3054,86.825,86.762,8.82129197]
["bitfinex","SOLUSD",1646858343514,29.3054,86.825,86.77,17.2877]
["bitfinex","SOLUSD",1646858343714,23.5454,86.825,86.771,58.1604566]
["bitfinex","SOLUSD",1646858343914,5.76,86.833,86.772,23.487]
["bitfinex","SOLUSD",1646858344114,5.76,86.839,86.773,114.8]
["bitfinex","SOLUSD",1646858344317,5.76,86.839,86.775,114.8]
["bitfinex","SOLUSD",1646858344515,5.759,86.858,86.78,17.286]
["bitfinex","SOLUSD",1646858344715,5.759,86.858,86.785,100.0]
["bitfinex","SOLUSD",1646858344914,5.758,86.859,86.786,51.72947475]
["bitfinex","SOLUSD",1646858345115,5.758,86.859,86.786,71.40387865]
["bitfinex","SOLUSD",1646858345316,5.758,86.86,86.787,117.62129197]
["bitfinex","SOLUSD",1646858345515,5.758,86.861,86.789,114.8]
["bitfinex","SOLUSD",1646858345714,22.9644,86.862,86.8,17.2817]
["bitfinex","SOLUSD",1646858345917,18.8591741,86.87,86.801,6.0]
["bitfinex","SOLUSD",1646858346116,1.5801741,86.874,86.806,114.8]
["bitfinex","SOLUSD",1646858346314,3.14892258,86.899,86.801,31.90517512]
["bitfinex","SOLUSD",1646858346315,5.757,86.873,86.807,6.0]
["bitfinex","SOLUSD",1646858346514,5.757,86.873,86.808,54.3005637]
["bitfinex","SOLUSD",1646858346715,5.757,86.875,86.809,6.0]
["bitfinex","SOLUSD",1646858347114,5.757,86.875,86.81,17.2793]
["bitfinex","SOLUSD",1646858347314,5.757,86.875,86.817,100.0]
["bitfinex","SOLUSD",1646858348317,17.2789,86.87,86.817,100.0]
["bitfinex","SOLUSD",1646858348521,5.757,86.869,86.808,54.3005637]
["bitfinex","SOLUSD",1646858348917,5.757,86.875,86.808,54.3005637]
["bitfinex","SOLUSD",1646858349120,46.76493079,86.876,86.808,54.3005637]
["bitfinex","SOLUSD",1646858349719,5.757,86.875,86.808,54.3005637]
["bitfinex","SOLUSD",1646858350120,17.2813,86.86,86.808,54.3005637]
["bitfinex","SOLUSD",1646858350318,10.93313786,86.859,86.808,54.3005637]
["bitfinex","SOLUSD",1646858350718,5.17513786,86.859,86.808,54.3005637]
["bitfinex","SOLUSD",1646858351121,17.2825,86.85,86.808,54.3005637]
["bitfinex","SOLUSD",1646858351420,5.17513786,86.859,86.808,54.3005637]
["bitfinex","SOLUSD",1646858352118,5.758,86.858,86.808,54.3005637]
["bitfinex","SOLUSD",1646858352320,17.2825,86.85,86.808,54.3005637]
["bitfinex","SOLUSD",1646858352518,17.2825,86.85,86.803,24.5696]
["bitfinex","SOLUSD",1646858352727,5.758,86.849,86.803,24.5696]
["bitfinex","SOLUSD",1646858353118,5.758,86.858,86.803,24.5696]
["bitfinex","SOLUSD",1646858353518,46.76493079,86.839,86.803,24.5696]
["bitfinex","SOLUSD",1646858354319,46.76493079,86.839,86.796,55.41588841]
["bitfinex","SOLUSD",1646858357725,5.759,86.849,86.796,55.41588841]
["bitfinex","SOLUSD",1646858357923,5.759,86.849,86.8,17.282]
["bitfinex","SOLUSD",1646858358127,5.758,86.858,86.8,23.542]
["bitfinex","SOLUSD",1646858358327,5.758,86.858,86.801,2.82129197]
["bitfinex","SOLUSD",1646858358727,41.66950012,86.877,86.801,2.82129197]
["bitfinex","SOLUSD",1646858358930,5.757,86.876,86.801,2.82129197]
["bitfinex","SOLUSD",1646858359127,17.2788,86.87,86.811,45.9348165]
["bitfinex","SOLUSD",1646858359327,5.757,86.869,86.811,45.9348165]
["bitfinex","SOLUSD",1646858359527,5.757,86.869,86.811,48.75610847]
["bitfinex","SOLUSD",1646858359830,5.757,86.876,86.811,48.75610847]
["bitfinex","SOLUSD",1646858360228,10.27056853,86.859,86.811,45.9348165]
["bitfinex","SOLUSD",1646858360427,16.02856853,86.859,86.811,45.9348165]
["bitfinex","SOLUSD",1646858361129,5.758,86.859,86.811,45.9348165]
["bitfinex","SOLUSD",1646858362029,17.2828,86.85,86.798,24.3888]
["bitfinex","SOLUSD",1646858362328,5.758,86.849,86.798,24.3888]
["bitfinex","SOLUSD",1646858362731,13.76,86.86,86.776,23.08388315]
["bitfinex","SOLUSD",1646858362929,13.76,86.86,86.773,2.82129197]
["bitfinex","SOLUSD",1646858362930,17.285,86.84,86.777,24.6655]
["bitfinex","SOLUSD",1646858363130,54.19728842,86.839,86.777,24.6655]
["bitfinex","SOLUSD",1646858363531,54.19728842,86.839,86.751,23.08388315]
["bitfinex","SOLUSD",1646858363731,24.33,86.838,86.752,24.6655]
["bitfinex","SOLUSD",1646858363932,5.76,86.837,86.752,24.6655]
["bitfinex","SOLUSD",1646858364133,17.29,86.83,86.752,24.6655]
["bitfinex","SOLUSD",1646858364331,5.76,86.829,86.752,24.6655]
["bitfinex","SOLUSD",1646858364732,5.76,86.837,86.752,24.6655]
["bitfinex","SOLUSD",1646858365032,17.292,86.81,86.752,24.6655]
["bitfinex","SOLUSD",1646858365232,3.50178023,86.809,86.752,24.6655]
["bitfinex","SOLUSD",1646858366231,17.2927,86.8,86.752,24.6655]
["bitfinex","SOLUSD",1646858368436,5.761,86.799,86.752,24.6655]
["bitfinex","SOLUSD",1646858369238,17.2927,86.8,86.752,24.6655]
["bitfinex","SOLUSD",1646858369440,17.2927,86.8,86.738,23.08388315]
["bitfinex","SOLUSD",1646858369641,17.2927,86.8,86.733,2.82129197]
["bitfinex","SOLUSD",1646858369642,17.2927,86.8,86.739,6.0]
["bitfinex","SOLUSD",1646858369838,17.2927,86.8,86.734,6.0]
["bitfinex","SOLUSD",1646858369839,5.762,86.799,86.734,6.0]
["bitfinex","SOLUSD",1646858370038,17.2971,86.78,86.734,6.0]
["bitfinex","SOLUSD",1646858370439,47.0990332,86.779,86.732,6.0]
["bitfinex","SOLUSD",1646858370938,41.3360332,86.779,86.732,6.0]
["bitfinex","SOLUSD",1646858371139,17.2991,86.77,86.732,6.0]
["bitfinex","SOLUSD",1646858371540,17.2991,86.77,86.73,6.0]
["bitfinex","SOLUSD",1646858372352,17.2991,86.77,86.729,57.39]
["bitfinex","SOLUSD",1646858372840,17.2991,86.77,86.73,46.95724243]
["bitfinex","SOLUSD",1646858373042,17.2991,86.77,86.727,57.39]
["bitfinex","SOLUSD",1646858374040,17.2991,86.77,86.728,46.70208324]
["bitfinex","SOLUSD",1646858374242,17.2991,86.77,86.729,57.39]
["bitfinex","SOLUSD",1646858376042,5.763,86.769,86.729,57.39]
["bitfinex","SOLUSD",1646858376242,17.302,86.76,86.729,57.39]
["bitfinex","SOLUSD",1646858376647,10.60403545,86.759,86.729,57.39]
["bitfinex","SOLUSD",1646858377448,17.3026,86.75,86.729,57.39]
["bitfinex","SOLUSD",1646858379149,17.3026,86.75,86.725,0.04134387]
["bitfinex","SOLUSD",1646858379351,16.36803545,86.759,86.725,0.04134387]
["bitfinex","SOLUSD",1646858380753,17.3034,86.75,86.725,0.04134387]
["bitfinex","SOLUSD",1646858380952,16.36803545,86.759,86.725,0.04134387]
["bitfinex","SOLUSD",1646858381572,68.89,86.757,86.725,0.04134387]
["bitfinex","SOLUSD",1646858381770,17.3037,86.75,86.725,0.04134387]
["bitfinex","SOLUSD",1646858381971,5.764,86.749,86.725,0.04134387]
["bitfinex","SOLUSD",1646858382372,23.656,86.756,86.725,0.04134387]
["bitfinex","SOLUSD",1646858382373,5.764,86.755,86.725,0.04134387]
["bitfinex","SOLUSD",1646858382971,17.3111,86.74,86.725,0.04134387]
["bitfinex","SOLUSD",1646858386077,17.3033,86.75,86.725,0.04134387]
["bitfinex","SOLUSD",1646858386276,5.764,86.749,86.725,0.04134387]
["bitfinex","SOLUSD",1646858387276,5.764,86.755,86.725,0.04134387]
["bitfinex","SOLUSD",1646858387678,17.3053,86.74,86.725,0.04134387]
["bitfinex","SOLUSD",1646858387876,5.764,86.739,86.725,0.04134387]
["bitfinex","SOLUSD",1646858388278,17.3053,86.74,86.725,0.04134387]
["bitfinex","SOLUSD",1646858390784,5.764,86.739,86.725,0.04134387]
["bitfinex","SOLUSD",1646858391485,50.33554264,86.698,86.658,29.4535]
["bitfinex","SOLUSD",1646858392588,41.3360332,86.697,86.659,54.18467925]
["bitfinex","SOLUSD",1646858392789,41.3360332,86.697,86.66,6.0]
["bitfinex","SOLUSD",1646858393187,50.33554264,86.698,86.66,6.0]
["bitfinex","SOLUSD",1646858394192,50.33554264,86.698,86.66,23.3099]
["bitfinex","SOLUSD",1646858395193,50.33554264,86.698,86.635,23.08388315]
["bitfinex","SOLUSD",1646858395395,50.33554264,86.698,86.637,24.1852]
["bitfinex","SOLUSD",1646858395594,17.3148,86.69,86.637,24.1852]
["bitfinex","SOLUSD",1646858396293,45.97361266,86.689,86.638,61.65075773]
["bitfinex","SOLUSD",1646858396492,45.97361266,86.689,86.639,6.0]
["bitfinex","SOLUSD",1646858397694,5.769,86.688,86.639,6.0]
["bitfinex","SOLUSD",1646858398900,5.769,86.688,86.64,17.3139]
["bitfinex","SOLUSD",1646858401303,5.769,86.688,86.639,6.0]
["bitfinex","SOLUSD",1646858401802,17.3174,86.68,86.639,6.0]
["bitfinex","SOLUSD",1646858402002,5.769,86.688,86.639,6.0]
["bitfinex","SOLUSD",1646858402201,5.769,86.688,86.64,17.3141]
["bitfinex","SOLUSD",1646858402403,24.0088,86.697,86.64,17.3141]
["bitfinex","SOLUSD",1646858403202,48.22702645,86.696,86.64,17.3141]
["bitfinex","SOLUSD",1646858403607,24.0088,86.697,86.64,17.3141]
["bitfinex","SOLUSD",1646858403804,50.33554264,86.698,86.65,17.3108]
["bitfinex","SOLUSD",1646858404405,50.33554264,86.698,86.651,117.62129197]
["bitfinex","SOLUSD",1646858404605,50.33554264,86.698,86.653,114.8]
["bitfinex","SOLUSD",1646858404805,50.33554264,86.698,86.655,114.8]
["bitfinex","SOLUSD",1646858405010,50.33554264,86.698,86.652,25.90517512]
["bitfinex","SOLUSD",1646858405011,7.3481741,86.759,86.661,114.8]
["bitfinex","SOLUSD",1646858405211,7.3481741,86.759,86.663,114.8]
["bitfinex","SOLUSD",1646858405410,1.5801741,86.768,86.665,114.8]
["bitfinex","SOLUSD",1646858405613,5.765,86.767,86.672,214.8]
["bitfinex","SOLUSD",1646858405811,48.73896637,86.766,86.672,214.8]
["bitfinex","SOLUSD",1646858406013,5.765,86.765,86.673,29.4868]
["bitfinex","SOLUSD",1646858406310,5.765,86.765,86.674,2.82129197]
["bitfinex","SOLUSD",1646858406510,17.3038,86.75,86.675,6.0]
["bitfinex","SOLUSD",1646858406810,5.765,86.765,86.674,2.82129197]
["bitfinex","SOLUSD",1646858406811,5.766,86.749,86.674,2.82129197]
["bitfinex","SOLUSD",1646858407010,5.766,86.758,86.674,2.82129197]
["bitfinex","SOLUSD",1646858407527,17.3078,86.73,86.674,2.82129197]
["bitfinex","SOLUSD",1646858407728,3.20110228,86.729,86.674,2.82129197]
["bitfinex","SOLUSD",1646858408531,3.20110228,86.729,86.68,17.3051]
["bitfinex","SOLUSD",1646858408731,17.3069,86.72,86.673,23.4868]
["bitfinex","SOLUSD",1646858410933,3.20110228,86.729,86.673,23.4868]
["bitfinex","SOLUSD",1646858411135,3.20110228,86.729,86.68,17.3049]
["bitfinex","SOLUSD",1646858411942,5.766,86.759,86.681,114.8]
["bitfinex","SOLUSD",1646858412138,17.299,86.76,86.682,120.8]
["bitfinex","SOLUSD",1646858412340,5.765,86.759,86.69,17.3014]
["bitfinex","SOLUSD",1646858412639,5.765,86.759,86.69,23.4414]
["bitfinex","SOLUSD",1646858412839,42.72603798,86.758,86.691,23.0808]
["bitfinex","SOLUSD",1646858413242,17.3013,86.75,86.692,114.8]
["bitfinex","SOLUSD",1646858413443,5.765,86.749,86.7,17.3013]
["bitfinex","SOLUSD",1646858413642,5.765,86.749,86.701,58.79149806]
["bitfinex","SOLUSD",1646858415043,5.765,86.749,86.702,114.8]
["bitfinex","SOLUSD",1646858415243,5.765,86.749,86.701,58.79149806]
["bitfinex","SOLUSD",1646858415442,17.3013,86.75,86.701,58.79149806]
["bitfinex","SOLUSD",1646858415942,17.3013,86.75,86.691,23.0808]
["bitfinex","SOLUSD",1646858416943,17.3013,86.75,86.692,56.39296648]
["bitfinex","SOLUSD",1646858417145,17.3013,86.75,86.692,171.19296648]
["bitfinex","SOLUSD",1646858417343,5.765,86.757,86.692,180.97425845]
["bitfinex","SOLUSD",1646858417546,1.5801741,86.775,86.694,114.8]
["bitfinex","SOLUSD",1646858417744,1.5801741,86.786,86.696,114.8]
["bitfinex","SOLUSD",1646858417946,1.5801741,86.786,86.701,114.8]
["bitfinex","SOLUSD",1646858418146,5.764,86.785,86.72,17.2935]
["bitfinex","SOLUSD",1646858418348,17.2952,86.78,86.721,22.6387]
["bitfinex","SOLUSD",1646858418546,17.2952,86.78,86.721,70.13566487]
["bitfinex","SOLUSD",1646858418947,5.763,86.779,86.721,70.13566487]
["bitfinex","SOLUSD",1646858419348,5.763,86.783,86.721,70.13566487]
["bitfinex","SOLUSD",1646858419549,17.2973,86.77,86.721,70.13566487]
["bitfinex","SOLUSD",1646858419750,48.14224173,86.784,86.721,70.13566487]
["bitfinex","SOLUSD",1646858419751,5.763,86.769,86.721,70.13566487]
["bitfinex","SOLUSD",1646858419950,5.764,86.781,86.721,70.13566487]
["bitfinex","SOLUSD",1646858421351,17.2958,86.78,86.721,70.13566487]
["bitfinex","SOLUSD",1646858421550,5.763,86.779,86.721,184.93566487]
["bitfinex","SOLUSD",1646858421750,5.763,86.779,86.721,70.13566487]
["bitfinex","SOLUSD",1646858422350,17.2974,86.77,86.721,70.13566487]
["bitfinex","SOLUSD",1646858422551,5.763,86.769,86.721,70.13566487]
["bitfinex","SOLUSD",1646858422753,5.763,86.769,86.721,22.6387]
["bitfinex","SOLUSD",1646858422951,5.764,86.779,86.721,22.6387]
["bitfinex","SOLUSD",1646858423551,17.2978,86.77,86.721,22.6387]
["bitfinex","SOLUSD",1646858423751,17.2978,86.77,86.722,53.63424465]
["bitfinex","SOLUSD",1646858424351,17.2978,86.77,86.721,22.6387]
["bitfinex","SOLUSD",1646858424756,17.3024,86.75,86.693,24.9427]
["bitfinex","SOLUSD",1646858424955,17.3024,86.75,86.694,24.9217]
["bitfinex","SOLUSD",1646858425154,3.79782692,86.749,86.695,55.3306252]
["bitfinex","SOLUSD",1646858425355,3.79782692,86.749,86.696,5.765]
["bitfinex","SOLUSD",1646858427159,17.2998,86.76,86.7,17.3008]
["bitfinex","SOLUSD",1646858427358,17.2998,86.76,86.701,5.765]
["bitfinex","SOLUSD",1646858427559,17.2998,86.76,86.701,120.565]
["bitfinex","SOLUSD",1646858427760,22.6369,86.768,86.701,120.565]
["bitfinex","SOLUSD",1646858428259,39.15077141,86.767,86.711,114.8]
["bitfinex","SOLUSD",1646858428462,39.15077141,86.767,86.712,24.1305]
["bitfinex","SOLUSD",1646858429060,5.764,86.766,86.712,24.1305]
["bitfinex","SOLUSD",1646858429261,17.2992,86.76,86.712,24.1305]
["bitfinex","SOLUSD",1646858429461,5.764,86.759,86.696,5.764]
["bitfinex","SOLUSD",1646858429662,5.764,86.759,86.695,55.3306252]
["bitfinex","SOLUSD",1646858429866,5.765,86.764,86.695,55.3306252]
["bitfinex","SOLUSD",1646858430061,57.6863,86.76,86.695,55.3306252]
["bitfinex","SOLUSD",1646858430261,2.82129197,86.765,86.695,55.3306252]
["bitfinex","SOLUSD",1646858430262,17.3059,86.75,86.701,114.8]
["bitfinex","SOLUSD",1646858430461,17.3059,86.75,86.7,17.301]
["bitfinex","SOLUSD",1646858431063,5.765,86.764,86.701,114.8]
["bitfinex","SOLUSD",1646858431262,17.2997,86.76,86.711,114.8]
["bitfinex","SOLUSD",1646858431464,17.2997,86.76,86.71,17.2987]
["bitfinex","SOLUSD",1646858432665,5.764,86.767,86.711,114.8]
["bitfinex","SOLUSD",1646858432864,1.5801741,86.781,86.711,114.8]
["bitfinex","SOLUSD",1646858432865,5.764,86.78,86.721,114.8]
["bitfinex","SOLUSD",1646858433065,1.5801741,86.786,86.723,114.8]
["bitfinex","SOLUSD",1646858433266,5.763,86.785,86.725,114.8]
["bitfinex","SOLUSD",1646858433466,5.763,86.789,86.727,114.8]
["bitfinex","SOLUSD",1646858433683,5.763,86.789,86.731,114.8]
["bitfinex","SOLUSD",1646858433880,5.763,86.79,86.741,114.8]
["bitfinex","SOLUSD",1646858434179,51.81744288,86.797,86.74,17.2918]
["bitfinex","SOLUSD",1646858434180,5.761,86.791,86.74,17.2918]
["bitfinex","SOLUSD",1646858434380,1.5801741,86.793,86.74,17.2918]
["bitfinex","SOLUSD",1646858434579,1.5801741,86.794,86.74,17.2918]
["bitfinex","SOLUSD",1646858434781,51.81744288,86.797,86.74,17.2918]
["bitfinex","SOLUSD",1646858435179,17.293,86.79,86.74,17.2918]
["bitfinex","SOLUSD",1646858436883,51.81744288,86.797,86.74,17.2918]
["bitfinex","SOLUSD",1646858437884,5.761,86.796,86.74,17.2918]
["bitfinex","SOLUSD",1646858438488,1.5801741,86.81,86.741,120.8]
["bitfinex","SOLUSD",1646858438789,1.5801741,86.818,86.761,114.8]
["bitfinex","SOLUSD",1646858438986,1.5801741,86.819,86.763,114.8]
["bitfinex","SOLUSD",1646858439189,1.5801741,86.824,86.763,114.8]
["bitfinex","SOLUSD",1646858439391,1.5801741,86.834,86.765,114.8]
["bitfinex","SOLUSD",1646858439587,1.5801741,86.834,86.764,29.5754]
["bitfinex","SOLUSD",1646858439588,1.5801741,86.842,86.771,114.8]
["bitfinex","SOLUSD",1646858439788,45.74428722,86.843,86.791,114.8]
["bitfinex","SOLUSD",1646858440086,1.5801741,86.849,86.791,114.8]
["bitfinex","SOLUSD",1646858440087,1.5801741,86.849,86.791,121.9]
["bitfinex","SOLUSD",1646858440287,1.5801741,86.859,86.793,114.8]
["bitfinex","SOLUSD",1646858440489,1.5801741,86.86,86.795,114.8]
["bitfinex","SOLUSD",1646858440790,5.758,86.882,86.794,29.5754]
["bitfinex","SOLUSD",1646858440791,1.5801741,86.861,86.797,114.8]
["bitfinex","SOLUSD",1646858440986,1.5801741,86.861,86.799,114.8]
["bitfinex","SOLUSD",1646858441186,1.5801741,86.863,86.801,114.8]
["bitfinex","SOLUSD",1646858441390,1.5801741,86.863,86.811,114.8]
["bitfinex","SOLUSD",1646858441588,5.757,86.869,86.811,6.08]
["bitfinex","SOLUSD",1646858441787,5.757,86.872,86.811,6.08]
["bitfinex","SOLUSD",1646858442187,51.68500852,86.871,86.811,6.08]
["bitfinex","SOLUSD",1646858442389,17.2799,86.86,86.811,6.08]
["bitfinex","SOLUSD",1646858442587,5.758,86.859,86.811,6.08]
["bitfinex","SOLUSD",1646858442790,17.2799,86.86,86.803,23.5853]
["bitfinex","SOLUSD",1646858443188,17.2799,86.86,86.732,57.39]
["bitfinex","SOLUSD",1646858443389,17.2903,86.84,86.781,23.5853]
["bitfinex","SOLUSD",1646858443589,5.759,86.839,86.781,23.5853]
["bitfinex","SOLUSD",1646858443788,5.759,86.854,86.781,23.5853]
["bitfinex","SOLUSD",1646858443990,1.5801741,86.851,86.781,23.5853]
["bitfinex","SOLUSD",1646858444188,1.5801741,86.853,86.76,13.76]
["bitfinex","SOLUSD",1646858444393,68.89,86.851,86.753,22.5919]
["bitfinex","SOLUSD",1646858444589,1.5801741,86.84,86.754,6.0]
["bitfinex","SOLUSD",1646858444789,74.65,86.839,86.754,6.0]
["bitfinex","SOLUSD",1646858444988,22.7011,86.838,86.754,6.0]
["bitfinex","SOLUSD",1646858445188,17.2895,86.83,86.753,22.5919]
["bitfinex","SOLUSD",1646858445589,5.76,86.829,86.753,22.5919]
["bitfinex","SOLUSD",1646858445990,5.76,86.837,86.753,22.5919]
["bitfinex","SOLUSD",1646858446594,17.2907,86.81,86.753,22.5919]
["bitfinex","SOLUSD",1646858446794,5.761,86.809,86.753,22.5919]
["bitfinex","SOLUSD",1646858446991,1.5801741,86.835,86.753,22.5919]
["bitfinex","SOLUSD",1646858447191,5.76,86.834,86.753,22.5919]
["bitfinex","SOLUSD",1646858447391,5.76,86.835,86.753,22.5919]
["bitfinex","SOLUSD",1646858447594,2.82129197,86.833,86.753,22.5919]
["bitfinex","SOLUSD",1646858447794,17.2917,86.81,86.754,59.0110778]
["bitfinex","SOLUSD",1646858447992,5.761,86.809,86.753,22.5919]
["bitfinex","SOLUSD",1646858448193,17.2917,86.81,86.753,22.5919]
["bitfinex","SOLUSD",1646858448393,5.761,86.809,86.753,22.5919]
["bitfinex","SOLUSD",1646858448592,5.761,86.818,86.753,22.5919]
["bitfinex","SOLUSD",1646858448994,5.761,86.818,86.754,53.68055384]
["bitfinex","SOLUSD",1646858449897,24.135,86.819,86.754,53.68055384]
["bitfinex","SOLUSD",1646858450298,17.2905,86.81,86.754,53.68055384]
["bitfinex","SOLUSD",1646858450497,5.761,86.809,86.754,53.68055384]
["bitfinex","SOLUSD",1646858451102,17.2905,86.81,86.754,53.68055384]
["bitfinex","SOLUSD",1646858451498,17.2905,86.81,86.755,114.8]
["bitfinex","SOLUSD",1646858452400,5.761,86.818,86.755,114.8]
["bitfinex","SOLUSD",1646858453703,17.29,86.81,86.76,17.2881]
["bitfinex","SOLUSD",1646858453902,17.29,86.81,86.755,114.8]
["bitfinex","SOLUSD",1646858454307,5.761,86.818,86.755,114.8]
["bitfinex","SOLUSD",1646858455102,5.761,86.818,86.761,114.8]
["bitfinex","SOLUSD",1646858455303,24.135,86.819,86.761,114.8]
["bitfinex","SOLUSD",1646858455504,24.135,86.819,86.762,6.0]
["bitfinex","SOLUSD",1646858457206,24.135,86.819,86.77,17.2867]
["bitfinex","SOLUSD",1646858457506,24.135,86.819,86.771,6.0]
["bitfinex","SOLUSD",1646858457704,5.76,86.818,86.771,6.0]
["bitfinex","SOLUSD",1646858460209,5.76,86.818,86.77,17.2867]
["bitfinex","SOLUSD",1646858460407,24.135,86.819,86.76,17.2889]
["bitfinex","SOLUSD",1646858462610,24.135,86.819,86.761,114.8]
["bitfinex","SOLUSD",1646858463012,17.2896,86.81,86.754,53.68055384]
["bitfinex","SOLUSD",1646858463212,17.2896,86.81,86.755,6.0]
["bitfinex","SOLUSD",1646858463412,5.761,86.809,86.755,6.0]
["bitfinex","SOLUSD",1646858463814,5.761,86.818,86.755,6.0]
["bitfinex","SOLUSD",1646858464315,17.2939,86.8,86.755,6.0]
["bitfinex","SOLUSD",1646858467225,5.761,86.809,86.761,114.8]
["bitfinex","SOLUSD",1646858467444,1.5801741,86.821,86.761,114.8]
["bitfinex","SOLUSD",1646858467644,1.5801741,86.832,86.762,6.0]
["bitfinex","SOLUSD",1646858467847,5.76,86.831,86.763,23.6017]
["bitfinex","SOLUSD",1646858468144,7.3401741,86.833,86.763,23.6017]
["bitfinex","SOLUSD",1646858468345,5.76,86.833,86.763,23.6017]
["bitfinex","SOLUSD",1646858468545,5.76,86.833,86.764,6.0]
["bitfinex","SOLUSD",1646858468945,7.3401741,86.833,86.764,6.0]
["bitfinex","SOLUSD",1646858469146,5.76,86.833,86.771,114.8]
["bitfinex","SOLUSD",1646858469445,1.5801741,86.844,86.773,114.8]
["bitfinex","SOLUSD",1646858469645,5.759,86.843,86.775,114.8]
["bitfinex","SOLUSD",1646858469848,1.5801741,86.845,86.781,114.8]
["bitfinex","SOLUSD",1646858470046,1.5801741,86.845,86.785,114.8]
["bitfinex","SOLUSD",1646858470247,1.5801741,86.845,86.784,50.20937751]
["bitfinex","SOLUSD",1646858470248,1.5801741,86.848,86.787,114.8]
["bitfinex","SOLUSD",1646858470449,23.8449,86.849,86.791,114.8]
["bitfinex","SOLUSD",1646858470649,23.8449,86.849,86.8,17.281]
["bitfinex","SOLUSD",1646858470955,23.8449,86.849,86.792,24.9848]
["bitfinex","SOLUSD",1646858471147,5.759,86.848,86.793,6.0]
["bitfinex","SOLUSD",1646858471347,5.759,86.848,86.782,23.1496]
["bitfinex","SOLUSD",1646858471348,1.5801741,86.846,86.785,24.9848]
["bitfinex","SOLUSD",1646858471550,1.5801741,86.841,86.785,24.9848]
["bitfinex","SOLUSD",1646858471746,23.0431,86.84,86.785,24.9848]
["bitfinex","SOLUSD",1646858471947,1.5801741,86.838,86.785,24.9848]
["bitfinex","SOLUSD",1646858472150,5.759,86.837,86.785,24.9848]
["bitfinex","SOLUSD",1646858473050,1.5801741,86.835,86.785,24.9848]
["bitfinex","SOLUSD",1646858473251,17.2867,86.83,86.785,24.9848]
["bitfinex","SOLUSD",1646858473452,1.5801741,86.836,86.785,24.9848]
["bitfinex","SOLUSD",1646858473453,5.759,86.835,86.785,24.9848]
["bitfinex","SOLUSD",1646858473853,5.759,86.838,86.785,24.9848]
["bitfinex","SOLUSD",1646858474252,1.5801741,86.842,86.791,114.8]
["bitfinex","SOLUSD",1646858474452,23.8449,86.849,86.791,114.8]
["bitfinex","SOLUSD",1646858474654,1.5801741,86.856,86.791,114.8]
["bitfinex","SOLUSD",1646858474854,1.5801741,86.856,86.792,2.82129197]
["bitfinex","SOLUSD",1646858475255,1.5801741,86.857,86.792,117.62129197]
["bitfinex","SOLUSD",1646858475554,1.5801741,86.857,86.794,114.8]
["bitfinex","SOLUSD",1646858475752,1.5801741,86.858,86.794,114.8]
["bitfinex","SOLUSD",1646858476155,1.5801741,86.858,86.801,114.8]
["bitfinex","SOLUSD",1646858476355,1.5801741,86.859,86.805,114.8]
["bitfinex","SOLUSD",1646858476554,1.5801741,86.86,86.807,114.8]
["bitfinex","SOLUSD",1646858476954,1.5801741,86.867,86.807,114.8]
["bitfinex","SOLUSD",1646858477152,1.5801741,86.868,86.807,114.8]
["bitfinex","SOLUSD",1646858477353,1.5801741,86.868,86.811,114.8]
["bitfinex","SOLUSD",1646858477556,1.5801741,86.869,86.811,114.8]
["bitfinex","SOLUSD",1646858477954,40.6662,86.87,86.813,114.8]
["bitfinex","SOLUSD",1646858478154,40.6662,86.87,86.805,24.8083]
["bitfinex","SOLUSD",1646858478354,5.757,86.869,86.805,24.8083]
["bitfinex","SOLUSD",1646858478554,17.2827,86.85,86.805,24.8083]
["bitfinex","SOLUSD",1646858479858,5.758,86.849,86.805,24.8083]
["bitfinex","SOLUSD",1646858480057,17.2839,86.84,86.805,24.8083]
["bitfinex","SOLUSD",1646858480656,14.51389552,86.839,86.805,24.8083]
["bitfinex","SOLUSD",1646858481057,20.27189552,86.839,86.805,24.8083]
["bitfinex","SOLUSD",1646858481460,14.51389552,86.839,86.805,24.8083]
["bitfinex","SOLUSD",1646858483760,14.51389552,86.839,86.787,17.2283]
["bitfinex","SOLUSD",1646858484260,8.58029197,86.838,86.787,17.2283]
["bitfinex","SOLUSD",1646858484660,2.82129197,86.837,86.787,17.2283]
["bitfinex","SOLUSD",1646858484859,17.2849,86.83,86.787,67.421208]
["bitfinex","SOLUSD",1646858485062,5.759,86.829,86.787,50.192908]
["bitfinex","SOLUSD",1646858485360,8.58029197,86.829,86.787,50.192908]
["bitfinex","SOLUSD",1646858485559,5.759,86.829,86.76,13.76]
["bitfinex","SOLUSD",1646858485760,14.51389552,86.839,86.761,6.0]
["bitfinex","SOLUSD",1646858485761,17.2873,86.82,86.761,6.0]
["bitfinex","SOLUSD",1646858485960,17.2873,86.82,86.752,6.0]
["bitfinex","SOLUSD",1646858486161,17.2873,86.82,86.743,6.0]
["bitfinex","SOLUSD",1646858486561,1.5801741,86.833,86.744,53.21374771]
["bitfinex","SOLUSD",1646858486762,1.5801741,86.833,86.746,114.8]
["bitfinex","SOLUSD",1646858486962,17.2854,86.83,86.761,114.8]
["bitfinex","SOLUSD",1646858487162,17.2854,86.83,86.762,22.6099]
["bitfinex","SOLUSD",1646858488464,5.76,86.829,86.762,22.6099]
["bitfinex","SOLUSD",1646858488663,17.2876,86.82,86.762,22.6099]
["bitfinex","SOLUSD",1646858488862,5.76,86.819,86.762,22.6099]
["bitfinex","SOLUSD",1646858489665,17.2891,86.81,86.762,22.6099]
["bitfinex","SOLUSD",1646858489963,37.42617313,86.809,86.762,22.6099]
["bitfinex","SOLUSD",1646858490763,17.2912,86.8,86.762,22.6099]
["bitfinex","SOLUSD",1646858493368,5.761,86.799,86.762,22.6099]
["bitfinex","SOLUSD",1646858493667,17.2941,86.79,86.762,22.6099]
["bitfinex","SOLUSD",1646858493966,17.2941,86.79,86.741,22.7694]
["bitfinex","SOLUSD",1646858494167,17.2941,86.79,86.734,17.366]
["bitfinex","SOLUSD",1646858494766,17.2941,86.79,86.735,23.6191]
["bitfinex","SOLUSD",1646858496972,5.761,86.789,86.735,23.6191]
["bitfinex","SOLUSD",1646858498572,17.2953,86.78,86.735,23.6191]
["bitfinex","SOLUSD",1646858499371,5.763,86.779,86.735,23.6191]
["bitfinex","SOLUSD",1646858499573,17.2969,86.77,86.735,23.6191]
["bitfinex","SOLUSD",1646858499773,14.51389552,86.769,86.71,13.76]
["bitfinex","SOLUSD",1646858499977,20.27789552,86.769,86.711,24.2899]
["bitfinex","SOLUSD",1646858500478,14.51389552,86.769,86.711,24.2899]
["bitfinex","SOLUSD",1646858500874,17.2991,86.76,86.711,81.23935415]
["bitfinex","SOLUSD",1646858501675,5.764,86.759,86.711,24.2899]
["bitfinex","SOLUSD",1646858501875,17.3017,86.75,86.697,22.885]
["bitfinex","SOLUSD",1646858502076,5.765,86.749,86.698,23.7489]
["bitfinex","SOLUSD",1646858502476,5.765,86.759,86.698,23.7489]
["bitfinex","SOLUSD",1646858502875,5.765,86.767,86.698,23.7489]
["bitfinex","SOLUSD",1646858503077,17.3032,86.74,86.698,23.7489]
["bitfinex","SOLUSD",1646858503277,43.19117313,86.739,86.698,23.7489]
["bitfinex","SOLUSD",1646858504278,37.42617313,86.739,86.698,23.7489]
["bitfinex","SOLUSD",1646858504477,5.765,86.738,86.698,23.7489]
["bitfinex","SOLUSD",1646858504778,5.765,86.738,86.69,48.50434995]
["bitfinex","SOLUSD",1646858505978,17.3014,86.75,86.691,114.8]
["bitfinex","SOLUSD",1646858506178,22.7192,86.766,86.691,114.8]
["bitfinex","SOLUSD",1646858506379,22.7192,86.766,86.693,114.8]
["bitfinex","SOLUSD",1646858506779,5.765,86.765,86.693,114.8]
["bitfinex","SOLUSD",1646858506978,38.519945,86.764,86.693,114.8]
["bitfinex","SOLUSD",1646858507278,38.519945,86.764,86.692,23.1478]
["bitfinex","SOLUSD",1646858507279,5.765,86.763,86.701,114.8]
["bitfinex","SOLUSD",1646858507480,5.765,86.763,86.703,114.8]
["bitfinex","SOLUSD",1646858507979,5.765,86.763,86.705,114.8]
["bitfinex","SOLUSD",1646858508182,38.519945,86.764,86.71,17.2982]
["bitfinex","SOLUSD",1646858508380,38.519945,86.764,86.711,114.8]
["bitfinex","SOLUSD",1646858508602,38.519945,86.764,86.71,17.2982]
["bitfinex","SOLUSD",1646858509003,5.764,86.763,86.71,17.2982]
["bitfinex","SOLUSD",1646858510205,17.2989,86.76,86.71,17.2982]
["bitfinex","SOLUSD",1646858510405,5.764,86.759,86.71,17.2982]
["bitfinex","SOLUSD",1646858511707,17.2989,86.76,86.71,17.2982]
["bitfinex","SOLUSD",1646858513309,17.2989,86.76,86.711,114.8]
["bitfinex","SOLUSD",1646858513506,38.519945,86.764,86.711,114.8]
["bitfinex","SOLUSD",1646858513706,38.519945,86.764,86.72,17.2972]
["bitfinex","SOLUSD",1646858513908,38.519945,86.764,86.721,55.3855814]
["bitfinex","SOLUSD",1646858514106,38.519945,86.764,86.721,170.1855814]
["bitfinex","SOLUSD",1646858516214,38.519945,86.764,86.721,55.3855814]
["bitfinex","SOLUSD",1646858516411,17.299,86.76,86.7,13.76]
["bitfinex","SOLUSD",1646858516612,17.299,86.76,86.701,6.0]
["bitfinex","SOLUSD",1646858516813,5.764,86.759,86.7,13.76]
["bitfinex","SOLUSD",1646858517211,5.765,86.763,86.7,13.76]
["bitfinex","SOLUSD",1646858517615,17.3015,86.75,86.68,13.76]
["bitfinex","SOLUSD",1646858517913,17.3015,86.75,86.66,57.6785]
["bitfinex","SOLUSD",1646858517914,5.765,86.749,86.662,100.0]
["bitfinex","SOLUSD",1646858518115,30.694,86.763,86.67,13.76]
["bitfinex","SOLUSD",1646858518316,54.8718,86.763,86.671,120.8]
["bitfinex","SOLUSD",1646858518517,2.82129197,86.762,86.672,50.1721823]
["bitfinex","SOLUSD",1646858518716,5.765,86.761,86.673,6.0]
["bitfinex","SOLUSD",1646858518914,5.765,86.761,86.673,30.0813]
["bitfinex","SOLUSD",1646858519115,17.3074,86.74,86.68,17.3051]
["bitfinex","SOLUSD",1646858519313,5.766,86.739,86.68,17.3051]
["bitfinex","SOLUSD",1646858519716,5.766,86.748,86.68,17.3051]
["bitfinex","SOLUSD",1646858519916,5.766,86.748,86.673,30.0813]
["bitfinex","SOLUSD",1646858520517,17.305,86.73,86.673,30.0813]
["bitfinex","SOLUSD",1646858520721,19.18612365,86.729,86.673,30.0813]
["bitfinex","SOLUSD",1646858521118,19.18612365,86.729,86.65,13.76]
["bitfinex","SOLUSD",1646858521322,25.72612365,86.729,86.654,24.1401]
["bitfinex","SOLUSD",1646858521720,19.96012365,86.729,86.661,114.8]
["bitfinex","SOLUSD",1646858522018,19.96012365,86.729,86.665,59.9214478]
["bitfinex","SOLUSD",1646858522218,5.767,86.728,86.665,59.9214478]
["bitfinex","SOLUSD",1646858522420,13.42012365,86.729,86.665,59.9214478]
["bitfinex","SOLUSD",1646858522822,5.767,86.728,86.666,114.8]
["bitfinex","SOLUSD",1646858523021,5.767,86.728,86.67,17.3079]
["bitfinex","SOLUSD",1646858524219,17.3071,86.72,86.67,17.3079]
["bitfinex","SOLUSD",1646858524420,5.767,86.719,86.67,17.3079]
["bitfinex","SOLUSD",1646858524622,30.4763,86.728,86.67,17.3079]
["bitfinex","SOLUSD",1646858525119,30.4763,86.728,86.671,114.8]
["bitfinex","SOLUSD",1646858525319,30.4763,86.728,86.68,17.3052]
["bitfinex","SOLUSD",1646858525720,24.7093,86.728,86.681,114.8]
["bitfinex","SOLUSD",1646858526527,24.7093,86.728,86.69,17.3038]
["bitfinex","SOLUSD",1646858526728,51.80795978,86.732,86.69,17.3038]
["bitfinex","SOLUSD",1646858527531,17.3049,86.73,86.68,132.1058]
["bitfinex","SOLUSD",1646858528129,5.766,86.729,86.68,132.1058]
["bitfinex","SOLUSD",1646858528531,5.766,86.729,86.68,17.3058]
["bitfinex","SOLUSD",1646858528733,17.3073,86.72,86.675,24.5878]
["bitfinex","SOLUSD",1646858529130,5.767,86.719,86.654,5.766]
["bitfinex","SOLUSD",1646858529330,5.767,86.719,86.652,5.767]
["bitfinex","SOLUSD",1646858529531,5.767,86.73,86.65,13.76]
["bitfinex","SOLUSD",1646858529731,17.3113,86.71,86.65,31.0706]
["bitfinex","SOLUSD",1646858530030,5.767,86.709,86.65,13.76]
["bitfinex","SOLUSD",1646858530232,5.767,86.709,86.655,52.4590678]
["bitfinex","SOLUSD",1646858530631,5.767,86.709,86.65,13.76]
["bitfinex","SOLUSD",1646858530832,5.767,86.718,86.651,5.767]
["bitfinex","SOLUSD",1646858531231,5.767,86.718,86.65,13.76]
["bitfinex","SOLUSD",1646858531732,5.767,86.718,86.648,77.90777524]
["bitfinex","SOLUSD",1646858532133,17.311,86.7,86.65,17.3114]
["bitfinex","SOLUSD",1646858532332,5.768,86.699,86.65,17.3114]
["bitfinex","SOLUSD",1646858533135,5.768,86.699,86.65,132.1114]
["bitfinex","SOLUSD",1646858533538,5.768,86.699,86.65,17.3114]
["bitfinex","SOLUSD",1646858534241,5.768,86.699,86.648,23.3906]
["bitfinex","SOLUSD",1646858534242,17.313,86.69,86.648,23.3906]
["bitfinex","SOLUSD",1646858535459,17.313,86.69,86.621,22.6853]
["bitfinex","SOLUSD",1646858535662,17.3177,86.67,86.621,22.6853]
["bitfinex","SOLUSD",1646858536466,17.3177,86.67,86.622,58.87938174]
["bitfinex","SOLUSD",1646858537762,17.3157,86.68,86.622,58.87938174]
["bitfinex","SOLUSD",1646858537964,5.769,86.679,86.622,58.87938174]
["bitfinex","SOLUSD",1646858539373,17.3157,86.68,86.622,58.87938174]
["bitfinex","SOLUSD",1646858540466,17.3157,86.68,86.63,17.316]
["bitfinex","SOLUSD",1646858541068,5.769,86.679,86.63,17.316]
["bitfinex","SOLUSD",1646858541465,17.3175,86.67,86.622,58.87938174]
["bitfinex","SOLUSD",1646858542466,24.4102,86.689,86.622,58.87938174]
["bitfinex","SOLUSD",1646858542669,24.4102,86.689,86.623,114.8]
["bitfinex","SOLUSD",1646858542866,24.4102,86.689,86.63,132.1162]
["bitfinex","SOLUSD",1646858543066,24.4102,86.689,86.63,145.8762]
["bitfinex","SOLUSD",1646858543267,24.4102,86.689,86.631,22.9888]
["bitfinex","SOLUSD",1646858544066,24.4102,86.689,86.64,132.1124]
["bitfinex","SOLUSD",1646858544267,5.769,86.72,86.64,132.1124]
["bitfinex","SOLUSD",1646858544466,24.9433,86.719,86.641,24.0573]
["bitfinex","SOLUSD",1646858544668,5.768,86.718,86.641,24.0573]
["bitfinex","SOLUSD",1646858545066,17.3098,86.71,86.641,24.0573]
["bitfinex","SOLUSD",1646858545267,24.9433,86.709,86.641,24.0573]
["bitfinex","SOLUSD",1646858546168,17.3121,86.7,86.65,17.3118]
["bitfinex","SOLUSD",1646858546370,17.3121,86.7,86.651,45.01054961]
["bitfinex","SOLUSD",1646858552278,17.3121,86.7,86.651,159.81054961]
["bitfinex","SOLUSD",1646858554278,24.4144,86.719,86.661,114.8]
["bitfinex","SOLUSD",1646858555087,24.4144,86.719,86.663,114.8]
["bitfinex","SOLUSD",1646858555286,24.4144,86.719,86.67,17.3049]
["bitfinex","SOLUSD",1646858555485,24.4144,86.719,86.662,24.811]
["bitfinex","SOLUSD",1646858555686,5.767,86.718,86.662,24.811]
["bitfinex","SOLUSD",1646858557087,17.3093,86.71,86.662,24.811]
["bitfinex","SOLUSD",1646858559999,5.767,86.718,86.67,17.3083]
["bitfinex","SOLUSD",1646858562917,17.3094,86.71,86.67,17.3083]
["bitfinex","SOLUSD",1646858563116,5.767,86.709,86.67,17.3083]
["bitfinex","SOLUSD",1646858564920,5.767,86.718,86.67,17.3083]
["bitfinex","SOLUSD",1646858566021,17.3095,86.71,86.662,24.811]
["bitfinex","SOLUSD",1646858566222,17.3095,86.71,86.65,128.56]
["bitfinex","SOLUSD",1646858566223,130.0,86.707,86.606,4.25555643]
["bitfinex","SOLUSD",1646858566421,130.0,86.707,86.578,24.05464619]
["bitfinex","SOLUSD",1646858566422,68.89,86.696,86.578,24.05464619]
["bitfinex","SOLUSD",1646858566622,68.89,86.684,86.539,23.4597]
["bitfinex","SOLUSD",1646858566821,68.89,86.667,86.54,24.4583]
["bitfinex","SOLUSD",1646858567022,17.3363,86.63,86.54,139.2583]
["bitfinex","SOLUSD",1646858567221,5.774,86.629,86.541,62.06561172]
["bitfinex","SOLUSD",1646858567423,13.76,86.63,86.541,62.06561172]
["bitfinex","SOLUSD",1646858567624,5.774,86.629,86.541,62.06561172]
["bitfinex","SOLUSD",1646858568022,5.774,86.629,86.542,114.8]
["bitfinex","SOLUSD",1646858568224,1.5801741,86.634,86.551,114.8]
["bitfinex","SOLUSD",1646858568423,30.4327,86.669,86.55,13.76]
["bitfinex","SOLUSD",1646858568424,1.5801741,86.664,86.564,114.8]
["bitfinex","SOLUSD",1646858568623,1.5801741,86.683,86.571,114.8]
["bitfinex","SOLUSD",1646858568824,1.5801741,86.691,86.575,114.8]
["bitfinex","SOLUSD",1646858569025,1.5801741,86.696,86.6,17.3118]
["bitfinex","SOLUSD",1646858569326,5.769,86.695,86.603,114.8]
["bitfinex","SOLUSD",1646858569525,49.1338,86.701,86.605,114.8]
["bitfinex","SOLUSD",1646858569725,49.1338,86.701,86.611,114.8]
["bitfinex","SOLUSD",1646858569926,49.1338,86.701,86.613,114.8]
["bitfinex","SOLUSD",1646858570129,5.769,86.7,86.613,114.8]
["bitfinex","SOLUSD",1646858570531,5.769,86.7,86.612,24.5922]
["bitfinex","SOLUSD",1646858570532,23.0845,86.7,86.612,24.5922]
["bitfinex","SOLUSD",1646858570740,2.82129197,86.699,86.612,24.5922]
["bitfinex","SOLUSD",1646858570932,5.769,86.698,86.602,114.2]
["bitfinex","SOLUSD",1646858571140,5.769,86.698,86.577,24.8754]
["bitfinex","SOLUSD",1646858571141,1.5801741,86.69,86.577,24.8754]
["bitfinex","SOLUSD",1646858571334,13.76,86.68,86.578,24.0647]
["bitfinex","SOLUSD",1646858571535,17.3291,86.67,86.579,48.17054779]
["bitfinex","SOLUSD",1646858571742,23.6627,86.669,86.579,48.17054779]
["bitfinex","SOLUSD",1646858572131,26.48399197,86.669,86.579,48.17054779]
["bitfinex","SOLUSD",1646858572331,26.48399197,86.669,86.561,23.5264]
["bitfinex","SOLUSD",1646858572332,114.8,86.667,86.561,23.5264]
["bitfinex","SOLUSD",1646858572532,116.3801741,86.665,86.561,23.5264]
["bitfinex","SOLUSD",1646858572734,1.5801741,86.658,86.562,114.8]
["bitfinex","SOLUSD",1646858572933,5.773,86.657,86.562,114.8]
["bitfinex","SOLUSD",1646858573332,5.773,86.665,86.564,114.8]
["bitfinex","SOLUSD",1646858573832,5.773,86.665,86.566,114.8]
["bitfinex","SOLUSD",1646858574033,5.773,86.665,86.571,114.8]
["bitfinex","SOLUSD",1646858575133,17.3253,86.66,86.571,114.8]
["bitfinex","SOLUSD",1646858575335,17.3253,86.66,86.58,17.3242]
["bitfinex","SOLUSD",1646858575534,23.1614,86.659,86.582,53.58834878]
["bitfinex","SOLUSD",1646858576133,17.3272,86.65,86.582,53.58834878]
["bitfinex","SOLUSD",1646858576333,28.9334,86.649,86.582,53.58834878]
["bitfinex","SOLUSD",1646858580442,23.1614,86.649,86.582,53.58834878]
["bitfinex","SOLUSD",1646858581942,23.1614,86.649,86.59,132.1218]
["bitfinex","SOLUSD",1646858582143,5.772,86.648,86.59,132.1218]
["bitfinex","SOLUSD",1646858582342,29.9583,86.667,86.592,114.8]
["bitfinex","SOLUSD",1646858584043,29.9583,86.667,86.591,24.3655]
["bitfinex","SOLUSD",1646858584342,24.1863,86.667,86.592,114.8]
["bitfinex","SOLUSD",1646858585148,24.1863,86.667,86.596,114.8]
["bitfinex","SOLUSD",1646858585348,5.771,86.689,86.596,114.8]
["bitfinex","SOLUSD",1646858585550,5.771,86.689,86.601,114.8]
["bitfinex","SOLUSD",1646858585749,13.76,86.71,86.611,114.8]
["bitfinex","SOLUSD",1646858585951,13.76,86.71,86.613,114.8]
["bitfinex","SOLUSD",1646858586156,5.769,86.709,86.613,114.8]
["bitfinex","SOLUSD",1646858586554,23.0613,86.708,86.613,114.8]
["bitfinex","SOLUSD",1646858586853,5.769,86.707,86.614,6.0]
["bitfinex","SOLUSD",1646858587254,17.317,86.7,86.62,17.3103]
["bitfinex","SOLUSD",1646858587473,5.769,86.699,86.62,132.1103]
["bitfinex","SOLUSD",1646858588175,23.0613,86.698,86.62,132.1103]
["bitfinex","SOLUSD",1646858588372,5.769,86.697,86.62,132.1103]
["bitfinex","SOLUSD",1646858588975,23.0613,86.698,86.62,132.1103]
["bitfinex","SOLUSD",1646858589175,23.0613,86.698,86.62,17.3103]
["bitfinex","SOLUSD",1646858589576,17.3169,86.69,86.62,17.3103]
["bitfinex","SOLUSD",1646858589875,5.769,86.689,86.62,17.3103]
["bitfinex","SOLUSD",1646858590278,5.769,86.697,86.62,132.1103]
["bitfinex","SOLUSD",1646858593382,23.0613,86.698,86.62,132.1103]
["bitfinex","SOLUSD",1646858593981,5.769,86.697,86.62,132.1103]
["bitfinex","SOLUSD",1646858595182,17.3167,86.69,86.62,17.3103]
["bitfinex","SOLUSD",1646858595382,5.769,86.689,86.62,17.3103]
["bitfinex","SOLUSD",1646858595583,5.769,86.689,86.612,95.81963836]
["bitfinex","SOLUSD",1646858595785,22.5,86.688,86.612,95.81963836]
["bitfinex","SOLUSD",1646858595985,5.769,86.687,86.612,95.81963836]
["bitfinex","SOLUSD",1646858596182,5.769,86.687,86.613,114.8]
["bitfinex","SOLUSD",1646858596386,22.5,86.688,86.613,114.8]
["bitfinex","SOLUSD",1646858596583,22.5,86.688,86.62,132.1168]
["bitfinex","SOLUSD",1646858597583,5.769,86.687,86.62,132.1168]
["bitfinex","SOLUSD",1646858599086,5.769,86.707,86.62,132.1168]
["bitfinex","SOLUSD",1646858599287,5.769,86.714,86.641,114.8]
["bitfinex","SOLUSD",1646858599587,5.768,86.716,86.643,114.8]
["bitfinex","SOLUSD",1646858599790,22.5148,86.715,86.645,114.8]
["bitfinex","SOLUSD",1646858599987,5.768,86.714,86.645,114.8]
["bitfinex","SOLUSD",1646858601789,5.768,86.714,86.644,23.8627]
["bitfinex","SOLUSD",1646858601991,17.3118,86.71,86.644,23.8627]
["bitfinex","SOLUSD",1646858602489,5.768,86.709,86.644,23.8627]
["bitfinex","SOLUSD",1646858602690,5.768,86.714,86.644,23.8627]
["bitfinex","SOLUSD",1646858602890,17.3172,86.69,86.601,100.0]
["bitfinex","SOLUSD",1646858603091,30.1644,86.689,86.613,23.1999]
["bitfinex","SOLUSD",1646858603291,99.0544,86.689,86.599,23.7378]
["bitfinex","SOLUSD",1646858603491,93.2854,86.689,86.599,23.7378]
["bitfinex","SOLUSD",1646858603698,8.59029197,86.688,86.599,23.7378]
["bitfinex","SOLUSD",1646858603891,8.59029197,86.688,86.6,47.5356987]
["bitfinex","SOLUSD",1646858604191,2.82129197,86.687,86.6,47.5356987]
["bitfinex","SOLUSD",1646858604393,5.769,86.686,86.6,47.5356987]
["bitfinex","SOLUSD",1646858604794,5.769,86.686,86.601,23.1999]
["bitfinex","SOLUSD",1646858604994,17.3207,86.67,86.601,23.1999]
["bitfinex","SOLUSD",1646858605194,24.3954,86.669,86.601,23.1999]
["bitfinex","SOLUSD",1646858606196,24.3954,86.669,86.61,17.32]
["bitfinex","SOLUSD",1646858606996,24.3954,86.669,86.611,23.093]
["bitfinex","SOLUSD",1646858607198,24.3954,86.669,86.62,17.3181]
["bitfinex","SOLUSD",1646858607397,24.3954,86.669,86.621,59.05775678]
["bitfinex","SOLUSD",1646858607597,5.769,86.668,86.621,59.05775678]
["bitfinex","SOLUSD",1646858607999,1.5801741,86.692,86.621,59.05775678]
["bitfinex","SOLUSD",1646858608200,22.9577,86.698,86.622,23.093]
["bitfinex","SOLUSD",1646858608399,22.9577,86.698,86.63,17.316]
["bitfinex","SOLUSD",1646858609600,5.769,86.697,86.63,17.316]
["bitfinex","SOLUSD",1646858609999,5.769,86.697,86.63,132.116]
["bitfinex","SOLUSD",1646858610200,22.9577,86.698,86.63,132.116]
["bitfinex","SOLUSD",1646858611901,22.9577,86.698,86.621,59.05775678]
["bitfinex","SOLUSD",1646858612200,7.3491741,86.697,86.621,59.05775678]
["bitfinex","SOLUSD",1646858612404,17.316,86.69,86.621,59.05775678]
["bitfinex","SOLUSD",1646858612602,5.769,86.689,86.621,59.05775678]
["bitfinex","SOLUSD",1646858613001,5.769,86.689,86.63,17.3162]
["bitfinex","SOLUSD",1646858613402,17.316,86.69,86.63,17.3162]
["bitfinex","SOLUSD",1646858613805,17.316,86.69,86.622,22.5663]
["bitfinex","SOLUSD",1646858614003,1.5801741,86.682,86.577,75.7723]
["bitfinex","SOLUSD",1646858614204,13.76,86.68,86.581,22.5663]
["bitfinex","SOLUSD",1646858614406,17.3272,86.66,86.581,22.5663]
["bitfinex","SOLUSD",1646858614806,7.89,86.662,86.565,114.2]
["bitfinex","SOLUSD",1646858614807,30.0655,86.659,86.566,49.8954661]
["bitfinex","SOLUSD",1646858615004,32.88679197,86.659,86.567,22.5663]
["bitfinex","SOLUSD",1646858615805,17.3284,86.64,86.566,49.8954661]
["bitfinex","SOLUSD",1646858616105,5.773,86.639,86.566,49.8954661]
["bitfinex","SOLUSD",1646858616909,17.3309,86.62,86.566,49.8954661]
["bitfinex","SOLUSD",1646858617107,5.774,86.619,86.566,49.8954661]
["bitfinex","SOLUSD",1646858621836,5.72634467,86.619,86.57,17.3279]
["bitfinex","SOLUSD",1646858622036,17.3279,86.63,86.57,17.3279]
["bitfinex","SOLUSD",1646858622037,5.774,86.629,86.57,17.3279]
["bitfinex","SOLUSD",1646858622436,5.773,86.638,86.566,49.8954661]
["bitfinex","SOLUSD",1646858622937,5.773,86.638,86.57,17.328]
["bitfinex","SOLUSD",1646858624040,17.327,86.63,86.566,49.8954661]
["bitfinex","SOLUSD",1646858625139,17.327,86.63,86.57,17.328]
["bitfinex","SOLUSD",1646858625440,5.773,86.636,86.57,132.128]
["bitfinex","SOLUSD",1646858625638,5.773,86.636,86.57,17.328]
["bitfinex","SOLUSD",1646858626040,5.773,86.636,86.571,6.0]
["bitfinex","SOLUSD",1646858626239,5.773,86.636,86.57,17.328]
["bitfinex","SOLUSD",1646858626441,5.773,86.636,86.58,17.3259]
["bitfinex","SOLUSD",1646858626643,5.773,86.636,86.581,45.86631637]
["bitfinex","SOLUSD",1646858627342,23.7258,86.637,86.581,45.86631637]
["bitfinex","SOLUSD",1646858628342,23.7258,86.637,86.582,6.0]
["bitfinex","SOLUSD",1646858628844,23.7258,86.637,86.59,17.3241]
["bitfinex","SOLUSD",1646858629345,23.7258,86.637,86.582,23.0125]
["bitfinex","SOLUSD",1646858629745,23.7258,86.637,86.583,6.0]
["bitfinex","SOLUSD",1646858630143,17.3267,86.63,86.581,45.86631637]
["bitfinex","SOLUSD",1646858631344,5.773,86.636,86.581,45.86631637]
["bitfinex","SOLUSD",1646858632847,23.7258,86.637,86.581,45.86631637]
["bitfinex","SOLUSD",1646858633747,17.327,86.63,86.581,45.86631637]
["bitfinex","SOLUSD",1646858634146,5.773,86.629,86.581,45.86631637]
["bitfinex","SOLUSD",1646858634447,5.773,86.636,86.581,45.86631637]
["bitfinex","SOLUSD",1646858634645,5.773,86.636,86.552,22.5703]
["bitfinex","SOLUSD",1646858635146,17.3288,86.62,86.56,17.3288]
["bitfinex","SOLUSD",1646858635445,5.774,86.619,86.56,17.3288]
["bitfinex","SOLUSD",1646858635646,5.774,86.619,86.561,49.9157808]
["bitfinex","SOLUSD",1646858635851,23.7258,86.637,86.531,114.2]
["bitfinex","SOLUSD",1646858635852,13.76,86.62,86.531,114.2]
["bitfinex","SOLUSD",1646858636047,68.89,86.617,86.531,114.2]
["bitfinex","SOLUSD",1646858636246,68.89,86.617,86.511,0.04144614]
["bitfinex","SOLUSD",1646858636247,68.89,86.609,86.511,0.04144614]
["bitfinex","SOLUSD",1646858636448,13.76,86.6,86.511,0.04144614]
["bitfinex","SOLUSD",1646858636649,68.89,86.595,86.511,0.04144614]
["bitfinex","SOLUSD",1646858636847,68.89,86.579,86.525,51.93327858]
["bitfinex","SOLUSD",1646858637048,5.776,86.578,86.525,51.93327858]
["bitfinex","SOLUSD",1646858637351,17.3468,86.57,86.525,51.93327858]
["bitfinex","SOLUSD",1646858637548,5.776,86.569,86.525,51.93327858]
["bitfinex","SOLUSD",1646858637747,5.776,86.578,86.525,51.93327858]
["bitfinex","SOLUSD",1646858638149,5.776,86.579,86.525,51.93327858]
["bitfinex","SOLUSD",1646858638347,5.776,86.579,86.511,0.04144614]
["bitfinex","SOLUSD",1646858638548,17.3436,86.56,86.511,0.04144614]
["bitfinex","SOLUSD",1646858638749,31.1036,86.56,86.511,0.04144614]
["bitfinex","SOLUSD",1646858639348,31.1036,86.56,86.527,45.47628974]
["bitfinex","SOLUSD",1646858639751,31.1036,86.56,86.511,0.04144614]
["bitfinex","SOLUSD",1646858640552,5.776,86.576,86.511,0.04144614]
["bitfinex","SOLUSD",1646858640751,13.76,86.58,86.535,52.86861033]
["bitfinex","SOLUSD",1646858640949,13.76,86.59,86.535,52.86861033]
["bitfinex","SOLUSD",1646858641550,17.3424,86.58,86.535,52.86861033]
["bitfinex","SOLUSD",1646858641750,5.776,86.579,86.535,52.86861033]
["bitfinex","SOLUSD",1646858642950,5.776,86.579,86.511,0.04144614]
["bitfinex","SOLUSD",1646858643150,17.3444,86.57,86.511,0.04144614]
["bitfinex","SOLUSD",1646858643349,5.776,86.569,86.511,0.04144614]
["bitfinex","SOLUSD",1646858643549,183.69,86.565,86.511,0.04144614]
["bitfinex","SOLUSD",1646858643752,68.89,86.559,86.511,0.04144614]
["bitfinex","SOLUSD",1646858643950,5.776,86.558,86.511,0.04144614]
["bitfinex","SOLUSD",1646858644149,8.59729197,86.558,86.511,0.04144614]
["bitfinex","SOLUSD",1646858645450,68.89,86.557,86.511,0.04144614]
["bitfinex","SOLUSD",1646858645752,68.89,86.555,86.511,0.04144614]
["bitfinex","SOLUSD",1646858645949,5.776,86.554,86.511,0.04144614]
["bitfinex","SOLUSD",1646858646550,5.777,86.555,86.511,0.04144614]
["bitfinex","SOLUSD",1646858646850,5.776,86.559,86.511,0.04144614]
["bitfinex","SOLUSD",1646858647052,31.1068,86.56,86.511,0.04144614]
["bitfinex","SOLUSD",1646858647251,2.82129197,86.559,86.511,0.04144614]
["bitfinex","SOLUSD",1646858648349,5.776,86.558,86.511,0.04144614]
["bitfinex","SOLUSD",1646858648751,5.776,86.559,86.511,0.04144614]
["bitfinex","SOLUSD",1646858649150,22.795,86.572,86.511,0.04144614]
["bitfinex","SOLUSD",1646858649852,5.776,86.571,86.511,0.04144614]
["bitfinex","SOLUSD",1646858650152,5.776,86.579,86.511,0.04144614]
["bitfinex","SOLUSD",1646858650652,17.3406,86.57,86.511,0.04144614]
["bitfinex","SOLUSD",1646858650851,5.776,86.569,86.511,0.04144614]
["bitfinex","SOLUSD",1646858651654,17.3423,86.56,86.511,0.04144614]
["bitfinex","SOLUSD",1646858652451,5.776,86.559,86.511,0.04144614]
["bitfinex","SOLUSD",1646858652651,5.776,86.569,86.511,0.04144614]
["bitfinex","SOLUSD",1646858653053,5.776,86.579,86.511,0.04144614]
["bitfinex","SOLUSD",1646858653252,5.776,86.579,86.521,51.14975613]
["bitfinex","SOLUSD",1646858653451,5.776,86.595,86.521,51.14975613]
["bitfinex","SOLUSD",1646858653652,5.775,86.597,86.546,64.99527378]
["bitfinex","SOLUSD",1646858654053,5.775,86.609,86.546,64.99527378]
["bitfinex","SOLUSD",1646858654453,17.3323,86.61,86.546,64.99527378]
["bitfinex","SOLUSD",1646858654955,22.8822,86.612,86.546,64.99527378]
["bitfinex","SOLUSD",1646858655755,5.775,86.611,86.546,64.99527378]
["bitfinex","SOLUSD",1646858655958,8.59629197,86.611,86.546,64.99527378]
["bitfinex","SOLUSD",1646858656155,20.15339197,86.61,86.546,64.99527378]
["bitfinex","SOLUSD",1646858656356,5.775,86.609,86.546,64.99527378]
["bitfinex","SOLUSD",1646858656557,2.82129197,86.61,86.546,64.99527378]
["bitfinex","SOLUSD",1646858657357,22.8822,86.612,86.546,64.99527378]
["bitfinex","SOLUSD",1646858657557,16.58129197,86.63,86.55,17.3308]
["bitfinex","SOLUSD",1646858657760,1.5801741,86.64,86.55,17.3308]
["bitfinex","SOLUSD",1646858657761,5.774,86.629,86.55,132.1308]
["bitfinex","SOLUSD",1646858657958,5.774,86.639,86.55,132.1308]
["bitfinex","SOLUSD",1646858658160,24.0208,86.645,86.552,114.8]
["bitfinex","SOLUSD",1646858658161,5.774,86.644,86.552,114.8]
["bitfinex","SOLUSD",1646858658360,24.0208,86.645,86.552,114.8]
["bitfinex","SOLUSD",1646858658562,24.0208,86.645,86.57,17.3222]
["bitfinex","SOLUSD",1646858658960,5.773,86.648,86.571,2.82129197]
["bitfinex","SOLUSD",1646858659159,13.76,86.66,86.571,2.82129197]
["bitfinex","SOLUSD",1646858659558,17.3254,86.65,86.57,7.12]
["bitfinex","SOLUSD",1646858659970,5.773,86.669,86.57,121.92]
["bitfinex","SOLUSD",1646858660163,5.773,86.669,86.581,57.91233446]
["bitfinex","SOLUSD",1646858660560,5.773,86.669,86.582,2.82129197]
["bitfinex","SOLUSD",1646858661059,5.773,86.669,86.581,57.91233446]
["bitfinex","SOLUSD",1646858661259,17.3217,86.66,86.581,57.91233446]
["bitfinex","SOLUSD",1646858661460,5.772,86.659,86.581,57.91233446]
["bitfinex","SOLUSD",1646858661862,5.772,86.667,86.581,57.91233446]
["bitfinex","SOLUSD",1646858662463,5.772,86.667,86.59,17.3234]
["bitfinex","SOLUSD",1646858662661,1.5801741,86.681,86.591,6.0]
["bitfinex","SOLUSD",1646858662861,5.771,86.676,86.591,8.82129197]
["bitfinex","SOLUSD",1646858663061,5.771,86.684,86.592,2.82129197]
["bitfinex","SOLUSD",1646858663264,5.771,86.685,86.594,49.85267021]
["bitfinex","SOLUSD",1646858663464,17.3198,86.67,86.595,6.0]
["bitfinex","SOLUSD",1646858663664,5.771,86.669,86.594,49.85267021]
["bitfinex","SOLUSD",1646858663861,5.771,86.676,86.594,49.85267021]
["bitfinex","SOLUSD",1646858664464,17.3237,86.65,86.594,49.85267021]
["bitfinex","SOLUSD",1646858665265,17.3237,86.65,86.552,74.3549]
["bitfinex","SOLUSD",1646858665465,17.3237,86.65,86.553,46.2256]
["bitfinex","SOLUSD",1646858665466,74.663,86.649,86.553,46.2256]
["bitfinex","SOLUSD",1646858665767,17.3341,86.63,86.553,46.2256]
["bitfinex","SOLUSD",1646858665968,5.774,86.629,86.553,46.2256]
["bitfinex","SOLUSD",1646858666165,5.774,86.629,86.554,53.56236821]
["bitfinex","SOLUSD",1646858666365,74.664,86.639,86.554,53.56236821]
["bitfinex","SOLUSD",1646858666568,17.3313,86.61,86.554,53.56236821]
["bitfinex","SOLUSD",1646858666769,5.774,86.609,86.554,53.56236821]
["bitfinex","SOLUSD",1646858667067,5.774,86.618,86.554,53.56236821]
["bitfinex","SOLUSD",1646858667268,5.774,86.619,86.554,53.56236821]
["bitfinex","SOLUSD",1646858667966,17.332,86.61,86.554,53.56236821]
["bitfinex","SOLUSD",1646858668167,5.774,86.609,86.554,53.56236821]
["bitfinex","SOLUSD",1646858669266,17.3339,86.6,86.554,53.56236821]
["bitfinex","SOLUSD",1646858669466,17.3339,86.6,86.524,2.82129197]
["bitfinex","SOLUSD",1646858669668,17.3339,86.6,86.525,6.0]
["bitfinex","SOLUSD",1646858670067,17.3339,86.6,86.523,6.0]
["bitfinex","SOLUSD",1646858670568,17.3339,86.6,86.524,53.40319907]
["bitfinex","SOLUSD",1646858670770,17.3339,86.6,86.525,6.0]
["bitfinex","SOLUSD",1646858670972,5.775,86.599,86.525,6.0]
["bitfinex","SOLUSD",1646858671172,17.3364,86.59,86.525,6.0]
["bitfinex","SOLUSD",1646858671572,5.775,86.609,86.525,6.0]
["bitfinex","SOLUSD",1646858671771,5.775,86.609,86.54,17.3318]
["bitfinex","SOLUSD",1646858671971,5.775,86.609,86.541,47.2746484]
["bitfinex","SOLUSD",1646858672575,17.3339,86.6,86.541,47.2746484]
["bitfinex","SOLUSD",1646858672772,5.775,86.599,86.541,47.2746484]
["bitfinex","SOLUSD",1646858672973,45.7653,86.618,86.541,47.2746484]
["bitfinex","SOLUSD",1646858673576,45.7653,86.618,86.547,2.82129197]
["bitfinex","SOLUSD",1646858673774,5.774,86.629,86.551,114.8]
["bitfinex","SOLUSD",1646858673973,5.774,86.648,86.551,114.8]
["bitfinex","SOLUSD",1646858674173,5.774,86.648,86.552,26.69099585]
["bitfinex","SOLUSD",1646858674376,5.773,86.653,86.553,114.8]
["bitfinex","SOLUSD",1646858674574,5.773,86.653,86.557,114.8]
["bitfinex","SOLUSD",1646858674774,5.773,86.658,86.557,114.8]
["bitfinex","SOLUSD",1646858675179,5.773,86.658,86.556,48.9793507]
["bitfinex","SOLUSD",1646858675180,17.3237,86.65,86.571,114.8]
["bitfinex","SOLUSD",1646858675379,5.772,86.649,86.572,51.14018221]
["bitfinex","SOLUSD",1646858675584,5.772,86.649,86.573,114.8]
["bitfinex","SOLUSD",1646858675781,5.772,86.664,86.573,114.8]
["bitfinex","SOLUSD",1646858675981,5.772,86.664,86.573,141.49099585]
["bitfinex","SOLUSD",1646858676184,5.772,86.675,86.574,2.82129197]
["bitfinex","SOLUSD",1646858676382,17.3199,86.67,86.591,56.49248493]
["bitfinex","SOLUSD",1646858676682,5.771,86.669,86.591,56.49248493]
["bitfinex","SOLUSD",1646858676883,5.771,86.678,86.591,56.49248493]
["bitfinex","SOLUSD",1646858677400,5.771,86.678,86.6,17.3205]
["bitfinex","SOLUSD",1646858678006,59.3170741,86.68,86.6,17.3205]
["bitfinex","SOLUSD",1646858678007,5.771,86.679,86.6,17.3205]
["bitfinex","SOLUSD",1646858678209,5.771,86.679,86.591,56.49248493]
["bitfinex","SOLUSD",1646858678505,17.3186,86.67,86.6,17.3215]
["bitfinex","SOLUSD",1646858678707,5.771,86.669,86.6,17.3215]
["bitfinex","SOLUSD",1646858678906,5.771,86.677,86.6,17.3215]
["bitfinex","SOLUSD",1646858679105,57.743,86.67,86.6,17.3215]
["bitfinex","SOLUSD",1646858679307,5.771,86.669,86.591,171.29248493]
["bitfinex","SOLUSD",1646858679506,17.3211,86.66,86.591,171.29248493]
["bitfinex","SOLUSD",1646858679706,5.771,86.659,86.591,171.29248493]
["bitfinex","SOLUSD",1646858680105,5.772,86.669,86.591,171.29248493]
["bitfinex","SOLUSD",1646858680508,17.3223,86.65,86.591,171.29248493]
["bitfinex","SOLUSD",1646858680709,5.772,86.649,86.591,171.29248493]
["bitfinex","SOLUSD",1646858680908,5.772,86.649,86.591,56.49248493]
["bitfinex","SOLUSD",1646858681311,57.75,86.66,86.591,56.49248493]
["bitfinex","SOLUSD",1646858681508,5.771,86.659,86.591,56.49248493]
["bitfinex","SOLUSD",1646858681709,17.324,86.64,86.591,56.49248493]
["bitfinex","SOLUSD",1646858682910,5.772,86.639,86.591,56.49248493]
["bitfinex","SOLUSD",1646858683211,5.772,86.649,86.591,56.49248493]
["bitfinex","SOLUSD",1646858683410,7.3521741,86.657,86.591,56.49248493]
["bitfinex","SOLUSD",1646858683610,5.772,86.657,86.591,56.49248493]
["bitfinex","SOLUSD",1646858683815,5.772,86.659,86.591,56.49248493]
["bitfinex","SOLUSD",1646858684011,7.3521741,86.66,86.591,171.29248493]
["bitfinex","SOLUSD",1646858684212,1.5801741,86.668,86.591,59.3137769]
["bitfinex","SOLUSD",1646858684612,1.5801741,86.669,86.6,17.3219]
["bitfinex","SOLUSD",1646858684814,5.771,86.668,86.6,17.3219]
["bitfinex","SOLUSD",1646858685111,1.5801741,86.67,86.592,48.0803]
["bitfinex","SOLUSD",1646858685112,17.3201,86.66,86.592,48.0803]
["bitfinex","SOLUSD",1646858685313,5.771,86.659,86.592,48.0803]
["bitfinex","SOLUSD",1646858685613,2.82129197,86.667,86.592,48.0803]
["bitfinex","SOLUSD",1646858685614,60.57169197,86.66,86.592,48.0803]
["bitfinex","SOLUSD",1646858686215,17.3225,86.65,86.592,48.0803]
["bitfinex","SOLUSD",1646858686417,5.772,86.649,86.592,48.0803]
["bitfinex","SOLUSD",1646858686714,17.3225,86.65,86.592,48.0803]
["bitfinex","SOLUSD",1646858687514,20.14179197,86.66,86.592,48.0803]
["bitfinex","SOLUSD",1646858687916,2.82129197,86.66,86.6,17.3221]
["bitfinex","SOLUSD",1646858688116,26.4206741,86.673,86.6,17.3221]
["bitfinex","SOLUSD",1646858688416,24.8405,86.673,86.6,17.3221]
["bitfinex","SOLUSD",1646858688617,17.3196,86.67,86.6,17.3221]
["bitfinex","SOLUSD",1646858689119,68.89,86.669,86.592,48.0803]
["bitfinex","SOLUSD",1646858689317,5.771,86.668,86.592,48.0803]
["bitfinex","SOLUSD",1646858689718,17.3248,86.65,86.592,48.0803]
["bitfinex","SOLUSD",1646858689918,5.772,86.649,86.592,48.0803]
["bitfinex","SOLUSD",1646858690117,5.772,86.649,86.6,17.3219]
["bitfinex","SOLUSD",1646858690318,5.772,86.667,86.6,17.3219]
["bitfinex","SOLUSD",1646858690618,5.771,86.672,86.6,17.3219]
["bitfinex","SOLUSD",1646858690820,17.3208,86.66,86.6,17.3219]
["bitfinex","SOLUSD",1646858691420,5.771,86.672,86.601,114.8]
["bitfinex","SOLUSD",1646858691623,24.8405,86.673,86.6,17.3219]
["bitfinex","SOLUSD",1646858692219,1.5801741,86.682,86.6,17.3219]
["bitfinex","SOLUSD",1646858692620,1.5801741,86.687,86.6,17.3219]
["bitfinex","SOLUSD",1646858693019,1.5801741,86.687,86.6,23.3219]
["bitfinex","SOLUSD",1646858693420,1.5801741,86.687,86.6,17.3219]
["bitfinex","SOLUSD",1646858693727,1.5801741,86.687,86.62,17.3137]
["bitfinex","SOLUSD",1646858693921,5.769,86.688,86.621,46.19228036]
["bitfinex","SOLUSD",1646858694123,5.769,86.684,86.621,46.19228036]
["bitfinex","SOLUSD",1646858695124,17.3156,86.68,86.621,46.19228036]
["bitfinex","SOLUSD",1646858695625,71.71129197,86.679,86.621,46.19228036]
["bitfinex","SOLUSD",1646858695824,5.769,86.678,86.621,46.19228036]
["bitfinex","SOLUSD",1646858696024,17.3264,86.67,86.621,46.19228036]
["bitfinex","SOLUSD",1646858696248,5.769,86.669,86.621,46.19228036]
["bitfinex","SOLUSD",1646858696449,5.769,86.676,86.621,46.19228036]
["bitfinex","SOLUSD",1646858697049,19.56835507,86.677,86.621,46.19228036]
["bitfinex","SOLUSD",1646858698149,17.3234,86.66,86.621,46.19228036]
["bitfinex","SOLUSD",1646858700050,17.3234,86.66,86.6,17.3219]
["bitfinex","SOLUSD",1646858700252,17.3234,86.66,86.539,17.6897]
["bitfinex","SOLUSD",1646858700253,5.771,86.659,86.539,17.6897]
["bitfinex","SOLUSD",1646858700453,17.3363,86.64,86.571,23.1615]
["bitfinex","SOLUSD",1646858700651,114.8,86.638,86.539,17.6897]
["bitfinex","SOLUSD",1646858700951,68.89,86.629,86.53,47.0625]
["bitfinex","SOLUSD",1646858701151,5.774,86.628,86.531,56.74582303]
["bitfinex","SOLUSD",1646858701353,17.3367,86.61,86.531,56.74582303]
["bitfinex","SOLUSD",1646858701753,51.46269197,86.627,86.531,56.74582303]
["bitfinex","SOLUSD",1646858701954,13.76,86.63,86.531,56.74582303]
["bitfinex","SOLUSD",1646858702153,1.5801741,86.636,86.551,54.10674916]
["bitfinex","SOLUSD",1646858702352,5.774,86.642,86.551,54.10674916]
["bitfinex","SOLUSD",1646858702353,17.3264,86.63,86.552,23.1615]
["bitfinex","SOLUSD",1646858702552,5.774,86.629,86.552,23.1615]
["bitfinex","SOLUSD",1646858702951,1.5801741,86.636,86.552,23.1615]
["bitfinex","SOLUSD",1646858703151,1.5801741,86.634,86.552,23.1615]
["bitfinex","SOLUSD",1646858703956,1.5801741,86.635,86.552,23.1615]
["bitfinex","SOLUSD",1646858704154,5.774,86.649,86.552,23.1615]
["bitfinex","SOLUSD",1646858704155,1.5801741,86.636,86.561,114.8]
["bitfinex","SOLUSD",1646858704358,1.5801741,86.641,86.561,122.01]
["bitfinex","SOLUSD",1646858704559,1.5801741,86.649,86.565,114.8]
["bitfinex","SOLUSD",1646858704756,1.5801741,86.653,86.567,114.8]
["bitfinex","SOLUSD",1646858704957,1.5801741,86.666,86.581,114.8]
["bitfinex","SOLUSD",1646858705158,1.5801741,86.666,86.583,114.8]
["bitfinex","SOLUSD",1646858705357,2.82129197,86.704,86.583,114.8]
["bitfinex","SOLUSD",1646858705358,1.5801741,86.675,86.583,114.8]
["bitfinex","SOLUSD",1646858705557,1.5801741,86.676,86.585,114.8]
["bitfinex","SOLUSD",1646858705957,1.5801741,86.677,86.587,114.8]
["bitfinex","SOLUSD",1646858706157,1.5801741,86.678,86.591,114.8]
["bitfinex","SOLUSD",1646858706358,1.5801741,86.678,86.603,114.8]
["bitfinex","SOLUSD",1646858706657,59.4049,86.71,86.603,114.8]
["bitfinex","SOLUSD",1646858706658,1.5801741,86.685,86.603,120.8]
["bitfinex","SOLUSD",1646858706858,1.5801741,86.685,86.605,114.8]
["bitfinex","SOLUSD",1646858707161,1.5801741,86.686,86.611,114.8]
["bitfinex","SOLUSD",1646858707360,5.769,86.706,86.623,114.8]
["bitfinex","SOLUSD",1646858707562,5.769,86.706,86.623,121.17]
["bitfinex","SOLUSD",1646858707759,5.769,86.717,86.625,114.8]
["bitfinex","SOLUSD",1646858708161,5.768,86.736,86.626,2.82129197]
["bitfinex","SOLUSD",1646858708358,17.3075,86.73,86.661,114.8]
["bitfinex","SOLUSD",1646858708558,5.767,86.729,86.662,54.8375198]
["bitfinex","SOLUSD",1646858708758,5.767,86.729,86.662,57.65881177]
["bitfinex","SOLUSD",1646858709058,5.767,86.741,86.663,117.62129197]
["bitfinex","SOLUSD",1646858709258,3.14892258,86.746,86.663,117.62129197]
["bitfinex","SOLUSD",1646858709460,6.38998877,86.74,86.663,117.62129197]
["bitfinex","SOLUSD",1646858709663,6.38998877,86.74,86.662,54.8375198]
["bitfinex","SOLUSD",1646858709664,5.766,86.739,86.671,114.8]
["bitfinex","SOLUSD",1646858709861,5.766,86.743,86.671,114.8]
["bitfinex","SOLUSD",1646858710061,5.766,86.759,86.672,2.82129197]
["bitfinex","SOLUSD",1646858710361,5.765,86.763,86.672,2.82129197]
["bitfinex","SOLUSD",1646858710562,5.765,86.765,86.691,114.8]
["bitfinex","SOLUSD",1646858710762,6.38899036,86.762,86.692,45.53702485]
["bitfinex","SOLUSD",1646858710962,5.765,86.761,86.692,45.53702485]
["bitfinex","SOLUSD",1646858711161,5.765,86.764,86.692,45.53702485]
["bitfinex","SOLUSD",1646858711362,3.14892258,86.771,86.693,114.8]
["bitfinex","SOLUSD",1646858711566,3.14892258,86.78,86.693,117.62129197]
["bitfinex","SOLUSD",1646858711762,3.14892258,86.788,86.693,117.62129197]
["bitfinex","SOLUSD",1646858711963,6.38810948,86.789,86.701,114.8]
["bitfinex","SOLUSD",1646858712165,3.14892258,86.796,86.701,114.8]
["bitfinex","SOLUSD",1646858712166,6.38810948,86.79,86.701,114.8]
["bitfinex","SOLUSD",1646858712362,3.14892258,86.798,86.702,2.82129197]
["bitfinex","SOLUSD",1646858712762,3.14892258,86.806,86.702,2.82129197]
["bitfinex","SOLUSD",1646858712962,17.2952,86.8,86.72,17.294]
["bitfinex","SOLUSD",1646858713164,17.2952,86.8,86.721,47.2237531]
["bitfinex","SOLUSD",1646858713363,6.38741445,86.799,86.721,47.2237531]
["bitfinex","SOLUSD",1646858713563,17.2952,86.8,86.721,47.2237531]
["bitfinex","SOLUSD",1646858713564,5.763,86.798,86.721,47.2237531]
["bitfinex","SOLUSD",1646858713765,5.763,86.799,86.721,162.0237531]
["bitfinex","SOLUSD",1646858713964,17.2954,86.79,86.721,47.2237531]
["bitfinex","SOLUSD",1646858714365,5.763,86.789,86.721,47.2237531]
["bitfinex","SOLUSD",1646858714569,5.763,86.798,86.721,47.2237531]
["bitfinex","SOLUSD",1646858714965,57.6684,86.79,86.721,47.2237531]
["bitfinex","SOLUSD",1646858715168,5.763,86.789,86.721,47.2237531]
["bitfinex","SOLUSD",1646858715366,5.763,86.799,86.721,47.2237531]
["bitfinex","SOLUSD",1646858715565,5.763,86.809,86.721,47.2237531]
["bitfinex","SOLUSD",1646858716166,17.2947,86.8,86.721,47.2237531]
["bitfinex","SOLUSD",1646858716368,5.761,86.799,86.721,47.2237531]
["bitfinex","SOLUSD",1646858716967,5.763,86.809,86.721,47.2237531]
["bitfinex","SOLUSD",1646858717567,5.763,86.809,86.721,162.0237531]
["bitfinex","SOLUSD",1646858717968,5.763,86.809,86.721,47.2237531]
["bitfinex","SOLUSD",1646858718168,5.763,86.809,86.722,2.82129197]
["bitfinex","SOLUSD",1646858718369,5.761,86.81,86.722,117.62129197]
["bitfinex","SOLUSD",1646858718569,5.761,86.824,86.722,141.49099585]
["bitfinex","SOLUSD",1646858718775,5.761,86.824,86.723,2.82129197]
["bitfinex","SOLUSD",1646858718972,5.761,86.836,86.731,114.8]
["bitfinex","SOLUSD",1646858719173,5.761,86.836,86.741,114.8]
["bitfinex","SOLUSD",1646858719373,5.761,86.836,86.74,13.76]
["bitfinex","SOLUSD",1646858719374,5.761,86.842,86.743,114.8]
["bitfinex","SOLUSD",1646858719775,5.76,86.862,86.743,114.8]
["bitfinex","SOLUSD",1646858719980,5.76,86.875,86.745,114.8]
["bitfinex","SOLUSD",1646858720274,5.76,86.875,86.763,114.8]
["bitfinex","SOLUSD",1646858720476,5.759,86.876,86.763,168.4142]
["bitfinex","SOLUSD",1646858720679,3.14892258,86.896,86.765,114.8]
["bitfinex","SOLUSD",1646858720874,30.07336514,86.953,86.781,177.07084276]
["bitfinex","SOLUSD",1646858720875,3.14892258,86.914,86.781,177.07084276]
["bitfinex","SOLUSD",1646858721077,30.07336514,86.953,86.791,114.8]
["bitfinex","SOLUSD",1646858721078,3.14892258,86.928,86.791,114.8]
["bitfinex","SOLUSD",1646858721277,3.14892258,86.94,86.794,57.39]
["bitfinex","SOLUSD",1646858721475,3.14892258,86.947,86.803,47.99807779]
["bitfinex","SOLUSD",1646858721677,6.37933833,86.953,86.811,119.08845034]
["bitfinex","SOLUSD",1646858721875,6.37933833,86.971,86.832,114.8]
["bitfinex","SOLUSD",1646858722075,6.37933833,86.971,86.87,17.2611]
["bitfinex","SOLUSD",1646858722275,6.37933833,86.971,86.871,48.96566321]
["bitfinex","SOLUSD",1646858722479,2.82129197,86.97,86.871,48.96566321]
["bitfinex","SOLUSD",1646858722876,6.37933833,86.969,86.871,48.96566321]
["bitfinex","SOLUSD",1646858723076,17.266,86.96,86.871,48.96566321]
["bitfinex","SOLUSD",1646858723478,2.82129197,86.959,86.871,48.96566321]
["bitfinex","SOLUSD",1646858723876,16.00649727,86.959,86.871,48.96566321]
["bitfinex","SOLUSD",1646858724177,13.1852053,86.959,86.871,48.96566321]
["bitfinex","SOLUSD",1646858724376,17.2715,86.94,86.871,48.96566321]
["bitfinex","SOLUSD",1646858725180,2.82129197,86.939,86.871,48.96566321]
["bitfinex","SOLUSD",1646858726677,2.82129197,86.951,86.871,48.96566321]
["bitfinex","SOLUSD",1646858726877,113.76,86.98,86.871,53.93566321]
["bitfinex","SOLUSD",1646858726878,5.753,86.95,86.871,53.93566321]
["bitfinex","SOLUSD",1646858727277,5.753,86.966,86.872,5.752]
["bitfinex","SOLUSD",1646858728879,5.753,86.966,86.872,8.57329197]
["bitfinex","SOLUSD",1646858729080,5.752,86.977,86.872,8.57329197]
["bitfinex","SOLUSD",1646858729680,2.82129197,86.977,86.872,8.57329197]
["bitfinex","SOLUSD",1646858729881,5.752,86.976,86.92,0.1]
["bitfinex","SOLUSD",1646858730080,0.11360536,86.907,86.872,5.752]
["bitfinex","SOLUSD",1646858730983,0.11360536,86.907,86.871,48.96566321]
["bitfinex","SOLUSD",1646858733786,0.11360536,86.907,86.838,26.56685721]
["bitfinex","SOLUSD",1646858733787,7.86360536,86.907,86.838,26.56685721]
["bitfinex","SOLUSD",1646858734187,16.777,86.9,86.838,26.56685721]
["bitfinex","SOLUSD",1646858734888,5.755,86.899,86.839,54.41707395]
["bitfinex","SOLUSD",1646858737918,16.777,86.9,86.839,54.41707395]
["bitfinex","SOLUSD",1646858738215,16.777,86.9,86.839,53.93203895]
["bitfinex","SOLUSD",1646858740217,5.755,86.899,86.839,53.93203895]
["bitfinex","SOLUSD",1646858740617,17.2778,86.89,86.839,53.93203895]
["bitfinex","SOLUSD",1646858740917,5.756,86.889,86.839,53.93203895]
["bitfinex","SOLUSD",1646858741318,5.256,86.889,86.839,53.93203895]
["bitfinex","SOLUSD",1646858742219,17.2797,86.88,86.839,53.93203895]
["bitfinex","SOLUSD",1646858742418,5.756,86.879,86.801,96.1649]
["bitfinex","SOLUSD",1646858743219,17.2797,86.88,86.801,96.1649]
["bitfinex","SOLUSD",1646858743521,5.757,86.898,86.802,48.93191645]
["bitfinex","SOLUSD",1646858743719,5.757,86.899,86.802,48.93191645]
["bitfinex","SOLUSD",1646858744120,5.757,86.899,86.803,114.8]
["bitfinex","SOLUSD",1646858744318,13.76,86.9,86.805,114.8]
["bitfinex","SOLUSD",1646858744518,13.76,86.9,86.802,48.93191645]
["bitfinex","SOLUSD",1646858744519,13.76,86.9,86.807,114.8]
["bitfinex","SOLUSD",1646858744718,13.76,86.9,86.806,5.756]
["bitfinex","SOLUSD",1646858745021,13.76,86.9,86.803,5.756]
["bitfinex","SOLUSD",1646858745219,17.2772,86.89,86.803,5.756]
["bitfinex","SOLUSD",1646858746620,17.2786,86.88,86.803,5.756]
["bitfinex","SOLUSD",1646858747021,5.757,86.879,86.803,5.756]
["bitfinex","SOLUSD",1646858748523,17.2803,86.87,86.803,5.756]
["bitfinex","SOLUSD",1646858749826,17.2803,86.87,86.802,48.93191645]
["bitfinex","SOLUSD",1646858750425,6.3807057,86.869,86.802,48.93191645]
["bitfinex","SOLUSD",1646858750827,17.2831,86.86,86.802,48.93191645]
["bitfinex","SOLUSD",1646858752430,17.2798,86.87,86.802,48.93191645]
["bitfinex","SOLUSD",1646858752629,6.38048397,86.869,86.802,48.93191645]
["bitfinex","SOLUSD",1646858753233,8.90692258,86.889,86.803,5.758]
["bitfinex","SOLUSD",1646858753432,6.37938589,86.888,86.804,114.8]
["bitfinex","SOLUSD",1646858753635,9.52830847,86.892,86.806,114.8]
["bitfinex","SOLUSD",1646858753933,3.14892258,86.892,86.808,114.8]
["bitfinex","SOLUSD",1646858754132,3.14892258,86.892,86.81,132.0755]
["bitfinex","SOLUSD",1646858754334,9.52830847,86.893,86.811,11.756]
["bitfinex","SOLUSD",1646858754535,3.14892258,86.892,86.811,11.756]
["bitfinex","SOLUSD",1646858754733,17.2758,86.89,86.811,126.556]
["bitfinex","SOLUSD",1646858754938,6.37938589,86.889,86.811,126.556]
["bitfinex","SOLUSD",1646858755135,6.37938589,86.889,86.811,11.756]
["bitfinex","SOLUSD",1646858755335,6.37938589,86.889,86.812,114.8]
["bitfinex","SOLUSD",1646858755536,6.37938589,86.889,86.813,11.757]
["bitfinex","SOLUSD",1646858755937,6.37938589,86.889,86.814,114.8]
["bitfinex","SOLUSD",1646858756166,3.14892258,86.896,86.816,163.5519264]
["bitfinex","SOLUSD",1646858756337,3.14892258,86.906,86.818,114.8]
["bitfinex","SOLUSD",1646858756537,3.14892258,86.906,86.82,132.0736]
["bitfinex","SOLUSD",1646858756738,3.26252794,86.907,86.822,114.8]
["bitfinex","SOLUSD",1646858756938,0.11360536,86.907,86.824,114.8]
["bitfinex","SOLUSD",1646858757138,17.2733,86.9,86.825,11.756]
["bitfinex","SOLUSD",1646858757540,6.3778645,86.899,86.825,11.756]
["bitfinex","SOLUSD",1646858757740,3.14892258,86.895,86.817,23.6992]
["bitfinex","SOLUSD",1646858758044,31.0412,86.88,86.816,48.7519264]
["bitfinex","SOLUSD",1646858758242,12.1348645,86.879,86.816,48.7519264]
["bitfinex","SOLUSD",1646858758439,6.3778645,86.878,86.816,48.7519264]
["bitfinex","SOLUSD",1646858758640,5.757,86.877,86.761,23.6992]
["bitfinex","SOLUSD",1646858758841,3.14892258,86.864,86.762,24.0649]
["bitfinex","SOLUSD",1646858759141,3.14892258,86.863,86.762,24.0649]
["bitfinex","SOLUSD",1646858759340,17.2868,86.85,86.762,24.0649]
["bitfinex","SOLUSD",1646858759544,5.758,86.849,86.763,61.60373217]
["bitfinex","SOLUSD",1646858759744,57.6271,86.85,86.763,61.60373217]
["bitfinex","SOLUSD",1646858759940,5.758,86.849,86.763,61.60373217]
["bitfinex","SOLUSD",1646858760141,12.13969017,86.849,86.763,61.60373217]
["bitfinex","SOLUSD",1646858760540,17.2882,86.84,86.763,61.60373217]
["bitfinex","SOLUSD",1646858760743,17.2882,86.84,86.763,61.75877412]
["bitfinex","SOLUSD",1646858761644,17.283,86.85,86.771,114.8]
["bitfinex","SOLUSD",1646858761844,3.14892258,86.852,86.772,114.8]
["bitfinex","SOLUSD",1646858762044,5.759,86.851,86.772,114.8]
["bitfinex","SOLUSD",1646858762245,3.14892258,86.852,86.774,114.8]
["bitfinex","SOLUSD",1646858762450,3.14892258,86.852,86.778,114.8]
["bitfinex","SOLUSD",1646858762644,3.14892258,86.865,86.778,114.8]
["bitfinex","SOLUSD",1646858762846,3.14892258,86.862,86.78,114.8]
["bitfinex","SOLUSD",1646858763046,17.2807,86.86,86.78,114.8]
["bitfinex","SOLUSD",1646858763249,6.38126153,86.859,86.777,46.55050613]
["bitfinex","SOLUSD",1646858763445,6.38126153,86.859,86.779,114.8]
["bitfinex","SOLUSD",1646858763671,3.14892258,86.862,86.781,114.8]
["bitfinex","SOLUSD",1646858764072,5.758,86.861,86.782,120.8]
["bitfinex","SOLUSD",1646858764271,6.38126153,86.86,86.782,120.8]
["bitfinex","SOLUSD",1646858764471,17.2827,86.85,86.782,120.8]
["bitfinex","SOLUSD",1646858764671,5.758,86.859,86.782,120.8]
["bitfinex","SOLUSD",1646858765071,6.3803137,86.858,86.783,6.0]
["bitfinex","SOLUSD",1646858765273,5.759,86.857,86.782,114.8]
["bitfinex","SOLUSD",1646858765472,5.759,86.857,86.783,6.0]
["bitfinex","SOLUSD",1646858765673,6.3803137,86.856,86.783,6.0]
["bitfinex","SOLUSD",1646858765874,6.3803137,86.857,86.784,114.8]
["bitfinex","SOLUSD",1646858766074,6.3803137,86.859,86.785,6.0]
["bitfinex","SOLUSD",1646858766273,5.758,86.858,86.785,6.0]
["bitfinex","SOLUSD",1646858766672,6.3803137,86.857,86.781,120.8]
["bitfinex","SOLUSD",1646858767171,5.759,86.862,86.781,120.8]
["bitfinex","SOLUSD",1646858767172,6.3803137,86.861,86.781,120.8]
["bitfinex","SOLUSD",1646858767372,5.758,86.86,86.781,120.8]
["bitfinex","SOLUSD",1646858767573,6.3803137,86.859,86.781,120.8]
["bitfinex","SOLUSD",1646858767774,5.759,86.858,86.781,120.8]
["bitfinex","SOLUSD",1646858768072,6.3803137,86.857,86.781,120.8]
["bitfinex","SOLUSD",1646858768576,6.3803137,86.858,86.791,114.8]
["bitfinex","SOLUSD",1646858768875,3.14892258,86.874,86.793,114.8]
["bitfinex","SOLUSD",1646858769072,3.14892258,86.876,86.795,114.8]
["bitfinex","SOLUSD",1646858769272,9.52807134,86.877,86.797,114.8]
["bitfinex","SOLUSD",1646858769473,9.52807134,86.877,86.799,114.8]
["bitfinex","SOLUSD",1646858769773,17.2782,86.87,86.798,6.0]
["bitfinex","SOLUSD",1646858769974,6.37914876,86.869,86.798,6.0]
["bitfinex","SOLUSD",1646858770174,9.52807134,86.869,86.793,6.0]
["bitfinex","SOLUSD",1646858770375,3.14892258,86.867,86.793,6.0]
["bitfinex","SOLUSD",1646858770574,3.14892258,86.866,86.792,50.98528453]
["bitfinex","SOLUSD",1646858770774,17.2831,86.85,86.792,50.98528453]
["bitfinex","SOLUSD",1646858773378,17.2831,86.85,86.792,165.78528453]
["bitfinex","SOLUSD",1646858773578,17.2831,86.85,86.792,50.98528453]
["bitfinex","SOLUSD",1646858774478,6.38088403,86.849,86.792,50.98528453]
["bitfinex","SOLUSD",1646858774679,17.2845,86.84,86.792,50.98528453]
["bitfinex","SOLUSD",1646858777083,17.282,86.85,86.792,50.98528453]
["bitfinex","SOLUSD",1646858777284,17.282,86.85,86.792,165.78528453]
["bitfinex","SOLUSD",1646858777485,5.759,86.856,86.801,114.8]
["bitfinex","SOLUSD",1646858777685,5.759,86.856,86.8,17.2787]
["bitfinex","SOLUSD",1646858777686,3.14892258,86.866,86.8,17.2787]
["bitfinex","SOLUSD",1646858777886,5.758,86.865,86.801,114.8]
["bitfinex","SOLUSD",1646858778086,6.3801756,86.864,86.801,114.8]
["bitfinex","SOLUSD",1646858778289,17.279,86.87,86.801,114.8]
["bitfinex","SOLUSD",1646858778485,6.37944083,86.869,86.811,114.8]
["bitfinex","SOLUSD",1646858778686,17.279,86.87,86.812,54.39346538]
["bitfinex","SOLUSD",1646858778887,17.279,86.87,86.812,60.98346538]
["bitfinex","SOLUSD",1646858779286,6.37938533,86.869,86.812,60.98346538]
["bitfinex","SOLUSD",1646858779787,17.2829,86.86,86.812,54.39346538]
["bitfinex","SOLUSD",1646858779999,17.2829,86.86,86.787,23.0617]
["bitfinex","SOLUSD",1646858780188,3.14892258,86.857,86.787,23.0617]
["bitfinex","SOLUSD",1646858780388,3.14892258,86.853,86.787,23.0617]
["bitfinex","SOLUSD",1646858780588,57.6304,86.85,86.787,23.0617]
["bitfinex","SOLUSD",1646858780789,17.2892,86.84,86.787,23.0617]
["bitfinex","SOLUSD",1646858780988,17.2892,86.84,86.788,57.41597351]
["bitfinex","SOLUSD",1646858781190,3.14892258,86.85,86.788,57.41597351]
["bitfinex","SOLUSD",1646858781390,3.14892258,86.856,86.788,57.41597351]
["bitfinex","SOLUSD",1646858781790,17.2815,86.85,86.788,57.41597351]
["bitfinex","SOLUSD",1646858781988,6.38091557,86.849,86.788,55.91597351]
["bitfinex","SOLUSD",1646858782389,3.14892258,86.856,86.788,55.91597351]
["bitfinex","SOLUSD",1646858782390,5.759,86.848,86.788,55.91597351]
["bitfinex","SOLUSD",1646858782591,3.14892258,86.856,86.788,55.91597351]
["bitfinex","SOLUSD",1646858782790,3.14892258,86.857,86.791,114.8]
["bitfinex","SOLUSD",1646858782990,6.38058369,86.855,86.791,119.69]
["bitfinex","SOLUSD",1646858783190,5.758,86.854,86.791,119.69]
["bitfinex","SOLUSD",1646858783390,5.758,86.855,86.791,119.69]
["bitfinex","SOLUSD",1646858783591,5.758,86.859,86.791,4.89]
["bitfinex","SOLUSD",1646858783794,6.38042481,86.858,86.791,4.89]
["bitfinex","SOLUSD",1646858783990,5.758,86.857,86.791,4.89]
["bitfinex","SOLUSD",1646858784193,6.38042481,86.856,86.788,55.91597351]
["bitfinex","SOLUSD",1646858784392,6.38042481,86.859,86.788,55.91597351]
["bitfinex","SOLUSD",1646858784591,17.2812,86.85,86.788,55.91597351]
["bitfinex","SOLUSD",1646858786796,17.2812,86.85,86.79,17.2823]
["bitfinex","SOLUSD",1646858787600,20.42852258,86.86,86.791,114.8]
["bitfinex","SOLUSD",1646858787801,6.38023771,86.859,86.8,17.2788]
["bitfinex","SOLUSD",1646858787998,3.14892258,86.862,86.8,17.2788]
["bitfinex","SOLUSD",1646858788198,6.38023771,86.861,86.8,17.2788]
["bitfinex","SOLUSD",1646858788397,5.758,86.86,86.788,55.91597351]
["bitfinex","SOLUSD",1646858788599,3.14892258,86.861,86.788,55.91597351]
["bitfinex","SOLUSD",1646858788798,6.38023771,86.859,86.788,55.91597351]
["bitfinex","SOLUSD",1646858788999,17.2812,86.85,86.79,17.2819]
["bitfinex","SOLUSD",1646858789402,17.2812,86.85,86.791,6.0]
["bitfinex","SOLUSD",1646858789698,17.2812,86.85,86.792,114.8]
["bitfinex","SOLUSD",1646858789922,17.2812,86.85,86.793,6.0]
["bitfinex","SOLUSD",1646858790099,5.758,86.859,86.801,114.8]
["bitfinex","SOLUSD",1646858790300,6.38037735,86.858,86.803,59.26622712]
["bitfinex","SOLUSD",1646858790503,3.14892258,86.87,86.805,114.8]
["bitfinex","SOLUSD",1646858790703,3.14892258,86.871,86.806,6.0]
["bitfinex","SOLUSD",1646858790902,5.757,86.87,86.804,6.0]
["bitfinex","SOLUSD",1646858791303,6.38037735,86.869,86.804,6.0]
["bitfinex","SOLUSD",1646858791502,5.757,86.868,86.804,6.0]
["bitfinex","SOLUSD",1646858791801,6.38037735,86.867,86.804,6.0]
["bitfinex","SOLUSD",1646858792003,5.758,86.866,86.805,114.8]
["bitfinex","SOLUSD",1646858792202,6.38037735,86.865,86.81,17.2754]
["bitfinex","SOLUSD",1646858792402,6.38037735,86.865,86.811,6.0]
["bitfinex","SOLUSD",1646858792701,6.38037735,86.868,86.811,6.0]
["bitfinex","SOLUSD",1646858792900,5.757,86.867,86.811,6.0]
["bitfinex","SOLUSD",1646858793101,6.38037735,86.866,86.811,6.0]
["bitfinex","SOLUSD",1646858793602,6.38037735,86.869,86.811,6.0]
["bitfinex","SOLUSD",1646858794304,6.38037735,86.869,86.821,114.8]
["bitfinex","SOLUSD",1646858794507,6.38037735,86.869,86.822,55.10717223]
["bitfinex","SOLUSD",1646858794705,6.38037735,86.871,86.822,55.10717223]
["bitfinex","SOLUSD",1646858794906,3.14892258,86.879,86.822,55.10717223]
["bitfinex","SOLUSD",1646858795114,3.14892258,86.88,86.822,169.90717223]
["bitfinex","SOLUSD",1646858795312,6.37985176,86.878,86.822,169.90717223]
["bitfinex","SOLUSD",1646858795513,20.42432258,86.88,86.822,55.10717223]
["bitfinex","SOLUSD",1646858795912,6.37985176,86.879,86.822,55.10717223]
["bitfinex","SOLUSD",1646858796312,3.14892258,86.879,86.822,55.10717223]
["bitfinex","SOLUSD",1646858796514,17.2776,86.87,86.822,55.10717223]
["bitfinex","SOLUSD",1646858796711,3.14892258,86.878,86.822,55.10717223]
["bitfinex","SOLUSD",1646858797114,3.14892258,86.879,86.822,55.10717223]
["bitfinex","SOLUSD",1646858797312,3.14892258,86.878,86.822,55.10717223]
["bitfinex","SOLUSD",1646858797535,17.2771,86.87,86.822,55.10717223]
["bitfinex","SOLUSD",1646858797936,6.37918897,86.869,86.822,55.10717223]
["bitfinex","SOLUSD",1646858798336,3.14892258,86.877,86.822,169.90717223]
["bitfinex","SOLUSD",1646858798537,3.14892258,86.88,86.822,175.70717223]
["bitfinex","SOLUSD",1646858798735,6.37902451,86.876,86.822,60.90717223]
["bitfinex","SOLUSD",1646858798935,5.757,86.881,86.83,17.2744]
["bitfinex","SOLUSD",1646858799136,6.37902451,86.88,86.83,17.2744]
["bitfinex","SOLUSD",1646858799537,6.37902451,86.881,86.83,17.2744]
["bitfinex","SOLUSD",1646858799740,3.14892258,86.884,86.83,17.2744]
["bitfinex","SOLUSD",1646858800542,17.2752,86.88,86.83,17.2744]
["bitfinex","SOLUSD",1646858800743,6.37902451,86.879,86.83,17.2744]
["bitfinex","SOLUSD",1646858801142,3.14892258,86.884,86.83,17.2744]
["bitfinex","SOLUSD",1646858802445,3.14892258,86.885,86.83,17.2744]
["bitfinex","SOLUSD",1646858802645,3.14892258,86.887,86.83,17.2744]
["bitfinex","SOLUSD",1646858802849,9.52794709,86.888,86.83,17.2744]
["bitfinex","SOLUSD",1646858803045,6.37902451,86.888,86.83,17.2744]
["bitfinex","SOLUSD",1646858803444,6.37902451,86.888,86.831,114.8]
["bitfinex","SOLUSD",1646858804045,6.37902451,86.888,86.83,17.2744]
["bitfinex","SOLUSD",1646858804445,17.2752,86.88,86.83,17.2744]
["bitfinex","SOLUSD",1646858805253,24.0708,86.889,86.83,17.2744]
["bitfinex","SOLUSD",1646858805454,6.37878479,86.888,86.83,23.8544]
["bitfinex","SOLUSD",1646858805854,6.37878479,86.888,86.83,6.58]
["bitfinex","SOLUSD",1646858806048,6.37878479,86.888,86.822,55.10717223]
["bitfinex","SOLUSD",1646858806049,9.52770737,86.888,86.822,55.10717223]
["bitfinex","SOLUSD",1646858806260,9.52770737,86.888,86.823,6.0]
["bitfinex","SOLUSD",1646858806648,17.2753,86.88,86.823,6.0]
["bitfinex","SOLUSD",1646858808549,17.2753,86.88,86.822,55.10717223]
["bitfinex","SOLUSD",1646858808949,17.2753,86.88,86.83,17.2746]
["bitfinex","SOLUSD",1646858809151,3.14892258,86.888,86.83,17.2746]
["bitfinex","SOLUSD",1646858809350,6.37868482,86.888,86.831,114.8]
["bitfinex","SOLUSD",1646858809551,6.37868482,86.888,86.822,55.10717223]
["bitfinex","SOLUSD",1646858809954,5.756,86.887,86.822,55.10717223]
["bitfinex","SOLUSD",1646858810155,12.7328046,86.887,86.822,55.10717223]
["bitfinex","SOLUSD",1646858810351,17.2754,86.88,86.822,55.10717223]
["bitfinex","SOLUSD",1646858811353,6.37868258,86.879,86.822,55.10717223]
["bitfinex","SOLUSD",1646858811552,17.2773,86.87,86.822,55.10717223]
["bitfinex","SOLUSD",1646858811755,8.90492258,86.886,86.822,55.10717223]
["bitfinex","SOLUSD",1646858811952,6.3784958,86.885,86.823,114.8]
["bitfinex","SOLUSD",1646858812152,6.3784958,86.885,86.831,114.8]
["bitfinex","SOLUSD",1646858812352,24.0708,86.889,86.822,55.10717223]
["bitfinex","SOLUSD",1646858812556,6.37790579,86.888,86.823,6.0]
["bitfinex","SOLUSD",1646858812752,6.37790579,86.888,86.823,12.99]
["bitfinex","SOLUSD",1646858813153,6.37790579,86.888,86.824,114.8]
["bitfinex","SOLUSD",1646858813354,24.0708,86.889,86.83,17.2739]
["bitfinex","SOLUSD",1646858813552,6.37783602,86.888,86.83,17.2739]
["bitfinex","SOLUSD",1646858813953,6.37783602,86.888,86.831,114.8]
["bitfinex","SOLUSD",1646858814153,6.37783602,86.888,86.83,17.2739]
["bitfinex","SOLUSD",1646858814552,6.37783602,86.888,86.831,6.0]
["bitfinex","SOLUSD",1646858815555,6.37783602,86.888,86.831,120.8]
["bitfinex","SOLUSD",1646858815757,6.37783602,86.888,86.84,17.2721]
["bitfinex","SOLUSD",1646858815957,3.14892258,86.898,86.841,48.13469027]
["bitfinex","SOLUSD",1646858816158,9.52613166,86.899,86.841,48.13469027]
["bitfinex","SOLUSD",1646858816558,3.14892258,86.898,86.841,48.13469027]
["bitfinex","SOLUSD",1646858816759,6.37720908,86.899,86.841,48.13469027]
["bitfinex","SOLUSD",1646858819561,17.2737,86.89,86.841,48.13469027]
["bitfinex","SOLUSD",1646858821465,12.13370221,86.889,86.841,48.13469027]
["bitfinex","SOLUSD",1646858821664,17.2782,86.88,86.841,48.13469027]
["bitfinex","SOLUSD",1646858825067,3.14892258,86.89,86.841,48.13469027]
["bitfinex","SOLUSD",1646858825266,3.14892258,86.898,86.841,54.65469027]
["bitfinex","SOLUSD",1646858825474,3.14892258,86.9,86.841,54.65469027]
["bitfinex","SOLUSD",1646858825667,5.755,86.899,86.841,54.65469027]
["bitfinex","SOLUSD",1646858825867,6.37721741,86.898,86.841,54.65469027]
["bitfinex","SOLUSD",1646858826068,6.37721741,86.899,86.841,54.65469027]
["bitfinex","SOLUSD",1646858826667,23.64981741,86.9,86.841,54.65469027]
["bitfinex","SOLUSD",1646858826968,12.13221741,86.899,86.841,54.65469027]
["bitfinex","SOLUSD",1646858827168,5.755,86.899,86.841,54.65469027]
["bitfinex","SOLUSD",1646858827370,1.58073819,86.881,86.841,54.65469027]
["bitfinex","SOLUSD",1646858827570,1.58073819,86.88,86.841,54.65469027]
["bitfinex","SOLUSD",1646858829170,1.58073819,86.881,86.841,54.65469027]
["bitfinex","SOLUSD",1646858829770,1.58073819,86.881,86.841,48.13469027]
["bitfinex","SOLUSD",1646858830071,1.58073819,86.876,86.841,48.13469027]
["bitfinex","SOLUSD",1646858830270,1.58073819,86.873,86.841,48.13469027]
["bitfinex","SOLUSD",1646858830674,1.58073819,86.872,86.841,48.13469027]
["bitfinex","SOLUSD",1646858831504,1.58073819,86.871,86.841,48.13469027]
["bitfinex","SOLUSD",1646858833108,17.2774,86.87,86.832,24.6572]
["bitfinex","SOLUSD",1646858833305,1.58073819,86.869,86.832,24.6572]
["bitfinex","SOLUSD",1646858833805,1.58073819,86.868,86.832,24.6572]
["bitfinex","SOLUSD",1646858834006,1.58073819,86.867,86.833,63.9102068]
["bitfinex","SOLUSD",1646858834206,1.58073819,86.868,86.833,63.9102068]
["bitfinex","SOLUSD",1646858835006,1.58073819,86.867,86.831,5.755]
["bitfinex","SOLUSD",1646858835407,1.58073819,86.865,86.831,5.755]
["bitfinex","SOLUSD",1646858835610,1.58073819,86.861,86.831,5.755]
["bitfinex","SOLUSD",1646858835808,1.58073819,86.862,86.831,5.755]
["bitfinex","SOLUSD",1646858836009,1.58073819,86.861,86.831,5.755]
["bitfinex","SOLUSD",1646858836209,17.2796,86.86,86.831,5.755]
["bitfinex","SOLUSD",1646858837009,1.58073819,86.858,86.79,22.8806]
["bitfinex","SOLUSD",1646858837209,17.2872,86.84,86.79,22.8806]
["bitfinex","SOLUSD",1646858837811,17.2872,86.84,86.791,56.56570875]
["bitfinex","SOLUSD",1646858838410,18.86793819,86.84,86.791,56.56570875]
["bitfinex","SOLUSD",1646858838610,1.58073819,86.839,86.791,56.56570875]
["bitfinex","SOLUSD",1646858838810,17.2867,86.83,86.791,56.56570875]
["bitfinex","SOLUSD",1646858839013,1.58073819,86.839,86.791,56.56570875]
["bitfinex","SOLUSD",1646858839210,1.58073819,86.842,86.791,64.40570875]
["bitfinex","SOLUSD",1646858839410,1.58073819,86.848,86.791,64.40570875]
["bitfinex","SOLUSD",1646858839812,17.2832,86.84,86.791,64.40570875]
["bitfinex","SOLUSD",1646858840511,1.58073819,86.848,86.791,179.20570875]
["bitfinex","SOLUSD",1646858840716,24.79663819,86.859,86.801,114.8]
["bitfinex","SOLUSD",1646858840913,1.58073819,86.861,86.791,64.40570875]
["bitfinex","SOLUSD",1646858841110,1.58073819,86.861,86.792,6.0]
["bitfinex","SOLUSD",1646858841312,1.58073819,86.865,86.802,2.82129197]
["bitfinex","SOLUSD",1646858841516,1.58073819,86.866,86.802,2.82129197]
["bitfinex","SOLUSD",1646858841912,1.58073819,86.866,86.811,114.8]
["bitfinex","SOLUSD",1646858842111,1.58073819,86.866,86.812,60.21581498]
["bitfinex","SOLUSD",1646858842715,1.58073819,86.867,86.812,60.21581498]
["bitfinex","SOLUSD",1646858843416,1.58073819,86.866,86.812,60.21581498]
["bitfinex","SOLUSD",1646858844016,1.58073819,86.861,86.812,60.21581498]
["bitfinex","SOLUSD",1646858844616,17.2798,86.86,86.812,60.21581498]
["bitfinex","SOLUSD",1646858845418,1.58073819,86.862,86.812,60.21581498]
["bitfinex","SOLUSD",1646858845620,1.58073819,86.862,86.813,114.8]
["bitfinex","SOLUSD",1646858845821,1.58073819,86.874,86.813,114.8]
["bitfinex","SOLUSD",1646858846220,28.4744,86.887,86.813,114.8]
["bitfinex","SOLUSD",1646858846221,1.58073819,86.876,86.813,114.8]
["bitfinex","SOLUSD",1646858846518,28.4744,86.887,86.821,114.8]
["bitfinex","SOLUSD",1646858846519,1.58073819,86.875,86.821,114.8]
["bitfinex","SOLUSD",1646858846720,1.58073819,86.874,86.821,114.8]
["bitfinex","SOLUSD",1646858847118,1.58073819,86.873,86.821,114.8]
["bitfinex","SOLUSD",1646858847919,1.58073819,86.873,86.82,17.2764]
["bitfinex","SOLUSD",1646858848120,17.2772,86.87,86.82,17.2764]
["bitfinex","SOLUSD",1646858848525,17.2772,86.87,86.813,24.245]
["bitfinex","SOLUSD",1646858848726,17.2772,86.87,86.814,6.0]
["bitfinex","SOLUSD",1646858848922,17.2772,86.87,86.813,24.245]
["bitfinex","SOLUSD",1646858849723,1.58073819,86.871,86.82,17.2768]
["bitfinex","SOLUSD",1646858850256,1.58073819,86.873,86.813,24.245]
["bitfinex","SOLUSD",1646858850454,1.58073819,86.867,86.813,24.245]
["bitfinex","SOLUSD",1646858850855,17.2834,86.86,86.813,24.245]
["bitfinex","SOLUSD",1646858854255,17.2834,86.86,86.812,60.21581498]
["bitfinex","SOLUSD",1646858854956,17.2824,86.85,86.812,60.21581498]
["bitfinex","SOLUSD",1646858856060,17.2824,86.85,86.783,24.7667]
["bitfinex","SOLUSD",1646858856658,1.58073819,86.847,86.783,24.7667]
["bitfinex","SOLUSD",1646858856858,17.2907,86.83,86.783,24.7667]
["bitfinex","SOLUSD",1646858858761,17.2835,86.84,86.783,24.7667]
["bitfinex","SOLUSD",1646858858960,1.58073819,86.846,86.783,30.0167]
["bitfinex","SOLUSD",1646858859159,1.58073819,86.847,86.783,30.0167]
["bitfinex","SOLUSD",1646858859359,1.58073819,86.848,86.783,30.0167]
["bitfinex","SOLUSD",1646858859559,5.759,86.847,86.783,30.0167]
["bitfinex","SOLUSD",1646858859759,17.2831,86.84,86.783,30.0167]
["bitfinex","SOLUSD",1646858859959,5.759,86.839,86.783,24.7667]
["bitfinex","SOLUSD",1646858860459,1.58073819,86.853,86.783,24.7667]
["bitfinex","SOLUSD",1646858860659,1.58073819,86.852,86.783,24.7667]
["bitfinex","SOLUSD",1646858861262,17.2826,86.85,86.783,24.7667]
["bitfinex","SOLUSD",1646858862360,18.86333819,86.85,86.783,24.7667]
["bitfinex","SOLUSD",1646858862560,17.2826,86.85,86.783,24.7667]
["bitfinex","SOLUSD",1646858862760,18.86333819,86.85,86.783,24.7667]
["bitfinex","SOLUSD",1646858864362,17.2835,86.84,86.79,17.2828]
["bitfinex","SOLUSD",1646858865663,17.2835,86.84,86.783,24.7667]
["bitfinex","SOLUSD",1646858871266,5.759,86.849,86.791,114.8]
["bitfinex","SOLUSD",1646858871467,5.759,86.849,86.791,122.5]
["bitfinex","SOLUSD",1646858871667,1.58073819,86.867,86.793,114.8]
["bitfinex","SOLUSD",1646858871865,1.58073819,86.869,86.797,114.8]
["bitfinex","SOLUSD",1646858872065,1.58073819,86.873,86.799,114.8]
["bitfinex","SOLUSD",1646858872265,1.58073819,86.874,86.82,17.2763]
["bitfinex","SOLUSD",1646858872464,1.58073819,86.874,86.821,56.18282367]
["bitfinex","SOLUSD",1646858872666,1.58073819,86.875,86.821,56.18282367]
["bitfinex","SOLUSD",1646858873067,1.58073819,86.876,86.822,6.0]
["bitfinex","SOLUSD",1646858873466,17.2771,86.87,86.822,6.0]
["bitfinex","SOLUSD",1646858875369,17.2771,86.87,86.821,56.18282367]
["bitfinex","SOLUSD",1646858876371,7.33773819,86.869,86.821,56.18282367]
["bitfinex","SOLUSD",1646858876571,17.2816,86.86,86.821,56.18282367]
["bitfinex","SOLUSD",1646858877169,17.2816,86.86,86.791,2.82129197]
["bitfinex","SOLUSD",1646858877571,17.2816,86.86,86.775,117.02129197]
["bitfinex","SOLUSD",1646858877771,17.2816,86.86,86.79,17.283]
["bitfinex","SOLUSD",1646858878172,17.2816,86.86,86.795,64.04907662]
["bitfinex","SOLUSD",1646858878771,5.758,86.859,86.795,64.04907662]
["bitfinex","SOLUSD",1646858878972,5.758,86.859,86.801,114.8]
["bitfinex","SOLUSD",1646858879171,5.758,86.861,86.801,114.8]
["bitfinex","SOLUSD",1646858879374,5.758,86.861,86.802,6.0]
["bitfinex","SOLUSD",1646858879570,1.58073819,86.867,86.802,6.0]
["bitfinex","SOLUSD",1646858879771,1.58073819,86.87,86.802,6.0]
["bitfinex","SOLUSD",1646858879973,1.58073819,86.872,86.802,6.0]
["bitfinex","SOLUSD",1646858880173,1.58073819,86.872,86.798,114.8]
["bitfinex","SOLUSD",1646858880475,17.2774,86.87,86.81,17.2762]
["bitfinex","SOLUSD",1646858880675,17.2774,86.87,86.811,53.77725329]
["bitfinex","SOLUSD",1646858880875,1.58073819,86.868,86.811,53.77725329]
["bitfinex","SOLUSD",1646858881076,5.757,86.867,86.811,53.77725329]
["bitfinex","SOLUSD",1646858881479,17.2807,86.86,86.811,53.77725329]
["bitfinex","SOLUSD",1646858881879,5.758,86.859,86.811,53.77725329]
["bitfinex","SOLUSD",1646858882076,5.758,86.862,86.811,53.77725329]
["bitfinex","SOLUSD",1646858882484,5.757,86.865,86.811,53.77725329]
["bitfinex","SOLUSD",1646858883078,1.58073819,86.869,86.811,53.77725329]
["bitfinex","SOLUSD",1646858883079,5.757,86.868,86.811,53.77725329]
["bitfinex","SOLUSD",1646858883482,5.757,86.869,86.811,53.77725329]
["bitfinex","SOLUSD",1646858883700,17.2794,86.86,86.811,53.77725329]
["bitfinex","SOLUSD",1646858883882,5.758,86.859,86.811,53.77725329]
["bitfinex","SOLUSD",1646858884082,1.58073819,86.866,86.811,53.77725329]
["bitfinex","SOLUSD",1646858884282,5.757,86.865,86.811,53.77725329]
["bitfinex","SOLUSD",1646858884485,5.757,86.866,86.811,53.77725329]
["bitfinex","SOLUSD",1646858884884,17.2826,86.85,86.811,53.77725329]
["bitfinex","SOLUSD",1646858885084,17.2826,86.85,86.779,2.82129197]
["bitfinex","SOLUSD",1646858885286,17.2826,86.85,86.771,57.39]
["bitfinex","SOLUSD",1646858885486,5.758,86.849,86.771,60.21129197]
["bitfinex","SOLUSD",1646858885885,7.33873819,86.855,86.771,60.21129197]
["bitfinex","SOLUSD",1646858886085,7.33873819,86.855,86.795,52.49252198]
["bitfinex","SOLUSD",1646858886285,17.2858,86.84,86.795,52.49252198]
["bitfinex","SOLUSD",1646858887097,5.759,86.849,86.795,52.49252198]
["bitfinex","SOLUSD",1646858887098,5.759,86.849,86.796,114.8]
["bitfinex","SOLUSD",1646858887287,23.8276,86.859,86.801,114.8]
["bitfinex","SOLUSD",1646858887887,1.58073819,86.867,86.802,2.82129197]
["bitfinex","SOLUSD",1646858888088,1.58073819,86.878,86.804,114.8]
["bitfinex","SOLUSD",1646858888290,1.58073819,86.875,86.811,114.8]
["bitfinex","SOLUSD",1646858888488,1.58073819,86.879,86.813,114.8]
["bitfinex","SOLUSD",1646858888689,1.58073819,86.879,86.812,52.3060494]
["bitfinex","SOLUSD",1646858888690,1.58073819,86.879,86.815,114.8]
["bitfinex","SOLUSD",1646858889091,1.58073819,86.88,86.815,114.8]
["bitfinex","SOLUSD",1646858889490,1.58073819,86.882,86.815,114.8]
["bitfinex","SOLUSD",1646858890093,17.277,86.88,86.82,17.2766]
["bitfinex","SOLUSD",1646858890694,17.277,86.88,86.814,24.9706]
["bitfinex","SOLUSD",1646858890892,18.85773819,86.88,86.814,24.9706]
["bitfinex","SOLUSD",1646858891093,1.58073819,86.878,86.814,24.9706]
["bitfinex","SOLUSD",1646858891312,17.2794,86.86,86.814,24.9706]
["bitfinex","SOLUSD",1646858891912,17.2794,86.86,86.812,46.3060494]
["bitfinex","SOLUSD",1646858893712,17.2794,86.86,86.793,2.82129197]
["bitfinex","SOLUSD",1646858894818,17.2794,86.86,86.794,61.52172626]
["bitfinex","SOLUSD",1646858895619,5.758,86.859,86.794,61.52172626]
["bitfinex","SOLUSD",1646858895820,17.2824,86.85,86.794,61.52172626]
["bitfinex","SOLUSD",1646858896421,17.2824,86.85,86.783,24.4778]
["bitfinex","SOLUSD",1646858896622,5.759,86.849,86.783,24.4778]
["bitfinex","SOLUSD",1646858896821,17.2889,86.83,86.783,24.4778]
["bitfinex","SOLUSD",1646858897423,17.2889,86.83,86.784,49.3351917]
["bitfinex","SOLUSD",1646858906529,17.2833,86.84,86.784,49.3351917]
["bitfinex","SOLUSD",1646858908729,17.2833,86.84,86.784,52.15648367]
["bitfinex","SOLUSD",1646858908931,17.2833,86.84,86.785,5.759]
["bitfinex","SOLUSD",1646858910932,5.759,86.839,86.784,49.3351917]
["bitfinex","SOLUSD",1646858911133,17.2886,86.83,86.784,49.3351917]
["bitfinex","SOLUSD",1646858915837,5.759,86.839,86.784,49.3351917]
["bitfinex","SOLUSD",1646858916039,17.2834,86.84,86.784,49.3351917]
["bitfinex","SOLUSD",1646858916437,5.759,86.839,86.784,49.3351917]
["bitfinex","SOLUSD",1646858916636,5.759,86.839,86.79,17.2834]
["bitfinex","SOLUSD",1646858917336,17.2852,86.83,86.784,49.3351917]
["bitfinex","SOLUSD",1646858919239,17.2852,86.83,86.785,5.759]
["bitfinex","SOLUSD",1646858920841,17.2837,86.84,86.79,17.283]
["bitfinex","SOLUSD",1646858921040,17.2837,86.84,86.791,5.759]
["bitfinex","SOLUSD",1646858921242,17.2837,86.84,86.79,17.283]
["bitfinex","SOLUSD",1646858921841,17.2837,86.84,86.784,49.3351917]
["bitfinex","SOLUSD",1646858922744,18.86443819,86.84,86.784,49.3351917]
["bitfinex","SOLUSD",1646858922942,1.58073819,86.839,86.784,49.3351917]
["bitfinex","SOLUSD",1646858923142,17.2862,86.83,86.784,49.3351917]
["bitfinex","SOLUSD",1646858928167,5.759,86.829,86.784,49.3351917]
["bitfinex","SOLUSD",1646858928369,17.288,86.82,86.784,49.3351917]
["bitfinex","SOLUSD",1646858930970,17.288,86.82,86.771,5.76]
["bitfinex","SOLUSD",1646858931171,17.288,86.82,86.715,17.0704]
["bitfinex","SOLUSD",1646858931172,68.89,86.818,86.736,5.76]
["bitfinex","SOLUSD",1646858931369,17.302,86.8,86.717,5.761]
["bitfinex","SOLUSD",1646858931570,74.653,86.799,86.716,24.4611]
["bitfinex","SOLUSD",1646858931774,1.58073819,86.793,86.683,5.763]
["bitfinex","SOLUSD",1646858931970,68.89,86.779,86.683,5.763]
["bitfinex","SOLUSD",1646858932172,1.58073819,86.769,86.682,187.3]
["bitfinex","SOLUSD",1646858932371,1.58073819,86.762,86.656,17.1893]
["bitfinex","SOLUSD",1646858932573,68.89,86.749,86.657,5.766]
["bitfinex","SOLUSD",1646858932771,5.766,86.748,86.656,17.1893]
["bitfinex","SOLUSD",1646858932971,5.766,86.748,86.657,51.13815271]
["bitfinex","SOLUSD",1646858933174,57.7091,86.74,86.657,51.13815271]
["bitfinex","SOLUSD",1646858933370,17.3128,86.73,86.657,51.13815271]
["bitfinex","SOLUSD",1646858933571,22.5428,86.73,86.657,51.13815271]
["bitfinex","SOLUSD",1646858933971,22.5428,86.73,86.658,6.0]
["bitfinex","SOLUSD",1646858934771,22.5428,86.73,86.657,51.13815271]
["bitfinex","SOLUSD",1646858936074,22.5428,86.73,86.658,11.767]
["bitfinex","SOLUSD",1646858936274,5.767,86.729,86.658,11.767]
["bitfinex","SOLUSD",1646858936475,17.3136,86.71,86.658,6.0]
["bitfinex","SOLUSD",1646858936675,17.3136,86.71,86.654,6.0]
["bitfinex","SOLUSD",1646858936875,17.3136,86.71,86.64,6.0]
["bitfinex","SOLUSD",1646858937076,17.3136,86.71,86.641,5.768]
["bitfinex","SOLUSD",1646858937280,17.3136,86.71,86.642,63.2378793]
["bitfinex","SOLUSD",1646858938384,17.3173,86.69,86.642,63.2378793]
["bitfinex","SOLUSD",1646858938576,25.2273,86.69,86.642,63.2378793]
["bitfinex","SOLUSD",1646858938978,5.769,86.689,86.642,63.2378793]
["bitfinex","SOLUSD",1646858939379,5.769,86.689,86.602,23.4633]
["bitfinex","SOLUSD",1646858939577,17.3185,86.68,86.602,23.4633]
["bitfinex","SOLUSD",1646858939779,5.769,86.679,86.602,23.4633]
["bitfinex","SOLUSD",1646858940377,5.769,86.679,86.603,50.96131256]
["bitfinex","SOLUSD",1646858940578,17.3224,86.66,86.601,114.2]
["bitfinex","SOLUSD",1646858940778,17.3224,86.66,86.56,13.76]
["bitfinex","SOLUSD",1646858940779,5.771,86.659,86.561,23.8059]
["bitfinex","SOLUSD",1646858941177,8.59229197,86.659,86.561,23.8059]
["bitfinex","SOLUSD",1646858941378,2.82129197,86.658,86.561,23.8059]
["bitfinex","SOLUSD",1646858941578,5.773,86.657,86.562,62.70171662]
["bitfinex","SOLUSD",1646858941780,26.05161058,86.657,86.562,62.70171662]
["bitfinex","SOLUSD",1646858941979,2.82129197,86.656,86.562,62.70171662]
["bitfinex","SOLUSD",1646858942181,2.82129197,86.656,86.549,114.2]
["bitfinex","SOLUSD",1646858942182,17.333,86.63,86.549,114.2]
["bitfinex","SOLUSD",1646858942380,23.883,86.63,86.549,114.2]
["bitfinex","SOLUSD",1646858942581,13.76,86.62,86.514,114.2]
["bitfinex","SOLUSD",1646858942780,5.775,86.619,86.515,6.0]
["bitfinex","SOLUSD",1646858942981,28.87490255,86.619,86.515,18.23438853]
["bitfinex","SOLUSD",1646858943181,17.3361,86.6,86.516,58.94566661]
["bitfinex","SOLUSD",1646858943382,23.6561,86.6,86.516,58.94566661]
["bitfinex","SOLUSD",1646858943882,5.776,86.609,86.517,114.8]
["bitfinex","SOLUSD",1646858944081,1.58073819,86.699,86.517,114.8]
["bitfinex","SOLUSD",1646858944082,5.776,86.619,86.517,114.8]
["bitfinex","SOLUSD",1646858944281,5.775,86.628,86.519,114.8]
["bitfinex","SOLUSD",1646858944481,5.775,86.638,86.55,17.3266]
["bitfinex","SOLUSD",1646858944681,5.775,86.638,86.552,55.89720927]
["bitfinex","SOLUSD",1646858944882,5.775,86.638,86.553,6.0]
["bitfinex","SOLUSD",1646858945282,5.775,86.638,86.553,8.82129197]
["bitfinex","SOLUSD",1646858945482,17.3291,86.63,86.554,2.82129197]
["bitfinex","SOLUSD",1646858945681,5.774,86.629,86.555,6.0]
["bitfinex","SOLUSD",1646858946081,5.774,86.629,86.556,2.82129197]
["bitfinex","SOLUSD",1646858946284,5.774,86.629,86.557,6.0]
["bitfinex","SOLUSD",1646858946684,5.774,86.629,86.56,17.3254]
["bitfinex","SOLUSD",1646858946983,5.774,86.657,86.561,6.0]
["bitfinex","SOLUSD",1646858947182,5.774,86.657,86.561,8.82129197]
["bitfinex","SOLUSD",1646858947382,5.774,86.657,86.562,2.82129197]
["bitfinex","SOLUSD",1646858947584,17.3248,86.65,86.563,6.0]
["bitfinex","SOLUSD",1646858947784,5.773,86.649,86.562,2.82129197]
["bitfinex","SOLUSD",1646858947983,13.76,86.65,86.562,2.82129197]
["bitfinex","SOLUSD",1646858948183,5.773,86.649,86.562,2.82129197]
["bitfinex","SOLUSD",1646858948885,17.3308,86.63,86.562,2.82129197]
["bitfinex","SOLUSD",1646858949084,5.773,86.629,86.553,23.6723]
["bitfinex","SOLUSD",1646858949384,5.773,86.629,86.552,55.89720927]
["bitfinex","SOLUSD",1646858949385,8.59429197,86.629,86.552,55.89720927]
["bitfinex","SOLUSD",1646858949784,8.59429197,86.629,86.53,2.82129197]
["bitfinex","SOLUSD",1646858949785,17.3313,86.62,86.53,20.15389197]
["bitfinex","SOLUSD",1646858949983,5.775,86.619,86.5,57.7813]
["bitfinex","SOLUSD",1646858950184,8.59629197,86.619,86.511,23.60944614]
["bitfinex","SOLUSD",1646858950586,2.82129197,86.618,86.511,23.60944614]
["bitfinex","SOLUSD",1646858950787,5.776,86.617,86.512,63.06885831]
["bitfinex","SOLUSD",1646858951212,17.3359,86.6,86.512,63.06885831]
["bitfinex","SOLUSD",1646858951388,5.776,86.599,86.512,63.06885831]
["bitfinex","SOLUSD",1646858951985,5.7477399,86.599,86.512,63.06885831]
["bitfinex","SOLUSD",1646858952186,5.776,86.614,86.52,17.3347]
["bitfinex","SOLUSD",1646858952384,5.776,86.614,86.521,6.0]
["bitfinex","SOLUSD",1646858952584,5.776,86.614,86.52,2.82129197]
["bitfinex","SOLUSD",1646858952786,28.5656,86.615,86.521,8.82129197]
["bitfinex","SOLUSD",1646858953186,22.7906,86.615,86.521,8.82129197]
["bitfinex","SOLUSD",1646858954186,22.7906,86.615,86.53,17.3321]
["bitfinex","SOLUSD",1646858954386,22.7906,86.615,86.531,6.0]
["bitfinex","SOLUSD",1646858954685,22.7906,86.615,86.531,8.82129197]
["bitfinex","SOLUSD",1646858954885,22.7906,86.615,86.532,114.8]
["bitfinex","SOLUSD",1646858955088,22.7906,86.615,86.534,114.8]
["bitfinex","SOLUSD",1646858955385,17.3329,86.61,86.533,6.0]
["bitfinex","SOLUSD",1646858955588,5.775,86.609,86.523,24.3929]
["bitfinex","SOLUSD",1646858955787,5.775,86.614,86.523,24.3929]
["bitfinex","SOLUSD",1646858955986,2.82129197,86.609,86.5,128.56]
["bitfinex","SOLUSD",1646858956188,5.776,86.608,86.5,128.56]
["bitfinex","SOLUSD",1646858956386,17.3388,86.59,86.513,114.8]
["bitfinex","SOLUSD",1646858956589,5.776,86.589,86.513,114.8]
["bitfinex","SOLUSD",1646858957987,5.776,86.589,86.521,114.8]
["bitfinex","SOLUSD",1646858958187,5.776,86.608,86.521,114.8]
["bitfinex","SOLUSD",1646858958387,2.82129197,86.609,86.522,2.82129197]
["bitfinex","SOLUSD",1646858958587,5.776,86.614,86.522,2.82129197]
["bitfinex","SOLUSD",1646858958988,5.776,86.614,86.523,6.0]
["bitfinex","SOLUSD",1646858959193,5.776,86.614,86.524,114.8]
["bitfinex","SOLUSD",1646858959488,5.776,86.614,86.526,114.8]
["bitfinex","SOLUSD",1646858959791,17.3339,86.6,86.515,48.1212]
["bitfinex","SOLUSD",1646858959990,57.7899,86.61,86.515,48.1212]
["bitfinex","SOLUSD",1646858959991,5.776,86.599,86.515,48.1212]
["bitfinex","SOLUSD",1646858960190,5.776,86.609,86.515,48.1212]
["bitfinex","SOLUSD",1646858960691,5.776,86.609,86.516,114.8]
["bitfinex","SOLUSD",1646858960892,5.776,86.609,86.521,114.8]
["bitfinex","SOLUSD",1646858961092,5.776,86.609,86.523,114.8]
["bitfinex","SOLUSD",1646858961291,5.776,86.609,86.525,114.8]
["bitfinex","SOLUSD",1646858961693,5.776,86.609,86.522,8.82129197]
["bitfinex","SOLUSD",1646858961694,22.7906,86.615,86.527,114.8]
["bitfinex","SOLUSD",1646858961891,22.7906,86.615,86.543,114.8]
["bitfinex","SOLUSD",1646858962091,22.7906,86.615,86.545,114.8]
["bitfinex","SOLUSD",1646858962291,5.775,86.627,86.547,114.8]
["bitfinex","SOLUSD",1646858962492,5.775,86.627,86.546,6.0]
["bitfinex","SOLUSD",1646858962493,5.775,86.627,86.549,114.8]
["bitfinex","SOLUSD",1646858962694,5.774,86.648,86.551,114.8]
["bitfinex","SOLUSD",1646858962892,5.774,86.648,86.561,114.8]
["bitfinex","SOLUSD",1646858963092,5.774,86.648,86.563,114.8]
["bitfinex","SOLUSD",1646858963294,5.774,86.648,86.565,114.8]
["bitfinex","SOLUSD",1646858963493,5.774,86.648,86.569,114.8]
["bitfinex","SOLUSD",1646858963993,5.774,86.648,86.57,2.82129197]
["bitfinex","SOLUSD",1646858964393,5.774,86.648,86.581,114.8]
["bitfinex","SOLUSD",1646858964595,5.772,86.669,86.583,114.8]
["bitfinex","SOLUSD",1646858964794,5.771,86.67,86.585,114.8]
["bitfinex","SOLUSD",1646858964995,5.771,86.67,86.587,114.8]
["bitfinex","SOLUSD",1646858965197,5.771,86.699,86.589,114.8]
["bitfinex","SOLUSD",1646858965394,5.771,86.699,86.591,114.8]
["bitfinex","SOLUSD",1646858965595,17.3154,86.69,86.592,6.0]
["bitfinex","SOLUSD",1646858965799,5.769,86.689,86.592,6.0]
["bitfinex","SOLUSD",1646858965996,74.659,86.689,86.581,47.9528]
["bitfinex","SOLUSD",1646858966218,83.78029197,86.689,86.582,6.0]
["bitfinex","SOLUSD",1646858966418,2.82129197,86.688,86.582,6.0]
["bitfinex","SOLUSD",1646858966619,5.771,86.687,86.582,6.0]
["bitfinex","SOLUSD",1646858966819,24.122,86.686,86.582,6.0]
["bitfinex","SOLUSD",1646858967017,183.69,86.684,86.582,6.0]
["bitfinex","SOLUSD",1646858967218,17.3217,86.66,86.581,47.9528]
["bitfinex","SOLUSD",1646858967417,5.772,86.659,86.581,47.9528]
["bitfinex","SOLUSD",1646858967618,74.662,86.659,86.555,2.82129197]
["bitfinex","SOLUSD",1646858967818,24.122,86.658,86.556,6.0]
["bitfinex","SOLUSD",1646858968020,5.773,86.657,86.556,6.0]
["bitfinex","SOLUSD",1646858968417,17.3293,86.64,86.556,6.0]
["bitfinex","SOLUSD",1646858968621,17.3293,86.64,86.557,50.80627555]
["bitfinex","SOLUSD",1646858968820,17.3293,86.64,86.559,114.8]
["bitfinex","SOLUSD",1646858969019,17.3293,86.64,86.561,114.8]
["bitfinex","SOLUSD",1646858969219,17.3293,86.64,86.562,6.0]
["bitfinex","SOLUSD",1646858969422,17.3293,86.64,86.57,17.3245]
["bitfinex","SOLUSD",1646858969621,17.3293,86.64,86.572,114.8]
["bitfinex","SOLUSD",1646858969821,17.3293,86.64,86.574,114.8]
["bitfinex","SOLUSD",1646858970021,17.3293,86.64,86.576,114.8]
["bitfinex","SOLUSD",1646858970621,17.3293,86.64,86.576,2.82129197]
["bitfinex","SOLUSD",1646858970820,5.773,86.639,86.536,100.0]
["bitfinex","SOLUSD",1646858971021,17.3303,86.62,86.558,6.0]
["bitfinex","SOLUSD",1646858971423,1.58073819,86.641,86.558,6.0]
["bitfinex","SOLUSD",1646858971621,5.773,86.64,86.56,17.3268]
["bitfinex","SOLUSD",1646858971821,5.773,86.645,86.561,6.0]
["bitfinex","SOLUSD",1646858972025,5.773,86.648,86.558,6.0]
["bitfinex","SOLUSD",1646858972222,5.773,86.648,86.559,49.188]
["bitfinex","SOLUSD",1646858972422,5.773,86.648,86.561,114.8]
["bitfinex","SOLUSD",1646858972623,5.773,86.648,86.543,57.39]
["bitfinex","SOLUSD",1646858972826,1.58073819,86.633,86.5,13.76]
["bitfinex","SOLUSD",1646858973025,68.89,86.619,86.486,49.188]
["bitfinex","SOLUSD",1646858973224,53.6119,86.618,86.49,12.05805469]
["bitfinex","SOLUSD",1646858973424,1.58073819,86.617,86.49,12.05805469]
["bitfinex","SOLUSD",1646858973624,1.58073819,86.615,86.514,51.07924044]
["bitfinex","SOLUSD",1646858973825,17.3403,86.59,86.486,149.188]
["bitfinex","SOLUSD",1646858974025,13.76,86.58,86.486,149.188]
["bitfinex","SOLUSD",1646858974225,5.777,86.579,86.486,49.188]
["bitfinex","SOLUSD",1646858974426,114.8,86.578,86.461,114.2]
["bitfinex","SOLUSD",1646858974631,68.89,86.573,86.461,114.2]
["bitfinex","SOLUSD",1646858974827,31.1036,86.56,86.47,52.16215301]
["bitfinex","SOLUSD",1646858975027,5.777,86.559,86.47,52.16215301]
["bitfinex","SOLUSD",1646858975226,5.777,86.559,86.471,114.8]
["bitfinex","SOLUSD",1646858976026,5.777,86.559,86.472,6.0]
["bitfinex","SOLUSD",1646858976426,17.3446,86.55,86.472,6.0]
["bitfinex","SOLUSD",1646858976628,5.777,86.549,86.472,6.0]
["bitfinex","SOLUSD",1646858976826,5.777,86.569,86.472,6.0]
["bitfinex","SOLUSD",1646858977427,2.82129197,86.568,86.471,47.3502]
["bitfinex","SOLUSD",1646858977627,5.777,86.567,86.471,47.3502]
["bitfinex","SOLUSD",1646858977828,17.3454,86.54,86.471,47.3502]
["bitfinex","SOLUSD",1646858978426,17.3454,86.54,86.472,51.58345176]
["bitfinex","SOLUSD",1646858978628,17.3454,86.54,86.473,6.0]
["bitfinex","SOLUSD",1646858979426,22.6054,86.54,86.473,6.0]
["bitfinex","SOLUSD",1646858980628,5.26,86.54,86.473,6.0]
["bitfinex","SOLUSD",1646858980828,5.777,86.549,86.473,6.0]
["bitfinex","SOLUSD",1646858981227,5.777,86.559,86.473,6.0]
["bitfinex","SOLUSD",1646858981628,17.347,86.54,86.473,6.0]
["bitfinex","SOLUSD",1646858981831,5.777,86.539,86.473,6.0]
["bitfinex","SOLUSD",1646858982029,5.777,86.539,86.46,17.3485]
["bitfinex","SOLUSD",1646858982030,13.76,86.53,86.441,100.0]
["bitfinex","SOLUSD",1646858982231,13.76,86.53,86.346,4.76362603]
["bitfinex","SOLUSD",1646858982232,68.89,86.528,86.386,161.4328]
["bitfinex","SOLUSD",1646858982534,57.8683,86.52,86.391,100.0]
["bitfinex","SOLUSD",1646858982735,31.1205,86.51,86.391,100.0]
["bitfinex","SOLUSD",1646858982931,31.1205,86.51,86.386,161.4328]
["bitfinex","SOLUSD",1646858982932,5.783,86.509,86.393,114.8]
["bitfinex","SOLUSD",1646858983232,31.1205,86.51,86.393,114.8]
["bitfinex","SOLUSD",1646858983435,5.783,86.519,86.423,114.8]
["bitfinex","SOLUSD",1646858983636,5.783,86.519,86.45,17.3469]
["bitfinex","SOLUSD",1646858983835,49.5189,86.529,86.451,46.79952807]
["bitfinex","SOLUSD",1646858984635,17.3501,86.52,86.451,46.79952807]
["bitfinex","SOLUSD",1646858984835,5.781,86.519,86.451,46.79952807]
["bitfinex","SOLUSD",1646858985236,52.34019197,86.529,86.451,46.79952807]
["bitfinex","SOLUSD",1646858985237,5.781,86.528,86.451,46.79952807]
["bitfinex","SOLUSD",1646858985637,2.82129197,86.519,86.424,29.0333]
["bitfinex","SOLUSD",1646858985838,13.76,86.51,86.424,29.0333]
["bitfinex","SOLUSD",1646858986037,5.782,86.509,86.424,29.0333]
["bitfinex","SOLUSD",1646858986438,13.76,86.51,86.424,29.0333]
["bitfinex","SOLUSD",1646858986637,13.76,86.51,86.425,61.49863697]
["bitfinex","SOLUSD",1646858986837,13.76,86.51,86.426,6.0]
["bitfinex","SOLUSD",1646858987039,5.782,86.509,86.426,6.0]
["bitfinex","SOLUSD",1646858987237,17.3545,86.5,86.426,6.0]
["bitfinex","SOLUSD",1646858987437,5.782,86.509,86.426,6.0]
["bitfinex","SOLUSD",1646858987639,5.782,86.509,86.427,2.82129197]
["bitfinex","SOLUSD",1646858987838,5.782,86.528,86.428,6.0]
["bitfinex","SOLUSD",1646858988038,5.782,86.528,86.429,23.4736]
["bitfinex","SOLUSD",1646858988239,5.782,86.528,86.431,114.8]
["bitfinex","SOLUSD",1646858988438,5.781,86.548,86.432,6.0]
["bitfinex","SOLUSD",1646858988738,53.4475,86.549,86.432,8.82129197]
["bitfinex","SOLUSD",1646858988939,2.82129197,86.547,86.432,6.0]
["bitfinex","SOLUSD",1646858989139,2.82129197,86.547,86.433,2.82129197]
["bitfinex","SOLUSD",1646858989342,17.3464,86.54,86.44,17.3508]
["bitfinex","SOLUSD",1646858989542,31.1064,86.54,86.441,6.0]
["bitfinex","SOLUSD",1646858989739,2.82129197,86.539,86.442,24.0522]
["bitfinex","SOLUSD",1646858990341,5.78,86.538,86.442,24.0522]
["bitfinex","SOLUSD",1646858990742,2.82129197,86.537,86.442,24.0522]
["bitfinex","SOLUSD",1646858990942,5.781,86.536,86.442,24.0522]
["bitfinex","SOLUSD",1646858991343,17.351,86.52,86.442,24.0522]
["bitfinex","SOLUSD",1646858991544,36.781,86.52,86.442,24.0522]
["bitfinex","SOLUSD",1646858991742,2.82129197,86.519,86.442,24.0522]
["bitfinex","SOLUSD",1646858991945,19.43,86.52,86.442,24.0522]
["bitfinex","SOLUSD",1646858992750,5.781,86.519,86.442,24.0522]
["bitfinex","SOLUSD",1646858993147,5.781,86.539,86.442,24.0522]
["bitfinex","SOLUSD",1646858993549,17.3486,86.53,86.45,17.3496]
["bitfinex","SOLUSD",1646858993748,17.3486,86.53,86.442,24.0522]
["bitfinex","SOLUSD",1646858994347,31.1086,86.53,86.442,24.0522]
["bitfinex","SOLUSD",1646858995050,30.50582583,86.53,86.442,24.0522]
["bitfinex","SOLUSD",1646858996549,2.82129197,86.529,86.442,24.0522]
["bitfinex","SOLUSD",1646858996752,17.3541,86.51,86.442,24.0522]
["bitfinex","SOLUSD",1646858996948,5.781,86.509,86.442,24.0522]
["bitfinex","SOLUSD",1646858997755,17.354,86.5,86.442,24.0522]
["bitfinex","SOLUSD",1646859000274,24.5282,86.527,86.45,17.3504]
["bitfinex","SOLUSD",1646859000473,5.781,86.529,86.451,57.19287596]
["bitfinex","SOLUSD",1646859000677,5.781,86.541,86.452,114.8]
["bitfinex","SOLUSD",1646859000873,5.78,86.561,86.461,114.8]
["bitfinex","SOLUSD",1646859001075,5.779,86.588,86.471,114.8]
["bitfinex","SOLUSD",1646859001274,5.779,86.588,86.473,114.8]
["bitfinex","SOLUSD",1646859001477,5.777,86.599,86.501,114.8]
["bitfinex","SOLUSD",1646859001676,5.777,86.599,86.506,57.39]
["bitfinex","SOLUSD",1646859001877,5.776,86.607,86.521,114.8]
["bitfinex","SOLUSD",1646859002077,5.776,86.623,86.522,6.0]
["bitfinex","SOLUSD",1646859002276,68.89,86.622,86.522,6.0]
["bitfinex","SOLUSD",1646859002476,68.89,86.62,86.516,6.0]
["bitfinex","SOLUSD",1646859002676,17.3315,86.61,86.516,6.0]
["bitfinex","SOLUSD",1646859003275,5.776,86.609,86.516,6.0]
["bitfinex","SOLUSD",1646859003478,5.776,86.613,86.517,114.8]
["bitfinex","SOLUSD",1646859003677,5.776,86.613,86.521,114.8]
["bitfinex","SOLUSD",1646859003875,5.776,86.613,86.523,114.8]
["bitfinex","SOLUSD",1646859004075,5.775,86.614,86.525,114.8]
["bitfinex","SOLUSD",1646859004275,5.775,86.614,86.533,114.8]
["bitfinex","SOLUSD",1646859004475,57.7676,86.64,86.535,114.8]
["bitfinex","SOLUSD",1646859004476,5.775,86.62,86.535,114.8]
["bitfinex","SOLUSD",1646859004676,5.775,86.622,86.537,114.8]
["bitfinex","SOLUSD",1646859004976,17.3294,86.62,86.551,114.8]
["bitfinex","SOLUSD",1646859005380,17.3294,86.62,86.55,17.3291]
["bitfinex","SOLUSD",1646859005676,17.3294,86.62,86.541,22.5813]
["bitfinex","SOLUSD",1646859005878,2.82129197,86.619,86.541,22.5813]
["bitfinex","SOLUSD",1646859006079,17.3353,86.6,86.541,22.5813]
["bitfinex","SOLUSD",1646859006277,1.58073819,86.618,86.542,114.8]
["bitfinex","SOLUSD",1646859006478,24.1199,86.625,86.541,22.5813]
["bitfinex","SOLUSD",1646859006677,57.7805,86.62,86.541,22.5813]
["bitfinex","SOLUSD",1646859007077,17.3311,86.61,86.541,22.5813]
["bitfinex","SOLUSD",1646859008281,1.58073819,86.636,86.542,117.62129197]
["bitfinex","SOLUSD",1646859008482,1.58073819,86.651,86.544,114.8]
["bitfinex","SOLUSD",1646859008681,1.58073819,86.651,86.546,114.8]
["bitfinex","SOLUSD",1646859008880,1.58073819,86.653,86.551,114.8]
["bitfinex","SOLUSD",1646859009081,1.58073819,86.653,86.553,114.8]
["bitfinex","SOLUSD",1646859009282,5.773,86.652,86.553,114.8]
["bitfinex","SOLUSD",1646859009482,7.35373819,86.653,86.554,2.82129197]
["bitfinex","SOLUSD",1646859009684,17.325,86.65,86.555,22.5497]
["bitfinex","SOLUSD",1646859009882,74.663,86.649,86.555,22.5497]
["bitfinex","SOLUSD",1646859010082,77.48429197,86.649,86.555,22.5497]
["bitfinex","SOLUSD",1646859010489,8.59429197,86.649,86.555,22.5497]
["bitfinex","SOLUSD",1646859010689,5.773,86.649,86.561,52.57168741]
["bitfinex","SOLUSD",1646859011085,5.773,86.649,86.562,114.8]
["bitfinex","SOLUSD",1646859011285,5.773,86.649,86.562,117.62129197]
["bitfinex","SOLUSD",1646859011486,24.6252,86.652,86.563,2.82129197]
["bitfinex","SOLUSD",1646859011684,5.773,86.651,86.58,17.3247]
["bitfinex","SOLUSD",1646859011884,24.6252,86.652,86.58,17.3247]
["bitfinex","SOLUSD",1646859013486,24.6252,86.652,86.59,17.3209]
["bitfinex","SOLUSD",1646859013687,24.6252,86.652,86.591,46.57521652]
["bitfinex","SOLUSD",1646859014088,5.772,86.659,86.592,114.8]
["bitfinex","SOLUSD",1646859014289,5.771,86.675,86.592,117.62129197]
["bitfinex","SOLUSD",1646859014488,5.771,86.687,86.601,114.8]
["bitfinex","SOLUSD",1646859014689,5.769,86.695,86.602,6.0]
["bitfinex","SOLUSD",1646859014889,5.769,86.695,86.603,114.8]
["bitfinex","SOLUSD",1646859015090,48.0861,86.71,86.605,114.8]
["bitfinex","SOLUSD",1646859015290,48.0861,86.71,86.621,62.483768]
["bitfinex","SOLUSD",1646859015496,48.0861,86.71,86.622,6.0]
["bitfinex","SOLUSD",1646859015693,48.0861,86.71,86.63,17.3123]
["bitfinex","SOLUSD",1646859015694,5.769,86.709,86.63,17.3123]
["bitfinex","SOLUSD",1646859015891,5.769,86.709,86.631,6.0]
["bitfinex","SOLUSD",1646859017094,5.769,86.709,86.63,2.82129197]
["bitfinex","SOLUSD",1646859017495,48.0861,86.71,86.624,23.2637]
["bitfinex","SOLUSD",1646859018200,5.769,86.709,86.624,23.2637]
["bitfinex","SOLUSD",1646859018596,5.769,86.709,86.625,2.82129197]
["bitfinex","SOLUSD",1646859019197,17.3144,86.7,86.63,17.3139]
["bitfinex","SOLUSD",1646859020198,17.3144,86.7,86.624,23.2637]
["bitfinex","SOLUSD",1646859020399,17.3205,86.68,86.621,62.483768]
["bitfinex","SOLUSD",1646859021600,5.769,86.699,86.621,62.483768]
["bitfinex","SOLUSD",1646859021800,48.0861,86.71,86.622,2.82129197]
["bitfinex","SOLUSD",1646859021998,48.0861,86.71,86.621,62.483768]
["bitfinex","SOLUSD",1646859022803,2.82129197,86.709,86.621,62.483768]
["bitfinex","SOLUSD",1646859023201,48.0861,86.71,86.621,62.483768]
["bitfinex","SOLUSD",1646859023402,48.0861,86.71,86.622,2.82129197]
["bitfinex","SOLUSD",1646859023602,48.0861,86.71,86.623,6.0]
["bitfinex","SOLUSD",1646859024000,48.0861,86.71,86.624,2.82129197]
["bitfinex","SOLUSD",1646859024201,48.0861,86.71,86.625,6.0]
["bitfinex","SOLUSD",1646859024400,48.0861,86.71,86.626,114.8]
["bitfinex","SOLUSD",1646859024603,48.0861,86.71,86.628,114.8]
["bitfinex","SOLUSD",1646859024801,48.0861,86.71,86.63,114.8]
["bitfinex","SOLUSD",1646859025002,48.0861,86.71,86.632,114.8]
["bitfinex","SOLUSD",1646859025203,65.3985,86.71,86.64,17.312]
["bitfinex","SOLUSD",1646859025504,65.3985,86.71,86.631,8.82129197]
["bitfinex","SOLUSD",1646859025702,5.768,86.709,86.631,6.0]
["bitfinex","SOLUSD",1646859025907,5.768,86.709,86.621,62.483768]
["bitfinex","SOLUSD",1646859026103,74.658,86.709,86.621,62.483768]
["bitfinex","SOLUSD",1646859026303,77.47929197,86.709,86.621,62.483768]
["bitfinex","SOLUSD",1646859026706,114.8,86.706,86.621,62.483768]
["bitfinex","SOLUSD",1646859026904,68.89,86.689,86.602,22.9241]
["bitfinex","SOLUSD",1646859027104,5.769,86.688,86.603,6.0]
["bitfinex","SOLUSD",1646859027305,13.76,86.69,86.603,6.0]
["bitfinex","SOLUSD",1646859027503,5.769,86.689,86.603,6.0]
["bitfinex","SOLUSD",1646859027904,17.3246,86.67,86.604,59.58779135]
["bitfinex","SOLUSD",1646859028105,17.3246,86.67,86.605,6.0]
["bitfinex","SOLUSD",1646859028305,17.3246,86.67,86.604,59.58779135]
["bitfinex","SOLUSD",1646859030107,5.771,86.679,86.604,59.58779135]
["bitfinex","SOLUSD",1646859030108,7.35173819,86.679,86.605,2.82129197]
["bitfinex","SOLUSD",1646859030309,5.771,86.679,86.605,2.82129197]
["bitfinex","SOLUSD",1646859030510,5.771,86.679,86.604,59.58779135]
["bitfinex","SOLUSD",1646859030709,7.35173819,86.679,86.604,59.58779135]
["bitfinex","SOLUSD",1646859030909,1.58073819,86.675,86.604,59.58779135]
["bitfinex","SOLUSD",1646859031112,1.58073819,86.673,86.604,59.58779135]
["bitfinex","SOLUSD",1646859031308,7.35173819,86.672,86.604,59.58779135]
["bitfinex","SOLUSD",1646859031708,68.89,86.669,86.604,59.58779135]
["bitfinex","SOLUSD",1646859031911,5.771,86.668,86.604,59.58779135]
["bitfinex","SOLUSD",1646859032109,1.58073819,86.67,86.604,59.58779135]
["bitfinex","SOLUSD",1646859032309,5.771,86.669,86.604,59.58779135]
["bitfinex","SOLUSD",1646859032510,5.771,86.67,86.604,59.58779135]
["bitfinex","SOLUSD",1646859032911,17.3191,86.67,86.604,59.58779135]
["bitfinex","SOLUSD",1646859034835,17.3236,86.65,86.604,59.58779135]
["bitfinex","SOLUSD",1646859035835,5.771,86.664,86.604,59.58779135]
["bitfinex","SOLUSD",1646859036037,17.3211,86.66,86.604,59.58779135]
["bitfinex","SOLUSD",1646859036838,1.58073819,86.671,86.604,59.58779135]
["bitfinex","SOLUSD",1646859037135,5.771,86.689,86.61,17.319]
["bitfinex","SOLUSD",1646859037136,1.58073819,86.674,86.61,17.319]
["bitfinex","SOLUSD",1646859037335,5.771,86.689,86.61,17.319]
["bitfinex","SOLUSD",1646859037336,5.769,86.673,86.61,17.319]
["bitfinex","SOLUSD",1646859037536,5.769,86.675,86.61,17.319]
["bitfinex","SOLUSD",1646859037736,1.58073819,86.676,86.61,17.319]
["bitfinex","SOLUSD",1646859037938,1.58073819,86.672,86.61,17.319]
["bitfinex","SOLUSD",1646859038137,1.58073819,86.673,86.61,17.319]
["bitfinex","SOLUSD",1646859038839,1.58073819,86.673,86.611,2.82129197]
["bitfinex","SOLUSD",1646859039039,1.58073819,86.68,86.612,6.0]
["bitfinex","SOLUSD",1646859039238,1.58073819,86.68,86.631,50.88984945]
["bitfinex","SOLUSD",1646859039438,5.769,86.703,86.631,50.88984945]
["bitfinex","SOLUSD",1646859039439,1.58073819,86.681,86.632,114.8]
["bitfinex","SOLUSD",1646859039640,1.58073819,86.69,86.632,117.62129197]
["bitfinex","SOLUSD",1646859039839,1.58073819,86.692,86.632,117.62129197]
["bitfinex","SOLUSD",1646859040040,1.58073819,86.694,86.634,114.8]
["bitfinex","SOLUSD",1646859040239,1.58073819,86.698,86.641,114.8]
["bitfinex","SOLUSD",1646859040538,1.58073819,86.7,86.641,114.8]
["bitfinex","SOLUSD",1646859040738,1.58073819,86.7,86.642,2.82129197]
["bitfinex","SOLUSD",1646859040938,1.58073819,86.7,86.643,6.0]
["bitfinex","SOLUSD",1646859041138,1.58073819,86.7,86.642,2.82129197]
["bitfinex","SOLUSD",1646859041341,1.58073819,86.702,86.642,2.82129197]
["bitfinex","SOLUSD",1646859041639,1.58073819,86.697,86.636,22.5997]
["bitfinex","SOLUSD",1646859041844,1.58073819,86.697,86.631,53.71114142]
["bitfinex","SOLUSD",1646859042038,1.58073819,86.696,86.631,50.88984945]
["bitfinex","SOLUSD",1646859042240,1.58073819,86.684,86.631,50.88984945]
["bitfinex","SOLUSD",1646859042638,5.769,86.695,86.631,50.88984945]
["bitfinex","SOLUSD",1646859042639,1.58073819,86.681,86.631,50.88984945]
["bitfinex","SOLUSD",1646859043038,17.3204,86.67,86.631,50.88984945]
["bitfinex","SOLUSD",1646859044342,17.3164,86.68,86.631,50.88984945]
["bitfinex","SOLUSD",1646859044941,1.58073819,86.685,86.631,50.88984945]
["bitfinex","SOLUSD",1646859045342,1.58073819,86.685,86.64,17.3136]
["bitfinex","SOLUSD",1646859045542,1.58073819,86.692,86.64,17.3136]
["bitfinex","SOLUSD",1646859045741,17.3107,86.71,86.64,17.3136]
["bitfinex","SOLUSD",1646859045742,1.58073819,86.696,86.64,17.3136]
["bitfinex","SOLUSD",1646859045942,1.58073819,86.695,86.64,17.3136]
["bitfinex","SOLUSD",1646859046143,1.58073819,86.696,86.64,17.3136]
["bitfinex","SOLUSD",1646859046942,1.58073819,86.696,86.641,2.82129197]
["bitfinex","SOLUSD",1646859047144,1.58073819,86.696,86.65,17.3105]
["bitfinex","SOLUSD",1646859047744,1.58073819,86.697,86.65,17.3105]
["bitfinex","SOLUSD",1646859047945,1.58073819,86.698,86.65,17.3105]
["bitfinex","SOLUSD",1646859048345,1.58073819,86.7,86.65,17.3105]
["bitfinex","SOLUSD",1646859048545,1.58073819,86.701,86.65,17.3105]
["bitfinex","SOLUSD",1646859049553,1.58073819,86.7,86.65,17.3105]
["bitfinex","SOLUSD",1646859049953,18.89303819,86.7,86.64,17.3133]
["bitfinex","SOLUSD",1646859050354,1.58073819,86.699,86.64,17.3133]
["bitfinex","SOLUSD",1646859050553,1.58073819,86.697,86.64,17.3133]
["bitfinex","SOLUSD",1646859050756,1.58073819,86.695,86.64,17.3133]
["bitfinex","SOLUSD",1646859050955,1.58073819,86.697,86.64,17.3133]
["bitfinex","SOLUSD",1646859051760,1.58073819,86.698,86.64,17.3133]
["bitfinex","SOLUSD",1646859051957,17.3141,86.69,86.631,77.31804142]
["bitfinex","SOLUSD",1646859052158,17.3141,86.69,86.631,50.88984945]
["bitfinex","SOLUSD",1646859052559,17.3141,86.69,86.621,2.82129197]
["bitfinex","SOLUSD",1646859052862,1.58073819,86.679,86.612,23.9232]
["bitfinex","SOLUSD",1646859053059,17.3204,86.67,86.612,23.9232]
["bitfinex","SOLUSD",1646859053661,17.3204,86.67,86.613,48.1626597]
["bitfinex","SOLUSD",1646859055463,17.3204,86.67,86.61,17.3198]
["bitfinex","SOLUSD",1646859055664,25.2504,86.67,86.584,5.77]
["bitfinex","SOLUSD",1646859055867,1.58073819,86.664,86.585,6.0]
["bitfinex","SOLUSD",1646859056065,17.3274,86.64,86.58,6.0]
["bitfinex","SOLUSD",1646859056266,22.3274,86.64,86.581,5.773]
["bitfinex","SOLUSD",1646859056465,22.3274,86.64,86.583,58.84308766]
["bitfinex","SOLUSD",1646859056667,22.3274,86.64,86.584,11.772]
["bitfinex","SOLUSD",1646859057067,22.3274,86.64,86.584,6.0]
["bitfinex","SOLUSD",1646859057368,17.3274,86.64,86.584,6.0]
["bitfinex","SOLUSD",1646859057568,17.3274,86.64,86.576,2.82129197]
["bitfinex","SOLUSD",1646859057771,17.3274,86.64,86.562,5.773]
["bitfinex","SOLUSD",1646859058368,5.773,86.639,86.551,24.1014]
["bitfinex","SOLUSD",1646859058669,17.3341,86.62,86.557,47.54892061]
["bitfinex","SOLUSD",1646859058867,5.774,86.633,86.566,2.82129197]
["bitfinex","SOLUSD",1646859059067,24.4565,86.638,86.566,2.82129197]
["bitfinex","SOLUSD",1646859059470,24.4565,86.638,86.567,27.19204613]
["bitfinex","SOLUSD",1646859059676,24.4565,86.638,86.57,17.3277]
["bitfinex","SOLUSD",1646859059870,24.4565,86.638,86.566,2.82129197]
["bitfinex","SOLUSD",1646859060072,68.89,86.636,86.557,47.54892061]
["bitfinex","SOLUSD",1646859060272,68.89,86.634,86.557,47.54892061]
["bitfinex","SOLUSD",1646859060468,68.89,86.632,86.539,5.773]
["bitfinex","SOLUSD",1646859060672,68.89,86.629,86.54,6.0]
["bitfinex","SOLUSD",1646859060870,5.774,86.628,86.539,6.0]
["bitfinex","SOLUSD",1646859061072,5.774,86.628,86.53,2.82129197]
["bitfinex","SOLUSD",1646859061073,68.89,86.623,86.53,2.82129197]
["bitfinex","SOLUSD",1646859061271,68.89,86.619,86.525,22.5696]
["bitfinex","SOLUSD",1646859061771,68.89,86.609,86.525,22.5696]
["bitfinex","SOLUSD",1646859061974,5.775,86.608,86.525,22.5696]
["bitfinex","SOLUSD",1646859062470,5.775,86.608,86.516,5.775]
["bitfinex","SOLUSD",1646859062770,5.775,86.608,86.51,2.82129197]
["bitfinex","SOLUSD",1646859062771,68.89,86.589,86.511,5.776]
["bitfinex","SOLUSD",1646859062974,68.89,86.587,86.51,2.82129197]
["bitfinex","SOLUSD",1646859063172,68.89,86.585,86.51,2.82129197]
["bitfinex","SOLUSD",1646859063371,13.76,86.59,86.496,96.17685084]
["bitfinex","SOLUSD",1646859063372,68.89,86.583,86.496,96.17685084]
["bitfinex","SOLUSD",1646859063572,183.69,86.583,86.496,96.17685084]
["bitfinex","SOLUSD",1646859063771,68.89,86.581,86.496,96.17685084]
["bitfinex","SOLUSD",1646859064074,68.89,86.579,86.496,47.8434]
["bitfinex","SOLUSD",1646859064270,5.777,86.578,86.496,47.8434]
["bitfinex","SOLUSD",1646859064874,17.3441,86.57,86.497,51.69524238]
["bitfinex","SOLUSD",1646859065079,37.5682,86.59,86.497,54.51653435]
["bitfinex","SOLUSD",1646859065080,23.8082,86.59,86.497,54.51653435]
["bitfinex","SOLUSD",1646859065274,5.777,86.589,86.488,28.67067044]
["bitfinex","SOLUSD",1646859065475,8.59829197,86.589,86.488,28.67067044]
["bitfinex","SOLUSD",1646859065674,2.82129197,86.588,86.478,2.82129197]
["bitfinex","SOLUSD",1646859065875,68.89,86.569,86.478,2.82129197]
["bitfinex","SOLUSD",1646859066076,68.89,86.563,86.478,2.82129197]
["bitfinex","SOLUSD",1646859066279,68.89,86.561,86.478,2.82129197]
["bitfinex","SOLUSD",1646859066474,68.89,86.561,86.473,58.38500035]
["bitfinex","SOLUSD",1646859066675,68.89,86.559,86.473,58.38500035]
["bitfinex","SOLUSD",1646859066874,5.779,86.558,86.473,58.38500035]
["bitfinex","SOLUSD",1646859067277,17.3464,86.55,86.473,58.38500035]
["bitfinex","SOLUSD",1646859067492,5.779,86.549,86.473,58.38500035]
["bitfinex","SOLUSD",1646859067693,5.779,86.559,86.473,58.38500035]
["bitfinex","SOLUSD",1646859068295,13.76,86.56,86.473,61.20629232]
["bitfinex","SOLUSD",1646859068495,13.76,86.56,86.473,85.87368727]
["bitfinex","SOLUSD",1646859068696,13.76,86.56,86.473,83.0523953]
["bitfinex","SOLUSD",1646859069098,17.3472,86.54,86.473,83.0523953]
["bitfinex","SOLUSD",1646859069297,17.3472,86.54,86.473,58.38500035]
["bitfinex","SOLUSD",1646859071603,5.779,86.539,86.473,58.38500035]
["bitfinex","SOLUSD",1646859071799,17.3487,86.53,86.473,58.38500035]
["bitfinex","SOLUSD",1646859071999,5.78,86.549,86.473,58.38500035]
["bitfinex","SOLUSD",1646859072203,5.78,86.549,86.473,83.0523953]
["bitfinex","SOLUSD",1646859072400,5.779,86.556,86.473,85.87368727]
["bitfinex","SOLUSD",1646859073001,17.3444,86.55,86.473,85.87368727]
["bitfinex","SOLUSD",1646859073400,17.3444,86.55,86.473,83.0523953]
["bitfinex","SOLUSD",1646859074401,17.3444,86.55,86.473,58.38500035]
["bitfinex","SOLUSD",1646859074604,17.3444,86.55,86.471,5.777]
["bitfinex","SOLUSD",1646859074804,80.0,86.549,86.447,2.82129197]
["bitfinex","SOLUSD",1646859075109,80.0,86.549,86.442,25.81067044]
["bitfinex","SOLUSD",1646859075110,17.3548,86.52,86.442,25.81067044]
["bitfinex","SOLUSD",1646859075306,13.76,86.51,86.422,46.7708]
["bitfinex","SOLUSD",1646859075508,5.782,86.509,86.384,100.0]
["bitfinex","SOLUSD",1646859075714,114.8,86.508,86.375,46.7708]
["bitfinex","SOLUSD",1646859075913,114.8,86.506,86.375,46.7708]
["bitfinex","SOLUSD",1646859076310,114.8,86.504,86.375,46.7708]
["bitfinex","SOLUSD",1646859076510,31.1248,86.49,86.375,46.7708]
["bitfinex","SOLUSD",1646859076711,100.0,86.484,86.375,46.7708]
["bitfinex","SOLUSD",1646859076911,13.76,86.47,86.375,46.7708]
["bitfinex","SOLUSD",1646859077110,5.785,86.469,86.375,46.7708]
["bitfinex","SOLUSD",1646859077311,38.48182318,86.469,86.375,46.7708]
["bitfinex","SOLUSD",1646859077508,17.3702,86.46,86.375,46.7708]
["bitfinex","SOLUSD",1646859077714,13.76,86.45,86.376,54.92857311]
["bitfinex","SOLUSD",1646859077912,5.785,86.449,86.377,6.0]
["bitfinex","SOLUSD",1646859078109,11.775,86.449,86.376,54.92857311]
["bitfinex","SOLUSD",1646859078309,11.775,86.449,86.34,0.94]
["bitfinex","SOLUSD",1646859078512,50.44069197,86.448,86.341,48.0249]
["bitfinex","SOLUSD",1646859078712,5.787,86.447,86.342,6.0]
["bitfinex","SOLUSD",1646859079113,17.3674,86.44,86.342,6.0]
["bitfinex","SOLUSD",1646859079313,5.787,86.439,86.343,56.41938824]
["bitfinex","SOLUSD",1646859079513,5.787,86.439,86.344,6.0]
["bitfinex","SOLUSD",1646859080413,17.3697,86.43,86.343,56.41938824]
["bitfinex","SOLUSD",1646859080612,5.787,86.429,86.343,56.41938824]
["bitfinex","SOLUSD",1646859081014,5.787,86.439,86.343,56.41938824]
["bitfinex","SOLUSD",1646859081615,5.787,86.439,86.35,17.3679]
["bitfinex","SOLUSD",1646859081815,13.76,86.44,86.351,5.5]
["bitfinex","SOLUSD",1646859082015,13.76,86.46,86.351,14.88021425]
["bitfinex","SOLUSD",1646859082217,13.76,86.47,86.352,23.4633]
["bitfinex","SOLUSD",1646859082415,13.76,86.47,86.352,38.34351425]
["bitfinex","SOLUSD",1646859082616,13.76,86.47,86.353,14.88021425]
["bitfinex","SOLUSD",1646859082818,5.785,86.469,86.37,17.3619]
["bitfinex","SOLUSD",1646859083018,6.0,86.468,86.371,109.87639385]
["bitfinex","SOLUSD",1646859083217,6.0,86.468,86.372,6.0]
["bitfinex","SOLUSD",1646859083415,13.76,86.47,86.372,6.0]
["bitfinex","SOLUSD",1646859083617,6.0,86.469,86.372,6.0]
["bitfinex","SOLUSD",1646859083816,17.3625,86.46,86.371,48.0704]
["bitfinex","SOLUSD",1646859084017,5.785,86.459,86.371,48.0704]
["bitfinex","SOLUSD",1646859084216,8.60629197,86.459,86.371,48.0704]
["bitfinex","SOLUSD",1646859084617,2.82129197,86.458,86.341,48.0704]
["bitfinex","SOLUSD",1646859084817,2.82129197,86.458,86.342,55.06280662]
["bitfinex","SOLUSD",1646859084818,5.787,86.457,86.342,55.06280662]
["bitfinex","SOLUSD",1646859085018,17.3731,86.44,86.342,55.06280662]
["bitfinex","SOLUSD",1646859085218,13.76,86.43,86.342,55.06280662]
["bitfinex","SOLUSD",1646859085421,5.787,86.429,86.342,55.06280662]
["bitfinex","SOLUSD",1646859085818,5.787,86.429,86.341,48.0704]
["bitfinex","SOLUSD",1646859086019,17.3727,86.41,86.341,48.0704]
["bitfinex","SOLUSD",1646859086243,5.788,86.409,86.34,0.94]
["bitfinex","SOLUSD",1646859086418,8.60929197,86.409,86.34,0.94]
["bitfinex","SOLUSD",1646859086819,2.82129197,86.408,86.34,0.94]
["bitfinex","SOLUSD",1646859087023,68.89,86.406,86.34,0.94]
["bitfinex","SOLUSD",1646859087221,17.3795,86.39,86.34,0.94]
["bitfinex","SOLUSD",1646859087421,68.89,86.389,86.34,0.94]
["bitfinex","SOLUSD",1646859087624,68.89,86.387,86.34,0.94]
["bitfinex","SOLUSD",1646859087822,68.89,86.385,86.34,0.94]
["bitfinex","SOLUSD",1646859088322,17.3826,86.38,86.34,0.94]
["bitfinex","SOLUSD",1646859088521,13.76,86.37,86.34,0.94]
["bitfinex","SOLUSD",1646859089124,6.0,86.369,86.34,0.94]
["bitfinex","SOLUSD",1646859090123,13.76,86.39,86.34,0.94]
["bitfinex","SOLUSD",1646859090322,13.76,86.4,86.34,0.94]
["bitfinex","SOLUSD",1646859090723,17.3804,86.39,86.34,0.94]
["bitfinex","SOLUSD",1646859091123,5.789,86.389,86.34,0.94]
["bitfinex","SOLUSD",1646859091324,5.789,86.399,86.34,0.94]
["bitfinex","SOLUSD",1646859091524,2.82129197,86.388,86.34,0.94]
["bitfinex","SOLUSD",1646859091723,17.3798,86.38,86.34,0.94]
["bitfinex","SOLUSD",1646859091922,5.789,86.379,86.34,0.94]
["bitfinex","SOLUSD",1646859092124,5.789,86.387,86.34,0.94]
["bitfinex","SOLUSD",1646859092825,6.0,86.386,86.34,0.94]
["bitfinex","SOLUSD",1646859093023,5.789,86.385,86.34,0.94]
["bitfinex","SOLUSD",1646859093227,17.3834,86.37,86.34,0.94]
["bitfinex","SOLUSD",1646859093523,5.79,86.369,86.298,23.1312]
["bitfinex","SOLUSD",1646859093747,5.791,86.379,86.298,23.1312]
["bitfinex","SOLUSD",1646859094126,17.3839,86.36,86.296,0.0415494]
["bitfinex","SOLUSD",1646859094325,5.791,86.359,86.296,0.0415494]
["bitfinex","SOLUSD",1646859094926,5.791,86.377,86.296,0.0415494]
["bitfinex","SOLUSD",1646859095327,5.79,86.399,86.311,49.63117766]
["bitfinex","SOLUSD",1646859095729,5.79,86.399,86.31,17.3776]
["bitfinex","SOLUSD",1646859096227,8.82129197,86.398,86.31,17.3776]
["bitfinex","SOLUSD",1646859096428,5.79,86.397,86.31,17.3776]
["bitfinex","SOLUSD",1646859096831,5.79,86.399,86.32,17.3755]
["bitfinex","SOLUSD",1646859097529,5.79,86.399,86.312,48.7254]
["bitfinex","SOLUSD",1646859097530,2.82129197,86.398,86.312,48.7254]
["bitfinex","SOLUSD",1646859097730,114.8,86.396,86.312,48.7254]
["bitfinex","SOLUSD",1646859097930,114.8,86.396,86.296,0.0415494]
["bitfinex","SOLUSD",1646859097931,68.89,86.395,86.296,0.0415494]
["bitfinex","SOLUSD",1646859098131,68.89,86.379,86.296,0.0415494]
["bitfinex","SOLUSD",1646859098335,5.79,86.378,86.296,0.0415494]
["bitfinex","SOLUSD",1646859098731,17.3878,86.36,86.296,0.0415494]
["bitfinex","SOLUSD",1646859098934,5.791,86.359,86.296,0.0415494]
["bitfinex","SOLUSD",1646859099135,6.0,86.358,86.296,0.0415494]
["bitfinex","SOLUSD",1646859100334,5.791,86.368,86.296,0.0415494]
["bitfinex","SOLUSD",1646859100937,5.791,86.369,86.296,0.0415494]
["bitfinex","SOLUSD",1646859103858,6.0,86.368,86.296,0.0415494]
["bitfinex","SOLUSD",1646859105560,6.0,86.367,86.296,0.0415494]
["bitfinex","SOLUSD",1646859105758,13.76,86.37,86.296,0.0415494]
["bitfinex","SOLUSD",1646859105961,6.0,86.369,86.296,0.0415494]
["bitfinex","SOLUSD",1646859107859,6.0,86.369,86.3,17.3808]
["bitfinex","SOLUSD",1646859108059,6.0,86.369,86.296,0.0415494]
["bitfinex","SOLUSD",1646859108262,2.82129197,86.392,86.296,0.0415494]
["bitfinex","SOLUSD",1646859108460,2.82129197,86.402,86.296,114.8415494]
["bitfinex","SOLUSD",1646859108663,24.7909,86.403,86.301,114.8]
["bitfinex","SOLUSD",1646859108861,24.7909,86.403,86.305,114.8]
["bitfinex","SOLUSD",1646859109062,24.7909,86.403,86.304,52.99916799]
["bitfinex","SOLUSD",1646859109063,24.7909,86.403,86.31,17.379]
["bitfinex","SOLUSD",1646859109263,24.7909,86.403,86.311,6.0]
["bitfinex","SOLUSD",1646859109465,24.7909,86.403,86.307,23.1961]
["bitfinex","SOLUSD",1646859109663,68.89,86.401,86.311,6.0]
["bitfinex","SOLUSD",1646859109865,68.89,86.399,86.307,23.1961]
["bitfinex","SOLUSD",1646859110064,68.89,86.399,86.31,17.3791]
["bitfinex","SOLUSD",1646859110870,2.82129197,86.398,86.31,17.3791]
["bitfinex","SOLUSD",1646859111267,5.79,86.397,86.31,17.3791]
["bitfinex","SOLUSD",1646859111967,6.0,86.396,86.31,17.3791]
["bitfinex","SOLUSD",1646859112165,5.79,86.395,86.31,17.3791]
["bitfinex","SOLUSD",1646859113366,6.0,86.396,86.31,17.3791]
["bitfinex","SOLUSD",1646859113770,17.3792,86.39,86.31,17.3791]
["bitfinex","SOLUSD",1646859113968,6.0,86.389,86.31,17.3791]
["bitfinex","SOLUSD",1646859115669,17.3809,86.38,86.307,23.1961]
["bitfinex","SOLUSD",1646859115967,5.79,86.379,86.307,23.1961]
["bitfinex","SOLUSD",1646859116174,5.79,86.386,86.307,23.1961]
["bitfinex","SOLUSD",1646859116568,5.79,86.386,86.308,54.93207016]
["bitfinex","SOLUSD",1646859118169,5.79,86.386,86.31,17.3793]
["bitfinex","SOLUSD",1646859119469,17.3808,86.38,86.308,54.93207016]
["bitfinex","SOLUSD",1646859119670,5.79,86.379,86.308,54.93207016]
["bitfinex","SOLUSD",1646859120371,5.79,86.379,86.307,23.1961]
["bitfinex","SOLUSD",1646859120372,71.71129197,86.378,86.307,23.1961]
["bitfinex","SOLUSD",1646859120569,71.71129197,86.378,86.306,0.62375454]
["bitfinex","SOLUSD",1646859120570,17.3821,86.37,86.306,0.62375454]
["bitfinex","SOLUSD",1646859120770,68.89,86.368,86.306,0.62375454]
["bitfinex","SOLUSD",1646859120973,5.791,86.367,86.306,0.62375454]
["bitfinex","SOLUSD",1646859121573,17.3894,86.35,86.306,0.62375454]
["bitfinex","SOLUSD",1646859121772,13.76,86.36,86.306,0.62375454]
["bitfinex","SOLUSD",1646859121982,5.791,86.359,86.306,0.62375454]
["bitfinex","SOLUSD",1646859122171,23.1914,86.366,86.306,0.62375454]
["bitfinex","SOLUSD",1646859122371,1.58073819,86.4,86.307,47.40096014]
["bitfinex","SOLUSD",1646859122573,1.58073819,86.4,86.306,0.62375454]
["bitfinex","SOLUSD",1646859122574,2.82129197,86.399,86.306,0.62375454]
["bitfinex","SOLUSD",1646859122772,57.9419,86.39,86.306,0.62375454]
["bitfinex","SOLUSD",1646859122971,5.79,86.389,86.306,0.62375454]
["bitfinex","SOLUSD",1646859123172,5.79,86.397,86.306,0.62375454]
["bitfinex","SOLUSD",1646859123771,6.0,86.396,86.306,0.62375454]
["bitfinex","SOLUSD",1646859123971,5.29,86.395,86.306,0.62375454]
["bitfinex","SOLUSD",1646859124175,17.3775,86.39,86.31,17.3792]
["bitfinex","SOLUSD",1646859124372,5.79,86.389,86.31,17.3792]
["bitfinex","SOLUSD",1646859124572,5.79,86.389,86.311,23.1664]
["bitfinex","SOLUSD",1646859125173,5.79,86.395,86.311,23.1664]
["bitfinex","SOLUSD",1646859125676,17.3782,86.38,86.311,23.1664]
["bitfinex","SOLUSD",1646859126874,5.79,86.389,86.311,23.1664]
["bitfinex","SOLUSD",1646859127074,24.7016,86.394,86.311,23.1664]
["bitfinex","SOLUSD",1646859127674,27.52289197,86.394,86.311,23.1664]
["bitfinex","SOLUSD",1646859128074,17.3757,86.39,86.311,23.1664]
["bitfinex","SOLUSD",1646859128777,5.79,86.389,86.311,23.1664]
["bitfinex","SOLUSD",1646859128976,5.79,86.393,86.311,23.1664]
["bitfinex","SOLUSD",1646859129178,17.3785,86.38,86.311,23.1664]
["bitfinex","SOLUSD",1646859129376,5.79,86.379,86.311,23.1664]
["bitfinex","SOLUSD",1646859129577,5.79,86.389,86.311,23.1664]
["bitfinex","SOLUSD",1646859131078,6.0,86.388,86.311,23.1664]
["bitfinex","SOLUSD",1646859131278,17.3804,86.37,86.311,23.1664]
["bitfinex","SOLUSD",1646859131688,22.8376,86.386,86.32,17.3782]
["bitfinex","SOLUSD",1646859131879,22.8376,86.386,86.321,52.94180106]
["bitfinex","SOLUSD",1646859132080,24.7016,86.394,86.321,52.94180106]
["bitfinex","SOLUSD",1646859132280,5.789,86.393,86.33,57.9058]
["bitfinex","SOLUSD",1646859132481,6.0,86.392,86.33,57.9058]
["bitfinex","SOLUSD",1646859132678,5.789,86.417,86.341,62.84753788]
["bitfinex","SOLUSD",1646859132879,6.0,86.416,86.341,62.84753788]
["bitfinex","SOLUSD",1646859133080,5.788,86.415,86.341,62.84753788]
["bitfinex","SOLUSD",1646859133282,5.788,86.419,86.341,62.84753788]
["bitfinex","SOLUSD",1646859133481,6.0,86.418,86.342,23.5529]
["bitfinex","SOLUSD",1646859133680,5.788,86.417,86.342,23.5529]
["bitfinex","SOLUSD",1646859133880,5.788,86.417,86.35,17.3722]
["bitfinex","SOLUSD",1646859134081,2.82129197,86.416,86.342,23.5529]
["bitfinex","SOLUSD",1646859134283,5.788,86.415,86.342,23.5529]
["bitfinex","SOLUSD",1646859134482,17.3717,86.41,86.342,23.5529]
["bitfinex","SOLUSD",1646859134881,5.788,86.409,86.342,23.5529]
["bitfinex","SOLUSD",1646859135081,5.788,86.415,86.342,23.5529]
["bitfinex","SOLUSD",1646859135282,2.82129197,86.408,86.342,23.5529]
["bitfinex","SOLUSD",1646859135481,5.788,86.407,86.342,23.5529]
["bitfinex","SOLUSD",1646859135681,17.3751,86.39,86.342,23.5529]
["bitfinex","SOLUSD",1646859136383,5.789,86.389,86.331,23.0562]
["bitfinex","SOLUSD",1646859136582,5.789,86.398,86.331,23.0562]
["bitfinex","SOLUSD",1646859136786,2.82129197,86.389,86.331,23.0562]
["bitfinex","SOLUSD",1646859136982,17.3779,86.38,86.331,23.0562]
["bitfinex","SOLUSD",1646859137182,2.82129197,86.389,86.331,23.0562]
["bitfinex","SOLUSD",1646859137183,5.79,86.379,86.331,23.0562]
["bitfinex","SOLUSD",1646859137383,2.82129197,86.389,86.331,23.0562]
["bitfinex","SOLUSD",1646859137583,57.9407,86.38,86.302,54.86341096]
["bitfinex","SOLUSD",1646859137783,68.89,86.379,86.283,114.2]
["bitfinex","SOLUSD",1646859137983,68.89,86.369,86.283,114.2]
["bitfinex","SOLUSD",1646859138185,68.89,86.369,86.26,57.9496]
["bitfinex","SOLUSD",1646859138186,11.791,86.368,86.284,24.6974]
["bitfinex","SOLUSD",1646859138984,2.82129197,86.367,86.284,24.6974]
["bitfinex","SOLUSD",1646859139184,5.791,86.366,86.284,24.6974]
["bitfinex","SOLUSD",1646859139587,17.3859,86.36,86.284,24.6974]
["bitfinex","SOLUSD",1646859139786,5.791,86.359,86.296,0.0415494]
["bitfinex","SOLUSD",1646859140393,68.89,86.358,86.296,0.0415494]
["bitfinex","SOLUSD",1646859140593,5.791,86.357,86.296,0.0415494]
["bitfinex","SOLUSD",1646859141095,17.3875,86.35,86.296,0.0415494]
["bitfinex","SOLUSD",1646859141301,5.791,86.349,86.296,0.0415494]
["bitfinex","SOLUSD",1646859141494,5.791,86.358,86.296,0.0415494]
["bitfinex","SOLUSD",1646859141698,6.0,86.357,86.296,0.0415494]
["bitfinex","SOLUSD",1646859141898,5.791,86.356,86.296,0.0415494]
["bitfinex","SOLUSD",1646859142094,17.387,86.34,86.296,0.0415494]
["bitfinex","SOLUSD",1646859147022,6.0,86.339,86.296,0.0415494]
["bitfinex","SOLUSD",1646859147222,17.3832,86.35,86.296,0.0415494]
["bitfinex","SOLUSD",1646859147424,6.0,86.349,86.297,55.32174963]
["bitfinex","SOLUSD",1646859147723,17.3832,86.35,86.296,0.0415494]
["bitfinex","SOLUSD",1646859147923,6.0,86.349,86.296,0.0415494]
["bitfinex","SOLUSD",1646859148124,17.3877,86.34,86.296,0.0415494]
["bitfinex","SOLUSD",1646859150426,5.792,86.349,86.296,0.0415494]
["bitfinex","SOLUSD",1646859151033,17.3835,86.35,86.296,0.0415494]
["bitfinex","SOLUSD",1646859152628,6.0,86.349,86.296,0.0415494]
["bitfinex","SOLUSD",1646859152828,17.3856,86.34,86.296,0.0415494]
["bitfinex","SOLUSD",1646859153928,17.3885,86.33,86.296,0.0415494]
["bitfinex","SOLUSD",1646859156035,6.0,86.329,86.296,0.0415494]
["bitfinex","SOLUSD",1646859156229,17.3929,86.32,86.296,0.0415494]
["bitfinex","SOLUSD",1646859157635,5.792,86.319,86.296,0.0415494]
["bitfinex","SOLUSD",1646859157833,17.3944,86.31,86.296,0.0415494]
["bitfinex","SOLUSD",1646859158031,5.793,86.328,86.296,0.0415494]
["bitfinex","SOLUSD",1646859158633,6.0,86.329,86.296,0.0415494]
["bitfinex","SOLUSD",1646859158834,5.792,86.349,86.296,0.0415494]
["bitfinex","SOLUSD",1646859159134,6.0,86.347,86.296,0.0415494]
["bitfinex","SOLUSD",1646859159334,13.76,86.35,86.296,0.0415494]
["bitfinex","SOLUSD",1646859159633,5.792,86.357,86.301,45.66508511]
["bitfinex","SOLUSD",1646859159839,100.0,86.382,86.301,45.66508511]
["bitfinex","SOLUSD",1646859160137,100.0,86.382,86.303,114.8]
["bitfinex","SOLUSD",1646859160336,100.0,86.382,86.305,114.8]
["bitfinex","SOLUSD",1646859160534,5.79,86.381,86.311,114.8]
["bitfinex","SOLUSD",1646859160737,5.79,86.406,86.32,13.76]
["bitfinex","SOLUSD",1646859160938,5.789,86.411,86.321,120.8]
["bitfinex","SOLUSD",1646859161136,5.789,86.427,86.321,120.8]
["bitfinex","SOLUSD",1646859161336,100.0,86.444,86.321,120.8]
["bitfinex","SOLUSD",1646859161337,5.788,86.437,86.325,114.8]
["bitfinex","SOLUSD",1646859161536,5.788,86.443,86.341,114.8]
["bitfinex","SOLUSD",1646859161735,5.788,86.443,86.37,17.3626]
["bitfinex","SOLUSD",1646859161936,5.788,86.443,86.371,57.58160731]
["bitfinex","SOLUSD",1646859162737,5.785,86.454,86.371,57.58160731]
["bitfinex","SOLUSD",1646859162936,5.785,86.457,86.371,57.58160731]
["bitfinex","SOLUSD",1646859163336,5.785,86.458,86.371,57.58160731]
["bitfinex","SOLUSD",1646859163537,5.785,86.462,86.38,17.3641]
["bitfinex","SOLUSD",1646859163737,1.58073819,86.468,86.381,114.8]
["bitfinex","SOLUSD",1646859163940,5.785,86.467,86.381,114.8]
["bitfinex","SOLUSD",1646859164136,5.785,86.467,86.372,2.82129197]
["bitfinex","SOLUSD",1646859164337,5.785,86.469,86.373,6.0]
["bitfinex","SOLUSD",1646859164538,7.36573819,86.475,86.373,6.0]
["bitfinex","SOLUSD",1646859164742,7.36573819,86.475,86.374,117.62129197]
["bitfinex","SOLUSD",1646859164938,17.3616,86.46,86.401,56.81339143]
["bitfinex","SOLUSD",1646859165539,1.58073819,86.481,86.401,56.81339143]
["bitfinex","SOLUSD",1646859165840,1.58073819,86.489,86.402,114.8]
["bitfinex","SOLUSD",1646859166039,1.58073819,86.489,86.403,6.0]
["bitfinex","SOLUSD",1646859166239,5.783,86.488,86.41,17.3588]
["bitfinex","SOLUSD",1646859166441,1.58073819,86.495,86.41,17.3588]
["bitfinex","SOLUSD",1646859166639,1.58073819,86.495,86.412,114.8]
["bitfinex","SOLUSD",1646859166839,13.76,86.53,86.411,6.0]
["bitfinex","SOLUSD",1646859166840,7.36373819,86.518,86.414,114.8]
["bitfinex","SOLUSD",1646859167041,1.58073819,86.516,86.418,114.8]
["bitfinex","SOLUSD",1646859167239,17.3516,86.51,86.43,17.3496]
["bitfinex","SOLUSD",1646859167440,11.782,86.515,86.432,60.23154996]
["bitfinex","SOLUSD",1646859167441,5.782,86.509,86.432,60.23154996]
["bitfinex","SOLUSD",1646859167643,5.782,86.514,86.433,6.0]
["bitfinex","SOLUSD",1646859168340,5.782,86.514,86.415,2.82129197]
["bitfinex","SOLUSD",1646859168341,17.3542,86.5,86.415,2.82129197]
["bitfinex","SOLUSD",1646859168543,17.3542,86.5,86.405,47.8214]
["bitfinex","SOLUSD",1646859168544,74.673,86.499,86.405,47.8214]
["bitfinex","SOLUSD",1646859168741,68.89,86.499,86.406,6.0]
["bitfinex","SOLUSD",1646859168941,13.76,86.51,86.406,6.0]
["bitfinex","SOLUSD",1646859169141,5.783,86.509,86.407,114.8]
["bitfinex","SOLUSD",1646859169340,5.783,86.509,86.408,6.0]
["bitfinex","SOLUSD",1646859169540,17.3558,86.49,86.41,17.357]
["bitfinex","SOLUSD",1646859169741,13.76,86.51,86.411,6.0]
["bitfinex","SOLUSD",1646859169942,13.76,86.51,86.408,6.0]
["bitfinex","SOLUSD",1646859170145,5.783,86.509,86.409,114.8]
["bitfinex","SOLUSD",1646859170342,5.783,86.509,86.412,2.82129197]
["bitfinex","SOLUSD",1646859170543,5.783,86.509,86.414,114.8]
["bitfinex","SOLUSD",1646859170744,5.783,86.509,86.42,17.3519]
["bitfinex","SOLUSD",1646859170942,5.782,86.528,86.43,13.76]
["bitfinex","SOLUSD",1646859171542,5.782,86.528,86.431,2.82129197]
["bitfinex","SOLUSD",1646859172242,5.782,86.528,86.441,48.83358343]
["bitfinex","SOLUSD",1646859172442,5.781,86.545,86.442,6.0]
["bitfinex","SOLUSD",1646859172645,6.0,86.544,86.443,5.78]
["bitfinex","SOLUSD",1646859172842,5.78,86.543,86.443,2.82129197]
["bitfinex","SOLUSD",1646859173042,5.78,86.543,86.444,6.0]
["bitfinex","SOLUSD",1646859173242,17.346,86.54,86.444,6.0]
["bitfinex","SOLUSD",1646859173445,5.78,86.539,86.444,6.0]
["bitfinex","SOLUSD",1646859173642,5.78,86.543,86.444,6.0]
["bitfinex","SOLUSD",1646859174142,17.3498,86.53,86.444,6.0]
["bitfinex","SOLUSD",1646859175344,5.78,86.543,86.445,2.82129197]
["bitfinex","SOLUSD",1646859175545,5.78,86.543,86.446,6.0]
["bitfinex","SOLUSD",1646859175745,2.82129197,86.542,86.446,6.0]
["bitfinex","SOLUSD",1646859175944,5.78,86.541,86.447,2.82129197]
["bitfinex","SOLUSD",1646859176143,5.78,86.541,86.448,6.0]
["bitfinex","SOLUSD",1646859176344,2.82129197,86.54,86.448,6.0]
["bitfinex","SOLUSD",1646859176545,17.3526,86.52,86.448,6.0]
["bitfinex","SOLUSD",1646859176746,5.781,86.519,86.442,6.0]
["bitfinex","SOLUSD",1646859177047,17.3526,86.52,86.442,6.0]
["bitfinex","SOLUSD",1646859177246,5.781,86.519,86.442,6.0]
["bitfinex","SOLUSD",1646859178046,17.3526,86.52,86.442,11.781]
["bitfinex","SOLUSD",1646859178247,5.781,86.539,86.443,2.82129197]
["bitfinex","SOLUSD",1646859178547,5.781,86.539,86.45,17.3465]
["bitfinex","SOLUSD",1646859178948,5.781,86.539,86.45,20.16779197]
["bitfinex","SOLUSD",1646859179150,6.0,86.538,86.45,20.16779197]
["bitfinex","SOLUSD",1646859179351,17.3486,86.53,86.451,6.0]
["bitfinex","SOLUSD",1646859179549,5.78,86.529,86.451,6.0]
["bitfinex","SOLUSD",1646859180351,17.3506,86.52,86.451,6.0]
["bitfinex","SOLUSD",1646859180553,17.3506,86.52,86.444,6.0]
["bitfinex","SOLUSD",1646859180751,5.781,86.519,86.444,6.0]
["bitfinex","SOLUSD",1646859181052,5.781,86.527,86.443,6.0]
["bitfinex","SOLUSD",1646859181251,2.82129197,86.528,86.443,6.0]
["bitfinex","SOLUSD",1646859181451,29.3365,86.545,86.442,46.3905]
["bitfinex","SOLUSD",1646859181452,2.82129197,86.526,86.442,46.3905]
["bitfinex","SOLUSD",1646859181651,17.3533,86.51,86.442,46.3905]
["bitfinex","SOLUSD",1646859181851,5.781,86.509,86.442,46.3905]
["bitfinex","SOLUSD",1646859182150,5.781,86.519,86.442,46.3905]
["bitfinex","SOLUSD",1646859182950,6.0,86.518,86.442,46.3905]
["bitfinex","SOLUSD",1646859183150,17.3522,86.51,86.442,46.3905]
["bitfinex","SOLUSD",1646859184452,17.3586,86.49,86.442,46.3905]
["bitfinex","SOLUSD",1646859184855,5.782,86.489,86.442,46.3905]
["bitfinex","SOLUSD",1646859185053,17.3586,86.49,86.442,46.3905]
["bitfinex","SOLUSD",1646859185256,17.3586,86.49,86.441,48.83358343]
["bitfinex","SOLUSD",1646859185555,17.3586,86.49,86.442,6.0]
["bitfinex","SOLUSD",1646859187159,5.782,86.499,86.442,6.0]
["bitfinex","SOLUSD",1646859187357,5.782,86.508,86.442,6.0]
["bitfinex","SOLUSD",1646859187556,6.0,86.507,86.442,6.0]
["bitfinex","SOLUSD",1646859187757,5.782,86.517,86.442,6.0]
["bitfinex","SOLUSD",1646859187955,6.0,86.516,86.442,6.0]
["bitfinex","SOLUSD",1646859188156,5.782,86.517,86.45,17.3487]
["bitfinex","SOLUSD",1646859188358,1.58073819,86.53,86.45,17.3487]
["bitfinex","SOLUSD",1646859188556,6.0,86.529,86.451,47.821]
["bitfinex","SOLUSD",1646859188756,5.781,86.528,86.451,47.821]
["bitfinex","SOLUSD",1646859188959,5.781,86.528,86.452,114.8]
["bitfinex","SOLUSD",1646859189161,1.58073819,86.536,86.452,130.94129197]
["bitfinex","SOLUSD",1646859189360,1.58073819,86.539,86.461,114.8]
["bitfinex","SOLUSD",1646859189660,1.58073819,86.542,86.465,114.8]
["bitfinex","SOLUSD",1646859189861,1.58073819,86.549,86.467,114.8]
["bitfinex","SOLUSD",1646859190160,1.58073819,86.549,86.469,114.8]
["bitfinex","SOLUSD",1646859190363,1.58073819,86.55,86.471,114.8]
["bitfinex","SOLUSD",1646859190560,6.40058661,86.568,86.47,6.0]
["bitfinex","SOLUSD",1646859190561,1.58073819,86.543,86.473,114.8]
["bitfinex","SOLUSD",1646859190862,5.779,86.542,86.475,114.8]
["bitfinex","SOLUSD",1646859191061,5.779,86.547,86.478,175.81554524]
["bitfinex","SOLUSD",1646859191288,1.58073819,86.552,86.48,132.1396]
["bitfinex","SOLUSD",1646859191462,13.76,86.59,86.482,114.8]
["bitfinex","SOLUSD",1646859191463,1.58073819,86.56,86.482,114.8]
["bitfinex","SOLUSD",1646859191665,11.777,86.559,86.484,114.8]
["bitfinex","SOLUSD",1646859191865,11.777,86.559,86.486,114.8]
["bitfinex","SOLUSD",1646859192062,11.777,86.559,86.488,114.8]
["bitfinex","SOLUSD",1646859192262,6.0,86.559,86.5,17.3368]
["bitfinex","SOLUSD",1646859192563,6.0,86.559,86.492,114.8]
["bitfinex","SOLUSD",1646859192762,1.58073819,86.563,86.494,114.8]
["bitfinex","SOLUSD",1646859192967,6.0,86.562,86.496,114.8]
["bitfinex","SOLUSD",1646859193162,6.0,86.562,86.498,114.8]
["bitfinex","SOLUSD",1646859193362,7.35773819,86.561,86.5,17.3398]
["bitfinex","SOLUSD",1646859193563,5.777,86.561,86.5,17.3398]
["bitfinex","SOLUSD",1646859194163,1.58073819,86.562,86.5,17.3398]
["bitfinex","SOLUSD",1646859194365,1.58073819,86.564,86.5,17.3398]
["bitfinex","SOLUSD",1646859194665,17.3409,86.56,86.496,5.777]
["bitfinex","SOLUSD",1646859194864,17.3409,86.56,86.497,6.0]
["bitfinex","SOLUSD",1646859195065,6.0,86.559,86.495,6.0]
["bitfinex","SOLUSD",1646859195266,5.777,86.558,86.491,56.18026242]
["bitfinex","SOLUSD",1646859195468,1.58073819,86.551,86.491,56.18026242]
["bitfinex","SOLUSD",1646859195668,1.58073819,86.55,86.491,56.18026242]
["bitfinex","SOLUSD",1646859195967,1.58073819,86.549,86.491,56.18026242]
["bitfinex","SOLUSD",1646859196167,1.58073819,86.55,86.491,56.18026242]
["bitfinex","SOLUSD",1646859196966,1.58073819,86.549,86.491,56.18026242]
["bitfinex","SOLUSD",1646859197166,18.92343819,86.55,86.491,56.18026242]
["bitfinex","SOLUSD",1646859197368,1.58073819,86.549,86.491,56.18026242]
["bitfinex","SOLUSD",1646859198266,1.58073819,86.548,86.491,56.18026242]
["bitfinex","SOLUSD",1646859198666,18.92373819,86.55,86.491,56.18026242]
["bitfinex","SOLUSD",1646859198865,1.58073819,86.549,86.491,56.18026242]
["bitfinex","SOLUSD",1646859199067,1.58073819,86.548,86.491,56.18026242]
["bitfinex","SOLUSD",1646859199266,1.58073819,86.547,86.491,56.18026242]
["bitfinex","SOLUSD",1646859199466,1.58073819,86.546,86.491,56.18026242]
["bitfinex","SOLUSD",1646859199666,1.58073819,86.547,86.491,56.18026242]
["bitfinex","SOLUSD",1646859199968,1.58073819,86.546,86.491,56.18026242]
["bitfinex","SOLUSD",1646859200366,1.58073819,86.545,86.491,56.18026242]
["bitfinex","SOLUSD",1646859201869,1.58073819,86.543,86.491,56.18026242]
["bitfinex","SOLUSD",1646859202071,17.3447,86.54,86.491,56.18026242]
["bitfinex","SOLUSD",1646859203670,17.3464,86.53,86.491,56.18026242]
["bitfinex","SOLUSD",1646859203870,1.58073819,86.54,86.491,56.18026242]
["bitfinex","SOLUSD",1646859204071,1.58073819,86.541,86.491,62.46026242]
["bitfinex","SOLUSD",1646859204270,1.58073819,86.541,86.5,17.3406]
["bitfinex","SOLUSD",1646859204470,1.58073819,86.544,86.5,17.3406]
["bitfinex","SOLUSD",1646859204671,5.777,86.543,86.5,17.3406]
["bitfinex","SOLUSD",1646859204873,6.0,86.542,86.491,56.18026242]
["bitfinex","SOLUSD",1646859205171,7.35773819,86.543,86.5,17.3403]
["bitfinex","SOLUSD",1646859205378,6.0,86.542,86.5,23.5403]
["bitfinex","SOLUSD",1646859205574,1.58073819,86.551,86.5,23.5403]
["bitfinex","SOLUSD",1646859205776,6.0,86.55,86.5,23.5403]
["bitfinex","SOLUSD",1646859205972,6.0,86.553,86.5,23.5403]
["bitfinex","SOLUSD",1646859206400,1.58073819,86.558,86.511,114.8]
["bitfinex","SOLUSD",1646859206600,1.58073819,86.567,86.513,114.8]
["bitfinex","SOLUSD",1646859206800,3.14892258,86.592,86.512,6.0]
["bitfinex","SOLUSD",1646859206801,1.58073819,86.578,86.515,179.71580677]
["bitfinex","SOLUSD",1646859207001,1.58073819,86.585,86.517,114.8]
["bitfinex","SOLUSD",1646859207201,1.58073819,86.585,86.519,114.8]
["bitfinex","SOLUSD",1646859207402,1.58073819,86.585,86.521,114.8]
["bitfinex","SOLUSD",1646859207613,1.58073819,86.595,86.523,114.8]
["bitfinex","SOLUSD",1646859207801,1.58073819,86.595,86.525,114.8]
["bitfinex","SOLUSD",1646859208003,1.58073819,86.595,86.531,114.8]
["bitfinex","SOLUSD",1646859208308,1.58073819,86.606,86.533,114.8]
["bitfinex","SOLUSD",1646859208503,1.58073819,86.613,86.535,114.8]
["bitfinex","SOLUSD",1646859208702,1.58073819,86.614,86.543,114.8]
["bitfinex","SOLUSD",1646859208902,1.58073819,86.615,86.551,114.8]
["bitfinex","SOLUSD",1646859209103,1.58073819,86.615,86.553,114.8]
["bitfinex","SOLUSD",1646859209303,1.58073819,86.616,86.555,160.87828608]
["bitfinex","SOLUSD",1646859209503,1.58073819,86.632,86.571,114.8]
["bitfinex","SOLUSD",1646859209707,1.58073819,86.637,86.59,17.3213]
["bitfinex","SOLUSD",1646859209906,1.58073819,86.638,86.591,59.08762799]
["bitfinex","SOLUSD",1646859210109,1.58073819,86.639,86.591,59.08762799]
["bitfinex","SOLUSD",1646859210306,6.39453887,86.658,86.591,59.08762799]
["bitfinex","SOLUSD",1646859210307,1.58073819,86.64,86.591,59.08762799]
["bitfinex","SOLUSD",1646859210506,6.0,86.639,86.591,59.08762799]
["bitfinex","SOLUSD",1646859210706,1.58073819,86.639,86.6,17.3206]
["bitfinex","SOLUSD",1646859210911,1.58073819,86.643,86.6,17.3206]
["bitfinex","SOLUSD",1646859211309,1.58073819,86.643,86.591,59.08762799]
["bitfinex","SOLUSD",1646859212008,7.58073819,86.642,86.592,6.0]
["bitfinex","SOLUSD",1646859212309,1.58073819,86.642,86.591,59.08762799]
["bitfinex","SOLUSD",1646859212709,1.58073819,86.645,86.591,59.08762799]
["bitfinex","SOLUSD",1646859213108,1.58073819,86.645,86.592,6.0]
["bitfinex","SOLUSD",1646859213309,1.58073819,86.646,86.591,59.08762799]
["bitfinex","SOLUSD",1646859213512,17.3242,86.64,86.591,59.08762799]
["bitfinex","SOLUSD",1646859215417,7.35273819,86.646,86.591,59.08762799]
["bitfinex","SOLUSD",1646859215618,5.772,86.646,86.591,59.08762799]
["bitfinex","SOLUSD",1646859216320,5.772,86.648,86.592,114.8]
["bitfinex","SOLUSD",1646859216519,6.0,86.647,86.591,59.08762799]
["bitfinex","SOLUSD",1646859216717,5.772,86.65,86.591,59.08762799]
["bitfinex","SOLUSD",1646859216718,5.772,86.646,86.591,59.08762799]
["bitfinex","SOLUSD",1646859216919,5.772,86.646,86.498,4.5037331]
["bitfinex","SOLUSD",1646859216920,6.0,86.645,86.54,13.76]
["bitfinex","SOLUSD",1646859217118,1.58073819,86.64,86.53,13.76]
["bitfinex","SOLUSD",1646859217317,17.3321,86.61,86.53,13.76]
["bitfinex","SOLUSD",1646859217717,17.3321,86.61,86.531,114.8]
["bitfinex","SOLUSD",1646859217920,17.3321,86.61,86.531,165.32902411]
["bitfinex","SOLUSD",1646859218622,17.3321,86.61,86.533,114.8]
["bitfinex","SOLUSD",1646859218820,17.3321,86.61,86.551,57.13549032]
["bitfinex","SOLUSD",1646859219020,17.3286,86.62,86.551,57.13549032]
["bitfinex","SOLUSD",1646859219419,6.0,86.619,86.551,57.13549032]
["bitfinex","SOLUSD",1646859219819,6.0,86.619,86.56,17.3284]
["bitfinex","SOLUSD",1646859220223,17.3305,86.61,86.551,57.13549032]
["bitfinex","SOLUSD",1646859222521,17.3341,86.59,86.536,22.8631]
["bitfinex","SOLUSD",1646859222722,17.3341,86.59,86.52,78.4985]
["bitfinex","SOLUSD",1646859222926,17.3341,86.59,86.507,23.7021]
["bitfinex","SOLUSD",1646859223121,5.776,86.589,86.507,23.7021]
["bitfinex","SOLUSD",1646859223422,5.776,86.589,86.526,47.61890688]
["bitfinex","SOLUSD",1646859223824,17.3394,86.57,86.507,23.7021]
["bitfinex","SOLUSD",1646859224220,2.82129197,86.589,86.507,23.7021]
["bitfinex","SOLUSD",1646859224221,5.777,86.569,86.507,23.7021]
["bitfinex","SOLUSD",1646859224421,5.777,86.579,86.507,23.7021]
["bitfinex","SOLUSD",1646859224825,1.58073819,86.579,86.508,61.96127293]
["bitfinex","SOLUSD",1646859225025,5.777,86.578,86.508,61.96127293]
["bitfinex","SOLUSD",1646859225222,7.35773819,86.578,86.508,61.96127293]
["bitfinex","SOLUSD",1646859225423,7.35773819,86.578,86.507,23.7021]
["bitfinex","SOLUSD",1646859225722,17.3419,86.56,86.507,23.7021]
["bitfinex","SOLUSD",1646859225922,5.777,86.559,86.507,23.7021]
["bitfinex","SOLUSD",1646859226122,5.777,86.569,86.507,23.7021]
["bitfinex","SOLUSD",1646859226323,5.777,86.569,86.508,58.29125169]
["bitfinex","SOLUSD",1646859226524,6.0,86.568,86.508,58.29125169]
["bitfinex","SOLUSD",1646859226723,5.777,86.567,86.508,58.29125169]
["bitfinex","SOLUSD",1646859226923,17.3401,86.56,86.508,58.29125169]
["bitfinex","SOLUSD",1646859227124,5.777,86.559,86.508,58.29125169]
["bitfinex","SOLUSD",1646859229125,17.342,86.55,86.508,58.29125169]
["bitfinex","SOLUSD",1646859229423,5.777,86.549,86.508,58.29125169]
["bitfinex","SOLUSD",1646859230023,5.777,86.576,86.508,58.29125169]
["bitfinex","SOLUSD",1646859230425,17.3404,86.56,86.508,58.29125169]
["bitfinex","SOLUSD",1646859230624,17.3404,86.56,86.508,173.09125169]
["bitfinex","SOLUSD",1646859230924,5.777,86.577,86.508,173.09125169]
["bitfinex","SOLUSD",1646859231123,1.58073819,86.586,86.508,173.09125169]
["bitfinex","SOLUSD",1646859231430,6.0,86.582,86.511,114.8]
["bitfinex","SOLUSD",1646859231626,5.777,86.581,86.513,114.8]
["bitfinex","SOLUSD",1646859231826,6.0,86.58,86.521,49.9295066]
["bitfinex","SOLUSD",1646859232026,6.0,86.579,86.522,6.0]
["bitfinex","SOLUSD",1646859232225,5.776,86.592,86.522,6.0]
["bitfinex","SOLUSD",1646859232427,6.0,86.591,86.522,6.0]
["bitfinex","SOLUSD",1646859232626,5.776,86.59,86.522,6.0]
["bitfinex","SOLUSD",1646859232826,5.276,86.59,86.522,6.0]
["bitfinex","SOLUSD",1646859233026,22.6114,86.59,86.522,6.0]
["bitfinex","SOLUSD",1646859234026,22.6114,86.59,86.521,49.9295066]
["bitfinex","SOLUSD",1646859234230,1.58073819,86.589,86.521,49.9295066]
["bitfinex","SOLUSD",1646859234427,17.3379,86.57,86.521,49.9295066]
["bitfinex","SOLUSD",1646859235027,6.0,86.569,86.521,49.9295066]
["bitfinex","SOLUSD",1646859235631,6.0,86.569,86.53,17.3351]
["bitfinex","SOLUSD",1646859235830,1.58073819,86.588,86.53,22.5551]
["bitfinex","SOLUSD",1646859236028,6.0,86.587,86.53,22.5551]
["bitfinex","SOLUSD",1646859236228,1.58073819,86.595,86.531,114.8]
["bitfinex","SOLUSD",1646859236528,1.58073819,86.598,86.55,17.3278]
["bitfinex","SOLUSD",1646859236730,1.58073819,86.607,86.551,61.07509666]
["bitfinex","SOLUSD",1646859236927,1.58073819,86.607,86.552,114.8]
["bitfinex","SOLUSD",1646859237127,1.58073819,86.617,86.554,114.8]
["bitfinex","SOLUSD",1646859237328,1.58073819,86.62,86.556,114.8]
["bitfinex","SOLUSD",1646859237627,1.58073819,86.623,86.56,17.3288]
["bitfinex","SOLUSD",1646859237830,1.58073819,86.622,86.56,17.3288]
["bitfinex","SOLUSD",1646859238030,1.58073819,86.623,86.56,17.3288]
["bitfinex","SOLUSD",1646859238229,1.58073819,86.624,86.56,17.3288]
["bitfinex","SOLUSD",1646859238427,1.58073819,86.624,86.561,114.8]
["bitfinex","SOLUSD",1646859238628,1.58073819,86.625,86.561,114.8]
["bitfinex","SOLUSD",1646859238827,1.58073819,86.624,86.571,57.91646428]
["bitfinex","SOLUSD",1646859239027,1.58073819,86.627,86.571,57.91646428]
["bitfinex","SOLUSD",1646859239227,7.35373819,86.626,86.571,57.91646428]
["bitfinex","SOLUSD",1646859239430,5.773,86.626,86.571,57.91646428]
["bitfinex","SOLUSD",1646859239827,7.35373819,86.626,86.571,57.91646428]
["bitfinex","SOLUSD",1646859240127,1.58073819,86.625,86.58,17.3249]
["bitfinex","SOLUSD",1646859240328,1.58073819,86.622,86.571,57.91646428]
["bitfinex","SOLUSD",1646859240828,1.58073819,86.618,86.571,57.91646428]
["bitfinex","SOLUSD",1646859241028,6.0,86.617,86.571,57.91646428]
["bitfinex","SOLUSD",1646859241230,23.4118,86.642,86.571,57.91646428]
["bitfinex","SOLUSD",1646859241231,17.3306,86.61,86.571,57.91646428]
["bitfinex","SOLUSD",1646859241430,5.774,86.616,86.571,57.91646428]
["bitfinex","SOLUSD",1646859241730,7.35473819,86.617,86.571,57.91646428]
["bitfinex","SOLUSD",1646859242531,1.58073819,86.617,86.571,57.91646428]
["bitfinex","SOLUSD",1646859242731,1.58073819,86.616,86.571,57.91646428]
["bitfinex","SOLUSD",1646859243330,1.58073819,86.615,86.571,57.91646428]
["bitfinex","SOLUSD",1646859243733,1.58073819,86.615,86.553,30.1194]
["bitfinex","SOLUSD",1646859243734,17.3298,86.61,86.553,30.1194]
["bitfinex","SOLUSD",1646859244035,1.58073819,86.605,86.553,24.3454]
["bitfinex","SOLUSD",1646859244234,1.58073819,86.601,86.554,6.0]
["bitfinex","SOLUSD",1646859244434,1.58073819,86.601,86.553,24.3454]
["bitfinex","SOLUSD",1646859244631,5.775,86.624,86.553,24.3454]
["bitfinex","SOLUSD",1646859244632,1.58073819,86.599,86.553,24.3454]
["bitfinex","SOLUSD",1646859245233,1.58073819,86.598,86.553,24.3454]
["bitfinex","SOLUSD",1646859245835,1.58073819,86.596,86.553,24.3454]
["bitfinex","SOLUSD",1646859246236,1.58073819,86.596,86.541,5.775]
["bitfinex","SOLUSD",1646859246440,1.58073819,86.595,86.534,5.775]
["bitfinex","SOLUSD",1646859246741,1.58073819,86.594,86.553,61.72811514]
["bitfinex","SOLUSD",1646859246943,17.3299,86.61,86.553,61.72811514]
["bitfinex","SOLUSD",1646859246944,1.58073819,86.595,86.553,61.72811514]
["bitfinex","SOLUSD",1646859247143,1.58073819,86.596,86.553,61.72811514]
["bitfinex","SOLUSD",1646859247340,1.58073819,86.598,86.553,61.72811514]
["bitfinex","SOLUSD",1646859247764,1.58073819,86.597,86.553,61.72811514]
["bitfinex","SOLUSD",1646859248871,1.58073819,86.596,86.56,17.3297]
["bitfinex","SOLUSD",1646859249066,1.58073819,86.6,86.56,17.3297]
["bitfinex","SOLUSD",1646859249266,1.58073819,86.607,86.561,24.8619]
["bitfinex","SOLUSD",1646859249469,1.58073819,86.61,86.561,24.8619]
["bitfinex","SOLUSD",1646859249665,1.58073819,86.608,86.561,24.8619]
["bitfinex","SOLUSD",1646859249868,1.58073819,86.608,86.571,56.37897828]
["bitfinex","SOLUSD",1646859250465,1.58073819,86.609,86.571,56.37897828]
["bitfinex","SOLUSD",1646859251166,1.58073819,86.61,86.571,56.37897828]
["bitfinex","SOLUSD",1646859251367,1.58073819,86.609,86.571,56.37897828]
["bitfinex","SOLUSD",1646859251567,1.58073819,86.609,86.58,17.3256]
["bitfinex","SOLUSD",1646859251772,1.58073819,86.61,86.58,24.0756]
["bitfinex","SOLUSD",1646859251970,1.58073819,86.611,86.58,24.0756]
["bitfinex","SOLUSD",1646859252168,1.58073819,86.619,86.58,24.0756]
["bitfinex","SOLUSD",1646859252368,1.58073819,86.621,86.58,24.0756]
["bitfinex","SOLUSD",1646859252769,1.58073819,86.623,86.58,24.0756]
["bitfinex","SOLUSD",1646859252970,1.58073819,86.624,86.58,17.3256]
["bitfinex","SOLUSD",1646859254170,17.3274,86.62,86.572,24.853]
["bitfinex","SOLUSD",1646859254370,6.0,86.619,86.572,24.853]
["bitfinex","SOLUSD",1646859254572,1.58073819,86.616,86.572,24.853]
["bitfinex","SOLUSD",1646859254770,1.58073819,86.619,86.572,24.853]
["bitfinex","SOLUSD",1646859254972,1.58073819,86.616,86.572,24.853]
["bitfinex","SOLUSD",1646859255170,1.58073819,86.615,86.58,17.326]
["bitfinex","SOLUSD",1646859255571,6.0,86.614,86.572,24.853]
["bitfinex","SOLUSD",1646859255771,1.58073819,86.615,86.571,56.37897828]
["bitfinex","SOLUSD",1646859256172,1.58073819,86.614,86.571,56.37897828]
["bitfinex","SOLUSD",1646859256579,17.3295,86.61,86.571,56.37897828]
["bitfinex","SOLUSD",1646859256978,1.58073819,86.613,86.571,56.37897828]
["bitfinex","SOLUSD",1646859257181,124.9137,86.675,86.571,56.37897828]
["bitfinex","SOLUSD",1646859257182,1.58073819,86.612,86.571,56.37897828]
["bitfinex","SOLUSD",1646859257478,6.0,86.611,86.571,56.37897828]
["bitfinex","SOLUSD",1646859257680,1.58073819,86.612,86.571,56.37897828]
["bitfinex","SOLUSD",1646859257982,7.58073819,86.611,86.57,17.3282]
["bitfinex","SOLUSD",1646859258181,1.58073819,86.611,86.553,24.4184]
["bitfinex","SOLUSD",1646859258579,1.58073819,86.61,86.553,24.4184]
["bitfinex","SOLUSD",1646859258779,1.58073819,86.61,86.57,17.3283]
["bitfinex","SOLUSD",1646859259982,1.58073819,86.609,86.57,17.3283]
["bitfinex","SOLUSD",1646859260182,17.3276,86.62,86.57,17.3283]
["bitfinex","SOLUSD",1646859260183,1.58073819,86.61,86.57,17.3283]
["bitfinex","SOLUSD",1646859260385,1.58073819,86.611,86.57,17.3283]
["bitfinex","SOLUSD",1646859260583,1.58073819,86.609,86.57,17.3283]
["bitfinex","SOLUSD",1646859261184,1.58073819,86.608,86.565,50.88673439]
["bitfinex","SOLUSD",1646859261387,1.58073819,86.605,86.565,50.88673439]
["bitfinex","SOLUSD",1646859261585,1.58073819,86.604,86.565,50.88673439]
["bitfinex","SOLUSD",1646859261785,1.58073819,86.603,86.565,50.88673439]
["bitfinex","SOLUSD",1646859261985,6.0,86.602,86.565,50.88673439]
["bitfinex","SOLUSD",1646859262185,1.58073819,86.602,86.565,50.88673439]
["bitfinex","SOLUSD",1646859262387,1.58073819,86.602,86.56,17.33]
["bitfinex","SOLUSD",1646859262585,1.58073819,86.6,86.56,17.33]
["bitfinex","SOLUSD",1646859262786,1.58073819,86.599,86.56,17.33]
["bitfinex","SOLUSD",1646859262987,1.58073819,86.596,86.56,17.33]
["bitfinex","SOLUSD",1646859263488,1.58073819,86.596,86.564,53.18177619]
["bitfinex","SOLUSD",1646859263685,1.58073819,86.594,86.564,53.18177619]
["bitfinex","SOLUSD",1646859264086,1.58073819,86.593,86.564,53.18177619]
["bitfinex","SOLUSD",1646859264988,6.0,86.592,86.56,17.33]
["bitfinex","SOLUSD",1646859265186,1.58073819,86.592,86.56,17.33]
["bitfinex","SOLUSD",1646859265886,1.58073819,86.589,86.567,59.91477763]
["bitfinex","SOLUSD",1646859266087,1.58073819,86.59,86.567,59.91477763]
["bitfinex","SOLUSD",1646859266486,6.0,86.589,86.567,59.91477763]
["bitfinex","SOLUSD",1646859266686,1.58073819,86.59,86.567,59.91477763]
["bitfinex","SOLUSD",1646859267086,1.58073819,86.591,86.567,59.91477763]
["bitfinex","SOLUSD",1646859267386,1.58073819,86.59,86.567,59.91477763]
["bitfinex","SOLUSD",1646859267588,1.58073819,86.59,86.56,17.33]
["bitfinex","SOLUSD",1646859267790,1.58073819,86.582,86.53,73.8434]
["bitfinex","SOLUSD",1646859268087,1.58073819,86.579,86.52,47.8756]
["bitfinex","SOLUSD",1646859268288,1.58073819,86.576,86.52,47.8756]
["bitfinex","SOLUSD",1646859268489,1.58073819,86.574,86.521,58.8443114]
["bitfinex","SOLUSD",1646859269089,1.58073819,86.575,86.53,17.335]
["bitfinex","SOLUSD",1646859269690,1.58073819,86.574,86.53,17.335]
["bitfinex","SOLUSD",1646859270091,1.58073819,86.575,86.53,17.335]
["bitfinex","SOLUSD",1646859270689,1.58073819,86.576,86.53,17.335]
["bitfinex","SOLUSD",1646859270890,1.58073819,86.577,86.53,17.335]
["bitfinex","SOLUSD",1646859271092,1.58073819,86.578,86.53,17.335]
["bitfinex","SOLUSD",1646859271290,1.58073819,86.581,86.53,17.335]
["bitfinex","SOLUSD",1646859271890,1.58073819,86.58,86.53,17.335]
["bitfinex","SOLUSD",1646859272091,1.58073819,86.58,86.531,114.8]
["bitfinex","SOLUSD",1646859272292,1.58073819,86.581,86.531,114.8]
["bitfinex","SOLUSD",1646859272491,1.58073819,86.583,86.541,54.75496529]
["bitfinex","SOLUSD",1646859272892,1.58073819,86.584,86.541,54.75496529]
["bitfinex","SOLUSD",1646859273294,1.58073819,86.584,86.542,114.8]
["bitfinex","SOLUSD",1646859273496,1.58073819,86.586,86.551,114.8]
["bitfinex","SOLUSD",1646859273695,1.58073819,86.593,86.551,114.8]
["bitfinex","SOLUSD",1646859273917,1.58073819,86.59,86.551,114.8]
["bitfinex","SOLUSD",1646859274117,1.58073819,86.591,86.552,2.82129197]
["bitfinex","SOLUSD",1646859274316,1.58073819,86.592,86.552,2.82129197]
["bitfinex","SOLUSD",1646859274517,1.58073819,86.596,86.544,23.0293]
["bitfinex","SOLUSD",1646859274718,1.58073819,86.589,86.544,23.0293]
["bitfinex","SOLUSD",1646859274919,1.58073819,86.586,86.544,23.0293]
["bitfinex","SOLUSD",1646859275118,1.58073819,86.585,86.544,23.0293]
["bitfinex","SOLUSD",1646859275322,1.58073819,86.586,86.544,23.0293]
["bitfinex","SOLUSD",1646859275521,1.58073819,86.586,86.55,17.3318]
["bitfinex","SOLUSD",1646859275720,1.58073819,86.585,86.55,17.3318]
["bitfinex","SOLUSD",1646859275920,1.58073819,86.588,86.55,17.3318]
["bitfinex","SOLUSD",1646859276121,1.58073819,86.589,86.55,17.3318]
["bitfinex","SOLUSD",1646859277620,1.58073819,86.592,86.55,17.3318]
["bitfinex","SOLUSD",1646859278022,1.58073819,86.591,86.55,17.3318]
["bitfinex","SOLUSD",1646859278221,23.3239,86.619,86.55,17.3318]
["bitfinex","SOLUSD",1646859278222,1.58073819,86.592,86.55,17.3318]
["bitfinex","SOLUSD",1646859279024,1.58073819,86.59,86.551,6.0]
["bitfinex","SOLUSD",1646859279423,1.58073819,86.588,86.55,17.3318]
["bitfinex","SOLUSD",1646859279624,1.58073819,86.587,86.55,17.3318]
["bitfinex","SOLUSD",1646859280227,17.3297,86.61,86.551,135.0]
["bitfinex","SOLUSD",1646859280431,3.14892258,86.617,86.56,17.324]
["bitfinex","SOLUSD",1646859280629,5.774,86.635,86.563,114.8]
["bitfinex","SOLUSD",1646859280828,5.773,86.641,86.565,114.8]
["bitfinex","SOLUSD",1646859281133,3.14892258,86.677,86.567,114.8]
["bitfinex","SOLUSD",1646859281328,3.14892258,86.687,86.581,168.33522777]
["bitfinex","SOLUSD",1646859281527,3.14892258,86.687,86.585,114.8]
["bitfinex","SOLUSD",1646859281730,11.72867427,86.711,86.585,114.8]
["bitfinex","SOLUSD",1646859281731,3.14892258,86.708,86.611,114.8]
["bitfinex","SOLUSD",1646859282028,5.769,86.707,86.633,114.8]
["bitfinex","SOLUSD",1646859282227,5.769,86.712,86.641,114.8]
["bitfinex","SOLUSD",1646859282428,5.769,86.712,86.64,13.76]
["bitfinex","SOLUSD",1646859282429,5.768,86.717,86.643,114.8]
["bitfinex","SOLUSD",1646859282635,5.768,86.718,86.644,11.767]
["bitfinex","SOLUSD",1646859282828,6.0,86.717,86.644,11.767]
["bitfinex","SOLUSD",1646859283031,11.768,86.716,86.661,54.366657]
["bitfinex","SOLUSD",1646859284428,11.768,86.716,86.67,17.3064]
["bitfinex","SOLUSD",1646859284630,6.0,86.716,86.651,5.767]
["bitfinex","SOLUSD",1646859284830,5.767,86.741,86.645,5.768]
["bitfinex","SOLUSD",1646859285032,5.767,86.741,86.646,6.0]
["bitfinex","SOLUSD",1646859285331,5.767,86.741,86.647,5.767]
["bitfinex","SOLUSD",1646859285535,5.767,86.741,86.65,17.3102]
["bitfinex","SOLUSD",1646859285731,5.767,86.741,86.651,120.567]
["bitfinex","SOLUSD",1646859285931,5.767,86.741,86.653,114.8]
["bitfinex","SOLUSD",1646859286131,5.767,86.741,86.655,114.8]
["bitfinex","SOLUSD",1646859286331,5.767,86.741,86.657,114.8]
["bitfinex","SOLUSD",1646859286532,5.767,86.741,86.658,126.567]
["bitfinex","SOLUSD",1646859287134,3.14892258,86.78,86.673,114.8]
["bitfinex","SOLUSD",1646859287331,13.76,86.79,86.673,114.8]
["bitfinex","SOLUSD",1646859287332,3.14892258,86.805,86.681,114.8]
["bitfinex","SOLUSD",1646859287534,3.14892258,86.805,86.68,13.76]
["bitfinex","SOLUSD",1646859287535,3.14892258,86.808,86.683,114.8]
["bitfinex","SOLUSD",1646859287732,100.0,86.81,86.687,114.8]
["bitfinex","SOLUSD",1646859287932,5.763,86.809,86.701,114.8]
["bitfinex","SOLUSD",1646859288133,5.763,86.809,86.73,17.2938]
["bitfinex","SOLUSD",1646859288134,17.2949,86.8,86.73,17.2938]
["bitfinex","SOLUSD",1646859288332,5.761,86.799,86.731,52.03584823]
["bitfinex","SOLUSD",1646859288632,6.0,86.798,86.731,57.20584823]
["bitfinex","SOLUSD",1646859288833,5.761,86.797,86.731,5.17]
["bitfinex","SOLUSD",1646859289233,17.2956,86.79,86.731,5.17]
["bitfinex","SOLUSD",1646859289433,5.761,86.789,86.702,24.6684]
["bitfinex","SOLUSD",1646859289835,5.763,86.797,86.701,62.0872114]
["bitfinex","SOLUSD",1646859290140,2.82129197,86.789,86.701,62.0872114]
["bitfinex","SOLUSD",1646859290440,17.2991,86.78,86.701,62.0872114]
["bitfinex","SOLUSD",1646859290643,5.764,86.779,86.701,62.0872114]
["bitfinex","SOLUSD",1646859290840,5.764,86.789,86.701,62.0872114]
["bitfinex","SOLUSD",1646859291040,6.0,86.788,86.701,62.0872114]
["bitfinex","SOLUSD",1646859291241,5.764,86.787,86.702,5.764]
["bitfinex","SOLUSD",1646859291439,17.2982,86.78,86.702,5.764]
["bitfinex","SOLUSD",1646859294442,17.301,86.77,86.702,5.764]
["bitfinex","SOLUSD",1646859294746,5.764,86.769,86.702,5.764]
["bitfinex","SOLUSD",1646859294943,57.6757,86.78,86.702,5.764]
["bitfinex","SOLUSD",1646859295143,23.5617,86.789,86.701,62.0872114]
["bitfinex","SOLUSD",1646859295144,5.764,86.779,86.701,62.0872114]
["bitfinex","SOLUSD",1646859295344,5.764,86.788,86.67,13.76]
["bitfinex","SOLUSD",1646859295543,17.3013,86.76,86.671,5.764]
["bitfinex","SOLUSD",1646859295748,11.765,86.759,86.647,47.9297]
["bitfinex","SOLUSD",1646859295944,57.7073,86.74,86.652,5.766]
["bitfinex","SOLUSD",1646859296145,5.767,86.739,86.647,47.9297]
["bitfinex","SOLUSD",1646859296344,5.767,86.739,86.649,47.92212611]
["bitfinex","SOLUSD",1646859296645,17.3052,86.74,86.65,25.89609197]
["bitfinex","SOLUSD",1646859297143,5.767,86.739,86.65,25.89609197]
["bitfinex","SOLUSD",1646859297344,5.767,86.748,86.66,13.76]
["bitfinex","SOLUSD",1646859297543,5.767,86.748,86.661,5.766]
["bitfinex","SOLUSD",1646859297744,5.767,86.748,86.681,49.67659169]
["bitfinex","SOLUSD",1646859298147,5.267,86.748,86.681,49.67659169]
["bitfinex","SOLUSD",1646859298350,5.267,86.748,86.661,5.766]
["bitfinex","SOLUSD",1646859298548,5.267,86.748,86.647,47.9297]
["bitfinex","SOLUSD",1646859298750,17.3053,86.74,86.647,47.9297]
["bitfinex","SOLUSD",1646859298950,5.767,86.739,86.647,47.9297]
["bitfinex","SOLUSD",1646859299147,5.767,86.746,86.647,47.9297]
["bitfinex","SOLUSD",1646859299348,6.0,86.745,86.648,61.74517225]
["bitfinex","SOLUSD",1646859299548,5.767,86.744,86.648,61.74517225]
["bitfinex","SOLUSD",1646859299750,17.3114,86.72,86.648,61.74517225]
["bitfinex","SOLUSD",1646859300248,5.768,86.719,86.648,61.74517225]
["bitfinex","SOLUSD",1646859300748,17.3112,86.71,86.648,67.51317225]
["bitfinex","SOLUSD",1646859300953,17.3112,86.71,86.648,61.74517225]
["bitfinex","SOLUSD",1646859301149,5.768,86.709,86.648,61.74517225]
["bitfinex","SOLUSD",1646859301348,5.768,86.719,86.623,5.768]
["bitfinex","SOLUSD",1646859301549,74.658,86.719,86.622,49.6348]
["bitfinex","SOLUSD",1646859301754,2.82129197,86.718,86.622,49.6348]
["bitfinex","SOLUSD",1646859301951,183.69,86.699,86.623,5.769]
["bitfinex","SOLUSD",1646859302153,68.89,86.697,86.596,5.769]
["bitfinex","SOLUSD",1646859302350,68.89,86.695,86.597,55.73049105]
["bitfinex","SOLUSD",1646859302550,13.76,86.69,86.598,5.769]
["bitfinex","SOLUSD",1646859302750,74.659,86.689,86.597,55.73049105]
["bitfinex","SOLUSD",1646859302949,17.3265,86.67,86.597,55.73049105]
["bitfinex","SOLUSD",1646859303555,57.7548,86.68,86.597,55.73049105]
["bitfinex","SOLUSD",1646859303556,5.771,86.669,86.597,55.73049105]
["bitfinex","SOLUSD",1646859303753,5.771,86.679,86.597,55.73049105]
["bitfinex","SOLUSD",1646859304153,5.771,86.679,86.588,5.771]
["bitfinex","SOLUSD",1646859304356,17.3232,86.65,86.572,5.771]
["bitfinex","SOLUSD",1646859304553,17.3232,86.65,86.57,2.82129197]
["bitfinex","SOLUSD",1646859304554,5.772,86.649,86.57,2.82129197]
["bitfinex","SOLUSD",1646859305053,5.773,86.669,86.57,2.82129197]
["bitfinex","SOLUSD",1646859305353,5.773,86.669,86.572,50.37541287]
["bitfinex","SOLUSD",1646859305554,5.773,86.669,86.573,114.8]
["bitfinex","SOLUSD",1646859305755,57.746,86.67,86.575,114.8]
["bitfinex","SOLUSD",1646859305954,57.746,86.67,86.576,5.772]
["bitfinex","SOLUSD",1646859306157,57.746,86.67,86.575,5.772]
["bitfinex","SOLUSD",1646859306361,57.746,86.67,86.576,2.82129197]
["bitfinex","SOLUSD",1646859306558,6.0,86.669,86.577,5.772]
["bitfinex","SOLUSD",1646859306858,6.0,86.669,86.577,8.59329197]
["bitfinex","SOLUSD",1646859307058,5.772,86.668,86.577,8.59329197]
["bitfinex","SOLUSD",1646859307260,17.3209,86.66,86.58,17.3225]
["bitfinex","SOLUSD",1646859307464,5.772,86.659,86.58,17.3225]
["bitfinex","SOLUSD",1646859307681,5.772,86.669,86.58,17.3225]
["bitfinex","SOLUSD",1646859307885,74.662,86.669,86.577,2.82129197]
["bitfinex","SOLUSD",1646859308082,57.7534,86.66,86.577,2.82129197]
["bitfinex","SOLUSD",1646859308282,17.323,86.65,86.577,2.82129197]
["bitfinex","SOLUSD",1646859308488,5.772,86.649,86.572,5.772]
["bitfinex","SOLUSD",1646859308692,5.772,86.649,86.554,114.2]
["bitfinex","SOLUSD",1646859309481,5.772,86.649,86.571,87.70926467]
["bitfinex","SOLUSD",1646859310085,17.3312,86.63,86.571,87.70926467]
["bitfinex","SOLUSD",1646859310283,5.773,86.629,86.571,87.70926467]
["bitfinex","SOLUSD",1646859310483,5.773,86.629,86.571,23.914]
["bitfinex","SOLUSD",1646859310682,5.773,86.639,86.571,23.914]
["bitfinex","SOLUSD",1646859310883,57.7706,86.64,86.571,23.914]
["bitfinex","SOLUSD",1646859311083,17.3296,86.62,86.571,23.914]
["bitfinex","SOLUSD",1646859311286,57.7706,86.64,86.56,17.3267]
["bitfinex","SOLUSD",1646859311484,48.4963,86.647,86.561,64.80621556]
["bitfinex","SOLUSD",1646859311885,48.4963,86.647,86.562,114.8]
["bitfinex","SOLUSD",1646859312084,48.4963,86.647,86.561,64.80621556]
["bitfinex","SOLUSD",1646859312284,5.773,86.646,86.561,64.80621556]
["bitfinex","SOLUSD",1646859312484,17.3249,86.64,86.561,64.80621556]
["bitfinex","SOLUSD",1646859312687,5.773,86.639,86.561,64.80621556]
["bitfinex","SOLUSD",1646859312885,5.773,86.646,86.561,64.80621556]
["bitfinex","SOLUSD",1646859314187,17.3268,86.63,86.561,64.80621556]
["bitfinex","SOLUSD",1646859314388,5.773,86.629,86.561,64.80621556]
["bitfinex","SOLUSD",1646859314988,6.0,86.628,86.561,64.80621556]
["bitfinex","SOLUSD",1646859315189,5.774,86.627,86.561,64.80621556]
["bitfinex","SOLUSD",1646859315587,17.3289,86.62,86.561,64.80621556]
["bitfinex","SOLUSD",1646859316587,6.0,86.628,86.561,64.80621556]
["bitfinex","SOLUSD",1646859316788,6.0,86.628,86.562,114.8]
["bitfinex","SOLUSD",1646859316987,6.0,86.627,86.562,114.8]
["bitfinex","SOLUSD",1646859317187,48.4963,86.647,86.562,114.8]
["bitfinex","SOLUSD",1646859317390,5.773,86.646,86.562,114.8]
["bitfinex","SOLUSD",1646859317588,48.4963,86.647,86.564,114.8]
["bitfinex","SOLUSD",1646859317789,48.4963,86.647,86.571,114.8]
["bitfinex","SOLUSD",1646859318191,5.773,86.679,86.571,114.8]
["bitfinex","SOLUSD",1646859318387,5.772,86.687,86.573,114.8]
["bitfinex","SOLUSD",1646859318587,5.772,86.687,86.575,163.57996549]
["bitfinex","SOLUSD",1646859318588,52.345,86.687,86.575,163.57996549]
["bitfinex","SOLUSD",1646859318788,52.345,86.687,86.591,114.8]
["bitfinex","SOLUSD",1646859318990,17.3166,86.68,86.6,17.3176]
["bitfinex","SOLUSD",1646859319191,5.771,86.679,86.6,17.3176]
["bitfinex","SOLUSD",1646859319488,5.771,86.679,86.6,31.0776]
["bitfinex","SOLUSD",1646859319689,5.771,86.686,86.6,31.0776]
["bitfinex","SOLUSD",1646859320089,2.82129197,86.685,86.6,31.0776]
["bitfinex","SOLUSD",1646859320291,17.3186,86.67,86.6,13.76]
["bitfinex","SOLUSD",1646859320489,5.771,86.669,86.6,13.76]
["bitfinex","SOLUSD",1646859320690,5.771,86.679,86.6,13.76]
["bitfinex","SOLUSD",1646859320891,6.0,86.678,86.6,13.76]
["bitfinex","SOLUSD",1646859321091,5.771,86.677,86.6,13.76]
["bitfinex","SOLUSD",1646859321295,17.3204,86.66,86.592,98.09239409]
["bitfinex","SOLUSD",1646859321693,5.771,86.659,86.592,98.09239409]
["bitfinex","SOLUSD",1646859321992,8.59229197,86.669,86.592,98.09239409]
["bitfinex","SOLUSD",1646859322392,2.82129197,86.668,86.592,98.09239409]
["bitfinex","SOLUSD",1646859322592,5.771,86.667,86.592,98.09239409]
["bitfinex","SOLUSD",1646859322992,17.3232,86.65,86.592,46.2534]
["bitfinex","SOLUSD",1646859323192,5.772,86.649,86.592,46.2534]
["bitfinex","SOLUSD",1646859323593,5.772,86.667,86.592,46.2534]
["bitfinex","SOLUSD",1646859323996,5.772,86.667,86.593,58.13865519]
["bitfinex","SOLUSD",1646859324196,17.3206,86.66,86.593,58.13865519]
["bitfinex","SOLUSD",1646859324494,6.0,86.659,86.57,13.76]
["bitfinex","SOLUSD",1646859324695,6.0,86.659,86.567,24.5159]
["bitfinex","SOLUSD",1646859324696,5.772,86.658,86.571,23.3112]
["bitfinex","SOLUSD",1646859324896,8.59329197,86.658,86.571,23.3112]
["bitfinex","SOLUSD",1646859325096,2.82129197,86.657,86.571,23.3112]
["bitfinex","SOLUSD",1646859325295,17.3296,86.64,86.571,23.3112]
["bitfinex","SOLUSD",1646859325495,5.773,86.639,86.572,48.79742403]
["bitfinex","SOLUSD",1646859325695,17.3296,86.64,86.572,48.79742403]
["bitfinex","SOLUSD",1646859327197,17.3296,86.64,86.58,17.324]
["bitfinex","SOLUSD",1646859329998,5.773,86.639,86.58,17.324]
["bitfinex","SOLUSD",1646859330399,17.3257,86.63,86.58,17.324]
["bitfinex","SOLUSD",1646859330999,6.0,86.629,86.58,17.324]
["bitfinex","SOLUSD",1646859331199,6.0,86.629,86.572,48.79742403]
["bitfinex","SOLUSD",1646859331402,17.328,86.62,86.572,48.79742403]
["bitfinex","SOLUSD",1646859331602,6.0,86.619,86.572,48.79742403]
["bitfinex","SOLUSD",1646859332201,5.773,86.654,86.572,48.79742403]
["bitfinex","SOLUSD",1646859332503,9.21434778,86.653,86.572,48.79742403]
["bitfinex","SOLUSD",1646859332801,9.21434778,86.653,86.547,114.8]
["bitfinex","SOLUSD",1646859332802,17.3263,86.63,86.54,13.76]
["bitfinex","SOLUSD",1646859333001,5.774,86.629,86.55,23.1696]
["bitfinex","SOLUSD",1646859333200,8.59529197,86.629,86.55,23.1696]
["bitfinex","SOLUSD",1646859333701,17.3332,86.61,86.551,56.16508996]
["bitfinex","SOLUSD",1646859334100,17.3332,86.61,86.55,23.1696]
["bitfinex","SOLUSD",1646859335102,17.3332,86.61,86.551,51.07340157]
["bitfinex","SOLUSD",1646859335501,17.3332,86.61,86.55,40.5007]
["bitfinex","SOLUSD",1646859335703,17.3332,86.61,86.55,23.1696]
["bitfinex","SOLUSD",1646859335902,17.335,86.6,86.55,23.1696]
["bitfinex","SOLUSD",1646859336102,5.775,86.599,86.55,23.1696]
["bitfinex","SOLUSD",1646859336302,5.775,86.608,86.55,23.1696]
["bitfinex","SOLUSD",1646859336803,5.775,86.608,86.55,88.0817103]
["bitfinex","SOLUSD",1646859337005,6.0,86.609,86.55,88.0817103]
["bitfinex","SOLUSD",1646859337204,6.0,86.609,86.55,105.4137103]
["bitfinex","SOLUSD",1646859337409,24.0718,86.628,86.551,123.62129197]
["bitfinex","SOLUSD",1646859337608,6.0,86.627,86.551,123.62129197]
["bitfinex","SOLUSD",1646859337806,6.0,86.627,86.552,2.82129197]
["bitfinex","SOLUSD",1646859338004,6.0,86.627,86.553,6.0]
["bitfinex","SOLUSD",1646859338206,17.3274,86.62,86.553,6.0]
["bitfinex","SOLUSD",1646859338706,17.3274,86.62,86.55,23.1696]
["bitfinex","SOLUSD",1646859339611,17.3339,86.6,86.55,23.1696]
["bitfinex","SOLUSD",1646859340211,6.0,86.619,86.55,23.1696]
["bitfinex","SOLUSD",1646859340609,6.0,86.619,86.55,40.5012]
["bitfinex","SOLUSD",1646859341010,24.0718,86.628,86.55,40.5012]
["bitfinex","SOLUSD",1646859341011,6.0,86.618,86.55,40.5012]
["bitfinex","SOLUSD",1646859341209,24.0718,86.628,86.55,40.5012]
["bitfinex","SOLUSD",1646859341413,6.0,86.627,86.55,40.5012]
["bitfinex","SOLUSD",1646859341909,17.3296,86.61,86.55,40.5012]
["bitfinex","SOLUSD",1646859342112,5.775,86.609,86.55,40.5012]
["bitfinex","SOLUSD",1646859342309,5.775,86.619,86.55,40.5012]
["bitfinex","SOLUSD",1646859342511,5.775,86.619,86.55,23.1696]
["bitfinex","SOLUSD",1646859342712,5.774,86.626,86.55,23.1696]
["bitfinex","SOLUSD",1646859343111,5.774,86.626,86.533,23.0379]
["bitfinex","SOLUSD",1646859343112,71.71129197,86.625,86.533,23.0379]
["bitfinex","SOLUSD",1646859343311,68.89,86.623,86.533,23.0379]
["bitfinex","SOLUSD",1646859343511,17.3322,86.6,86.533,23.0379]
["bitfinex","SOLUSD",1646859343712,5.775,86.599,86.533,23.0379]
["bitfinex","SOLUSD",1646859344211,5.775,86.608,86.533,23.0379]
["bitfinex","SOLUSD",1646859344913,57.7871,86.6,86.533,23.0379]
["bitfinex","SOLUSD",1646859345216,23.3519,86.609,86.533,23.0379]
["bitfinex","SOLUSD",1646859345414,5.775,86.608,86.534,2.82129197]
["bitfinex","SOLUSD",1646859345814,5.775,86.608,86.541,57.98202059]
["bitfinex","SOLUSD",1646859346814,6.0,86.607,86.541,57.98202059]
["bitfinex","SOLUSD",1646859347013,5.775,86.606,86.541,57.98202059]
["bitfinex","SOLUSD",1646859347419,5.775,86.619,86.55,17.332]
["bitfinex","SOLUSD",1646859347619,5.774,86.637,86.551,114.8]
["bitfinex","SOLUSD",1646859347818,24.736,86.642,86.555,114.8]
["bitfinex","SOLUSD",1646859348019,24.736,86.642,86.56,13.76]
["bitfinex","SOLUSD",1646859348218,24.736,86.642,86.561,23.2749]
["bitfinex","SOLUSD",1646859348418,17.3255,86.63,86.57,17.3227]
["bitfinex","SOLUSD",1646859348621,17.3255,86.63,86.562,5.773]
["bitfinex","SOLUSD",1646859348837,5.773,86.629,86.561,23.2749]
["bitfinex","SOLUSD",1646859349043,5.773,86.629,86.534,5.773]
["bitfinex","SOLUSD",1646859349044,2.82129197,86.629,86.534,5.773]
["bitfinex","SOLUSD",1646859349243,28.6253,86.628,86.535,23.2749]
["bitfinex","SOLUSD",1646859349645,28.6253,86.628,86.536,69.54929945]
["bitfinex","SOLUSD",1646859349848,2.82129197,86.627,86.536,69.54929945]
["bitfinex","SOLUSD",1646859350045,5.774,86.626,86.536,69.54929945]
["bitfinex","SOLUSD",1646859350349,68.89,86.609,86.536,5.774]
["bitfinex","SOLUSD",1646859350543,68.89,86.607,86.536,5.774]
["bitfinex","SOLUSD",1646859350744,68.89,86.605,86.536,5.774]
["bitfinex","SOLUSD",1646859350944,5.775,86.604,86.536,5.774]
["bitfinex","SOLUSD",1646859351146,13.76,86.6,86.536,5.774]
["bitfinex","SOLUSD",1646859351344,17.3412,86.59,86.536,5.774]
["bitfinex","SOLUSD",1646859351545,5.776,86.589,86.536,5.774]
["bitfinex","SOLUSD",1646859351745,2.82129197,86.604,86.536,5.774]
["bitfinex","SOLUSD",1646859352145,5.775,86.603,86.536,5.774]
["bitfinex","SOLUSD",1646859352348,17.3329,86.6,86.536,5.774]
["bitfinex","SOLUSD",1646859352546,5.775,86.599,86.536,5.774]
["bitfinex","SOLUSD",1646859352949,5.775,86.607,86.536,5.774]
["bitfinex","SOLUSD",1646859354151,17.3349,86.59,86.54,17.3341]
["bitfinex","SOLUSD",1646859354351,5.776,86.589,86.54,17.3341]
["bitfinex","SOLUSD",1646859354552,5.776,86.589,86.536,5.774]
["bitfinex","SOLUSD",1646859354755,5.776,86.608,86.536,5.774]
["bitfinex","SOLUSD",1646859354955,24.0492,86.609,86.536,5.774]
["bitfinex","SOLUSD",1646859355155,17.3314,86.6,86.536,5.774]
["bitfinex","SOLUSD",1646859355359,5.775,86.599,86.536,5.774]
["bitfinex","SOLUSD",1646859355655,5.775,86.599,86.521,23.7185]
["bitfinex","SOLUSD",1646859356256,17.3385,86.59,86.521,23.7185]
["bitfinex","SOLUSD",1646859356458,5.776,86.589,86.521,23.7185]
["bitfinex","SOLUSD",1646859356658,57.8126,86.58,86.521,23.7185]
["bitfinex","SOLUSD",1646859356958,5.776,86.579,86.521,23.7185]
["bitfinex","SOLUSD",1646859357561,5.776,86.579,86.5,79.9911]
["bitfinex","SOLUSD",1646859357760,17.3438,86.57,86.505,6.0]
["bitfinex","SOLUSD",1646859357960,5.777,86.569,86.484,6.0]
["bitfinex","SOLUSD",1646859358159,57.8167,86.56,86.484,6.0]
["bitfinex","SOLUSD",1646859358359,5.777,86.559,86.484,6.0]
["bitfinex","SOLUSD",1646859358759,17.3451,86.55,86.472,46.8683]
["bitfinex","SOLUSD",1646859358959,74.669,86.549,86.472,46.8683]
["bitfinex","SOLUSD",1646859359159,57.836,86.54,86.472,46.8683]
["bitfinex","SOLUSD",1646859359358,5.779,86.539,86.472,46.8683]
["bitfinex","SOLUSD",1646859359758,17.3508,86.53,86.472,110.63658445]
["bitfinex","SOLUSD",1646859359959,5.78,86.529,86.472,110.63658445]
["bitfinex","SOLUSD",1646859360163,23.8311,86.547,86.472,46.8683]
["bitfinex","SOLUSD",1646859360558,2.82129197,86.546,86.472,46.8683]
["bitfinex","SOLUSD",1646859360758,5.779,86.545,86.472,46.8683]
["bitfinex","SOLUSD",1646859361161,2.82129197,86.544,86.472,46.8683]
["bitfinex","SOLUSD",1646859361359,17.3475,86.52,86.472,46.8683]
["bitfinex","SOLUSD",1646859361963,5.78,86.519,86.472,46.8683]
["bitfinex","SOLUSD",1646859362361,5.78,86.542,86.472,46.8683]
["bitfinex","SOLUSD",1646859362765,17.3482,86.52,86.472,46.8683]
["bitfinex","SOLUSD",1646859364366,17.3482,86.52,86.446,114.2]
["bitfinex","SOLUSD",1646859364566,17.3482,86.52,86.432,114.8]
["bitfinex","SOLUSD",1646859364768,5.781,86.519,86.434,114.8]
["bitfinex","SOLUSD",1646859364968,6.0,86.518,86.436,114.8]
["bitfinex","SOLUSD",1646859365268,24.2703,86.529,86.435,6.0]
["bitfinex","SOLUSD",1646859365269,5.781,86.517,86.438,114.8]
["bitfinex","SOLUSD",1646859365466,6.0,86.516,86.438,114.8]
["bitfinex","SOLUSD",1646859365667,5.781,86.528,86.44,17.353]
["bitfinex","SOLUSD",1646859365870,17.3494,86.52,86.44,17.353]
["bitfinex","SOLUSD",1646859366067,5.781,86.519,86.44,17.353]
["bitfinex","SOLUSD",1646859366267,5.781,86.526,86.44,17.353]
["bitfinex","SOLUSD",1646859366871,5.781,86.526,86.441,114.8]
["bitfinex","SOLUSD",1646859367070,5.781,86.526,86.46,17.3486]
["bitfinex","SOLUSD",1646859367071,17.3486,86.52,86.46,17.3486]
["bitfinex","SOLUSD",1646859367370,5.781,86.519,86.461,61.53973948]
["bitfinex","SOLUSD",1646859367592,17.3486,86.52,86.461,61.53973948]
["bitfinex","SOLUSD",1646859368196,17.3486,86.52,86.46,17.3486]
["bitfinex","SOLUSD",1646859370096,17.3486,86.52,86.458,45.67671292]
["bitfinex","SOLUSD",1646859370294,17.3517,86.51,86.442,22.5812]
["bitfinex","SOLUSD",1646859370894,5.781,86.509,86.442,22.5812]
["bitfinex","SOLUSD",1646859371094,6.0,86.508,86.442,22.5812]
["bitfinex","SOLUSD",1646859371296,17.3567,86.49,86.442,22.5812]
["bitfinex","SOLUSD",1646859371495,6.0,86.489,86.435,6.0]
["bitfinex","SOLUSD",1646859371698,6.0,86.489,86.427,6.0]
["bitfinex","SOLUSD",1646859371898,5.783,86.506,86.423,6.0]
["bitfinex","SOLUSD",1646859372096,5.783,86.506,86.412,5.783]
["bitfinex","SOLUSD",1646859372097,6.0,86.505,86.422,6.0]
["bitfinex","SOLUSD",1646859372297,17.3565,86.48,86.422,6.0]
["bitfinex","SOLUSD",1646859372498,17.3565,86.48,86.412,5.783]
["bitfinex","SOLUSD",1646859372798,6.17,86.486,86.411,22.8709]
["bitfinex","SOLUSD",1646859372799,5.783,86.479,86.411,22.8709]
["bitfinex","SOLUSD",1646859373001,5.783,86.485,86.411,22.8709]
["bitfinex","SOLUSD",1646859373298,8.60429197,86.485,86.411,22.8709]
["bitfinex","SOLUSD",1646859373597,17.3637,86.47,86.411,22.8709]
["bitfinex","SOLUSD",1646859373796,17.3637,86.47,86.395,5.784]
["bitfinex","SOLUSD",1646859374401,17.3639,86.45,86.39,17.3622]
["bitfinex","SOLUSD",1646859375197,5.785,86.449,86.39,17.3622]
["bitfinex","SOLUSD",1646859375398,17.3646,86.44,86.39,17.3622]
["bitfinex","SOLUSD",1646859375898,17.3646,86.44,86.383,56.32247575]
["bitfinex","SOLUSD",1646859377103,17.3646,86.44,86.381,5.785]
["bitfinex","SOLUSD",1646859377704,5.785,86.439,86.376,24.7184]
["bitfinex","SOLUSD",1646859377906,17.3695,86.43,86.352,47.6017]
["bitfinex","SOLUSD",1646859378104,5.787,86.429,86.353,6.0]
["bitfinex","SOLUSD",1646859378505,13.76,86.43,86.353,6.0]
["bitfinex","SOLUSD",1646859378705,57.9181,86.42,86.353,6.0]
["bitfinex","SOLUSD",1646859378907,17.3755,86.41,86.353,6.0]
["bitfinex","SOLUSD",1646859379108,6.0,86.409,86.353,6.0]
["bitfinex","SOLUSD",1646859379509,57.9181,86.42,86.353,6.0]
["bitfinex","SOLUSD",1646859380811,5.787,86.419,86.353,6.0]
["bitfinex","SOLUSD",1646859381010,17.3714,86.41,86.353,6.0]
["bitfinex","SOLUSD",1646859381410,17.3714,86.41,86.353,52.68255689]
["bitfinex","SOLUSD",1646859383018,6.0,86.409,86.36,17.3699]
["bitfinex","SOLUSD",1646859383418,5.788,86.435,86.36,17.3699]
["bitfinex","SOLUSD",1646859383615,6.0,86.434,86.36,17.3699]
["bitfinex","SOLUSD",1646859383820,5.787,86.433,86.36,17.3699]
["bitfinex","SOLUSD",1646859385116,17.369,86.43,86.36,17.3699]
["bitfinex","SOLUSD",1646859386918,5.787,86.429,86.36,17.3699]
["bitfinex","SOLUSD",1646859387120,6.0,86.428,86.36,17.3699]
["bitfinex","SOLUSD",1646859387319,6.0,86.428,86.341,5.788]
["bitfinex","SOLUSD",1646859387320,114.8,86.416,86.341,5.788]
["bitfinex","SOLUSD",1646859387520,5.788,86.415,86.329,5.788]
["bitfinex","SOLUSD",1646859387719,5.788,86.426,86.329,5.788]
["bitfinex","SOLUSD",1646859388119,24.7275,86.425,86.329,5.788]
["bitfinex","SOLUSD",1646859388319,17.3764,86.4,86.337,63.1526306]
["bitfinex","SOLUSD",1646859388522,17.3764,86.4,86.338,6.0]
["bitfinex","SOLUSD",1646859390020,17.3764,86.4,86.34,17.3741]
["bitfinex","SOLUSD",1646859390221,17.3764,86.4,86.341,6.0]
["bitfinex","SOLUSD",1646859390921,17.3764,86.4,86.338,6.0]
["bitfinex","SOLUSD",1646859391822,17.3775,86.39,86.332,6.0]
["bitfinex","SOLUSD",1646859392022,17.3775,86.39,86.329,6.0]
["bitfinex","SOLUSD",1646859392628,5.789,86.408,86.329,6.0]
["bitfinex","SOLUSD",1646859392629,5.789,86.408,86.329,60.08455358]
["bitfinex","SOLUSD",1646859393124,5.789,86.408,86.33,114.8]
["bitfinex","SOLUSD",1646859393325,24.583,86.409,86.332,114.8]
["bitfinex","SOLUSD",1646859393523,24.583,86.409,86.334,114.8]
["bitfinex","SOLUSD",1646859393726,24.583,86.409,86.336,114.8]
["bitfinex","SOLUSD",1646859393923,5.788,86.408,86.34,57.8949]
["bitfinex","SOLUSD",1646859394124,5.788,86.408,86.341,6.0]
["bitfinex","SOLUSD",1646859394324,5.788,86.408,86.35,17.3685]
["bitfinex","SOLUSD",1646859394525,6.0,86.407,86.35,17.3685]
["bitfinex","SOLUSD",1646859394924,6.0,86.406,86.35,17.3685]
["bitfinex","SOLUSD",1646859395125,17.3694,86.42,86.35,17.3685]
["bitfinex","SOLUSD",1646859395326,5.788,86.424,86.351,2.82129197]
["bitfinex","SOLUSD",1646859395530,22.9468,86.435,86.37,17.3658]
["bitfinex","SOLUSD",1646859395726,22.9468,86.435,86.371,60.35356963]
["bitfinex","SOLUSD",1646859395727,28.7318,86.435,86.371,60.35356963]
["bitfinex","SOLUSD",1646859396330,5.785,86.435,86.371,60.35356963]
["bitfinex","SOLUSD",1646859396630,5.785,86.464,86.381,114.8]
["bitfinex","SOLUSD",1646859396828,5.785,86.466,86.383,114.8]
["bitfinex","SOLUSD",1646859397028,5.785,86.466,86.385,114.8]
["bitfinex","SOLUSD",1646859397230,23.9684,86.467,86.39,13.76]
["bitfinex","SOLUSD",1646859397430,17.3548,86.49,86.392,114.8]
["bitfinex","SOLUSD",1646859397632,5.784,86.489,86.401,114.8]
["bitfinex","SOLUSD",1646859397831,5.784,86.489,86.411,114.8]
["bitfinex","SOLUSD",1646859398030,6.0,86.488,86.412,6.0]
["bitfinex","SOLUSD",1646859398229,23.9684,86.499,86.412,6.0]
["bitfinex","SOLUSD",1646859398430,6.0,86.498,86.412,8.82129197]
["bitfinex","SOLUSD",1646859398632,6.0,86.498,86.413,2.82129197]
["bitfinex","SOLUSD",1646859398832,17.3542,86.49,86.42,17.3523]
["bitfinex","SOLUSD",1646859399031,5.783,86.489,86.42,17.3523]
["bitfinex","SOLUSD",1646859399430,5.783,86.497,86.42,17.3523]
["bitfinex","SOLUSD",1646859400232,17.3562,86.48,86.41,17.3597]
["bitfinex","SOLUSD",1646859400431,5.784,86.479,86.41,17.3597]
["bitfinex","SOLUSD",1646859400833,5.784,86.489,86.41,17.3597]
["bitfinex","SOLUSD",1646859401031,5.784,86.489,86.411,55.30413319]
["bitfinex","SOLUSD",1646859401232,17.3599,86.47,86.42,17.3582]
["bitfinex","SOLUSD",1646859401459,17.3599,86.47,86.395,2.82129197]
["bitfinex","SOLUSD",1646859401852,5.784,86.469,86.395,2.82129197]
["bitfinex","SOLUSD",1646859402053,5.784,86.475,86.395,2.82129197]
["bitfinex","SOLUSD",1646859402257,5.784,86.475,86.38,13.76]
["bitfinex","SOLUSD",1646859402455,17.3608,86.46,86.398,51.73938044]
["bitfinex","SOLUSD",1646859402855,29.9793,86.489,86.398,166.53938044]
["bitfinex","SOLUSD",1646859403056,6.0,86.488,86.398,166.53938044]
["bitfinex","SOLUSD",1646859403256,5.784,86.487,86.398,166.53938044]
["bitfinex","SOLUSD",1646859403658,17.3564,86.48,86.411,47.19050675]
["bitfinex","SOLUSD",1646859405059,17.3564,86.48,86.42,17.3579]
["bitfinex","SOLUSD",1646859406060,17.3564,86.48,86.411,47.19050675]
["bitfinex","SOLUSD",1646859406860,5.783,86.479,86.411,47.19050675]
["bitfinex","SOLUSD",1646859407065,17.359,86.47,86.411,47.19050675]
["bitfinex","SOLUSD",1646859408462,17.359,86.47,86.41,17.3598]
["bitfinex","SOLUSD",1646859408663,17.359,86.47,86.4,17.3622]
["bitfinex","SOLUSD",1646859408863,17.3632,86.45,86.38,13.76]
["bitfinex","SOLUSD",1646859409065,6.0,86.449,86.38,13.76]
["bitfinex","SOLUSD",1646859409264,13.76,86.48,86.373,22.8543]
["bitfinex","SOLUSD",1646859409463,80.674,86.479,86.384,59.36857734]
["bitfinex","SOLUSD",1646859409663,57.8884,86.45,86.384,59.36857734]
["bitfinex","SOLUSD",1646859409866,17.3648,86.44,86.384,59.36857734]
["bitfinex","SOLUSD",1646859410066,28.875,86.469,86.384,59.36857734]
["bitfinex","SOLUSD",1646859410663,68.89,86.459,86.373,22.8543]
["bitfinex","SOLUSD",1646859410865,68.89,86.459,86.361,23.8482]
["bitfinex","SOLUSD",1646859410866,17.3623,86.45,86.361,23.8482]
["bitfinex","SOLUSD",1646859411064,5.785,86.449,86.361,23.8482]
["bitfinex","SOLUSD",1646859411464,13.76,86.45,86.361,23.8482]
["bitfinex","SOLUSD",1646859411666,5.785,86.449,86.361,23.8482]
["bitfinex","SOLUSD",1646859412164,17.3708,86.43,86.361,23.8482]
["bitfinex","SOLUSD",1646859412364,5.787,86.429,86.361,23.8482]
["bitfinex","SOLUSD",1646859412565,6.0,86.428,86.361,23.8482]
["bitfinex","SOLUSD",1646859412766,5.787,86.427,86.361,23.8482]
["bitfinex","SOLUSD",1646859412966,6.0,86.428,86.361,23.8482]
["bitfinex","SOLUSD",1646859413165,6.0,86.428,86.371,56.45214695]
["bitfinex","SOLUSD",1646859413566,17.3664,86.43,86.371,56.45214695]
["bitfinex","SOLUSD",1646859413765,6.0,86.429,86.371,56.45214695]
["bitfinex","SOLUSD",1646859414166,17.3677,86.42,86.371,56.45214695]
["bitfinex","SOLUSD",1646859414468,17.3677,86.42,86.37,17.3677]
["bitfinex","SOLUSD",1646859415268,17.3677,86.42,86.37,78.59315236]
["bitfinex","SOLUSD",1646859417567,17.3663,86.43,86.37,78.59315236]
["bitfinex","SOLUSD",1646859419069,6.0,86.429,86.37,78.59315236]
["bitfinex","SOLUSD",1646859419470,17.3674,86.42,86.37,78.59315236]
["bitfinex","SOLUSD",1646859420470,17.3659,86.43,86.37,78.59315236]
["bitfinex","SOLUSD",1646859420875,5.787,86.447,86.371,114.8]
["bitfinex","SOLUSD",1646859421071,5.785,86.466,86.39,17.358]
["bitfinex","SOLUSD",1646859421271,46.9016,86.469,86.381,114.8]
["bitfinex","SOLUSD",1646859421272,5.785,86.468,86.392,62.15485324]
["bitfinex","SOLUSD",1646859421671,17.3593,86.46,86.392,62.15485324]
["bitfinex","SOLUSD",1646859422576,5.785,86.468,86.4,17.3614]
["bitfinex","SOLUSD",1646859422973,5.784,86.488,86.4,17.3614]
["bitfinex","SOLUSD",1646859423173,30.7682,86.49,86.4,17.3614]
["bitfinex","SOLUSD",1646859423574,6.0,86.489,86.4,17.3614]
["bitfinex","SOLUSD",1646859423875,17.3586,86.47,86.4,17.3614]
["bitfinex","SOLUSD",1646859425473,17.3586,86.47,86.392,24.0545]
["bitfinex","SOLUSD",1646859425474,17.3628,86.45,86.392,24.0545]
["bitfinex","SOLUSD",1646859426273,5.785,86.449,86.392,24.0545]
["bitfinex","SOLUSD",1646859426474,5.785,86.478,86.392,24.0545]
["bitfinex","SOLUSD",1646859426674,17.3664,86.44,86.392,24.0545]
["bitfinex","SOLUSD",1646859427375,6.0,86.439,86.392,24.0545]
["bitfinex","SOLUSD",1646859427574,17.3655,86.43,86.392,24.0545]
["bitfinex","SOLUSD",1646859427776,17.3655,86.43,86.371,5.785]
["bitfinex","SOLUSD",1646859427977,17.3655,86.43,86.356,5.787]
["bitfinex","SOLUSD",1646859428178,5.787,86.429,86.347,5.787]
["bitfinex","SOLUSD",1646859428375,5.787,86.429,86.348,6.0]
["bitfinex","SOLUSD",1646859428577,17.3714,86.41,86.35,17.3721]
["bitfinex","SOLUSD",1646859428777,17.3714,86.41,86.351,6.0]
["bitfinex","SOLUSD",1646859428975,17.3714,86.41,86.349,2.82129197]
["bitfinex","SOLUSD",1646859429178,17.3714,86.41,86.35,6.0]
["bitfinex","SOLUSD",1646859429378,17.3714,86.41,86.348,6.0]
["bitfinex","SOLUSD",1646859429579,17.3714,86.41,86.35,17.3722]
["bitfinex","SOLUSD",1646859429880,17.3714,86.41,86.351,6.0]
["bitfinex","SOLUSD",1646859430078,5.788,86.419,86.351,6.0]
["bitfinex","SOLUSD",1646859430280,28.5973,86.439,86.351,6.0]
["bitfinex","SOLUSD",1646859430480,28.5973,86.439,86.348,6.0]
["bitfinex","SOLUSD",1646859430679,5.787,86.438,86.348,6.0]
["bitfinex","SOLUSD",1646859430879,5.787,86.438,86.35,17.3716]
["bitfinex","SOLUSD",1646859431482,17.3698,86.41,86.35,17.3716]
["bitfinex","SOLUSD",1646859431678,5.788,86.409,86.35,17.3716]
["bitfinex","SOLUSD",1646859432082,5.788,86.419,86.35,17.3716]
["bitfinex","SOLUSD",1646859432682,17.3699,86.41,86.35,17.3716]
["bitfinex","SOLUSD",1646859432885,5.788,86.438,86.351,114.8]
["bitfinex","SOLUSD",1646859433083,5.788,86.438,86.37,17.3643]
["bitfinex","SOLUSD",1646859433284,5.788,86.438,86.371,47.38795535]
["bitfinex","SOLUSD",1646859433882,17.3654,86.43,86.371,47.38795535]
["bitfinex","SOLUSD",1646859434483,6.0,86.429,86.371,47.38795535]
["bitfinex","SOLUSD",1646859434684,5.788,86.438,86.371,47.38795535]
["bitfinex","SOLUSD",1646859434886,6.0,86.437,86.371,47.38795535]
["bitfinex","SOLUSD",1646859435111,5.785,86.436,86.371,47.38795535]
["bitfinex","SOLUSD",1646859435506,5.785,86.438,86.371,47.38795535]
["bitfinex","SOLUSD",1646859436106,17.3684,86.42,86.371,47.38795535]
["bitfinex","SOLUSD",1646859436308,17.3684,86.42,86.37,17.3643]
["bitfinex","SOLUSD",1646859436509,17.3684,86.42,86.361,24.6422]
["bitfinex","SOLUSD",1646859437509,17.3684,86.42,86.362,62.21844798]
["bitfinex","SOLUSD",1646859438108,11.787,86.419,86.362,62.21844798]
["bitfinex","SOLUSD",1646859438409,17.3695,86.41,86.362,62.21844798]
["bitfinex","SOLUSD",1646859438607,17.3695,86.41,86.361,24.6422]
["bitfinex","SOLUSD",1646859439008,17.3695,86.41,86.333,5.788]
["bitfinex","SOLUSD",1646859439208,5.788,86.409,86.334,22.7093]
["bitfinex","SOLUSD",1646859439608,5.788,86.418,86.347,46.36825786]
["bitfinex","SOLUSD",1646859440211,17.3729,86.4,86.35,17.3723]
["bitfinex","SOLUSD",1646859440609,17.3729,86.4,86.334,22.7093]
["bitfinex","SOLUSD",1646859441109,17.3729,86.4,86.34,17.3731]
["bitfinex","SOLUSD",1646859443011,6.0,86.399,86.34,17.3731]
["bitfinex","SOLUSD",1646859443211,6.0,86.399,86.35,17.3726]
["bitfinex","SOLUSD",1646859443411,5.788,86.409,86.35,17.3726]
["bitfinex","SOLUSD",1646859443611,6.0,86.408,86.35,17.3726]
["bitfinex","SOLUSD",1646859443812,6.0,86.408,86.336,56.62894124]
["bitfinex","SOLUSD",1646859443813,5.788,86.407,86.336,56.62894124]
["bitfinex","SOLUSD",1646859445214,17.3727,86.4,86.34,17.3739]
["bitfinex","SOLUSD",1646859448022,17.3727,86.4,86.334,22.7093]
["bitfinex","SOLUSD",1646859448023,17.3727,86.4,86.335,5.788]
["bitfinex","SOLUSD",1646859448220,5.789,86.399,86.334,22.7093]
["bitfinex","SOLUSD",1646859448422,17.3802,86.38,86.334,22.7093]
["bitfinex","SOLUSD",1646859448921,6.0,86.379,86.334,22.7093]
["bitfinex","SOLUSD",1646859449122,6.0,86.378,86.334,22.7093]
["bitfinex","SOLUSD",1646859449321,17.3782,86.37,86.334,22.7093]
["bitfinex","SOLUSD",1646859449523,6.0,86.369,86.334,22.7093]
["bitfinex","SOLUSD",1646859449721,6.0,86.369,86.324,46.02404583]
["bitfinex","SOLUSD",1646859449920,5.79,86.411,86.324,46.02404583]
["bitfinex","SOLUSD",1646859450121,6.0,86.41,86.325,28.9947]
["bitfinex","SOLUSD",1646859450321,5.789,86.409,86.325,28.9947]
["bitfinex","SOLUSD",1646859450922,5.789,86.409,86.325,23.2057]
["bitfinex","SOLUSD",1646859451123,17.3762,86.38,86.33,17.3762]
["bitfinex","SOLUSD",1646859451723,30.1154,86.399,86.33,17.3762]
["bitfinex","SOLUSD",1646859451924,24.3254,86.399,86.331,2.82129197]
["bitfinex","SOLUSD",1646859452323,17.3734,86.39,86.34,17.3734]
["bitfinex","SOLUSD",1646859452525,11.789,86.389,86.34,17.3734]
["bitfinex","SOLUSD",1646859452724,11.789,86.389,86.325,23.2057]
["bitfinex","SOLUSD",1646859454224,17.3755,86.38,86.325,23.2057]
["bitfinex","SOLUSD",1646859456125,17.3755,86.38,86.33,17.376]
["bitfinex","SOLUSD",1646859459031,6.0,86.379,86.33,17.376]
["bitfinex","SOLUSD",1646859459831,24.3254,86.399,86.34,17.3695]
["bitfinex","SOLUSD",1646859460432,24.3254,86.399,86.34,31.1295]
["bitfinex","SOLUSD",1646859460838,17.3737,86.39,86.34,31.1295]
["bitfinex","SOLUSD",1646859463036,17.3737,86.39,86.325,23.2057]
["bitfinex","SOLUSD",1646859463237,17.3737,86.39,86.33,17.3761]
["bitfinex","SOLUSD",1646859463439,17.3762,86.38,86.325,23.2057]
["bitfinex","SOLUSD",1646859466339,17.34190339,86.38,86.325,23.2057]
["bitfinex","SOLUSD",1646859467651,5.79,86.379,86.325,23.2057]
["bitfinex","SOLUSD",1646859467842,17.3791,86.37,86.325,23.2057]
["bitfinex","SOLUSD",1646859468862,17.3791,86.37,86.32,17.3785]
["bitfinex","SOLUSD",1646859470372,17.3791,86.37,86.31,17.3798]
["bitfinex","SOLUSD",1646859470770,17.3795,86.36,86.31,17.3798]
["bitfinex","SOLUSD",1646859471570,17.3795,86.36,86.306,24.4711]
["bitfinex","SOLUSD",1646859473378,17.3795,86.36,86.29,17.3841]
["bitfinex","SOLUSD",1646859473576,17.3795,86.36,86.29,23.3841]
["bitfinex","SOLUSD",1646859474178,17.3855,86.35,86.29,6.0]
["bitfinex","SOLUSD",1646859475077,23.3855,86.35,86.29,6.0]
["bitfinex","SOLUSD",1646859475476,23.3855,86.35,86.29,23.3847]
["bitfinex","SOLUSD",1646859476777,6.0,86.35,86.3,17.3824]
["bitfinex","SOLUSD",1646859477376,17.38,86.36,86.3,17.3824]
["bitfinex","SOLUSD",1646859477577,23.38,86.36,86.3,17.3824]
["bitfinex","SOLUSD",1646859478888,24.0839,86.367,86.31,17.3771]
["bitfinex","SOLUSD",1646859479085,5.791,86.39,86.312,114.8]
["bitfinex","SOLUSD",1646859479281,13.76,86.42,86.312,114.8]
["bitfinex","SOLUSD",1646859479282,28.9716,86.397,86.32,57.9125]
["bitfinex","SOLUSD",1646859479581,28.9716,86.397,86.321,114.8]
["bitfinex","SOLUSD",1646859479782,28.9716,86.397,86.321,117.62129197]
["bitfinex","SOLUSD",1646859480084,28.9716,86.397,86.323,114.8]
["bitfinex","SOLUSD",1646859480281,28.9716,86.397,86.323,120.05]
["bitfinex","SOLUSD",1646859480583,28.9716,86.397,86.324,2.82129197]
["bitfinex","SOLUSD",1646859481287,17.3738,86.39,86.33,17.3738]
["bitfinex","SOLUSD",1646859481585,5.789,86.389,86.33,17.3738]
["bitfinex","SOLUSD",1646859483187,5.789,86.389,86.331,114.8]
["bitfinex","SOLUSD",1646859483386,6.0,86.39,86.34,17.3715]
["bitfinex","SOLUSD",1646859483586,17.373,86.4,86.341,51.23486609]
["bitfinex","SOLUSD",1646859485388,17.373,86.4,86.332,23.5708]
["bitfinex","SOLUSD",1646859485588,17.3812,86.38,86.332,23.5708]
["bitfinex","SOLUSD",1646859485989,23.3812,86.38,86.332,23.5708]
["bitfinex","SOLUSD",1646859486290,23.3812,86.38,86.302,2.82129197]
["bitfinex","SOLUSD",1646859486490,2.82129197,86.379,86.296,0.0415494]
["bitfinex","SOLUSD",1646859486691,17.3844,86.36,86.296,0.0415494]
["bitfinex","SOLUSD",1646859487617,17.3844,86.36,86.297,2.82129197]
["bitfinex","SOLUSD",1646859488192,17.3844,86.36,86.3,17.3829]
["bitfinex","SOLUSD",1646859490691,17.3844,86.36,86.296,0.0415494]
["bitfinex","SOLUSD",1646859490893,24.5444,86.36,86.296,0.0415494]
["bitfinex","SOLUSD",1646859491092,5.791,86.359,86.296,0.0415494]
["bitfinex","SOLUSD",1646859491292,17.3891,86.35,86.296,0.0415494]
["bitfinex","SOLUSD",1646859491492,5.792,86.349,86.291,5.3305494]
["bitfinex","SOLUSD",1646859491894,5.792,86.359,86.291,5.3305494]
["bitfinex","SOLUSD",1646859492291,17.3885,86.34,86.27,24.031]
["bitfinex","SOLUSD",1646859492492,5.793,86.339,86.27,30.031]
["bitfinex","SOLUSD",1646859492894,5.793,86.358,86.27,30.031]
["bitfinex","SOLUSD",1646859494094,17.3885,86.32,86.27,47.4195]
["bitfinex","SOLUSD",1646859494294,57.9617,86.34,86.27,47.4195]
["bitfinex","SOLUSD",1646859494295,29.9311,86.339,86.27,47.4195]
["bitfinex","SOLUSD",1646859494495,24.1381,86.339,86.27,50.24079197]
["bitfinex","SOLUSD",1646859495118,24.1381,86.339,86.271,114.8]
["bitfinex","SOLUSD",1646859495297,57.9502,86.36,86.29,17.3825]
["bitfinex","SOLUSD",1646859495495,57.9502,86.36,86.291,23.9175]
["bitfinex","SOLUSD",1646859496798,17.3821,86.35,86.3,17.3828]
["bitfinex","SOLUSD",1646859496999,24.3798,86.369,86.301,52.57372039]
["bitfinex","SOLUSD",1646859497000,5.792,86.368,86.301,52.57372039]
["bitfinex","SOLUSD",1646859497796,17.3794,86.36,86.301,52.57372039]
["bitfinex","SOLUSD",1646859497998,23.3794,86.36,86.301,52.57372039]
["bitfinex","SOLUSD",1646859498396,17.3794,86.36,86.301,52.57372039]
["bitfinex","SOLUSD",1646859498596,23.3794,86.36,86.301,52.57372039]
["bitfinex","SOLUSD",1646859498796,17.3794,86.36,86.301,52.57372039]
["bitfinex","SOLUSD",1646859498996,23.3794,86.36,86.301,52.57372039]
["bitfinex","SOLUSD",1646859499197,17.3827,86.35,86.292,22.8362]
["bitfinex","SOLUSD",1646859499397,5.792,86.368,86.293,114.8]
["bitfinex","SOLUSD",1646859499799,5.792,86.368,86.294,2.82129197]
["bitfinex","SOLUSD",1646859500200,5.792,86.368,86.295,64.19065886]
["bitfinex","SOLUSD",1646859500399,5.792,86.368,86.296,114.8]
["bitfinex","SOLUSD",1646859501199,5.792,86.368,86.295,64.19065886]
["bitfinex","SOLUSD",1646859501200,17.38,86.36,86.31,17.3807]
["bitfinex","SOLUSD",1646859501408,17.38,86.36,86.31,17.34770256]
["bitfinex","SOLUSD",1646859502301,17.3818,86.35,86.31,17.34770256]
["bitfinex","SOLUSD",1646859502901,17.3818,86.35,86.295,64.19065886]
["bitfinex","SOLUSD",1646859503101,17.3818,86.35,86.292,22.8362]
["bitfinex","SOLUSD",1646859503301,5.792,86.349,86.292,22.8362]
["bitfinex","SOLUSD",1646859503503,17.3859,86.34,86.292,22.8362]
["bitfinex","SOLUSD",1646859503902,24.3798,86.369,86.292,22.8362]
["bitfinex","SOLUSD",1646859504103,24.3798,86.369,86.293,49.15082801]
["bitfinex","SOLUSD",1646859505205,17.3822,86.35,86.3,17.3822]
["bitfinex","SOLUSD",1646859507807,17.3822,86.35,86.293,49.15082801]
["bitfinex","SOLUSD",1646859508016,17.3858,86.34,86.293,49.15082801]
["bitfinex","SOLUSD",1646859508610,17.3858,86.34,86.292,22.8362]
["bitfinex","SOLUSD",1646859508808,23.3858,86.34,86.292,22.8362]
["bitfinex","SOLUSD",1646859509008,6.0,86.34,86.3,17.3827]
["bitfinex","SOLUSD",1646859509208,17.3819,86.35,86.3,17.3827]
["bitfinex","SOLUSD",1646859509408,23.3819,86.35,86.3,17.3827]
["bitfinex","SOLUSD",1646859509609,23.3819,86.35,86.301,53.10029564]
["bitfinex","SOLUSD",1646859509811,17.3819,86.35,86.301,53.10029564]
["bitfinex","SOLUSD",1646859510009,5.792,86.349,86.301,53.10029564]
["bitfinex","SOLUSD",1646859511212,5.792,86.349,86.31,17.3802]
["bitfinex","SOLUSD",1646859511411,5.791,86.368,86.31,17.3802]
["bitfinex","SOLUSD",1646859511611,24.3798,86.369,86.31,17.3802]
["bitfinex","SOLUSD",1646859511810,5.791,86.376,86.31,17.3802]
["bitfinex","SOLUSD",1646859512010,5.791,86.376,86.311,114.8]
["bitfinex","SOLUSD",1646859512210,6.0,86.38,86.33,17.3708]
["bitfinex","SOLUSD",1646859512413,22.5987,86.396,86.331,53.71714979]
["bitfinex","SOLUSD",1646859512611,5.789,86.395,86.331,53.71714979]
["bitfinex","SOLUSD",1646859514110,17.3739,86.39,86.34,17.3731]
["bitfinex","SOLUSD",1646859515112,6.0,86.39,86.34,17.3731]
["bitfinex","SOLUSD",1646859515312,1.56034495,86.409,86.34,17.3731]
["bitfinex","SOLUSD",1646859515514,5.788,86.408,86.36,17.3695]
["bitfinex","SOLUSD",1646859515715,5.788,86.408,86.361,63.31330329]
["bitfinex","SOLUSD",1646859516015,6.0,86.41,86.361,63.31330329]
["bitfinex","SOLUSD",1646859516213,1.56034495,86.422,86.362,114.8]
["bitfinex","SOLUSD",1646859516422,13.76,86.47,86.362,114.8]
["bitfinex","SOLUSD",1646859516423,1.56034495,86.436,86.362,117.62129197]
["bitfinex","SOLUSD",1646859516615,1.56034495,86.442,86.363,2.82129197]
["bitfinex","SOLUSD",1646859516814,1.56034495,86.442,86.371,114.8]
["bitfinex","SOLUSD",1646859517015,1.56034495,86.45,86.371,114.8]
["bitfinex","SOLUSD",1646859517215,1.56034495,86.46,86.373,114.8]
["bitfinex","SOLUSD",1646859517418,5.785,86.459,86.373,114.8]
["bitfinex","SOLUSD",1646859517634,5.785,86.459,86.374,2.82129197]
["bitfinex","SOLUSD",1646859518036,7.56034495,86.46,86.374,2.82129197]
["bitfinex","SOLUSD",1646859518237,17.3615,86.45,86.39,17.3615]
["bitfinex","SOLUSD",1646859518541,17.3615,86.45,86.391,49.70696563]
["bitfinex","SOLUSD",1646859518736,5.785,86.449,86.391,49.70696563]
["bitfinex","SOLUSD",1646859518936,5.785,86.459,86.391,49.70696563]
["bitfinex","SOLUSD",1646859519136,17.3655,86.44,86.391,49.70696563]
["bitfinex","SOLUSD",1646859519636,5.785,86.459,86.391,49.70696563]
["bitfinex","SOLUSD",1646859519841,1.56034495,86.462,86.391,49.70696563]
["bitfinex","SOLUSD",1646859520038,1.56034495,86.465,86.391,49.70696563]
["bitfinex","SOLUSD",1646859521038,1.56034495,86.466,86.391,49.70696563]
["bitfinex","SOLUSD",1646859521238,17.3621,86.45,86.4,17.3626]
["bitfinex","SOLUSD",1646859522237,17.3606,86.46,86.4,17.3626]
["bitfinex","SOLUSD",1646859522640,17.3606,86.46,86.391,49.70696563]
["bitfinex","SOLUSD",1646859523040,23.3606,86.46,86.391,49.70696563]
["bitfinex","SOLUSD",1646859523237,5.785,86.459,86.391,49.70696563]
["bitfinex","SOLUSD",1646859523440,17.3655,86.44,86.391,49.70696563]
["bitfinex","SOLUSD",1646859524441,17.3655,86.44,86.344,100.0]
["bitfinex","SOLUSD",1646859524442,17.3655,86.44,86.35,17.5141]
["bitfinex","SOLUSD",1646859524639,5.785,86.439,86.351,23.4263]
["bitfinex","SOLUSD",1646859524840,17.3731,86.43,86.351,23.4263]
["bitfinex","SOLUSD",1646859525039,5.785,86.429,86.351,23.4263]
["bitfinex","SOLUSD",1646859525242,5.785,86.429,86.352,114.8]
["bitfinex","SOLUSD",1646859525441,5.785,86.437,86.36,57.8876]
["bitfinex","SOLUSD",1646859525640,2.82129197,86.438,86.351,23.4263]
["bitfinex","SOLUSD",1646859526041,5.787,86.437,86.351,23.4263]
["bitfinex","SOLUSD",1646859526440,24.92,86.436,86.352,61.91884596]
["bitfinex","SOLUSD",1646859526641,17.3674,86.43,86.352,61.91884596]
["bitfinex","SOLUSD",1646859526841,5.787,86.429,86.352,61.91884596]
["bitfinex","SOLUSD",1646859527042,5.15,86.434,86.351,23.4263]
["bitfinex","SOLUSD",1646859527243,71.71129197,86.429,86.303,17.1677]
["bitfinex","SOLUSD",1646859527443,5.789,86.428,86.312,24.6092]
["bitfinex","SOLUSD",1646859527644,17.3736,86.41,86.312,24.6092]
["bitfinex","SOLUSD",1646859527848,123.3394,86.409,86.312,24.6092]
["bitfinex","SOLUSD",1646859528043,123.3394,86.409,86.313,52.24602529]
["bitfinex","SOLUSD",1646859528243,126.16069197,86.409,86.313,52.24602529]
["bitfinex","SOLUSD",1646859528444,2.82129197,86.408,86.313,52.24602529]
["bitfinex","SOLUSD",1646859528644,17.3819,86.38,86.313,52.24602529]
["bitfinex","SOLUSD",1646859528844,22.1919,86.38,86.312,24.6092]
["bitfinex","SOLUSD",1646859529148,25.01319197,86.38,86.312,24.6092]
["bitfinex","SOLUSD",1646859529743,17.3776,86.37,86.312,24.6092]
["bitfinex","SOLUSD",1646859529944,17.3776,86.37,86.313,62.18192257]
["bitfinex","SOLUSD",1646859530545,23.3776,86.37,86.313,62.18192257]
["bitfinex","SOLUSD",1646859530944,6.0,86.37,86.314,114.8]
["bitfinex","SOLUSD",1646859531145,2.82129197,86.39,86.314,114.8]
["bitfinex","SOLUSD",1646859531146,5.79,86.369,86.314,114.8]
["bitfinex","SOLUSD",1646859531347,5.79,86.389,86.314,117.62129197]
["bitfinex","SOLUSD",1646859531547,22.7143,86.398,86.314,141.33349197]
["bitfinex","SOLUSD",1646859532144,17.3752,86.39,86.321,114.8]
["bitfinex","SOLUSD",1646859532547,17.3752,86.39,86.322,2.82129197]
["bitfinex","SOLUSD",1646859532950,23.7404,86.409,86.331,114.8]
["bitfinex","SOLUSD",1646859533146,23.7404,86.409,86.341,114.8]
["bitfinex","SOLUSD",1646859533346,23.7404,86.409,86.343,114.8]
["bitfinex","SOLUSD",1646859533947,17.3707,86.41,86.343,114.8]
["bitfinex","SOLUSD",1646859534148,17.3707,86.41,86.344,2.82129197]
["bitfinex","SOLUSD",1646859534547,17.3718,86.4,86.344,2.82129197]
["bitfinex","SOLUSD",1646859534947,57.9076,86.42,86.344,2.82129197]
["bitfinex","SOLUSD",1646859535147,6.0,86.419,86.344,2.82129197]
["bitfinex","SOLUSD",1646859535349,23.4531,86.427,86.344,2.82129197]
["bitfinex","SOLUSD",1646859535550,5.788,86.433,86.351,114.8]
["bitfinex","SOLUSD",1646859535748,6.0,86.432,86.351,114.8]
["bitfinex","SOLUSD",1646859535949,6.0,86.432,86.353,114.8]
["bitfinex","SOLUSD",1646859536147,5.787,86.431,86.353,114.8]
["bitfinex","SOLUSD",1646859536347,1.56034495,86.455,86.355,114.8]
["bitfinex","SOLUSD",1646859536548,17.3618,86.45,86.37,17.3656]
["bitfinex","SOLUSD",1646859536747,17.3618,86.45,86.371,75.49400462]
["bitfinex","SOLUSD",1646859536950,2.82129197,86.449,86.371,75.49400462]
["bitfinex","SOLUSD",1646859537247,1.56034495,86.445,86.371,75.49400462]
["bitfinex","SOLUSD",1646859537447,1.56034495,86.443,86.34,13.76]
["bitfinex","SOLUSD",1646859537648,17.3729,86.43,86.333,24.4442]
["bitfinex","SOLUSD",1646859537848,5.787,86.429,86.333,24.4442]
["bitfinex","SOLUSD",1646859538051,1.56034495,86.431,86.333,24.4442]
["bitfinex","SOLUSD",1646859538250,1.56034495,86.425,86.3,17.6894]
["bitfinex","SOLUSD",1646859538452,1.56034495,86.413,86.318,45.48417552]
["bitfinex","SOLUSD",1646859538652,70.45034495,86.409,86.318,45.48417552]
["bitfinex","SOLUSD",1646859538852,17.3838,86.39,86.318,45.48417552]
["bitfinex","SOLUSD",1646859539155,6.0,86.389,86.318,45.48417552]
["bitfinex","SOLUSD",1646859539352,2.82129197,86.389,86.319,114.8]
["bitfinex","SOLUSD",1646859539553,6.0,86.388,86.319,114.8]
["bitfinex","SOLUSD",1646859539955,27.20419197,86.408,86.319,114.8]
["bitfinex","SOLUSD",1646859540153,27.20419197,86.408,86.318,45.48417552]
["bitfinex","SOLUSD",1646859540154,6.0,86.387,86.321,114.8]
["bitfinex","SOLUSD",1646859540357,5.79,86.414,86.321,114.8]
["bitfinex","SOLUSD",1646859540557,6.9768046,86.439,86.321,114.8]
["bitfinex","SOLUSD",1646859540558,5.789,86.417,86.324,57.91]
["bitfinex","SOLUSD",1646859540855,47.6875,86.457,86.322,8.82129197]
["bitfinex","SOLUSD",1646859540856,5.789,86.436,86.333,114.8]
["bitfinex","SOLUSD",1646859541055,7.34834495,86.442,86.341,114.8]
["bitfinex","SOLUSD",1646859541254,5.788,86.442,86.343,172.71]
["bitfinex","SOLUSD",1646859541455,5.788,86.442,86.345,230.33828108]
["bitfinex","SOLUSD",1646859541656,6.0,86.441,86.347,172.71]
["bitfinex","SOLUSD",1646859541858,5.787,86.44,86.361,114.8]
["bitfinex","SOLUSD",1646859542054,5.787,86.44,86.36,13.76]
["bitfinex","SOLUSD",1646859542055,6.0,86.439,86.363,114.8]
["bitfinex","SOLUSD",1646859542254,17.3638,86.44,86.371,174.31354814]
["bitfinex","SOLUSD",1646859542454,1.56034495,86.455,86.373,114.8]
["bitfinex","SOLUSD",1646859542657,6.0,86.439,86.374,6.0]
["bitfinex","SOLUSD",1646859542858,1.56034495,86.452,86.374,6.0]
["bitfinex","SOLUSD",1646859543058,7.56034495,86.451,86.374,6.0]
["bitfinex","SOLUSD",1646859543257,17.365,86.44,86.374,6.0]
["bitfinex","SOLUSD",1646859543657,17.365,86.44,86.373,6.0]
["bitfinex","SOLUSD",1646859544456,17.365,86.44,86.372,117.62129197]
["bitfinex","SOLUSD",1646859544658,17.365,86.44,86.381,114.8]
["bitfinex","SOLUSD",1646859546158,17.365,86.44,86.39,17.3631]
["bitfinex","SOLUSD",1646859546357,3.14892258,86.482,86.39,17.3631]
["bitfinex","SOLUSD",1646859546358,5.785,86.456,86.39,24.9231]
["bitfinex","SOLUSD",1646859546558,5.785,86.46,86.391,114.8]
["bitfinex","SOLUSD",1646859546758,5.785,86.463,86.391,114.8]
["bitfinex","SOLUSD",1646859546959,1.56034495,86.468,86.391,114.8]
["bitfinex","SOLUSD",1646859547160,1.56034495,86.468,86.393,114.8]
["bitfinex","SOLUSD",1646859547358,11.784,86.467,86.393,114.8]
["bitfinex","SOLUSD",1646859547559,11.784,86.467,86.395,114.8]
["bitfinex","SOLUSD",1646859547959,6.0,86.467,86.398,114.8]
["bitfinex","SOLUSD",1646859548161,17.3589,86.47,86.411,114.8]
["bitfinex","SOLUSD",1646859548560,1.56034495,86.478,86.411,114.8]
["bitfinex","SOLUSD",1646859548760,23.4806,86.492,86.411,114.8]
["bitfinex","SOLUSD",1646859548761,1.56034495,86.481,86.411,114.8]
["bitfinex","SOLUSD",1646859548959,1.56034495,86.485,86.413,114.8]
["bitfinex","SOLUSD",1646859549161,1.56034495,86.486,86.415,114.8]
["bitfinex","SOLUSD",1646859549362,1.56034495,86.486,86.421,114.8]
["bitfinex","SOLUSD",1646859549661,1.56034495,86.492,86.421,114.8]
["bitfinex","SOLUSD",1646859549861,1.56034495,86.495,86.414,6.0]
["bitfinex","SOLUSD",1646859550062,5.783,86.494,86.414,6.0]
["bitfinex","SOLUSD",1646859550261,1.56034495,86.496,86.411,6.0]
["bitfinex","SOLUSD",1646859550464,17.3557,86.48,86.411,6.0]
["bitfinex","SOLUSD",1646859550664,5.783,86.479,86.411,6.0]
["bitfinex","SOLUSD",1646859550863,1.56034495,86.489,86.398,6.0]
["bitfinex","SOLUSD",1646859551063,5.784,86.488,86.399,114.8]
["bitfinex","SOLUSD",1646859551265,7.34434495,86.488,86.401,114.8]
["bitfinex","SOLUSD",1646859551486,17.358,86.47,86.402,6.0]
["bitfinex","SOLUSD",1646859551687,17.358,86.47,86.39,13.76]
["bitfinex","SOLUSD",1646859552087,17.358,86.47,86.398,114.8]
["bitfinex","SOLUSD",1646859552287,6.0,86.469,86.398,114.8]
["bitfinex","SOLUSD",1646859552487,6.0,86.469,86.39,13.76]
["bitfinex","SOLUSD",1646859552488,17.3608,86.46,86.397,49.77723171]
["bitfinex","SOLUSD",1646859553493,5.785,86.459,86.397,49.77723171]
["bitfinex","SOLUSD",1646859553694,17.3641,86.45,86.397,49.77723171]
["bitfinex","SOLUSD",1646859555293,17.3603,86.46,86.4,17.3607]
["bitfinex","SOLUSD",1646859555895,6.0,86.459,86.4,17.3607]
["bitfinex","SOLUSD",1646859556093,6.0,86.458,86.4,17.3607]
["bitfinex","SOLUSD",1646859556293,5.785,86.473,86.397,49.77723171]
["bitfinex","SOLUSD",1646859556495,6.0,86.472,86.397,49.77723171]
["bitfinex","SOLUSD",1646859556694,17.3623,86.45,86.397,49.77723171]
["bitfinex","SOLUSD",1646859556896,6.0,86.449,86.398,114.8]
["bitfinex","SOLUSD",1646859557295,57.8742,86.47,86.397,49.77723171]
["bitfinex","SOLUSD",1646859557497,6.0,86.469,86.397,49.77723171]
["bitfinex","SOLUSD",1646859557896,17.3609,86.46,86.389,5.784]
["bitfinex","SOLUSD",1646859558096,5.785,86.459,86.381,23.5017]
["bitfinex","SOLUSD",1646859558298,57.8878,86.45,86.381,23.5017]
["bitfinex","SOLUSD",1646859558499,5.785,86.449,86.382,117.62129197]
["bitfinex","SOLUSD",1646859558696,5.785,86.467,86.391,114.8]
["bitfinex","SOLUSD",1646859558897,6.0,86.469,86.393,114.8]
["bitfinex","SOLUSD",1646859559296,5.784,86.468,86.393,114.8]
["bitfinex","SOLUSD",1646859559496,5.784,86.468,86.401,114.8]
["bitfinex","SOLUSD",1646859559696,1.56034495,86.484,86.401,114.8]
["bitfinex","SOLUSD",1646859559697,5.784,86.483,86.401,114.8]
["bitfinex","SOLUSD",1646859560097,5.784,86.485,86.401,114.8]
["bitfinex","SOLUSD",1646859560498,17.3596,86.46,86.401,114.8]
["bitfinex","SOLUSD",1646859560697,1.56034495,86.485,86.396,114.8]
["bitfinex","SOLUSD",1646859560900,23.2723,86.486,86.41,17.3581]
["bitfinex","SOLUSD",1646859561099,1.56034495,86.485,86.41,17.3581]
["bitfinex","SOLUSD",1646859561298,5.783,86.484,86.41,17.3581]
["bitfinex","SOLUSD",1646859561497,5.783,86.485,86.41,17.3581]
["bitfinex","SOLUSD",1646859561697,17.3581,86.47,86.411,114.8]
["bitfinex","SOLUSD",1646859562301,23.2723,86.486,86.42,17.3563]
["bitfinex","SOLUSD",1646859562498,71.6116,86.51,86.422,114.8]
["bitfinex","SOLUSD",1646859562499,5.783,86.485,86.422,114.8]
["bitfinex","SOLUSD",1646859562701,23.1379,86.49,86.422,114.8]
["bitfinex","SOLUSD",1646859562901,17.3549,86.49,86.422,120.16]
["bitfinex","SOLUSD",1646859563100,6.0,86.489,86.422,120.16]
["bitfinex","SOLUSD",1646859563300,1.56034495,86.49,86.431,114.8]
["bitfinex","SOLUSD",1646859563502,1.56034495,86.494,86.431,120.582]
["bitfinex","SOLUSD",1646859563902,6.0,86.493,86.431,114.8]
["bitfinex","SOLUSD",1646859564101,17.353,86.5,86.431,114.8]
["bitfinex","SOLUSD",1646859564303,6.0,86.499,86.425,114.8]
["bitfinex","SOLUSD",1646859564501,6.0,86.499,86.431,114.8]
["bitfinex","SOLUSD",1646859564901,6.0,86.499,86.44,17.3519]
["bitfinex","SOLUSD",1646859565103,17.3535,86.49,86.44,17.3519]
["bitfinex","SOLUSD",1646859565301,17.3535,86.49,86.431,114.8]
["bitfinex","SOLUSD",1646859565501,17.3535,86.49,86.425,117.62129197]
["bitfinex","SOLUSD",1646859566703,17.3535,86.49,86.424,5.782]
["bitfinex","SOLUSD",1646859568504,17.3631,86.47,86.424,5.782]
["bitfinex","SOLUSD",1646859570305,6.0,86.469,86.424,5.782]
["bitfinex","SOLUSD",1646859570506,17.3596,86.46,86.413,52.937482]
["bitfinex","SOLUSD",1646859571612,17.3596,86.46,86.396,24.7216]
["bitfinex","SOLUSD",1646859572506,17.3596,86.46,86.397,164.947487]
["bitfinex","SOLUSD",1646859573307,17.3596,86.46,86.4,17.3603]
["bitfinex","SOLUSD",1646859573510,17.3596,86.46,86.397,50.147487]
["bitfinex","SOLUSD",1646859574008,6.0,86.459,86.398,114.8]
["bitfinex","SOLUSD",1646859574210,6.0,86.459,86.397,50.147487]
["bitfinex","SOLUSD",1646859574409,6.0,86.459,86.4,17.3602]
["bitfinex","SOLUSD",1646859574707,6.0,86.459,86.401,114.8]
["bitfinex","SOLUSD",1646859574907,1.56034495,86.466,86.401,114.8]
["bitfinex","SOLUSD",1646859575108,6.0,86.465,86.398,114.8]
["bitfinex","SOLUSD",1646859575309,1.56034495,86.457,86.342,47.5388]
["bitfinex","SOLUSD",1646859575509,1.56034495,86.441,86.342,47.5388]
["bitfinex","SOLUSD",1646859575709,17.3765,86.43,86.342,47.5388]
["bitfinex","SOLUSD",1646859575912,7.34734495,86.429,86.342,47.5388]
["bitfinex","SOLUSD",1646859576108,1.56034495,86.422,86.342,47.5388]
["bitfinex","SOLUSD",1646859576309,1.56034495,86.419,86.342,47.5388]
["bitfinex","SOLUSD",1646859576507,5.788,86.418,86.342,47.5388]
["bitfinex","SOLUSD",1646859576909,5.788,86.419,86.342,47.5388]
["bitfinex","SOLUSD",1646859577110,17.3773,86.41,86.342,47.5388]
["bitfinex","SOLUSD",1646859577309,5.788,86.409,86.342,47.5388]
["bitfinex","SOLUSD",1646859577709,5.788,86.423,86.342,47.5388]
["bitfinex","SOLUSD",1646859577910,5.788,86.425,86.342,47.5388]
["bitfinex","SOLUSD",1646859578314,17.3729,86.4,86.342,47.5388]
["bitfinex","SOLUSD",1646859579111,6.0,86.399,86.342,47.5388]
["bitfinex","SOLUSD",1646859581815,5.789,86.398,86.342,47.5388]
["bitfinex","SOLUSD",1646859582016,5.789,86.398,86.341,48.02731739]
["bitfinex","SOLUSD",1646859582215,5.789,86.399,86.341,48.02731739]
["bitfinex","SOLUSD",1646859582813,17.3729,86.4,86.341,48.02731739]
["bitfinex","SOLUSD",1646859583013,17.3715,86.41,86.342,6.0]
["bitfinex","SOLUSD",1646859584214,17.3715,86.41,86.343,114.8]
["bitfinex","SOLUSD",1646859584415,17.3715,86.41,86.345,114.8]
["bitfinex","SOLUSD",1646859584615,17.3715,86.41,86.346,6.0]
["bitfinex","SOLUSD",1646859584815,17.3715,86.41,86.347,114.8]
["bitfinex","SOLUSD",1646859585015,17.3715,86.41,86.348,6.0]
["bitfinex","SOLUSD",1646859585514,6.0,86.409,86.342,6.0]
["bitfinex","SOLUSD",1646859585715,6.0,86.409,86.343,114.8]
["bitfinex","SOLUSD",1646859585916,6.0,86.409,86.345,114.8]
["bitfinex","SOLUSD",1646859586115,5.788,86.408,86.35,17.3714]
["bitfinex","SOLUSD",1646859586315,5.788,86.408,86.351,6.0]
["bitfinex","SOLUSD",1646859587118,17.3715,86.41,86.351,6.0]
["bitfinex","SOLUSD",1646859587317,17.3715,86.41,86.341,48.02731739]
["bitfinex","SOLUSD",1646859587518,2.82129197,86.409,86.321,52.7446]
["bitfinex","SOLUSD",1646859587718,17.3782,86.39,86.321,46.9566]
["bitfinex","SOLUSD",1646859587918,17.3782,86.39,86.322,5.79]
["bitfinex","SOLUSD",1646859588518,17.3782,86.39,86.323,61.11363735]
["bitfinex","SOLUSD",1646859588717,17.3782,86.39,86.324,5.789]
["bitfinex","SOLUSD",1646859589118,17.3792,86.38,86.323,61.11363735]
["bitfinex","SOLUSD",1646859589320,6.0,86.379,86.323,61.11363735]
["bitfinex","SOLUSD",1646859589721,8.61029197,86.389,86.323,61.11363735]
["bitfinex","SOLUSD",1646859589919,6.0,86.388,86.321,46.9566]
["bitfinex","SOLUSD",1646859590119,17.3801,86.37,86.306,23.3342]
["bitfinex","SOLUSD",1646859590319,17.3801,86.37,86.291,5.791]
["bitfinex","SOLUSD",1646859590619,17.3801,86.37,86.288,48.5672]
["bitfinex","SOLUSD",1646859590620,14.61229197,86.369,86.288,48.5672]
["bitfinex","SOLUSD",1646859590818,8.61229197,86.369,86.288,48.5672]
["bitfinex","SOLUSD",1646859591118,8.61229197,86.369,86.29,17.3836]
["bitfinex","SOLUSD",1646859591119,8.82129197,86.368,86.29,17.3836]
["bitfinex","SOLUSD",1646859591320,17.3819,86.36,86.291,114.8]
["bitfinex","SOLUSD",1646859591918,17.3819,86.36,86.292,6.0]
["bitfinex","SOLUSD",1646859592118,5.791,86.359,86.291,6.0]
["bitfinex","SOLUSD",1646859592320,5.791,86.359,86.29,6.0]
["bitfinex","SOLUSD",1646859592519,17.3834,86.35,86.3,17.3813]
["bitfinex","SOLUSD",1646859592740,5.792,86.349,86.3,17.3813]
["bitfinex","SOLUSD",1646859593140,5.792,86.349,86.29,6.0]
["bitfinex","SOLUSD",1646859593341,5.792,86.349,86.291,114.8]
["bitfinex","SOLUSD",1646859593540,5.792,86.349,86.293,114.8]
["bitfinex","SOLUSD",1646859593741,5.792,86.367,86.295,114.8]
["bitfinex","SOLUSD",1646859593946,2.82129197,86.368,86.297,114.8]
["bitfinex","SOLUSD",1646859594441,17.3815,86.36,86.289,58.8246643]
["bitfinex","SOLUSD",1646859595044,11.792,86.359,86.289,58.8246643]
["bitfinex","SOLUSD",1646859595241,11.792,86.359,86.29,6.0]
["bitfinex","SOLUSD",1646859595442,11.792,86.359,86.289,58.8246643]
["bitfinex","SOLUSD",1646859595642,6.0,86.359,86.29,17.3841]
["bitfinex","SOLUSD",1646859595843,57.9457,86.37,86.291,114.8]
["bitfinex","SOLUSD",1646859596042,6.0,86.369,86.291,114.8]
["bitfinex","SOLUSD",1646859596242,5.791,86.368,86.291,114.8]
["bitfinex","SOLUSD",1646859596542,6.0,86.367,86.292,2.82129197]
["bitfinex","SOLUSD",1646859596743,17.3808,86.36,86.31,17.3804]
["bitfinex","SOLUSD",1646859597044,17.3808,86.36,86.311,114.8]
["bitfinex","SOLUSD",1646859597243,30.665,86.386,86.311,114.8]
["bitfinex","SOLUSD",1646859597644,5.791,86.386,86.313,114.8]
["bitfinex","SOLUSD",1646859597846,5.791,86.386,86.312,8.82129197]
["bitfinex","SOLUSD",1646859597847,5.79,86.417,86.331,114.8]
["bitfinex","SOLUSD",1646859598046,5.79,86.417,86.333,114.8]
["bitfinex","SOLUSD",1646859598246,5.788,86.428,86.335,114.8]
["bitfinex","SOLUSD",1646859598447,5.788,86.438,86.338,5.62803439]
["bitfinex","SOLUSD",1646859598647,5.788,86.438,86.351,114.8]
["bitfinex","SOLUSD",1646859598847,5.787,86.458,86.371,114.8]
["bitfinex","SOLUSD",1646859599046,5.785,86.459,86.375,114.8]
["bitfinex","SOLUSD",1646859599247,5.785,86.459,86.381,114.8]
["bitfinex","SOLUSD",1646859599445,23.9453,86.479,86.383,114.8]
["bitfinex","SOLUSD",1646859599446,5.785,86.468,86.383,114.8]
["bitfinex","SOLUSD",1646859599646,5.785,86.469,86.385,114.8]
["bitfinex","SOLUSD",1646859599845,5.785,86.469,86.391,114.8]
["bitfinex","SOLUSD",1646859600056,6.0,86.468,86.393,114.8]
["bitfinex","SOLUSD",1646859600247,1.56034495,86.477,86.396,4.24801944]
["bitfinex","SOLUSD",1646859600449,6.9768046,86.496,86.392,6.0]
["bitfinex","SOLUSD",1646859600450,11.784,86.476,86.41,13.76]
["bitfinex","SOLUSD",1646859600650,6.0,86.475,86.411,54.2127195]
["bitfinex","SOLUSD",1646859600848,6.0,86.475,86.412,5.784]
["bitfinex","SOLUSD",1646859601049,17.3588,86.47,86.411,54.2127195]
["bitfinex","SOLUSD",1646859601454,17.3588,86.47,86.376,5.784]
["bitfinex","SOLUSD",1646859601658,17.3588,86.47,86.359,17.5298]
["bitfinex","SOLUSD",1646859601659,5.785,86.469,86.379,6.0]
["bitfinex","SOLUSD",1646859601955,12.7618046,86.469,86.396,0.35]
["bitfinex","SOLUSD",1646859602155,17.3609,86.46,86.396,0.35]
["bitfinex","SOLUSD",1646859602354,17.3609,86.46,86.39,17.3605]
["bitfinex","SOLUSD",1646859602558,17.3609,86.46,85.877,0.15]
["bitfinex","SOLUSD",1646859602559,13.76,86.45,86.346,100.0]
["bitfinex","SOLUSD",1646859602755,1.56034495,86.447,86.311,114.8]
["bitfinex","SOLUSD",1646859602965,1.56034495,86.444,86.321,114.8]
["bitfinex","SOLUSD",1646859603257,17.3802,86.43,86.341,114.8]
["bitfinex","SOLUSD",1646859603455,57.9103,86.43,86.342,59.48403511]
["bitfinex","SOLUSD",1646859603655,6.0,86.429,86.343,5.787]
["bitfinex","SOLUSD",1646859603857,2.82129197,86.429,86.342,59.48403511]
["bitfinex","SOLUSD",1646859604056,8.82129197,86.428,86.342,59.48403511]
["bitfinex","SOLUSD",1646859604255,17.3731,86.41,86.342,59.48403511]
["bitfinex","SOLUSD",1646859604456,17.3731,86.41,86.343,5.788]
["bitfinex","SOLUSD",1646859604756,6.0,86.428,86.344,114.8]
["bitfinex","SOLUSD",1646859604957,5.787,86.427,86.344,114.8]
["bitfinex","SOLUSD",1646859605158,6.0,86.426,86.346,114.8]
["bitfinex","SOLUSD",1646859605456,5.787,86.425,86.348,114.8]
["bitfinex","SOLUSD",1646859605657,6.0,86.426,86.35,132.1666]
["bitfinex","SOLUSD",1646859605855,2.82129197,86.425,86.352,114.8]
["bitfinex","SOLUSD",1646859606057,6.0,86.426,86.353,11.787]
["bitfinex","SOLUSD",1646859606460,2.82129197,86.425,86.353,6.0]
["bitfinex","SOLUSD",1646859606659,17.3696,86.42,86.343,6.0]
["bitfinex","SOLUSD",1646859606867,5.788,86.419,86.343,6.0]
["bitfinex","SOLUSD",1646859607064,5.788,86.423,86.343,6.0]
["bitfinex","SOLUSD",1646859607461,5.788,86.424,86.343,6.0]
["bitfinex","SOLUSD",1646859607663,17.3723,86.41,86.343,6.0]
["bitfinex","SOLUSD",1646859608262,17.3723,86.41,86.344,5.788]
["bitfinex","SOLUSD",1646859608463,2.82129197,86.425,86.346,114.8]
["bitfinex","SOLUSD",1646859608662,1.56034495,86.436,86.348,114.8]
["bitfinex","SOLUSD",1646859608862,1.56034495,86.436,86.347,11.788]
["bitfinex","SOLUSD",1646859608863,2.82129197,86.439,86.35,132.1679]
["bitfinex","SOLUSD",1646859609063,2.82129197,86.439,86.352,114.8]
["bitfinex","SOLUSD",1646859609263,1.56034495,86.447,86.354,114.8]
["bitfinex","SOLUSD",1646859609463,1.56034495,86.445,86.355,6.0]
["bitfinex","SOLUSD",1646859609663,57.9009,86.44,86.356,5.787]
["bitfinex","SOLUSD",1646859610164,17.3674,86.43,86.356,5.787]
["bitfinex","SOLUSD",1646859610664,5.787,86.429,86.356,5.787]
["bitfinex","SOLUSD",1646859610862,6.0,86.428,86.356,5.787]
["bitfinex","SOLUSD",1646859611162,6.0,86.427,86.357,120.8]
["bitfinex","SOLUSD",1646859611364,5.787,86.426,86.357,120.8]
["bitfinex","SOLUSD",1646859611562,6.0,86.425,86.357,6.0]
["bitfinex","SOLUSD",1646859611762,17.3694,86.42,86.357,120.8]
["bitfinex","SOLUSD",1646859611965,11.787,86.419,86.357,120.8]
["bitfinex","SOLUSD",1646859612164,5.787,86.419,86.357,120.8]
["bitfinex","SOLUSD",1646859612364,5.787,86.446,86.357,120.8]
["bitfinex","SOLUSD",1646859612564,6.0,86.445,86.357,6.0]
["bitfinex","SOLUSD",1646859613063,17.3669,86.44,86.356,5.787]
["bitfinex","SOLUSD",1646859613263,5.787,86.439,86.356,5.787]
["bitfinex","SOLUSD",1646859613465,2.82129197,86.439,86.356,5.787]
["bitfinex","SOLUSD",1646859613663,5.787,86.438,86.357,114.8]
["bitfinex","SOLUSD",1646859613863,6.0,86.445,86.357,122.79]
["bitfinex","SOLUSD",1646859614062,6.0,86.445,86.361,114.8]
["bitfinex","SOLUSD",1646859614264,6.0,86.445,86.363,114.8]
["bitfinex","SOLUSD",1646859614465,2.82129197,86.449,86.363,114.8]
["bitfinex","SOLUSD",1646859614667,2.82129197,86.449,86.36,17.3669]
["bitfinex","SOLUSD",1646859614866,2.82129197,86.449,86.361,6.0]
["bitfinex","SOLUSD",1646859615067,2.82129197,86.449,86.358,6.0]
["bitfinex","SOLUSD",1646859615268,17.3654,86.44,86.356,5.787]
["bitfinex","SOLUSD",1646859617167,17.3681,86.43,86.356,5.787]
["bitfinex","SOLUSD",1646859617367,5.787,86.429,86.356,5.787]
["bitfinex","SOLUSD",1646859617771,7.34734495,86.448,86.356,5.787]
["bitfinex","SOLUSD",1646859617969,1.56034495,86.447,86.356,5.787]
["bitfinex","SOLUSD",1646859618171,17.3698,86.42,86.356,5.787]
["bitfinex","SOLUSD",1646859618773,5.787,86.444,86.356,5.787]
["bitfinex","SOLUSD",1646859618994,4.38163692,86.446,86.357,114.8]
["bitfinex","SOLUSD",1646859619193,2.82129197,86.444,86.357,114.8]
["bitfinex","SOLUSD",1646859619595,17.3652,86.44,86.36,17.3671]
["bitfinex","SOLUSD",1646859619795,17.3652,86.44,86.356,5.787]
["bitfinex","SOLUSD",1646859619994,2.82129197,86.439,86.357,6.0]
["bitfinex","SOLUSD",1646859620193,2.82129197,86.439,86.356,5.787]
["bitfinex","SOLUSD",1646859620399,5.787,86.438,86.356,5.787]
["bitfinex","SOLUSD",1646859620594,5.787,86.438,86.357,6.0]
["bitfinex","SOLUSD",1646859620796,5.787,86.438,86.356,5.787]
["bitfinex","SOLUSD",1646859620797,2.82129197,86.437,86.356,5.787]
["bitfinex","SOLUSD",1646859620995,2.82129197,86.437,86.357,6.0]
["bitfinex","SOLUSD",1646859620996,5.787,86.436,86.357,6.0]
["bitfinex","SOLUSD",1646859621196,17.3698,86.42,86.356,5.787]
["bitfinex","SOLUSD",1646859621398,5.787,86.419,86.356,5.787]
["bitfinex","SOLUSD",1646859621797,5.787,86.419,86.357,6.0]
["bitfinex","SOLUSD",1646859622001,2.82129197,86.437,86.357,120.8]
["bitfinex","SOLUSD",1646859622198,6.0,86.436,86.357,123.62129197]
["bitfinex","SOLUSD",1646859622397,17.3672,86.43,86.358,2.82129197]
["bitfinex","SOLUSD",1646859622598,11.787,86.429,86.359,6.0]
["bitfinex","SOLUSD",1646859622797,11.787,86.429,86.356,5.787]
["bitfinex","SOLUSD",1646859623398,17.3711,86.41,86.356,5.787]
["bitfinex","SOLUSD",1646859624903,1.56034495,86.427,86.356,5.787]
["bitfinex","SOLUSD",1646859625101,6.0,86.429,86.356,5.787]
["bitfinex","SOLUSD",1646859625502,1.56034495,86.431,86.356,5.787]
["bitfinex","SOLUSD",1646859625901,17.3692,86.42,86.356,5.787]
["bitfinex","SOLUSD",1646859626100,5.787,86.419,86.356,5.787]
["bitfinex","SOLUSD",1646859627001,6.0,86.418,86.357,6.0]
["bitfinex","SOLUSD",1646859627207,17.3708,86.41,86.356,5.787]
["bitfinex","SOLUSD",1646859627806,8.60929197,86.409,86.3,37.4634]
["bitfinex","SOLUSD",1646859628011,1.56034495,86.401,86.301,47.1947]
["bitfinex","SOLUSD",1646859628206,1.56034495,86.395,86.308,2.82129197]
["bitfinex","SOLUSD",1646859628406,17.3838,86.39,86.308,2.82129197]
["bitfinex","SOLUSD",1646859628807,17.3838,86.39,86.356,0.055]
["bitfinex","SOLUSD",1646859629208,5.788,86.389,86.356,0.055]
["bitfinex","SOLUSD",1646859629406,17.3781,86.38,86.356,0.055]
["bitfinex","SOLUSD",1646859630908,5.789,86.379,86.356,0.055]
["bitfinex","SOLUSD",1646859631113,17.3807,86.37,86.356,0.055]
["bitfinex","SOLUSD",1646859632206,5.789,86.369,86.356,0.055]
["bitfinex","SOLUSD",1646859632807,6.0,86.368,86.356,0.055]
["bitfinex","SOLUSD",1646859633210,17.3807,86.37,86.356,0.055]
["bitfinex","SOLUSD",1646859633407,6.0,86.369,86.356,0.055]
["bitfinex","SOLUSD",1646859634208,17.3845,86.36,86.28,17.3845]
["bitfinex","SOLUSD",1646859634408,17.3845,86.36,86.267,114.8]
["bitfinex","SOLUSD",1646859634611,5.792,86.359,86.269,6.0]
["bitfinex","SOLUSD",1646859634811,13.76,86.36,86.269,6.0]
["bitfinex","SOLUSD",1646859635010,5.792,86.359,86.269,6.0]
["bitfinex","SOLUSD",1646859635314,17.3886,86.34,86.27,47.11135525]
["bitfinex","SOLUSD",1646859635513,22.8486,86.34,86.271,6.0]
["bitfinex","SOLUSD",1646859635916,5.793,86.339,86.271,6.0]
["bitfinex","SOLUSD",1646859636316,6.0,86.338,86.27,47.11135525]
["bitfinex","SOLUSD",1646859636516,17.391,86.32,86.27,47.11135525]
["bitfinex","SOLUSD",1646859637120,17.391,86.32,86.232,17.4603]
["bitfinex","SOLUSD",1646859637121,17.391,86.32,86.237,24.7456]
["bitfinex","SOLUSD",1646859637316,71.71129197,86.319,86.217,17.4089]
["bitfinex","SOLUSD",1646859637641,71.71129197,86.319,86.21,13.76]
["bitfinex","SOLUSD",1646859637642,17.3976,86.31,86.22,17.3963]
["bitfinex","SOLUSD",1646859637817,17.3976,86.31,86.21,88.7924]
["bitfinex","SOLUSD",1646859638016,5.793,86.309,86.225,49.74372528]
["bitfinex","SOLUSD",1646859638415,5.793,86.317,86.226,6.0]
["bitfinex","SOLUSD",1646859639015,17.3955,86.3,86.23,17.3956]
["bitfinex","SOLUSD",1646859639316,17.3955,86.3,86.231,6.0]
["bitfinex","SOLUSD",1646859641819,17.3955,86.3,86.232,114.8]
["bitfinex","SOLUSD",1646859642018,17.3955,86.3,86.241,63.10609819]
["bitfinex","SOLUSD",1646859642920,5.793,86.315,86.241,63.10609819]
["bitfinex","SOLUSD",1646859643120,6.0,86.314,86.241,63.10609819]
["bitfinex","SOLUSD",1646859643323,8.82129197,86.314,86.241,63.10609819]
["bitfinex","SOLUSD",1646859643520,2.82129197,86.313,86.241,63.10609819]
["bitfinex","SOLUSD",1646859643721,5.793,86.312,86.241,63.10609819]
["bitfinex","SOLUSD",1646859643923,5.793,86.319,86.241,63.10609819]
["bitfinex","SOLUSD",1646859644121,17.3965,86.31,86.241,63.10609819]
["bitfinex","SOLUSD",1646859644323,5.793,86.309,86.22,17.3976]
["bitfinex","SOLUSD",1646859644524,5.793,86.309,86.221,46.7615]
["bitfinex","SOLUSD",1646859645325,2.82129197,86.308,86.222,51.78966735]
["bitfinex","SOLUSD",1646859645525,17.3989,86.3,86.222,51.78966735]
["bitfinex","SOLUSD",1646859645724,5.793,86.299,86.222,51.78966735]
["bitfinex","SOLUSD",1646859645926,2.82129197,86.299,86.222,51.78966735]
["bitfinex","SOLUSD",1646859646126,5.795,86.298,86.222,51.78966735]
["bitfinex","SOLUSD",1646859646329,8.61629197,86.298,86.222,51.78966735]
["bitfinex","SOLUSD",1646859646527,2.82129197,86.297,86.222,51.78966735]
["bitfinex","SOLUSD",1646859646727,5.795,86.296,86.222,51.78966735]
["bitfinex","SOLUSD",1646859646929,5.795,86.296,86.223,6.0]
["bitfinex","SOLUSD",1646859647130,17.402,86.29,86.223,6.0]
["bitfinex","SOLUSD",1646859647427,11.795,86.289,86.223,6.0]
["bitfinex","SOLUSD",1646859648231,11.795,86.289,86.23,17.3956]
["bitfinex","SOLUSD",1646859648432,6.0,86.289,86.23,17.3956]
["bitfinex","SOLUSD",1646859648630,2.82129197,86.295,86.23,17.3956]
["bitfinex","SOLUSD",1646859648832,6.0,86.294,86.23,17.3956]
["bitfinex","SOLUSD",1646859649031,6.0,86.294,86.223,6.0]
["bitfinex","SOLUSD",1646859649234,6.0,86.294,86.229,2.82129197]
["bitfinex","SOLUSD",1646859649531,6.0,86.293,86.241,57.01436377]
["bitfinex","SOLUSD",1646859649731,2.82129197,86.31,86.241,57.01436377]
["bitfinex","SOLUSD",1646859649933,6.0,86.309,86.241,57.01436377]
["bitfinex","SOLUSD",1646859650431,2.82129197,86.308,86.241,57.01436377]
["bitfinex","SOLUSD",1646859650831,17.3978,86.3,86.241,57.01436377]
["bitfinex","SOLUSD",1646859651035,2.82129197,86.308,86.223,6.0]
["bitfinex","SOLUSD",1646859651231,2.82129197,86.299,86.206,52.9005]
["bitfinex","SOLUSD",1646859651632,5.795,86.298,86.206,52.9005]
["bitfinex","SOLUSD",1646859652034,2.82129197,86.297,86.207,57.21949961]
["bitfinex","SOLUSD",1646859652234,2.82129197,86.297,86.208,6.0]
["bitfinex","SOLUSD",1646859653252,17.4024,86.29,86.21,17.3986]
["bitfinex","SOLUSD",1646859653453,5.795,86.289,86.211,6.0]
["bitfinex","SOLUSD",1646859658254,6.0,86.288,86.211,6.0]
["bitfinex","SOLUSD",1646859658555,5.795,86.287,86.211,6.0]
["bitfinex","SOLUSD",1646859659157,17.4012,86.28,86.211,6.0]
["bitfinex","SOLUSD",1646859659357,17.4012,86.28,86.207,57.21949961]
["bitfinex","SOLUSD",1646859659555,5.795,86.279,86.207,57.21949961]
["bitfinex","SOLUSD",1646859660562,5.795,86.279,86.208,6.0]
["bitfinex","SOLUSD",1646859661965,6.0,86.278,86.208,6.0]
["bitfinex","SOLUSD",1646859662163,5.795,86.277,86.208,6.0]
["bitfinex","SOLUSD",1646859664071,5.795,86.277,86.21,17.4005]
["bitfinex","SOLUSD",1646859664264,5.795,86.277,86.211,6.0]
["bitfinex","SOLUSD",1646859665266,5.795,86.277,86.208,6.0]
["bitfinex","SOLUSD",1646859665869,5.795,86.279,86.208,6.0]
["bitfinex","SOLUSD",1646859666468,5.795,86.279,86.21,17.4008]
["bitfinex","SOLUSD",1646859666673,5.795,86.279,86.211,6.0]
["bitfinex","SOLUSD",1646859667572,5.795,86.279,86.208,6.0]
["bitfinex","SOLUSD",1646859670476,2.82129197,86.278,86.208,6.0]
["bitfinex","SOLUSD",1646859670676,5.795,86.277,86.208,6.0]
["bitfinex","SOLUSD",1646859671078,2.82129197,86.276,86.208,6.0]
["bitfinex","SOLUSD",1646859671279,5.795,86.275,86.208,6.0]
["bitfinex","SOLUSD",1646859671682,8.61629197,86.275,86.208,6.0]
["bitfinex","SOLUSD",1646859671879,2.82129197,86.275,86.208,6.0]
["bitfinex","SOLUSD",1646859673080,6.0,86.274,86.208,6.0]
["bitfinex","SOLUSD",1646859674379,5.795,86.279,86.208,6.0]
["bitfinex","SOLUSD",1646859674580,6.0,86.278,86.208,6.0]
["bitfinex","SOLUSD",1646859674781,5.795,86.277,86.208,6.0]
["bitfinex","SOLUSD",1646859675181,17.403,86.28,86.21,17.4011]
["bitfinex","SOLUSD",1646859675782,17.403,86.28,86.208,11.795]
["bitfinex","SOLUSD",1646859676883,114.8,86.272,86.184,5.797]
["bitfinex","SOLUSD",1646859677083,17.4117,86.25,86.184,5.797]
["bitfinex","SOLUSD",1646859677283,25.2817,86.25,86.173,5.799]
["bitfinex","SOLUSD",1646859677486,2.82129197,86.249,86.173,5.799]
["bitfinex","SOLUSD",1646859677684,2.82129197,86.249,86.18,54.54999664]
["bitfinex","SOLUSD",1646859677984,2.82129197,86.249,86.173,5.799]
["bitfinex","SOLUSD",1646859677985,17.4107,86.23,86.173,5.799]
["bitfinex","SOLUSD",1646859678186,25.4007,86.23,86.155,5.8]
["bitfinex","SOLUSD",1646859678385,2.82129197,86.229,86.154,100.0]
["bitfinex","SOLUSD",1646859678584,2.82129197,86.229,86.142,5.8]
["bitfinex","SOLUSD",1646859678905,2.82129197,86.229,86.143,47.5235763]
["bitfinex","SOLUSD",1646859678906,5.801,86.228,86.143,47.5235763]
["bitfinex","SOLUSD",1646859679109,5.801,86.228,86.144,5.801]
["bitfinex","SOLUSD",1646859679309,2.82129197,86.227,86.144,5.801]
["bitfinex","SOLUSD",1646859679507,5.801,86.226,86.145,6.0]
["bitfinex","SOLUSD",1646859679707,17.4155,86.21,86.146,5.801]
["bitfinex","SOLUSD",1646859679908,17.4155,86.21,86.147,6.0]
["bitfinex","SOLUSD",1646859680108,20.23679197,86.21,86.147,6.0]
["bitfinex","SOLUSD",1646859680508,20.23679197,86.21,86.145,6.0]
["bitfinex","SOLUSD",1646859681112,20.23679197,86.21,86.144,6.0]
["bitfinex","SOLUSD",1646859681509,2.82129197,86.21,86.144,6.0]
["bitfinex","SOLUSD",1646859682015,5.801,86.209,86.144,6.0]
["bitfinex","SOLUSD",1646859682210,2.82129197,86.232,86.145,114.8]
["bitfinex","SOLUSD",1646859682411,2.82129197,86.232,86.147,114.8]
["bitfinex","SOLUSD",1646859682612,23.8424,86.252,86.161,114.8]
["bitfinex","SOLUSD",1646859682812,23.8424,86.252,86.16,13.76]
["bitfinex","SOLUSD",1646859682813,23.8424,86.252,86.165,114.8]
["bitfinex","SOLUSD",1646859683112,5.799,86.251,86.167,114.8]
["bitfinex","SOLUSD",1646859683312,23.8424,86.252,86.168,11.799]
["bitfinex","SOLUSD",1646859683512,11.799,86.251,86.169,114.8]
["bitfinex","SOLUSD",1646859683712,11.799,86.251,86.17,6.0]
["bitfinex","SOLUSD",1646859684113,11.799,86.251,86.17,8.82129197]
["bitfinex","SOLUSD",1646859684312,11.799,86.251,86.171,117.62129197]
["bitfinex","SOLUSD",1646859684515,11.799,86.251,86.18,17.4015]
["bitfinex","SOLUSD",1646859684713,11.799,86.251,86.181,47.44026131]
["bitfinex","SOLUSD",1646859684914,5.799,86.251,86.181,47.44026131]
["bitfinex","SOLUSD",1646859685615,5.799,86.251,86.201,53.64153365]
["bitfinex","SOLUSD",1646859685918,5.798,86.279,86.201,53.64153365]
["bitfinex","SOLUSD",1646859686115,68.89,86.278,86.201,53.64153365]
["bitfinex","SOLUSD",1646859686316,5.797,86.277,86.201,53.64153365]
["bitfinex","SOLUSD",1646859687318,74.687,86.278,86.201,53.64153365]
["bitfinex","SOLUSD",1646859688221,17.4004,86.27,86.201,53.64153365]
["bitfinex","SOLUSD",1646859688421,5.798,86.269,86.201,53.64153365]
["bitfinex","SOLUSD",1646859688620,6.0,86.268,86.201,53.64153365]
["bitfinex","SOLUSD",1646859688820,5.798,86.267,86.201,53.64153365]
["bitfinex","SOLUSD",1646859689520,5.798,86.267,86.21,17.4009]
["bitfinex","SOLUSD",1646859689923,6.0,86.268,86.21,17.4009]
["bitfinex","SOLUSD",1646859690525,6.0,86.267,86.21,17.4009]
["bitfinex","SOLUSD",1646859690721,5.797,86.284,86.21,17.4009]
["bitfinex","SOLUSD",1646859690922,6.0,86.283,86.21,22.4309]
["bitfinex","SOLUSD",1646859691122,17.3986,86.28,86.21,22.4309]
["bitfinex","SOLUSD",1646859691423,5.797,86.282,86.21,22.4309]
["bitfinex","SOLUSD",1646859691622,23.0487,86.285,86.21,22.4309]
["bitfinex","SOLUSD",1646859691823,5.797,86.306,86.23,17.3895]
["bitfinex","SOLUSD",1646859692024,5.795,86.32,86.231,58.33094412]
["bitfinex","SOLUSD",1646859692225,23.1847,86.32,86.24,57.9684]
["bitfinex","SOLUSD",1646859692824,5.795,86.32,86.24,57.9684]
["bitfinex","SOLUSD",1646859693025,6.0,86.319,86.251,60.34802103]
["bitfinex","SOLUSD",1646859693226,17.3939,86.31,86.251,60.34802103]
["bitfinex","SOLUSD",1646859693425,6.0,86.309,86.251,60.34802103]
["bitfinex","SOLUSD",1646859693625,5.795,86.308,86.251,60.34802103]
["bitfinex","SOLUSD",1646859694930,6.0,86.309,86.251,60.34802103]
["bitfinex","SOLUSD",1646859695733,17.3952,86.3,86.251,60.34802103]
["bitfinex","SOLUSD",1646859696432,6.0,86.309,86.251,60.34802103]
["bitfinex","SOLUSD",1646859696632,1.56034495,86.33,86.251,60.34802103]
["bitfinex","SOLUSD",1646859696832,11.793,86.324,86.251,60.34802103]
["bitfinex","SOLUSD",1646859697033,17.3912,86.32,86.251,60.34802103]
["bitfinex","SOLUSD",1646859697234,5.793,86.319,86.251,60.34802103]
["bitfinex","SOLUSD",1646859698833,6.0,86.324,86.26,17.3904]
["bitfinex","SOLUSD",1646859699034,1.56034495,86.35,86.26,22.6204]
["bitfinex","SOLUSD",1646859699234,1.56034495,86.351,86.26,22.6204]
["bitfinex","SOLUSD",1646859699433,1.56034495,86.351,86.261,114.8]
["bitfinex","SOLUSD",1646859699638,1.56034495,86.353,86.263,114.8]
["bitfinex","SOLUSD",1646859699837,13.76,86.38,86.265,114.8]
["bitfinex","SOLUSD",1646859699838,1.56034495,86.371,86.265,114.8]
["bitfinex","SOLUSD",1646859700034,6.0,86.37,86.28,17.3816]
["bitfinex","SOLUSD",1646859700235,6.0,86.37,86.281,53.3212425]
["bitfinex","SOLUSD",1646859700634,1.56034495,86.377,86.281,53.3212425]
["bitfinex","SOLUSD",1646859700635,5.792,86.369,86.281,53.3212425]
["bitfinex","SOLUSD",1646859700834,5.792,86.376,86.281,53.3212425]
["bitfinex","SOLUSD",1646859701035,5.791,86.379,86.281,53.3212425]
["bitfinex","SOLUSD",1646859701437,17.3814,86.37,86.29,17.383]
["bitfinex","SOLUSD",1646859701637,5.791,86.369,86.29,17.383]
["bitfinex","SOLUSD",1646859702136,68.89,86.378,86.29,17.383]
["bitfinex","SOLUSD",1646859702338,68.89,86.378,86.281,53.3212425]
["bitfinex","SOLUSD",1646859702339,17.3842,86.36,86.281,53.3212425]
["bitfinex","SOLUSD",1646859702537,5.792,86.359,86.281,53.3212425]
["bitfinex","SOLUSD",1646859702938,74.682,86.368,86.281,53.3212425]
["bitfinex","SOLUSD",1646859704237,17.3868,86.35,86.281,53.3212425]
["bitfinex","SOLUSD",1646859704536,11.792,86.349,86.281,53.3212425]
["bitfinex","SOLUSD",1646859705040,68.89,86.348,86.281,53.3212425]
["bitfinex","SOLUSD",1646859705264,5.792,86.347,86.281,53.3212425]
["bitfinex","SOLUSD",1646859705463,5.792,86.348,86.281,53.3212425]
["bitfinex","SOLUSD",1646859705764,17.3872,86.34,86.281,53.3212425]
["bitfinex","SOLUSD",1646859705964,5.793,86.339,86.281,53.3212425]
["bitfinex","SOLUSD",1646859706164,6.0,86.349,86.281,53.3212425]
["bitfinex","SOLUSD",1646859706165,11.793,86.349,86.281,53.3212425]
["bitfinex","SOLUSD",1646859707165,17.3902,86.33,86.281,53.3212425]
["bitfinex","SOLUSD",1646859707366,5.793,86.329,86.281,53.3212425]
["bitfinex","SOLUSD",1646859707966,6.0,86.328,86.281,53.3212425]
["bitfinex","SOLUSD",1646859708166,5.793,86.327,86.281,53.3212425]
["bitfinex","SOLUSD",1646859708371,6.0,86.328,86.281,53.3212425]
["bitfinex","SOLUSD",1646859708972,17.3902,86.33,86.281,53.3212425]
["bitfinex","SOLUSD",1646859709373,11.793,86.329,86.281,53.3212425]
["bitfinex","SOLUSD",1646859709571,6.0,86.329,86.281,53.3212425]
["bitfinex","SOLUSD",1646859709771,5.793,86.349,86.281,53.3212425]
["bitfinex","SOLUSD",1646859709967,6.0,86.348,86.281,53.3212425]
["bitfinex","SOLUSD",1646859710172,5.792,86.347,86.281,53.3212425]
["bitfinex","SOLUSD",1646859710775,17.3894,86.33,86.281,53.3212425]
["bitfinex","SOLUSD",1646859710970,5.793,86.329,86.256,22.6532]
["bitfinex","SOLUSD",1646859711169,5.793,86.329,86.231,45.8595]
["bitfinex","SOLUSD",1646859711170,68.89,86.329,86.231,45.8595]
["bitfinex","SOLUSD",1646859711374,68.89,86.321,86.231,45.8595]
["bitfinex","SOLUSD",1646859711576,13.76,86.31,86.231,45.8595]
["bitfinex","SOLUSD",1646859711769,5.795,86.309,86.231,45.8595]
["bitfinex","SOLUSD",1646859711970,5.795,86.309,86.232,55.74852779]
["bitfinex","SOLUSD",1646859712170,68.89,86.308,86.232,55.74852779]
["bitfinex","SOLUSD",1646859712369,5.795,86.307,86.232,55.74852779]
["bitfinex","SOLUSD",1646859712772,17.3985,86.29,86.232,55.74852779]
["bitfinex","SOLUSD",1646859713772,17.3956,86.3,86.232,55.74852779]
["bitfinex","SOLUSD",1646859713972,5.796,86.305,86.232,55.74852779]
["bitfinex","SOLUSD",1646859715073,6.0,86.304,86.232,55.74852779]
["bitfinex","SOLUSD",1646859715279,23.3264,86.306,86.233,2.82129197]
["bitfinex","SOLUSD",1646859715476,5.795,86.319,86.233,117.62129197]
["bitfinex","SOLUSD",1646859715674,1.56034495,86.344,86.235,114.8]
["bitfinex","SOLUSD",1646859715874,5.793,86.343,86.235,114.8]
["bitfinex","SOLUSD",1646859716078,5.793,86.344,86.237,114.8]
["bitfinex","SOLUSD",1646859716477,5.793,86.344,86.238,8.82129197]
["bitfinex","SOLUSD",1646859716675,5.793,86.344,86.239,114.8]
["bitfinex","SOLUSD",1646859716876,17.3886,86.34,86.24,17.3941]
["bitfinex","SOLUSD",1646859717076,17.3886,86.34,86.24,20.21539197]
["bitfinex","SOLUSD",1646859717275,5.793,86.339,86.241,2.82129197]
["bitfinex","SOLUSD",1646859717475,5.793,86.339,86.242,114.8]
["bitfinex","SOLUSD",1646859717675,5.793,86.342,86.243,23.2888]
["bitfinex","SOLUSD",1646859717879,5.793,86.342,86.243,26.11009197]
["bitfinex","SOLUSD",1646859718078,6.0,86.343,86.244,2.82129197]
["bitfinex","SOLUSD",1646859718276,6.0,86.343,86.245,63.58123361]
["bitfinex","SOLUSD",1646859719177,17.3891,86.33,86.26,17.3891]
["bitfinex","SOLUSD",1646859719378,17.3891,86.33,86.261,61.88477876]
["bitfinex","SOLUSD",1646859720277,1.56034495,86.342,86.271,114.8]
["bitfinex","SOLUSD",1646859720479,1.56034495,86.35,86.271,114.8]
["bitfinex","SOLUSD",1646859720678,1.56034495,86.363,86.273,114.8]
["bitfinex","SOLUSD",1646859720879,23.0582,86.376,86.272,24.4534]
["bitfinex","SOLUSD",1646859720880,5.792,86.362,86.275,114.8]
["bitfinex","SOLUSD",1646859721279,5.792,86.362,86.29,17.3797]
["bitfinex","SOLUSD",1646859721489,5.792,86.363,86.291,47.13288439]
["bitfinex","SOLUSD",1646859721680,5.792,86.363,86.291,72.00958439]
["bitfinex","SOLUSD",1646859721879,1.56034495,86.366,86.291,72.00958439]
["bitfinex","SOLUSD",1646859722080,23.0582,86.376,86.292,114.8]
["bitfinex","SOLUSD",1646859722081,1.56034495,86.367,86.292,114.8]
["bitfinex","SOLUSD",1646859722279,1.56034495,86.371,86.31,17.38]
["bitfinex","SOLUSD",1646859722481,1.56034495,86.371,86.311,114.8]
["bitfinex","SOLUSD",1646859722779,1.56034495,86.382,86.313,114.8]
["bitfinex","SOLUSD",1646859723080,13.76,86.42,86.315,114.8]
["bitfinex","SOLUSD",1646859723081,1.56034495,86.4,86.315,114.8]
["bitfinex","SOLUSD",1646859723279,1.56034495,86.398,86.317,114.8]
["bitfinex","SOLUSD",1646859723480,1.56034495,86.406,86.33,13.76]
["bitfinex","SOLUSD",1646859723687,1.56034495,86.406,86.332,114.8]
["bitfinex","SOLUSD",1646859723921,1.56034495,86.411,86.334,114.8]
["bitfinex","SOLUSD",1646859724085,1.56034495,86.415,86.338,114.8]
["bitfinex","SOLUSD",1646859724287,1.56034495,86.415,86.35,17.3655]
["bitfinex","SOLUSD",1646859724486,1.56034495,86.421,86.351,120.8]
["bitfinex","SOLUSD",1646859724681,1.56034495,86.423,86.353,114.8]
["bitfinex","SOLUSD",1646859724881,1.56034495,86.424,86.353,114.8]
["bitfinex","SOLUSD",1646859725082,7.56034495,86.423,86.355,114.8]
["bitfinex","SOLUSD",1646859725281,7.56034495,86.423,86.352,60.40914798]
["bitfinex","SOLUSD",1646859725482,17.3702,86.42,86.352,60.40914798]
["bitfinex","SOLUSD",1646859725683,5.787,86.419,86.352,60.40914798]
["bitfinex","SOLUSD",1646859726884,17.3702,86.42,86.352,60.40914798]
["bitfinex","SOLUSD",1646859727086,6.0,86.419,86.352,60.40914798]
["bitfinex","SOLUSD",1646859727284,5.788,86.418,86.352,60.40914798]
["bitfinex","SOLUSD",1646859727490,6.0,86.419,86.352,59.409148]
["bitfinex","SOLUSD",1646859728085,5.788,86.418,86.36,17.3691]
["bitfinex","SOLUSD",1646859728288,6.0,86.419,86.36,17.3691]
["bitfinex","SOLUSD",1646859728887,17.3684,86.43,86.36,17.3691]
["bitfinex","SOLUSD",1646859729087,6.0,86.429,86.36,17.3691]
["bitfinex","SOLUSD",1646859729487,6.0,86.428,86.36,17.3691]
["bitfinex","SOLUSD",1646859729786,1.56034495,86.436,86.36,17.3691]
["bitfinex","SOLUSD",1646859729986,6.0,86.435,86.36,17.3691]
["bitfinex","SOLUSD",1646859730187,17.3701,86.42,86.36,17.3691]
["bitfinex","SOLUSD",1646859730386,6.0,86.419,86.36,17.3691]
["bitfinex","SOLUSD",1646859730790,23.5442,86.438,86.36,17.3691]
["bitfinex","SOLUSD",1646859730988,6.0,86.437,86.36,17.3691]
["bitfinex","SOLUSD",1646859731186,5.787,86.436,86.36,17.3691]
["bitfinex","SOLUSD",1646859731987,5.787,86.436,86.352,59.409148]
["bitfinex","SOLUSD",1646859731988,1.56034495,86.434,86.352,59.409148]
["bitfinex","SOLUSD",1646859732186,7.34734495,86.433,86.352,59.409148]
["bitfinex","SOLUSD",1646859732587,1.56034495,86.431,86.352,59.409148]
["bitfinex","SOLUSD",1646859732787,23.1559,86.43,86.352,59.409148]
["bitfinex","SOLUSD",1646859733289,17.3689,86.43,86.352,59.409148]
["bitfinex","SOLUSD",1646859734490,5.787,86.429,86.352,59.409148]
["bitfinex","SOLUSD",1646859734688,17.3689,86.43,86.352,59.409148]
["bitfinex","SOLUSD",1646859734889,5.787,86.429,86.353,114.8]
["bitfinex","SOLUSD",1646859735088,23.5442,86.438,86.354,5.787]
["bitfinex","SOLUSD",1646859735289,23.5442,86.438,86.36,17.3691]
["bitfinex","SOLUSD",1646859736491,23.5442,86.438,86.361,120.8]
["bitfinex","SOLUSD",1646859736693,23.5442,86.438,86.38,17.3639]
["bitfinex","SOLUSD",1646859736891,23.5442,86.438,86.381,45.65169021]
["bitfinex","SOLUSD",1646859738089,6.0,86.437,86.381,45.65169021]
["bitfinex","SOLUSD",1646859739192,5.785,86.436,86.381,45.65169021]
["bitfinex","SOLUSD",1646859739392,17.3678,86.43,86.381,45.65169021]
["bitfinex","SOLUSD",1646859740195,23.5442,86.438,86.381,45.65169021]
["bitfinex","SOLUSD",1646859740997,23.5442,86.438,86.382,114.8]
["bitfinex","SOLUSD",1646859741199,5.785,86.459,86.382,114.8]
["bitfinex","SOLUSD",1646859741398,1.56034495,86.469,86.384,114.8]
["bitfinex","SOLUSD",1646859741399,5.785,86.468,86.384,114.8]
["bitfinex","SOLUSD",1646859741595,1.56034495,86.486,86.386,114.8]
["bitfinex","SOLUSD",1646859741795,5.784,86.485,86.388,114.8]
["bitfinex","SOLUSD",1646859742095,7.34434495,86.488,86.39,132.1637]
["bitfinex","SOLUSD",1646859742295,7.34434495,86.488,86.392,114.8]
["bitfinex","SOLUSD",1646859742498,6.0,86.487,86.396,114.8]
["bitfinex","SOLUSD",1646859742795,5.784,86.486,86.398,114.8]
["bitfinex","SOLUSD",1646859742995,28.3027,86.486,86.398,114.8]
["bitfinex","SOLUSD",1646859743598,28.3027,86.486,86.397,114.8]
["bitfinex","SOLUSD",1646859743996,28.3027,86.486,86.396,48.1567]
["bitfinex","SOLUSD",1646859744196,17.3575,86.48,86.42,17.357]
["bitfinex","SOLUSD",1646859744396,5.783,86.479,86.421,52.33661071]
["bitfinex","SOLUSD",1646859744596,17.3575,86.48,86.421,52.33661071]
["bitfinex","SOLUSD",1646859745597,17.3599,86.47,86.421,52.33661071]
["bitfinex","SOLUSD",1646859746999,6.0,86.469,86.421,52.33661071]
["bitfinex","SOLUSD",1646859747499,17.3618,86.46,86.421,52.33661071]
["bitfinex","SOLUSD",1646859747898,5.784,86.459,86.421,52.33661071]
["bitfinex","SOLUSD",1646859748097,17.3618,86.46,86.421,52.33661071]
["bitfinex","SOLUSD",1646859748398,1.56034495,86.464,86.421,52.33661071]
["bitfinex","SOLUSD",1646859748597,1.56034495,86.463,86.421,52.33661071]
["bitfinex","SOLUSD",1646859748800,1.56034495,86.458,86.421,52.33661071]
["bitfinex","SOLUSD",1646859748999,17.3643,86.45,86.421,52.33661071]
["bitfinex","SOLUSD",1646859749799,1.56034495,86.449,86.421,52.33661071]
["bitfinex","SOLUSD",1646859750199,17.3643,86.45,86.421,52.33661071]
["bitfinex","SOLUSD",1646859750200,1.56034495,86.448,86.421,52.33661071]
["bitfinex","SOLUSD",1646859750599,1.56034495,86.449,86.421,52.33661071]
["bitfinex","SOLUSD",1646859751002,1.56034495,86.457,86.421,58.27661071]
["bitfinex","SOLUSD",1646859751202,1.56034495,86.462,86.43,17.3562]
["bitfinex","SOLUSD",1646859751405,1.56034495,86.462,86.421,58.27661071]
["bitfinex","SOLUSD",1646859751603,6.4089028,86.484,86.421,58.27661071]
["bitfinex","SOLUSD",1646859751604,1.56034495,86.463,86.421,58.27661071]
["bitfinex","SOLUSD",1646859751805,1.56034495,86.462,86.421,58.27661071]
["bitfinex","SOLUSD",1646859752302,1.56034495,86.462,86.421,52.33661071]
["bitfinex","SOLUSD",1646859752503,17.3612,86.46,86.421,52.33661071]
["bitfinex","SOLUSD",1646859753103,1.56034495,86.451,86.421,52.33661071]
["bitfinex","SOLUSD",1646859753503,5.784,86.469,86.421,52.33661071]
["bitfinex","SOLUSD",1646859753504,7.56034495,86.45,86.421,52.33661071]
["bitfinex","SOLUSD",1646859753928,6.0,86.45,86.421,52.33661071]
["bitfinex","SOLUSD",1646859754203,6.0,86.45,86.396,48.1567]
["bitfinex","SOLUSD",1646859754204,7.56034495,86.45,86.396,48.1567]
["bitfinex","SOLUSD",1646859754605,1.56034495,86.446,86.396,48.1567]
["bitfinex","SOLUSD",1646859754806,1.56034495,86.445,86.396,48.1567]
["bitfinex","SOLUSD",1646859755205,1.56034495,86.445,86.397,50.50704449]
["bitfinex","SOLUSD",1646859755405,17.3632,86.45,86.397,50.50704449]
["bitfinex","SOLUSD",1646859755406,1.56034495,86.446,86.397,50.50704449]
["bitfinex","SOLUSD",1646859755708,1.56034495,86.445,86.397,50.50704449]
["bitfinex","SOLUSD",1646859756106,1.56034495,86.444,86.397,50.50704449]
["bitfinex","SOLUSD",1646859756509,1.56034495,86.444,86.4,17.3621]
["bitfinex","SOLUSD",1646859756708,1.56034495,86.443,86.4,17.3621]
["bitfinex","SOLUSD",1646859757208,6.0,86.442,86.4,17.3621]
["bitfinex","SOLUSD",1646859757608,6.0,86.441,86.4,17.3621]
["bitfinex","SOLUSD",1646859759410,17.3647,86.44,86.397,50.50704449]
["bitfinex","SOLUSD",1646859760108,18.92504495,86.44,86.397,50.50704449]
["bitfinex","SOLUSD",1646859760310,1.56034495,86.439,86.397,50.50704449]
["bitfinex","SOLUSD",1646859760710,17.3671,86.43,86.397,50.50704449]
["bitfinex","SOLUSD",1646859760909,17.3671,86.43,86.391,5.784]
["bitfinex","SOLUSD",1646859761110,1.56034495,86.428,86.391,5.784]
["bitfinex","SOLUSD",1646859761311,1.56034495,86.429,86.391,5.784]
["bitfinex","SOLUSD",1646859761536,1.56034495,86.43,86.391,5.784]
["bitfinex","SOLUSD",1646859761734,1.56034495,86.431,86.391,5.784]
["bitfinex","SOLUSD",1646859761936,1.56034495,86.432,86.392,52.51706518]
["bitfinex","SOLUSD",1646859762536,1.56034495,86.43,86.392,52.51706518]
["bitfinex","SOLUSD",1646859763037,6.0,86.429,86.4,17.3627]
["bitfinex","SOLUSD",1646859763236,1.56034495,86.437,86.4,17.3627]
["bitfinex","SOLUSD",1646859763436,1.56034495,86.435,86.4,17.3627]
["bitfinex","SOLUSD",1646859765641,1.56034495,86.434,86.4,17.3627]
["bitfinex","SOLUSD",1646859765841,1.56034495,86.432,86.392,52.51706518]
["bitfinex","SOLUSD",1646859766042,1.56034495,86.43,86.392,52.51706518]
["bitfinex","SOLUSD",1646859766242,1.56034495,86.429,86.392,52.51706518]
["bitfinex","SOLUSD",1646859766840,1.56034495,86.427,86.392,52.51706518]
["bitfinex","SOLUSD",1646859767039,1.56034495,86.424,86.392,52.51706518]
["bitfinex","SOLUSD",1646859767441,1.56034495,86.423,86.392,52.51706518]
["bitfinex","SOLUSD",1646859767843,6.0,86.422,86.392,52.51706518]
["bitfinex","SOLUSD",1646859769143,1.56034495,86.421,86.392,52.51706518]
["bitfinex","SOLUSD",1646859769341,1.56034495,86.421,86.391,5.784]
["bitfinex","SOLUSD",1646859769543,1.56034495,86.414,86.381,23.0201]
["bitfinex","SOLUSD",1646859769941,1.56034495,86.408,86.381,23.0201]
["bitfinex","SOLUSD",1646859770142,1.56034495,86.407,86.381,23.0201]
["bitfinex","SOLUSD",1646859770542,1.56034495,86.408,86.381,23.0201]
["bitfinex","SOLUSD",1646859770742,1.56034495,86.407,86.381,23.0201]
["bitfinex","SOLUSD",1646859770943,1.56034495,86.407,86.38,59.22498237]
["bitfinex","SOLUSD",1646859771544,6.0,86.406,86.38,59.22498237]
["bitfinex","SOLUSD",1646859771745,1.56034495,86.409,86.38,59.22498237]
["bitfinex","SOLUSD",1646859771945,6.0,86.408,86.38,59.22498237]
["bitfinex","SOLUSD",1646859772744,18.93354495,86.41,86.38,59.22498237]
["bitfinex","SOLUSD",1646859772944,6.0,86.409,86.38,59.22498237]
["bitfinex","SOLUSD",1646859773347,7.56034495,86.409,86.38,59.22498237]
["bitfinex","SOLUSD",1646859773746,6.0,86.409,86.38,59.22498237]
["bitfinex","SOLUSD",1646859774648,6.0,86.408,86.38,59.22498237]
["bitfinex","SOLUSD",1646859774847,1.56034495,86.417,86.38,59.22498237]
["bitfinex","SOLUSD",1646859775050,6.0,86.416,86.38,59.22498237]
["bitfinex","SOLUSD",1646859775248,1.56034495,86.42,86.38,59.22498237]
["bitfinex","SOLUSD",1646859775446,6.0,86.419,86.38,76.59138237]
["bitfinex","SOLUSD",1646859776248,1.56034495,86.427,86.38,76.59138237]
["bitfinex","SOLUSD",1646859776448,6.0,86.426,86.38,76.59138237]
["bitfinex","SOLUSD",1646859776650,7.56034495,86.426,86.38,76.59138237]
["bitfinex","SOLUSD",1646859776851,1.56034495,86.425,86.38,76.59138237]
["bitfinex","SOLUSD",1646859777051,6.0,86.424,86.38,76.59138237]
["bitfinex","SOLUSD",1646859778050,1.56034495,86.425,86.381,114.8]
["bitfinex","SOLUSD",1646859778251,13.76,86.48,86.381,114.8]
["bitfinex","SOLUSD",1646859778252,1.56034495,86.437,86.39,17.3604]
["bitfinex","SOLUSD",1646859778449,1.56034495,86.438,86.39,17.3604]
["bitfinex","SOLUSD",1646859778650,1.56034495,86.439,86.39,17.3604]
["bitfinex","SOLUSD",1646859779452,1.56034495,86.437,86.39,17.3604]
["bitfinex","SOLUSD",1646859779851,1.56034495,86.437,86.382,22.5999]
["bitfinex","SOLUSD",1646859780051,1.56034495,86.428,86.382,22.5999]
["bitfinex","SOLUSD",1646859780254,1.56034495,86.427,86.382,22.5999]
["bitfinex","SOLUSD",1646859780652,1.56034495,86.424,86.382,22.5999]
["bitfinex","SOLUSD",1646859781253,17.3684,86.42,86.382,22.5999]
["bitfinex","SOLUSD",1646859781450,17.3684,86.42,86.38,59.22498237]
["bitfinex","SOLUSD",1646859781852,1.56034495,86.412,86.38,59.22498237]
["bitfinex","SOLUSD",1646859782351,17.3733,86.41,86.38,59.22498237]
["bitfinex","SOLUSD",1646859782552,18.93364495,86.41,86.38,59.22498237]
["bitfinex","SOLUSD",1646859782951,1.56034495,86.409,86.38,59.22498237]
["bitfinex","SOLUSD",1646859783350,6.0,86.411,86.38,59.22498237]
["bitfinex","SOLUSD",1646859783952,1.56034495,86.414,86.38,59.22498237]
["bitfinex","SOLUSD",1646859784154,6.0,86.41,86.38,59.22498237]
["bitfinex","SOLUSD",1646859784354,1.56034495,86.416,86.38,59.22498237]
["bitfinex","SOLUSD",1646859784555,1.56034495,86.414,86.38,59.22498237]
["bitfinex","SOLUSD",1646859784755,6.0,86.415,86.38,59.22498237]
["bitfinex","SOLUSD",1646859785153,1.56034495,86.413,86.38,59.22498237]
["bitfinex","SOLUSD",1646859785354,1.56034495,86.412,86.38,59.22498237]
["bitfinex","SOLUSD",1646859785754,17.3706,86.41,86.38,59.22498237]
["bitfinex","SOLUSD",1646859786055,18.93094495,86.41,86.38,59.22498237]
["bitfinex","SOLUSD",1646859786256,17.3706,86.41,86.38,59.22498237]
["bitfinex","SOLUSD",1646859786454,18.93094495,86.41,86.38,59.22498237]
["bitfinex","SOLUSD",1646859787156,6.0,86.409,86.38,59.22498237]
["bitfinex","SOLUSD",1646859788557,7.56034495,86.409,86.38,59.22498237]
["bitfinex","SOLUSD",1646859790060,6.0,86.409,86.38,59.22498237]
["bitfinex","SOLUSD",1646859791160,7.56034495,86.409,86.38,59.22498237]
["bitfinex","SOLUSD",1646859791361,6.0,86.409,86.38,59.22498237]
["bitfinex","SOLUSD",1646859791962,1.56034495,86.42,86.38,59.22498237]
["bitfinex","SOLUSD",1646859792264,1.56034495,86.422,86.38,59.22498237]
["bitfinex","SOLUSD",1646859792462,1.56034495,86.422,86.38,76.59168237]
["bitfinex","SOLUSD",1646859793064,1.56034495,86.429,86.38,76.59168237]
["bitfinex","SOLUSD",1646859793264,1.56034495,86.429,86.381,5.785]
["bitfinex","SOLUSD",1646859793462,1.56034495,86.429,86.39,17.3641]
["bitfinex","SOLUSD",1646859794464,6.40949152,86.451,86.39,24.3541]
["bitfinex","SOLUSD",1646859794663,3.14892258,86.465,86.39,24.3541]
["bitfinex","SOLUSD",1646859794865,5.785,86.467,86.39,24.3541]
["bitfinex","SOLUSD",1646859794866,6.40862333,86.466,86.391,138.4895]
["bitfinex","SOLUSD",1646859795064,6.40862333,86.466,86.41,17.3584]
["bitfinex","SOLUSD",1646859795264,6.40862333,86.466,86.411,56.29962244]
["bitfinex","SOLUSD",1646859795469,5.784,86.472,86.411,56.29962244]
["bitfinex","SOLUSD",1646859795665,3.14892258,86.479,86.411,56.29962244]
["bitfinex","SOLUSD",1646859795966,6.0,86.478,86.411,56.29962244]
["bitfinex","SOLUSD",1646859796168,8.93292258,86.487,86.42,17.3557]
["bitfinex","SOLUSD",1646859796368,12.4075343,86.486,86.42,17.3557]
["bitfinex","SOLUSD",1646859796567,12.1905343,86.485,86.42,17.3557]
["bitfinex","SOLUSD",1646859796768,9.55645688,86.484,86.42,17.3557]
["bitfinex","SOLUSD",1646859796967,6.4075343,86.484,86.42,17.3557]
["bitfinex","SOLUSD",1646859797167,17.3563,86.48,86.412,23.6895]
["bitfinex","SOLUSD",1646859797372,6.4075343,86.479,86.412,23.6895]
["bitfinex","SOLUSD",1646859797568,5.783,86.478,86.412,23.6895]
["bitfinex","SOLUSD",1646859798168,17.3597,86.47,86.412,23.6895]
["bitfinex","SOLUSD",1646859798372,17.3597,86.47,86.411,56.29962244]
["bitfinex","SOLUSD",1646859798568,74.674,86.469,86.366,48.5984]
["bitfinex","SOLUSD",1646859798769,6.40891612,86.468,86.366,48.5984]
["bitfinex","SOLUSD",1646859798971,68.89,86.466,86.366,48.5984]
["bitfinex","SOLUSD",1646859799168,17.3689,86.45,86.366,48.5984]
["bitfinex","SOLUSD",1646859799668,17.3689,86.45,86.367,63.28315749]
["bitfinex","SOLUSD",1646859799869,2.82129197,86.449,86.367,63.28315749]
["bitfinex","SOLUSD",1646859800368,17.3628,86.45,86.368,114.8]
["bitfinex","SOLUSD",1646859800569,17.3628,86.45,86.368,121.43]
["bitfinex","SOLUSD",1646859800970,17.3628,86.45,86.37,17.3685]
["bitfinex","SOLUSD",1646859801369,5.785,86.449,86.37,17.3685]
["bitfinex","SOLUSD",1646859801570,17.3648,86.44,86.37,17.3685]
["bitfinex","SOLUSD",1646859802170,5.785,86.439,86.37,17.3685]
["bitfinex","SOLUSD",1646859802369,17.3648,86.44,86.37,20.18979197]
["bitfinex","SOLUSD",1646859802994,6.0,86.439,86.37,20.18979197]
["bitfinex","SOLUSD",1646859803400,17.366,86.43,86.37,20.18979197]
["bitfinex","SOLUSD",1646859806097,2.82129197,86.429,86.367,63.28315749]
["bitfinex","SOLUSD",1646859806297,17.3712,86.41,86.367,63.28315749]
["bitfinex","SOLUSD",1646859807598,5.787,86.428,86.367,63.28315749]
["bitfinex","SOLUSD",1646859807801,17.3683,86.42,86.367,63.28315749]
["bitfinex","SOLUSD",1646859808099,5.787,86.419,86.367,63.28315749]
["bitfinex","SOLUSD",1646859808299,17.3683,86.42,86.37,17.3683]
["bitfinex","SOLUSD",1646859809100,49.2865,86.439,86.37,17.3683]
["bitfinex","SOLUSD",1646859809499,5.785,86.438,86.37,17.3683]
["bitfinex","SOLUSD",1646859809900,30.5887,86.459,86.37,17.3683]
["bitfinex","SOLUSD",1646859810102,30.5887,86.459,86.37,25.0683]
["bitfinex","SOLUSD",1646859810299,17.3631,86.45,86.37,25.0683]
["bitfinex","SOLUSD",1646859810504,6.0,86.449,86.37,25.0683]
["bitfinex","SOLUSD",1646859810901,30.5887,86.459,86.37,25.0683]
["bitfinex","SOLUSD",1646859811101,12.40918662,86.458,86.371,114.8]
["bitfinex","SOLUSD",1646859811307,6.40918662,86.457,86.371,114.8]
["bitfinex","SOLUSD",1646859811502,6.40918662,86.457,86.391,51.09304287]
["bitfinex","SOLUSD",1646859811503,17.3623,86.45,86.391,51.09304287]
["bitfinex","SOLUSD",1646859813603,17.3667,86.44,86.391,51.09304287]
["bitfinex","SOLUSD",1646859813801,5.785,86.439,86.391,51.09304287]
["bitfinex","SOLUSD",1646859814200,12.7618046,86.448,86.391,51.09304287]
["bitfinex","SOLUSD",1646859815004,17.3679,86.43,86.391,51.09304287]
["bitfinex","SOLUSD",1646859817703,6.0,86.429,86.391,51.09304287]
["bitfinex","SOLUSD",1646859822211,17.3621,86.45,86.4,17.3626]
["bitfinex","SOLUSD",1646859823113,17.3621,86.45,86.392,24.1319]
["bitfinex","SOLUSD",1646859823515,5.785,86.449,86.392,24.1319]
["bitfinex","SOLUSD",1646859823715,17.3653,86.44,86.392,24.1319]
["bitfinex","SOLUSD",1646859825817,17.3664,86.43,86.392,24.1319]
["bitfinex","SOLUSD",1646859826019,17.3664,86.43,86.391,51.09304287]
["bitfinex","SOLUSD",1646859829420,6.0,86.429,86.391,51.09304287]
["bitfinex","SOLUSD",1646859830624,5.785,86.428,86.391,51.09304287]
["bitfinex","SOLUSD",1646859830823,6.0,86.429,86.391,51.09304287]
["bitfinex","SOLUSD",1646859831228,17.3682,86.42,86.391,51.09304287]
["bitfinex","SOLUSD",1646859831423,17.3682,86.42,86.34,74.9912]
["bitfinex","SOLUSD",1646859831424,17.3682,86.42,86.34,88.7512]
["bitfinex","SOLUSD",1646859831623,20.18949197,86.42,86.341,28.5039]
["bitfinex","SOLUSD",1646859831822,20.18949197,86.42,86.342,5.788]
["bitfinex","SOLUSD",1646859832022,20.18949197,86.42,86.343,6.0]
["bitfinex","SOLUSD",1646859832426,20.18949197,86.42,86.344,63.86830875]
["bitfinex","SOLUSD",1646859832625,20.18949197,86.42,86.345,11.788]
["bitfinex","SOLUSD",1646859832828,17.372,86.4,86.35,17.3728]
["bitfinex","SOLUSD",1646859833026,17.372,86.4,86.351,5.788]
["bitfinex","SOLUSD",1646859833226,17.372,86.4,86.35,17.3728]
["bitfinex","SOLUSD",1646859835027,6.0,86.399,86.35,17.3728]
["bitfinex","SOLUSD",1646859837150,5.788,86.419,86.351,114.8]
["bitfinex","SOLUSD",1646859837350,22.8456,86.427,86.37,17.3642]
["bitfinex","SOLUSD",1646859837551,22.8456,86.427,86.371,50.39537112]
["bitfinex","SOLUSD",1646859837749,5.787,86.443,86.371,50.39537112]
["bitfinex","SOLUSD",1646859837950,5.787,86.444,86.371,50.39537112]
["bitfinex","SOLUSD",1646859838349,3.14892258,86.445,86.371,50.39537112]
["bitfinex","SOLUSD",1646859838549,3.14892258,86.446,86.371,50.39537112]
["bitfinex","SOLUSD",1646859838853,3.14892258,86.449,86.371,50.39537112]
["bitfinex","SOLUSD",1646859839051,5.787,86.448,86.371,50.39537112]
["bitfinex","SOLUSD",1646859839250,5.787,86.449,86.38,17.3654]
["bitfinex","SOLUSD",1646859839449,6.40919035,86.448,86.382,114.8]
["bitfinex","SOLUSD",1646859839652,5.785,86.447,86.382,114.8]
["bitfinex","SOLUSD",1646859839850,5.785,86.456,86.382,120.585]
["bitfinex","SOLUSD",1646859840049,6.40889992,86.455,86.382,125.945]
["bitfinex","SOLUSD",1646859840250,5.785,86.454,86.382,125.945]
["bitfinex","SOLUSD",1646859840454,6.40889992,86.453,86.382,125.945]
["bitfinex","SOLUSD",1646859840651,5.785,86.452,86.382,125.945]
["bitfinex","SOLUSD",1646859840851,6.0,86.451,86.382,125.945]
["bitfinex","SOLUSD",1646859841051,6.0,86.45,86.382,120.585]
["bitfinex","SOLUSD",1646859841253,17.3621,86.45,86.401,47.03778602]
["bitfinex","SOLUSD",1646859841454,6.0,86.449,86.401,47.03778602]
["bitfinex","SOLUSD",1646859842455,5.785,86.448,86.401,47.03778602]
["bitfinex","SOLUSD",1646859843252,5.785,86.449,86.401,47.03778602]
["bitfinex","SOLUSD",1646859844560,6.0,86.448,86.401,47.03778602]
["bitfinex","SOLUSD",1646859844758,17.3637,86.44,86.401,47.03778602]
["bitfinex","SOLUSD",1646859845358,5.785,86.439,86.401,47.03778602]
["bitfinex","SOLUSD",1646859845758,5.785,86.447,86.401,47.03778602]
["bitfinex","SOLUSD",1646859845957,17.3676,86.43,86.401,47.03778602]
["bitfinex","SOLUSD",1646859851163,6.0,86.429,86.401,47.03778602]
["bitfinex","SOLUSD",1646859851364,17.3674,86.42,86.401,47.03778602]
["bitfinex","SOLUSD",1646859851564,6.0,86.419,86.337,36.65875585]
["bitfinex","SOLUSD",1646859851767,3.14892258,86.438,86.338,23.6812]
["bitfinex","SOLUSD",1646859851966,5.785,86.437,86.338,23.6812]
["bitfinex","SOLUSD",1646859852265,17.3722,86.41,86.338,23.6812]
["bitfinex","SOLUSD",1646859852471,17.3722,86.41,86.373,62.70861465]
["bitfinex","SOLUSD",1646859854272,17.3722,86.41,86.373,62.54422813]
["bitfinex","SOLUSD",1646859854670,17.3722,86.41,86.351,23.1793]
["bitfinex","SOLUSD",1646859854871,22.8022,86.41,86.351,23.1793]
["bitfinex","SOLUSD",1646859855070,5.788,86.409,86.351,23.1793]
["bitfinex","SOLUSD",1646859855269,17.3748,86.4,86.351,23.1793]
["bitfinex","SOLUSD",1646859855469,6.0,86.399,86.351,23.1793]
["bitfinex","SOLUSD",1646859855670,5.788,86.409,86.352,46.58808083]
["bitfinex","SOLUSD",1646859855873,6.0,86.408,86.352,46.58808083]
["bitfinex","SOLUSD",1646859856070,5.788,86.407,86.352,46.58808083]
["bitfinex","SOLUSD",1646859856971,17.3744,86.39,86.352,46.58808083]
["bitfinex","SOLUSD",1646859858474,5.788,86.389,86.352,46.58808083]
["bitfinex","SOLUSD",1646859859074,17.3744,86.39,86.352,46.58808083]
["bitfinex","SOLUSD",1646859859376,6.0,86.389,86.352,46.58808083]
["bitfinex","SOLUSD",1646859861575,5.789,86.388,86.352,46.58808083]
["bitfinex","SOLUSD",1646859864677,6.0,86.389,86.352,46.58808083]
["bitfinex","SOLUSD",1646859866578,5.789,86.388,86.352,46.58808083]
["bitfinex","SOLUSD",1646859869281,17.376,86.38,86.352,46.58808083]
["bitfinex","SOLUSD",1646859869483,17.376,86.38,86.317,15.85853023]
["bitfinex","SOLUSD",1646859869680,17.376,86.38,86.318,22.8095]
["bitfinex","SOLUSD",1646859870481,17.376,86.38,86.319,47.52194155]
["bitfinex","SOLUSD",1646859871281,17.376,86.38,86.32,17.3783]
["bitfinex","SOLUSD",1646859872181,5.79,86.379,86.32,17.3783]
["bitfinex","SOLUSD",1646859872884,5.79,86.386,86.32,17.3783]
["bitfinex","SOLUSD",1646859873081,24.1467,86.387,86.321,5.79]
["bitfinex","SOLUSD",1646859873282,24.1467,86.387,86.341,64.15016567]
["bitfinex","SOLUSD",1646859873983,24.6296,86.399,86.341,64.15016567]
["bitfinex","SOLUSD",1646859874185,24.6296,86.399,86.35,17.3725]
["bitfinex","SOLUSD",1646859874383,5.788,86.413,86.35,17.3725]
["bitfinex","SOLUSD",1646859875584,17.3737,86.4,86.35,17.3725]
["bitfinex","SOLUSD",1646859877185,17.3737,86.4,86.342,24.0526]
["bitfinex","SOLUSD",1646859877383,17.3752,86.39,86.342,24.0526]
["bitfinex","SOLUSD",1646859878788,5.789,86.389,86.342,24.0526]
["bitfinex","SOLUSD",1646859879988,23.3752,86.39,86.342,24.0526]
["bitfinex","SOLUSD",1646859888900,23.3752,86.39,86.341,64.15016567]
["bitfinex","SOLUSD",1646859889097,5.789,86.389,86.341,64.15016567]
["bitfinex","SOLUSD",1646859889301,17.3802,86.38,86.341,64.15016567]
["bitfinex","SOLUSD",1646859889498,17.3802,86.38,86.3,13.76]
["bitfinex","SOLUSD",1646859889499,17.3802,86.38,86.308,5.789]
["bitfinex","SOLUSD",1646859889703,22.7025,86.379,86.299,29.4252]
["bitfinex","SOLUSD",1646859889903,5.791,86.378,86.299,29.4252]
["bitfinex","SOLUSD",1646859890100,5.791,86.378,86.3,17.3826]
["bitfinex","SOLUSD",1646859890499,5.791,86.378,86.301,58.20685635]
["bitfinex","SOLUSD",1646859890500,17.3837,86.36,86.301,58.20685635]
["bitfinex","SOLUSD",1646859890700,5.791,86.359,86.301,58.20685635]
["bitfinex","SOLUSD",1646859891101,6.0,86.358,86.301,58.20685635]
["bitfinex","SOLUSD",1646859891399,17.3838,86.35,86.301,58.20685635]
["bitfinex","SOLUSD",1646859891600,6.0,86.349,86.301,58.20685635]
["bitfinex","SOLUSD",1646859891799,28.4935,86.369,86.301,58.20685635]
["bitfinex","SOLUSD",1646859891999,6.0,86.368,86.301,58.20685635]
["bitfinex","SOLUSD",1646859892199,5.791,86.367,86.301,58.20685635]
["bitfinex","SOLUSD",1646859892721,17.3816,86.36,86.301,58.20685635]
["bitfinex","SOLUSD",1646859894009,22.7025,86.369,86.31,17.3808]
["bitfinex","SOLUSD",1646859894401,22.7025,86.369,86.311,5.791]
["bitfinex","SOLUSD",1646859894602,22.7025,86.369,86.302,2.82129197]
["bitfinex","SOLUSD",1646859895005,22.7025,86.369,86.32,17.3755]
["bitfinex","SOLUSD",1646859895204,22.7025,86.369,86.321,62.75738292]
["bitfinex","SOLUSD",1646859895408,5.79,86.368,86.321,62.75738292]
["bitfinex","SOLUSD",1646859896610,22.7025,86.369,86.321,62.75738292]
["bitfinex","SOLUSD",1646859896812,5.79,86.379,86.33,17.3768]
["bitfinex","SOLUSD",1646859897112,29.8604,86.397,86.33,17.3768]
["bitfinex","SOLUSD",1646859897511,6.0,86.396,86.33,17.3768]
["bitfinex","SOLUSD",1646859897712,5.48693174,86.395,86.33,17.3768]
["bitfinex","SOLUSD",1646859897914,5.48693174,86.395,86.331,114.8]
["bitfinex","SOLUSD",1646859898111,5.789,86.409,86.34,17.3718]
["bitfinex","SOLUSD",1646859898312,6.0,86.408,86.341,60.11931553]
["bitfinex","SOLUSD",1646859898911,23.9829,86.419,86.341,60.11931553]
["bitfinex","SOLUSD",1646859899112,6.0,86.418,86.342,22.5592]
["bitfinex","SOLUSD",1646859900112,17.3726,86.4,86.35,17.3722]
["bitfinex","SOLUSD",1646859901830,17.3708,86.41,86.35,17.3722]
["bitfinex","SOLUSD",1646859902036,23.9829,86.419,86.351,114.8]
["bitfinex","SOLUSD",1646859902233,5.788,86.441,86.37,17.3645]
["bitfinex","SOLUSD",1646859902433,5.788,86.441,86.371,47.13691436]
["bitfinex","SOLUSD",1646859902631,5.785,86.45,86.371,47.13691436]
["bitfinex","SOLUSD",1646859903034,6.40999142,86.449,86.371,47.13691436]
["bitfinex","SOLUSD",1646859903232,5.785,86.448,86.371,47.13691436]
["bitfinex","SOLUSD",1646859903432,17.3644,86.44,86.38,17.3649]
["bitfinex","SOLUSD",1646859903632,5.785,86.439,86.38,17.3649]
["bitfinex","SOLUSD",1646859904432,5.785,86.439,86.381,114.8]
["bitfinex","SOLUSD",1646859904633,17.30700475,86.476,86.4,17.3528]
["bitfinex","SOLUSD",1646859904832,6.0,86.475,86.401,63.42526909]
["bitfinex","SOLUSD",1646859905034,6.0,86.475,86.402,114.8]
["bitfinex","SOLUSD",1646859905233,5.784,86.474,86.402,114.8]
["bitfinex","SOLUSD",1646859905535,30.4035,86.504,86.402,114.8]
["bitfinex","SOLUSD",1646859905733,12.40650905,86.503,86.402,114.8]
["bitfinex","SOLUSD",1646859905933,5.783,86.502,86.402,114.8]
["bitfinex","SOLUSD",1646859906133,12.18950905,86.502,86.423,114.8]
["bitfinex","SOLUSD",1646859906332,12.18950905,86.502,86.423,122.58]
["bitfinex","SOLUSD",1646859906532,12.18950905,86.502,86.425,114.8]
["bitfinex","SOLUSD",1646859906735,5.783,86.502,86.427,114.8]
["bitfinex","SOLUSD",1646859906932,5.783,86.502,86.43,13.76]
["bitfinex","SOLUSD",1646859907133,5.783,86.502,86.44,17.3518]
["bitfinex","SOLUSD",1646859907333,5.782,86.503,86.441,55.00668316]
["bitfinex","SOLUSD",1646859907533,5.782,86.503,86.441,60.97668316]
["bitfinex","SOLUSD",1646859908544,6.0,86.502,86.45,17.3517]
["bitfinex","SOLUSD",1646859908749,5.781,86.501,86.45,17.3517]
["bitfinex","SOLUSD",1646859908943,5.781,86.501,86.441,55.00668316]
["bitfinex","SOLUSD",1646859909545,17.3532,86.5,86.441,55.00668316]
["bitfinex","SOLUSD",1646859909743,5.782,86.499,86.441,55.00668316]
["bitfinex","SOLUSD",1646859910647,5.782,86.499,86.45,17.3516]
["bitfinex","SOLUSD",1646859910844,5.782,86.529,86.451,114.8]
["bitfinex","SOLUSD",1646859911046,5.781,86.538,86.451,114.8]
["bitfinex","SOLUSD",1646859911848,48.5969,86.539,86.451,114.8]
["bitfinex","SOLUSD",1646859912046,6.0,86.538,86.451,114.8]
["bitfinex","SOLUSD",1646859912447,48.5969,86.539,86.451,114.8]
["bitfinex","SOLUSD",1646859912647,5.78,86.538,86.451,121.6]
["bitfinex","SOLUSD",1646859912849,5.78,86.538,86.471,47.81649596]
["bitfinex","SOLUSD",1646859913251,5.78,86.539,86.471,47.81649596]
["bitfinex","SOLUSD",1646859913449,5.78,86.539,86.471,54.85649596]
["bitfinex","SOLUSD",1646859913849,6.0,86.538,86.471,54.85649596]
["bitfinex","SOLUSD",1646859914056,6.0,86.538,86.48,17.3441]
["bitfinex","SOLUSD",1646859914750,5.779,86.556,86.48,17.3441]
["bitfinex","SOLUSD",1646859914955,6.0,86.555,86.48,17.3441]
["bitfinex","SOLUSD",1646859915156,17.345,86.55,86.48,17.3441]
["bitfinex","SOLUSD",1646859915355,5.779,86.549,86.48,17.3441]
["bitfinex","SOLUSD",1646859915551,6.0,86.548,86.48,17.3441]
["bitfinex","SOLUSD",1646859915753,5.779,86.547,86.48,17.3441]
["bitfinex","SOLUSD",1646859916352,5.779,86.547,86.481,114.8]
["bitfinex","SOLUSD",1646859916552,5.779,86.547,86.501,45.88450869]
["bitfinex","SOLUSD",1646859916752,6.0,86.548,86.501,45.88450869]
["bitfinex","SOLUSD",1646859917453,5.777,86.563,86.501,45.88450869]
["bitfinex","SOLUSD",1646859917654,6.0,86.547,86.501,45.88450869]
["bitfinex","SOLUSD",1646859917854,5.777,86.563,86.501,45.88450869]
["bitfinex","SOLUSD",1646859918054,6.0,86.562,86.51,17.3356]
["bitfinex","SOLUSD",1646859918257,5.777,86.561,86.51,17.3356]
["bitfinex","SOLUSD",1646859918454,5.777,86.561,86.511,114.8]
["bitfinex","SOLUSD",1646859918655,6.0,86.562,86.501,45.88450869]
["bitfinex","SOLUSD",1646859919055,2.82129197,86.582,86.501,45.88450869]
["bitfinex","SOLUSD",1646859919255,57.8096,86.58,86.501,45.88450869]
["bitfinex","SOLUSD",1646859919456,5.777,86.579,86.501,45.88450869]
["bitfinex","SOLUSD",1646859919656,17.3416,86.56,86.501,45.88450869]
["bitfinex","SOLUSD",1646859919857,5.777,86.559,86.501,45.88450869]
["bitfinex","SOLUSD",1646859920762,5.777,86.578,86.501,45.88450869]
["bitfinex","SOLUSD",1646859921063,5.777,86.578,86.502,114.8]
["bitfinex","SOLUSD",1646859921361,24.6308,86.579,86.502,5.55]
["bitfinex","SOLUSD",1646859921761,5.777,86.578,86.502,5.55]
["bitfinex","SOLUSD",1646859922462,17.34,86.57,86.501,45.88450869]
["bitfinex","SOLUSD",1646859922662,5.777,86.569,86.501,45.88450869]
["bitfinex","SOLUSD",1646859922861,6.0,86.568,86.501,45.88450869]
["bitfinex","SOLUSD",1646859923062,6.0,86.567,86.501,45.88450869]
["bitfinex","SOLUSD",1646859923263,2.82129197,86.577,86.501,45.88450869]
["bitfinex","SOLUSD",1646859923462,6.0,86.576,86.501,45.88450869]
["bitfinex","SOLUSD",1646859923863,5.777,86.575,86.501,45.88450869]
["bitfinex","SOLUSD",1646859924262,17.343,86.56,86.501,45.88450869]
["bitfinex","SOLUSD",1646859924763,5.777,86.559,86.501,45.88450869]
["bitfinex","SOLUSD",1646859925366,5.777,86.559,86.51,17.3382]
["bitfinex","SOLUSD",1646859925566,5.777,86.575,86.51,17.3382]
["bitfinex","SOLUSD",1646859926588,17.3392,86.57,86.51,17.3382]
["bitfinex","SOLUSD",1646859926786,5.777,86.569,86.51,17.3382]
["bitfinex","SOLUSD",1646859927585,17.3392,86.57,86.51,17.3382]
["bitfinex","SOLUSD",1646859928587,17.3392,86.57,86.501,45.88450869]
["bitfinex","SOLUSD",1646859928787,17.3411,86.56,86.501,45.88450869]
["bitfinex","SOLUSD",1646859928989,5.777,86.559,86.501,45.88450869]
["bitfinex","SOLUSD",1646859929787,5.777,86.559,86.51,17.3386]
["bitfinex","SOLUSD",1646859929986,6.0,86.558,86.51,17.3386]
["bitfinex","SOLUSD",1646859930186,1.55394726,86.578,86.511,30.1591]
["bitfinex","SOLUSD",1646859930386,6.0,86.577,86.511,30.1591]
["bitfinex","SOLUSD",1646859930787,5.777,86.576,86.511,24.3821]
["bitfinex","SOLUSD",1646859931288,17.3391,86.57,86.511,24.3821]
["bitfinex","SOLUSD",1646859931488,5.777,86.569,86.511,24.3821]
["bitfinex","SOLUSD",1646859931788,5.777,86.575,86.511,24.3821]
["bitfinex","SOLUSD",1646859932388,17.3409,86.56,86.511,24.3821]
["bitfinex","SOLUSD",1646859932588,5.777,86.569,86.511,24.3821]
["bitfinex","SOLUSD",1646859933089,5.777,86.571,86.511,24.3821]
["bitfinex","SOLUSD",1646859933389,17.3388,86.57,86.511,24.3821]
["bitfinex","SOLUSD",1646859933592,5.777,86.569,86.511,24.3821]
["bitfinex","SOLUSD",1646859933790,6.0,86.568,86.511,24.3821]
["bitfinex","SOLUSD",1646859934092,5.777,86.567,86.511,24.3821]
["bitfinex","SOLUSD",1646859934289,1.55394726,86.565,86.511,24.3821]
["bitfinex","SOLUSD",1646859934490,5.777,86.564,86.511,24.3821]
["bitfinex","SOLUSD",1646859934991,1.55394726,86.565,86.511,24.3821]
["bitfinex","SOLUSD",1646859935391,1.55394726,86.562,86.511,24.3821]
["bitfinex","SOLUSD",1646859935892,1.55394726,86.561,86.511,24.3821]
["bitfinex","SOLUSD",1646859936193,17.3404,86.56,86.511,24.3821]
["bitfinex","SOLUSD",1646859936592,1.55394726,86.561,86.511,24.3821]
["bitfinex","SOLUSD",1646859937191,1.55394726,86.559,86.511,24.3821]
["bitfinex","SOLUSD",1646859937891,1.55394726,86.558,86.511,24.3821]
["bitfinex","SOLUSD",1646859938093,1.55394726,86.559,86.511,24.3821]
["bitfinex","SOLUSD",1646859938994,6.0,86.558,86.511,24.3821]
["bitfinex","SOLUSD",1646859939196,1.55394726,86.557,86.511,24.3821]
["bitfinex","SOLUSD",1646859939396,1.55394726,86.556,86.511,24.3821]
["bitfinex","SOLUSD",1646859939695,1.55394726,86.555,86.502,5.777]
["bitfinex","SOLUSD",1646859939894,1.55394726,86.548,86.502,5.777]
["bitfinex","SOLUSD",1646859940096,1.55394726,86.543,86.502,5.777]
["bitfinex","SOLUSD",1646859940296,1.55394726,86.543,86.46,13.76]
["bitfinex","SOLUSD",1646859940297,1.55394726,86.541,86.451,24.7649]
["bitfinex","SOLUSD",1646859940495,1.55394726,86.533,86.452,23.9641]
["bitfinex","SOLUSD",1646859940696,1.55394726,86.528,86.452,23.9641]
["bitfinex","SOLUSD",1646859940899,1.55394726,86.527,86.452,23.9641]
["bitfinex","SOLUSD",1646859941096,1.55394726,86.527,86.453,62.57386868]
["bitfinex","SOLUSD",1646859941498,1.55394726,86.525,86.453,62.57386868]
["bitfinex","SOLUSD",1646859941701,17.3486,86.52,86.453,62.57386868]
["bitfinex","SOLUSD",1646859942500,1.55394726,86.518,86.46,17.35]
["bitfinex","SOLUSD",1646859942701,17.3486,86.52,86.46,17.35]
["bitfinex","SOLUSD",1646859943302,30.6659,86.528,86.453,62.57386868]
["bitfinex","SOLUSD",1646859943303,1.55394726,86.516,86.453,62.57386868]
["bitfinex","SOLUSD",1646859943502,17.3571,86.5,86.453,62.57386868]
["bitfinex","SOLUSD",1646859944502,6.0,86.499,86.453,62.57386868]
["bitfinex","SOLUSD",1646859946111,6.0,86.499,86.46,17.3502]
["bitfinex","SOLUSD",1646859946306,1.55394726,86.511,86.46,17.3502]
["bitfinex","SOLUSD",1646859946510,6.0,86.51,86.46,17.3502]
["bitfinex","SOLUSD",1646859946707,1.55394726,86.512,86.46,17.3502]
["bitfinex","SOLUSD",1646859947108,5.781,86.511,86.46,17.3502]
["bitfinex","SOLUSD",1646859947308,5.781,86.515,86.46,17.3502]
["bitfinex","SOLUSD",1646859947509,5.781,86.516,86.46,17.3502]
["bitfinex","SOLUSD",1646859948109,6.0,86.515,86.46,17.3502]
["bitfinex","SOLUSD",1646859948309,5.781,86.514,86.46,17.3502]
["bitfinex","SOLUSD",1646859948810,17.3496,86.51,86.46,17.3502]
["bitfinex","SOLUSD",1646859949114,17.3496,86.51,86.453,62.57386868]
["bitfinex","SOLUSD",1646859949115,5.781,86.509,86.453,62.57386868]
["bitfinex","SOLUSD",1646859949309,7.33494726,86.516,86.453,62.57386868]
["bitfinex","SOLUSD",1646859949910,17.3516,86.5,86.453,62.57386868]
["bitfinex","SOLUSD",1646859950508,17.3516,86.5,86.46,17.3503]
["bitfinex","SOLUSD",1646859952112,23.3516,86.5,86.46,17.3503]
["bitfinex","SOLUSD",1646859952913,23.3516,86.5,86.453,62.57386868]
["bitfinex","SOLUSD",1646859954316,6.0,86.5,86.46,17.3503]
["bitfinex","SOLUSD",1646859954515,24.039,86.518,86.46,17.3503]
["bitfinex","SOLUSD",1646859955115,24.039,86.518,86.46,20.17159197]
["bitfinex","SOLUSD",1646859956316,24.039,86.518,86.46,17.3503]
["bitfinex","SOLUSD",1646859957620,24.039,86.518,86.471,55.44807647]
["bitfinex","SOLUSD",1646859958621,24.039,86.518,86.48,17.3457]
["bitfinex","SOLUSD",1646859958822,6.0,86.52,86.48,17.3457]
["bitfinex","SOLUSD",1646859959026,5.78,86.519,86.48,17.3457]
["bitfinex","SOLUSD",1646859959430,5.78,86.525,86.48,17.3457]
["bitfinex","SOLUSD",1646859960028,17.346,86.53,86.48,17.3457]
["bitfinex","SOLUSD",1646859960240,17.346,86.53,86.472,30.382]
["bitfinex","SOLUSD",1646859961242,5.78,86.525,86.472,24.602]
["bitfinex","SOLUSD",1646859961542,17.346,86.53,86.48,17.3461]
["bitfinex","SOLUSD",1646859962746,23.346,86.53,86.48,17.3461]
["bitfinex","SOLUSD",1646859963745,5.78,86.525,86.48,17.3461]
["bitfinex","SOLUSD",1646859964344,17.3474,86.52,86.472,24.602]
["bitfinex","SOLUSD",1646859964946,5.78,86.525,86.472,24.602]
["bitfinex","SOLUSD",1646859965150,5.78,86.53,86.473,114.8]
["bitfinex","SOLUSD",1646859965346,1.55394726,86.542,86.475,114.8]
["bitfinex","SOLUSD",1646859965548,22.983,86.549,86.477,114.8]
["bitfinex","SOLUSD",1646859965747,22.983,86.549,86.49,13.76]
["bitfinex","SOLUSD",1646859965947,22.983,86.549,86.492,51.66892976]
["bitfinex","SOLUSD",1646859966149,1.55394726,86.555,86.493,5.777]
["bitfinex","SOLUSD",1646859966348,1.55394726,86.555,86.494,23.0325]
["bitfinex","SOLUSD",1646859966547,6.0,86.56,86.495,5.777]
["bitfinex","SOLUSD",1646859966749,1.55394726,86.564,86.5,13.76]
["bitfinex","SOLUSD",1646859966951,1.55394726,86.565,86.51,17.3369]
["bitfinex","SOLUSD",1646859967152,1.55394726,86.564,86.511,62.28852916]
["bitfinex","SOLUSD",1646859967350,24.8038,86.568,86.511,62.28852916]
["bitfinex","SOLUSD",1646859967351,1.55394726,86.566,86.511,62.28852916]
["bitfinex","SOLUSD",1646859967953,1.55394726,86.566,86.52,17.3378]
["bitfinex","SOLUSD",1646859968753,1.55394726,86.565,86.52,17.3378]
["bitfinex","SOLUSD",1646859968954,1.55394726,86.566,86.52,17.3378]
["bitfinex","SOLUSD",1646859969156,1.55394726,86.565,86.52,17.3378]
["bitfinex","SOLUSD",1646859969354,1.55394726,86.567,86.52,17.3378]
["bitfinex","SOLUSD",1646859970656,26.35774726,86.568,86.52,17.3378]
["bitfinex","SOLUSD",1646859971456,24.8038,86.568,86.52,17.3378]
["bitfinex","SOLUSD",1646859972657,24.8038,86.568,86.512,24.896]
["bitfinex","SOLUSD",1646859972857,17.3394,86.56,86.511,62.28852916]
["bitfinex","SOLUSD",1646859973060,17.3394,86.56,86.491,30.166]
["bitfinex","SOLUSD",1646859973061,1.55394726,86.558,86.491,30.166]
["bitfinex","SOLUSD",1646859973257,1.55394726,86.553,86.491,24.389]
["bitfinex","SOLUSD",1646859973458,5.777,86.552,86.491,24.389]
["bitfinex","SOLUSD",1646859973857,17.347,86.54,86.491,24.389]
["bitfinex","SOLUSD",1646859974057,17.347,86.54,86.492,49.56755737]
["bitfinex","SOLUSD",1646859975258,23.7103,86.549,86.492,49.56755737]
["bitfinex","SOLUSD",1646859975459,23.7103,86.549,86.493,5.777]
["bitfinex","SOLUSD",1646859975857,1.55394726,86.562,86.494,114.8]
["bitfinex","SOLUSD",1646859976058,7.55394726,86.57,86.5,17.3419]
["bitfinex","SOLUSD",1646859976259,6.0,86.57,86.501,143.7886]
["bitfinex","SOLUSD",1646859976459,1.55394726,86.577,86.501,28.9886]
["bitfinex","SOLUSD",1646859976659,6.0,86.57,86.502,114.8]
["bitfinex","SOLUSD",1646859976860,1.55394726,86.577,86.504,114.8]
["bitfinex","SOLUSD",1646859977059,5.777,86.595,86.506,114.8]
["bitfinex","SOLUSD",1646859977060,1.55394726,86.578,86.506,114.8]
["bitfinex","SOLUSD",1646859977365,1.55394726,86.578,86.508,114.8]
["bitfinex","SOLUSD",1646859977560,1.55394726,86.579,86.521,52.06380257]
["bitfinex","SOLUSD",1646859977760,1.55394726,86.579,86.522,22.5415]
["bitfinex","SOLUSD",1646859977963,5.776,86.578,86.522,22.5415]
["bitfinex","SOLUSD",1646859978160,7.32994726,86.578,86.522,22.5415]
["bitfinex","SOLUSD",1646859978359,5.776,86.578,86.522,22.5415]
["bitfinex","SOLUSD",1646859978559,7.32994726,86.578,86.522,22.5415]
["bitfinex","SOLUSD",1646859978960,17.3376,86.57,86.522,22.5415]
["bitfinex","SOLUSD",1646859979159,63.7998,86.58,86.522,22.5415]
["bitfinex","SOLUSD",1646859979160,5.777,86.569,86.522,22.5415]
["bitfinex","SOLUSD",1646859979359,5.777,86.571,86.522,22.5415]
["bitfinex","SOLUSD",1646859979560,5.777,86.573,86.521,52.06380257]
["bitfinex","SOLUSD",1646859979760,7.33094726,86.573,86.521,52.06380257]
["bitfinex","SOLUSD",1646859979965,1.55394726,86.569,86.49,13.76]
["bitfinex","SOLUSD",1646859980161,7.33094726,86.568,86.491,23.2462]
["bitfinex","SOLUSD",1646859980363,1.55394726,86.565,86.491,23.2462]
["bitfinex","SOLUSD",1646859980562,5.777,86.564,86.492,5.777]
["bitfinex","SOLUSD",1646859980763,7.33094726,86.565,86.492,5.777]
["bitfinex","SOLUSD",1646859980966,17.3409,86.56,86.493,58.93092606]
["bitfinex","SOLUSD",1646859981167,5.777,86.559,86.493,58.93092606]
["bitfinex","SOLUSD",1646859981564,1.55394726,86.562,86.493,58.93092606]
["bitfinex","SOLUSD",1646859981764,5.777,86.561,86.493,58.93092606]
["bitfinex","SOLUSD",1646859981967,7.33094726,86.561,86.493,58.93092606]
["bitfinex","SOLUSD",1646859982165,17.3438,86.54,86.493,58.93092606]
["bitfinex","SOLUSD",1646859982366,5.779,86.559,86.5,17.342]
["bitfinex","SOLUSD",1646859983166,6.0,86.56,86.501,24.6153]
["bitfinex","SOLUSD",1646859983366,17.34,86.56,86.51,17.3389]
["bitfinex","SOLUSD",1646859983569,23.34,86.56,86.511,56.66802762]
["bitfinex","SOLUSD",1646859985468,6.0,86.56,86.52,17.3377]
["bitfinex","SOLUSD",1646859985668,1.55394726,86.58,86.521,5.777]
["bitfinex","SOLUSD",1646859985867,7.55394726,86.58,86.514,114.8]
["bitfinex","SOLUSD",1646859986068,7.55394726,86.58,86.516,114.8]
["bitfinex","SOLUSD",1646859986269,6.0,86.58,86.52,13.76]
["bitfinex","SOLUSD",1646859986470,1.55394726,86.583,86.521,5.777]
["bitfinex","SOLUSD",1646859987068,1.55394726,86.585,86.521,5.777]
["bitfinex","SOLUSD",1646859987269,1.55394726,86.585,86.531,56.9315341]
["bitfinex","SOLUSD",1646859987571,1.55394726,86.586,86.531,56.9315341]
["bitfinex","SOLUSD",1646859987770,1.55394726,86.586,86.532,5.776]
["bitfinex","SOLUSD",1646859988369,1.55394726,86.585,86.532,5.776]
["bitfinex","SOLUSD",1646859988971,1.55394726,86.586,86.532,5.776]
["bitfinex","SOLUSD",1646859989173,1.55394726,86.589,86.54,17.3331]
["bitfinex","SOLUSD",1646859989372,23.3334,86.59,86.54,17.3331]
["bitfinex","SOLUSD",1646859989673,29.1094,86.59,86.54,17.3331]
["bitfinex","SOLUSD",1646859989871,30.66334726,86.59,86.54,17.3331]
["bitfinex","SOLUSD",1646859990074,24.88734726,86.59,86.54,17.3331]
["bitfinex","SOLUSD",1646859990474,46.97304419,86.642,86.541,5.776]
["bitfinex","SOLUSD",1646859990475,1.55394726,86.591,86.541,5.776]
["bitfinex","SOLUSD",1646859990673,1.55394726,86.598,86.551,61.68669479]
["bitfinex","SOLUSD",1646859990876,1.55394726,86.6,86.552,5.775]
["bitfinex","SOLUSD",1646859991275,1.55394726,86.602,86.552,5.775]
["bitfinex","SOLUSD",1646859991476,17.3322,86.6,86.552,5.775]
["bitfinex","SOLUSD",1646859992475,18.88614726,86.6,86.551,61.68669479]
["bitfinex","SOLUSD",1646859992677,5.775,86.599,86.551,61.68669479]
["bitfinex","SOLUSD",1646859992876,17.3334,86.59,86.541,23.3378]
["bitfinex","SOLUSD",1646859993374,1.55394726,86.599,86.541,23.3378]
["bitfinex","SOLUSD",1646859993574,1.55394726,86.598,86.541,23.3378]
["bitfinex","SOLUSD",1646859993774,1.55394726,86.599,86.542,59.09493151]
["bitfinex","SOLUSD",1646859993997,1.55394726,86.599,86.55,17.3317]
["bitfinex","SOLUSD",1646859994175,5.775,86.598,86.55,17.3317]
["bitfinex","SOLUSD",1646859994376,1.55394726,86.598,86.55,17.3317]
["bitfinex","SOLUSD",1646859994578,7.32894726,86.597,86.55,17.3317]
["bitfinex","SOLUSD",1646859994782,1.55394726,86.595,86.55,17.3317]
["bitfinex","SOLUSD",1646859995179,1.55394726,86.595,86.542,59.09493151]
["bitfinex","SOLUSD",1646859995377,1.55394726,86.594,86.542,59.09493151]
["bitfinex","SOLUSD",1646859996177,1.55394726,86.593,86.542,59.09493151]
["bitfinex","SOLUSD",1646859996377,5.775,86.599,86.542,59.09493151]
["bitfinex","SOLUSD",1646859996378,1.55394726,86.594,86.542,59.09493151]
["bitfinex","SOLUSD",1646859996678,17.3336,86.59,86.542,59.09493151]
["bitfinex","SOLUSD",1646859997680,23.3336,86.59,86.542,59.09493151]
["bitfinex","SOLUSD",1646859998179,6.0,86.59,86.55,17.3319]
["bitfinex","SOLUSD",1646859998378,5.775,86.593,86.55,17.3319]
["bitfinex","SOLUSD",1646859998577,1.55394726,86.594,86.55,17.3319]
["bitfinex","SOLUSD",1646859999178,1.55394726,86.595,86.55,17.3319]
["bitfinex","SOLUSD",1646859999477,1.55394726,86.595,86.542,59.09493151]
["bitfinex","SOLUSD",1646859999677,17.3334,86.59,86.542,59.09493151]
["bitfinex","SOLUSD",1646860002578,5.775,86.589,86.542,59.09493151]
["bitfinex","SOLUSD",1646860002979,17.3355,86.58,86.542,59.09493151]
["bitfinex","SOLUSD",1646860003379,17.3355,86.58,86.521,22.5947]
["bitfinex","SOLUSD",1646860003780,20.15679197,86.58,86.521,22.5947]
["bitfinex","SOLUSD",1646860004181,5.776,86.579,86.521,22.5947]
["bitfinex","SOLUSD",1646860004381,17.3378,86.57,86.52,54.88489947]
["bitfinex","SOLUSD",1646860004780,17.3378,86.57,86.493,2.82129197]
["bitfinex","SOLUSD",1646860005081,17.3378,86.57,86.51,17.3403]
["bitfinex","SOLUSD",1646860005680,17.3378,86.57,86.511,62.63045627]
["bitfinex","SOLUSD",1646860005881,7.33094726,86.571,86.511,62.63045627]
["bitfinex","SOLUSD",1646860005882,5.777,86.569,86.511,62.63045627]
["bitfinex","SOLUSD",1646860006084,17.3396,86.56,86.511,62.63045627]
["bitfinex","SOLUSD",1646860006481,17.3396,86.56,86.52,17.3382]
["bitfinex","SOLUSD",1646860006682,5.777,86.57,86.52,17.3382]
["bitfinex","SOLUSD",1646860006885,1.55394726,86.571,86.52,17.3382]
["bitfinex","SOLUSD",1646860007082,1.55394726,86.572,86.52,17.3382]
["bitfinex","SOLUSD",1646860007484,1.55394726,86.571,86.52,17.3382]
["bitfinex","SOLUSD",1646860007685,1.55394726,86.572,86.52,17.3382]
["bitfinex","SOLUSD",1646860008083,17.338,86.57,86.52,17.3382]
["bitfinex","SOLUSD",1646860008483,6.0,86.57,86.52,17.3382]
["bitfinex","SOLUSD",1646860008684,22.6724,86.576,86.52,17.3382]
["bitfinex","SOLUSD",1646860009985,5.777,86.575,86.52,17.3382]
["bitfinex","SOLUSD",1646860012186,6.0,86.574,86.52,17.3382]
["bitfinex","SOLUSD",1646860012386,5.777,86.573,86.52,17.3382]
["bitfinex","SOLUSD",1646860013287,6.0,86.574,86.52,17.3382]
["bitfinex","SOLUSD",1646860014988,6.0,86.574,86.52,31.0982]
["bitfinex","SOLUSD",1646860015187,1.55394726,86.581,86.52,33.91949197]
["bitfinex","SOLUSD",1646860015388,6.0,86.58,86.52,33.91949197]
["bitfinex","SOLUSD",1646860015788,1.55394726,86.585,86.52,33.91949197]
["bitfinex","SOLUSD",1646860016287,1.55394726,86.586,86.52,33.91949197]
["bitfinex","SOLUSD",1646860016509,1.55394726,86.587,86.52,33.91949197]
["bitfinex","SOLUSD",1646860016712,1.55394726,86.586,86.52,33.91949197]
["bitfinex","SOLUSD",1646860017414,1.55394726,86.587,86.521,114.8]
["bitfinex","SOLUSD",1646860017613,1.55394726,86.591,86.541,48.77836906]
["bitfinex","SOLUSD",1646860017815,1.55394726,86.593,86.541,48.77836906]
["bitfinex","SOLUSD",1646860018014,1.55394726,86.594,86.542,24.5541]
["bitfinex","SOLUSD",1646860019014,6.0,86.593,86.542,24.5541]
["bitfinex","SOLUSD",1646860019214,1.55394726,86.594,86.55,17.3299]
["bitfinex","SOLUSD",1646860019415,6.0,86.593,86.55,17.3299]
["bitfinex","SOLUSD",1646860019814,1.55394726,86.595,86.55,17.3299]
["bitfinex","SOLUSD",1646860020016,7.55394726,86.594,86.55,17.3299]
["bitfinex","SOLUSD",1646860020318,6.0,86.594,86.55,17.3299]
["bitfinex","SOLUSD",1646860020514,24.5223,86.619,86.55,17.3299]
["bitfinex","SOLUSD",1646860020515,6.0,86.593,86.56,13.76]
["bitfinex","SOLUSD",1646860020715,24.5223,86.619,86.57,17.3242]
["bitfinex","SOLUSD",1646860020716,1.55394726,86.609,86.57,17.3242]
["bitfinex","SOLUSD",1646860020917,1.55394726,86.61,86.571,63.09335826]
["bitfinex","SOLUSD",1646860021116,1.55394726,86.609,86.571,63.09335826]
["bitfinex","SOLUSD",1646860022116,1.55394726,86.609,86.58,17.3254]
["bitfinex","SOLUSD",1646860022515,1.55394726,86.611,86.58,17.3254]
["bitfinex","SOLUSD",1646860022915,1.55394726,86.61,86.58,17.3254]
["bitfinex","SOLUSD",1646860023116,1.55394726,86.611,86.58,17.3254]
["bitfinex","SOLUSD",1646860023315,1.55394726,86.612,86.58,17.3254]
["bitfinex","SOLUSD",1646860024318,5.774,86.629,86.58,17.3254]
["bitfinex","SOLUSD",1646860024519,3.14892258,86.643,86.58,31.0854]
["bitfinex","SOLUSD",1646860024718,23.806,86.649,86.58,31.0854]
["bitfinex","SOLUSD",1646860025118,3.14892258,86.657,86.6,17.3177]
["bitfinex","SOLUSD",1646860025323,5.771,86.656,86.601,46.38941083]
["bitfinex","SOLUSD",1646860025517,5.771,86.665,86.601,70.72711083]
["bitfinex","SOLUSD",1646860025717,24.7544,86.673,86.601,70.72711083]
["bitfinex","SOLUSD",1646860025718,5.771,86.672,86.601,70.72711083]
["bitfinex","SOLUSD",1646860026318,17.3188,86.67,86.61,17.318]
["bitfinex","SOLUSD",1646860026617,11.771,86.669,86.61,17.318]
["bitfinex","SOLUSD",1646860028119,17.3197,86.66,86.61,17.318]
["bitfinex","SOLUSD",1646860028320,5.771,86.659,86.61,17.318]
["bitfinex","SOLUSD",1646860028521,17.3197,86.66,86.61,17.318]
["bitfinex","SOLUSD",1646860029525,17.3214,86.65,86.601,70.72711083]
["bitfinex","SOLUSD",1646860030326,6.0,86.649,86.601,70.72711083]
["bitfinex","SOLUSD",1646860031332,17.3235,86.64,86.601,46.38941083]
["bitfinex","SOLUSD",1646860031527,17.3235,86.64,86.583,23.3829]
["bitfinex","SOLUSD",1646860031828,17.3235,86.64,86.584,22.8129]
["bitfinex","SOLUSD",1646860032428,17.3235,86.64,86.585,57.1585172]
["bitfinex","SOLUSD",1646860034330,17.3235,86.64,86.59,17.323]
["bitfinex","SOLUSD",1646860035131,6.0,86.639,86.59,17.323]
["bitfinex","SOLUSD",1646860035632,6.0,86.638,86.59,17.323]
["bitfinex","SOLUSD",1646860035833,23.9565,86.647,86.59,17.323]
["bitfinex","SOLUSD",1646860036031,6.0,86.646,86.59,17.323]
["bitfinex","SOLUSD",1646860036233,6.0,86.646,86.591,114.8]
["bitfinex","SOLUSD",1646860036435,5.772,86.669,86.61,17.3169]
["bitfinex","SOLUSD",1646860036633,6.0,86.668,86.612,55.96476489]
["bitfinex","SOLUSD",1646860036832,5.771,86.667,86.612,55.96476489]
["bitfinex","SOLUSD",1646860037832,5.771,86.669,86.612,55.96476489]
["bitfinex","SOLUSD",1646860039036,17.3193,86.66,86.612,55.96476489]
["bitfinex","SOLUSD",1646860039835,5.771,86.659,86.612,55.96476489]
["bitfinex","SOLUSD",1646860040334,17.3251,86.65,86.584,24.0219]
["bitfinex","SOLUSD",1646860041134,30.6277,86.649,86.584,24.0219]
["bitfinex","SOLUSD",1646860041336,30.6277,86.649,86.59,17.3222]
["bitfinex","SOLUSD",1646860041337,6.0,86.649,86.59,17.3222]
["bitfinex","SOLUSD",1646860041539,6.0,86.648,86.59,17.3222]
["bitfinex","SOLUSD",1646860041738,30.3997,86.671,86.59,17.3222]
["bitfinex","SOLUSD",1646860041938,6.0,86.67,86.59,17.3222]
["bitfinex","SOLUSD",1646860042137,5.771,86.669,86.59,17.3222]
["bitfinex","SOLUSD",1646860043238,17.3198,86.66,86.59,17.3222]
["bitfinex","SOLUSD",1646860043538,29.7164,86.659,86.59,17.3222]
["bitfinex","SOLUSD",1646860045040,6.0,86.658,86.59,17.3222]
["bitfinex","SOLUSD",1646860045244,17.3229,86.65,86.59,17.3222]
["bitfinex","SOLUSD",1646860045441,5.772,86.649,86.59,17.3222]
["bitfinex","SOLUSD",1646860046943,6.0,86.658,86.59,17.3222]
["bitfinex","SOLUSD",1646860047144,6.0,86.658,86.59,31.0822]
["bitfinex","SOLUSD",1646860048147,6.0,86.658,86.61,17.3185]
["bitfinex","SOLUSD",1646860048446,22.6175,86.679,86.611,58.33110493]
["bitfinex","SOLUSD",1646860048646,5.769,86.671,86.612,22.5296]
["bitfinex","SOLUSD",1646860049050,22.6175,86.679,86.612,22.5296]
["bitfinex","SOLUSD",1646860049851,6.0,86.671,86.612,22.5296]
["bitfinex","SOLUSD",1646860050052,22.6175,86.679,86.612,22.5296]
["bitfinex","SOLUSD",1646860050282,22.6175,86.679,86.62,17.3161]
["bitfinex","SOLUSD",1646860051383,6.0,86.671,86.62,17.3161]
["bitfinex","SOLUSD",1646860053587,0.0415494,86.682,86.62,17.3161]
["bitfinex","SOLUSD",1646860053987,0.0415494,86.682,86.62,31.0761]
["bitfinex","SOLUSD",1646860054390,0.0415494,86.682,86.63,17.3129]
["bitfinex","SOLUSD",1646860054587,0.0415494,86.682,86.631,22.813]
["bitfinex","SOLUSD",1646860054787,0.0415494,86.682,86.632,47.27739658]
["bitfinex","SOLUSD",1646860055387,0.0415494,86.682,86.633,114.8]
["bitfinex","SOLUSD",1646860055586,0.0015494,86.682,86.64,17.3119]
["bitfinex","SOLUSD",1646860055788,0.0015494,86.682,86.641,138.0196]
["bitfinex","SOLUSD",1646860055988,0.0015494,86.682,86.643,114.8]
["bitfinex","SOLUSD",1646860056289,0.0015494,86.682,86.656,114.8]
["bitfinex","SOLUSD",1646860056487,0.0015494,86.682,86.67,13.76]
["bitfinex","SOLUSD",1646860056688,0.0015494,86.682,86.671,50.35003488]
["bitfinex","SOLUSD",1646860056892,0.0015494,86.682,86.67,13.76]
["bitfinex","SOLUSD",1646860057289,0.0015494,86.682,86.671,114.8]
["bitfinex","SOLUSD",1646860057691,0.0015494,86.682,86.674,48.99533704]
["bitfinex","SOLUSD",1646860057895,0.0015494,86.682,86.675,123.83219997]
["bitfinex","SOLUSD",1646860058097,0.0015494,86.682,86.675,126.65349194]
["bitfinex","SOLUSD",1646860058292,0.0015494,86.682,86.676,2.82129197]
["bitfinex","SOLUSD",1646860058591,5.768,86.768,86.68,114.8]
["bitfinex","SOLUSD",1646860058792,5.765,86.77,86.701,114.8]
["bitfinex","SOLUSD",1646860058991,5.764,86.79,86.71,13.76]
["bitfinex","SOLUSD",1646860059192,6.38350709,86.789,86.71,13.76]
["bitfinex","SOLUSD",1646860059397,5.263,86.788,86.71,13.76]
["bitfinex","SOLUSD",1646860059599,5.763,86.791,86.71,13.76]
["bitfinex","SOLUSD",1646860059793,17.2945,86.79,86.72,17.2928]
["bitfinex","SOLUSD",1646860059991,6.0,86.789,86.721,62.1803035]
["bitfinex","SOLUSD",1646860060591,6.0,86.788,86.721,62.1803035]
["bitfinex","SOLUSD",1646860060792,8.91192258,86.806,86.721,62.1803035]
["bitfinex","SOLUSD",1646860060993,12.3830791,86.805,86.721,62.1803035]
["bitfinex","SOLUSD",1646860061191,5.761,86.804,86.721,62.1803035]
["bitfinex","SOLUSD",1646860061392,12.1440791,86.804,86.721,62.1803035]
["bitfinex","SOLUSD",1646860061593,17.2964,86.78,86.721,62.1803035]
["bitfinex","SOLUSD",1646860061794,17.2964,86.78,86.7,57.6511]
["bitfinex","SOLUSD",1646860061795,5.763,86.779,86.69,13.76]
["bitfinex","SOLUSD",1646860061996,6.0,86.805,86.69,13.76]
["bitfinex","SOLUSD",1646860061997,183.69,86.794,86.69,13.76]
["bitfinex","SOLUSD",1646860062193,68.89,86.786,86.684,22.5657]
["bitfinex","SOLUSD",1646860062394,29.5982,86.785,86.684,22.5657]
["bitfinex","SOLUSD",1646860062795,29.5982,86.785,86.69,17.3006]
["bitfinex","SOLUSD",1646860062796,17.2986,86.77,86.69,17.3006]
["bitfinex","SOLUSD",1646860063093,5.765,86.769,86.69,31.0606]
["bitfinex","SOLUSD",1646860063294,5.765,86.784,86.69,31.0606]
["bitfinex","SOLUSD",1646860063493,68.89,86.783,86.69,31.0606]
["bitfinex","SOLUSD",1646860063695,17.3003,86.76,86.69,13.76]
["bitfinex","SOLUSD",1646860063896,5.765,86.759,86.69,13.76]
["bitfinex","SOLUSD",1646860064697,17.3024,86.75,86.69,13.76]
["bitfinex","SOLUSD",1646860065096,17.3024,86.75,86.685,51.08152072]
["bitfinex","SOLUSD",1646860065097,24.2624,86.75,86.67,13.76]
["bitfinex","SOLUSD",1646860065298,29.5665,86.749,86.66,13.76]
["bitfinex","SOLUSD",1646860065597,29.5665,86.749,86.658,22.8099]
["bitfinex","SOLUSD",1646860065798,17.3087,86.73,86.658,22.8099]
["bitfinex","SOLUSD",1646860065998,22.2487,86.73,86.659,63.91602004]
["bitfinex","SOLUSD",1646860066200,5.767,86.729,86.659,63.91602004]
["bitfinex","SOLUSD",1646860066598,5.767,86.737,86.659,63.91602004]
["bitfinex","SOLUSD",1646860067002,6.0,86.736,86.659,63.91602004]
["bitfinex","SOLUSD",1646860067399,17.3112,86.71,86.659,63.91602004]
["bitfinex","SOLUSD",1646860067601,57.704,86.73,86.659,63.91602004]
["bitfinex","SOLUSD",1646860068801,17.3086,86.72,86.659,63.91602004]
["bitfinex","SOLUSD",1646860069025,5.767,86.719,86.659,63.91602004]
["bitfinex","SOLUSD",1646860069201,5.767,86.719,86.643,22.8099]
["bitfinex","SOLUSD",1646860069402,5.767,86.719,86.621,47.2842]
["bitfinex","SOLUSD",1646860069604,99.5315,86.719,86.621,47.2842]
["bitfinex","SOLUSD",1646860069903,68.89,86.709,86.621,47.2842]
["bitfinex","SOLUSD",1646860070104,5.769,86.708,86.622,59.1003315]
["bitfinex","SOLUSD",1646860070704,68.89,86.699,86.621,47.2842]
["bitfinex","SOLUSD",1646860070905,68.89,86.689,86.6,13.76]
["bitfinex","SOLUSD",1646860071104,11.769,86.688,86.6,13.76]
["bitfinex","SOLUSD",1646860071701,11.769,86.688,86.601,50.33101822]
["bitfinex","SOLUSD",1646860071902,17.3228,86.67,86.601,50.33101822]
["bitfinex","SOLUSD",1646860072102,5.771,86.669,86.601,50.33101822]
["bitfinex","SOLUSD",1646860072702,6.21,86.67,86.601,50.33101822]
["bitfinex","SOLUSD",1646860072901,5.771,86.669,86.601,50.33101822]
["bitfinex","SOLUSD",1646860073102,17.3238,86.65,86.601,50.33101822]
["bitfinex","SOLUSD",1646860073302,5.771,86.669,86.601,50.33101822]
["bitfinex","SOLUSD",1646860073604,23.7411,86.687,86.601,50.33101822]
["bitfinex","SOLUSD",1646860073806,5.769,86.686,86.601,50.33101822]
["bitfinex","SOLUSD",1646860075003,6.0,86.685,86.601,50.33101822]
["bitfinex","SOLUSD",1646860075203,17.3182,86.67,86.601,50.33101822]
["bitfinex","SOLUSD",1646860075403,5.771,86.669,86.602,2.82129197]
["bitfinex","SOLUSD",1646860075603,5.771,86.684,86.602,2.82129197]
["bitfinex","SOLUSD",1646860077307,17.3206,86.66,86.602,2.82129197]
["bitfinex","SOLUSD",1646860077507,5.771,86.659,86.601,50.33101822]
["bitfinex","SOLUSD",1646860077906,5.771,86.659,86.602,2.82129197]
["bitfinex","SOLUSD",1646860078506,17.3206,86.66,86.602,2.82129197]
["bitfinex","SOLUSD",1646860079810,17.3183,86.67,86.602,117.62129197]
["bitfinex","SOLUSD",1646860080210,17.3183,86.67,86.603,2.82129197]
["bitfinex","SOLUSD",1646860080808,5.771,86.669,86.603,2.82129197]
["bitfinex","SOLUSD",1646860081010,5.771,86.686,86.603,2.82129197]
["bitfinex","SOLUSD",1646860081610,17.32,86.66,86.603,2.82129197]
["bitfinex","SOLUSD",1646860082009,6.0,86.659,86.601,50.33101822]
["bitfinex","SOLUSD",1646860082611,17.3223,86.65,86.601,50.33101822]
["bitfinex","SOLUSD",1646860083615,17.3205,86.66,86.601,50.33101822]
["bitfinex","SOLUSD",1646860083815,5.771,86.659,86.601,50.33101822]
["bitfinex","SOLUSD",1646860084436,17.3205,86.66,86.601,50.33101822]
["bitfinex","SOLUSD",1646860085040,23.4291,86.669,86.601,50.33101822]
["bitfinex","SOLUSD",1646860085236,23.4291,86.669,86.61,17.3171]
["bitfinex","SOLUSD",1646860085734,6.0,86.668,86.61,17.3171]
["bitfinex","SOLUSD",1646860086337,5.771,86.667,86.61,17.3171]
["bitfinex","SOLUSD",1646860086939,6.0,86.668,86.61,17.3171]
["bitfinex","SOLUSD",1646860087341,6.0,86.668,86.602,2.82129197]
["bitfinex","SOLUSD",1646860088540,6.0,86.668,86.61,17.3178]
["bitfinex","SOLUSD",1646860090746,17.3195,86.66,86.589,2.82129197]
["bitfinex","SOLUSD",1646860090944,5.771,86.659,86.581,23.1192]
["bitfinex","SOLUSD",1646860091146,6.0,86.658,86.56,13.76]
["bitfinex","SOLUSD",1646860091347,5.773,86.657,86.561,45.9928]
["bitfinex","SOLUSD",1646860091745,5.773,86.657,86.562,55.70695911]
["bitfinex","SOLUSD",1646860091945,8.82129197,86.658,86.57,17.3255]
["bitfinex","SOLUSD",1646860092145,8.82129197,86.658,86.57,31.0855]
["bitfinex","SOLUSD",1646860092345,8.82129197,86.658,86.571,114.8]
["bitfinex","SOLUSD",1646860092746,8.82129197,86.658,86.573,114.8]
["bitfinex","SOLUSD",1646860092947,8.82129197,86.658,86.572,23.4194]
["bitfinex","SOLUSD",1646860093447,17.3214,86.65,86.581,56.96872682]
["bitfinex","SOLUSD",1646860093747,5.772,86.649,86.581,56.96872682]
["bitfinex","SOLUSD",1646860094950,5.772,86.649,86.59,17.3219]
["bitfinex","SOLUSD",1646860095951,17.3236,86.64,86.59,17.3219]
["bitfinex","SOLUSD",1646860096750,17.3236,86.64,86.581,56.96872682]
["bitfinex","SOLUSD",1646860098054,11.772,86.639,86.581,56.96872682]
["bitfinex","SOLUSD",1646860098252,11.772,86.639,86.59,17.3231]
["bitfinex","SOLUSD",1646860099056,17.3255,86.63,86.581,56.96872682]
["bitfinex","SOLUSD",1646860100655,5.773,86.629,86.581,56.96872682]
["bitfinex","SOLUSD",1646860101255,17.3274,86.62,86.581,56.96872682]
["bitfinex","SOLUSD",1646860101756,6.0,86.619,86.581,56.96872682]
["bitfinex","SOLUSD",1646860102356,6.0,86.619,86.572,23.4194]
["bitfinex","SOLUSD",1646860103358,5.773,86.629,86.58,17.3257]
["bitfinex","SOLUSD",1646860103557,6.0,86.628,86.58,17.3257]
["bitfinex","SOLUSD",1646860103960,17.3257,86.63,86.58,17.3257]
["bitfinex","SOLUSD",1646860104161,6.0,86.627,86.58,17.3257]
["bitfinex","SOLUSD",1646860104460,17.3257,86.63,86.58,17.3257]
["bitfinex","SOLUSD",1646860104661,6.0,86.626,86.573,51.29088854]
["bitfinex","SOLUSD",1646860104860,17.3276,86.62,86.573,51.29088854]
["bitfinex","SOLUSD",1646860105060,6.0,86.619,86.573,51.29088854]
["bitfinex","SOLUSD",1646860106462,17.3296,86.61,86.56,17.3296]
["bitfinex","SOLUSD",1646860106664,17.3296,86.61,86.541,24.6012]
["bitfinex","SOLUSD",1646860106863,5.775,86.609,86.541,24.6012]
["bitfinex","SOLUSD",1646860107065,6.0,86.608,86.541,24.6012]
["bitfinex","SOLUSD",1646860107263,5.775,86.607,86.541,24.6012]
["bitfinex","SOLUSD",1646860107465,5.775,86.607,86.542,58.29153208]
["bitfinex","SOLUSD",1646860107868,17.3342,86.59,86.542,58.29153208]
["bitfinex","SOLUSD",1646860108067,5.775,86.607,86.542,58.29153208]
["bitfinex","SOLUSD",1646860108068,6.43,86.599,86.542,58.29153208]
["bitfinex","SOLUSD",1646860108670,6.43,86.599,86.541,24.6012]
["bitfinex","SOLUSD",1646860108871,6.43,86.599,86.532,22.6986]
["bitfinex","SOLUSD",1646860109077,17.3336,86.59,86.532,22.6986]
["bitfinex","SOLUSD",1646860109770,17.3336,86.59,86.47,13.76]
["bitfinex","SOLUSD",1646860109771,71.71129197,86.589,86.47,13.76]
["bitfinex","SOLUSD",1646860109971,17.3431,86.57,86.496,23.4981]
["bitfinex","SOLUSD",1646860110174,25.3231,86.57,86.502,16.8985]
["bitfinex","SOLUSD",1646860110792,5.777,86.569,86.523,52.80132232]
["bitfinex","SOLUSD",1646860111193,17.3399,86.56,86.523,52.80132232]
["bitfinex","SOLUSD",1646860111793,29.0814,86.579,86.523,52.80132232]
["bitfinex","SOLUSD",1646860112293,17.3394,86.57,86.523,52.80132232]
["bitfinex","SOLUSD",1646860112493,24.1294,86.57,86.523,52.80132232]
["bitfinex","SOLUSD",1646860112896,5.777,86.569,86.511,23.5385]
["bitfinex","SOLUSD",1646860113492,17.3401,86.56,86.511,23.5385]
["bitfinex","SOLUSD",1646860113694,68.89,86.559,86.477,12.90739679]
["bitfinex","SOLUSD",1646860113903,11.779,86.558,86.482,64.08473539]
["bitfinex","SOLUSD",1646860114095,35.0834,86.558,86.482,64.08473539]
["bitfinex","SOLUSD",1646860114294,2.82129197,86.557,86.482,64.08473539]
["bitfinex","SOLUSD",1646860114496,17.3482,86.54,86.469,23.5385]
["bitfinex","SOLUSD",1646860114694,74.67,86.539,86.448,2.82129197]
["bitfinex","SOLUSD",1646860114896,68.89,86.529,86.436,124.4461]
["bitfinex","SOLUSD",1646860115197,5.78,86.528,86.437,24.9111]
["bitfinex","SOLUSD",1646860115396,8.60129197,86.528,86.437,75.50553704]
["bitfinex","SOLUSD",1646860115596,17.3525,86.52,86.44,17.3536]
["bitfinex","SOLUSD",1646860115795,5.781,86.519,86.44,17.3536]
["bitfinex","SOLUSD",1646860115998,29.6177,86.519,86.44,17.3536]
["bitfinex","SOLUSD",1646860117196,29.6177,86.519,86.44,41.87309568]
["bitfinex","SOLUSD",1646860117596,6.0,86.518,86.441,2.82129197]
["bitfinex","SOLUSD",1646860117796,5.781,86.517,86.441,2.82129197]
["bitfinex","SOLUSD",1646860117999,5.781,86.517,86.45,17.3515]
["bitfinex","SOLUSD",1646860118299,5.781,86.517,86.451,59.05015372]
["bitfinex","SOLUSD",1646860118897,23.8259,86.527,86.452,2.82129197]
["bitfinex","SOLUSD",1646860119100,23.8259,86.527,86.46,17.3492]
["bitfinex","SOLUSD",1646860119298,5.78,86.526,86.461,6.0]
["bitfinex","SOLUSD",1646860119499,23.4466,86.555,86.461,6.0]
["bitfinex","SOLUSD",1646860119500,23.4466,86.555,86.461,2.82129197]
["bitfinex","SOLUSD",1646860119698,23.4466,86.555,86.455,6.0]
["bitfinex","SOLUSD",1646860119699,23.5411,86.554,86.462,8.82129197]
["bitfinex","SOLUSD",1646860119901,17.3453,86.55,86.462,2.82129197]
["bitfinex","SOLUSD",1646860120100,68.89,86.549,86.46,17.3493]
["bitfinex","SOLUSD",1646860120299,5.78,86.548,86.46,17.3493]
["bitfinex","SOLUSD",1646860120501,6.0,86.547,86.46,17.3493]
["bitfinex","SOLUSD",1646860120700,5.78,86.546,86.46,17.3493]
["bitfinex","SOLUSD",1646860121301,5.78,86.553,86.46,17.3493]
["bitfinex","SOLUSD",1646860121798,2.82129197,86.552,86.46,17.3493]
["bitfinex","SOLUSD",1646860121999,5.779,86.551,86.46,17.3493]
["bitfinex","SOLUSD",1646860122204,17.3464,86.54,86.46,17.3493]
["bitfinex","SOLUSD",1646860122401,98.3627,86.539,86.46,17.3493]
["bitfinex","SOLUSD",1646860122700,101.18399197,86.539,86.452,23.1513]
["bitfinex","SOLUSD",1646860123103,8.82129197,86.538,86.452,23.1513]
["bitfinex","SOLUSD",1646860123301,5.78,86.537,86.452,23.1513]
["bitfinex","SOLUSD",1646860123702,17.349,86.53,86.452,23.1513]
["bitfinex","SOLUSD",1646860123903,5.78,86.529,86.452,23.1513]
["bitfinex","SOLUSD",1646860124300,5.78,86.537,86.452,23.1513]
["bitfinex","SOLUSD",1646860124904,17.3478,86.53,86.46,17.3494]
["bitfinex","SOLUSD",1646860125103,5.78,86.529,86.46,17.3494]
["bitfinex","SOLUSD",1646860125705,17.3478,86.53,86.46,17.3494]
["bitfinex","SOLUSD",1646860127206,20.16909197,86.53,86.46,17.3494]
["bitfinex","SOLUSD",1646860127404,5.78,86.529,86.46,17.3494]
["bitfinex","SOLUSD",1646860128010,17.3494,86.52,86.46,17.3494]
["bitfinex","SOLUSD",1646860128206,5.781,86.519,86.46,17.3494]
["bitfinex","SOLUSD",1646860128405,6.0,86.518,86.46,17.3494]
["bitfinex","SOLUSD",1646860128605,5.781,86.517,86.46,17.3494]
["bitfinex","SOLUSD",1646860129905,6.0,86.518,86.46,17.3494]
["bitfinex","SOLUSD",1646860130508,6.0,86.517,86.46,17.3494]
["bitfinex","SOLUSD",1646860130711,24.1998,86.529,86.46,17.3494]
["bitfinex","SOLUSD",1646860130909,6.0,86.528,86.46,17.3494]
["bitfinex","SOLUSD",1646860133313,5.78,86.527,86.46,17.3494]
["bitfinex","SOLUSD",1646860133711,5.78,86.528,86.46,17.3494]
["bitfinex","SOLUSD",1646860135514,17.3487,86.52,86.46,17.3494]
["bitfinex","SOLUSD",1646860136415,17.3487,86.52,86.453,17.467]
["bitfinex","SOLUSD",1646860136616,17.3487,86.52,86.452,23.1513]
["bitfinex","SOLUSD",1646860137016,6.0,86.519,86.452,23.1513]
["bitfinex","SOLUSD",1646860137216,17.3535,86.5,86.452,23.1513]
["bitfinex","SOLUSD",1646860137416,22.9835,86.5,86.452,23.1513]
["bitfinex","SOLUSD",1646860138616,22.9835,86.5,86.44,17.3541]
["bitfinex","SOLUSD",1646860138817,22.9835,86.5,86.436,24.5664]
["bitfinex","SOLUSD",1646860139616,5.782,86.499,86.436,24.5664]
["bitfinex","SOLUSD",1646860139821,5.782,86.499,86.44,17.3544]
["bitfinex","SOLUSD",1646860140416,17.3547,86.49,86.44,17.3544]
["bitfinex","SOLUSD",1646860140819,6.0,86.489,86.44,17.3544]
["bitfinex","SOLUSD",1646860141020,6.0,86.489,86.436,24.5664]
["bitfinex","SOLUSD",1646860141216,5.782,86.488,86.436,24.5664]
["bitfinex","SOLUSD",1646860141418,6.0,86.487,86.436,24.5664]
["bitfinex","SOLUSD",1646860141816,7.86,86.489,86.43,17.3565]
["bitfinex","SOLUSD",1646860142018,17.3565,86.48,86.401,24.51949568]
["bitfinex","SOLUSD",1646860142219,68.89,86.479,86.41,17.3605]
["bitfinex","SOLUSD",1646860142418,5.784,86.478,86.409,58.43145294]
["bitfinex","SOLUSD",1646860143021,5.784,86.478,86.393,14.90939679]
["bitfinex","SOLUSD",1646860143219,17.3628,86.46,86.4,17.3626]
["bitfinex","SOLUSD",1646860143419,22.7228,86.46,86.4,17.3626]
["bitfinex","SOLUSD",1646860144045,22.7228,86.46,86.401,51.69143766]
["bitfinex","SOLUSD",1646860144220,5.36,86.46,86.41,17.3601]
["bitfinex","SOLUSD",1646860144520,5.784,86.468,86.41,17.3601]
["bitfinex","SOLUSD",1646860145020,24.8469,86.469,86.41,17.3601]
["bitfinex","SOLUSD",1646860146020,5.784,86.468,86.4,17.3625]
["bitfinex","SOLUSD",1646860146223,17.3603,86.46,86.395,23.4009]
["bitfinex","SOLUSD",1646860146724,74.675,86.459,86.395,23.4009]
["bitfinex","SOLUSD",1646860146921,114.8,86.456,86.362,24.51949568]
["bitfinex","SOLUSD",1646860147124,68.89,86.449,86.363,23.6399]
["bitfinex","SOLUSD",1646860147322,17.3684,86.44,86.363,23.6399]
["bitfinex","SOLUSD",1646860147522,5.785,86.439,86.363,23.6399]
["bitfinex","SOLUSD",1646860147722,68.89,86.446,86.363,23.6399]
["bitfinex","SOLUSD",1646860147922,2.82129197,86.44,86.363,23.6399]
["bitfinex","SOLUSD",1646860148122,74.675,86.439,86.364,62.30107331]
["bitfinex","SOLUSD",1646860149227,17.3691,86.43,86.364,62.30107331]
["bitfinex","SOLUSD",1646860149424,22.7391,86.43,86.364,62.30107331]
["bitfinex","SOLUSD",1646860150825,5.787,86.429,86.364,62.30107331]
["bitfinex","SOLUSD",1646860151028,17.3706,86.42,86.364,62.30107331]
["bitfinex","SOLUSD",1646860151430,5.787,86.429,86.37,17.368]
["bitfinex","SOLUSD",1646860151628,6.0,86.428,86.37,17.368]
["bitfinex","SOLUSD",1646860151826,30.7104,86.439,86.37,17.368]
["bitfinex","SOLUSD",1646860152027,6.0,86.438,86.37,17.368]
["bitfinex","SOLUSD",1646860152227,6.0,86.438,86.37,41.88749568]
["bitfinex","SOLUSD",1646860152430,6.0,86.438,86.364,62.30107331]
["bitfinex","SOLUSD",1646860153232,17.3677,86.43,86.364,62.30107331]
["bitfinex","SOLUSD",1646860154032,17.3677,86.43,86.363,23.6399]
["bitfinex","SOLUSD",1646860154230,17.3677,86.43,86.356,23.9323]
["bitfinex","SOLUSD",1646860154231,77.49829197,86.429,86.356,23.9323]
["bitfinex","SOLUSD",1646860154432,17.3739,86.41,86.356,23.9323]
["bitfinex","SOLUSD",1646860154632,68.89,86.409,86.337,24.611]
["bitfinex","SOLUSD",1646860154831,5.788,86.408,86.337,24.611]
["bitfinex","SOLUSD",1646860155032,5.788,86.408,86.33,64.13139247]
["bitfinex","SOLUSD",1646860155033,8.60929197,86.408,86.33,64.13139247]
["bitfinex","SOLUSD",1646860155231,68.89,86.401,86.321,24.51949568]
["bitfinex","SOLUSD",1646860155431,68.89,86.399,86.315,24.611]
["bitfinex","SOLUSD",1646860155630,5.789,86.398,86.315,24.611]
["bitfinex","SOLUSD",1646860155830,22.7358,86.407,86.322,2.82129197]
["bitfinex","SOLUSD",1646860156030,5.789,86.406,86.323,11.789]
["bitfinex","SOLUSD",1646860156231,5.789,86.406,86.324,64.4986123]
["bitfinex","SOLUSD",1646860156435,5.789,86.406,86.34,17.3673]
["bitfinex","SOLUSD",1646860156633,5.789,86.406,86.341,49.28245615]
["bitfinex","SOLUSD",1646860158234,5.789,86.406,86.35,17.3716]
["bitfinex","SOLUSD",1646860158635,6.0,86.405,86.35,17.3716]
["bitfinex","SOLUSD",1646860158835,5.788,86.404,86.35,17.3716]
["bitfinex","SOLUSD",1646860160638,6.0,86.405,86.35,17.3716]
["bitfinex","SOLUSD",1646860161440,6.0,86.405,86.342,23.0977]
["bitfinex","SOLUSD",1646860161640,8.60929197,86.404,86.342,23.0977]
["bitfinex","SOLUSD",1646860161843,68.89,86.403,86.312,74.152]
["bitfinex","SOLUSD",1646860162041,68.89,86.401,86.315,23.2911]
["bitfinex","SOLUSD",1646860162241,68.89,86.399,86.315,23.2911]
["bitfinex","SOLUSD",1646860162440,5.789,86.398,86.32,17.3776]
["bitfinex","SOLUSD",1646860162840,24.2635,86.397,86.321,5.789]
["bitfinex","SOLUSD",1646860163042,11.789,86.396,86.321,5.789]
["bitfinex","SOLUSD",1646860163244,11.789,86.396,86.317,5.789]
["bitfinex","SOLUSD",1646860163441,11.789,86.396,86.33,17.3753]
["bitfinex","SOLUSD",1646860163642,11.789,86.396,86.331,85.30266685]
["bitfinex","SOLUSD",1646860164242,6.0,86.396,86.332,2.82129197]
["bitfinex","SOLUSD",1646860164445,6.0,86.396,86.34,17.3729]
["bitfinex","SOLUSD",1646860164643,23.8231,86.418,86.34,17.3729]
["bitfinex","SOLUSD",1646860164945,6.0,86.417,86.341,25.34099197]
["bitfinex","SOLUSD",1646860165143,5.788,86.433,86.344,53.82053101]
["bitfinex","SOLUSD",1646860165342,52.1603,86.46,86.345,126.587]
["bitfinex","SOLUSD",1646860165543,52.1603,86.46,86.345,129.40829197]
["bitfinex","SOLUSD",1646860165842,52.1603,86.46,86.347,114.8]
["bitfinex","SOLUSD",1646860166043,68.89,86.459,86.36,31.1285]
["bitfinex","SOLUSD",1646860166243,5.785,86.458,86.362,64.70695075]
["bitfinex","SOLUSD",1646860166442,5.785,86.458,86.363,6.0]
["bitfinex","SOLUSD",1646860166643,6.0,86.457,86.362,64.70695075]
["bitfinex","SOLUSD",1646860166844,189.475,86.456,86.364,2.82129197]
["bitfinex","SOLUSD",1646860167045,189.475,86.456,86.362,64.70695075]
["bitfinex","SOLUSD",1646860167046,183.69,86.456,86.365,5.785]
["bitfinex","SOLUSD",1646860167243,17.3663,86.44,86.365,5.785]
["bitfinex","SOLUSD",1646860167442,30.2347,86.439,86.365,5.785]
["bitfinex","SOLUSD",1646860167643,36.8947,86.439,86.365,5.785]
["bitfinex","SOLUSD",1646860168242,17.3695,86.42,86.365,5.785]
["bitfinex","SOLUSD",1646860169844,17.3695,86.42,86.37,17.3682]
["bitfinex","SOLUSD",1646860171148,6.0,86.419,86.37,17.3682]
["bitfinex","SOLUSD",1646860173546,6.0,86.418,86.37,17.3682]
["bitfinex","SOLUSD",1646860173747,24.4497,86.439,86.37,17.3682]
["bitfinex","SOLUSD",1646860173948,24.4497,86.439,86.371,23.5467]
["bitfinex","SOLUSD",1646860174146,24.4497,86.439,86.365,5.785]
["bitfinex","SOLUSD",1646860174147,5.785,86.438,86.365,5.785]
["bitfinex","SOLUSD",1646860174546,17.3667,86.43,86.365,5.785]
["bitfinex","SOLUSD",1646860174749,74.677,86.429,86.365,5.785]
["bitfinex","SOLUSD",1646860175548,17.371,86.41,86.365,5.785]
["bitfinex","SOLUSD",1646860177449,6.0,86.409,86.365,5.785]
["bitfinex","SOLUSD",1646860177848,5.787,86.419,86.365,5.785]
["bitfinex","SOLUSD",1646860178049,6.0,86.418,86.365,5.785]
["bitfinex","SOLUSD",1646860178248,24.7303,86.429,86.365,5.785]
["bitfinex","SOLUSD",1646860178449,1.5654262,86.461,86.366,2.82129197]
["bitfinex","SOLUSD",1646860178650,1.5654262,86.461,86.37,17.3683]
["bitfinex","SOLUSD",1646860178852,1.5654262,86.469,86.371,114.8]
["bitfinex","SOLUSD",1646860179051,1.5654262,86.473,86.373,114.8]
["bitfinex","SOLUSD",1646860179349,5.785,86.472,86.374,6.0]
["bitfinex","SOLUSD",1646860179549,1.5654262,86.481,86.374,6.0]
["bitfinex","SOLUSD",1646860179550,6.0,86.459,86.374,50.54427435]
["bitfinex","SOLUSD",1646860179752,6.0,86.459,86.39,17.3563]
["bitfinex","SOLUSD",1646860179949,6.0,86.459,86.391,76.86514828]
["bitfinex","SOLUSD",1646860180149,6.0,86.459,86.391,96.22249159]
["bitfinex","SOLUSD",1646860180349,6.0,86.459,86.391,76.86514828]
["bitfinex","SOLUSD",1646860180551,6.0,86.459,86.392,22.17863528]
["bitfinex","SOLUSD",1646860180752,6.0,86.459,86.41,17.3602]
["bitfinex","SOLUSD",1646860180951,22.5502,86.46,86.41,17.3602]
["bitfinex","SOLUSD",1646860181350,6.0,86.459,86.41,17.3602]
["bitfinex","SOLUSD",1646860181575,6.0,86.459,86.392,19.35734331]
["bitfinex","SOLUSD",1646860181953,17.362,86.45,86.4,17.362]
["bitfinex","SOLUSD",1646860182353,6.0,86.459,86.4,17.362]
["bitfinex","SOLUSD",1646860182551,5.785,86.458,86.4,17.362]
["bitfinex","SOLUSD",1646860184754,17.3621,86.45,86.4,17.362]
["bitfinex","SOLUSD",1646860185456,17.3621,86.45,86.391,76.86514828]
["bitfinex","SOLUSD",1646860185457,17.3621,86.45,86.391,52.65464828]
["bitfinex","SOLUSD",1646860185655,17.3621,86.45,86.372,23.7743]
["bitfinex","SOLUSD",1646860185854,5.785,86.449,86.372,23.7743]
["bitfinex","SOLUSD",1646860186054,17.3682,86.43,86.372,23.7743]
["bitfinex","SOLUSD",1646860186255,22.1882,86.43,86.372,23.7743]
["bitfinex","SOLUSD",1646860187054,6.0,86.429,86.372,23.7743]
["bitfinex","SOLUSD",1646860187655,17.3683,86.42,86.372,23.7743]
["bitfinex","SOLUSD",1646860188055,17.3683,86.42,86.37,17.3674]
["bitfinex","SOLUSD",1646860188258,17.3683,86.42,86.351,5.787]
["bitfinex","SOLUSD",1646860188558,17.3764,86.4,86.343,47.83080924]
["bitfinex","SOLUSD",1646860188759,22.7364,86.4,86.343,47.83080924]
["bitfinex","SOLUSD",1646860188961,114.8,86.392,86.325,5.788]
["bitfinex","SOLUSD",1646860189183,68.89,86.391,86.308,5.789]
["bitfinex","SOLUSD",1646860189383,5.36,86.4,86.302,5.79]
["bitfinex","SOLUSD",1646860189384,114.8,86.388,86.302,5.79]
["bitfinex","SOLUSD",1646860189582,114.8,86.388,86.297,46.9509]
["bitfinex","SOLUSD",1646860189583,68.89,86.381,86.298,5.79]
["bitfinex","SOLUSD",1646860189782,79.511,86.381,86.298,5.79]
["bitfinex","SOLUSD",1646860189985,79.511,86.381,86.299,52.65087723]
["bitfinex","SOLUSD",1646860190183,79.511,86.381,86.3,5.791]
["bitfinex","SOLUSD",1646860190384,79.511,86.381,86.301,6.0]
["bitfinex","SOLUSD",1646860190584,17.3786,86.38,86.301,6.0]
["bitfinex","SOLUSD",1646860190784,17.3786,86.38,86.3,6.0]
["bitfinex","SOLUSD",1646860191185,5.791,86.379,86.3,6.0]
["bitfinex","SOLUSD",1646860191387,5.791,86.386,86.3,6.0]
["bitfinex","SOLUSD",1646860191586,24.5167,86.387,86.31,17.3801]
["bitfinex","SOLUSD",1646860192187,5.79,86.386,86.31,17.3801]
["bitfinex","SOLUSD",1646860193090,17.3773,86.38,86.31,17.3801]
["bitfinex","SOLUSD",1646860193290,5.79,86.379,86.31,17.3801]
["bitfinex","SOLUSD",1646860193692,6.0,86.39,86.331,114.8]
["bitfinex","SOLUSD",1646860193990,6.0,86.39,86.33,17.3686]
["bitfinex","SOLUSD",1646860193991,6.0,86.42,86.334,63.36859384]
["bitfinex","SOLUSD",1646860194192,17.3698,86.42,86.335,5.788]
["bitfinex","SOLUSD",1646860194392,5.788,86.419,86.335,5.788]
["bitfinex","SOLUSD",1646860194591,5.788,86.412,86.334,63.36859384]
["bitfinex","SOLUSD",1646860194792,5.788,86.419,86.35,17.3679]
["bitfinex","SOLUSD",1646860194991,5.788,86.412,86.35,17.3679]
["bitfinex","SOLUSD",1646860195392,17.3714,86.41,86.35,17.3679]
["bitfinex","SOLUSD",1646860195593,5.788,86.409,86.35,17.3679]
["bitfinex","SOLUSD",1646860197802,23.3714,86.41,86.35,17.3679]
["bitfinex","SOLUSD",1646860198700,5.788,86.409,86.35,17.3679]
["bitfinex","SOLUSD",1646860199505,17.3735,86.4,86.34,17.374]
["bitfinex","SOLUSD",1646860199705,17.3735,86.4,86.341,5.789]
["bitfinex","SOLUSD",1646860200709,68.89,86.399,86.334,63.36859384]
["bitfinex","SOLUSD",1646860200914,17.3788,86.38,86.334,63.36859384]
["bitfinex","SOLUSD",1646860202209,24.5188,86.38,86.334,63.36859384]
["bitfinex","SOLUSD",1646860202409,24.5188,86.38,86.332,23.5809]
["bitfinex","SOLUSD",1646860202812,7.14,86.38,86.332,23.5809]
["bitfinex","SOLUSD",1646860203009,13.14,86.38,86.332,23.5809]
["bitfinex","SOLUSD",1646860203409,13.14,86.38,86.311,5.789]
["bitfinex","SOLUSD",1646860203610,13.14,86.38,86.311,57.47872708]
["bitfinex","SOLUSD",1646860203809,5.79,86.379,86.311,57.47872708]
["bitfinex","SOLUSD",1646860204012,68.89,86.378,86.304,28.7197]
["bitfinex","SOLUSD",1646860204211,114.8,86.373,86.304,28.7197]
["bitfinex","SOLUSD",1646860204410,13.14,86.38,86.304,22.9297]
["bitfinex","SOLUSD",1646860204411,189.481,86.372,86.304,22.9297]
["bitfinex","SOLUSD",1646860204611,68.89,86.369,86.304,22.9297]
["bitfinex","SOLUSD",1646860204812,17.3831,86.36,86.304,22.9297]
["bitfinex","SOLUSD",1646860205013,25.2731,86.36,86.304,22.9297]
["bitfinex","SOLUSD",1646860205213,7.89,86.36,86.304,22.9297]
["bitfinex","SOLUSD",1646860205415,5.791,86.368,86.304,22.9297]
["bitfinex","SOLUSD",1646860205614,5.791,86.368,86.31,17.3801]
["bitfinex","SOLUSD",1646860205812,68.89,86.368,86.31,17.3801]
["bitfinex","SOLUSD",1646860206014,5.791,86.367,86.31,17.3801]
["bitfinex","SOLUSD",1646860206213,5.791,86.367,86.304,22.9297]
["bitfinex","SOLUSD",1646860206618,13.76,86.4,86.304,22.9297]
["bitfinex","SOLUSD",1646860206814,5.79,86.399,86.31,17.3801]
["bitfinex","SOLUSD",1646860207013,5.79,86.399,86.311,5.79]
["bitfinex","SOLUSD",1646860207216,5.79,86.399,86.304,39.02824176]
["bitfinex","SOLUSD",1646860207414,23.4529,86.398,86.304,39.02824176]
["bitfinex","SOLUSD",1646860207617,17.3755,86.39,86.305,5.79]
["bitfinex","SOLUSD",1646860207843,5.79,86.389,86.321,50.96716884]
["bitfinex","SOLUSD",1646860208238,5.79,86.397,86.321,50.96716884]
["bitfinex","SOLUSD",1646860208537,17.3771,86.38,86.321,50.96716884]
["bitfinex","SOLUSD",1646860209438,5.79,86.397,86.321,50.96716884]
["bitfinex","SOLUSD",1646860209639,5.79,86.397,86.322,23.2245]
["bitfinex","SOLUSD",1646860210242,5.79,86.397,86.33,17.3767]
["bitfinex","SOLUSD",1646860210839,6.0,86.4,86.33,31.1367]
["bitfinex","SOLUSD",1646860211041,6.0,86.4,86.331,5.789]
["bitfinex","SOLUSD",1646860211241,5.789,86.412,86.331,5.789]
["bitfinex","SOLUSD",1646860211442,5.789,86.412,86.332,23.0489]
["bitfinex","SOLUSD",1646860211642,5.789,86.412,86.333,5.788]
["bitfinex","SOLUSD",1646860211839,5.789,86.412,86.332,23.0489]
["bitfinex","SOLUSD",1646860212239,17.3713,86.41,86.35,17.3711]
["bitfinex","SOLUSD",1646860212439,5.788,86.409,86.351,60.80852881]
["bitfinex","SOLUSD",1646860213743,17.3713,86.41,86.351,60.80852881]
["bitfinex","SOLUSD",1646860215147,5.788,86.409,86.351,60.80852881]
["bitfinex","SOLUSD",1646860215543,17.3729,86.4,86.351,60.80852881]
["bitfinex","SOLUSD",1646860216146,68.89,86.399,86.332,23.0489]
["bitfinex","SOLUSD",1646860216346,5.789,86.398,86.332,23.0489]
["bitfinex","SOLUSD",1646860217243,17.3779,86.38,86.333,57.72259052]
["bitfinex","SOLUSD",1646860218044,17.3779,86.38,86.332,23.0489]
["bitfinex","SOLUSD",1646860218645,5.789,86.379,86.332,23.0489]
["bitfinex","SOLUSD",1646860219047,5.789,86.379,86.327,5.788]
["bitfinex","SOLUSD",1646860219849,5.789,86.379,86.33,17.3756]
["bitfinex","SOLUSD",1646860220049,23.3779,86.38,86.33,17.3756]
["bitfinex","SOLUSD",1646860220248,5.79,86.379,86.33,17.3756]
["bitfinex","SOLUSD",1646860220848,6.0,86.38,86.33,17.3756]
["bitfinex","SOLUSD",1646860221247,24.0209,86.399,86.33,17.3756]
["bitfinex","SOLUSD",1646860221848,5.789,86.398,86.33,17.3756]
["bitfinex","SOLUSD",1646860224249,17.3742,86.39,86.33,17.3756]
["bitfinex","SOLUSD",1646860227155,23.3742,86.39,86.33,17.3756]
["bitfinex","SOLUSD",1646860228157,6.0,86.39,86.33,17.3756]
["bitfinex","SOLUSD",1646860228356,24.0209,86.399,86.33,17.3756]
["bitfinex","SOLUSD",1646860229659,100.0,86.432,86.33,17.3756]
["bitfinex","SOLUSD",1646860229660,5.789,86.412,86.331,114.8]
["bitfinex","SOLUSD",1646860229859,5.789,86.412,86.351,53.01568029]
["bitfinex","SOLUSD",1646860230065,5.788,86.428,86.351,53.01568029]
["bitfinex","SOLUSD",1646860230262,5.788,86.412,86.351,53.01568029]
["bitfinex","SOLUSD",1646860230462,11.928,86.412,86.332,23.5944]
["bitfinex","SOLUSD",1646860230660,17.3707,86.41,86.332,23.5944]
["bitfinex","SOLUSD",1646860230860,5.788,86.409,86.332,23.5944]
["bitfinex","SOLUSD",1646860231262,5.789,86.41,86.332,23.5944]
["bitfinex","SOLUSD",1646860231462,5.789,86.41,86.333,54.68516247]
["bitfinex","SOLUSD",1646860232160,17.3726,86.4,86.34,17.3748]
["bitfinex","SOLUSD",1646860232360,5.789,86.399,86.34,17.3748]
["bitfinex","SOLUSD",1646860232762,5.789,86.409,86.34,17.3748]
["bitfinex","SOLUSD",1646860233463,17.3741,86.39,86.34,17.3748]
["bitfinex","SOLUSD",1646860234763,17.3741,86.39,86.333,54.68516247]
["bitfinex","SOLUSD",1646860234966,17.3741,86.39,86.31,13.76]
["bitfinex","SOLUSD",1646860235263,17.3741,86.39,86.288,57.91]
["bitfinex","SOLUSD",1646860235264,17.381,86.38,86.3,16.09854176]
["bitfinex","SOLUSD",1646860235465,23.921,86.38,86.303,22.9799]
["bitfinex","SOLUSD",1646860235664,5.79,86.379,86.303,22.9799]
["bitfinex","SOLUSD",1646860236066,5.79,86.379,86.317,51.81873048]
["bitfinex","SOLUSD",1646860236267,5.75190491,86.379,86.317,51.81873048]
["bitfinex","SOLUSD",1646860236664,17.381,86.37,86.317,51.81873048]
["bitfinex","SOLUSD",1646860236865,5.79,86.369,86.317,51.81873048]
["bitfinex","SOLUSD",1646860237265,5.79,86.379,86.31,17.3807]
["bitfinex","SOLUSD",1646860238167,5.79,86.379,86.303,22.9799]
["bitfinex","SOLUSD",1646860238168,17.3809,86.36,86.303,22.9799]
["bitfinex","SOLUSD",1646860238368,24.3609,86.36,86.303,22.9799]
["bitfinex","SOLUSD",1646860238564,68.89,86.358,86.273,16.09854176]
["bitfinex","SOLUSD",1646860238764,68.89,86.356,86.273,16.09854176]
["bitfinex","SOLUSD",1646860239165,68.89,86.354,86.273,16.09854176]
["bitfinex","SOLUSD",1646860239365,17.3885,86.34,86.27,17.3874]
["bitfinex","SOLUSD",1646860239565,17.3885,86.34,86.271,51.55734348]
["bitfinex","SOLUSD",1646860240167,68.89,86.339,86.271,51.55734348]
["bitfinex","SOLUSD",1646860240368,68.89,86.329,86.271,51.55734348]
["bitfinex","SOLUSD",1646860240568,74.682,86.328,86.249,23.094]
["bitfinex","SOLUSD",1646860241269,5.792,86.328,86.249,23.094]
["bitfinex","SOLUSD",1646860241473,17.3929,86.32,86.251,57.26004541]
["bitfinex","SOLUSD",1646860242770,23.3929,86.32,86.251,57.26004541]
["bitfinex","SOLUSD",1646860243175,23.3929,86.32,86.27,17.3878]
["bitfinex","SOLUSD",1646860243373,6.0,86.32,86.252,5.793]
["bitfinex","SOLUSD",1646860243574,22.7416,86.336,86.261,16.09854176]
["bitfinex","SOLUSD",1646860243774,22.7416,86.336,86.262,5.792]
["bitfinex","SOLUSD",1646860244474,22.7416,86.336,86.281,51.96016707]
["bitfinex","SOLUSD",1646860244674,21.53420939,86.336,86.281,51.96016707]
["bitfinex","SOLUSD",1646860245276,17.3857,86.33,86.281,51.96016707]
["bitfinex","SOLUSD",1646860246283,5.792,86.329,86.281,51.96016707]
["bitfinex","SOLUSD",1646860246484,17.3878,86.32,86.281,51.96016707]
["bitfinex","SOLUSD",1646860247484,5.792,86.329,86.281,51.96016707]
["bitfinex","SOLUSD",1646860247685,6.0,86.33,86.281,51.96016707]
["bitfinex","SOLUSD",1646860247886,23.3862,86.33,86.281,51.96016707]
["bitfinex","SOLUSD",1646860248689,23.3862,86.33,86.29,17.385]
["bitfinex","SOLUSD",1646860248889,6.0,86.33,86.29,17.385]
["bitfinex","SOLUSD",1646860249296,21.53420939,86.336,86.29,17.385]
["bitfinex","SOLUSD",1646860250298,17.3858,86.33,86.281,51.96016707]
["bitfinex","SOLUSD",1646860251098,6.0,86.329,86.281,51.96016707]
["bitfinex","SOLUSD",1646860251298,5.792,86.335,86.281,51.96016707]
["bitfinex","SOLUSD",1646860251497,6.0,86.334,86.29,17.3847]
["bitfinex","SOLUSD",1646860251699,5.792,86.333,86.29,17.3847]
["bitfinex","SOLUSD",1646860252196,6.0,86.334,86.29,17.3847]
["bitfinex","SOLUSD",1646860252800,21.53420939,86.336,86.29,17.3847]
["bitfinex","SOLUSD",1646860252998,6.0,86.335,86.29,17.3847]
["bitfinex","SOLUSD",1646860253497,17.3858,86.33,86.281,51.96016707]
["bitfinex","SOLUSD",1646860255097,5.792,86.329,86.281,51.96016707]
["bitfinex","SOLUSD",1646860257500,6.0,86.328,86.29,17.3842]
["bitfinex","SOLUSD",1646860257698,5.792,86.327,86.281,51.96016707]
["bitfinex","SOLUSD",1646860257899,21.53420939,86.336,86.281,51.96016707]
["bitfinex","SOLUSD",1646860258300,6.0,86.335,86.282,5.792]
["bitfinex","SOLUSD",1646860258500,6.0,86.335,86.283,23.0579]
["bitfinex","SOLUSD",1646860258702,6.0,86.335,86.3,17.3823]
["bitfinex","SOLUSD",1646860258902,98.1358,86.368,86.284,5.792]
["bitfinex","SOLUSD",1646860259100,6.0,86.367,86.284,5.792]
["bitfinex","SOLUSD",1646860259300,183.69,86.363,86.284,5.792]
["bitfinex","SOLUSD",1646860259502,68.89,86.361,86.283,23.0579]
["bitfinex","SOLUSD",1646860259702,17.3832,86.35,86.283,23.0579]
["bitfinex","SOLUSD",1646860259900,5.792,86.349,86.283,23.0579]
["bitfinex","SOLUSD",1646860260302,5.792,86.358,86.283,23.0579]
["bitfinex","SOLUSD",1646860260501,24.6241,86.357,86.283,23.0579]
["bitfinex","SOLUSD",1646860260702,5.791,86.356,86.283,23.0579]
["bitfinex","SOLUSD",1646860261203,17.3862,86.34,86.283,23.0579]
["bitfinex","SOLUSD",1646860261413,5.792,86.339,86.283,23.0579]
["bitfinex","SOLUSD",1646860261601,5.792,86.349,86.283,23.0579]
["bitfinex","SOLUSD",1646860263210,17.3865,86.33,86.283,23.0579]
["bitfinex","SOLUSD",1646860264907,6.0,86.329,86.283,23.0579]
["bitfinex","SOLUSD",1646860269111,5.792,86.346,86.283,23.0579]
["bitfinex","SOLUSD",1646860269311,23.9933,86.347,86.283,23.0579]
["bitfinex","SOLUSD",1646860269512,1.5654262,86.357,86.288,7.95]
["bitfinex","SOLUSD",1646860269711,1.5654262,86.364,86.29,13.76]
["bitfinex","SOLUSD",1646860269913,1.5654262,86.367,86.29,13.76]
["bitfinex","SOLUSD",1646860270112,1.5654262,86.367,86.3,17.3826]
["bitfinex","SOLUSD",1646860270312,1.5654262,86.369,86.301,23.8214]
["bitfinex","SOLUSD",1646860270514,5.791,86.368,86.301,23.8214]
["bitfinex","SOLUSD",1646860270712,1.5654262,86.371,86.301,23.8214]
["bitfinex","SOLUSD",1646860270914,1.5654262,86.37,86.301,23.8214]
["bitfinex","SOLUSD",1646860271115,17.3796,86.36,86.31,17.3788]
["bitfinex","SOLUSD",1646860271314,17.3796,86.36,86.301,23.8214]
["bitfinex","SOLUSD",1646860271315,17.3796,86.36,86.311,54.50583885]
["bitfinex","SOLUSD",1646860271914,5.791,86.359,86.311,54.50583885]
["bitfinex","SOLUSD",1646860272115,23.7823,86.375,86.311,54.50583885]
["bitfinex","SOLUSD",1646860272116,17.3832,86.35,86.311,54.50583885]
["bitfinex","SOLUSD",1646860272318,17.3832,86.35,86.301,23.8214]
["bitfinex","SOLUSD",1646860272616,6.0,86.349,86.301,23.8214]
["bitfinex","SOLUSD",1646860272814,5.792,86.348,86.301,23.8214]
["bitfinex","SOLUSD",1646860273014,6.0,86.347,86.301,23.8214]
["bitfinex","SOLUSD",1646860273518,17.3839,86.34,86.301,23.8214]
["bitfinex","SOLUSD",1646860274916,5.792,86.339,86.301,23.8214]
["bitfinex","SOLUSD",1646860275718,5.792,86.349,86.301,23.8214]
["bitfinex","SOLUSD",1646860276118,17.3824,86.35,86.301,23.8214]
["bitfinex","SOLUSD",1646860276319,6.0,86.349,86.301,23.8214]
["bitfinex","SOLUSD",1646860278219,17.3836,86.34,86.301,23.8214]
["bitfinex","SOLUSD",1646860280521,17.3836,86.34,86.296,0.0415494]
["bitfinex","SOLUSD",1646860280522,69.52,86.339,86.296,0.0415494]
["bitfinex","SOLUSD",1646860280724,5.792,86.338,86.296,0.0415494]
["bitfinex","SOLUSD",1646860280922,17.3919,86.33,86.296,0.0415494]
["bitfinex","SOLUSD",1646860281127,5.792,86.329,86.296,0.0415494]
["bitfinex","SOLUSD",1646860281324,5.792,86.338,86.296,0.0415494]
["bitfinex","SOLUSD",1646860281823,5.792,86.341,86.296,0.0415494]
["bitfinex","SOLUSD",1646860282624,17.39,86.32,86.296,0.0415494]
["bitfinex","SOLUSD",1646860283026,6.0,86.319,86.296,0.0415494]
["bitfinex","SOLUSD",1646860283625,17.3899,86.31,86.296,0.0415494]
["bitfinex","SOLUSD",1646860287527,6.0,86.309,86.296,0.0415494]
["bitfinex","SOLUSD",1646860288230,6.0,86.308,86.296,0.0415494]
["bitfinex","SOLUSD",1646860288430,5.793,86.325,86.296,0.0415494]
["bitfinex","SOLUSD",1646860288630,6.0,86.324,86.296,0.0415494]
["bitfinex","SOLUSD",1646860288830,5.793,86.328,86.296,0.0415494]
["bitfinex","SOLUSD",1646860289030,17.3889,86.32,86.296,0.0415494]
["bitfinex","SOLUSD",1646860289233,5.793,86.319,86.296,0.0415494]
["bitfinex","SOLUSD",1646860289633,5.793,86.326,86.296,0.0415494]
["bitfinex","SOLUSD",1646860290957,17.3895,86.32,86.296,0.0415494]
["bitfinex","SOLUSD",1646860291154,5.793,86.319,86.296,0.0415494]
["bitfinex","SOLUSD",1646860292059,69.52,86.318,86.296,0.0415494]
["bitfinex","SOLUSD",1646860292261,17.3899,86.31,86.296,0.0415494]
["bitfinex","SOLUSD",1646860292757,5.793,86.309,86.296,0.0415494]
["bitfinex","SOLUSD",1646860293259,69.52,86.308,86.296,0.0415494]
["bitfinex","SOLUSD",1646860293458,5.793,86.307,86.296,0.0415494]
["bitfinex","SOLUSD",1646860293659,28.5072,86.307,86.296,0.0415494]
["bitfinex","SOLUSD",1646860294760,6.0,86.306,86.296,0.0415494]
["bitfinex","SOLUSD",1646860294960,5.793,86.305,86.296,0.0415494]
["bitfinex","SOLUSD",1646860296562,6.0,86.306,86.296,0.0415494]
["bitfinex","SOLUSD",1646860296762,5.793,86.329,86.296,0.0415494]
["bitfinex","SOLUSD",1646860296963,5.792,86.34,86.296,0.0415494]
["bitfinex","SOLUSD",1646860297162,24.1309,86.342,86.296,0.0415494]
["bitfinex","SOLUSD",1646860297567,17.3839,86.34,86.296,0.0415494]
["bitfinex","SOLUSD",1646860298266,6.0,86.339,86.296,0.0415494]
["bitfinex","SOLUSD",1646860298463,5.792,86.338,86.296,0.0415494]
["bitfinex","SOLUSD",1646860298663,17.3859,86.33,86.296,0.0415494]
["bitfinex","SOLUSD",1646860299065,6.0,86.329,86.296,0.0415494]
["bitfinex","SOLUSD",1646860300066,17.388,86.32,86.296,0.0415494]
["bitfinex","SOLUSD",1646860301267,6.0,86.329,86.296,0.0415494]
["bitfinex","SOLUSD",1646860302268,17.3878,86.32,86.296,0.0415494]
["bitfinex","SOLUSD",1646860304772,24.1309,86.342,86.296,0.0415494]
["bitfinex","SOLUSD",1646860304974,22.9664,86.369,86.296,0.0415494]
["bitfinex","SOLUSD",1646860305374,1.5654262,86.384,86.296,24.0476398]
["bitfinex","SOLUSD",1646860305576,1.5654262,86.384,86.297,61.96537779]
["bitfinex","SOLUSD",1646860305877,1.5654262,86.384,86.298,24.6558]
["bitfinex","SOLUSD",1646860306273,5.79,86.394,86.298,24.6558]
["bitfinex","SOLUSD",1646860306274,6.0,86.383,86.298,24.6558]
["bitfinex","SOLUSD",1646860306475,28.9664,86.382,86.298,24.6558]
["bitfinex","SOLUSD",1646860306874,28.9664,86.382,86.298,48.6618904]
["bitfinex","SOLUSD",1646860307174,17.3771,86.38,86.3,17.3825]
["bitfinex","SOLUSD",1646860307376,75.311,86.379,86.3,17.3825]
["bitfinex","SOLUSD",1646860307574,75.311,86.379,86.301,24.615]
["bitfinex","SOLUSD",1646860307774,75.311,86.379,86.298,24.6558]
["bitfinex","SOLUSD",1646860307976,69.52,86.373,86.298,24.6558]
["bitfinex","SOLUSD",1646860308176,5.791,86.372,86.298,24.6558]
["bitfinex","SOLUSD",1646860308377,17.3821,86.36,86.3,17.3823]
["bitfinex","SOLUSD",1646860309174,17.3821,86.36,86.301,24.615]
["bitfinex","SOLUSD",1646860309373,5.791,86.359,86.301,24.615]
["bitfinex","SOLUSD",1646860309574,17.382,86.35,86.3,17.3823]
["bitfinex","SOLUSD",1646860309977,6.0,86.349,86.3,17.3823]
["bitfinex","SOLUSD",1646860310774,17.3841,86.34,86.298,24.6558]
["bitfinex","SOLUSD",1646860311377,6.0,86.349,86.298,24.6558]
["bitfinex","SOLUSD",1646860312074,0.792,86.373,86.3,17.3825]
["bitfinex","SOLUSD",1646860312275,3.14892258,86.407,86.321,115.9]
["bitfinex","SOLUSD",1646860312475,100.0,86.444,86.331,115.9]
["bitfinex","SOLUSD",1646860312777,100.0,86.444,86.333,115.9]
["bitfinex","SOLUSD",1646860312975,5.787,86.443,86.334,10.996]
["bitfinex","SOLUSD",1646860313175,5.787,86.443,86.36,17.3586]
["bitfinex","SOLUSD",1646860313376,5.785,86.448,86.361,74.91724191]
["bitfinex","SOLUSD",1646860313777,69.52,86.447,86.361,74.91724191]
["bitfinex","SOLUSD",1646860313980,69.52,86.445,86.361,74.91724191]
["bitfinex","SOLUSD",1646860314179,69.52,86.443,86.361,74.91724191]
["bitfinex","SOLUSD",1646860314387,5.785,86.442,86.361,74.91724191]
["bitfinex","SOLUSD",1646860314979,5.785,86.442,86.34,4.996]
["bitfinex","SOLUSD",1646860314980,69.52,86.439,86.34,4.996]
["bitfinex","SOLUSD",1646860315179,5.787,86.438,86.337,24.7396]
["bitfinex","SOLUSD",1646860315384,69.52,86.433,86.337,24.7396]
["bitfinex","SOLUSD",1646860315584,69.52,86.431,86.337,24.7396]
["bitfinex","SOLUSD",1646860315784,69.52,86.429,86.337,24.7396]
["bitfinex","SOLUSD",1646860315985,5.788,86.428,86.338,57.44717991]
["bitfinex","SOLUSD",1646860316187,17.375,86.42,86.338,57.44717991]
["bitfinex","SOLUSD",1646860316385,28.5703,86.419,86.338,57.44717991]
["bitfinex","SOLUSD",1646860317202,22.7823,86.419,86.339,4.997]
["bitfinex","SOLUSD",1646860317403,22.7823,86.419,86.34,17.3728]
["bitfinex","SOLUSD",1646860317903,5.788,86.418,86.34,17.3728]
["bitfinex","SOLUSD",1646860318705,22.7823,86.419,86.341,4.997]
["bitfinex","SOLUSD",1646860318903,22.7823,86.419,86.35,17.3694]
["bitfinex","SOLUSD",1646860319304,92.3023,86.419,86.341,4.997]
["bitfinex","SOLUSD",1646860319905,17.3763,86.41,86.341,4.997]
["bitfinex","SOLUSD",1646860320505,75.308,86.409,86.341,4.997]
["bitfinex","SOLUSD",1646860321312,17.3772,86.4,86.341,4.997]
["bitfinex","SOLUSD",1646860321515,75.309,86.399,86.341,4.997]
["bitfinex","SOLUSD",1646860321909,115.9,86.39,86.341,4.997]
["bitfinex","SOLUSD",1646860322109,69.52,86.383,86.341,4.997]
["bitfinex","SOLUSD",1646860322308,5.789,86.382,86.281,47.5634]
["bitfinex","SOLUSD",1646860322509,69.52,86.379,86.281,47.5634]
["bitfinex","SOLUSD",1646860322708,5.791,86.378,86.281,47.5634]
["bitfinex","SOLUSD",1646860322909,5.791,86.378,86.282,59.39408304]
["bitfinex","SOLUSD",1646860323509,17.3842,86.37,86.282,59.39408304]
["bitfinex","SOLUSD",1646860323710,22.9842,86.37,86.282,59.39408304]
["bitfinex","SOLUSD",1646860324012,5.791,86.369,86.282,59.39408304]
["bitfinex","SOLUSD",1646860324209,69.52,86.363,86.282,59.39408304]
["bitfinex","SOLUSD",1646860324412,69.52,86.359,86.282,59.39408304]
["bitfinex","SOLUSD",1646860324610,17.3892,86.34,86.282,59.39408304]
["bitfinex","SOLUSD",1646860324810,24.1892,86.34,86.282,59.39408304]
["bitfinex","SOLUSD",1646860325612,6.8,86.34,86.282,59.39408304]
["bitfinex","SOLUSD",1646860327017,69.52,86.369,86.282,59.39408304]
["bitfinex","SOLUSD",1646860327716,94.3011,86.368,86.282,59.39408304]
["bitfinex","SOLUSD",1646860327915,5.791,86.367,86.282,59.39408304]
["bitfinex","SOLUSD",1646860328315,24.7811,86.368,86.282,59.39408304]
["bitfinex","SOLUSD",1646860328716,69.52,86.367,86.282,59.39408304]
["bitfinex","SOLUSD",1646860328916,69.52,86.363,86.282,59.39408304]
["bitfinex","SOLUSD",1646860329119,5.791,86.362,86.282,59.39408304]
["bitfinex","SOLUSD",1646860329416,185.42,86.359,86.282,59.39408304]
["bitfinex","SOLUSD",1646860329615,5.791,86.358,86.282,59.39408304]
["bitfinex","SOLUSD",1646860330116,69.52,86.357,86.282,59.39408304]
["bitfinex","SOLUSD",1646860330319,69.52,86.353,86.282,59.39408304]
["bitfinex","SOLUSD",1646860330519,5.792,86.352,86.282,59.39408304]
["bitfinex","SOLUSD",1646860331117,69.52,86.349,86.282,59.39408304]
["bitfinex","SOLUSD",1646860331319,5.792,86.348,86.282,59.39408304]
["bitfinex","SOLUSD",1646860332220,17.3888,86.34,86.282,59.39408304]
["bitfinex","SOLUSD",1646860332420,5.792,86.339,86.282,59.39408304]
["bitfinex","SOLUSD",1646860333318,5.792,86.348,86.282,59.39408304]
["bitfinex","SOLUSD",1646860335219,5.792,86.367,86.282,59.39408304]
["bitfinex","SOLUSD",1646860335619,5.791,86.369,86.282,59.39408304]
["bitfinex","SOLUSD",1646860335821,5.791,86.381,86.282,59.39408304]
["bitfinex","SOLUSD",1646860336020,75.311,86.381,86.283,6.0]
["bitfinex","SOLUSD",1646860337222,17.3827,86.37,86.3,17.3811]
["bitfinex","SOLUSD",1646860337420,5.791,86.369,86.283,6.0]
["bitfinex","SOLUSD",1646860338221,5.791,86.369,86.29,17.3836]
["bitfinex","SOLUSD",1646860338822,5.791,86.367,86.29,17.3836]
["bitfinex","SOLUSD",1646860339022,17.3847,86.36,86.29,17.3836]
["bitfinex","SOLUSD",1646860339225,5.791,86.359,86.3,17.3814]
["bitfinex","SOLUSD",1646860339526,5.791,86.367,86.3,17.3814]
["bitfinex","SOLUSD",1646860340723,5.791,86.367,86.283,6.0]
["bitfinex","SOLUSD",1646860340724,5.791,86.367,86.29,17.3836]
["bitfinex","SOLUSD",1646860341326,17.3845,86.36,86.282,59.39408304]
["bitfinex","SOLUSD",1646860341526,5.791,86.359,86.282,58.93563244]
["bitfinex","SOLUSD",1646860341725,5.792,86.367,86.282,58.93563244]
["bitfinex","SOLUSD",1646860341928,5.792,86.367,86.284,100.0]
["bitfinex","SOLUSD",1646860342128,5.792,86.367,86.285,6.0]
["bitfinex","SOLUSD",1646860342328,5.792,86.367,86.3,17.3821]
["bitfinex","SOLUSD",1646860342526,5.792,86.367,86.301,52.83865553]
["bitfinex","SOLUSD",1646860343428,5.792,86.367,86.31,17.3799]
["bitfinex","SOLUSD",1646860343927,17.3781,86.39,86.31,17.3799]
["bitfinex","SOLUSD",1646860344732,17.38,86.38,86.31,17.3799]
["bitfinex","SOLUSD",1646860344928,75.311,86.379,86.31,17.3799]
["bitfinex","SOLUSD",1646860345130,75.311,86.379,86.302,22.8082]
["bitfinex","SOLUSD",1646860345930,5.791,86.379,86.302,22.8082]
["bitfinex","SOLUSD",1646860346128,5.791,86.379,86.301,50.64685553]
["bitfinex","SOLUSD",1646860346529,5.791,86.379,86.31,17.3803]
["bitfinex","SOLUSD",1646860346829,5.791,86.367,86.301,50.64685553]
["bitfinex","SOLUSD",1646860349030,17.3801,86.38,86.301,50.64685553]
["bitfinex","SOLUSD",1646860349234,23.7204,86.399,86.31,17.3805]
["bitfinex","SOLUSD",1646860349432,23.7204,86.399,86.312,115.9]
["bitfinex","SOLUSD",1646860349731,23.7204,86.399,86.316,115.9]
["bitfinex","SOLUSD",1646860349932,23.7204,86.399,86.33,13.76]
["bitfinex","SOLUSD",1646860350132,23.7204,86.399,86.35,17.3711]
["bitfinex","SOLUSD",1646860350334,23.737,86.406,86.351,54.86827339]
["bitfinex","SOLUSD",1646860350533,5.788,86.405,86.351,54.86827339]
["bitfinex","SOLUSD",1646860351935,23.737,86.406,86.351,54.86827339]
["bitfinex","SOLUSD",1646860353037,5.788,86.405,86.351,54.86827339]
["bitfinex","SOLUSD",1646860355540,17.3748,86.4,86.351,54.86827339]
["bitfinex","SOLUSD",1646860355740,17.3748,86.4,86.333,23.0084]
["bitfinex","SOLUSD",1646860355939,17.3748,86.4,86.334,6.0]
["bitfinex","SOLUSD",1646860356540,17.3748,86.4,86.34,17.3749]
["bitfinex","SOLUSD",1646860356747,17.3748,86.4,86.341,67.1453488]
["bitfinex","SOLUSD",1646860356947,23.3903,86.404,86.341,67.1453488]
["bitfinex","SOLUSD",1646860357548,23.3903,86.404,86.35,17.373]
["bitfinex","SOLUSD",1646860358569,23.3903,86.404,86.341,67.1453488]
["bitfinex","SOLUSD",1646860358770,69.52,86.403,86.341,61.1453488]
["bitfinex","SOLUSD",1646860359270,69.52,86.403,86.3,13.76]
["bitfinex","SOLUSD",1646860359470,69.52,86.399,86.302,23.841]
["bitfinex","SOLUSD",1646860359672,69.52,86.399,86.32,17.3776]
["bitfinex","SOLUSD",1646860360074,5.789,86.398,86.32,17.3776]
["bitfinex","SOLUSD",1646860360374,5.789,86.398,86.327,58.77773685]
["bitfinex","SOLUSD",1646860360774,5.789,86.402,86.327,58.77773685]
["bitfinex","SOLUSD",1646860360974,17.3791,86.38,86.327,58.77773685]
["bitfinex","SOLUSD",1646860361775,5.79,86.398,86.327,58.77773685]
["bitfinex","SOLUSD",1646860362074,17.377,86.39,86.33,17.377]
["bitfinex","SOLUSD",1646860362274,5.789,86.389,86.33,17.377]
["bitfinex","SOLUSD",1646860362675,23.3903,86.404,86.33,17.377]
["bitfinex","SOLUSD",1646860362976,23.3903,86.404,86.35,17.3689]
["bitfinex","SOLUSD",1646860363174,5.788,86.403,86.351,55.87535909]
["bitfinex","SOLUSD",1646860363578,23.3903,86.404,86.351,55.87535909]
["bitfinex","SOLUSD",1646860363975,23.3903,86.404,86.36,17.3707]
["bitfinex","SOLUSD",1646860364876,5.788,86.419,86.36,17.3707]
["bitfinex","SOLUSD",1646860365480,5.788,86.405,86.36,17.3707]
["bitfinex","SOLUSD",1646860365677,17.3712,86.42,86.36,17.3707]
["bitfinex","SOLUSD",1646860366578,17.3719,86.41,86.36,17.3707]
["bitfinex","SOLUSD",1646860369085,17.3719,86.41,86.351,55.87535909]
["bitfinex","SOLUSD",1646860369581,28.3405,86.428,86.351,55.87535909]
["bitfinex","SOLUSD",1646860369782,28.3405,86.428,86.352,24.6867]
["bitfinex","SOLUSD",1646860369984,22.5525,86.428,86.36,17.3706]
["bitfinex","SOLUSD",1646860371483,17.3696,86.42,86.353,11.787]
["bitfinex","SOLUSD",1646860371684,5.787,86.419,86.353,6.0]
["bitfinex","SOLUSD",1646860372184,75.307,86.427,86.352,24.6867]
["bitfinex","SOLUSD",1646860372985,22.5525,86.428,86.352,24.6867]
["bitfinex","SOLUSD",1646860373188,22.5525,86.428,86.353,5.787]
["bitfinex","SOLUSD",1646860373385,22.5525,86.428,86.375,58.685263]
["bitfinex","SOLUSD",1646860374687,22.5525,86.428,86.38,17.3658]
["bitfinex","SOLUSD",1646860376389,4.333,86.439,86.38,17.3658]
["bitfinex","SOLUSD",1646860376622,49.0509,86.448,86.4,17.3616]
["bitfinex","SOLUSD",1646860376890,49.0509,86.448,86.401,46.57412631]
["bitfinex","SOLUSD",1646860382095,49.0509,86.448,86.391,24.385]
["bitfinex","SOLUSD",1646860383095,17.3661,86.44,86.391,24.385]
["bitfinex","SOLUSD",1646860389102,17.3661,86.44,86.39,73.27562651]
["bitfinex","SOLUSD",1646860389103,17.3661,86.44,86.38,17.3669]
["bitfinex","SOLUSD",1646860389301,75.305,86.439,86.361,23.6202]
["bitfinex","SOLUSD",1646860389499,69.52,86.419,86.361,23.6202]
["bitfinex","SOLUSD",1646860389800,76.15,86.419,86.361,23.6202]
["bitfinex","SOLUSD",1646860390204,185.42,86.415,86.32,2.82129197]
["bitfinex","SOLUSD",1646860390401,185.42,86.405,86.31,13.76]
["bitfinex","SOLUSD",1646860390600,69.52,86.403,86.315,52.7574]
["bitfinex","SOLUSD",1646860390801,69.52,86.403,86.315,46.9684]
["bitfinex","SOLUSD",1646860391302,5.789,86.402,86.316,54.54376282]
["bitfinex","SOLUSD",1646860391503,115.9,86.398,86.316,5.789]
["bitfinex","SOLUSD",1646860391704,57.9261,86.4,86.316,5.789]
["bitfinex","SOLUSD",1646860391705,185.42,86.385,86.316,5.789]
["bitfinex","SOLUSD",1646860391902,69.52,86.383,86.316,5.789]
["bitfinex","SOLUSD",1646860392503,69.52,86.381,86.299,100.0]
["bitfinex","SOLUSD",1646860392708,118.72129197,86.382,86.271,47.1381]
["bitfinex","SOLUSD",1646860392709,115.9,86.366,86.271,47.1381]
["bitfinex","SOLUSD",1646860392918,69.52,86.363,86.279,100.0]
["bitfinex","SOLUSD",1646860393104,5.792,86.362,86.279,100.0]
["bitfinex","SOLUSD",1646860393306,69.52,86.363,86.28,5.792]
["bitfinex","SOLUSD",1646860393605,7.72,86.366,86.3,17.3767]
["bitfinex","SOLUSD",1646860393804,17.5829,86.396,86.301,78.01503062]
["bitfinex","SOLUSD",1646860394004,17.3762,86.39,86.302,22.6128]
["bitfinex","SOLUSD",1646860394208,17.3762,86.39,86.306,100.0]
["bitfinex","SOLUSD",1646860394805,69.52,86.389,86.303,21.96925344]
["bitfinex","SOLUSD",1646860395007,17.3841,86.37,86.302,22.6128]
["bitfinex","SOLUSD",1646860395205,24.1644,86.369,86.302,22.6128]
["bitfinex","SOLUSD",1646860396104,17.3822,86.36,86.302,22.6128]
["bitfinex","SOLUSD",1646860396307,5.791,86.359,86.302,22.6128]
["bitfinex","SOLUSD",1646860397406,17.3822,86.36,86.302,22.6128]
["bitfinex","SOLUSD",1646860398108,17.3828,86.35,86.302,22.6128]
["bitfinex","SOLUSD",1646860398908,25.0828,86.35,86.301,24.5253]
["bitfinex","SOLUSD",1646860399125,25.0828,86.35,86.279,100.0]
["bitfinex","SOLUSD",1646860399309,25.0828,86.35,86.28,24.409]
["bitfinex","SOLUSD",1646860399707,25.0828,86.35,86.28,46.37825344]
["bitfinex","SOLUSD",1646860399908,17.3828,86.35,86.281,161.67476454]
["bitfinex","SOLUSD",1646860400111,5.792,86.349,86.29,17.3832]
["bitfinex","SOLUSD",1646860400708,17.3828,86.35,86.29,17.3832]
["bitfinex","SOLUSD",1646860402611,5.792,86.368,86.29,17.3832]
["bitfinex","SOLUSD",1646860402612,5.792,86.368,86.291,115.9]
["bitfinex","SOLUSD",1646860402811,28.4493,86.379,86.31,17.3762]
["bitfinex","SOLUSD",1646860403012,28.4493,86.379,86.311,55.6575273]
["bitfinex","SOLUSD",1646860403413,22.6583,86.379,86.311,55.6575273]
["bitfinex","SOLUSD",1646860403614,17.3784,86.37,86.312,23.6374]
["bitfinex","SOLUSD",1646860404013,22.6583,86.379,86.312,23.6374]
["bitfinex","SOLUSD",1646860404515,5.79,86.378,86.312,23.6374]
["bitfinex","SOLUSD",1646860405114,5.79,86.378,86.32,17.3784]
["bitfinex","SOLUSD",1646860406739,5.79,86.388,86.32,17.3784]
["bitfinex","SOLUSD",1646860406940,5.79,86.402,86.32,17.3784]
["bitfinex","SOLUSD",1646860407344,17.3746,86.39,86.321,115.9]
["bitfinex","SOLUSD",1646860407541,5.79,86.418,86.34,17.3728]
["bitfinex","SOLUSD",1646860407743,5.79,86.418,86.341,72.62361556]
["bitfinex","SOLUSD",1646860409244,17.3728,86.4,86.35,17.3721]
["bitfinex","SOLUSD",1646860409444,17.3728,86.4,86.351,22.8992]
["bitfinex","SOLUSD",1646860411045,5.788,86.399,86.351,22.8992]
["bitfinex","SOLUSD",1646860411246,17.3744,86.39,86.351,22.8992]
["bitfinex","SOLUSD",1646860413647,17.3724,86.4,86.351,22.8992]
["bitfinex","SOLUSD",1646860416455,17.3724,86.4,86.332,5.788]
["bitfinex","SOLUSD",1646860416653,29.3966,86.399,86.333,23.3854]
["bitfinex","SOLUSD",1646860416858,17.3773,86.38,86.333,23.3854]
["bitfinex","SOLUSD",1646860417054,29.3966,86.399,86.333,23.3854]
["bitfinex","SOLUSD",1646860417356,29.3966,86.399,86.334,56.17570592]
["bitfinex","SOLUSD",1646860418253,17.3754,86.39,86.334,56.17570592]
["bitfinex","SOLUSD",1646860418654,69.52,86.389,86.333,23.3854]
["bitfinex","SOLUSD",1646860419054,5.789,86.388,86.333,23.3854]
["bitfinex","SOLUSD",1646860419254,17.3811,86.38,86.333,23.3854]
["bitfinex","SOLUSD",1646860419858,17.3811,86.38,86.333,80.28997187]
["bitfinex","SOLUSD",1646860420055,24.7257,86.387,86.333,80.28997187]
["bitfinex","SOLUSD",1646860420257,24.7257,86.387,86.34,17.3748]
["bitfinex","SOLUSD",1646860421163,5.789,86.399,86.34,17.3748]
["bitfinex","SOLUSD",1646860421356,17.3733,86.4,86.34,17.3748]
["bitfinex","SOLUSD",1646860421956,24.7257,86.418,86.34,17.3748]
["bitfinex","SOLUSD",1646860422158,24.7257,86.418,86.36,17.3671]
["bitfinex","SOLUSD",1646860422558,24.7257,86.418,86.361,57.57081313]
["bitfinex","SOLUSD",1646860422955,17.37,86.41,86.361,57.57081313]
["bitfinex","SOLUSD",1646860423156,3.14892258,86.438,86.361,57.57081313]
["bitfinex","SOLUSD",1646860423157,5.788,86.437,86.361,57.57081313]
["bitfinex","SOLUSD",1646860423358,5.787,86.447,86.37,17.3682]
["bitfinex","SOLUSD",1646860423558,23.8386,86.446,86.37,17.3682]
["bitfinex","SOLUSD",1646860423858,5.787,86.445,86.37,17.3682]
["bitfinex","SOLUSD",1646860424259,17.3663,86.43,86.37,17.3682]
["bitfinex","SOLUSD",1646860424459,3.14892258,86.456,86.37,17.3682]
["bitfinex","SOLUSD",1646860424662,13.76,86.47,86.37,17.3682]
["bitfinex","SOLUSD",1646860424663,5.785,86.459,86.371,124.50629197]
["bitfinex","SOLUSD",1646860424860,5.785,86.469,86.39,17.355]
["bitfinex","SOLUSD",1646860425066,5.785,86.47,86.391,183.87207191]
["bitfinex","SOLUSD",1646860425361,3.14892258,86.484,86.391,183.87207191]
["bitfinex","SOLUSD",1646860425362,3.14892258,86.484,86.391,198.56973329]
["bitfinex","SOLUSD",1646860425560,3.14892258,86.484,86.393,115.9]
["bitfinex","SOLUSD",1646860425761,3.14892258,86.496,86.394,11.784]
["bitfinex","SOLUSD",1646860425963,3.14892258,86.503,86.394,49.66606815]
["bitfinex","SOLUSD",1646860426162,3.14892258,86.504,86.411,63.02988934]
["bitfinex","SOLUSD",1646860426362,69.52,86.489,86.412,23.67]
["bitfinex","SOLUSD",1646860426562,5.783,86.488,86.412,23.67]
["bitfinex","SOLUSD",1646860427163,2.82129197,86.487,86.412,23.67]
["bitfinex","SOLUSD",1646860427366,5.783,86.486,86.412,23.67]
["bitfinex","SOLUSD",1646860428664,69.52,86.479,86.411,63.02988934]
["bitfinex","SOLUSD",1646860428865,69.52,86.477,86.411,63.02988934]
["bitfinex","SOLUSD",1646860429065,69.52,86.475,86.391,100.0]
["bitfinex","SOLUSD",1646860429268,5.784,86.474,86.391,100.0]
["bitfinex","SOLUSD",1646860429666,17.3656,86.46,86.394,5.784]
["bitfinex","SOLUSD",1646860429867,69.52,86.459,86.394,5.784]
["bitfinex","SOLUSD",1646860430270,72.34129197,86.459,86.392,64.84088439]
["bitfinex","SOLUSD",1646860430472,2.82129197,86.458,86.392,64.84088439]
["bitfinex","SOLUSD",1646860431567,5.785,86.457,86.392,64.84088439]
["bitfinex","SOLUSD",1646860431967,2.82129197,86.456,86.392,64.84088439]
["bitfinex","SOLUSD",1646860432170,17.3673,86.44,86.392,64.84088439]
["bitfinex","SOLUSD",1646860432370,17.3673,86.44,86.39,17.3647]
["bitfinex","SOLUSD",1646860432774,5.785,86.449,86.371,5.785]
["bitfinex","SOLUSD",1646860432969,4.03836852,86.494,86.371,5.785]
["bitfinex","SOLUSD",1646860432970,1.56407804,86.465,86.372,6.0]
["bitfinex","SOLUSD",1646860433268,1.56407804,86.469,86.39,17.3645]
["bitfinex","SOLUSD",1646860433469,1.56407804,86.47,86.391,57.05805382]
["bitfinex","SOLUSD",1646860433670,1.56407804,86.471,86.391,5.785]
["bitfinex","SOLUSD",1646860433969,69.52,86.461,86.374,100.0]
["bitfinex","SOLUSD",1646860434167,5.785,86.46,86.374,100.0]
["bitfinex","SOLUSD",1646860434370,69.52,86.459,86.374,100.0]
["bitfinex","SOLUSD",1646860434571,5.785,86.458,86.375,58.78189104]
["bitfinex","SOLUSD",1646860434968,8.60629197,86.458,86.375,58.78189104]
["bitfinex","SOLUSD",1646860435170,5.785,86.458,86.375,58.78189104]
["bitfinex","SOLUSD",1646860435372,17.3659,86.44,86.374,100.0]
["bitfinex","SOLUSD",1646860435570,191.205,86.439,86.374,100.0]
["bitfinex","SOLUSD",1646860435771,78.12629197,86.439,86.367,23.5151]
["bitfinex","SOLUSD",1646860435970,1.56407804,86.438,86.357,5.785]
["bitfinex","SOLUSD",1646860436172,5.787,86.437,86.337,26.01199344]
["bitfinex","SOLUSD",1646860436370,69.52,86.436,86.345,58.94982255]
["bitfinex","SOLUSD",1646860436570,5.787,86.435,86.346,5.787]
["bitfinex","SOLUSD",1646860436971,92.4412,86.434,86.346,5.787]
["bitfinex","SOLUSD",1646860437172,69.52,86.419,86.35,17.3719]
["bitfinex","SOLUSD",1646860437372,75.308,86.419,86.351,5.788]
["bitfinex","SOLUSD",1646860437572,75.308,86.419,86.338,5.788]
["bitfinex","SOLUSD",1646860437774,75.308,86.419,86.332,5.788]
["bitfinex","SOLUSD",1646860438173,5.788,86.419,86.333,51.16911414]
["bitfinex","SOLUSD",1646860438376,185.42,86.426,86.334,5.788]
["bitfinex","SOLUSD",1646860438574,5.788,86.425,86.334,5.788]
["bitfinex","SOLUSD",1646860438977,5.788,86.425,86.331,48.5536]
["bitfinex","SOLUSD",1646860438978,69.52,86.397,86.332,5.788]
["bitfinex","SOLUSD",1646860439178,69.52,86.395,86.332,5.788]
["bitfinex","SOLUSD",1646860439376,69.52,86.395,86.3,13.76]
["bitfinex","SOLUSD",1646860439377,5.789,86.394,86.312,30.1467]
["bitfinex","SOLUSD",1646860439574,5.789,86.394,86.312,24.3577]
["bitfinex","SOLUSD",1646860439774,2.82129197,86.393,86.312,24.3577]
["bitfinex","SOLUSD",1646860439975,17.3807,86.38,86.312,24.3577]
["bitfinex","SOLUSD",1646860441394,69.52,86.379,86.302,5.79]
["bitfinex","SOLUSD",1646860441592,17.3841,86.36,86.302,5.79]
["bitfinex","SOLUSD",1646860441794,23.5341,86.36,86.302,5.79]
["bitfinex","SOLUSD",1646860442394,23.5341,86.36,86.303,53.56746401]
["bitfinex","SOLUSD",1646860443299,17.3841,86.36,86.303,53.56746401]
["bitfinex","SOLUSD",1646860444395,17.3841,86.36,86.284,126.01199344]
["bitfinex","SOLUSD",1646860444597,69.52,86.358,86.284,100.0]
["bitfinex","SOLUSD",1646860444797,17.3891,86.34,86.284,100.0]
["bitfinex","SOLUSD",1646860445095,23.8891,86.34,86.268,24.0014]
["bitfinex","SOLUSD",1646860445294,23.8891,86.34,86.282,50.51285665]
["bitfinex","SOLUSD",1646860447298,57.9635,86.35,86.282,50.51285665]
["bitfinex","SOLUSD",1646860447299,17.383,86.35,86.282,50.51285665]
["bitfinex","SOLUSD",1646860447597,2.82129197,86.357,86.282,50.51285665]
["bitfinex","SOLUSD",1646860447800,5.792,86.356,86.282,50.51285665]
["bitfinex","SOLUSD",1646860448200,2.82129197,86.355,86.282,50.51285665]
["bitfinex","SOLUSD",1646860448398,5.792,86.354,86.282,50.51285665]
["bitfinex","SOLUSD",1646860448800,8.61329197,86.354,86.282,50.51285665]
["bitfinex","SOLUSD",1646860449200,17.383,86.35,86.29,17.3836]
["bitfinex","SOLUSD",1646860449999,5.792,86.349,86.282,50.51285665]
["bitfinex","SOLUSD",1646860450199,17.3853,86.34,86.282,50.51285665]
["bitfinex","SOLUSD",1646860450601,22.4953,86.34,86.282,50.51285665]
["bitfinex","SOLUSD",1646860450803,22.4953,86.34,86.268,24.0014]
["bitfinex","SOLUSD",1646860451000,2.82129197,86.339,86.268,24.0014]
["bitfinex","SOLUSD",1646860451200,17.3905,86.32,86.268,24.0014]
["bitfinex","SOLUSD",1646860451600,5.793,86.338,86.268,24.0014]
["bitfinex","SOLUSD",1646860453404,20.20429197,86.35,86.27,42.1558]
["bitfinex","SOLUSD",1646860455302,5.793,86.349,86.27,42.1558]
["bitfinex","SOLUSD",1646860455701,8.61429197,86.349,86.27,42.1558]
["bitfinex","SOLUSD",1646860456302,17.385,86.34,86.28,17.3845]
["bitfinex","SOLUSD",1646860456503,5.793,86.339,86.281,6.0]
["bitfinex","SOLUSD",1646860456803,5.793,86.348,86.282,45.67596289]
["bitfinex","SOLUSD",1646860457005,5.793,86.348,86.283,6.0]
["bitfinex","SOLUSD",1646860457205,8.61429197,86.348,86.283,6.0]
["bitfinex","SOLUSD",1646860458205,8.61429197,86.348,86.29,17.3828]
["bitfinex","SOLUSD",1646860458408,71.6944,86.39,86.291,115.9]
["bitfinex","SOLUSD",1646860458606,57.9344,86.39,86.291,23.1484]
["bitfinex","SOLUSD",1646860458806,57.9344,86.39,86.292,6.0]
["bitfinex","SOLUSD",1646860459006,69.52,86.389,86.292,29.93407899]
["bitfinex","SOLUSD",1646860459206,5.791,86.388,86.292,23.93407899]
["bitfinex","SOLUSD",1646860459406,17.377,86.38,86.311,48.43981129]
["bitfinex","SOLUSD",1646860459608,5.79,86.402,86.312,115.9]
["bitfinex","SOLUSD",1646860459812,5.79,86.402,86.314,115.9]
["bitfinex","SOLUSD",1646860460012,5.789,86.415,86.315,6.0]
["bitfinex","SOLUSD",1646860460408,1.56407804,86.424,86.316,115.9]
["bitfinex","SOLUSD",1646860460609,7.35307804,86.425,86.321,115.9]
["bitfinex","SOLUSD",1646860460809,7.35307804,86.425,86.322,121.9]
["bitfinex","SOLUSD",1646860461212,17.3708,86.41,86.33,17.3716]
["bitfinex","SOLUSD",1646860461412,5.789,86.409,86.331,63.72237385]
["bitfinex","SOLUSD",1646860461811,5.789,86.423,86.331,63.72237385]
["bitfinex","SOLUSD",1646860462412,17.3706,86.41,86.34,17.3725]
["bitfinex","SOLUSD",1646860462614,5.788,86.409,86.34,17.3725]
["bitfinex","SOLUSD",1646860463216,17.3706,86.41,86.34,17.3725]
["bitfinex","SOLUSD",1646860463518,25.03107804,86.424,86.34,17.3725]
["bitfinex","SOLUSD",1646860463519,17.3688,86.42,86.341,115.9]
["bitfinex","SOLUSD",1646860463716,1.56407804,86.422,86.36,17.3673]
["bitfinex","SOLUSD",1646860463918,1.56407804,86.428,86.361,51.0605303]
["bitfinex","SOLUSD",1646860464215,1.56407804,86.439,86.362,115.9]
["bitfinex","SOLUSD",1646860464416,1.56407804,86.443,86.364,115.9]
["bitfinex","SOLUSD",1646860464616,1.56407804,86.444,86.364,115.9]
["bitfinex","SOLUSD",1646860464816,1.56407804,86.448,86.38,17.3623]
["bitfinex","SOLUSD",1646860465018,1.56407804,86.448,86.381,48.38145167]
["bitfinex","SOLUSD",1646860465217,1.56407804,86.45,86.381,48.38145167]
["bitfinex","SOLUSD",1646860465817,1.56407804,86.451,86.381,48.38145167]
["bitfinex","SOLUSD",1646860466020,1.56407804,86.45,86.381,48.38145167]
["bitfinex","SOLUSD",1646860466221,17.3621,86.45,86.4,17.3617]
["bitfinex","SOLUSD",1646860466519,1.56407804,86.466,86.401,50.36301065]
["bitfinex","SOLUSD",1646860466920,1.56407804,86.467,86.401,50.36301065]
["bitfinex","SOLUSD",1646860467320,1.56407804,86.47,86.401,50.36301065]
["bitfinex","SOLUSD",1646860467520,1.56407804,86.469,86.401,50.36301065]
["bitfinex","SOLUSD",1646860468120,18.92437804,86.47,86.41,17.3582]
["bitfinex","SOLUSD",1646860468321,17.3603,86.47,86.41,17.3582]
["bitfinex","SOLUSD",1646860468523,17.3603,86.47,86.401,50.36301065]
["bitfinex","SOLUSD",1646860468922,5.784,86.469,86.401,50.36301065]
["bitfinex","SOLUSD",1646860469221,17.3613,86.46,86.401,50.36301065]
["bitfinex","SOLUSD",1646860469422,17.3613,86.46,86.391,23.4262]
["bitfinex","SOLUSD",1646860470621,17.3613,86.46,86.392,45.60052787]
["bitfinex","SOLUSD",1646860472321,5.785,86.459,86.392,45.60052787]
["bitfinex","SOLUSD",1646860473423,17.3626,86.45,86.392,45.60052787]
["bitfinex","SOLUSD",1646860474523,5.785,86.449,86.392,45.60052787]
["bitfinex","SOLUSD",1646860475424,17.3626,86.45,86.392,45.60052787]
["bitfinex","SOLUSD",1646860477628,17.3626,86.45,86.4,17.3613]
["bitfinex","SOLUSD",1646860477828,46.4747,86.476,86.4,17.3613]
["bitfinex","SOLUSD",1646860478029,17.3589,86.47,86.4,17.3613]
["bitfinex","SOLUSD",1646860479331,46.4747,86.476,86.4,17.3613]
["bitfinex","SOLUSD",1646860479731,46.4747,86.476,86.4,38.1913]
["bitfinex","SOLUSD",1646860480231,46.4747,86.476,86.401,115.9]
["bitfinex","SOLUSD",1646860480440,46.4747,86.476,86.42,17.3571]
["bitfinex","SOLUSD",1646860480631,46.4747,86.476,86.421,64.35160943]
["bitfinex","SOLUSD",1646860482232,46.4747,86.476,86.402,46.9688]
["bitfinex","SOLUSD",1646860482632,5.784,86.475,86.402,46.9688]
["bitfinex","SOLUSD",1646860482834,17.3588,86.47,86.402,46.9688]
["bitfinex","SOLUSD",1646860483032,57.8905,86.46,86.402,46.9688]
["bitfinex","SOLUSD",1646860484132,17.3672,86.45,86.402,46.9688]
["bitfinex","SOLUSD",1646860485432,17.3672,86.45,86.39,17.3631]
["bitfinex","SOLUSD",1646860485732,69.52,86.449,86.371,47.5649]
["bitfinex","SOLUSD",1646860485933,17.3704,86.43,86.371,47.5649]
["bitfinex","SOLUSD",1646860486435,17.3704,86.43,86.372,49.79593604]
["bitfinex","SOLUSD",1646860490039,17.3704,86.43,86.38,17.3663]
["bitfinex","SOLUSD",1646860490336,17.368,86.42,86.372,49.79593604]
["bitfinex","SOLUSD",1646860491140,5.787,86.439,86.38,17.3666]
["bitfinex","SOLUSD",1646860491340,1.56407804,86.441,86.38,17.3666]
["bitfinex","SOLUSD",1646860491540,17.366,86.43,86.38,17.3666]
["bitfinex","SOLUSD",1646860493741,5.785,86.432,86.38,17.3666]
["bitfinex","SOLUSD",1646860493944,1.56407804,86.437,86.38,17.33988595]
["bitfinex","SOLUSD",1646860496445,1.56407804,86.436,86.374,24.1821]
["bitfinex","SOLUSD",1646860496661,1.56407804,86.435,86.374,24.1821]
["bitfinex","SOLUSD",1646860496862,1.56407804,86.431,86.374,24.1821]
["bitfinex","SOLUSD",1646860497061,17.3657,86.43,86.374,24.1821]
["bitfinex","SOLUSD",1646860497460,18.92977804,86.43,86.374,24.1821]
["bitfinex","SOLUSD",1646860497662,17.3657,86.43,86.374,24.1821]
["bitfinex","SOLUSD",1646860498262,1.56407804,86.422,86.344,22.8209]
["bitfinex","SOLUSD",1646860498463,17.3738,86.41,86.344,22.8209]
["bitfinex","SOLUSD",1646860498863,18.93787804,86.41,86.344,22.8209]
["bitfinex","SOLUSD",1646860499266,5.788,86.409,86.344,22.8209]
["bitfinex","SOLUSD",1646860499463,17.3752,86.39,86.344,22.8209]
["bitfinex","SOLUSD",1646860499663,17.3752,86.39,86.34,17.3735]
["bitfinex","SOLUSD",1646860500065,22.5573,86.409,86.341,47.26601143]
["bitfinex","SOLUSD",1646860500266,22.5573,86.409,86.35,17.3707]
["bitfinex","SOLUSD",1646860501767,17.372,86.4,86.35,17.3707]
["bitfinex","SOLUSD",1646860502968,5.788,86.408,86.35,17.3707]
["bitfinex","SOLUSD",1646860504270,17.3717,86.4,86.35,17.3707]
["bitfinex","SOLUSD",1646860504670,5.788,86.408,86.35,17.3707]
["bitfinex","SOLUSD",1646860505168,1.56407804,86.427,86.37,17.3644]
["bitfinex","SOLUSD",1646860505369,1.56407804,86.432,86.371,59.07550675]
["bitfinex","SOLUSD",1646860505569,5.785,86.431,86.371,59.07550675]
["bitfinex","SOLUSD",1646860505769,5.785,86.433,86.371,59.07550675]
["bitfinex","SOLUSD",1646860506171,5.785,86.434,86.38,17.3661]
["bitfinex","SOLUSD",1646860506373,5.285,86.434,86.38,17.3661]
["bitfinex","SOLUSD",1646860506569,17.3641,86.44,86.38,17.3661]
["bitfinex","SOLUSD",1646860507169,17.3641,86.44,86.371,59.07550675]
["bitfinex","SOLUSD",1646860507369,17.3698,86.42,86.371,59.07550675]
["bitfinex","SOLUSD",1646860508371,17.3698,86.42,86.36,17.3692]
["bitfinex","SOLUSD",1646860509471,17.3698,86.42,86.361,52.54055648]
["bitfinex","SOLUSD",1646860509672,17.3698,86.42,86.37,17.3684]
["bitfinex","SOLUSD",1646860512474,7.35107804,86.428,86.37,17.3684]
["bitfinex","SOLUSD",1646860512677,1.56407804,86.43,86.37,17.3684]
["bitfinex","SOLUSD",1646860512876,1.56407804,86.431,86.37,31.1284]
["bitfinex","SOLUSD",1646860513075,1.56407804,86.432,86.37,31.1284]
["bitfinex","SOLUSD",1646860513276,5.785,86.431,86.37,31.1284]
["bitfinex","SOLUSD",1646860514076,1.56407804,86.432,86.371,121.687]
["bitfinex","SOLUSD",1646860514278,5.93190746,86.456,86.39,17.3594]
["bitfinex","SOLUSD",1646860514279,1.56407804,86.436,86.39,17.3594]
["bitfinex","SOLUSD",1646860514478,1.56407804,86.44,86.393,115.9]
["bitfinex","SOLUSD",1646860514678,1.56407804,86.451,86.393,115.9]
["bitfinex","SOLUSD",1646860514877,1.56407804,86.454,86.394,53.8309]
["bitfinex","SOLUSD",1646860515077,1.56407804,86.458,86.395,115.9]
["bitfinex","SOLUSD",1646860515281,1.56407804,86.46,86.401,115.9]
["bitfinex","SOLUSD",1646860515477,47.9603,86.489,86.4,17.3569]
["bitfinex","SOLUSD",1646860515478,1.56407804,86.464,86.403,173.81]
["bitfinex","SOLUSD",1646860515677,1.56407804,86.471,86.405,115.9]
["bitfinex","SOLUSD",1646860515877,1.56407804,86.471,86.411,115.9]
["bitfinex","SOLUSD",1646860516080,1.56407804,86.471,86.412,5.784]
["bitfinex","SOLUSD",1646860516281,1.56540457,86.473,86.421,115.9]
["bitfinex","SOLUSD",1646860516479,1.56540457,86.485,86.431,115.9]
["bitfinex","SOLUSD",1646860516678,3.11061549,86.509,86.441,115.9]
["bitfinex","SOLUSD",1646860516679,1.56540457,86.49,86.441,115.9]
["bitfinex","SOLUSD",1646860516878,1.56540457,86.49,86.444,115.9]
["bitfinex","SOLUSD",1646860517178,1.56540457,86.507,86.444,121.682]
["bitfinex","SOLUSD",1646860517381,1.56540457,86.512,86.451,115.9]
["bitfinex","SOLUSD",1646860517579,1.56540457,86.52,86.452,5.781]
["bitfinex","SOLUSD",1646860518781,1.56540457,86.524,86.452,5.781]
["bitfinex","SOLUSD",1646860518979,1.56540457,86.527,86.451,5.781]
["bitfinex","SOLUSD",1646860519180,1.56540457,86.52,86.444,24.5832]
["bitfinex","SOLUSD",1646860519379,1.56540457,86.516,86.444,24.5832]
["bitfinex","SOLUSD",1646860519580,2.82129197,86.542,86.444,24.5832]
["bitfinex","SOLUSD",1646860519581,1.56540457,86.517,86.444,24.5832]
["bitfinex","SOLUSD",1646860520080,5.781,86.516,86.444,24.5832]
["bitfinex","SOLUSD",1646860520481,5.781,86.516,86.44,13.76]
["bitfinex","SOLUSD",1646860520680,5.781,86.516,77.177,0.78409091]
["bitfinex","SOLUSD",1646860520681,17.3553,86.5,86.42,13.76]
["bitfinex","SOLUSD",1646860520880,17.3553,86.5,86.426,5.782]
["bitfinex","SOLUSD",1646860521480,17.3553,86.5,86.43,13.76]
["bitfinex","SOLUSD",1646860521680,17.3553,86.5,86.44,17.3536]
["bitfinex","SOLUSD",1646860521881,17.3553,86.5,86.442,50.52166777]
["bitfinex","SOLUSD",1646860524382,5.782,86.509,86.45,17.3517]
["bitfinex","SOLUSD",1646860525789,17.3509,86.51,86.45,17.3517]
["bitfinex","SOLUSD",1646860526992,17.3509,86.51,86.442,50.52166777]
["bitfinex","SOLUSD",1646860528996,5.781,86.509,86.45,17.3515]
["bitfinex","SOLUSD",1646860529796,46.7055,86.514,86.45,17.3515]
["bitfinex","SOLUSD",1646860529998,46.7055,86.514,86.45,31.1115]
["bitfinex","SOLUSD",1646860530621,17.3502,86.51,86.45,31.1115]
["bitfinex","SOLUSD",1646860534119,16.8502,86.51,86.45,31.1115]
["bitfinex","SOLUSD",1646860534721,16.8502,86.51,86.45,13.76]
["bitfinex","SOLUSD",1646860534922,17.3548,86.49,86.442,50.52166777]
["bitfinex","SOLUSD",1646860537521,5.782,86.509,86.443,115.9]
["bitfinex","SOLUSD",1646860537722,1.56540457,86.526,86.443,181.25]
["bitfinex","SOLUSD",1646860537924,1.56540457,86.526,86.445,115.9]
["bitfinex","SOLUSD",1646860538122,24.402,86.535,86.445,115.9]
["bitfinex","SOLUSD",1646860538324,24.402,86.535,86.451,115.9]
["bitfinex","SOLUSD",1646860538325,5.781,86.534,86.451,115.9]
["bitfinex","SOLUSD",1646860538523,17.3461,86.53,86.46,71.5803]
["bitfinex","SOLUSD",1646860538726,5.78,86.529,86.461,64.57500075]
["bitfinex","SOLUSD",1646860539124,5.78,86.534,86.461,64.57500075]
["bitfinex","SOLUSD",1646860539526,24.402,86.535,86.461,64.57500075]
["bitfinex","SOLUSD",1646860540126,17.3457,86.53,86.47,17.3461]
["bitfinex","SOLUSD",1646860540935,1.56540457,86.534,86.47,31.1061]
["bitfinex","SOLUSD",1646860541127,1.56540457,86.55,86.471,118.72129197]
["bitfinex","SOLUSD",1646860541330,1.56540457,86.563,86.49,17.3312]
["bitfinex","SOLUSD",1646860541530,1.56540457,86.566,86.5,13.76]
["bitfinex","SOLUSD",1646860541727,1.56540457,86.569,86.501,115.9]
["bitfinex","SOLUSD",1646860541927,1.56540457,86.57,86.501,115.9]
["bitfinex","SOLUSD",1646860542127,1.56540457,86.57,86.5,13.76]
["bitfinex","SOLUSD",1646860542631,1.56540457,86.569,86.501,6.0]
["bitfinex","SOLUSD",1646860543031,1.56540457,86.57,86.501,6.0]
["bitfinex","SOLUSD",1646860543229,1.56540457,86.57,86.511,60.12201842]
["bitfinex","SOLUSD",1646860543433,1.56540457,86.57,86.52,13.76]
["bitfinex","SOLUSD",1646860543631,1.56540457,86.571,86.52,13.76]
["bitfinex","SOLUSD",1646860543830,5.777,86.578,86.52,13.76]
["bitfinex","SOLUSD",1646860543831,1.56540457,86.568,86.52,13.76]
["bitfinex","SOLUSD",1646860544233,1.56540457,86.571,86.52,31.0975]
["bitfinex","SOLUSD",1646860544633,1.56540457,86.57,86.52,31.0975]
["bitfinex","SOLUSD",1646860544832,1.56540457,86.568,86.52,31.0975]
["bitfinex","SOLUSD",1646860545434,1.56540457,86.567,86.52,31.0975]
["bitfinex","SOLUSD",1646860545634,1.56540457,86.568,86.52,31.0975]
["bitfinex","SOLUSD",1646860545837,1.56540457,86.569,86.52,31.0975]
["bitfinex","SOLUSD",1646860546837,17.3382,86.57,86.52,31.0975]
["bitfinex","SOLUSD",1646860547238,18.90360457,86.57,86.52,31.0975]
["bitfinex","SOLUSD",1646860547437,17.3382,86.57,86.52,31.0975]
["bitfinex","SOLUSD",1646860547637,1.56540457,86.573,86.52,31.0975]
["bitfinex","SOLUSD",1646860547837,1.56540457,86.574,86.52,31.0975]
["bitfinex","SOLUSD",1646860548641,1.56540457,86.576,86.52,31.0975]
["bitfinex","SOLUSD",1646860548839,1.56540457,86.575,86.52,31.0975]
["bitfinex","SOLUSD",1646860549040,17.3383,86.57,86.52,13.76]
["bitfinex","SOLUSD",1646860549239,17.3383,86.57,86.512,23.8296]
["bitfinex","SOLUSD",1646860549440,17.3383,86.57,86.501,22.5917]
["bitfinex","SOLUSD",1646860549741,17.3383,86.57,86.5,13.76]
["bitfinex","SOLUSD",1646860549742,69.52,86.569,86.5,13.76]
["bitfinex","SOLUSD",1646860549940,69.52,86.569,86.485,23.8296]
["bitfinex","SOLUSD",1646860549941,17.3463,86.55,86.485,23.8296]
["bitfinex","SOLUSD",1646860550143,17.3463,86.55,86.486,6.0]
["bitfinex","SOLUSD",1646860550540,17.3463,86.55,86.487,48.05827417]
["bitfinex","SOLUSD",1646860550739,17.3463,86.55,86.488,6.0]
["bitfinex","SOLUSD",1646860551841,17.3463,86.55,86.485,23.8296]
["bitfinex","SOLUSD",1646860552040,17.3463,86.55,86.457,23.84397165]
["bitfinex","SOLUSD",1646860552041,69.52,86.549,86.457,23.84397165]
["bitfinex","SOLUSD",1646860552241,1.56540457,86.545,86.458,23.8024]
["bitfinex","SOLUSD",1646860552440,17.3521,86.53,86.458,23.8024]
["bitfinex","SOLUSD",1646860552842,17.3521,86.53,86.459,62.41855013]
["bitfinex","SOLUSD",1646860553042,5.78,86.529,86.459,62.41855013]
["bitfinex","SOLUSD",1646860553245,5.78,86.529,86.46,17.3488]
["bitfinex","SOLUSD",1646860553441,5.78,86.536,86.46,17.3488]
["bitfinex","SOLUSD",1646860553645,1.56540457,86.536,86.46,17.3488]
["bitfinex","SOLUSD",1646860554044,1.56540457,86.534,86.46,17.3488]
["bitfinex","SOLUSD",1646860554244,17.349,86.52,86.46,17.3488]
["bitfinex","SOLUSD",1646860557644,1.56540457,86.53,86.461,115.9]
["bitfinex","SOLUSD",1646860557843,1.56540457,86.538,86.48,17.3416]
["bitfinex","SOLUSD",1646860558046,1.56540457,86.54,86.481,52.12628619]
["bitfinex","SOLUSD",1646860558445,1.56540457,86.539,86.481,52.12628619]
["bitfinex","SOLUSD",1646860558847,1.56540457,86.538,86.481,52.12628619]
["bitfinex","SOLUSD",1646860559446,1.56540457,86.539,86.481,52.12628619]
["bitfinex","SOLUSD",1646860559647,1.56540457,86.541,86.481,52.12628619]
["bitfinex","SOLUSD",1646860559845,1.56540457,86.54,86.481,52.12628619]
["bitfinex","SOLUSD",1646860560448,1.56540457,86.539,86.481,52.12628619]
["bitfinex","SOLUSD",1646860561247,17.3465,86.53,86.481,52.12628619]
["bitfinex","SOLUSD",1646860561849,1.56540457,86.539,86.482,115.9]
["bitfinex","SOLUSD",1646860562048,1.56540457,86.545,86.482,122.77]
["bitfinex","SOLUSD",1646860562249,1.56540457,86.545,86.49,17.3442]
["bitfinex","SOLUSD",1646860562450,1.56540457,86.545,86.49,31.1042]
["bitfinex","SOLUSD",1646860562649,1.56540457,86.551,86.49,31.1042]
["bitfinex","SOLUSD",1646860562852,1.56540457,86.552,86.49,31.1042]
["bitfinex","SOLUSD",1646860563052,1.56540457,86.551,86.49,31.1042]
["bitfinex","SOLUSD",1646860563251,23.0632,86.555,86.491,5.777]
["bitfinex","SOLUSD",1646860563252,1.56540457,86.552,86.491,5.777]
["bitfinex","SOLUSD",1646860563452,1.56540457,86.551,86.5,17.3413]
["bitfinex","SOLUSD",1646860563652,1.56540457,86.551,86.501,57.42147857]
["bitfinex","SOLUSD",1646860564053,1.56540457,86.55,86.484,22.744]
["bitfinex","SOLUSD",1646860564251,1.56540457,86.549,86.484,22.744]
["bitfinex","SOLUSD",1646860564450,1.56540457,86.548,86.484,22.744]
["bitfinex","SOLUSD",1646860564651,17.3451,86.54,86.484,22.744]
["bitfinex","SOLUSD",1646860565050,17.3451,86.54,86.474,48.30295035]
["bitfinex","SOLUSD",1646860565351,1.56540457,86.534,86.46,13.76]
["bitfinex","SOLUSD",1646860565551,1.56540457,86.532,86.46,13.76]
["bitfinex","SOLUSD",1646860565752,17.3498,86.52,86.461,5.78]
["bitfinex","SOLUSD",1646860565954,17.3498,86.52,86.451,5.78]
["bitfinex","SOLUSD",1646860566153,1.56540457,86.519,86.45,47.861]
["bitfinex","SOLUSD",1646860566353,71.08540457,86.519,86.45,47.861]
["bitfinex","SOLUSD",1646860566556,1.56540457,86.517,86.45,47.861]
["bitfinex","SOLUSD",1646860566753,5.781,86.516,86.448,51.31618757]
["bitfinex","SOLUSD",1646860566953,17.3553,86.5,86.448,51.31618757]
["bitfinex","SOLUSD",1646860570055,7.34740457,86.515,86.45,17.3524]
["bitfinex","SOLUSD",1646860570256,5.782,86.515,86.45,17.3524]
["bitfinex","SOLUSD",1646860570458,24.6485,86.516,86.45,17.3524]
["bitfinex","SOLUSD",1646860572157,17.3505,86.51,86.45,17.3524]
["bitfinex","SOLUSD",1646860572357,5.781,86.509,86.45,17.3524]
["bitfinex","SOLUSD",1646860572766,17.3505,86.51,86.45,17.3524]
["bitfinex","SOLUSD",1646860574157,24.6485,86.516,86.45,17.3524]
["bitfinex","SOLUSD",1646860574360,24.6485,86.516,86.47,17.3473]
["bitfinex","SOLUSD",1646860574558,1.56540457,86.53,86.471,59.50759201]
["bitfinex","SOLUSD",1646860574757,1.56540457,86.534,86.471,59.50759201]
["bitfinex","SOLUSD",1646860574960,1.56540457,86.536,86.471,59.50759201]
["bitfinex","SOLUSD",1646860575160,17.3473,86.53,86.471,59.50759201]
["bitfinex","SOLUSD",1646860575358,16.8473,86.53,86.471,59.50759201]
["bitfinex","SOLUSD",1646860575558,5.78,86.529,86.471,59.50759201]
["bitfinex","SOLUSD",1646860576559,17.3479,86.52,86.471,59.50759201]
["bitfinex","SOLUSD",1646860577160,17.3479,86.52,86.452,24.3839]
["bitfinex","SOLUSD",1646860577360,5.781,86.519,86.452,24.3839]
["bitfinex","SOLUSD",1646860577559,17.3548,86.5,86.452,24.3839]
["bitfinex","SOLUSD",1646860578161,17.3548,86.5,86.453,60.66016023]
["bitfinex","SOLUSD",1646860584989,1.56540457,86.508,86.453,60.66016023]
["bitfinex","SOLUSD",1646860585189,1.56540457,86.514,86.453,60.66016023]
["bitfinex","SOLUSD",1646860585389,1.56540457,86.514,86.46,17.3502]
["bitfinex","SOLUSD",1646860585989,17.3496,86.51,86.46,17.3502]
["bitfinex","SOLUSD",1646860587491,17.3496,86.51,86.453,60.66016023]
["bitfinex","SOLUSD",1646860589092,18.91500457,86.51,86.453,60.66016023]
["bitfinex","SOLUSD",1646860589291,18.91500457,86.51,86.45,17.3523]
["bitfinex","SOLUSD",1646860589692,1.56540457,86.508,86.45,17.3523]
["bitfinex","SOLUSD",1646860589896,17.3524,86.5,86.45,17.3523]
["bitfinex","SOLUSD",1646860590095,17.3524,86.5,86.44,17.3543]
["bitfinex","SOLUSD",1646860591099,18.91780457,86.5,86.432,22.5525]
["bitfinex","SOLUSD",1646860591298,17.3582,86.48,86.431,5.781]
["bitfinex","SOLUSD",1646860595403,17.3582,86.48,86.416,22.5525]
["bitfinex","SOLUSD",1646860595700,17.3582,86.48,86.39,13.76]
["bitfinex","SOLUSD",1646860595902,17.3652,86.45,86.386,47.5356]
["bitfinex","SOLUSD",1646860596401,17.3652,86.45,86.387,60.48410262]
["bitfinex","SOLUSD",1646860597200,17.3652,86.45,86.39,17.3646]
["bitfinex","SOLUSD",1646860599803,17.3652,86.45,86.386,47.5356]
["bitfinex","SOLUSD",1646860600205,17.3702,86.44,86.386,47.5356]
["bitfinex","SOLUSD",1646860600405,17.3702,86.44,86.352,14.20878182]
["bitfinex","SOLUSD",1646860600603,5.787,86.439,86.357,22.8809]
["bitfinex","SOLUSD",1646860600803,5.787,86.439,86.358,62.99703818]
["bitfinex","SOLUSD",1646860601002,5.787,86.447,86.36,17.3702]
["bitfinex","SOLUSD",1646860602203,17.3697,86.42,86.36,17.3702]
["bitfinex","SOLUSD",1646860603804,17.3697,86.42,86.358,62.99703818]
["bitfinex","SOLUSD",1646860604205,17.3697,86.42,86.357,22.8809]
["bitfinex","SOLUSD",1646860605408,17.3697,86.42,86.358,58.3193883]
["bitfinex","SOLUSD",1646860606007,17.3724,86.41,86.358,58.3193883]
["bitfinex","SOLUSD",1646860606208,17.3724,86.41,86.357,22.8809]
["bitfinex","SOLUSD",1646860607209,17.3725,86.4,86.358,50.61025039]
["bitfinex","SOLUSD",1646860607411,17.3725,86.4,86.31,57.9157]
["bitfinex","SOLUSD",1646860607713,75.309,86.399,86.31,13.76]
["bitfinex","SOLUSD",1646860607912,69.52,86.397,86.311,23.7027]
["bitfinex","SOLUSD",1646860608110,5.79,86.396,86.311,23.7027]
["bitfinex","SOLUSD",1646860608309,5.79,86.396,86.312,48.94631101]
["bitfinex","SOLUSD",1646860608609,17.3827,86.38,86.312,48.94631101]
["bitfinex","SOLUSD",1646860609609,17.3841,86.36,86.311,23.7027]
["bitfinex","SOLUSD",1646860611611,17.3826,86.35,86.311,23.7027]
["bitfinex","SOLUSD",1646860611811,17.3288,86.383,86.307,47.21278244]
["bitfinex","SOLUSD",1646860611812,24.2206,86.369,86.307,47.21278244]
["bitfinex","SOLUSD",1646860612013,24.2206,86.369,86.308,24.4941]
["bitfinex","SOLUSD",1646860612213,24.2206,86.369,86.321,50.52284042]
["bitfinex","SOLUSD",1646860612413,5.79,86.368,86.321,50.52284042]
["bitfinex","SOLUSD",1646860613017,24.2306,86.384,86.321,50.52284042]
["bitfinex","SOLUSD",1646860613415,5.79,86.399,86.33,17.3759]
["bitfinex","SOLUSD",1646860613616,24.2306,86.398,86.33,17.3759]
["bitfinex","SOLUSD",1646860614017,5.789,86.428,86.331,115.9]
["bitfinex","SOLUSD",1646860614228,17.3707,86.41,86.331,115.9]
["bitfinex","SOLUSD",1646860614418,57.9076,86.43,86.35,17.3704]
["bitfinex","SOLUSD",1646860614617,5.788,86.407,86.351,48.44895911]
["bitfinex","SOLUSD",1646860615418,5.788,86.407,86.36,17.3701]
["bitfinex","SOLUSD",1646860615919,5.788,86.409,86.36,17.3701]
["bitfinex","SOLUSD",1646860616417,17.3726,86.4,86.351,48.44895911]
["bitfinex","SOLUSD",1646860621422,17.3726,86.4,86.341,5.788]
["bitfinex","SOLUSD",1646860621828,17.3726,86.4,86.334,22.6966]
["bitfinex","SOLUSD",1646860622227,17.3767,86.38,86.334,22.6966]
["bitfinex","SOLUSD",1646860622428,17.3767,86.38,86.332,24.2974]
["bitfinex","SOLUSD",1646860622829,5.789,86.379,86.321,56.14853993]
["bitfinex","SOLUSD",1646860623032,30.7426,86.388,86.321,56.14853993]
["bitfinex","SOLUSD",1646860623630,17.3801,86.37,86.321,56.14853993]
["bitfinex","SOLUSD",1646860624233,17.3801,86.37,86.31,17.3794]
["bitfinex","SOLUSD",1646860625132,17.3801,86.37,86.311,50.07436826]
["bitfinex","SOLUSD",1646860625332,5.79,86.379,86.32,17.3783]
["bitfinex","SOLUSD",1646860625532,5.79,86.387,86.32,17.3783]
["bitfinex","SOLUSD",1646860625733,24.9526,86.388,86.32,17.3783]
["bitfinex","SOLUSD",1646860625935,5.79,86.387,86.32,17.3783]
["bitfinex","SOLUSD",1646860627234,17.376,86.38,86.32,17.3783]
["bitfinex","SOLUSD",1646860627433,5.79,86.379,86.32,17.3783]
["bitfinex","SOLUSD",1646860627835,17.376,86.38,86.32,17.3783]
["bitfinex","SOLUSD",1646860628651,17.376,86.38,86.321,5.79]
["bitfinex","SOLUSD",1646860628848,17.376,86.38,86.331,51.58893186]
["bitfinex","SOLUSD",1646860631351,17.376,86.38,86.32,17.3784]
["bitfinex","SOLUSD",1646860631551,17.376,86.38,86.312,24.9832]
["bitfinex","SOLUSD",1646860631751,17.3806,86.36,86.312,24.9832]
["bitfinex","SOLUSD",1646860632350,5.791,86.398,86.313,62.43153403]
["bitfinex","SOLUSD",1646860632551,57.9353,86.38,86.32,17.3789]
["bitfinex","SOLUSD",1646860632750,5.79,86.379,86.32,17.3789]
["bitfinex","SOLUSD",1646860634153,17.3785,86.37,86.32,17.3789]
["bitfinex","SOLUSD",1646860635562,5.79,86.403,86.32,17.3789]
["bitfinex","SOLUSD",1646860635761,29.044,86.403,86.32,17.3789]
["bitfinex","SOLUSD",1646860637264,17.3733,86.4,86.33,17.3755]
["bitfinex","SOLUSD",1646860637462,5.789,86.399,86.332,47.07251966]
["bitfinex","SOLUSD",1646860637862,5.789,86.402,86.332,47.07251966]
["bitfinex","SOLUSD",1646860638066,23.254,86.403,86.332,47.07251966]
["bitfinex","SOLUSD",1646860638263,17.3755,86.39,86.332,47.07251966]
["bitfinex","SOLUSD",1646860640963,5.789,86.389,86.34,17.375]
["bitfinex","SOLUSD",1646860641164,23.254,86.403,86.34,17.375]
["bitfinex","SOLUSD",1646860641368,23.254,86.403,86.34,23.535]
["bitfinex","SOLUSD",1646860642265,23.254,86.403,86.34,37.295]
["bitfinex","SOLUSD",1646860642465,17.3695,86.42,86.34,37.295]
["bitfinex","SOLUSD",1646860642666,17.3695,86.42,86.341,22.7088]
["bitfinex","SOLUSD",1646860642866,17.3695,86.42,86.361,47.5374333]
["bitfinex","SOLUSD",1646860645973,17.3695,86.42,86.37,17.3687]
["bitfinex","SOLUSD",1646860646270,17.3695,86.42,86.361,47.5374333]
["bitfinex","SOLUSD",1646860646474,75.307,86.419,86.341,22.7088]
["bitfinex","SOLUSD",1646860646671,17.3748,86.4,86.341,22.7088]
["bitfinex","SOLUSD",1646860647475,17.3748,86.4,86.342,52.7549574]
["bitfinex","SOLUSD",1646860650879,5.788,86.399,86.342,52.7549574]
["bitfinex","SOLUSD",1646860651079,17.3744,86.39,86.342,52.7549574]
["bitfinex","SOLUSD",1646860651680,17.3744,86.39,86.341,22.7088]
["bitfinex","SOLUSD",1646860651878,17.3744,86.39,86.334,24.9565]
["bitfinex","SOLUSD",1646860652279,17.3791,86.38,86.321,5.789]
["bitfinex","SOLUSD",1646860652578,17.3791,86.38,86.322,63.41786093]
["bitfinex","SOLUSD",1646860654281,17.3791,86.38,86.321,5.789]
["bitfinex","SOLUSD",1646860654578,17.382,86.37,86.321,5.789]
["bitfinex","SOLUSD",1646860655978,24.4442,86.378,86.321,5.789]
["bitfinex","SOLUSD",1646860655979,17.3811,86.36,86.321,5.789]
["bitfinex","SOLUSD",1646860658580,17.3843,86.35,86.321,5.789]
["bitfinex","SOLUSD",1646860658978,17.3843,86.35,86.303,48.6005]
["bitfinex","SOLUSD",1646860659178,5.791,86.349,86.303,48.6005]
["bitfinex","SOLUSD",1646860659379,5.791,86.359,86.303,48.6005]
["bitfinex","SOLUSD",1646860659782,17.3843,86.34,86.303,48.6005]
["bitfinex","SOLUSD",1646860659981,17.3843,86.34,86.295,62.67397534]
["bitfinex","SOLUSD",1646860661707,5.791,86.359,86.295,62.67397534]
["bitfinex","SOLUSD",1646860661708,17.3824,86.35,86.3,17.3818]
["bitfinex","SOLUSD",1646860661908,5.792,86.349,86.3,17.3818]
["bitfinex","SOLUSD",1646860662111,23.514,86.367,86.3,17.3818]
["bitfinex","SOLUSD",1646860662312,23.514,86.367,86.295,81.5327158]
["bitfinex","SOLUSD",1646860662313,23.514,86.367,86.301,23.6051]
["bitfinex","SOLUSD",1646860662715,23.514,86.367,86.301,39.64254849]
["bitfinex","SOLUSD",1646860666123,17.38,86.36,86.31,17.3794]
["bitfinex","SOLUSD",1646860668225,17.38,86.36,86.31,16.8794]
["bitfinex","SOLUSD",1646860668626,17.38,86.36,86.301,23.6051]
["bitfinex","SOLUSD",1646860668826,17.3838,86.35,86.301,23.6051]
["bitfinex","SOLUSD",1646860681567,22.6938,86.35,86.295,62.67397534]
["bitfinex","SOLUSD",1646860681766,17.3931,86.33,86.26,13.76]
["bitfinex","SOLUSD",1646860681968,5.793,86.329,86.26,13.76]
["bitfinex","SOLUSD",1646860682166,8.61429197,86.329,86.26,13.76]
["bitfinex","SOLUSD",1646860682366,72.34129197,86.328,86.255,2.82129197]
["bitfinex","SOLUSD",1646860682569,69.52,86.326,86.251,22.5756]
["bitfinex","SOLUSD",1646860682770,17.3926,86.31,86.252,48.32153277]
["bitfinex","SOLUSD",1646860682969,17.3926,86.31,86.251,22.5756]
["bitfinex","SOLUSD",1646860683169,5.793,86.309,86.251,22.5756]
["bitfinex","SOLUSD",1646860683369,5.793,86.317,86.251,22.5756]
["bitfinex","SOLUSD",1646860683570,2.82129197,86.309,86.251,22.5756]
["bitfinex","SOLUSD",1646860683770,5.793,86.308,86.251,22.5756]
["bitfinex","SOLUSD",1646860683970,17.3974,86.3,86.231,22.9544]
["bitfinex","SOLUSD",1646860684172,23.7848,86.299,86.232,23.3283]
["bitfinex","SOLUSD",1646860684375,23.7848,86.299,86.207,115.9]
["bitfinex","SOLUSD",1646860684376,69.52,86.298,86.188,57.91]
["bitfinex","SOLUSD",1646860684572,69.52,86.296,86.194,168.69152705]
["bitfinex","SOLUSD",1646860684772,185.42,86.294,86.195,46.7464]
["bitfinex","SOLUSD",1646860684974,69.52,86.288,86.196,62.28088604]
["bitfinex","SOLUSD",1646860685179,69.52,86.286,86.196,62.28088604]
["bitfinex","SOLUSD",1646860685372,69.52,86.284,86.196,62.28088604]
["bitfinex","SOLUSD",1646860685574,69.52,86.282,86.196,62.28088604]
["bitfinex","SOLUSD",1646860685874,17.405,86.27,86.196,62.28088604]
["bitfinex","SOLUSD",1646860686072,5.798,86.269,86.2,17.4024]
["bitfinex","SOLUSD",1646860686272,5.798,86.269,86.201,6.0]
["bitfinex","SOLUSD",1646860686473,5.798,86.28,86.202,115.9]
["bitfinex","SOLUSD",1646860686677,5.798,86.28,86.204,115.9]
["bitfinex","SOLUSD",1646860686872,5.797,86.286,86.21,57.9854]
["bitfinex","SOLUSD",1646860687075,23.7848,86.287,86.21,57.9854]
["bitfinex","SOLUSD",1646860687474,23.7848,86.287,86.205,2.82129197]
["bitfinex","SOLUSD",1646860687475,17.3963,86.28,86.201,6.0]
["bitfinex","SOLUSD",1646860688175,5.797,86.279,86.201,6.0]
["bitfinex","SOLUSD",1646860688373,17.4038,86.26,86.201,6.0]
["bitfinex","SOLUSD",1646860689776,17.4038,86.26,86.197,6.0]
["bitfinex","SOLUSD",1646860690780,5.798,86.259,86.2,17.4022]
["bitfinex","SOLUSD",1646860690981,17.4042,86.25,86.201,6.0]
["bitfinex","SOLUSD",1646860691179,17.4042,86.25,86.194,68.69152705]
["bitfinex","SOLUSD",1646860691579,69.52,86.248,86.196,1.31391316]
["bitfinex","SOLUSD",1646860691781,5.798,86.247,86.196,1.31391316]
["bitfinex","SOLUSD",1646860691980,17.4113,86.24,86.196,1.31391316]
["bitfinex","SOLUSD",1646860692280,5.799,86.239,86.196,1.31391316]
["bitfinex","SOLUSD",1646860692480,5.799,86.245,86.179,50.6135907]
["bitfinex","SOLUSD",1646860692683,5.799,86.245,86.18,6.0]
["bitfinex","SOLUSD",1646860692880,5.799,86.245,86.19,17.404]
["bitfinex","SOLUSD",1646860693280,17.4048,86.24,86.18,23.6977]
["bitfinex","SOLUSD",1646860693481,5.799,86.239,86.18,23.6977]
["bitfinex","SOLUSD",1646860693883,5.799,86.245,86.18,23.6977]
["bitfinex","SOLUSD",1646860694686,17.407,86.23,86.18,23.6977]
["bitfinex","SOLUSD",1646860694886,5.8,86.229,86.18,23.6977]
["bitfinex","SOLUSD",1646860695388,5.8,86.234,86.18,23.6977]
["bitfinex","SOLUSD",1646860695586,5.799,86.243,86.157,62.80320855]
["bitfinex","SOLUSD",1646860695786,5.799,86.243,86.158,24.6572]
["bitfinex","SOLUSD",1646860695986,2.82129197,86.242,86.158,24.6572]
["bitfinex","SOLUSD",1646860696188,5.8,86.241,86.158,24.6572]
["bitfinex","SOLUSD",1646860696588,2.82129197,86.24,86.158,24.6572]
["bitfinex","SOLUSD",1646860696791,17.4081,86.23,86.16,17.4101]
["bitfinex","SOLUSD",1646860696991,5.8,86.229,86.16,17.4101]
["bitfinex","SOLUSD",1646860698000,17.4103,86.22,86.16,17.4101]
["bitfinex","SOLUSD",1646860699410,17.4088,86.23,86.16,17.4101]
["bitfinex","SOLUSD",1646860700214,17.4088,86.23,86.16,31.1701]
["bitfinex","SOLUSD",1646860701715,17.4088,86.23,86.161,6.0]
["bitfinex","SOLUSD",1646860702116,2.82129197,86.24,86.17,17.4082]
["bitfinex","SOLUSD",1646860702316,5.8,86.245,86.171,121.9]
["bitfinex","SOLUSD",1646860702717,24.7759,86.246,86.171,121.9]
["bitfinex","SOLUSD",1646860702917,24.7759,86.246,86.173,115.9]
["bitfinex","SOLUSD",1646860703120,24.7759,86.246,86.174,6.0]
["bitfinex","SOLUSD",1646860703521,5.799,86.245,86.172,24.8906]
["bitfinex","SOLUSD",1646860704419,17.4066,86.24,86.18,17.4062]
["bitfinex","SOLUSD",1646860704619,5.799,86.239,86.18,17.4062]
["bitfinex","SOLUSD",1646860705320,24.7759,86.246,86.18,17.4062]
["bitfinex","SOLUSD",1646860705321,24.7759,86.246,86.18,31.1662]
["bitfinex","SOLUSD",1646860705521,5.799,86.26,86.18,31.1662]
["bitfinex","SOLUSD",1646860706522,23.2009,86.26,86.18,31.1662]
["bitfinex","SOLUSD",1646860706721,5.799,86.26,86.18,31.1662]
["bitfinex","SOLUSD",1646860706922,23.1071,86.259,86.18,31.1662]
["bitfinex","SOLUSD",1646860707122,5.799,86.258,86.18,31.1662]
["bitfinex","SOLUSD",1646860707528,5.799,86.258,86.181,6.0]
["bitfinex","SOLUSD",1646860707722,5.799,86.258,86.19,17.4026]
["bitfinex","SOLUSD",1646860707922,5.799,86.258,86.192,58.88505399]
["bitfinex","SOLUSD",1646860708225,5.799,86.258,86.193,6.0]
["bitfinex","SOLUSD",1646860708824,17.4039,86.25,86.193,6.0]
["bitfinex","SOLUSD",1646860709123,23.1071,86.259,86.2,17.4027]
["bitfinex","SOLUSD",1646860709524,23.1071,86.259,86.2,31.1627]
["bitfinex","SOLUSD",1646860711827,23.1071,86.259,86.2,48.5511]
["bitfinex","SOLUSD",1646860712226,23.1071,86.259,86.2,31.1627]
["bitfinex","SOLUSD",1646860712828,23.1071,86.259,86.2,13.76]
["bitfinex","SOLUSD",1646860713030,5.798,86.258,86.193,6.0]
["bitfinex","SOLUSD",1646860714126,17.4036,86.25,86.193,6.0]
["bitfinex","SOLUSD",1646860715931,17.10110869,86.25,86.193,6.0]
["bitfinex","SOLUSD",1646860716329,17.10110869,86.25,86.191,23.3009]
["bitfinex","SOLUSD",1646860716529,17.411,86.24,86.191,23.3009]
["bitfinex","SOLUSD",1646860717029,5.799,86.239,86.191,23.3009]
["bitfinex","SOLUSD",1646860717229,5.43,86.239,86.191,23.3009]
["bitfinex","SOLUSD",1646860717428,5.799,86.238,86.191,23.3009]
["bitfinex","SOLUSD",1646860717830,5.799,86.239,86.191,23.3009]
["bitfinex","SOLUSD",1646860718032,17.4085,86.23,86.191,23.3009]
["bitfinex","SOLUSD",1646860718231,17.4085,86.23,86.15,13.76]
["bitfinex","SOLUSD",1646860718433,24.6284,86.229,86.15,13.76]
["bitfinex","SOLUSD",1646860719131,24.6284,86.229,86.151,46.62947419]
["bitfinex","SOLUSD",1646860719432,24.6284,86.229,86.151,146.62947419]
["bitfinex","SOLUSD",1646860720033,5.801,86.228,86.151,46.62947419]
["bitfinex","SOLUSD",1646860720433,17.408,86.22,86.151,46.62947419]
["bitfinex","SOLUSD",1646860723135,17.408,86.22,86.152,115.9]
["bitfinex","SOLUSD",1646860723434,5.801,86.228,86.152,115.9]
["bitfinex","SOLUSD",1646860723637,5.801,86.228,86.153,2.82129197]
["bitfinex","SOLUSD",1646860724236,17.408,86.22,86.153,2.82129197]
["bitfinex","SOLUSD",1646860724437,17.408,86.22,86.151,46.62947419]
["bitfinex","SOLUSD",1646860725339,22.8865,86.219,86.151,46.62947419]
["bitfinex","SOLUSD",1646860725760,22.8865,86.219,86.152,2.82129197]
["bitfinex","SOLUSD",1646860726559,22.8865,86.219,86.151,46.62947419]
["bitfinex","SOLUSD",1646860728364,17.408,86.22,86.152,115.9]
["bitfinex","SOLUSD",1646860728565,5.801,86.219,86.152,115.9]
["bitfinex","SOLUSD",1646860728766,5.801,86.219,86.151,49.45076616]
["bitfinex","SOLUSD",1646860728965,17.4111,86.21,86.153,2.82129197]
["bitfinex","SOLUSD",1646860729166,5.801,86.209,86.151,46.62947419]
["bitfinex","SOLUSD",1646860729367,5.801,86.213,86.151,46.62947419]
["bitfinex","SOLUSD",1646860729568,2.82129197,86.209,86.151,46.62947419]
["bitfinex","SOLUSD",1646860729765,24.2557,86.22,86.151,46.62947419]
["bitfinex","SOLUSD",1646860729966,17.4122,86.2,86.151,46.62947419]
["bitfinex","SOLUSD",1646860731668,24.2831,86.209,86.151,46.62947419]
["bitfinex","SOLUSD",1646860735374,24.2831,86.209,86.152,2.82129197]
["bitfinex","SOLUSD",1646860737578,24.2831,86.209,86.152,0.32129197]
["bitfinex","SOLUSD",1646860738781,24.2831,86.209,86.151,72.15737419]
["bitfinex","SOLUSD",1646860738981,24.2831,86.209,86.151,69.65737419]
["bitfinex","SOLUSD",1646860739384,17.4125,86.2,86.151,69.65737419]
["bitfinex","SOLUSD",1646860739583,5.801,86.199,86.151,69.65737419]
["bitfinex","SOLUSD",1646860739785,5.801,86.208,86.151,69.65737419]
["bitfinex","SOLUSD",1646860740386,5.801,86.208,86.151,67.15737419]
["bitfinex","SOLUSD",1646860740387,17.4183,86.19,86.151,67.15737419]
["bitfinex","SOLUSD",1646860741387,29.8175,86.199,86.151,67.15737419]
["bitfinex","SOLUSD",1646860741794,29.8175,86.199,86.13,13.76]
["bitfinex","SOLUSD",1646860742088,34.7975,86.199,86.118,24.4983]
["bitfinex","SOLUSD",1646860742487,17.414,86.19,86.12,17.4186]
["bitfinex","SOLUSD",1646860742888,17.414,86.19,86.132,48.88413042]
["bitfinex","SOLUSD",1646860743388,17.414,86.19,86.132,46.38413042]
["bitfinex","SOLUSD",1646860744789,17.414,86.19,86.118,24.4983]
["bitfinex","SOLUSD",1646860744990,28.7979,86.189,86.118,24.4983]
["bitfinex","SOLUSD",1646860745390,17.4218,86.18,86.118,24.4983]
["bitfinex","SOLUSD",1646860745790,17.4218,86.18,86.132,55.47105111]
["bitfinex","SOLUSD",1646860745989,17.4218,86.18,86.132,54.97105111]
["bitfinex","SOLUSD",1646860750902,5.803,86.207,86.132,60.73105111]
["bitfinex","SOLUSD",1646860751097,5.801,86.211,86.134,115.9]
["bitfinex","SOLUSD",1646860751299,5.801,86.222,86.135,127.701]
["bitfinex","SOLUSD",1646860751596,5.801,86.227,86.14,31.1746]
["bitfinex","SOLUSD",1646860751798,17.4087,86.22,86.141,11.801]
["bitfinex","SOLUSD",1646860751998,5.801,86.219,86.141,11.801]
["bitfinex","SOLUSD",1646860752197,5.801,86.219,86.142,2.82129197]
["bitfinex","SOLUSD",1646860752395,5.801,86.219,86.144,115.9]
["bitfinex","SOLUSD",1646860752595,5.801,86.219,86.16,17.4084]
["bitfinex","SOLUSD",1646860752795,24.7368,86.218,86.161,61.32643139]
["bitfinex","SOLUSD",1646860752996,24.7368,86.218,86.162,24.1933]
["bitfinex","SOLUSD",1646860753196,5.801,86.231,86.162,24.1933]
["bitfinex","SOLUSD",1646860753397,5.801,86.231,86.163,60.73129197]
["bitfinex","SOLUSD",1646860753598,5.801,86.231,86.17,17.4081]
["bitfinex","SOLUSD",1646860753797,5.801,86.231,86.17,31.1681]
["bitfinex","SOLUSD",1646860754803,5.801,86.231,86.17,36.2881]
["bitfinex","SOLUSD",1646860756501,17.4063,86.24,86.171,5.8]
["bitfinex","SOLUSD",1646860756901,17.4063,86.24,86.181,47.31610213]
["bitfinex","SOLUSD",1646860757901,23.3397,86.239,86.19,17.4052]
["bitfinex","SOLUSD",1646860759102,23.3397,86.239,86.19,23.0152]
["bitfinex","SOLUSD",1646860759306,5.799,86.231,86.19,23.0152]
["bitfinex","SOLUSD",1646860760506,23.3397,86.239,86.19,23.0152]
["bitfinex","SOLUSD",1646860760706,23.3397,86.239,86.19,17.4052]
["bitfinex","SOLUSD",1646860766618,17.4067,86.23,86.183,5.799]
["bitfinex","SOLUSD",1646860766838,17.4067,86.23,86.182,23.1192]
["bitfinex","SOLUSD",1646860767537,23.3397,86.239,86.182,23.1192]
["bitfinex","SOLUSD",1646860767738,23.3397,86.239,86.19,17.4052]
["bitfinex","SOLUSD",1646860768339,12.10742132,86.28,86.183,118.72129197]
["bitfinex","SOLUSD",1646860768340,5.799,86.256,86.191,115.9]
["bitfinex","SOLUSD",1646860768542,1.56540457,86.275,86.201,55.55322596]
["bitfinex","SOLUSD",1646860768838,1.56540457,86.278,86.21,17.3967]
["bitfinex","SOLUSD",1646860769137,17.3977,86.28,86.21,17.3967]
["bitfinex","SOLUSD",1646860769138,1.56540457,86.279,86.21,17.3967]
["bitfinex","SOLUSD",1646860769338,18.96310457,86.28,86.211,2.82129197]
["bitfinex","SOLUSD",1646860769537,1.56540457,86.28,86.211,2.82129197]
["bitfinex","SOLUSD",1646860769738,5.797,86.279,86.212,24.9724]
["bitfinex","SOLUSD",1646860769940,5.797,86.28,86.212,24.9724]
["bitfinex","SOLUSD",1646860770140,23.1938,86.28,86.221,50.12435098]
["bitfinex","SOLUSD",1646860770339,23.1938,86.28,86.221,57.69435098]
["bitfinex","SOLUSD",1646860770547,5.797,86.28,86.221,57.69435098]
["bitfinex","SOLUSD",1646860770741,1.56540457,86.284,86.221,57.69435098]
["bitfinex","SOLUSD",1646860770944,1.56540457,86.286,86.221,57.69435098]
["bitfinex","SOLUSD",1646860771344,1.56540457,86.287,86.221,57.69435098]
["bitfinex","SOLUSD",1646860771541,1.56540457,86.287,86.23,17.3952]
["bitfinex","SOLUSD",1646860771742,1.56540457,86.296,86.231,115.9]
["bitfinex","SOLUSD",1646860771942,48.5146,86.298,86.231,118.72129197]
["bitfinex","SOLUSD",1646860772149,12.10218909,86.34,86.234,50.65890373]
["bitfinex","SOLUSD",1646860772150,1.56540457,86.31,86.234,50.65890373]
["bitfinex","SOLUSD",1646860772441,1.56540457,86.313,86.25,17.3871]
["bitfinex","SOLUSD",1646860772643,1.56540457,86.314,86.251,60.0144087]
["bitfinex","SOLUSD",1646860772844,1.56540457,86.317,86.251,87.64430067]
["bitfinex","SOLUSD",1646860773245,1.56540457,86.317,86.252,2.82129197]
["bitfinex","SOLUSD",1646860773942,1.56540457,86.321,86.253,6.0]
["bitfinex","SOLUSD",1646860774143,17.3894,86.32,86.271,46.01836602]
["bitfinex","SOLUSD",1646860774845,1.56540457,86.324,86.271,46.01836602]
["bitfinex","SOLUSD",1646860775143,1.56540457,86.327,86.28,17.3861]
["bitfinex","SOLUSD",1646860775342,1.56540457,86.328,86.28,17.3861]
["bitfinex","SOLUSD",1646860775543,1.56540457,86.329,86.28,16.8861]
["bitfinex","SOLUSD",1646860775943,17.3873,86.33,86.28,16.8861]
["bitfinex","SOLUSD",1646860776745,47.12730457,86.336,86.28,16.8861]
["bitfinex","SOLUSD",1646860776944,45.5619,86.336,86.281,2.82129197]
["bitfinex","SOLUSD",1646860777144,45.5619,86.336,86.29,17.3826]
["bitfinex","SOLUSD",1646860777345,45.5619,86.336,86.291,59.17934077]
["bitfinex","SOLUSD",1646860777544,45.5619,86.336,86.291,62.00063274]
["bitfinex","SOLUSD",1646860778446,45.5619,86.336,86.291,59.17934077]
["bitfinex","SOLUSD",1646860783050,45.5619,86.336,86.3,17.3822]
["bitfinex","SOLUSD",1646860783252,17.3822,86.35,86.3,17.3822]
["bitfinex","SOLUSD",1646860784551,17.3822,86.35,86.291,59.17934077]
["bitfinex","SOLUSD",1646860784752,5.792,86.349,86.291,59.17934077]
["bitfinex","SOLUSD",1646860784952,17.385,86.34,86.291,59.17934077]
["bitfinex","SOLUSD",1646860788860,17.385,86.34,86.26,13.76]
["bitfinex","SOLUSD",1646860789058,28.5581,86.339,86.256,100.0]
["bitfinex","SOLUSD",1646860789259,17.392,86.32,86.24,13.76]
["bitfinex","SOLUSD",1646860789459,17.392,86.32,86.241,24.3603]
["bitfinex","SOLUSD",1646860789960,17.392,86.32,86.268,59.71280447]
["bitfinex","SOLUSD",1646860790760,5.793,86.319,86.268,59.71280447]
["bitfinex","SOLUSD",1646860790961,17.3931,86.31,86.268,59.71280447]
["bitfinex","SOLUSD",1646860791162,5.793,86.309,86.268,59.71280447]
["bitfinex","SOLUSD",1646860791360,24.1805,86.329,86.268,59.71280447]
["bitfinex","SOLUSD",1646860792461,24.1805,86.329,86.27,17.3882]
["bitfinex","SOLUSD",1646860792764,1.56540457,86.343,86.27,31.1482]
["bitfinex","SOLUSD",1646860792983,5.793,86.342,86.271,24.8125]
["bitfinex","SOLUSD",1646860793362,5.793,86.343,86.271,24.8125]
["bitfinex","SOLUSD",1646860793665,17.384,86.34,86.291,51.21638932]
["bitfinex","SOLUSD",1646860793862,5.792,86.339,86.291,51.21638932]
["bitfinex","SOLUSD",1646860794465,17.384,86.34,86.291,51.21638932]
["bitfinex","SOLUSD",1646860796764,1.56540457,86.338,86.291,51.21638932]
["bitfinex","SOLUSD",1646860797264,5.792,86.337,86.291,51.21638932]
["bitfinex","SOLUSD",1646860797964,1.56540457,86.333,86.291,51.21638932]
["bitfinex","SOLUSD",1646860798564,1.56540457,86.332,86.3,17.3829]
["bitfinex","SOLUSD",1646860798769,1.56540457,86.336,86.3,23.6629]
["bitfinex","SOLUSD",1646860799065,1.56540457,86.34,86.3,23.6629]
["bitfinex","SOLUSD",1646860799566,1.56540457,86.341,86.3,23.6629]
["bitfinex","SOLUSD",1646860799766,1.56931079,86.356,86.303,57.91]
["bitfinex","SOLUSD",1646860799966,1.56931079,86.37,86.321,115.9]
["bitfinex","SOLUSD",1646860800165,1.56931079,86.377,86.323,115.9]
["bitfinex","SOLUSD",1646860800366,1.56931079,86.382,86.325,115.9]
["bitfinex","SOLUSD",1646860800669,1.56931079,86.382,86.324,24.6666]
["bitfinex","SOLUSD",1646860800867,1.56931079,86.376,86.325,5.79]
["bitfinex","SOLUSD",1646860801268,1.56931079,86.376,86.33,17.3711]
["bitfinex","SOLUSD",1646860801868,1.56931079,86.373,86.33,17.3711]
["bitfinex","SOLUSD",1646860802569,1.56931079,86.372,86.33,17.3711]
["bitfinex","SOLUSD",1646860802967,1.56931079,86.371,86.33,17.3711]
["bitfinex","SOLUSD",1646860803368,1.56931079,86.375,86.331,5.79]
["bitfinex","SOLUSD",1646860803568,1.56931079,86.379,86.331,5.79]
["bitfinex","SOLUSD",1646860803771,1.56931079,86.378,86.331,5.79]
["bitfinex","SOLUSD",1646860803971,1.56931079,86.377,86.331,5.79]
["bitfinex","SOLUSD",1646860804170,1.56931079,86.377,86.33,17.3711]
["bitfinex","SOLUSD",1646860804570,1.56931079,86.376,86.33,17.3711]
["bitfinex","SOLUSD",1646860804772,1.56931079,86.379,86.33,31.1311]
["bitfinex","SOLUSD",1646860805571,24.7866,86.389,86.33,31.1311]
["bitfinex","SOLUSD",1646860805572,1.56931079,86.378,86.33,31.1311]
["bitfinex","SOLUSD",1646860805972,1.56931079,86.382,86.34,17.3723]
["bitfinex","SOLUSD",1646860806172,1.56931079,86.388,86.341,61.8065526]
["bitfinex","SOLUSD",1646860806374,24.7866,86.389,86.341,61.8065526]
["bitfinex","SOLUSD",1646860807075,1.56931079,86.393,86.341,61.8065526]
["bitfinex","SOLUSD",1646860807274,5.789,86.392,86.341,61.8065526]
["bitfinex","SOLUSD",1646860807475,5.789,86.395,86.341,61.8065526]
["bitfinex","SOLUSD",1646860807874,1.56931079,86.398,86.341,61.8065526]
["bitfinex","SOLUSD",1646860808295,17.3743,86.39,86.341,61.8065526]
["bitfinex","SOLUSD",1646860808498,17.3743,86.39,86.325,5.789]
["bitfinex","SOLUSD",1646860808697,1.56931079,86.381,86.324,24.6666]
["bitfinex","SOLUSD",1646860808898,1.56931079,86.38,86.324,24.6666]
["bitfinex","SOLUSD",1646860809298,5.79,86.379,86.324,24.6666]
["bitfinex","SOLUSD",1646860809498,17.3817,86.37,86.324,75.37004931]
["bitfinex","SOLUSD",1646860811099,17.3798,86.36,86.324,75.37004931]
["bitfinex","SOLUSD",1646860813103,17.3779,86.37,86.324,75.37004931]
["bitfinex","SOLUSD",1646860814006,1.56931079,86.376,86.324,75.37004931]
["bitfinex","SOLUSD",1646860814204,1.56931079,86.375,86.33,17.3756]
["bitfinex","SOLUSD",1646860814403,22.8439,86.377,86.33,17.3756]
["bitfinex","SOLUSD",1646860814903,22.8411,86.399,86.33,17.3756]
["bitfinex","SOLUSD",1646860814904,5.79,86.382,86.33,17.3756]
["bitfinex","SOLUSD",1646860815104,1.56931079,86.39,86.331,5.789]
["bitfinex","SOLUSD",1646860815405,17.374,86.39,86.341,52.47880778]
["bitfinex","SOLUSD",1646860815603,5.789,86.389,86.341,52.47880778]
["bitfinex","SOLUSD",1646860816907,17.374,86.39,86.341,52.47880778]
["bitfinex","SOLUSD",1646860817105,1.56931079,86.393,86.35,17.3716]
["bitfinex","SOLUSD",1646860817507,1.56931079,86.394,86.35,17.3716]
["bitfinex","SOLUSD",1646860818607,17.3737,86.39,86.342,23.3654]
["bitfinex","SOLUSD",1646860819111,17.3737,86.39,86.341,52.47880778]
["bitfinex","SOLUSD",1646860819310,1.56931079,86.386,86.341,52.47880778]
["bitfinex","SOLUSD",1646860819508,5.789,86.385,86.31,13.76]
["bitfinex","SOLUSD",1646860819709,18.94711079,86.38,86.311,22.75]
["bitfinex","SOLUSD",1646860819908,1.56931079,86.373,86.311,22.75]
["bitfinex","SOLUSD",1646860820108,1.56931079,86.373,86.263,24.7677]
["bitfinex","SOLUSD",1646860820109,1.56931079,86.372,86.312,5.79]
["bitfinex","SOLUSD",1646860820310,5.79,86.371,86.28,13.76]
["bitfinex","SOLUSD",1646860820509,1.56931079,86.362,86.281,61.19905304]
["bitfinex","SOLUSD",1646860820707,86.9013,86.36,86.281,61.19905304]
["bitfinex","SOLUSD",1646860820909,1.56931079,86.358,86.281,61.19905304]
["bitfinex","SOLUSD",1646860821109,5.792,86.357,86.281,61.19905304]
["bitfinex","SOLUSD",1646860821309,7.36131079,86.357,86.281,61.19905304]
["bitfinex","SOLUSD",1646860821511,1.56931079,86.352,86.281,61.19905304]
["bitfinex","SOLUSD",1646860821713,5.792,86.351,86.281,61.19905304]
["bitfinex","SOLUSD",1646860821919,1.56931079,86.349,86.281,61.19905304]
["bitfinex","SOLUSD",1646860822111,7.36131079,86.348,86.281,61.19905304]
["bitfinex","SOLUSD",1646860822312,1.56931079,86.348,86.281,61.19905304]
["bitfinex","SOLUSD",1646860822714,1.56931079,86.347,86.281,61.19905304]
["bitfinex","SOLUSD",1646860823213,17.3852,86.34,86.281,61.19905304]
["bitfinex","SOLUSD",1646860826820,17.3852,86.34,86.281,55.19905304]
["bitfinex","SOLUSD",1646860827521,17.3888,86.33,86.281,55.19905304]
["bitfinex","SOLUSD",1646860828119,17.3888,86.33,86.281,49.40705304]
["bitfinex","SOLUSD",1646860828320,5.793,86.329,86.281,49.40705304]
["bitfinex","SOLUSD",1646860828521,17.3883,86.32,86.281,49.40705304]
["bitfinex","SOLUSD",1646860830120,5.793,86.333,86.281,49.40705304]
["bitfinex","SOLUSD",1646860830321,17.3866,86.33,86.281,49.40705304]
["bitfinex","SOLUSD",1646860830521,5.793,86.329,86.281,49.40705304]
["bitfinex","SOLUSD",1646860831726,17.3866,86.33,86.281,49.40705304]
["bitfinex","SOLUSD",1646860831927,1.56931079,86.338,86.281,49.40705304]
["bitfinex","SOLUSD",1646860832224,24.1055,86.339,86.281,49.40705304]
["bitfinex","SOLUSD",1646860833031,5.793,86.338,86.281,49.40705304]
["bitfinex","SOLUSD",1646860833224,17.3859,86.33,86.281,49.40705304]
["bitfinex","SOLUSD",1646860834430,5.793,86.329,86.281,49.40705304]
["bitfinex","SOLUSD",1646860835527,17.3884,86.32,86.281,49.40705304]
["bitfinex","SOLUSD",1646860835928,5.793,86.319,86.264,24.8733]
["bitfinex","SOLUSD",1646860836228,5.793,86.326,86.264,24.8733]
["bitfinex","SOLUSD",1646860836627,17.3884,86.32,86.264,24.8733]
["bitfinex","SOLUSD",1646860836827,5.793,86.319,86.265,61.46185787]
["bitfinex","SOLUSD",1646860837029,17.3884,86.32,86.265,61.46185787]
["bitfinex","SOLUSD",1646860837729,5.793,86.319,86.265,61.46185787]
["bitfinex","SOLUSD",1646860838129,17.3899,86.31,86.265,61.46185787]
["bitfinex","SOLUSD",1646860839733,17.3899,86.31,86.241,23.2347]
["bitfinex","SOLUSD",1646860840034,17.3899,86.31,86.242,6.0]
["bitfinex","SOLUSD",1646860840433,28.5553,86.309,86.242,6.0]
["bitfinex","SOLUSD",1646860840634,17.3921,86.3,86.243,64.91675027]
["bitfinex","SOLUSD",1646860848044,17.3944,86.29,86.243,64.91675027]
["bitfinex","SOLUSD",1646860849956,17.3923,86.3,86.243,64.91675027]
["bitfinex","SOLUSD",1646860850156,5.795,86.299,86.243,64.91675027]
["bitfinex","SOLUSD",1646860850357,1.56931079,86.306,86.243,64.91675027]
["bitfinex","SOLUSD",1646860850560,1.56931079,86.307,86.244,115.9]
["bitfinex","SOLUSD",1646860850761,1.56931079,86.308,86.244,115.9]
["bitfinex","SOLUSD",1646860851161,1.56931079,86.308,86.25,17.3912]
["bitfinex","SOLUSD",1646860851861,1.56931079,86.307,86.25,17.3912]
["bitfinex","SOLUSD",1646860853463,17.3918,86.3,86.25,17.3912]
["bitfinex","SOLUSD",1646860853865,17.3918,86.3,86.243,64.91675027]
["bitfinex","SOLUSD",1646860853866,17.3918,86.3,86.244,5.795]
["bitfinex","SOLUSD",1646860854066,17.3918,86.3,86.244,3.295]
["bitfinex","SOLUSD",1646860855066,17.3918,86.3,86.245,6.0]
["bitfinex","SOLUSD",1646860855364,17.3918,86.3,86.246,5.795]
["bitfinex","SOLUSD",1646860855966,17.3918,86.3,86.244,5.795]
["bitfinex","SOLUSD",1646860857569,1.56931079,86.298,86.243,64.91675027]
["bitfinex","SOLUSD",1646860857768,17.3987,86.29,86.243,64.91675027]
["bitfinex","SOLUSD",1646860858167,5.795,86.289,86.243,64.91675027]
["bitfinex","SOLUSD",1646860858371,1.56931079,86.293,86.243,64.91675027]
["bitfinex","SOLUSD",1646860858770,17.3968,86.28,86.243,64.91675027]
["bitfinex","SOLUSD",1646860859972,17.3945,86.29,86.243,64.91675027]
["bitfinex","SOLUSD",1646860861372,5.795,86.289,86.243,64.91675027]
["bitfinex","SOLUSD",1646860861572,17.3962,86.28,86.243,64.91675027]
["bitfinex","SOLUSD",1646860862975,7.36531079,86.291,86.29,372.6038]
["bitfinex","SOLUSD",1646860863179,3.11061549,86.317,86.278,50.74247298]
["bitfinex","SOLUSD",1646860863378,6.41914706,86.325,86.278,50.74247298]
["bitfinex","SOLUSD",1646860863577,3.11061549,86.332,86.279,2.82129197]
["bitfinex","SOLUSD",1646860863776,3.11061549,86.339,86.279,40.05679701]
["bitfinex","SOLUSD",1646860863977,3.11061549,86.339,86.281,115.9]
["bitfinex","SOLUSD",1646860864178,3.11061549,86.338,86.283,115.9]
["bitfinex","SOLUSD",1646860864377,9.5292255,86.338,86.29,17.3793]
["bitfinex","SOLUSD",1646860864578,3.11061549,86.338,86.291,56.10691146]
["bitfinex","SOLUSD",1646860864979,5.792,86.353,86.291,56.10691146]
["bitfinex","SOLUSD",1646860865180,6.41861001,86.352,86.291,56.10691146]
["bitfinex","SOLUSD",1646860865377,5.792,86.351,86.3,17.3818]
["bitfinex","SOLUSD",1646860865777,5.792,86.355,86.3,17.3818]
["bitfinex","SOLUSD",1646860866178,5.792,86.355,86.3,22.5918]
["bitfinex","SOLUSD",1646860867379,22.8618,86.356,86.3,22.5918]
["bitfinex","SOLUSD",1646860867580,22.8618,86.356,86.3,17.3818]
["bitfinex","SOLUSD",1646860868186,17.3824,86.35,86.3,17.3818]
["bitfinex","SOLUSD",1646860872288,17.3824,86.35,86.291,56.10691146]
["bitfinex","SOLUSD",1646860873389,17.3849,86.34,86.291,56.10691146]
["bitfinex","SOLUSD",1646860873588,22.8618,86.356,86.3,17.3831]
["bitfinex","SOLUSD",1646860873988,22.8618,86.356,86.291,56.10691146]
["bitfinex","SOLUSD",1646860874790,17.3842,86.35,86.291,56.10691146]
["bitfinex","SOLUSD",1646860876590,5.792,86.349,86.291,56.10691146]
["bitfinex","SOLUSD",1646860876790,17.3845,86.34,86.291,56.10691146]
["bitfinex","SOLUSD",1646860877194,5.792,86.355,86.291,56.10691146]
["bitfinex","SOLUSD",1646860877791,17.3834,86.35,86.291,56.10691146]
["bitfinex","SOLUSD",1646860878093,5.792,86.349,86.291,56.10691146]
["bitfinex","SOLUSD",1646860880497,5.792,86.349,86.3,17.3832]
["bitfinex","SOLUSD",1646860881897,22.8618,86.356,86.3,17.3832]
["bitfinex","SOLUSD",1646860882097,5.791,86.355,86.3,17.3832]
["bitfinex","SOLUSD",1646860882297,22.8618,86.356,86.3,17.3832]
["bitfinex","SOLUSD",1646860883499,5.791,86.355,86.3,17.3832]
["bitfinex","SOLUSD",1646860884699,17.3827,86.35,86.291,56.10691146]
["bitfinex","SOLUSD",1646860884899,5.792,86.349,86.291,56.10691146]
["bitfinex","SOLUSD",1646860885299,5.792,86.355,86.291,56.10691146]
["bitfinex","SOLUSD",1646860886102,17.3846,86.34,86.291,56.10691146]
["bitfinex","SOLUSD",1646860886302,17.3846,86.34,86.3,17.3829]
["bitfinex","SOLUSD",1646860887803,17.3846,86.34,86.291,56.10691146]
["bitfinex","SOLUSD",1646860891207,5.792,86.339,86.291,56.10691146]
["bitfinex","SOLUSD",1646860892505,17.3862,86.33,86.291,56.10691146]
["bitfinex","SOLUSD",1646860893004,5.793,86.349,86.291,56.10691146]
["bitfinex","SOLUSD",1646860893204,9.5281298,86.348,86.291,56.10691146]
["bitfinex","SOLUSD",1646860893507,5.792,86.347,86.291,56.10691146]
["bitfinex","SOLUSD",1646860893910,6.41751431,86.346,86.291,56.10691146]
["bitfinex","SOLUSD",1646860894108,17.3844,86.34,86.291,56.10691146]
["bitfinex","SOLUSD",1646860894314,5.792,86.339,86.291,56.10691146]
["bitfinex","SOLUSD",1646860895811,17.386,86.33,86.291,56.10691146]
["bitfinex","SOLUSD",1646860896212,5.793,86.329,86.291,56.10691146]
["bitfinex","SOLUSD",1646860896410,57.9626,86.34,86.257,60.24382922]
["bitfinex","SOLUSD",1646860896611,5.793,86.339,86.264,28.7393]
["bitfinex","SOLUSD",1646860896811,12.21110051,86.339,86.264,28.7393]
["bitfinex","SOLUSD",1646860897010,6.41810051,86.338,86.264,28.7393]
["bitfinex","SOLUSD",1646860897210,5.793,86.337,86.264,28.7393]
["bitfinex","SOLUSD",1646860897411,17.3863,86.33,86.27,17.3888]
["bitfinex","SOLUSD",1646860897615,69.52,86.328,86.265,63.92544057]
["bitfinex","SOLUSD",1646860897811,57.9795,86.32,86.265,63.92544057]
["bitfinex","SOLUSD",1646860898037,5.793,86.319,86.265,63.92544057]
["bitfinex","SOLUSD",1646860898513,17.3939,86.31,86.265,63.92544057]
["bitfinex","SOLUSD",1646860898712,5.793,86.309,86.265,63.92544057]
["bitfinex","SOLUSD",1646860899113,5.793,86.309,86.263,5.793]
["bitfinex","SOLUSD",1646860899312,57.9824,86.31,86.244,23.7203]
["bitfinex","SOLUSD",1646860899513,5.795,86.309,86.244,23.7203]
["bitfinex","SOLUSD",1646860899713,17.3928,86.3,86.244,23.7203]
["bitfinex","SOLUSD",1646860900012,17.3928,86.3,86.245,55.12693544]
["bitfinex","SOLUSD",1646860900213,69.52,86.299,86.22,13.76]
["bitfinex","SOLUSD",1646860900416,57.9989,86.29,86.223,6.0]
["bitfinex","SOLUSD",1646860900615,93.3176,86.289,86.215,6.0]
["bitfinex","SOLUSD",1646860900812,75.316,86.288,86.215,6.0]
["bitfinex","SOLUSD",1646860901015,17.3997,86.28,86.215,6.0]
["bitfinex","SOLUSD",1646860901214,23.6145,86.279,86.215,6.0]
["bitfinex","SOLUSD",1646860901413,23.6145,86.279,86.216,59.60091805]
["bitfinex","SOLUSD",1646860903013,5.797,86.278,86.216,59.60091805]
["bitfinex","SOLUSD",1646860903213,5.797,86.278,86.22,17.3988]
["bitfinex","SOLUSD",1646860903514,23.1068,86.306,86.221,115.9]
["bitfinex","SOLUSD",1646860903714,23.6145,86.305,86.221,115.9]
["bitfinex","SOLUSD",1646860903914,23.6145,86.305,86.221,118.72129197]
["bitfinex","SOLUSD",1646860904114,23.6145,86.305,86.24,17.3897]
["bitfinex","SOLUSD",1646860904316,5.795,86.304,86.241,82.56196324]
["bitfinex","SOLUSD",1646860904518,5.795,86.304,86.242,115.9]
["bitfinex","SOLUSD",1646860904716,23.6145,86.305,86.242,120.9]
["bitfinex","SOLUSD",1646860905015,23.6145,86.305,86.242,7.82129197]
["bitfinex","SOLUSD",1646860905216,23.6145,86.305,86.25,17.3907]
["bitfinex","SOLUSD",1646860907442,63.7561,86.34,86.251,115.9]
["bitfinex","SOLUSD",1646860907641,63.7561,86.34,86.27,17.3846]
["bitfinex","SOLUSD",1646860907642,48.4654,86.339,86.27,17.3846]
["bitfinex","SOLUSD",1646860907842,48.4654,86.339,86.272,62.60552484]
["bitfinex","SOLUSD",1646860908042,5.793,86.349,86.273,115.9]
["bitfinex","SOLUSD",1646860908342,29.4925,86.365,86.273,115.9]
["bitfinex","SOLUSD",1646860908543,29.4925,86.365,86.274,2.82129197]
["bitfinex","SOLUSD",1646860908944,17.3803,86.36,86.29,17.3814]
["bitfinex","SOLUSD",1646860909243,17.3803,86.36,86.292,58.73825108]
["bitfinex","SOLUSD",1646860914551,5.791,86.359,86.292,58.73825108]
["bitfinex","SOLUSD",1646860914749,17.3831,86.35,86.292,58.73825108]
["bitfinex","SOLUSD",1646860914950,5.792,86.349,86.3,17.3823]
["bitfinex","SOLUSD",1646860915350,17.3831,86.35,86.3,17.3823]
["bitfinex","SOLUSD",1646860917852,17.38,86.36,86.3,17.3823]
["bitfinex","SOLUSD",1646860918052,23.6995,86.365,86.3,17.3823]
["bitfinex","SOLUSD",1646860918651,23.6995,86.365,86.293,115.9]
["bitfinex","SOLUSD",1646860918652,23.6995,86.365,86.31,17.3807]
["bitfinex","SOLUSD",1646860918851,17.3803,86.36,86.301,23.984]
["bitfinex","SOLUSD",1646860919255,5.791,86.359,86.301,23.984]
["bitfinex","SOLUSD",1646860919653,5.791,86.364,86.301,23.984]
["bitfinex","SOLUSD",1646860921254,17.3824,86.35,86.301,23.984]
["bitfinex","SOLUSD",1646860921852,17.3824,86.35,86.292,58.73825108]
["bitfinex","SOLUSD",1646860922054,5.792,86.349,86.292,58.73825108]
["bitfinex","SOLUSD",1646860922254,17.3824,86.35,86.292,58.73825108]
["bitfinex","SOLUSD",1646860923356,5.792,86.349,86.292,58.73825108]
["bitfinex","SOLUSD",1646860925158,17.3824,86.35,86.292,58.73825108]
["bitfinex","SOLUSD",1646860925758,5.792,86.349,86.292,58.73825108]
["bitfinex","SOLUSD",1646860927963,5.792,86.349,86.3,17.3826]
["bitfinex","SOLUSD",1646860928163,17.3802,86.36,86.3,25.1626]
["bitfinex","SOLUSD",1646860929165,17.3802,86.36,86.3,17.3826]
["bitfinex","SOLUSD",1646860930767,5.791,86.359,86.3,17.3826]
["bitfinex","SOLUSD",1646860931067,17.3826,86.35,86.3,17.3826]
["bitfinex","SOLUSD",1646860931571,17.3826,86.35,86.293,24.4851]
["bitfinex","SOLUSD",1646860931969,23.6995,86.365,86.293,24.4851]
["bitfinex","SOLUSD",1646860932267,17.3819,86.35,86.294,5.791]
["bitfinex","SOLUSD",1646860932467,17.3819,86.35,86.293,24.4851]
["bitfinex","SOLUSD",1646860933269,17.3819,86.35,86.3,17.3819]
["bitfinex","SOLUSD",1646860933869,17.3819,86.35,86.293,24.4851]
["bitfinex","SOLUSD",1646860935272,5.792,86.349,86.293,24.4851]
["bitfinex","SOLUSD",1646860935672,5.792,86.349,86.3,17.3825]
["bitfinex","SOLUSD",1646860937173,17.3839,86.34,86.3,17.3825]
["bitfinex","SOLUSD",1646860939298,17.3839,86.34,86.293,24.4851]
["bitfinex","SOLUSD",1646860940776,17.3839,86.34,86.293,23.4851]
["bitfinex","SOLUSD",1646860943780,23.6995,86.365,86.3,17.3821]
["bitfinex","SOLUSD",1646860944381,5.791,86.364,86.3,17.3821]
["bitfinex","SOLUSD",1646860945181,17.3799,86.36,86.3,17.3821]
["bitfinex","SOLUSD",1646860945381,5.791,86.359,86.3,17.3821]
["bitfinex","SOLUSD",1646860947282,5.791,86.359,86.3,16.3821]
["bitfinex","SOLUSD",1646860947482,17.3799,86.36,86.3,16.3821]
["bitfinex","SOLUSD",1646860949484,5.791,86.359,86.3,16.3821]
["bitfinex","SOLUSD",1646860949685,17.3824,86.35,86.3,16.3821]
["bitfinex","SOLUSD",1646860950284,23.6995,86.365,86.3,16.3821]
["bitfinex","SOLUSD",1646860950484,23.6995,86.365,86.3,30.1421]
["bitfinex","SOLUSD",1646860951084,23.6995,86.365,86.301,115.9]
["bitfinex","SOLUSD",1646860951286,23.6995,86.365,86.32,17.3765]
["bitfinex","SOLUSD",1646860951486,23.6995,86.365,86.321,60.00184916]
["bitfinex","SOLUSD",1646860952290,23.6995,86.365,86.33,17.3766]
["bitfinex","SOLUSD",1646860953090,5.79,86.379,86.33,17.3766]
["bitfinex","SOLUSD",1646860953489,17.3777,86.37,86.33,17.3766]
["bitfinex","SOLUSD",1646860953690,5.79,86.369,86.33,17.3766]
["bitfinex","SOLUSD",1646860953890,5.79,86.385,86.33,17.3766]
["bitfinex","SOLUSD",1646860955210,17.3765,86.38,86.33,17.3766]
["bitfinex","SOLUSD",1646860955409,5.79,86.379,86.33,17.3766]
["bitfinex","SOLUSD",1646860955610,17.3765,86.38,86.33,17.3766]
["bitfinex","SOLUSD",1646860960417,17.3765,86.38,86.321,60.00184916]
["bitfinex","SOLUSD",1646860960615,5.79,86.379,86.321,60.00184916]
["bitfinex","SOLUSD",1646860960816,17.3778,86.37,86.321,60.00184916]
["bitfinex","SOLUSD",1646860968730,17.3763,86.38,86.33,17.3769]
["bitfinex","SOLUSD",1646860972237,5.79,86.379,86.33,17.3769]
["bitfinex","SOLUSD",1646860974643,5.79,86.379,86.301,105.79]
["bitfinex","SOLUSD",1646860974644,17.3779,86.37,86.301,105.79]
["bitfinex","SOLUSD",1646860974845,30.7593,86.369,86.292,24.9102]
["bitfinex","SOLUSD",1646860975039,69.52,86.368,86.292,24.9102]
["bitfinex","SOLUSD",1646860975242,5.791,86.367,86.292,24.9102]
["bitfinex","SOLUSD",1646860975441,69.52,86.365,86.267,28.5156]
["bitfinex","SOLUSD",1646860975640,69.52,86.349,86.268,24.9102]
["bitfinex","SOLUSD",1646860975842,30.7613,86.348,86.268,24.9102]
["bitfinex","SOLUSD",1646860976242,72.34129197,86.347,86.268,24.9102]
["bitfinex","SOLUSD",1646860976440,5.793,86.346,86.268,24.9102]
["bitfinex","SOLUSD",1646860976639,69.52,86.345,86.268,24.9102]
["bitfinex","SOLUSD",1646860976840,17.3906,86.33,86.268,24.9102]
["bitfinex","SOLUSD",1646860977041,5.793,86.329,86.267,70.18732393]
["bitfinex","SOLUSD",1646860977341,5.793,86.338,86.267,70.18732393]
["bitfinex","SOLUSD",1646860977539,5.793,86.338,86.267,47.46272393]
["bitfinex","SOLUSD",1646860977740,2.82129197,86.338,86.268,5.793]
["bitfinex","SOLUSD",1646860977941,69.52,86.346,86.268,5.793]
["bitfinex","SOLUSD",1646860978145,17.3906,86.32,86.268,5.793]
["bitfinex","SOLUSD",1646860979541,17.3906,86.32,86.267,47.46272393]
["bitfinex","SOLUSD",1646860979741,17.3906,86.32,86.242,5.793]
["bitfinex","SOLUSD",1646860980741,17.3906,86.32,86.243,57.8789871]
["bitfinex","SOLUSD",1646860980946,17.3949,86.3,86.243,57.8789871]
["bitfinex","SOLUSD",1646860981242,5.795,86.299,86.243,57.8789871]
["bitfinex","SOLUSD",1646860982243,17.3942,86.29,86.243,57.8789871]
["bitfinex","SOLUSD",1646860982745,17.3942,86.29,86.241,47.081]
["bitfinex","SOLUSD",1646860982943,17.3942,86.29,86.222,5.795]
["bitfinex","SOLUSD",1646860983744,17.3942,86.29,86.223,54.63588217]
["bitfinex","SOLUSD",1646860984342,17.3962,86.28,86.23,17.3965]
["bitfinex","SOLUSD",1646860988066,5.796,86.297,86.23,17.3965]
["bitfinex","SOLUSD",1646860988247,17.3945,86.29,86.23,17.3965]
["bitfinex","SOLUSD",1646860988649,5.796,86.289,86.23,17.3965]
["bitfinex","SOLUSD",1646860992054,17.3945,86.29,86.23,17.3965]
["bitfinex","SOLUSD",1646860993455,5.796,86.297,86.23,17.3965]
["bitfinex","SOLUSD",1646860993658,1.57367508,86.342,86.26,17.385]
["bitfinex","SOLUSD",1646860993859,23.5699,86.336,86.261,56.18763211]
["bitfinex","SOLUSD",1646860994257,23.5699,86.336,86.262,115.9]
["bitfinex","SOLUSD",1646860994457,23.5699,86.336,86.262,49.28506181]
["bitfinex","SOLUSD",1646860994858,23.5699,86.336,86.28,17.3845]
["bitfinex","SOLUSD",1646860995058,23.5699,86.336,86.281,52.74198047]
["bitfinex","SOLUSD",1646860995261,2.82129197,86.351,86.281,60.07198047]
["bitfinex","SOLUSD",1646860995461,23.9541,86.369,86.281,60.07198047]
["bitfinex","SOLUSD",1646860995462,5.792,86.357,86.281,60.07198047]
["bitfinex","SOLUSD",1646860995676,5.792,86.361,86.282,23.4591]
["bitfinex","SOLUSD",1646860995877,5.792,86.361,86.29,17.3838]
["bitfinex","SOLUSD",1646860996581,5.792,86.361,86.291,118.72129197]
["bitfinex","SOLUSD",1646860996779,23.5699,86.362,86.291,115.9]
["bitfinex","SOLUSD",1646860996980,23.5699,86.362,86.311,50.83643934]
["bitfinex","SOLUSD",1646860998181,23.5699,86.362,86.311,58.72643934]
["bitfinex","SOLUSD",1646860998384,5.791,86.361,86.32,17.3785]
["bitfinex","SOLUSD",1646860998584,23.9541,86.369,86.32,17.3785]
["bitfinex","SOLUSD",1646861000285,17.3761,86.38,86.32,17.3785]
["bitfinex","SOLUSD",1646861000483,23.667,86.395,86.34,17.3705]
["bitfinex","SOLUSD",1646861000484,7.36367508,86.394,86.34,17.3705]
["bitfinex","SOLUSD",1646861000683,7.36367508,86.394,86.341,55.7963115]
["bitfinex","SOLUSD",1646861000684,5.79,86.394,86.341,55.7963115]
["bitfinex","SOLUSD",1646861000884,23.667,86.395,86.341,55.7963115]
["bitfinex","SOLUSD",1646861001485,23.667,86.395,86.35,17.3717]
["bitfinex","SOLUSD",1646861001687,23.7715,86.399,86.35,17.3717]
["bitfinex","SOLUSD",1646861001884,23.7715,86.399,86.35,17.3402587]
["bitfinex","SOLUSD",1646861003185,5.788,86.413,86.35,17.3402587]
["bitfinex","SOLUSD",1646861003388,24.3147,86.414,86.35,17.3402587]
["bitfinex","SOLUSD",1646861003784,24.3147,86.414,86.35,31.1002587]
["bitfinex","SOLUSD",1646861012100,24.3147,86.414,86.36,17.3673]
["bitfinex","SOLUSD",1646861012298,24.3147,86.414,86.362,48.98584439]
["bitfinex","SOLUSD",1646861014399,24.3147,86.414,86.37,17.3679]
["bitfinex","SOLUSD",1646861017606,24.3147,86.414,86.362,48.98584439]
["bitfinex","SOLUSD",1646861019506,24.3147,86.414,86.37,17.3682]
["bitfinex","SOLUSD",1646861019709,1.57367508,86.443,86.371,115.9]
["bitfinex","SOLUSD",1646861019907,1.57367508,86.443,86.37,23.7382]
["bitfinex","SOLUSD",1646861019908,1.57367508,86.45,86.38,13.76]
["bitfinex","SOLUSD",1646861020107,5.785,86.452,86.381,28.896]
["bitfinex","SOLUSD",1646861020309,5.785,86.452,86.39,17.3592]
["bitfinex","SOLUSD",1646861020607,5.785,86.452,86.391,57.03733783]
["bitfinex","SOLUSD",1646861020806,5.785,86.452,86.392,115.9]
["bitfinex","SOLUSD",1646861021009,5.785,86.468,86.392,115.9]
["bitfinex","SOLUSD",1646861021215,23.1026,86.469,86.394,115.9]
["bitfinex","SOLUSD",1646861021408,23.1026,86.469,86.393,28.896]
["bitfinex","SOLUSD",1646861021409,1.57367508,86.482,86.401,115.9]
["bitfinex","SOLUSD",1646861021612,1.57367508,86.482,86.393,25.93229197]
["bitfinex","SOLUSD",1646861021613,5.784,86.481,86.411,115.9]
["bitfinex","SOLUSD",1646861021825,24.4981,86.489,86.412,57.91]
["bitfinex","SOLUSD",1646861021826,5.783,86.487,86.412,57.91]
["bitfinex","SOLUSD",1646861022028,5.783,86.487,86.411,123.51]
["bitfinex","SOLUSD",1646861022029,24.4981,86.489,86.415,115.9]
["bitfinex","SOLUSD",1646861022228,24.4981,86.489,86.418,115.9]
["bitfinex","SOLUSD",1646861022429,24.4981,86.489,86.42,17.3506]
["bitfinex","SOLUSD",1646861022626,1.57367508,86.492,86.421,121.683]
["bitfinex","SOLUSD",1646861023428,1.57367508,86.49,86.44,17.3536]
["bitfinex","SOLUSD",1646861023630,1.57367508,86.49,86.44,23.3736]
["bitfinex","SOLUSD",1646861024029,18.92797508,86.49,86.44,23.3736]
["bitfinex","SOLUSD",1646861024231,17.3543,86.49,86.44,23.3736]
["bitfinex","SOLUSD",1646861024431,18.92797508,86.49,86.44,23.3736]
["bitfinex","SOLUSD",1646861024631,17.3543,86.49,86.44,23.3736]
["bitfinex","SOLUSD",1646861024833,18.92797508,86.49,86.44,23.3736]
["bitfinex","SOLUSD",1646861025431,17.3543,86.49,86.44,23.3736]
["bitfinex","SOLUSD",1646861025631,1.57367508,86.489,86.44,23.3736]
["bitfinex","SOLUSD",1646861025833,1.57367508,86.49,86.44,23.3736]
["bitfinex","SOLUSD",1646861027533,1.57367508,86.489,86.44,23.3736]
["bitfinex","SOLUSD",1646861028334,1.57367508,86.488,86.44,6.02]
["bitfinex","SOLUSD",1646861028735,1.57367508,86.489,86.431,5.782]
["bitfinex","SOLUSD",1646861028935,1.57367508,86.489,86.431,13.672]
["bitfinex","SOLUSD",1646861029134,17.3539,86.49,86.431,13.672]
["bitfinex","SOLUSD",1646861030537,17.3539,86.49,86.44,17.3531]
["bitfinex","SOLUSD",1646861030736,7.35567508,86.493,86.44,17.3531]
["bitfinex","SOLUSD",1646861031137,7.35567508,86.493,86.431,13.672]
["bitfinex","SOLUSD",1646861031338,1.57367508,86.493,86.431,13.672]
["bitfinex","SOLUSD",1646861031540,1.57367508,86.493,86.431,5.782]
["bitfinex","SOLUSD",1646861031939,17.3549,86.49,86.431,5.782]
["bitfinex","SOLUSD",1646861032543,17.3549,86.49,86.43,31.1143]
["bitfinex","SOLUSD",1646861034145,17.3559,86.48,86.43,17.3543]
["bitfinex","SOLUSD",1646861034347,17.3559,86.48,86.423,24.9222]
["bitfinex","SOLUSD",1646861035147,5.783,86.479,86.423,24.9222]
["bitfinex","SOLUSD",1646861037248,5.783,86.479,86.43,17.3554]
["bitfinex","SOLUSD",1646861037446,17.3559,86.48,86.43,17.3554]
["bitfinex","SOLUSD",1646861038747,17.3544,86.49,86.43,17.3554]
["bitfinex","SOLUSD",1646861039548,23.7441,86.491,86.43,17.3554]
["bitfinex","SOLUSD",1646861039749,23.7441,86.491,86.43,25.1554]
["bitfinex","SOLUSD",1646861040152,1.57367508,86.498,86.441,115.9]
["bitfinex","SOLUSD",1646861040350,26.02187508,86.499,86.441,115.9]
["bitfinex","SOLUSD",1646861041049,24.4482,86.499,86.441,115.9]
["bitfinex","SOLUSD",1646861041750,24.4482,86.499,86.45,17.3497]
["bitfinex","SOLUSD",1646861041949,24.4482,86.499,86.451,59.76182005]
["bitfinex","SOLUSD",1646861042951,5.782,86.498,86.451,59.76182005]
["bitfinex","SOLUSD",1646861043251,5.782,86.498,86.442,23.6476]
["bitfinex","SOLUSD",1646861043452,7.35567508,86.498,86.424,5.0]
["bitfinex","SOLUSD",1646861043652,17.3538,86.49,86.421,23.6476]
["bitfinex","SOLUSD",1646861043851,7.35667508,86.489,86.421,23.6476]
["bitfinex","SOLUSD",1646861044451,1.57367508,86.487,86.424,52.48201225]
["bitfinex","SOLUSD",1646861044651,5.783,86.486,86.424,52.48201225]
["bitfinex","SOLUSD",1646861044852,7.35667508,86.486,86.424,52.48201225]
["bitfinex","SOLUSD",1646861045254,17.358,86.47,86.424,52.48201225]
["bitfinex","SOLUSD",1646861045451,17.358,86.47,86.425,5.001]
["bitfinex","SOLUSD",1646861046452,1.57367508,86.468,86.424,52.48201225]
["bitfinex","SOLUSD",1646861046654,17.3625,86.46,86.424,52.48201225]
["bitfinex","SOLUSD",1646861048456,18.93617508,86.46,86.424,52.48201225]
["bitfinex","SOLUSD",1646861048656,1.57367508,86.46,86.424,52.48201225]
["bitfinex","SOLUSD",1646861048857,1.57367508,86.464,86.424,52.48201225]
["bitfinex","SOLUSD",1646861049061,1.57367508,86.467,86.424,52.48201225]
["bitfinex","SOLUSD",1646861049457,1.57367508,86.464,86.43,17.3561]
["bitfinex","SOLUSD",1646861049660,1.57367508,86.464,86.43,24.5461]
["bitfinex","SOLUSD",1646861050058,1.57367508,86.465,86.43,24.5461]
["bitfinex","SOLUSD",1646861050660,1.57367508,86.461,86.43,24.5461]
["bitfinex","SOLUSD",1646861051162,1.57367508,86.462,86.43,24.5461]
["bitfinex","SOLUSD",1646861051360,1.57367508,86.462,86.43,7.19]
["bitfinex","SOLUSD",1646861051560,1.57367508,86.462,86.424,52.48201225]
["bitfinex","SOLUSD",1646861052460,1.57367508,86.461,86.424,52.48201225]
["bitfinex","SOLUSD",1646861053064,1.57367508,86.46,86.424,52.48201225]
["bitfinex","SOLUSD",1646861053461,1.57367508,86.461,86.424,52.48201225]
["bitfinex","SOLUSD",1646861053862,1.57367508,86.462,86.43,17.3558]
["bitfinex","SOLUSD",1646861054064,1.57367508,86.463,86.43,17.3558]
["bitfinex","SOLUSD",1646861054462,1.57367508,86.462,86.43,17.3558]
["bitfinex","SOLUSD",1646861054864,1.57367508,86.463,86.43,17.3558]
["bitfinex","SOLUSD",1646861055589,1.58513668,86.47,86.433,115.9]
["bitfinex","SOLUSD",1646861055787,3.11061549,86.494,86.433,115.9]
["bitfinex","SOLUSD",1646861055788,3.11061549,86.494,86.44,17.3485]
["bitfinex","SOLUSD",1646861055988,6.4056588,86.498,86.44,31.1085]
["bitfinex","SOLUSD",1646861056191,3.11061549,86.507,86.44,31.1085]
["bitfinex","SOLUSD",1646861056590,3.11061549,86.51,86.44,31.1085]
["bitfinex","SOLUSD",1646861056990,17.351,86.51,86.44,31.1085]
["bitfinex","SOLUSD",1646861057892,29.7742,86.509,86.44,31.1085]
["bitfinex","SOLUSD",1646861058593,23.9922,86.509,86.44,31.1085]
["bitfinex","SOLUSD",1646861059793,23.9922,86.509,86.423,17.2759]
["bitfinex","SOLUSD",1646861059996,23.9922,86.498,86.423,17.2759]
["bitfinex","SOLUSD",1646861061395,12.18821504,86.497,86.423,17.2759]
["bitfinex","SOLUSD",1646861061794,5.782,86.497,86.423,17.2759]
["bitfinex","SOLUSD",1646861062193,17.3541,86.49,86.43,17.3548]
["bitfinex","SOLUSD",1646861062596,6.40682829,86.489,86.43,17.3548]
["bitfinex","SOLUSD",1646861062995,6.40682829,86.494,86.423,17.2759]
["bitfinex","SOLUSD",1646861063197,17.3569,86.48,86.423,17.2759]
["bitfinex","SOLUSD",1646861064398,17.3569,86.48,86.43,17.3558]
["bitfinex","SOLUSD",1646861065497,5.783,86.494,86.431,115.9]
["bitfinex","SOLUSD",1646861065700,5.783,86.494,86.441,115.9]
["bitfinex","SOLUSD",1646861065897,23.9922,86.498,86.45,13.76]
["bitfinex","SOLUSD",1646861066100,23.9922,86.498,86.451,56.7927737]
["bitfinex","SOLUSD",1646861066300,3.11061549,86.532,86.451,56.7927737]
["bitfinex","SOLUSD",1646861066497,41.9035,86.53,86.451,56.7927737]
["bitfinex","SOLUSD",1646861066698,24.1945,86.529,86.461,115.9]
["bitfinex","SOLUSD",1646861066900,5.78,86.528,86.461,115.9]
["bitfinex","SOLUSD",1646861067299,24.1945,86.529,86.461,118.72129197]
["bitfinex","SOLUSD",1646861067499,24.1945,86.529,86.463,115.9]
["bitfinex","SOLUSD",1646861067700,5.78,86.528,86.463,115.9]
["bitfinex","SOLUSD",1646861067900,5.78,86.528,86.461,2.82129197]
["bitfinex","SOLUSD",1646861068100,5.78,86.528,86.46,13.76]
["bitfinex","SOLUSD",1646861068900,17.3476,86.52,86.46,13.76]
["bitfinex","SOLUSD",1646861069101,69.52,86.519,86.451,56.7927737]
["bitfinex","SOLUSD",1646861069301,6.40542693,86.518,86.451,56.7927737]
["bitfinex","SOLUSD",1646861069902,17.357,86.5,86.451,56.7927737]
["bitfinex","SOLUSD",1646861070201,96.90561549,86.519,86.451,56.7927737]
["bitfinex","SOLUSD",1646861070202,30.056,86.509,86.451,56.7927737]
["bitfinex","SOLUSD",1646861070402,24.275,86.509,86.452,24.8159]
["bitfinex","SOLUSD",1646861070600,24.275,86.509,86.453,5.781]
["bitfinex","SOLUSD",1646861071701,24.275,86.509,86.46,17.3496]
["bitfinex","SOLUSD",1646861073705,24.275,86.509,86.453,5.781]
["bitfinex","SOLUSD",1646861076406,17.3519,86.5,86.453,5.781]
["bitfinex","SOLUSD",1646861076604,17.3519,86.5,86.451,56.7927737]
["bitfinex","SOLUSD",1646861077704,5.781,86.508,86.451,56.7927737]
["bitfinex","SOLUSD",1646861077904,24.275,86.509,86.451,56.7927737]
["bitfinex","SOLUSD",1646861078506,3.11061549,86.532,86.452,115.9]
["bitfinex","SOLUSD",1646861078708,5.78,86.531,86.454,115.9]
["bitfinex","SOLUSD",1646861078909,24.1834,86.53,86.461,115.9]
["bitfinex","SOLUSD",1646861079306,24.1834,86.53,86.46,13.76]
["bitfinex","SOLUSD",1646861080110,41.5293,86.53,86.47,17.3464]
["bitfinex","SOLUSD",1646861081614,41.5293,86.53,86.46,17.3486]
["bitfinex","SOLUSD",1646861081837,5.78,86.529,86.46,17.3486]
["bitfinex","SOLUSD",1646861082013,17.3486,86.52,86.46,17.3486]
["bitfinex","SOLUSD",1646861082214,24.0952,86.519,86.46,17.3486]
["bitfinex","SOLUSD",1646861082615,24.0952,86.519,86.46,31.1086]
["bitfinex","SOLUSD",1646861084515,17.3496,86.51,86.46,31.1086]
["bitfinex","SOLUSD",1646861086923,17.3496,86.51,86.453,46.2464]
["bitfinex","SOLUSD",1646861087323,17.3537,86.5,86.453,46.2464]
["bitfinex","SOLUSD",1646861087924,17.3537,86.5,86.451,56.7927737]
["bitfinex","SOLUSD",1646861089451,17.3537,86.5,86.431,46.8057]
["bitfinex","SOLUSD",1646861089652,17.3564,86.48,86.431,46.8057]
["bitfinex","SOLUSD",1646861090357,17.3564,86.48,86.432,63.40724294]
["bitfinex","SOLUSD",1646861091252,17.3564,86.48,86.404,17.5632]
["bitfinex","SOLUSD",1646861091453,17.3564,86.48,86.41,31.1187]
["bitfinex","SOLUSD",1646861092054,5.783,86.479,86.41,31.1187]
["bitfinex","SOLUSD",1646861092258,17.3585,86.47,86.422,47.46216895]
["bitfinex","SOLUSD",1646861092458,17.3585,86.47,86.405,23.2352]
["bitfinex","SOLUSD",1646861092853,5.783,86.469,86.405,23.2352]
["bitfinex","SOLUSD",1646861093254,5.783,86.478,86.405,23.2352]
["bitfinex","SOLUSD",1646861093455,5.783,86.478,86.422,64.32067272]
["bitfinex","SOLUSD",1646861093653,5.783,86.478,86.405,23.2352]
["bitfinex","SOLUSD",1646861093853,17.3624,86.46,86.405,23.2352]
["bitfinex","SOLUSD",1646861094854,17.3624,86.46,86.406,64.26680791]
["bitfinex","SOLUSD",1646861096960,17.3624,86.46,86.405,23.2352]
["bitfinex","SOLUSD",1646861097159,5.784,86.459,86.405,23.2352]
["bitfinex","SOLUSD",1646861097361,17.3668,86.45,86.405,23.2352]
["bitfinex","SOLUSD",1646861097560,17.3668,86.45,86.381,73.8642]
["bitfinex","SOLUSD",1646861097861,23.7334,86.449,86.38,13.76]
["bitfinex","SOLUSD",1646861098057,23.7334,86.449,86.381,46.8496478]
["bitfinex","SOLUSD",1646861098464,17.3648,86.44,86.382,24.5258]
["bitfinex","SOLUSD",1646861099262,5.785,86.448,86.39,17.3634]
["bitfinex","SOLUSD",1646861101163,17.3636,86.44,86.39,17.3634]
["bitfinex","SOLUSD",1646861102167,17.3636,86.44,86.382,24.5258]
["bitfinex","SOLUSD",1646861104269,24.8589,86.439,86.382,24.5258]
["bitfinex","SOLUSD",1646861104470,17.3659,86.43,86.382,24.5258]
["bitfinex","SOLUSD",1646861104668,17.3659,86.43,86.359,100.0]
["bitfinex","SOLUSD",1646861104669,22.6659,86.43,86.359,100.0]
["bitfinex","SOLUSD",1646861104970,5.787,86.429,86.359,100.0]
["bitfinex","SOLUSD",1646861105168,5.787,86.429,86.36,6.0]
["bitfinex","SOLUSD",1646861105367,5.787,86.433,86.36,6.0]
["bitfinex","SOLUSD",1646861105568,5.787,86.433,86.361,162.35247599]
["bitfinex","SOLUSD",1646861105768,5.787,86.433,86.362,6.0]
["bitfinex","SOLUSD",1646861105968,17.3717,86.41,86.361,162.35247599]
["bitfinex","SOLUSD",1646861106467,17.3717,86.41,86.361,62.35247599]
["bitfinex","SOLUSD",1646861111776,17.3681,86.42,86.361,62.35247599]
["bitfinex","SOLUSD",1646861111979,23.9826,86.428,86.37,17.3672]
["bitfinex","SOLUSD",1646861112678,5.787,86.459,86.371,115.9]
["bitfinex","SOLUSD",1646861112878,17.3623,86.45,86.373,115.9]
["bitfinex","SOLUSD",1646861113078,5.785,86.449,86.39,17.3632]
["bitfinex","SOLUSD",1646861113380,5.785,86.449,86.391,47.24292185]
["bitfinex","SOLUSD",1646861113582,5.785,86.468,86.391,47.24292185]
["bitfinex","SOLUSD",1646861113880,5.785,86.468,86.393,115.9]
["bitfinex","SOLUSD",1646861114278,5.785,86.468,86.4,17.3613]
["bitfinex","SOLUSD",1646861114481,17.359,86.47,86.401,115.9]
["bitfinex","SOLUSD",1646861114678,53.9302,86.503,86.405,173.81]
["bitfinex","SOLUSD",1646861114881,53.9302,86.503,86.411,115.9]
["bitfinex","SOLUSD",1646861115279,17.356,86.48,86.43,17.3551]
["bitfinex","SOLUSD",1646861115603,17.356,86.48,86.431,47.4861177]
["bitfinex","SOLUSD",1646861117285,17.356,86.48,86.406,23.3008]
["bitfinex","SOLUSD",1646861117485,5.784,86.479,86.406,23.3008]
["bitfinex","SOLUSD",1646861117685,17.3623,86.46,86.406,23.3008]
["bitfinex","SOLUSD",1646861118187,28.8492,86.488,86.406,23.3008]
["bitfinex","SOLUSD",1646861118384,28.8492,86.488,86.407,62.63884855]
["bitfinex","SOLUSD",1646861119184,17.358,86.47,86.41,17.3589]
["bitfinex","SOLUSD",1646861119984,17.358,86.47,86.407,62.63884855]
["bitfinex","SOLUSD",1646861120384,5.784,86.469,86.407,62.63884855]
["bitfinex","SOLUSD",1646861120586,17.3607,86.46,86.407,62.63884855]
["bitfinex","SOLUSD",1646861127519,5.784,86.459,86.407,62.63884855]
["bitfinex","SOLUSD",1646861127720,17.3618,86.45,86.407,62.63884855]
["bitfinex","SOLUSD",1646861129323,17.3618,86.45,86.391,24.3169]
["bitfinex","SOLUSD",1646861129724,17.3618,86.45,86.392,5.785]
["bitfinex","SOLUSD",1646861129925,17.3618,86.45,86.383,5.785]
["bitfinex","SOLUSD",1646861130327,5.785,86.449,86.384,48.45767619]
["bitfinex","SOLUSD",1646861130524,17.3663,86.43,86.384,48.45767619]
["bitfinex","SOLUSD",1646861134528,5.785,86.447,86.39,17.363]
["bitfinex","SOLUSD",1646861134726,24.2636,86.448,86.39,17.363]
["bitfinex","SOLUSD",1646861135131,24.2636,86.448,86.385,5.785]
["bitfinex","SOLUSD",1646861136230,17.3638,86.44,86.385,5.785]
["bitfinex","SOLUSD",1646861146840,17.3638,86.44,86.39,17.3634]
["bitfinex","SOLUSD",1646861147039,17.3638,86.44,86.391,5.785]
["bitfinex","SOLUSD",1646861147240,5.785,86.467,86.391,121.685]
["bitfinex","SOLUSD",1646861147440,5.785,86.467,86.393,115.9]
["bitfinex","SOLUSD",1646861147441,24.3844,86.466,86.393,115.9]
["bitfinex","SOLUSD",1646861147640,24.3844,86.466,86.394,5.785]
["bitfinex","SOLUSD",1646861147843,24.3844,86.466,86.4,17.3612]
["bitfinex","SOLUSD",1646861148042,24.3844,86.466,86.401,5.284]
["bitfinex","SOLUSD",1646861148542,24.3844,86.466,86.402,23.3845]
["bitfinex","SOLUSD",1646861148743,24.3844,86.466,86.404,115.9]
["bitfinex","SOLUSD",1646861148942,24.3844,86.466,86.41,17.3587]
["bitfinex","SOLUSD",1646861149242,24.3844,86.466,86.412,52.3742005]
["bitfinex","SOLUSD",1646861149542,24.3844,86.466,86.413,5.784]
["bitfinex","SOLUSD",1646861149943,24.3844,86.466,86.412,52.3742005]
["bitfinex","SOLUSD",1646861150349,5.784,86.465,86.412,52.3742005]
["bitfinex","SOLUSD",1646861150546,17.3598,86.46,86.412,52.3742005]
["bitfinex","SOLUSD",1646861151146,17.3598,86.46,86.409,100.0]
["bitfinex","SOLUSD",1646861151348,5.784,86.459,86.402,23.3845]
["bitfinex","SOLUSD",1646861151546,17.3645,86.45,86.402,23.3845]
["bitfinex","SOLUSD",1646861152146,17.3645,86.45,86.403,58.94186653]
["bitfinex","SOLUSD",1646861153348,5.785,86.449,86.403,58.94186653]
["bitfinex","SOLUSD",1646861153753,17.3636,86.44,86.403,58.94186653]
["bitfinex","SOLUSD",1646861155953,17.3636,86.44,86.402,23.3845]
["bitfinex","SOLUSD",1646861163981,5.785,86.449,86.402,23.3845]
["bitfinex","SOLUSD",1646861164182,5.785,86.465,86.402,23.3845]
["bitfinex","SOLUSD",1646861165683,17.3599,86.46,86.402,23.3845]
["bitfinex","SOLUSD",1646861168083,17.367,86.45,86.402,23.3845]
["bitfinex","SOLUSD",1646861168283,5.785,86.449,86.402,23.3845]
["bitfinex","SOLUSD",1646861168486,5.785,86.465,86.402,23.3845]
["bitfinex","SOLUSD",1646861169283,17.3662,86.44,86.402,23.3845]
["bitfinex","SOLUSD",1646861173390,28.7919,86.449,86.402,23.3845]
["bitfinex","SOLUSD",1646861173892,23.0069,86.449,86.402,23.3845]
["bitfinex","SOLUSD",1646861179095,17.3646,86.44,86.402,23.3845]
["bitfinex","SOLUSD",1646861180897,23.0069,86.449,86.402,23.3845]
["bitfinex","SOLUSD",1646861181697,23.0069,86.449,86.403,5.785]
["bitfinex","SOLUSD",1646861183397,1.58457135,86.46,86.404,115.9]
["bitfinex","SOLUSD",1646861183599,1.58457135,86.472,86.406,115.9]
["bitfinex","SOLUSD",1646861183798,1.58457135,86.475,86.42,13.76]
["bitfinex","SOLUSD",1646861184002,1.58457135,86.475,86.422,61.48116043]
["bitfinex","SOLUSD",1646861184200,3.11061549,86.5,86.43,17.3544]
["bitfinex","SOLUSD",1646861184201,1.58457135,86.476,86.43,17.3544]
["bitfinex","SOLUSD",1646861184400,1.58457135,86.477,86.43,17.3544]
["bitfinex","SOLUSD",1646861184601,1.58457135,86.48,86.431,22.8114]
["bitfinex","SOLUSD",1646861184802,1.58457135,86.481,86.431,22.8114]
["bitfinex","SOLUSD",1646861185203,1.58457135,86.481,86.44,17.353]
["bitfinex","SOLUSD",1646861185502,1.58457135,86.49,86.44,17.353]
["bitfinex","SOLUSD",1646861185702,1.58457135,86.495,86.441,30.6521]
["bitfinex","SOLUSD",1646861186203,1.58457135,86.497,86.45,17.3507]
["bitfinex","SOLUSD",1646861186402,1.58457135,86.498,86.451,61.66850798]
["bitfinex","SOLUSD",1646861186603,5.782,86.502,86.451,61.66850798]
["bitfinex","SOLUSD",1646861186802,22.7559,86.503,86.452,5.781]
["bitfinex","SOLUSD",1646861187101,1.58457135,86.505,86.453,115.9]
["bitfinex","SOLUSD",1646861187301,24.16408764,86.522,86.453,115.9]
["bitfinex","SOLUSD",1646861187302,1.58457135,86.508,86.46,17.3492]
["bitfinex","SOLUSD",1646861187601,17.3484,86.52,86.46,17.3492]
["bitfinex","SOLUSD",1646861187602,1.58457135,86.515,86.461,5.781]
["bitfinex","SOLUSD",1646861187804,1.58457135,86.515,86.46,31.1092]
["bitfinex","SOLUSD",1646861188203,1.58457135,86.516,86.46,31.1092]
["bitfinex","SOLUSD",1646861188404,7.36557135,86.515,86.46,31.1092]
["bitfinex","SOLUSD",1646861188603,5.781,86.515,86.46,31.1092]
["bitfinex","SOLUSD",1646861188904,5.781,86.517,86.46,31.1092]
["bitfinex","SOLUSD",1646861189106,17.3501,86.51,86.46,13.76]
["bitfinex","SOLUSD",1646861189303,5.781,86.509,86.46,13.76]
["bitfinex","SOLUSD",1646861189705,5.781,86.516,86.46,13.76]
["bitfinex","SOLUSD",1646861189907,5.781,86.517,86.46,13.76]
["bitfinex","SOLUSD",1646861190307,7.36557135,86.519,86.46,13.76]
["bitfinex","SOLUSD",1646861190506,5.781,86.519,86.46,13.76]
["bitfinex","SOLUSD",1646861190722,5.781,86.52,86.46,13.76]
["bitfinex","SOLUSD",1646861191122,17.3516,86.5,86.46,13.76]
["bitfinex","SOLUSD",1646861193924,17.3516,86.5,86.454,5.781]
["bitfinex","SOLUSD",1646861195626,5.781,86.499,86.454,5.781]
["bitfinex","SOLUSD",1646861195827,17.3538,86.49,86.454,5.781]
["bitfinex","SOLUSD",1646861198329,69.52,86.489,86.4,13.76]
["bitfinex","SOLUSD",1646861198531,17.3603,86.47,86.401,24.0745]
["bitfinex","SOLUSD",1646861198732,23.5165,86.469,86.401,24.0745]
["bitfinex","SOLUSD",1646861199130,23.5165,86.469,86.41,17.3594]
["bitfinex","SOLUSD",1646861199633,23.5165,86.469,86.411,24.1826]
["bitfinex","SOLUSD",1646861200131,17.3598,86.46,86.411,24.1826]
["bitfinex","SOLUSD",1646861200533,23.5165,86.469,86.42,17.3565]
["bitfinex","SOLUSD",1646861200731,23.0122,86.488,86.42,17.3565]
["bitfinex","SOLUSD",1646861200931,22.6258,86.487,86.421,24.1826]
["bitfinex","SOLUSD",1646861201337,22.6258,86.487,86.422,5.783]
["bitfinex","SOLUSD",1646861201532,22.6258,86.487,86.43,17.3554]
["bitfinex","SOLUSD",1646861201732,22.6258,86.487,86.431,50.67701245]
["bitfinex","SOLUSD",1646861204136,1.835,86.497,86.44,17.3533]
["bitfinex","SOLUSD",1646861204337,1.58457135,86.506,86.441,5.782]
["bitfinex","SOLUSD",1646861204536,1.58457135,86.509,86.441,5.782]
["bitfinex","SOLUSD",1646861204739,1.58457135,86.509,86.434,115.9]
["bitfinex","SOLUSD",1646861204740,17.3503,86.51,86.435,5.782]
["bitfinex","SOLUSD",1646861204938,17.3503,86.51,86.44,13.76]
["bitfinex","SOLUSD",1646861205139,17.3503,86.51,86.441,5.782]
["bitfinex","SOLUSD",1646861205839,5.781,86.509,86.441,5.782]
["bitfinex","SOLUSD",1646861206039,17.3516,86.5,86.45,17.3502]
["bitfinex","SOLUSD",1646861206338,17.3516,86.5,86.451,5.782]
["bitfinex","SOLUSD",1646861206538,17.3516,86.5,86.441,5.781]
["bitfinex","SOLUSD",1646861209342,17.3555,86.49,86.44,13.76]
["bitfinex","SOLUSD",1646861210243,17.3555,86.49,86.433,23.3539]
["bitfinex","SOLUSD",1646861210442,5.782,86.489,86.433,23.3539]
["bitfinex","SOLUSD",1646861210643,17.356,86.48,86.433,23.3539]
["bitfinex","SOLUSD",1646861212046,5.783,86.479,86.433,23.3539]
["bitfinex","SOLUSD",1646861214745,17.358,86.47,86.433,23.3539]
["bitfinex","SOLUSD",1646861218050,7.36757135,86.479,86.433,23.3539]
["bitfinex","SOLUSD",1646861218252,17.3562,86.48,86.433,23.3539]
["bitfinex","SOLUSD",1646861219350,26.50897135,86.488,86.433,23.3539]
["bitfinex","SOLUSD",1646861219551,24.9244,86.488,86.433,23.3539]
["bitfinex","SOLUSD",1646861220353,24.9244,86.488,86.44,17.3529]
["bitfinex","SOLUSD",1646861220753,24.9244,86.488,86.433,23.3539]
["bitfinex","SOLUSD",1646861225257,24.9244,86.488,86.44,17.3534]
["bitfinex","SOLUSD",1646861227059,17.3556,86.48,86.433,23.3539]
["bitfinex","SOLUSD",1646861227359,26.50897135,86.488,86.433,23.3539]
["bitfinex","SOLUSD",1646861227562,24.9244,86.488,86.433,23.3539]
["bitfinex","SOLUSD",1646861228760,1.58457135,86.484,86.433,23.3539]
["bitfinex","SOLUSD",1646861231062,1.58457135,86.483,86.433,23.3539]
["bitfinex","SOLUSD",1646861231566,1.58457135,86.484,86.433,23.3539]
["bitfinex","SOLUSD",1646861232061,17.3557,86.48,86.433,23.3539]
["bitfinex","SOLUSD",1646861234162,5.783,86.482,86.433,23.3539]
["bitfinex","SOLUSD",1646861234462,5.783,86.482,86.44,17.3532]
["bitfinex","SOLUSD",1646861234662,1.58457135,86.487,86.44,17.3532]
["bitfinex","SOLUSD",1646861234865,1.58457135,86.488,86.441,5.782]
["bitfinex","SOLUSD",1646861235465,1.58457135,86.489,86.441,5.782]
["bitfinex","SOLUSD",1646861236265,23.378,86.508,86.45,17.3509]
["bitfinex","SOLUSD",1646861236266,1.58457135,86.495,86.45,17.3509]
["bitfinex","SOLUSD",1646861236667,1.58457135,86.502,86.451,121.682]
["bitfinex","SOLUSD",1646861236866,4.69633789,86.55,86.451,121.682]
["bitfinex","SOLUSD",1646861236867,1.58457135,86.512,86.451,150.9841]
["bitfinex","SOLUSD",1646861237066,1.58457135,86.513,86.451,150.9841]
["bitfinex","SOLUSD",1646861237266,1.58457135,86.514,86.46,17.3432]
["bitfinex","SOLUSD",1646861237467,1.58457135,86.514,86.462,46.20199477]
["bitfinex","SOLUSD",1646861237668,1.58457135,86.514,86.463,5.781]
["bitfinex","SOLUSD",1646861237871,1.58457135,86.516,86.463,29.6431]
["bitfinex","SOLUSD",1646861238269,1.58457135,86.516,86.464,115.9]
["bitfinex","SOLUSD",1646861238568,1.58457135,86.517,86.465,5.781]
["bitfinex","SOLUSD",1646861238768,1.58457135,86.52,86.465,5.781]
["bitfinex","SOLUSD",1646861239170,1.58457135,86.52,86.47,17.3453]
["bitfinex","SOLUSD",1646861239392,1.58457135,86.52,86.471,5.78]
["bitfinex","SOLUSD",1646861239571,1.58457135,86.522,86.471,5.78]
["bitfinex","SOLUSD",1646861239969,1.58457135,86.524,86.471,5.78]
["bitfinex","SOLUSD",1646861240169,5.78,86.523,86.471,121.68]
["bitfinex","SOLUSD",1646861240372,1.58457135,86.524,86.481,115.9]
["bitfinex","SOLUSD",1646861240570,1.58457135,86.536,86.482,5.78]
["bitfinex","SOLUSD",1646861240870,1.58457135,86.545,86.484,115.9]
["bitfinex","SOLUSD",1646861241070,1.58457135,86.546,86.486,115.9]
["bitfinex","SOLUSD",1646861241271,1.58457135,86.546,86.489,115.9]
["bitfinex","SOLUSD",1646861241473,1.58457135,86.551,86.491,115.9]
["bitfinex","SOLUSD",1646861241671,1.58457135,86.551,86.493,115.9]
["bitfinex","SOLUSD",1646861241870,1.58457135,86.555,86.495,115.9]
["bitfinex","SOLUSD",1646861242071,1.58457135,86.556,86.511,115.9]
["bitfinex","SOLUSD",1646861242271,1.58457135,86.56,86.515,115.9]
["bitfinex","SOLUSD",1646861242470,1.58457135,86.562,86.52,31.092]
["bitfinex","SOLUSD",1646861242672,1.58457135,86.563,86.52,31.092]
["bitfinex","SOLUSD",1646861242873,1.58457135,86.568,86.52,31.092]
["bitfinex","SOLUSD",1646861243072,1.58457135,86.571,86.52,31.092]
["bitfinex","SOLUSD",1646861243277,1.58457135,86.571,86.521,115.9]
["bitfinex","SOLUSD",1646861243574,1.58457135,86.576,86.522,5.777]
["bitfinex","SOLUSD",1646861243771,1.58457135,86.579,86.53,17.332]
["bitfinex","SOLUSD",1646861243970,1.58457135,86.581,86.53,17.332]
["bitfinex","SOLUSD",1646861244171,7.36157135,86.582,86.53,17.332]
["bitfinex","SOLUSD",1646861244372,1.58457135,86.582,86.53,17.332]
["bitfinex","SOLUSD",1646861244573,24.88397135,86.583,86.53,17.332]
["bitfinex","SOLUSD",1646861244771,24.88397135,86.583,86.54,17.3324]
["bitfinex","SOLUSD",1646861244973,24.88397135,86.583,86.542,60.0114405]
["bitfinex","SOLUSD",1646861245375,1.58457135,86.584,86.542,60.0114405]
["bitfinex","SOLUSD",1646861245573,1.58457135,86.587,86.542,60.0114405]
["bitfinex","SOLUSD",1646861245772,1.58457135,86.593,86.542,60.0114405]
["bitfinex","SOLUSD",1646861245972,1.58457135,86.597,86.543,5.776]
["bitfinex","SOLUSD",1646861246173,1.58457135,86.598,86.543,5.776]
["bitfinex","SOLUSD",1646861246373,1.58457135,86.597,86.551,115.9]
["bitfinex","SOLUSD",1646861246576,1.58457135,86.604,86.55,31.0906]
["bitfinex","SOLUSD",1646861246774,7.35957135,86.608,86.551,5.775]
["bitfinex","SOLUSD",1646861246975,7.35957135,86.608,86.55,31.0906]
["bitfinex","SOLUSD",1646861247384,1.58457135,86.608,86.56,17.3269]
["bitfinex","SOLUSD",1646861247775,24.8251,86.609,86.56,17.3269]
["bitfinex","SOLUSD",1646861247976,24.8251,86.609,86.561,5.774]
["bitfinex","SOLUSD",1646861248376,24.8251,86.609,86.551,5.774]
["bitfinex","SOLUSD",1646861248575,24.8251,86.609,86.551,121.674]
["bitfinex","SOLUSD",1646861248975,24.8251,86.609,86.551,5.774]
["bitfinex","SOLUSD",1646861249777,24.8251,86.609,86.55,13.76]
["bitfinex","SOLUSD",1646861249977,5.775,86.608,86.55,13.76]
["bitfinex","SOLUSD",1646861250781,17.3324,86.6,86.55,13.76]
["bitfinex","SOLUSD",1646861250981,17.3324,86.6,86.544,22.5434]
["bitfinex","SOLUSD",1646861251282,22.9724,86.6,86.544,22.5434]
["bitfinex","SOLUSD",1646861251490,22.9724,86.6,86.545,5.775]
["bitfinex","SOLUSD",1646861252482,17.3324,86.6,86.545,5.775]
["bitfinex","SOLUSD",1646861252881,5.775,86.599,86.544,22.5434]
["bitfinex","SOLUSD",1646861254806,17.3346,86.59,86.544,22.5434]
["bitfinex","SOLUSD",1646861255708,17.3327,86.6,86.544,22.5434]
["bitfinex","SOLUSD",1646861255906,5.775,86.599,86.544,22.5434]
["bitfinex","SOLUSD",1646861257207,17.3345,86.59,86.544,22.5434]
["bitfinex","SOLUSD",1646861258008,5.775,86.608,86.544,22.5434]
["bitfinex","SOLUSD",1646861259008,17.3326,86.6,86.544,22.5434]
["bitfinex","SOLUSD",1646861259208,5.775,86.599,86.544,22.5434]
["bitfinex","SOLUSD",1646861261008,17.3342,86.59,86.544,22.5434]
["bitfinex","SOLUSD",1646861261608,5.775,86.589,86.515,28.7893]
["bitfinex","SOLUSD",1646861261809,5.59,86.59,86.516,23.4636]
["bitfinex","SOLUSD",1646861262010,17.3368,86.58,86.516,23.4636]
["bitfinex","SOLUSD",1646861262212,5.776,86.579,86.516,23.4636]
["bitfinex","SOLUSD",1646861262413,5.776,86.588,86.516,23.4636]
["bitfinex","SOLUSD",1646861263812,5.776,86.588,86.515,28.7893]
["bitfinex","SOLUSD",1646861263813,1.58457135,86.581,86.515,5.775]
["bitfinex","SOLUSD",1646861264013,69.52,86.569,86.515,5.775]
["bitfinex","SOLUSD",1646861264215,17.3487,86.56,86.515,5.775]
["bitfinex","SOLUSD",1646861264419,5.777,86.559,86.479,100.0]
["bitfinex","SOLUSD",1646861264613,5.779,86.564,86.508,50.33024033]
["bitfinex","SOLUSD",1646861264814,2.82129197,86.559,86.508,50.33024033]
["bitfinex","SOLUSD",1646861265023,5.777,86.558,86.508,50.33024033]
["bitfinex","SOLUSD",1646861265413,2.82129197,86.557,86.508,50.33024033]
["bitfinex","SOLUSD",1646861265614,17.3463,86.55,86.47,17.3467]
["bitfinex","SOLUSD",1646861265814,30.6778,86.549,86.463,25.73241563]
["bitfinex","SOLUSD",1646861266018,33.49909197,86.549,86.461,115.9]
["bitfinex","SOLUSD",1646861266615,33.49909197,86.549,86.463,115.9]
["bitfinex","SOLUSD",1646861266814,17.3444,86.54,86.47,17.3472]
["bitfinex","SOLUSD",1646861268420,17.3459,86.53,86.47,17.3472]
["bitfinex","SOLUSD",1646861268621,17.3459,86.53,86.48,17.3459]
["bitfinex","SOLUSD",1646861268919,7.36457135,86.543,86.471,24.107]
["bitfinex","SOLUSD",1646861269118,1.58457135,86.541,86.471,24.107]
["bitfinex","SOLUSD",1646861269319,1.58457135,86.539,86.471,24.107]
["bitfinex","SOLUSD",1646861269518,7.36457135,86.538,86.471,24.107]
["bitfinex","SOLUSD",1646861269718,5.78,86.538,86.48,17.3455]
["bitfinex","SOLUSD",1646861269921,5.779,86.539,86.48,17.3455]
["bitfinex","SOLUSD",1646861270419,1.58457135,86.545,86.48,17.3455]
["bitfinex","SOLUSD",1646861270420,1.58457135,86.545,86.481,115.9]
["bitfinex","SOLUSD",1646861270619,24.8988,86.549,86.481,115.9]
["bitfinex","SOLUSD",1646861270819,5.779,86.548,86.501,57.37788969]
["bitfinex","SOLUSD",1646861271018,7.36357135,86.548,86.501,57.37788969]
["bitfinex","SOLUSD",1646861271618,5.779,86.548,86.501,57.37788969]
["bitfinex","SOLUSD",1646861273520,24.8988,86.549,86.501,57.37788969]
["bitfinex","SOLUSD",1646861274021,5.777,86.553,86.51,17.3397]
["bitfinex","SOLUSD",1646861274220,1.58457135,86.565,86.511,115.9]
["bitfinex","SOLUSD",1646861274421,1.58457135,86.57,86.511,115.9]
["bitfinex","SOLUSD",1646861274620,1.58457135,86.571,86.511,115.9]
["bitfinex","SOLUSD",1646861274821,1.58457135,86.571,86.51,13.76]
["bitfinex","SOLUSD",1646861275221,17.3379,86.57,86.51,31.0992]
["bitfinex","SOLUSD",1646861277923,5.777,86.569,86.51,31.0992]
["bitfinex","SOLUSD",1646861279828,17.3397,86.56,86.51,31.0992]
["bitfinex","SOLUSD",1646861280627,17.3397,86.56,86.51,13.76]
["bitfinex","SOLUSD",1646861281227,17.3397,86.56,86.502,23.4791]
["bitfinex","SOLUSD",1646861281828,17.3444,86.55,86.502,23.4791]
["bitfinex","SOLUSD",1646861285430,5.777,86.549,86.502,23.4791]
["bitfinex","SOLUSD",1646861287035,17.3444,86.55,86.502,23.4791]
["bitfinex","SOLUSD",1646861288540,5.777,86.549,86.502,23.4791]
["bitfinex","SOLUSD",1646861288739,17.3444,86.55,86.502,23.4791]
["bitfinex","SOLUSD",1646861289938,17.3444,86.55,86.503,5.777]
["bitfinex","SOLUSD",1646861291040,1.58457135,86.549,86.503,5.777]
["bitfinex","SOLUSD",1646861293444,17.3437,86.54,86.491,5.777]
["bitfinex","SOLUSD",1646861293643,1.58457135,86.538,86.475,23.737]
["bitfinex","SOLUSD",1646861293843,1.58457135,86.535,86.475,23.737]
["bitfinex","SOLUSD",1646861294044,1.58457135,86.534,86.476,5.78]
["bitfinex","SOLUSD",1646861294444,1.58457135,86.535,86.477,45.73900614]
["bitfinex","SOLUSD",1646861294649,1.58457135,86.537,86.477,45.73900614]
["bitfinex","SOLUSD",1646861294847,5.779,86.536,86.477,45.73900614]
["bitfinex","SOLUSD",1646861295445,7.36357135,86.536,86.477,45.73900614]
["bitfinex","SOLUSD",1646861295666,17.346,86.53,86.477,45.73900614]
["bitfinex","SOLUSD",1646861296468,5.78,86.529,86.477,45.73900614]
["bitfinex","SOLUSD",1646861296668,5.78,86.529,86.48,17.3458]
["bitfinex","SOLUSD",1646861299473,17.346,86.53,86.48,17.3458]
["bitfinex","SOLUSD",1646861299671,17.346,86.53,86.477,45.73900614]
["bitfinex","SOLUSD",1646861301975,17.3487,86.52,86.477,45.73900614]
["bitfinex","SOLUSD",1646861305480,1.58457135,86.527,86.477,45.73900614]
["bitfinex","SOLUSD",1646861305683,1.58457135,86.531,86.477,45.73900614]
["bitfinex","SOLUSD",1646861305879,23.0572,86.539,86.477,45.73900614]
["bitfinex","SOLUSD",1646861305880,1.58457135,86.532,86.48,17.3454]
["bitfinex","SOLUSD",1646861306080,1.58457135,86.532,86.477,45.73900614]
["bitfinex","SOLUSD",1646861306282,1.58457135,86.531,86.477,45.73900614]
["bitfinex","SOLUSD",1646861307080,18.93047135,86.53,86.477,45.73900614]
["bitfinex","SOLUSD",1646861309684,1.58457135,86.529,86.477,45.73900614]
["bitfinex","SOLUSD",1646861309883,1.58457135,86.528,86.477,45.73900614]
["bitfinex","SOLUSD",1646861310284,17.3477,86.52,86.477,45.73900614]
["bitfinex","SOLUSD",1646861315294,1.58457135,86.528,86.48,17.3457]
["bitfinex","SOLUSD",1646861315593,1.58457135,86.53,86.48,17.3457]
["bitfinex","SOLUSD",1646861316595,1.58457135,86.529,86.48,17.3457]
["bitfinex","SOLUSD",1646861317095,1.58457135,86.53,86.48,17.3457]
["bitfinex","SOLUSD",1646861317296,1.58457135,86.529,86.48,17.3457]
["bitfinex","SOLUSD",1646861318297,1.58457135,86.528,86.48,17.3457]
["bitfinex","SOLUSD",1646861318897,1.58457135,86.529,86.48,31.1057]
["bitfinex","SOLUSD",1646861319596,17.3457,86.53,86.48,31.1057]
["bitfinex","SOLUSD",1646861319597,1.58457135,86.528,86.48,31.1057]
["bitfinex","SOLUSD",1646861319997,1.58457135,86.528,86.48,31.06755881]
["bitfinex","SOLUSD",1646861320500,1.58457135,86.527,86.48,31.06755881]
["bitfinex","SOLUSD",1646861320697,1.58457135,86.526,86.48,31.06755881]
["bitfinex","SOLUSD",1646861320999,17.3483,86.52,86.48,13.76]
["bitfinex","SOLUSD",1646861321399,17.3483,86.52,86.477,45.73900614]
["bitfinex","SOLUSD",1646861322398,18.93287135,86.52,86.477,45.73900614]
["bitfinex","SOLUSD",1646861323400,1.58457135,86.521,86.477,45.73900614]
["bitfinex","SOLUSD",1646861323601,1.58457135,86.521,86.48,17.3459]
["bitfinex","SOLUSD",1646861325104,1.58457135,86.522,86.48,17.3459]
["bitfinex","SOLUSD",1646861326309,1.58457135,86.521,86.48,17.3459]
["bitfinex","SOLUSD",1646861327107,1.58457135,86.52,86.48,17.3459]
["bitfinex","SOLUSD",1646861327505,1.58457135,86.52,86.481,115.9]
["bitfinex","SOLUSD",1646861327705,13.76,86.59,86.481,115.9]
["bitfinex","SOLUSD",1646861327706,1.58457135,86.532,86.49,17.3392]
["bitfinex","SOLUSD",1646861327905,1.58457135,86.533,86.49,31.0992]
["bitfinex","SOLUSD",1646861328105,1.58457135,86.534,86.491,23.6263]
["bitfinex","SOLUSD",1646861328506,1.58457135,86.536,86.491,23.6263]
["bitfinex","SOLUSD",1646861328908,1.58457135,86.537,86.5,17.3403]
["bitfinex","SOLUSD",1646861329105,1.38457135,86.538,86.491,23.6263]
["bitfinex","SOLUSD",1646861329305,5.779,86.549,86.491,23.6263]
["bitfinex","SOLUSD",1646861329505,17.3455,86.53,86.491,23.6263]
["bitfinex","SOLUSD",1646861329705,5.779,86.549,86.491,23.6263]
["bitfinex","SOLUSD",1646861331114,17.3438,86.54,86.491,23.6263]
["bitfinex","SOLUSD",1646861331310,5.779,86.539,86.491,23.6263]
["bitfinex","SOLUSD",1646861331909,17.3438,86.54,86.491,23.6263]
["bitfinex","SOLUSD",1646861333009,5.779,86.539,86.491,23.6263]
["bitfinex","SOLUSD",1646861333215,17.3461,86.53,86.491,23.6263]
["bitfinex","SOLUSD",1646861334611,17.3443,86.54,86.491,23.6263]
["bitfinex","SOLUSD",1646861334812,5.779,86.539,86.491,23.6263]
["bitfinex","SOLUSD",1646861335513,24.959,86.55,86.491,23.6263]
["bitfinex","SOLUSD",1646861336514,24.959,86.55,86.492,2.82129197]
["bitfinex","SOLUSD",1646861336716,24.959,86.55,86.5,17.3419]
["bitfinex","SOLUSD",1646861336935,24.959,86.55,86.5,31.1019]
["bitfinex","SOLUSD",1646861337537,5.777,86.569,86.5,31.1019]
["bitfinex","SOLUSD",1646861337737,24.7568,86.563,86.501,23.3883]
["bitfinex","SOLUSD",1646861338037,24.7568,86.563,86.511,48.40580562]
["bitfinex","SOLUSD",1646861338236,24.7568,86.563,86.512,23.3883]
["bitfinex","SOLUSD",1646861339038,24.7568,86.563,86.52,17.3379]
["bitfinex","SOLUSD",1646861339241,24.7568,86.563,86.52,31.0979]
["bitfinex","SOLUSD",1646861339441,5.777,86.578,86.52,31.0979]
["bitfinex","SOLUSD",1646861339638,5.777,86.588,86.521,115.9]
["bitfinex","SOLUSD",1646861339839,3.11061549,86.606,86.524,62.33607544]
["bitfinex","SOLUSD",1646861340040,3.11061549,86.606,86.53,17.3314]
["bitfinex","SOLUSD",1646861340240,8.88561549,86.605,86.53,17.3314]
["bitfinex","SOLUSD",1646861340439,17.3317,86.6,86.541,45.80820522]
["bitfinex","SOLUSD",1646861340639,5.775,86.599,86.542,22.8896]
["bitfinex","SOLUSD",1646861340838,12.1723455,86.599,86.542,22.8896]
["bitfinex","SOLUSD",1646861341042,6.3973455,86.598,86.542,22.8896]
["bitfinex","SOLUSD",1646861341238,5.775,86.597,86.542,22.8896]
["bitfinex","SOLUSD",1646861341639,5.775,86.603,86.542,22.8896]
["bitfinex","SOLUSD",1646861341841,6.39741142,86.602,86.542,22.8896]
["bitfinex","SOLUSD",1646861342040,5.775,86.601,86.542,22.8896]
["bitfinex","SOLUSD",1646861342341,17.3337,86.59,86.542,22.8896]
["bitfinex","SOLUSD",1646861342740,5.775,86.599,86.542,22.8896]
["bitfinex","SOLUSD",1646861342943,5.775,86.603,86.542,22.8896]
["bitfinex","SOLUSD",1646861343341,17.3336,86.59,86.542,22.8896]
["bitfinex","SOLUSD",1646861345344,5.775,86.589,86.542,22.8896]
["bitfinex","SOLUSD",1646861345544,17.3356,86.58,86.542,22.8896]
["bitfinex","SOLUSD",1646861346944,17.3356,86.58,86.541,45.80820522]
["bitfinex","SOLUSD",1646861348347,17.3343,86.59,86.541,45.80820522]
["bitfinex","SOLUSD",1646861351248,5.775,86.589,86.541,45.80820522]
["bitfinex","SOLUSD",1646861351448,17.3365,86.58,86.541,45.80820522]
["bitfinex","SOLUSD",1646861359060,24.808,86.606,86.542,115.9]
["bitfinex","SOLUSD",1646861359263,3.11061549,86.61,86.544,115.9]
["bitfinex","SOLUSD",1646861359562,3.11061549,86.644,86.546,115.9]
["bitfinex","SOLUSD",1646861359765,3.11061549,86.644,86.545,11.775]
["bitfinex","SOLUSD",1646861359766,3.11061549,86.66,86.555,115.9]
["bitfinex","SOLUSD",1646861359961,3.11061549,86.66,86.561,115.9]
["bitfinex","SOLUSD",1646861360163,6.39315726,86.666,86.563,115.9]
["bitfinex","SOLUSD",1646861360370,5.772,86.665,86.583,115.9]
["bitfinex","SOLUSD",1646861360566,3.11061549,86.679,86.591,115.9]
["bitfinex","SOLUSD",1646861360767,3.11061549,86.694,86.593,115.9]
["bitfinex","SOLUSD",1646861360963,3.11061549,86.695,86.602,57.91]
["bitfinex","SOLUSD",1646861361165,5.77,86.694,86.611,115.9]
["bitfinex","SOLUSD",1646861361463,5.77,86.694,86.615,115.9]
["bitfinex","SOLUSD",1646861361663,5.769,86.681,86.615,121.669]
["bitfinex","SOLUSD",1646861361863,5.769,86.681,86.616,2.82129197]
["bitfinex","SOLUSD",1646861362065,5.769,86.681,86.62,13.76]
["bitfinex","SOLUSD",1646861362268,5.769,86.681,86.62,31.0738]
["bitfinex","SOLUSD",1646861362465,5.769,86.681,86.621,2.82129197]
["bitfinex","SOLUSD",1646861363368,5.769,86.681,86.63,17.315]
["bitfinex","SOLUSD",1646861363567,5.769,86.681,86.631,60.78978732]
["bitfinex","SOLUSD",1646861363768,5.769,86.689,86.631,60.78978732]
["bitfinex","SOLUSD",1646861364371,5.769,86.689,86.64,17.3146]
["bitfinex","SOLUSD",1646861364970,17.3142,86.69,86.64,17.3146]
["bitfinex","SOLUSD",1646861366374,17.3125,86.7,86.64,17.3146]
["bitfinex","SOLUSD",1646861366571,5.769,86.699,86.64,17.3146]
["bitfinex","SOLUSD",1646861366771,5.769,86.712,86.64,17.3146]
["bitfinex","SOLUSD",1646861367171,5.769,86.712,86.64,31.0746]
["bitfinex","SOLUSD",1646861367376,5.769,86.712,86.64,37.1046]
["bitfinex","SOLUSD",1646861368675,5.769,86.712,86.65,17.3087]
["bitfinex","SOLUSD",1646861368974,47.7333,86.713,86.651,69.62676884]
["bitfinex","SOLUSD",1646861369979,17.3127,86.7,86.651,69.62676884]
["bitfinex","SOLUSD",1646861370377,17.3127,86.7,86.651,63.85776884]
["bitfinex","SOLUSD",1646861372498,17.3144,86.69,86.651,63.85776884]
["bitfinex","SOLUSD",1646861372696,5.769,86.712,86.651,63.85776884]
["bitfinex","SOLUSD",1646861373496,17.3172,86.68,86.651,63.85776884]
["bitfinex","SOLUSD",1646861373696,17.3172,86.68,86.63,13.76]
["bitfinex","SOLUSD",1646861374699,17.3172,86.68,86.631,54.19836906]
["bitfinex","SOLUSD",1646861375296,17.3146,86.69,86.631,54.19836906]
["bitfinex","SOLUSD",1646861375497,5.769,86.697,86.631,54.19836906]
["bitfinex","SOLUSD",1646861375498,2.82129197,86.71,86.631,54.19836906]
["bitfinex","SOLUSD",1646861375699,23.493,86.74,86.632,115.9]
["bitfinex","SOLUSD",1646861375898,69.52,86.739,86.64,17.3121]
["bitfinex","SOLUSD",1646861376101,69.52,86.739,86.64,31.0721]
["bitfinex","SOLUSD",1646861376399,5.769,86.712,86.64,31.0721]
["bitfinex","SOLUSD",1646861376599,5.769,86.712,86.64,33.89339197]
["bitfinex","SOLUSD",1646861377197,5.769,86.712,86.641,5.769]
["bitfinex","SOLUSD",1646861377397,17.3105,86.71,86.651,53.64915587]
["bitfinex","SOLUSD",1646861377600,5.769,86.709,86.651,53.64915587]
["bitfinex","SOLUSD",1646861379099,17.3125,86.7,86.651,53.64915587]
["bitfinex","SOLUSD",1646861379299,5.769,86.699,86.651,53.64915587]
["bitfinex","SOLUSD",1646861379504,17.3125,86.7,86.651,53.64915587]
["bitfinex","SOLUSD",1646861379901,5.769,86.715,86.651,53.64915587]
["bitfinex","SOLUSD",1646861380203,17.3157,86.69,86.651,53.64915587]
["bitfinex","SOLUSD",1646861381301,97.8701,86.709,86.634,24.8304]
["bitfinex","SOLUSD",1646861381302,17.3162,86.68,86.634,24.8304]
["bitfinex","SOLUSD",1646861382302,17.3162,86.68,86.635,58.03359162]
["bitfinex","SOLUSD",1646861384004,5.769,86.699,86.635,58.03359162]
["bitfinex","SOLUSD",1646861384204,17.3145,86.69,86.635,58.03359162]
["bitfinex","SOLUSD",1646861384405,5.769,86.689,86.635,58.03359162]
["bitfinex","SOLUSD",1646861384805,5.769,86.708,86.64,13.76]
["bitfinex","SOLUSD",1646861385005,5.769,86.708,86.64,31.0729]
["bitfinex","SOLUSD",1646861385211,22.5811,86.709,86.64,31.0729]
["bitfinex","SOLUSD",1646861386108,22.5811,86.709,86.64,13.76]
["bitfinex","SOLUSD",1646861386309,92.1011,86.709,86.64,13.76]
["bitfinex","SOLUSD",1646861386512,92.1011,86.709,86.636,24.2757]
["bitfinex","SOLUSD",1646861386714,5.769,86.708,86.636,24.2757]
["bitfinex","SOLUSD",1646861387516,6.3904642,86.707,86.636,24.2757]
["bitfinex","SOLUSD",1646861387716,5.769,86.706,86.636,24.2757]
["bitfinex","SOLUSD",1646861388113,17.3159,86.68,86.636,24.2757]
["bitfinex","SOLUSD",1646861388616,5.769,86.699,86.636,24.2757]
["bitfinex","SOLUSD",1646861389015,5.769,86.707,86.636,24.2757]
["bitfinex","SOLUSD",1646861389217,6.39015285,86.706,86.636,24.2757]
["bitfinex","SOLUSD",1646861389416,3.11061549,86.704,86.64,17.3131]
["bitfinex","SOLUSD",1646861389615,5.769,86.703,86.64,17.3131]
["bitfinex","SOLUSD",1646861389816,12.15915285,86.704,86.64,17.3131]
["bitfinex","SOLUSD",1646861390015,6.39015285,86.702,86.64,17.3131]
["bitfinex","SOLUSD",1646861390217,5.769,86.701,86.64,17.3131]
["bitfinex","SOLUSD",1646861390415,6.39015285,86.7,86.64,17.3131]
["bitfinex","SOLUSD",1646861390616,17.3133,86.7,86.64,17.3131]
["bitfinex","SOLUSD",1646861390816,6.39015285,86.699,86.64,17.3131]
["bitfinex","SOLUSD",1646861391715,6.39015285,86.701,86.64,17.3131]
["bitfinex","SOLUSD",1646861391916,6.39015285,86.698,86.64,17.3131]
["bitfinex","SOLUSD",1646861392115,17.3139,86.69,86.64,17.3131]
["bitfinex","SOLUSD",1646861392720,17.3139,86.69,86.636,24.2757]
["bitfinex","SOLUSD",1646861393115,17.3159,86.68,86.636,24.2757]
["bitfinex","SOLUSD",1646861395618,17.3159,86.68,86.635,58.03359162]
["bitfinex","SOLUSD",1646861395819,5.769,86.679,86.635,58.03359162]
["bitfinex","SOLUSD",1646861396020,17.3221,86.67,86.635,58.03359162]
["bitfinex","SOLUSD",1646861399225,5.769,86.669,86.635,58.03359162]
["bitfinex","SOLUSD",1646861399924,17.3221,86.67,86.635,58.03359162]
["bitfinex","SOLUSD",1646861401323,17.3221,86.67,86.61,17.3188]
["bitfinex","SOLUSD",1646861402124,17.3159,86.68,86.624,61.05693308]
["bitfinex","SOLUSD",1646861402525,6.39090477,86.679,86.624,61.05693308]
["bitfinex","SOLUSD",1646861403026,12.15990477,86.678,86.624,61.05693308]
["bitfinex","SOLUSD",1646861403223,5.769,86.678,86.624,61.05693308]
["bitfinex","SOLUSD",1646861403423,17.3185,86.67,86.624,61.05693308]
["bitfinex","SOLUSD",1646861404527,5.769,86.679,86.624,61.05693308]
["bitfinex","SOLUSD",1646861405128,40.8953,86.68,86.624,61.05693308]
["bitfinex","SOLUSD",1646861405925,23.0834,86.69,86.624,61.05693308]
["bitfinex","SOLUSD",1646861406126,6.39038746,86.689,86.625,22.9505]
["bitfinex","SOLUSD",1646861406326,5.769,86.688,86.63,17.3148]
["bitfinex","SOLUSD",1646861406727,3.11061549,86.696,86.63,31.0748]
["bitfinex","SOLUSD",1646861406925,17.3136,86.69,86.63,31.0748]
["bitfinex","SOLUSD",1646861409527,5.769,86.698,86.63,13.76]
["bitfinex","SOLUSD",1646861409528,17.3155,86.68,86.63,13.76]
["bitfinex","SOLUSD",1646861409729,5.769,86.679,86.625,22.9505]
["bitfinex","SOLUSD",1646861409927,5.769,86.681,86.625,22.9505]
["bitfinex","SOLUSD",1646861412129,17.3176,86.67,86.625,22.9505]
["bitfinex","SOLUSD",1646861413429,17.316,86.68,86.625,22.9505]
["bitfinex","SOLUSD",1646861413629,5.769,86.679,86.625,22.9505]
["bitfinex","SOLUSD",1646861414128,5.769,86.681,86.625,22.9505]
["bitfinex","SOLUSD",1646861415230,17.3179,86.67,86.625,22.9505]
["bitfinex","SOLUSD",1646861419136,17.3179,86.67,86.624,61.05693308]
["bitfinex","SOLUSD",1646861419537,17.3205,86.66,86.624,61.05693308]
["bitfinex","SOLUSD",1646861424441,17.3182,86.67,86.624,61.05693308]
["bitfinex","SOLUSD",1646861424645,23.1286,86.679,86.624,61.05693308]
["bitfinex","SOLUSD",1646861425242,5.769,86.691,86.625,115.9]
["bitfinex","SOLUSD",1646861425445,5.769,86.692,86.625,115.9]
["bitfinex","SOLUSD",1646861425643,3.11061549,86.698,86.63,17.3156]
["bitfinex","SOLUSD",1646861425845,3.11061549,86.698,86.63,31.0756]
["bitfinex","SOLUSD",1646861425846,6.39055621,86.691,86.63,31.0756]
["bitfinex","SOLUSD",1646861426147,24.5024,86.697,86.63,31.0756]
["bitfinex","SOLUSD",1646861426344,6.3905487,86.696,86.631,5.769]
["bitfinex","SOLUSD",1646861426744,24.5024,86.697,86.64,17.3122]
["bitfinex","SOLUSD",1646861426965,24.5024,86.697,86.641,56.77758673]
["bitfinex","SOLUSD",1646861428276,5.769,86.696,86.641,56.77758673]
["bitfinex","SOLUSD",1646861429467,17.3135,86.69,86.641,56.77758673]
["bitfinex","SOLUSD",1646861430069,5.769,86.689,86.641,56.77758673]
["bitfinex","SOLUSD",1646861431469,17.3156,86.68,86.641,56.77758673]
["bitfinex","SOLUSD",1646861431669,5.769,86.679,86.641,56.77758673]
["bitfinex","SOLUSD",1646861432470,24.5024,86.697,86.641,56.77758673]
["bitfinex","SOLUSD",1646861434171,17.3139,86.69,86.641,56.77758673]
["bitfinex","SOLUSD",1646861435171,5.769,86.689,86.641,56.77758673]
["bitfinex","SOLUSD",1646861435373,17.3139,86.69,86.641,56.77758673]
["bitfinex","SOLUSD",1646861438382,17.3159,86.68,86.641,56.77758673]
["bitfinex","SOLUSD",1646861438776,17.3159,86.68,86.607,24.86129856]
["bitfinex","SOLUSD",1646861438777,5.769,86.679,86.607,24.86129856]
["bitfinex","SOLUSD",1646861438979,5.769,86.679,86.6,13.76]
["bitfinex","SOLUSD",1646861439379,17.3228,86.67,86.6,13.76]
["bitfinex","SOLUSD",1646861439579,5.769,86.669,86.6,13.76]
["bitfinex","SOLUSD",1646861439778,5.769,86.669,86.624,51.76108374]
["bitfinex","SOLUSD",1646861439977,5.769,86.679,86.624,51.76108374]
["bitfinex","SOLUSD",1646861441179,17.3196,86.66,86.624,51.76108374]
["bitfinex","SOLUSD",1646861441977,5.769,86.677,86.624,51.76108374]
["bitfinex","SOLUSD",1646861442379,23.548,86.678,86.624,51.76108374]
["bitfinex","SOLUSD",1646861442879,17.3177,86.67,86.624,51.76108374]
["bitfinex","SOLUSD",1646861444082,5.769,86.669,86.624,51.76108374]
["bitfinex","SOLUSD",1646861444281,17.324,86.66,86.59,13.76]
["bitfinex","SOLUSD",1646861444484,17.324,86.66,86.603,24.863]
["bitfinex","SOLUSD",1646861445282,17.324,86.66,86.604,64.61113645]
["bitfinex","SOLUSD",1646861447886,17.3223,86.65,86.604,64.61113645]
["bitfinex","SOLUSD",1646861448688,6.75,86.652,86.574,24.86129856]
["bitfinex","SOLUSD",1646861448689,5.771,86.649,86.574,24.86129856]
["bitfinex","SOLUSD",1646861448889,17.3284,86.64,86.571,23.4776]
["bitfinex","SOLUSD",1646861449089,29.1742,86.639,86.571,23.4776]
["bitfinex","SOLUSD",1646861449294,30.75978868,86.639,86.571,23.4776]
["bitfinex","SOLUSD",1646861449495,57.7705,86.63,86.571,23.4776]
["bitfinex","SOLUSD",1646861449692,29.1742,86.629,86.571,23.4776]
["bitfinex","SOLUSD",1646861449889,17.3312,86.62,86.572,63.03311326]
["bitfinex","SOLUSD",1646861450290,5.773,86.619,86.572,63.03311326]
["bitfinex","SOLUSD",1646861450490,5.773,86.628,86.572,63.03311326]
["bitfinex","SOLUSD",1646861451390,17.3306,86.61,86.572,63.03311326]
["bitfinex","SOLUSD",1646861453690,17.3306,86.61,86.55,39.77909887]
["bitfinex","SOLUSD",1646861453893,22.8715,86.609,86.55,39.77909887]
["bitfinex","SOLUSD",1646861454091,5.775,86.608,86.55,39.77909887]
["bitfinex","SOLUSD",1646861454292,17.3318,86.6,86.55,39.77909887]
["bitfinex","SOLUSD",1646861454692,17.3318,86.6,86.551,47.5796835]
["bitfinex","SOLUSD",1646861459195,5.775,86.608,86.551,47.5796835]
["bitfinex","SOLUSD",1646861459396,22.8715,86.609,86.56,17.3296]
["bitfinex","SOLUSD",1646861459798,22.8715,86.609,86.552,24.7577]
["bitfinex","SOLUSD",1646861460299,5.774,86.608,86.552,24.7577]
["bitfinex","SOLUSD",1646861460899,22.8715,86.609,86.552,24.7577]
["bitfinex","SOLUSD",1646861461098,17.3318,86.6,86.552,24.7577]
["bitfinex","SOLUSD",1646861463200,5.775,86.608,86.552,24.7577]
["bitfinex","SOLUSD",1646861465906,5.775,86.608,86.552,30.5327]
["bitfinex","SOLUSD",1646861466104,17.3318,86.6,86.552,30.5327]
["bitfinex","SOLUSD",1646861468804,17.3318,86.6,86.552,24.7577]
["bitfinex","SOLUSD",1646861473912,17.3318,86.6,86.551,47.5796835]
["bitfinex","SOLUSD",1646861474112,5.775,86.599,86.526,5.775]
["bitfinex","SOLUSD",1646861474313,17.3372,86.59,86.531,24.9158]
["bitfinex","SOLUSD",1646861474514,5.776,86.589,86.531,24.9158]
["bitfinex","SOLUSD",1646861474715,30.6267,86.589,86.531,24.9158]
["bitfinex","SOLUSD",1646861475316,17.3363,86.58,86.532,61.19687425]
["bitfinex","SOLUSD",1646861476140,25.2663,86.58,86.532,61.19687425]
["bitfinex","SOLUSD",1646861476740,5.776,86.579,86.532,61.19687425]
["bitfinex","SOLUSD",1646861476939,17.3386,86.57,86.532,61.19687425]
["bitfinex","SOLUSD",1646861485753,17.3386,86.57,86.512,22.8276]
["bitfinex","SOLUSD",1646861485948,5.776,86.578,86.513,6.0]
["bitfinex","SOLUSD",1646861485949,17.3411,86.56,86.513,6.0]
["bitfinex","SOLUSD",1646861486150,23.8211,86.56,86.513,6.0]
["bitfinex","SOLUSD",1646861486751,23.8211,86.56,86.514,60.77394698]
["bitfinex","SOLUSD",1646861487753,23.8211,86.56,86.511,5.776]
["bitfinex","SOLUSD",1646861487950,17.3451,86.55,86.511,5.776]
["bitfinex","SOLUSD",1646861488349,17.3451,86.55,86.489,23.69]
["bitfinex","SOLUSD",1646861488551,5.779,86.549,86.489,23.69]
["bitfinex","SOLUSD",1646861488750,5.779,86.557,86.489,88.32285775]
["bitfinex","SOLUSD",1646861489051,17.3454,86.54,86.49,17.3435]
["bitfinex","SOLUSD",1646861489250,5.779,86.557,86.49,17.3435]
["bitfinex","SOLUSD",1646861490951,17.342,86.55,86.49,17.3435]
["bitfinex","SOLUSD",1646861491152,5.779,86.549,86.49,17.3435]
["bitfinex","SOLUSD",1646861491351,22.7044,86.548,86.49,17.3435]
["bitfinex","SOLUSD",1646861491551,5.779,86.547,86.49,17.3435]
["bitfinex","SOLUSD",1646861492154,17.344,86.54,86.489,88.32285775]
["bitfinex","SOLUSD",1646861492354,5.779,86.539,86.489,88.32285775]
["bitfinex","SOLUSD",1646861492553,5.779,86.547,86.489,88.32285775]
["bitfinex","SOLUSD",1646861493155,17.3457,86.53,86.489,88.32285775]
["bitfinex","SOLUSD",1646861493553,5.779,86.547,86.49,17.3435]
["bitfinex","SOLUSD",1646861493756,22.7044,86.548,86.49,17.3435]
["bitfinex","SOLUSD",1646861497261,17.3416,86.55,86.491,115.9]
["bitfinex","SOLUSD",1646861497460,17.3416,86.55,86.49,17.3435]
["bitfinex","SOLUSD",1646861497860,5.779,86.549,86.49,17.3435]
["bitfinex","SOLUSD",1646861498674,24.9709,86.548,86.49,17.3435]
["bitfinex","SOLUSD",1646861499674,5.779,86.547,86.49,17.3435]
["bitfinex","SOLUSD",1646861499873,17.3435,86.54,86.49,17.3435]
["bitfinex","SOLUSD",1646861501075,5.779,86.547,86.49,17.3435]
["bitfinex","SOLUSD",1646861501775,5.779,86.549,86.49,17.3435]
["bitfinex","SOLUSD",1646861504794,17.3436,86.54,86.49,17.3435]
["bitfinex","SOLUSD",1646861506994,17.3423,86.55,86.49,17.3435]
["bitfinex","SOLUSD",1646861507194,28.3922,86.549,86.49,17.3435]
["bitfinex","SOLUSD",1646861508600,28.3922,86.549,86.489,88.32285775]
["bitfinex","SOLUSD",1646861508601,17.3436,86.54,86.489,88.32285775]
["bitfinex","SOLUSD",1646861508796,23.0583,86.539,86.489,88.32285775]
["bitfinex","SOLUSD",1646861508999,23.0583,86.539,86.489,64.63285775]
["bitfinex","SOLUSD",1646861509198,5.779,86.538,86.489,64.63285775]
["bitfinex","SOLUSD",1646861509501,17.3459,86.53,86.489,64.63285775]
["bitfinex","SOLUSD",1646861514503,23.2059,86.53,86.489,64.63285775]
["bitfinex","SOLUSD",1646861514705,17.349,86.52,86.489,64.63285775]
["bitfinex","SOLUSD",1646861516703,17.349,86.52,86.47,17.3477]
["bitfinex","SOLUSD",1646861516905,17.349,86.52,86.45,71.5849]
["bitfinex","SOLUSD",1646861516906,17.349,86.52,86.457,24.3345]
["bitfinex","SOLUSD",1646861517106,17.3499,86.51,86.46,17.3494]
["bitfinex","SOLUSD",1646861517706,17.3499,86.51,86.461,63.99359348]
["bitfinex","SOLUSD",1646861522838,17.3519,86.5,86.461,63.99359348]
["bitfinex","SOLUSD",1646861526241,17.3519,86.5,86.457,24.3345]
["bitfinex","SOLUSD",1646861526441,22.8619,86.5,86.43,38.08749887]
["bitfinex","SOLUSD",1646861526644,30.5258,86.499,86.438,23.1696]
["bitfinex","SOLUSD",1646861526841,17.3556,86.49,86.438,23.1696]
["bitfinex","SOLUSD",1646861527042,24.7438,86.489,86.438,23.1696]
["bitfinex","SOLUSD",1646861527242,24.7438,86.489,86.439,50.51053109]
["bitfinex","SOLUSD",1646861528243,17.3558,86.48,86.439,50.51053109]
["bitfinex","SOLUSD",1646861529044,17.3558,86.48,86.43,38.78269887]
["bitfinex","SOLUSD",1646861529045,22.5858,86.48,86.418,21.42749887]
["bitfinex","SOLUSD",1646861529247,17.3632,86.47,86.42,22.9423]
["bitfinex","SOLUSD",1646861530046,24.968,86.469,86.421,49.91915942]
["bitfinex","SOLUSD",1646861531245,17.3601,86.46,86.421,49.91915942]
["bitfinex","SOLUSD",1646861531445,23.1501,86.46,86.421,49.91915942]
["bitfinex","SOLUSD",1646861531946,5.784,86.459,86.421,49.91915942]
["bitfinex","SOLUSD",1646861533845,5.784,86.493,86.421,49.91915942]
["bitfinex","SOLUSD",1646861534045,5.784,86.493,86.422,23.8522]
["bitfinex","SOLUSD",1646861534247,2.82129197,86.492,86.422,23.8522]
["bitfinex","SOLUSD",1646861534445,5.783,86.491,86.422,23.8522]
["bitfinex","SOLUSD",1646861534845,2.82129197,86.49,86.422,23.8522]
["bitfinex","SOLUSD",1646861535046,5.783,86.489,86.422,23.8522]
["bitfinex","SOLUSD",1646861535646,5.783,86.508,86.422,58.95029753]
["bitfinex","SOLUSD",1646861535847,2.82129197,86.515,86.423,20.88936523]
["bitfinex","SOLUSD",1646861536048,2.82129197,86.515,86.422,58.95029753]
["bitfinex","SOLUSD",1646861536247,17.3521,86.5,86.422,38.73613199]
["bitfinex","SOLUSD",1646861536448,5.782,86.499,86.422,38.73613199]
["bitfinex","SOLUSD",1646861536650,8.60329197,86.499,86.422,23.8522]
["bitfinex","SOLUSD",1646861536950,2.82129197,86.498,86.422,23.8522]
["bitfinex","SOLUSD",1646861537152,5.783,86.497,86.422,23.8522]
["bitfinex","SOLUSD",1646861537347,17.3587,86.48,86.422,23.8522]
["bitfinex","SOLUSD",1646861537548,5.783,86.479,86.422,23.8522]
["bitfinex","SOLUSD",1646861538351,2.82129197,86.478,86.422,23.8522]
["bitfinex","SOLUSD",1646861538549,5.783,86.477,86.422,23.8522]
["bitfinex","SOLUSD",1646861539050,2.82129197,86.476,86.422,23.8522]
["bitfinex","SOLUSD",1646861539250,17.3616,86.47,86.422,23.8522]
["bitfinex","SOLUSD",1646861539451,5.783,86.469,86.422,23.8522]
["bitfinex","SOLUSD",1646861539655,2.82129197,86.469,86.396,14.88393199]
["bitfinex","SOLUSD",1646861539950,5.783,86.475,86.396,14.88393199]
["bitfinex","SOLUSD",1646861539951,8.60529197,86.468,86.406,53.74767234]
["bitfinex","SOLUSD",1646861540154,17.3608,86.46,86.406,53.74767234]
["bitfinex","SOLUSD",1646861541952,5.784,86.459,86.406,53.74767234]
["bitfinex","SOLUSD",1646861542156,17.3619,86.45,86.406,53.74767234]
["bitfinex","SOLUSD",1646861542553,2.82129197,86.467,86.406,53.74767234]
["bitfinex","SOLUSD",1646861543752,5.784,86.492,86.411,115.9]
["bitfinex","SOLUSD",1646861543953,24.126,86.493,86.411,115.9]
["bitfinex","SOLUSD",1646861544154,24.126,86.493,86.413,115.9]
["bitfinex","SOLUSD",1646861544552,5.783,86.517,86.415,115.9]
["bitfinex","SOLUSD",1646861544757,5.782,86.525,86.43,16.66]
["bitfinex","SOLUSD",1646861544954,5.782,86.525,86.45,17.35]
["bitfinex","SOLUSD",1646861545156,5.781,86.508,86.451,22.517]
["bitfinex","SOLUSD",1646861546056,5.781,86.508,86.461,53.196944]
["bitfinex","SOLUSD",1646861546264,23.6132,86.525,86.461,53.196944]
["bitfinex","SOLUSD",1646861546758,5.78,86.524,86.462,115.9]
["bitfinex","SOLUSD",1646861547057,5.78,86.529,86.462,115.9]
["bitfinex","SOLUSD",1646861547260,5.78,86.547,86.471,115.9]
["bitfinex","SOLUSD",1646861547457,5.779,86.548,86.471,115.9]
["bitfinex","SOLUSD",1646861548257,5.779,86.548,86.49,17.3422]
["bitfinex","SOLUSD",1646861548461,5.779,86.548,86.491,47.50105446]
["bitfinex","SOLUSD",1646861548661,17.344,86.54,86.491,47.50105446]
["bitfinex","SOLUSD",1646861548860,5.779,86.539,86.491,47.50105446]
["bitfinex","SOLUSD",1646861549160,5.779,86.548,86.491,47.50105446]
["bitfinex","SOLUSD",1646861549560,5.779,86.548,86.47,16.66]
["bitfinex","SOLUSD",1646861549561,2.82129197,86.547,86.463,24.5695]
["bitfinex","SOLUSD",1646861549764,2.82129197,86.547,86.41,322.46]
["bitfinex","SOLUSD",1646861549765,69.52,86.529,86.41,322.46]
["bitfinex","SOLUSD",1646861549960,24.6496,86.528,86.44,16.66]
["bitfinex","SOLUSD",1646861550161,5.781,86.527,86.441,23.6652]
["bitfinex","SOLUSD",1646861550361,2.82129197,86.527,86.441,23.6652]
["bitfinex","SOLUSD",1646861550563,2.82129197,86.527,86.45,17.3509]
["bitfinex","SOLUSD",1646861550762,2.82129197,86.526,86.451,115.9]
["bitfinex","SOLUSD",1646861550963,24.6496,86.528,86.451,115.9]
["bitfinex","SOLUSD",1646861551362,24.6496,86.528,86.453,115.9]
["bitfinex","SOLUSD",1646861551565,24.6496,86.528,86.47,17.3462]
["bitfinex","SOLUSD",1646861551762,24.6496,86.528,86.471,51.48202572]
["bitfinex","SOLUSD",1646861553164,17.3478,86.52,86.471,51.48202572]
["bitfinex","SOLUSD",1646861554165,5.78,86.519,86.471,51.48202572]
["bitfinex","SOLUSD",1646861556169,17.3478,86.52,86.471,51.48202572]
["bitfinex","SOLUSD",1646861557271,24.6496,86.528,86.471,51.48202572]
["bitfinex","SOLUSD",1646861560076,5.78,86.538,86.48,17.3448]
["bitfinex","SOLUSD",1646861560274,5.779,86.545,86.48,17.3448]
["bitfinex","SOLUSD",1646861560676,5.779,86.547,86.48,17.3448]
["bitfinex","SOLUSD",1646861561384,17.3437,86.54,86.48,17.3448]
["bitfinex","SOLUSD",1646861561994,5.779,86.539,86.472,22.6207]
["bitfinex","SOLUSD",1646861562196,22.7631,86.538,86.472,22.6207]
["bitfinex","SOLUSD",1646861562395,5.78,86.537,86.472,22.6207]
["bitfinex","SOLUSD",1646861562599,17.3463,86.53,86.472,22.6207]
["bitfinex","SOLUSD",1646861562796,5.78,86.529,86.472,22.6207]
["bitfinex","SOLUSD",1646861562996,5.78,86.537,86.472,22.6207]
["bitfinex","SOLUSD",1646861563596,17.3476,86.52,86.472,22.6207]
["bitfinex","SOLUSD",1646861563797,5.78,86.519,86.444,24.7014]
["bitfinex","SOLUSD",1646861563997,98.0631,86.519,86.44,22.5425]
["bitfinex","SOLUSD",1646861564196,100.88439197,86.519,86.41,16.66]
["bitfinex","SOLUSD",1646861564397,69.52,86.517,86.411,22.5425]
["bitfinex","SOLUSD",1646861564597,1.58558868,86.515,86.412,56.96741717]
["bitfinex","SOLUSD",1646861564796,57.8643,86.49,86.412,56.96741717]
["bitfinex","SOLUSD",1646861564997,5.783,86.489,86.412,56.96741717]
["bitfinex","SOLUSD",1646861565199,29.9607,86.489,86.412,56.96741717]
["bitfinex","SOLUSD",1646861565398,32.78199197,86.489,86.412,56.96741717]
["bitfinex","SOLUSD",1646861565599,2.82129197,86.488,86.412,56.96741717]
["bitfinex","SOLUSD",1646861565799,5.783,86.487,86.412,56.96741717]
["bitfinex","SOLUSD",1646861566000,57.8758,86.47,86.412,56.96741717]
["bitfinex","SOLUSD",1646861566205,5.784,86.469,86.391,23.47]
["bitfinex","SOLUSD",1646861567102,2.82129197,86.468,86.391,23.47]
["bitfinex","SOLUSD",1646861567300,2.82129197,86.468,86.392,51.97262618]
["bitfinex","SOLUSD",1646861567301,17.3628,86.46,86.392,51.97262618]
["bitfinex","SOLUSD",1646861567703,5.785,86.459,86.392,51.97262618]
["bitfinex","SOLUSD",1646861568304,2.82129197,86.458,86.392,51.97262618]
["bitfinex","SOLUSD",1646861568512,17.3645,86.44,86.392,51.97262618]
["bitfinex","SOLUSD",1646861568702,5.785,86.439,86.392,51.97262618]
["bitfinex","SOLUSD",1646861569403,17.3659,86.43,86.392,51.97262618]
["bitfinex","SOLUSD",1646861569605,5.785,86.429,86.392,51.97262618]
["bitfinex","SOLUSD",1646861570003,5.785,86.438,86.392,51.97262618]
["bitfinex","SOLUSD",1646861570411,17.3688,86.42,86.392,51.97262618]
["bitfinex","SOLUSD",1646861571208,17.3688,86.42,86.367,5.785]
["bitfinex","SOLUSD",1646861571407,17.3688,86.42,86.352,23.2469]
["bitfinex","SOLUSD",1646861571610,17.3688,86.42,86.353,6.0]
["bitfinex","SOLUSD",1646861572208,17.3688,86.42,86.354,53.81941293]
["bitfinex","SOLUSD",1646861572410,17.3688,86.42,86.355,6.0]
["bitfinex","SOLUSD",1646861574113,5.787,86.428,86.36,17.3679]
["bitfinex","SOLUSD",1646861574309,24.2275,86.429,86.36,17.3679]
["bitfinex","SOLUSD",1646861574509,24.2275,86.429,86.361,5.787]
["bitfinex","SOLUSD",1646861574713,24.2275,86.429,86.356,5.787]
["bitfinex","SOLUSD",1646861574913,24.2275,86.429,86.357,6.0]
["bitfinex","SOLUSD",1646861575110,24.2275,86.429,86.358,5.787]
["bitfinex","SOLUSD",1646861575509,24.2275,86.429,86.36,17.3677]
["bitfinex","SOLUSD",1646861575710,24.2275,86.429,86.361,5.787]
["bitfinex","SOLUSD",1646861576111,24.2275,86.429,86.36,17.3677]
["bitfinex","SOLUSD",1646861576112,5.787,86.428,86.36,17.3677]
["bitfinex","SOLUSD",1646861576716,17.3685,86.42,86.36,17.3677]
["bitfinex","SOLUSD",1646861576916,5.787,86.419,86.36,17.3677]
["bitfinex","SOLUSD",1646861577515,5.787,86.419,86.36,34.0277]
["bitfinex","SOLUSD",1646861578516,5.787,86.419,86.36,16.66]
["bitfinex","SOLUSD",1646861580420,17.3685,86.42,86.36,16.66]
["bitfinex","SOLUSD",1646861580616,17.3685,86.42,86.361,5.787]
["bitfinex","SOLUSD",1646861581716,5.787,86.419,86.36,34.0278]
["bitfinex","SOLUSD",1646861581917,5.787,86.419,86.36,16.66]
["bitfinex","SOLUSD",1646861583620,24.2275,86.429,86.36,16.66]
["bitfinex","SOLUSD",1646861583621,5.787,86.428,86.36,16.66]
["bitfinex","SOLUSD",1646861583920,24.2275,86.429,86.361,105.787]
["bitfinex","SOLUSD",1646861584319,24.2275,86.429,86.37,17.3659]
["bitfinex","SOLUSD",1646861584519,24.2275,86.429,86.371,5.787]
["bitfinex","SOLUSD",1646861584918,24.2275,86.429,86.362,22.8926]
["bitfinex","SOLUSD",1646861584919,24.2275,86.429,86.363,5.787]
["bitfinex","SOLUSD",1646861586220,24.2275,86.429,86.363,121.687]
["bitfinex","SOLUSD",1646861586822,5.787,86.428,86.363,5.787]
["bitfinex","SOLUSD",1646861587021,5.787,86.428,86.37,17.366]
["bitfinex","SOLUSD",1646861587221,24.2275,86.429,86.371,5.787]
["bitfinex","SOLUSD",1646861589723,5.787,86.428,86.37,17.366]
["bitfinex","SOLUSD",1646861592829,5.787,86.428,86.371,5.787]
["bitfinex","SOLUSD",1646861596029,5.787,86.428,86.38,17.364]
["bitfinex","SOLUSD",1646861596231,23.7971,86.448,86.382,51.46612181]
["bitfinex","SOLUSD",1646861596432,5.785,86.447,86.383,24.8384]
["bitfinex","SOLUSD",1646861596630,23.7971,86.448,86.383,24.8384]
["bitfinex","SOLUSD",1646861596831,5.785,86.447,86.383,24.8384]
["bitfinex","SOLUSD",1646861597031,29.7781,86.447,86.383,24.8384]
["bitfinex","SOLUSD",1646861597830,5.785,86.447,86.384,118.72129197]
["bitfinex","SOLUSD",1646861598032,5.785,86.455,86.384,2.82129197]
["bitfinex","SOLUSD",1646861598233,1.58558868,86.459,86.385,2.82129197]
["bitfinex","SOLUSD",1646861598437,5.785,86.458,86.383,24.8384]
["bitfinex","SOLUSD",1646861598634,1.58558868,86.458,86.383,24.8384]
["bitfinex","SOLUSD",1646861598834,1.58558868,86.453,86.383,24.8384]
["bitfinex","SOLUSD",1646861599035,17.3622,86.45,86.383,24.8384]
["bitfinex","SOLUSD",1646861599236,1.58558868,86.446,86.383,24.8384]
["bitfinex","SOLUSD",1646861599436,5.785,86.445,86.383,24.8384]
["bitfinex","SOLUSD",1646861600137,17.3662,86.43,86.383,24.8384]
["bitfinex","SOLUSD",1646861603544,17.3662,86.43,86.36,34.0278]
["bitfinex","SOLUSD",1646861603745,69.52,86.429,86.352,23.7705]
["bitfinex","SOLUSD",1646861603940,17.3662,86.43,86.29,453.29426083]
["bitfinex","SOLUSD",1646861603941,69.52,86.419,86.305,114.2]
["bitfinex","SOLUSD",1646861604140,5.787,86.418,86.327,17.6069]
["bitfinex","SOLUSD",1646861604741,5.787,86.418,86.358,55.81375902]
["bitfinex","SOLUSD",1646861604942,17.3758,86.41,86.358,55.81375902]
["bitfinex","SOLUSD",1646861605342,5.787,86.409,86.358,55.81375902]
["bitfinex","SOLUSD",1646861606046,17.3717,86.4,86.358,55.81375902]
["bitfinex","SOLUSD",1646861606844,5.788,86.419,86.358,55.81375902]
["bitfinex","SOLUSD",1646861607044,17.3682,86.42,86.358,55.81375902]
["bitfinex","SOLUSD",1646861607644,17.3682,86.42,86.359,23.9846]
["bitfinex","SOLUSD",1646861608453,5.787,86.419,86.359,23.9846]
["bitfinex","SOLUSD",1646861608648,17.3703,86.41,86.359,23.9846]
["bitfinex","SOLUSD",1646861608848,5.788,86.409,86.359,23.9846]
["bitfinex","SOLUSD",1646861609649,5.788,86.409,86.36,17.3683]
["bitfinex","SOLUSD",1646861609847,1.58558868,86.437,86.36,17.3683]
["bitfinex","SOLUSD",1646861610248,1.58558868,86.438,86.361,6.0]
["bitfinex","SOLUSD",1646861610449,1.58558868,86.441,86.362,115.9]
["bitfinex","SOLUSD",1646861610769,5.787,86.438,86.37,17.365]
["bitfinex","SOLUSD",1646861610969,5.785,86.443,86.37,34.025]
["bitfinex","SOLUSD",1646861611171,5.785,86.438,86.371,24.1356]
["bitfinex","SOLUSD",1646861611370,1.58558868,86.45,86.372,115.9]
["bitfinex","SOLUSD",1646861611571,1.58558868,86.453,86.371,24.1356]
["bitfinex","SOLUSD",1646861611771,17.3649,86.44,86.38,17.3636]
["bitfinex","SOLUSD",1646861613070,5.785,86.438,86.38,17.3636]
["bitfinex","SOLUSD",1646861613672,17.3649,86.44,86.38,17.3636]
["bitfinex","SOLUSD",1646861614072,17.3649,86.44,86.381,115.9]
["bitfinex","SOLUSD",1646861614772,17.3649,86.44,86.38,17.3636]
["bitfinex","SOLUSD",1646861615471,17.3649,86.44,86.381,6.0]
["bitfinex","SOLUSD",1646861615671,17.3649,86.44,86.381,28.6634]
["bitfinex","SOLUSD",1646861616673,17.3649,86.44,86.381,22.6634]
["bitfinex","SOLUSD",1646861617572,17.3649,86.44,86.36,19.48129197]
["bitfinex","SOLUSD",1646861617772,17.3673,86.43,86.361,23.7095]
["bitfinex","SOLUSD",1646861618279,24.0573,86.43,86.361,23.7095]
["bitfinex","SOLUSD",1646861618478,31.41809197,86.429,86.361,23.7095]
["bitfinex","SOLUSD",1646861618882,17.374,86.41,86.361,23.7095]
["bitfinex","SOLUSD",1646861619079,24.324,86.41,86.335,115.9]
["bitfinex","SOLUSD",1646861619277,24.324,86.41,86.33,16.66]
["bitfinex","SOLUSD",1646861619278,5.788,86.409,86.33,16.66]
["bitfinex","SOLUSD",1646861619679,5.788,86.409,86.331,23.7095]
["bitfinex","SOLUSD",1646861620681,17.3746,86.4,86.331,23.7095]
["bitfinex","SOLUSD",1646861621080,17.3746,86.4,86.357,46.90089838]
["bitfinex","SOLUSD",1646861622281,17.3746,86.4,86.34,17.373]
["bitfinex","SOLUSD",1646861622481,17.3746,86.4,86.331,23.7095]
["bitfinex","SOLUSD",1646861623582,17.3746,86.4,86.355,48.43424527]
["bitfinex","SOLUSD",1646861624283,5.788,86.399,86.355,48.43424527]
["bitfinex","SOLUSD",1646861624484,17.374,86.39,86.355,48.43424527]
["bitfinex","SOLUSD",1646861624883,17.374,86.39,86.331,23.7095]
["bitfinex","SOLUSD",1646861625084,17.374,86.39,86.332,6.0]
["bitfinex","SOLUSD",1646861625289,17.374,86.39,86.331,23.7095]
["bitfinex","SOLUSD",1646861625887,17.374,86.39,86.332,48.90751838]
["bitfinex","SOLUSD",1646861626786,17.374,86.39,86.333,5.789]
["bitfinex","SOLUSD",1646861627385,17.3724,86.4,86.34,17.3727]
["bitfinex","SOLUSD",1646861627587,17.3724,86.4,86.341,29.4882]
["bitfinex","SOLUSD",1646861629790,17.3738,86.39,86.341,29.4882]
["bitfinex","SOLUSD",1646861629990,17.3738,86.39,86.341,23.6992]
["bitfinex","SOLUSD",1646861633494,5.789,86.389,86.341,23.6992]
["bitfinex","SOLUSD",1646861635296,17.3738,86.39,86.341,23.6992]
["bitfinex","SOLUSD",1646861637020,5.789,86.397,86.341,23.6992]
["bitfinex","SOLUSD",1646861637219,22.5242,86.398,86.341,23.6992]
["bitfinex","SOLUSD",1646861638320,22.5242,86.398,86.342,5.789]
["bitfinex","SOLUSD",1646861638620,17.3739,86.39,86.341,23.6992]
["bitfinex","SOLUSD",1646861640022,5.789,86.389,86.341,23.6992]
["bitfinex","SOLUSD",1646861640223,17.376,86.38,86.341,23.6992]
["bitfinex","SOLUSD",1646861640829,17.376,86.38,86.323,23.199]
["bitfinex","SOLUSD",1646861641025,69.52,86.378,86.315,5.79]
["bitfinex","SOLUSD",1646861641224,69.52,86.378,86.311,5.79]
["bitfinex","SOLUSD",1646861641225,17.3836,86.36,86.311,5.79]
["bitfinex","SOLUSD",1646861641426,17.3836,86.36,86.306,23.6197]
["bitfinex","SOLUSD",1646861642025,17.3836,86.36,86.307,56.13158528]
["bitfinex","SOLUSD",1646861644529,17.382,86.35,86.307,56.13158528]
["bitfinex","SOLUSD",1646861648630,23.742,86.35,86.307,56.13158528]
["bitfinex","SOLUSD",1646861648832,23.742,86.35,86.276,5.791]
["bitfinex","SOLUSD",1646861649032,17.3896,86.34,86.277,23.6442]
["bitfinex","SOLUSD",1646861649231,5.792,86.339,86.277,23.6442]
["bitfinex","SOLUSD",1646861649633,5.792,86.348,86.277,23.6442]
["bitfinex","SOLUSD",1646861649832,5.792,86.348,86.282,61.40736248]
["bitfinex","SOLUSD",1646861650040,17.3885,86.33,86.282,61.40736248]
["bitfinex","SOLUSD",1646861650834,23.2685,86.33,86.277,23.6442]
["bitfinex","SOLUSD",1646861651233,23.2685,86.33,86.276,5.791]
["bitfinex","SOLUSD",1646861651634,17.391,86.32,86.276,5.791]
["bitfinex","SOLUSD",1646861651834,5.793,86.319,86.276,5.791]
["bitfinex","SOLUSD",1646861652033,5.793,86.328,86.276,5.791]
["bitfinex","SOLUSD",1646861652834,17.3909,86.31,86.276,5.791]
["bitfinex","SOLUSD",1646861657139,17.3882,86.32,86.276,5.791]
["bitfinex","SOLUSD",1646861659538,17.3924,86.31,86.276,5.791]
["bitfinex","SOLUSD",1646861662344,63.7677,86.32,86.276,5.791]
["bitfinex","SOLUSD",1646861662345,5.793,86.32,86.276,5.791]
["bitfinex","SOLUSD",1646861662542,22.7403,86.329,86.276,5.791]
["bitfinex","SOLUSD",1646861662543,5.793,86.328,86.276,5.791]
["bitfinex","SOLUSD",1646861662742,22.7403,86.329,86.276,8.61229197]
["bitfinex","SOLUSD",1646861663641,22.7403,86.329,86.28,17.3847]
["bitfinex","SOLUSD",1646861664042,22.7403,86.329,86.276,5.791]
["bitfinex","SOLUSD",1646861664442,22.7403,86.329,86.276,23.0517]
["bitfinex","SOLUSD",1646861664844,28.5333,86.329,86.276,23.0517]
["bitfinex","SOLUSD",1646861665845,22.7403,86.329,86.276,23.0517]
["bitfinex","SOLUSD",1646861666046,22.7403,86.329,86.276,5.791]
["bitfinex","SOLUSD",1646861666849,28.5333,86.329,86.276,5.791]
["bitfinex","SOLUSD",1646861668250,28.5333,86.329,86.28,17.3855]
["bitfinex","SOLUSD",1646861668451,22.7403,86.329,86.28,17.3855]
["bitfinex","SOLUSD",1646861673677,22.71092296,86.329,86.28,17.3855]
["bitfinex","SOLUSD",1646861674877,28.50392296,86.329,86.28,17.3855]
["bitfinex","SOLUSD",1646861677078,17.3843,86.34,86.281,115.9]
["bitfinex","SOLUSD",1646861677378,1.58558868,86.356,86.29,17.3835]
["bitfinex","SOLUSD",1646861677578,1.58558868,86.357,86.29,17.3835]
["bitfinex","SOLUSD",1646861677778,5.792,86.356,86.29,17.3835]
["bitfinex","SOLUSD",1646861678079,24.7513,86.361,86.29,17.3835]
["bitfinex","SOLUSD",1646861678080,5.792,86.357,86.29,36.86479197]
["bitfinex","SOLUSD",1646861678280,24.7513,86.361,86.29,36.86479197]
["bitfinex","SOLUSD",1646861679078,24.7513,86.361,86.291,5.792]
["bitfinex","SOLUSD",1646861679279,17.38,86.36,86.3,17.3814]
["bitfinex","SOLUSD",1646861679478,17.38,86.36,86.302,64.30523953]
["bitfinex","SOLUSD",1646861682080,5.791,86.359,86.302,64.30523953]
["bitfinex","SOLUSD",1646861684685,5.791,86.359,86.31,17.3799]
["bitfinex","SOLUSD",1646861685084,17.38,86.36,86.31,17.3799]
["bitfinex","SOLUSD",1646861688291,5.791,86.36,86.31,17.3799]
["bitfinex","SOLUSD",1646861689518,24.7513,86.361,86.31,17.3799]
["bitfinex","SOLUSD",1646861690194,17.3797,86.36,86.31,17.3799]
["bitfinex","SOLUSD",1646861691394,17.3797,86.36,86.303,5.791]
["bitfinex","SOLUSD",1646861692796,5.791,86.359,86.302,64.30523953]
["bitfinex","SOLUSD",1646861697396,5.791,86.359,86.31,17.3796]
["bitfinex","SOLUSD",1646861697596,5.791,86.36,86.31,17.3796]
["bitfinex","SOLUSD",1646861698498,1.58558868,86.368,86.311,115.9]
["bitfinex","SOLUSD",1646861698698,24.4843,86.377,86.32,17.3714]
["bitfinex","SOLUSD",1646861698898,24.4843,86.377,86.321,29.4387]
["bitfinex","SOLUSD",1646861699797,24.4843,86.377,86.331,59.64368956]
["bitfinex","SOLUSD",1646861702499,24.4843,86.377,86.332,5.79]
["bitfinex","SOLUSD",1646861702899,24.4843,86.377,86.321,23.6487]
["bitfinex","SOLUSD",1646861703699,24.4843,86.377,86.322,51.98118768]
["bitfinex","SOLUSD",1646861703999,24.4843,86.377,86.33,17.3749]
["bitfinex","SOLUSD",1646861704200,24.4843,86.377,86.331,5.79]
["bitfinex","SOLUSD",1646861708727,17.3779,86.37,86.331,5.79]
["bitfinex","SOLUSD",1646861709325,5.79,86.369,86.331,5.79]
["bitfinex","SOLUSD",1646861709530,5.79,86.37,86.301,23.7359]
["bitfinex","SOLUSD",1646861709724,17.3819,86.36,86.301,23.7359]
["bitfinex","SOLUSD",1646861709924,17.3819,86.36,86.302,52.27795851]
["bitfinex","SOLUSD",1646861710127,5.791,86.374,86.303,115.9]
["bitfinex","SOLUSD",1646861710625,24.4843,86.377,86.31,17.3791]
["bitfinex","SOLUSD",1646861710826,24.4843,86.377,86.31,34.0391]
["bitfinex","SOLUSD",1646861711026,24.4843,86.377,86.311,23.1801]
["bitfinex","SOLUSD",1646861711227,24.4843,86.377,86.312,115.9]
["bitfinex","SOLUSD",1646861711427,24.4843,86.377,86.312,143.64966616]
["bitfinex","SOLUSD",1646861711727,24.4843,86.377,86.313,27.74966616]
["bitfinex","SOLUSD",1646861712130,24.4843,86.377,86.32,17.3768]
["bitfinex","SOLUSD",1646861712330,24.4843,86.377,86.321,23.1801]
["bitfinex","SOLUSD",1646861713930,24.4843,86.377,86.331,51.88675343]
["bitfinex","SOLUSD",1646861714132,57.9113,86.42,86.331,51.88675343]
["bitfinex","SOLUSD",1646861714133,1.58558868,86.392,86.332,115.9]
["bitfinex","SOLUSD",1646861714332,1.58558868,86.402,86.332,193.85505003]
["bitfinex","SOLUSD",1646861714734,1.58558868,86.414,86.334,115.9]
["bitfinex","SOLUSD",1646861715133,1.58558868,86.415,86.341,115.9]
["bitfinex","SOLUSD",1646861715332,1.58558868,86.415,86.351,115.9]
["bitfinex","SOLUSD",1646861715532,1.58558868,86.416,86.353,115.9]
["bitfinex","SOLUSD",1646861715732,1.58558868,86.418,86.353,115.9]
["bitfinex","SOLUSD",1646861715933,1.58558868,86.422,86.353,121.27]
["bitfinex","SOLUSD",1646861716136,5.787,86.421,86.361,115.9]
["bitfinex","SOLUSD",1646861716334,1.58558868,86.435,86.371,115.9]
["bitfinex","SOLUSD",1646861716534,23.6462,86.457,86.379,115.9]
["bitfinex","SOLUSD",1646861716535,1.58558868,86.443,86.379,115.9]
["bitfinex","SOLUSD",1646861716734,1.58558868,86.444,86.391,115.9]
["bitfinex","SOLUSD",1646861716933,23.6462,86.457,86.371,6.73]
["bitfinex","SOLUSD",1646861716934,1.58558868,86.449,86.4,16.66]
["bitfinex","SOLUSD",1646861717135,1.58558868,86.451,86.4,34.0192]
["bitfinex","SOLUSD",1646861717338,1.58558868,86.452,86.4,34.0192]
["bitfinex","SOLUSD",1646861717536,1.58558868,86.456,86.4,34.0192]
["bitfinex","SOLUSD",1646861717738,5.785,86.455,86.4,16.66]
["bitfinex","SOLUSD",1646861718336,5.785,86.456,86.4,16.66]
["bitfinex","SOLUSD",1646861718939,17.3618,86.45,86.4,16.66]
["bitfinex","SOLUSD",1646861719140,5.785,86.449,86.392,50.18459497]
["bitfinex","SOLUSD",1646861719338,1.58558868,86.453,86.392,50.18459497]
["bitfinex","SOLUSD",1646861719538,5.785,86.452,86.392,50.18459497]
["bitfinex","SOLUSD",1646861719738,5.785,86.453,86.392,50.18459497]
["bitfinex","SOLUSD",1646861719940,17.3677,86.44,86.392,50.18459497]
["bitfinex","SOLUSD",1646861721541,17.3677,86.44,86.383,23.0603]
["bitfinex","SOLUSD",1646861721738,17.3677,86.44,86.37,16.66]
["bitfinex","SOLUSD",1646861721938,5.785,86.439,86.365,23.5353]
["bitfinex","SOLUSD",1646861722140,17.3723,86.42,86.35,34.0965]
["bitfinex","SOLUSD",1646861722644,69.52,86.419,86.351,53.66602576]
["bitfinex","SOLUSD",1646861722840,5.788,86.418,86.323,2.82129197]
["bitfinex","SOLUSD",1646861723041,5.788,86.418,86.32,16.66]
["bitfinex","SOLUSD",1646861723241,17.3795,86.4,86.32,16.66]
["bitfinex","SOLUSD",1646861723641,5.789,86.399,86.32,16.66]
["bitfinex","SOLUSD",1646861723841,5.789,86.399,86.321,47.58920286]
["bitfinex","SOLUSD",1646861724044,5.789,86.408,86.321,47.58920286]
["bitfinex","SOLUSD",1646861724544,17.3774,86.38,86.321,47.58920286]
["bitfinex","SOLUSD",1646861728447,5.79,86.379,86.321,47.58920286]
["bitfinex","SOLUSD",1646861728847,5.79,86.379,86.33,17.3744]
["bitfinex","SOLUSD",1646861729148,1.58558868,86.408,86.331,115.9]
["bitfinex","SOLUSD",1646861729348,23.6444,86.409,86.331,140.2237919]
["bitfinex","SOLUSD",1646861729550,23.6444,86.409,86.331,143.04508387]
["bitfinex","SOLUSD",1646861729750,23.6444,86.409,86.333,115.9]
["bitfinex","SOLUSD",1646861729951,23.6444,86.409,86.35,17.369]
["bitfinex","SOLUSD",1646861730151,23.6444,86.409,86.351,59.75482769]
["bitfinex","SOLUSD",1646861730778,1.58558868,86.419,86.352,140.89487949]
["bitfinex","SOLUSD",1646861730949,1.58558868,86.434,86.352,140.89487949]
["bitfinex","SOLUSD",1646861731149,5.787,86.433,86.361,115.9]
["bitfinex","SOLUSD",1646861731350,5.787,86.435,86.361,121.37]
["bitfinex","SOLUSD",1646861731549,5.787,86.435,86.37,16.66]
["bitfinex","SOLUSD",1646861731749,5.787,86.435,86.371,115.9]
["bitfinex","SOLUSD",1646861731949,5.785,86.436,86.371,115.9]
["bitfinex","SOLUSD",1646861732152,5.785,86.439,86.371,115.9]
["bitfinex","SOLUSD",1646861732350,17.3641,86.44,86.381,61.53112864]
["bitfinex","SOLUSD",1646861733750,5.785,86.439,86.381,61.53112864]
["bitfinex","SOLUSD",1646861736755,57.8808,86.46,86.38,34.0243]
["bitfinex","SOLUSD",1646861736756,3.11061549,86.483,86.397,115.9]
["bitfinex","SOLUSD",1646861736954,6.40544219,86.511,86.411,161.85565019]
["bitfinex","SOLUSD",1646861737154,3.11061549,86.536,86.412,5.781]
["bitfinex","SOLUSD",1646861737354,6.40544219,86.538,86.414,115.9]
["bitfinex","SOLUSD",1646861737554,6.40544219,86.538,86.421,115.9]
["bitfinex","SOLUSD",1646861737756,115.9,86.532,86.436,100.0]
["bitfinex","SOLUSD",1646861737954,185.42,86.519,86.437,47.47980281]
["bitfinex","SOLUSD",1646861738154,69.52,86.517,86.437,47.47980281]
["bitfinex","SOLUSD",1646861738454,69.52,86.517,86.42,16.66]
["bitfinex","SOLUSD",1646861738653,2.82129197,86.516,86.42,16.66]
["bitfinex","SOLUSD",1646861738856,1.832,86.515,86.42,16.66]
["bitfinex","SOLUSD",1646861739256,17.3582,86.5,86.42,34.0177]
["bitfinex","SOLUSD",1646861739455,1.834,86.499,86.421,45.85015355]
["bitfinex","SOLUSD",1646861739656,1.835,86.508,86.421,45.85015355]
["bitfinex","SOLUSD",1646861740657,17.3583,86.48,86.42,16.66]
["bitfinex","SOLUSD",1646861741058,17.3583,86.48,86.413,22.8493]
["bitfinex","SOLUSD",1646861741461,17.3583,86.48,86.411,5.782]
["bitfinex","SOLUSD",1646861741661,1.839,86.479,86.411,53.73771875]
["bitfinex","SOLUSD",1646861743163,1.839,86.479,86.42,17.3578]
["bitfinex","SOLUSD",1646861743564,17.3583,86.48,86.421,5.782]
["bitfinex","SOLUSD",1646861744363,1.831,86.479,86.411,53.73771875]
["bitfinex","SOLUSD",1646861744567,17.3608,86.47,86.411,53.73771875]
["bitfinex","SOLUSD",1646861752186,17.3576,86.48,86.42,17.358]
["bitfinex","SOLUSD",1646861756088,17.3576,86.48,86.42,34.018]
["bitfinex","SOLUSD",1646861756289,1.833,86.496,86.421,115.9]
["bitfinex","SOLUSD",1646861756488,1.833,86.496,86.43,17.3555]
["bitfinex","SOLUSD",1646861756688,24.6283,86.497,86.431,58.13995381]
["bitfinex","SOLUSD",1646861757089,1.845,86.496,86.431,58.13995381]
["bitfinex","SOLUSD",1646861758089,17.3553,86.49,86.431,58.13995381]
["bitfinex","SOLUSD",1646861758291,1.851,86.489,86.431,58.13995381]
["bitfinex","SOLUSD",1646861760792,17.3568,86.48,86.431,58.13995381]
["bitfinex","SOLUSD",1646861761791,17.3589,86.47,86.431,58.13995381]
["bitfinex","SOLUSD",1646861765292,17.3589,86.47,86.421,24.6918]
["bitfinex","SOLUSD",1646861766295,17.3589,86.47,86.421,82.61697323]
["bitfinex","SOLUSD",1646861766696,17.3589,86.47,86.411,5.783]
["bitfinex","SOLUSD",1646861767900,17.3589,86.47,86.412,49.30616224]
["bitfinex","SOLUSD",1646861769101,17.3589,86.47,86.411,5.783]
["bitfinex","SOLUSD",1646861769304,6.4071808,86.469,86.402,5.784]
["bitfinex","SOLUSD",1646861769503,17.3671,86.45,86.375,5.784]
["bitfinex","SOLUSD",1646861769702,24.8871,86.45,86.375,23.186]
["bitfinex","SOLUSD",1646861770403,23.267,86.449,86.38,17.367]
["bitfinex","SOLUSD",1646861771802,17.3658,86.44,86.38,17.367]
["bitfinex","SOLUSD",1646861772003,17.3658,86.44,86.381,5.785]
["bitfinex","SOLUSD",1646861772406,17.3658,86.44,86.377,5.785]
["bitfinex","SOLUSD",1646861773408,1.833,86.439,86.376,52.16837966]
["bitfinex","SOLUSD",1646861773606,1.833,86.439,86.38,17.3669]
["bitfinex","SOLUSD",1646861773808,1.796,86.448,86.38,17.3669]
["bitfinex","SOLUSD",1646861774006,0.56777122,86.448,86.38,23.1469]
["bitfinex","SOLUSD",1646861774408,0.56777122,86.448,86.38,63.10137949]
["bitfinex","SOLUSD",1646861774605,0.56777122,86.448,86.382,115.9]
["bitfinex","SOLUSD",1646861774606,1.647,86.447,86.382,115.9]
["bitfinex","SOLUSD",1646861774806,1.647,86.447,86.4,17.3614]
["bitfinex","SOLUSD",1646861775108,0.56777122,86.448,86.41,16.66]
["bitfinex","SOLUSD",1646861775308,3.11061549,86.489,86.467,62.9680707]
["bitfinex","SOLUSD",1646861775508,3.11061549,86.492,86.467,62.9680707]
["bitfinex","SOLUSD",1646861775707,3.11061549,86.512,86.47,17.3477]
["bitfinex","SOLUSD",1646861775906,8.19891336,86.525,86.47,17.3477]
["bitfinex","SOLUSD",1646861776107,1.794,86.525,86.47,34.0077]
["bitfinex","SOLUSD",1646861776310,1.795,86.526,86.47,65.13628521]
["bitfinex","SOLUSD",1646861776707,1.796,86.533,86.47,65.13628521]
["bitfinex","SOLUSD",1646861776905,6.4033129,86.532,86.47,65.13628521]
["bitfinex","SOLUSD",1646861777108,1.798,86.531,86.47,65.13628521]
["bitfinex","SOLUSD",1646861777306,6.4033129,86.53,86.47,65.13628521]
["bitfinex","SOLUSD",1646861777506,1.8,86.529,86.47,65.13628521]
["bitfinex","SOLUSD",1646861777907,1.801,86.532,86.47,65.13628521]
["bitfinex","SOLUSD",1646861778107,17.3468,86.53,86.47,65.13628521]
["bitfinex","SOLUSD",1646861778812,1.833,86.529,86.47,65.13628521]
["bitfinex","SOLUSD",1646861781613,17.3468,86.53,86.471,5.78]
["bitfinex","SOLUSD",1646861781812,17.3468,86.53,86.48,17.3466]
["bitfinex","SOLUSD",1646861782012,17.3468,86.53,86.481,49.08573901]
["bitfinex","SOLUSD",1646861782413,17.3468,86.53,86.482,5.779]
["bitfinex","SOLUSD",1646861784613,17.3468,86.53,86.481,49.08573901]
["bitfinex","SOLUSD",1646861785918,17.3446,86.54,86.49,17.3446]
["bitfinex","SOLUSD",1646861786116,3.11061549,86.556,86.49,24.9546]
["bitfinex","SOLUSD",1646861786316,23.1807,86.557,86.491,121.677]
["bitfinex","SOLUSD",1646861786919,23.1807,86.557,86.493,115.9]
["bitfinex","SOLUSD",1646861787134,23.1807,86.557,86.494,173.20276902]
["bitfinex","SOLUSD",1646861787332,3.11061549,86.574,86.51,17.3379]
["bitfinex","SOLUSD",1646861787535,12.80287697,86.6,86.51,17.3379]
["bitfinex","SOLUSD",1646861787536,6.40058024,86.579,86.511,61.65373841]
["bitfinex","SOLUSD",1646861787733,3.11061549,86.59,86.511,61.65373841]
["bitfinex","SOLUSD",1646861788638,9.51119573,86.591,86.511,61.65373841]
["bitfinex","SOLUSD",1646861788837,6.40058024,86.591,86.511,61.65373841]
["bitfinex","SOLUSD",1646861789041,1.838,86.59,86.511,55.87673841]
["bitfinex","SOLUSD",1646861789240,6.40058024,86.589,86.52,17.336]
["bitfinex","SOLUSD",1646861789439,1.838,86.588,86.52,17.336]
["bitfinex","SOLUSD",1646861789840,1.838,86.591,86.52,17.336]
["bitfinex","SOLUSD",1646861790041,6.40031808,86.59,86.52,17.336]
["bitfinex","SOLUSD",1646861790240,1.838,86.589,86.52,17.336]
["bitfinex","SOLUSD",1646861790842,1.838,86.591,86.52,17.336]
["bitfinex","SOLUSD",1646861791240,17.3372,86.58,86.52,17.336]
["bitfinex","SOLUSD",1646861791442,1.838,86.579,86.52,17.336]
["bitfinex","SOLUSD",1646861792442,17.3353,86.59,86.52,17.336]
["bitfinex","SOLUSD",1646861792641,23.7076,86.592,86.52,17.336]
["bitfinex","SOLUSD",1646861792843,23.7076,86.592,86.54,17.3314]
["bitfinex","SOLUSD",1646861793043,23.7076,86.592,86.541,50.70575049]
["bitfinex","SOLUSD",1646861794342,23.7043,86.594,86.541,50.70575049]
["bitfinex","SOLUSD",1646861795142,26.7897,86.609,86.551,115.9]
["bitfinex","SOLUSD",1646861795343,1.839,86.619,86.551,115.9]
["bitfinex","SOLUSD",1646861795543,26.7917,86.635,86.555,115.9]
["bitfinex","SOLUSD",1646861795743,26.7917,86.635,86.56,16.66]
["bitfinex","SOLUSD",1646861795943,26.7917,86.635,86.56,23.64]
["bitfinex","SOLUSD",1646861797145,17.3273,86.63,86.57,17.3255]
["bitfinex","SOLUSD",1646861797346,17.3273,86.63,86.571,62.59957641]
["bitfinex","SOLUSD",1646861799654,17.3273,86.63,86.571,62.62957641]
["bitfinex","SOLUSD",1646861805061,17.3291,86.62,86.571,62.62957641]
["bitfinex","SOLUSD",1646861810665,3.11061549,86.632,86.58,17.3257]
["bitfinex","SOLUSD",1646861810867,3.11061549,86.632,86.58,22.9757]
["bitfinex","SOLUSD",1646861811067,6.3965282,86.634,86.581,115.9]
["bitfinex","SOLUSD",1646861811370,3.11061549,86.661,86.591,45.57752188]
["bitfinex","SOLUSD",1646861811569,47.3509,86.678,86.592,115.9]
["bitfinex","SOLUSD",1646861811570,3.11061549,86.662,86.592,115.9]
["bitfinex","SOLUSD",1646861811769,3.11061549,86.666,86.601,115.9]
["bitfinex","SOLUSD",1646861811971,3.11061549,86.666,86.61,16.66]
["bitfinex","SOLUSD",1646861812171,3.11061549,86.67,86.611,59.99923798]
["bitfinex","SOLUSD",1646861812369,3.11061549,86.673,86.611,59.99923798]
["bitfinex","SOLUSD",1646861812569,6.39404368,86.669,86.611,59.99923798]
["bitfinex","SOLUSD",1646861812768,3.11061549,86.68,86.62,17.3141]
["bitfinex","SOLUSD",1646861812967,1.836,86.679,86.62,33.9741]
["bitfinex","SOLUSD",1646861813167,6.39404368,86.678,86.62,41.3741]
["bitfinex","SOLUSD",1646861813369,1.837,86.677,86.62,41.3741]
["bitfinex","SOLUSD",1646861813569,6.39404368,86.676,86.62,41.3741]
["bitfinex","SOLUSD",1646861813770,6.39404368,86.679,86.62,41.3741]
["bitfinex","SOLUSD",1646861814470,0.0415494,86.682,86.62,41.3741]
["bitfinex","SOLUSD",1646861814672,0.0415494,86.682,86.62,33.9741]
["bitfinex","SOLUSD",1646861814869,3.15216489,86.682,86.62,33.9741]
["bitfinex","SOLUSD",1646861815069,0.0415494,86.682,86.62,33.9741]
["bitfinex","SOLUSD",1646861815469,17.3164,86.68,86.62,33.9741]
["bitfinex","SOLUSD",1646861815671,9.50465917,86.679,86.62,33.9741]
["bitfinex","SOLUSD",1646861815871,8.23504368,86.679,86.62,34.0041]
["bitfinex","SOLUSD",1646861816071,6.39404368,86.678,86.62,34.0041]
["bitfinex","SOLUSD",1646861816472,9.50465917,86.678,86.62,34.0041]
["bitfinex","SOLUSD",1646861816671,3.11061549,86.677,86.62,34.0041]
["bitfinex","SOLUSD",1646861816872,17.3184,86.67,86.62,34.0041]
["bitfinex","SOLUSD",1646861817572,17.3184,86.67,86.62,16.69]
["bitfinex","SOLUSD",1646861817773,17.3162,86.68,86.62,16.69]
["bitfinex","SOLUSD",1646861817973,0.0415494,86.682,86.621,115.9]
["bitfinex","SOLUSD",1646861818173,0.0415494,86.682,86.621,121.9]
["bitfinex","SOLUSD",1646861818373,0.0415494,86.682,86.623,115.9]
["bitfinex","SOLUSD",1646861818572,0.0415494,86.682,86.63,17.3074]
["bitfinex","SOLUSD",1646861818773,0.0415494,86.682,86.64,16.66]
["bitfinex","SOLUSD",1646861819074,0.0415494,86.682,86.641,53.27620928]
["bitfinex","SOLUSD",1646861821892,0.0415494,86.682,86.642,5.769]
["bitfinex","SOLUSD",1646861825297,0.0415494,86.682,86.642,5.799]
["bitfinex","SOLUSD",1646861825899,17.3159,86.68,86.642,5.799]
["bitfinex","SOLUSD",1646861827100,17.3159,86.68,86.642,0.03]
["bitfinex","SOLUSD",1646861828102,0.0415494,86.682,86.642,0.03]
["bitfinex","SOLUSD",1646861832506,0.0415494,86.682,86.65,17.3106]
["bitfinex","SOLUSD",1646861834308,0.0415494,86.682,86.643,5.769]
["bitfinex","SOLUSD",1646861835510,0.0415494,86.682,86.642,5.769]
["bitfinex","SOLUSD",1646861836709,0.0415494,86.682,86.641,53.30620928]
["bitfinex","SOLUSD",1646861838012,17.3162,86.68,86.641,53.30620928]
["bitfinex","SOLUSD",1646861838408,6.3911902,86.679,86.641,53.30620928]
["bitfinex","SOLUSD",1646861839010,17.3179,86.67,86.641,53.30620928]
["bitfinex","SOLUSD",1646861839612,3.11061549,86.681,86.641,53.30620928]
["bitfinex","SOLUSD",1646861839812,0.0415494,86.682,86.641,53.30620928]
["bitfinex","SOLUSD",1646861840012,17.3161,86.68,86.641,53.30620928]
["bitfinex","SOLUSD",1646861840211,6.39192833,86.679,86.641,53.30620928]
["bitfinex","SOLUSD",1646861840914,3.11061549,86.674,86.641,53.30620928]
["bitfinex","SOLUSD",1646861841313,3.11061549,86.675,86.641,53.30620928]
["bitfinex","SOLUSD",1646861841513,3.11061549,86.674,86.641,53.30620928]
["bitfinex","SOLUSD",1646861841716,3.11061549,86.672,86.641,53.30620928]
["bitfinex","SOLUSD",1646861842112,3.11061549,86.671,86.641,53.30620928]
["bitfinex","SOLUSD",1646861842513,17.3179,86.67,86.641,53.30620928]
["bitfinex","SOLUSD",1646861842715,17.3179,86.67,86.641,0.03]
["bitfinex","SOLUSD",1646861842915,75.91192833,86.669,86.641,0.03]
["bitfinex","SOLUSD",1646861843119,3.11061549,86.661,86.641,0.03]
["bitfinex","SOLUSD",1646861843314,3.11061549,86.656,86.641,0.03]
["bitfinex","SOLUSD",1646861843516,17.3271,86.63,86.572,51.9072]
["bitfinex","SOLUSD",1646861843715,17.3271,86.63,86.573,62.39905599]
["bitfinex","SOLUSD",1646861844017,0.03386756,86.639,86.574,5.773]
["bitfinex","SOLUSD",1646861844817,0.03386756,86.639,86.574,121.673]
["bitfinex","SOLUSD",1646861845216,0.03386756,86.639,86.574,124.49429197]
["bitfinex","SOLUSD",1646861845418,0.03386756,86.639,86.576,115.9]
["bitfinex","SOLUSD",1646861845720,0.03386756,86.639,86.591,115.9]
["bitfinex","SOLUSD",1646861845916,0.03386756,86.639,86.601,115.9]
["bitfinex","SOLUSD",1646861846120,0.03386756,86.639,86.602,5.772]
["bitfinex","SOLUSD",1646861848120,0.03386756,86.639,86.61,17.3163]
["bitfinex","SOLUSD",1646861848322,0.03386756,86.639,86.611,46.52866351]
["bitfinex","SOLUSD",1646861849422,2.61061549,86.678,86.62,17.3145]
["bitfinex","SOLUSD",1646861849620,4.69633789,86.702,86.62,17.3145]
["bitfinex","SOLUSD",1646861849621,2.61061549,86.681,86.621,1.833]
["bitfinex","SOLUSD",1646861849821,4.69633789,86.702,86.621,1.833]
["bitfinex","SOLUSD",1646861850321,6.39108457,86.713,86.621,1.833]
["bitfinex","SOLUSD",1646861850521,6.39108457,86.713,86.631,174.28717382]
["bitfinex","SOLUSD",1646861850723,6.39108457,86.713,86.64,16.66]
["bitfinex","SOLUSD",1646861850925,4.69633789,86.714,86.641,1.833]
["bitfinex","SOLUSD",1646861851222,11.08742246,86.714,86.641,1.833]
["bitfinex","SOLUSD",1646861851425,6.39108457,86.715,86.641,1.833]
["bitfinex","SOLUSD",1646861851622,17.3099,86.71,86.641,1.833]
["bitfinex","SOLUSD",1646861852024,6.39108457,86.709,86.641,1.833]
["bitfinex","SOLUSD",1646861852524,17.3117,86.7,86.641,1.833]
["bitfinex","SOLUSD",1646861852723,6.39108457,86.699,86.641,1.833]
["bitfinex","SOLUSD",1646861854847,17.3117,86.7,86.641,1.833]
["bitfinex","SOLUSD",1646861855249,17.3117,86.7,86.64,16.66]
["bitfinex","SOLUSD",1646861856849,1.59234669,86.669,86.632,49.7325]
["bitfinex","SOLUSD",1646861857049,4.69633789,86.718,86.632,49.7325]
["bitfinex","SOLUSD",1646861857050,1.59234669,86.663,86.632,49.7325]
["bitfinex","SOLUSD",1646861857249,1.59234669,86.663,86.613,1.833]
["bitfinex","SOLUSD",1646861857458,1.59234669,86.653,86.613,1.833]
["bitfinex","SOLUSD",1646861857649,1.59234669,86.651,86.613,1.833]
["bitfinex","SOLUSD",1646861858051,1.59234669,86.65,86.613,1.833]
["bitfinex","SOLUSD",1646861858449,1.59234669,86.65,86.614,57.06577051]
["bitfinex","SOLUSD",1646861858649,1.59234669,86.649,86.614,57.06577051]
["bitfinex","SOLUSD",1646861859051,1.59234669,86.65,86.614,57.06577051]
["bitfinex","SOLUSD",1646861859252,1.59234669,86.649,86.614,57.06577051]
["bitfinex","SOLUSD",1646861860353,1.59234669,86.642,86.614,57.06577051]
["bitfinex","SOLUSD",1646861860553,1.59234669,86.639,86.614,57.06577051]
["bitfinex","SOLUSD",1646861861153,1.59234669,86.638,86.614,57.06577051]
["bitfinex","SOLUSD",1646861861553,1.59234669,86.636,86.614,57.06577051]
["bitfinex","SOLUSD",1646861861753,1.59234669,86.635,86.614,57.06577051]
["bitfinex","SOLUSD",1646861861954,22.5625,86.669,86.614,57.06577051]
["bitfinex","SOLUSD",1646861861955,1.59234669,86.637,86.614,57.06577051]
["bitfinex","SOLUSD",1646861862555,1.59234669,86.644,86.614,57.06577051]
["bitfinex","SOLUSD",1646861863156,17.3203,86.66,86.614,57.06577051]
["bitfinex","SOLUSD",1646861863157,1.59234669,86.643,86.614,57.06577051]
["bitfinex","SOLUSD",1646861863859,1.59234669,86.644,86.614,57.06577051]
["bitfinex","SOLUSD",1646861864859,1.59234669,86.643,86.614,57.06577051]
["bitfinex","SOLUSD",1646861865559,1.59234669,86.645,86.614,57.06577051]
["bitfinex","SOLUSD",1646861866363,17.3203,86.66,86.615,135.0]
["bitfinex","SOLUSD",1646861866562,22.5625,86.669,86.62,17.3156]
["bitfinex","SOLUSD",1646861867162,4.69633789,86.703,86.62,17.3156]
["bitfinex","SOLUSD",1646861867763,17.3139,86.69,86.62,17.3156]
["bitfinex","SOLUSD",1646861867963,47.6846,86.689,86.62,17.3156]
["bitfinex","SOLUSD",1646861868264,4.69633789,86.712,86.64,17.3124]
["bitfinex","SOLUSD",1646861868464,4.69633789,86.712,86.642,54.47181345]
["bitfinex","SOLUSD",1646861868665,4.69633789,86.724,86.642,54.47181345]
["bitfinex","SOLUSD",1646861869466,17.308,86.72,86.65,17.31]
["bitfinex","SOLUSD",1646861869666,46.0812,86.728,86.651,115.9]
["bitfinex","SOLUSD",1646861869967,46.0812,86.728,86.653,115.9]
["bitfinex","SOLUSD",1646861870168,46.0812,86.728,86.654,121.9]
["bitfinex","SOLUSD",1646861870369,46.0812,86.728,86.654,115.9]
["bitfinex","SOLUSD",1646861870573,4.69633789,86.741,86.656,115.9]
["bitfinex","SOLUSD",1646861870770,4.69633789,86.761,86.671,115.9]
["bitfinex","SOLUSD",1646861870970,4.69633789,86.761,86.673,115.9]
["bitfinex","SOLUSD",1646861871170,4.69633789,86.761,86.674,121.9]
["bitfinex","SOLUSD",1646861871171,8.48670359,86.76,86.674,121.9]
["bitfinex","SOLUSD",1646861871376,7.48670359,86.76,86.674,124.72129197]
["bitfinex","SOLUSD",1646861871571,48.8083,86.764,86.674,124.72129197]
["bitfinex","SOLUSD",1646861871770,48.8083,86.764,86.691,52.10142487]
["bitfinex","SOLUSD",1646861871973,48.8083,86.764,86.692,6.0]
["bitfinex","SOLUSD",1646861873173,17.3002,86.76,86.7,17.3003]
["bitfinex","SOLUSD",1646861873373,17.3002,86.76,86.701,6.0]
["bitfinex","SOLUSD",1646861873572,17.3002,86.76,86.7,17.3003]
["bitfinex","SOLUSD",1646861875374,17.3002,86.76,86.691,52.10142487]
["bitfinex","SOLUSD",1646861875575,17.3002,86.76,86.692,6.0]
["bitfinex","SOLUSD",1646861876775,17.3002,86.76,86.691,52.10142487]
["bitfinex","SOLUSD",1646861876975,72.34129197,86.759,86.691,52.10142487]
["bitfinex","SOLUSD",1646861877175,17.3088,86.74,86.691,52.10142487]
["bitfinex","SOLUSD",1646861880678,69.52,86.739,86.691,52.10142487]
["bitfinex","SOLUSD",1646861880899,17.3071,86.73,86.66,17.3075]
["bitfinex","SOLUSD",1646861881100,17.3071,86.73,86.66,16.66]
["bitfinex","SOLUSD",1646861881605,20.12839197,86.73,86.66,16.66]
["bitfinex","SOLUSD",1646861881800,69.52,86.729,86.661,58.71551387]
["bitfinex","SOLUSD",1646861882002,20.12839197,86.73,86.661,58.71551387]
["bitfinex","SOLUSD",1646861884801,69.52,86.729,86.645,47.876]
["bitfinex","SOLUSD",1646861885004,17.3122,86.71,86.64,16.66]
["bitfinex","SOLUSD",1646861885202,17.3122,86.71,86.628,23.60266935]
["bitfinex","SOLUSD",1646861885203,24.3622,86.71,86.628,23.60266935]
["bitfinex","SOLUSD",1646861885405,69.52,86.709,86.628,23.60266935]
["bitfinex","SOLUSD",1646861885602,72.34129197,86.709,86.611,46.8991]
["bitfinex","SOLUSD",1646861885802,69.52,86.707,86.612,62.42960264]
["bitfinex","SOLUSD",1646861886003,17.3218,86.68,86.612,62.42960264]
["bitfinex","SOLUSD",1646861886203,69.52,86.679,86.606,100.0]
["bitfinex","SOLUSD",1646861886602,72.34129197,86.679,86.606,100.0]
["bitfinex","SOLUSD",1646861886906,2.82129197,86.678,86.594,22.9298]
["bitfinex","SOLUSD",1646861887107,2.79129197,86.678,86.595,48.47205101]
["bitfinex","SOLUSD",1646861887303,17.3246,86.66,86.595,48.47205101]
["bitfinex","SOLUSD",1646861890004,17.3246,86.66,86.586,23.9693]
["bitfinex","SOLUSD",1646861890005,72.34129197,86.659,86.586,23.9693]
["bitfinex","SOLUSD",1646861890207,17.3272,86.64,86.586,23.9693]
["bitfinex","SOLUSD",1646861890405,17.3272,86.64,86.571,24.9776]
["bitfinex","SOLUSD",1646861890609,2.82129197,86.639,86.571,24.9776]
["bitfinex","SOLUSD",1646861890806,2.82129197,86.639,86.55,16.66]
["bitfinex","SOLUSD",1646861891006,2.82129197,86.639,86.551,46.03064285]
["bitfinex","SOLUSD",1646861891910,69.52,86.649,86.552,2.82129197]
["bitfinex","SOLUSD",1646861892507,2.82129197,86.65,86.551,46.03064285]
["bitfinex","SOLUSD",1646861892706,17.3249,86.64,86.551,46.03064285]
["bitfinex","SOLUSD",1646861892907,23.195,86.639,86.551,46.03064285]
["bitfinex","SOLUSD",1646861893109,26.01629197,86.639,86.551,46.03064285]
["bitfinex","SOLUSD",1646861894511,17.3273,86.63,86.56,17.3278]
["bitfinex","SOLUSD",1646861894908,2.82129197,86.638,86.56,17.3278]
["bitfinex","SOLUSD",1646861895110,23.195,86.639,86.561,2.82129197]
["bitfinex","SOLUSD",1646861895310,23.195,86.639,86.565,115.9]
["bitfinex","SOLUSD",1646861895511,23.195,86.639,86.566,6.0]
["bitfinex","SOLUSD",1646861895709,23.195,86.639,86.58,17.3222]
["bitfinex","SOLUSD",1646861895908,23.195,86.639,86.581,52.33566911]
["bitfinex","SOLUSD",1646861896710,17.3269,86.63,86.581,52.33566911]
["bitfinex","SOLUSD",1646861897514,23.195,86.639,86.581,52.33566911]
["bitfinex","SOLUSD",1646861897714,23.195,86.639,86.59,17.3219]
["bitfinex","SOLUSD",1646861898117,24.0366,86.658,86.59,17.3219]
["bitfinex","SOLUSD",1646861899518,24.0366,86.658,86.591,8.82129197]
["bitfinex","SOLUSD",1646861899820,24.0366,86.658,86.6,17.3189]
["bitfinex","SOLUSD",1646861900017,24.0366,86.658,86.601,54.59452481]
["bitfinex","SOLUSD",1646861906727,24.7395,86.679,86.61,17.3185]
["bitfinex","SOLUSD",1646861907327,23.4956,86.692,86.61,17.3185]
["bitfinex","SOLUSD",1646861907531,24.1086,86.719,86.612,115.9]
["bitfinex","SOLUSD",1646861907729,17.3104,86.71,86.631,59.6730505]
["bitfinex","SOLUSD",1646861907928,17.3104,86.71,86.632,24.2609]
["bitfinex","SOLUSD",1646861909229,17.3104,86.71,86.64,17.3117]
["bitfinex","SOLUSD",1646861912833,69.52,86.709,86.632,24.2609]
["bitfinex","SOLUSD",1646861913133,17.3179,86.69,86.632,24.2609]
["bitfinex","SOLUSD",1646861913332,17.3179,86.69,86.631,59.6730505]
["bitfinex","SOLUSD",1646861913732,69.52,86.689,86.631,59.6730505]
["bitfinex","SOLUSD",1646861913935,17.3202,86.68,86.631,59.6730505]
["bitfinex","SOLUSD",1646861914136,17.3202,86.68,86.601,23.6943]
["bitfinex","SOLUSD",1646861914334,23.8856,86.679,86.601,23.6943]
["bitfinex","SOLUSD",1646861914956,23.8856,86.679,86.602,6.0]
["bitfinex","SOLUSD",1646861915156,17.3185,86.67,86.61,17.319]
["bitfinex","SOLUSD",1646861916960,17.3185,86.67,86.603,47.93723239]
["bitfinex","SOLUSD",1646861917160,17.3254,86.65,86.603,47.93723239]
["bitfinex","SOLUSD",1646861917360,17.3254,86.65,86.593,23.511]
["bitfinex","SOLUSD",1646861918562,17.3254,86.65,86.586,62.01689366]
["bitfinex","SOLUSD",1646861918763,69.52,86.649,86.58,22.5977]
["bitfinex","SOLUSD",1646861918964,17.3337,86.63,86.54,40.6149]
["bitfinex","SOLUSD",1646861919163,17.3337,86.63,86.541,22.5529]
["bitfinex","SOLUSD",1646861919863,22.5919,86.629,86.542,52.75629259]
["bitfinex","SOLUSD",1646861920063,17.3304,86.61,86.55,17.3314]
["bitfinex","SOLUSD",1646861925067,22.5919,86.629,86.551,115.9]
["bitfinex","SOLUSD",1646861925268,22.5919,86.629,86.553,115.9]
["bitfinex","SOLUSD",1646861925471,22.5919,86.629,86.571,47.54951739]
["bitfinex","SOLUSD",1646861926672,24.5155,86.648,86.58,17.3262]
["bitfinex","SOLUSD",1646861926871,24.5155,86.648,86.58,22.4862]
["bitfinex","SOLUSD",1646861927773,24.5155,86.648,86.6,17.321]
["bitfinex","SOLUSD",1646861927979,24.5155,86.648,86.601,64.0202772]
["bitfinex","SOLUSD",1646861928180,24.5155,86.648,86.601,69.6602772]
["bitfinex","SOLUSD",1646861929779,24.5155,86.648,86.601,64.0202772]
["bitfinex","SOLUSD",1646861940090,17.3237,86.64,86.601,64.0202772]
["bitfinex","SOLUSD",1646861941693,17.3237,86.64,86.57,16.66]
["bitfinex","SOLUSD",1646861941890,17.3237,86.64,86.573,6.0]
["bitfinex","SOLUSD",1646861942290,17.3237,86.64,86.57,16.66]
["bitfinex","SOLUSD",1646861942491,17.3237,86.64,86.573,6.0]
["bitfinex","SOLUSD",1646861942693,17.3237,86.64,86.574,47.60807322]
["bitfinex","SOLUSD",1646861942893,17.3237,86.64,86.58,17.326]
["bitfinex","SOLUSD",1646861947896,24.5155,86.648,86.58,17.326]
["bitfinex","SOLUSD",1646861948317,24.5155,86.648,86.58,33.986]
["bitfinex","SOLUSD",1646861951019,24.5155,86.648,86.581,6.0]
["bitfinex","SOLUSD",1646861951219,24.5155,86.648,86.6,17.322]
["bitfinex","SOLUSD",1646861951423,24.5155,86.648,86.601,52.24930987]
["bitfinex","SOLUSD",1646861953925,24.5155,86.648,86.61,17.3202]
["bitfinex","SOLUSD",1646861954121,17.3202,86.66,86.61,17.3202]
["bitfinex","SOLUSD",1646861954621,17.3202,86.66,86.601,52.24930987]
["bitfinex","SOLUSD",1646861959127,17.3202,86.66,86.59,17.3237]
["bitfinex","SOLUSD",1646861959326,17.3202,86.66,86.57,16.66]
["bitfinex","SOLUSD",1646861959327,69.52,86.659,86.551,115.9]
["bitfinex","SOLUSD",1646861959528,17.3293,86.64,86.56,16.66]
["bitfinex","SOLUSD",1646861959726,17.3293,86.64,86.55,33.7592]
["bitfinex","SOLUSD",1646861960128,17.3293,86.64,86.573,57.84709801]
["bitfinex","SOLUSD",1646861961329,2.82129197,86.639,86.573,57.84709801]
["bitfinex","SOLUSD",1646861961532,17.3322,86.62,86.573,57.84709801]
["bitfinex","SOLUSD",1646861968439,2.82129197,86.639,86.573,57.84709801]
["bitfinex","SOLUSD",1646861968639,2.82129197,86.639,86.573,65.71709801]
["bitfinex","SOLUSD",1646861969444,2.82129197,86.639,86.58,17.3261]
["bitfinex","SOLUSD",1646861969641,24.1578,86.648,86.58,17.3261]
["bitfinex","SOLUSD",1646861969842,24.1578,86.648,86.58,33.9861]
["bitfinex","SOLUSD",1646861971143,24.1578,86.648,86.581,115.9]
["bitfinex","SOLUSD",1646861971344,24.1578,86.648,86.6,17.3181]
["bitfinex","SOLUSD",1646861971543,24.1578,86.648,86.601,47.61870021]
["bitfinex","SOLUSD",1646861973340,24.1578,86.648,86.61,17.3199]
["bitfinex","SOLUSD",1646861973541,23.3479,86.659,86.61,17.3199]
["bitfinex","SOLUSD",1646861974445,22.8043,86.679,86.61,17.3199]
["bitfinex","SOLUSD",1646861974743,23.786,86.699,86.63,17.3117]
["bitfinex","SOLUSD",1646861974943,23.786,86.699,86.631,52.57268126]
["bitfinex","SOLUSD",1646861975743,23.786,86.699,86.64,17.3124]
["bitfinex","SOLUSD",1646861976347,23.786,86.699,86.64,39.8624]
["bitfinex","SOLUSD",1646861977347,3.17915085,86.743,86.66,17.3071]
["bitfinex","SOLUSD",1646861977548,3.17915085,86.743,86.663,115.9]
["bitfinex","SOLUSD",1646861977549,23.639,86.741,86.663,115.9]
["bitfinex","SOLUSD",1646861977746,23.639,86.741,86.67,57.6689]
["bitfinex","SOLUSD",1646861978146,23.639,86.741,86.67,74.3289]
["bitfinex","SOLUSD",1646861978346,23.639,86.741,86.68,17.3007]
["bitfinex","SOLUSD",1646861978550,23.639,86.741,86.681,53.29103111]
["bitfinex","SOLUSD",1646861979148,17.3043,86.74,86.681,53.29103111]
["bitfinex","SOLUSD",1646861979348,23.1128,86.752,86.682,24.6597]
["bitfinex","SOLUSD",1646861979550,23.1128,86.752,86.69,17.3034]
["bitfinex","SOLUSD",1646861980349,17.3021,86.75,86.69,17.3034]
["bitfinex","SOLUSD",1646861980949,17.3021,86.75,86.683,5.765]
["bitfinex","SOLUSD",1646861981150,17.3021,86.75,86.682,24.6597]
["bitfinex","SOLUSD",1646861983479,17.3021,86.75,86.683,5.765]
["bitfinex","SOLUSD",1646861984080,17.3021,86.75,86.682,24.6597]
["bitfinex","SOLUSD",1646861986482,69.52,86.749,86.681,53.29103111]
["bitfinex","SOLUSD",1646861986682,17.3085,86.73,86.681,53.29103111]
["bitfinex","SOLUSD",1646861987288,17.3085,86.73,86.682,5.766]
["bitfinex","SOLUSD",1646861987484,24.1839,86.748,86.682,5.766]
["bitfinex","SOLUSD",1646861989285,24.1839,86.748,86.682,121.666]
["bitfinex","SOLUSD",1646861989495,24.1839,86.748,86.69,17.3019]
["bitfinex","SOLUSD",1646861989694,24.1839,86.748,86.691,5.765]
["bitfinex","SOLUSD",1646861991088,24.1839,86.748,86.7,17.2979]
["bitfinex","SOLUSD",1646861991290,24.1839,86.748,86.701,46.92835578]
["bitfinex","SOLUSD",1646861991889,24.1839,86.748,86.702,5.765]
["bitfinex","SOLUSD",1646861992090,57.6693,86.78,86.702,121.665]
["bitfinex","SOLUSD",1646861992291,1.57846989,86.782,86.711,115.9]
["bitfinex","SOLUSD",1646861992494,1.57846989,86.793,86.712,5.763]
["bitfinex","SOLUSD",1646861992892,23.8257,86.794,86.712,5.763]
["bitfinex","SOLUSD",1646861992893,23.8257,86.794,86.716,115.9]
["bitfinex","SOLUSD",1646861993096,24.2529,86.799,86.731,115.9]
["bitfinex","SOLUSD",1646861993290,24.2529,86.799,86.733,54.86414822]
["bitfinex","SOLUSD",1646861993491,1.57846989,86.818,86.734,127.661]
["bitfinex","SOLUSD",1646861993693,26.52296989,86.823,86.734,151.8774]
["bitfinex","SOLUSD",1646861993891,24.9445,86.823,86.734,151.8774]
["bitfinex","SOLUSD",1646861994091,24.9445,86.823,86.734,173.86716124]
["bitfinex","SOLUSD",1646861994492,24.9445,86.823,86.75,17.2894]
["bitfinex","SOLUSD",1646861994691,24.9445,86.823,86.752,58.92988054]
["bitfinex","SOLUSD",1646861994891,24.9445,86.823,86.753,5.761]
["bitfinex","SOLUSD",1646861995292,24.9445,86.823,86.753,121.661]
["bitfinex","SOLUSD",1646861995893,1.57846989,86.835,86.761,115.9]
["bitfinex","SOLUSD",1646861996092,23.1941,86.868,86.752,58.92988054]
["bitfinex","SOLUSD",1646861996093,1.57846989,86.849,86.771,115.9]
["bitfinex","SOLUSD",1646861996292,1.57846989,86.856,86.781,115.9]
["bitfinex","SOLUSD",1646861996493,48.6163,86.867,86.783,115.9]
["bitfinex","SOLUSD",1646861996494,1.57846989,86.866,86.783,115.9]
["bitfinex","SOLUSD",1646861996696,50.19476989,86.867,86.785,115.9]
["bitfinex","SOLUSD",1646861996894,48.6163,86.867,86.786,11.758]
["bitfinex","SOLUSD",1646861997094,48.6163,86.867,86.8,33.9376]
["bitfinex","SOLUSD",1646861997295,48.6163,86.867,86.801,63.97707981]
["bitfinex","SOLUSD",1646861997796,48.6163,86.867,86.802,115.9]
["bitfinex","SOLUSD",1646861997994,48.6163,86.867,86.804,115.9]
["bitfinex","SOLUSD",1646861998194,48.6163,86.867,86.81,17.2775]
["bitfinex","SOLUSD",1646861998395,1.57846989,86.892,86.82,16.66]
["bitfinex","SOLUSD",1646861998596,1.57846989,86.895,86.821,52.00101707]
["bitfinex","SOLUSD",1646861998996,1.61991603,86.898,86.822,115.9]
["bitfinex","SOLUSD",1646861999203,0.04144614,86.898,86.83,17.2735]
["bitfinex","SOLUSD",1646861999497,0.04144614,86.898,86.82,74.2286]
["bitfinex","SOLUSD",1646861999498,0.04144614,86.898,86.843,115.9]
["bitfinex","SOLUSD",1646861999697,0.04144614,86.898,86.85,16.66]
["bitfinex","SOLUSD",1646861999897,0.04144614,86.898,86.851,5.755]
["bitfinex","SOLUSD",1646862000299,0.00144614,86.898,86.861,115.9]
["bitfinex","SOLUSD",1646862000499,0.00144614,86.898,86.87,16.66]
["bitfinex","SOLUSD",1646862000699,0.00144614,86.898,86.871,5.753]
["bitfinex","SOLUSD",1646862001097,0.00144614,86.898,86.872,6.0]
["bitfinex","SOLUSD",1646862001299,0.00144614,86.898,86.873,5.753]
["bitfinex","SOLUSD",1646862001500,0.00144614,86.898,86.88,17.2594]
["bitfinex","SOLUSD",1646862001698,0.00144614,86.898,86.89,16.66]
["bitfinex","SOLUSD",1646862001898,0.00144614,86.898,86.891,11.8370329]
["bitfinex","SOLUSD",1646862002296,0.00144614,86.898,86.891,14.65832487]
["bitfinex","SOLUSD",1646862002701,0.00144614,86.898,86.892,23.54976124]
["bitfinex","SOLUSD",1646862002896,0.00144614,86.898,86.893,11.753]
["bitfinex","SOLUSD",1646862003098,0.00144614,86.898,86.894,115.9]
["bitfinex","SOLUSD",1646862003400,0.00144614,86.898,86.896,115.9]
["bitfinex","SOLUSD",1646862003599,0.00144614,86.898,86.897,150.4495]
["bitfinex","SOLUSD",1646862003997,0.00144614,86.898,86.897,193.08420503]
["bitfinex","SOLUSD",1646862004201,0.00144614,86.898,86.897,101.55668676]
["bitfinex","SOLUSD",1646862004400,0.00144614,86.898,86.897,77.18420503]
["bitfinex","SOLUSD",1646862004599,0.00144614,86.898,86.897,60.92055321]
["bitfinex","SOLUSD",1646862005001,0.00144614,86.898,86.897,34.5495]
["bitfinex","SOLUSD",1646862005202,0.00144614,86.898,86.897,28.5495]
["bitfinex","SOLUSD",1646862005602,0.00144614,86.898,86.897,22.7965]
["bitfinex","SOLUSD",1646862006200,1.57846989,87.009,86.897,138.6965]
["bitfinex","SOLUSD",1646862006402,114.2,87.025,86.91,16.66]
["bitfinex","SOLUSD",1646862006602,114.2,87.025,86.911,5.749]
["bitfinex","SOLUSD",1646862006801,114.2,87.025,86.912,6.0]
["bitfinex","SOLUSD",1646862007003,17.2539,87.02,86.912,6.0]
["bitfinex","SOLUSD",1646862007204,17.2539,87.02,86.913,58.69977367]
["bitfinex","SOLUSD",1646862007403,2.82129197,87.019,86.913,58.69977367]
["bitfinex","SOLUSD",1646862007806,23.25919674,87.018,86.913,58.69977367]
["bitfinex","SOLUSD",1646862008203,2.82129197,87.017,86.913,58.69977367]
["bitfinex","SOLUSD",1646862008425,72.34129197,87.017,86.913,58.69977367]
["bitfinex","SOLUSD",1646862008626,85.59495098,87.017,86.913,58.69977367]
["bitfinex","SOLUSD",1646862008831,2.82129197,87.016,86.913,58.69977367]
["bitfinex","SOLUSD",1646862009225,17.2614,86.99,86.913,58.69977367]
["bitfinex","SOLUSD",1646862009825,17.2614,86.99,86.913,58.72977367]
["bitfinex","SOLUSD",1646862010628,17.2614,86.99,86.913,0.03]
["bitfinex","SOLUSD",1646862010828,17.267,86.97,86.913,0.03]
["bitfinex","SOLUSD",1646862011226,2.82129197,86.969,86.913,0.03]
["bitfinex","SOLUSD",1646862012429,2.82129197,86.997,86.913,0.03]
["bitfinex","SOLUSD",1646862013129,2.82129197,86.997,86.914,5.75]
["bitfinex","SOLUSD",1646862013330,2.82129197,87.015,86.913,6.74]
["bitfinex","SOLUSD",1646862013931,2.82129197,87.015,86.92,17.2525]
["bitfinex","SOLUSD",1646862014132,2.82129197,87.015,86.922,63.27483067]
["bitfinex","SOLUSD",1646862014331,2.82129197,87.015,86.923,11.749]
["bitfinex","SOLUSD",1646862014532,117.02129197,87.025,86.923,11.749]
["bitfinex","SOLUSD",1646862014733,114.2,87.025,86.923,14.57029197]
["bitfinex","SOLUSD",1646862015132,114.2,87.025,86.924,2.82129197]
["bitfinex","SOLUSD",1646862015331,114.2,87.025,86.925,6.0]
["bitfinex","SOLUSD",1646862015732,114.2,87.025,86.926,2.82129197]
["bitfinex","SOLUSD",1646862015936,114.2,87.025,86.941,48.39825074]
["bitfinex","SOLUSD",1646862016136,46.0906,87.044,86.942,121.9]
["bitfinex","SOLUSD",1646862016341,2.82129197,87.059,86.942,121.9]
["bitfinex","SOLUSD",1646862016535,114.2,87.102,86.944,115.9]
["bitfinex","SOLUSD",1646862016736,6.9768046,87.084,86.951,115.9]
["bitfinex","SOLUSD",1646862016941,24.1087,87.083,86.971,56.44131968]
["bitfinex","SOLUSD",1646862017136,26.92999197,87.083,86.98,16.66]
["bitfinex","SOLUSD",1646862017338,2.82129197,87.082,86.981,6.0]
["bitfinex","SOLUSD",1646862017540,2.82129197,87.082,86.98,16.66]
["bitfinex","SOLUSD",1646862017739,21.8049956,87.082,86.971,56.44131968]
["bitfinex","SOLUSD",1646862017938,69.52,87.079,86.971,56.44131968]
["bitfinex","SOLUSD",1646862018339,69.52,87.077,86.971,56.44131968]
["bitfinex","SOLUSD",1646862018540,69.52,87.075,86.971,56.44131968]
["bitfinex","SOLUSD",1646862018739,48.81178871,87.076,86.971,56.44131968]
["bitfinex","SOLUSD",1646862018941,185.42,87.075,86.971,56.44131968]
["bitfinex","SOLUSD",1646862019148,69.52,87.059,86.971,56.44131968]
["bitfinex","SOLUSD",1646862019439,69.52,87.053,86.971,56.44131968]
["bitfinex","SOLUSD",1646862019640,185.42,87.053,86.943,100.0]
["bitfinex","SOLUSD",1646862019839,44.91886129,87.058,86.943,100.0]
["bitfinex","SOLUSD",1646862019840,69.52,87.051,86.943,100.0]
["bitfinex","SOLUSD",1646862020042,69.52,87.049,86.943,100.0]
["bitfinex","SOLUSD",1646862020241,17.2555,87.04,86.943,100.0]
["bitfinex","SOLUSD",1646862020441,69.52,87.039,86.94,16.69]
["bitfinex","SOLUSD",1646862020643,115.9,87.036,86.941,54.22249196]
["bitfinex","SOLUSD",1646862020850,69.52,87.029,86.941,54.22249196]
["bitfinex","SOLUSD",1646862021041,115.9,87.02,86.94,0.03]
["bitfinex","SOLUSD",1646862021242,17.2659,86.99,86.94,0.03]
["bitfinex","SOLUSD",1646862021444,69.52,86.989,86.94,0.03]
["bitfinex","SOLUSD",1646862021641,77.49129197,86.989,86.94,0.03]
["bitfinex","SOLUSD",1646862022042,2.82129197,86.988,86.94,0.03]
["bitfinex","SOLUSD",1646862022242,69.52,86.987,86.94,0.03]
["bitfinex","SOLUSD",1646862022441,69.52,86.979,86.94,0.03]
["bitfinex","SOLUSD",1646862022841,69.52,86.977,86.94,0.03]
["bitfinex","SOLUSD",1646862023042,69.52,86.959,86.94,0.03]
["bitfinex","SOLUSD",1646862023242,115.6479,86.959,86.94,0.03]
["bitfinex","SOLUSD",1646862023643,2.82129197,86.958,86.94,0.03]
["bitfinex","SOLUSD",1646862024046,46.1279,86.959,86.94,0.03]
["bitfinex","SOLUSD",1646862024644,24.9765,86.987,86.94,0.03]
["bitfinex","SOLUSD",1646862024845,17.2605,86.98,86.94,0.03]
["bitfinex","SOLUSD",1646862025050,16.66,86.99,86.927,52.13618173]
["bitfinex","SOLUSD",1646862025248,1.57846989,86.999,86.927,57.81618173]
["bitfinex","SOLUSD",1646862025448,1.57846989,87.011,86.927,57.81618173]
["bitfinex","SOLUSD",1646862025746,2.82129197,87.014,86.927,57.81618173]
["bitfinex","SOLUSD",1646862025747,4.39976186,87.014,86.927,57.81618173]
["bitfinex","SOLUSD",1646862025948,17.2565,87.0,86.927,57.81618173]
["bitfinex","SOLUSD",1646862026145,1.57846989,87.013,86.93,16.66]
["bitfinex","SOLUSD",1646862026346,1.57846989,87.021,86.932,115.9]
["bitfinex","SOLUSD",1646862026546,47.84856989,87.023,86.934,115.9]
["bitfinex","SOLUSD",1646862026746,46.2701,87.023,86.934,115.9]
["bitfinex","SOLUSD",1646862026951,1.57846989,87.014,86.934,115.9]
["bitfinex","SOLUSD",1646862027346,1.57846989,87.015,86.935,121.9]
["bitfinex","SOLUSD",1646862027546,1.57846989,87.015,86.94,16.66]
["bitfinex","SOLUSD",1646862027946,1.57846989,87.014,86.94,16.66]
["bitfinex","SOLUSD",1646862028146,1.57846989,87.014,86.95,17.2462]
["bitfinex","SOLUSD",1646862028349,1.57846989,87.006,86.95,17.2462]
["bitfinex","SOLUSD",1646862029048,1.57846989,87.005,86.94,16.66]
["bitfinex","SOLUSD",1646862029246,1.57846989,87.004,86.94,16.66]
["bitfinex","SOLUSD",1646862029448,1.57846989,87.005,86.94,16.66]
["bitfinex","SOLUSD",1646862029746,46.2701,87.023,86.931,49.85299197]
["bitfinex","SOLUSD",1646862029747,1.57846989,86.998,86.931,47.0317]
["bitfinex","SOLUSD",1646862029946,1.57846989,87.0,86.931,47.0317]
["bitfinex","SOLUSD",1646862030147,1.57846989,86.994,86.934,0.03]
["bitfinex","SOLUSD",1646862030550,1.57846989,86.995,86.934,0.03]
["bitfinex","SOLUSD",1646862030951,1.57846989,86.996,86.934,0.03]
["bitfinex","SOLUSD",1646862031254,1.57846989,86.997,86.934,0.03]
["bitfinex","SOLUSD",1646862031451,1.57846989,86.995,86.934,0.03]
["bitfinex","SOLUSD",1646862031650,1.57846989,86.992,86.934,0.03]
["bitfinex","SOLUSD",1646862031851,1.57846989,86.98,86.934,0.03]
["bitfinex","SOLUSD",1646862032051,6.36739254,87.007,86.934,0.03]
["bitfinex","SOLUSD",1646862032052,1.57846989,86.979,86.934,0.03]
["bitfinex","SOLUSD",1646862032454,1.57846989,86.978,86.934,0.03]
["bitfinex","SOLUSD",1646862033052,4.39976186,86.977,86.934,0.03]
["bitfinex","SOLUSD",1646862033355,17.2614,86.97,86.934,0.03]
["bitfinex","SOLUSD",1646862033853,1.57846989,86.973,86.934,0.03]
["bitfinex","SOLUSD",1646862034050,1.57846989,86.975,86.934,0.03]
["bitfinex","SOLUSD",1646862034454,22.6356,86.978,86.934,0.03]
["bitfinex","SOLUSD",1646862034654,1.57846989,86.987,86.934,0.03]
["bitfinex","SOLUSD",1646862034851,1.57846989,86.988,86.934,0.03]
["bitfinex","SOLUSD",1646862035052,1.57846989,86.99,86.935,115.9]
["bitfinex","SOLUSD",1646862035251,49.2252,87.01,86.935,115.9]
["bitfinex","SOLUSD",1646862035252,1.57846989,86.998,86.935,115.9]
["bitfinex","SOLUSD",1646862035456,1.57846989,86.998,86.94,16.66]
["bitfinex","SOLUSD",1646862035652,1.57846989,86.997,86.94,33.9113]
["bitfinex","SOLUSD",1646862035853,1.57846989,86.996,86.94,33.9113]
["bitfinex","SOLUSD",1646862036655,49.2252,87.01,86.94,33.9113]
["bitfinex","SOLUSD",1646862036656,1.57846989,86.998,86.94,33.9113]
["bitfinex","SOLUSD",1646862036854,1.57846989,86.997,86.94,33.9113]
["bitfinex","SOLUSD",1646862038255,1.57846989,87.002,86.941,115.9]
["bitfinex","SOLUSD",1646862038455,1.57846989,87.002,86.95,17.2477]
["bitfinex","SOLUSD",1646862038855,3.17915085,87.026,86.961,115.9]
["bitfinex","SOLUSD",1646862039058,3.17915085,87.049,86.963,115.9]
["bitfinex","SOLUSD",1646862039256,3.17915085,87.051,86.965,115.9]
["bitfinex","SOLUSD",1646862039455,3.17915085,87.053,86.98,16.66]
["bitfinex","SOLUSD",1646862039656,6.3645463,87.05,86.981,59.75035014]
["bitfinex","SOLUSD",1646862039856,9.54369715,87.058,86.981,65.49635014]
["bitfinex","SOLUSD",1646862040055,6.3645463,87.058,86.982,115.9]
["bitfinex","SOLUSD",1646862040455,6.3645463,87.059,86.983,5.745]
["bitfinex","SOLUSD",1646862040656,6.3645463,87.059,86.991,115.9]
["bitfinex","SOLUSD",1646862040865,3.17915085,87.07,87.0,16.66]
["bitfinex","SOLUSD",1646862041055,3.17915085,87.071,87.001,11.744]
["bitfinex","SOLUSD",1646862041257,3.17915085,87.074,87.002,56.0034391]
["bitfinex","SOLUSD",1646862041456,93.12405022,87.07,87.002,56.0034391]
["bitfinex","SOLUSD",1646862041666,3.17915085,87.068,87.002,56.0034391]
["bitfinex","SOLUSD",1646862041859,3.17915085,87.067,87.003,5.744]
["bitfinex","SOLUSD",1646862042081,3.17915085,87.066,87.003,5.744]
["bitfinex","SOLUSD",1646862042458,3.17915085,87.067,87.003,5.744]
["bitfinex","SOLUSD",1646862042660,3.17915085,87.066,87.003,5.744]
["bitfinex","SOLUSD",1646862042860,3.17915085,87.066,87.002,56.0034391]
["bitfinex","SOLUSD",1646862043261,17.2467,87.05,87.002,56.0034391]
["bitfinex","SOLUSD",1646862043459,17.16249002,87.05,87.002,56.0034391]
["bitfinex","SOLUSD",1646862045262,17.16249002,87.05,86.984,47.6528]
["bitfinex","SOLUSD",1646862045461,86.68249002,87.05,87.003,0.03]
["bitfinex","SOLUSD",1646862045861,6.36476808,87.049,87.003,0.03]
["bitfinex","SOLUSD",1646862046062,17.2486,87.04,87.003,0.03]
["bitfinex","SOLUSD",1646862048565,17.2443,87.05,87.003,0.03]
["bitfinex","SOLUSD",1646862048766,6.36510843,87.049,87.003,0.03]
["bitfinex","SOLUSD",1646862048968,57.4969,87.05,87.003,0.03]
["bitfinex","SOLUSD",1646862049169,6.36530073,87.049,87.003,0.03]
["bitfinex","SOLUSD",1646862050190,17.2461,87.04,87.003,0.03]
["bitfinex","SOLUSD",1646862050690,17.2461,87.04,86.971,60.11811124]
["bitfinex","SOLUSD",1646862051089,86.7661,87.04,86.971,60.11811124]
["bitfinex","SOLUSD",1646862051692,69.52,87.038,86.971,60.11811124]
["bitfinex","SOLUSD",1646862051889,17.2519,87.02,86.971,60.11811124]
["bitfinex","SOLUSD",1646862053290,17.2519,87.02,86.954,5.776]
["bitfinex","SOLUSD",1646862053692,17.2519,87.02,86.954,0.03]
["bitfinex","SOLUSD",1646862054493,17.2519,87.02,86.954,53.59218941]
["bitfinex","SOLUSD",1646862055094,17.2519,87.02,86.954,59.33918941]
["bitfinex","SOLUSD",1646862055294,17.2519,87.02,86.954,53.59218941]
["bitfinex","SOLUSD",1646862056995,6.36670176,87.019,86.954,53.59218941]
["bitfinex","SOLUSD",1646862057196,17.2551,87.0,86.954,0.03]
["bitfinex","SOLUSD",1646862057395,69.52,86.999,86.954,0.03]
["bitfinex","SOLUSD",1646862057796,69.52,86.997,86.954,0.03]
["bitfinex","SOLUSD",1646862058397,69.52,86.995,86.954,0.03]
["bitfinex","SOLUSD",1646862059198,69.52,86.989,86.954,0.03]
["bitfinex","SOLUSD",1646862059501,47.3045,86.998,86.954,0.03]
["bitfinex","SOLUSD",1646862060099,17.26,86.98,86.954,0.03]
["bitfinex","SOLUSD",1646862060701,17.26,86.98,86.931,0.03]
["bitfinex","SOLUSD",1646862063002,47.3045,86.998,86.931,0.03]
["bitfinex","SOLUSD",1646862064304,17.2552,86.99,86.931,0.03]
["bitfinex","SOLUSD",1646862064703,69.52,86.989,86.931,0.03]
["bitfinex","SOLUSD",1646862065403,69.52,86.979,86.931,0.03]
["bitfinex","SOLUSD",1646862066507,115.9,86.976,86.931,0.03]
["bitfinex","SOLUSD",1646862066807,69.52,86.969,86.931,0.03]
["bitfinex","SOLUSD",1646862067008,93.0091,86.969,86.931,0.03]
["bitfinex","SOLUSD",1646862068009,17.265,86.96,86.931,0.03]
["bitfinex","SOLUSD",1646862070810,17.265,86.96,86.889,55.96953145]
["bitfinex","SOLUSD",1646862071011,69.52,86.959,86.889,55.96953145]
["bitfinex","SOLUSD",1646862071209,17.2651,86.94,86.889,55.96953145]
["bitfinex","SOLUSD",1646862071609,17.2651,86.94,86.889,0.03]
["bitfinex","SOLUSD",1646862072611,17.2651,86.94,86.889,63.60683952]
["bitfinex","SOLUSD",1646862074011,17.263,86.95,86.889,63.60683952]
["bitfinex","SOLUSD",1646862074312,23.1195,86.958,86.889,63.60683952]
["bitfinex","SOLUSD",1646862074813,23.1195,86.958,86.89,17.263]
["bitfinex","SOLUSD",1646862076112,17.2625,86.95,86.89,17.263]
["bitfinex","SOLUSD",1646862078016,1.09037876,86.959,86.89,17.263]
["bitfinex","SOLUSD",1646862078218,1.09037876,86.959,86.91,17.2537]
["bitfinex","SOLUSD",1646862078417,1.09037876,86.959,86.911,57.28798639]
["bitfinex","SOLUSD",1646862079018,17.2628,86.95,86.911,57.28798639]
["bitfinex","SOLUSD",1646862080518,1.0897352,86.957,86.911,57.28798639]
["bitfinex","SOLUSD",1646862080918,1.0897352,86.957,86.911,57.31798639]
["bitfinex","SOLUSD",1646862082722,17.2623,86.95,86.911,57.31798639]
["bitfinex","SOLUSD",1646862084340,1.0897352,86.957,86.911,57.31798639]
["bitfinex","SOLUSD",1646862084646,1.08941341,86.956,86.911,57.31798639]
["bitfinex","SOLUSD",1646862085942,17.262,86.95,86.911,57.31798639]
["bitfinex","SOLUSD",1646862086142,17.262,86.95,86.911,57.28798639]
["bitfinex","SOLUSD",1646862088345,1.08941341,86.956,86.911,57.28798639]
["bitfinex","SOLUSD",1646862088747,1.09037881,86.971,86.911,57.28798639]
["bitfinex","SOLUSD",1646862089046,6.36997427,86.97,86.911,57.28798639]
["bitfinex","SOLUSD",1646862089447,23.62847427,86.97,86.911,57.28798639]
["bitfinex","SOLUSD",1646862089646,6.36997427,86.969,86.911,57.28798639]
["bitfinex","SOLUSD",1646862090047,6.36997427,86.97,86.911,57.28798639]
["bitfinex","SOLUSD",1646862090448,17.2627,86.96,86.911,57.28798639]
["bitfinex","SOLUSD",1646862092451,69.52,86.959,86.891,24.222]
["bitfinex","SOLUSD",1646862092651,17.2687,86.94,86.891,24.222]
["bitfinex","SOLUSD",1646862093650,17.2687,86.94,86.892,53.0242534]
["bitfinex","SOLUSD",1646862096154,17.2687,86.94,86.892,53.0542534]
["bitfinex","SOLUSD",1646862098256,22.668,86.958,86.892,53.0542534]
["bitfinex","SOLUSD",1646862098958,1.08394181,86.939,86.892,53.0542534]
["bitfinex","SOLUSD",1646862100860,1.08394181,86.939,86.9,17.2625]
["bitfinex","SOLUSD",1646862101063,1.08394181,86.939,86.9,23.5625]
["bitfinex","SOLUSD",1646862101461,1.08394181,86.939,86.901,5.752]
["bitfinex","SOLUSD",1646862101862,1.08394181,86.939,86.893,5.752]
["bitfinex","SOLUSD",1646862102261,1.08394181,86.939,86.892,53.0542534]
["bitfinex","SOLUSD",1646862103064,1.08394181,86.939,86.893,5.752]
["bitfinex","SOLUSD",1646862104263,1.08394181,86.939,86.892,53.0542534]
["bitfinex","SOLUSD",1646862104462,17.2665,86.93,86.892,53.0542534]
["bitfinex","SOLUSD",1646862105064,17.2665,86.93,86.892,0.03]
["bitfinex","SOLUSD",1646862105270,69.52,86.929,86.892,0.03]
["bitfinex","SOLUSD",1646862105667,17.2708,86.92,86.892,0.03]
["bitfinex","SOLUSD",1646862106365,17.2708,86.92,86.893,0.03]
["bitfinex","SOLUSD",1646862106564,69.52,86.919,86.893,0.03]
["bitfinex","SOLUSD",1646862106766,17.274,86.91,86.893,0.03]
["bitfinex","SOLUSD",1646862107366,46.2029,86.928,86.893,0.03]
["bitfinex","SOLUSD",1646862108867,17.268,86.92,86.893,0.03]
["bitfinex","SOLUSD",1646862111170,46.2029,86.928,86.893,0.03]
["bitfinex","SOLUSD",1646862111373,46.2029,86.928,86.864,5.753]
["bitfinex","SOLUSD",1646862111571,17.2663,86.93,86.864,5.753]
["bitfinex","SOLUSD",1646862112271,17.2663,86.93,86.88,17.2663]
["bitfinex","SOLUSD",1646862112470,17.2663,86.93,86.881,56.8099147]
["bitfinex","SOLUSD",1646862115274,17.2645,86.94,86.881,56.8099147]
["bitfinex","SOLUSD",1646862116576,17.2645,86.94,86.881,56.8399147]
["bitfinex","SOLUSD",1646862117901,69.52,86.939,86.881,56.8399147]
["bitfinex","SOLUSD",1646862118100,17.271,86.93,86.881,56.8399147]
["bitfinex","SOLUSD",1646862118703,69.52,86.929,86.881,0.03]
["bitfinex","SOLUSD",1646862119099,17.2714,86.92,86.881,0.03]
["bitfinex","SOLUSD",1646862119901,69.52,86.919,86.881,0.03]
["bitfinex","SOLUSD",1646862120102,115.9,86.922,86.881,0.03]
["bitfinex","SOLUSD",1646862120103,69.52,86.909,86.881,0.03]
["bitfinex","SOLUSD",1646862121308,17.2778,86.9,86.881,0.03]
["bitfinex","SOLUSD",1646862121903,69.52,86.899,86.881,0.03]
["bitfinex","SOLUSD",1646862122402,23.1576,86.898,86.881,0.03]
["bitfinex","SOLUSD",1646862126406,69.52,86.897,86.881,0.03]
["bitfinex","SOLUSD",1646862126608,69.52,86.897,86.83,0.03]
["bitfinex","SOLUSD",1646862127005,17.2774,86.88,86.83,0.03]
["bitfinex","SOLUSD",1646862128206,23.1576,86.898,86.83,17.3066]
["bitfinex","SOLUSD",1646862129309,17.2739,86.89,86.83,17.3066]
["bitfinex","SOLUSD",1646862130510,17.2739,86.89,86.83,0.03]
["bitfinex","SOLUSD",1646862130710,69.52,86.889,86.83,0.03]
["bitfinex","SOLUSD",1646862130908,17.2797,86.88,86.83,0.03]
["bitfinex","SOLUSD",1646862132412,69.52,86.869,86.83,0.03]
["bitfinex","SOLUSD",1646862132813,69.52,86.867,86.83,0.03]
["bitfinex","SOLUSD",1646862133414,69.52,86.859,86.83,0.03]
["bitfinex","SOLUSD",1646862133913,2.82129197,86.858,86.83,0.03]
["bitfinex","SOLUSD",1646862134818,17.2895,86.85,86.83,0.03]
["bitfinex","SOLUSD",1646862136616,16.58,86.89,86.83,0.03]
["bitfinex","SOLUSD",1646862136816,23.1501,86.878,86.823,0.03]
["bitfinex","SOLUSD",1646862137416,69.52,86.876,86.823,0.03]
["bitfinex","SOLUSD",1646862137618,86.7985,86.87,86.823,0.03]
["bitfinex","SOLUSD",1646862137816,103.3785,86.87,86.823,0.03]
["bitfinex","SOLUSD",1646862139718,69.52,86.86,86.823,0.03]
["bitfinex","SOLUSD",1646862139917,17.2866,86.85,86.823,0.03]
["bitfinex","SOLUSD",1646862141918,23.0614,86.849,86.823,0.03]
["bitfinex","SOLUSD",1646862142122,69.52,86.839,86.823,0.03]
["bitfinex","SOLUSD",1646862142921,69.52,86.837,86.763,22.6908]
["bitfinex","SOLUSD",1646862143121,23.0614,86.838,86.763,22.6908]
["bitfinex","SOLUSD",1646862143122,17.2904,86.82,86.763,22.6908]
["bitfinex","SOLUSD",1646862143322,69.52,86.819,86.763,22.6908]
["bitfinex","SOLUSD",1646862143923,69.52,86.819,86.764,50.47557221]
["bitfinex","SOLUSD",1646862144323,17.2919,86.81,86.764,50.47557221]
["bitfinex","SOLUSD",1646862144924,24.9031,86.827,86.764,50.47557221]
["bitfinex","SOLUSD",1646862146125,24.9031,86.827,86.77,17.2882]
["bitfinex","SOLUSD",1646862146325,69.52,86.853,86.77,17.2882]
["bitfinex","SOLUSD",1646862146526,24.9031,86.846,86.77,17.2882]
["bitfinex","SOLUSD",1646862146726,40.0422,86.878,86.771,118.72129197]
["bitfinex","SOLUSD",1646862146929,47.8483,86.877,86.772,24.8691]
["bitfinex","SOLUSD",1646862147125,47.8483,86.877,86.772,48.78965321]
["bitfinex","SOLUSD",1646862147328,17.2781,86.87,86.8,17.2785]
["bitfinex","SOLUSD",1646862147527,17.2781,86.87,86.801,72.96985372]
["bitfinex","SOLUSD",1646862148027,17.2781,86.87,86.801,75.79114569]
["bitfinex","SOLUSD",1646862148430,69.52,86.869,86.801,72.96985372]
["bitfinex","SOLUSD",1646862148630,17.2852,86.85,86.801,72.96985372]
["bitfinex","SOLUSD",1646862154957,17.286,86.84,86.78,17.286]
["bitfinex","SOLUSD",1646862155956,17.286,86.84,86.781,55.12176882]
["bitfinex","SOLUSD",1646862156355,17.286,86.84,86.79,17.2845]
["bitfinex","SOLUSD",1646862157758,24.3358,86.849,86.79,17.2845]
["bitfinex","SOLUSD",1646862158158,17.2811,86.86,86.79,17.2845]
["bitfinex","SOLUSD",1646862158357,17.2811,86.86,86.791,24.6326]
["bitfinex","SOLUSD",1646862158562,17.2811,86.86,86.81,17.2793]
["bitfinex","SOLUSD",1646862158763,17.2811,86.86,86.811,62.68426998]
["bitfinex","SOLUSD",1646862160866,69.52,86.859,86.791,24.6326]
["bitfinex","SOLUSD",1646862161063,17.2866,86.84,86.77,17.287]
["bitfinex","SOLUSD",1646862161264,69.52,86.839,86.773,24.1612]
["bitfinex","SOLUSD",1646862161468,57.6469,86.83,86.773,24.1612]
["bitfinex","SOLUSD",1646862161664,69.52,86.829,86.773,24.1612]
["bitfinex","SOLUSD",1646862161862,69.52,86.829,86.77,57.73272755]
["bitfinex","SOLUSD",1646862162061,75.69,86.829,86.77,57.73272755]
["bitfinex","SOLUSD",1646862162265,75.69,86.829,86.74,16.58]
["bitfinex","SOLUSD",1646862162461,17.2941,86.82,86.752,24.1612]
["bitfinex","SOLUSD",1646862162664,69.52,86.819,86.752,24.1612]
["bitfinex","SOLUSD",1646862162864,69.52,86.819,86.731,23.8935]
["bitfinex","SOLUSD",1646862163064,185.42,86.811,86.732,24.1612]
["bitfinex","SOLUSD",1646862163663,69.52,86.809,86.732,24.1612]
["bitfinex","SOLUSD",1646862163864,57.6611,86.8,86.732,24.1612]
["bitfinex","SOLUSD",1646862164063,94.4856,86.799,86.732,24.1612]
["bitfinex","SOLUSD",1646862164266,94.4856,86.799,86.733,59.0391552]
["bitfinex","SOLUSD",1646862164665,24.9656,86.799,86.733,59.0391552]
["bitfinex","SOLUSD",1646862164866,17.2984,86.79,86.733,59.0391552]
["bitfinex","SOLUSD",1646862169369,69.52,86.789,86.695,23.7428]
["bitfinex","SOLUSD",1646862169569,17.3012,86.77,86.707,29.0324]
["bitfinex","SOLUSD",1646862170172,2.82129197,86.789,86.707,29.0324]
["bitfinex","SOLUSD",1646862170378,22.9064,86.812,86.71,17.3001]
["bitfinex","SOLUSD",1646862170672,69.52,86.809,86.711,6.0]
["bitfinex","SOLUSD",1646862170873,69.52,86.809,86.711,29.92055321]
["bitfinex","SOLUSD",1646862171172,69.52,86.809,86.712,2.82129197]
["bitfinex","SOLUSD",1646862171373,69.52,86.809,86.713,6.0]
["bitfinex","SOLUSD",1646862171772,22.9064,86.812,86.715,115.9]
["bitfinex","SOLUSD",1646862171972,22.9064,86.812,86.73,17.2954]
["bitfinex","SOLUSD",1646862172173,22.9064,86.812,86.732,57.72902964]
["bitfinex","SOLUSD",1646862172872,57.6377,86.83,86.75,17.2911]
["bitfinex","SOLUSD",1646862173076,22.7863,86.839,86.751,71.4175727]
["bitfinex","SOLUSD",1646862173273,69.52,86.849,86.751,74.23886467]
["bitfinex","SOLUSD",1646862173473,24.1557,86.848,86.752,2.82129197]
["bitfinex","SOLUSD",1646862175078,69.52,86.839,86.752,2.82129197]
["bitfinex","SOLUSD",1646862175283,24.2063,86.838,86.752,2.82129197]
["bitfinex","SOLUSD",1646862176279,69.52,86.837,86.752,2.82129197]
["bitfinex","SOLUSD",1646862176681,17.2924,86.82,86.752,2.82129197]
["bitfinex","SOLUSD",1646862177680,17.2924,86.82,86.76,17.2901]
["bitfinex","SOLUSD",1646862180592,17.2924,86.82,86.761,5.761]
["bitfinex","SOLUSD",1646862182284,17.2924,86.82,86.76,17.2901]
["bitfinex","SOLUSD",1646862182285,69.52,86.819,86.76,17.2901]
["bitfinex","SOLUSD",1646862182485,69.52,86.819,86.752,2.82129197]
["bitfinex","SOLUSD",1646862182685,17.2924,86.8,86.751,71.4175727]
["bitfinex","SOLUSD",1646862183286,17.2924,86.8,86.742,22.944]
["bitfinex","SOLUSD",1646862183489,69.52,86.799,86.742,22.944]
["bitfinex","SOLUSD",1646862183687,17.2975,86.79,86.742,22.944]
["bitfinex","SOLUSD",1646862183889,69.52,86.813,86.742,22.944]
["bitfinex","SOLUSD",1646862184088,69.52,86.813,86.743,29.2088]
["bitfinex","SOLUSD",1646862184287,69.52,86.813,86.743,23.4478]
["bitfinex","SOLUSD",1646862184488,69.21946325,86.817,86.744,56.14341685]
["bitfinex","SOLUSD",1646862185107,17.2923,86.8,86.75,17.2917]
["bitfinex","SOLUSD",1646862185507,17.2923,86.8,86.744,56.14341685]
["bitfinex","SOLUSD",1646862186411,23.3572,86.818,86.744,56.14341685]
["bitfinex","SOLUSD",1646862186612,23.3572,86.818,86.75,17.2917]
["bitfinex","SOLUSD",1646862186912,23.3572,86.818,86.75,33.8717]
["bitfinex","SOLUSD",1646862187112,23.3572,86.818,86.751,5.761]
["bitfinex","SOLUSD",1646862187614,17.2897,86.81,86.76,17.2897]
["bitfinex","SOLUSD",1646862187813,17.2897,86.81,86.751,5.761]
["bitfinex","SOLUSD",1646862188013,17.2897,86.81,86.744,56.14341685]
["bitfinex","SOLUSD",1646862188215,17.2897,86.81,86.745,6.0]
["bitfinex","SOLUSD",1646862188813,23.3572,86.818,86.75,17.2913]
["bitfinex","SOLUSD",1646862189415,23.3572,86.818,86.751,5.761]
["bitfinex","SOLUSD",1646862189613,23.3572,86.818,86.745,5.761]
["bitfinex","SOLUSD",1646862190214,17.2897,86.81,86.76,17.2896]
["bitfinex","SOLUSD",1646862195030,23.3572,86.818,86.76,17.2896]
["bitfinex","SOLUSD",1646862195227,2.82129197,86.84,86.76,17.2896]
["bitfinex","SOLUSD",1646862195428,3.17915085,86.87,86.76,17.2896]
["bitfinex","SOLUSD",1646862195429,22.7838,86.847,86.78,17.2838]
["bitfinex","SOLUSD",1646862195730,22.7838,86.847,86.782,50.95251421]
["bitfinex","SOLUSD",1646862196133,17.2843,86.84,86.782,50.95251421]
["bitfinex","SOLUSD",1646862196330,69.52,86.839,86.781,24.2424]
["bitfinex","SOLUSD",1646862196733,1.58606747,86.838,86.73,16.58]
["bitfinex","SOLUSD",1646862196932,1.58606747,86.83,86.743,30.2424]
["bitfinex","SOLUSD",1646862197130,1.58606747,86.827,86.743,24.2424]
["bitfinex","SOLUSD",1646862197330,69.52,86.809,86.744,45.4713948]
["bitfinex","SOLUSD",1646862197532,69.52,86.809,86.745,5.761]
["bitfinex","SOLUSD",1646862197830,69.52,86.809,86.744,45.4713948]
["bitfinex","SOLUSD",1646862198230,22.7838,86.808,86.744,45.4713948]
["bitfinex","SOLUSD",1646862198831,17.2955,86.79,86.744,45.4713948]
["bitfinex","SOLUSD",1646862201636,1.58606747,86.817,86.745,115.9]
["bitfinex","SOLUSD",1646862201836,1.58606747,86.839,86.761,115.9]
["bitfinex","SOLUSD",1646862202137,23.705,86.854,86.76,16.58]
["bitfinex","SOLUSD",1646862202138,1.58606747,86.846,86.763,115.9]
["bitfinex","SOLUSD",1646862202335,1.58606747,86.85,86.78,17.2797]
["bitfinex","SOLUSD",1646862202536,1.58606747,86.852,86.782,63.58249813]
["bitfinex","SOLUSD",1646862202736,1.58606747,86.853,86.782,63.58249813]
["bitfinex","SOLUSD",1646862202936,1.58606747,86.856,86.782,63.58249813]
["bitfinex","SOLUSD",1646862203140,1.58606747,86.857,86.783,2.82129197]
["bitfinex","SOLUSD",1646862203358,1.58606747,86.856,86.784,5.759]
["bitfinex","SOLUSD",1646862203740,1.58606747,86.856,86.785,2.82129197]
["bitfinex","SOLUSD",1646862203938,1.58606747,86.857,86.8,17.2808]
["bitfinex","SOLUSD",1646862204338,24.0577,86.863,86.8,17.2808]
["bitfinex","SOLUSD",1646862207140,17.2814,86.86,86.8,17.2808]
["bitfinex","SOLUSD",1646862208238,17.2814,86.86,86.81,17.2804]
["bitfinex","SOLUSD",1646862208447,17.2814,86.86,86.811,49.86835584]
["bitfinex","SOLUSD",1646862211344,24.0577,86.863,86.811,49.86835584]
["bitfinex","SOLUSD",1646862212945,17.2813,86.86,86.811,49.86835584]
["bitfinex","SOLUSD",1646862214247,17.2813,86.86,86.792,24.7576]
["bitfinex","SOLUSD",1646862214445,93.8605,86.859,86.77,16.58]
["bitfinex","SOLUSD",1646862214645,17.2916,86.84,86.759,2.82129197]
["bitfinex","SOLUSD",1646862215244,17.2916,86.84,86.787,56.21693557]
["bitfinex","SOLUSD",1646862217155,17.2916,86.84,86.79,17.285]
["bitfinex","SOLUSD",1646862219670,24.7623,86.849,86.79,17.285]
["bitfinex","SOLUSD",1646862223273,17.2837,86.84,86.79,17.285]
["bitfinex","SOLUSD",1646862223972,24.7623,86.849,86.791,2.82129197]
["bitfinex","SOLUSD",1646862224177,24.7623,86.849,86.8,17.2823]
["bitfinex","SOLUSD",1646862224773,24.7623,86.849,86.8,14.91455007]
["bitfinex","SOLUSD",1646862229683,24.7623,86.849,86.792,24.8181]
["bitfinex","SOLUSD",1646862230282,17.2852,86.84,86.792,24.8181]
["bitfinex","SOLUSD",1646862233182,1.58606747,86.846,86.8,17.2827]
["bitfinex","SOLUSD",1646862233583,1.58606747,86.846,86.8,22.7127]
["bitfinex","SOLUSD",1646862233783,1.58606747,86.852,86.8,39.2927]
["bitfinex","SOLUSD",1646862233984,1.58606747,86.861,86.801,124.72129197]
["bitfinex","SOLUSD",1646862234182,1.58606747,86.866,86.81,17.2743]
["bitfinex","SOLUSD",1646862234385,1.58606747,86.872,86.811,5.757]
["bitfinex","SOLUSD",1646862234587,1.58606747,86.872,86.812,24.093]
["bitfinex","SOLUSD",1646862234784,1.58606747,86.873,86.813,121.657]
["bitfinex","SOLUSD",1646862237192,1.58606747,86.899,86.842,5.755]
["bitfinex","SOLUSD",1646862237390,1.58606747,86.9,86.851,115.9]
["bitfinex","SOLUSD",1646862237590,6.37351956,86.932,86.851,115.9]
["bitfinex","SOLUSD",1646862237591,1.58606747,86.906,86.852,11.755]
["bitfinex","SOLUSD",1646862237791,1.58606747,86.914,86.853,23.1197]
["bitfinex","SOLUSD",1646862237991,1.58606747,86.914,86.854,11.753]
["bitfinex","SOLUSD",1646862238391,1.58606747,86.917,86.855,115.9]
["bitfinex","SOLUSD",1646862238592,1.58606747,86.918,86.856,127.653]
["bitfinex","SOLUSD",1646862238891,1.58606747,86.918,86.86,17.2666]
["bitfinex","SOLUSD",1646862239091,1.58606747,86.918,86.861,5.753]
["bitfinex","SOLUSD",1646862239290,1.58606747,86.918,86.861,2.82129197]
["bitfinex","SOLUSD",1646862239491,1.58606747,86.918,86.862,5.753]
["bitfinex","SOLUSD",1646862239693,1.58606747,86.918,86.862,8.57429197]
["bitfinex","SOLUSD",1646862239891,1.58606747,86.922,86.87,17.2669]
["bitfinex","SOLUSD",1646862240091,1.58606747,86.922,86.871,60.10866706]
["bitfinex","SOLUSD",1646862240891,17.2688,86.92,86.871,60.10866706]
["bitfinex","SOLUSD",1646862241592,1.58606747,86.914,86.871,60.10866706]
["bitfinex","SOLUSD",1646862241791,1.58606747,86.916,86.871,60.10866706]
["bitfinex","SOLUSD",1646862242200,17.2722,86.91,86.871,60.10866706]
["bitfinex","SOLUSD",1646862243193,1.58606747,86.918,86.871,60.10866706]
["bitfinex","SOLUSD",1646862243393,1.58606747,86.919,86.871,60.10866706]
["bitfinex","SOLUSD",1646862243799,17.2691,86.92,86.871,60.10866706]
["bitfinex","SOLUSD",1646862244196,17.2691,86.92,86.86,17.2704]
["bitfinex","SOLUSD",1646862244396,17.2691,86.92,86.856,5.753]
["bitfinex","SOLUSD",1646862244397,18.85516747,86.92,86.856,5.753]
["bitfinex","SOLUSD",1646862244620,1.58606747,86.919,86.856,5.753]
["bitfinex","SOLUSD",1646862244800,17.2738,86.91,86.856,5.753]
["bitfinex","SOLUSD",1646862245198,17.2738,86.91,86.857,47.76765453]
["bitfinex","SOLUSD",1646862248004,17.2738,86.91,86.86,17.2711]
["bitfinex","SOLUSD",1646862248605,1.58606747,86.918,86.86,17.2711]
["bitfinex","SOLUSD",1646862248803,23.1706,86.919,86.86,17.2711]
["bitfinex","SOLUSD",1646862249813,17.2705,86.91,86.857,47.76765453]
["bitfinex","SOLUSD",1646862253234,17.2705,86.91,86.86,17.2708]
["bitfinex","SOLUSD",1646862259038,17.2705,86.91,86.857,47.76765453]
["bitfinex","SOLUSD",1646862260643,1.58606747,86.912,86.86,17.2711]
["bitfinex","SOLUSD",1646862260841,1.58606747,86.917,86.86,23.3611]
["bitfinex","SOLUSD",1646862261041,24.75666747,86.919,86.86,23.3611]
["bitfinex","SOLUSD",1646862261242,1.58606747,86.921,86.861,23.7446883]
["bitfinex","SOLUSD",1646862261447,1.58606747,86.921,86.862,115.9]
["bitfinex","SOLUSD",1646862261643,1.58606747,86.931,86.87,17.2636]
["bitfinex","SOLUSD",1646862261849,1.58606747,86.931,86.871,24.0491]
["bitfinex","SOLUSD",1646862262044,1.58606747,86.929,86.871,26.87039197]
["bitfinex","SOLUSD",1646862262244,1.58606747,86.931,86.872,2.82129197]
["bitfinex","SOLUSD",1646862262646,1.58606747,86.931,86.872,118.72129197]
["bitfinex","SOLUSD",1646862262844,6.747e-05,86.931,86.881,115.9]
["bitfinex","SOLUSD",1646862263046,24.9635,86.964,86.883,115.9]
["bitfinex","SOLUSD",1646862263047,6.37122779,86.963,86.883,115.9]
["bitfinex","SOLUSD",1646862263243,6.37122779,86.963,86.886,57.91]
["bitfinex","SOLUSD",1646862263447,3.17915085,86.974,86.889,115.9]
["bitfinex","SOLUSD",1646862263645,6.36945695,86.978,86.901,115.9]
["bitfinex","SOLUSD",1646862263845,6.36945695,86.978,86.921,57.28535896]
["bitfinex","SOLUSD",1646862264045,6.36945695,86.978,86.921,64.78535896]
["bitfinex","SOLUSD",1646862264645,22.7492,86.979,86.921,64.78535896]
["bitfinex","SOLUSD",1646862264845,22.7492,86.979,86.93,17.2556]
["bitfinex","SOLUSD",1646862266344,17.2546,86.99,86.93,17.2556]
["bitfinex","SOLUSD",1646862266545,3.17915085,87.005,86.93,17.2556]
["bitfinex","SOLUSD",1646862266747,3.17915085,87.006,86.931,24.5397]
["bitfinex","SOLUSD",1646862266944,3.17915085,87.006,86.95,17.2515]
["bitfinex","SOLUSD",1646862267144,3.17915085,87.007,86.951,47.53504852]
["bitfinex","SOLUSD",1646862267346,22.8596,87.02,86.951,47.53504852]
["bitfinex","SOLUSD",1646862267548,17.2509,87.01,86.951,47.53504852]
["bitfinex","SOLUSD",1646862273956,86.7709,87.01,86.933,23.9945]
["bitfinex","SOLUSD",1646862274159,17.2583,86.99,86.933,23.9945]
["bitfinex","SOLUSD",1646862274858,17.2583,86.99,86.934,51.2730782]
["bitfinex","SOLUSD",1646862276272,69.52,86.989,86.9,16.58]
["bitfinex","SOLUSD",1646862276467,93.2736,86.989,86.901,46.2171]
["bitfinex","SOLUSD",1646862276666,17.2631,86.97,86.901,46.2171]
["bitfinex","SOLUSD",1646862277464,17.2631,86.97,86.902,61.31760546]
["bitfinex","SOLUSD",1646862279866,17.2631,86.97,86.903,23.7446883]
["bitfinex","SOLUSD",1646862281071,17.2631,86.97,86.902,61.31760546]
["bitfinex","SOLUSD",1646862281667,17.2631,86.97,86.903,23.7446883]
["bitfinex","SOLUSD",1646862282068,17.2631,86.97,86.902,61.31760546]
["bitfinex","SOLUSD",1646862282467,16.7631,86.97,86.902,61.31760546]
["bitfinex","SOLUSD",1646862286571,16.7631,86.97,86.91,17.2579]
["bitfinex","SOLUSD",1646862286771,23.7536,86.978,86.91,17.2579]
["bitfinex","SOLUSD",1646862287372,23.7536,86.978,86.911,23.6563]
["bitfinex","SOLUSD",1646862287771,17.2582,86.97,86.911,23.6563]
["bitfinex","SOLUSD",1646862291974,17.2582,86.97,86.902,61.31760546]
["bitfinex","SOLUSD",1646862291975,69.52,86.969,86.902,61.31760546]
["bitfinex","SOLUSD",1646862292178,17.263,86.95,86.902,61.31760546]
["bitfinex","SOLUSD",1646862301210,24.3448,86.959,86.902,61.31760546]
["bitfinex","SOLUSD",1646862303413,17.2622,86.95,86.902,61.31760546]
["bitfinex","SOLUSD",1646862306415,24.3448,86.959,86.902,61.31760546]
["bitfinex","SOLUSD",1646862307917,17.2619,86.95,86.902,61.31760546]
["bitfinex","SOLUSD",1646862310819,17.2619,86.95,86.902,60.81760546]
["bitfinex","SOLUSD",1646862311822,24.3448,86.959,86.902,60.81760546]
["bitfinex","SOLUSD",1646862313021,17.2623,86.95,86.902,60.81760546]
["bitfinex","SOLUSD",1646862313421,17.2623,86.95,86.891,23.6455]
["bitfinex","SOLUSD",1646862314223,17.2654,86.94,86.891,23.6455]
["bitfinex","SOLUSD",1646862315321,17.2654,86.94,86.87,17.2657]
["bitfinex","SOLUSD",1646862315521,24.8445,86.939,86.877,24.766]
["bitfinex","SOLUSD",1646862315722,17.2673,86.93,86.877,24.766]
["bitfinex","SOLUSD",1646862316322,17.2673,86.93,86.878,58.63118471]
["bitfinex","SOLUSD",1646862319326,24.8445,86.939,86.878,58.63118471]
["bitfinex","SOLUSD",1646862320225,17.2663,86.93,86.878,58.63118471]
["bitfinex","SOLUSD",1646862322731,17.06760361,86.93,86.878,58.63118471]
["bitfinex","SOLUSD",1646862323632,24.8445,86.939,86.878,58.63118471]
["bitfinex","SOLUSD",1646862323932,24.8445,86.939,86.879,23.7446883]
["bitfinex","SOLUSD",1646862324334,24.8445,86.939,86.878,58.63118471]
["bitfinex","SOLUSD",1646862324736,24.8445,86.939,86.88,17.2642]
["bitfinex","SOLUSD",1646862328252,24.8445,86.939,86.878,82.37587301]
["bitfinex","SOLUSD",1646862328253,17.266,86.93,86.878,58.63118471]
["bitfinex","SOLUSD",1646862332956,17.266,86.93,86.85,33.8497]
["bitfinex","SOLUSD",1646862333159,57.5612,86.94,86.857,23.2262]
["bitfinex","SOLUSD",1646862333160,92.9309,86.929,86.857,23.2262]
["bitfinex","SOLUSD",1646862333355,17.2737,86.91,86.857,23.2262]
["bitfinex","SOLUSD",1646862333956,17.2737,86.91,86.858,54.66045092]
["bitfinex","SOLUSD",1646862336260,16.58,86.95,86.859,118.72129197]
["bitfinex","SOLUSD",1646862336460,23.1398,86.947,86.861,115.9]
["bitfinex","SOLUSD",1646862336660,23.1398,86.947,86.862,11.753]
["bitfinex","SOLUSD",1646862336861,23.1398,86.947,86.862,29.2685139]
["bitfinex","SOLUSD",1646862337064,23.1398,86.947,86.88,17.2616]
["bitfinex","SOLUSD",1646862337263,23.1398,86.947,86.882,56.92986743]
["bitfinex","SOLUSD",1646862338764,17.2643,86.94,86.882,56.92986743]
["bitfinex","SOLUSD",1646862342269,69.52,86.939,86.882,56.92986743]
["bitfinex","SOLUSD",1646862342667,17.2709,86.93,86.882,56.92986743]
["bitfinex","SOLUSD",1646862343869,69.52,86.929,86.848,5.753]
["bitfinex","SOLUSD",1646862344071,17.2705,86.91,86.85,17.2691]
["bitfinex","SOLUSD",1646862344271,23.2398,86.909,86.851,5.755]
["bitfinex","SOLUSD",1646862344880,23.2398,86.909,86.852,58.32450384]
["bitfinex","SOLUSD",1646862345073,23.2398,86.909,86.853,5.755]
["bitfinex","SOLUSD",1646862345573,17.2721,86.9,86.853,5.755]
["bitfinex","SOLUSD",1646862345773,25.1721,86.9,86.852,58.32450384]
["bitfinex","SOLUSD",1646862347178,17.2721,86.9,86.852,58.32450384]
["bitfinex","SOLUSD",1646862347375,17.2721,86.9,86.853,5.755]
["bitfinex","SOLUSD",1646862348878,17.2721,86.9,86.852,58.32450384]
["bitfinex","SOLUSD",1646862349077,24.5721,86.9,86.852,58.32450384]
["bitfinex","SOLUSD",1646862349278,24.5721,86.9,86.849,22.7949]
["bitfinex","SOLUSD",1646862349682,69.52,86.899,86.81,22.335]
["bitfinex","SOLUSD",1646862349879,17.2795,86.88,86.829,23.3581]
["bitfinex","SOLUSD",1646862350278,22.707,86.899,86.829,23.3581]
["bitfinex","SOLUSD",1646862350479,22.707,86.899,86.83,56.23442952]
["bitfinex","SOLUSD",1646862350679,22.707,86.899,86.831,5.756]
["bitfinex","SOLUSD",1646862351078,22.707,86.899,86.831,8.57729197]
["bitfinex","SOLUSD",1646862351278,22.707,86.899,86.832,2.82129197]
["bitfinex","SOLUSD",1646862351479,22.707,86.899,86.84,17.272]
["bitfinex","SOLUSD",1646862351679,22.707,86.899,86.841,5.755]
["bitfinex","SOLUSD",1646862351879,22.707,86.899,86.842,23.3581]
["bitfinex","SOLUSD",1646862353279,17.2738,86.89,86.842,23.3581]
["bitfinex","SOLUSD",1646862356986,22.707,86.899,86.842,23.3581]
["bitfinex","SOLUSD",1646862358083,17.2741,86.89,86.842,23.3581]
["bitfinex","SOLUSD",1646862360686,22.707,86.899,86.842,23.3581]
["bitfinex","SOLUSD",1646862362107,17.2741,86.89,86.842,23.3581]
["bitfinex","SOLUSD",1646862364010,22.707,86.899,86.842,23.3581]
["bitfinex","SOLUSD",1646862365311,22.707,86.899,86.844,63.78088651]
["bitfinex","SOLUSD",1646862366012,17.2738,86.89,86.844,63.78088651]
["bitfinex","SOLUSD",1646862368211,17.2738,86.89,86.817,24.4331]
["bitfinex","SOLUSD",1646862368415,92.227,86.899,86.817,24.4331]
["bitfinex","SOLUSD",1646862368416,17.2798,86.87,86.817,24.4331]
["bitfinex","SOLUSD",1646862368721,23.5489,86.869,86.817,24.4331]
["bitfinex","SOLUSD",1646862369320,23.5489,86.869,86.818,45.70937643]
["bitfinex","SOLUSD",1646862369520,23.5489,86.869,86.818,51.46637643]
["bitfinex","SOLUSD",1646862369919,17.2802,86.86,86.818,51.46637643]
["bitfinex","SOLUSD",1646862370121,23.5489,86.869,86.818,51.46637643]
["bitfinex","SOLUSD",1646862371119,23.5489,86.869,86.82,17.2768]
["bitfinex","SOLUSD",1646862371321,23.5489,86.869,86.821,5.757]
["bitfinex","SOLUSD",1646862371522,23.5489,86.869,86.819,5.757]
["bitfinex","SOLUSD",1646862372122,17.2798,86.86,86.819,5.757]
["bitfinex","SOLUSD",1646862373324,17.2798,86.86,86.819,56.79727249]
["bitfinex","SOLUSD",1646862373523,17.2798,86.86,86.819,5.757]
["bitfinex","SOLUSD",1646862373726,17.2798,86.86,86.791,22.5029]
["bitfinex","SOLUSD",1646862373924,24.4011,86.859,86.791,22.5029]
["bitfinex","SOLUSD",1646862374224,24.4011,86.859,86.792,2.82129197]
["bitfinex","SOLUSD",1646862374426,23.5651,86.869,86.792,2.82129197]
["bitfinex","SOLUSD",1646862374427,23.5651,86.869,86.793,62.70460094]
["bitfinex","SOLUSD",1646862374626,23.5651,86.869,86.794,115.9]
["bitfinex","SOLUSD",1646862374826,23.5651,86.869,86.796,115.9]
["bitfinex","SOLUSD",1646862375026,23.5651,86.869,86.798,115.9]
["bitfinex","SOLUSD",1646862375427,23.5651,86.869,86.799,6.0]
["bitfinex","SOLUSD",1646862375726,23.5651,86.869,86.799,30.74598027]
["bitfinex","SOLUSD",1646862375927,23.5651,86.869,86.8,2.82129197]
["bitfinex","SOLUSD",1646862376127,23.5651,86.869,86.801,6.0]
["bitfinex","SOLUSD",1646862376328,23.5651,86.869,86.8,20.10179197]
["bitfinex","SOLUSD",1646862376528,23.5651,86.869,86.802,2.82129197]
["bitfinex","SOLUSD",1646862376729,23.5651,86.869,86.803,6.0]
["bitfinex","SOLUSD",1646862377129,23.5651,86.869,86.804,2.82129197]
["bitfinex","SOLUSD",1646862377328,23.5651,86.869,86.805,6.0]
["bitfinex","SOLUSD",1646862377530,23.5651,86.869,86.81,17.2788]
["bitfinex","SOLUSD",1646862377730,23.5651,86.869,86.811,63.824076]
["bitfinex","SOLUSD",1646862378330,23.5651,86.869,86.812,23.7986]
["bitfinex","SOLUSD",1646862379730,17.28,86.86,86.812,23.7986]
["bitfinex","SOLUSD",1646862383235,23.2289,86.868,86.812,23.7986]
["bitfinex","SOLUSD",1646862384236,17.28,86.86,86.812,23.7986]
["bitfinex","SOLUSD",1646862384633,23.2289,86.868,86.812,23.7986]
["bitfinex","SOLUSD",1646862385234,23.2289,86.868,86.82,17.2774]
["bitfinex","SOLUSD",1646862386233,23.2289,86.868,86.812,23.7986]
["bitfinex","SOLUSD",1646862390238,23.2289,86.868,86.82,17.2768]
["bitfinex","SOLUSD",1646862390440,69.52,86.909,86.82,17.2768]
["bitfinex","SOLUSD",1646862390441,1.58895056,86.885,86.82,17.2768]
["bitfinex","SOLUSD",1646862390644,1.58895056,86.892,86.82,17.2768]
["bitfinex","SOLUSD",1646862390840,1.58895056,86.893,86.821,2.82129197]
["bitfinex","SOLUSD",1646862391039,22.6856,86.896,86.821,2.82129197]
["bitfinex","SOLUSD",1646862391040,1.58895056,86.894,86.822,6.0]
["bitfinex","SOLUSD",1646862391242,1.58895056,86.894,86.821,2.82129197]
["bitfinex","SOLUSD",1646862391541,17.2738,86.89,86.831,63.75339638]
["bitfinex","SOLUSD",1646862391740,17.2738,86.89,86.832,23.3946]
["bitfinex","SOLUSD",1646862395061,17.2738,86.89,86.832,29.1506]
["bitfinex","SOLUSD",1646862396661,1.58895056,86.893,86.84,17.2732]
["bitfinex","SOLUSD",1646862396862,22.6856,86.896,86.84,17.2732]
["bitfinex","SOLUSD",1646862397060,22.6856,86.896,86.841,5.755]
["bitfinex","SOLUSD",1646862398061,22.6856,86.896,86.842,23.2419]
["bitfinex","SOLUSD",1646862398260,22.6856,86.896,86.843,5.755]
["bitfinex","SOLUSD",1646862398662,22.6856,86.896,86.842,23.2419]
["bitfinex","SOLUSD",1646862399159,17.2738,86.89,86.842,23.2419]
["bitfinex","SOLUSD",1646862400162,17.2738,86.89,86.843,5.755]
["bitfinex","SOLUSD",1646862404972,17.2738,86.89,86.842,23.2419]
["bitfinex","SOLUSD",1646862410078,22.6856,86.896,86.842,23.2419]
["bitfinex","SOLUSD",1646862410481,22.6856,86.896,86.843,5.755]
["bitfinex","SOLUSD",1646862411082,22.6856,86.896,86.85,17.2712]
["bitfinex","SOLUSD",1646862411281,22.6856,86.896,86.851,45.99502101]
["bitfinex","SOLUSD",1646862411485,1.58895056,86.91,86.851,45.99502101]
["bitfinex","SOLUSD",1646862411681,1.58895056,86.913,86.852,31.42249197]
["bitfinex","SOLUSD",1646862411881,1.58895056,86.918,86.852,31.42249197]
["bitfinex","SOLUSD",1646862412082,1.58895056,86.924,86.853,118.72129197]
["bitfinex","SOLUSD",1646862412282,1.58895056,86.925,86.86,17.2662]
["bitfinex","SOLUSD",1646862412483,1.58895056,86.928,86.861,5.753]
["bitfinex","SOLUSD",1646862412683,1.58895056,86.928,86.861,2.82129197]
["bitfinex","SOLUSD",1646862412884,1.58895056,86.928,86.862,5.753]
["bitfinex","SOLUSD",1646862413084,1.58895056,86.928,86.863,23.4161]
["bitfinex","SOLUSD",1646862413285,24.17165056,86.929,86.864,5.753]
["bitfinex","SOLUSD",1646862413485,22.5827,86.929,86.87,17.2663]
["bitfinex","SOLUSD",1646862413687,22.5827,86.929,86.871,5.753]
["bitfinex","SOLUSD",1646862413885,22.5827,86.929,86.865,51.46744888]
["bitfinex","SOLUSD",1646862413886,22.5827,86.929,86.866,5.753]
["bitfinex","SOLUSD",1646862415086,17.268,86.92,86.866,5.753]
["bitfinex","SOLUSD",1646862415286,17.268,86.92,86.865,51.46744888]
["bitfinex","SOLUSD",1646862415889,24.3506,86.919,86.866,5.753]
["bitfinex","SOLUSD",1646862416086,24.3506,86.919,86.865,51.46744888]
["bitfinex","SOLUSD",1646862416288,17.2737,86.91,86.865,51.46744888]
["bitfinex","SOLUSD",1646862417890,24.3506,86.919,86.865,51.46744888]
["bitfinex","SOLUSD",1646862419491,1.58895056,86.931,86.87,17.2669]
["bitfinex","SOLUSD",1646862419696,24.9702,86.949,86.87,17.2669]
["bitfinex","SOLUSD",1646862419697,1.58895056,86.935,86.87,22.4069]
["bitfinex","SOLUSD",1646862420097,1.58895056,86.936,86.87,22.4069]
["bitfinex","SOLUSD",1646862420294,1.58895056,86.936,86.871,115.9]
["bitfinex","SOLUSD",1646862420495,1.58895056,86.938,86.891,51.35759719]
["bitfinex","SOLUSD",1646862420693,1.58895056,86.952,86.892,115.9]
["bitfinex","SOLUSD",1646862420916,23.6346,86.989,86.894,115.9]
["bitfinex","SOLUSD",1646862420917,1.58895056,86.956,86.894,115.9]
["bitfinex","SOLUSD",1646862421096,1.58895056,86.963,86.896,115.9]
["bitfinex","SOLUSD",1646862421296,1.58895056,86.963,86.897,121.9]
["bitfinex","SOLUSD",1646862421494,1.58895056,86.963,86.898,6.0]
["bitfinex","SOLUSD",1646862421694,1.58895056,86.962,86.91,17.2551]
["bitfinex","SOLUSD",1646862421895,1.58895056,86.963,86.911,72.60003635]
["bitfinex","SOLUSD",1646862422196,1.58895056,86.968,86.911,72.60003635]
["bitfinex","SOLUSD",1646862422796,1.58895056,86.969,86.911,72.60003635]
["bitfinex","SOLUSD",1646862422995,1.58895056,86.971,86.92,17.2567]
["bitfinex","SOLUSD",1646862423195,1.58895056,86.981,86.92,17.2567]
["bitfinex","SOLUSD",1646862423996,1.58895056,86.982,86.92,17.2567]
["bitfinex","SOLUSD",1646862424196,22.5505,86.988,86.92,17.2567]
["bitfinex","SOLUSD",1646862424598,1.58895056,86.991,86.94,17.2517]
["bitfinex","SOLUSD",1646862424797,1.58895056,86.997,86.94,17.2517]
["bitfinex","SOLUSD",1646862424998,1.58895056,86.997,86.941,47.5916631]
["bitfinex","SOLUSD",1646862425399,1.58895056,86.998,86.941,47.5916631]
["bitfinex","SOLUSD",1646862425600,1.58895056,87.009,86.941,47.5916631]
["bitfinex","SOLUSD",1646862425798,47.4683,87.014,86.941,47.5916631]
["bitfinex","SOLUSD",1646862425799,1.58895056,87.013,86.95,17.2508]
["bitfinex","SOLUSD",1646862426002,47.4683,87.014,86.95,17.2508]
["bitfinex","SOLUSD",1646862426404,1.58895056,87.018,86.951,115.9]
["bitfinex","SOLUSD",1646862426702,114.2,87.07,86.951,115.9]
["bitfinex","SOLUSD",1646862426703,1.58895056,87.027,86.951,122.43]
["bitfinex","SOLUSD",1646862426901,1.58895056,87.028,86.953,115.9]
["bitfinex","SOLUSD",1646862427102,1.58895056,87.029,86.958,57.91]
["bitfinex","SOLUSD",1646862427402,1.58895056,87.034,86.956,59.44595303]
["bitfinex","SOLUSD",1646862427601,1.58895056,87.03,86.957,23.6646]
["bitfinex","SOLUSD",1646862427801,1.58895056,87.031,86.957,23.6646]
["bitfinex","SOLUSD",1646862428003,1.58895056,87.031,86.957,23.5646]
["bitfinex","SOLUSD",1646862428824,17.2498,87.02,86.957,23.5646]
["bitfinex","SOLUSD",1646862431328,17.2476,87.03,86.957,23.5646]
["bitfinex","SOLUSD",1646862431726,1.58895056,87.037,86.957,139.4646]
["bitfinex","SOLUSD",1646862431927,25.19285056,87.046,86.961,115.9]
["bitfinex","SOLUSD",1646862432128,23.6039,87.046,86.961,115.9]
["bitfinex","SOLUSD",1646862432330,23.6039,87.046,86.962,2.82129197]
["bitfinex","SOLUSD",1646862432928,23.6039,87.046,86.967,57.91]
["bitfinex","SOLUSD",1646862433229,23.6039,87.046,86.968,2.82129197]
["bitfinex","SOLUSD",1646862433828,23.6039,87.046,86.981,64.80711716]
["bitfinex","SOLUSD",1646862435130,17.2418,87.06,86.981,64.80711716]
["bitfinex","SOLUSD",1646862438034,24.2186046,87.06,86.981,64.80711716]
["bitfinex","SOLUSD",1646862438835,17.2418,87.06,86.981,64.80711716]
["bitfinex","SOLUSD",1646862439934,86.7618,87.06,86.981,64.80711716]
["bitfinex","SOLUSD",1646862441536,2.82129197,87.059,86.981,64.80711716]
["bitfinex","SOLUSD",1646862441741,17.247,87.04,86.981,64.80711716]
["bitfinex","SOLUSD",1646862441935,93.007,87.04,86.981,64.80711716]
["bitfinex","SOLUSD",1646862442538,2.82129197,87.039,86.94,17.2509]
["bitfinex","SOLUSD",1646862442938,17.2509,87.02,86.94,17.2509]
["bitfinex","SOLUSD",1646862443438,17.2509,87.02,86.965,58.59159735]
["bitfinex","SOLUSD",1646862445541,49.21885056,87.038,86.965,58.59159735]
["bitfinex","SOLUSD",1646862445842,47.6299,87.038,86.965,58.59159735]
["bitfinex","SOLUSD",1646862446641,47.6299,87.038,86.97,17.2452]
["bitfinex","SOLUSD",1646862448242,17.2467,87.03,86.97,17.2452]
["bitfinex","SOLUSD",1646862448943,18.83565056,87.03,86.97,17.2452]
["bitfinex","SOLUSD",1646862449144,17.2467,87.03,86.97,17.2452]
["bitfinex","SOLUSD",1646862449345,17.2467,87.03,86.966,22.9508]
["bitfinex","SOLUSD",1646862449543,1.58895056,87.019,86.966,22.9508]
["bitfinex","SOLUSD",1646862450246,1.58895056,87.018,86.966,22.9508]
["bitfinex","SOLUSD",1646862451549,3.17915085,87.059,86.97,17.2451]
["bitfinex","SOLUSD",1646862451744,1.58543348,87.034,86.971,121.646]
["bitfinex","SOLUSD",1646862451947,1.58543348,87.039,86.971,124.46729197]
["bitfinex","SOLUSD",1646862452144,1.58543348,87.039,86.972,8.82129197]
["bitfinex","SOLUSD",1646862452345,1.58543348,87.039,86.973,5.746]
["bitfinex","SOLUSD",1646862452547,1.58543348,87.038,86.981,58.71279472]
["bitfinex","SOLUSD",1646862452748,1.58543348,87.039,86.982,5.746]
["bitfinex","SOLUSD",1646862452947,1.58543348,87.029,86.981,81.49829472]
["bitfinex","SOLUSD",1646862453147,1.58543348,87.024,86.981,81.49829472]
["bitfinex","SOLUSD",1646862453349,1.58543348,87.023,86.981,81.49829472]
["bitfinex","SOLUSD",1646862453548,17.2504,87.02,86.981,81.49829472]
["bitfinex","SOLUSD",1646862454147,1.58543348,87.019,86.981,81.49829472]
["bitfinex","SOLUSD",1646862454348,27.16775085,87.044,86.982,135.0]
["bitfinex","SOLUSD",1646862454550,1.58685879,87.02,86.982,141.66]
["bitfinex","SOLUSD",1646862454750,1.58685879,87.033,86.983,5.747]
["bitfinex","SOLUSD",1646862454948,1.58685879,87.033,86.99,17.2421]
["bitfinex","SOLUSD",1646862455550,23.9886,87.044,86.99,17.2421]
["bitfinex","SOLUSD",1646862455551,1.58685879,87.031,86.991,2.82129197]
["bitfinex","SOLUSD",1646862455748,1.58685879,87.031,86.992,5.746]
["bitfinex","SOLUSD",1646862455949,17.2462,87.03,86.992,5.746]
["bitfinex","SOLUSD",1646862456249,1.58685879,87.027,86.983,5.746]
["bitfinex","SOLUSD",1646862456449,1.58685879,87.029,86.982,135.0]
["bitfinex","SOLUSD",1646862457053,1.58685879,87.029,86.981,81.49829472]
["bitfinex","SOLUSD",1646862457250,1.58685879,87.026,86.981,81.49829472]
["bitfinex","SOLUSD",1646862457450,1.58685879,87.021,86.981,81.49829472]
["bitfinex","SOLUSD",1646862457849,1.58685879,87.02,86.981,81.49829472]
["bitfinex","SOLUSD",1646862459250,1.58685879,87.019,86.981,81.49829472]
["bitfinex","SOLUSD",1646862459653,1.58685879,87.017,86.981,81.49829472]
["bitfinex","SOLUSD",1646862460952,1.58685879,87.016,86.981,81.49829472]
["bitfinex","SOLUSD",1646862461354,17.2501,87.01,86.981,58.71279472]
["bitfinex","SOLUSD",1646862461555,17.2501,87.01,86.961,22.7556]
["bitfinex","SOLUSD",1646862461755,1.58685879,87.009,86.961,22.7556]
["bitfinex","SOLUSD",1646862462556,18.83695879,87.01,86.962,62.71563429]
["bitfinex","SOLUSD",1646862462756,1.58685879,87.009,86.962,62.71563429]
["bitfinex","SOLUSD",1646862462957,1.58685879,87.013,86.962,62.71563429]
["bitfinex","SOLUSD",1646862463158,1.58685879,87.014,86.962,62.71563429]
["bitfinex","SOLUSD",1646862463356,1.58685879,87.014,86.963,5.747]
["bitfinex","SOLUSD",1646862463556,1.58685879,87.015,86.963,5.747]
["bitfinex","SOLUSD",1646862463956,1.58685879,87.015,86.962,62.71563429]
["bitfinex","SOLUSD",1646862464157,1.58685879,87.015,86.962,86.37343429]
["bitfinex","SOLUSD",1646862464358,1.58685879,87.014,86.962,86.37343429]
["bitfinex","SOLUSD",1646862464560,1.58685879,87.013,86.962,86.37343429]
["bitfinex","SOLUSD",1646862464761,1.58685879,87.014,86.962,86.37343429]
["bitfinex","SOLUSD",1646862465359,1.58685879,87.013,86.962,86.37343429]
["bitfinex","SOLUSD",1646862465961,1.58685879,87.015,86.97,17.2462]
["bitfinex","SOLUSD",1646862466762,1.58685879,87.015,86.962,86.37343429]
["bitfinex","SOLUSD",1646862466961,1.58685879,87.014,86.963,5.747]
["bitfinex","SOLUSD",1646862467366,1.58685879,87.015,86.964,115.9]
["bitfinex","SOLUSD",1646862467563,1.58685879,87.025,86.966,115.9]
["bitfinex","SOLUSD",1646862467764,1.58685879,87.028,86.968,115.9]
["bitfinex","SOLUSD",1646862467965,1.58685879,87.028,86.98,16.58]
["bitfinex","SOLUSD",1646862468164,1.58685879,87.029,86.981,82.60693386]
["bitfinex","SOLUSD",1646862468362,1.58685879,87.03,86.981,82.60693386]
["bitfinex","SOLUSD",1646862468562,1.58685879,87.027,86.981,82.60693386]
["bitfinex","SOLUSD",1646862469363,1.58685879,87.028,86.981,76.60693386]
["bitfinex","SOLUSD",1646862469682,1.08685879,87.027,86.981,76.60693386]
["bitfinex","SOLUSD",1646862475090,17.2443,87.04,86.981,76.60693386]
["bitfinex","SOLUSD",1646862475289,24.2084,87.043,86.981,76.60693386]
["bitfinex","SOLUSD",1646862478495,17.244,87.04,86.981,76.60693386]
["bitfinex","SOLUSD",1646862482602,9.18606793,87.039,86.981,76.60693386]
["bitfinex","SOLUSD",1646862482805,17.2481,87.03,86.981,76.60693386]
["bitfinex","SOLUSD",1646862483003,6.36477596,87.038,86.981,76.60693386]
["bitfinex","SOLUSD",1646862483204,24.2084,87.043,86.981,76.60693386]
["bitfinex","SOLUSD",1646862483402,6.36463798,87.042,86.981,76.60693386]
["bitfinex","SOLUSD",1646862483604,6.36463798,87.042,86.99,17.2423]
["bitfinex","SOLUSD",1646862484002,6.36463798,87.042,86.981,76.60693386]
["bitfinex","SOLUSD",1646862485104,17.2443,87.04,86.981,76.60693386]
["bitfinex","SOLUSD",1646862485306,6.36463798,87.039,86.981,76.60693386]
["bitfinex","SOLUSD",1646862487105,24.2084,87.043,86.981,76.60693386]
["bitfinex","SOLUSD",1646862487304,24.2084,87.043,86.982,115.9]
["bitfinex","SOLUSD",1646862487504,6.36437466,87.042,86.982,115.9]
["bitfinex","SOLUSD",1646862487707,24.2084,87.043,86.982,115.9]
["bitfinex","SOLUSD",1646862488107,24.2084,87.043,86.99,17.2427]
["bitfinex","SOLUSD",1646862488508,3.17915085,87.062,86.99,33.8227]
["bitfinex","SOLUSD",1646862488709,33.90026121,87.063,86.992,115.9]
["bitfinex","SOLUSD",1646862488909,6.36331036,87.062,86.992,115.9]
["bitfinex","SOLUSD",1646862489509,24.3578,87.063,87.01,17.2381]
["bitfinex","SOLUSD",1646862489708,24.3578,87.063,87.011,60.15935221]
["bitfinex","SOLUSD",1646862490311,17.2404,87.06,87.011,60.15935221]
["bitfinex","SOLUSD",1646862492916,6.36340859,87.059,87.011,60.15935221]
["bitfinex","SOLUSD",1646862493120,17.243,87.05,87.011,60.15935221]
["bitfinex","SOLUSD",1646862493520,27.53695085,87.063,87.011,60.15935221]
["bitfinex","SOLUSD",1646862493719,6.36364399,87.062,87.011,60.15935221]
["bitfinex","SOLUSD",1646862493919,24.3578,87.063,87.011,60.15935221]
["bitfinex","SOLUSD",1646862496244,17.2404,87.06,87.011,60.15935221]
["bitfinex","SOLUSD",1646862501649,6.36373616,87.059,87.011,60.15935221]
["bitfinex","SOLUSD",1646862501850,17.2435,87.05,87.011,60.15935221]
["bitfinex","SOLUSD",1646862502249,16.7435,87.05,87.011,60.15935221]
["bitfinex","SOLUSD",1646862504058,16.7435,87.05,87.001,23.5529]
["bitfinex","SOLUSD",1646862504059,86.2635,87.05,86.981,5.746]
["bitfinex","SOLUSD",1646862504359,17.25,87.03,86.981,5.746]
["bitfinex","SOLUSD",1646862505160,17.25,87.03,86.982,51.50857636]
["bitfinex","SOLUSD",1646862508061,34.828,87.03,86.982,51.50857636]
["bitfinex","SOLUSD",1646862509364,17.25,87.03,86.982,51.50857636]
["bitfinex","SOLUSD",1646862512367,17.25,87.03,86.981,5.746]
["bitfinex","SOLUSD",1646862512567,2.82129197,87.029,86.89,207.31]
["bitfinex","SOLUSD",1646862512770,17.2578,87.0,86.913,46.2784]
["bitfinex","SOLUSD",1646862512967,69.52,86.999,86.913,60.52303531]
["bitfinex","SOLUSD",1646862513269,72.34129197,86.999,86.914,53.13681612]
["bitfinex","SOLUSD",1646862513470,26.14329197,86.998,86.914,53.13681612]
["bitfinex","SOLUSD",1646862513869,2.82129197,86.997,86.914,53.13681612]
["bitfinex","SOLUSD",1646862514696,17.26,86.98,86.92,17.2584]
["bitfinex","SOLUSD",1646862515071,23.322,86.979,86.92,17.2584]
["bitfinex","SOLUSD",1646862517671,22.5614,86.999,86.921,115.9]
["bitfinex","SOLUSD",1646862517871,23.5337,86.998,86.94,17.2501]
["bitfinex","SOLUSD",1646862518071,23.5337,86.998,86.941,59.07868973]
["bitfinex","SOLUSD",1646862518872,23.5337,86.998,86.95,17.2515]
["bitfinex","SOLUSD",1646862520373,23.5337,86.998,86.942,24.9778]
["bitfinex","SOLUSD",1646862521174,17.2544,86.99,86.942,24.9778]
["bitfinex","SOLUSD",1646862524602,17.2544,86.99,86.943,6.0]
["bitfinex","SOLUSD",1646862527205,17.2544,86.99,86.942,24.9778]
["bitfinex","SOLUSD",1646862531911,17.2544,86.99,86.95,17.253]
["bitfinex","SOLUSD",1646862532311,17.2544,86.99,86.942,24.9778]
["bitfinex","SOLUSD",1646862535016,17.2544,86.99,86.942,30.7268]
["bitfinex","SOLUSD",1646862536419,17.2544,86.99,86.942,24.9778]
["bitfinex","SOLUSD",1646862537219,17.2544,86.99,86.95,17.253]
["bitfinex","SOLUSD",1646862538020,23.5337,86.998,86.95,17.253]
["bitfinex","SOLUSD",1646862539919,57.5062,87.03,86.95,17.253]
["bitfinex","SOLUSD",1646862540120,17.2485,87.02,86.951,5.747]
["bitfinex","SOLUSD",1646862540322,22.7856,87.019,86.97,17.2476]
["bitfinex","SOLUSD",1646862540620,22.7856,87.019,86.971,57.89740466]
["bitfinex","SOLUSD",1646862541622,22.7856,87.019,86.98,17.2469]
["bitfinex","SOLUSD",1646862541820,22.7856,87.019,86.971,57.89740466]
["bitfinex","SOLUSD",1646862541821,22.7856,87.019,86.972,24.8998]
["bitfinex","SOLUSD",1646862543022,17.2502,87.01,86.972,24.8998]
["bitfinex","SOLUSD",1646862544826,22.7856,87.019,86.972,24.8998]
["bitfinex","SOLUSD",1646862546426,22.7856,87.019,86.971,57.89740466]
["bitfinex","SOLUSD",1646862546427,17.2501,87.01,86.96,17.2501]
["bitfinex","SOLUSD",1646862546631,17.2501,87.01,86.961,30.4361]
["bitfinex","SOLUSD",1646862546828,24.803,87.009,86.961,24.6881]
["bitfinex","SOLUSD",1646862547432,24.803,87.009,86.962,49.61906338]
["bitfinex","SOLUSD",1646862548131,17.2519,87.0,86.962,49.61906338]
["bitfinex","SOLUSD",1646862557865,17.2519,87.0,86.961,24.6881]
["bitfinex","SOLUSD",1646862558064,22.4819,87.0,86.929,5.748]
["bitfinex","SOLUSD",1646862558264,23.541,86.999,86.944,23.0971]
["bitfinex","SOLUSD",1646862558464,17.2562,86.99,86.945,5.749]
["bitfinex","SOLUSD",1646862558863,17.2562,86.99,86.946,62.74651096]
["bitfinex","SOLUSD",1646862559665,17.2562,86.99,86.944,23.0971]
["bitfinex","SOLUSD",1646862559866,17.2562,86.99,86.931,5.749]
["bitfinex","SOLUSD",1646862560068,23.541,86.989,86.931,28.8461]
["bitfinex","SOLUSD",1646862560269,17.2563,86.98,86.931,28.8461]
["bitfinex","SOLUSD",1646862560468,17.2563,86.98,86.931,23.0971]
["bitfinex","SOLUSD",1646862560867,17.2563,86.98,86.932,62.18704565]
["bitfinex","SOLUSD",1646862563669,17.2563,86.98,86.933,5.75]
["bitfinex","SOLUSD",1646862564672,17.2563,86.98,86.932,62.18704565]
["bitfinex","SOLUSD",1646862564877,25.1563,86.98,86.932,62.18704565]
["bitfinex","SOLUSD",1646862565475,25.1563,86.98,86.931,23.0971]
["bitfinex","SOLUSD",1646862565672,25.1563,86.98,86.914,5.75]
["bitfinex","SOLUSD",1646862565673,17.2634,86.96,86.914,5.75]
["bitfinex","SOLUSD",1646862565873,22.3534,86.96,86.913,24.9891]
["bitfinex","SOLUSD",1646862566474,5.09,86.96,86.914,46.2137143]
["bitfinex","SOLUSD",1646862566675,5.09,86.96,86.92,17.2591]
["bitfinex","SOLUSD",1646862566877,24.4653,86.969,86.92,17.2591]
["bitfinex","SOLUSD",1646862567075,24.4653,86.969,86.921,24.2298]
["bitfinex","SOLUSD",1646862568583,24.4653,86.969,86.93,17.2573]
["bitfinex","SOLUSD",1646862568876,23.608,86.988,86.931,50.35393016]
["bitfinex","SOLUSD",1646862569078,22.5289,86.987,86.932,24.4511]
["bitfinex","SOLUSD",1646862569480,17.4728,87.012,86.94,17.2504]
["bitfinex","SOLUSD",1646862569680,22.5289,87.011,86.94,17.2504]
["bitfinex","SOLUSD",1646862569979,6.36749898,87.01,86.94,17.2504]
["bitfinex","SOLUSD",1646862570180,22.5289,87.011,86.94,17.2504]
["bitfinex","SOLUSD",1646862571181,17.2519,87.01,86.94,17.2504]
["bitfinex","SOLUSD",1646862572781,22.5289,87.011,86.941,115.9]
["bitfinex","SOLUSD",1646862572985,22.5289,87.011,86.96,17.2469]
["bitfinex","SOLUSD",1646862573188,22.5289,87.011,86.961,52.15964749]
["bitfinex","SOLUSD",1646862573987,22.5289,87.011,86.97,17.2491]
["bitfinex","SOLUSD",1646862574487,22.5289,87.011,86.962,24.2097]
["bitfinex","SOLUSD",1646862575100,17.2507,87.01,86.962,24.2097]
["bitfinex","SOLUSD",1646862575501,22.5289,87.011,86.962,24.2097]
["bitfinex","SOLUSD",1646862576901,22.5289,87.011,86.97,17.2489]
["bitfinex","SOLUSD",1646862587718,17.2507,87.01,86.962,24.2097]
["bitfinex","SOLUSD",1646862589118,22.5289,87.011,86.97,17.2493]
["bitfinex","SOLUSD",1646862591029,22.5289,87.011,86.971,5.747]
["bitfinex","SOLUSD",1646862591220,22.5289,87.011,86.98,17.2473]
["bitfinex","SOLUSD",1646862591424,23.0459,87.029,86.981,53.63758147]
["bitfinex","SOLUSD",1646862591622,23.0459,87.029,86.981,59.38358147]
["bitfinex","SOLUSD",1646862591821,23.0459,87.029,86.981,53.63758147]
["bitfinex","SOLUSD",1646862592021,23.6813,87.046,86.982,5.746]
["bitfinex","SOLUSD",1646862592222,23.6813,87.046,86.983,24.5636]
["bitfinex","SOLUSD",1646862592422,23.6813,87.046,86.99,17.2419]
["bitfinex","SOLUSD",1646862593927,23.6813,87.046,87.0,17.2431]
["bitfinex","SOLUSD",1646862594223,23.6813,87.046,87.001,56.68944588]
["bitfinex","SOLUSD",1646862595226,17.2444,87.04,87.001,56.68944588]
["bitfinex","SOLUSD",1646862596828,17.2444,87.04,86.983,24.5636]
["bitfinex","SOLUSD",1646862597828,17.2444,87.04,86.984,61.59273946]
["bitfinex","SOLUSD",1646862598729,1.58371859,87.038,86.984,61.59273946]
["bitfinex","SOLUSD",1646862599130,17.2466,87.03,86.985,5.746]
["bitfinex","SOLUSD",1646862599731,1.58371859,87.039,86.99,17.2453]
["bitfinex","SOLUSD",1646862600031,1.58371859,87.042,86.991,5.746]
["bitfinex","SOLUSD",1646862600431,23.6813,87.046,86.991,5.746]
["bitfinex","SOLUSD",1646862600834,23.6813,87.046,87.0,17.2393]
["bitfinex","SOLUSD",1646862601065,23.6813,87.046,87.001,57.64987001]
["bitfinex","SOLUSD",1646862601260,1.58371859,87.05,87.001,57.64987001]
["bitfinex","SOLUSD",1646862601466,1.58371859,87.054,87.001,57.64987001]
["bitfinex","SOLUSD",1646862601662,1.58371859,87.055,87.001,57.64987001]
["bitfinex","SOLUSD",1646862601862,1.58371859,87.056,87.01,17.2367]
["bitfinex","SOLUSD",1646862602060,1.58371859,87.057,87.01,17.2367]
["bitfinex","SOLUSD",1646862602260,1.58371859,87.058,87.01,17.2367]
["bitfinex","SOLUSD",1646862602660,1.58371859,87.059,87.01,17.2367]
["bitfinex","SOLUSD",1646862602860,1.58371859,87.059,87.002,23.0442]
["bitfinex","SOLUSD",1646862603460,1.58371859,87.058,87.002,23.0442]
["bitfinex","SOLUSD",1646862603864,1.58371859,87.057,87.002,23.0442]
["bitfinex","SOLUSD",1646862604263,1.58371859,87.057,87.01,17.2411]
["bitfinex","SOLUSD",1646862604665,1.58371859,87.058,87.01,17.2411]
["bitfinex","SOLUSD",1646862605864,1.58371859,87.059,87.01,17.2411]
["bitfinex","SOLUSD",1646862606466,41.5293,87.06,87.01,17.2411]
["bitfinex","SOLUSD",1646862606467,1.58371859,87.058,87.01,17.2411]
["bitfinex","SOLUSD",1646862606667,17.2424,87.05,87.002,23.0442]
["bitfinex","SOLUSD",1646862607268,1.58371859,87.058,87.002,23.0442]
["bitfinex","SOLUSD",1646862607668,24.86011859,87.059,87.002,23.0442]
["bitfinex","SOLUSD",1646862607869,24.86011859,87.059,87.01,17.2409]
["bitfinex","SOLUSD",1646862608367,1.58371859,87.058,87.01,17.2409]
["bitfinex","SOLUSD",1646862608667,24.86011859,87.059,87.01,17.2409]
["bitfinex","SOLUSD",1646862608870,1.58371859,87.058,87.01,17.2409]
["bitfinex","SOLUSD",1646862609470,23.2764,87.059,87.01,17.2409]
["bitfinex","SOLUSD",1646862610069,24.86011859,87.059,87.01,17.2409]
["bitfinex","SOLUSD",1646862610272,23.2764,87.059,87.01,17.2409]
["bitfinex","SOLUSD",1646862610471,24.86011859,87.059,87.01,17.2409]
["bitfinex","SOLUSD",1646862611670,23.2764,87.059,87.01,17.2409]
["bitfinex","SOLUSD",1646862615774,1.58371859,87.066,87.01,23.1609]
["bitfinex","SOLUSD",1646862615972,1.58371859,87.071,87.01,23.1609]
["bitfinex","SOLUSD",1646862616173,1.58371859,87.072,87.01,23.1609]
["bitfinex","SOLUSD",1646862616575,1.58371859,87.076,87.01,23.1609]
["bitfinex","SOLUSD",1646862617073,1.58371859,87.075,87.01,23.1609]
["bitfinex","SOLUSD",1646862617474,1.58371859,87.074,87.01,23.1609]
["bitfinex","SOLUSD",1646862617674,1.58371859,87.074,87.01,17.2409]
["bitfinex","SOLUSD",1646862617875,1.58371859,87.068,87.01,17.2409]
["bitfinex","SOLUSD",1646862618175,1.58371859,87.067,87.01,17.2409]
["bitfinex","SOLUSD",1646862618374,1.58371859,87.066,87.01,17.2409]
["bitfinex","SOLUSD",1646862618775,17.2411,87.06,87.004,24.1505]
["bitfinex","SOLUSD",1646862619578,23.9732,87.059,87.004,24.1505]
["bitfinex","SOLUSD",1646862619775,23.9732,87.059,87.01,17.2407]
["bitfinex","SOLUSD",1646862621680,17.242,87.05,87.004,24.1505]
["bitfinex","SOLUSD",1646862624679,1.58371859,87.051,87.004,24.1505]
["bitfinex","SOLUSD",1646862624879,1.58371859,87.053,87.004,24.1505]
["bitfinex","SOLUSD",1646862625079,1.58371859,87.053,87.005,5.745]
["bitfinex","SOLUSD",1646862625280,1.58371859,87.052,87.005,5.745]
["bitfinex","SOLUSD",1646862625580,1.58371859,87.052,87.004,24.1505]
["bitfinex","SOLUSD",1646862626181,1.58371859,87.052,87.01,17.2403]
["bitfinex","SOLUSD",1646862626788,17.2425,87.05,87.004,24.1505]
["bitfinex","SOLUSD",1646862627609,17.2425,87.05,87.005,5.745]
["bitfinex","SOLUSD",1646862627809,18.82621859,87.05,87.005,5.745]
["bitfinex","SOLUSD",1646862628010,1.58371859,87.05,87.005,5.745]
["bitfinex","SOLUSD",1646862628210,1.58371859,87.049,87.005,5.745]
["bitfinex","SOLUSD",1646862628411,1.58371859,87.05,87.005,5.745]
["bitfinex","SOLUSD",1646862628611,1.58371859,87.05,87.004,24.1505]
["bitfinex","SOLUSD",1646862628811,1.58371859,87.049,87.004,24.1505]
["bitfinex","SOLUSD",1646862629212,1.58371859,87.048,87.004,24.1505]
["bitfinex","SOLUSD",1646862629413,1.58371859,87.049,87.004,24.1505]
["bitfinex","SOLUSD",1646862629611,1.58371859,87.048,87.004,24.1505]
["bitfinex","SOLUSD",1646862629813,1.58371859,87.047,87.004,24.1505]
["bitfinex","SOLUSD",1646862630411,1.58371859,87.048,87.004,24.1505]
["bitfinex","SOLUSD",1646862630612,1.58371859,87.047,87.004,24.1505]
["bitfinex","SOLUSD",1646862631516,1.58371859,87.047,87.005,5.745]
["bitfinex","SOLUSD",1646862631714,1.58371859,87.045,87.004,24.1505]
["bitfinex","SOLUSD",1646862632515,1.58371859,87.046,87.004,24.1505]
["bitfinex","SOLUSD",1646862632914,1.58371859,87.046,87.01,17.2403]
["bitfinex","SOLUSD",1646862633317,1.58371859,87.047,87.01,17.2403]
["bitfinex","SOLUSD",1646862633718,1.58371859,87.046,87.01,17.2403]
["bitfinex","SOLUSD",1646862633916,1.58371859,87.046,87.005,5.745]
["bitfinex","SOLUSD",1646862634316,1.58371859,87.045,87.005,5.745]
["bitfinex","SOLUSD",1646862634519,1.58371859,87.046,87.005,5.745]
["bitfinex","SOLUSD",1646862635418,17.2423,87.05,87.005,5.745]
["bitfinex","SOLUSD",1646862635419,1.58371859,87.045,87.005,5.745]
["bitfinex","SOLUSD",1646862635619,1.58371859,87.047,87.01,17.2401]
["bitfinex","SOLUSD",1646862636020,1.58371859,87.049,87.01,17.2401]
["bitfinex","SOLUSD",1646862636423,1.58371859,87.05,87.011,5.745]
["bitfinex","SOLUSD",1646862636619,1.58371859,87.05,87.005,5.745]
["bitfinex","SOLUSD",1646862636820,1.58371859,87.05,87.02,17.2376]
["bitfinex","SOLUSD",1646862637622,1.58371859,87.05,87.005,5.745]
["bitfinex","SOLUSD",1646862638023,1.58371859,87.05,87.01,17.2399]
["bitfinex","SOLUSD",1646862638222,1.58371859,87.05,87.011,5.745]
["bitfinex","SOLUSD",1646862638422,1.58371859,87.052,87.011,13.425]
["bitfinex","SOLUSD",1646862638623,23.9732,87.059,87.011,13.425]
["bitfinex","SOLUSD",1646862639023,23.9732,87.059,87.02,17.2383]
["bitfinex","SOLUSD",1646862641026,23.9732,87.059,87.013,5.744]
["bitfinex","SOLUSD",1646862641427,1.58371859,87.055,87.013,5.744]
["bitfinex","SOLUSD",1646862641625,1.58371859,87.054,87.012,23.3287]
["bitfinex","SOLUSD",1646862641824,23.9732,87.059,87.012,23.3287]
["bitfinex","SOLUSD",1646862641825,1.58371859,87.053,87.012,23.3287]
["bitfinex","SOLUSD",1646862642425,17.2422,87.05,86.99,5.744]
["bitfinex","SOLUSD",1646862642625,1.58371859,87.048,87.002,5.745]
["bitfinex","SOLUSD",1646862643224,1.58371859,87.047,87.002,5.745]
["bitfinex","SOLUSD",1646862643925,1.58371859,87.048,87.002,5.745]
["bitfinex","SOLUSD",1646862644224,1.58371859,87.05,87.01,17.2405]
["bitfinex","SOLUSD",1646862644624,1.58371859,87.05,87.002,5.745]
["bitfinex","SOLUSD",1646862645828,1.58371859,87.049,87.005,5.745]
["bitfinex","SOLUSD",1646862646230,18.82571859,87.05,87.005,5.745]
["bitfinex","SOLUSD",1646862646628,1.58371859,87.049,87.005,5.745]
["bitfinex","SOLUSD",1646862647829,1.58371859,87.048,87.005,5.745]
["bitfinex","SOLUSD",1646862648030,1.58371859,87.048,87.01,17.2404]
["bitfinex","SOLUSD",1646862648230,1.58371859,87.051,87.01,17.2404]
["bitfinex","SOLUSD",1646862648430,1.58371859,87.052,87.01,17.2404]
["bitfinex","SOLUSD",1646862648630,1.58371859,87.051,87.01,17.2404]
["bitfinex","SOLUSD",1646862649431,1.58371859,87.051,87.006,23.5045]
["bitfinex","SOLUSD",1646862649631,1.58371859,87.05,87.006,23.5045]
["bitfinex","SOLUSD",1646862650132,18.82601859,87.05,87.006,23.5045]
["bitfinex","SOLUSD",1646862650631,1.58371859,87.049,87.006,23.5045]
["bitfinex","SOLUSD",1646862651436,18.82601859,87.05,87.006,23.5045]
["bitfinex","SOLUSD",1646862651634,1.58371859,87.049,87.006,23.5045]
["bitfinex","SOLUSD",1646862651836,18.82601859,87.05,87.006,23.5045]
["bitfinex","SOLUSD",1646862652236,1.58371859,87.049,87.006,23.5045]
["bitfinex","SOLUSD",1646862652640,1.58371859,87.049,87.006,23.0045]
["bitfinex","SOLUSD",1646862653037,1.58371859,87.048,87.006,23.0045]
["bitfinex","SOLUSD",1646862653638,1.58371859,87.048,87.01,17.2405]
["bitfinex","SOLUSD",1646862658843,1.58371859,87.047,87.01,17.2405]
["bitfinex","SOLUSD",1646862659748,1.58371859,87.048,87.01,17.2405]
["bitfinex","SOLUSD",1646862660349,1.58371859,87.052,87.01,133.1405]
["bitfinex","SOLUSD",1646862660547,1.58371859,87.061,87.01,133.1405]
["bitfinex","SOLUSD",1646862660748,1.58371859,87.062,87.01,133.1405]
["bitfinex","SOLUSD",1646862660966,1.58371859,87.061,87.01,133.1405]
["bitfinex","SOLUSD",1646862661965,1.58371859,87.062,87.01,133.1405]
["bitfinex","SOLUSD",1646862662565,24.7372,87.079,87.01,133.1405]
["bitfinex","SOLUSD",1646862662566,1.58371859,87.065,87.01,133.1405]
["bitfinex","SOLUSD",1646862662766,1.58371859,87.067,87.01,149.7205]
["bitfinex","SOLUSD",1646862663568,1.58371859,87.069,87.01,149.7205]
["bitfinex","SOLUSD",1646862664569,1.58371859,87.071,87.01,149.7205]
["bitfinex","SOLUSD",1646862664769,23.9191,87.092,87.01,149.7205]
["bitfinex","SOLUSD",1646862664770,1.58371859,87.07,87.01,152.54179197]
["bitfinex","SOLUSD",1646862664969,1.58371859,87.072,87.012,115.9]
["bitfinex","SOLUSD",1646862665167,1.58371859,87.072,87.021,115.9]
["bitfinex","SOLUSD",1646862665769,1.58371859,87.072,87.022,22.5993]
["bitfinex","SOLUSD",1646862666168,1.58371859,87.071,87.022,22.5993]
["bitfinex","SOLUSD",1646862666770,1.58371859,87.054,87.022,22.5993]
["bitfinex","SOLUSD",1646862666970,1.58371859,87.053,87.022,22.5993]
["bitfinex","SOLUSD",1646862667572,1.58371859,87.054,87.022,22.5993]
["bitfinex","SOLUSD",1646862667771,1.58371859,87.058,87.022,22.5993]
["bitfinex","SOLUSD",1646862668073,1.58371859,87.063,87.022,22.5993]
["bitfinex","SOLUSD",1646862669071,1.58371859,87.064,87.022,22.5993]
["bitfinex","SOLUSD",1646862669571,1.58371859,87.064,87.02,17.2366]
["bitfinex","SOLUSD",1646862670172,1.58371859,87.063,87.02,17.2366]
["bitfinex","SOLUSD",1646862670874,1.58371859,87.064,87.02,17.2366]
["bitfinex","SOLUSD",1646862671474,1.58371859,87.064,87.01,33.8186]
["bitfinex","SOLUSD",1646862672373,1.58371859,87.063,87.01,33.8186]
["bitfinex","SOLUSD",1646862672774,17.2402,87.06,87.005,5.745]
["bitfinex","SOLUSD",1646862672973,1.58371859,87.056,87.005,5.745]
["bitfinex","SOLUSD",1646862673177,1.58371859,87.053,87.005,5.745]
["bitfinex","SOLUSD",1646862673374,1.58371859,87.052,87.005,5.745]
["bitfinex","SOLUSD",1646862673775,17.2449,87.04,86.98,17.2449]
["bitfinex","SOLUSD",1646862674376,17.2449,87.04,86.981,53.68204113]
["bitfinex","SOLUSD",1646862675076,22.7917,87.059,86.981,53.68204113]
["bitfinex","SOLUSD",1646862675077,1.58371859,87.045,86.99,17.2431]
["bitfinex","SOLUSD",1646862675877,1.58371859,87.045,86.981,53.68204113]
["bitfinex","SOLUSD",1646862676079,1.58371859,87.041,86.981,53.68204113]
["bitfinex","SOLUSD",1646862676279,1.58371859,87.039,86.981,53.68204113]
["bitfinex","SOLUSD",1646862676479,17.2465,87.03,86.981,53.68204113]
["bitfinex","SOLUSD",1646862676680,17.2465,87.03,86.982,5.746]
["bitfinex","SOLUSD",1646862676879,17.2465,87.03,86.981,53.68204113]
["bitfinex","SOLUSD",1646862678483,18.82831859,87.04,86.981,53.68204113]
["bitfinex","SOLUSD",1646862678684,24.6647,87.039,86.981,53.68204113]
["bitfinex","SOLUSD",1646862679786,17.2461,87.03,86.981,53.68204113]
["bitfinex","SOLUSD",1646862679989,17.2461,87.03,86.982,5.746]
["bitfinex","SOLUSD",1646862680388,17.2461,87.03,86.981,53.68204113]
["bitfinex","SOLUSD",1646862680795,86.7661,87.03,86.962,24.1426]
["bitfinex","SOLUSD",1646862680991,69.52,87.028,86.951,23.1597]
["bitfinex","SOLUSD",1646862681189,17.2576,87.01,86.951,23.1597]
["bitfinex","SOLUSD",1646862681389,18.84131859,87.01,86.951,23.1597]
["bitfinex","SOLUSD",1646862681789,17.2576,87.01,86.952,52.39544287]
["bitfinex","SOLUSD",1646862683089,23.052,87.009,86.952,52.39544287]
["bitfinex","SOLUSD",1646862684092,17.2576,87.01,86.952,52.39544287]
["bitfinex","SOLUSD",1646862684492,1.58371859,87.022,86.96,17.2496]
["bitfinex","SOLUSD",1646862684695,24.1455,87.03,86.96,17.2496]
["bitfinex","SOLUSD",1646862685294,24.1455,87.03,86.961,5.747]
["bitfinex","SOLUSD",1646862685693,24.1455,87.03,86.954,5.747]
["bitfinex","SOLUSD",1646862686094,41.3916,87.03,86.97,17.2467]
["bitfinex","SOLUSD",1646862686295,24.1455,87.03,86.971,28.9048]
["bitfinex","SOLUSD",1646862687296,24.1455,87.03,86.98,17.2445]
["bitfinex","SOLUSD",1646862687497,24.1455,87.03,86.981,73.71260449]
["bitfinex","SOLUSD",1646862687697,17.2816,87.061,86.982,115.9]
["bitfinex","SOLUSD",1646862687698,1.58371859,87.051,86.982,115.9]
["bitfinex","SOLUSD",1646862687897,1.58371859,87.059,86.982,118.72129197]
["bitfinex","SOLUSD",1646862688099,1.58371859,87.065,86.984,115.9]
["bitfinex","SOLUSD",1646862688301,1.58371859,87.072,86.986,115.9]
["bitfinex","SOLUSD",1646862688502,1.58371859,87.072,86.991,115.9]
["bitfinex","SOLUSD",1646862688700,1.58371859,87.072,86.991,121.5]
["bitfinex","SOLUSD",1646862688901,1.58371859,87.072,86.993,115.9]
["bitfinex","SOLUSD",1646862689100,1.58371859,87.072,86.995,115.9]
["bitfinex","SOLUSD",1646862689301,1.58371859,87.071,86.999,115.9]
["bitfinex","SOLUSD",1646862689601,1.58371859,87.073,86.999,115.9]
["bitfinex","SOLUSD",1646862690001,1.58371859,87.073,87.011,59.37956135]
["bitfinex","SOLUSD",1646862690200,1.58371859,87.073,87.012,24.2911]
["bitfinex","SOLUSD",1646862690401,1.58371859,87.074,87.012,24.2911]
["bitfinex","SOLUSD",1646862690601,1.58371859,87.073,87.012,24.2911]
["bitfinex","SOLUSD",1646862690801,1.58371859,87.074,87.012,24.2911]
["bitfinex","SOLUSD",1646862691104,1.58371859,87.074,87.02,17.2371]
["bitfinex","SOLUSD",1646862691302,1.58371859,87.076,87.02,17.2371]
["bitfinex","SOLUSD",1646862691500,26.54541859,87.081,87.02,17.2371]
["bitfinex","SOLUSD",1646862691700,1.58371859,87.08,87.02,17.2371]
["bitfinex","SOLUSD",1646862691901,24.9617,87.081,87.02,17.2371]
["bitfinex","SOLUSD",1646862692902,24.4617,87.081,87.02,17.2371]
["bitfinex","SOLUSD",1646862694206,17.2364,87.08,87.02,17.2371]
["bitfinex","SOLUSD",1646862694404,17.2364,87.08,87.012,24.2911]
["bitfinex","SOLUSD",1646862695125,17.2364,87.08,87.011,59.37956135]
["bitfinex","SOLUSD",1646862695126,1.58371859,87.079,87.011,59.37956135]
["bitfinex","SOLUSD",1646862695326,17.243,87.06,87.011,59.37956135]
["bitfinex","SOLUSD",1646862696227,41.3182,87.081,87.011,59.37956135]
["bitfinex","SOLUSD",1646862696228,1.58371859,87.07,87.011,59.37956135]
["bitfinex","SOLUSD",1646862696429,1.58371859,87.073,87.012,23.4561]
["bitfinex","SOLUSD",1646862696627,1.58371859,87.076,87.02,17.2377]
["bitfinex","SOLUSD",1646862698028,1.58371859,87.079,87.02,17.2377]
["bitfinex","SOLUSD",1646862698230,24.4617,87.081,87.02,17.2377]
["bitfinex","SOLUSD",1646862700233,17.2361,87.08,87.02,17.2377]
["bitfinex","SOLUSD",1646862701032,24.4617,87.081,87.02,17.2377]
["bitfinex","SOLUSD",1646862703132,17.2361,87.08,87.02,17.2377]
["bitfinex","SOLUSD",1646862708136,24.4617,87.081,87.02,17.2377]
["bitfinex","SOLUSD",1646862709638,24.4617,87.081,87.021,115.9]
["bitfinex","SOLUSD",1646862709839,23.0254,87.09,87.031,115.9]
["bitfinex","SOLUSD",1646862710039,23.0254,87.09,87.033,115.9]
["bitfinex","SOLUSD",1646862710841,23.0254,87.09,87.04,17.2308]
["bitfinex","SOLUSD",1646862711043,23.0254,87.09,87.041,49.47798903]
["bitfinex","SOLUSD",1646862712443,23.0254,87.09,87.05,17.232]
["bitfinex","SOLUSD",1646862713245,23.0254,87.09,87.05,24.582]
["bitfinex","SOLUSD",1646862714445,23.0254,87.09,87.05,17.232]
["bitfinex","SOLUSD",1646862716950,1.58371859,87.094,87.051,135.0]
["bitfinex","SOLUSD",1646862717149,1.58371859,87.1,87.06,17.2243]
["bitfinex","SOLUSD",1646862717348,3.17915085,87.128,87.064,130.0]
["bitfinex","SOLUSD",1646862717548,1.584626,87.108,87.065,115.9]
["bitfinex","SOLUSD",1646862717854,1.584626,87.118,87.065,115.9]
["bitfinex","SOLUSD",1646862718249,1.584626,87.12,87.071,115.9]
["bitfinex","SOLUSD",1646862718647,1.584626,87.126,87.071,115.9]
["bitfinex","SOLUSD",1646862718848,1.584626,87.125,87.073,115.9]
["bitfinex","SOLUSD",1646862719249,1.584626,87.125,87.08,17.2235]
["bitfinex","SOLUSD",1646862719450,1.584626,87.126,87.081,52.70990096]
["bitfinex","SOLUSD",1646862719849,17.2247,87.14,87.081,52.70990096]
["bitfinex","SOLUSD",1646862719850,1.584626,87.13,87.081,52.70990096]
["bitfinex","SOLUSD",1646862720050,1.584626,87.131,87.081,52.70990096]
["bitfinex","SOLUSD",1646862720250,1.584626,87.13,87.09,17.2237]
["bitfinex","SOLUSD",1646862720454,1.584626,87.139,87.09,17.2237]
["bitfinex","SOLUSD",1646862720650,1.584626,87.142,87.091,115.9]
["bitfinex","SOLUSD",1646862720948,1.584626,87.143,87.091,115.9]
["bitfinex","SOLUSD",1646862721149,1.584626,87.144,87.09,16.58]
["bitfinex","SOLUSD",1646862721550,1.584626,87.144,87.101,45.62976167]
["bitfinex","SOLUSD",1646862721752,17.219,87.17,87.101,45.62976167]
["bitfinex","SOLUSD",1646862721753,1.584626,87.148,87.101,45.62976167]
["bitfinex","SOLUSD",1646862722450,3.17915085,87.173,87.101,45.62976167]
["bitfinex","SOLUSD",1646862722650,17.2206,87.16,87.102,23.3769]
["bitfinex","SOLUSD",1646862722851,23.4772,87.159,87.102,23.3769]
["bitfinex","SOLUSD",1646862725753,17.2226,87.15,87.102,23.3769]
["bitfinex","SOLUSD",1646862726358,17.2226,87.15,87.101,45.62976167]
["bitfinex","SOLUSD",1646862726757,6.9768046,87.149,87.101,45.62976167]
["bitfinex","SOLUSD",1646862726957,17.2274,87.14,87.101,45.62976167]
["bitfinex","SOLUSD",1646862730587,17.2274,87.14,87.072,22.9999]
["bitfinex","SOLUSD",1646862730789,24.9465,87.139,87.072,22.9999]
["bitfinex","SOLUSD",1646862730987,17.2321,87.13,87.072,22.9999]
["bitfinex","SOLUSD",1646862731186,24.9465,87.129,87.072,22.9999]
["bitfinex","SOLUSD",1646862731588,24.9465,87.129,87.073,60.27757877]
["bitfinex","SOLUSD",1646862731788,2.82129197,87.128,87.073,60.27757877]
["bitfinex","SOLUSD",1646862731986,17.2296,87.12,87.073,60.27757877]
["bitfinex","SOLUSD",1646862732186,17.2296,87.12,87.029,57.91]
["bitfinex","SOLUSD",1646862732387,27.38329625,87.119,87.032,22.5256]
["bitfinex","SOLUSD",1646862732592,57.4489,87.11,87.032,22.5256]
["bitfinex","SOLUSD",1646862732786,24.9465,87.109,87.032,22.5256]
["bitfinex","SOLUSD",1646862732987,27.76779197,87.109,87.032,22.5256]
["bitfinex","SOLUSD",1646862733188,17.2342,87.1,87.033,49.73392496]
["bitfinex","SOLUSD",1646862733588,17.2342,87.1,87.04,17.2338]
["bitfinex","SOLUSD",1646862733791,17.2342,87.1,87.033,49.73392496]
["bitfinex","SOLUSD",1646862734692,2.82129197,87.099,87.033,49.73392496]
["bitfinex","SOLUSD",1646862734890,17.2413,87.08,87.033,49.73392496]
["bitfinex","SOLUSD",1646862735597,2.82129197,87.079,86.979,115.9]
["bitfinex","SOLUSD",1646862735792,2.82129197,87.079,86.98,16.58]
["bitfinex","SOLUSD",1646862735989,2.82129197,87.079,86.985,2.82129197]
["bitfinex","SOLUSD",1646862736192,17.2452,87.06,86.985,2.82129197]
["bitfinex","SOLUSD",1646862736490,2.82129197,87.059,86.974,22.5146]
["bitfinex","SOLUSD",1646862737092,17.2485,87.04,86.974,22.5146]
["bitfinex","SOLUSD",1646862737494,20.06979197,87.04,86.975,47.93930252]
["bitfinex","SOLUSD",1646862738292,89.58979197,87.04,86.975,47.93930252]
["bitfinex","SOLUSD",1646862740196,89.58979197,87.04,86.971,5.747]
["bitfinex","SOLUSD",1646862740395,106.16979197,87.04,86.971,5.747]
["bitfinex","SOLUSD",1646862741491,106.16979197,87.04,86.959,49.23272537]
["bitfinex","SOLUSD",1646862744192,36.64979197,87.04,86.959,49.23272537]
["bitfinex","SOLUSD",1646862744395,36.64979197,87.04,86.96,17.2487]
["bitfinex","SOLUSD",1646862745498,106.16979197,87.04,86.961,22.9684]
["bitfinex","SOLUSD",1646862747196,36.64979197,87.04,86.961,22.9684]
["bitfinex","SOLUSD",1646862747395,36.64979197,87.04,86.962,115.9]
["bitfinex","SOLUSD",1646862747396,2.82129197,87.04,86.962,115.9]
["bitfinex","SOLUSD",1646862748099,2.82129197,87.04,86.962,140.00223007]
["bitfinex","SOLUSD",1646862748296,2.82129197,87.055,86.971,115.9]
["bitfinex","SOLUSD",1646862748497,2.82129197,87.055,86.973,115.9]
["bitfinex","SOLUSD",1646862748695,22.577,87.058,86.974,57.26840314]
["bitfinex","SOLUSD",1646862749299,25.39829197,87.058,86.974,57.26840314]
["bitfinex","SOLUSD",1646862749697,69.52,87.057,86.974,57.26840314]
["bitfinex","SOLUSD",1646862749897,86.7636,87.05,86.974,57.26840314]
["bitfinex","SOLUSD",1646862750700,2.82129197,87.049,86.974,57.26840314]
["bitfinex","SOLUSD",1646862751402,69.52,87.047,86.974,57.26840314]
["bitfinex","SOLUSD",1646862751599,69.52,87.047,86.951,22.8844]
["bitfinex","SOLUSD",1646862751801,185.42,87.045,86.951,22.8844]
["bitfinex","SOLUSD",1646862752001,69.52,87.029,86.93,16.58]
["bitfinex","SOLUSD",1646862752200,69.52,87.029,86.923,24.10223007]
["bitfinex","SOLUSD",1646862752400,2.82129197,87.028,86.923,24.10223007]
["bitfinex","SOLUSD",1646862752699,2.82129197,87.028,86.95,54.11836303]
["bitfinex","SOLUSD",1646862752900,17.2552,87.01,86.95,54.11836303]
["bitfinex","SOLUSD",1646862758009,24.3613,87.019,86.95,71.37056303]
["bitfinex","SOLUSD",1646862759814,17.2528,87.01,86.95,71.37056303]
["bitfinex","SOLUSD",1646862761410,17.2528,87.01,86.95,54.11836303]
["bitfinex","SOLUSD",1646862764414,17.2599,86.99,86.919,24.10223007]
["bitfinex","SOLUSD",1646862764715,17.2599,86.99,86.911,46.3338]
["bitfinex","SOLUSD",1646862765313,17.2599,86.99,86.912,62.06898454]
["bitfinex","SOLUSD",1646862766117,22.6633,86.998,86.92,17.2589]
["bitfinex","SOLUSD",1646862766315,22.6633,86.998,86.92,133.1589]
["bitfinex","SOLUSD",1646862766720,22.6633,86.998,86.92,135.98019197]
["bitfinex","SOLUSD",1646862766914,22.6633,86.998,86.92,141.98019197]
["bitfinex","SOLUSD",1646862767115,22.6633,86.998,86.92,135.98019197]
["bitfinex","SOLUSD",1646862767315,22.6633,86.998,86.92,133.1589]
["bitfinex","SOLUSD",1646862769016,22.6633,86.998,86.922,115.9]
["bitfinex","SOLUSD",1646862769215,2.82129197,87.024,86.921,24.10223007]
["bitfinex","SOLUSD",1646862769216,16.58,87.04,86.95,133.1488]
["bitfinex","SOLUSD",1646862769416,47.3679,87.039,86.952,115.9]
["bitfinex","SOLUSD",1646862769619,47.3679,87.039,86.954,115.9]
["bitfinex","SOLUSD",1646862770016,47.3679,87.039,86.957,57.91]
["bitfinex","SOLUSD",1646862770216,47.3679,87.039,86.97,17.2451]
["bitfinex","SOLUSD",1646862770416,47.3679,87.039,86.971,46.12556126]
["bitfinex","SOLUSD",1646862771016,17.2471,87.03,86.971,46.12556126]
["bitfinex","SOLUSD",1646862771619,2.82129197,87.029,86.971,46.12556126]
["bitfinex","SOLUSD",1646862772317,17.2533,87.02,86.971,46.12556126]
["bitfinex","SOLUSD",1646862784846,2.82129197,87.029,86.971,46.12556126]
["bitfinex","SOLUSD",1646862785246,2.82129197,87.029,86.98,17.2474]
["bitfinex","SOLUSD",1646862785447,2.82129197,87.029,86.971,46.12556126]
["bitfinex","SOLUSD",1646862786448,17.2489,87.02,86.971,46.12556126]
["bitfinex","SOLUSD",1646862789449,17.2489,87.02,86.972,5.747]
["bitfinex","SOLUSD",1646862793253,17.2489,87.02,86.971,51.87256126]
["bitfinex","SOLUSD",1646862793454,17.2489,87.02,86.971,46.12556126]
["bitfinex","SOLUSD",1646862798354,2.82129197,87.029,86.971,46.12556126]
["bitfinex","SOLUSD",1646862798556,3.17915085,87.039,86.971,46.12556126]
["bitfinex","SOLUSD",1646862798757,6.9768046,87.053,86.973,115.9]
["bitfinex","SOLUSD",1646862798959,6.9768046,87.053,86.981,115.9]
["bitfinex","SOLUSD",1646862799157,3.17915085,87.055,86.981,115.9]
["bitfinex","SOLUSD",1646862799158,3.17915085,87.067,86.982,5.746]
["bitfinex","SOLUSD",1646862799358,3.17915085,87.07,86.992,115.9]
["bitfinex","SOLUSD",1646862799560,3.17915085,87.075,86.993,5.745]
["bitfinex","SOLUSD",1646862799758,3.17915085,87.076,86.992,121.38]
["bitfinex","SOLUSD",1646862799960,3.17915085,87.077,86.992,121.38]
["bitfinex","SOLUSD",1646862800161,10.15595545,87.077,86.992,121.38]
["bitfinex","SOLUSD",1646862800361,6.36309307,87.076,86.992,121.38]
["bitfinex","SOLUSD",1646862800559,6.36309307,87.076,86.991,47.13925734]
["bitfinex","SOLUSD",1646862800560,17.239,87.07,87.0,133.1371]
["bitfinex","SOLUSD",1646862801358,17.239,87.07,87.001,23.6775]
["bitfinex","SOLUSD",1646862801859,17.2402,87.06,87.001,23.6775]
["bitfinex","SOLUSD",1646862802059,17.2402,87.06,87.002,5.745]
["bitfinex","SOLUSD",1646862803060,17.2402,87.06,87.001,23.6775]
["bitfinex","SOLUSD",1646862803259,17.2402,87.06,87.011,50.01788836]
["bitfinex","SOLUSD",1646862806361,17.2402,87.06,87.012,5.744]
["bitfinex","SOLUSD",1646862810770,17.2402,87.06,87.011,50.01788836]
["bitfinex","SOLUSD",1646862810972,17.2402,87.06,86.99,17.245]
["bitfinex","SOLUSD",1646862811270,17.25,87.04,86.983,23.3075]
["bitfinex","SOLUSD",1646862811968,17.25,87.04,86.984,48.7462257]
["bitfinex","SOLUSD",1646862812975,17.25,87.04,86.985,5.746]
["bitfinex","SOLUSD",1646862813174,34.5733,87.04,86.985,5.746]
["bitfinex","SOLUSD",1646862821686,34.5733,87.04,86.984,48.7462257]
["bitfinex","SOLUSD",1646862825892,104.0933,87.04,86.984,48.7462257]
["bitfinex","SOLUSD",1646862826912,34.5733,87.04,86.984,48.7462257]
["bitfinex","SOLUSD",1646862827115,104.0933,87.04,86.984,48.7462257]
["bitfinex","SOLUSD",1646862829417,34.5733,87.04,86.984,48.7462257]
["bitfinex","SOLUSD",1646862831822,23.6517,87.049,86.984,48.7462257]
["bitfinex","SOLUSD",1646862832122,23.6517,87.049,86.99,17.245]
["bitfinex","SOLUSD",1646862832922,17.2442,87.04,86.99,17.245]
["bitfinex","SOLUSD",1646862833727,17.2442,87.04,86.985,24.647]
["bitfinex","SOLUSD",1646862834825,17.2442,87.04,86.986,5.746]
["bitfinex","SOLUSD",1646862836226,17.2442,87.04,86.99,17.245]
["bitfinex","SOLUSD",1646862838027,17.2442,87.04,86.985,36.393]
["bitfinex","SOLUSD",1646862838826,17.2442,87.04,86.985,30.647]
["bitfinex","SOLUSD",1646862839028,17.2442,87.04,86.985,24.647]
["bitfinex","SOLUSD",1646862840827,17.2442,87.04,86.99,17.2452]
["bitfinex","SOLUSD",1646862841530,17.2442,87.04,86.985,24.647]
["bitfinex","SOLUSD",1646862842528,1.58894748,87.032,86.985,24.647]
["bitfinex","SOLUSD",1646862842729,17.2471,87.03,86.985,24.647]
["bitfinex","SOLUSD",1646862842930,18.83604748,87.03,86.985,24.647]
["bitfinex","SOLUSD",1646862843130,1.58894748,87.028,86.985,24.647]
["bitfinex","SOLUSD",1646862843829,1.58894748,87.028,86.986,5.746]
["bitfinex","SOLUSD",1646862844030,1.58894748,87.032,86.986,5.746]
["bitfinex","SOLUSD",1646862844430,1.58894748,87.04,86.991,115.9]
["bitfinex","SOLUSD",1646862844628,22.836,87.079,86.992,5.746]
["bitfinex","SOLUSD",1646862844629,1.58894748,87.047,86.992,5.746]
["bitfinex","SOLUSD",1646862844829,1.58894748,87.05,86.992,5.746]
["bitfinex","SOLUSD",1646862845028,1.58894748,87.053,86.992,5.746]
["bitfinex","SOLUSD",1646862845430,1.58894748,87.053,87.0,17.2385]
["bitfinex","SOLUSD",1646862845630,1.58894748,87.053,87.001,62.93286321]
["bitfinex","SOLUSD",1646862845829,1.58894748,87.053,87.001,86.34256321]
["bitfinex","SOLUSD",1646862846028,1.58894748,87.054,87.001,86.34256321]
["bitfinex","SOLUSD",1646862846228,1.58894748,87.049,87.001,86.34256321]
["bitfinex","SOLUSD",1646862846632,1.58894748,87.048,87.001,86.34256321]
["bitfinex","SOLUSD",1646862847230,1.58894748,87.049,87.001,86.34256321]
["bitfinex","SOLUSD",1646862847631,1.58894748,87.049,87.002,5.745]
["bitfinex","SOLUSD",1646862848430,17.2443,87.04,87.002,5.745]
["bitfinex","SOLUSD",1646862848830,17.2443,87.04,87.001,86.34256321]
["bitfinex","SOLUSD",1646862851932,1.58894748,87.048,87.001,86.34256321]
["bitfinex","SOLUSD",1646862852537,1.58894748,87.05,87.001,86.34256321]
["bitfinex","SOLUSD",1646862852732,1.58894748,87.053,87.001,86.34256321]
["bitfinex","SOLUSD",1646862852933,1.58894748,87.054,87.001,86.34256321]
["bitfinex","SOLUSD",1646862853334,1.58894748,87.055,87.01,17.2411]
["bitfinex","SOLUSD",1646862853733,1.58894748,87.055,87.01,16.7411]
["bitfinex","SOLUSD",1646862857038,1.58894748,87.064,87.02,17.2365]
["bitfinex","SOLUSD",1646862857240,1.58894748,87.064,87.011,115.9]
["bitfinex","SOLUSD",1646862857241,1.58894748,87.068,87.022,63.98442933]
["bitfinex","SOLUSD",1646862857444,22.836,87.079,87.022,63.98442933]
["bitfinex","SOLUSD",1646862857445,1.58894748,87.07,87.023,30.2279]
["bitfinex","SOLUSD",1646862857845,1.58894748,87.072,87.023,30.2279]
["bitfinex","SOLUSD",1646862858144,1.58894748,87.072,87.03,17.2341]
["bitfinex","SOLUSD",1646862858345,1.58894748,87.072,87.03,24.3541]
["bitfinex","SOLUSD",1646862859145,1.58894748,87.073,87.03,24.3541]
["bitfinex","SOLUSD",1646862859347,1.58894748,87.074,87.03,24.3541]
["bitfinex","SOLUSD",1646862859546,1.58894748,87.073,87.03,24.3541]
["bitfinex","SOLUSD",1646862860374,1.58894748,87.072,87.03,24.3541]
["bitfinex","SOLUSD",1646862860576,1.58894748,87.073,87.03,17.2341]
["bitfinex","SOLUSD",1646862860976,17.2383,87.07,87.023,30.2279]
["bitfinex","SOLUSD",1646862862277,18.82724748,87.07,87.023,30.2279]
["bitfinex","SOLUSD",1646862862878,1.58894748,87.067,87.023,30.2279]
["bitfinex","SOLUSD",1646862863279,17.2404,87.06,87.023,30.2279]
["bitfinex","SOLUSD",1646862864280,1.58894748,87.065,87.023,30.2279]
["bitfinex","SOLUSD",1646862864882,1.58894748,87.066,87.023,30.2279]
["bitfinex","SOLUSD",1646862865382,17.2404,87.06,87.023,30.2279]
["bitfinex","SOLUSD",1646862867482,17.2404,87.06,87.023,24.4839]
["bitfinex","SOLUSD",1646862870488,1.58894748,87.065,87.023,24.4839]
["bitfinex","SOLUSD",1646862871288,1.58894748,87.064,87.023,24.4839]
["bitfinex","SOLUSD",1646862872189,17.2402,87.06,87.023,24.4839]
["bitfinex","SOLUSD",1646862872590,1.58894748,87.065,87.03,17.2368]
["bitfinex","SOLUSD",1646862872793,1.58894748,87.074,87.03,17.2368]
["bitfinex","SOLUSD",1646862873190,1.58894748,87.076,87.03,17.2368]
["bitfinex","SOLUSD",1646862873389,1.58894748,87.074,87.03,17.2368]
["bitfinex","SOLUSD",1646862874291,17.2383,87.07,87.03,17.2368]
["bitfinex","SOLUSD",1646862874992,1.58894748,87.069,87.023,24.4839]
["bitfinex","SOLUSD",1646862875193,1.58894748,87.065,87.023,24.4839]
["bitfinex","SOLUSD",1646862875793,17.2411,87.06,87.023,24.4839]
["bitfinex","SOLUSD",1646862877394,1.58894748,87.064,87.023,24.4839]
["bitfinex","SOLUSD",1646862877795,1.58894748,87.065,87.023,24.4839]
["bitfinex","SOLUSD",1646862877998,1.58894748,87.064,87.023,24.4839]
["bitfinex","SOLUSD",1646862878195,1.58894748,87.065,87.023,24.4839]
["bitfinex","SOLUSD",1646862878396,1.58894748,87.067,87.03,17.237]
["bitfinex","SOLUSD",1646862878597,1.58894748,87.068,87.03,17.237]
["bitfinex","SOLUSD",1646862878798,1.58894748,87.067,87.03,17.237]
["bitfinex","SOLUSD",1646862881198,1.58894748,87.066,87.03,17.237]
["bitfinex","SOLUSD",1646862881399,1.58894748,87.067,87.03,17.237]
["bitfinex","SOLUSD",1646862882000,1.58894748,87.066,87.03,17.237]
["bitfinex","SOLUSD",1646862882801,1.58894748,87.069,87.03,17.237]
["bitfinex","SOLUSD",1646862883004,1.58894748,87.069,87.03,24.107]
["bitfinex","SOLUSD",1646862883201,1.58894748,87.072,87.03,24.107]
["bitfinex","SOLUSD",1646862883900,1.58894748,87.071,87.03,24.107]
["bitfinex","SOLUSD",1646862885001,1.58894748,87.07,87.03,17.237]
["bitfinex","SOLUSD",1646862885202,1.58894748,87.071,87.03,17.237]
["bitfinex","SOLUSD",1646862886102,1.58894748,87.07,87.023,24.4839]
["bitfinex","SOLUSD",1646862886501,1.58894748,87.067,87.023,24.4839]
["bitfinex","SOLUSD",1646862886703,1.58894748,87.066,87.023,24.4839]
["bitfinex","SOLUSD",1646862887301,1.58894748,87.065,87.023,24.4839]
["bitfinex","SOLUSD",1646862887701,1.58894748,87.066,87.023,24.4839]
["bitfinex","SOLUSD",1646862888106,1.58894748,87.066,87.03,17.2372]
["bitfinex","SOLUSD",1646862889606,1.58894748,87.066,87.023,24.4839]
["bitfinex","SOLUSD",1646862889810,1.58894748,87.062,87.023,24.4839]
["bitfinex","SOLUSD",1646862890613,17.2407,87.06,87.023,24.4839]
["bitfinex","SOLUSD",1646862893009,1.58894748,87.063,87.023,24.4839]
["bitfinex","SOLUSD",1646862893410,1.58894748,87.064,87.023,24.4839]
["bitfinex","SOLUSD",1646862894212,1.58894748,87.063,87.023,24.4839]
["bitfinex","SOLUSD",1646862895215,17.2404,87.06,87.023,24.4839]
["bitfinex","SOLUSD",1646862895615,1.58894748,87.062,87.023,24.4839]
["bitfinex","SOLUSD",1646862895817,1.58894748,87.062,87.024,5.744]
["bitfinex","SOLUSD",1646862896014,1.58894748,87.063,87.024,5.744]
["bitfinex","SOLUSD",1646862896415,1.58894748,87.063,87.022,63.98442933]
["bitfinex","SOLUSD",1646862896615,1.58894748,87.062,87.022,63.98442933]
["bitfinex","SOLUSD",1646862897015,1.58894748,87.061,87.022,63.98442933]
["bitfinex","SOLUSD",1646862897918,1.58894748,87.06,87.022,63.98442933]
["bitfinex","SOLUSD",1646862899119,18.82954748,87.06,87.022,63.98442933]
["bitfinex","SOLUSD",1646862900018,1.58894748,87.06,87.022,63.98442933]
["bitfinex","SOLUSD",1646862900420,1.58894748,87.062,87.03,17.2374]
["bitfinex","SOLUSD",1646862900622,1.58894748,87.063,87.03,17.2374]
["bitfinex","SOLUSD",1646862901040,1.58894748,87.062,87.03,17.2374]
["bitfinex","SOLUSD",1646862901241,17.2409,87.06,87.0,5.744]
["bitfinex","SOLUSD",1646862901447,1.58894748,87.062,87.001,23.5687]
["bitfinex","SOLUSD",1646862901448,1.58894748,87.055,87.001,23.5687]
["bitfinex","SOLUSD",1646862901646,1.58894748,87.046,87.001,23.5687]
["bitfinex","SOLUSD",1646862901840,1.58894748,87.043,87.001,23.5687]
["bitfinex","SOLUSD",1646862902040,6.3651366,87.061,87.001,23.5687]
["bitfinex","SOLUSD",1646862902041,1.58894748,87.044,87.001,23.5687]
["bitfinex","SOLUSD",1646862902240,1.58894748,87.043,87.002,46.52020998]
["bitfinex","SOLUSD",1646862902441,17.2502,87.04,87.002,46.52020998]
["bitfinex","SOLUSD",1646862903042,18.83914748,87.04,87.002,46.52020998]
["bitfinex","SOLUSD",1646862903344,17.2502,87.04,87.002,46.52020998]
["bitfinex","SOLUSD",1646862904342,17.2502,87.04,86.987,23.8241]
["bitfinex","SOLUSD",1646862904543,1.58894748,87.037,86.987,23.8241]
["bitfinex","SOLUSD",1646862904741,17.2498,87.03,86.987,23.8241]
["bitfinex","SOLUSD",1646862905342,17.2498,87.03,86.988,46.08286405]
["bitfinex","SOLUSD",1646862906943,86.7698,87.03,86.93,74.0863]
["bitfinex","SOLUSD",1646862907146,17.2553,87.01,86.94,48.4816]
["bitfinex","SOLUSD",1646862907346,24.4159,87.009,86.94,48.4816]
["bitfinex","SOLUSD",1646862907946,24.4159,87.009,86.941,57.53614625]
["bitfinex","SOLUSD",1646862908146,24.4159,87.009,86.96,17.2492]
["bitfinex","SOLUSD",1646862910449,24.4159,87.009,86.95,17.2528]
["bitfinex","SOLUSD",1646862910649,24.4159,87.009,86.951,24.5309]
["bitfinex","SOLUSD",1646862912152,24.4159,87.009,86.96,17.2513]
["bitfinex","SOLUSD",1646862916459,17.2526,87.0,86.951,24.5309]
["bitfinex","SOLUSD",1646862920287,17.2526,87.0,86.951,12.5309]
["bitfinex","SOLUSD",1646862921987,24.4159,87.009,86.951,12.5309]
["bitfinex","SOLUSD",1646862922489,24.4159,87.009,86.96,17.251]
["bitfinex","SOLUSD",1646862922889,1.58894748,87.037,86.96,17.251]
["bitfinex","SOLUSD",1646862923188,22.8694,87.028,86.961,23.1944]
["bitfinex","SOLUSD",1646862923589,22.8694,87.028,86.97,17.249]
["bitfinex","SOLUSD",1646862923889,22.8694,87.028,86.971,60.48642615]
["bitfinex","SOLUSD",1646862925390,17.25,87.02,86.971,60.48642615]
["bitfinex","SOLUSD",1646862925991,17.25,87.02,86.971,60.38642615]
["bitfinex","SOLUSD",1646862927692,17.25,87.02,86.961,23.1944]
["bitfinex","SOLUSD",1646862928592,17.25,87.02,86.962,47.82761523]
["bitfinex","SOLUSD",1646862929995,1.58894748,87.019,86.962,47.82761523]
["bitfinex","SOLUSD",1646862930196,17.2527,87.01,86.962,47.82761523]
["bitfinex","SOLUSD",1646862931399,18.84164748,87.01,86.941,5.748]
["bitfinex","SOLUSD",1646862931605,1.58894748,87.009,86.941,5.748]
["bitfinex","SOLUSD",1646862931799,17.2535,87.0,86.941,5.748]
["bitfinex","SOLUSD",1646862932000,24.2871,86.999,86.941,5.748]
["bitfinex","SOLUSD",1646862932698,17.2558,86.99,86.934,5.749]
["bitfinex","SOLUSD",1646862932901,23.7245,86.989,86.933,52.84325208]
["bitfinex","SOLUSD",1646862933101,1.58894748,86.987,86.933,52.84325208]
["bitfinex","SOLUSD",1646862933500,1.58894748,86.987,86.902,28.7068]
["bitfinex","SOLUSD",1646862933701,17.2605,86.98,86.902,28.7068]
["bitfinex","SOLUSD",1646862934106,1.58894748,86.979,86.902,28.7068]
["bitfinex","SOLUSD",1646862934504,1.58894748,86.972,86.902,28.7068]
["bitfinex","SOLUSD",1646862934903,17.2625,86.96,86.902,22.9578]
["bitfinex","SOLUSD",1646862935303,69.52,86.959,86.9,5.751]
["bitfinex","SOLUSD",1646862935503,69.52,86.959,86.873,100.0]
["bitfinex","SOLUSD",1646862935504,69.52,86.959,86.874,5.751]
["bitfinex","SOLUSD",1646862935709,16.58,86.97,86.875,5.5]
["bitfinex","SOLUSD",1646862935710,23.7245,86.958,86.875,5.5]
["bitfinex","SOLUSD",1646862935905,23.7245,86.958,86.876,5.752]
["bitfinex","SOLUSD",1646862935906,1.58894748,86.955,86.876,5.752]
["bitfinex","SOLUSD",1646862936104,23.7245,86.958,86.876,5.752]
["bitfinex","SOLUSD",1646862936304,23.7245,86.958,86.877,50.8655373]
["bitfinex","SOLUSD",1646862936505,23.7245,86.958,86.878,5.752]
["bitfinex","SOLUSD",1646862936708,23.7245,86.958,86.881,115.9]
["bitfinex","SOLUSD",1646862936906,23.7245,86.958,86.882,5.752]
["bitfinex","SOLUSD",1646862937104,23.7245,86.958,86.881,115.9]
["bitfinex","SOLUSD",1646862937305,23.7245,86.958,86.882,6.0]
["bitfinex","SOLUSD",1646862937708,23.7245,86.958,86.882,121.9]
["bitfinex","SOLUSD",1646862937907,23.7245,86.958,86.9,17.2629]
["bitfinex","SOLUSD",1646862938106,23.7245,86.958,86.901,58.26366715]
["bitfinex","SOLUSD",1646862942111,16.58,86.98,86.91,17.2613]
["bitfinex","SOLUSD",1646862942318,1.58894748,86.994,86.911,115.9]
["bitfinex","SOLUSD",1646862942612,1.58894748,87.003,86.913,115.9]
["bitfinex","SOLUSD",1646862942814,23.4589,87.007,86.913,115.9]
["bitfinex","SOLUSD",1646862943012,23.4589,87.007,86.914,24.09541764]
["bitfinex","SOLUSD",1646862943214,23.4589,87.007,86.931,63.93316206]
["bitfinex","SOLUSD",1646862943414,23.4589,87.007,86.932,24.022]
["bitfinex","SOLUSD",1646862944212,17.2567,87.0,86.932,24.022]
["bitfinex","SOLUSD",1646862949020,69.52,86.999,86.932,24.022]
["bitfinex","SOLUSD",1646862949218,17.2584,86.99,86.932,24.022]
["bitfinex","SOLUSD",1646862950020,22.9299,86.989,86.933,45.85102201]
["bitfinex","SOLUSD",1646862951221,69.52,86.979,86.903,24.9178]
["bitfinex","SOLUSD",1646862951423,22.9299,86.978,86.904,23.9703]
["bitfinex","SOLUSD",1646862952220,22.9299,86.978,86.905,47.34093443]
["bitfinex","SOLUSD",1646862954020,22.9299,86.978,86.905,52.86093443]
["bitfinex","SOLUSD",1646862954623,22.9299,86.978,86.91,17.2613]
["bitfinex","SOLUSD",1646862958423,22.9299,86.978,86.911,115.9]
["bitfinex","SOLUSD",1646862958629,22.8757,86.988,86.93,17.2517]
["bitfinex","SOLUSD",1646862958827,1.58894748,86.997,86.933,51.17591666]
["bitfinex","SOLUSD",1646862959023,1.58894748,87.001,86.933,51.17591666]
["bitfinex","SOLUSD",1646862959224,1.58894748,87.004,86.933,51.17591666]
["bitfinex","SOLUSD",1646862959425,1.58894748,87.007,86.934,139.99541764]
["bitfinex","SOLUSD",1646862959725,1.58894748,87.01,86.951,115.9]
["bitfinex","SOLUSD",1646862959924,1.58894748,87.016,86.952,180.71320042]
["bitfinex","SOLUSD",1646862960124,1.58894748,87.017,86.952,204.05290042]
["bitfinex","SOLUSD",1646862960328,1.58894748,87.018,86.952,204.05290042]
["bitfinex","SOLUSD",1646862960527,1.58894748,87.028,86.954,115.9]
["bitfinex","SOLUSD",1646862960728,1.58894748,87.033,86.956,115.9]
["bitfinex","SOLUSD",1646862960926,1.58894748,87.034,86.971,115.9]
["bitfinex","SOLUSD",1646862961125,1.58894748,87.034,86.973,115.9]
["bitfinex","SOLUSD",1646862961327,1.58894748,87.035,86.973,115.9]
["bitfinex","SOLUSD",1646862961528,1.58894748,87.034,86.973,115.9]
["bitfinex","SOLUSD",1646862961926,1.58894748,87.034,86.981,115.9]
["bitfinex","SOLUSD",1646862962126,1.58894748,87.035,86.981,115.9]
["bitfinex","SOLUSD",1646862962527,1.58894748,87.034,86.981,115.9]
["bitfinex","SOLUSD",1646862962829,1.58894748,87.035,86.981,115.9]
["bitfinex","SOLUSD",1646862963028,1.58894748,87.038,86.974,115.9]
["bitfinex","SOLUSD",1646862963228,1.58894748,87.038,86.991,55.84582691]
["bitfinex","SOLUSD",1646862964028,1.58894748,87.041,86.991,55.84582691]
["bitfinex","SOLUSD",1646862965436,1.58894748,87.041,87.0,17.2434]
["bitfinex","SOLUSD",1646862965631,1.58894748,87.042,87.0,17.2434]
["bitfinex","SOLUSD",1646862965832,1.58894748,87.044,87.0,17.2434]
["bitfinex","SOLUSD",1646862966637,1.58894748,87.044,86.991,55.84582691]
["bitfinex","SOLUSD",1646862966837,1.58894748,87.045,86.991,55.84582691]
["bitfinex","SOLUSD",1646862967441,1.58894748,87.045,86.992,115.9]
["bitfinex","SOLUSD",1646862967640,1.58894748,87.05,86.992,115.9]
["bitfinex","SOLUSD",1646862967839,1.58894748,87.051,87.001,115.9]
["bitfinex","SOLUSD",1646862968040,1.58894748,87.056,87.001,115.9]
["bitfinex","SOLUSD",1646862968238,1.58894748,87.064,87.003,115.9]
["bitfinex","SOLUSD",1646862968441,1.58894748,87.065,87.003,115.9]
["bitfinex","SOLUSD",1646862968654,1.58894748,87.069,87.005,115.9]
["bitfinex","SOLUSD",1646862968854,1.58894748,87.084,87.011,115.9]
["bitfinex","SOLUSD",1646862969054,1.58894748,87.1,87.021,115.9]
["bitfinex","SOLUSD",1646862969256,1.58894748,87.1,87.022,197.22884357]
["bitfinex","SOLUSD",1646862969455,8.3295791,87.096,87.022,197.22884357]
["bitfinex","SOLUSD",1646862969854,1.58894748,87.106,87.022,197.22884357]
["bitfinex","SOLUSD",1646862970255,1.58894748,87.105,87.03,17.2334]
["bitfinex","SOLUSD",1646862970456,1.58894748,87.105,87.03,23.3034]
["bitfinex","SOLUSD",1646862970858,18.82294748,87.11,87.03,23.3034]
["bitfinex","SOLUSD",1646862971057,1.58894748,87.109,87.03,23.3034]
["bitfinex","SOLUSD",1646862971657,1.58894748,87.108,87.03,23.3034]
["bitfinex","SOLUSD",1646862971857,1.58894748,87.107,87.03,23.3034]
["bitfinex","SOLUSD",1646862972057,1.58894748,87.107,87.03,17.2334]
["bitfinex","SOLUSD",1646862972958,18.82294748,87.11,87.03,17.2334]
["bitfinex","SOLUSD",1646862973358,17.234,87.11,87.03,17.2334]
["bitfinex","SOLUSD",1646862974360,1.58894748,87.114,87.05,17.2258]
["bitfinex","SOLUSD",1646862974564,1.58894748,87.131,87.052,61.11421235]
["bitfinex","SOLUSD",1646862974761,48.0798,87.137,87.061,115.9]
["bitfinex","SOLUSD",1646862975363,1.58894748,87.152,87.061,115.9]
["bitfinex","SOLUSD",1646862975564,1.58894748,87.161,87.083,115.9]
["bitfinex","SOLUSD",1646862975768,1.58894748,87.169,87.09,16.58]
["bitfinex","SOLUSD",1646862975966,48.0798,87.179,87.092,57.91]
["bitfinex","SOLUSD",1646862976165,0.94,87.2,87.093,6.0]
["bitfinex","SOLUSD",1646862976166,1.58894748,87.19,87.093,6.0]
["bitfinex","SOLUSD",1646862976369,6.9768046,87.191,87.094,115.9]
["bitfinex","SOLUSD",1646862976571,6.9768046,87.191,87.098,115.9]
["bitfinex","SOLUSD",1646862976767,6.9768046,87.191,87.097,104.7390382]
["bitfinex","SOLUSD",1646862976768,6.9768046,87.191,87.11,16.58]
["bitfinex","SOLUSD",1646862976968,6.9768046,87.191,87.111,50.68371629]
["bitfinex","SOLUSD",1646862977968,17.2183,87.19,87.111,50.68371629]
["bitfinex","SOLUSD",1646862978168,86.7383,87.19,87.111,50.68371629]
["bitfinex","SOLUSD",1646862978569,86.7383,87.19,87.07,16.58]
["bitfinex","SOLUSD",1646862978570,1.58894748,87.187,87.07,16.58]
["bitfinex","SOLUSD",1646862978770,1.58894748,87.18,87.06,16.58]
["bitfinex","SOLUSD",1646862978972,86.7488,87.16,87.06,33.8085]
["bitfinex","SOLUSD",1646862979172,86.7488,87.16,87.06,16.58]
["bitfinex","SOLUSD",1646862979570,2.82129197,87.159,87.064,58.50500185]
["bitfinex","SOLUSD",1646862979770,2.82129197,87.159,87.03,16.58]
["bitfinex","SOLUSD",1646862979771,5.56884533,87.158,87.03,16.58]
["bitfinex","SOLUSD",1646862979971,75.08884533,87.158,87.021,48.2942]
["bitfinex","SOLUSD",1646862980178,69.52,87.139,87.021,48.2942]
["bitfinex","SOLUSD",1646862980572,2.82129197,87.138,87.021,48.2942]
["bitfinex","SOLUSD",1646862980773,74.37031448,87.137,87.0,16.58]
["bitfinex","SOLUSD",1646862980981,69.52,87.135,87.022,51.94921616]
["bitfinex","SOLUSD",1646862981173,69.52,87.109,86.99,109.30599197]
["bitfinex","SOLUSD",1646862981376,69.52,87.099,86.989,24.2046]
["bitfinex","SOLUSD",1646862981575,5.66896508,87.098,86.989,24.2046]
["bitfinex","SOLUSD",1646862981976,2.82129197,87.097,86.989,24.2046]
["bitfinex","SOLUSD",1646862982174,2.82129197,87.097,86.99,54.58137372]
["bitfinex","SOLUSD",1646862983176,69.52,87.069,86.99,54.58137372]
["bitfinex","SOLUSD",1646862983677,2.82129197,87.068,86.99,54.58137372]
["bitfinex","SOLUSD",1646862983877,2.82129197,87.068,86.922,17.6646]
["bitfinex","SOLUSD",1646862983878,2.82129197,87.068,86.926,100.0]
["bitfinex","SOLUSD",1646862984078,2.82129197,87.068,86.93,70.319]
["bitfinex","SOLUSD",1646862984281,69.52,87.059,86.93,70.319]
["bitfinex","SOLUSD",1646862984680,69.52,87.057,86.93,70.319]
["bitfinex","SOLUSD",1646862984885,69.52,87.057,86.942,49.97245459]
["bitfinex","SOLUSD",1646862985082,69.52,87.055,86.942,49.97245459]
["bitfinex","SOLUSD",1646862985281,75.04,87.055,86.942,49.97245459]
["bitfinex","SOLUSD",1646862985481,69.52,87.039,86.942,49.97245459]
["bitfinex","SOLUSD",1646862985881,2.82129197,87.038,86.942,49.97245459]
["bitfinex","SOLUSD",1646862986187,185.42,87.027,86.942,49.97245459]
["bitfinex","SOLUSD",1646862986580,2.82129197,87.026,86.942,49.97245459]
["bitfinex","SOLUSD",1646862986980,2.82129197,87.026,86.93,24.2031]
["bitfinex","SOLUSD",1646862987182,2.82129197,87.026,86.89,46.1159]
["bitfinex","SOLUSD",1646862987183,73.85913321,87.025,86.89,46.1159]
["bitfinex","SOLUSD",1646862987381,73.85913321,87.025,86.895,2.82129197]
["bitfinex","SOLUSD",1646862987584,2.82129197,87.024,86.895,2.82129197]
["bitfinex","SOLUSD",1646862987782,69.52,87.023,86.895,2.82129197]
["bitfinex","SOLUSD",1646862988082,17.2565,87.02,86.896,54.35744067]
["bitfinex","SOLUSD",1646862988282,69.52,87.019,86.896,54.35744067]
["bitfinex","SOLUSD",1646862988482,72.34129197,87.019,86.897,2.82129197]
["bitfinex","SOLUSD",1646862988685,72.34129197,87.019,86.897,23.28469271]
["bitfinex","SOLUSD",1646862988686,2.82129197,87.018,86.897,23.28469271]
["bitfinex","SOLUSD",1646862989183,72.34129197,87.018,86.898,2.82129197]
["bitfinex","SOLUSD",1646862989383,2.82129197,87.018,86.9,17.2591]
["bitfinex","SOLUSD",1646862989783,2.82129197,87.018,86.901,2.82129197]
["bitfinex","SOLUSD",1646862989983,2.82129197,87.018,86.901,23.28469271]
["bitfinex","SOLUSD",1646862990285,2.82129197,87.018,86.902,20.46340074]
["bitfinex","SOLUSD",1646862990485,17.2586,87.01,86.902,23.28469271]
["bitfinex","SOLUSD",1646862990686,17.2586,87.01,86.911,57.46526367]
["bitfinex","SOLUSD",1646862990889,2.82129197,87.009,86.911,57.46526367]
["bitfinex","SOLUSD",1646862992685,2.82129197,87.009,86.912,8.57029197]
["bitfinex","SOLUSD",1646862993085,2.82129197,87.009,86.913,2.82129197]
["bitfinex","SOLUSD",1646862993286,2.82129197,87.009,86.914,5.749]
["bitfinex","SOLUSD",1646862993489,16.58,87.02,86.914,5.749]
["bitfinex","SOLUSD",1646862993785,16.58,87.02,86.915,2.82129197]
["bitfinex","SOLUSD",1646862993988,16.58,87.02,86.916,5.749]
["bitfinex","SOLUSD",1646862994689,72.34129197,87.019,86.916,5.749]
["bitfinex","SOLUSD",1646862994988,69.52,87.019,86.912,5.749]
["bitfinex","SOLUSD",1646862995189,2.82129197,87.018,86.912,5.749]
["bitfinex","SOLUSD",1646862995588,17.2608,87.0,86.912,5.749]
["bitfinex","SOLUSD",1646862995788,86.1,87.01,86.913,2.82129197]
["bitfinex","SOLUSD",1646862995988,86.1,87.01,86.914,5.749]
["bitfinex","SOLUSD",1646862996190,88.92129197,87.01,86.914,5.749]
["bitfinex","SOLUSD",1646862996591,88.92129197,87.01,86.912,5.749]
["bitfinex","SOLUSD",1646862996991,19.40129197,87.01,86.912,121.649]
["bitfinex","SOLUSD",1646862997189,19.40129197,87.01,86.92,17.2558]
["bitfinex","SOLUSD",1646862997390,19.40129197,87.01,86.921,5.749]
["bitfinex","SOLUSD",1646862998390,36.65889197,87.01,86.921,5.749]
["bitfinex","SOLUSD",1646862998590,19.40129197,87.01,86.921,121.649]
["bitfinex","SOLUSD",1646862998791,72.34129197,87.04,86.931,115.9]
["bitfinex","SOLUSD",1646862998994,69.52,87.04,86.933,115.9]
["bitfinex","SOLUSD",1646862999196,69.52,87.04,86.935,115.9]
["bitfinex","SOLUSD",1646862999392,17.5205,87.047,86.941,115.9]
["bitfinex","SOLUSD",1646862999393,69.52,87.046,86.941,115.9]
["bitfinex","SOLUSD",1646862999597,69.52,87.046,86.942,5.747]
["bitfinex","SOLUSD",1646862999795,69.52,87.035,86.942,5.747]
["bitfinex","SOLUSD",1646862999994,69.52,87.035,86.941,5.747]
["bitfinex","SOLUSD",1646863000194,69.52,87.035,86.94,33.8308]
["bitfinex","SOLUSD",1646863001394,69.52,87.035,86.941,5.747]
["bitfinex","SOLUSD",1646863001596,69.52,87.035,86.951,45.80681197]
["bitfinex","SOLUSD",1646863001798,69.52,87.035,86.952,5.747]
["bitfinex","SOLUSD",1646863002615,69.52,87.035,86.96,17.2481]
["bitfinex","SOLUSD",1646863002815,69.52,87.035,86.961,5.747]
["bitfinex","SOLUSD",1646863006118,69.52,87.035,86.952,5.747]
["bitfinex","SOLUSD",1646863009521,17.2502,87.04,86.952,121.647]
["bitfinex","SOLUSD",1646863009720,1.58894748,87.044,86.961,115.9]
["bitfinex","SOLUSD",1646863009922,1.58894748,87.04,86.962,5.746]
["bitfinex","SOLUSD",1646863010121,1.58894748,87.049,86.962,5.746]
["bitfinex","SOLUSD",1646863010323,1.58894748,87.05,86.962,5.746]
["bitfinex","SOLUSD",1646863010721,1.58894748,87.05,86.98,17.2433]
["bitfinex","SOLUSD",1646863010922,1.58894748,87.045,86.981,55.25207337]
["bitfinex","SOLUSD",1646863011122,1.58894748,87.044,86.981,55.25207337]
["bitfinex","SOLUSD",1646863012125,1.58894748,87.039,86.981,55.25207337]
["bitfinex","SOLUSD",1646863012323,1.58894748,87.039,86.953,50.05849197]
["bitfinex","SOLUSD",1646863012823,1.58894748,87.035,86.953,50.05849197]
["bitfinex","SOLUSD",1646863013525,1.58894748,87.028,86.96,17.2496]
["bitfinex","SOLUSD",1646863013723,1.58894748,87.027,86.96,17.2496]
["bitfinex","SOLUSD",1646863014125,1.58894748,87.026,86.96,17.2496]
["bitfinex","SOLUSD",1646863014324,69.52,87.037,86.96,17.2496]
["bitfinex","SOLUSD",1646863014325,1.58894748,87.025,86.96,17.2496]
["bitfinex","SOLUSD",1646863014525,1.58894748,87.025,86.961,5.747]
["bitfinex","SOLUSD",1646863014728,1.58894748,87.025,86.955,5.747]
["bitfinex","SOLUSD",1646863014928,1.58894748,87.024,86.955,5.747]
["bitfinex","SOLUSD",1646863015826,1.58894748,87.024,86.939,5.747]
["bitfinex","SOLUSD",1646863015827,86.773,87.02,86.939,5.747]
["bitfinex","SOLUSD",1646863016124,1.58894748,87.007,86.923,5.748]
["bitfinex","SOLUSD",1646863016324,1.58894748,87.008,86.914,25.41825743]
["bitfinex","SOLUSD",1646863016527,1.58894748,87.008,86.915,5.749]
["bitfinex","SOLUSD",1646863016725,1.58894748,87.008,86.917,115.9]
["bitfinex","SOLUSD",1646863016925,1.58894748,87.011,86.918,5.749]
["bitfinex","SOLUSD",1646863017125,1.58894748,87.011,86.921,115.9]
["bitfinex","SOLUSD",1646863017326,1.58894748,87.011,86.922,5.749]
["bitfinex","SOLUSD",1646863017525,1.58894748,87.012,86.922,5.749]
["bitfinex","SOLUSD",1646863017925,1.58894748,87.012,86.931,115.9]
["bitfinex","SOLUSD",1646863018125,1.58894748,87.011,86.933,61.0353035]
["bitfinex","SOLUSD",1646863018324,1.58894748,87.013,86.934,5.748]
["bitfinex","SOLUSD",1646863018525,1.58894748,87.014,86.934,5.748]
["bitfinex","SOLUSD",1646863018924,1.58894748,87.013,86.934,5.748]
["bitfinex","SOLUSD",1646863020225,1.58894748,87.013,86.95,17.2514]
["bitfinex","SOLUSD",1646863020429,1.58894748,87.013,86.951,63.76087274]
["bitfinex","SOLUSD",1646863020829,1.58894748,87.018,86.952,5.748]
["bitfinex","SOLUSD",1646863021229,1.58894748,87.024,86.952,5.748]
["bitfinex","SOLUSD",1646863021628,1.58894748,87.027,86.952,121.648]
["bitfinex","SOLUSD",1646863021829,1.58894748,87.027,86.96,17.2505]
["bitfinex","SOLUSD",1646863022029,1.58894748,87.027,86.961,5.747]
["bitfinex","SOLUSD",1646863022430,47.7555,87.029,86.953,5.747]
["bitfinex","SOLUSD",1646863022431,1.58894748,87.028,86.953,5.747]
["bitfinex","SOLUSD",1646863022830,1.58894748,87.028,86.971,48.39023493]
["bitfinex","SOLUSD",1646863023331,1.58894748,87.029,86.971,48.39023493]
["bitfinex","SOLUSD",1646863023731,86.1,87.05,86.971,48.39023493]
["bitfinex","SOLUSD",1646863023732,1.58894748,87.026,86.971,48.39023493]
["bitfinex","SOLUSD",1646863025031,1.58894748,87.025,86.971,48.39023493]
["bitfinex","SOLUSD",1646863025432,1.58894748,87.018,86.96,17.2495]
["bitfinex","SOLUSD",1646863025934,1.58894748,87.018,86.952,47.0866]
["bitfinex","SOLUSD",1646863026232,1.58894748,87.013,86.952,47.0866]
["bitfinex","SOLUSD",1646863026632,1.58894748,87.007,86.922,5.748]
["bitfinex","SOLUSD",1646863026832,86.7745,87.01,86.92,25.41825743]
["bitfinex","SOLUSD",1646863026833,1.58894748,87.002,86.921,53.299]
["bitfinex","SOLUSD",1646863027032,1.58894748,87.004,86.921,53.299]
["bitfinex","SOLUSD",1646863027234,1.58894748,87.004,86.93,17.2569]
["bitfinex","SOLUSD",1646863027633,1.58894748,87.004,86.931,61.77493781]
["bitfinex","SOLUSD",1646863027837,17.256,87.0,86.931,61.77493781]
["bitfinex","SOLUSD",1646863028333,1.58894748,87.002,86.94,17.2549]
["bitfinex","SOLUSD",1646863030036,1.58894748,87.003,86.94,17.2549]
["bitfinex","SOLUSD",1646863030740,1.58894748,87.003,86.95,17.2462]
["bitfinex","SOLUSD",1646863030937,1.58894748,87.016,86.951,48.16931477]
["bitfinex","SOLUSD",1646863031937,1.58894748,87.016,86.952,115.9]
["bitfinex","SOLUSD",1646863032136,1.58894748,87.019,86.96,17.2506]
["bitfinex","SOLUSD",1646863032536,1.58894748,87.02,86.96,17.2506]
["bitfinex","SOLUSD",1646863032937,1.58894748,87.021,86.96,17.2506]
["bitfinex","SOLUSD",1646863033139,1.58894748,87.025,86.96,17.2506]
["bitfinex","SOLUSD",1646863033338,27.93415085,87.049,86.96,17.2506]
["bitfinex","SOLUSD",1646863033339,26.54764748,87.028,86.96,17.2506]
["bitfinex","SOLUSD",1646863034338,24.9587,87.028,86.96,17.2506]
["bitfinex","SOLUSD",1646863034937,26.54764748,87.028,86.96,17.2506]
["bitfinex","SOLUSD",1646863035538,24.9587,87.028,86.96,17.2506]
["bitfinex","SOLUSD",1646863036539,1.58894748,87.029,86.98,17.2449]
["bitfinex","SOLUSD",1646863036840,1.58894748,87.035,86.981,58.69734303]
["bitfinex","SOLUSD",1646863037040,1.58894748,87.036,86.981,58.69734303]
["bitfinex","SOLUSD",1646863037639,1.58894748,87.035,86.981,58.69734303]
["bitfinex","SOLUSD",1646863037840,1.58894748,87.036,86.981,58.69734303]
["bitfinex","SOLUSD",1646863038841,1.58894748,87.036,86.99,17.2449]
["bitfinex","SOLUSD",1646863039240,1.58894748,87.049,86.99,17.2449]
["bitfinex","SOLUSD",1646863039441,1.58894748,87.05,86.99,17.2449]
["bitfinex","SOLUSD",1646863039642,1.58894748,87.051,86.99,17.2449]
["bitfinex","SOLUSD",1646863040041,1.58894748,87.053,86.99,17.2449]
["bitfinex","SOLUSD",1646863040242,1.58894748,87.053,86.991,115.9]
["bitfinex","SOLUSD",1646863040444,1.58894748,87.058,87.001,115.9]
["bitfinex","SOLUSD",1646863040643,22.8552,87.083,87.001,115.9]
["bitfinex","SOLUSD",1646863040644,1.58894748,87.067,87.002,164.94398805]
["bitfinex","SOLUSD",1646863041042,1.58894748,87.071,87.002,164.94398805]
["bitfinex","SOLUSD",1646863041245,1.58894748,87.071,87.002,49.04398805]
["bitfinex","SOLUSD",1646863041547,1.58894748,87.063,87.002,49.04398805]
["bitfinex","SOLUSD",1646863041743,1.58894748,87.065,87.002,49.04398805]
["bitfinex","SOLUSD",1646863041943,1.58894748,87.066,87.002,49.04398805]
["bitfinex","SOLUSD",1646863042341,1.58894748,87.065,87.002,49.04398805]
["bitfinex","SOLUSD",1646863042743,1.58894748,87.066,87.002,49.04398805]
["bitfinex","SOLUSD",1646863042942,1.58894748,87.067,87.002,49.04398805]
["bitfinex","SOLUSD",1646863043142,1.58894748,87.066,87.01,17.2412]
["bitfinex","SOLUSD",1646863043844,1.58894748,87.067,87.01,17.2412]
["bitfinex","SOLUSD",1646863044045,1.58894748,87.068,87.01,17.2412]
["bitfinex","SOLUSD",1646863044845,1.58894748,87.069,87.01,17.2412]
["bitfinex","SOLUSD",1646863045245,18.83004748,87.07,87.01,17.2412]
["bitfinex","SOLUSD",1646863045648,1.58894748,87.069,87.01,17.2412]
["bitfinex","SOLUSD",1646863046152,18.83004748,87.07,87.01,17.2412]
["bitfinex","SOLUSD",1646863046353,1.58894748,87.07,87.01,17.2412]
["bitfinex","SOLUSD",1646863046553,1.58894748,87.076,87.011,115.9]
["bitfinex","SOLUSD",1646863046755,1.58894748,87.082,87.031,58.94436798]
["bitfinex","SOLUSD",1646863047054,1.58894748,87.085,87.031,66.34436798]
["bitfinex","SOLUSD",1646863047254,1.58894748,87.086,87.031,66.34436798]
["bitfinex","SOLUSD",1646863047659,1.58894748,87.087,87.04,17.2324]
["bitfinex","SOLUSD",1646863048056,1.58894748,87.089,87.04,17.2324]
["bitfinex","SOLUSD",1646863048364,1.58894748,87.088,87.04,17.2324]
["bitfinex","SOLUSD",1646863048764,1.58894748,87.088,87.05,17.2275]
["bitfinex","SOLUSD",1646863048967,1.58894748,87.102,87.051,54.89026579]
["bitfinex","SOLUSD",1646863049166,1.58894748,87.105,87.051,54.89026579]
["bitfinex","SOLUSD",1646863049764,1.58894748,87.106,87.052,5.74]
["bitfinex","SOLUSD",1646863049971,1.08894748,87.108,87.06,17.229]
["bitfinex","SOLUSD",1646863050166,23.1159,87.118,87.06,17.229]
["bitfinex","SOLUSD",1646863051778,17.2327,87.11,87.06,17.229]
["bitfinex","SOLUSD",1646863053083,17.2327,87.11,87.042,24.4513]
["bitfinex","SOLUSD",1646863053282,2.82129197,87.109,87.042,24.4513]
["bitfinex","SOLUSD",1646863053482,17.2406,87.09,87.042,24.4513]
["bitfinex","SOLUSD",1646863054181,17.2406,87.09,87.043,49.70369963]
["bitfinex","SOLUSD",1646863055585,6.9768046,87.102,87.043,49.70369963]
["bitfinex","SOLUSD",1646863055782,2.82129197,87.109,87.043,49.70369963]
["bitfinex","SOLUSD",1646863055783,17.235,87.1,87.043,49.70369963]
["bitfinex","SOLUSD",1646863056185,17.235,87.1,87.044,5.742]
["bitfinex","SOLUSD",1646863057786,17.235,87.1,87.043,49.70369963]
["bitfinex","SOLUSD",1646863060491,69.52,87.117,87.05,17.2333]
["bitfinex","SOLUSD",1646863060688,17.2336,87.11,87.05,17.2333]
["bitfinex","SOLUSD",1646863061690,17.2336,87.11,87.043,49.70369963]
["bitfinex","SOLUSD",1646863063192,16.7336,87.11,87.043,49.70369963]
["bitfinex","SOLUSD",1646863065999,6.36534837,87.109,87.043,49.70369963]
["bitfinex","SOLUSD",1646863066202,17.2352,87.1,87.043,49.70369963]
["bitfinex","SOLUSD",1646863066800,17.2352,87.1,87.043,55.44569963]
["bitfinex","SOLUSD",1646863067702,3.17915085,87.114,87.043,49.70369963]
["bitfinex","SOLUSD",1646863067902,3.17915085,87.114,87.05,17.2325]
["bitfinex","SOLUSD",1646863068102,6.36460934,87.117,87.051,5.74]
["bitfinex","SOLUSD",1646863068302,6.36460934,87.113,87.051,5.74]
["bitfinex","SOLUSD",1646863068603,23.1159,87.118,87.044,5.74]
["bitfinex","SOLUSD",1646863068802,23.1159,87.118,87.07,17.2278]
["bitfinex","SOLUSD",1646863069001,23.1159,87.118,87.071,46.93936592]
["bitfinex","SOLUSD",1646863069204,6.36436015,87.117,87.071,46.93936592]
["bitfinex","SOLUSD",1646863071124,17.232,87.11,87.071,46.93936592]
["bitfinex","SOLUSD",1646863073627,3.17915085,87.117,87.071,46.93936592]
["bitfinex","SOLUSD",1646863073830,6.36456408,87.117,87.071,46.93936592]
["bitfinex","SOLUSD",1646863074631,9.54371493,87.117,87.051,22.6696]
["bitfinex","SOLUSD",1646863074831,17.2322,87.11,87.051,22.6696]
["bitfinex","SOLUSD",1646863075130,6.36456408,87.109,87.051,22.6696]
["bitfinex","SOLUSD",1646863075530,3.17915085,87.11,87.051,22.6696]
["bitfinex","SOLUSD",1646863075732,6.36456408,87.108,87.051,22.6696]
["bitfinex","SOLUSD",1646863075932,17.2342,87.1,87.051,22.6696]
["bitfinex","SOLUSD",1646863076430,6.36456408,87.099,87.051,22.6696]
["bitfinex","SOLUSD",1646863077731,17.2342,87.1,87.052,57.13228585]
["bitfinex","SOLUSD",1646863077931,6.36501573,87.099,87.052,57.13228585]
["bitfinex","SOLUSD",1646863078433,17.2342,87.1,87.052,57.13228585]
["bitfinex","SOLUSD",1646863078632,6.36498901,87.099,87.051,22.6696]
["bitfinex","SOLUSD",1646863079831,6.36498901,87.099,87.051,22.6996]
["bitfinex","SOLUSD",1646863081235,17.2359,87.09,87.051,22.6996]
["bitfinex","SOLUSD",1646863081437,17.2359,87.09,87.051,0.03]
["bitfinex","SOLUSD",1646863081937,86.7559,87.09,87.051,0.03]
["bitfinex","SOLUSD",1646863082138,6.36596378,87.089,87.051,0.03]
["bitfinex","SOLUSD",1646863082337,17.2401,87.08,87.051,0.03]
["bitfinex","SOLUSD",1646863083738,17.2368,87.09,87.051,0.03]
["bitfinex","SOLUSD",1646863083938,3.17915085,87.094,87.051,0.03]
["bitfinex","SOLUSD",1646863084138,6.36603297,87.089,87.051,0.03]
["bitfinex","SOLUSD",1646863084336,3.17915085,87.095,87.051,0.03]
["bitfinex","SOLUSD",1646863084839,17.2361,87.09,87.051,0.03]
["bitfinex","SOLUSD",1646863085036,6.36603297,87.089,87.051,0.03]
["bitfinex","SOLUSD",1646863085437,3.17915085,87.095,87.051,0.03]
["bitfinex","SOLUSD",1646863085637,3.17915085,87.103,87.051,0.03]
["bitfinex","SOLUSD",1646863085935,17.2341,87.1,87.051,0.03]
["bitfinex","SOLUSD",1646863086137,6.36543147,87.099,87.051,0.03]
["bitfinex","SOLUSD",1646863087138,17.236,87.09,87.051,0.03]
["bitfinex","SOLUSD",1646863089744,6.36597527,87.089,87.051,0.03]
["bitfinex","SOLUSD",1646863089946,6.36597527,87.089,87.044,0.03]
["bitfinex","SOLUSD",1646863090147,17.236,87.09,87.044,0.03]
["bitfinex","SOLUSD",1646863090746,6.36598905,87.089,87.044,0.03]
["bitfinex","SOLUSD",1646863090945,17.238,87.08,87.044,0.03]
["bitfinex","SOLUSD",1646863091949,24.6001,87.095,87.044,0.03]
["bitfinex","SOLUSD",1646863092146,6.36585672,87.094,87.044,0.03]
["bitfinex","SOLUSD",1646863093147,17.2365,87.09,87.044,0.03]
["bitfinex","SOLUSD",1646863095957,6.3661541,87.089,87.044,0.03]
["bitfinex","SOLUSD",1646863096177,17.2381,87.08,87.044,0.03]
["bitfinex","SOLUSD",1646863101079,17.2381,87.08,87.023,24.3062]
["bitfinex","SOLUSD",1646863101482,17.2381,87.08,87.023,79.70173888]
["bitfinex","SOLUSD",1646863103285,17.2381,87.08,87.023,0.03]
["bitfinex","SOLUSD",1646863103485,86.7581,87.08,87.023,0.03]
["bitfinex","SOLUSD",1646863104186,17.2455,87.07,87.023,0.03]
["bitfinex","SOLUSD",1646863104786,6.36800728,87.069,87.023,0.03]
["bitfinex","SOLUSD",1646863104986,69.52,87.068,87.023,0.03]
["bitfinex","SOLUSD",1646863105186,3.17915085,87.065,87.023,0.03]
["bitfinex","SOLUSD",1646863105388,86.1,87.06,87.023,0.03]
["bitfinex","SOLUSD",1646863105686,86.7659,87.05,87.023,0.03]
["bitfinex","SOLUSD",1646863111194,86.7659,87.05,86.99,0.03]
["bitfinex","SOLUSD",1646863116298,86.7659,87.05,86.98,17.247]
["bitfinex","SOLUSD",1646863116900,86.7659,87.05,86.972,63.94176594]
["bitfinex","SOLUSD",1646863121305,24.3522,87.059,86.98,17.2472]
["bitfinex","SOLUSD",1646863121505,24.3522,87.059,86.98,22.7972]
["bitfinex","SOLUSD",1646863122105,24.3522,87.059,86.981,22.54340074]
["bitfinex","SOLUSD",1646863122329,24.3522,87.059,87.0,17.2425]
["bitfinex","SOLUSD",1646863122507,24.3522,87.059,87.001,50.14281382]
["bitfinex","SOLUSD",1646863123108,57.4736,87.08,87.001,50.14281382]
["bitfinex","SOLUSD",1646863123309,24.6958,87.079,87.002,24.0149]
["bitfinex","SOLUSD",1646863124007,17.2402,87.07,87.01,17.2414]
["bitfinex","SOLUSD",1646863124707,24.6958,87.079,87.01,17.2414]
["bitfinex","SOLUSD",1646863126211,17.2409,87.06,87.01,17.2414]
["bitfinex","SOLUSD",1646863132139,17.2409,87.06,87.002,24.0149]
["bitfinex","SOLUSD",1646863144256,86.7609,87.06,87.002,24.0149]
["bitfinex","SOLUSD",1646863144655,89.58219197,87.06,87.002,24.0149]
["bitfinex","SOLUSD",1646863144865,106.16219197,87.06,86.997,61.93771458]
["bitfinex","SOLUSD",1646863145061,106.16219197,87.06,86.97,24.1227]
["bitfinex","SOLUSD",1646863145260,69.52,87.058,86.97,24.1227]
["bitfinex","SOLUSD",1646863145464,17.2469,87.04,86.97,41.3703]
["bitfinex","SOLUSD",1646863145762,86.7669,87.04,86.951,5.745]
["bitfinex","SOLUSD",1646863146062,86.7669,87.04,86.953,50.76579826]
["bitfinex","SOLUSD",1646863146063,69.52,87.038,86.953,50.76579826]
["bitfinex","SOLUSD",1646863146462,2.82129197,87.037,86.953,50.76579826]
["bitfinex","SOLUSD",1646863146865,17.2528,87.02,86.953,50.76579826]
["bitfinex","SOLUSD",1646863147066,24.3443,87.019,86.953,50.76579826]
["bitfinex","SOLUSD",1646863147766,17.2537,87.0,86.953,50.76579826]
["bitfinex","SOLUSD",1646863149270,17.2537,87.0,86.952,24.8681]
["bitfinex","SOLUSD",1646863149470,17.2537,87.0,86.926,5.748]
["bitfinex","SOLUSD",1646863149471,72.34129197,86.999,86.926,5.748]
["bitfinex","SOLUSD",1646863149669,17.261,86.98,86.926,5.748]
["bitfinex","SOLUSD",1646863149869,23.361,86.98,86.926,5.748]
["bitfinex","SOLUSD",1646863150070,23.361,86.98,86.91,5.75]
["bitfinex","SOLUSD",1646863150268,23.361,86.98,86.921,49.49343897]
["bitfinex","SOLUSD",1646863150468,23.361,86.98,86.922,5.75]
["bitfinex","SOLUSD",1646863151270,69.52,86.979,86.922,5.75]
["bitfinex","SOLUSD",1646863151473,17.2611,86.97,86.91,17.2605]
["bitfinex","SOLUSD",1646863152274,17.2611,86.97,86.924,56.76771093]
["bitfinex","SOLUSD",1646863152680,69.52,86.979,86.924,56.76771093]
["bitfinex","SOLUSD",1646863153581,17.2591,86.98,86.924,56.76771093]
["bitfinex","SOLUSD",1646863159202,16.9454,86.982,86.924,56.76771093]
["bitfinex","SOLUSD",1646863159404,16.9454,86.982,86.93,17.2572]
["bitfinex","SOLUSD",1646863159605,23.4957,86.988,86.93,17.2572]
["bitfinex","SOLUSD",1646863160006,2.82129197,86.987,86.93,17.2572]
["bitfinex","SOLUSD",1646863160306,23.4957,86.988,86.93,17.2572]
["bitfinex","SOLUSD",1646863164711,17.2584,86.98,86.924,56.76771093]
["bitfinex","SOLUSD",1646863165513,69.52,86.979,86.921,22.6762]
["bitfinex","SOLUSD",1646863166512,69.52,86.987,86.921,22.6762]
["bitfinex","SOLUSD",1646863166913,72.34129197,86.987,86.921,22.6762]
["bitfinex","SOLUSD",1646863167115,17.2607,86.97,86.921,22.6762]
["bitfinex","SOLUSD",1646863169116,69.52,86.979,86.921,22.6762]
["bitfinex","SOLUSD",1646863171015,2.82129197,86.986,86.921,22.6762]
["bitfinex","SOLUSD",1646863173618,17.2598,86.98,86.921,22.6762]
["bitfinex","SOLUSD",1646863174620,1.58257012,86.979,86.921,22.6762]
["bitfinex","SOLUSD",1646863174818,17.2623,86.97,86.921,22.6762]
["bitfinex","SOLUSD",1646863175821,1.58257012,86.979,86.921,22.6762]
["bitfinex","SOLUSD",1646863176022,18.84297012,86.98,86.921,22.6762]
["bitfinex","SOLUSD",1646863176220,1.58257012,86.979,86.921,22.6762]
["bitfinex","SOLUSD",1646863176823,1.58257012,86.977,86.921,22.6762]
["bitfinex","SOLUSD",1646863177725,1.58257012,86.975,86.921,22.6762]
["bitfinex","SOLUSD",1646863178124,17.262,86.97,86.921,22.6762]
["bitfinex","SOLUSD",1646863179726,18.84457012,86.97,86.921,22.6762]
["bitfinex","SOLUSD",1646863181033,1.58257012,86.969,86.921,22.6762]
["bitfinex","SOLUSD",1646863181838,1.58257012,86.972,86.921,22.6762]
["bitfinex","SOLUSD",1646863182235,69.52,86.979,86.921,22.6762]
["bitfinex","SOLUSD",1646863182236,1.58257012,86.975,86.921,22.6762]
["bitfinex","SOLUSD",1646863182449,1.58257012,86.974,86.921,22.6762]
["bitfinex","SOLUSD",1646863184252,1.58257012,86.973,86.921,22.6762]
["bitfinex","SOLUSD",1646863184452,1.58257012,86.977,86.921,22.6762]
["bitfinex","SOLUSD",1646863185452,1.58257012,86.978,86.921,22.6762]
["bitfinex","SOLUSD",1646863186454,1.58257012,86.978,86.922,5.75]
["bitfinex","SOLUSD",1646863186854,1.58257012,86.979,86.922,5.75]
["bitfinex","SOLUSD",1646863189556,1.58257012,86.98,86.922,5.75]
["bitfinex","SOLUSD",1646863189956,1.58257012,86.979,86.921,22.6762]
["bitfinex","SOLUSD",1646863191258,1.58257012,86.978,86.921,22.6762]
["bitfinex","SOLUSD",1646863191557,1.58257012,86.979,86.93,17.257]
["bitfinex","SOLUSD",1646863191757,1.58257012,86.978,86.93,17.257]
["bitfinex","SOLUSD",1646863192058,1.58257012,86.979,86.921,22.6762]
["bitfinex","SOLUSD",1646863192560,1.58257012,86.978,86.921,22.6762]
["bitfinex","SOLUSD",1646863193757,1.58257012,86.978,86.922,5.75]
["bitfinex","SOLUSD",1646863194961,1.58257012,86.977,86.922,5.75]
["bitfinex","SOLUSD",1646863195362,1.58257012,86.977,86.93,17.2569]
["bitfinex","SOLUSD",1646863195564,1.58257012,86.979,86.93,17.2569]
["bitfinex","SOLUSD",1646863195761,1.58257012,86.982,86.931,5.75]
["bitfinex","SOLUSD",1646863196563,1.58257012,86.983,86.931,5.75]
["bitfinex","SOLUSD",1646863196964,1.58257012,86.981,86.931,5.75]
["bitfinex","SOLUSD",1646863197263,1.58257012,86.981,86.93,17.2569]
["bitfinex","SOLUSD",1646863197663,1.58257012,86.982,86.93,17.2569]
["bitfinex","SOLUSD",1646863199465,2.82129197,86.996,86.921,22.6762]
["bitfinex","SOLUSD",1646863199466,1.58257012,86.983,86.94,17.2543]
["bitfinex","SOLUSD",1646863199665,1.58257012,86.984,86.941,58.16741296]
["bitfinex","SOLUSD",1646863199865,1.58257012,86.985,86.941,58.16741296]
["bitfinex","SOLUSD",1646863200671,1.58257012,86.983,86.941,58.16741296]
["bitfinex","SOLUSD",1646863200869,1.58257012,86.985,86.941,58.16741296]
["bitfinex","SOLUSD",1646863202069,1.58257012,86.984,86.941,58.16741296]
["bitfinex","SOLUSD",1646863203672,1.58257012,86.983,86.941,58.16741296]
["bitfinex","SOLUSD",1646863203872,1.58257012,86.984,86.941,58.16741296]
["bitfinex","SOLUSD",1646863204273,1.58257012,86.986,86.941,58.16741296]
["bitfinex","SOLUSD",1646863204478,22.526,87.009,86.941,58.16741296]
["bitfinex","SOLUSD",1646863204479,1.58257012,86.989,86.95,17.2533]
["bitfinex","SOLUSD",1646863204675,1.58257012,86.995,86.95,17.2533]
["bitfinex","SOLUSD",1646863204978,24.6927,87.007,86.95,17.2533]
["bitfinex","SOLUSD",1646863204979,1.58257012,86.998,86.95,17.2533]
["bitfinex","SOLUSD",1646863205175,1.58257012,87.0,86.95,17.2533]
["bitfinex","SOLUSD",1646863205777,1.58257012,86.999,86.95,17.2533]
["bitfinex","SOLUSD",1646863205980,1.58257012,87.0,86.95,17.2533]
["bitfinex","SOLUSD",1646863207078,1.58257012,87.0,86.942,22.6157]
["bitfinex","SOLUSD",1646863207079,18.83757012,87.0,86.942,22.6157]
["bitfinex","SOLUSD",1646863207277,1.58257012,86.997,86.942,22.6157]
["bitfinex","SOLUSD",1646863207481,1.58257012,86.995,86.942,22.6157]
["bitfinex","SOLUSD",1646863207778,1.58257012,86.994,86.942,22.6157]
["bitfinex","SOLUSD",1646863207978,17.2571,86.99,86.942,22.6157]
["bitfinex","SOLUSD",1646863208605,1.58257012,86.994,86.942,22.6157]
["bitfinex","SOLUSD",1646863208777,1.58257012,86.996,86.942,22.6157]
["bitfinex","SOLUSD",1646863208977,24.6927,87.007,86.942,22.6157]
["bitfinex","SOLUSD",1646863208978,1.58257012,86.995,86.942,22.6157]
["bitfinex","SOLUSD",1646863209379,1.58257012,86.994,86.942,22.6157]
["bitfinex","SOLUSD",1646863210179,17.257,86.99,86.942,22.6157]
["bitfinex","SOLUSD",1646863210578,1.58257012,86.994,86.942,22.6157]
["bitfinex","SOLUSD",1646863210982,1.58257012,86.995,86.942,22.6157]
["bitfinex","SOLUSD",1646863211184,1.58257012,86.996,86.942,22.6157]
["bitfinex","SOLUSD",1646863211380,1.58257012,86.995,86.942,22.6157]
["bitfinex","SOLUSD",1646863211680,1.58257012,86.997,86.942,22.6157]
["bitfinex","SOLUSD",1646863211880,1.58257012,87.003,86.942,22.6157]
["bitfinex","SOLUSD",1646863212081,1.58257012,87.004,86.942,22.6157]
["bitfinex","SOLUSD",1646863212281,1.58257012,87.003,86.942,22.6157]
["bitfinex","SOLUSD",1646863213082,1.58257012,87.003,86.95,17.2532]
["bitfinex","SOLUSD",1646863213481,1.58257012,87.002,86.95,17.2532]
["bitfinex","SOLUSD",1646863214080,1.58257012,87.004,86.95,17.2532]
["bitfinex","SOLUSD",1646863214280,1.58257012,87.003,86.95,17.2532]
["bitfinex","SOLUSD",1646863217988,1.58257012,87.004,86.95,17.2532]
["bitfinex","SOLUSD",1646863218387,17.2548,87.0,86.942,22.6157]
["bitfinex","SOLUSD",1646863219994,1.58257012,86.994,86.942,22.6157]
["bitfinex","SOLUSD",1646863220196,17.259,86.99,86.942,22.6157]
["bitfinex","SOLUSD",1646863220392,69.52,86.989,86.92,65.61660565]
["bitfinex","SOLUSD",1646863220594,93.5077,86.989,86.926,24.3287]
["bitfinex","SOLUSD",1646863220793,1.58257012,86.987,86.926,24.3287]
["bitfinex","SOLUSD",1646863221401,69.52,86.979,86.926,24.3287]
["bitfinex","SOLUSD",1646863223610,17.2594,86.98,86.926,24.3287]
["bitfinex","SOLUSD",1646863229316,1.58257012,86.983,86.93,17.2571]
["bitfinex","SOLUSD",1646863229519,1.58257012,86.985,86.93,17.2571]
["bitfinex","SOLUSD",1646863229717,1.58257012,86.986,86.93,17.2571]
["bitfinex","SOLUSD",1646863229919,1.58257012,86.987,86.93,17.2571]
["bitfinex","SOLUSD",1646863230120,1.58257012,86.986,86.93,17.2571]
["bitfinex","SOLUSD",1646863230319,1.58257012,86.986,86.926,24.3287]
["bitfinex","SOLUSD",1646863230518,17.2595,86.98,86.926,24.3287]
["bitfinex","SOLUSD",1646863232023,17.2595,86.98,86.926,30.0787]
["bitfinex","SOLUSD",1646863233221,1.58257012,86.986,86.926,30.0787]
["bitfinex","SOLUSD",1646863233723,1.58257012,86.987,86.926,24.3287]
["bitfinex","SOLUSD",1646863235324,17.2593,86.98,86.926,24.3287]
["bitfinex","SOLUSD",1646863235823,1.58257012,86.986,86.926,24.3287]
["bitfinex","SOLUSD",1646863237227,1.58257012,86.986,86.926,24.30737426]
["bitfinex","SOLUSD",1646863237433,1.58257012,86.984,86.926,24.30737426]
["bitfinex","SOLUSD",1646863238028,1.58257012,86.984,86.927,5.75]
["bitfinex","SOLUSD",1646863240730,1.58257012,86.985,86.927,5.75]
["bitfinex","SOLUSD",1646863242137,1.58257012,86.984,86.927,5.75]
["bitfinex","SOLUSD",1646863243435,1.58257012,86.982,86.93,17.2572]
["bitfinex","SOLUSD",1646863243635,1.58257012,86.984,86.93,17.2572]
["bitfinex","SOLUSD",1646863244236,1.58257012,86.983,86.93,17.2572]
["bitfinex","SOLUSD",1646863244937,1.58257012,86.982,86.93,17.2572]
["bitfinex","SOLUSD",1646863245535,1.58257012,86.981,86.93,17.2572]
["bitfinex","SOLUSD",1646863245737,1.58257012,86.982,86.93,17.2572]
["bitfinex","SOLUSD",1646863246136,1.58257012,86.981,86.93,17.2572]
["bitfinex","SOLUSD",1646863246837,1.58257012,86.987,86.93,17.2572]
["bitfinex","SOLUSD",1646863248139,1.58257012,86.986,86.93,17.2572]
["bitfinex","SOLUSD",1646863249039,1.58257012,86.984,86.93,17.2572]
["bitfinex","SOLUSD",1646863250444,1.58257012,86.983,86.93,17.2572]
["bitfinex","SOLUSD",1646863251644,1.58257012,86.984,86.93,17.2572]
["bitfinex","SOLUSD",1646863252244,1.58257012,86.983,86.93,17.2572]
["bitfinex","SOLUSD",1646863252445,1.58257012,86.984,86.93,17.2572]
["bitfinex","SOLUSD",1646863252646,22.526,87.009,86.93,17.2572]
["bitfinex","SOLUSD",1646863252647,1.58257012,86.987,86.93,17.2572]
["bitfinex","SOLUSD",1646863252848,1.58257012,86.995,86.931,115.9]
["bitfinex","SOLUSD",1646863253049,1.58257012,86.999,86.95,17.249]
["bitfinex","SOLUSD",1646863253247,1.58257012,86.999,86.951,52.53670415]
["bitfinex","SOLUSD",1646863253447,1.58257012,87.001,86.952,115.9]
["bitfinex","SOLUSD",1646863253649,23.6836,87.02,86.952,115.9]
["bitfinex","SOLUSD",1646863253650,1.58257012,87.005,86.952,115.9]
["bitfinex","SOLUSD",1646863253850,1.58257012,87.012,86.952,115.9]
["bitfinex","SOLUSD",1646863254050,1.58257012,87.012,86.96,17.25]
["bitfinex","SOLUSD",1646863254250,1.58257012,87.017,86.96,17.25]
["bitfinex","SOLUSD",1646863254850,1.58257012,87.018,86.96,17.25]
["bitfinex","SOLUSD",1646863255057,1.58257012,87.021,86.96,17.25]
["bitfinex","SOLUSD",1646863255258,1.58257012,87.021,86.961,115.9]
["bitfinex","SOLUSD",1646863255460,1.58257012,87.021,86.97,17.2475]
["bitfinex","SOLUSD",1646863255862,1.58257012,87.022,86.97,17.2475]
["bitfinex","SOLUSD",1646863256258,1.58257012,87.024,86.97,17.2475]
["bitfinex","SOLUSD",1646863256759,1.58257012,87.023,86.97,17.2475]
["bitfinex","SOLUSD",1646863257161,1.58257012,87.024,86.97,17.2475]
["bitfinex","SOLUSD",1646863257568,1.58257012,87.024,86.97,16.7475]
["bitfinex","SOLUSD",1646863257770,1.58257012,87.025,86.97,16.7475]
["bitfinex","SOLUSD",1646863258370,1.58257012,87.026,86.97,16.7475]
["bitfinex","SOLUSD",1646863260175,1.58257012,87.027,86.97,16.7475]
["bitfinex","SOLUSD",1646863261174,1.58257012,87.028,86.97,16.7475]
["bitfinex","SOLUSD",1646863261375,1.58257012,87.027,86.97,16.7475]
["bitfinex","SOLUSD",1646863261574,1.58257012,87.028,86.97,16.7475]
["bitfinex","SOLUSD",1646863261776,1.58257012,87.027,86.97,16.7475]
["bitfinex","SOLUSD",1646863262875,1.58257012,87.028,86.97,16.7475]
["bitfinex","SOLUSD",1646863263284,1.58257012,87.029,86.97,16.7475]
["bitfinex","SOLUSD",1646863263576,1.58257012,87.029,86.98,17.2473]
["bitfinex","SOLUSD",1646863263776,1.58257012,87.029,86.982,58.98916028]
["bitfinex","SOLUSD",1646863265481,1.58257012,87.028,86.982,58.98916028]
["bitfinex","SOLUSD",1646863266885,1.58257012,87.028,86.99,17.2449]
["bitfinex","SOLUSD",1646863267083,1.58257012,87.035,86.99,17.2449]
["bitfinex","SOLUSD",1646863267284,25.21347012,87.036,86.99,17.2449]
["bitfinex","SOLUSD",1646863268884,23.6309,87.036,86.99,17.2449]
["bitfinex","SOLUSD",1646863275096,25.21347012,87.036,86.99,17.2449]
["bitfinex","SOLUSD",1646863276127,1.58257012,87.034,86.99,17.2449]
["bitfinex","SOLUSD",1646863276300,1.58257012,87.033,86.99,17.2449]
["bitfinex","SOLUSD",1646863277299,1.58257012,87.032,86.99,17.2449]
["bitfinex","SOLUSD",1646863277504,1.58257012,87.032,86.981,22.8531]
["bitfinex","SOLUSD",1646863277702,1.58257012,87.031,86.981,22.8531]
["bitfinex","SOLUSD",1646863278101,23.6309,87.036,86.981,22.8531]
["bitfinex","SOLUSD",1646863278102,1.58257012,87.029,86.981,22.8531]
["bitfinex","SOLUSD",1646863278302,1.58257012,87.03,86.981,22.8531]
["bitfinex","SOLUSD",1646863279102,1.58257012,87.029,86.981,22.8531]
["bitfinex","SOLUSD",1646863280202,1.58257012,87.027,86.981,22.8531]
["bitfinex","SOLUSD",1646863281003,1.58257012,87.025,86.981,22.8531]
["bitfinex","SOLUSD",1646863281407,1.58257012,87.024,86.981,22.8531]
["bitfinex","SOLUSD",1646863282204,1.58257012,87.02,86.981,22.8531]
["bitfinex","SOLUSD",1646863282405,1.58257012,87.021,86.981,22.8531]
["bitfinex","SOLUSD",1646863282606,1.58257012,87.02,86.981,22.8531]
["bitfinex","SOLUSD",1646863283006,1.58257012,87.018,86.981,22.8531]
["bitfinex","SOLUSD",1646863284129,1.58257012,87.017,86.981,22.8531]
["bitfinex","SOLUSD",1646863284730,1.58257012,87.009,86.981,22.8531]
["bitfinex","SOLUSD",1646863285330,1.58257012,87.007,86.981,22.8531]
["bitfinex","SOLUSD",1646863286930,1.58257012,87.008,86.981,22.8531]
["bitfinex","SOLUSD",1646863287131,1.58257012,87.008,86.97,17.2492]
["bitfinex","SOLUSD",1646863287331,1.58257012,87.007,86.97,17.2492]
["bitfinex","SOLUSD",1646863287733,1.58257012,87.007,86.955,22.8883]
["bitfinex","SOLUSD",1646863288134,1.58257012,87.009,86.955,22.8883]
["bitfinex","SOLUSD",1646863288533,1.58257012,87.009,86.97,17.2494]
["bitfinex","SOLUSD",1646863288733,1.58257012,87.009,86.971,22.8883]
["bitfinex","SOLUSD",1646863288936,1.58257012,87.008,86.971,22.8883]
["bitfinex","SOLUSD",1646863291335,1.58257012,87.009,86.971,22.8883]
["bitfinex","SOLUSD",1646863295939,1.58257012,87.009,86.954,22.8482]
["bitfinex","SOLUSD",1646863295940,1.58257012,87.001,86.954,22.8482]
["bitfinex","SOLUSD",1646863296240,1.58257012,86.999,86.955,24.786]
["bitfinex","SOLUSD",1646863296444,1.58257012,87.0,86.955,24.786]
["bitfinex","SOLUSD",1646863296640,1.58257012,86.999,86.955,24.786]
["bitfinex","SOLUSD",1646863297242,1.58257012,86.998,86.955,24.786]
["bitfinex","SOLUSD",1646863297642,1.58257012,86.998,86.92,95.69782409]
["bitfinex","SOLUSD",1646863297643,1.58257012,86.998,86.92,21.60492409]
["bitfinex","SOLUSD",1646863297844,1.58257012,86.998,86.928,24.786]
["bitfinex","SOLUSD",1646863297845,1.58257012,86.993,86.928,24.786]
["bitfinex","SOLUSD",1646863298044,1.58257012,86.979,86.928,24.786]
["bitfinex","SOLUSD",1646863298244,8.18257012,86.979,86.928,24.786]
["bitfinex","SOLUSD",1646863298445,1.58257012,86.978,86.928,24.786]
["bitfinex","SOLUSD",1646863299043,1.58257012,86.977,86.928,24.786]
["bitfinex","SOLUSD",1646863300044,69.52,86.979,86.928,24.786]
["bitfinex","SOLUSD",1646863300344,87.1983,86.979,86.928,24.786]
["bitfinex","SOLUSD",1646863300947,1.58257012,86.98,86.928,24.786]
["bitfinex","SOLUSD",1646863301156,1.58257012,86.995,86.929,115.9]
["bitfinex","SOLUSD",1646863301348,23.3423,86.997,86.929,176.31497741]
["bitfinex","SOLUSD",1646863301546,23.3423,86.997,86.931,115.9]
["bitfinex","SOLUSD",1646863301747,23.3423,86.997,86.95,17.2506]
["bitfinex","SOLUSD",1646863301947,1.58257012,87.008,86.951,51.75241891]
["bitfinex","SOLUSD",1646863303349,1.58257012,87.008,86.952,24.7931]
["bitfinex","SOLUSD",1646863303550,24.97507012,87.009,86.952,24.7931]
["bitfinex","SOLUSD",1646863303750,1.58257012,87.008,86.952,24.7931]
["bitfinex","SOLUSD",1646863304451,24.97507012,87.009,86.96,17.2513]
["bitfinex","SOLUSD",1646863304951,1.58257012,87.008,86.96,17.2513]
["bitfinex","SOLUSD",1646863305152,24.97507012,87.009,86.96,17.2513]
["bitfinex","SOLUSD",1646863305852,1.58257012,87.008,86.96,17.2513]
["bitfinex","SOLUSD",1646863308056,1.58257012,87.007,86.952,24.7931]
["bitfinex","SOLUSD",1646863308257,1.58257012,87.001,86.952,24.7931]
["bitfinex","SOLUSD",1646863308459,1.58257012,87.0,86.952,24.7931]
["bitfinex","SOLUSD",1646863308658,1.58257012,87.001,86.952,24.7931]
["bitfinex","SOLUSD",1646863308856,1.58257012,87.0,86.952,24.7931]
["bitfinex","SOLUSD",1646863309557,1.58257012,86.999,86.952,24.7931]
["bitfinex","SOLUSD",1646863312282,1.58257012,86.998,86.952,24.7931]
["bitfinex","SOLUSD",1646863312480,1.58257012,86.999,86.952,24.7931]
["bitfinex","SOLUSD",1646863312879,1.58257012,86.998,86.952,24.7931]
["bitfinex","SOLUSD",1646863313779,1.58257012,86.997,86.952,24.7931]
["bitfinex","SOLUSD",1646863314786,1.58257012,86.996,86.952,24.7931]
["bitfinex","SOLUSD",1646863315183,1.58257012,86.997,86.952,24.7931]
["bitfinex","SOLUSD",1646863315584,1.58257012,86.996,86.952,24.7931]
["bitfinex","SOLUSD",1646863315984,17.2543,87.0,86.952,24.7931]
["bitfinex","SOLUSD",1646863315985,1.58257012,86.995,86.952,24.7931]
["bitfinex","SOLUSD",1646863316185,1.58257012,86.996,86.952,24.7931]
["bitfinex","SOLUSD",1646863319489,1.58257012,86.996,86.96,17.2512]
["bitfinex","SOLUSD",1646863319689,1.58257012,87.004,86.96,17.2512]
["bitfinex","SOLUSD",1646863319892,1.58257012,87.005,86.96,17.2512]
["bitfinex","SOLUSD",1646863320090,1.58257012,87.006,86.96,17.2512]
["bitfinex","SOLUSD",1646863320389,1.58257012,87.005,86.96,17.2512]
["bitfinex","SOLUSD",1646863320590,1.58257012,87.007,86.96,17.2512]
["bitfinex","SOLUSD",1646863320793,1.58257012,87.005,86.96,17.2512]
["bitfinex","SOLUSD",1646863321193,1.58257012,87.004,86.96,17.2512]
["bitfinex","SOLUSD",1646863321590,26.26627012,87.008,86.96,17.2512]
["bitfinex","SOLUSD",1646863324190,24.6837,87.008,86.96,17.2512]
["bitfinex","SOLUSD",1646863324393,26.26627012,87.008,86.96,17.2512]
["bitfinex","SOLUSD",1646863325194,1.58257012,87.008,86.96,17.2512]
["bitfinex","SOLUSD",1646863325392,1.58257012,87.009,86.96,17.2512]
["bitfinex","SOLUSD",1646863325594,1.58257012,87.021,86.96,17.2512]
["bitfinex","SOLUSD",1646863326491,1.58257012,87.022,86.96,17.2512]
["bitfinex","SOLUSD",1646863326892,1.58257012,87.022,86.961,6.0]
["bitfinex","SOLUSD",1646863327091,1.58257012,87.022,86.97,17.2464]
["bitfinex","SOLUSD",1646863327293,1.58257012,87.024,86.971,85.79806389]
["bitfinex","SOLUSD",1646863328095,1.58257012,87.024,86.972,115.9]
["bitfinex","SOLUSD",1646863328295,1.58257012,87.023,86.98,17.2464]
["bitfinex","SOLUSD",1646863328494,3.17915085,87.048,86.98,17.2464]
["bitfinex","SOLUSD",1646863328495,1.58257012,87.031,86.98,17.2464]
["bitfinex","SOLUSD",1646863328694,24.0316,87.053,86.98,17.2464]
["bitfinex","SOLUSD",1646863328695,1.58257012,87.035,86.98,17.2464]
["bitfinex","SOLUSD",1646863328894,1.58257012,87.035,86.981,22.7342]
["bitfinex","SOLUSD",1646863329096,1.58257012,87.042,86.981,22.7342]
["bitfinex","SOLUSD",1646863329296,1.58257012,87.043,86.99,17.2412]
["bitfinex","SOLUSD",1646863329502,1.58257012,87.043,86.991,22.7342]
["bitfinex","SOLUSD",1646863329898,1.58257012,87.045,86.991,22.7342]
["bitfinex","SOLUSD",1646863330100,1.58257012,87.044,86.991,22.7342]
["bitfinex","SOLUSD",1646863330598,1.58257012,87.043,87.0,17.242]
["bitfinex","SOLUSD",1646863330800,1.58257012,87.044,87.001,58.2411993]
["bitfinex","SOLUSD",1646863330999,24.0316,87.053,87.001,80.9753993]
["bitfinex","SOLUSD",1646863331000,1.58257012,87.043,87.001,80.9753993]
["bitfinex","SOLUSD",1646863331198,1.58257012,87.046,87.001,80.9753993]
["bitfinex","SOLUSD",1646863333201,1.58257012,87.047,87.001,80.9753993]
["bitfinex","SOLUSD",1646863333500,1.58257012,87.047,87.001,22.7342]
["bitfinex","SOLUSD",1646863334103,1.58257012,87.048,87.001,22.7342]
["bitfinex","SOLUSD",1646863334505,1.58257012,87.049,87.01,17.2409]
["bitfinex","SOLUSD",1646863334703,24.4531,87.093,87.013,115.9]
["bitfinex","SOLUSD",1646863334902,3.17915085,87.105,87.015,115.9]
["bitfinex","SOLUSD",1646863335102,3.17915085,87.126,87.031,115.9]
["bitfinex","SOLUSD",1646863335302,3.17915085,87.133,87.033,115.9]
["bitfinex","SOLUSD",1646863335501,48.3224,87.139,87.05,17.2242]
["bitfinex","SOLUSD",1646863335704,48.3224,87.139,87.051,30.7906]
["bitfinex","SOLUSD",1646863335902,48.3224,87.139,87.052,115.9]
["bitfinex","SOLUSD",1646863336127,48.3224,87.139,87.053,121.9]
["bitfinex","SOLUSD",1646863336603,48.3224,87.139,87.071,45.92620392]
["bitfinex","SOLUSD",1646863337203,2.82129197,87.158,87.072,115.9]
["bitfinex","SOLUSD",1646863337403,2.82129197,87.168,87.074,115.9]
["bitfinex","SOLUSD",1646863337603,24.1543,87.17,87.081,115.9]
["bitfinex","SOLUSD",1646863337804,2.82129197,87.178,87.09,16.58]
["bitfinex","SOLUSD",1646863338003,48.3224,87.18,87.09,16.58]
["bitfinex","SOLUSD",1646863338004,2.82129197,87.169,87.092,115.9]
["bitfinex","SOLUSD",1646863338206,2.82129197,87.188,87.094,115.9]
["bitfinex","SOLUSD",1646863338404,2.82129197,87.188,87.096,115.9]
["bitfinex","SOLUSD",1646863338604,2.82129197,87.199,87.111,115.9]
["bitfinex","SOLUSD",1646863338804,6.35893584,87.198,87.13,17.2149]
["bitfinex","SOLUSD",1646863339005,2.82129197,87.199,87.13,17.2149]
["bitfinex","SOLUSD",1646863339203,2.82129197,87.198,87.13,17.2149]
["bitfinex","SOLUSD",1646863340208,2.82129197,87.198,87.13,33.7949]
["bitfinex","SOLUSD",1646863340605,2.82129197,87.198,87.15,17.2113]
["bitfinex","SOLUSD",1646863340807,2.82129197,87.198,87.151,50.43183936]
["bitfinex","SOLUSD",1646863346310,0.94,87.2,87.152,115.9]
["bitfinex","SOLUSD",1646863347110,0.94,87.2,87.151,50.43183936]
["bitfinex","SOLUSD",1646863347511,0.94,87.2,87.152,6.0]
["bitfinex","SOLUSD",1646863347712,0.94,87.2,87.16,17.2088]
["bitfinex","SOLUSD",1646863349312,0.94,87.2,87.151,50.43183936]
["bitfinex","SOLUSD",1646863354344,0.94,87.2,87.151,84.05728279]
["bitfinex","SOLUSD",1646863356145,18.1548,87.2,87.151,84.05728279]
["bitfinex","SOLUSD",1646863356348,18.1548,87.2,87.151,50.43183936]
["bitfinex","SOLUSD",1646863356546,18.1548,87.2,87.138,33.62544343]
["bitfinex","SOLUSD",1646863357549,18.1548,87.2,87.139,53.4741757]
["bitfinex","SOLUSD",1646863361753,18.1548,87.2,87.139,87.09961913]
["bitfinex","SOLUSD",1646863365455,18.1548,87.2,87.139,53.4741757]
["bitfinex","SOLUSD",1646863366058,18.1548,87.2,87.14,17.214]
["bitfinex","SOLUSD",1646863366860,17.6548,87.2,87.14,17.214]
["bitfinex","SOLUSD",1646863368158,6.35712591,87.199,87.14,17.214]
["bitfinex","SOLUSD",1646863368359,17.2163,87.19,87.139,53.4741757]
["bitfinex","SOLUSD",1646863370261,17.2163,87.19,87.14,17.2145]
["bitfinex","SOLUSD",1646863370862,0.44,87.2,87.14,17.2145]
["bitfinex","SOLUSD",1646863371061,6.35675359,87.199,87.14,17.2145]
["bitfinex","SOLUSD",1646863371463,6.35675359,87.199,87.139,53.4741757]
["bitfinex","SOLUSD",1646863371961,17.2157,87.19,87.139,53.4741757]
["bitfinex","SOLUSD",1646863373864,17.2157,87.19,87.14,17.2147]
["bitfinex","SOLUSD",1646863375067,86.7357,87.19,87.139,53.4741757]
["bitfinex","SOLUSD",1646863376366,0.00153476,87.208,87.151,115.9]
["bitfinex","SOLUSD",1646863376567,0.00153476,87.208,87.161,115.9]
["bitfinex","SOLUSD",1646863376767,17.024,87.251,87.171,115.9]
["bitfinex","SOLUSD",1646863376966,48.8708,87.296,87.17,223.89]
["bitfinex","SOLUSD",1646863376967,4.69633789,87.291,87.181,115.9]
["bitfinex","SOLUSD",1646863377168,6.35199928,87.285,87.191,115.9]
["bitfinex","SOLUSD",1646863377389,6.35199928,87.285,87.211,115.9]
["bitfinex","SOLUSD",1646863377668,6.35199928,87.285,87.221,115.9]
["bitfinex","SOLUSD",1646863377866,4.69633789,87.327,87.221,115.9]
["bitfinex","SOLUSD",1646863378066,4.69633789,87.327,87.223,215.9]
["bitfinex","SOLUSD",1646863378468,4.69633789,87.327,87.227,115.9]
["bitfinex","SOLUSD",1646863378670,0.04124115,87.33,87.241,115.9]
["bitfinex","SOLUSD",1646863378868,0.04124115,87.33,87.24,16.58]
["bitfinex","SOLUSD",1646863378869,0.04124115,87.33,87.243,115.9]
["bitfinex","SOLUSD",1646863379470,0.04124115,87.33,87.244,171.25383862]
["bitfinex","SOLUSD",1646863379672,0.04124115,87.33,87.244,168.43254665]
["bitfinex","SOLUSD",1646863379869,0.04124115,87.33,87.245,52.53254665]
["bitfinex","SOLUSD",1646863380071,0.04124115,87.33,87.25,16.58]
["bitfinex","SOLUSD",1646863380471,0.04124115,87.33,87.25,33.7698]
["bitfinex","SOLUSD",1646863381776,86.75434115,87.33,87.25,33.7698]
["bitfinex","SOLUSD",1646863382177,202.65434115,87.33,87.25,33.7698]
["bitfinex","SOLUSD",1646863382374,185.46124115,87.33,87.25,16.58]
["bitfinex","SOLUSD",1646863382576,185.46124115,87.33,87.242,61.83951043]
["bitfinex","SOLUSD",1646863382975,17.1974,87.3,87.242,61.83951043]
["bitfinex","SOLUSD",1646863383177,69.52,87.32,87.242,61.83951043]
["bitfinex","SOLUSD",1646863383979,185.42,87.32,87.242,61.83951043]
["bitfinex","SOLUSD",1646863384179,69.52,87.309,87.242,61.83951043]
["bitfinex","SOLUSD",1646863385196,86.7176,87.3,87.242,61.83951043]
["bitfinex","SOLUSD",1646863385396,17.1976,87.3,87.242,61.83951043]
["bitfinex","SOLUSD",1646863385597,29.92724269,87.326,87.242,61.83951043]
["bitfinex","SOLUSD",1646863385796,0.04124115,87.33,87.243,31.22479129]
["bitfinex","SOLUSD",1646863385997,0.04124115,87.33,87.243,61.76693941]
["bitfinex","SOLUSD",1646863386198,0.04124115,87.33,87.25,17.1923]
["bitfinex","SOLUSD",1646863387200,17.1923,87.32,87.25,17.1923]
["bitfinex","SOLUSD",1646863387398,86.7123,87.32,87.25,17.1923]
["bitfinex","SOLUSD",1646863387799,17.1923,87.32,87.25,17.1923]
["bitfinex","SOLUSD",1646863389201,86.7123,87.32,87.25,17.1923]
["bitfinex","SOLUSD",1646863389402,17.1923,87.32,87.25,17.1923]
["bitfinex","SOLUSD",1646863389902,69.56124115,87.33,87.25,17.1923]
["bitfinex","SOLUSD",1646863390102,17.22994115,87.33,87.25,17.1923]
["bitfinex","SOLUSD",1646863390403,17.22994115,87.33,87.251,30.85533129]
["bitfinex","SOLUSD",1646863390603,17.22994115,87.33,87.26,17.1876]
["bitfinex","SOLUSD",1646863390805,17.22994115,87.33,87.261,53.02621323]
["bitfinex","SOLUSD",1646863391004,17.1907,87.32,87.261,53.02621323]
["bitfinex","SOLUSD",1646863391204,69.56124115,87.33,87.261,53.02621323]
["bitfinex","SOLUSD",1646863391609,69.56124115,87.33,87.27,17.1887]
["bitfinex","SOLUSD",1646863392403,86.75174115,87.33,87.261,53.02621323]
["bitfinex","SOLUSD",1646863392706,17.23174115,87.33,87.261,53.02621323]
["bitfinex","SOLUSD",1646863392902,86.75174115,87.33,87.261,53.02621323]
["bitfinex","SOLUSD",1646863393806,17.1911,87.32,87.261,53.02621323]
["bitfinex","SOLUSD",1646863394904,0.0756153,87.286,87.261,53.02621323]
["bitfinex","SOLUSD",1646863400112,0.0756153,87.286,87.27,17.1891]
["bitfinex","SOLUSD",1646863401813,0.0756153,87.286,87.261,53.02621323]
["bitfinex","SOLUSD",1646863404213,0.0756153,87.286,87.27,17.1892]
["bitfinex","SOLUSD",1646863405514,0.0056153,87.286,87.27,64.62383796]
["bitfinex","SOLUSD",1646863405917,0.0056153,87.286,87.271,118.72129197]
["bitfinex","SOLUSD",1646863406114,0.0056153,87.286,87.271,149.26344009]
["bitfinex","SOLUSD",1646863406316,0.0056153,87.286,87.273,115.9]
["bitfinex","SOLUSD",1646863406515,0.04124115,87.33,87.273,115.9]
["bitfinex","SOLUSD",1646863406718,0.04124115,87.33,87.29,17.1796]
["bitfinex","SOLUSD",1646863406917,0.04124115,87.33,87.3,16.58]
["bitfinex","SOLUSD",1646863407523,0.04124115,87.33,87.301,30.85463796]
["bitfinex","SOLUSD",1646863408120,0.04124115,87.33,87.31,17.1794]
["bitfinex","SOLUSD",1646863408420,0.04124115,87.33,87.311,62.35871773]
["bitfinex","SOLUSD",1646863412222,0.04124115,87.33,87.32,17.1799]
["bitfinex","SOLUSD",1646863413021,0.04124115,87.33,87.321,0.05533715]
["bitfinex","SOLUSD",1646863414422,0.04124115,87.33,87.311,62.35871773]
["bitfinex","SOLUSD",1646863415926,0.04124115,87.33,87.32,17.1798]
["bitfinex","SOLUSD",1646863416126,0.04124115,87.33,87.321,0.05533715]
["bitfinex","SOLUSD",1646863421231,0.00124115,87.33,87.321,0.05533715]
["bitfinex","SOLUSD",1646863422232,0.00124115,87.33,87.321,115.95533715]
["bitfinex","SOLUSD",1646863422441,0.00124115,87.33,87.322,2.82129197]
["bitfinex","SOLUSD",1646863422632,0.00124115,87.33,87.323,115.9]
["bitfinex","SOLUSD",1646863423033,0.00124115,87.33,87.325,115.9]
["bitfinex","SOLUSD",1646863423233,4.69633789,87.426,87.327,115.9]
["bitfinex","SOLUSD",1646863423436,17.1681,87.43,87.35,17.1689]
["bitfinex","SOLUSD",1646863423633,6.34237448,87.429,87.351,61.30020759]
["bitfinex","SOLUSD",1646863424233,6.34237448,87.437,87.351,61.30020759]
["bitfinex","SOLUSD",1646863425235,17.1699,87.42,87.37,17.1695]
["bitfinex","SOLUSD",1646863425437,17.1699,87.42,87.371,50.85951615]
["bitfinex","SOLUSD",1646863425636,6.34237448,87.419,87.371,50.85951615]
["bitfinex","SOLUSD",1646863427656,17.1699,87.42,87.371,50.85951615]
["bitfinex","SOLUSD",1646863428257,17.1735,87.41,87.371,50.85951615]
["bitfinex","SOLUSD",1646863429055,17.1735,87.41,87.352,47.7974]
["bitfinex","SOLUSD",1646863429256,6.34363435,87.409,87.35,16.58]
["bitfinex","SOLUSD",1646863429456,17.1769,87.4,87.34,33.7556]
["bitfinex","SOLUSD",1646863430060,17.1769,87.4,87.341,48.32768744]
["bitfinex","SOLUSD",1646863431156,17.1769,87.4,87.331,48.342]
["bitfinex","SOLUSD",1646863431157,86.6969,87.4,87.331,48.342]
["bitfinex","SOLUSD",1646863431359,86.6969,87.4,87.33,17.1776]
["bitfinex","SOLUSD",1646863431360,69.52,87.398,87.33,17.1776]
["bitfinex","SOLUSD",1646863431557,17.1789,87.38,87.33,17.1776]
["bitfinex","SOLUSD",1646863431759,24.0189,87.38,87.33,17.1776]
["bitfinex","SOLUSD",1646863432158,6.84,87.38,87.331,55.41973087]
["bitfinex","SOLUSD",1646863432362,6.84,87.38,87.34,17.1761]
["bitfinex","SOLUSD",1646863432767,6.84,87.38,87.331,55.41973087]
["bitfinex","SOLUSD",1646863432960,126.783,87.4,87.331,55.41973087]
["bitfinex","SOLUSD",1646863433160,6.34448478,87.399,87.331,55.41973087]
["bitfinex","SOLUSD",1646863434164,17.1778,87.38,87.331,55.41973087]
["bitfinex","SOLUSD",1646863435765,6.34508949,87.379,87.331,55.41973087]
["bitfinex","SOLUSD",1646863435965,17.1795,87.37,87.331,55.41973087]
["bitfinex","SOLUSD",1646863441869,6.3456118,87.369,87.331,55.41973087]
["bitfinex","SOLUSD",1646863442069,17.1817,87.36,87.331,55.41973087]
["bitfinex","SOLUSD",1646863442271,17.1817,87.36,87.311,48.342]
["bitfinex","SOLUSD",1646863442669,86.7017,87.36,87.296,25.44109129]
["bitfinex","SOLUSD",1646863442870,86.7017,87.36,87.27,16.58]
["bitfinex","SOLUSD",1646863442871,69.52,87.358,87.273,47.2712]
["bitfinex","SOLUSD",1646863443071,86.7126,87.34,87.27,16.58]
["bitfinex","SOLUSD",1646863443270,93.2626,87.34,87.271,49.28899628]
["bitfinex","SOLUSD",1646863443472,48.2638,87.339,87.271,49.28899628]
["bitfinex","SOLUSD",1646863443771,57.3084,87.33,87.271,49.28899628]
["bitfinex","SOLUSD",1646863444371,17.1925,87.32,87.271,49.28899628]
["bitfinex","SOLUSD",1646863444674,24.9325,87.32,87.271,49.28899628]
["bitfinex","SOLUSD",1646863445375,94.4525,87.32,87.24,73.8842]
["bitfinex","SOLUSD",1646863445573,94.4525,87.32,87.25,17.1934]
["bitfinex","SOLUSD",1646863446374,94.39274357,87.32,87.251,48.23862299]
["bitfinex","SOLUSD",1646863448275,94.39274357,87.32,87.238,47.2712]
["bitfinex","SOLUSD",1646863449278,94.39274357,87.32,87.239,48.22485307]
["bitfinex","SOLUSD",1646863451385,69.52,87.299,87.239,48.22485307]
["bitfinex","SOLUSD",1646863451582,75.43,87.299,87.239,48.22485307]
["bitfinex","SOLUSD",1646863451983,75.43,87.299,87.212,22.72842462]
["bitfinex","SOLUSD",1646863452184,115.9,87.296,87.212,22.72842462]
["bitfinex","SOLUSD",1646863452407,185.42,87.291,87.186,47.4274]
["bitfinex","SOLUSD",1646863452587,69.52,87.289,87.186,47.4274]
["bitfinex","SOLUSD",1646863452886,17.2024,87.26,87.186,47.4274]
["bitfinex","SOLUSD",1646863453187,17.2024,87.26,87.187,51.23829348]
["bitfinex","SOLUSD",1646863453587,17.2024,87.26,87.188,20.61115796]
["bitfinex","SOLUSD",1646863454286,17.2024,87.26,87.201,47.20581505]
["bitfinex","SOLUSD",1646863455689,86.7224,87.26,87.201,47.20581505]
["bitfinex","SOLUSD",1646863458297,86.7224,87.26,87.186,47.4274]
["bitfinex","SOLUSD",1646863458497,92.1624,87.26,87.186,47.4274]
["bitfinex","SOLUSD",1646863459297,92.1624,87.26,87.187,51.38604496]
["bitfinex","SOLUSD",1646863462019,86.7224,87.26,87.187,51.38604496]
["bitfinex","SOLUSD",1646863464121,86.7224,87.26,87.19,17.2048]
["bitfinex","SOLUSD",1646863466521,24.2983,87.269,87.19,17.2048]
["bitfinex","SOLUSD",1646863466723,24.2983,87.269,87.21,17.199]
["bitfinex","SOLUSD",1646863466924,24.2983,87.269,87.211,53.24299661]
["bitfinex","SOLUSD",1646863474432,17.2022,87.26,87.211,53.24299661]
["bitfinex","SOLUSD",1646863479535,18.77307982,87.26,87.211,53.24299661]
["bitfinex","SOLUSD",1646863480135,1.57087982,87.259,87.211,53.24299661]
["bitfinex","SOLUSD",1646863480636,1.57087982,87.259,87.211,70.69749661]
["bitfinex","SOLUSD",1646863481236,1.57087982,87.259,87.211,53.24299661]
["bitfinex","SOLUSD",1646863481435,1.57087982,87.256,87.211,53.24299661]
["bitfinex","SOLUSD",1646863481637,1.57087982,87.257,87.211,53.24299661]
["bitfinex","SOLUSD",1646863482338,1.57087982,87.264,87.22,17.1998]
["bitfinex","SOLUSD",1646863482738,1.57087982,87.267,87.22,17.1998]
["bitfinex","SOLUSD",1646863482938,1.57087982,87.27,87.22,17.1998]
["bitfinex","SOLUSD",1646863483138,1.57087982,87.271,87.22,17.1998]
["bitfinex","SOLUSD",1646863483341,1.57087982,87.272,87.22,17.1998]
["bitfinex","SOLUSD",1646863483539,1.57087982,87.277,87.22,17.1998]
["bitfinex","SOLUSD",1646863483739,1.57087982,87.279,87.22,17.1998]
["bitfinex","SOLUSD",1646863483938,1.57087982,87.279,87.221,6.0]
["bitfinex","SOLUSD",1646863484139,1.57087982,87.279,87.23,17.1955]
["bitfinex","SOLUSD",1646863484338,1.57087982,87.283,87.231,60.9656879]
["bitfinex","SOLUSD",1646863484542,1.57087982,87.287,87.232,6.0]
["bitfinex","SOLUSD",1646863484941,1.57087982,87.287,87.232,26.61089796]
["bitfinex","SOLUSD",1646863485141,1.57087982,87.3,87.241,115.9]
["bitfinex","SOLUSD",1646863485342,1.57087982,87.304,87.251,115.9]
["bitfinex","SOLUSD",1646863485541,1.57087982,87.313,87.261,115.9]
["bitfinex","SOLUSD",1646863485742,1.57087982,87.325,87.263,115.9]
["bitfinex","SOLUSD",1646863485943,1.57087982,87.328,87.265,115.9]
["bitfinex","SOLUSD",1646863486166,1.57087982,87.33,87.28,16.58]
["bitfinex","SOLUSD",1646863486340,6.34788648,87.36,87.281,58.73661691]
["bitfinex","SOLUSD",1646863486341,1.57087982,87.337,87.281,58.73661691]
["bitfinex","SOLUSD",1646863486541,1.57087982,87.338,87.281,82.69631691]
["bitfinex","SOLUSD",1646863487143,1.57087982,87.343,87.281,82.69631691]
["bitfinex","SOLUSD",1646863487343,1.57087982,87.343,87.29,17.1841]
["bitfinex","SOLUSD",1646863487743,1.57087982,87.344,87.29,17.1841]
["bitfinex","SOLUSD",1646863488141,1.57087982,87.343,87.29,17.1841]
["bitfinex","SOLUSD",1646863488343,1.57087982,87.347,87.29,17.1841]
["bitfinex","SOLUSD",1646863488742,1.57087982,87.348,87.29,17.1841]
["bitfinex","SOLUSD",1646863489443,17.1841,87.35,87.29,17.1841]
["bitfinex","SOLUSD",1646863493347,1.57087982,87.352,87.29,17.1841]
["bitfinex","SOLUSD",1646863493769,24.7642,87.361,87.29,33.7641]
["bitfinex","SOLUSD",1646863494771,1.57087982,87.369,87.291,115.9]
["bitfinex","SOLUSD",1646863494971,1.57087982,87.37,87.31,17.1798]
["bitfinex","SOLUSD",1646863495269,1.57087982,87.373,87.311,55.28356945]
["bitfinex","SOLUSD",1646863496172,17.1807,87.37,87.311,55.28356945]
["bitfinex","SOLUSD",1646863500578,86.7007,87.37,87.311,55.28356945]
["bitfinex","SOLUSD",1646863500979,1.57087982,87.367,87.311,55.28356945]
["bitfinex","SOLUSD",1646863501387,17.1842,87.36,87.311,55.28356945]
["bitfinex","SOLUSD",1646863503487,1.57087982,87.366,87.311,55.28356945]
["bitfinex","SOLUSD",1646863503888,1.57087982,87.367,87.311,55.28356945]
["bitfinex","SOLUSD",1646863504490,1.57087982,87.37,87.32,17.1793]
["bitfinex","SOLUSD",1646863504686,25.73327982,87.374,87.32,17.1793]
["bitfinex","SOLUSD",1646863504889,1.57087982,87.376,87.32,17.1793]
["bitfinex","SOLUSD",1646863505285,1.57087982,87.384,87.32,17.1793]
["bitfinex","SOLUSD",1646863505488,1.57087982,87.391,87.32,17.1793]
["bitfinex","SOLUSD",1646863505686,1.57087982,87.391,87.32,33.7593]
["bitfinex","SOLUSD",1646863505886,17.1763,87.39,87.32,33.7593]
["bitfinex","SOLUSD",1646863506490,1.57087982,87.389,87.32,33.7593]
["bitfinex","SOLUSD",1646863506889,1.57087982,87.395,87.34,17.1717]
["bitfinex","SOLUSD",1646863507087,1.57087982,87.396,87.341,54.42768236]
["bitfinex","SOLUSD",1646863507288,1.57087982,87.405,87.341,54.42768236]
["bitfinex","SOLUSD",1646863507488,1.57087982,87.405,87.342,115.9]
["bitfinex","SOLUSD",1646863507790,1.57087982,87.407,87.342,115.9]
["bitfinex","SOLUSD",1646863507988,1.57087982,87.408,87.35,17.1708]
["bitfinex","SOLUSD",1646863508189,1.57087982,87.405,87.35,17.1708]
["bitfinex","SOLUSD",1646863508588,1.57087982,87.406,87.35,33.7508]
["bitfinex","SOLUSD",1646863508888,17.1742,87.4,87.35,33.7808]
["bitfinex","SOLUSD",1646863509288,17.1742,87.4,87.35,0.03]
["bitfinex","SOLUSD",1646863509489,1.57087982,87.399,87.35,0.03]
["bitfinex","SOLUSD",1646863509889,17.1791,87.39,87.35,0.03]
["bitfinex","SOLUSD",1646863510090,25.1491,87.39,87.35,0.03]
["bitfinex","SOLUSD",1646863510293,1.57087982,87.386,87.35,0.03]
["bitfinex","SOLUSD",1646863510688,1.57087982,87.384,87.35,0.03]
["bitfinex","SOLUSD",1646863511189,1.57087982,87.383,87.35,0.03]
["bitfinex","SOLUSD",1646863511392,1.57087982,87.389,87.351,50.99069961]
["bitfinex","SOLUSD",1646863511597,1.57087982,87.395,87.351,50.99069961]
["bitfinex","SOLUSD",1646863511989,1.57087982,87.393,87.351,50.99069961]
["bitfinex","SOLUSD",1646863512189,17.1773,87.39,87.35,0.03]
["bitfinex","SOLUSD",1646863512389,1.57087982,87.382,87.35,0.03]
["bitfinex","SOLUSD",1646863512589,1.57087982,87.38,87.35,0.03]
["bitfinex","SOLUSD",1646863512989,1.57087982,87.376,87.35,0.03]
["bitfinex","SOLUSD",1646863513189,1.57087982,87.372,87.35,0.03]
["bitfinex","SOLUSD",1646863513389,17.1808,87.37,87.35,0.03]
["bitfinex","SOLUSD",1646863514389,1.57087982,87.366,87.35,0.03]
["bitfinex","SOLUSD",1646863514989,1.57087982,87.366,87.318,58.19614751]
["bitfinex","SOLUSD",1646863515189,1.57087982,87.362,87.318,58.19614751]
["bitfinex","SOLUSD",1646863515689,1.57087982,87.361,87.318,58.19614751]
["bitfinex","SOLUSD",1646863516594,0.57087982,87.361,87.319,130.0]
["bitfinex","SOLUSD",1646863516991,17.1808,87.37,87.32,17.1791]
["bitfinex","SOLUSD",1646863517692,3.14338881,87.387,87.32,17.1791]
["bitfinex","SOLUSD",1646863517892,17.1787,87.38,87.32,17.1791]
["bitfinex","SOLUSD",1646863519596,24.063,87.388,87.32,17.1791]
["bitfinex","SOLUSD",1646863519796,6.34344675,87.387,87.32,17.1791]
["bitfinex","SOLUSD",1646863519997,6.34344675,87.387,87.32,33.7591]
["bitfinex","SOLUSD",1646863520200,24.063,87.388,87.32,33.7591]
["bitfinex","SOLUSD",1646863520402,3.14338881,87.401,87.321,115.9]
["bitfinex","SOLUSD",1646863520598,6.3422788,87.406,87.34,17.1731]
["bitfinex","SOLUSD",1646863520798,6.3422788,87.406,87.341,53.23773246]
["bitfinex","SOLUSD",1646863520999,23.2811,87.421,87.341,53.23773246]
["bitfinex","SOLUSD",1646863521000,17.1727,87.41,87.341,53.23773246]
["bitfinex","SOLUSD",1646863521598,3.14338881,87.414,87.341,53.23773246]
["bitfinex","SOLUSD",1646863522001,6.3419453,87.406,87.341,53.23773246]
["bitfinex","SOLUSD",1646863522399,17.1744,87.4,87.341,53.23773246]
["bitfinex","SOLUSD",1646863530431,6.34276348,87.399,87.341,53.23773246]
["bitfinex","SOLUSD",1646863530631,17.1799,87.39,87.341,53.23773246]
["bitfinex","SOLUSD",1646863536731,6.34351335,87.389,87.341,53.23773246]
["bitfinex","SOLUSD",1646863537236,17.1799,87.39,87.341,53.23773246]
["bitfinex","SOLUSD",1646863540336,86.6999,87.39,87.341,53.23773246]
["bitfinex","SOLUSD",1646863540535,3.14338881,87.386,87.327,23.8903]
["bitfinex","SOLUSD",1646863540736,17.1842,87.37,87.327,23.8903]
["bitfinex","SOLUSD",1646863541538,17.1842,87.37,87.328,60.44996634]
["bitfinex","SOLUSD",1646863541736,26.13658881,87.384,87.328,60.44996634]
["bitfinex","SOLUSD",1646863541938,3.14338881,87.384,87.328,60.44996634]
["bitfinex","SOLUSD",1646863542339,3.14338881,87.397,87.33,17.178]
["bitfinex","SOLUSD",1646863542537,3.14338881,87.401,87.33,17.178]
["bitfinex","SOLUSD",1646863543638,3.14338881,87.403,87.33,17.178]
["bitfinex","SOLUSD",1646863544241,17.1736,87.4,87.33,17.178]
["bitfinex","SOLUSD",1646863544438,6.34276586,87.399,87.33,17.178]
["bitfinex","SOLUSD",1646863544843,3.14338881,87.402,87.33,17.178]
["bitfinex","SOLUSD",1646863545241,3.14338881,87.401,87.33,17.178]
["bitfinex","SOLUSD",1646863545841,3.14338881,87.402,87.331,115.9]
["bitfinex","SOLUSD",1646863546041,6.34276586,87.405,87.331,115.9]
["bitfinex","SOLUSD",1646863546042,6.34276586,87.4,87.35,17.1676]
["bitfinex","SOLUSD",1646863546254,22.9932,87.406,87.351,55.62738499]
["bitfinex","SOLUSD",1646863546450,3.14338881,87.414,87.352,115.9]
["bitfinex","SOLUSD",1646863546650,3.14338881,87.414,87.351,55.62738499]
["bitfinex","SOLUSD",1646863546651,3.14338881,87.416,87.354,115.9]
["bitfinex","SOLUSD",1646863546854,3.14338881,87.419,87.354,115.9]
["bitfinex","SOLUSD",1646863547151,3.14338881,87.421,87.36,17.1685]
["bitfinex","SOLUSD",1646863547356,3.14338881,87.425,87.361,115.9]
["bitfinex","SOLUSD",1646863547851,6.34185037,87.429,87.361,115.9]
["bitfinex","SOLUSD",1646863548052,6.34185037,87.428,87.38,17.1672]
["bitfinex","SOLUSD",1646863548251,6.34185037,87.428,87.381,63.55350728]
["bitfinex","SOLUSD",1646863548452,3.14338881,87.428,87.381,63.55350728]
["bitfinex","SOLUSD",1646863548653,3.14338881,87.43,87.381,63.55350728]
["bitfinex","SOLUSD",1646863549050,20.31158881,87.43,87.381,63.55350728]
["bitfinex","SOLUSD",1646863549251,3.14338881,87.43,87.39,17.1661]
["bitfinex","SOLUSD",1646863549456,6.34185037,87.429,87.39,17.1661]
["bitfinex","SOLUSD",1646863549754,6.34185037,87.428,87.39,17.1661]
["bitfinex","SOLUSD",1646863550154,6.34185037,87.427,87.39,17.1661]
["bitfinex","SOLUSD",1646863550457,3.14338881,87.437,87.39,17.1661]
["bitfinex","SOLUSD",1646863550957,6.34185037,87.436,87.39,17.1661]
["bitfinex","SOLUSD",1646863551359,3.14338881,87.446,87.381,63.55350728]
["bitfinex","SOLUSD",1646863551558,3.14338881,87.439,87.381,63.55350728]
["bitfinex","SOLUSD",1646863551757,3.14338881,87.435,87.381,63.55350728]
["bitfinex","SOLUSD",1646863551959,2.64338881,87.435,87.381,63.55350728]
["bitfinex","SOLUSD",1646863552162,2.82129197,87.438,87.381,63.55350728]
["bitfinex","SOLUSD",1646863552358,86.6875,87.43,87.35,16.58]
["bitfinex","SOLUSD",1646863552563,69.52,87.428,87.341,24.1574]
["bitfinex","SOLUSD",1646863552760,6.34185037,87.427,87.341,24.1574]
["bitfinex","SOLUSD",1646863552958,69.52,87.426,87.341,24.1574]
["bitfinex","SOLUSD",1646863553369,6.34185037,87.425,87.342,47.72064523]
["bitfinex","SOLUSD",1646863553560,9.16314234,87.425,87.342,47.72064523]
["bitfinex","SOLUSD",1646863553984,9.16314234,87.424,87.342,47.72064523]
["bitfinex","SOLUSD",1646863554184,17.1772,87.41,87.35,17.174]
["bitfinex","SOLUSD",1646863554983,17.1772,87.41,87.342,47.72064523]
["bitfinex","SOLUSD",1646863555186,19.99849197,87.41,87.342,47.72064523]
["bitfinex","SOLUSD",1646863555783,17.1772,87.41,87.342,47.72064523]
["bitfinex","SOLUSD",1646863557385,2.82129197,87.409,87.342,47.72064523]
["bitfinex","SOLUSD",1646863557586,17.1771,87.39,87.342,47.72064523]
["bitfinex","SOLUSD",1646863557791,86.6971,87.39,87.342,47.72064523]
["bitfinex","SOLUSD",1646863557988,2.82129197,87.389,87.342,47.72064523]
["bitfinex","SOLUSD",1646863559187,17.1816,87.38,87.342,47.72064523]
["bitfinex","SOLUSD",1646863560786,2.82129197,87.389,87.342,47.72064523]
["bitfinex","SOLUSD",1646863560987,22.9761,87.402,87.342,47.72064523]
["bitfinex","SOLUSD",1646863561989,17.1751,87.39,87.342,47.72064523]
["bitfinex","SOLUSD",1646863576100,17.1751,87.39,87.35,17.1739]
["bitfinex","SOLUSD",1646863576901,17.1751,87.39,87.342,47.72064523]
["bitfinex","SOLUSD",1646863582304,17.1737,87.4,87.342,47.72064523]
["bitfinex","SOLUSD",1646863582505,17.1737,87.4,87.343,5.722]
["bitfinex","SOLUSD",1646863586007,17.1737,87.4,87.35,17.1736]
["bitfinex","SOLUSD",1646863586210,74.5021,87.43,87.35,17.1736]
["bitfinex","SOLUSD",1646863586411,24.9682,87.429,87.351,29.3383]
["bitfinex","SOLUSD",1646863586609,31.30768816,87.429,87.351,29.3383]
["bitfinex","SOLUSD",1646863586809,6.33948816,87.428,87.351,29.3383]
["bitfinex","SOLUSD",1646863587009,6.33948816,87.428,87.37,17.1684]
["bitfinex","SOLUSD",1646863587210,6.33948816,87.428,87.371,48.69124238]
["bitfinex","SOLUSD",1646863588110,17.1693,87.42,87.371,48.69124238]
["bitfinex","SOLUSD",1646863602951,24.9682,87.429,87.371,48.69124238]
["bitfinex","SOLUSD",1646863603151,17.2765,87.439,87.372,5.72]
["bitfinex","SOLUSD",1646863603753,22.536,87.457,87.373,24.4313]
["bitfinex","SOLUSD",1646863603954,17.1637,87.45,87.38,17.168]
["bitfinex","SOLUSD",1646863604252,17.1637,87.45,87.381,5.72]
["bitfinex","SOLUSD",1646863604856,17.1637,87.45,87.39,17.1643]
["bitfinex","SOLUSD",1646863606056,17.1655,87.44,87.39,17.1643]
["bitfinex","SOLUSD",1646863606556,17.1655,87.44,87.391,5.719]
["bitfinex","SOLUSD",1646863611063,17.1672,87.43,87.391,5.719]
["bitfinex","SOLUSD",1646863611263,17.1672,87.43,87.381,5.72]
["bitfinex","SOLUSD",1646863611464,17.1672,87.43,87.374,5.72]
["bitfinex","SOLUSD",1646863612766,23.0414,87.435,87.374,5.72]
["bitfinex","SOLUSD",1646863613967,23.0414,87.435,87.38,17.167]
["bitfinex","SOLUSD",1646863615969,23.0414,87.435,87.381,5.72]
["bitfinex","SOLUSD",1646863616169,23.0414,87.435,87.39,17.1653]
["bitfinex","SOLUSD",1646863617874,23.0414,87.435,87.38,17.1671]
["bitfinex","SOLUSD",1646863618071,23.0414,87.435,87.381,5.72]
["bitfinex","SOLUSD",1646863618874,23.0414,87.435,87.374,5.72]
["bitfinex","SOLUSD",1646863619072,23.0414,87.435,87.39,17.1649]
["bitfinex","SOLUSD",1646863621199,57.2123,87.47,87.39,17.1649]
["bitfinex","SOLUSD",1646863621374,6.33770684,87.469,87.391,24.5397]
["bitfinex","SOLUSD",1646863621578,17.1634,87.45,87.391,24.5397]
["bitfinex","SOLUSD",1646863621778,17.1634,87.45,87.391,30.2587]
["bitfinex","SOLUSD",1646863621975,17.1634,87.45,87.4,17.1633]
["bitfinex","SOLUSD",1646863622175,17.1634,87.45,87.401,57.4265883]
["bitfinex","SOLUSD",1646863622375,6.33795706,87.449,87.401,57.4265883]
["bitfinex","SOLUSD",1646863622978,17.1634,87.45,87.401,57.4265883]
["bitfinex","SOLUSD",1646863623178,6.33884869,87.449,87.401,57.4265883]
["bitfinex","SOLUSD",1646863624278,17.1634,87.45,87.401,57.4265883]
["bitfinex","SOLUSD",1646863624478,6.33876113,87.449,87.401,57.4265883]
["bitfinex","SOLUSD",1646863624678,17.1634,87.45,87.401,57.4265883]
["bitfinex","SOLUSD",1646863627083,6.3387182,87.449,87.401,57.4265883]
["bitfinex","SOLUSD",1646863627285,17.1653,87.44,87.401,57.4265883]
["bitfinex","SOLUSD",1646863631190,17.164,87.45,87.401,57.4265883]
["bitfinex","SOLUSD",1646863631591,6.33738099,87.449,87.401,57.4265883]
["bitfinex","SOLUSD",1646863632189,17.1652,87.44,87.401,57.4265883]
["bitfinex","SOLUSD",1646863632388,24.9179,87.459,87.401,57.4265883]
["bitfinex","SOLUSD",1646863632589,6.33734625,87.458,87.401,57.4265883]
["bitfinex","SOLUSD",1646863633489,17.1638,87.45,87.401,57.4265883]
["bitfinex","SOLUSD",1646863633689,6.33734625,87.449,87.401,57.4265883]
["bitfinex","SOLUSD",1646863635896,17.1652,87.44,87.401,57.4265883]
["bitfinex","SOLUSD",1646863636219,24.9179,87.459,87.401,57.4265883]
["bitfinex","SOLUSD",1646863636411,6.33728877,87.458,87.402,23.3765]
["bitfinex","SOLUSD",1646863637013,1.58168642,87.433,87.402,23.3765]
["bitfinex","SOLUSD",1646863638013,1.58168642,87.437,87.402,23.3765]
["bitfinex","SOLUSD",1646863638414,1.58168642,87.438,87.402,23.3765]
["bitfinex","SOLUSD",1646863639011,1.58168642,87.439,87.402,23.3765]
["bitfinex","SOLUSD",1646863639412,1.58168642,87.438,87.402,23.3765]
["bitfinex","SOLUSD",1646863639613,1.58168642,87.434,87.402,23.3765]
["bitfinex","SOLUSD",1646863640013,1.58168642,87.433,87.402,23.3765]
["bitfinex","SOLUSD",1646863640614,17.1658,87.44,87.402,23.3765]
["bitfinex","SOLUSD",1646863640615,1.58168642,87.434,87.402,23.3765]
["bitfinex","SOLUSD",1646863640815,1.58168642,87.435,87.391,5.719]
["bitfinex","SOLUSD",1646863641024,24.9179,87.459,87.336,17.2062]
["bitfinex","SOLUSD",1646863641025,1.58168642,87.427,87.336,17.2062]
["bitfinex","SOLUSD",1646863641216,17.1717,87.41,87.35,17.1726]
["bitfinex","SOLUSD",1646863641417,18.75338642,87.41,87.351,24.1214]
["bitfinex","SOLUSD",1646863641615,17.1717,87.41,87.351,24.1214]
["bitfinex","SOLUSD",1646863641819,18.75338642,87.41,87.351,24.1214]
["bitfinex","SOLUSD",1646863642017,18.75338642,87.41,87.352,45.66374528]
["bitfinex","SOLUSD",1646863642218,1.58168642,87.409,87.352,45.66374528]
["bitfinex","SOLUSD",1646863642517,18.75338642,87.41,87.352,45.66374528]
["bitfinex","SOLUSD",1646863642720,17.1717,87.41,87.352,45.66374528]
["bitfinex","SOLUSD",1646863642919,18.75338642,87.41,87.352,45.66374528]
["bitfinex","SOLUSD",1646863643622,17.1717,87.41,87.352,45.66374528]
["bitfinex","SOLUSD",1646863644021,17.1738,87.4,87.352,45.66374528]
["bitfinex","SOLUSD",1646863644220,23.2238,87.4,87.352,45.66374528]
["bitfinex","SOLUSD",1646863644419,94.32548642,87.4,87.352,45.66374528]
["bitfinex","SOLUSD",1646863644820,92.7438,87.4,87.352,45.66374528]
["bitfinex","SOLUSD",1646863646227,94.32548642,87.4,87.352,45.66374528]
["bitfinex","SOLUSD",1646863646421,111.11658642,87.4,87.352,45.66374528]
["bitfinex","SOLUSD",1646863646621,109.5349,87.4,87.352,45.66374528]
["bitfinex","SOLUSD",1646863647022,111.11658642,87.4,87.352,45.66374528]
["bitfinex","SOLUSD",1646863647223,109.5349,87.4,87.352,45.66374528]
["bitfinex","SOLUSD",1646863647423,111.11658642,87.4,87.352,45.66374528]
["bitfinex","SOLUSD",1646863647622,109.5349,87.4,87.352,45.66374528]
["bitfinex","SOLUSD",1646863648925,111.11658642,87.4,87.352,45.66374528]
["bitfinex","SOLUSD",1646863649223,109.5349,87.4,87.352,45.66374528]
["bitfinex","SOLUSD",1646863650729,1.58168642,87.398,87.352,45.66374528]
["bitfinex","SOLUSD",1646863650929,17.1791,87.39,87.352,45.66374528]
["bitfinex","SOLUSD",1646863667775,86.6991,87.39,87.352,45.66374528]
["bitfinex","SOLUSD",1646863669076,17.1791,87.39,87.352,45.66374528]
["bitfinex","SOLUSD",1646863669683,18.76078642,87.39,87.352,45.66374528]
["bitfinex","SOLUSD",1646863669881,1.58168642,87.389,87.352,45.66374528]
["bitfinex","SOLUSD",1646863670081,17.1784,87.38,87.352,45.66374528]
["bitfinex","SOLUSD",1646863672287,1.58168642,87.385,87.352,45.66374528]
["bitfinex","SOLUSD",1646863672485,1.58168642,87.39,87.352,45.66374528]
["bitfinex","SOLUSD",1646863672687,1.58168642,87.393,87.352,45.66374528]
["bitfinex","SOLUSD",1646863673784,1.58168642,87.392,87.352,45.66374528]
["bitfinex","SOLUSD",1646863674386,1.58168642,87.393,87.352,45.66374528]
["bitfinex","SOLUSD",1646863674586,1.58168642,87.392,87.352,45.66374528]
["bitfinex","SOLUSD",1646863675186,17.175,87.39,87.352,45.66374528]
["bitfinex","SOLUSD",1646863681216,1.58168642,87.388,87.352,45.66374528]
["bitfinex","SOLUSD",1646863681393,17.1776,87.38,87.352,45.66374528]
["bitfinex","SOLUSD",1646863685197,1.58168642,87.388,87.352,45.66374528]
["bitfinex","SOLUSD",1646863685398,1.58168642,87.389,87.352,45.66374528]
["bitfinex","SOLUSD",1646863686200,1.58168642,87.392,87.352,45.66374528]
["bitfinex","SOLUSD",1646863686403,1.58168642,87.391,87.352,45.66374528]
["bitfinex","SOLUSD",1646863686601,23.4376,87.399,87.352,45.66374528]
["bitfinex","SOLUSD",1646863686602,1.58168642,87.392,87.352,45.66374528]
["bitfinex","SOLUSD",1646863687205,1.58168642,87.393,87.352,45.66374528]
["bitfinex","SOLUSD",1646863688304,1.58168642,87.394,87.352,45.66374528]
["bitfinex","SOLUSD",1646863688503,1.58168642,87.393,87.352,45.66374528]
["bitfinex","SOLUSD",1646863688903,1.58168642,87.394,87.352,45.66374528]
["bitfinex","SOLUSD",1646863691107,1.58168642,87.394,87.353,23.3831]
["bitfinex","SOLUSD",1646863694310,1.58168642,87.395,87.353,23.3831]
["bitfinex","SOLUSD",1646863694508,1.58168642,87.394,87.353,23.3831]
["bitfinex","SOLUSD",1646863694911,1.58168642,87.395,87.353,23.3831]
["bitfinex","SOLUSD",1646863695111,1.58168642,87.394,87.353,23.3831]
["bitfinex","SOLUSD",1646863696833,1.58168642,87.395,87.353,23.3831]
["bitfinex","SOLUSD",1646863697834,1.58168642,87.394,87.353,23.3831]
["bitfinex","SOLUSD",1646863699637,1.58168642,87.393,87.353,23.3831]
["bitfinex","SOLUSD",1646863701241,1.58168642,87.392,87.353,23.3831]
["bitfinex","SOLUSD",1646863701441,1.58168642,87.393,87.353,23.3831]
["bitfinex","SOLUSD",1646863701640,1.58168642,87.392,87.353,23.3831]
["bitfinex","SOLUSD",1646863707553,1.58168642,87.396,87.353,23.3831]
["bitfinex","SOLUSD",1646863707753,25.01928642,87.399,87.353,23.3831]
["bitfinex","SOLUSD",1646863707956,1.58168642,87.398,87.353,23.3831]
["bitfinex","SOLUSD",1646863708355,25.01928642,87.399,87.353,23.3831]
["bitfinex","SOLUSD",1646863710360,23.4376,87.399,87.353,23.3831]
["bitfinex","SOLUSD",1646863711562,23.4376,87.399,87.354,5.722]
["bitfinex","SOLUSD",1646863711763,25.01928642,87.399,87.354,5.722]
["bitfinex","SOLUSD",1646863715990,1.58168642,87.398,87.354,5.722]
["bitfinex","SOLUSD",1646863716190,25.01928642,87.399,87.354,5.722]
["bitfinex","SOLUSD",1646863716791,1.58168642,87.398,87.354,5.722]
["bitfinex","SOLUSD",1646863716991,1.58168642,87.396,87.354,5.722]
["bitfinex","SOLUSD",1646863717191,1.58168642,87.397,87.354,5.722]
["bitfinex","SOLUSD",1646863717393,1.58168642,87.396,87.354,5.722]
["bitfinex","SOLUSD",1646863717592,1.58168642,87.39,87.353,23.3831]
["bitfinex","SOLUSD",1646863717792,1.58168642,87.384,87.32,24.9346]
["bitfinex","SOLUSD",1646863717992,1.58168642,87.374,87.321,22.567]
["bitfinex","SOLUSD",1646863718200,1.58168642,87.37,87.321,22.567]
["bitfinex","SOLUSD",1646863718392,88.28558642,87.37,87.321,22.567]
["bitfinex","SOLUSD",1646863718592,1.58168642,87.368,87.321,22.567]
["bitfinex","SOLUSD",1646863718792,1.58168642,87.364,87.322,58.34354836]
["bitfinex","SOLUSD",1646863718997,1.58168642,87.367,87.322,58.34354836]
["bitfinex","SOLUSD",1646863719792,1.58168642,87.366,87.322,58.34354836]
["bitfinex","SOLUSD",1646863719992,2.82129197,87.368,87.322,58.34354836]
["bitfinex","SOLUSD",1646863720193,17.1848,87.36,87.322,58.34354836]
["bitfinex","SOLUSD",1646863728303,11.9640055,87.362,87.322,58.34354836]
["bitfinex","SOLUSD",1646863729203,23.516,87.372,87.322,58.34354836]
["bitfinex","SOLUSD",1646863729603,23.516,87.372,87.322,58.31085808]
["bitfinex","SOLUSD",1646863731105,23.516,87.372,87.33,17.1782]
["bitfinex","SOLUSD",1646863737111,23.016,87.372,87.33,17.1782]
["bitfinex","SOLUSD",1646863741338,23.016,87.372,87.331,23.468]
["bitfinex","SOLUSD",1646863744943,23.016,87.372,87.332,5.724]
["bitfinex","SOLUSD",1646863745144,23.016,87.372,87.331,23.468]
["bitfinex","SOLUSD",1646863748548,69.52,87.407,87.34,17.1759]
["bitfinex","SOLUSD",1646863748747,1.58170068,87.391,87.341,23.2583]
["bitfinex","SOLUSD",1646863748950,6.34013616,87.419,87.341,23.2583]
["bitfinex","SOLUSD",1646863749150,1.58147424,87.403,87.342,8.54329197]
["bitfinex","SOLUSD",1646863749348,1.58147424,87.407,87.342,31.24432993]
["bitfinex","SOLUSD",1646863749547,1.58147424,87.408,87.343,110.9567679]
["bitfinex","SOLUSD",1646863749747,1.58147424,87.408,87.35,17.1682]
["bitfinex","SOLUSD",1646863749950,6.33965227,87.436,87.35,17.1682]
["bitfinex","SOLUSD",1646863749951,3.16351464,87.436,87.36,132.48]
["bitfinex","SOLUSD",1646863750150,3.16351464,87.45,87.361,29.2678]
["bitfinex","SOLUSD",1646863750348,3.16351464,87.45,87.361,46.64553943]
["bitfinex","SOLUSD",1646863750548,3.16351464,87.454,87.361,72.16786936]
["bitfinex","SOLUSD",1646863750747,6.33831281,87.449,87.362,17.37773943]
["bitfinex","SOLUSD",1646863750948,17.1672,87.44,87.38,17.1644]
["bitfinex","SOLUSD",1646863751147,17.1672,87.44,87.381,88.45445621]
["bitfinex","SOLUSD",1646863751348,69.52,87.45,87.381,88.45445621]
["bitfinex","SOLUSD",1646863751949,3.16351464,87.458,87.381,88.45445621]
["bitfinex","SOLUSD",1646863752149,86.6863,87.45,87.39,17.1663]
["bitfinex","SOLUSD",1646863752749,86.6863,87.45,87.391,23.5236]
["bitfinex","SOLUSD",1646863756254,24.8673,87.458,87.4,17.1644]
["bitfinex","SOLUSD",1646863756455,24.8673,87.458,87.401,24.3153]
["bitfinex","SOLUSD",1646863757256,24.8673,87.458,87.402,54.76417437]
["bitfinex","SOLUSD",1646863759259,17.1651,87.45,87.402,54.76417437]
["bitfinex","SOLUSD",1646863776407,17.1651,87.45,87.403,5.719]
["bitfinex","SOLUSD",1646863780813,3.16351464,87.457,87.41,17.1624]
["bitfinex","SOLUSD",1646863781013,6.33650083,87.457,87.41,17.1624]
["bitfinex","SOLUSD",1646863781614,6.33650083,87.457,87.411,23.7982]
["bitfinex","SOLUSD",1646863781814,24.8673,87.458,87.412,5.718]
["bitfinex","SOLUSD",1646863782014,24.8673,87.458,87.42,17.1581]
["bitfinex","SOLUSD",1646863782215,24.8673,87.458,87.421,64.39479645]
["bitfinex","SOLUSD",1646863782415,24.8673,87.458,87.422,23.7982]
["bitfinex","SOLUSD",1646863784114,3.16351464,87.469,87.43,17.1585]
["bitfinex","SOLUSD",1646863784314,3.16351464,87.473,87.43,17.1585]
["bitfinex","SOLUSD",1646863785314,3.16351464,87.474,87.43,17.1585]
["bitfinex","SOLUSD",1646863785917,3.16351464,87.473,87.43,17.1585]
["bitfinex","SOLUSD",1646863786118,69.52,87.495,87.43,17.1585]
["bitfinex","SOLUSD",1646863786119,3.16351464,87.475,87.43,17.1585]
["bitfinex","SOLUSD",1646863786317,3.16351464,87.476,87.43,17.1585]
["bitfinex","SOLUSD",1646863786919,3.16351464,87.475,87.43,17.1585]
["bitfinex","SOLUSD",1646863787318,3.16351464,87.476,87.43,17.1585]
["bitfinex","SOLUSD",1646863788419,3.16351464,87.477,87.43,17.1585]
["bitfinex","SOLUSD",1646863789419,3.16351464,87.478,87.43,16.6585]
["bitfinex","SOLUSD",1646863789819,23.3694,87.479,87.43,16.6585]
["bitfinex","SOLUSD",1646863790420,3.16351464,87.483,87.43,16.6585]
["bitfinex","SOLUSD",1646863790621,3.16351464,87.487,87.43,16.6585]
["bitfinex","SOLUSD",1646863791225,3.16351464,87.487,87.431,5.716]
["bitfinex","SOLUSD",1646863791423,3.16351464,87.489,87.44,17.1562]
["bitfinex","SOLUSD",1646863791623,24.4688,87.489,87.442,51.39707831]
["bitfinex","SOLUSD",1646863792222,17.157,87.49,87.442,51.39707831]
["bitfinex","SOLUSD",1646863792422,3.16351464,87.493,87.442,51.39707831]
["bitfinex","SOLUSD",1646863792621,24.4688,87.499,87.442,51.39707831]
["bitfinex","SOLUSD",1646863793825,10.14031924,87.503,87.45,17.1546]
["bitfinex","SOLUSD",1646863794023,3.16351464,87.511,87.451,28.3217]
["bitfinex","SOLUSD",1646863794423,3.16351464,87.514,87.452,115.9]
["bitfinex","SOLUSD",1646863794622,20.36651464,87.521,87.46,132.48]
["bitfinex","SOLUSD",1646863794823,3.16351464,87.524,87.461,87.83509426]
["bitfinex","SOLUSD",1646863795026,3.16351464,87.525,87.47,17.1501]
["bitfinex","SOLUSD",1646863795224,3.16351464,87.526,87.471,5.714]
["bitfinex","SOLUSD",1646863795523,3.16351464,87.529,87.471,5.714]
["bitfinex","SOLUSD",1646863795723,3.16351464,87.529,87.472,22.6412]
["bitfinex","SOLUSD",1646863796329,17.1501,87.53,87.472,22.6412]
["bitfinex","SOLUSD",1646863796725,33.9978,87.53,87.472,22.6412]
["bitfinex","SOLUSD",1646863797326,33.9978,87.53,87.48,17.1486]
["bitfinex","SOLUSD",1646863797526,33.9978,87.53,87.481,60.19093632]
["bitfinex","SOLUSD",1646863798529,33.4978,87.53,87.481,60.19093632]
["bitfinex","SOLUSD",1646863800629,33.4978,87.53,87.482,5.713]
["bitfinex","SOLUSD",1646863800830,33.4978,87.53,87.482,30.6931]
["bitfinex","SOLUSD",1646863803355,31.9978,87.53,87.482,30.6931]
["bitfinex","SOLUSD",1646863803957,15.1501,87.53,87.482,30.6931]
["bitfinex","SOLUSD",1646863805660,15.1501,87.53,87.482,24.9801]
["bitfinex","SOLUSD",1646863806461,84.6701,87.53,87.482,24.9801]
["bitfinex","SOLUSD",1646863807265,101.6097,87.53,87.444,5.713]
["bitfinex","SOLUSD",1646863807463,2.82129197,87.529,87.445,22.6587]
["bitfinex","SOLUSD",1646863807662,3.16351464,87.528,87.446,5.715]
["bitfinex","SOLUSD",1646863807863,17.1574,87.51,87.446,5.715]
["bitfinex","SOLUSD",1646863808061,17.1574,87.51,87.447,53.10211963]
["bitfinex","SOLUSD",1646863808062,6.57695573,87.509,87.447,53.10211963]
["bitfinex","SOLUSD",1646863808263,69.52,87.508,87.448,5.715]
["bitfinex","SOLUSD",1646863808464,75.9,87.508,87.448,5.715]
["bitfinex","SOLUSD",1646863808662,75.9,87.508,87.447,53.10211963]
["bitfinex","SOLUSD",1646863809063,86.6784,87.49,87.447,53.10211963]
["bitfinex","SOLUSD",1646863809263,69.52,87.488,87.447,53.10211963]
["bitfinex","SOLUSD",1646863809466,69.52,87.488,87.418,5.716]
["bitfinex","SOLUSD",1646863809663,92.4803,87.488,87.418,5.716]
["bitfinex","SOLUSD",1646863810068,92.4803,87.488,87.417,23.3573]
["bitfinex","SOLUSD",1646863810266,86.6821,87.48,87.417,23.3573]
["bitfinex","SOLUSD",1646863810470,86.6821,87.48,87.411,5.716]
["bitfinex","SOLUSD",1646863810471,86.6821,87.48,87.418,48.36916439]
["bitfinex","SOLUSD",1646863811971,103.6582,87.48,87.418,48.36916439]
["bitfinex","SOLUSD",1646863816269,2.82129197,87.479,87.418,48.36916439]
["bitfinex","SOLUSD",1646863816470,69.52,87.469,87.418,48.36916439]
["bitfinex","SOLUSD",1646863817570,69.52,87.47,87.418,48.36916439]
["bitfinex","SOLUSD",1646863818569,86.4961,87.48,87.418,48.36916439]
["bitfinex","SOLUSD",1646863818971,3.16351464,87.497,87.42,17.1604]
["bitfinex","SOLUSD",1646863819170,3.16351464,87.497,87.421,23.6321]
["bitfinex","SOLUSD",1646863819470,3.16351464,87.5,87.421,23.6321]
["bitfinex","SOLUSD",1646863819769,3.16351464,87.502,87.421,23.6321]
["bitfinex","SOLUSD",1646863819973,69.52,87.502,87.421,23.6321]
["bitfinex","SOLUSD",1646863820169,17.1579,87.48,87.43,17.1569]
["bitfinex","SOLUSD",1646863821171,17.1579,87.48,87.421,23.6321]
["bitfinex","SOLUSD",1646863832181,17.1579,87.48,87.422,5.716]
["bitfinex","SOLUSD",1646863847719,3.16351464,87.479,87.422,5.716]
["bitfinex","SOLUSD",1646863848119,17.1593,87.47,87.422,5.716]
["bitfinex","SOLUSD",1646863848519,3.16351464,87.482,87.422,5.716]
["bitfinex","SOLUSD",1646863848720,3.16351464,87.482,87.43,17.1575]
["bitfinex","SOLUSD",1646863849321,3.16351464,87.485,87.431,24.7863]
["bitfinex","SOLUSD",1646863849521,3.16351464,87.485,87.432,5.716]
["bitfinex","SOLUSD",1646863849721,3.16351464,87.486,87.432,5.716]
["bitfinex","SOLUSD",1646863850122,17.1579,87.48,87.433,46.55544171]
["bitfinex","SOLUSD",1646863851931,17.1579,87.48,87.434,5.716]
["bitfinex","SOLUSD",1646863852727,17.1579,87.48,87.433,46.55544171]
["bitfinex","SOLUSD",1646863855731,86.6779,87.48,87.433,45.55544171]
["bitfinex","SOLUSD",1646863856134,17.1634,87.47,87.433,45.55544171]
["bitfinex","SOLUSD",1646863856933,86.6834,87.47,87.433,45.55544171]
["bitfinex","SOLUSD",1646863857336,86.6834,87.47,87.38,57.2045]
["bitfinex","SOLUSD",1646863857337,3.16351464,87.467,87.391,5.716]
["bitfinex","SOLUSD",1646863857540,69.52,87.449,87.367,51.2309]
["bitfinex","SOLUSD",1646863858134,72.34129197,87.449,87.367,45.5129]
["bitfinex","SOLUSD",1646863858338,69.52,87.439,87.368,51.72799761]
["bitfinex","SOLUSD",1646863859135,86.6929,87.43,87.368,51.72799761]
["bitfinex","SOLUSD",1646863860137,86.6929,87.43,87.37,17.1693]
["bitfinex","SOLUSD",1646863861364,86.6929,87.43,87.368,51.72799761]
["bitfinex","SOLUSD",1646863865864,86.6929,87.43,87.369,5.72]
["bitfinex","SOLUSD",1646863866466,89.51419197,87.43,87.368,51.72799761]
["bitfinex","SOLUSD",1646863868365,106.09419197,87.43,87.368,51.72799761]
["bitfinex","SOLUSD",1646863869965,1.57454872,87.427,87.368,51.72799761]
["bitfinex","SOLUSD",1646863870165,86.6933,87.41,87.368,51.72799761]
["bitfinex","SOLUSD",1646863872368,104.1823,87.41,87.368,51.72799761]
["bitfinex","SOLUSD",1646863875871,17.1733,87.41,87.368,51.72799761]
["bitfinex","SOLUSD",1646863876272,17.1699,87.42,87.368,51.72799761]
["bitfinex","SOLUSD",1646863879675,1.57454872,87.436,87.37,17.168]
["bitfinex","SOLUSD",1646863879874,1.57454872,87.449,87.37,17.168]
["bitfinex","SOLUSD",1646863880074,1.57454872,87.452,87.37,17.168]
["bitfinex","SOLUSD",1646863880275,1.57454872,87.454,87.371,6.0]
["bitfinex","SOLUSD",1646863880475,1.57454872,87.455,87.371,6.0]
["bitfinex","SOLUSD",1646863880673,1.57454872,87.453,87.368,51.72799761]
["bitfinex","SOLUSD",1646863881073,1.57454872,87.453,87.369,6.0]
["bitfinex","SOLUSD",1646863881674,17.1646,87.45,87.39,17.1651]
["bitfinex","SOLUSD",1646863881877,17.1646,87.45,87.391,84.81410991]
["bitfinex","SOLUSD",1646863882779,17.1646,87.45,87.4,17.1638]
["bitfinex","SOLUSD",1646863882976,17.1646,87.45,87.401,22.7157]
["bitfinex","SOLUSD",1646863890686,85.8146,87.45,87.401,22.7157]
["bitfinex","SOLUSD",1646863890885,1.57454872,87.448,87.401,22.7157]
["bitfinex","SOLUSD",1646863891086,17.1681,87.44,87.401,22.7157]
["bitfinex","SOLUSD",1646863891284,17.1681,87.44,87.401,21.7167]
["bitfinex","SOLUSD",1646863891886,85.8181,87.44,87.401,21.7167]
["bitfinex","SOLUSD",1646863902595,87.39264872,87.44,87.401,21.7167]
["bitfinex","SOLUSD",1646863904797,1.57454872,87.438,87.401,21.7167]
["bitfinex","SOLUSD",1646863905001,17.1685,87.43,87.401,21.7167]
["bitfinex","SOLUSD",1646863908708,87.39304872,87.43,87.391,62.09840991]
["bitfinex","SOLUSD",1646863908908,2.82129197,87.429,87.368,24.7633]
["bitfinex","SOLUSD",1646863909110,1.57454872,87.408,87.368,24.7633]
["bitfinex","SOLUSD",1646863909308,1.57454872,87.405,87.368,24.7633]
["bitfinex","SOLUSD",1646863909508,1.57454872,87.404,87.368,24.7633]
["bitfinex","SOLUSD",1646863909710,1.57454872,87.405,87.368,24.7633]
["bitfinex","SOLUSD",1646863909911,1.57454872,87.404,87.369,48.98217434]
["bitfinex","SOLUSD",1646863910721,1.57454872,87.406,87.369,48.98217434]
["bitfinex","SOLUSD",1646863911224,17.1763,87.4,87.369,48.98217434]
["bitfinex","SOLUSD",1646863938550,1.57454872,87.395,87.369,48.98217434]
["bitfinex","SOLUSD",1646863938752,17.175,87.39,87.369,48.98217434]
["bitfinex","SOLUSD",1646863947278,17.175,87.39,87.368,24.7633]
["bitfinex","SOLUSD",1646863947676,18.74954872,87.39,87.368,24.7633]
["bitfinex","SOLUSD",1646863947976,17.1777,87.38,87.368,24.7633]
["bitfinex","SOLUSD",1646863948776,17.1777,87.38,87.351,61.87677427]
["bitfinex","SOLUSD",1646863967193,1.57454872,87.387,87.351,61.87677427]
["bitfinex","SOLUSD",1646863967392,1.57454872,87.396,87.352,23.6329]
["bitfinex","SOLUSD",1646863967594,1.57454872,87.402,87.352,23.6329]
["bitfinex","SOLUSD",1646863968094,1.57454872,87.404,87.352,23.6329]
["bitfinex","SOLUSD",1646863968292,1.57454872,87.406,87.352,23.6329]
["bitfinex","SOLUSD",1646863968492,1.57454872,87.41,87.36,17.1703]
["bitfinex","SOLUSD",1646863968697,1.57454872,87.412,87.36,17.1703]
["bitfinex","SOLUSD",1646863968894,1.57454872,87.412,87.361,114.4]
["bitfinex","SOLUSD",1646863969096,6.3379682,87.44,87.361,117.22129197]
["bitfinex","SOLUSD",1646863969295,22.6863,87.441,87.363,114.4]
["bitfinex","SOLUSD",1646863969495,22.6863,87.441,87.37,17.1632]
["bitfinex","SOLUSD",1646863969695,22.6863,87.441,87.371,55.21950759]
["bitfinex","SOLUSD",1646863969896,22.6863,87.441,87.371,58.04079956]
["bitfinex","SOLUSD",1646863970296,22.6863,87.441,87.372,27.07859197]
["bitfinex","SOLUSD",1646863970797,22.6863,87.441,87.373,2.82129197]
["bitfinex","SOLUSD",1646863970996,3.16351464,87.46,87.39,17.1648]
["bitfinex","SOLUSD",1646863970997,17.1627,87.46,87.39,17.1648]
["bitfinex","SOLUSD",1646863971200,3.16351464,87.466,87.392,114.4]
["bitfinex","SOLUSD",1646863971398,3.16351464,87.474,87.392,119.99]
["bitfinex","SOLUSD",1646863971597,3.16351464,87.475,87.393,2.82129197]
["bitfinex","SOLUSD",1646863971996,3.16351464,87.475,87.394,52.18682857]
["bitfinex","SOLUSD",1646863972198,17.1599,87.47,87.411,49.56335557]
["bitfinex","SOLUSD",1646863973601,17.1599,87.47,87.412,23.6394]
["bitfinex","SOLUSD",1646863974203,17.1599,87.47,87.412,29.3574]
["bitfinex","SOLUSD",1646863976508,85.8099,87.47,87.412,29.3574]
["bitfinex","SOLUSD",1646863979729,85.8099,87.47,87.412,23.6394]
["bitfinex","SOLUSD",1646863981631,85.8099,87.47,87.411,49.56335557]
["bitfinex","SOLUSD",1646863985735,68.65,87.468,87.411,49.56335557]
["bitfinex","SOLUSD",1646863985936,68.65,87.459,87.411,49.56335557]
["bitfinex","SOLUSD",1646863987138,85.8166,87.45,87.411,49.56335557]
["bitfinex","SOLUSD",1646863992841,103.0193,87.45,87.411,49.56335557]
["bitfinex","SOLUSD",1646863996045,103.0193,87.45,87.395,5.718]
["bitfinex","SOLUSD",1646863996249,85.8182,87.44,87.395,5.718]
["bitfinex","SOLUSD",1646863997447,68.65,87.438,87.348,46.7924]
["bitfinex","SOLUSD",1646863997648,68.65,87.419,87.348,46.7924]
["bitfinex","SOLUSD",1646863997845,68.65,87.417,87.348,46.7924]
["bitfinex","SOLUSD",1646863998246,68.65,87.417,87.349,55.36826956]
["bitfinex","SOLUSD",1646863999146,85.8259,87.4,87.349,55.36826956]
["bitfinex","SOLUSD",1646864017973,24.4181,87.399,87.349,55.36826956]
["bitfinex","SOLUSD",1646864018172,17.177,87.39,87.349,55.36826956]
["bitfinex","SOLUSD",1646864020190,85.827,87.39,87.348,23.3955]
["bitfinex","SOLUSD",1646864020591,85.827,87.39,87.315,22.802]
["bitfinex","SOLUSD",1646864020789,85.8334,87.37,87.316,23.9809]
["bitfinex","SOLUSD",1646864021189,85.8334,87.37,87.317,64.64609435]
["bitfinex","SOLUSD",1646864023095,102.9794,87.37,87.317,64.64609435]
["bitfinex","SOLUSD",1646864025793,68.65,87.368,87.317,64.64609435]
["bitfinex","SOLUSD",1646864029098,68.65,87.359,87.317,64.64609435]
["bitfinex","SOLUSD",1646864032795,68.65,87.359,87.29,17.1855]
["bitfinex","SOLUSD",1646864032996,68.65,87.349,87.291,24.8727]
["bitfinex","SOLUSD",1646864033195,68.65,87.347,87.291,24.8727]
["bitfinex","SOLUSD",1646864033796,68.65,87.347,87.292,56.68511927]
["bitfinex","SOLUSD",1646864034294,86.1425,87.347,87.292,56.68511927]
["bitfinex","SOLUSD",1646864037100,85.8383,87.34,87.292,56.68511927]
["bitfinex","SOLUSD",1646864037798,2.82129197,87.339,87.292,56.68511927]
["bitfinex","SOLUSD",1646864038200,71.47129197,87.339,87.292,56.68511927]
["bitfinex","SOLUSD",1646864038397,68.65,87.329,87.292,54.18511927]
["bitfinex","SOLUSD",1646864040402,2.82129197,87.339,87.292,54.18511927]
["bitfinex","SOLUSD",1646864040600,17.4925,87.347,87.293,23.0257]
["bitfinex","SOLUSD",1646864041204,11.96857462,87.346,87.293,23.0257]
["bitfinex","SOLUSD",1646864041805,17.1884,87.34,87.293,23.0257]
["bitfinex","SOLUSD",1646864050318,85.8384,87.34,87.293,23.0257]
["bitfinex","SOLUSD",1646864054643,11.96857462,87.346,87.293,23.0257]
["bitfinex","SOLUSD",1646864054843,11.96857462,87.346,87.294,5.726]
["bitfinex","SOLUSD",1646864057244,68.65,87.344,87.294,5.726]
["bitfinex","SOLUSD",1646864057842,68.65,87.344,87.293,23.0257]
["bitfinex","SOLUSD",1646864058243,68.65,87.345,87.293,23.0257]
["bitfinex","SOLUSD",1646864058445,85.8381,87.34,87.293,23.0257]
["bitfinex","SOLUSD",1646864062054,85.8381,87.34,87.293,28.7517]
["bitfinex","SOLUSD",1646864062755,85.8381,87.34,87.293,23.0257]
["bitfinex","SOLUSD",1646864068763,17.1881,87.34,87.293,23.0257]
["bitfinex","SOLUSD",1646864068963,41.7495,87.348,87.293,23.0257]
["bitfinex","SOLUSD",1646864069563,41.7495,87.348,87.293,28.7517]
["bitfinex","SOLUSD",1646864070767,17.1879,87.34,87.293,28.7517]
["bitfinex","SOLUSD",1646864070965,17.1879,87.34,87.293,23.0257]
["bitfinex","SOLUSD",1646864072367,85.8379,87.34,87.293,23.0257]
["bitfinex","SOLUSD",1646864072566,85.8379,87.34,87.294,5.726]
["bitfinex","SOLUSD",1646864072969,85.8379,87.34,87.293,23.0257]
["bitfinex","SOLUSD",1646864073667,41.7495,87.348,87.293,23.0257]
["bitfinex","SOLUSD",1646864073668,68.65,87.329,87.293,23.0257]
["bitfinex","SOLUSD",1646864074666,68.65,87.336,87.293,23.0257]
["bitfinex","SOLUSD",1646864076167,85.8398,87.33,87.293,23.0257]
["bitfinex","SOLUSD",1646864089208,1.58327534,87.327,87.293,23.0257]
["bitfinex","SOLUSD",1646864089707,1.58327534,87.326,87.293,23.0257]
["bitfinex","SOLUSD",1646864090809,1.58327534,87.322,87.293,23.0257]
["bitfinex","SOLUSD",1646864091807,1.58327534,87.323,87.293,23.0257]
["bitfinex","SOLUSD",1646864092007,1.58327534,87.322,87.293,23.0257]
["bitfinex","SOLUSD",1646864092207,1.58327534,87.323,87.293,23.0257]
["bitfinex","SOLUSD",1646864092410,1.58327534,87.326,87.293,23.0257]
["bitfinex","SOLUSD",1646864092612,1.58327534,87.324,87.293,23.0257]
["bitfinex","SOLUSD",1646864092808,1.58327534,87.323,87.293,23.0257]
["bitfinex","SOLUSD",1646864093308,1.58327534,87.322,87.293,22.5257]
["bitfinex","SOLUSD",1646864093509,1.58327534,87.326,87.293,22.5257]
["bitfinex","SOLUSD",1646864093709,1.58327534,87.33,87.293,22.5257]
["bitfinex","SOLUSD",1646864094013,1.58327534,87.331,87.293,22.5257]
["bitfinex","SOLUSD",1646864095911,1.58327534,87.33,87.293,22.5257]
["bitfinex","SOLUSD",1646864096316,1.58327534,87.331,87.293,22.5257]
["bitfinex","SOLUSD",1646864096913,1.58327534,87.33,87.293,22.5257]
["bitfinex","SOLUSD",1646864097314,1.58327534,87.341,87.293,22.5257]
["bitfinex","SOLUSD",1646864097713,1.58327534,87.342,87.293,22.5257]
["bitfinex","SOLUSD",1646864098117,1.58327534,87.343,87.293,22.5257]
["bitfinex","SOLUSD",1646864098315,1.58327534,87.344,87.293,22.5257]
["bitfinex","SOLUSD",1646864098519,1.58327534,87.344,87.3,17.1839]
["bitfinex","SOLUSD",1646864099119,1.58327534,87.345,87.3,17.1839]
["bitfinex","SOLUSD",1646864099923,1.58327534,87.346,87.3,17.1839]
["bitfinex","SOLUSD",1646864100522,1.58327534,87.345,87.3,17.1839]
["bitfinex","SOLUSD",1646864100719,1.58327534,87.346,87.3,17.1839]
["bitfinex","SOLUSD",1646864102019,1.58327534,87.347,87.3,17.1839]
["bitfinex","SOLUSD",1646864102219,1.58327534,87.346,87.3,17.1839]
["bitfinex","SOLUSD",1646864102820,1.58327534,87.347,87.3,17.1839]
["bitfinex","SOLUSD",1646864103719,23.336,87.357,87.3,17.1839]
["bitfinex","SOLUSD",1646864103720,1.58327534,87.348,87.3,17.1839]
["bitfinex","SOLUSD",1646864104019,1.58327534,87.347,87.3,17.1839]
["bitfinex","SOLUSD",1646864104721,1.58327534,87.348,87.3,17.1839]
["bitfinex","SOLUSD",1646864105323,1.58327534,87.346,87.3,17.1839]
["bitfinex","SOLUSD",1646864105524,1.58327534,87.347,87.3,17.1839]
["bitfinex","SOLUSD",1646864105822,1.58327534,87.346,87.3,17.1839]
["bitfinex","SOLUSD",1646864106023,1.58327534,87.347,87.3,17.1839]
["bitfinex","SOLUSD",1646864106424,1.58327534,87.346,87.3,17.1839]
["bitfinex","SOLUSD",1646864106727,1.58327534,87.347,87.3,17.1839]
["bitfinex","SOLUSD",1646864108125,1.58327534,87.348,87.3,17.1839]
["bitfinex","SOLUSD",1646864108324,1.58327534,87.347,87.3,17.1839]
["bitfinex","SOLUSD",1646864108925,1.58327534,87.347,87.293,22.5257]
["bitfinex","SOLUSD",1646864109825,1.58327534,87.346,87.293,22.5257]
["bitfinex","SOLUSD",1646864110426,1.58327534,87.347,87.293,22.5257]
["bitfinex","SOLUSD",1646864110826,17.1851,87.35,87.293,22.5257]
["bitfinex","SOLUSD",1646864110827,1.58327534,87.344,87.293,22.5257]
["bitfinex","SOLUSD",1646864111427,1.58327534,87.345,87.293,22.5257]
["bitfinex","SOLUSD",1646864111826,1.58327534,87.344,87.293,22.5257]
["bitfinex","SOLUSD",1646864112746,85.8371,87.34,87.293,22.5257]
["bitfinex","SOLUSD",1646864112946,23.8252,87.339,87.293,22.5257]
["bitfinex","SOLUSD",1646864113145,1.58327534,87.338,87.293,22.5257]
["bitfinex","SOLUSD",1646864113645,1.58327534,87.337,87.293,22.5257]
["bitfinex","SOLUSD",1646864113845,1.58327534,87.335,87.293,22.5257]
["bitfinex","SOLUSD",1646864114447,1.58327534,87.336,87.293,22.5257]
["bitfinex","SOLUSD",1646864115446,1.58327534,87.335,87.293,22.5257]
["bitfinex","SOLUSD",1646864115647,1.58327534,87.336,87.293,22.5257]
["bitfinex","SOLUSD",1646864116248,1.58327534,87.337,87.293,22.5257]
["bitfinex","SOLUSD",1646864117652,1.58327534,87.336,87.293,22.5257]
["bitfinex","SOLUSD",1646864119453,1.58327534,87.336,87.294,5.726]
["bitfinex","SOLUSD",1646864119856,1.58327534,87.335,87.294,5.726]
["bitfinex","SOLUSD",1646864120855,1.58327534,87.334,87.294,5.726]
["bitfinex","SOLUSD",1646864121957,1.58327534,87.333,87.294,5.726]
["bitfinex","SOLUSD",1646864122360,1.58327534,87.334,87.294,5.726]
["bitfinex","SOLUSD",1646864122758,1.58327534,87.334,87.293,22.5257]
["bitfinex","SOLUSD",1646864122958,1.58327534,87.333,87.293,22.5257]
["bitfinex","SOLUSD",1646864123158,1.58327534,87.333,87.293,28.2517]
["bitfinex","SOLUSD",1646864123559,1.58327534,87.336,87.293,28.2517]
["bitfinex","SOLUSD",1646864124359,1.58327534,87.335,87.293,28.2517]
["bitfinex","SOLUSD",1646864125363,1.58327534,87.334,87.293,28.2517]
["bitfinex","SOLUSD",1646864125564,1.58327534,87.334,87.293,22.5257]
["bitfinex","SOLUSD",1646864126363,1.58327534,87.334,87.294,5.726]
["bitfinex","SOLUSD",1646864126865,1.58327534,87.333,87.294,5.726]
["bitfinex","SOLUSD",1646864127063,1.58327534,87.334,87.294,5.726]
["bitfinex","SOLUSD",1646864130278,1.58327534,87.333,87.294,5.726]
["bitfinex","SOLUSD",1646864130772,1.58327534,87.334,87.294,5.726]
["bitfinex","SOLUSD",1646864133080,1.58327534,87.333,87.294,5.726]
["bitfinex","SOLUSD",1646864133880,1.58327534,87.332,87.3,17.1838]
["bitfinex","SOLUSD",1646864134079,1.58327534,87.34,87.3,17.1838]
["bitfinex","SOLUSD",1646864134279,1.58327534,87.344,87.3,17.1838]
["bitfinex","SOLUSD",1646864134579,1.58327534,87.345,87.3,17.1838]
["bitfinex","SOLUSD",1646864134778,1.58327534,87.346,87.3,17.1838]
["bitfinex","SOLUSD",1646864134980,24.8991,87.364,87.3,17.1838]
["bitfinex","SOLUSD",1646864134981,1.58327534,87.347,87.3,17.1838]
["bitfinex","SOLUSD",1646864135179,1.58327534,87.348,87.3,17.1838]
["bitfinex","SOLUSD",1646864135680,1.58327534,87.349,87.3,17.1838]
["bitfinex","SOLUSD",1646864136778,1.58327534,87.35,87.3,17.1838]
["bitfinex","SOLUSD",1646864137782,1.58327534,87.351,87.3,17.1838]
["bitfinex","SOLUSD",1646864139104,1.58327534,87.354,87.301,114.4]
["bitfinex","SOLUSD",1646864139304,5.11642422,87.426,87.3,17.1838]
["bitfinex","SOLUSD",1646864139305,1.58327534,87.359,87.311,114.4]
["bitfinex","SOLUSD",1646864139506,1.58327534,87.36,87.313,114.4]
["bitfinex","SOLUSD",1646864139706,1.58327534,87.364,87.313,114.4]
["bitfinex","SOLUSD",1646864139906,1.58327534,87.367,87.315,114.4]
["bitfinex","SOLUSD",1646864140109,1.58327534,87.368,87.316,114.4]
["bitfinex","SOLUSD",1646864140308,1.58327534,87.369,87.321,114.4]
["bitfinex","SOLUSD",1646864140511,1.58327534,87.37,87.321,114.4]
["bitfinex","SOLUSD",1646864140709,1.58327534,87.38,87.321,114.4]
["bitfinex","SOLUSD",1646864140908,1.58327534,87.381,87.323,114.4]
["bitfinex","SOLUSD",1646864141110,1.58327534,87.383,87.323,114.4]
["bitfinex","SOLUSD",1646864141507,1.58327534,87.383,87.33,17.1748]
["bitfinex","SOLUSD",1646864141707,1.58327534,87.383,87.331,61.71824921]
["bitfinex","SOLUSD",1646864142107,1.58327534,87.384,87.331,61.71824921]
["bitfinex","SOLUSD",1646864142307,1.58327534,87.385,87.331,61.71824921]
["bitfinex","SOLUSD",1646864142711,1.58327534,87.385,87.34,17.1752]
["bitfinex","SOLUSD",1646864143710,1.58327534,87.387,87.34,17.1752]
["bitfinex","SOLUSD",1646864143912,1.58327534,87.386,87.34,17.1752]
["bitfinex","SOLUSD",1646864144410,1.58327534,87.385,87.34,17.1752]
["bitfinex","SOLUSD",1646864144610,1.58327534,87.384,87.331,61.71824921]
["bitfinex","SOLUSD",1646864144814,17.1793,87.38,87.331,61.71824921]
["bitfinex","SOLUSD",1646864145512,18.76257534,87.38,87.331,61.71824921]
["bitfinex","SOLUSD",1646864145712,1.58327534,87.381,87.331,61.71824921]
["bitfinex","SOLUSD",1646864146514,1.58327534,87.38,87.331,61.71824921]
["bitfinex","SOLUSD",1646864146714,1.58327534,87.381,87.331,61.71824921]
["bitfinex","SOLUSD",1646864147013,22.8712,87.384,87.331,61.71824921]
["bitfinex","SOLUSD",1646864147014,1.58327534,87.38,87.331,61.71824921]
["bitfinex","SOLUSD",1646864147214,1.58327534,87.378,87.331,61.71824921]
["bitfinex","SOLUSD",1646864147416,1.58327534,87.379,87.331,61.71824921]
["bitfinex","SOLUSD",1646864147917,1.58327534,87.38,87.332,5.723]
["bitfinex","SOLUSD",1646864149015,1.58327534,87.379,87.332,5.723]
["bitfinex","SOLUSD",1646864149517,1.58327534,87.379,87.331,61.71824921]
["bitfinex","SOLUSD",1646864149718,1.58327534,87.38,87.331,61.71824921]
["bitfinex","SOLUSD",1646864150318,22.8712,87.384,87.331,61.71824921]
["bitfinex","SOLUSD",1646864150319,1.58327534,87.379,87.331,61.71824921]
["bitfinex","SOLUSD",1646864150521,1.58327534,87.38,87.331,61.71824921]
["bitfinex","SOLUSD",1646864150718,1.58327534,87.379,87.331,61.71824921]
["bitfinex","SOLUSD",1646864150919,1.58327534,87.378,87.331,61.71824921]
["bitfinex","SOLUSD",1646864151320,1.58327534,87.377,87.331,61.71824921]
["bitfinex","SOLUSD",1646864153420,1.58327534,87.378,87.331,61.71824921]
["bitfinex","SOLUSD",1646864154522,1.58327534,87.377,87.331,61.71824921]
["bitfinex","SOLUSD",1646864155322,1.58327534,87.376,87.331,61.71824921]
["bitfinex","SOLUSD",1646864156124,1.58327534,87.377,87.331,61.71824921]
["bitfinex","SOLUSD",1646864156524,1.58327534,87.376,87.331,61.71824921]
["bitfinex","SOLUSD",1646864156825,17.1809,87.37,87.331,61.71824921]
["bitfinex","SOLUSD",1646864157024,18.76417534,87.37,87.331,61.71824921]
["bitfinex","SOLUSD",1646864157225,1.58327534,87.369,87.331,61.71824921]
["bitfinex","SOLUSD",1646864157625,1.58327534,87.368,87.323,5.724]
["bitfinex","SOLUSD",1646864157825,3.02096457,87.369,87.271,16.8339]
["bitfinex","SOLUSD",1646864157826,17.1831,87.36,87.3,5.724]
["bitfinex","SOLUSD",1646864158125,17.1831,87.36,87.271,16.8339]
["bitfinex","SOLUSD",1646864158126,1.58327534,87.356,87.299,5.724]
["bitfinex","SOLUSD",1646864158328,1.58327534,87.355,87.274,23.13583721]
["bitfinex","SOLUSD",1646864158524,1.58327534,87.35,87.275,5.726]
["bitfinex","SOLUSD",1646864158725,1.58327534,87.348,87.276,52.6820964]
["bitfinex","SOLUSD",1646864158926,1.58327534,87.348,87.277,5.726]
["bitfinex","SOLUSD",1646864159127,1.58327534,87.349,87.29,17.1857]
["bitfinex","SOLUSD",1646864159326,1.58327534,87.349,87.291,5.726]
["bitfinex","SOLUSD",1646864159526,26.47707534,87.348,87.292,24.2908]
["bitfinex","SOLUSD",1646864159726,1.58327534,87.346,87.293,5.726]
["bitfinex","SOLUSD",1646864159926,1.58327534,87.345,87.293,48.70746558]
["bitfinex","SOLUSD",1646864160727,1.58327534,87.344,87.293,48.70746558]
["bitfinex","SOLUSD",1646864160931,85.8376,87.34,87.293,48.70746558]
["bitfinex","SOLUSD",1646864161526,87.42087534,87.34,87.293,48.70746558]
["bitfinex","SOLUSD",1646864161728,1.58327534,87.339,87.293,48.70746558]
["bitfinex","SOLUSD",1646864161927,1.58327534,87.338,87.293,48.70746558]
["bitfinex","SOLUSD",1646864162727,1.58327534,87.339,87.293,48.70746558]
["bitfinex","SOLUSD",1646864162927,1.58327534,87.338,87.293,48.70746558]
["bitfinex","SOLUSD",1646864163128,1.58327534,87.339,87.293,48.70746558]
["bitfinex","SOLUSD",1646864163327,1.58327534,87.338,87.293,48.70746558]
["bitfinex","SOLUSD",1646864163727,1.58327534,87.337,87.293,48.70746558]
["bitfinex","SOLUSD",1646864163929,1.58327534,87.338,87.293,48.70746558]
["bitfinex","SOLUSD",1646864164327,1.58327534,87.339,87.293,48.70746558]
["bitfinex","SOLUSD",1646864164928,87.42087534,87.34,87.293,48.70746558]
["bitfinex","SOLUSD",1646864165829,85.8376,87.34,87.293,48.70746558]
["bitfinex","SOLUSD",1646864168233,1.58327534,87.338,87.293,48.70746558]
["bitfinex","SOLUSD",1646864168430,85.8406,87.33,87.293,48.70746558]
["bitfinex","SOLUSD",1646864185073,87.42387534,87.33,87.293,48.70746558]
["bitfinex","SOLUSD",1646864185574,1.58327534,87.329,87.293,48.70746558]
["bitfinex","SOLUSD",1646864185778,1.58327534,87.329,87.293,48.20746558]
["bitfinex","SOLUSD",1646864186677,1.58327534,87.326,87.293,48.20746558]
["bitfinex","SOLUSD",1646864187879,1.58327534,87.323,87.293,48.20746558]
["bitfinex","SOLUSD",1646864188176,1.58327534,87.322,87.293,48.20746558]
["bitfinex","SOLUSD",1646864188777,1.58327534,87.321,87.293,48.20746558]
["bitfinex","SOLUSD",1646864189181,1.58327534,87.32,87.293,48.20746558]
["bitfinex","SOLUSD",1646864189778,1.58327534,87.319,87.293,48.20746558]
["bitfinex","SOLUSD",1646864194988,1.58327534,87.318,87.293,48.20746558]
["bitfinex","SOLUSD",1646864196186,1.58327534,87.317,87.293,48.20746558]
["bitfinex","SOLUSD",1646864197890,1.58327534,87.316,87.293,48.20746558]
["bitfinex","SOLUSD",1646864199992,1.58327534,87.315,87.293,48.20746558]
["bitfinex","SOLUSD",1646864201190,1.58327534,87.316,87.293,48.20746558]
["bitfinex","SOLUSD",1646864201391,1.58327534,87.315,87.293,48.20746558]
["bitfinex","SOLUSD",1646864201592,1.58327534,87.316,87.293,48.20746558]
["bitfinex","SOLUSD",1646864202582,1.58327534,87.316,87.293,48.20746558]
["bitfinex","SOLUSD",1646864202979,1.58327534,87.315,87.293,48.20746558]
["bitfinex","SOLUSD",1646864203380,1.58327534,87.316,87.293,48.20746558]
["bitfinex","SOLUSD",1646864203581,1.58327534,87.315,87.293,48.20746558]
["bitfinex","SOLUSD",1646864203886,1.58327534,87.315,87.294,23.958]
["bitfinex","SOLUSD",1646864204983,1.58327534,87.316,87.294,23.958]
["bitfinex","SOLUSD",1646864205784,1.58327534,87.315,87.294,23.958]
["bitfinex","SOLUSD",1646864206304,1.58327534,87.316,87.294,23.958]
["bitfinex","SOLUSD",1646864208309,1.58327534,87.315,87.294,23.958]
["bitfinex","SOLUSD",1646864210209,1.58327534,87.316,87.294,23.958]
["bitfinex","SOLUSD",1646864210415,1.58327534,87.315,87.294,23.958]
["bitfinex","SOLUSD",1646864211709,1.58327534,87.316,87.294,23.958]
["bitfinex","SOLUSD",1646864211910,1.58327534,87.315,87.294,23.958]
["bitfinex","SOLUSD",1646864212410,1.58327534,87.316,87.294,23.958]
["bitfinex","SOLUSD",1646864212609,1.58327534,87.315,87.294,23.958]
["bitfinex","SOLUSD",1646864212810,1.58327534,87.316,87.294,23.958]
["bitfinex","SOLUSD",1646864213013,1.58327534,87.315,87.294,23.958]
["bitfinex","SOLUSD",1646864213212,1.58327534,87.316,87.294,23.958]
["bitfinex","SOLUSD",1646864213612,1.58327534,87.315,87.294,23.958]
["bitfinex","SOLUSD",1646864214212,1.58327534,87.316,87.294,23.958]
["bitfinex","SOLUSD",1646864214614,1.58571885,87.32,87.294,23.958]
["bitfinex","SOLUSD",1646864214812,17.3951,87.373,87.294,23.958]
["bitfinex","SOLUSD",1646864214813,1.58571885,87.325,87.294,23.958]
["bitfinex","SOLUSD",1646864215013,1.58571885,87.327,87.294,23.958]
["bitfinex","SOLUSD",1646864215415,1.58571885,87.331,87.294,23.958]
["bitfinex","SOLUSD",1646864215616,1.58571885,87.332,87.294,23.958]
["bitfinex","SOLUSD",1646864215813,1.58571885,87.334,87.294,23.958]
["bitfinex","SOLUSD",1646864216014,1.58571885,87.334,87.3,17.1841]
["bitfinex","SOLUSD",1646864216415,1.58571885,87.335,87.3,17.1841]
["bitfinex","SOLUSD",1646864217018,1.58571885,87.336,87.3,17.1841]
["bitfinex","SOLUSD",1646864217218,17.1848,87.35,87.3,17.1841]
["bitfinex","SOLUSD",1646864217219,1.58571885,87.337,87.3,17.1841]
["bitfinex","SOLUSD",1646864217618,1.58571885,87.336,87.3,17.1841]
["bitfinex","SOLUSD",1646864218019,1.58571885,87.337,87.3,17.1841]
["bitfinex","SOLUSD",1646864218918,1.58571885,87.338,87.3,17.1841]
["bitfinex","SOLUSD",1646864221121,1.58571885,87.339,87.3,17.1841]
["bitfinex","SOLUSD",1646864222723,1.58571885,87.34,87.3,17.1841]
["bitfinex","SOLUSD",1646864223123,1.58571885,87.339,87.3,17.1841]
["bitfinex","SOLUSD",1646864224227,1.58571885,87.34,87.3,17.1841]
["bitfinex","SOLUSD",1646864225527,1.58571885,87.34,87.294,23.958]
["bitfinex","SOLUSD",1646864226631,1.58571885,87.341,87.294,23.958]
["bitfinex","SOLUSD",1646864227229,1.58571885,87.34,87.294,23.958]
["bitfinex","SOLUSD",1646864227630,1.58571885,87.341,87.294,23.958]
["bitfinex","SOLUSD",1646864228830,1.58571885,87.34,87.294,23.958]
["bitfinex","SOLUSD",1646864229831,1.58571885,87.342,87.294,23.958]
["bitfinex","SOLUSD",1646864230533,1.58571885,87.341,87.294,23.958]
["bitfinex","SOLUSD",1646864231430,1.58571885,87.342,87.294,23.958]
["bitfinex","SOLUSD",1646864233841,1.58571885,87.342,87.3,17.1836]
["bitfinex","SOLUSD",1646864237140,1.58571885,87.341,87.3,17.1836]
["bitfinex","SOLUSD",1646864239145,1.58571885,87.34,87.3,17.1836]
["bitfinex","SOLUSD",1646864241162,1.58571885,87.339,87.3,17.1836]
["bitfinex","SOLUSD",1646864242963,1.58571885,87.338,87.3,17.1836]
["bitfinex","SOLUSD",1646864243968,1.58571885,87.336,87.3,17.1836]
["bitfinex","SOLUSD",1646864244365,1.58571885,87.337,87.3,17.1836]
["bitfinex","SOLUSD",1646864244865,1.58571885,87.336,87.3,17.1836]
["bitfinex","SOLUSD",1646864247268,1.58571885,87.335,87.3,17.1836]
["bitfinex","SOLUSD",1646864247568,1.58571885,87.335,87.294,23.958]
["bitfinex","SOLUSD",1646864248670,1.58571885,87.334,87.294,23.958]
["bitfinex","SOLUSD",1646864248870,1.58571885,87.335,87.294,23.958]
["bitfinex","SOLUSD",1646864249670,1.58571885,87.334,87.294,23.958]
["bitfinex","SOLUSD",1646864250669,1.58571885,87.335,87.294,23.958]
["bitfinex","SOLUSD",1646864251471,1.58571885,87.334,87.294,23.958]
["bitfinex","SOLUSD",1646864251772,1.58571885,87.335,87.294,23.958]
["bitfinex","SOLUSD",1646864252470,1.58571885,87.334,87.294,23.958]
["bitfinex","SOLUSD",1646864253569,1.58571885,87.335,87.294,23.958]
["bitfinex","SOLUSD",1646864253770,1.58571885,87.334,87.294,23.958]
["bitfinex","SOLUSD",1646864254171,1.58571885,87.335,87.294,23.958]
["bitfinex","SOLUSD",1646864254371,1.58571885,87.335,87.3,17.1837]
["bitfinex","SOLUSD",1646864257177,1.58571885,87.334,87.3,17.1837]
["bitfinex","SOLUSD",1646864258475,1.58571885,87.335,87.3,17.1837]
["bitfinex","SOLUSD",1646864258877,1.58571885,87.339,87.3,17.1837]
["bitfinex","SOLUSD",1646864259278,1.58571885,87.34,87.3,17.1837]
["bitfinex","SOLUSD",1646864259779,1.58571885,87.339,87.3,17.1837]
["bitfinex","SOLUSD",1646864260378,1.58571885,87.34,87.3,17.1837]
["bitfinex","SOLUSD",1646864263386,1.58571885,87.341,87.3,17.1837]
["bitfinex","SOLUSD",1646864263583,1.58571885,87.341,87.294,23.958]
["bitfinex","SOLUSD",1646864263782,1.58571885,87.34,87.294,23.958]
["bitfinex","SOLUSD",1646864264784,1.58571885,87.34,87.295,5.726]
["bitfinex","SOLUSD",1646864266185,1.58571885,87.34,87.3,17.1841]
["bitfinex","SOLUSD",1646864266385,1.58571885,87.34,87.301,5.726]
["bitfinex","SOLUSD",1646864266785,1.58571885,87.341,87.301,5.726]
["bitfinex","SOLUSD",1646864266989,1.58571885,87.341,87.3,17.1841]
["bitfinex","SOLUSD",1646864269089,1.58571885,87.341,87.301,5.726]
["bitfinex","SOLUSD",1646864271399,1.58571885,87.341,87.3,17.1841]
["bitfinex","SOLUSD",1646864272393,1.58571885,87.341,87.301,5.726]
["bitfinex","SOLUSD",1646864273809,1.58571885,87.34,87.301,5.726]
["bitfinex","SOLUSD",1646864275113,1.58571885,87.34,87.3,17.1841]
["bitfinex","SOLUSD",1646864275813,1.58571885,87.34,87.27,155.57412122]
["bitfinex","SOLUSD",1646864275814,1.58571885,87.327,87.22,504.7909]
["bitfinex","SOLUSD",1646864276013,1.58571885,87.308,87.263,24.1924]
["bitfinex","SOLUSD",1646864276216,1.58571885,87.304,87.263,24.1924]
["bitfinex","SOLUSD",1646864276416,1.58571885,87.303,87.263,24.1924]
["bitfinex","SOLUSD",1646864276617,1.58571885,87.302,87.263,24.1924]
["bitfinex","SOLUSD",1646864276818,1.58571885,87.302,87.264,47.38304531]
["bitfinex","SOLUSD",1646864277018,17.1966,87.3,87.264,47.38304531]
["bitfinex","SOLUSD",1646864277818,18.78231885,87.3,87.264,47.38304531]
["bitfinex","SOLUSD",1646864278220,17.1966,87.3,87.264,47.38304531]
["bitfinex","SOLUSD",1646864280020,24.04568835,87.3,87.264,47.38304531]
["bitfinex","SOLUSD",1646864280723,92.69568835,87.3,87.245,5.728]
["bitfinex","SOLUSD",1646864280922,24.7332,87.299,87.246,22.9525]
["bitfinex","SOLUSD",1646864281124,17.1979,87.29,87.246,22.9525]
["bitfinex","SOLUSD",1646864281822,17.1979,87.29,87.247,52.88370848]
["bitfinex","SOLUSD",1646864284323,17.1979,87.29,87.247,58.61270848]
["bitfinex","SOLUSD",1646864286824,17.1979,87.29,87.247,52.88370848]
["bitfinex","SOLUSD",1646864287928,68.65,87.269,87.17,5.98293041]
["bitfinex","SOLUSD",1646864288130,11.50698997,87.289,87.175,16.7774]
["bitfinex","SOLUSD",1646864288131,68.65,87.262,87.175,16.7774]
["bitfinex","SOLUSD",1646864288530,49.57359197,87.268,87.176,5.732]
["bitfinex","SOLUSD",1646864288531,1.58571885,87.267,87.176,5.732]
["bitfinex","SOLUSD",1646864288729,2.82129197,87.261,87.175,16.7774]
["bitfinex","SOLUSD",1646864288929,17.2037,87.25,87.176,74.26799649]
["bitfinex","SOLUSD",1646864289131,2.82129197,87.261,87.18,17.2039]
["bitfinex","SOLUSD",1646864289329,46.7523,87.268,87.181,5.732]
["bitfinex","SOLUSD",1646864289530,46.7523,87.268,87.183,114.4]
["bitfinex","SOLUSD",1646864289731,46.7523,87.268,87.184,114.4]
["bitfinex","SOLUSD",1646864289932,46.7523,87.268,87.186,114.4]
["bitfinex","SOLUSD",1646864290131,46.7523,87.268,87.188,114.4]
["bitfinex","SOLUSD",1646864290332,46.7523,87.268,87.192,114.4]
["bitfinex","SOLUSD",1646864290531,46.7523,87.268,87.194,114.4]
["bitfinex","SOLUSD",1646864290732,46.7523,87.268,87.196,114.4]
["bitfinex","SOLUSD",1646864290935,46.7523,87.268,87.198,114.4]
["bitfinex","SOLUSD",1646864291132,46.7523,87.268,87.2,17.1997]
["bitfinex","SOLUSD",1646864291334,46.7523,87.268,87.201,5.731]
["bitfinex","SOLUSD",1646864291935,17.1997,87.27,87.201,5.731]
["bitfinex","SOLUSD",1646864292138,17.1953,87.29,87.211,114.4]
["bitfinex","SOLUSD",1646864292336,24.2085,87.285,87.213,114.4]
["bitfinex","SOLUSD",1646864292558,11.97576542,87.3,87.213,114.4]
["bitfinex","SOLUSD",1646864292739,24.2085,87.299,87.215,114.4]
["bitfinex","SOLUSD",1646864292937,24.2085,87.299,87.217,114.4]
["bitfinex","SOLUSD",1646864293137,24.2085,87.299,87.219,114.4]
["bitfinex","SOLUSD",1646864293338,24.2085,87.299,87.24,17.1928]
["bitfinex","SOLUSD",1646864293542,24.2085,87.299,87.242,55.87695552]
["bitfinex","SOLUSD",1646864294640,24.2085,87.299,87.242,61.60595552]
["bitfinex","SOLUSD",1646864301867,41.3836,87.31,87.25,17.1915]
["bitfinex","SOLUSD",1646864302166,41.3836,87.31,87.251,28.5307]
["bitfinex","SOLUSD",1646864302367,42.96931885,87.31,87.251,28.5307]
["bitfinex","SOLUSD",1646864302968,111.61931885,87.31,87.251,22.8027]
["bitfinex","SOLUSD",1646864303370,1.58571885,87.307,87.251,22.8027]
["bitfinex","SOLUSD",1646864303568,17.1929,87.3,87.251,22.8027]
["bitfinex","SOLUSD",1646864304770,12.1929,87.3,87.251,22.8027]
["bitfinex","SOLUSD",1646864305268,1.58571885,87.298,87.251,22.8027]
["bitfinex","SOLUSD",1646864306272,1.58571885,87.297,87.251,22.8027]
["bitfinex","SOLUSD",1646864308373,1.58571885,87.296,87.251,22.8027]
["bitfinex","SOLUSD",1646864308973,1.58571885,87.296,87.252,5.729]
["bitfinex","SOLUSD",1646864311276,1.58571885,87.295,87.252,5.729]
["bitfinex","SOLUSD",1646864312276,1.58571885,87.296,87.252,5.729]
["bitfinex","SOLUSD",1646864312474,1.58571885,87.295,87.252,5.729]
["bitfinex","SOLUSD",1646864313074,1.58571885,87.297,87.252,5.729]
["bitfinex","SOLUSD",1646864313275,1.58571885,87.298,87.252,5.729]
["bitfinex","SOLUSD",1646864313879,1.58571885,87.298,87.26,17.1894]
["bitfinex","SOLUSD",1646864314078,1.58571885,87.304,87.261,24.2056]
["bitfinex","SOLUSD",1646864314276,17.19,87.32,87.261,24.2056]
["bitfinex","SOLUSD",1646864314277,1.58571885,87.305,87.261,24.2056]
["bitfinex","SOLUSD",1646864314480,1.58571885,87.307,87.261,24.2056]
["bitfinex","SOLUSD",1646864314676,1.58571885,87.307,87.262,5.728]
["bitfinex","SOLUSD",1646864314877,1.58571885,87.31,87.263,56.636051]
["bitfinex","SOLUSD",1646864315075,1.58571885,87.31,87.264,5.728]
["bitfinex","SOLUSD",1646864315277,1.58571885,87.31,87.27,17.1878]
["bitfinex","SOLUSD",1646864315478,1.58571885,87.312,87.271,5.728]
["bitfinex","SOLUSD",1646864315678,1.58571885,87.314,87.271,5.728]
["bitfinex","SOLUSD",1646864315880,1.58571885,87.315,87.272,24.0976]
["bitfinex","SOLUSD",1646864316078,1.58571885,87.318,87.273,5.727]
["bitfinex","SOLUSD",1646864316279,1.58571885,87.319,87.273,5.727]
["bitfinex","SOLUSD",1646864316988,1.58571885,87.316,87.273,5.727]
["bitfinex","SOLUSD",1646864317180,1.58571885,87.315,87.273,5.727]
["bitfinex","SOLUSD",1646864317380,1.58571885,87.316,87.273,5.727]
["bitfinex","SOLUSD",1646864317581,1.58571885,87.317,87.273,5.727]
["bitfinex","SOLUSD",1646864318281,1.58571885,87.316,87.273,5.727]
["bitfinex","SOLUSD",1646864318482,1.58571885,87.314,87.273,5.727]
["bitfinex","SOLUSD",1646864319088,1.58571885,87.313,87.273,5.727]
["bitfinex","SOLUSD",1646864319582,1.58571885,87.312,87.273,5.727]
["bitfinex","SOLUSD",1646864320383,1.58571885,87.311,87.273,5.727]
["bitfinex","SOLUSD",1646864320785,1.58571885,87.31,87.273,5.727]
["bitfinex","SOLUSD",1646864321689,1.58571885,87.309,87.273,5.727]
["bitfinex","SOLUSD",1646864321885,1.58571885,87.308,87.273,5.727]
["bitfinex","SOLUSD",1646864322086,1.58571885,87.306,87.273,5.727]
["bitfinex","SOLUSD",1646864322286,1.58571885,87.305,87.273,5.727]
["bitfinex","SOLUSD",1646864322485,1.58571885,87.306,87.273,5.727]
["bitfinex","SOLUSD",1646864322987,1.58571885,87.307,87.273,5.727]
["bitfinex","SOLUSD",1646864324692,1.58571885,87.308,87.273,5.727]
["bitfinex","SOLUSD",1646864325091,1.58571885,87.307,87.273,5.727]
["bitfinex","SOLUSD",1646864325290,1.58571885,87.308,87.273,5.727]
["bitfinex","SOLUSD",1646864326293,1.58571885,87.307,87.273,5.727]
["bitfinex","SOLUSD",1646864326496,1.58571885,87.308,87.273,5.727]
["bitfinex","SOLUSD",1646864327894,1.58571885,87.307,87.273,5.727]
["bitfinex","SOLUSD",1646864329298,1.58571885,87.308,87.273,5.727]
["bitfinex","SOLUSD",1646864329496,1.58571885,87.307,87.273,5.727]
["bitfinex","SOLUSD",1646864329700,1.58571885,87.308,87.273,5.727]
["bitfinex","SOLUSD",1646864330299,1.58571885,87.307,87.273,5.727]
["bitfinex","SOLUSD",1646864330901,1.58571885,87.311,87.273,5.727]
["bitfinex","SOLUSD",1646864331300,1.58571885,87.312,87.273,5.727]
["bitfinex","SOLUSD",1646864331901,1.58571885,87.311,87.273,5.727]
["bitfinex","SOLUSD",1646864332103,1.58571885,87.312,87.273,5.727]
["bitfinex","SOLUSD",1646864332304,1.58571885,87.311,87.273,5.727]
["bitfinex","SOLUSD",1646864333826,1.58571885,87.312,87.273,5.727]
["bitfinex","SOLUSD",1646864335410,1.58571885,87.311,87.273,5.727]
["bitfinex","SOLUSD",1646864336610,1.58571885,87.31,87.273,5.727]
["bitfinex","SOLUSD",1646864336810,1.58571885,87.311,87.273,5.727]
["bitfinex","SOLUSD",1646864337512,1.58571885,87.31,87.273,5.727]
["bitfinex","SOLUSD",1646864337911,1.58571885,87.311,87.273,5.727]
["bitfinex","SOLUSD",1646864338512,1.58571885,87.31,87.273,5.727]
["bitfinex","SOLUSD",1646864338712,1.58571885,87.31,87.274,114.4]
["bitfinex","SOLUSD",1646864338913,1.58571885,87.309,87.28,17.186]
["bitfinex","SOLUSD",1646864339113,1.58571885,87.311,87.28,17.186]
["bitfinex","SOLUSD",1646864339511,1.58571885,87.31,87.28,17.186]
["bitfinex","SOLUSD",1646864339911,1.58571885,87.31,87.281,55.87695552]
["bitfinex","SOLUSD",1646864340116,1.58571885,87.31,87.282,24.3379]
["bitfinex","SOLUSD",1646864340612,1.58571885,87.309,87.282,24.3379]
["bitfinex","SOLUSD",1646864340812,1.58571885,87.31,87.282,24.3379]
["bitfinex","SOLUSD",1646864341214,1.58571885,87.309,87.282,24.3379]
["bitfinex","SOLUSD",1646864341433,1.58571885,87.308,87.282,24.3379]
["bitfinex","SOLUSD",1646864341635,6.34564844,87.328,87.282,24.3379]
["bitfinex","SOLUSD",1646864341636,1.58571885,87.309,87.282,24.3379]
["bitfinex","SOLUSD",1646864342434,1.58571885,87.307,87.282,24.3379]
["bitfinex","SOLUSD",1646864342638,1.58571885,87.308,87.282,24.3379]
["bitfinex","SOLUSD",1646864343635,1.58571885,87.305,87.282,24.3379]
["bitfinex","SOLUSD",1646864345136,1.58571885,87.306,87.282,24.3379]
["bitfinex","SOLUSD",1646864349840,6.34632047,87.328,87.282,24.3379]
["bitfinex","SOLUSD",1646864350039,6.34632047,87.328,87.283,5.727]
["bitfinex","SOLUSD",1646864350239,24.2489,87.329,87.283,5.727]
["bitfinex","SOLUSD",1646864350844,24.2489,87.329,87.284,6.0]
["bitfinex","SOLUSD",1646864351044,24.2489,87.329,87.285,5.726]
["bitfinex","SOLUSD",1646864351444,24.2489,87.329,87.283,5.726]
["bitfinex","SOLUSD",1646864351844,24.2489,87.329,87.285,114.4]
["bitfinex","SOLUSD",1646864352044,24.2489,87.329,87.284,6.0]
["bitfinex","SOLUSD",1646864352045,24.2489,87.329,87.29,17.1841]
["bitfinex","SOLUSD",1646864352244,23.2489,87.329,87.29,17.1841]
["bitfinex","SOLUSD",1646864352844,23.2489,87.329,87.291,5.726]
["bitfinex","SOLUSD",1646864353544,23.2489,87.329,87.292,6.0]
["bitfinex","SOLUSD",1646864353744,23.2489,87.329,87.293,5.726]
["bitfinex","SOLUSD",1646864353944,23.2489,87.329,87.291,5.726]
["bitfinex","SOLUSD",1646864354350,23.2489,87.329,87.292,23.2849]
["bitfinex","SOLUSD",1646864354545,23.2489,87.329,87.293,11.726]
["bitfinex","SOLUSD",1646864354747,23.2489,87.329,87.293,5.726]
["bitfinex","SOLUSD",1646864355046,23.2489,87.329,87.294,6.0]
["bitfinex","SOLUSD",1646864355247,23.2489,87.329,87.295,60.77633215]
["bitfinex","SOLUSD",1646864362352,23.2489,87.329,87.295,55.05033215]
["bitfinex","SOLUSD",1646864374171,18.2089834,87.356,87.295,55.05033215]
["bitfinex","SOLUSD",1646864374375,187.3,87.55,87.427,257.12991655]
["bitfinex","SOLUSD",1646864374576,1.95319457,87.432,87.427,207.84991655]
["bitfinex","SOLUSD",1646864374773,10.0,87.512,87.428,168.30154177]
["bitfinex","SOLUSD",1646864374973,6.33894354,87.511,87.435,183.92]
["bitfinex","SOLUSD",1646864375186,58.76668027,87.549,87.436,5.716]
["bitfinex","SOLUSD",1646864375387,19.01683063,87.548,87.451,114.4]
["bitfinex","SOLUSD",1646864375588,6.33894354,87.572,87.453,114.4]
["bitfinex","SOLUSD",1646864375787,0.57373216,87.573,87.457,114.4]
["bitfinex","SOLUSD",1646864375986,0.57373216,87.573,87.458,5.714]
["bitfinex","SOLUSD",1646864376186,0.57373216,87.573,87.459,114.4]
["bitfinex","SOLUSD",1646864376387,0.57373216,87.573,87.471,114.4]
["bitfinex","SOLUSD",1646864376688,0.57373216,87.573,87.485,114.4]
["bitfinex","SOLUSD",1646864376987,0.57373216,87.573,87.519,100.0]
["bitfinex","SOLUSD",1646864377386,0.57373216,87.573,87.517,7.18]
["bitfinex","SOLUSD",1646864378588,0.57373216,87.573,87.518,5.712]
["bitfinex","SOLUSD",1646864378787,0.57373216,87.573,87.517,7.18]
["bitfinex","SOLUSD",1646864378986,0.57373216,87.573,87.518,5.712]
["bitfinex","SOLUSD",1646864379189,0.57373216,87.573,87.52,17.1353]
["bitfinex","SOLUSD",1646864379387,0.57373216,87.573,87.521,5.712]
["bitfinex","SOLUSD",1646864379588,0.57373216,87.573,87.493,5.712]
["bitfinex","SOLUSD",1646864379794,0.57373216,87.573,87.494,6.0]
["bitfinex","SOLUSD",1646864379988,0.57373216,87.573,87.495,5.712]
["bitfinex","SOLUSD",1646864380191,0.57373216,87.573,87.496,6.0]
["bitfinex","SOLUSD",1646864380388,0.57373216,87.573,87.5,17.1392]
["bitfinex","SOLUSD",1646864380589,0.57373216,87.573,87.501,11.712]
["bitfinex","SOLUSD",1646864380889,0.57373216,87.573,87.502,114.4]
["bitfinex","SOLUSD",1646864381091,0.57373216,87.573,87.504,114.4]
["bitfinex","SOLUSD",1646864381287,0.57373216,87.573,87.505,126.112]
["bitfinex","SOLUSD",1646864381488,0.57373216,87.573,87.511,114.4]
["bitfinex","SOLUSD",1646864381692,0.57373216,87.573,87.513,114.4]
["bitfinex","SOLUSD",1646864381888,0.57373216,87.573,87.515,114.4]
["bitfinex","SOLUSD",1646864382188,0.57373216,87.573,87.516,11.712]
["bitfinex","SOLUSD",1646864382588,0.11487157,87.573,87.516,40.44502181]
["bitfinex","SOLUSD",1646864382790,0.11487157,87.573,87.517,28.73302181]
["bitfinex","SOLUSD",1646864382990,0.11487157,87.573,87.518,11.711]
["bitfinex","SOLUSD",1646864383192,0.11487157,87.573,87.52,17.1294]
["bitfinex","SOLUSD",1646864383390,0.11487157,87.573,87.521,5.711]
["bitfinex","SOLUSD",1646864383589,0.11487157,87.573,87.521,34.44402181]
["bitfinex","SOLUSD",1646864383991,0.11487157,87.573,87.521,5.711]
["bitfinex","SOLUSD",1646864384593,0.11487157,87.573,87.5,28.73302181]
["bitfinex","SOLUSD",1646864384594,0.11487157,87.573,87.515,5.711]
["bitfinex","SOLUSD",1646864384792,0.11487157,87.573,87.488,5.711]
["bitfinex","SOLUSD",1646864384994,0.11487157,87.573,87.487,5.712]
["bitfinex","SOLUSD",1646864385891,0.11487157,87.573,87.49,17.141]
["bitfinex","SOLUSD",1646864386092,0.11487157,87.573,87.491,5.712]
["bitfinex","SOLUSD",1646864387593,0.11487157,87.573,87.492,6.0]
["bitfinex","SOLUSD",1646864387792,0.11487157,87.573,87.493,5.712]
["bitfinex","SOLUSD",1646864388091,0.11487157,87.573,87.5,17.1393]
["bitfinex","SOLUSD",1646864388291,0.11487157,87.573,87.501,5.711]
["bitfinex","SOLUSD",1646864390498,0.11487157,87.573,87.487,5.711]
["bitfinex","SOLUSD",1646864390898,0.11487157,87.573,87.466,5.712]
["bitfinex","SOLUSD",1646864391702,0.11487157,87.573,87.469,2.82129197]
["bitfinex","SOLUSD",1646864391901,0.11487157,87.573,87.466,5.712]
["bitfinex","SOLUSD",1646864393002,0.11487157,87.573,87.47,17.1452]
["bitfinex","SOLUSD",1646864393404,0.11487157,87.573,87.466,8.53329197]
["bitfinex","SOLUSD",1646864393904,0.11487157,87.573,87.48,17.143]
["bitfinex","SOLUSD",1646864395206,0.11487157,87.573,87.49,17.1415]
["bitfinex","SOLUSD",1646864397505,0.11487157,87.573,87.49,22.2315]
["bitfinex","SOLUSD",1646864398608,0.11487157,87.573,87.491,114.4]
["bitfinex","SOLUSD",1646864398807,0.11487157,87.573,87.51,17.1363]
["bitfinex","SOLUSD",1646864399007,0.11487157,87.573,87.51,22.1163]
["bitfinex","SOLUSD",1646864399407,0.11487157,87.573,87.511,114.4]
["bitfinex","SOLUSD",1646864399808,0.11487157,87.573,87.512,29.65435515]
["bitfinex","SOLUSD",1646864400208,0.11487157,87.573,87.52,17.1357]
["bitfinex","SOLUSD",1646864400907,0.11487157,87.573,87.521,114.4]
["bitfinex","SOLUSD",1646864401110,0.11487157,87.573,87.523,114.4]
["bitfinex","SOLUSD",1646864401332,0.11487157,87.573,87.525,114.4]
["bitfinex","SOLUSD",1646864401522,0.11487157,87.573,87.527,114.4]
["bitfinex","SOLUSD",1646864401712,0.11487157,87.573,87.529,114.4]
["bitfinex","SOLUSD",1646864401911,0.11487157,87.573,87.54,17.1306]
["bitfinex","SOLUSD",1646864402210,0.11487157,87.573,87.541,6.0]
["bitfinex","SOLUSD",1646864402612,0.11487157,87.573,87.533,114.4]
["bitfinex","SOLUSD",1646864402814,0.11487157,87.573,87.535,114.4]
["bitfinex","SOLUSD",1646864403013,0.11487157,87.573,87.537,114.4]
["bitfinex","SOLUSD",1646864403216,0.11487157,87.573,87.55,17.1306]
["bitfinex","SOLUSD",1646864403614,60.20871065,87.631,87.55,17.1306]
["bitfinex","SOLUSD",1646864403815,6.32689239,87.63,87.55,17.1306]
["bitfinex","SOLUSD",1646864404615,6.0,87.629,87.55,17.1306]
["bitfinex","SOLUSD",1646864405015,6.32689239,87.628,87.55,17.1306]
["bitfinex","SOLUSD",1646864405916,6.32689239,87.628,87.551,114.4]
["bitfinex","SOLUSD",1646864406116,6.32689239,87.628,87.56,17.1297]
["bitfinex","SOLUSD",1646864406515,5.82689239,87.628,87.56,17.1297]
["bitfinex","SOLUSD",1646864408522,29.78448111,87.63,87.56,17.1297]
["bitfinex","SOLUSD",1646864411138,6.0,87.629,87.56,17.1297]
["bitfinex","SOLUSD",1646864414843,17.1319,87.62,87.56,17.1297]
["bitfinex","SOLUSD",1646864418646,6.0,87.619,87.56,17.1297]
["bitfinex","SOLUSD",1646864421250,29.78348111,87.63,87.56,17.1297]
["bitfinex","SOLUSD",1646864421649,17.1295,87.63,87.56,17.1297]
["bitfinex","SOLUSD",1646864422553,6.0,87.629,87.56,17.1297]
["bitfinex","SOLUSD",1646864423049,17.1309,87.62,87.56,17.1297]
["bitfinex","SOLUSD",1646864427052,6.0,87.619,87.56,17.1297]
["bitfinex","SOLUSD",1646864429958,29.78145141,87.63,87.561,5.708]
["bitfinex","SOLUSD",1646864430156,17.1286,87.63,87.58,17.1285]
["bitfinex","SOLUSD",1646864430958,48.79289714,87.629,87.58,17.1285]
["bitfinex","SOLUSD",1646864431157,12.65285141,87.628,87.58,17.1285]
["bitfinex","SOLUSD",1646864431357,16.9743,87.633,87.58,17.1285]
["bitfinex","SOLUSD",1646864431558,16.9743,87.633,87.58,21.9385]
["bitfinex","SOLUSD",1646864431761,16.9743,87.633,87.59,17.1237]
["bitfinex","SOLUSD",1646864432358,59.79480168,87.655,87.59,17.1237]
["bitfinex","SOLUSD",1646864432558,17.48,87.647,87.59,17.1237]
["bitfinex","SOLUSD",1646864432760,277.9,87.642,87.59,17.1237]
["bitfinex","SOLUSD",1646864432960,277.9,87.652,87.59,17.1237]
["bitfinex","SOLUSD",1646864433160,17.1255,87.65,87.59,17.1237]
["bitfinex","SOLUSD",1646864433558,6.0,87.649,87.59,17.1237]
["bitfinex","SOLUSD",1646864433758,277.9,87.644,87.59,17.1237]
["bitfinex","SOLUSD",1646864433960,277.9,87.648,87.59,17.1237]
["bitfinex","SOLUSD",1646864436966,6.0,87.647,87.59,17.1237]
["bitfinex","SOLUSD",1646864437365,277.9,87.644,87.59,17.1237]
["bitfinex","SOLUSD",1646864437569,277.9,87.646,87.59,17.1237]
["bitfinex","SOLUSD",1646864440367,17.126,87.64,87.59,17.1237]
["bitfinex","SOLUSD",1646864440569,62.71853064,87.639,87.59,17.1237]
["bitfinex","SOLUSD",1646864441170,62.71853064,87.639,87.582,24.9026]
["bitfinex","SOLUSD",1646864441570,17.1279,87.63,87.582,24.9026]
["bitfinex","SOLUSD",1646864441971,62.71853064,87.639,87.582,24.9026]
["bitfinex","SOLUSD",1646864442986,6.0,87.638,87.582,24.9026]
["bitfinex","SOLUSD",1646864443186,6.0,87.638,87.59,17.1268]
["bitfinex","SOLUSD",1646864447889,17.1279,87.63,87.582,24.9026]
["bitfinex","SOLUSD",1646864448490,79.88083064,87.639,87.583,23.63011448]
["bitfinex","SOLUSD",1646864448889,79.88083064,87.639,87.59,17.1258]
["bitfinex","SOLUSD",1646864451098,6.0,87.638,87.59,17.1258]
["bitfinex","SOLUSD",1646864454596,56.86399879,87.637,87.59,17.1258]
["bitfinex","SOLUSD",1646864454797,17.1623,87.639,87.59,17.1258]
["bitfinex","SOLUSD",1646864458503,6.0,87.638,87.59,17.1258]
["bitfinex","SOLUSD",1646864458906,6.0,87.638,87.563,5.707]
["bitfinex","SOLUSD",1646864459102,65.70702901,87.64,87.555,19.43678705]
["bitfinex","SOLUSD",1646864459306,65.70702901,87.64,87.52,64.4094]
["bitfinex","SOLUSD",1646864459307,4.73158337,87.636,87.52,64.4094]
["bitfinex","SOLUSD",1646864459706,2.82129197,87.635,87.48,17.235]
["bitfinex","SOLUSD",1646864459904,117.22129197,87.635,87.502,361.14694561]
["bitfinex","SOLUSD",1646864460206,20.96171034,87.634,87.503,114.4]
["bitfinex","SOLUSD",1646864460402,82.79284738,87.634,87.503,131.87092438]
["bitfinex","SOLUSD",1646864460603,4.73158337,87.621,87.503,136.84710271]
["bitfinex","SOLUSD",1646864460804,76.33854837,87.62,87.505,114.4]
["bitfinex","SOLUSD",1646864461207,277.9,87.61,87.507,114.4]
["bitfinex","SOLUSD",1646864461403,277.9,87.619,87.517,114.4]
["bitfinex","SOLUSD",1646864461604,277.9,87.619,87.521,114.4]
["bitfinex","SOLUSD",1646864462004,6.0,87.618,87.521,114.4]
["bitfinex","SOLUSD",1646864462204,6.0,87.618,87.523,114.4]
["bitfinex","SOLUSD",1646864462606,6.0,87.618,87.525,114.4]
["bitfinex","SOLUSD",1646864463006,6.0,87.618,87.527,114.4]
["bitfinex","SOLUSD",1646864463505,6.0,87.618,87.529,114.4]
["bitfinex","SOLUSD",1646864463906,22.9793,87.618,87.531,114.4]
["bitfinex","SOLUSD",1646864464508,3.15675822,87.603,87.531,114.4]
["bitfinex","SOLUSD",1646864464707,3.15675822,87.603,87.533,114.4]
["bitfinex","SOLUSD",1646864465006,60.84603099,87.604,87.533,114.4]
["bitfinex","SOLUSD",1646864465206,60.84603099,87.604,87.535,114.4]
["bitfinex","SOLUSD",1646864465409,3.15675822,87.603,87.535,114.4]
["bitfinex","SOLUSD",1646864465608,60.84603099,87.604,87.535,114.4]
["bitfinex","SOLUSD",1646864466410,60.84603099,87.604,87.533,114.4]
["bitfinex","SOLUSD",1646864466808,3.15675822,87.603,87.533,133.64740298]
["bitfinex","SOLUSD",1646864467009,6.0,87.602,87.533,19.24740298]
["bitfinex","SOLUSD",1646864467210,3.15675822,87.603,87.532,47.2731]
["bitfinex","SOLUSD",1646864467410,9.15675822,87.602,87.532,47.2731]
["bitfinex","SOLUSD",1646864467610,3.15675822,87.601,87.532,47.2731]
["bitfinex","SOLUSD",1646864467813,6.0,87.602,87.532,47.2731]
["bitfinex","SOLUSD",1646864468414,57.68927277,87.604,87.532,47.2731]
["bitfinex","SOLUSD",1646864468613,6.0,87.603,87.532,47.2731]
["bitfinex","SOLUSD",1646864470014,1.57668543,87.586,87.532,47.2731]
["bitfinex","SOLUSD",1646864471218,1.57668543,87.587,87.532,47.2731]
["bitfinex","SOLUSD",1646864471416,1.57668543,87.586,87.532,47.2731]
["bitfinex","SOLUSD",1646864473018,1.57668543,87.587,87.532,47.2731]
["bitfinex","SOLUSD",1646864473221,1.57668543,87.586,87.532,47.2731]
["bitfinex","SOLUSD",1646864473818,1.57668543,87.588,87.532,47.2731]
["bitfinex","SOLUSD",1646864474820,1.57668543,87.587,87.532,47.2731]
["bitfinex","SOLUSD",1646864475823,1.57668543,87.586,87.532,47.2731]
["bitfinex","SOLUSD",1646864477321,1.57668543,87.585,87.532,47.2731]
["bitfinex","SOLUSD",1646864477521,1.57668543,87.581,87.532,47.2731]
["bitfinex","SOLUSD",1646864477721,6.0,87.58,87.532,47.2731]
["bitfinex","SOLUSD",1646864477922,1.57668543,87.581,87.532,47.2731]
["bitfinex","SOLUSD",1646864478123,1.57668543,87.58,87.532,47.2731]
["bitfinex","SOLUSD",1646864478522,6.0,87.579,87.532,47.2731]
["bitfinex","SOLUSD",1646864478724,1.57668543,87.579,87.532,47.2731]
["bitfinex","SOLUSD",1646864479124,1.57668543,87.579,87.514,2.82129197]
["bitfinex","SOLUSD",1646864479324,1.57668543,87.579,87.515,22.5246]
["bitfinex","SOLUSD",1646864479524,1.57668543,87.578,87.515,41.77200298]
["bitfinex","SOLUSD",1646864479924,1.57668543,87.578,87.516,19.24740298]
["bitfinex","SOLUSD",1646864480325,1.57668543,87.577,87.516,19.24740298]
["bitfinex","SOLUSD",1646864480524,6.0,87.576,87.516,19.24740298]
["bitfinex","SOLUSD",1646864480725,1.57668543,87.577,87.516,19.24740298]
["bitfinex","SOLUSD",1646864482328,55.26736077,87.576,87.516,19.24740298]
["bitfinex","SOLUSD",1646864482526,1.57668543,87.576,87.516,19.24740298]
["bitfinex","SOLUSD",1646864482727,1.57668543,87.577,87.516,19.24740298]
["bitfinex","SOLUSD",1646864483129,7.57668543,87.576,87.516,19.24740298]
["bitfinex","SOLUSD",1646864483529,64.15089836,87.573,87.515,22.5246]
["bitfinex","SOLUSD",1646864483727,1.57668543,87.572,87.515,22.5246]
["bitfinex","SOLUSD",1646864483947,1.57668543,87.571,87.515,22.5246]
["bitfinex","SOLUSD",1646864484348,62.57421293,87.573,87.515,22.5246]
["bitfinex","SOLUSD",1646864484349,1.57668543,87.57,87.515,22.5246]
["bitfinex","SOLUSD",1646864484546,1.57668543,87.569,87.515,41.77200298]
["bitfinex","SOLUSD",1646864484747,1.57668543,87.568,87.515,22.5246]
["bitfinex","SOLUSD",1646864485149,1.57668543,87.567,87.503,24.4228]
["bitfinex","SOLUSD",1646864485549,1.57668543,87.567,87.504,19.24740298]
["bitfinex","SOLUSD",1646864486053,1.57668543,87.566,87.504,19.24740298]
["bitfinex","SOLUSD",1646864486450,1.57668543,87.566,87.505,23.5497]
["bitfinex","SOLUSD",1646864486850,1.57668543,87.566,87.506,19.24740298]
["bitfinex","SOLUSD",1646864487550,1.57668543,87.566,87.505,23.5497]
["bitfinex","SOLUSD",1646864487755,1.57668543,87.565,87.506,19.24740298]
["bitfinex","SOLUSD",1646864488053,1.57668543,87.565,87.496,21.85820271]
["bitfinex","SOLUSD",1646864488254,1.57668543,87.562,87.497,6.0]
["bitfinex","SOLUSD",1646864488453,1.57668543,87.557,87.486,23.5497]
["bitfinex","SOLUSD",1646864488655,1.57668543,87.557,87.491,2.82129197]
["bitfinex","SOLUSD",1646864488656,54.43848815,87.556,87.491,2.82129197]
["bitfinex","SOLUSD",1646864488853,56.01517358,87.556,87.491,2.82129197]
["bitfinex","SOLUSD",1646864489054,1.57668543,87.555,87.491,2.82129197]
["bitfinex","SOLUSD",1646864489454,1.57668543,87.554,87.491,2.82129197]
["bitfinex","SOLUSD",1646864489854,56.01517358,87.556,87.491,2.82129197]
["bitfinex","SOLUSD",1646864490254,54.43848815,87.556,87.491,2.82129197]
["bitfinex","SOLUSD",1646864490455,1.57668543,87.554,87.486,23.5497]
["bitfinex","SOLUSD",1646864490655,1.57668543,87.548,87.471,17.71093298]
["bitfinex","SOLUSD",1646864490855,1.57668543,87.549,87.471,17.71093298]
["bitfinex","SOLUSD",1646864491057,1.57668543,87.542,87.459,22.7931]
["bitfinex","SOLUSD",1646864491259,1.57668543,87.54,87.459,137.1931]
["bitfinex","SOLUSD",1646864491455,17.0234,87.569,87.459,22.7931]
["bitfinex","SOLUSD",1646864491456,1.57668543,87.537,87.459,22.7931]
["bitfinex","SOLUSD",1646864491658,1.57668543,87.536,87.459,22.7931]
["bitfinex","SOLUSD",1646864491857,1.57668543,87.535,87.459,22.7931]
["bitfinex","SOLUSD",1646864492057,6.0,87.534,87.459,22.7931]
["bitfinex","SOLUSD",1646864492255,1.57668543,87.535,87.459,22.7931]
["bitfinex","SOLUSD",1646864492459,6.0,87.534,87.459,137.1931]
["bitfinex","SOLUSD",1646864492655,6.0,87.534,87.459,22.7931]
["bitfinex","SOLUSD",1646864493056,6.0,87.533,87.459,22.7931]
["bitfinex","SOLUSD",1646864493255,1.57668543,87.537,87.459,22.7931]
["bitfinex","SOLUSD",1646864493455,6.0,87.536,87.459,22.7931]
["bitfinex","SOLUSD",1646864494356,1.57668543,87.538,87.459,22.7931]
["bitfinex","SOLUSD",1646864494556,6.0,87.537,87.459,22.7931]
["bitfinex","SOLUSD",1646864494757,1.57668543,87.539,87.459,22.7931]
["bitfinex","SOLUSD",1646864494959,6.0,87.538,87.459,22.7931]
["bitfinex","SOLUSD",1646864495959,1.57668543,87.539,87.475,114.4]
["bitfinex","SOLUSD",1646864496161,1.57668543,87.546,87.475,138.677]
["bitfinex","SOLUSD",1646864496361,1.57668543,87.553,87.475,24.277]
["bitfinex","SOLUSD",1646864496562,1.57668543,87.553,87.476,2.82129197]
["bitfinex","SOLUSD",1646864496759,1.57668543,87.555,87.476,2.82129197]
["bitfinex","SOLUSD",1646864496960,58.57640748,87.554,87.476,2.82129197]
["bitfinex","SOLUSD",1646864497260,58.57640748,87.554,87.48,17.1407]
["bitfinex","SOLUSD",1646864497461,60.15309291,87.554,87.475,24.277]
["bitfinex","SOLUSD",1646864497660,1.57668543,87.552,87.475,24.277]
["bitfinex","SOLUSD",1646864498061,1.57668543,87.553,87.475,24.277]
["bitfinex","SOLUSD",1646864498967,6.0,87.552,87.475,24.277]
["bitfinex","SOLUSD",1646864499362,7.57668543,87.552,87.475,24.277]
["bitfinex","SOLUSD",1646864499768,6.0,87.552,87.475,24.277]
["bitfinex","SOLUSD",1646864500462,7.57668543,87.552,87.475,24.277]
["bitfinex","SOLUSD",1646864503964,1.57668543,87.55,87.475,24.277]
["bitfinex","SOLUSD",1646864504464,1.57668543,87.549,87.475,24.277]
["bitfinex","SOLUSD",1646864504762,1.57668543,87.548,87.475,24.277]
["bitfinex","SOLUSD",1646864505162,1.57668543,87.55,87.475,24.277]
["bitfinex","SOLUSD",1646864505562,1.57668543,87.547,87.475,24.277]
["bitfinex","SOLUSD",1646864505962,1.57668543,87.545,87.475,24.277]
["bitfinex","SOLUSD",1646864506565,1.57668543,87.544,87.475,24.277]
["bitfinex","SOLUSD",1646864506968,7.57668543,87.543,87.475,24.277]
["bitfinex","SOLUSD",1646864507367,6.0,87.543,87.475,24.277]
["bitfinex","SOLUSD",1646864507965,7.57668543,87.543,87.475,24.277]
["bitfinex","SOLUSD",1646864508966,1.57668543,87.541,87.475,24.277]
["bitfinex","SOLUSD",1646864509168,1.57668543,87.542,87.475,24.277]
["bitfinex","SOLUSD",1646864510091,64.92967577,87.54,87.475,24.277]
["bitfinex","SOLUSD",1646864511675,66.5063612,87.54,87.475,24.277]
["bitfinex","SOLUSD",1646864512674,1.57668543,87.538,87.475,24.277]
["bitfinex","SOLUSD",1646864513575,1.57668543,87.535,87.475,24.277]
["bitfinex","SOLUSD",1646864513874,6.0,87.539,87.475,24.277]
["bitfinex","SOLUSD",1646864513875,1.57668543,87.533,87.475,24.277]
["bitfinex","SOLUSD",1646864514278,1.57668543,87.534,87.475,24.277]
["bitfinex","SOLUSD",1646864514675,1.57668543,87.533,87.475,24.277]
["bitfinex","SOLUSD",1646864515776,1.57668543,87.532,87.475,24.277]
["bitfinex","SOLUSD",1646864515976,1.57668543,87.531,87.475,24.277]
["bitfinex","SOLUSD",1646864516375,6.0,87.53,87.475,24.277]
["bitfinex","SOLUSD",1646864516575,6.0,87.529,87.475,24.277]
["bitfinex","SOLUSD",1646864517276,1.57823605,87.529,87.481,114.4]
["bitfinex","SOLUSD",1646864517476,3.605e-05,87.551,87.5,68.65]
["bitfinex","SOLUSD",1646864517700,6.0,87.565,87.501,120.4]
["bitfinex","SOLUSD",1646864517900,6.0,87.565,87.501,147.67430728]
["bitfinex","SOLUSD",1646864518100,6.0,87.565,87.501,168.24272878]
["bitfinex","SOLUSD",1646864518303,63.68923693,87.564,87.51,17.1332]
["bitfinex","SOLUSD",1646864518503,63.68923693,87.564,87.511,6.0]
["bitfinex","SOLUSD",1646864518703,63.68923693,87.564,87.511,47.42531614]
["bitfinex","SOLUSD",1646864518902,63.68923693,87.564,87.512,18.9252215]
["bitfinex","SOLUSD",1646864519102,63.68923693,87.564,87.512,41.42531614]
["bitfinex","SOLUSD",1646864519303,63.68923693,87.564,87.513,22.50009464]
["bitfinex","SOLUSD",1646864519505,63.68923693,87.564,87.52,17.1371]
["bitfinex","SOLUSD",1646864520104,63.68923693,87.564,87.521,18.9252215]
["bitfinex","SOLUSD",1646864521205,63.68923693,87.564,87.522,22.50009464]
["bitfinex","SOLUSD",1646864521607,63.68923693,87.564,87.523,18.9252215]
["bitfinex","SOLUSD",1646864522007,63.68923693,87.564,87.522,22.50009464]
["bitfinex","SOLUSD",1646864522207,63.68923693,87.564,87.52,17.1371]
["bitfinex","SOLUSD",1646864523008,6.0,87.563,87.52,17.1371]
["bitfinex","SOLUSD",1646864523408,6.0,87.563,87.514,24.1571]
["bitfinex","SOLUSD",1646864523808,6.0,87.563,87.51,17.1417]
["bitfinex","SOLUSD",1646864524007,6.0,87.563,87.503,23.0219]
["bitfinex","SOLUSD",1646864524610,17.144,87.56,87.503,23.0219]
["bitfinex","SOLUSD",1646864524808,17.144,87.56,87.5,17.1427]
["bitfinex","SOLUSD",1646864528410,6.0,87.559,87.5,17.1427]
["bitfinex","SOLUSD",1646864534118,17.1448,87.55,87.5,17.1427]
["bitfinex","SOLUSD",1646864534317,60.98505781,87.549,87.5,17.1427]
["bitfinex","SOLUSD",1646864539320,6.0,87.548,87.5,17.1427]
["bitfinex","SOLUSD",1646864542223,22.7816,87.548,87.5,17.1427]
["bitfinex","SOLUSD",1646864544028,6.0,87.548,87.5,17.1427]
["bitfinex","SOLUSD",1646864553633,277.9,87.565,87.501,114.4]
["bitfinex","SOLUSD",1646864553833,277.9,87.571,87.501,137.279]
["bitfinex","SOLUSD",1646864554033,277.9,87.574,87.52,17.1376]
["bitfinex","SOLUSD",1646864554232,6.32773116,87.57,87.521,22.879]
["bitfinex","SOLUSD",1646864554433,6.32773116,87.573,87.521,22.879]
["bitfinex","SOLUSD",1646864554633,47.68166103,87.572,87.521,22.879]
["bitfinex","SOLUSD",1646864554932,47.68166103,87.572,87.53,17.1375]
["bitfinex","SOLUSD",1646864555132,6.0,87.571,87.53,17.1375]
["bitfinex","SOLUSD",1646864563341,6.0,87.571,87.521,22.879]
["bitfinex","SOLUSD",1646864563540,17.1408,87.57,87.521,22.879]
["bitfinex","SOLUSD",1646864567265,6.0,87.569,87.521,22.879]
["bitfinex","SOLUSD",1646864582584,47.68166103,87.572,87.53,17.1382]
["bitfinex","SOLUSD",1646864582984,47.68166103,87.572,87.53,35.26060536]
["bitfinex","SOLUSD",1646864583587,47.68166103,87.572,87.53,17.1382]
["bitfinex","SOLUSD",1646864585987,6.0,87.571,87.53,17.1382]
["bitfinex","SOLUSD",1646864595018,6.0,87.57,87.53,17.1382]
["bitfinex","SOLUSD",1646864595218,277.9,87.574,87.531,18.12240536]
["bitfinex","SOLUSD",1646864595416,6.0,87.573,87.54,17.1343]
["bitfinex","SOLUSD",1646864595618,6.0,87.572,87.54,17.1343]
["bitfinex","SOLUSD",1646864595816,55.12890572,87.596,87.54,17.1343]
["bitfinex","SOLUSD",1646864596016,6.0,87.595,87.54,17.1343]
["bitfinex","SOLUSD",1646864603426,17.1365,87.59,87.54,17.1343]
["bitfinex","SOLUSD",1646864604128,55.12890572,87.596,87.54,17.1343]
["bitfinex","SOLUSD",1646864607531,6.0,87.595,87.54,17.1343]
["bitfinex","SOLUSD",1646864612435,17.1371,87.59,87.54,17.1343]
["bitfinex","SOLUSD",1646864612636,295.0371,87.59,87.54,17.1343]
["bitfinex","SOLUSD",1646864616341,6.0,87.589,87.54,17.1343]
["bitfinex","SOLUSD",1646864616540,283.9,87.589,87.54,17.1343]
["bitfinex","SOLUSD",1646864616941,127.0,87.589,87.54,17.1343]
["bitfinex","SOLUSD",1646864617645,17.1382,87.58,87.532,24.9293]
["bitfinex","SOLUSD",1646864621448,5.707,87.579,87.532,24.9293]
["bitfinex","SOLUSD",1646864626447,5.707,87.579,87.53,17.1382]
["bitfinex","SOLUSD",1646864626650,17.1403,87.57,87.52,17.1403]
["bitfinex","SOLUSD",1646864626861,54.76849371,87.569,87.52,17.1403]
["bitfinex","SOLUSD",1646864627454,54.76849371,87.569,87.521,23.9771]
["bitfinex","SOLUSD",1646864629257,54.76849371,87.569,87.53,17.1372]
["bitfinex","SOLUSD",1646864632065,5.711,87.568,87.53,17.1372]
["bitfinex","SOLUSD",1646864632767,54.76849371,87.569,87.53,17.1372]
["bitfinex","SOLUSD",1646864636781,54.76849371,87.569,87.521,23.9771]
["bitfinex","SOLUSD",1646864636984,60.47349371,87.569,87.521,23.9771]
["bitfinex","SOLUSD",1646864637582,54.76849371,87.569,87.521,23.9771]
["bitfinex","SOLUSD",1646864637984,5.696,87.568,87.53,17.1388]
["bitfinex","SOLUSD",1646864638883,54.76849371,87.569,87.53,17.1388]
["bitfinex","SOLUSD",1646864639288,127.0,87.564,87.521,23.9771]
["bitfinex","SOLUSD",1646864639488,5.689,87.563,87.521,23.9771]
["bitfinex","SOLUSD",1646864639685,5.686,87.567,87.521,23.9771]
["bitfinex","SOLUSD",1646864639884,127.0,87.564,87.521,23.9771]
["bitfinex","SOLUSD",1646864640085,5.683,87.563,87.521,23.9771]
["bitfinex","SOLUSD",1646864640286,5.68,87.565,87.521,23.9771]
["bitfinex","SOLUSD",1646864641887,17.1426,87.56,87.521,23.9771]
["bitfinex","SOLUSD",1646864642089,5.676,87.559,87.521,23.9771]
["bitfinex","SOLUSD",1646864642288,127.0,87.553,87.521,23.9771]
["bitfinex","SOLUSD",1646864642487,127.0,87.558,87.521,23.9771]
["bitfinex","SOLUSD",1646864643287,5.672,87.557,87.521,23.9771]
["bitfinex","SOLUSD",1646864644188,127.0,87.558,87.53,17.1386]
["bitfinex","SOLUSD",1646864644388,127.0,87.565,87.53,17.1386]
["bitfinex","SOLUSD",1646864645787,127.0,87.568,87.53,17.1386]
["bitfinex","SOLUSD",1646864648291,127.0,87.568,87.53,22.5886]
["bitfinex","SOLUSD",1646864648887,127.0,87.585,87.53,22.5886]
["bitfinex","SOLUSD",1646864649094,5.703,87.584,87.531,23.6604]
["bitfinex","SOLUSD",1646864649396,127.0,87.562,87.54,17.1337]
["bitfinex","SOLUSD",1646864649595,132.7,87.582,87.541,23.6604]
["bitfinex","SOLUSD",1646864650192,132.7,87.582,87.55,17.1347]
["bitfinex","SOLUSD",1646864651894,127.0,87.582,87.55,24.9747]
["bitfinex","SOLUSD",1646864652099,127.0,87.585,87.55,24.9747]
["bitfinex","SOLUSD",1646864652294,127.0,87.586,87.55,24.9747]
["bitfinex","SOLUSD",1646864652497,127.0,87.586,87.551,6.0]
["bitfinex","SOLUSD",1646864652696,127.0,87.586,87.56,17.1311]
["bitfinex","SOLUSD",1646864659106,127.0,87.586,87.56,22.6011]
["bitfinex","SOLUSD",1646864660707,127.0,87.586,87.56,17.1311]
["bitfinex","SOLUSD",1646864665217,127.0,87.586,87.57,17.1286]
["bitfinex","SOLUSD",1646864668035,127.0,87.586,87.571,114.4]
["bitfinex","SOLUSD",1646864668836,127.0,87.586,87.573,114.4]
["bitfinex","SOLUSD",1646864669037,127.0,87.586,87.575,114.4]
["bitfinex","SOLUSD",1646864670041,127.0,87.586,87.576,114.4]
["bitfinex","SOLUSD",1646864670445,127.0,87.586,87.577,0.14118377]
["bitfinex","SOLUSD",1646864671742,79.7775,87.586,87.578,114.4]
["bitfinex","SOLUSD",1646864671940,46.06,87.586,87.58,114.4]
["bitfinex","SOLUSD",1646864672142,46.0,87.586,87.58,114.4]
["bitfinex","SOLUSD",1646864672344,46.0,87.586,87.582,114.4]
["bitfinex","SOLUSD",1646864673342,39.74,87.586,87.582,114.4]
["bitfinex","SOLUSD",1646864676147,127.0,87.587,87.582,114.4]
["bitfinex","SOLUSD",1646864676346,5.708,87.644,87.582,114.4]
["bitfinex","SOLUSD",1646864676544,5.706,87.652,87.601,114.4]
["bitfinex","SOLUSD",1646864676746,5.706,87.652,87.612,3.92]
["bitfinex","SOLUSD",1646864676945,1.57928393,87.676,87.614,183.05]
["bitfinex","SOLUSD",1646864677147,7.28428393,87.683,87.616,183.05]
["bitfinex","SOLUSD",1646864677348,1.57928393,87.69,87.641,114.4]
["bitfinex","SOLUSD",1646864677546,59.31970573,87.702,87.641,114.4]
["bitfinex","SOLUSD",1646864677547,1.57928393,87.698,87.643,114.4]
["bitfinex","SOLUSD",1646864677746,5.703,87.697,87.643,114.4]
["bitfinex","SOLUSD",1646864677947,5.703,87.699,87.645,114.4]
["bitfinex","SOLUSD",1646864678150,5.703,87.699,87.641,5.19]
["bitfinex","SOLUSD",1646864678151,5.703,87.7,87.647,114.4]
["bitfinex","SOLUSD",1646864678546,59.31970573,87.702,87.647,114.4]
["bitfinex","SOLUSD",1646864678547,5.702,87.701,87.65,17.1113]
["bitfinex","SOLUSD",1646864679047,5.702,87.701,87.651,114.4]
["bitfinex","SOLUSD",1646864679254,5.702,87.701,87.643,114.4]
["bitfinex","SOLUSD",1646864679448,5.702,87.706,87.645,114.4]
["bitfinex","SOLUSD",1646864679647,5.702,87.706,87.66,17.1116]
["bitfinex","SOLUSD",1646864679946,5.702,87.708,87.66,17.1116]
["bitfinex","SOLUSD",1646864680146,5.702,87.712,87.66,17.1116]
["bitfinex","SOLUSD",1646864680348,64.48297946,87.707,87.66,17.1116]
["bitfinex","SOLUSD",1646864680546,5.702,87.706,87.66,17.1116]
["bitfinex","SOLUSD",1646864680948,5.702,87.706,87.645,23.5749]
["bitfinex","SOLUSD",1646864681950,5.702,87.706,87.646,114.4]
["bitfinex","SOLUSD",1646864682148,5.702,87.706,87.645,23.5749]
["bitfinex","SOLUSD",1646864682650,5.702,87.706,87.646,68.65]
["bitfinex","SOLUSD",1646864682850,1.57928393,87.738,87.657,114.4]
["bitfinex","SOLUSD",1646864683049,1.57928393,87.745,87.659,114.4]
["bitfinex","SOLUSD",1646864683259,1.57928393,87.745,87.661,114.4]
["bitfinex","SOLUSD",1646864683448,17.107,87.74,87.67,17.1072]
["bitfinex","SOLUSD",1646864683650,5.7,87.739,87.671,5.7]
["bitfinex","SOLUSD",1646864683851,5.7,87.739,87.672,6.0]
["bitfinex","SOLUSD",1646864684152,5.7,87.739,87.673,5.7]
["bitfinex","SOLUSD",1646864684349,5.7,87.739,87.674,6.0]
["bitfinex","SOLUSD",1646864684950,5.7,87.739,87.672,114.4]
["bitfinex","SOLUSD",1646864685152,5.7,87.739,87.671,114.4]
["bitfinex","SOLUSD",1646864685552,5.7,87.739,87.672,6.0]
["bitfinex","SOLUSD",1646864685756,5.7,87.739,87.671,114.4]
["bitfinex","SOLUSD",1646864686152,5.7,87.739,87.672,5.7]
["bitfinex","SOLUSD",1646864686552,17.1091,87.73,87.672,5.7]
["bitfinex","SOLUSD",1646864686753,60.3759234,87.728,87.672,5.7]
["bitfinex","SOLUSD",1646864687153,60.3759234,87.728,87.671,5.7]
["bitfinex","SOLUSD",1646864689153,60.3759234,87.728,87.672,0.03]
["bitfinex","SOLUSD",1646864689355,60.3759234,87.728,87.673,5.7]
["bitfinex","SOLUSD",1646864692758,5.7,87.727,87.673,5.7]
["bitfinex","SOLUSD",1646864693757,17.1112,87.72,87.673,5.7]
["bitfinex","SOLUSD",1646864694257,17.1112,87.72,87.673,5.73]
["bitfinex","SOLUSD",1646864694658,5.7,87.719,87.673,5.73]
["bitfinex","SOLUSD",1646864696760,5.7,87.727,87.673,5.73]
["bitfinex","SOLUSD",1646864701863,17.1106,87.72,87.673,5.73]
["bitfinex","SOLUSD",1646864702164,5.7,87.719,87.673,5.73]
["bitfinex","SOLUSD",1646864704266,5.7,87.719,87.673,5.7]
["bitfinex","SOLUSD",1646864706576,1.57928393,87.717,87.673,5.7]
["bitfinex","SOLUSD",1646864706776,5.7,87.716,87.673,5.7]
["bitfinex","SOLUSD",1646864707179,7.27928393,87.716,87.673,5.7]
["bitfinex","SOLUSD",1646864707579,17.1122,87.71,87.673,5.7]
["bitfinex","SOLUSD",1646864708180,1.57928393,87.708,87.673,5.7]
["bitfinex","SOLUSD",1646864709688,1.57928393,87.709,87.673,5.7]
["bitfinex","SOLUSD",1646864709888,7.27928393,87.709,87.673,5.7]
["bitfinex","SOLUSD",1646864710389,1.57928393,87.708,87.673,5.7]
["bitfinex","SOLUSD",1646864710590,17.1141,87.7,87.67,0.03]
["bitfinex","SOLUSD",1646864710792,54.42850089,87.699,87.67,0.03]
["bitfinex","SOLUSD",1646864711591,60.13050089,87.699,87.67,0.03]
["bitfinex","SOLUSD",1646864712690,17.1162,87.69,87.67,0.03]
["bitfinex","SOLUSD",1646864713790,5.702,87.689,87.67,0.03]
["bitfinex","SOLUSD",1646864719298,17.1183,87.68,87.67,0.03]
["bitfinex","SOLUSD",1646864719797,5.702,87.679,87.67,0.03]
["bitfinex","SOLUSD",1646864720197,24.0132,87.678,87.67,0.03]
["bitfinex","SOLUSD",1646864720397,5.702,87.677,87.641,0.03]
["bitfinex","SOLUSD",1646864720597,17.1201,87.67,87.641,0.03]
["bitfinex","SOLUSD",1646864720799,62.88977793,87.668,87.641,0.03]
["bitfinex","SOLUSD",1646864726804,5.704,87.667,87.641,0.03]
["bitfinex","SOLUSD",1646864730503,5.704,87.667,87.62,24.5347]
["bitfinex","SOLUSD",1646864735411,5.704,87.669,87.62,41.6538]
["bitfinex","SOLUSD",1646864735611,5.704,87.677,87.62,41.6838]
["bitfinex","SOLUSD",1646864735812,5.704,87.677,87.62,47.3878]
["bitfinex","SOLUSD",1646864736213,45.47196023,87.676,87.62,47.3878]
["bitfinex","SOLUSD",1646864736612,17.1201,87.67,87.62,30.2687]
["bitfinex","SOLUSD",1646864737614,45.47196023,87.676,87.62,47.3876]
["bitfinex","SOLUSD",1646864739617,24.3196,87.675,87.62,47.3876]
["bitfinex","SOLUSD",1646864740015,17.12,87.67,87.62,47.3876]
["bitfinex","SOLUSD",1646864741217,17.12,87.67,87.62,30.2687]
["bitfinex","SOLUSD",1646864741416,17.12,87.67,87.62,24.5647]
["bitfinex","SOLUSD",1646864741619,5.704,87.669,87.62,24.5647]
["bitfinex","SOLUSD",1646864745121,5.704,87.669,87.62,41.6837]
["bitfinex","SOLUSD",1646864745323,5.704,87.673,87.62,41.6837]
["bitfinex","SOLUSD",1646864745520,24.3196,87.675,87.62,41.6837]
["bitfinex","SOLUSD",1646864745723,24.3196,87.675,87.62,41.6537]
["bitfinex","SOLUSD",1646864746324,1.57716213,87.677,87.621,5.704]
["bitfinex","SOLUSD",1646864746524,1.57716213,87.68,87.63,17.1163]
["bitfinex","SOLUSD",1646864746724,1.57716213,87.681,87.631,23.4712]
["bitfinex","SOLUSD",1646864747224,1.57716213,87.682,87.631,23.4712]
["bitfinex","SOLUSD",1646864747433,1.57716213,87.681,87.631,23.4712]
["bitfinex","SOLUSD",1646864747825,1.57716213,87.68,87.631,23.4712]
["bitfinex","SOLUSD",1646864748826,1.57716213,87.679,87.631,23.4712]
["bitfinex","SOLUSD",1646864749832,1.57716213,87.678,87.631,23.4712]
["bitfinex","SOLUSD",1646864752957,5.704,87.677,87.631,23.4712]
["bitfinex","SOLUSD",1646864754862,5.704,87.677,87.631,23.5012]
["bitfinex","SOLUSD",1646864759566,5.704,87.678,87.631,23.5012]
["bitfinex","SOLUSD",1646864759767,7.28116213,87.678,87.631,23.5012]
["bitfinex","SOLUSD",1646864760468,1.57716213,87.678,87.631,23.5012]
["bitfinex","SOLUSD",1646864760672,1.57716213,87.679,87.631,23.5012]
["bitfinex","SOLUSD",1646864760967,1.57716213,87.678,87.631,23.5012]
["bitfinex","SOLUSD",1646864761371,1.57716213,87.676,87.631,23.5012]
["bitfinex","SOLUSD",1646864761969,1.57716213,87.676,87.631,23.4712]
["bitfinex","SOLUSD",1646864762171,1.57716213,87.677,87.631,23.4712]
["bitfinex","SOLUSD",1646864763274,1.57716213,87.676,87.631,23.4712]
["bitfinex","SOLUSD",1646864765076,1.57716213,87.674,87.631,23.4712]
["bitfinex","SOLUSD",1646864765979,1.57716213,87.675,87.631,23.4712]
["bitfinex","SOLUSD",1646864766181,5.704,87.679,87.631,23.4712]
["bitfinex","SOLUSD",1646864766182,1.57716213,87.674,87.631,23.4712]
["bitfinex","SOLUSD",1646864767184,1.57716213,87.675,87.631,23.4712]
["bitfinex","SOLUSD",1646864767685,1.57716213,87.674,87.631,23.4712]
["bitfinex","SOLUSD",1646864767884,1.57716213,87.675,87.631,23.4712]
["bitfinex","SOLUSD",1646864768084,1.57716213,87.674,87.631,23.4712]
["bitfinex","SOLUSD",1646864768484,1.57716213,87.675,87.631,23.4712]
["bitfinex","SOLUSD",1646864768686,1.57716213,87.674,87.631,23.4712]
["bitfinex","SOLUSD",1646864769911,1.57716213,87.675,87.631,23.4712]
["bitfinex","SOLUSD",1646864770314,24.0596,87.686,87.631,23.4712]
["bitfinex","SOLUSD",1646864770315,1.57716213,87.676,87.631,23.4712]
["bitfinex","SOLUSD",1646864770511,1.57716213,87.677,87.64,17.1157]
["bitfinex","SOLUSD",1646864770714,1.57716213,87.68,87.641,23.7191]
["bitfinex","SOLUSD",1646864771012,5.703,87.679,87.641,23.7191]
["bitfinex","SOLUSD",1646864771411,5.703,87.68,87.641,23.7191]
["bitfinex","SOLUSD",1646864771611,7.28016213,87.68,87.641,23.7191]
["bitfinex","SOLUSD",1646864771812,1.57716213,87.681,87.641,23.7191]
["bitfinex","SOLUSD",1646864772011,7.28016213,87.68,87.641,23.7191]
["bitfinex","SOLUSD",1646864772212,1.57716213,87.68,87.641,23.7191]
["bitfinex","SOLUSD",1646864772912,1.57716213,87.681,87.641,23.7191]
["bitfinex","SOLUSD",1646864773112,1.57716213,87.68,87.641,23.7191]
["bitfinex","SOLUSD",1646864773713,1.57716213,87.681,87.641,23.7191]
["bitfinex","SOLUSD",1646864774114,1.57716213,87.679,87.641,23.7191]
["bitfinex","SOLUSD",1646864774514,1.57716213,87.68,87.641,23.7191]
["bitfinex","SOLUSD",1646864776017,1.57716213,87.681,87.641,23.7491]
["bitfinex","SOLUSD",1646864776414,1.57716213,87.68,87.641,23.7491]
["bitfinex","SOLUSD",1646864779016,1.57716213,87.681,87.641,23.7491]
["bitfinex","SOLUSD",1646864779217,1.57716213,87.68,87.641,23.7491]
["bitfinex","SOLUSD",1646864779417,5.703,87.679,87.641,23.7491]
["bitfinex","SOLUSD",1646864779818,7.28016213,87.68,87.641,23.7491]
["bitfinex","SOLUSD",1646864780019,5.703,87.68,87.641,23.7491]
["bitfinex","SOLUSD",1646864780322,7.28016213,87.68,87.641,23.7491]
["bitfinex","SOLUSD",1646864780618,5.703,87.68,87.641,23.7491]
["bitfinex","SOLUSD",1646864781020,7.28016213,87.68,87.641,23.7491]
["bitfinex","SOLUSD",1646864781222,5.703,87.68,87.641,23.7491]
["bitfinex","SOLUSD",1646864781419,5.703,87.681,87.641,23.7491]
["bitfinex","SOLUSD",1646864782520,1.57716213,87.682,87.641,23.7491]
["bitfinex","SOLUSD",1646864783121,1.57716213,87.683,87.641,23.7491]
["bitfinex","SOLUSD",1646864783321,5.703,87.682,87.641,23.7491]
["bitfinex","SOLUSD",1646864784622,1.57716213,87.683,87.641,23.7491]
["bitfinex","SOLUSD",1646864786127,1.57716213,87.683,87.641,23.7191]
["bitfinex","SOLUSD",1646864787326,1.57716213,87.684,87.641,23.7191]
["bitfinex","SOLUSD",1646864787528,1.57716213,87.683,87.641,23.7191]
["bitfinex","SOLUSD",1646864787728,1.57716213,87.684,87.641,23.7191]
["bitfinex","SOLUSD",1646864788934,5.703,87.683,87.641,23.7191]
["bitfinex","SOLUSD",1646864792031,1.57716213,87.684,87.641,23.7191]
["bitfinex","SOLUSD",1646864793931,1.57716213,87.685,87.641,23.7191]
["bitfinex","SOLUSD",1646864795034,1.57716213,87.684,87.641,23.7191]
["bitfinex","SOLUSD",1646864795234,5.703,87.683,87.641,23.7191]
["bitfinex","SOLUSD",1646864795636,7.28016213,87.683,87.641,23.7191]
["bitfinex","SOLUSD",1646864797738,1.57716213,87.682,87.641,23.7191]
["bitfinex","SOLUSD",1646864797938,5.703,87.681,87.641,23.7191]
["bitfinex","SOLUSD",1646864799643,7.28016213,87.681,87.641,23.7191]
["bitfinex","SOLUSD",1646864802048,1.57716213,87.68,87.641,23.7191]
["bitfinex","SOLUSD",1646864802246,5.703,87.679,87.641,23.7191]
["bitfinex","SOLUSD",1646864803266,5.703,87.68,87.641,23.7191]
["bitfinex","SOLUSD",1646864803470,1.57716213,87.678,87.641,23.7191]
["bitfinex","SOLUSD",1646864804968,1.57716213,87.679,87.65,17.114]
["bitfinex","SOLUSD",1646864805168,1.57716213,87.684,87.65,24.524]
["bitfinex","SOLUSD",1646864805369,1.57716213,87.685,87.65,24.524]
["bitfinex","SOLUSD",1646864805770,1.57716213,87.687,87.65,24.524]
["bitfinex","SOLUSD",1646864806069,1.57716213,87.687,87.651,23.2681]
["bitfinex","SOLUSD",1646864806871,1.57716213,87.691,87.651,23.2681]
["bitfinex","SOLUSD",1646864807070,1.57716213,87.692,87.651,23.2681]
["bitfinex","SOLUSD",1646864807469,1.57716213,87.694,87.651,23.2681]
["bitfinex","SOLUSD",1646864807670,1.57716213,87.696,87.651,23.2681]
["bitfinex","SOLUSD",1646864808871,25.96166213,87.697,87.651,23.2681]
["bitfinex","SOLUSD",1646864809372,1.57716213,87.696,87.651,23.2681]
["bitfinex","SOLUSD",1646864809972,25.96166213,87.697,87.651,23.2681]
["bitfinex","SOLUSD",1646864811174,24.3845,87.697,87.651,23.2681]
["bitfinex","SOLUSD",1646864811374,24.3845,87.697,87.651,23.2981]
["bitfinex","SOLUSD",1646864811578,5.702,87.696,87.651,23.2981]
["bitfinex","SOLUSD",1646864814877,24.3845,87.697,87.651,23.2981]
["bitfinex","SOLUSD",1646864816078,5.702,87.696,87.651,28.7881]
["bitfinex","SOLUSD",1646864817878,5.702,87.696,87.651,23.2981]
["bitfinex","SOLUSD",1646864818278,24.3845,87.697,87.651,23.2981]
["bitfinex","SOLUSD",1646864818878,5.702,87.696,87.651,23.2981]
["bitfinex","SOLUSD",1646864819378,24.3845,87.697,87.651,23.2981]
["bitfinex","SOLUSD",1646864821383,24.3845,87.697,87.651,23.2681]
["bitfinex","SOLUSD",1646864825588,5.702,87.696,87.651,23.2681]
["bitfinex","SOLUSD",1646864832892,24.3845,87.697,87.652,5.702]
["bitfinex","SOLUSD",1646864834196,24.3845,87.697,87.651,23.2681]
["bitfinex","SOLUSD",1646864839501,5.702,87.696,87.651,23.2681]
["bitfinex","SOLUSD",1646864841405,5.202,87.696,87.651,23.2681]
["bitfinex","SOLUSD",1646864843612,24.3845,87.697,87.651,23.2681]
["bitfinex","SOLUSD",1646864846524,25.96166213,87.697,87.651,23.2681]
["bitfinex","SOLUSD",1646864846723,1.57716213,87.695,87.651,23.2681]
["bitfinex","SOLUSD",1646864846924,2.706,87.694,87.651,23.2681]
["bitfinex","SOLUSD",1646864848725,1.57716213,87.695,87.651,23.2681]
["bitfinex","SOLUSD",1646864848926,2.707,87.696,87.651,23.2681]
["bitfinex","SOLUSD",1646864852128,24.3845,87.697,87.651,23.2681]
["bitfinex","SOLUSD",1646864854730,24.3845,87.697,87.651,22.7681]
["bitfinex","SOLUSD",1646864861036,24.3845,87.697,87.652,6.0]
["bitfinex","SOLUSD",1646864861237,24.3845,87.697,87.651,22.7681]
["bitfinex","SOLUSD",1646864872947,17.1163,87.69,87.651,22.7681]
["bitfinex","SOLUSD",1646864873344,2.715,87.689,87.641,5.702]
["bitfinex","SOLUSD",1646864873744,2.716,87.696,87.641,5.702]
["bitfinex","SOLUSD",1646864874146,24.3845,87.697,87.641,5.702]
["bitfinex","SOLUSD",1646864875145,17.1181,87.68,87.641,5.702]
["bitfinex","SOLUSD",1646864875346,73.15101904,87.68,87.641,5.702]
["bitfinex","SOLUSD",1646864877666,73.15101904,87.68,87.641,5.732]
["bitfinex","SOLUSD",1646864878054,56.03291904,87.68,87.641,5.732]
["bitfinex","SOLUSD",1646864878249,2.694,87.679,87.641,5.732]
["bitfinex","SOLUSD",1646864878449,2.681,87.689,87.641,5.732]
["bitfinex","SOLUSD",1646864879252,46.1024891,87.688,87.641,5.732]
["bitfinex","SOLUSD",1646864879452,2.668,87.687,87.641,5.732]
["bitfinex","SOLUSD",1646864880152,2.668,87.687,87.641,0.03]
["bitfinex","SOLUSD",1646864880352,22.9858,87.686,87.641,0.03]
["bitfinex","SOLUSD",1646864884256,2.707,87.685,87.641,0.03]
["bitfinex","SOLUSD",1646864887673,2.707,87.685,87.632,5.733]
["bitfinex","SOLUSD",1646864890079,2.707,87.685,87.606,114.4]
["bitfinex","SOLUSD",1646864890278,2.707,87.685,87.607,6.0]
["bitfinex","SOLUSD",1646864890478,24.3487,87.701,87.604,6.0]
["bitfinex","SOLUSD",1646864890680,24.751,87.7,87.63,17.1166]
["bitfinex","SOLUSD",1646864890881,3.15432427,87.717,87.631,114.4]
["bitfinex","SOLUSD",1646864891079,5.702,87.716,87.633,114.4]
["bitfinex","SOLUSD",1646864891282,22.8352,87.725,87.635,114.4]
["bitfinex","SOLUSD",1646864891481,6.31666513,87.724,87.637,114.4]
["bitfinex","SOLUSD",1646864891680,6.31666513,87.724,87.639,114.4]
["bitfinex","SOLUSD",1646864891882,6.31666513,87.724,87.651,114.4]
["bitfinex","SOLUSD",1646864892079,6.31666513,87.724,87.653,114.4]
["bitfinex","SOLUSD",1646864892279,6.31666513,87.724,87.655,114.4]
["bitfinex","SOLUSD",1646864892481,22.8352,87.725,87.656,120.4]
["bitfinex","SOLUSD",1646864893080,3.15432427,87.733,87.671,114.4]
["bitfinex","SOLUSD",1646864893282,3.15432427,87.738,87.671,121.59]
["bitfinex","SOLUSD",1646864893482,5.7,87.737,87.671,124.41129197]
["bitfinex","SOLUSD",1646864893681,6.31615835,87.736,87.671,124.41129197]
["bitfinex","SOLUSD",1646864893881,5.7,87.735,87.671,124.41129197]
["bitfinex","SOLUSD",1646864894081,6.31615835,87.734,87.671,124.41129197]
["bitfinex","SOLUSD",1646864894282,5.7,87.733,87.671,124.41129197]
["bitfinex","SOLUSD",1646864894482,5.7,87.739,87.671,124.41129197]
["bitfinex","SOLUSD",1646864894883,6.31600363,87.738,87.671,124.41129197]
["bitfinex","SOLUSD",1646864895085,5.7,87.737,87.671,124.41129197]
["bitfinex","SOLUSD",1646864895287,6.31600363,87.736,87.671,124.41129197]
["bitfinex","SOLUSD",1646864895490,17.1068,87.74,87.671,141.91959197]
["bitfinex","SOLUSD",1646864896487,5.7,87.739,87.671,141.91959197]
["bitfinex","SOLUSD",1646864896688,5.7,87.739,87.671,27.51959197]
["bitfinex","SOLUSD",1646864897087,17.1068,87.74,87.671,27.51959197]
["bitfinex","SOLUSD",1646864898390,17.1068,87.74,87.671,20.32959197]
["bitfinex","SOLUSD",1646864899890,17.1068,87.74,87.671,2.82129197]
["bitfinex","SOLUSD",1646864900890,23.8557,87.739,87.66,17.1089]
["bitfinex","SOLUSD",1646864901090,17.1087,87.73,87.66,17.1089]
["bitfinex","SOLUSD",1646864901492,5.7,87.729,87.66,17.1089]
["bitfinex","SOLUSD",1646864901893,23.8557,87.739,87.657,47.45509068]
["bitfinex","SOLUSD",1646864901894,5.7,87.738,87.657,47.45509068]
["bitfinex","SOLUSD",1646864902093,17.1104,87.72,87.657,47.45509068]
["bitfinex","SOLUSD",1646864903195,5.702,87.719,87.657,47.45509068]
["bitfinex","SOLUSD",1646864903794,5.702,87.719,87.658,23.9568]
["bitfinex","SOLUSD",1646864904593,17.1104,87.72,87.658,23.9568]
["bitfinex","SOLUSD",1646864905794,5.7,87.719,87.658,23.9568]
["bitfinex","SOLUSD",1646864908598,17.1123,87.71,87.658,23.9568]
["bitfinex","SOLUSD",1646864911396,5.702,87.709,87.658,23.9568]
["bitfinex","SOLUSD",1646864911596,17.1142,87.7,87.658,23.9568]
["bitfinex","SOLUSD",1646864911996,17.1142,87.7,87.657,24.40229068]
["bitfinex","SOLUSD",1646864912495,17.1142,87.7,87.636,5.702]
["bitfinex","SOLUSD",1646864912496,17.1142,87.7,87.637,22.5051]
["bitfinex","SOLUSD",1646864912695,17.1142,87.7,87.644,24.40229068]
["bitfinex","SOLUSD",1646864913499,5.703,87.699,87.631,23.70895734]
["bitfinex","SOLUSD",1646864913701,17.1188,87.68,87.626,22.9856]
["bitfinex","SOLUSD",1646864915504,5.704,87.679,87.626,22.9856]
["bitfinex","SOLUSD",1646864916308,5.704,87.679,87.626,28.6896]
["bitfinex","SOLUSD",1646864916707,5.704,87.679,87.626,22.9856]
["bitfinex","SOLUSD",1646864917107,5.704,87.679,87.626,28.6896]
["bitfinex","SOLUSD",1646864919328,17.1201,87.67,87.626,28.6896]
["bitfinex","SOLUSD",1646864919729,17.1201,87.67,87.626,22.9856]
["bitfinex","SOLUSD",1646864926136,5.704,87.669,87.626,22.9856]
["bitfinex","SOLUSD",1646864928533,17.1201,87.67,87.626,22.9856]
["bitfinex","SOLUSD",1646864934738,5.704,87.669,87.626,22.9856]
["bitfinex","SOLUSD",1646864940145,17.1201,87.67,87.626,22.9856]
["bitfinex","SOLUSD",1646864943552,17.1201,87.67,87.626,28.6896]
["bitfinex","SOLUSD",1646864944355,17.1201,87.67,87.626,22.9856]
["bitfinex","SOLUSD",1646864945556,5.704,87.679,87.626,22.9856]
["bitfinex","SOLUSD",1646864947159,17.1202,87.67,87.626,22.9856]
["bitfinex","SOLUSD",1646864948361,16.6202,87.67,87.626,22.9856]
["bitfinex","SOLUSD",1646864948557,24.8573,87.669,87.626,22.9856]
["bitfinex","SOLUSD",1646864950759,5.704,87.689,87.626,22.9856]
["bitfinex","SOLUSD",1646864950960,29.9528,87.697,87.626,22.9856]
["bitfinex","SOLUSD",1646864951161,24.2488,87.697,87.626,22.9856]
["bitfinex","SOLUSD",1646864951960,24.2488,87.697,87.63,17.1163]
["bitfinex","SOLUSD",1646864954364,5.703,87.696,87.63,17.1163]
["bitfinex","SOLUSD",1646864958181,5.703,87.696,87.631,114.4]
["bitfinex","SOLUSD",1646864958475,5.703,87.696,87.64,17.1135]
["bitfinex","SOLUSD",1646864958675,5.703,87.696,87.641,23.7994]
["bitfinex","SOLUSD",1646864959276,24.2488,87.697,87.641,23.7994]
["bitfinex","SOLUSD",1646864960082,24.2488,87.697,87.65,17.1134]
["bitfinex","SOLUSD",1646864960296,24.2488,87.697,87.651,24.3026]
["bitfinex","SOLUSD",1646864965303,400.0,87.7,87.661,114.4]
["bitfinex","SOLUSD",1646864965501,400.0,87.7,87.663,114.4]
["bitfinex","SOLUSD",1646864966101,400.0,87.7,87.665,114.4]
["bitfinex","SOLUSD",1646864966303,400.0,87.7,87.666,6.0]
["bitfinex","SOLUSD",1646864966705,400.0,87.7,87.67,17.1055]
["bitfinex","SOLUSD",1646864967908,400.0,87.7,87.671,6.0]
["bitfinex","SOLUSD",1646864968808,400.0,87.7,87.67,17.1055]
["bitfinex","SOLUSD",1646864969311,400.0,87.7,87.67,19.92679197]
["bitfinex","SOLUSD",1646864972513,400.0,87.7,87.67,17.1055]
["bitfinex","SOLUSD",1646864982717,400.0,87.7,87.671,6.0]
["bitfinex","SOLUSD",1646864983320,400.0,87.7,87.67,17.1055]
["bitfinex","SOLUSD",1646864984318,400.0,87.7,87.671,6.0]
["bitfinex","SOLUSD",1646864984718,400.0,87.7,87.67,17.1055]
["bitfinex","SOLUSD",1646864984921,400.0,87.7,87.671,23.31743037]
["bitfinex","SOLUSD",1646864985119,400.0,87.7,87.68,17.1044]
["bitfinex","SOLUSD",1646864989848,400.0,87.7,87.672,23.5178]
["bitfinex","SOLUSD",1646864991248,400.0,87.7,87.68,17.1049]
["bitfinex","SOLUSD",1646864994450,400.0,87.7,87.681,114.4]
["bitfinex","SOLUSD",1646864994850,400.0,87.7,87.69,17.103]
["bitfinex","SOLUSD",1646864998554,400.06,87.7,87.69,17.103]
["bitfinex","SOLUSD",1646864999859,400.06,87.7,87.691,0.78654055]
["bitfinex","SOLUSD",1646865009867,400.0,87.7,87.691,0.78654055]
["bitfinex","SOLUSD",1646865015572,400.0,87.7,87.692,2.82129197]
["bitfinex","SOLUSD",1646865037724,400.0,87.7,87.691,0.78654055]
["bitfinex","SOLUSD",1646865048326,400.0,87.7,87.691,3.60783252]
["bitfinex","SOLUSD",1646865051233,400.0,87.7,87.691,0.78654055]
["bitfinex","SOLUSD",1646865059668,400.0,87.7,87.682,23.12893385]
["bitfinex","SOLUSD",1646865060068,400.0,87.7,87.682,45.28763974]
["bitfinex","SOLUSD",1646865065079,400.0,87.7,87.683,6.0]
["bitfinex","SOLUSD",1646865069880,400.0,87.7,87.684,45.28763974]
["bitfinex","SOLUSD",1646865070290,400.0,87.7,87.685,22.15870589]
["bitfinex","SOLUSD",1646865076312,400.0,87.7,87.685,38.97650589]
["bitfinex","SOLUSD",1646865079613,400.0,87.7,87.685,22.15870589]
["bitfinex","SOLUSD",1646865086727,400.0,87.7,87.683,6.0]
["bitfinex","SOLUSD",1646865086927,400.0,87.7,87.681,6.0]
["bitfinex","SOLUSD",1646865089328,400.0,87.7,87.681,28.15870589]
["bitfinex","SOLUSD",1646865114967,400.0,87.7,87.681,33.85870589]
["bitfinex","SOLUSD",1646865116472,400.0,87.7,87.681,28.15870589]
["bitfinex","SOLUSD",1646865120472,400.0,87.7,87.681,6.0]
["bitfinex","SOLUSD",1646865123978,400.0,87.7,87.682,2.82129197]
["bitfinex","SOLUSD",1646865124277,400.0,87.7,87.683,6.0]
["bitfinex","SOLUSD",1646865135587,400.0,87.7,87.69,17.1041]
["bitfinex","SOLUSD",1646865135797,400.0,87.7,87.691,6.0]
["bitfinex","SOLUSD",1646865136386,400.0,87.7,87.683,11.7]
["bitfinex","SOLUSD",1646865137888,400.0,87.7,87.69,17.1045]
["bitfinex","SOLUSD",1646865138089,400.0,87.7,87.691,6.0]
["bitfinex","SOLUSD",1646865140994,400.0,87.7,87.683,6.0]
["bitfinex","SOLUSD",1646865148528,400.0,87.7,87.69,17.1038]
["bitfinex","SOLUSD",1646865148725,400.0,87.7,87.691,6.09623263]
["bitfinex","SOLUSD",1646865153934,400.0,87.7,87.691,12.46623263]
["bitfinex","SOLUSD",1646865155330,400.0,87.7,87.691,6.09623263]
["bitfinex","SOLUSD",1646865189494,400.0,87.7,87.691,0.09623263]
["bitfinex","SOLUSD",1646865196304,397.1906,87.7,87.692,2.82129197]
["bitfinex","SOLUSD",1646865198800,397.1906,87.7,87.691,0.09623263]
["bitfinex","SOLUSD",1646865199703,396.3536,87.7,87.691,0.09623263]
["bitfinex","SOLUSD",1646865200405,396.3536,87.7,87.692,2.82129197]
["bitfinex","SOLUSD",1646865202404,396.3536,87.7,87.692,102.82129197]
["bitfinex","SOLUSD",1646865202806,396.3536,87.7,87.693,2.82129197]
["bitfinex","SOLUSD",1646865204008,396.3536,87.7,87.694,6.0]
["bitfinex","SOLUSD",1646865205007,396.3536,87.7,87.694,8.82129197]
["bitfinex","SOLUSD",1646865205409,396.3536,87.7,87.694,6.0]
["bitfinex","SOLUSD",1646865205611,396.3536,87.7,87.691,6.09623263]
["bitfinex","SOLUSD",1646865207111,395.2206,87.7,87.691,6.09623263]
["bitfinex","SOLUSD",1646865207310,394.0006,87.7,87.691,6.09623263]
["bitfinex","SOLUSD",1646865210815,394.0006,87.7,87.691,6.0]
["bitfinex","SOLUSD",1646865215945,394.0006,87.7,87.691,8.73928392]
["bitfinex","SOLUSD",1646865217645,394.0006,87.7,87.691,6.0]
["bitfinex","SOLUSD",1646865218744,394.0006,87.7,87.692,24.06537256]
["bitfinex","SOLUSD",1646865218948,394.0006,87.7,87.693,6.0]
["bitfinex","SOLUSD",1646865223449,394.0006,87.7,87.693,6.79613273]
["bitfinex","SOLUSD",1646865225250,394.0006,87.7,87.693,6.0]
["bitfinex","SOLUSD",1646865226350,394.0006,87.7,87.693,8.16404935]
["bitfinex","SOLUSD",1646865228056,394.0006,87.7,87.693,6.0]
["bitfinex","SOLUSD",1646865228253,394.0006,87.7,87.693,6.86452858]
["bitfinex","SOLUSD",1646865231363,394.0006,87.7,87.693,0.86452858]
["bitfinex","SOLUSD",1646865236268,375.9894,87.7,87.693,0.86452858]
["bitfinex","SOLUSD",1646865238270,375.9894,87.7,87.694,2.82129197]
["bitfinex","SOLUSD",1646865241375,375.9894,87.7,87.693,0.86452858]
["bitfinex","SOLUSD",1646865246501,372.4654,87.7,87.693,0.86452858]
["bitfinex","SOLUSD",1646865251707,372.4654,87.7,87.694,2.82129197]
["bitfinex","SOLUSD",1646865251906,372.4654,87.7,87.693,0.86452858]
["bitfinex","SOLUSD",1646865252608,372.4654,87.7,87.692,24.06537256]
["bitfinex","SOLUSD",1646865252906,372.4654,87.7,87.693,1.63874487]
["bitfinex","SOLUSD",1646865263721,372.4654,87.7,87.69,17.1038]
["bitfinex","SOLUSD",1646865264120,372.4654,87.7,87.691,1.2555343]
["bitfinex","SOLUSD",1646865268024,354.9754,87.7,87.692,2.82129197]
["bitfinex","SOLUSD",1646865268224,354.9754,87.7,87.693,6.0]
["bitfinex","SOLUSD",1646865268425,354.9754,87.7,87.693,29.99430589]
["bitfinex","SOLUSD",1646865268624,354.9754,87.7,87.693,56.43356314]
["bitfinex","SOLUSD",1646865268826,354.4754,87.7,87.694,23.99430589]
["bitfinex","SOLUSD",1646865269023,354.4754,87.7,87.695,6.0]
["bitfinex","SOLUSD",1646865277057,354.4754,87.7,87.695,8.82129197]
["bitfinex","SOLUSD",1646865285768,320.0364,87.7,87.695,8.82129197]
["bitfinex","SOLUSD",1646865300685,320.0364,87.7,87.696,23.95729923]
["bitfinex","SOLUSD",1646865301082,320.0364,87.7,87.697,2.82129197]
["bitfinex","SOLUSD",1646865302285,320.0364,87.7,87.698,6.0]
["bitfinex","SOLUSD",1646865302683,320.0364,87.7,87.699,2.82129197]
["bitfinex","SOLUSD",1646865302883,320.0364,87.7,87.699,8.82129197]
["bitfinex","SOLUSD",1646865307289,317.6044,87.7,87.699,8.82129197]
["bitfinex","SOLUSD",1646865313018,312.6134,87.7,87.699,11.85349194]
["bitfinex","SOLUSD",1646865314318,311.0664,87.7,87.699,9.64025578]
["bitfinex","SOLUSD",1646865314719,311.0664,87.7,87.699,8.82129197]
["bitfinex","SOLUSD",1646865316223,310.0794,87.7,87.699,8.82129197]
["bitfinex","SOLUSD",1646865316421,310.0794,87.7,87.699,11.85349194]
["bitfinex","SOLUSD",1646865317323,310.0794,87.7,87.699,32.7785912]
["bitfinex","SOLUSD",1646865321726,309.0344,87.7,87.699,32.7785912]
["bitfinex","SOLUSD",1646865344572,309.0344,87.7,87.699,54.50333886]
["bitfinex","SOLUSD",1646865344771,305.0484,87.7,87.699,54.50333886]
["bitfinex","SOLUSD",1646865344972,304.0914,87.7,87.699,54.50333886]
["bitfinex","SOLUSD",1646865346271,302.6524,87.7,87.699,54.50333886]
["bitfinex","SOLUSD",1646865350884,319.491,87.7,87.699,54.50333886]
["bitfinex","SOLUSD",1646865357188,319.491,87.7,87.699,76.16359975]
["bitfinex","SOLUSD",1646865357392,302.6524,87.7,87.699,190.56359975]
["bitfinex","SOLUSD",1646865357590,283.71697928,87.7,87.699,190.56359975]
["bitfinex","SOLUSD",1646865357991,283.71697928,87.7,87.699,268.90333886]
["bitfinex","SOLUSD",1646865361193,283.71697928,87.7,87.699,262.90333886]
["bitfinex","SOLUSD",1646865362692,283.71697928,87.7,87.699,268.90333886]
["bitfinex","SOLUSD",1646865365495,283.71697928,87.7,87.699,154.50333886]
["bitfinex","SOLUSD",1646865367798,283.71697928,87.7,87.699,174.39077527]
["bitfinex","SOLUSD",1646865367998,283.71697928,87.7,87.699,190.37015031]
["bitfinex","SOLUSD",1646865369201,283.71697928,87.7,87.699,170.4827139]
["bitfinex","SOLUSD",1646865371302,176.26697928,87.7,87.699,239.1327139]
["bitfinex","SOLUSD",1646865371504,22.7893,87.739,87.701,114.4]
["bitfinex","SOLUSD",1646865371705,22.7893,87.739,87.71,85.7439]
["bitfinex","SOLUSD",1646865371904,22.7893,87.739,87.711,6.0]
["bitfinex","SOLUSD",1646865372102,22.7893,87.739,87.712,100.0]
["bitfinex","SOLUSD",1646865372302,22.7893,87.739,87.713,6.0]
["bitfinex","SOLUSD",1646865372503,22.7893,87.739,87.713,29.75465432]
["bitfinex","SOLUSD",1646865372702,22.7893,87.739,87.72,17.0939]
["bitfinex","SOLUSD",1646865373006,22.7893,87.739,87.721,8.82129197]
["bitfinex","SOLUSD",1646865373202,5.699,87.788,87.721,50.149988]
["bitfinex","SOLUSD",1646865373403,5.699,87.788,87.722,26.57594629]
["bitfinex","SOLUSD",1646865373604,5.699,87.788,87.723,6.0]
["bitfinex","SOLUSD",1646865373805,5.699,87.788,87.723,50.149988]
["bitfinex","SOLUSD",1646865374003,23.0165,87.787,87.724,26.57594629]
["bitfinex","SOLUSD",1646865374209,5.698,87.786,87.73,17.095]
["bitfinex","SOLUSD",1646865374409,5.698,87.786,87.731,6.0]
["bitfinex","SOLUSD",1646865374608,5.698,87.786,87.731,8.82129197]
["bitfinex","SOLUSD",1646865374809,4.73903724,87.786,87.731,32.57594629]
["bitfinex","SOLUSD",1646865375008,4.73903724,87.786,87.732,26.57594629]
["bitfinex","SOLUSD",1646865375410,4.73903724,87.786,87.733,26.57213296]
["bitfinex","SOLUSD",1646865375810,4.73903724,87.786,87.734,26.57213296]
["bitfinex","SOLUSD",1646865376212,4.73903724,87.786,87.735,2.82129197]
["bitfinex","SOLUSD",1646865376634,4.73903724,87.786,87.732,5.697]
["bitfinex","SOLUSD",1646865377732,4.73903724,87.786,87.726,5.697]
["bitfinex","SOLUSD",1646865378934,4.73903724,87.786,87.726,27.23437432]
["bitfinex","SOLUSD",1646865379532,4.73903724,87.786,87.726,5.697]
["bitfinex","SOLUSD",1646865379734,17.0987,87.78,87.721,5.697]
["bitfinex","SOLUSD",1646865379934,5.697,87.779,87.713,5.697]
["bitfinex","SOLUSD",1646865380135,5.697,87.779,87.714,6.0]
["bitfinex","SOLUSD",1646865380336,5.697,87.779,87.715,5.698]
["bitfinex","SOLUSD",1646865380534,5.697,87.779,87.716,6.0]
["bitfinex","SOLUSD",1646865380739,5.697,87.779,87.717,5.698]
["bitfinex","SOLUSD",1646865380934,5.697,87.779,87.716,5.698]
["bitfinex","SOLUSD",1646865382134,5.697,87.779,87.72,17.0977]
["bitfinex","SOLUSD",1646865382535,5.698,87.782,87.721,5.698]
["bitfinex","SOLUSD",1646865382737,5.697,87.785,87.721,5.698]
["bitfinex","SOLUSD",1646865382936,5.697,87.785,87.721,8.51929197]
["bitfinex","SOLUSD",1646865383136,5.697,87.785,87.722,2.82129197]
["bitfinex","SOLUSD",1646865383439,5.697,87.785,87.723,5.697]
["bitfinex","SOLUSD",1646865383736,5.697,87.785,87.723,33.23437432]
["bitfinex","SOLUSD",1646865383936,5.697,87.785,87.724,21.53737432]
["bitfinex","SOLUSD",1646865384139,5.697,87.785,87.725,11.697]
["bitfinex","SOLUSD",1646865384339,7.26848932,87.785,87.725,11.697]
["bitfinex","SOLUSD",1646865384539,7.26848932,87.785,87.726,21.53737432]
["bitfinex","SOLUSD",1646865384739,7.26848932,87.785,87.727,5.697]
["bitfinex","SOLUSD",1646865385143,7.26848932,87.785,87.728,21.53737432]
["bitfinex","SOLUSD",1646865385346,7.26848932,87.785,87.729,5.697]
["bitfinex","SOLUSD",1646865385747,7.26848932,87.785,87.73,21.53737432]
["bitfinex","SOLUSD",1646865385948,7.26848932,87.785,87.731,5.697]
["bitfinex","SOLUSD",1646865387347,1.57148932,87.784,87.731,5.697]
["bitfinex","SOLUSD",1646865387549,5.697,87.783,87.731,5.697]
["bitfinex","SOLUSD",1646865388248,5.697,87.783,87.732,21.53737432]
["bitfinex","SOLUSD",1646865388450,5.697,87.783,87.733,5.697]
["bitfinex","SOLUSD",1646865389449,5.697,87.783,87.726,5.697]
["bitfinex","SOLUSD",1646865389850,5.697,87.783,87.727,21.53737432]
["bitfinex","SOLUSD",1646865390050,5.697,87.783,87.728,5.697]
["bitfinex","SOLUSD",1646865390453,1.57148932,87.784,87.728,5.697]
["bitfinex","SOLUSD",1646865390651,1.57148932,87.784,87.729,21.53737432]
["bitfinex","SOLUSD",1646865390850,1.57148932,87.784,87.73,5.697]
["bitfinex","SOLUSD",1646865391454,1.57148932,87.784,87.731,21.53737432]
["bitfinex","SOLUSD",1646865391649,17.0986,87.78,87.732,5.697]
["bitfinex","SOLUSD",1646865391851,17.0986,87.78,87.723,5.697]
["bitfinex","SOLUSD",1646865392252,17.0986,87.78,87.723,8.51829197]
["bitfinex","SOLUSD",1646865393852,5.697,87.779,87.723,8.51829197]
["bitfinex","SOLUSD",1646865394856,5.697,87.779,87.724,19.38804099]
["bitfinex","SOLUSD",1646865395055,5.697,87.779,87.725,5.697]
["bitfinex","SOLUSD",1646865395254,5.697,87.779,87.725,8.51829197]
["bitfinex","SOLUSD",1646865395653,5.697,87.779,87.725,2.82129197]
["bitfinex","SOLUSD",1646865396656,5.697,87.779,87.726,19.38804099]
["bitfinex","SOLUSD",1646865398759,5.697,87.779,87.727,5.697]
["bitfinex","SOLUSD",1646865399161,5.697,87.779,87.728,19.38804099]
["bitfinex","SOLUSD",1646865399361,5.697,87.779,87.729,5.697]
["bitfinex","SOLUSD",1646865399559,22.8055,87.779,87.729,5.697]
["bitfinex","SOLUSD",1646865400661,22.8055,87.779,87.729,25.08504099]
["bitfinex","SOLUSD",1646865402961,22.8055,87.779,87.729,5.697]
["bitfinex","SOLUSD",1646865403361,22.8055,87.779,87.729,25.08504099]
["bitfinex","SOLUSD",1646865403764,22.8055,87.779,87.729,5.697]
["bitfinex","SOLUSD",1646865404163,22.8055,87.779,87.729,25.08504099]
["bitfinex","SOLUSD",1646865404564,22.8055,87.779,87.729,5.697]
["bitfinex","SOLUSD",1646865404765,22.8055,87.779,87.729,25.08504099]
["bitfinex","SOLUSD",1646865405266,22.8055,87.779,87.73,19.38804099]
["bitfinex","SOLUSD",1646865405465,17.1085,87.779,87.73,19.38804099]
["bitfinex","SOLUSD",1646865405664,17.1085,87.779,87.729,5.697]
["bitfinex","SOLUSD",1646865405863,17.1085,87.779,87.73,19.38804099]
["bitfinex","SOLUSD",1646865406268,17.1085,87.779,87.729,5.697]
["bitfinex","SOLUSD",1646865406665,17.1085,87.779,87.729,41.09007302]
["bitfinex","SOLUSD",1646865408265,5.697,87.778,87.73,23.95729923]
["bitfinex","SOLUSD",1646865408667,5.697,87.778,87.731,19.38804099]
["bitfinex","SOLUSD",1646865408868,23.6221,87.777,87.731,19.38804099]
["bitfinex","SOLUSD",1646865409069,5.697,87.776,87.731,19.38804099]
["bitfinex","SOLUSD",1646865409766,5.697,87.776,87.73,16.00503203]
["bitfinex","SOLUSD",1646865410168,5.697,87.776,87.731,35.39307302]
["bitfinex","SOLUSD",1646865418294,5.697,87.776,87.732,23.95729923]
["bitfinex","SOLUSD",1646865418793,5.697,87.776,87.733,35.39307302]
["bitfinex","SOLUSD",1646865419095,5.697,87.776,87.734,39.96233126]
["bitfinex","SOLUSD",1646865419295,5.697,87.776,87.734,59.35037225]
["bitfinex","SOLUSD",1646865419493,5.697,87.776,87.735,16.00503203]
["bitfinex","SOLUSD",1646865420594,5.697,87.776,87.735,39.96233126]
["bitfinex","SOLUSD",1646865420793,5.697,87.776,87.735,16.00503203]
["bitfinex","SOLUSD",1646865420993,5.697,87.776,87.735,35.39307302]
["bitfinex","SOLUSD",1646865421192,5.697,87.776,87.735,59.35037225]
["bitfinex","SOLUSD",1646865421695,5.697,87.776,87.735,35.39307302]
["bitfinex","SOLUSD",1646865422598,5.697,87.776,87.735,39.96233126]
["bitfinex","SOLUSD",1646865422795,5.697,87.776,87.729,5.697]
["bitfinex","SOLUSD",1646865423994,5.697,87.776,87.729,29.65429923]
["bitfinex","SOLUSD",1646865424994,5.697,87.776,87.729,49.04234022]
["bitfinex","SOLUSD",1646865425197,5.697,87.776,87.729,29.65429923]
["bitfinex","SOLUSD",1646865428807,23.6221,87.777,87.729,29.65429923]
["bitfinex","SOLUSD",1646865430007,23.6221,87.777,87.729,44.27431126]
["bitfinex","SOLUSD",1646865431809,5.697,87.776,87.729,44.27431126]
["bitfinex","SOLUSD",1646865441426,5.697,87.776,87.729,20.31701203]
["bitfinex","SOLUSD",1646865442930,18.67218932,87.77,87.729,14.62001203]
["bitfinex","SOLUSD",1646865443127,17.1007,87.77,87.729,14.62001203]
["bitfinex","SOLUSD",1646865443529,1.57148932,87.774,87.729,14.62001203]
["bitfinex","SOLUSD",1646865444745,1.57148932,87.775,87.729,14.62001203]
["bitfinex","SOLUSD",1646865444945,5.697,87.774,87.729,14.62001203]
["bitfinex","SOLUSD",1646865445547,7.26848932,87.776,87.729,14.62001203]
["bitfinex","SOLUSD",1646865445846,1.57148932,87.775,87.729,14.62001203]
["bitfinex","SOLUSD",1646865446249,7.26848932,87.776,87.729,14.62001203]
["bitfinex","SOLUSD",1646865446648,1.57148932,87.775,87.729,14.62001203]
["bitfinex","SOLUSD",1646865446848,5.697,87.774,87.729,14.62001203]
["bitfinex","SOLUSD",1646865447548,1.57148932,87.776,87.729,19.62001203]
["bitfinex","SOLUSD",1646865448248,1.57148932,87.776,87.73,2.82129197]
["bitfinex","SOLUSD",1646865448652,1.57148932,87.776,87.731,24.3329]
["bitfinex","SOLUSD",1646865449052,1.57148932,87.776,87.732,2.82129197]
["bitfinex","SOLUSD",1646865449252,2.45,87.775,87.732,2.82129197]
["bitfinex","SOLUSD",1646865451054,2.45,87.775,87.732,19.76409197]
["bitfinex","SOLUSD",1646865451354,2.45,87.775,87.732,16.9428]
["bitfinex","SOLUSD",1646865451551,2.45,87.775,87.733,2.82129197]
["bitfinex","SOLUSD",1646865451952,2.451,87.776,87.733,2.82129197]
["bitfinex","SOLUSD",1646865452155,4.02248932,87.776,87.733,2.82129197]
["bitfinex","SOLUSD",1646865452651,4.02248932,87.776,87.731,24.3329]
["bitfinex","SOLUSD",1646865454157,2.451,87.776,87.731,24.3329]
["bitfinex","SOLUSD",1646865454757,4.02248932,87.776,87.731,24.3329]
["bitfinex","SOLUSD",1646865454957,2.451,87.776,87.731,24.3329]
["bitfinex","SOLUSD",1646865463462,116.851,87.776,87.731,24.3329]
["bitfinex","SOLUSD",1646865463662,114.4,87.769,87.729,5.0]
["bitfinex","SOLUSD",1646865464063,4.02248932,87.776,87.729,5.0]
["bitfinex","SOLUSD",1646865464965,5.93997604,87.775,87.729,5.0]
["bitfinex","SOLUSD",1646865465167,17.1013,87.77,87.729,5.0]
["bitfinex","SOLUSD",1646865465766,114.4,87.769,87.729,5.0]
["bitfinex","SOLUSD",1646865466366,2.452,87.768,87.729,5.0]
["bitfinex","SOLUSD",1646865467667,2.452,87.768,87.717,22.5782]
["bitfinex","SOLUSD",1646865474975,114.4,87.766,87.717,22.5782]
["bitfinex","SOLUSD",1646865475175,2.452,87.765,87.717,22.5782]
["bitfinex","SOLUSD",1646865476175,114.4,87.759,87.717,22.5782]
["bitfinex","SOLUSD",1646865476376,116.852,87.759,87.717,22.5782]
["bitfinex","SOLUSD",1646865476576,2.452,87.759,87.717,22.5782]
["bitfinex","SOLUSD",1646865476776,2.452,87.765,87.717,22.5782]
["bitfinex","SOLUSD",1646865478002,2.451,87.766,87.717,22.5782]
["bitfinex","SOLUSD",1646865478801,116.851,87.766,87.717,22.5782]
["bitfinex","SOLUSD",1646865479204,17.103,87.76,87.717,22.5782]
["bitfinex","SOLUSD",1646865479409,2.45,87.759,87.717,22.5782]
["bitfinex","SOLUSD",1646865483207,2.449,87.765,87.717,22.5782]
["bitfinex","SOLUSD",1646865484210,17.103,87.76,87.717,22.5782]
["bitfinex","SOLUSD",1646865484409,2.448,87.759,87.717,22.5782]
["bitfinex","SOLUSD",1646865484810,1.57148932,87.762,87.717,22.5782]
["bitfinex","SOLUSD",1646865485012,2.446,87.761,87.693,13.24201203]
["bitfinex","SOLUSD",1646865485209,2.446,87.761,87.694,23.4593]
["bitfinex","SOLUSD",1646865485409,17.1048,87.75,87.694,23.4593]
["bitfinex","SOLUSD",1646865485610,24.3644,87.749,87.694,23.4593]
["bitfinex","SOLUSD",1646865486612,2.444,87.748,87.694,23.4593]
["bitfinex","SOLUSD",1646865492016,116.844,87.748,87.694,23.4593]
["bitfinex","SOLUSD",1646865494425,17.1073,87.74,87.694,23.4593]
["bitfinex","SOLUSD",1646865494623,2.451,87.739,87.694,23.4593]
["bitfinex","SOLUSD",1646865494824,2.458,87.744,87.694,23.4593]
["bitfinex","SOLUSD",1646865495425,17.1095,87.73,87.694,23.4593]
["bitfinex","SOLUSD",1646865496827,2.472,87.729,87.694,23.4593]
["bitfinex","SOLUSD",1646865497626,17.111,87.72,87.694,23.4593]
["bitfinex","SOLUSD",1646865499228,17.111,87.72,87.674,114.2]
["bitfinex","SOLUSD",1646865499426,17.111,87.72,87.675,24.2659]
["bitfinex","SOLUSD",1646865500026,24.0524,87.719,87.675,24.2659]
["bitfinex","SOLUSD",1646865500426,26.4404,87.719,87.675,24.2659]
["bitfinex","SOLUSD",1646865500627,24.0524,87.719,87.675,24.2659]
["bitfinex","SOLUSD",1646865503031,17.1124,87.71,87.675,24.2659]
["bitfinex","SOLUSD",1646865504134,17.1124,87.71,87.658,17.5233]
["bitfinex","SOLUSD",1646865504331,23.7468,87.709,87.646,24.3464]
["bitfinex","SOLUSD",1646865504534,17.1148,87.7,87.646,23.3464]
["bitfinex","SOLUSD",1646865507232,17.1176,87.69,87.646,23.3464]
["bitfinex","SOLUSD",1646865510337,2.455,87.689,87.646,23.3464]
["bitfinex","SOLUSD",1646865510738,17.1183,87.68,87.646,23.3464]
["bitfinex","SOLUSD",1646865512058,17.1183,87.68,87.62,35.13340766]
["bitfinex","SOLUSD",1646865512257,17.1183,87.68,87.621,22.6086]
["bitfinex","SOLUSD",1646865513159,2.482,87.679,87.621,22.6086]
["bitfinex","SOLUSD",1646865513360,17.1206,87.67,87.621,22.6086]
["bitfinex","SOLUSD",1646865514460,17.1225,87.66,87.621,22.6086]
["bitfinex","SOLUSD",1646865514660,17.1225,87.66,87.609,24.1281]
["bitfinex","SOLUSD",1646865515961,24.9147,87.659,87.609,24.1281]
["bitfinex","SOLUSD",1646865516962,17.1241,87.65,87.609,24.1281]
["bitfinex","SOLUSD",1646865519570,17.1241,87.65,87.602,24.6473]
["bitfinex","SOLUSD",1646865523376,23.0661,87.649,87.602,24.6473]
["bitfinex","SOLUSD",1646865525077,23.0661,87.649,87.6,17.1224]
["bitfinex","SOLUSD",1646865526278,2.404,87.648,87.6,17.1224]
["bitfinex","SOLUSD",1646865528782,17.1268,87.64,87.59,17.1268]
["bitfinex","SOLUSD",1646865529684,2.404,87.648,87.59,17.1268]
["bitfinex","SOLUSD",1646865535487,23.0661,87.649,87.59,17.1268]
["bitfinex","SOLUSD",1646865539693,2.452,87.648,87.59,17.1268]
["bitfinex","SOLUSD",1646865545322,23.0661,87.649,87.59,17.1268]
["bitfinex","SOLUSD",1646865548426,2.451,87.648,87.59,17.1268]
["bitfinex","SOLUSD",1646865551627,23.3983,87.654,87.59,17.1268]
["bitfinex","SOLUSD",1646865553130,2.454,87.653,87.59,17.1268]
["bitfinex","SOLUSD",1646865555438,17.1262,87.65,87.59,17.1268]
["bitfinex","SOLUSD",1646865555632,2.454,87.649,87.59,17.1268]
["bitfinex","SOLUSD",1646865559135,2.454,87.649,87.591,5.706]
["bitfinex","SOLUSD",1646865559536,2.454,87.649,87.6,17.1252]
["bitfinex","SOLUSD",1646865564442,2.454,87.649,87.593,5.706]
["bitfinex","SOLUSD",1646865566544,2.454,87.649,87.592,22.936]
["bitfinex","SOLUSD",1646865566746,2.454,87.649,87.6,17.1254]
["bitfinex","SOLUSD",1646865567847,2.454,87.649,87.592,22.936]
["bitfinex","SOLUSD",1646865570648,17.1285,87.64,87.592,22.936]
["bitfinex","SOLUSD",1646865570849,24.6621,87.639,87.592,22.936]
["bitfinex","SOLUSD",1646865573751,24.6621,87.639,87.593,5.706]
["bitfinex","SOLUSD",1646865575851,24.6621,87.639,87.592,22.936]
["bitfinex","SOLUSD",1646865590295,24.6621,87.639,87.593,5.706]
["bitfinex","SOLUSD",1646865600209,2.471,87.649,87.593,5.706]
["bitfinex","SOLUSD",1646865600408,1.57148932,87.656,87.593,5.706]
["bitfinex","SOLUSD",1646865600607,1.57148932,87.659,87.593,5.706]
["bitfinex","SOLUSD",1646865600807,1.57148932,87.653,87.593,5.706]
["bitfinex","SOLUSD",1646865601007,1.57148932,87.654,87.593,5.706]
["bitfinex","SOLUSD",1646865601410,17.127,87.65,87.593,5.706]
["bitfinex","SOLUSD",1646865602909,1.57148932,87.655,87.6,17.1255]
["bitfinex","SOLUSD",1646865603114,1.57148932,87.656,87.6,17.1255]
["bitfinex","SOLUSD",1646865604709,1.57148932,87.657,87.6,17.1255]
["bitfinex","SOLUSD",1646865604910,2.451,87.656,87.6,17.1255]
["bitfinex","SOLUSD",1646865605112,1.57148932,87.655,87.6,17.1255]
["bitfinex","SOLUSD",1646865605333,2.491,87.654,87.6,17.1255]
["bitfinex","SOLUSD",1646865607818,17.1265,87.65,87.6,17.1255]
["bitfinex","SOLUSD",1646865608017,2.451,87.649,87.6,17.1255]
["bitfinex","SOLUSD",1646865608217,2.411,87.657,87.6,17.1255]
["bitfinex","SOLUSD",1646865611023,3.98248932,87.657,87.6,17.1255]
["bitfinex","SOLUSD",1646865611426,1.57148932,87.656,87.6,17.1255]
["bitfinex","SOLUSD",1646865611624,2.451,87.655,87.6,17.1255]
["bitfinex","SOLUSD",1646865612323,2.451,87.655,87.593,5.706]
["bitfinex","SOLUSD",1646865612324,17.1263,87.65,87.593,5.706]
["bitfinex","SOLUSD",1646865612524,2.491,87.649,87.593,5.706]
["bitfinex","SOLUSD",1646865613648,24.0285,87.648,87.593,5.706]
["bitfinex","SOLUSD",1646865613848,2.451,87.647,87.592,22.936]
["bitfinex","SOLUSD",1646865617954,2.451,87.647,87.6,17.1255]
["bitfinex","SOLUSD",1646865622657,2.451,87.647,87.592,22.936]
["bitfinex","SOLUSD",1646865623562,2.451,87.647,87.593,5.706]
["bitfinex","SOLUSD",1646865624257,4.02248932,87.647,87.593,5.706]
["bitfinex","SOLUSD",1646865624958,2.451,87.647,87.593,5.706]
["bitfinex","SOLUSD",1646865625159,4.02248932,87.647,87.593,5.706]
["bitfinex","SOLUSD",1646865625360,2.451,87.647,87.593,5.706]
["bitfinex","SOLUSD",1646865627859,4.02248932,87.647,87.593,5.706]
["bitfinex","SOLUSD",1646865628160,2.451,87.647,87.593,5.706]
["bitfinex","SOLUSD",1646865630361,4.02248932,87.647,87.593,5.706]
["bitfinex","SOLUSD",1646865631062,2.451,87.647,87.593,5.706]
["bitfinex","SOLUSD",1646865633265,4.02248932,87.647,87.592,22.936]
["bitfinex","SOLUSD",1646865633664,2.451,87.647,87.593,5.706]
["bitfinex","SOLUSD",1646865634065,2.451,87.647,87.592,22.936]
["bitfinex","SOLUSD",1646865636176,4.02248932,87.647,87.592,22.936]
["bitfinex","SOLUSD",1646865636371,2.451,87.647,87.592,22.936]
["bitfinex","SOLUSD",1646865637277,25.59998932,87.648,87.593,5.706]
["bitfinex","SOLUSD",1646865638278,1.57148932,87.645,87.593,5.706]
["bitfinex","SOLUSD",1646865638478,8.60148932,87.645,87.593,5.706]
["bitfinex","SOLUSD",1646865638878,7.03,87.645,87.593,5.706]
["bitfinex","SOLUSD",1646865639498,1.57148932,87.646,87.593,5.706]
["bitfinex","SOLUSD",1646865642100,1.57148932,87.647,87.593,5.706]
["bitfinex","SOLUSD",1646865642598,1.57148932,87.646,87.593,5.706]
["bitfinex","SOLUSD",1646865642999,1.57148932,87.647,87.593,5.706]
["bitfinex","SOLUSD",1646865643398,1.57148932,87.646,87.593,5.206]
["bitfinex","SOLUSD",1646865643599,1.57148932,87.645,87.593,5.206]
["bitfinex","SOLUSD",1646865645099,8.39148932,87.645,87.593,5.206]
["bitfinex","SOLUSD",1646865645903,1.57148932,87.642,87.593,5.206]
["bitfinex","SOLUSD",1646865646304,8.39148932,87.645,87.593,5.206]
["bitfinex","SOLUSD",1646865646501,1.57148932,87.645,87.593,5.206]
["bitfinex","SOLUSD",1646865646905,1.57148932,87.644,87.593,5.206]
["bitfinex","SOLUSD",1646865647101,1.57148932,87.645,87.593,5.206]
["bitfinex","SOLUSD",1646865647503,1.57148932,87.645,87.6,17.1252]
["bitfinex","SOLUSD",1646865647702,1.57148932,87.644,87.6,17.1252]
["bitfinex","SOLUSD",1646865648103,1.57148932,87.644,87.593,5.206]
["bitfinex","SOLUSD",1646865648306,1.57148932,87.64,87.593,5.206]
["bitfinex","SOLUSD",1646865648603,24.0285,87.648,87.593,5.206]
["bitfinex","SOLUSD",1646865648604,1.57148932,87.639,87.593,5.206]
["bitfinex","SOLUSD",1646865649204,1.57148932,87.64,87.593,5.206]
["bitfinex","SOLUSD",1646865650204,1.57148932,87.641,87.593,5.206]
["bitfinex","SOLUSD",1646865650406,1.57148932,87.64,87.593,5.206]
["bitfinex","SOLUSD",1646865650906,1.57148932,87.641,87.593,5.206]
["bitfinex","SOLUSD",1646865653709,1.57148932,87.639,87.593,5.206]
["bitfinex","SOLUSD",1646865658213,1.57148932,87.638,87.593,5.206]
["bitfinex","SOLUSD",1646865659616,1.57148932,87.639,87.593,5.206]
["bitfinex","SOLUSD",1646865660316,1.57148932,87.638,87.593,5.206]
["bitfinex","SOLUSD",1646865661217,1.57148932,87.639,87.593,5.206]
["bitfinex","SOLUSD",1646865662422,1.57148932,87.638,87.593,5.206]
["bitfinex","SOLUSD",1646865662821,1.57148932,87.639,87.593,5.206]
["bitfinex","SOLUSD",1646865663226,1.57148932,87.637,87.593,5.206]
["bitfinex","SOLUSD",1646865663524,1.57148932,87.638,87.593,5.206]
["bitfinex","SOLUSD",1646865663924,1.57148932,87.637,87.593,5.206]
["bitfinex","SOLUSD",1646865665348,1.57148932,87.635,87.593,5.206]
["bitfinex","SOLUSD",1646865665525,1.57148932,87.636,87.593,5.206]
["bitfinex","SOLUSD",1646865667126,1.57148932,87.635,87.593,5.206]
["bitfinex","SOLUSD",1646865668126,1.57148932,87.634,87.593,5.206]
["bitfinex","SOLUSD",1646865668327,1.57148932,87.635,87.593,5.206]
["bitfinex","SOLUSD",1646865671025,1.57148932,87.636,87.593,5.206]
["bitfinex","SOLUSD",1646865672852,1.57148932,87.635,87.593,5.206]
["bitfinex","SOLUSD",1646865673028,1.57148932,87.634,87.593,5.206]
["bitfinex","SOLUSD",1646865673229,1.57148932,87.635,87.593,5.206]
["bitfinex","SOLUSD",1646865674331,1.57148932,87.633,87.593,5.206]
["bitfinex","SOLUSD",1646865674630,1.57148932,87.634,87.593,5.206]
["bitfinex","SOLUSD",1646865677436,114.4,87.647,87.593,5.206]
["bitfinex","SOLUSD",1646865677437,1.57148932,87.633,87.6,17.1255]
["bitfinex","SOLUSD",1646865677634,1.57148932,87.639,87.593,5.206]
["bitfinex","SOLUSD",1646865677836,1.57148932,87.636,87.593,5.206]
["bitfinex","SOLUSD",1646865678936,1.57148932,87.635,87.593,5.206]
["bitfinex","SOLUSD",1646865681564,1.57148932,87.634,87.593,5.206]
["bitfinex","SOLUSD",1646865683768,1.57148932,87.633,87.593,5.206]
["bitfinex","SOLUSD",1646865686872,1.57148932,87.633,87.594,24.3184]
["bitfinex","SOLUSD",1646865687472,1.57148932,87.632,87.594,24.3184]
["bitfinex","SOLUSD",1646865687674,1.57148932,87.633,87.594,24.3184]
["bitfinex","SOLUSD",1646865688073,1.57148932,87.632,87.594,24.3184]
["bitfinex","SOLUSD",1646865692674,1.57148932,87.631,87.594,24.3184]
["bitfinex","SOLUSD",1646865694775,1.57148932,87.629,87.594,24.3184]
["bitfinex","SOLUSD",1646865695178,1.57148932,87.628,87.594,24.3184]
["bitfinex","SOLUSD",1646865695577,1.57148932,87.629,87.594,24.3184]
["bitfinex","SOLUSD",1646865698181,1.57148932,87.626,87.594,24.3184]
["bitfinex","SOLUSD",1646865700579,1.57148932,87.627,87.594,24.3184]
["bitfinex","SOLUSD",1646865701182,1.57148932,87.626,87.594,24.3184]
["bitfinex","SOLUSD",1646865701384,1.57148932,87.627,87.594,24.3184]
["bitfinex","SOLUSD",1646865701585,1.57148932,87.626,87.594,24.3184]
["bitfinex","SOLUSD",1646865701786,1.57148932,87.627,87.594,24.3184]
["bitfinex","SOLUSD",1646865701984,1.57148932,87.626,87.594,24.3184]
["bitfinex","SOLUSD",1646865702185,1.57148932,87.624,87.594,24.3184]
["bitfinex","SOLUSD",1646865704488,1.57148932,87.627,87.594,24.3184]
["bitfinex","SOLUSD",1646865705488,1.57148932,87.628,87.594,24.3184]
["bitfinex","SOLUSD",1646865705790,1.57148932,87.627,87.594,24.3184]
["bitfinex","SOLUSD",1646865706199,1.57148932,87.628,87.594,24.3184]
["bitfinex","SOLUSD",1646865706388,1.57148932,87.627,87.594,24.3184]
["bitfinex","SOLUSD",1646865708690,114.4,87.637,87.594,24.3184]
["bitfinex","SOLUSD",1646865708691,1.57148932,87.628,87.594,24.3184]
["bitfinex","SOLUSD",1646865709190,1.57148932,87.628,87.593,5.206]
["bitfinex","SOLUSD",1646865709191,1.57148932,87.624,87.593,5.206]
["bitfinex","SOLUSD",1646865709389,1.57148932,87.623,87.593,5.206]
["bitfinex","SOLUSD",1646865709789,1.57148932,87.622,87.593,5.206]
["bitfinex","SOLUSD",1646865710190,1.57148932,87.621,87.593,5.206]
["bitfinex","SOLUSD",1646865710392,114.4,87.637,87.593,5.206]
["bitfinex","SOLUSD",1646865710393,1.57148932,87.622,87.593,5.206]
["bitfinex","SOLUSD",1646865710791,1.57148932,87.621,87.593,5.206]
["bitfinex","SOLUSD",1646865711391,1.57148932,87.622,87.593,5.206]
["bitfinex","SOLUSD",1646865711592,1.57148932,87.621,87.593,5.206]
["bitfinex","SOLUSD",1646865711996,1.57148932,87.618,87.593,5.206]
["bitfinex","SOLUSD",1646865712197,1.57148932,87.617,87.593,5.206]
["bitfinex","SOLUSD",1646865712497,1.57148932,87.618,87.593,5.206]
["bitfinex","SOLUSD",1646865713298,1.57148932,87.619,87.593,5.206]
["bitfinex","SOLUSD",1646865715623,1.57148932,87.62,87.593,5.206]
["bitfinex","SOLUSD",1646865717522,1.57148932,87.621,87.593,5.206]
["bitfinex","SOLUSD",1646865718122,1.57148932,87.62,87.593,5.206]
["bitfinex","SOLUSD",1646865718727,1.57148932,87.621,87.593,5.206]
["bitfinex","SOLUSD",1646865720524,1.57148932,87.62,87.593,5.206]
["bitfinex","SOLUSD",1646865725228,1.57148932,87.619,87.593,5.206]
["bitfinex","SOLUSD",1646865728135,1.57148932,87.618,87.593,5.206]
["bitfinex","SOLUSD",1646865728431,1.57148932,87.619,87.593,5.206]
["bitfinex","SOLUSD",1646865729236,1.57148932,87.618,87.593,5.206]
["bitfinex","SOLUSD",1646865733440,1.57148932,87.617,87.593,5.206]
["bitfinex","SOLUSD",1646865736341,1.57148932,87.618,87.593,5.206]
["bitfinex","SOLUSD",1646865736541,1.57148932,87.617,87.593,5.206]
["bitfinex","SOLUSD",1646865736746,1.57148932,87.618,87.593,5.206]
["bitfinex","SOLUSD",1646865737442,1.57148932,87.616,87.593,5.206]
["bitfinex","SOLUSD",1646865737641,1.57148932,87.617,87.593,5.206]
["bitfinex","SOLUSD",1646865738242,1.57148932,87.618,87.593,5.206]
["bitfinex","SOLUSD",1646865738642,1.57148932,87.617,87.593,5.206]
["bitfinex","SOLUSD",1646865739544,1.57148932,87.616,87.593,5.206]
["bitfinex","SOLUSD",1646865740044,1.57148932,87.615,87.593,5.206]
["bitfinex","SOLUSD",1646865740847,1.57148932,87.614,87.593,5.206]
["bitfinex","SOLUSD",1646865741045,1.57148932,87.615,87.593,5.206]
["bitfinex","SOLUSD",1646865741246,1.57148932,87.614,87.593,5.206]
["bitfinex","SOLUSD",1646865743248,1.57148932,87.613,87.593,5.206]
["bitfinex","SOLUSD",1646865743450,1.57148932,87.614,87.593,5.206]
["bitfinex","SOLUSD",1646865744253,1.57148932,87.613,87.593,5.206]
["bitfinex","SOLUSD",1646865746051,1.57148932,87.611,87.593,5.206]
["bitfinex","SOLUSD",1646865746755,6.32339817,87.634,87.593,5.206]
["bitfinex","SOLUSD",1646865746756,1.57148932,87.612,87.593,5.206]
["bitfinex","SOLUSD",1646865747155,1.57148932,87.611,87.593,5.206]
["bitfinex","SOLUSD",1646865747354,1.57148932,87.61,87.593,5.206]
["bitfinex","SOLUSD",1646865747753,1.57148932,87.611,87.593,5.206]
["bitfinex","SOLUSD",1646865750855,1.57148932,87.612,87.593,5.206]
["bitfinex","SOLUSD",1646865751057,1.57148932,87.611,87.593,5.206]
["bitfinex","SOLUSD",1646865751457,138.7137,87.638,87.593,5.206]
["bitfinex","SOLUSD",1646865751458,1.57148932,87.609,87.593,5.206]
["bitfinex","SOLUSD",1646865752459,1.57148932,87.61,87.593,5.206]
["bitfinex","SOLUSD",1646865752657,1.57148932,87.609,87.593,5.206]
["bitfinex","SOLUSD",1646865752858,1.57148932,87.608,87.593,5.206]
["bitfinex","SOLUSD",1646865753058,1.57148932,87.611,87.593,5.206]
["bitfinex","SOLUSD",1646865753259,1.57148932,87.615,87.593,5.206]
["bitfinex","SOLUSD",1646865753459,1.57148932,87.618,87.593,5.206]
["bitfinex","SOLUSD",1646865753659,1.57148932,87.619,87.593,5.206]
["bitfinex","SOLUSD",1646865754863,1.57148932,87.616,87.593,5.206]
["bitfinex","SOLUSD",1646865755061,1.57148932,87.615,87.593,5.206]
["bitfinex","SOLUSD",1646865757366,1.57148932,87.615,87.593,5.206]
["bitfinex","SOLUSD",1646865758463,1.57148932,87.614,87.593,5.206]
["bitfinex","SOLUSD",1646865759366,1.57148932,87.617,87.593,5.206]
["bitfinex","SOLUSD",1646865759766,1.57148932,87.614,87.593,5.206]
["bitfinex","SOLUSD",1646865760770,1.57148932,87.617,87.593,5.206]
["bitfinex","SOLUSD",1646865761470,1.57148932,87.615,87.593,5.206]
["bitfinex","SOLUSD",1646865761869,1.57148932,87.618,87.593,5.206]
["bitfinex","SOLUSD",1646865762270,1.57148932,87.617,87.593,5.206]
["bitfinex","SOLUSD",1646865762573,1.57148932,87.619,87.593,5.206]
["bitfinex","SOLUSD",1646865762771,1.57148932,87.616,87.593,5.206]
["bitfinex","SOLUSD",1646865762985,1.57148932,87.617,87.593,5.206]
["bitfinex","SOLUSD",1646865763187,1.57148932,87.616,87.593,5.206]
["bitfinex","SOLUSD",1646865763387,1.57148932,87.618,87.593,5.206]
["bitfinex","SOLUSD",1646865763590,1.57148932,87.615,87.593,5.206]
["bitfinex","SOLUSD",1646865763791,1.57148932,87.614,87.593,5.206]
["bitfinex","SOLUSD",1646865764289,1.57148932,87.613,87.593,5.206]
["bitfinex","SOLUSD",1646865764587,1.57148932,87.614,87.593,5.206]
["bitfinex","SOLUSD",1646865765091,1.57148932,87.609,87.593,5.206]
["bitfinex","SOLUSD",1646865765488,1.57148932,87.603,87.593,5.206]
["bitfinex","SOLUSD",1646865765688,17.1338,87.61,87.593,5.206]
["bitfinex","SOLUSD",1646865765689,1.57148932,87.602,87.593,5.206]
["bitfinex","SOLUSD",1646865766291,1.57148932,87.601,87.593,5.206]
["bitfinex","SOLUSD",1646865766589,17.1338,87.61,87.593,5.206]
["bitfinex","SOLUSD",1646865766590,1.57148932,87.6,87.593,5.206]
["bitfinex","SOLUSD",1646865766990,1.57148932,87.599,87.593,5.206]
["bitfinex","SOLUSD",1646865767189,1.57148932,87.599,87.593,0.006]
["bitfinex","SOLUSD",1646865767393,114.4,87.609,87.593,0.006]
["bitfinex","SOLUSD",1646865767394,1.57148932,87.595,87.593,0.006]
["bitfinex","SOLUSD",1646865767789,138.677,87.609,87.593,0.006]
["bitfinex","SOLUSD",1646865767790,114.4,87.607,87.593,0.006]
["bitfinex","SOLUSD",1646865768795,114.4,87.608,87.593,0.006]
["bitfinex","SOLUSD",1646865768992,114.4,87.606,87.593,0.006]
["bitfinex","SOLUSD",1646865769390,114.4,87.604,87.593,0.006]
["bitfinex","SOLUSD",1646865769590,114.4,87.602,87.593,0.006]
["bitfinex","SOLUSD",1646865769891,114.4,87.6,87.593,0.006]
["bitfinex","SOLUSD",1646865770094,120.72531276,87.599,87.593,0.006]
["bitfinex","SOLUSD",1646865770291,114.4,87.597,87.593,0.006]
["bitfinex","SOLUSD",1646865770693,0.014,87.591,87.528,22.6687]
["bitfinex","SOLUSD",1646865770894,114.4,87.579,87.528,22.6687]
["bitfinex","SOLUSD",1646865771095,140.62557012,87.579,87.528,22.6687]
["bitfinex","SOLUSD",1646865771297,1.57687012,87.576,87.528,22.6687]
["bitfinex","SOLUSD",1646865771798,140.62557012,87.579,87.528,22.6687]
["bitfinex","SOLUSD",1646865772197,17.1437,87.57,87.528,22.6687]
["bitfinex","SOLUSD",1646865774701,17.1445,87.56,87.528,22.6687]
["bitfinex","SOLUSD",1646865775701,114.4,87.559,87.493,20.21614999]
["bitfinex","SOLUSD",1646865775900,17.1462,87.55,87.493,20.21614999]
["bitfinex","SOLUSD",1646865776100,17.1462,87.55,87.494,22.5132]
["bitfinex","SOLUSD",1646865779006,16.6462,87.55,87.494,22.5132]
["bitfinex","SOLUSD",1646865780308,114.4,87.549,87.494,22.5132]
["bitfinex","SOLUSD",1646865783115,17.1483,87.54,87.494,22.5132]
["bitfinex","SOLUSD",1646865785318,114.4,87.539,87.486,2.82129197]
["bitfinex","SOLUSD",1646865785613,68.65,87.563,87.478,24.1129]
["bitfinex","SOLUSD",1646865785614,114.4,87.529,87.478,24.1129]
["bitfinex","SOLUSD",1646865786619,183.05,87.545,87.478,24.1129]
["bitfinex","SOLUSD",1646865786816,114.4,87.543,87.478,24.1129]
["bitfinex","SOLUSD",1646865787217,114.4,87.539,87.478,24.1129]
["bitfinex","SOLUSD",1646865789159,114.4,87.529,87.478,24.1129]
["bitfinex","SOLUSD",1646865789352,183.05,87.525,87.478,24.1129]
["bitfinex","SOLUSD",1646865790456,183.05,87.525,87.457,16.9963]
["bitfinex","SOLUSD",1646865790655,17.156,87.52,87.458,24.3263]
["bitfinex","SOLUSD",1646865790853,114.4,87.519,87.458,24.3263]
["bitfinex","SOLUSD",1646865791854,114.4,87.518,87.458,24.3263]
["bitfinex","SOLUSD",1646865792855,114.4,87.517,87.458,24.3263]
["bitfinex","SOLUSD",1646865793757,114.4,87.523,87.458,24.3263]
["bitfinex","SOLUSD",1646865793958,114.4,87.519,87.458,24.3263]
["bitfinex","SOLUSD",1646865795057,114.4,87.523,87.458,24.3263]
["bitfinex","SOLUSD",1646865795257,114.4,87.519,87.458,24.3263]
["bitfinex","SOLUSD",1646865796260,114.4,87.523,87.458,24.3263]
["bitfinex","SOLUSD",1646865796659,115.97687012,87.523,87.458,24.3263]
["bitfinex","SOLUSD",1646865796860,114.4,87.523,87.458,24.3263]
["bitfinex","SOLUSD",1646865797062,114.4,87.519,87.458,24.3263]
["bitfinex","SOLUSD",1646865798264,114.4,87.509,87.458,24.3263]
["bitfinex","SOLUSD",1646865798462,114.4,87.507,87.458,24.3263]
["bitfinex","SOLUSD",1646865799965,22.7594,87.508,87.458,24.3263]
["bitfinex","SOLUSD",1646865800666,22.7594,87.508,87.46,17.1521]
["bitfinex","SOLUSD",1646865800870,23.0852,87.539,87.46,17.1521]
["bitfinex","SOLUSD",1646865800871,1.57687012,87.536,87.46,17.1521]
["bitfinex","SOLUSD",1646865801167,1.57687012,87.547,87.462,114.4]
["bitfinex","SOLUSD",1646865801368,1.57687012,87.553,87.463,120.4]
["bitfinex","SOLUSD",1646865801572,1.57687012,87.56,87.464,6.0]
["bitfinex","SOLUSD",1646865801767,1.57687012,87.562,87.464,6.0]
["bitfinex","SOLUSD",1646865801968,1.57687012,87.563,87.48,17.1424]
["bitfinex","SOLUSD",1646865802171,1.57687012,87.561,87.481,29.7521]
["bitfinex","SOLUSD",1646865802372,1.57687012,87.574,87.481,32.57339197]
["bitfinex","SOLUSD",1646865802669,1.57687012,87.573,87.482,117.22129197]
["bitfinex","SOLUSD",1646865802867,1.57687012,87.575,87.485,114.4]
["bitfinex","SOLUSD",1646865803068,1.57687012,87.58,87.501,114.4]
["bitfinex","SOLUSD",1646865803367,1.57687012,87.585,87.51,57.1169]
["bitfinex","SOLUSD",1646865803570,1.57687012,87.585,87.511,54.5563]
["bitfinex","SOLUSD",1646865803767,1.57687012,87.587,87.511,54.5563]
["bitfinex","SOLUSD",1646865803968,1.57687012,87.587,87.512,183.05]
["bitfinex","SOLUSD",1646865804173,1.57687012,87.587,87.521,114.4]
["bitfinex","SOLUSD",1646865804368,0.014,87.591,87.522,6.0]
["bitfinex","SOLUSD",1646865804567,0.014,87.591,87.523,23.5772]
["bitfinex","SOLUSD",1646865804768,0.014,87.591,87.524,6.0]
["bitfinex","SOLUSD",1646865805068,0.014,87.591,87.53,57.0958]
["bitfinex","SOLUSD",1646865805268,0.014,87.591,87.531,6.0]
["bitfinex","SOLUSD",1646865805667,0.014,87.591,87.531,26.54577529]
["bitfinex","SOLUSD",1646865805867,0.014,87.591,87.532,2.82129197]
["bitfinex","SOLUSD",1646865806070,0.014,87.591,87.54,17.1288]
["bitfinex","SOLUSD",1646865806370,0.014,87.591,87.541,6.0]
["bitfinex","SOLUSD",1646865806569,0.014,87.591,87.542,47.861]
["bitfinex","SOLUSD",1646865806769,0.014,87.591,87.543,6.0]
["bitfinex","SOLUSD",1646865807369,1.57687012,87.63,87.543,6.0]
["bitfinex","SOLUSD",1646865807569,1.57687012,87.629,87.543,6.0]
["bitfinex","SOLUSD",1646865807992,1.57687012,87.628,87.543,6.0]
["bitfinex","SOLUSD",1646865808192,6.32517146,87.647,87.543,6.0]
["bitfinex","SOLUSD",1646865808193,1.57687012,87.63,87.55,17.1284]
["bitfinex","SOLUSD",1646865808393,1.57687012,87.628,87.55,17.1284]
["bitfinex","SOLUSD",1646865808595,1.57687012,87.628,87.543,6.0]
["bitfinex","SOLUSD",1646865808799,1.57687012,87.626,87.543,6.0]
["bitfinex","SOLUSD",1646865808994,4.39816209,87.627,87.543,6.0]
["bitfinex","SOLUSD",1646865809195,1.57687012,87.626,87.542,47.861]
["bitfinex","SOLUSD",1646865809394,2.82129197,87.625,87.542,47.861]
["bitfinex","SOLUSD",1646865809594,1.57687012,87.62,87.542,47.861]
["bitfinex","SOLUSD",1646865809801,2.82129197,87.625,87.542,47.861]
["bitfinex","SOLUSD",1646865809802,1.57687012,87.619,87.542,47.861]
["bitfinex","SOLUSD",1646865809994,1.57687012,87.609,87.542,47.861]
["bitfinex","SOLUSD",1646865810195,1.57687012,87.606,87.542,47.861]
["bitfinex","SOLUSD",1646865810396,1.57687012,87.605,87.542,47.861]
["bitfinex","SOLUSD",1646865810795,4.39816209,87.605,87.49,57.1263]
["bitfinex","SOLUSD",1646865810995,4.39816209,87.604,87.491,47.2839]
["bitfinex","SOLUSD",1646865811200,17.1407,87.6,87.51,17.1379]
["bitfinex","SOLUSD",1646865811398,17.1407,87.6,87.511,22.7258]
["bitfinex","SOLUSD",1646865814299,114.4,87.599,87.511,22.7258]
["bitfinex","SOLUSD",1646865814799,1.57687012,87.598,87.511,22.7258]
["bitfinex","SOLUSD",1646865814998,114.4,87.599,87.511,22.7258]
["bitfinex","SOLUSD",1646865816801,131.5409,87.59,87.511,22.7258]
["bitfinex","SOLUSD",1646865817001,114.4,87.584,87.511,22.7258]
["bitfinex","SOLUSD",1646865817201,114.4,87.584,87.491,24.5581]
["bitfinex","SOLUSD",1646865817202,68.65,87.583,87.491,24.5581]
["bitfinex","SOLUSD",1646865817402,114.4,87.574,87.491,24.5581]
["bitfinex","SOLUSD",1646865818002,2.82129197,87.582,87.491,24.5581]
["bitfinex","SOLUSD",1646865818003,114.4,87.564,87.491,24.5581]
["bitfinex","SOLUSD",1646865818201,131.5484,87.55,87.491,24.5581]
["bitfinex","SOLUSD",1646865820204,2.82129197,87.563,87.491,24.5581]
["bitfinex","SOLUSD",1646865820409,2.82129197,87.574,87.491,24.5581]
["bitfinex","SOLUSD",1646865820604,2.82129197,87.574,87.492,23.72448332]
["bitfinex","SOLUSD",1646865820803,1.57687012,87.587,87.492,23.72448332]
["bitfinex","SOLUSD",1646865821005,1.57687012,87.586,87.493,17.72448332]
["bitfinex","SOLUSD",1646865821317,1.57687012,87.586,87.494,6.0]
["bitfinex","SOLUSD",1646865821506,1.57687012,87.586,87.495,24.9776]
["bitfinex","SOLUSD",1646865821706,1.57687012,87.586,87.495,42.70208332]
["bitfinex","SOLUSD",1646865821903,17.142,87.58,87.5,17.1407]
["bitfinex","SOLUSD",1646865822103,131.542,87.58,87.5,17.1407]
["bitfinex","SOLUSD",1646865822504,17.142,87.58,87.5,17.1407]
["bitfinex","SOLUSD",1646865822902,131.542,87.58,87.5,17.1407]
["bitfinex","SOLUSD",1646865823104,17.142,87.58,87.5,17.1407]
["bitfinex","SOLUSD",1646865823803,131.542,87.58,87.5,17.1407]
["bitfinex","SOLUSD",1646865827512,133.11887012,87.58,87.5,17.1407]
["bitfinex","SOLUSD",1646865827711,131.542,87.58,87.5,17.1407]
["bitfinex","SOLUSD",1646865827912,133.11887012,87.58,87.5,17.1407]
["bitfinex","SOLUSD",1646865828313,1.57687012,87.577,87.5,17.1407]
["bitfinex","SOLUSD",1646865828514,131.5436,87.57,87.5,17.1407]
["bitfinex","SOLUSD",1646865829814,131.5436,87.57,87.495,24.9776]
["bitfinex","SOLUSD",1646865830015,148.8308,87.57,87.495,24.9776]
["bitfinex","SOLUSD",1646865830314,17.1474,87.55,87.495,24.9776]
["bitfinex","SOLUSD",1646865830716,1.57687012,87.562,87.495,24.9776]
["bitfinex","SOLUSD",1646865831120,1.57687012,87.563,87.495,24.9776]
["bitfinex","SOLUSD",1646865831416,114.4,87.559,87.495,24.9776]
["bitfinex","SOLUSD",1646865831816,1.57687012,87.554,87.495,24.9776]
["bitfinex","SOLUSD",1646865832216,1.57687012,87.553,87.495,24.9776]
["bitfinex","SOLUSD",1646865833216,17.1465,87.55,87.495,24.9776]
["bitfinex","SOLUSD",1646865839234,18.72337012,87.55,87.495,24.9776]
["bitfinex","SOLUSD",1646865839525,17.1465,87.55,87.495,24.9776]
["bitfinex","SOLUSD",1646865840327,17.1465,87.55,87.5,17.1438]
["bitfinex","SOLUSD",1646865842154,18.72337012,87.55,87.5,17.1438]
["bitfinex","SOLUSD",1646865843556,1.57687012,87.549,87.5,17.1438]
["bitfinex","SOLUSD",1646865844056,1.57687012,87.55,87.5,17.1438]
["bitfinex","SOLUSD",1646865844258,1.57687012,87.551,87.5,17.1438]
["bitfinex","SOLUSD",1646865844858,1.57687012,87.55,87.5,17.1438]
["bitfinex","SOLUSD",1646865845358,1.57687012,87.552,87.5,17.1438]
["bitfinex","SOLUSD",1646865846261,1.57687012,87.55,87.5,17.1438]
["bitfinex","SOLUSD",1646865846660,1.57687012,87.556,87.5,17.1438]
["bitfinex","SOLUSD",1646865847260,1.57687012,87.557,87.5,17.1438]
["bitfinex","SOLUSD",1646865848663,1.57687012,87.556,87.5,17.1438]
["bitfinex","SOLUSD",1646865849463,1.57687012,87.555,87.5,17.1438]
["bitfinex","SOLUSD",1646865849964,1.57687012,87.556,87.5,17.1438]
["bitfinex","SOLUSD",1646865850164,1.57687012,87.557,87.5,17.1438]
["bitfinex","SOLUSD",1646865852666,1.57687012,87.556,87.5,17.1438]
["bitfinex","SOLUSD",1646865852866,1.57687012,87.557,87.5,17.1438]
["bitfinex","SOLUSD",1646865853366,1.57687012,87.556,87.5,17.1438]
["bitfinex","SOLUSD",1646865854266,1.57687012,87.553,87.5,17.1438]
["bitfinex","SOLUSD",1646865855068,1.57687012,87.562,87.5,17.1438]
["bitfinex","SOLUSD",1646865855266,1.57687012,87.562,87.501,6.0]
["bitfinex","SOLUSD",1646865855467,1.57687012,87.562,87.51,17.1396]
["bitfinex","SOLUSD",1646865855668,1.57687012,87.562,87.511,23.7888]
["bitfinex","SOLUSD",1646865856369,1.57687012,87.563,87.52,17.14]
["bitfinex","SOLUSD",1646865858072,1.57687012,87.564,87.52,17.14]
["bitfinex","SOLUSD",1646865858271,1.57687012,87.563,87.52,17.14]
["bitfinex","SOLUSD",1646865859772,1.57687012,87.564,87.52,17.14]
["bitfinex","SOLUSD",1646865863277,1.57687012,87.563,87.52,17.14]
["bitfinex","SOLUSD",1646865863677,1.57687012,87.564,87.52,17.14]
["bitfinex","SOLUSD",1646865863877,1.57687012,87.563,87.52,17.14]
["bitfinex","SOLUSD",1646865864779,17.5509,87.566,87.52,17.14]
["bitfinex","SOLUSD",1646865864780,1.57687012,87.564,87.52,17.14]
["bitfinex","SOLUSD",1646865865181,1.57687012,87.563,87.52,17.14]
["bitfinex","SOLUSD",1646865865383,1.57687012,87.562,87.52,17.14]
["bitfinex","SOLUSD",1646865865778,1.57687012,87.563,87.52,17.14]
["bitfinex","SOLUSD",1646865865980,1.57687012,87.564,87.52,17.14]
["bitfinex","SOLUSD",1646865866180,1.57687012,87.563,87.52,17.14]
["bitfinex","SOLUSD",1646865866581,1.57687012,87.562,87.52,17.14]
["bitfinex","SOLUSD",1646865869285,1.57687012,87.561,87.52,17.14]
["bitfinex","SOLUSD",1646865870085,1.57687012,87.562,87.52,17.14]
["bitfinex","SOLUSD",1646865870288,1.57687012,87.561,87.52,17.14]
["bitfinex","SOLUSD",1646865870487,1.57687012,87.562,87.52,17.14]
["bitfinex","SOLUSD",1646865870687,1.57687012,87.562,87.53,17.1389]
["bitfinex","SOLUSD",1646865873391,1.57687012,87.561,87.53,17.1389]
["bitfinex","SOLUSD",1646865875718,1.57687012,87.56,87.53,17.1389]
["bitfinex","SOLUSD",1646865879121,1.57687012,87.56,87.521,24.2492]
["bitfinex","SOLUSD",1646865881929,1.57687012,87.559,87.521,24.2492]
["bitfinex","SOLUSD",1646865882128,1.57687012,87.56,87.521,24.2492]
["bitfinex","SOLUSD",1646865882828,1.57687012,87.559,87.521,24.2492]
["bitfinex","SOLUSD",1646865884830,1.57687012,87.558,87.521,24.2492]
["bitfinex","SOLUSD",1646865885032,1.57687012,87.555,87.521,24.2492]
["bitfinex","SOLUSD",1646865885331,1.57687012,87.552,87.521,24.2492]
["bitfinex","SOLUSD",1646865885533,1.57687012,87.544,87.491,24.5581]
["bitfinex","SOLUSD",1646865885737,1.57687012,87.545,87.492,23.1528]
["bitfinex","SOLUSD",1646865885935,1.57687012,87.54,87.492,23.1528]
["bitfinex","SOLUSD",1646865886334,1.57687012,87.535,87.492,23.1528]
["bitfinex","SOLUSD",1646865886532,1.57687012,87.534,87.492,23.1528]
["bitfinex","SOLUSD",1646865886933,1.57687012,87.536,87.492,23.1528]
["bitfinex","SOLUSD",1646865887137,23.2804,87.549,87.492,23.1528]
["bitfinex","SOLUSD",1646865887138,1.57687012,87.537,87.492,23.1528]
["bitfinex","SOLUSD",1646865887536,1.57687012,87.536,87.492,23.1528]
["bitfinex","SOLUSD",1646865887735,1.57687012,87.538,87.492,23.1528]
["bitfinex","SOLUSD",1646865887934,1.57687012,87.539,87.492,23.1528]
["bitfinex","SOLUSD",1646865888138,17.1481,87.53,87.492,23.1528]
["bitfinex","SOLUSD",1646865888934,17.1481,87.53,87.48,17.1484]
["bitfinex","SOLUSD",1646865894864,17.1481,87.53,87.47,17.1491]
["bitfinex","SOLUSD",1646865895067,17.1468,87.54,87.466,22.6738]
["bitfinex","SOLUSD",1646865895269,1.57687012,87.541,87.47,57.149]
["bitfinex","SOLUSD",1646865895466,1.57687012,87.544,87.47,57.149]
["bitfinex","SOLUSD",1646865895664,1.57687012,87.548,87.47,57.149]
["bitfinex","SOLUSD",1646865895867,1.57687012,87.548,87.471,2.82129197]
["bitfinex","SOLUSD",1646865896167,17.1464,87.54,87.48,17.1476]
["bitfinex","SOLUSD",1646865896366,1.57687012,87.551,87.48,17.1476]
["bitfinex","SOLUSD",1646865896566,1.57687012,87.553,87.481,22.8111]
["bitfinex","SOLUSD",1646865896965,1.57687012,87.551,87.481,22.8111]
["bitfinex","SOLUSD",1646865897164,6.32863715,87.57,87.481,22.8111]
["bitfinex","SOLUSD",1646865897165,1.57687012,87.55,87.481,22.8111]
["bitfinex","SOLUSD",1646865897365,7.51475171,87.552,87.481,22.8111]
["bitfinex","SOLUSD",1646865897565,17.1445,87.55,87.481,22.8111]
["bitfinex","SOLUSD",1646865897764,1.57687012,87.546,87.481,22.8111]
["bitfinex","SOLUSD",1646865898968,1.57687012,87.547,87.481,22.8111]
["bitfinex","SOLUSD",1646865899166,17.1471,87.54,87.49,17.1457]
["bitfinex","SOLUSD",1646865899567,17.1471,87.54,87.481,22.8111]
["bitfinex","SOLUSD",1646865901173,1.57687012,87.542,87.481,22.8111]
["bitfinex","SOLUSD",1646865901372,1.57687012,87.545,87.481,22.8111]
["bitfinex","SOLUSD",1646865902170,1.57687012,87.547,87.481,22.8111]
["bitfinex","SOLUSD",1646865902569,17.1463,87.54,87.481,22.8111]
["bitfinex","SOLUSD",1646865905473,18.72317012,87.54,87.481,22.8111]
["bitfinex","SOLUSD",1646865907278,17.1463,87.54,87.481,22.8111]
["bitfinex","SOLUSD",1646865907478,1.57687012,87.538,87.481,22.8111]
["bitfinex","SOLUSD",1646865907677,17.1491,87.53,87.481,22.8111]
["bitfinex","SOLUSD",1646865914783,18.72597012,87.53,87.481,22.8111]
["bitfinex","SOLUSD",1646865915182,1.57687012,87.529,87.481,22.8111]
["bitfinex","SOLUSD",1646865915385,17.1499,87.52,87.481,22.8111]
["bitfinex","SOLUSD",1646865915582,1.57687012,87.529,87.481,22.8111]
["bitfinex","SOLUSD",1646865915783,1.57687012,87.528,87.481,22.8111]
["bitfinex","SOLUSD",1646865917087,17.1497,87.52,87.481,22.8111]
["bitfinex","SOLUSD",1646865918289,1.57687012,87.528,87.481,22.8111]
["bitfinex","SOLUSD",1646865918889,18.72507012,87.53,87.481,22.8111]
["bitfinex","SOLUSD",1646865919097,1.57687012,87.529,87.481,22.8111]
["bitfinex","SOLUSD",1646865919291,1.57687012,87.528,87.481,22.8111]
["bitfinex","SOLUSD",1646865919490,1.57687012,87.529,87.481,22.8111]
["bitfinex","SOLUSD",1646865920391,17.1482,87.53,87.481,22.8111]
["bitfinex","SOLUSD",1646865920392,1.57687012,87.528,87.481,22.8111]
["bitfinex","SOLUSD",1646865920589,1.57687012,87.527,87.481,22.8111]
["bitfinex","SOLUSD",1646865921089,1.57687012,87.528,87.481,22.8111]
["bitfinex","SOLUSD",1646865922892,1.57687012,87.529,87.481,22.8111]
["bitfinex","SOLUSD",1646865923492,17.1465,87.54,87.481,42.00658599]
["bitfinex","SOLUSD",1646865923493,1.57687012,87.53,87.481,42.00658599]
["bitfinex","SOLUSD",1646865924798,1.57687012,87.53,87.481,22.8111]
["bitfinex","SOLUSD",1646865925196,18.72477012,87.53,87.481,22.8111]
["bitfinex","SOLUSD",1646865925397,17.1479,87.53,87.481,22.8111]
["bitfinex","SOLUSD",1646865925597,18.72477012,87.53,87.481,22.8111]
["bitfinex","SOLUSD",1646865926200,17.1479,87.53,87.481,22.8111]
["bitfinex","SOLUSD",1646865926500,18.72477012,87.53,87.481,22.8111]
["bitfinex","SOLUSD",1646865926700,1.57687012,87.529,87.481,22.8111]
["bitfinex","SOLUSD",1646865927923,1.57687012,87.528,87.481,22.8111]
["bitfinex","SOLUSD",1646865928724,1.57687012,87.531,87.481,22.8111]
["bitfinex","SOLUSD",1646865928926,1.57687012,87.532,87.481,22.8111]
["bitfinex","SOLUSD",1646865929832,1.57687012,87.531,87.481,22.8111]
["bitfinex","SOLUSD",1646865930528,1.57687012,87.532,87.481,22.8111]
["bitfinex","SOLUSD",1646865931929,1.57687012,87.531,87.481,22.8111]
["bitfinex","SOLUSD",1646865932231,1.57687012,87.531,87.49,17.1442]
["bitfinex","SOLUSD",1646865932535,1.57687012,87.535,87.491,23.8295]
["bitfinex","SOLUSD",1646865932830,1.57687012,87.532,87.491,23.8295]
["bitfinex","SOLUSD",1646865933028,1.57687012,87.53,87.491,23.8295]
["bitfinex","SOLUSD",1646865933830,1.57687012,87.529,87.491,23.8295]
["bitfinex","SOLUSD",1646865934129,1.57687012,87.535,87.5,17.1418]
["bitfinex","SOLUSD",1646865934330,1.57687012,87.534,87.501,23.8295]
["bitfinex","SOLUSD",1646865934728,1.57687012,87.536,87.501,23.8295]
["bitfinex","SOLUSD",1646865935328,1.57687012,87.537,87.501,23.8295]
["bitfinex","SOLUSD",1646865935530,1.57687012,87.538,87.501,23.8295]
["bitfinex","SOLUSD",1646865936532,1.57687012,87.54,87.501,23.8295]
["bitfinex","SOLUSD",1646865936732,1.57687012,87.541,87.501,23.8295]
["bitfinex","SOLUSD",1646865936934,1.57687012,87.542,87.501,23.8295]
["bitfinex","SOLUSD",1646865937131,1.57687012,87.541,87.501,23.8295]
["bitfinex","SOLUSD",1646865937332,1.57687012,87.542,87.501,23.8295]
["bitfinex","SOLUSD",1646865940738,1.57687012,87.541,87.501,23.8295]
["bitfinex","SOLUSD",1646865940936,1.57687012,87.542,87.501,23.8295]
["bitfinex","SOLUSD",1646865941136,1.57687012,87.542,87.501,23.3295]
["bitfinex","SOLUSD",1646865941336,1.57687012,87.54,87.501,23.3295]
["bitfinex","SOLUSD",1646865942140,1.57687012,87.543,87.501,23.3295]
["bitfinex","SOLUSD",1646865942539,1.57687012,87.542,87.501,23.3295]
["bitfinex","SOLUSD",1646865944339,1.57687012,87.541,87.501,23.3295]
["bitfinex","SOLUSD",1646865945041,1.57687012,87.543,87.501,23.3295]
["bitfinex","SOLUSD",1646865945442,17.1441,87.55,87.501,23.3295]
["bitfinex","SOLUSD",1646865945443,1.57687012,87.544,87.501,23.3295]
["bitfinex","SOLUSD",1646865946341,1.57687012,87.543,87.501,23.3295]
["bitfinex","SOLUSD",1646865949543,1.57687012,87.542,87.501,23.3295]
["bitfinex","SOLUSD",1646865949944,1.57687012,87.545,87.501,23.3295]
["bitfinex","SOLUSD",1646865950144,1.57687012,87.544,87.501,23.3295]
["bitfinex","SOLUSD",1646865953355,1.57687012,87.543,87.501,23.3295]
["bitfinex","SOLUSD",1646865955850,1.57687012,87.542,87.501,23.3295]
["bitfinex","SOLUSD",1646865956048,1.57687012,87.543,87.501,23.3295]
["bitfinex","SOLUSD",1646865958352,1.57687012,87.542,87.501,23.3295]
["bitfinex","SOLUSD",1646865960654,1.57687012,87.541,87.501,23.3295]
["bitfinex","SOLUSD",1646865962455,1.57687012,87.542,87.501,23.3295]
["bitfinex","SOLUSD",1646865963460,1.57687012,87.541,87.501,23.3295]
["bitfinex","SOLUSD",1646865964361,1.57687012,87.542,87.501,23.3295]
["bitfinex","SOLUSD",1646865965964,1.60687012,87.542,87.501,23.3295]
["bitfinex","SOLUSD",1646865966363,1.60687012,87.542,87.502,133.40227071]
["bitfinex","SOLUSD",1646865966364,0.03,87.542,87.502,133.40227071]
["bitfinex","SOLUSD",1646865966564,0.03,87.542,87.504,114.4]
["bitfinex","SOLUSD",1646865966767,0.03,87.542,87.506,114.4]
["bitfinex","SOLUSD",1646865966968,0.03,87.542,87.507,120.4]
["bitfinex","SOLUSD",1646865967172,0.03,87.542,87.51,17.139]
["bitfinex","SOLUSD",1646865967369,0.03,87.542,87.511,6.0]
["bitfinex","SOLUSD",1646865967569,0.03,87.542,87.512,23.049]
["bitfinex","SOLUSD",1646865967769,0.03,87.542,87.513,6.0]
["bitfinex","SOLUSD",1646865967972,0.03,87.542,87.513,34.4598123]
["bitfinex","SOLUSD",1646865968870,0.03,87.542,87.514,28.4598123]
["bitfinex","SOLUSD",1646865969286,0.03,87.542,87.52,17.136]
["bitfinex","SOLUSD",1646865976092,0.03,87.567,87.52,17.136]
["bitfinex","SOLUSD",1646865977992,0.03,87.567,87.514,28.4598123]
["bitfinex","SOLUSD",1646865978595,17.3756,87.567,87.514,28.4598123]
["bitfinex","SOLUSD",1646865979997,17.3756,87.567,87.515,24.7626]
["bitfinex","SOLUSD",1646865980596,18.95247012,87.567,87.515,24.7626]
["bitfinex","SOLUSD",1646865980795,18.95247012,87.567,87.515,53.2224123]
["bitfinex","SOLUSD",1646865981098,1.57687012,87.566,87.515,53.2224123]
["bitfinex","SOLUSD",1646865981299,17.3756,87.567,87.515,53.2224123]
["bitfinex","SOLUSD",1646865982703,0.03,87.567,87.515,53.2224123]
["bitfinex","SOLUSD",1646865983800,0.03,87.567,87.52,17.1374]
["bitfinex","SOLUSD",1646865987100,1.60687012,87.569,87.52,17.1374]
["bitfinex","SOLUSD",1646865987302,1.60687012,87.569,87.515,53.2224123]
["bitfinex","SOLUSD",1646865988002,1.57687012,87.566,87.515,53.2224123]
["bitfinex","SOLUSD",1646865988802,1.57687012,87.563,87.515,53.2224123]
["bitfinex","SOLUSD",1646865989003,1.57687012,87.562,87.515,53.2224123]
["bitfinex","SOLUSD",1646865989408,1.57687012,87.56,87.515,53.2224123]
["bitfinex","SOLUSD",1646865989703,1.57687012,87.561,87.515,53.2224123]
["bitfinex","SOLUSD",1646865990905,1.57687012,87.56,87.515,53.2224123]
["bitfinex","SOLUSD",1646865991106,1.57687012,87.558,87.515,24.7626]
["bitfinex","SOLUSD",1646865991505,1.57687012,87.557,87.515,24.7626]
["bitfinex","SOLUSD",1646865992205,1.57687012,87.556,87.515,24.7626]
["bitfinex","SOLUSD",1646865992607,1.57687012,87.553,87.515,24.7626]
["bitfinex","SOLUSD",1646865993405,1.57687012,87.551,87.515,24.7626]
["bitfinex","SOLUSD",1646865993609,1.57687012,87.548,87.515,24.7626]
["bitfinex","SOLUSD",1646865994807,1.57687012,87.549,87.494,23.49106497]
["bitfinex","SOLUSD",1646865995009,1.57687012,87.548,87.498,23.9556]
["bitfinex","SOLUSD",1646865995207,1.57687012,87.547,87.498,23.9556]
["bitfinex","SOLUSD",1646865995432,1.57687012,87.546,87.498,23.9556]
["bitfinex","SOLUSD",1646865995609,1.57687012,87.547,87.498,23.9556]
["bitfinex","SOLUSD",1646865995810,1.57687012,87.546,87.498,23.9556]
["bitfinex","SOLUSD",1646865996212,1.57687012,87.548,87.498,23.9556]
["bitfinex","SOLUSD",1646865996410,1.57687012,87.547,87.498,23.9556]
["bitfinex","SOLUSD",1646865996911,1.57687012,87.548,87.498,23.9556]
["bitfinex","SOLUSD",1646865997311,0.03,87.546,87.498,23.9556]
["bitfinex","SOLUSD",1646866002413,25.75237012,87.549,87.498,23.9556]
["bitfinex","SOLUSD",1646866003013,24.1755,87.549,87.498,23.9556]
["bitfinex","SOLUSD",1646866008830,17.1458,87.54,87.487,17.56802585]
["bitfinex","SOLUSD",1646866009236,17.1458,87.54,87.471,22.7862]
["bitfinex","SOLUSD",1646866009435,1.57687012,87.534,87.472,41.88312585]
["bitfinex","SOLUSD",1646866009835,17.1485,87.53,87.473,17.56802585]
["bitfinex","SOLUSD",1646866010237,24.6304,87.529,87.473,17.56802585]
["bitfinex","SOLUSD",1646866012553,24.6604,87.529,87.473,17.56802585]
["bitfinex","SOLUSD",1646866016252,24.6604,87.529,87.472,24.3151]
["bitfinex","SOLUSD",1646866016653,24.6604,87.529,87.473,17.56802585]
["bitfinex","SOLUSD",1646866017054,24.6604,87.529,87.472,24.3151]
["bitfinex","SOLUSD",1646866017354,24.6604,87.529,87.473,17.56802585]
["bitfinex","SOLUSD",1646866017553,24.6304,87.529,87.472,24.3151]
["bitfinex","SOLUSD",1646866017860,24.6304,87.529,87.473,17.56802585]
["bitfinex","SOLUSD",1646866018353,24.6304,87.529,87.472,24.3151]
["bitfinex","SOLUSD",1646866018553,24.6304,87.529,87.473,17.56802585]
["bitfinex","SOLUSD",1646866018954,24.6304,87.529,87.472,24.3151]
["bitfinex","SOLUSD",1646866019156,24.6304,87.529,87.473,17.56802585]
["bitfinex","SOLUSD",1646866019357,24.6304,87.529,87.472,24.3151]
["bitfinex","SOLUSD",1646866019655,24.6304,87.529,87.473,17.56802585]
["bitfinex","SOLUSD",1646866020155,17.1497,87.52,87.472,24.3151]
["bitfinex","SOLUSD",1646866021859,17.1497,87.52,87.472,41.88312585]
["bitfinex","SOLUSD",1646866022259,17.1497,87.52,87.472,24.3151]
["bitfinex","SOLUSD",1646866025459,22.9595,87.519,87.472,24.3151]
["bitfinex","SOLUSD",1646866027561,22.9595,87.519,87.472,23.8151]
["bitfinex","SOLUSD",1646866027762,22.9895,87.519,87.472,23.8151]
["bitfinex","SOLUSD",1646866031266,22.9895,87.519,87.473,17.56802585]
["bitfinex","SOLUSD",1646866031666,22.9895,87.519,87.472,23.8151]
["bitfinex","SOLUSD",1646866032066,22.9895,87.519,87.473,17.56802585]
["bitfinex","SOLUSD",1646866032267,22.9895,87.519,87.472,23.8151]
["bitfinex","SOLUSD",1646866032865,22.9895,87.519,87.472,41.38312585]
["bitfinex","SOLUSD",1646866033465,22.9895,87.519,87.472,23.8151]
["bitfinex","SOLUSD",1646866033666,22.9895,87.519,87.472,41.38312585]
["bitfinex","SOLUSD",1646866033867,22.9895,87.519,87.472,23.8151]
["bitfinex","SOLUSD",1646866034168,22.9895,87.519,87.473,17.56802585]
["bitfinex","SOLUSD",1646866034468,22.9895,87.519,87.472,23.8151]
["bitfinex","SOLUSD",1646866034867,17.1521,87.51,87.471,17.56802585]
["bitfinex","SOLUSD",1646866035067,17.1521,87.51,87.458,17.56802585]
["bitfinex","SOLUSD",1646866035268,22.712,87.509,87.458,17.56802585]
["bitfinex","SOLUSD",1646866035468,22.712,87.509,87.453,29.0735]
["bitfinex","SOLUSD",1646866035968,22.712,87.509,87.454,17.56802585]
["bitfinex","SOLUSD",1646866036167,22.712,87.509,87.455,6.0]
["bitfinex","SOLUSD",1646866036367,22.712,87.509,87.453,29.0735]
["bitfinex","SOLUSD",1646866036567,22.712,87.509,87.454,17.56802585]
["bitfinex","SOLUSD",1646866036767,22.712,87.509,87.455,6.0]
["bitfinex","SOLUSD",1646866037368,22.712,87.509,87.456,17.56802585]
["bitfinex","SOLUSD",1646866037570,22.712,87.509,87.457,6.0]
["bitfinex","SOLUSD",1646866037868,22.742,87.509,87.457,6.0]
["bitfinex","SOLUSD",1646866038067,22.742,87.509,87.455,17.56802585]
["bitfinex","SOLUSD",1646866038269,22.742,87.509,87.458,17.56802585]
["bitfinex","SOLUSD",1646866038669,22.742,87.509,87.453,23.0735]
["bitfinex","SOLUSD",1646866038869,22.742,87.509,87.454,23.56802585]
["bitfinex","SOLUSD",1646866039171,22.742,87.509,87.453,23.0735]
["bitfinex","SOLUSD",1646866039571,22.742,87.509,87.455,17.56802585]
["bitfinex","SOLUSD",1646866039768,22.742,87.509,87.454,6.0]
["bitfinex","SOLUSD",1646866039972,22.742,87.509,87.453,23.0735]
["bitfinex","SOLUSD",1646866040170,22.742,87.509,87.454,17.56802585]
["bitfinex","SOLUSD",1646866040370,22.742,87.509,87.453,23.0735]
["bitfinex","SOLUSD",1646866040771,22.742,87.509,87.454,17.56802585]
["bitfinex","SOLUSD",1646866041073,22.742,87.509,87.453,23.0735]
["bitfinex","SOLUSD",1646866041475,22.742,87.509,87.454,17.56802585]
["bitfinex","SOLUSD",1646866041873,22.742,87.509,87.453,23.0735]
["bitfinex","SOLUSD",1646866042273,22.742,87.509,87.454,17.56802585]
["bitfinex","SOLUSD",1646866042473,22.742,87.509,87.453,23.0735]
["bitfinex","SOLUSD",1646866042874,22.742,87.509,87.454,17.56802585]
["bitfinex","SOLUSD",1646866043075,22.712,87.509,87.453,23.0735]
["bitfinex","SOLUSD",1646866043374,22.712,87.509,87.454,17.56802585]
["bitfinex","SOLUSD",1646866043780,22.712,87.509,87.453,23.0735]
["bitfinex","SOLUSD",1646866043977,22.712,87.509,87.454,17.56802585]
["bitfinex","SOLUSD",1646866044477,22.712,87.509,87.453,23.0735]
["bitfinex","SOLUSD",1646866044778,22.712,87.509,87.454,17.56802585]
["bitfinex","SOLUSD",1646866044977,22.712,87.509,87.453,23.0735]
["bitfinex","SOLUSD",1646866045377,22.712,87.509,87.454,17.56802585]
["bitfinex","SOLUSD",1646866045580,22.712,87.509,87.453,23.0735]
["bitfinex","SOLUSD",1646866045877,22.712,87.509,87.454,17.56802585]
["bitfinex","SOLUSD",1646866046281,22.712,87.509,87.453,23.0735]
["bitfinex","SOLUSD",1646866046680,22.712,87.509,87.454,17.56802585]
["bitfinex","SOLUSD",1646866046882,22.712,87.509,87.453,23.0735]
["bitfinex","SOLUSD",1646866047080,22.712,87.509,87.454,17.56802585]
["bitfinex","SOLUSD",1646866047382,22.712,87.509,87.453,23.0735]
["bitfinex","SOLUSD",1646866047781,22.712,87.509,87.454,17.56802585]
["bitfinex","SOLUSD",1646866047984,22.712,87.509,87.453,23.0735]
["bitfinex","SOLUSD",1646866048384,22.712,87.509,87.454,17.56802585]
["bitfinex","SOLUSD",1646866048585,22.712,87.509,87.453,23.0735]
["bitfinex","SOLUSD",1646866048985,22.712,87.509,87.454,17.56802585]
["bitfinex","SOLUSD",1646866049187,22.712,87.509,87.453,23.0735]
["bitfinex","SOLUSD",1646866049587,22.712,87.509,87.454,17.56802585]
["bitfinex","SOLUSD",1646866049888,22.712,87.509,87.453,23.0735]
["bitfinex","SOLUSD",1646866050186,22.712,87.509,87.454,17.56802585]
["bitfinex","SOLUSD",1646866050687,22.712,87.509,87.453,23.0735]
["bitfinex","SOLUSD",1646866051191,22.712,87.509,87.454,17.56802585]
["bitfinex","SOLUSD",1646866051387,22.712,87.509,87.453,23.0735]
["bitfinex","SOLUSD",1646866051808,22.712,87.509,87.454,17.56802585]
["bitfinex","SOLUSD",1646866052212,22.712,87.509,87.453,23.0735]
["bitfinex","SOLUSD",1646866052511,22.712,87.509,87.454,17.56802585]
["bitfinex","SOLUSD",1646866052708,22.712,87.509,87.453,23.0735]
["bitfinex","SOLUSD",1646866053210,22.712,87.509,87.454,17.56802585]
["bitfinex","SOLUSD",1646866053509,22.712,87.509,87.453,23.0735]
["bitfinex","SOLUSD",1646866053710,22.712,87.509,87.454,17.56802585]
["bitfinex","SOLUSD",1646866054109,22.712,87.509,87.453,23.0735]
["bitfinex","SOLUSD",1646866054409,22.712,87.509,87.454,17.56802585]
["bitfinex","SOLUSD",1646866054709,22.712,87.509,87.453,23.0735]
["bitfinex","SOLUSD",1646866054908,22.712,87.509,87.454,17.56802585]
["bitfinex","SOLUSD",1646866055511,22.712,87.509,87.453,23.0735]
["bitfinex","SOLUSD",1646866055710,22.712,87.509,87.454,17.56802585]
["bitfinex","SOLUSD",1646866056111,22.712,87.509,87.453,23.0735]
["bitfinex","SOLUSD",1646866056511,17.1543,87.5,87.454,17.56802585]
["bitfinex","SOLUSD",1646866056710,17.1543,87.5,87.453,23.0735]
["bitfinex","SOLUSD",1646866056910,24.5279,87.499,87.453,23.0735]
["bitfinex","SOLUSD",1646866057312,24.5279,87.499,87.454,17.56802585]
["bitfinex","SOLUSD",1646866057714,24.5279,87.499,87.453,23.0735]
["bitfinex","SOLUSD",1646866058114,24.5279,87.499,87.454,17.56802585]
["bitfinex","SOLUSD",1646866058513,24.5279,87.499,87.453,23.0735]
["bitfinex","SOLUSD",1646866058912,24.5279,87.499,87.453,40.64152585]
["bitfinex","SOLUSD",1646866059112,17.1557,87.49,87.453,17.56802585]
["bitfinex","SOLUSD",1646866059314,17.1557,87.49,87.446,17.56802585]
["bitfinex","SOLUSD",1646866059714,17.1557,87.49,87.441,17.56802585]
["bitfinex","SOLUSD",1646866060317,17.1557,87.49,87.44,17.56802585]
["bitfinex","SOLUSD",1646866060515,1.57687012,87.486,87.44,17.56802585]
["bitfinex","SOLUSD",1646866060715,17.1577,87.48,87.436,24.0919]
["bitfinex","SOLUSD",1646866061115,17.1577,87.48,87.437,17.56802585]
["bitfinex","SOLUSD",1646866061514,17.1577,87.48,87.439,17.56802585]
["bitfinex","SOLUSD",1646866061918,17.1577,87.48,87.438,17.56802585]
["bitfinex","SOLUSD",1646866062416,17.1577,87.48,87.437,17.56802585]
["bitfinex","SOLUSD",1646866062919,17.1577,87.48,87.438,17.56802585]
["bitfinex","SOLUSD",1646866063921,17.1577,87.48,87.438,17.54722585]
["bitfinex","SOLUSD",1646866064319,17.1577,87.48,87.437,17.54722585]
["bitfinex","SOLUSD",1646866065221,17.1577,87.48,87.438,17.54722585]
["bitfinex","SOLUSD",1646866065623,17.1577,87.48,87.436,24.0919]
["bitfinex","SOLUSD",1646866066022,17.1577,87.48,87.436,41.63912585]
["bitfinex","SOLUSD",1646866066223,17.1577,87.48,87.436,24.0919]
["bitfinex","SOLUSD",1646866066622,17.1577,87.48,87.437,17.54722585]
["bitfinex","SOLUSD",1646866066822,17.1577,87.48,87.436,24.0919]
["bitfinex","SOLUSD",1646866067123,17.1577,87.48,87.444,17.54722585]
["bitfinex","SOLUSD",1646866067524,17.1577,87.48,87.436,24.0919]
["bitfinex","SOLUSD",1646866068126,17.1877,87.48,87.436,24.0919]
["bitfinex","SOLUSD",1646866075129,0.03,87.48,87.436,40.55839252]
["bitfinex","SOLUSD",1646866077730,0.03,87.48,87.436,57.72819252]
["bitfinex","SOLUSD",1646866078229,23.5139,87.489,87.436,57.72819252]
["bitfinex","SOLUSD",1646866080533,23.5139,87.489,87.437,6.0]
["bitfinex","SOLUSD",1646866080731,23.5139,87.489,87.436,57.72819252]
["bitfinex","SOLUSD",1646866080933,23.5139,87.489,87.436,41.2617]
["bitfinex","SOLUSD",1646866081132,23.5139,87.489,87.437,16.46649252]
["bitfinex","SOLUSD",1646866081532,23.5139,87.489,87.436,41.2617]
["bitfinex","SOLUSD",1646866081932,23.5139,87.489,87.437,16.46649252]
["bitfinex","SOLUSD",1646866082132,23.5139,87.489,87.436,41.2617]
["bitfinex","SOLUSD",1646866082633,23.5139,87.489,87.437,16.46337252]
["bitfinex","SOLUSD",1646866082833,23.5139,87.489,87.436,41.2617]
["bitfinex","SOLUSD",1646866083039,23.5139,87.489,87.437,16.46337252]
["bitfinex","SOLUSD",1646866083439,23.5439,87.489,87.436,41.2617]
["bitfinex","SOLUSD",1646866083635,23.5439,87.489,87.437,22.46337252]
["bitfinex","SOLUSD",1646866083834,23.5439,87.489,87.437,16.46337252]
["bitfinex","SOLUSD",1646866084035,23.5439,87.489,87.436,41.2617]
["bitfinex","SOLUSD",1646866084435,23.5439,87.489,87.437,16.46337252]
["bitfinex","SOLUSD",1646866084635,23.5439,87.489,87.436,41.2617]
["bitfinex","SOLUSD",1646866085035,23.5439,87.489,87.437,16.36977252]
["bitfinex","SOLUSD",1646866085036,25.12077012,87.489,87.437,16.36977252]
["bitfinex","SOLUSD",1646866085337,1.57687012,87.488,87.436,41.2617]
["bitfinex","SOLUSD",1646866085539,1.57687012,87.488,87.437,16.36977252]
["bitfinex","SOLUSD",1646866085835,1.57687012,87.488,87.436,41.2617]
["bitfinex","SOLUSD",1646866086236,1.57687012,87.488,87.437,16.36977252]
["bitfinex","SOLUSD",1646866086436,1.57687012,87.486,87.436,41.2617]
["bitfinex","SOLUSD",1646866086936,1.57687012,87.485,87.437,16.36977252]
["bitfinex","SOLUSD",1646866087137,1.57687012,87.485,87.436,41.2617]
["bitfinex","SOLUSD",1646866087338,1.57687012,87.485,87.437,22.36977252]
["bitfinex","SOLUSD",1646866087637,1.57687012,87.484,87.437,6.0]
["bitfinex","SOLUSD",1646866087838,1.57687012,87.484,87.436,41.2617]
["bitfinex","SOLUSD",1646866088037,1.57687012,87.484,87.438,16.10977252]
["bitfinex","SOLUSD",1646866088237,1.57687012,87.484,87.436,41.2617]
["bitfinex","SOLUSD",1646866088640,1.57687012,87.484,87.437,16.10977252]
["bitfinex","SOLUSD",1646866088839,1.57687012,87.484,87.436,41.2617]
["bitfinex","SOLUSD",1646866089039,1.57687012,87.483,87.436,41.2617]
["bitfinex","SOLUSD",1646866089241,1.57687012,87.483,87.437,16.10977252]
["bitfinex","SOLUSD",1646866089539,1.57687012,87.481,87.436,41.2617]
["bitfinex","SOLUSD",1646866089738,1.57687012,87.481,87.437,6.0]
["bitfinex","SOLUSD",1646866089939,1.57687012,87.481,87.437,16.10977252]
["bitfinex","SOLUSD",1646866090139,1.57687012,87.482,87.436,41.2617]
["bitfinex","SOLUSD",1646866090340,1.57687012,87.482,87.437,16.10977252]
["bitfinex","SOLUSD",1646866090740,1.57687012,87.481,87.436,41.2617]
["bitfinex","SOLUSD",1646866091148,1.57687012,87.481,87.437,16.10977252]
["bitfinex","SOLUSD",1646866091542,1.57687012,87.481,87.436,41.2617]
["bitfinex","SOLUSD",1646866091742,1.57687012,87.481,87.437,6.0]
["bitfinex","SOLUSD",1646866091943,0.03,87.488,87.437,16.10977252]
["bitfinex","SOLUSD",1646866091944,1.57687012,87.484,87.437,16.10977252]
["bitfinex","SOLUSD",1646866092242,1.57687012,87.487,87.436,41.2617]
["bitfinex","SOLUSD",1646866092441,1.57687012,87.485,87.437,22.10977252]
["bitfinex","SOLUSD",1646866092642,1.57687012,87.485,87.437,16.10977252]
["bitfinex","SOLUSD",1646866092841,0.03,87.488,87.438,6.0]
["bitfinex","SOLUSD",1646866093062,0.03,87.488,87.438,21.93817252]
["bitfinex","SOLUSD",1646866093260,0.03,87.488,87.44,17.1531]
["bitfinex","SOLUSD",1646866093663,0.03,87.488,87.441,15.93817252]
["bitfinex","SOLUSD",1646866093863,0.03,87.488,87.442,6.0]
["bitfinex","SOLUSD",1646866094262,0.03,87.488,87.436,41.2617]
["bitfinex","SOLUSD",1646866094462,0.03,87.488,87.443,15.93817252]
["bitfinex","SOLUSD",1646866094662,0.03,87.488,87.444,6.0]
["bitfinex","SOLUSD",1646866095063,0.03,87.488,87.445,15.93817252]
["bitfinex","SOLUSD",1646866095262,0.03,87.488,87.45,17.1509]
["bitfinex","SOLUSD",1646866095663,0.03,87.488,87.451,22.6455]
["bitfinex","SOLUSD",1646866098566,0.03,87.501,87.451,22.6455]
["bitfinex","SOLUSD",1646866099870,0.03,87.501,87.451,38.07580585]
["bitfinex","SOLUSD",1646866100270,0.03,87.501,87.451,22.6455]
["bitfinex","SOLUSD",1646866100467,0.03,87.501,87.452,6.0]
["bitfinex","SOLUSD",1646866100670,0.03,87.501,87.452,15.43030585]
["bitfinex","SOLUSD",1646866100870,0.03,87.501,87.453,15.43030585]
["bitfinex","SOLUSD",1646866101069,0.03,87.501,87.454,6.0]
["bitfinex","SOLUSD",1646866101373,0.03,87.501,87.451,22.6455]
["bitfinex","SOLUSD",1646866101575,0.03,87.501,87.453,15.43030585]
["bitfinex","SOLUSD",1646866101773,0.03,87.501,87.454,6.0]
["bitfinex","SOLUSD",1646866101972,0.03,87.501,87.46,17.149]
["bitfinex","SOLUSD",1646866102171,0.03,87.501,87.461,23.7482]
["bitfinex","SOLUSD",1646866102771,0.03,87.501,87.462,6.0]
["bitfinex","SOLUSD",1646866102971,0.03,87.501,87.47,17.1468]
["bitfinex","SOLUSD",1646866103571,0.03,87.501,87.471,23.7482]
["bitfinex","SOLUSD",1646866108675,26.38817012,87.529,87.471,23.7482]
["bitfinex","SOLUSD",1646866108875,24.8113,87.529,87.471,23.7482]
["bitfinex","SOLUSD",1646866112579,26.38817012,87.529,87.471,23.7482]
["bitfinex","SOLUSD",1646866112779,24.8113,87.529,87.471,23.7482]
["bitfinex","SOLUSD",1646866113179,26.38817012,87.529,87.471,23.7482]
["bitfinex","SOLUSD",1646866113779,1.57687012,87.528,87.471,23.7482]
["bitfinex","SOLUSD",1646866113980,24.8113,87.529,87.471,23.7482]
["bitfinex","SOLUSD",1646866115379,1.57687012,87.528,87.471,23.7482]
["bitfinex","SOLUSD",1646866115584,1.57687012,87.522,87.471,23.7482]
["bitfinex","SOLUSD",1646866115785,1.57687012,87.516,87.471,23.7482]
["bitfinex","SOLUSD",1646866116187,17.1538,87.51,87.471,23.7482]
["bitfinex","SOLUSD",1646866118989,18.73067012,87.51,87.471,23.7482]
["bitfinex","SOLUSD",1646866119789,23.93067012,87.51,87.471,23.7482]
["bitfinex","SOLUSD",1646866119989,22.3538,87.51,87.471,23.7482]
["bitfinex","SOLUSD",1646866120790,1.57687012,87.509,87.471,23.7482]
["bitfinex","SOLUSD",1646866122092,1.57687012,87.508,87.471,23.7482]
["bitfinex","SOLUSD",1646866123796,1.60687012,87.508,87.471,23.7482]
["bitfinex","SOLUSD",1646866124897,1.57687012,87.507,87.471,23.7482]
["bitfinex","SOLUSD",1646866125100,1.57687012,87.505,87.471,23.7482]
["bitfinex","SOLUSD",1646866125902,1.57687012,87.503,87.471,23.7482]
["bitfinex","SOLUSD",1646866127224,1.57687012,87.504,87.471,23.7482]
["bitfinex","SOLUSD",1646866127620,1.57687012,87.505,87.471,23.7482]
["bitfinex","SOLUSD",1646866128223,1.57687012,87.504,87.471,23.7482]
["bitfinex","SOLUSD",1646866128622,18.55567012,87.505,87.471,23.7482]
["bitfinex","SOLUSD",1646866129022,0.03,87.503,87.471,23.7482]
["bitfinex","SOLUSD",1646866137129,17.5714,87.503,87.471,23.7482]
["bitfinex","SOLUSD",1646866139434,17.1539,87.5,87.471,23.7482]
["bitfinex","SOLUSD",1646866139934,17.1539,87.5,87.443,17.82622202]
["bitfinex","SOLUSD",1646866140136,23.4071,87.499,87.444,24.483]
["bitfinex","SOLUSD",1646866140333,1.57687012,87.498,87.444,24.483]
["bitfinex","SOLUSD",1646866140534,1.57687012,87.498,87.445,16.95348869]
["bitfinex","SOLUSD",1646866140732,23.4071,87.499,87.445,16.95348869]
["bitfinex","SOLUSD",1646866140733,1.57687012,87.497,87.445,16.95348869]
["bitfinex","SOLUSD",1646866140933,1.57687012,87.495,87.445,16.95348869]
["bitfinex","SOLUSD",1646866141233,1.57687012,87.494,87.444,24.483]
["bitfinex","SOLUSD",1646866141834,1.57687012,87.493,87.444,24.483]
["bitfinex","SOLUSD",1646866142235,1.57687012,87.493,87.444,41.43648869]
["bitfinex","SOLUSD",1646866142637,1.57687012,87.494,87.444,41.43648869]
["bitfinex","SOLUSD",1646866142838,1.57687012,87.493,87.444,41.43648869]
["bitfinex","SOLUSD",1646866143938,1.57687012,87.492,87.444,41.43648869]
["bitfinex","SOLUSD",1646866144740,1.57687012,87.49,87.444,41.43648869]
["bitfinex","SOLUSD",1646866146242,1.57687012,87.493,87.444,41.43648869]
["bitfinex","SOLUSD",1646866146443,1.57687012,87.492,87.444,41.43648869]
["bitfinex","SOLUSD",1646866146645,1.57687012,87.493,87.444,24.483]
["bitfinex","SOLUSD",1646866146844,1.60687012,87.494,87.444,24.483]
["bitfinex","SOLUSD",1646866147044,1.57687012,87.492,87.445,15.85282202]
["bitfinex","SOLUSD",1646866147245,1.57687012,87.49,87.445,15.85282202]
["bitfinex","SOLUSD",1646866147445,1.57687012,87.49,87.444,24.483]
["bitfinex","SOLUSD",1646866147844,1.57687012,87.49,87.445,15.85282202]
["bitfinex","SOLUSD",1646866148247,1.57687012,87.49,87.444,24.483]
["bitfinex","SOLUSD",1646866148747,1.57687012,87.49,87.445,15.85282202]
["bitfinex","SOLUSD",1646866148950,1.57687012,87.489,87.444,24.483]
["bitfinex","SOLUSD",1646866149351,1.57687012,87.489,87.444,40.33582202]
["bitfinex","SOLUSD",1646866149749,1.57687012,87.489,87.444,24.483]
["bitfinex","SOLUSD",1646866149949,1.60687012,87.49,87.445,15.85282202]
["bitfinex","SOLUSD",1646866150152,0.03,87.49,87.45,17.152]
["bitfinex","SOLUSD",1646866150750,0.03,87.49,87.451,15.85282202]
["bitfinex","SOLUSD",1646866150951,0.03,87.49,87.45,17.152]
["bitfinex","SOLUSD",1646866151150,0.03,87.49,87.451,21.85282202]
["bitfinex","SOLUSD",1646866151351,0.03,87.49,87.451,15.85282202]
["bitfinex","SOLUSD",1646866151551,0.03,87.49,87.45,17.152]
["bitfinex","SOLUSD",1646866152153,0.03,87.49,87.451,24.67411399]
["bitfinex","SOLUSD",1646866152352,0.03,87.49,87.46,17.1445]
["bitfinex","SOLUSD",1646866152553,0.03,87.49,87.461,6.0]
["bitfinex","SOLUSD",1646866152755,0.03,87.49,87.462,23.5113]
["bitfinex","SOLUSD",1646866152973,0.03,87.49,87.463,6.0]
["bitfinex","SOLUSD",1646866153573,0.03,87.49,87.47,17.1453]
["bitfinex","SOLUSD",1646866159180,0.03,87.49,87.47,19.96659197]
["bitfinex","SOLUSD",1646866160083,16.7857,87.515,87.47,19.96659197]
["bitfinex","SOLUSD",1646866160981,16.7857,87.515,87.47,17.1453]
["bitfinex","SOLUSD",1646866161381,16.7857,87.515,87.471,2.82129197]
["bitfinex","SOLUSD",1646866161581,16.7857,87.515,87.48,17.1447]
["bitfinex","SOLUSD",1646866161780,16.7857,87.515,87.481,23.5806]
["bitfinex","SOLUSD",1646866166091,16.7857,87.515,87.49,17.1443]
["bitfinex","SOLUSD",1646866166490,0.03,87.515,87.49,17.1443]
["bitfinex","SOLUSD",1646866166689,0.03,87.515,87.491,23.4017]
["bitfinex","SOLUSD",1646866167294,16.4819,87.542,87.491,23.4017]
["bitfinex","SOLUSD",1646866167888,1.57687012,87.551,87.491,23.4017]
["bitfinex","SOLUSD",1646866168089,18.28877012,87.551,87.5,17.1416]
["bitfinex","SOLUSD",1646866168590,16.7119,87.551,87.5,17.1416]
["bitfinex","SOLUSD",1646866168788,16.7119,87.551,87.501,23.3382]
["bitfinex","SOLUSD",1646866170991,16.7119,87.551,87.51,17.14]
["bitfinex","SOLUSD",1646866171189,16.7119,87.551,87.512,114.4]
["bitfinex","SOLUSD",1646866171990,16.7119,87.551,87.514,114.4]
["bitfinex","SOLUSD",1646866172990,16.7119,87.551,87.52,17.1371]
["bitfinex","SOLUSD",1646866173189,1.57687012,87.584,87.52,17.1371]
["bitfinex","SOLUSD",1646866173389,1.57687012,87.59,87.52,17.1371]
["bitfinex","SOLUSD",1646866173591,26.38247012,87.594,87.521,21.65948869]
["bitfinex","SOLUSD",1646866173790,26.38247012,87.594,87.522,114.4]
["bitfinex","SOLUSD",1646866173990,1.57687012,87.593,87.522,114.4]
["bitfinex","SOLUSD",1646866174290,1.57687012,87.593,87.524,114.4]
["bitfinex","SOLUSD",1646866174791,26.38247012,87.594,87.524,114.4]
["bitfinex","SOLUSD",1646866174989,26.38247012,87.594,87.523,45.96438869]
["bitfinex","SOLUSD",1646866175190,26.38247012,87.594,87.54,17.1331]
["bitfinex","SOLUSD",1646866175392,24.8056,87.594,87.541,24.9739]
["bitfinex","SOLUSD",1646866178493,24.8056,87.594,87.541,41.7317]
["bitfinex","SOLUSD",1646866178695,26.38247012,87.594,87.541,41.7317]
["bitfinex","SOLUSD",1646866179996,1.57687012,87.593,87.541,41.7317]
["bitfinex","SOLUSD",1646866180697,1.57687012,87.592,87.541,41.7317]
["bitfinex","SOLUSD",1646866181699,1.57687012,87.591,87.541,41.7317]
["bitfinex","SOLUSD",1646866182698,26.38247012,87.594,87.541,41.7317]
["bitfinex","SOLUSD",1646866182898,26.38247012,87.594,87.55,17.1321]
["bitfinex","SOLUSD",1646866183099,26.38247012,87.594,87.551,23.0944]
["bitfinex","SOLUSD",1646866183299,24.8056,87.594,87.551,23.0944]
["bitfinex","SOLUSD",1646866190603,26.38247012,87.594,87.551,23.0944]
["bitfinex","SOLUSD",1646866191706,1.57687012,87.593,87.551,23.0944]
["bitfinex","SOLUSD",1646866192705,24.8056,87.594,87.551,23.0944]
["bitfinex","SOLUSD",1646866192706,1.57687012,87.592,87.551,23.0944]
["bitfinex","SOLUSD",1646866193605,1.57687012,87.591,87.551,23.0944]
["bitfinex","SOLUSD",1646866193805,1.57687012,87.59,87.551,23.0944]
["bitfinex","SOLUSD",1646866194308,26.38247012,87.594,87.551,23.0944]
["bitfinex","SOLUSD",1646866194807,1.57687012,87.591,87.551,23.0944]
["bitfinex","SOLUSD",1646866195006,1.57687012,87.589,87.551,23.0944]
["bitfinex","SOLUSD",1646866195807,1.57687012,87.587,87.551,23.0944]
["bitfinex","SOLUSD",1646866196808,1.57687012,87.585,87.551,23.0944]
["bitfinex","SOLUSD",1646866197808,1.57687012,87.584,87.551,23.0944]
["bitfinex","SOLUSD",1646866198612,1.57687012,87.581,87.551,23.0944]
["bitfinex","SOLUSD",1646866198810,1.57687012,87.582,87.551,23.0944]
["bitfinex","SOLUSD",1646866199011,1.57687012,87.583,87.551,23.0944]
["bitfinex","SOLUSD",1646866199419,1.57687012,87.582,87.551,23.0944]
["bitfinex","SOLUSD",1646866199810,1.57687012,87.58,87.551,23.0944]
["bitfinex","SOLUSD",1646866200010,1.57687012,87.579,87.551,23.0944]
["bitfinex","SOLUSD",1646866200211,1.57687012,87.58,87.551,23.0944]
["bitfinex","SOLUSD",1646866200810,1.57687012,87.575,87.551,23.0944]
["bitfinex","SOLUSD",1646866201111,1.57687012,87.572,87.551,23.0944]
["bitfinex","SOLUSD",1646866201311,1.57687012,87.573,87.551,23.0944]
["bitfinex","SOLUSD",1646866201730,1.57687012,87.572,87.551,23.0944]
["bitfinex","SOLUSD",1646866202533,1.57687012,87.572,87.53,17.1359]
["bitfinex","SOLUSD",1646866202733,1.57687012,87.572,87.531,23.8857]
["bitfinex","SOLUSD",1646866202933,1.57687012,87.57,87.531,23.8857]
["bitfinex","SOLUSD",1646866205735,1.57687012,87.569,87.531,23.8857]
["bitfinex","SOLUSD",1646866210443,1.57687012,87.57,87.531,23.8857]
["bitfinex","SOLUSD",1646866210641,1.57687012,87.569,87.531,41.2036]
["bitfinex","SOLUSD",1646866211343,1.57687012,87.569,87.531,23.8857]
["bitfinex","SOLUSD",1646866215645,1.57687012,87.566,87.531,23.8857]
["bitfinex","SOLUSD",1646866219650,1.57687012,87.565,87.531,23.8857]
["bitfinex","SOLUSD",1646866220250,1.57687012,87.563,87.531,23.8857]
["bitfinex","SOLUSD",1646866221850,1.57687012,87.565,87.531,23.8857]
["bitfinex","SOLUSD",1646866222050,1.57687012,87.569,87.531,23.8857]
["bitfinex","SOLUSD",1646866222451,1.57687012,87.569,87.54,17.134]
["bitfinex","SOLUSD",1646866222653,1.57687012,87.574,87.54,17.134]
["bitfinex","SOLUSD",1646866222953,26.00877012,87.579,87.54,17.134]
["bitfinex","SOLUSD",1646866223153,26.00877012,87.579,87.541,24.257]
["bitfinex","SOLUSD",1646866223355,1.57687012,87.578,87.541,24.257]
["bitfinex","SOLUSD",1646866224153,26.00877012,87.579,87.541,24.257]
["bitfinex","SOLUSD",1646866224854,1.57687012,87.578,87.541,24.257]
["bitfinex","SOLUSD",1646866225155,24.4319,87.579,87.541,24.257]
["bitfinex","SOLUSD",1646866231288,1.57687012,87.575,87.541,24.257]
["bitfinex","SOLUSD",1646866231493,1.57687012,87.574,87.541,24.257]
["bitfinex","SOLUSD",1646866232091,1.57687012,87.575,87.541,24.257]
["bitfinex","SOLUSD",1646866232289,1.57687012,87.574,87.508,38.83503005]
["bitfinex","SOLUSD",1646866232488,1.57687012,87.566,87.517,22.5108]
["bitfinex","SOLUSD",1646866232690,1.57687012,87.565,87.517,22.5108]
["bitfinex","SOLUSD",1646866233088,1.57687012,87.564,87.517,22.5108]
["bitfinex","SOLUSD",1646866233688,1.57687012,87.56,87.517,22.5108]
["bitfinex","SOLUSD",1646866234389,1.57687012,87.559,87.517,22.5108]
["bitfinex","SOLUSD",1646866234789,1.57687012,87.56,87.517,22.5108]
["bitfinex","SOLUSD",1646866237192,1.57687012,87.566,87.52,17.137]
["bitfinex","SOLUSD",1646866237395,1.57687012,87.575,87.52,17.137]
["bitfinex","SOLUSD",1646866237593,1.57687012,87.577,87.521,27.59785163]
["bitfinex","SOLUSD",1646866238395,1.57687012,87.579,87.521,27.59785163]
["bitfinex","SOLUSD",1646866238995,1.57687012,87.578,87.521,27.59785163]
["bitfinex","SOLUSD",1646866239197,1.57687012,87.578,87.53,17.134]
["bitfinex","SOLUSD",1646866239395,17.1345,87.6,87.53,17.134]
["bitfinex","SOLUSD",1646866239396,1.57687012,87.577,87.53,17.134]
["bitfinex","SOLUSD",1646866239596,1.57687012,87.578,87.53,17.134]
["bitfinex","SOLUSD",1646866239795,1.57687012,87.578,87.531,24.5336]
["bitfinex","SOLUSD",1646866240398,1.57687012,87.578,87.54,17.133]
["bitfinex","SOLUSD",1646866240598,1.57687012,87.578,87.541,24.7437]
["bitfinex","SOLUSD",1646866240798,1.57687012,87.58,87.541,24.7437]
["bitfinex","SOLUSD",1646866240996,1.57687012,87.585,87.541,24.7437]
["bitfinex","SOLUSD",1646866242399,1.57687012,87.584,87.541,24.7437]
["bitfinex","SOLUSD",1646866242999,1.57687012,87.583,87.541,24.7437]
["bitfinex","SOLUSD",1646866243199,1.57687012,87.584,87.541,24.7437]
["bitfinex","SOLUSD",1646866243601,1.57687012,87.583,87.541,24.7437]
["bitfinex","SOLUSD",1646866244003,1.57687012,87.584,87.541,24.7437]
["bitfinex","SOLUSD",1646866245305,1.57687012,87.587,87.541,24.7437]
["bitfinex","SOLUSD",1646866247807,1.57687012,87.585,87.541,24.7437]
["bitfinex","SOLUSD",1646866248007,1.57687012,87.586,87.541,24.7437]
["bitfinex","SOLUSD",1646866249308,1.57687012,87.587,87.541,24.7437]
["bitfinex","SOLUSD",1646866249510,1.57687012,87.586,87.541,24.7437]
["bitfinex","SOLUSD",1646866249709,1.57687012,87.587,87.541,24.7437]
["bitfinex","SOLUSD",1646866250108,1.57687012,87.586,87.541,24.7437]
["bitfinex","SOLUSD",1646866250309,1.57687012,87.585,87.541,24.7437]
["bitfinex","SOLUSD",1646866250509,1.57687012,87.584,87.541,24.7437]
["bitfinex","SOLUSD",1646866251610,1.57687012,87.585,87.541,24.7437]
["bitfinex","SOLUSD",1646866252013,1.57687012,87.584,87.541,24.7437]
["bitfinex","SOLUSD",1646866252410,1.57687012,87.586,87.541,24.7437]
["bitfinex","SOLUSD",1646866256435,1.57687012,87.587,87.541,24.7437]
["bitfinex","SOLUSD",1646866256636,1.57687012,87.587,87.55,17.1309]
["bitfinex","SOLUSD",1646866256836,1.57687012,87.594,87.551,114.4]
["bitfinex","SOLUSD",1646866257036,1.57687012,87.594,87.553,114.4]
["bitfinex","SOLUSD",1646866257238,1.57687012,87.607,87.554,5.708]
["bitfinex","SOLUSD",1646866257439,1.57687012,87.607,87.554,26.26317336]
["bitfinex","SOLUSD",1646866257737,1.57687012,87.616,87.555,114.4]
["bitfinex","SOLUSD",1646866257937,1.57687012,87.616,87.556,5.708]
["bitfinex","SOLUSD",1646866258138,1.57687012,87.616,87.561,114.4]
["bitfinex","SOLUSD",1646866258338,6.32242634,87.634,87.561,114.4]
["bitfinex","SOLUSD",1646866258339,1.57687012,87.617,87.562,5.708]
["bitfinex","SOLUSD",1646866258542,1.57687012,87.621,87.564,114.4]
["bitfinex","SOLUSD",1646866258740,1.57687012,87.624,87.565,5.708]
["bitfinex","SOLUSD",1646866258940,1.57687012,87.628,87.565,5.708]
["bitfinex","SOLUSD",1646866259140,1.57687012,87.629,87.565,5.708]
["bitfinex","SOLUSD",1646866259341,1.57687012,87.629,87.57,17.1254]
["bitfinex","SOLUSD",1646866259540,1.57687012,87.63,87.571,5.707]
["bitfinex","SOLUSD",1646866259744,5.707,87.629,87.57,17.1254]
["bitfinex","SOLUSD",1646866260144,7.28387012,87.629,87.57,131.5254]
["bitfinex","SOLUSD",1646866260540,5.707,87.629,87.57,131.5254]
["bitfinex","SOLUSD",1646866262544,5.707,87.63,87.57,131.5254]
["bitfinex","SOLUSD",1646866262944,1.57687012,87.631,87.58,17.1248]
["bitfinex","SOLUSD",1646866263146,1.57687012,87.634,87.581,5.707]
["bitfinex","SOLUSD",1646866263546,22.8044,87.636,87.581,5.707]
["bitfinex","SOLUSD",1646866263945,1.57687012,87.637,87.582,24.6343]
["bitfinex","SOLUSD",1646866264149,1.57687012,87.637,87.59,17.1229]
["bitfinex","SOLUSD",1646866264346,1.57687012,87.638,87.591,5.706]
["bitfinex","SOLUSD",1646866264750,1.57687012,87.641,87.591,5.706]
["bitfinex","SOLUSD",1646866264947,1.57687012,87.641,87.592,24.6343]
["bitfinex","SOLUSD",1646866265147,1.57687012,87.64,87.592,24.6343]
["bitfinex","SOLUSD",1646866265549,1.57687012,87.641,87.592,24.6343]
["bitfinex","SOLUSD",1646866265748,1.57687012,87.642,87.592,24.6343]
["bitfinex","SOLUSD",1646866265948,1.57687012,87.645,87.6,17.121]
["bitfinex","SOLUSD",1646866266152,1.57687012,87.645,87.592,24.6343]
["bitfinex","SOLUSD",1646866266153,1.57687012,87.645,87.601,5.706]
["bitfinex","SOLUSD",1646866266449,24.4271,87.647,87.593,5.706]
["bitfinex","SOLUSD",1646866267451,5.706,87.646,87.592,24.6343]
["bitfinex","SOLUSD",1646866268249,7.28287012,87.646,87.592,24.6343]
["bitfinex","SOLUSD",1646866268450,5.706,87.646,87.592,24.6343]
["bitfinex","SOLUSD",1646866270552,5.706,87.646,87.593,5.706]
["bitfinex","SOLUSD",1646866270951,5.706,87.646,87.592,24.6343]
["bitfinex","SOLUSD",1646866271750,5.706,87.646,87.593,5.706]
["bitfinex","SOLUSD",1646866279357,1.57687012,87.642,87.593,5.706]
["bitfinex","SOLUSD",1646866279759,1.57687012,87.641,87.593,5.706]
["bitfinex","SOLUSD",1646866280161,17.1266,87.64,87.593,5.706]
["bitfinex","SOLUSD",1646866280359,18.70347012,87.64,87.593,5.706]
["bitfinex","SOLUSD",1646866280758,1.57687012,87.64,87.593,5.706]
["bitfinex","SOLUSD",1646866281358,1.57687012,87.639,87.593,5.706]
["bitfinex","SOLUSD",1646866281759,1.57687012,87.638,87.593,5.706]
["bitfinex","SOLUSD",1646866282160,1.57687012,87.639,87.593,5.706]
["bitfinex","SOLUSD",1646866282559,1.57687012,87.637,87.593,5.706]
["bitfinex","SOLUSD",1646866282761,5.706,87.636,87.593,5.706]
["bitfinex","SOLUSD",1646866282961,7.28287012,87.636,87.593,5.706]
["bitfinex","SOLUSD",1646866283160,1.57687012,87.636,87.593,5.706]
["bitfinex","SOLUSD",1646866283360,1.57687012,87.634,87.593,5.706]
["bitfinex","SOLUSD",1646866283762,1.57687012,87.633,87.593,5.706]
["bitfinex","SOLUSD",1646866283960,1.57687012,87.634,87.593,5.706]
["bitfinex","SOLUSD",1646866284361,1.57687012,87.631,87.593,5.706]
["bitfinex","SOLUSD",1646866285465,1.57687012,87.629,87.593,5.706]
["bitfinex","SOLUSD",1646866286465,1.57687012,87.624,87.593,5.706]
["bitfinex","SOLUSD",1646866286868,1.57687012,87.623,87.593,5.706]
["bitfinex","SOLUSD",1646866287266,1.57687012,87.621,87.593,5.706]
["bitfinex","SOLUSD",1646866288465,1.57687012,87.62,87.593,5.706]
["bitfinex","SOLUSD",1646866288665,1.57687012,87.621,87.593,5.706]
["bitfinex","SOLUSD",1646866288866,1.57687012,87.62,87.593,5.706]
["bitfinex","SOLUSD",1646866290067,1.57687012,87.621,87.593,5.706]
["bitfinex","SOLUSD",1646866292269,1.57687012,87.62,87.593,5.706]
["bitfinex","SOLUSD",1646866295800,1.57687012,87.619,87.593,5.706]
["bitfinex","SOLUSD",1646866297700,1.57687012,87.619,87.577,17.5363]
["bitfinex","SOLUSD",1646866298101,1.57687012,87.618,87.577,17.5363]
["bitfinex","SOLUSD",1646866298304,1.57687012,87.619,87.577,17.5363]
["bitfinex","SOLUSD",1646866298703,1.57687012,87.618,87.58,17.1248]
["bitfinex","SOLUSD",1646866299304,1.57687012,87.619,87.58,17.1248]
["bitfinex","SOLUSD",1646866299512,1.57687012,87.618,87.58,17.1248]
["bitfinex","SOLUSD",1646866300907,1.57687012,87.618,87.578,27.59750497]
["bitfinex","SOLUSD",1646866301912,1.57687012,87.617,87.578,27.59750497]
["bitfinex","SOLUSD",1646866302106,1.57687012,87.614,87.578,27.59750497]
["bitfinex","SOLUSD",1646866303708,1.57687012,87.615,87.578,27.59750497]
["bitfinex","SOLUSD",1646866304409,1.57687012,87.614,87.578,27.59750497]
["bitfinex","SOLUSD",1646866305212,1.57687012,87.615,87.572,24.6836]
["bitfinex","SOLUSD",1646866305615,1.57687012,87.614,87.572,52.28110497]
["bitfinex","SOLUSD",1646866306415,1.57687012,87.613,87.572,52.28110497]
["bitfinex","SOLUSD",1646866307319,1.57687012,87.613,87.572,24.6836]
["bitfinex","SOLUSD",1646866307516,1.57687012,87.612,87.572,24.6836]
["bitfinex","SOLUSD",1646866307917,1.57687012,87.611,87.572,24.6836]
["bitfinex","SOLUSD",1646866308519,1.57687012,87.61,87.572,24.6836]
["bitfinex","SOLUSD",1646866308719,1.57687012,87.606,87.572,24.6836]
["bitfinex","SOLUSD",1646866309417,1.57687012,87.605,87.543,22.9954]
["bitfinex","SOLUSD",1646866309617,1.57687012,87.604,87.544,23.6349]
["bitfinex","SOLUSD",1646866309818,1.57687012,87.604,87.544,49.41240497]
["bitfinex","SOLUSD",1646866310219,1.57687012,87.605,87.545,25.77750497]
["bitfinex","SOLUSD",1646866311317,1.57687012,87.604,87.545,25.77750497]
["bitfinex","SOLUSD",1646866311517,1.57687012,87.605,87.55,17.1301]
["bitfinex","SOLUSD",1646866312218,1.57687012,87.604,87.55,17.1301]
["bitfinex","SOLUSD",1646866312417,1.57687012,87.604,87.545,46.55818499]
["bitfinex","SOLUSD",1646866313019,1.57687012,87.604,87.546,25.77750497]
["bitfinex","SOLUSD",1646866314248,1.57687012,87.604,87.55,17.1302]
["bitfinex","SOLUSD",1646866314621,1.57687012,87.605,87.55,42.90770497]
["bitfinex","SOLUSD",1646866315023,7.28487012,87.604,87.55,42.90770497]
["bitfinex","SOLUSD",1646866315221,5.708,87.604,87.55,42.90770497]
["bitfinex","SOLUSD",1646866315421,5.708,87.604,87.55,17.1302]
["bitfinex","SOLUSD",1646866316724,5.708,87.604,87.545,20.78068002]
["bitfinex","SOLUSD",1646866316921,7.28487012,87.604,87.545,20.78068002]
["bitfinex","SOLUSD",1646866317421,7.28487012,87.604,87.546,25.77750497]
["bitfinex","SOLUSD",1646866317622,5.708,87.604,87.546,25.77750497]
["bitfinex","SOLUSD",1646866319724,5.708,87.604,87.55,17.1301]
["bitfinex","SOLUSD",1646866320324,1.57687012,87.605,87.55,17.1301]
["bitfinex","SOLUSD",1646866320727,23.0578,87.609,87.546,25.77750497]
["bitfinex","SOLUSD",1646866320728,1.57687012,87.607,87.546,25.77750497]
["bitfinex","SOLUSD",1646866321125,23.0578,87.609,87.546,25.77750497]
["bitfinex","SOLUSD",1646866321126,24.63467012,87.609,87.546,25.77750497]
["bitfinex","SOLUSD",1646866321526,1.57687012,87.608,87.546,25.77750497]
["bitfinex","SOLUSD",1646866322929,5.708,87.607,87.546,25.77750497]
["bitfinex","SOLUSD",1646866323135,5.708,87.607,87.546,46.55818499]
["bitfinex","SOLUSD",1646866323628,7.28487012,87.607,87.547,25.77750497]
["bitfinex","SOLUSD",1646866325232,1.57687012,87.605,87.547,25.77750497]
["bitfinex","SOLUSD",1646866325631,1.57687012,87.605,87.544,23.6349]
["bitfinex","SOLUSD",1646866325830,1.57687012,87.606,87.544,23.6349]
["bitfinex","SOLUSD",1646866326029,1.57687012,87.603,87.544,23.6349]
["bitfinex","SOLUSD",1646866326232,1.57687012,87.605,87.544,23.6349]
["bitfinex","SOLUSD",1646866326834,1.57687012,87.605,87.544,44.41558002]
["bitfinex","SOLUSD",1646866327233,1.57687012,87.605,87.544,23.6349]
["bitfinex","SOLUSD",1646866327432,1.57687012,87.605,87.545,20.78068002]
["bitfinex","SOLUSD",1646866327832,1.57687012,87.605,87.544,23.6349]
["bitfinex","SOLUSD",1646866328133,23.0578,87.609,87.544,23.6349]
["bitfinex","SOLUSD",1646866328134,17.1343,87.6,87.544,23.6349]
["bitfinex","SOLUSD",1646866328333,1.57687012,87.598,87.544,23.6349]
["bitfinex","SOLUSD",1646866328734,1.57687012,87.597,87.544,23.6349]
["bitfinex","SOLUSD",1646866329832,5.708,87.596,87.544,23.6349]
["bitfinex","SOLUSD",1646866330433,7.28487012,87.596,87.544,23.6349]
["bitfinex","SOLUSD",1646866330634,1.57687012,87.596,87.544,23.6349]
["bitfinex","SOLUSD",1646866331034,5.708,87.595,87.544,23.6349]
["bitfinex","SOLUSD",1646866331434,5.708,87.596,87.544,23.6349]
["bitfinex","SOLUSD",1646866332433,5.708,87.597,87.544,23.6349]
["bitfinex","SOLUSD",1646866333040,23.1972,87.599,87.545,5.708]
["bitfinex","SOLUSD",1646866333235,1.57687012,87.608,87.545,120.108]
["bitfinex","SOLUSD",1646866333436,1.57687012,87.623,87.547,114.4]
["bitfinex","SOLUSD",1646866333636,1.57687012,87.625,87.548,5.708]
["bitfinex","SOLUSD",1646866333837,1.57687012,87.625,87.553,114.4]
["bitfinex","SOLUSD",1646866334038,1.57687012,87.626,87.555,114.4]
["bitfinex","SOLUSD",1646866334239,1.57687012,87.626,87.554,11.708]
["bitfinex","SOLUSD",1646866334240,1.57687012,87.627,87.557,114.4]
["bitfinex","SOLUSD",1646866334438,1.57687012,87.629,87.559,114.4]
["bitfinex","SOLUSD",1646866334639,1.57687012,87.629,87.561,114.4]
["bitfinex","SOLUSD",1646866334838,1.57687012,87.629,87.562,126.108]
["bitfinex","SOLUSD",1646866335039,1.57687012,87.63,87.563,6.0]
["bitfinex","SOLUSD",1646866335241,1.57687012,87.631,87.564,5.707]
["bitfinex","SOLUSD",1646866335442,1.57687012,87.63,87.565,6.0]
["bitfinex","SOLUSD",1646866335641,1.57687012,87.628,87.566,30.7013]
["bitfinex","SOLUSD",1646866335841,1.57687012,87.63,87.567,6.0]
["bitfinex","SOLUSD",1646866336041,1.57687012,87.63,87.568,5.707]
["bitfinex","SOLUSD",1646866336241,1.57687012,87.632,87.569,6.0]
["bitfinex","SOLUSD",1646866336444,1.57687012,87.632,87.57,5.707]
["bitfinex","SOLUSD",1646866336641,1.57687012,87.634,87.57,5.707]
["bitfinex","SOLUSD",1646866337144,1.57687012,87.635,87.57,5.707]
["bitfinex","SOLUSD",1646866337345,5.707,87.634,87.57,5.707]
["bitfinex","SOLUSD",1646866338041,1.57687012,87.636,87.57,5.707]
["bitfinex","SOLUSD",1646866338042,5.707,87.635,87.57,5.707]
["bitfinex","SOLUSD",1646866338443,5.707,87.636,87.57,5.707]
["bitfinex","SOLUSD",1646866339446,5.707,87.637,87.57,5.707]
["bitfinex","SOLUSD",1646866339644,5.707,87.638,87.57,5.707]
["bitfinex","SOLUSD",1646866339844,1.57687012,87.635,87.57,5.707]
["bitfinex","SOLUSD",1646866340046,5.707,87.634,87.567,5.707]
["bitfinex","SOLUSD",1646866340549,5.707,87.635,87.567,5.707]
["bitfinex","SOLUSD",1646866340745,7.28387012,87.635,87.567,5.707]
["bitfinex","SOLUSD",1646866340952,5.707,87.635,87.567,5.707]
["bitfinex","SOLUSD",1646866342350,5.707,87.638,87.567,5.707]
["bitfinex","SOLUSD",1646866342848,7.28387012,87.638,87.567,5.707]
["bitfinex","SOLUSD",1646866343048,1.57687012,87.637,87.567,5.707]
["bitfinex","SOLUSD",1646866343248,5.707,87.636,87.567,5.707]
["bitfinex","SOLUSD",1646866343451,7.28387012,87.636,87.567,5.707]
["bitfinex","SOLUSD",1646866343648,5.707,87.636,87.567,5.707]
["bitfinex","SOLUSD",1646866343848,23.6295,87.639,87.567,5.707]
["bitfinex","SOLUSD",1646866344872,23.6295,87.639,87.567,120.107]
["bitfinex","SOLUSD",1646866345071,23.6295,87.639,87.569,114.4]
["bitfinex","SOLUSD",1646866345274,23.6295,87.639,87.573,114.4]
["bitfinex","SOLUSD",1646866345474,23.6295,87.639,87.574,5.707]
["bitfinex","SOLUSD",1646866345874,23.6295,87.639,87.581,114.4]
["bitfinex","SOLUSD",1646866346071,23.6295,87.639,87.582,126.107]
["bitfinex","SOLUSD",1646866346273,23.6295,87.639,87.583,24.1294]
["bitfinex","SOLUSD",1646866346472,5.707,87.658,87.585,114.4]
["bitfinex","SOLUSD",1646866346671,5.707,87.658,87.584,11.707]
["bitfinex","SOLUSD",1646866346672,5.707,87.658,87.587,114.4]
["bitfinex","SOLUSD",1646866346873,5.706,87.659,87.589,114.4]
["bitfinex","SOLUSD",1646866347075,5.706,87.659,87.591,114.4]
["bitfinex","SOLUSD",1646866347274,24.4151,87.658,87.592,126.106]
["bitfinex","SOLUSD",1646866347573,5.706,87.657,87.593,6.0]
["bitfinex","SOLUSD",1646866347975,5.706,87.657,87.594,24.1294]
["bitfinex","SOLUSD",1646866348174,5.706,87.657,87.595,6.0]
["bitfinex","SOLUSD",1646866348876,5.706,87.657,87.594,24.1294]
["bitfinex","SOLUSD",1646866352278,5.706,87.657,87.595,5.706]
["bitfinex","SOLUSD",1646866357382,24.4151,87.658,87.595,5.706]
["bitfinex","SOLUSD",1646866358480,5.706,87.657,87.595,5.706]
["bitfinex","SOLUSD",1646866361883,24.4151,87.658,87.595,5.706]
["bitfinex","SOLUSD",1646866362283,1.57687012,87.657,87.595,5.706]
["bitfinex","SOLUSD",1646866363488,7.28287012,87.657,87.595,5.706]
["bitfinex","SOLUSD",1646866363687,1.57687012,87.655,87.595,5.706]
["bitfinex","SOLUSD",1646866363887,1.57687012,87.654,87.595,5.706]
["bitfinex","SOLUSD",1646866365188,1.57687012,87.653,87.595,5.706]
["bitfinex","SOLUSD",1646866365789,1.57687012,87.654,87.595,5.706]
["bitfinex","SOLUSD",1646866367490,5.706,87.653,87.595,5.706]
["bitfinex","SOLUSD",1646866368494,1.57687012,87.653,87.595,5.706]
["bitfinex","SOLUSD",1646866368893,1.57687012,87.656,87.595,5.706]
["bitfinex","SOLUSD",1646866369094,1.57687012,87.655,87.595,5.706]
["bitfinex","SOLUSD",1646866369294,1.57687012,87.654,87.595,5.706]
["bitfinex","SOLUSD",1646866370096,1.57687012,87.654,87.596,26.22120363]
["bitfinex","SOLUSD",1646866370397,1.57687012,87.655,87.596,26.22120363]
["bitfinex","SOLUSD",1646866370894,1.57687012,87.654,87.596,26.22120363]
["bitfinex","SOLUSD",1646866371296,1.57687012,87.653,87.596,26.22120363]
["bitfinex","SOLUSD",1646866371494,1.57687012,87.652,87.596,26.22120363]
["bitfinex","SOLUSD",1646866371697,1.57687012,87.653,87.596,26.22120363]
["bitfinex","SOLUSD",1646866372097,1.57687012,87.652,87.596,26.22120363]
["bitfinex","SOLUSD",1646866372903,1.57687012,87.651,87.596,26.22120363]
["bitfinex","SOLUSD",1646866373098,1.57687012,87.652,87.596,26.22120363]
["bitfinex","SOLUSD",1646866373298,1.57687012,87.65,87.596,26.22120363]
["bitfinex","SOLUSD",1646866374303,1.57687012,87.648,87.596,26.22120363]
["bitfinex","SOLUSD",1646866375099,1.57687012,87.646,87.596,26.22120363]
["bitfinex","SOLUSD",1646866375502,1.57687012,87.647,87.596,26.22120363]
["bitfinex","SOLUSD",1646866375703,1.57687012,87.646,87.596,26.22120363]
["bitfinex","SOLUSD",1646866376103,1.57687012,87.647,87.596,26.22120363]
["bitfinex","SOLUSD",1646866376809,1.57687012,87.646,87.596,26.22120363]
["bitfinex","SOLUSD",1646866377211,1.57687012,87.647,87.596,26.22120363]
["bitfinex","SOLUSD",1646866377912,1.57687012,87.65,87.596,26.22120363]
["bitfinex","SOLUSD",1646866378330,1.57687012,87.651,87.596,26.22120363]
["bitfinex","SOLUSD",1646866381436,1.57687012,87.648,87.596,26.22120363]
["bitfinex","SOLUSD",1646866381637,1.57687012,87.645,87.596,26.22120363]
["bitfinex","SOLUSD",1646866382036,1.57687012,87.644,87.594,24.1294]
["bitfinex","SOLUSD",1646866382936,1.57687012,87.645,87.594,24.1294]
["bitfinex","SOLUSD",1646866385640,1.57687012,87.645,87.595,25.72905111]
["bitfinex","SOLUSD",1646866386038,1.57687012,87.644,87.594,24.1294]
["bitfinex","SOLUSD",1646866386239,1.57687012,87.645,87.594,49.85845111]
["bitfinex","SOLUSD",1646866387240,1.57687012,87.644,87.594,49.85845111]
["bitfinex","SOLUSD",1646866392645,1.57687012,87.646,87.594,49.85845111]
["bitfinex","SOLUSD",1646866393145,1.57687012,87.647,87.594,49.85845111]
["bitfinex","SOLUSD",1646866393347,1.57687012,87.646,87.594,49.85845111]
["bitfinex","SOLUSD",1646866393744,1.57687012,87.647,87.594,49.85845111]
["bitfinex","SOLUSD",1646866397451,1.57687012,87.646,87.594,49.85845111]
["bitfinex","SOLUSD",1646866398052,1.57687012,87.647,87.594,71.40526447]
["bitfinex","SOLUSD",1646866398354,1.57687012,87.648,87.594,71.40526447]
["bitfinex","SOLUSD",1646866398553,1.57687012,87.653,87.594,71.40526447]
["bitfinex","SOLUSD",1646866398752,1.57687012,87.653,87.595,114.4]
["bitfinex","SOLUSD",1646866398953,24.4151,87.658,87.595,114.4]
["bitfinex","SOLUSD",1646866399152,24.39318672,87.658,87.597,114.4]
["bitfinex","SOLUSD",1646866399652,24.39318672,87.658,87.599,114.4]
["bitfinex","SOLUSD",1646866400255,24.39318672,87.658,87.601,114.4]
["bitfinex","SOLUSD",1646866401854,24.39318672,87.658,87.595,114.4]
["bitfinex","SOLUSD",1646866402053,24.39318672,87.658,87.597,114.4]
["bitfinex","SOLUSD",1646866403054,24.39318672,87.658,87.595,114.4]
["bitfinex","SOLUSD",1646866403254,5.706,87.669,87.595,114.4]
["bitfinex","SOLUSD",1646866403454,29.4409,87.67,87.598,2.82129197]
["bitfinex","SOLUSD",1646866403855,29.4409,87.67,87.599,114.4]
["bitfinex","SOLUSD",1646866404282,29.4409,87.67,87.599,143.50500974]
["bitfinex","SOLUSD",1646866404479,29.4409,87.67,87.601,114.4]
["bitfinex","SOLUSD",1646866404880,1.57687012,87.686,87.603,114.4]
["bitfinex","SOLUSD",1646866405082,1.57687012,87.692,87.631,114.4]
["bitfinex","SOLUSD",1646866405280,1.57687012,87.696,87.633,114.4]
["bitfinex","SOLUSD",1646866405480,1.57687012,87.697,87.633,139.0728]
["bitfinex","SOLUSD",1646866405781,1.57687012,87.698,87.633,139.0728]
["bitfinex","SOLUSD",1646866405980,23.7359,87.704,87.633,139.0728]
["bitfinex","SOLUSD",1646866405981,1.57687012,87.702,87.633,139.0728]
["bitfinex","SOLUSD",1646866406581,1.57687012,87.701,87.633,139.0728]
["bitfinex","SOLUSD",1646866406781,25.31277012,87.704,87.633,139.0728]
["bitfinex","SOLUSD",1646866407181,1.57687012,87.703,87.633,139.0728]
["bitfinex","SOLUSD",1646866407382,1.57687012,87.703,87.633,156.436]
["bitfinex","SOLUSD",1646866407582,23.7359,87.704,87.633,156.436]
["bitfinex","SOLUSD",1646866407782,23.7359,87.704,87.635,114.4]
["bitfinex","SOLUSD",1646866408585,23.7359,87.704,87.635,117.22129197]
["bitfinex","SOLUSD",1646866409385,23.8996,87.719,87.637,114.4]
["bitfinex","SOLUSD",1646866409587,23.574,87.718,87.637,114.4]
["bitfinex","SOLUSD",1646866409986,23.574,87.718,87.641,114.4]
["bitfinex","SOLUSD",1646866410186,23.574,87.718,87.643,114.4]
["bitfinex","SOLUSD",1646866410386,23.574,87.718,87.642,24.2126]
["bitfinex","SOLUSD",1646866410788,5.702,87.717,87.642,24.2126]
["bitfinex","SOLUSD",1646866411086,1.57687012,87.713,87.642,24.2126]
["bitfinex","SOLUSD",1646866411288,17.113,87.71,87.642,24.2126]
["bitfinex","SOLUSD",1646866411990,5.702,87.709,87.642,24.2126]
["bitfinex","SOLUSD",1646866412388,17.1148,87.7,87.642,24.2126]
["bitfinex","SOLUSD",1646866412590,29.0318,87.699,87.642,24.2126]
["bitfinex","SOLUSD",1646866417193,17.1167,87.69,87.633,24.6728]
["bitfinex","SOLUSD",1646866417491,29.8335,87.689,87.633,24.6728]
["bitfinex","SOLUSD",1646866418793,17.1188,87.68,87.633,24.6728]
["bitfinex","SOLUSD",1646866419997,17.1188,87.68,87.625,23.7819]
["bitfinex","SOLUSD",1646866420294,22.9661,87.679,87.625,23.7819]
["bitfinex","SOLUSD",1646866420696,5.704,87.678,87.625,23.7819]
["bitfinex","SOLUSD",1646866422298,5.704,87.678,87.626,26.28371777]
["bitfinex","SOLUSD",1646866422499,5.704,87.678,87.625,23.7819]
["bitfinex","SOLUSD",1646866423799,22.9661,87.679,87.625,23.7819]
["bitfinex","SOLUSD",1646866424801,28.6701,87.679,87.625,23.7819]
["bitfinex","SOLUSD",1646866426505,22.9661,87.679,87.625,23.7819]
["bitfinex","SOLUSD",1646866427108,5.704,87.678,87.625,23.7819]
["bitfinex","SOLUSD",1646866432439,5.704,87.678,87.61,26.28371777]
["bitfinex","SOLUSD",1646866432638,17.1205,87.67,87.592,23.6956]
["bitfinex","SOLUSD",1646866432839,1.57687012,87.665,87.592,23.6956]
["bitfinex","SOLUSD",1646866433039,7.28187012,87.664,87.592,23.6956]
["bitfinex","SOLUSD",1646866434040,5.705,87.664,87.592,23.6956]
["bitfinex","SOLUSD",1646866434245,17.1243,87.66,87.592,23.6956]
["bitfinex","SOLUSD",1646866434442,5.706,87.659,87.592,23.6956]
["bitfinex","SOLUSD",1646866434842,24.9574,87.658,87.592,23.6956]
["bitfinex","SOLUSD",1646866435042,5.706,87.657,87.592,23.6956]
["bitfinex","SOLUSD",1646866436244,17.1245,87.65,87.592,23.6956]
["bitfinex","SOLUSD",1646866445262,5.706,87.649,87.592,23.6956]
["bitfinex","SOLUSD",1646866445863,22.6416,87.648,87.592,23.6956]
["bitfinex","SOLUSD",1646866448168,22.6416,87.648,87.593,5.706]
["bitfinex","SOLUSD",1646866453913,1.57687012,87.658,87.594,23.85612377]
["bitfinex","SOLUSD",1646866454114,1.57687012,87.675,87.6,85.23]
["bitfinex","SOLUSD",1646866454315,1.57687012,87.692,87.602,68.65]
["bitfinex","SOLUSD",1646866454517,1.57687012,87.698,87.615,68.65]
["bitfinex","SOLUSD",1646866454717,1.57687012,87.707,87.62,85.23]
["bitfinex","SOLUSD",1646866454916,1.57687012,87.707,87.622,114.4]
["bitfinex","SOLUSD",1646866455116,1.57687012,87.711,87.624,114.4]
["bitfinex","SOLUSD",1646866455415,1.57687012,87.712,87.64,131.5101]
["bitfinex","SOLUSD",1646866455617,1.57687012,87.712,87.641,5.702]
["bitfinex","SOLUSD",1646866455817,1.57687012,87.712,87.641,51.8711494]
["bitfinex","SOLUSD",1646866456016,1.57687012,87.712,87.641,54.69244137]
["bitfinex","SOLUSD",1646866456216,1.57687012,87.715,87.642,73.69484137]
["bitfinex","SOLUSD",1646866456518,1.57687012,87.715,87.643,35.05135431]
["bitfinex","SOLUSD",1646866456716,1.57687012,87.715,87.643,54.69244137]
["bitfinex","SOLUSD",1646866456917,1.57687012,87.715,87.644,48.99044137]
["bitfinex","SOLUSD",1646866457118,1.57687012,87.716,87.645,5.702]
["bitfinex","SOLUSD",1646866457320,1.57687012,87.717,87.645,54.69244137]
["bitfinex","SOLUSD",1646866457518,1.57687012,87.718,87.646,19.64108706]
["bitfinex","SOLUSD",1646866457717,1.57687012,87.718,87.647,5.702]
["bitfinex","SOLUSD",1646866457918,5.702,87.717,87.647,32.23006234]
["bitfinex","SOLUSD",1646866458218,5.702,87.717,87.647,51.8711494]
["bitfinex","SOLUSD",1646866458418,5.702,87.719,87.647,51.8711494]
["bitfinex","SOLUSD",1646866458617,5.702,87.719,87.648,140.92806234]
["bitfinex","SOLUSD",1646866458818,5.702,87.719,87.649,5.702]
["bitfinex","SOLUSD",1646866459020,5.702,87.719,87.65,114.4]
["bitfinex","SOLUSD",1646866459218,5.702,87.719,87.651,5.702]
["bitfinex","SOLUSD",1646866459418,5.702,87.721,87.651,5.702]
["bitfinex","SOLUSD",1646866459618,5.702,87.721,87.653,114.4]
["bitfinex","SOLUSD",1646866459818,24.9128,87.722,87.653,114.4]
["bitfinex","SOLUSD",1646866460021,24.9128,87.722,87.654,5.702]
["bitfinex","SOLUSD",1646866462443,1.57687012,87.728,87.654,5.702]
["bitfinex","SOLUSD",1646866462647,1.57687012,87.74,87.661,114.4]
["bitfinex","SOLUSD",1646866462844,1.57687012,87.749,87.671,114.4]
["bitfinex","SOLUSD",1646866463048,5.7,87.748,87.673,114.4]
["bitfinex","SOLUSD",1646866463246,1.57687012,87.752,87.675,114.4]
["bitfinex","SOLUSD",1646866463448,1.57687012,87.756,87.677,114.4]
["bitfinex","SOLUSD",1646866463646,5.7,87.755,87.681,114.4]
["bitfinex","SOLUSD",1646866463845,5.7,87.755,87.682,5.7]
["bitfinex","SOLUSD",1646866464246,5.7,87.756,87.682,5.7]
["bitfinex","SOLUSD",1646866464547,1.57687012,87.757,87.684,114.4]
["bitfinex","SOLUSD",1646866464745,17.1058,87.75,87.683,24.137]
["bitfinex","SOLUSD",1646866464947,5.7,87.749,87.683,24.137]
["bitfinex","SOLUSD",1646866465147,1.57687012,87.752,87.683,24.137]
["bitfinex","SOLUSD",1646866465347,50.95752427,87.776,87.683,24.137]
["bitfinex","SOLUSD",1646866465348,7.27687012,87.751,87.683,24.137]
["bitfinex","SOLUSD",1646866465746,1.57687012,87.744,87.683,24.137]
["bitfinex","SOLUSD",1646866465947,1.57687012,87.742,87.683,24.137]
["bitfinex","SOLUSD",1646866466147,17.1094,87.74,87.683,24.137]
["bitfinex","SOLUSD",1646866466349,5.7,87.739,87.683,24.137]
["bitfinex","SOLUSD",1646866470561,5.7,87.749,87.683,24.137]
["bitfinex","SOLUSD",1646866470760,1.57687012,87.752,87.683,24.137]
["bitfinex","SOLUSD",1646866470960,1.57687012,87.75,87.683,24.137]
["bitfinex","SOLUSD",1646866471259,1.57687012,87.744,87.683,24.137]
["bitfinex","SOLUSD",1646866471460,5.7,87.743,87.683,24.137]
["bitfinex","SOLUSD",1646866472264,17.1081,87.74,87.683,24.137]
["bitfinex","SOLUSD",1646866472462,5.7,87.739,87.683,24.137]
["bitfinex","SOLUSD",1646866475666,17.1101,87.73,87.683,24.137]
["bitfinex","SOLUSD",1646866476267,17.1101,87.73,87.653,23.21623434]
["bitfinex","SOLUSD",1646866476468,24.972,87.729,87.664,22.8218]
["bitfinex","SOLUSD",1646866478071,17.1113,87.72,87.664,22.8218]
["bitfinex","SOLUSD",1646866479372,17.1113,87.72,87.665,5.7]
["bitfinex","SOLUSD",1646866482073,1.57687012,87.727,87.665,5.7]
["bitfinex","SOLUSD",1646866482271,1.57687012,87.723,87.665,5.7]
["bitfinex","SOLUSD",1646866483377,1.57687012,87.718,87.665,5.7]
["bitfinex","SOLUSD",1646866483572,1.57687012,87.717,87.665,5.7]
["bitfinex","SOLUSD",1646866483772,1.57687012,87.718,87.665,5.7]
["bitfinex","SOLUSD",1646866484172,24.972,87.729,87.665,5.7]
["bitfinex","SOLUSD",1646866484173,1.57687012,87.714,87.665,5.7]
["bitfinex","SOLUSD",1646866484472,1.57687012,87.715,87.666,6.0]
["bitfinex","SOLUSD",1646866485473,1.57687012,87.714,87.666,6.0]
["bitfinex","SOLUSD",1646866485676,1.57687012,87.715,87.666,6.0]
["bitfinex","SOLUSD",1646866486073,1.57687012,87.714,87.666,6.0]
["bitfinex","SOLUSD",1646866488199,1.57687012,87.713,87.666,6.0]
["bitfinex","SOLUSD",1646866488999,1.57687012,87.714,87.665,5.7]
["bitfinex","SOLUSD",1646866489398,1.57687012,87.713,87.665,5.7]
["bitfinex","SOLUSD",1646866490299,1.57687012,87.712,87.665,5.7]
["bitfinex","SOLUSD",1646866490600,1.57687012,87.711,87.665,5.7]
["bitfinex","SOLUSD",1646866493001,1.57687012,87.71,87.665,5.7]
["bitfinex","SOLUSD",1646866493405,1.57687012,87.709,87.665,5.7]
["bitfinex","SOLUSD",1646866494301,1.57687012,87.707,87.665,5.7]
["bitfinex","SOLUSD",1646866494504,1.57687012,87.707,87.666,6.0]
["bitfinex","SOLUSD",1646866494703,1.57687012,87.708,87.666,6.0]
["bitfinex","SOLUSD",1646866495303,1.57687012,87.707,87.666,6.0]
["bitfinex","SOLUSD",1646866497605,1.57687012,87.708,87.666,6.0]
["bitfinex","SOLUSD",1646866497906,1.57687012,87.707,87.666,6.0]
["bitfinex","SOLUSD",1646866500612,1.57687012,87.71,87.666,6.0]
["bitfinex","SOLUSD",1646866501013,1.57687012,87.707,87.666,6.0]
["bitfinex","SOLUSD",1646866501612,1.57687012,87.708,87.666,6.0]
["bitfinex","SOLUSD",1646866501812,1.57687012,87.712,87.666,6.0]
["bitfinex","SOLUSD",1646866502010,1.57687012,87.717,87.666,6.0]
["bitfinex","SOLUSD",1646866502212,1.57687012,87.715,87.666,6.0]
["bitfinex","SOLUSD",1646866502511,1.57687012,87.714,87.666,6.0]
["bitfinex","SOLUSD",1646866502712,1.57687012,87.711,87.666,6.0]
["bitfinex","SOLUSD",1646866503012,1.57687012,87.712,87.667,5.702]
["bitfinex","SOLUSD",1646866503218,1.57687012,87.712,87.668,6.0]
["bitfinex","SOLUSD",1646866503419,1.57687012,87.712,87.669,5.7]
["bitfinex","SOLUSD",1646866504220,1.57687012,87.711,87.669,5.7]
["bitfinex","SOLUSD",1646866504623,1.57687012,87.711,87.665,5.7]
["bitfinex","SOLUSD",1646866504822,1.57687012,87.71,87.666,6.0]
["bitfinex","SOLUSD",1646866505021,1.57687012,87.71,87.667,5.702]
["bitfinex","SOLUSD",1646866505220,1.57687012,87.71,87.666,6.0]
["bitfinex","SOLUSD",1646866507524,1.57687012,87.709,87.666,6.0]
["bitfinex","SOLUSD",1646866507725,1.57687012,87.71,87.666,6.0]
["bitfinex","SOLUSD",1646866508829,1.57687012,87.71,87.667,5.702]
["bitfinex","SOLUSD",1646866509128,1.57687012,87.711,87.668,6.0]
["bitfinex","SOLUSD",1646866509327,1.57687012,87.711,87.669,5.7]
["bitfinex","SOLUSD",1646866509526,1.57687012,87.707,87.669,5.7]
["bitfinex","SOLUSD",1646866509926,1.57687012,87.707,87.664,22.8218]
["bitfinex","SOLUSD",1646866509927,1.57687012,87.707,87.665,5.702]
["bitfinex","SOLUSD",1646866511734,1.57687012,87.708,87.665,5.702]
["bitfinex","SOLUSD",1646866511929,1.57687012,87.708,87.664,22.8218]
["bitfinex","SOLUSD",1646866511930,1.57687012,87.703,87.664,22.8218]
["bitfinex","SOLUSD",1646866512130,1.57687012,87.696,87.641,2.82129197]
["bitfinex","SOLUSD",1646866512330,1.57687012,87.695,87.642,5.703]
["bitfinex","SOLUSD",1646866512630,1.57687012,87.696,87.633,5.703]
["bitfinex","SOLUSD",1646866512830,1.57687012,87.691,87.634,6.0]
["bitfinex","SOLUSD",1646866513249,1.57687012,87.686,87.633,6.0]
["bitfinex","SOLUSD",1646866513450,1.57687012,87.689,87.633,6.0]
["bitfinex","SOLUSD",1646866514052,1.57687012,87.689,87.634,5.703]
["bitfinex","SOLUSD",1646866514253,1.57687012,87.689,87.635,6.0]
["bitfinex","SOLUSD",1646866514454,17.1166,87.69,87.636,5.703]
["bitfinex","SOLUSD",1646866514653,17.1166,87.69,87.637,6.0]
["bitfinex","SOLUSD",1646866514951,17.1166,87.69,87.638,5.703]
["bitfinex","SOLUSD",1646866515150,18.69347012,87.69,87.638,5.703]
["bitfinex","SOLUSD",1646866515352,18.69347012,87.69,87.633,5.703]
["bitfinex","SOLUSD",1646866515552,17.1166,87.69,87.633,5.703]
["bitfinex","SOLUSD",1646866516552,24.5735,87.689,87.633,5.703]
["bitfinex","SOLUSD",1646866516952,24.5735,87.689,87.632,24.3426]
["bitfinex","SOLUSD",1646866517151,5.703,87.688,87.632,24.3426]
["bitfinex","SOLUSD",1646866519352,24.5735,87.689,87.632,24.3426]
["bitfinex","SOLUSD",1646866520356,30.2765,87.689,87.632,24.3426]
["bitfinex","SOLUSD",1646866523062,24.5735,87.689,87.632,24.3426]
["bitfinex","SOLUSD",1646866525162,5.703,87.699,87.633,120.103]
["bitfinex","SOLUSD",1646866525364,5.703,87.702,87.633,120.103]
["bitfinex","SOLUSD",1646866525963,7.27987012,87.703,87.633,120.103]
["bitfinex","SOLUSD",1646866526364,5.703,87.703,87.633,120.103]
["bitfinex","SOLUSD",1646866526566,5.703,87.704,87.633,120.103]
["bitfinex","SOLUSD",1646866526865,1.57687012,87.701,87.633,120.103]
["bitfinex","SOLUSD",1646866527064,22.8176,87.7,87.633,120.103]
["bitfinex","SOLUSD",1646866528265,22.8176,87.7,87.633,114.4]
["bitfinex","SOLUSD",1646866528969,24.6863,87.699,87.633,114.4]
["bitfinex","SOLUSD",1646866529266,5.703,87.698,87.633,114.4]
["bitfinex","SOLUSD",1646866531569,24.6863,87.699,87.633,114.4]
["bitfinex","SOLUSD",1646866531570,24.6863,87.699,87.634,5.703]
["bitfinex","SOLUSD",1646866534774,17.1166,87.69,87.632,24.3426]
["bitfinex","SOLUSD",1646866534972,23.6136,87.689,87.632,24.3426]
["bitfinex","SOLUSD",1646866535874,17.1194,87.68,87.632,24.3426]
["bitfinex","SOLUSD",1646866536074,23.6136,87.679,87.632,24.3426]
["bitfinex","SOLUSD",1646866538078,5.704,87.678,87.632,24.3426]
["bitfinex","SOLUSD",1646866540983,23.6136,87.679,87.632,24.3426]
["bitfinex","SOLUSD",1646866541381,5.704,87.678,87.632,24.3426]
["bitfinex","SOLUSD",1646866541982,7.28087012,87.678,87.632,24.3426]
["bitfinex","SOLUSD",1646866542180,1.57687012,87.677,87.632,24.3426]
["bitfinex","SOLUSD",1646866542380,5.704,87.678,87.632,24.3426]
["bitfinex","SOLUSD",1646866542983,17.1207,87.67,87.632,24.3426]
["bitfinex","SOLUSD",1646866546884,5.704,87.678,87.632,24.3426]
["bitfinex","SOLUSD",1646866548886,17.1208,87.67,87.632,24.3426]
["bitfinex","SOLUSD",1646866549085,5.704,87.678,87.632,24.3426]
["bitfinex","SOLUSD",1646866557318,17.1206,87.67,87.632,24.3426]
["bitfinex","SOLUSD",1646866563323,5.704,87.678,87.632,24.3426]
["bitfinex","SOLUSD",1646866563528,25.19047012,87.679,87.632,24.3426]
["bitfinex","SOLUSD",1646866563924,23.6136,87.679,87.632,24.3426]
["bitfinex","SOLUSD",1646866576237,23.6136,87.679,87.64,104.12495121]
["bitfinex","SOLUSD",1646866576435,1.57687012,87.686,87.64,218.52495121]
["bitfinex","SOLUSD",1646866576636,1.57687012,87.698,87.64,218.52495121]
["bitfinex","SOLUSD",1646866576834,1.57687012,87.698,87.641,2.82129197]
["bitfinex","SOLUSD",1646866577035,24.421,87.713,87.641,2.82129197]
["bitfinex","SOLUSD",1646866577036,1.57687012,87.702,87.641,2.82129197]
["bitfinex","SOLUSD",1646866577235,1.57687012,87.703,87.641,2.82129197]
["bitfinex","SOLUSD",1646866577440,1.57687012,87.707,87.65,131.509]
["bitfinex","SOLUSD",1646866577637,1.57687012,87.708,87.652,114.4]
["bitfinex","SOLUSD",1646866577837,1.57687012,87.708,87.651,29.3274]
["bitfinex","SOLUSD",1646866577838,1.57687012,87.715,87.654,114.4]
["bitfinex","SOLUSD",1646866578037,1.57687012,87.718,87.654,114.4]
["bitfinex","SOLUSD",1646866578238,1.57687012,87.721,87.656,114.4]
["bitfinex","SOLUSD",1646866578437,1.57687012,87.72,87.661,114.4]
["bitfinex","SOLUSD",1646866578840,1.57687012,87.728,87.662,23.21565315]
["bitfinex","SOLUSD",1646866579139,1.57687012,87.732,87.663,120.4]
["bitfinex","SOLUSD",1646866579337,1.57687012,87.737,87.663,144.25295634]
["bitfinex","SOLUSD",1646866579537,1.57687012,87.737,87.671,114.4]
["bitfinex","SOLUSD",1646866579740,1.57687012,87.738,87.673,114.4]
["bitfinex","SOLUSD",1646866580437,1.57687012,87.741,87.673,114.4]
["bitfinex","SOLUSD",1646866580641,1.57687012,87.742,87.673,114.4]
["bitfinex","SOLUSD",1646866581240,1.57687012,87.745,87.68,17.1046]
["bitfinex","SOLUSD",1646866581441,25.28887012,87.746,87.68,17.1046]
["bitfinex","SOLUSD",1646866581639,1.57687012,87.745,87.681,114.4]
["bitfinex","SOLUSD",1646866581838,23.712,87.746,87.681,114.4]
["bitfinex","SOLUSD",1646866582042,23.712,87.746,87.683,114.4]
["bitfinex","SOLUSD",1646866582241,23.712,87.746,87.691,114.4]
["bitfinex","SOLUSD",1646866582439,23.712,87.746,87.692,23.3363]
["bitfinex","SOLUSD",1646866582739,1.57687012,87.754,87.692,23.3363]
["bitfinex","SOLUSD",1646866582939,1.57687012,87.755,87.692,23.3363]
["bitfinex","SOLUSD",1646866583341,1.57687012,87.757,87.692,23.3363]
["bitfinex","SOLUSD",1646866583541,17.1051,87.75,87.692,23.3363]
["bitfinex","SOLUSD",1646866583741,1.57687012,87.748,87.692,23.3363]
["bitfinex","SOLUSD",1646866583943,30.56127012,87.747,87.692,23.3363]
["bitfinex","SOLUSD",1646866584143,28.9844,87.747,87.692,23.3363]
["bitfinex","SOLUSD",1646866584743,17.108,87.74,87.692,23.3363]
["bitfinex","SOLUSD",1646866586846,17.1098,87.73,87.692,23.3363]
["bitfinex","SOLUSD",1646866587447,17.1098,87.73,87.661,5.7]
["bitfinex","SOLUSD",1646866587648,24.133,87.729,87.662,30.6723]
["bitfinex","SOLUSD",1646866587848,24.133,87.729,87.663,5.7]
["bitfinex","SOLUSD",1646866588070,17.1111,87.72,87.663,5.7]
["bitfinex","SOLUSD",1646866588250,24.133,87.719,87.663,5.7]
["bitfinex","SOLUSD",1646866589249,24.133,87.719,87.662,24.6723]
["bitfinex","SOLUSD",1646866589649,24.133,87.719,87.663,5.7]
["bitfinex","SOLUSD",1646866589849,24.133,87.719,87.662,24.6723]
["bitfinex","SOLUSD",1646866591050,5.7,87.718,87.662,24.6723]
["bitfinex","SOLUSD",1646866591856,17.1128,87.71,87.662,24.6723]
["bitfinex","SOLUSD",1646866592459,22.6347,87.709,87.662,24.6723]
["bitfinex","SOLUSD",1646866593059,5.702,87.708,87.662,24.6723]
["bitfinex","SOLUSD",1646866593460,17.1149,87.7,87.662,24.6723]
["bitfinex","SOLUSD",1646866593960,17.1149,87.7,87.651,24.1509]
["bitfinex","SOLUSD",1646866594163,24.9952,87.699,87.651,24.1509]
["bitfinex","SOLUSD",1646866595061,24.9952,87.699,87.642,23.0244]
["bitfinex","SOLUSD",1646866595261,17.1166,87.69,87.642,23.0244]
["bitfinex","SOLUSD",1646866595461,24.9952,87.689,87.642,23.0244]
["bitfinex","SOLUSD",1646866595880,30.6152,87.689,87.628,23.21565315]
["bitfinex","SOLUSD",1646866596082,5.703,87.688,87.625,23.0244]
["bitfinex","SOLUSD",1646866596284,5.703,87.688,87.625,22.0244]
["bitfinex","SOLUSD",1646866596482,17.1189,87.68,87.602,21.85252455]
["bitfinex","SOLUSD",1646866596683,17.1189,87.68,87.59,16.58]
["bitfinex","SOLUSD",1646866596684,5.705,87.679,87.598,22.8776]
["bitfinex","SOLUSD",1646866596879,29.7259,87.679,87.598,22.8776]
["bitfinex","SOLUSD",1646866597483,17.1251,87.66,87.598,22.8776]
["bitfinex","SOLUSD",1646866597684,5.705,87.659,87.582,100.0]
["bitfinex","SOLUSD",1646866597881,5.705,87.659,87.583,6.0]
["bitfinex","SOLUSD",1646866598081,5.705,87.659,87.578,6.0]
["bitfinex","SOLUSD",1646866598281,5.705,87.659,87.578,2.82129197]
["bitfinex","SOLUSD",1646866598482,5.705,87.659,87.578,117.22129197]
["bitfinex","SOLUSD",1646866598683,24.0209,87.668,87.58,114.4]
["bitfinex","SOLUSD",1646866599288,17.1242,87.66,87.58,38.97712455]
["bitfinex","SOLUSD",1646866599682,5.706,87.659,87.58,38.97712455]
["bitfinex","SOLUSD",1646866600083,5.706,87.666,87.58,38.97712455]
["bitfinex","SOLUSD",1646866600484,5.706,87.666,87.58,153.37712455]
["bitfinex","SOLUSD",1646866600684,5.706,87.666,87.58,172.50212225]
["bitfinex","SOLUSD",1646866600882,5.706,87.667,87.58,172.50212225]
["bitfinex","SOLUSD",1646866601082,17.1261,87.65,87.581,6.0]
["bitfinex","SOLUSD",1646866601484,17.1261,87.65,87.582,21.85252455]
["bitfinex","SOLUSD",1646866601684,17.1261,87.65,87.583,6.0]
["bitfinex","SOLUSD",1646866602082,17.1261,87.65,87.584,21.85252455]
["bitfinex","SOLUSD",1646866602283,17.1261,87.65,87.583,6.0]
["bitfinex","SOLUSD",1646866602490,17.1261,87.65,87.582,6.0]
["bitfinex","SOLUSD",1646866603884,17.1261,87.65,87.581,6.0]
["bitfinex","SOLUSD",1646866604285,17.1261,87.65,87.582,24.9961]
["bitfinex","SOLUSD",1646866604487,17.1261,87.65,87.583,6.0]
["bitfinex","SOLUSD",1646866606591,17.1261,87.65,87.584,21.85252455]
["bitfinex","SOLUSD",1646866607591,5.706,87.649,87.59,17.1233]
["bitfinex","SOLUSD",1646866607791,17.1233,87.66,87.59,17.1233]
["bitfinex","SOLUSD",1646866608691,17.1233,87.66,87.59,21.85252455]
["bitfinex","SOLUSD",1646866608890,17.1233,87.66,87.583,6.0]
["bitfinex","SOLUSD",1646866609091,17.1233,87.66,87.582,24.9961]
["bitfinex","SOLUSD",1646866609290,17.1233,87.66,87.584,21.85252455]
["bitfinex","SOLUSD",1646866609692,17.1233,87.66,87.585,114.4]
["bitfinex","SOLUSD",1646866609892,5.706,87.659,87.59,17.1234]
["bitfinex","SOLUSD",1646866610791,5.706,87.659,87.59,41.79721652]
["bitfinex","SOLUSD",1646866610993,24.0209,87.668,87.59,41.79721652]
["bitfinex","SOLUSD",1646866612198,17.1228,87.66,87.59,41.79721652]
["bitfinex","SOLUSD",1646866612698,5.706,87.659,87.59,41.79721652]
["bitfinex","SOLUSD",1646866613898,5.706,87.659,87.6,17.1217]
["bitfinex","SOLUSD",1646866614100,5.706,87.659,87.601,24.471]
["bitfinex","SOLUSD",1646866614500,17.1228,87.66,87.601,24.471]
["bitfinex","SOLUSD",1646866615499,17.1228,87.66,87.602,114.4]
["bitfinex","SOLUSD",1646866615699,17.1228,87.66,87.601,24.471]
["bitfinex","SOLUSD",1646866621105,5.705,87.659,87.601,24.471]
["bitfinex","SOLUSD",1646866626510,17.1247,87.65,87.577,46.22832455]
["bitfinex","SOLUSD",1646866626712,1.57687012,87.647,87.578,28.8394]
["bitfinex","SOLUSD",1646866626910,5.706,87.646,87.578,28.8394]
["bitfinex","SOLUSD",1646866627111,1.57687012,87.643,87.578,28.8394]
["bitfinex","SOLUSD",1646866627313,5.707,87.642,87.578,28.8394]
["bitfinex","SOLUSD",1646866627711,17.13,87.63,87.578,28.8394]
["bitfinex","SOLUSD",1646866629639,5.707,87.629,87.578,22.8394]
["bitfinex","SOLUSD",1646866629841,17.1313,87.62,87.578,22.8394]
["bitfinex","SOLUSD",1646866630039,23.1513,87.62,87.55,33.7115]
["bitfinex","SOLUSD",1646866630240,30.14,87.619,87.556,24.8156]
["bitfinex","SOLUSD",1646866631738,17.1322,87.61,87.556,24.8156]
["bitfinex","SOLUSD",1646866639050,5.708,87.609,87.556,24.8156]
["bitfinex","SOLUSD",1646866642252,17.1322,87.61,87.556,24.8156]
["bitfinex","SOLUSD",1646866643351,17.1322,87.61,87.545,24.6035]
["bitfinex","SOLUSD",1646866643651,17.1342,87.6,87.545,48.1562]
["bitfinex","SOLUSD",1646866643853,5.708,87.608,87.545,87.53075561]
["bitfinex","SOLUSD",1646866644053,22.9824,87.609,87.545,87.53075561]
["bitfinex","SOLUSD",1646866645753,22.9824,87.609,87.545,68.40575791]
["bitfinex","SOLUSD",1646866646256,22.9824,87.609,87.546,19.1249977]
["bitfinex","SOLUSD",1646866646659,22.9824,87.609,87.547,20.24955791]
["bitfinex","SOLUSD",1646866647256,22.9824,87.609,87.548,19.1249977]
["bitfinex","SOLUSD",1646866647658,22.9824,87.609,87.548,20.24955791]
["bitfinex","SOLUSD",1646866647856,22.9824,87.609,87.548,39.37455561]
["bitfinex","SOLUSD",1646866648457,22.9824,87.609,87.548,20.24955791]
["bitfinex","SOLUSD",1646866648759,22.9824,87.609,87.549,19.1249977]
["bitfinex","SOLUSD",1646866649157,22.9824,87.609,87.55,20.24955791]
["bitfinex","SOLUSD",1646866649557,22.9824,87.609,87.551,19.1249977]
["bitfinex","SOLUSD",1646866650162,5.708,87.608,87.546,20.24955791]
["bitfinex","SOLUSD",1646866650359,5.708,87.608,87.547,6.0]
["bitfinex","SOLUSD",1646866650560,5.708,87.608,87.547,25.1249977]
["bitfinex","SOLUSD",1646866650762,5.708,87.608,87.547,45.37455561]
["bitfinex","SOLUSD",1646866650959,5.708,87.608,87.548,19.1249977]
["bitfinex","SOLUSD",1646866651159,22.9824,87.609,87.549,6.0]
["bitfinex","SOLUSD",1646866651659,22.9824,87.609,87.55,19.1249977]
["bitfinex","SOLUSD",1646866652061,22.9824,87.609,87.549,6.0]
["bitfinex","SOLUSD",1646866652260,22.9824,87.609,87.55,19.1249977]
["bitfinex","SOLUSD",1646866652663,22.9824,87.609,87.55,20.24955791]
["bitfinex","SOLUSD",1646866653062,22.9824,87.609,87.551,19.1249977]
["bitfinex","SOLUSD",1646866653263,30.0224,87.629,87.553,114.4]
["bitfinex","SOLUSD",1646866653461,30.0224,87.629,87.555,114.4]
["bitfinex","SOLUSD",1646866653462,24.3144,87.629,87.555,114.4]
["bitfinex","SOLUSD",1646866653661,24.3144,87.629,87.56,16.58]
["bitfinex","SOLUSD",1646866653862,24.3144,87.629,87.561,29.3334]
["bitfinex","SOLUSD",1646866654063,24.3144,87.629,87.561,32.15469197]
["bitfinex","SOLUSD",1646866654262,24.3144,87.629,87.57,17.1256]
["bitfinex","SOLUSD",1646866654465,24.3144,87.629,87.571,23.3334]
["bitfinex","SOLUSD",1646866654664,28.6804,87.639,87.572,114.4]
["bitfinex","SOLUSD",1646866654863,5.707,87.639,87.574,114.4]
["bitfinex","SOLUSD",1646866655064,1.57687012,87.653,87.576,114.4]
["bitfinex","SOLUSD",1646866655264,1.57687012,87.653,87.575,6.0]
["bitfinex","SOLUSD",1646866655265,1.57687012,87.655,87.58,17.126]
["bitfinex","SOLUSD",1646866655588,1.57687012,87.654,87.581,29.3334]
["bitfinex","SOLUSD",1646866656062,5.706,87.653,87.581,29.3334]
["bitfinex","SOLUSD",1646866656463,1.57687012,87.652,87.581,29.3334]
["bitfinex","SOLUSD",1646866656663,7.28287012,87.651,87.581,29.3334]
["bitfinex","SOLUSD",1646866656865,7.28287012,87.651,87.59,17.124]
["bitfinex","SOLUSD",1646866657064,5.706,87.651,87.591,24.0057]
["bitfinex","SOLUSD",1646866657265,5.706,87.653,87.591,24.0057]
["bitfinex","SOLUSD",1646866657465,5.706,87.654,87.591,24.0057]
["bitfinex","SOLUSD",1646866657868,5.706,87.656,87.591,24.0057]
["bitfinex","SOLUSD",1646866658867,5.706,87.657,87.591,24.0057]
["bitfinex","SOLUSD",1646866659066,7.28287012,87.657,87.591,24.0057]
["bitfinex","SOLUSD",1646866659468,17.1244,87.65,87.591,24.0057]
["bitfinex","SOLUSD",1646866659668,5.706,87.649,87.591,24.0057]
["bitfinex","SOLUSD",1646866660674,28.3248,87.649,87.591,24.0057]
["bitfinex","SOLUSD",1646866660871,22.6188,87.649,87.591,24.0057]
["bitfinex","SOLUSD",1646866664392,17.1266,87.64,87.591,24.0057]
["bitfinex","SOLUSD",1646866671003,5.706,87.648,87.591,24.0057]
["bitfinex","SOLUSD",1646866671405,1.57687012,87.66,87.592,114.4]
["bitfinex","SOLUSD",1646866671603,1.57687012,87.67,87.601,114.4]
["bitfinex","SOLUSD",1646866671801,25.27477012,87.675,87.603,114.4]
["bitfinex","SOLUSD",1646866672001,1.57687012,87.679,87.611,114.4]
["bitfinex","SOLUSD",1646866672203,17.0745,87.729,87.613,114.4]
["bitfinex","SOLUSD",1646866672204,1.57687012,87.692,87.613,114.4]
["bitfinex","SOLUSD",1646866672404,1.57687012,87.698,87.615,114.4]
["bitfinex","SOLUSD",1646866672605,23.6979,87.702,87.617,114.4]
["bitfinex","SOLUSD",1646866672804,1.57687012,87.707,87.631,114.4]
["bitfinex","SOLUSD",1646866673005,5.703,87.706,87.65,17.1108]
["bitfinex","SOLUSD",1646866673204,1.57687012,87.711,87.65,17.1108]
["bitfinex","SOLUSD",1646866673410,1.57687012,87.709,87.651,24.026]
["bitfinex","SOLUSD",1646866673604,1.57687012,87.712,87.651,24.026]
["bitfinex","SOLUSD",1646866674004,7.27887012,87.711,87.651,24.026]
["bitfinex","SOLUSD",1646866674407,1.57687012,87.711,87.651,24.026]
["bitfinex","SOLUSD",1646866674606,1.57687012,87.713,87.651,24.026]
["bitfinex","SOLUSD",1646866674805,5.702,87.712,87.651,24.026]
["bitfinex","SOLUSD",1646866675206,17.1132,87.71,87.651,24.026]
["bitfinex","SOLUSD",1646866676607,5.702,87.709,87.651,24.026]
["bitfinex","SOLUSD",1646866679514,17.1152,87.7,87.651,24.026]
["bitfinex","SOLUSD",1646866679712,5.702,87.699,87.651,24.026]
["bitfinex","SOLUSD",1646866683419,17.1152,87.7,87.651,24.026]
["bitfinex","SOLUSD",1646866686021,1.57687012,87.709,87.651,24.026]
["bitfinex","SOLUSD",1646866686427,18.69057012,87.71,87.651,24.026]
["bitfinex","SOLUSD",1646866688026,1.57687012,87.709,87.651,24.026]
["bitfinex","SOLUSD",1646866688226,18.69057012,87.71,87.651,24.026]
["bitfinex","SOLUSD",1646866688426,1.57687012,87.709,87.651,24.026]
["bitfinex","SOLUSD",1646866688629,18.69057012,87.71,87.651,24.026]
["bitfinex","SOLUSD",1646866689033,1.57687012,87.709,87.651,24.026]
["bitfinex","SOLUSD",1646866689228,18.69057012,87.71,87.651,24.026]
["bitfinex","SOLUSD",1646866689659,5.702,87.709,87.651,24.026]
["bitfinex","SOLUSD",1646866689851,17.1148,87.7,87.651,24.026]
["bitfinex","SOLUSD",1646866691253,17.1148,87.7,87.632,28.7998]
["bitfinex","SOLUSD",1646866691453,17.1148,87.7,87.633,24.0848]
["bitfinex","SOLUSD",1646866691656,17.1148,87.7,87.634,6.0]
["bitfinex","SOLUSD",1646866692053,5.703,87.699,87.634,6.0]
["bitfinex","SOLUSD",1646866692254,5.703,87.703,87.634,6.0]
["bitfinex","SOLUSD",1646866692457,22.9344,87.708,87.641,114.4]
["bitfinex","SOLUSD",1646866692657,1.57687012,87.723,87.643,114.4]
["bitfinex","SOLUSD",1646866692855,1.57687012,87.727,87.645,114.4]
["bitfinex","SOLUSD",1646866693056,1.57687012,87.726,87.647,114.4]
["bitfinex","SOLUSD",1646866693256,1.57687012,87.726,87.651,114.4]
["bitfinex","SOLUSD",1646866693458,28.3968,87.725,87.652,28.5371]
["bitfinex","SOLUSD",1646866693654,29.97367012,87.725,87.66,17.1063]
["bitfinex","SOLUSD",1646866693854,29.97367012,87.725,87.661,6.0]
["bitfinex","SOLUSD",1646866694055,28.3968,87.725,87.66,17.1063]
["bitfinex","SOLUSD",1646866694256,29.97367012,87.725,87.66,17.1063]
["bitfinex","SOLUSD",1646866694453,29.97367012,87.725,87.661,6.0]
["bitfinex","SOLUSD",1646866694655,29.97367012,87.725,87.66,17.1063]
["bitfinex","SOLUSD",1646866695454,1.57687012,87.724,87.66,17.1063]
["bitfinex","SOLUSD",1646866695658,28.3968,87.725,87.652,22.5371]
["bitfinex","SOLUSD",1646866695659,17.1112,87.72,87.652,22.5371]
["bitfinex","SOLUSD",1646866695854,5.702,87.719,87.653,6.0]
["bitfinex","SOLUSD",1646866696056,7.27887012,87.719,87.653,6.0]
["bitfinex","SOLUSD",1646866696256,1.57687012,87.719,87.654,5.702]
["bitfinex","SOLUSD",1646866696457,1.57687012,87.719,87.655,6.0]
["bitfinex","SOLUSD",1646866696660,1.57687012,87.719,87.656,5.702]
["bitfinex","SOLUSD",1646866696958,1.57687012,87.718,87.656,5.702]
["bitfinex","SOLUSD",1646866697157,1.57687012,87.718,87.653,5.702]
["bitfinex","SOLUSD",1646866697557,1.57687012,87.716,87.653,5.702]
["bitfinex","SOLUSD",1646866697761,7.27887012,87.715,87.652,22.5371]
["bitfinex","SOLUSD",1646866697958,5.702,87.715,87.652,22.5371]
["bitfinex","SOLUSD",1646866698159,17.1132,87.71,87.652,22.5371]
["bitfinex","SOLUSD",1646866699561,1.57687012,87.709,87.652,22.5371]
["bitfinex","SOLUSD",1646866699758,18.69007012,87.71,87.652,22.5371]
["bitfinex","SOLUSD",1646866700459,1.57687012,87.705,87.652,22.5371]
["bitfinex","SOLUSD",1646866700660,1.57687012,87.706,87.653,5.702]
["bitfinex","SOLUSD",1646866700861,1.57687012,87.705,87.653,5.702]
["bitfinex","SOLUSD",1646866701460,1.57687012,87.701,87.653,5.702]
["bitfinex","SOLUSD",1646866701662,1.57687012,87.701,87.652,22.5371]
["bitfinex","SOLUSD",1646866701860,17.1146,87.7,87.633,5.702]
["bitfinex","SOLUSD",1646866702163,1.57687012,87.695,87.633,24.5786]
["bitfinex","SOLUSD",1646866702365,4.92,87.702,87.601,23.011]
["bitfinex","SOLUSD",1646866702366,1.57687012,87.68,87.621,5.703]
["bitfinex","SOLUSD",1646866702563,1.57687012,87.675,87.602,30.2826]
["bitfinex","SOLUSD",1646866702764,1.57687012,87.67,87.572,29.7342]
["bitfinex","SOLUSD",1646866702964,17.1258,87.66,87.573,24.5786]
["bitfinex","SOLUSD",1646866703162,24.1843,87.659,87.574,5.706]
["bitfinex","SOLUSD",1646866703463,1.57687012,87.657,87.59,100.26786443]
["bitfinex","SOLUSD",1646866703665,24.09197012,87.668,87.591,36.2846]
["bitfinex","SOLUSD",1646866703864,1.57687012,87.68,87.61,17.1174]
["bitfinex","SOLUSD",1646866704064,24.1843,87.699,87.611,54.6078]
["bitfinex","SOLUSD",1646866704065,5.704,87.679,87.611,54.6078]
["bitfinex","SOLUSD",1646866704262,1.57687012,87.681,87.612,5.704]
["bitfinex","SOLUSD",1646866704463,1.57687012,87.682,87.613,6.0]
["bitfinex","SOLUSD",1646866704664,1.57687012,87.682,87.614,5.704]
["bitfinex","SOLUSD",1646866704865,24.1843,87.699,87.614,5.704]
["bitfinex","SOLUSD",1646866704866,7.28087012,87.681,87.615,6.0]
["bitfinex","SOLUSD",1646866705065,1.57687012,87.681,87.62,17.1183]
["bitfinex","SOLUSD",1646866705264,1.57687012,87.682,87.621,22.5955]
["bitfinex","SOLUSD",1646866705466,1.57687012,87.684,87.622,5.704]
["bitfinex","SOLUSD",1646866705966,1.57687012,87.684,87.621,22.5955]
["bitfinex","SOLUSD",1646866706164,5.704,87.683,87.621,22.5955]
["bitfinex","SOLUSD",1646866706364,5.704,87.685,87.621,22.5955]
["bitfinex","SOLUSD",1646866706964,1.57687012,87.684,87.621,22.5955]
["bitfinex","SOLUSD",1646866707167,5.704,87.683,87.621,22.5955]
["bitfinex","SOLUSD",1646866707565,1.57687012,87.684,87.63,17.1168]
["bitfinex","SOLUSD",1646866707765,5.704,87.683,87.631,22.5955]
["bitfinex","SOLUSD",1646866707968,5.704,87.684,87.631,22.5955]
["bitfinex","SOLUSD",1646866708567,5.704,87.685,87.631,22.5955]
["bitfinex","SOLUSD",1646866708770,5.703,87.686,87.631,22.5955]
["bitfinex","SOLUSD",1646866709572,7.27987012,87.686,87.631,22.5955]
["bitfinex","SOLUSD",1646866709773,5.703,87.686,87.631,22.5955]
["bitfinex","SOLUSD",1646866710470,7.27987012,87.686,87.631,22.5955]
["bitfinex","SOLUSD",1646866710671,5.703,87.686,87.631,22.5955]
["bitfinex","SOLUSD",1646866713377,1.57687012,87.687,87.631,22.5955]
["bitfinex","SOLUSD",1646866715484,1.57687012,87.686,87.631,22.5955]
["bitfinex","SOLUSD",1646866715704,1.57687012,87.687,87.631,22.5955]
["bitfinex","SOLUSD",1646866718911,5.703,87.688,87.631,22.5955]
["bitfinex","SOLUSD",1646866719607,7.27987012,87.688,87.631,22.5955]
["bitfinex","SOLUSD",1646866720008,1.57687012,87.688,87.631,22.5955]
["bitfinex","SOLUSD",1646866720311,41.03277925,87.813,87.711,2.82129197]
["bitfinex","SOLUSD",1646866720510,6.31141908,87.788,87.727,1.0]
["bitfinex","SOLUSD",1646866720708,23.6427,87.859,87.741,114.4]
["bitfinex","SOLUSD",1646866720908,12.61997849,87.84,87.743,114.4]
["bitfinex","SOLUSD",1646866721108,46.3818,87.874,87.742,11.695]
["bitfinex","SOLUSD",1646866721109,46.3818,87.874,87.745,114.4]
["bitfinex","SOLUSD",1646866721309,17.1076,87.915,87.771,114.4]
["bitfinex","SOLUSD",1646866721507,12.6135128,87.919,87.78,16.58]
["bitfinex","SOLUSD",1646866721709,17.245,87.921,87.791,114.4]
["bitfinex","SOLUSD",1646866721910,17.245,87.921,87.8,16.58]
["bitfinex","SOLUSD",1646866722108,17.245,87.921,87.801,11.692]
["bitfinex","SOLUSD",1646866722309,12.6135128,87.925,87.801,11.692]
["bitfinex","SOLUSD",1646866722810,12.6135128,87.925,87.81,17.0756]
["bitfinex","SOLUSD",1646866723013,17.076,87.93,87.811,6.0]
["bitfinex","SOLUSD",1646866723210,12.6135128,87.939,87.812,5.692]
["bitfinex","SOLUSD",1646866723409,2.453,87.938,87.813,6.0]
["bitfinex","SOLUSD",1646866723609,2.453,87.938,87.814,5.692]
["bitfinex","SOLUSD",1646866723810,2.456,87.939,87.815,6.0]
["bitfinex","SOLUSD",1646866724012,2.456,87.939,87.816,5.692]
["bitfinex","SOLUSD",1646866724210,17.0767,87.92,87.82,33.6561]
["bitfinex","SOLUSD",1646866724411,2.82129197,87.893,87.821,11.692]
["bitfinex","SOLUSD",1646866724611,2.461,87.892,87.821,11.692]
["bitfinex","SOLUSD",1646866725110,2.82129197,87.893,87.821,11.692]
["bitfinex","SOLUSD",1646866725710,17.0767,87.92,87.83,17.0762]
["bitfinex","SOLUSD",1646866725911,2.456,87.919,87.84,16.58]
["bitfinex","SOLUSD",1646866726110,2.456,87.919,87.841,5.691]
["bitfinex","SOLUSD",1646866726311,2.456,87.919,87.842,6.0]
["bitfinex","SOLUSD",1646866726513,2.456,87.919,87.843,5.691]
["bitfinex","SOLUSD",1646866727111,2.458,87.939,87.844,6.0]
["bitfinex","SOLUSD",1646866727309,100.0,87.962,87.845,5.691]
["bitfinex","SOLUSD",1646866727310,2.461,87.956,87.845,5.691]
["bitfinex","SOLUSD",1646866727510,2.461,87.956,87.846,6.0]
["bitfinex","SOLUSD",1646866727711,2.461,87.956,87.85,16.58]
["bitfinex","SOLUSD",1646866727911,2.461,87.956,87.851,5.691]
["bitfinex","SOLUSD",1646866728118,17.0745,87.93,87.851,5.691]
["bitfinex","SOLUSD",1646866728312,2.464,87.929,87.851,5.691]
["bitfinex","SOLUSD",1646866728612,17.0745,87.93,87.852,6.0]
["bitfinex","SOLUSD",1646866728812,17.0745,87.93,87.853,5.691]
["bitfinex","SOLUSD",1646866729212,17.0745,87.93,87.854,0.21555275]
["bitfinex","SOLUSD",1646866729415,17.0745,87.93,87.855,5.691]
["bitfinex","SOLUSD",1646866730011,2.458,87.929,87.855,5.691]
["bitfinex","SOLUSD",1646866732117,5.475e-05,87.86,87.855,5.691]
["bitfinex","SOLUSD",1646866733917,5.475e-05,87.86,87.855,5.721]
["bitfinex","SOLUSD",1646866734118,5.475e-05,87.86,87.856,6.0]
["bitfinex","SOLUSD",1646866738921,5.475e-05,87.86,87.856,6.03]
["bitfinex","SOLUSD",1646866741023,5.475e-05,87.86,87.856,120.43]
["bitfinex","SOLUSD",1646866741423,5.475e-05,87.86,87.856,6.03]
["bitfinex","SOLUSD",1646866741623,5.475e-05,87.86,87.856,120.43]
["bitfinex","SOLUSD",1646866742024,5.475e-05,87.86,87.856,6.03]
["bitfinex","SOLUSD",1646866742431,5.475e-05,87.86,87.856,0.03]
["bitfinex","SOLUSD",1646866749132,5.475e-05,87.86,87.854,0.24555275]
["bitfinex","SOLUSD",1646866753933,5.475e-05,87.86,87.854,114.64555275]
["bitfinex","SOLUSD",1646866754130,5.475e-05,87.86,87.856,114.4]
["bitfinex","SOLUSD",1646866754334,5.475e-05,87.86,87.857,6.0]
["bitfinex","SOLUSD",1646866755735,5.475e-05,87.86,87.858,120.09]
["bitfinex","SOLUSD",1646866755937,5.475e-05,87.86,87.859,6.0]
["bitfinex","SOLUSD",1646866756135,5.475e-05,87.86,87.859,126.09]
["bitfinex","SOLUSD",1646866759139,5.475e-05,87.86,87.859,126.12]
["bitfinex","SOLUSD",1646866759340,5.475e-05,87.86,87.859,126.09]
["bitfinex","SOLUSD",1646866762350,5.475e-05,87.86,87.859,11.69]
["bitfinex","SOLUSD",1646866763850,5.475e-05,87.86,87.859,126.09]
["bitfinex","SOLUSD",1646866764862,5.475e-05,87.86,87.859,128.91129197]
["bitfinex","SOLUSD",1646866766164,5.475e-05,87.86,87.859,228.91129197]
["bitfinex","SOLUSD",1646866769470,5.475e-05,87.86,87.859,281.52877267]
["bitfinex","SOLUSD",1646866770871,5.475e-05,87.86,87.859,300.1296752]
["bitfinex","SOLUSD",1646866775177,5.475e-05,87.86,87.859,310.1296752]
["bitfinex","SOLUSD",1646866775774,5.475e-05,87.86,87.859,281.71981908]
["bitfinex","SOLUSD",1646866776777,5.475e-05,87.86,87.859,271.71981908]
["bitfinex","SOLUSD",1646866778977,5.475e-05,87.86,87.859,266.02981908]
["bitfinex","SOLUSD",1646866781381,5.475e-05,87.86,87.859,271.71981908]
["bitfinex","SOLUSD",1646866781780,5.475e-05,87.86,87.859,281.71981908]
["bitfinex","SOLUSD",1646866782080,5.475e-05,87.86,87.859,308.74300853]
["bitfinex","SOLUSD",1646866785484,5.475e-05,87.86,87.859,298.74300853]
["bitfinex","SOLUSD",1646866787686,1.95405475,87.949,87.88,17.0667]
["bitfinex","SOLUSD",1646866787887,1.95405475,87.949,87.89,13.7]
["bitfinex","SOLUSD",1646866788087,1.95405475,87.949,87.891,6.0]
["bitfinex","SOLUSD",1646866790992,1.95405475,87.949,87.9,17.0656]
["bitfinex","SOLUSD",1646866791192,1.95405475,87.949,87.9,30.7656]
["bitfinex","SOLUSD",1646866797701,1.95405475,87.949,87.901,27.02318945]
["bitfinex","SOLUSD",1646866797902,1.95405475,87.949,87.91,17.062]
["bitfinex","SOLUSD",1646866798122,1.95405475,87.949,87.91,30.762]
["bitfinex","SOLUSD",1646866798802,1.95405475,87.949,87.91,17.062]
["bitfinex","SOLUSD",1646866799804,1.95405475,87.949,87.92,16.39]
["bitfinex","SOLUSD",1646866801008,1.95405475,87.949,87.92,33.4509]
["bitfinex","SOLUSD",1646866801407,0.00405475,87.949,87.921,114.4]
["bitfinex","SOLUSD",1646866801606,0.04093557,87.982,87.921,184.41730186]
["bitfinex","SOLUSD",1646866801806,0.04093557,87.982,87.923,114.4]
["bitfinex","SOLUSD",1646866802005,0.04093557,87.982,87.922,54.65124809]
["bitfinex","SOLUSD",1646866802006,0.04093557,87.982,87.941,114.4]
["bitfinex","SOLUSD",1646866802206,0.04093557,87.982,87.95,16.39]
["bitfinex","SOLUSD",1646866802409,5.627e-05,87.977,87.951,114.4]
["bitfinex","SOLUSD",1646866802806,0.00214506,88.032,87.954,68.65]
["bitfinex","SOLUSD",1646866803006,0.00214506,88.032,87.952,26.83720988]
["bitfinex","SOLUSD",1646866803007,7.83667449,88.114,88.021,183.05]
["bitfinex","SOLUSD",1646866803206,23.7415279,88.156,88.065,114.4]
["bitfinex","SOLUSD",1646866803407,11.85741532,88.193,88.07,16.39]
["bitfinex","SOLUSD",1646866803609,11.85741532,88.193,88.11,204.89]
["bitfinex","SOLUSD",1646866803809,16.9659,88.195,88.12,16.39]
["bitfinex","SOLUSD",1646866804009,16.9659,88.195,88.12,221.28]
["bitfinex","SOLUSD",1646866804310,0.04083441,88.2,88.12,221.28]
["bitfinex","SOLUSD",1646866804708,0.04083441,88.2,88.121,5.673]
["bitfinex","SOLUSD",1646866805310,0.04083441,88.2,88.13,204.89]
["bitfinex","SOLUSD",1646866805511,0.04083441,88.2,88.14,221.28]
["bitfinex","SOLUSD",1646866805710,0.04083441,88.2,88.15,16.39]
["bitfinex","SOLUSD",1646866805911,0.04083441,88.2,88.151,5.67]
["bitfinex","SOLUSD",1646866806512,0.04083441,88.2,88.151,126.2]
["bitfinex","SOLUSD",1646866806711,0.04083441,88.2,88.16,204.89]
["bitfinex","SOLUSD",1646866806923,0.04083441,88.2,88.17,16.39]
["bitfinex","SOLUSD",1646866807115,0.04083441,88.2,88.17,226.22]
["bitfinex","SOLUSD",1646866807313,0.04083441,88.2,88.171,114.4]
["bitfinex","SOLUSD",1646866807511,0.04083441,88.2,88.18,204.89]
["bitfinex","SOLUSD",1646866807911,0.04083441,88.2,88.19,221.28]
["bitfinex","SOLUSD",1646866808115,0.04083441,88.2,88.173,114.4]
["bitfinex","SOLUSD",1646866808116,0.04083441,88.2,88.191,0.0754461]
["bitfinex","SOLUSD",1646866810219,0.04083441,88.2,88.191,114.4754461]
["bitfinex","SOLUSD",1646866810419,0.04083441,88.2,88.191,117.29673807]
["bitfinex","SOLUSD",1646866810718,0.04083441,88.2,88.191,124.68673807]
["bitfinex","SOLUSD",1646866811316,0.04083441,88.2,88.191,10.28673807]
["bitfinex","SOLUSD",1646866811518,0.04083441,88.2,88.191,0.0754461]
["bitfinex","SOLUSD",1646866815036,0.10083441,88.2,88.191,0.0754461]
["bitfinex","SOLUSD",1646866815736,0.10083441,88.2,88.191,0.1054461]
["bitfinex","SOLUSD",1646866819338,0.04083441,88.2,88.191,0.1054461]
["bitfinex","SOLUSD",1646866821949,0.04083441,88.2,88.17,16.42]
["bitfinex","SOLUSD",1646866823642,0.04083441,88.2,88.17,0.03]
["bitfinex","SOLUSD",1646866823845,5.83083441,88.2,88.126,114.4]
["bitfinex","SOLUSD",1646866824045,5.83083441,88.2,88.12,16.39]
["bitfinex","SOLUSD",1646866824245,22.85523441,88.2,88.11,16.39]
["bitfinex","SOLUSD",1646866824444,25.67652638,88.2,88.1,16.39]
["bitfinex","SOLUSD",1646866824647,114.4,88.199,88.1,16.39]
["bitfinex","SOLUSD",1646866824943,22.85523441,88.2,88.101,117.22129197]
["bitfinex","SOLUSD",1646866825343,22.85523441,88.2,88.1,16.39]
["bitfinex","SOLUSD",1646866825543,2.82129197,88.199,88.1,16.39]
["bitfinex","SOLUSD",1646866825745,17.0298,88.17,88.1,16.39]
["bitfinex","SOLUSD",1646866825946,17.0298,88.17,88.084,2.82129197]
["bitfinex","SOLUSD",1646866825947,6.92,88.17,88.084,2.82129197]
["bitfinex","SOLUSD",1646866826745,6.92,88.17,88.071,2.82129197]
["bitfinex","SOLUSD",1646866826945,114.4,88.169,88.07,16.39]
["bitfinex","SOLUSD",1646866827146,114.4,88.159,88.07,16.39]
["bitfinex","SOLUSD",1646866827346,114.4,88.159,88.05,39.89588664]
["bitfinex","SOLUSD",1646866827647,117.22129197,88.159,88.05,39.89588664]
["bitfinex","SOLUSD",1646866827945,117.22129197,88.159,88.043,14.84009408]
["bitfinex","SOLUSD",1646866828149,117.22129197,88.159,88.04,100.0]
["bitfinex","SOLUSD",1646866828348,114.4,88.157,88.04,100.0]
["bitfinex","SOLUSD",1646866828649,114.4,88.149,88.01,16.39]
["bitfinex","SOLUSD",1646866828850,119.32,88.149,88.011,6.0]
["bitfinex","SOLUSD",1646866829051,114.4,88.139,88.011,6.0]
["bitfinex","SOLUSD",1646866829248,114.4,88.139,87.982,18.75192739]
["bitfinex","SOLUSD",1646866829249,114.4,88.139,87.997,2.82129197]
["bitfinex","SOLUSD",1646866829456,68.65,88.138,87.994,23.50588664]
["bitfinex","SOLUSD",1646866829648,114.4,88.119,87.959,14.84009408]
["bitfinex","SOLUSD",1646866829850,16.39,88.11,87.959,14.84009408]
["bitfinex","SOLUSD",1646866830048,114.4,88.109,87.95,16.39]
["bitfinex","SOLUSD",1646866830251,117.22129197,88.109,87.95,16.39]
["bitfinex","SOLUSD",1646866830451,114.4,88.099,87.95,16.39]
["bitfinex","SOLUSD",1646866830653,114.4,88.089,87.95,16.39]
["bitfinex","SOLUSD",1646866830851,114.4,88.079,87.94,16.39]
["bitfinex","SOLUSD",1646866831052,114.4,88.069,87.93,16.39]
["bitfinex","SOLUSD",1646866831250,114.4,88.069,87.92,16.39]
["bitfinex","SOLUSD",1646866831453,2.82129197,88.068,87.92,16.39]
["bitfinex","SOLUSD",1646866831653,16.39,88.07,87.921,117.22129197]
["bitfinex","SOLUSD",1646866831850,16.39,88.07,87.921,157.9441408]
["bitfinex","SOLUSD",1646866832050,17.0507,88.06,87.95,17.0502]
["bitfinex","SOLUSD",1646866832250,33.4407,88.06,87.94,16.39]
["bitfinex","SOLUSD",1646866832651,2.82129197,88.059,87.94,16.39]
["bitfinex","SOLUSD",1646866833450,17.0566,88.03,87.94,16.39]
["bitfinex","SOLUSD",1646866835554,2.82129197,88.059,87.94,33.4425]
["bitfinex","SOLUSD",1646866835754,204.89,88.1,87.94,36.26379197]
["bitfinex","SOLUSD",1646866835954,116.64383397,88.079,87.941,6.0]
["bitfinex","SOLUSD",1646866836256,104.78679197,88.079,87.941,6.0]
["bitfinex","SOLUSD",1646866836454,23.3063,88.079,87.943,68.65]
["bitfinex","SOLUSD",1646866836658,2.82129197,88.089,87.97,17.0463]
["bitfinex","SOLUSD",1646866836854,17.043,88.11,87.971,120.4]
["bitfinex","SOLUSD",1646866837056,17.043,88.11,87.981,114.4]
["bitfinex","SOLUSD",1646866837256,16.39,88.13,87.983,114.4]
["bitfinex","SOLUSD",1646866837455,16.39,88.13,87.985,114.4]
["bitfinex","SOLUSD",1646866837655,48.2911,88.137,87.987,114.4]
["bitfinex","SOLUSD",1646866837856,48.2911,88.137,88.004,68.65]
["bitfinex","SOLUSD",1646866838055,4.34636156,88.153,88.016,68.65]
["bitfinex","SOLUSD",1646866838258,4.34636156,88.153,88.031,114.4]
["bitfinex","SOLUSD",1646866838461,20.94205381,88.156,88.04,16.39]
["bitfinex","SOLUSD",1646866838657,23.184,88.159,88.041,194.725]
["bitfinex","SOLUSD",1646866838858,100.0,88.18,88.07,17.0231]
["bitfinex","SOLUSD",1646866839057,100.0,88.18,88.081,114.4]
["bitfinex","SOLUSD",1646866839260,100.0,88.18,88.083,114.4]
["bitfinex","SOLUSD",1646866839458,100.0,88.18,88.085,114.4]
["bitfinex","SOLUSD",1646866839658,100.0,88.18,88.086,6.0]
["bitfinex","SOLUSD",1646866839858,100.0,88.18,88.08,16.39]
["bitfinex","SOLUSD",1646866839859,2.82129197,88.179,88.08,16.39]
["bitfinex","SOLUSD",1646866840257,17.0287,88.17,88.08,16.39]
["bitfinex","SOLUSD",1646866840460,17.0287,88.17,88.071,5.673]
["bitfinex","SOLUSD",1646866840661,17.0287,88.17,88.073,114.4]
["bitfinex","SOLUSD",1646866840858,17.0287,88.17,88.075,114.4]
["bitfinex","SOLUSD",1646866841061,17.0287,88.17,88.077,114.4]
["bitfinex","SOLUSD",1646866841261,17.0287,88.17,88.076,6.0]
["bitfinex","SOLUSD",1646866841262,17.0287,88.17,88.081,114.4]
["bitfinex","SOLUSD",1646866841460,17.0287,88.17,88.083,114.4]
["bitfinex","SOLUSD",1646866841661,17.0287,88.17,88.085,114.4]
["bitfinex","SOLUSD",1646866842062,19.84999197,88.17,88.086,6.0]
["bitfinex","SOLUSD",1646866842262,19.84999197,88.17,88.085,114.4]
["bitfinex","SOLUSD",1646866842462,19.84999197,88.17,88.086,5.673]
["bitfinex","SOLUSD",1646866842864,19.84999197,88.17,88.082,5.673]
["bitfinex","SOLUSD",1646866843263,13.02831302,88.169,88.06,13.65]
["bitfinex","SOLUSD",1646866843463,17.0365,88.13,88.06,13.65]
["bitfinex","SOLUSD",1646866844064,17.0365,88.13,88.061,5.675]
["bitfinex","SOLUSD",1646866844266,17.0365,88.13,88.06,13.65]
["bitfinex","SOLUSD",1646866844663,17.0365,88.13,88.061,5.675]
["bitfinex","SOLUSD",1646866845066,17.0423,88.1,88.03,13.65]
["bitfinex","SOLUSD",1646866845264,24.9323,88.1,88.031,5.676]
["bitfinex","SOLUSD",1646866845664,24.9323,88.1,88.03,13.65]
["bitfinex","SOLUSD",1646866846563,24.9323,88.1,88.014,114.4]
["bitfinex","SOLUSD",1646866846564,114.4,88.099,88.0,13.65]
["bitfinex","SOLUSD",1646866846765,114.4,88.099,88.001,5.678]
["bitfinex","SOLUSD",1646866846966,17.0485,88.07,87.991,5.678]
["bitfinex","SOLUSD",1646866847263,24.6285,88.07,87.99,13.65]
["bitfinex","SOLUSD",1646866847865,24.6285,88.07,87.991,5.679]
["bitfinex","SOLUSD",1646866848564,24.6285,88.07,87.991,120.079]
["bitfinex","SOLUSD",1646866848766,2.82129197,88.098,87.991,120.079]
["bitfinex","SOLUSD",1646866848965,2.82129197,88.098,87.993,114.4]
["bitfinex","SOLUSD",1646866849164,2.82129197,88.098,87.992,6.0]
["bitfinex","SOLUSD",1646866849365,2.82129197,88.098,87.99,13.65]
["bitfinex","SOLUSD",1646866849571,2.82129197,88.098,87.991,6.0]
["bitfinex","SOLUSD",1646866849765,2.82129197,88.098,87.99,13.65]
["bitfinex","SOLUSD",1646866851167,17.0433,88.09,87.99,13.65]
["bitfinex","SOLUSD",1646866851569,114.4,88.089,87.99,13.65]
["bitfinex","SOLUSD",1646866851769,117.22129197,88.089,87.99,13.65]
["bitfinex","SOLUSD",1646866851970,4.36281589,88.088,87.975,114.4]
["bitfinex","SOLUSD",1646866852173,114.4,88.069,87.97,13.65]
["bitfinex","SOLUSD",1646866852368,120.39,88.069,87.97,13.65]
["bitfinex","SOLUSD",1646866852969,120.39,88.069,87.971,5.68]
["bitfinex","SOLUSD",1646866853169,120.39,88.069,87.97,13.65]
["bitfinex","SOLUSD",1646866853370,17.0513,88.05,87.97,13.65]
["bitfinex","SOLUSD",1646866853769,17.0513,88.05,87.971,114.4]
["bitfinex","SOLUSD",1646866853968,1.54152392,88.072,87.971,114.4]
["bitfinex","SOLUSD",1646866854169,1.54152392,88.073,87.971,114.4]
["bitfinex","SOLUSD",1646866854568,1.54152392,88.07,87.971,114.4]
["bitfinex","SOLUSD",1646866854773,18.58952392,88.07,87.971,114.4]
["bitfinex","SOLUSD",1646866855368,17.048,88.07,87.972,5.68]
["bitfinex","SOLUSD",1646866855869,1.54152392,88.067,87.972,5.68]
["bitfinex","SOLUSD",1646866856071,17.0487,88.06,87.972,5.68]
["bitfinex","SOLUSD",1646866856673,17.0487,88.06,87.98,17.0464]
["bitfinex","SOLUSD",1646866856871,17.0487,88.06,87.981,5.68]
["bitfinex","SOLUSD",1646866857672,17.0487,88.06,87.981,120.08]
["bitfinex","SOLUSD",1646866858374,17.0487,88.06,87.98,17.0464]
["bitfinex","SOLUSD",1646866858574,17.0487,88.06,87.974,5.68]
["bitfinex","SOLUSD",1646866859776,18.59022392,88.06,87.974,5.68]
["bitfinex","SOLUSD",1646866859974,1.54152392,88.059,87.974,5.68]
["bitfinex","SOLUSD",1646866860175,18.59022392,88.06,87.974,5.68]
["bitfinex","SOLUSD",1646866860974,17.0487,88.06,87.974,5.68]
["bitfinex","SOLUSD",1646866861174,17.0487,88.06,87.975,120.4]
["bitfinex","SOLUSD",1646866861374,17.0487,88.06,87.976,5.68]
["bitfinex","SOLUSD",1646866861776,17.0487,88.06,87.971,5.68]
["bitfinex","SOLUSD",1646866861976,17.0536,88.03,87.961,5.68]
["bitfinex","SOLUSD",1646866862178,22.3636,88.03,87.956,5.682]
["bitfinex","SOLUSD",1646866863675,17.0601,88.01,87.956,5.682]
["bitfinex","SOLUSD",1646866863876,24.4001,88.01,87.92,13.65]
["bitfinex","SOLUSD",1646866864076,24.4001,88.01,87.921,114.4]
["bitfinex","SOLUSD",1646866864476,24.4001,88.01,87.92,13.65]
["bitfinex","SOLUSD",1646866866076,24.4001,88.01,87.9,13.65]
["bitfinex","SOLUSD",1646866866077,17.066,87.99,87.9,13.65]
["bitfinex","SOLUSD",1646866866278,24.786,87.99,87.9,13.65]
["bitfinex","SOLUSD",1646866867379,114.4,87.989,87.9,13.65]
["bitfinex","SOLUSD",1646866867581,17.0666,87.96,87.884,21.52526072]
["bitfinex","SOLUSD",1646866867779,22.4166,87.96,87.885,6.0]
["bitfinex","SOLUSD",1646866868381,22.4166,87.96,87.885,120.4]
["bitfinex","SOLUSD",1646866869180,5.35,87.96,87.885,141.79104225]
["bitfinex","SOLUSD",1646866869402,17.0602,88.0,87.891,114.4]
["bitfinex","SOLUSD",1646866869600,17.0602,88.0,87.893,114.4]
["bitfinex","SOLUSD",1646866869801,17.0602,88.0,87.895,114.4]
["bitfinex","SOLUSD",1646866870003,17.0602,88.0,87.897,114.4]
["bitfinex","SOLUSD",1646866870206,17.0602,88.0,87.896,6.0]
["bitfinex","SOLUSD",1646866870207,2.82129197,87.999,87.898,6.0]
["bitfinex","SOLUSD",1646866870503,17.0659,87.97,87.896,6.0]
["bitfinex","SOLUSD",1646866870701,22.6559,87.97,87.896,6.0]
["bitfinex","SOLUSD",1646866870903,22.6559,87.97,87.88,13.65]
["bitfinex","SOLUSD",1646866871703,114.4,87.969,87.88,13.65]
["bitfinex","SOLUSD",1646866871904,117.22129197,87.969,87.88,13.65]
["bitfinex","SOLUSD",1646866872105,17.07,87.95,87.88,13.65]
["bitfinex","SOLUSD",1646866872305,24.2,87.95,87.865,35.34106157]
["bitfinex","SOLUSD",1646866872504,24.2,87.95,87.866,6.0]
["bitfinex","SOLUSD",1646866873706,24.2,87.95,87.86,17.0712]
["bitfinex","SOLUSD",1646866873906,24.2,87.95,87.861,6.0]
["bitfinex","SOLUSD",1646866873907,117.22129197,87.949,87.861,6.0]
["bitfinex","SOLUSD",1646866874107,17.0747,87.93,87.848,6.0]
["bitfinex","SOLUSD",1646866874308,24.9347,87.93,87.843,6.0]
["bitfinex","SOLUSD",1646866874507,24.9347,87.93,87.84,19.65]
["bitfinex","SOLUSD",1646866874708,24.9347,87.93,87.84,36.7237]
["bitfinex","SOLUSD",1646866876311,114.4,87.929,87.84,13.65]
["bitfinex","SOLUSD",1646866876510,114.4,87.909,87.817,21.52526072]
["bitfinex","SOLUSD",1646866876710,122.11,87.909,87.807,100.04083441]
["bitfinex","SOLUSD",1646866876914,2.82129197,87.908,87.807,100.04083441]
["bitfinex","SOLUSD",1646866877611,2.82129197,87.908,87.807,0.04083441]
["bitfinex","SOLUSD",1646866877612,17.0842,87.89,87.807,0.04083441]
["bitfinex","SOLUSD",1646866877812,23.6642,87.89,87.807,0.04083441]
["bitfinex","SOLUSD",1646866878011,117.22129197,87.889,87.807,0.04083441]
["bitfinex","SOLUSD",1646866878415,2.82129197,87.888,87.807,0.04083441]
["bitfinex","SOLUSD",1646866878811,17.088,87.87,87.807,0.04083441]
["bitfinex","SOLUSD",1646866879011,22.588,87.87,87.807,0.04083441]
["bitfinex","SOLUSD",1646866880314,2.82129197,87.888,87.807,0.04083441]
["bitfinex","SOLUSD",1646866881214,17.0819,87.88,87.807,0.04083441]
["bitfinex","SOLUSD",1646866881616,50.98089197,87.899,87.807,0.04083441]
["bitfinex","SOLUSD",1646866882416,17.0801,87.89,87.807,0.04083441]
["bitfinex","SOLUSD",1646866883316,2.82129197,87.91,87.809,183.05]
["bitfinex","SOLUSD",1646866883518,2.82129197,87.92,87.811,114.4]
["bitfinex","SOLUSD",1646866883717,2.82129197,87.92,87.818,68.65]
["bitfinex","SOLUSD",1646866883917,2.82129197,87.94,87.831,114.4]
["bitfinex","SOLUSD",1646866884119,2.82129197,87.94,87.841,114.4]
["bitfinex","SOLUSD",1646866884517,2.82129197,87.94,87.84,13.65]
["bitfinex","SOLUSD",1646866884921,2.82129197,87.94,87.841,114.4]
["bitfinex","SOLUSD",1646866885318,2.82129197,87.94,87.842,2.82129197]
["bitfinex","SOLUSD",1646866885722,17.072,87.93,87.851,114.4]
["bitfinex","SOLUSD",1646866886123,2.82129197,87.94,87.84,13.65]
["bitfinex","SOLUSD",1646866886322,2.82129197,87.928,87.84,13.65]
["bitfinex","SOLUSD",1646866886522,2.82129197,87.928,87.841,114.4]
["bitfinex","SOLUSD",1646866886721,2.82129197,87.94,87.841,117.22129197]
["bitfinex","SOLUSD",1646866886922,2.82129197,87.94,87.86,17.07]
["bitfinex","SOLUSD",1646866888123,17.0742,87.92,87.85,17.0749]
["bitfinex","SOLUSD",1646866889524,17.0723,87.93,87.85,17.0749]
["bitfinex","SOLUSD",1646866890428,17.0723,87.93,87.86,17.0717]
["bitfinex","SOLUSD",1646866891823,28.20842067,87.952,87.871,114.4]
["bitfinex","SOLUSD",1646866892023,2.82129197,87.962,87.871,114.4]
["bitfinex","SOLUSD",1646866892223,1.54152392,87.979,87.881,114.4]
["bitfinex","SOLUSD",1646866892425,1.54152392,87.981,87.881,114.4]
["bitfinex","SOLUSD",1646866892623,1.54152392,87.992,87.881,114.4]
["bitfinex","SOLUSD",1646866892826,17.0619,87.98,87.9,17.0651]
["bitfinex","SOLUSD",1646866893023,114.4,87.979,87.89,13.65]
["bitfinex","SOLUSD",1646866893224,117.22129197,87.979,87.87,13.65]
["bitfinex","SOLUSD",1646866893425,114.4,87.977,87.871,6.0]
["bitfinex","SOLUSD",1646866893925,114.4,87.975,87.871,6.0]
["bitfinex","SOLUSD",1646866894125,24.05948579,87.976,87.871,6.0]
["bitfinex","SOLUSD",1646866894424,114.4,87.973,87.871,6.0]
["bitfinex","SOLUSD",1646866894624,17.0708,87.96,87.88,17.0688]
["bitfinex","SOLUSD",1646866895025,2.82129197,87.959,87.88,17.0688]
["bitfinex","SOLUSD",1646866896129,17.0689,87.95,87.88,17.0688]
["bitfinex","SOLUSD",1646866896327,17.0689,87.95,87.871,6.0]
["bitfinex","SOLUSD",1646866896530,17.0689,87.95,87.87,17.0712]
["bitfinex","SOLUSD",1646866897327,17.0689,87.95,87.86,17.0732]
["bitfinex","SOLUSD",1646866897528,117.22129197,87.949,87.85,13.65]
["bitfinex","SOLUSD",1646866897728,17.0752,87.92,87.84,13.65]
["bitfinex","SOLUSD",1646866897927,23.1752,87.92,87.841,6.0]
["bitfinex","SOLUSD",1646866898127,23.1752,87.92,87.842,5.689]
["bitfinex","SOLUSD",1646866898328,23.1752,87.92,87.843,6.0]
["bitfinex","SOLUSD",1646866898530,23.1752,87.92,87.85,17.0753]
["bitfinex","SOLUSD",1646866898731,23.1752,87.92,87.851,5.689]
["bitfinex","SOLUSD",1646866899128,17.0752,87.92,87.851,5.689]
["bitfinex","SOLUSD",1646866899327,17.0752,87.92,87.844,5.689]
["bitfinex","SOLUSD",1646866899528,17.0752,87.92,87.85,17.0752]
["bitfinex","SOLUSD",1646866899728,17.0752,87.92,87.851,11.689]
["bitfinex","SOLUSD",1646866899729,19.89649197,87.92,87.851,11.689]
["bitfinex","SOLUSD",1646866899932,19.89649197,87.92,87.834,100.0]
["bitfinex","SOLUSD",1646866900328,17.0835,87.9,87.834,100.0]
["bitfinex","SOLUSD",1646866900530,22.0335,87.9,87.81,14.88765637]
["bitfinex","SOLUSD",1646866900732,117.22129197,87.899,87.8,17.0832]
["bitfinex","SOLUSD",1646866901130,2.82129197,87.898,87.801,5.691]
["bitfinex","SOLUSD",1646866901331,17.0852,87.88,87.797,5.691]
["bitfinex","SOLUSD",1646866901531,22.7952,87.88,87.797,5.691]
["bitfinex","SOLUSD",1646866902430,22.7952,87.88,87.791,5.691]
["bitfinex","SOLUSD",1646866902631,22.7952,87.88,87.793,114.4]
["bitfinex","SOLUSD",1646866902831,22.7952,87.88,87.792,6.0]
["bitfinex","SOLUSD",1646866902832,22.7952,87.88,87.794,126.091]
["bitfinex","SOLUSD",1646866903031,17.0852,87.88,87.796,114.4]
["bitfinex","SOLUSD",1646866903230,2.82129197,87.898,87.808,5.691]
["bitfinex","SOLUSD",1646866903431,22.5698,87.918,87.81,114.4]
["bitfinex","SOLUSD",1646866903630,2.82129197,87.916,87.812,114.4]
["bitfinex","SOLUSD",1646866903832,2.82129197,87.916,87.814,114.4]
["bitfinex","SOLUSD",1646866904030,2.82129197,87.916,87.815,11.69]
["bitfinex","SOLUSD",1646866904230,17.077,87.9,87.815,5.69]
["bitfinex","SOLUSD",1646866904431,17.077,87.9,87.803,5.691]
["bitfinex","SOLUSD",1646866904632,17.077,87.9,87.816,6.0]
["bitfinex","SOLUSD",1646866904833,17.077,87.9,87.817,5.691]
["bitfinex","SOLUSD",1646866905032,2.82129197,87.899,87.817,5.691]
["bitfinex","SOLUSD",1646866905232,2.82129197,87.899,87.808,5.691]
["bitfinex","SOLUSD",1646866905433,17.0841,87.88,87.798,5.691]
["bitfinex","SOLUSD",1646866905633,17.0841,87.88,87.799,6.0]
["bitfinex","SOLUSD",1646866905837,17.0841,87.88,87.8,5.691]
["bitfinex","SOLUSD",1646866906035,17.0841,87.88,87.81,17.0832]
["bitfinex","SOLUSD",1646866906234,2.82129197,87.899,87.811,120.4]
["bitfinex","SOLUSD",1646866906436,17.0792,87.89,87.812,114.4]
["bitfinex","SOLUSD",1646866906634,17.0792,87.89,87.814,114.4]
["bitfinex","SOLUSD",1646866906835,17.0792,87.89,87.815,11.691]
["bitfinex","SOLUSD",1646866907037,17.0792,87.89,87.816,6.0]
["bitfinex","SOLUSD",1646866907237,17.0792,87.89,87.791,5.691]
["bitfinex","SOLUSD",1646866907436,17.0792,87.89,87.793,114.4]
["bitfinex","SOLUSD",1646866907635,17.0792,87.89,87.81,17.083]
["bitfinex","SOLUSD",1646866907840,19.90049197,87.89,87.792,6.0]
["bitfinex","SOLUSD",1646866908236,19.90049197,87.89,87.791,6.0]
["bitfinex","SOLUSD",1646866908637,19.90049197,87.89,87.79,34.94232892]
["bitfinex","SOLUSD",1646866908835,114.4,87.889,87.791,11.691]
["bitfinex","SOLUSD",1646866909041,17.0866,87.87,87.8,17.0851]
["bitfinex","SOLUSD",1646866914466,17.0866,87.87,87.801,6.0]
["bitfinex","SOLUSD",1646866914966,17.0866,87.87,87.8,17.0851]
["bitfinex","SOLUSD",1646866915167,17.0866,87.87,87.79,17.0871]
["bitfinex","SOLUSD",1646866915367,2.82129197,87.869,87.791,6.0]
["bitfinex","SOLUSD",1646866915567,17.0887,87.86,87.791,6.0]
["bitfinex","SOLUSD",1646866915767,17.0887,87.86,87.778,6.0]
["bitfinex","SOLUSD",1646866916268,17.0887,87.86,87.777,6.0]
["bitfinex","SOLUSD",1646866916670,17.0887,87.86,87.776,26.98432892]
["bitfinex","SOLUSD",1646866916867,2.82129197,87.869,87.776,26.98432892]
["bitfinex","SOLUSD",1646866916868,2.82129197,87.869,87.781,114.4]
["bitfinex","SOLUSD",1646866917071,2.82129197,87.869,87.783,114.4]
["bitfinex","SOLUSD",1646866917269,2.82129197,87.869,87.785,114.4]
["bitfinex","SOLUSD",1646866917469,2.82129197,87.869,87.787,114.4]
["bitfinex","SOLUSD",1646866917672,2.82129197,87.869,87.789,114.4]
["bitfinex","SOLUSD",1646866917873,2.82129197,87.869,87.791,114.4]
["bitfinex","SOLUSD",1646866918073,2.82129197,87.869,87.793,114.4]
["bitfinex","SOLUSD",1646866918274,2.82129197,87.869,87.795,114.4]
["bitfinex","SOLUSD",1646866918474,2.82129197,87.869,87.796,6.0]
["bitfinex","SOLUSD",1646866918876,17.0841,87.86,87.81,17.0835]
["bitfinex","SOLUSD",1646866919077,17.0841,87.86,87.796,6.0]
["bitfinex","SOLUSD",1646866919279,17.0841,87.86,87.791,6.0]
["bitfinex","SOLUSD",1646866920081,17.0841,87.86,87.8,17.0855]
["bitfinex","SOLUSD",1646866920279,17.0841,87.86,87.801,6.0]
["bitfinex","SOLUSD",1646866920480,17.0841,87.86,87.8,17.0855]
["bitfinex","SOLUSD",1646866920683,17.0841,87.86,87.782,100.0]
["bitfinex","SOLUSD",1646866920880,17.0841,87.86,87.783,6.0]
["bitfinex","SOLUSD",1646866921079,17.0841,87.86,87.79,17.0866]
["bitfinex","SOLUSD",1646866921285,17.0841,87.86,87.791,6.0]
["bitfinex","SOLUSD",1646866921681,17.0841,87.86,87.792,114.4]
["bitfinex","SOLUSD",1646866921904,17.0824,87.87,87.794,114.4]
["bitfinex","SOLUSD",1646866922080,17.0824,87.87,87.795,6.0]
["bitfinex","SOLUSD",1646866922280,17.0824,87.87,87.8,17.0857]
["bitfinex","SOLUSD",1646866922482,17.0824,87.87,87.801,6.0]
["bitfinex","SOLUSD",1646866922680,17.0824,87.87,87.8,17.0857]
["bitfinex","SOLUSD",1646866923281,17.0824,87.87,87.79,17.0881]
["bitfinex","SOLUSD",1646866923481,17.0824,87.87,87.791,6.0]
["bitfinex","SOLUSD",1646866923883,17.0907,87.86,87.791,6.0]
["bitfinex","SOLUSD",1646866924081,17.0907,87.86,87.78,6.0]
["bitfinex","SOLUSD",1646866924585,17.0907,87.86,87.78,23.0889]
["bitfinex","SOLUSD",1646866925184,17.0907,87.86,87.78,6.0]
["bitfinex","SOLUSD",1646866925388,17.0907,87.86,87.78,23.089]
["bitfinex","SOLUSD",1646866926587,17.0907,87.86,87.79,17.0883]
["bitfinex","SOLUSD",1646866927394,17.0907,87.86,87.763,114.4]
["bitfinex","SOLUSD",1646866927594,17.0907,87.86,87.78,6.0]
["bitfinex","SOLUSD",1646866927792,17.0907,87.86,87.78,23.089]
["bitfinex","SOLUSD",1646866927993,117.22129197,87.859,87.762,100.0]
["bitfinex","SOLUSD",1646866928193,17.0929,87.85,87.75,13.65]
["bitfinex","SOLUSD",1646866928392,17.0929,87.85,87.751,6.0]
["bitfinex","SOLUSD",1646866928595,17.0929,87.85,87.741,6.0]
["bitfinex","SOLUSD",1646866928994,17.0929,87.85,87.76,17.0929]
["bitfinex","SOLUSD",1646866929196,21.23819382,87.849,87.761,6.0]
["bitfinex","SOLUSD",1646866929410,2.82129197,87.858,87.761,6.0]
["bitfinex","SOLUSD",1646866929411,17.0937,87.84,87.761,6.0]
["bitfinex","SOLUSD",1646866929617,17.0937,87.84,87.76,17.0929]
["bitfinex","SOLUSD",1646866930215,17.0937,87.84,87.761,6.0]
["bitfinex","SOLUSD",1646866930417,17.0937,87.84,87.77,17.092]
["bitfinex","SOLUSD",1646866931822,17.0937,87.84,87.771,114.4]
["bitfinex","SOLUSD",1646866932020,17.0937,87.84,87.773,114.4]
["bitfinex","SOLUSD",1646866932218,17.0937,87.84,87.774,120.4]
["bitfinex","SOLUSD",1646866932425,17.0937,87.84,87.774,114.4]
["bitfinex","SOLUSD",1646866932720,17.0937,87.84,87.775,6.0]
["bitfinex","SOLUSD",1646866932921,17.0937,87.84,87.78,17.0902]
["bitfinex","SOLUSD",1646866933323,17.0937,87.84,87.75,13.65]
["bitfinex","SOLUSD",1646866933522,17.0937,87.84,87.751,6.0]
["bitfinex","SOLUSD",1646866933924,17.0937,87.84,87.77,17.0912]
["bitfinex","SOLUSD",1646866934124,17.0937,87.84,87.771,6.0]
["bitfinex","SOLUSD",1646866934725,17.0937,87.84,87.753,6.0]
["bitfinex","SOLUSD",1646866934930,17.0937,87.84,87.754,114.4]
["bitfinex","SOLUSD",1646866935131,17.0937,87.84,87.78,17.0902]
["bitfinex","SOLUSD",1646866937232,17.0937,87.84,87.77,17.0919]
["bitfinex","SOLUSD",1646866938333,17.0937,87.84,87.771,6.0]
["bitfinex","SOLUSD",1646866938534,17.0937,87.84,87.77,17.0919]
["bitfinex","SOLUSD",1646866940735,17.0937,87.84,87.771,6.0]
["bitfinex","SOLUSD",1646866940937,17.0937,87.84,87.77,17.0919]
["bitfinex","SOLUSD",1646866941638,17.0937,87.84,87.76,17.0939]
["bitfinex","SOLUSD",1646866941838,17.0937,87.84,87.761,68.65]
["bitfinex","SOLUSD",1646866942039,7.18,87.857,87.79,13.65]
["bitfinex","SOLUSD",1646866942242,101.54152392,87.882,87.808,27.68321936]
["bitfinex","SOLUSD",1646866942441,1.54152392,87.893,87.809,6.0]
["bitfinex","SOLUSD",1646866942642,1.54152392,87.9,87.809,33.68321936]
["bitfinex","SOLUSD",1646866942939,1.54152392,87.899,87.81,44.76731936]
["bitfinex","SOLUSD",1646866943139,1.54152392,87.899,87.811,6.0]
["bitfinex","SOLUSD",1646866943342,18.62212392,87.9,87.811,61.19468965]
["bitfinex","SOLUSD",1646866943641,17.0806,87.9,87.812,52.37339768]
["bitfinex","SOLUSD",1646866944043,114.4,87.899,87.799,24.86192739]
["bitfinex","SOLUSD",1646866944339,82.9954,87.92,87.78,56.9496]
["bitfinex","SOLUSD",1646866944340,114.4,87.879,87.78,13.65]
["bitfinex","SOLUSD",1646866944542,114.4,87.883,87.781,6.0]
["bitfinex","SOLUSD",1646866944740,1.54152392,87.887,87.781,6.0]
["bitfinex","SOLUSD",1646866945140,17.083,87.88,87.782,114.4]
["bitfinex","SOLUSD",1646866945342,17.083,87.88,87.781,6.0]
["bitfinex","SOLUSD",1646866945343,17.083,87.88,87.793,114.4]
["bitfinex","SOLUSD",1646866945539,17.083,87.88,87.795,114.4]
["bitfinex","SOLUSD",1646866945742,17.083,87.88,87.796,6.0]
["bitfinex","SOLUSD",1646866946244,17.083,87.88,87.81,17.0846]
["bitfinex","SOLUSD",1646866946443,22.5694,87.889,87.81,17.0846]
["bitfinex","SOLUSD",1646866947647,22.5694,87.889,87.812,114.4]
["bitfinex","SOLUSD",1646866947847,22.5694,87.889,87.83,17.0807]
["bitfinex","SOLUSD",1646866950668,17.0765,87.91,87.83,17.0807]
["bitfinex","SOLUSD",1646866951872,17.0765,87.91,87.84,17.077]
["bitfinex","SOLUSD",1646866962883,22.7001,87.92,87.86,17.0732]
["bitfinex","SOLUSD",1646866963682,22.7001,87.92,87.831,114.4]
["bitfinex","SOLUSD",1646866963884,22.7001,87.92,87.83,95.42962739]
["bitfinex","SOLUSD",1646866963885,22.7001,87.92,87.833,114.4]
["bitfinex","SOLUSD",1646866964083,22.7001,87.92,87.835,114.4]
["bitfinex","SOLUSD",1646866964286,39.7743,87.92,87.85,17.0763]
["bitfinex","SOLUSD",1646866975517,22.7001,87.92,87.85,17.0763]
["bitfinex","SOLUSD",1646866977122,39.7733,87.92,87.85,17.0763]
["bitfinex","SOLUSD",1646866980222,39.7733,87.92,87.851,114.4]
["bitfinex","SOLUSD",1646866980428,24.8274,87.925,87.851,114.4]
["bitfinex","SOLUSD",1646866980623,24.8274,87.925,87.87,17.0696]
["bitfinex","SOLUSD",1646866981430,1.54152392,87.946,87.87,17.0696]
["bitfinex","SOLUSD",1646866981827,1.54152392,87.947,87.87,17.0696]
["bitfinex","SOLUSD",1646866982025,1.54152392,87.946,87.87,17.0696]
["bitfinex","SOLUSD",1646866982425,1.54152392,87.947,87.87,17.0696]
["bitfinex","SOLUSD",1646866983029,1.54152392,87.945,87.87,17.0696]
["bitfinex","SOLUSD",1646866983227,1.54152392,87.947,87.87,17.0696]
["bitfinex","SOLUSD",1646866983629,1.54152392,87.946,87.87,17.0696]
["bitfinex","SOLUSD",1646866984132,17.0698,87.94,87.87,17.0696]
["bitfinex","SOLUSD",1646866987035,17.071,87.93,87.87,17.0696]
["bitfinex","SOLUSD",1646866987236,24.701,87.93,87.85,13.65]
["bitfinex","SOLUSD",1646866987437,1.54152392,87.929,87.84,13.65]
["bitfinex","SOLUSD",1646866987736,1.54152392,87.929,87.834,100.0]
["bitfinex","SOLUSD",1646866987938,1.54152392,87.924,87.834,100.0]
["bitfinex","SOLUSD",1646866988141,1.54152392,87.924,87.83,19.65]
["bitfinex","SOLUSD",1646866988338,1.54152392,87.923,87.83,19.65]
["bitfinex","SOLUSD",1646866988537,7.63,87.93,87.83,19.65]
["bitfinex","SOLUSD",1646866988538,1.54152392,87.922,87.831,24.86192739]
["bitfinex","SOLUSD",1646866988739,17.0771,87.91,87.85,17.0762]
["bitfinex","SOLUSD",1646866992941,17.0771,87.91,87.84,17.0783]
["bitfinex","SOLUSD",1646866993168,17.04648482,87.91,87.82,13.65]
["bitfinex","SOLUSD",1646866993344,17.085,87.89,87.818,24.86192739]
["bitfinex","SOLUSD",1646866993643,17.085,87.89,87.8,13.65]
["bitfinex","SOLUSD",1646866993644,22.165,87.89,87.802,114.4]
["bitfinex","SOLUSD",1646866993841,22.165,87.89,87.8,13.65]
["bitfinex","SOLUSD",1646866994043,22.165,87.89,87.8,17.0861]
["bitfinex","SOLUSD",1646866994842,1.54152392,87.887,87.8,17.0861]
["bitfinex","SOLUSD",1646866995042,1.54152392,87.886,87.8,17.0861]
["bitfinex","SOLUSD",1646866995244,5.08,87.89,87.8,17.0861]
["bitfinex","SOLUSD",1646866995245,17.0848,87.87,87.8,17.0861]
["bitfinex","SOLUSD",1646866995444,23.4248,87.87,87.8,17.0861]
["bitfinex","SOLUSD",1646866998355,23.4248,87.87,87.791,114.4]
["bitfinex","SOLUSD",1646866998553,23.4248,87.87,87.81,17.0843]
["bitfinex","SOLUSD",1646866998754,17.0848,87.87,87.81,17.0843]
["bitfinex","SOLUSD",1646867003680,23.9248,87.87,87.786,24.75019067]
["bitfinex","SOLUSD",1646867003880,23.9248,87.87,87.781,13.5000249]
["bitfinex","SOLUSD",1646867003881,114.4,87.869,87.781,13.5000249]
["bitfinex","SOLUSD",1646867004081,17.0897,87.86,87.77,13.65]
["bitfinex","SOLUSD",1646867004381,23.1477,87.859,87.77,13.65]
["bitfinex","SOLUSD",1646867004981,23.11062615,87.859,87.78,17.0893]
["bitfinex","SOLUSD",1646867005183,17.0887,87.85,87.78,17.0893]
["bitfinex","SOLUSD",1646867007081,17.0887,87.85,87.79,17.0886]
["bitfinex","SOLUSD",1646867007285,17.0887,87.85,87.76,82.3]
["bitfinex","SOLUSD",1646867007482,17.0887,87.85,87.76,88.3]
["bitfinex","SOLUSD",1646867008288,17.0887,87.85,87.79,17.0882]
["bitfinex","SOLUSD",1646867010092,17.0887,87.85,87.791,114.4]
["bitfinex","SOLUSD",1646867010294,23.11062615,87.859,87.801,114.4]
["bitfinex","SOLUSD",1646867010495,22.8635,87.878,87.801,114.4]
["bitfinex","SOLUSD",1646867010894,24.0298,87.899,87.801,114.4]
["bitfinex","SOLUSD",1646867011095,24.0298,87.899,87.8,19.65]
["bitfinex","SOLUSD",1646867011096,24.0298,87.899,87.811,114.4]
["bitfinex","SOLUSD",1646867011495,24.0298,87.899,87.831,114.4]
["bitfinex","SOLUSD",1646867011894,24.0234,87.91,87.831,114.4]
["bitfinex","SOLUSD",1646867012594,24.0234,87.91,87.85,17.075]
["bitfinex","SOLUSD",1646867014097,41.0977,87.91,87.85,17.075]
["bitfinex","SOLUSD",1646867015697,17.0727,87.92,87.851,114.4]
["bitfinex","SOLUSD",1646867015899,18.61422392,87.92,87.87,17.0724]
["bitfinex","SOLUSD",1646867016097,17.0727,87.92,87.87,17.0724]
["bitfinex","SOLUSD",1646867016301,1.54152392,87.924,87.87,17.0481507]
["bitfinex","SOLUSD",1646867016598,1.54152392,87.929,87.87,17.0481507]
["bitfinex","SOLUSD",1646867016797,1.54152392,87.929,87.845,100.0]
["bitfinex","SOLUSD",1646867016997,7.31152392,87.929,87.84,13.65]
["bitfinex","SOLUSD",1646867017198,1.54152392,87.925,87.84,13.65]
["bitfinex","SOLUSD",1646867017401,1.54152392,87.914,87.84,13.65]
["bitfinex","SOLUSD",1646867018402,1.54152392,87.911,87.84,13.65]
["bitfinex","SOLUSD",1646867018999,1.54152392,87.91,87.841,114.4]
["bitfinex","SOLUSD",1646867019201,1.54152392,87.914,87.841,114.4]
["bitfinex","SOLUSD",1646867019401,1.54152392,87.917,87.841,114.4]
["bitfinex","SOLUSD",1646867019804,1.54152392,87.916,87.841,114.4]
["bitfinex","SOLUSD",1646867020202,1.54152392,87.916,87.851,114.4]
["bitfinex","SOLUSD",1646867020601,1.54152392,87.917,87.851,114.4]
["bitfinex","SOLUSD",1646867020805,1.54152392,87.919,87.851,114.4]
["bitfinex","SOLUSD",1646867021002,18.61442392,87.92,87.851,114.4]
["bitfinex","SOLUSD",1646867021201,18.61442392,87.92,87.852,114.4]
["bitfinex","SOLUSD",1646867021402,17.0768,87.91,87.842,114.4]
["bitfinex","SOLUSD",1646867021604,17.0768,87.91,87.843,5.689]
["bitfinex","SOLUSD",1646867021802,17.0768,87.91,87.842,114.4]
["bitfinex","SOLUSD",1646867022205,17.0768,87.91,87.84,13.65]
["bitfinex","SOLUSD",1646867022406,17.0768,87.91,87.841,114.4]
["bitfinex","SOLUSD",1646867022804,17.0768,87.91,87.84,13.65]
["bitfinex","SOLUSD",1646867023215,17.0768,87.91,87.85,17.075]
["bitfinex","SOLUSD",1646867023807,17.0768,87.91,87.851,114.4]
["bitfinex","SOLUSD",1646867024006,1.54152392,87.912,87.851,114.4]
["bitfinex","SOLUSD",1646867024206,1.54152392,87.913,87.851,114.4]
["bitfinex","SOLUSD",1646867025006,1.54152392,87.913,87.841,114.4]
["bitfinex","SOLUSD",1646867025209,1.54152392,87.912,87.86,17.0725]
["bitfinex","SOLUSD",1646867025607,1.54152392,87.913,87.86,17.0725]
["bitfinex","SOLUSD",1646867025808,1.54152392,87.914,87.86,17.0725]
["bitfinex","SOLUSD",1646867026706,1.54152392,87.913,87.86,17.0725]
["bitfinex","SOLUSD",1646867026907,1.54152392,87.914,87.86,17.0725]
["bitfinex","SOLUSD",1646867027909,1.54152392,87.913,87.86,17.0725]
["bitfinex","SOLUSD",1646867028107,1.54152392,87.915,87.86,17.0725]
["bitfinex","SOLUSD",1646867028808,1.54152392,87.914,87.86,17.0725]
["bitfinex","SOLUSD",1646867029008,1.54152392,87.915,87.86,17.0725]
["bitfinex","SOLUSD",1646867029209,17.0754,87.91,87.84,56.9135]
["bitfinex","SOLUSD",1646867029408,17.0754,87.91,87.823,24.75019067]
["bitfinex","SOLUSD",1646867029609,1.54152392,87.904,87.82,70.5728]
["bitfinex","SOLUSD",1646867029810,1.54152392,87.902,87.824,2.82129197]
["bitfinex","SOLUSD",1646867030212,17.0783,87.89,87.824,2.82129197]
["bitfinex","SOLUSD",1646867030412,17.0783,87.89,87.84,17.0783]
["bitfinex","SOLUSD",1646867032111,17.0783,87.89,87.83,17.0802]
["bitfinex","SOLUSD",1646867034916,17.0783,87.89,87.814,5.69]
["bitfinex","SOLUSD",1646867035217,17.0851,87.87,87.814,5.69]
["bitfinex","SOLUSD",1646867038219,17.0851,87.87,87.82,17.0822]
["bitfinex","SOLUSD",1646867038717,17.0851,87.87,87.814,5.69]
["bitfinex","SOLUSD",1646867039716,1.54152392,87.869,87.814,5.69]
["bitfinex","SOLUSD",1646867039917,18.62662392,87.87,87.814,5.69]
["bitfinex","SOLUSD",1646867040122,17.0843,87.86,87.814,5.69]
["bitfinex","SOLUSD",1646867048626,17.0843,87.86,87.81,17.0843]
["bitfinex","SOLUSD",1646867049948,17.0843,87.86,87.81,16.5843]
["bitfinex","SOLUSD",1646867055656,1.54152392,87.869,87.811,114.4]
["bitfinex","SOLUSD",1646867055858,1.54152392,87.869,87.82,17.0795]
["bitfinex","SOLUSD",1646867056056,26.38772392,87.879,87.82,17.0795]
["bitfinex","SOLUSD",1646867056355,1.54152392,87.877,87.82,17.0795]
["bitfinex","SOLUSD",1646867057658,1.54152392,87.878,87.82,17.0795]
["bitfinex","SOLUSD",1646867057858,17.0819,87.87,87.82,17.0795]
["bitfinex","SOLUSD",1646867058259,17.0819,87.87,87.811,5.691]
["bitfinex","SOLUSD",1646867058463,1.54152392,87.868,87.797,100.0]
["bitfinex","SOLUSD",1646867058859,1.54152392,87.865,87.797,100.0]
["bitfinex","SOLUSD",1646867059062,17.086,87.85,87.797,100.0]
["bitfinex","SOLUSD",1646867059261,1.54152392,87.865,87.8,17.0843]
["bitfinex","SOLUSD",1646867059863,1.54152392,87.864,87.8,17.0843]
["bitfinex","SOLUSD",1646867060061,1.54152392,87.863,87.8,17.0843]
["bitfinex","SOLUSD",1646867060364,17.0843,87.86,87.81,17.0834]
["bitfinex","SOLUSD",1646867060661,17.0843,87.86,87.81,23.0834]
["bitfinex","SOLUSD",1646867060863,17.0843,87.86,87.797,100.0]
["bitfinex","SOLUSD",1646867061261,1.54152392,87.859,87.797,100.0]
["bitfinex","SOLUSD",1646867061663,1.54152392,87.859,87.8,17.0846]
["bitfinex","SOLUSD",1646867062062,1.54152392,87.858,87.8,17.0846]
["bitfinex","SOLUSD",1646867062762,1.54152392,87.857,87.8,17.0846]
["bitfinex","SOLUSD",1646867063865,1.54152392,87.855,87.8,17.0846]
["bitfinex","SOLUSD",1646867064465,1.54152392,87.856,87.8,17.0846]
["bitfinex","SOLUSD",1646867064864,1.54152392,87.854,87.8,17.0846]
["bitfinex","SOLUSD",1646867068769,1.54152392,87.854,87.81,17.0836]
["bitfinex","SOLUSD",1646867068968,1.54152392,87.856,87.81,17.0836]
["bitfinex","SOLUSD",1646867070269,1.54152392,87.857,87.81,17.0836]
["bitfinex","SOLUSD",1646867071371,1.54152392,87.856,87.8,17.0854]
["bitfinex","SOLUSD",1646867071572,17.086,87.85,87.8,17.0854]
["bitfinex","SOLUSD",1646867072170,18.62752392,87.85,87.8,17.0854]
["bitfinex","SOLUSD",1646867073172,18.62752392,87.85,87.79,17.0872]
["bitfinex","SOLUSD",1646867073371,1.54152392,87.848,87.79,17.0872]
["bitfinex","SOLUSD",1646867073873,1.54152392,87.849,87.79,17.0872]
["bitfinex","SOLUSD",1646867074272,1.54152392,87.848,87.79,17.0872]
["bitfinex","SOLUSD",1646867074472,17.0875,87.84,87.78,17.089]
["bitfinex","SOLUSD",1646867074775,17.0875,87.84,87.781,5.692]
["bitfinex","SOLUSD",1646867074973,1.54152392,87.832,87.76,13.65]
["bitfinex","SOLUSD",1646867075172,1.54152392,87.829,87.761,5.692]
["bitfinex","SOLUSD",1646867075374,1.54152392,87.831,87.761,5.692]
["bitfinex","SOLUSD",1646867075973,17.0925,87.82,87.761,5.692]
["bitfinex","SOLUSD",1646867078077,17.0925,87.82,87.77,17.0909]
["bitfinex","SOLUSD",1646867080278,17.0925,87.82,87.761,5.692]
["bitfinex","SOLUSD",1646867081078,17.0925,87.82,87.76,17.0928]
["bitfinex","SOLUSD",1646867085182,114.4,87.819,87.807,0.00083441]
["bitfinex","SOLUSD",1646867085381,139.0959,87.819,87.807,0.00083441]
["bitfinex","SOLUSD",1646867085583,1.54152392,87.809,87.807,0.00083441]
["bitfinex","SOLUSD",1646867085782,0.01916559,87.801,87.701,23.6708]
["bitfinex","SOLUSD",1646867085981,1.5702642,87.792,87.701,23.6708]
["bitfinex","SOLUSD",1646867086181,1.5702642,87.79,87.701,23.6708]
["bitfinex","SOLUSD",1646867086583,1.5702642,87.796,87.701,23.6708]
["bitfinex","SOLUSD",1646867086785,114.4,87.789,87.701,23.6708]
["bitfinex","SOLUSD",1646867087386,24.6959,87.788,87.701,23.6708]
["bitfinex","SOLUSD",1646867088088,17.1037,87.77,87.701,23.6708]
["bitfinex","SOLUSD",1646867088292,24.6959,87.788,87.71,107.43527684]
["bitfinex","SOLUSD",1646867088498,1.5702642,87.803,87.71,227.83527684]
["bitfinex","SOLUSD",1646867088692,1.5702642,87.814,87.721,114.4]
["bitfinex","SOLUSD",1646867088892,1.5702642,87.826,87.73,68.65]
["bitfinex","SOLUSD",1646867089092,1.5702642,87.826,87.741,114.4]
["bitfinex","SOLUSD",1646867089296,1.5702642,87.826,87.753,114.4]
["bitfinex","SOLUSD",1646867089494,1.5702642,87.832,87.762,68.65]
["bitfinex","SOLUSD",1646867089693,1.5702642,87.84,87.769,114.4]
["bitfinex","SOLUSD",1646867089893,1.5702642,87.846,87.77,134.05]
["bitfinex","SOLUSD",1646867090093,1.5702642,87.849,87.77,19.65]
["bitfinex","SOLUSD",1646867090296,18.6571642,87.85,87.77,36.7366]
["bitfinex","SOLUSD",1646867090593,1.5702642,87.852,87.771,2.82129197]
["bitfinex","SOLUSD",1646867091009,1.5702642,87.848,87.773,68.65]
["bitfinex","SOLUSD",1646867091308,1.5702642,87.857,87.78,85.7311]
["bitfinex","SOLUSD",1646867091514,1.5702642,87.87,87.79,13.65]
["bitfinex","SOLUSD",1646867091711,1.5702642,87.866,87.791,74.65]
["bitfinex","SOLUSD",1646867091911,1.5702642,87.866,87.792,3.03219997]
["bitfinex","SOLUSD",1646867092109,6.30439072,87.888,87.792,3.03219997]
["bitfinex","SOLUSD",1646867092110,1.5702642,87.863,87.793,6.0]
["bitfinex","SOLUSD",1646867092511,1.5702642,87.864,87.793,6.0]
["bitfinex","SOLUSD",1646867092912,1.5702642,87.865,87.793,6.0]
["bitfinex","SOLUSD",1646867093111,1.5702642,87.864,87.793,6.0]
["bitfinex","SOLUSD",1646867094113,1.5702642,87.863,87.793,6.0]
["bitfinex","SOLUSD",1646867094513,1.5702642,87.852,87.793,6.0]
["bitfinex","SOLUSD",1646867094712,17.0891,87.84,87.792,3.03219997]
["bitfinex","SOLUSD",1646867095312,1.5702642,87.85,87.792,3.03219997]
["bitfinex","SOLUSD",1646867095516,1.5702642,87.855,87.792,3.03219997]
["bitfinex","SOLUSD",1646867095914,1.5702642,87.853,87.792,3.03219997]
["bitfinex","SOLUSD",1646867096115,18.6573642,87.85,87.792,3.03219997]
["bitfinex","SOLUSD",1646867096513,1.5702642,87.849,87.792,3.03219997]
["bitfinex","SOLUSD",1646867096713,17.0871,87.85,87.792,3.03219997]
["bitfinex","SOLUSD",1646867099315,17.0892,87.84,87.792,3.03219997]
["bitfinex","SOLUSD",1646867099719,1.5702642,87.847,87.792,3.03219997]
["bitfinex","SOLUSD",1646867099915,1.5702642,87.845,87.792,3.03219997]
["bitfinex","SOLUSD",1646867100121,1.5702642,87.841,87.792,3.03219997]
["bitfinex","SOLUSD",1646867100315,1.5702642,87.84,87.792,3.03219997]
["bitfinex","SOLUSD",1646867100719,1.5702642,87.836,87.792,3.03219997]
["bitfinex","SOLUSD",1646867101119,1.5702642,87.838,87.792,3.03219997]
["bitfinex","SOLUSD",1646867101324,13.65,87.87,87.792,3.03219997]
["bitfinex","SOLUSD",1646867101325,1.5702642,87.839,87.792,3.03219997]
["bitfinex","SOLUSD",1646867101516,1.5702642,87.841,87.792,3.03219997]
["bitfinex","SOLUSD",1646867101917,1.5702642,87.84,87.792,3.03219997]
["bitfinex","SOLUSD",1646867102320,1.5702642,87.842,87.792,3.03219997]
["bitfinex","SOLUSD",1646867102517,1.5702642,87.841,87.792,3.03219997]
["bitfinex","SOLUSD",1646867102918,1.5702642,87.84,87.792,3.03219997]
["bitfinex","SOLUSD",1646867103718,1.5702642,87.839,87.792,3.03219997]
["bitfinex","SOLUSD",1646867103918,1.5702642,87.841,87.792,3.03219997]
["bitfinex","SOLUSD",1646867104118,1.5702642,87.847,87.792,3.03219997]
["bitfinex","SOLUSD",1646867104321,1.5702642,87.848,87.792,3.03219997]
["bitfinex","SOLUSD",1646867104517,1.5702642,87.846,87.792,3.03219997]
["bitfinex","SOLUSD",1646867104920,1.5702642,87.848,87.792,3.03219997]
["bitfinex","SOLUSD",1646867105120,1.5702642,87.85,87.792,3.03219997]
["bitfinex","SOLUSD",1646867105722,1.5702642,87.85,87.794,114.4]
["bitfinex","SOLUSD",1646867105925,1.5702642,87.854,87.794,114.4]
["bitfinex","SOLUSD",1646867106123,1.5702642,87.854,87.793,6.0]
["bitfinex","SOLUSD",1646867106124,1.5702642,87.854,87.796,114.4]
["bitfinex","SOLUSD",1646867106326,1.5702642,87.858,87.798,114.4]
["bitfinex","SOLUSD",1646867106727,1.5702642,87.859,87.799,68.65]
["bitfinex","SOLUSD",1646867106925,1.5702642,87.859,87.8,120.4]
["bitfinex","SOLUSD",1646867107126,1.5702642,87.863,87.8,194.744]
["bitfinex","SOLUSD",1646867107327,1.5702642,87.868,87.8,197.56529197]
["bitfinex","SOLUSD",1646867107528,1.5702642,87.869,87.8,197.56529197]
["bitfinex","SOLUSD",1646867107726,1.5702642,87.869,87.8,128.91529197]
["bitfinex","SOLUSD",1646867108328,1.5702642,87.873,87.8,128.91529197]
["bitfinex","SOLUSD",1646867108928,1.5702642,87.874,87.8,128.91529197]
["bitfinex","SOLUSD",1646867109329,1.5702642,87.873,87.8,126.094]
["bitfinex","SOLUSD",1646867109528,1.5702642,87.869,87.8,126.094]
["bitfinex","SOLUSD",1646867109731,1.5702642,87.871,87.8,126.094]
["bitfinex","SOLUSD",1646867109930,1.5702642,87.871,87.8,11.694]
["bitfinex","SOLUSD",1646867110132,1.5702642,87.869,87.8,6.0]
["bitfinex","SOLUSD",1646867110329,1.5702642,87.869,87.793,6.0]
["bitfinex","SOLUSD",1646867110532,17.085,87.86,87.793,6.0]
["bitfinex","SOLUSD",1646867111532,17.085,87.86,87.792,103.03219997]
["bitfinex","SOLUSD",1646867111930,1.5702642,87.862,87.792,3.03219997]
["bitfinex","SOLUSD",1646867112129,1.5702642,87.863,87.792,103.03219997]
["bitfinex","SOLUSD",1646867112329,1.5702642,87.862,87.792,103.03219997]
["bitfinex","SOLUSD",1646867112529,1.5702642,87.864,87.792,103.03219997]
["bitfinex","SOLUSD",1646867112732,1.5702642,87.863,87.792,103.03219997]
["bitfinex","SOLUSD",1646867113131,17.0845,87.86,87.792,103.03219997]
["bitfinex","SOLUSD",1646867113730,1.5702642,87.863,87.792,3.03219997]
["bitfinex","SOLUSD",1646867114030,1.5702642,87.861,87.794,100.0]
["bitfinex","SOLUSD",1646867114230,1.5702642,87.863,87.794,100.0]
["bitfinex","SOLUSD",1646867115129,1.5702642,87.864,87.795,114.4]
["bitfinex","SOLUSD",1646867115333,1.5702642,87.867,87.795,114.4]
["bitfinex","SOLUSD",1646867115532,1.5702642,87.867,87.796,5.694]
["bitfinex","SOLUSD",1646867116130,1.5702642,87.867,87.796,120.094]
["bitfinex","SOLUSD",1646867116330,1.5702642,87.87,87.796,120.094]
["bitfinex","SOLUSD",1646867116530,1.5702642,87.867,87.798,114.4]
["bitfinex","SOLUSD",1646867116732,1.5702642,87.867,87.797,106.0]
["bitfinex","SOLUSD",1646867116733,1.5702642,87.867,87.8,114.4]
["bitfinex","SOLUSD",1646867116953,1.5702642,87.868,87.8,126.094]
["bitfinex","SOLUSD",1646867117132,1.5702642,87.869,87.8,294.744]
["bitfinex","SOLUSD",1646867117331,1.5702642,87.873,87.8,297.56529197]
["bitfinex","SOLUSD",1646867117531,24.0726,87.887,87.8,297.56529197]
["bitfinex","SOLUSD",1646867117532,1.5702642,87.874,87.8,297.56529197]
["bitfinex","SOLUSD",1646867118034,1.5702642,87.875,87.8,297.56529197]
["bitfinex","SOLUSD",1646867118432,1.5702642,87.868,87.8,297.56529197]
["bitfinex","SOLUSD",1646867118632,1.5702642,87.87,87.8,297.56529197]
["bitfinex","SOLUSD",1646867118832,24.0726,87.887,87.8,291.87129197]
["bitfinex","SOLUSD",1646867118833,1.5702642,87.869,87.8,291.87129197]
["bitfinex","SOLUSD",1646867119434,1.5702642,87.867,87.8,291.87129197]
["bitfinex","SOLUSD",1646867119635,1.5702642,87.867,87.8,289.05]
["bitfinex","SOLUSD",1646867120036,1.5702642,87.867,87.8,106.0]
["bitfinex","SOLUSD",1646867120235,1.5702642,87.861,87.8,6.0]
["bitfinex","SOLUSD",1646867120439,1.5702642,87.859,87.792,3.03219997]
["bitfinex","SOLUSD",1646867120638,1.5702642,87.858,87.792,3.03219997]
["bitfinex","SOLUSD",1646867120838,1.5702642,87.857,87.792,3.03219997]
["bitfinex","SOLUSD",1646867121037,1.5702642,87.857,87.793,5.694]
["bitfinex","SOLUSD",1646867121840,1.5702642,87.857,87.792,3.03219997]
["bitfinex","SOLUSD",1646867122237,1.5702642,87.856,87.794,114.4]
["bitfinex","SOLUSD",1646867122438,1.5702642,87.856,87.796,114.4]
["bitfinex","SOLUSD",1646867122640,1.5702642,87.856,87.797,5.694]
["bitfinex","SOLUSD",1646867123342,1.5702642,87.856,87.797,120.094]
["bitfinex","SOLUSD",1646867123639,1.5702642,87.856,87.797,114.4]
["bitfinex","SOLUSD",1646867124343,1.5702642,87.856,87.792,3.03219997]
["bitfinex","SOLUSD",1646867124561,1.5702642,87.856,87.794,114.4]
["bitfinex","SOLUSD",1646867124762,1.5702642,87.856,87.796,114.4]
["bitfinex","SOLUSD",1646867125063,1.5702642,87.856,87.798,114.4]
["bitfinex","SOLUSD",1646867125261,1.5702642,87.856,87.8,114.4]
["bitfinex","SOLUSD",1646867125464,1.5702642,87.856,87.797,6.0]
["bitfinex","SOLUSD",1646867125864,1.5702642,87.856,87.793,6.0]
["bitfinex","SOLUSD",1646867126064,1.5702642,87.852,87.793,6.0]
["bitfinex","SOLUSD",1646867127065,1.5702642,87.853,87.8,17.0834]
["bitfinex","SOLUSD",1646867127266,1.5702642,87.853,87.8,30.7334]
["bitfinex","SOLUSD",1646867128072,1.5702642,87.856,87.8,30.7334]
["bitfinex","SOLUSD",1646867128266,1.5702642,87.855,87.8,30.7334]
["bitfinex","SOLUSD",1646867129066,17.084,87.86,87.8,30.7334]
["bitfinex","SOLUSD",1646867129067,1.5702642,87.852,87.8,30.7334]
["bitfinex","SOLUSD",1646867129467,1.5702642,87.851,87.8,30.7334]
["bitfinex","SOLUSD",1646867129667,1.5702642,87.849,87.8,30.7334]
["bitfinex","SOLUSD",1646867130168,17.084,87.86,87.8,30.7334]
["bitfinex","SOLUSD",1646867130169,1.5702642,87.848,87.8,30.7334]
["bitfinex","SOLUSD",1646867130571,17.084,87.86,87.8,30.7334]
["bitfinex","SOLUSD",1646867130572,1.5702642,87.849,87.8,30.7334]
["bitfinex","SOLUSD",1646867132468,1.5702642,87.848,87.8,30.7334]
["bitfinex","SOLUSD",1646867132670,1.5702642,87.848,87.79,17.0855]
["bitfinex","SOLUSD",1646867132870,17.0855,87.85,87.79,17.0855]
["bitfinex","SOLUSD",1646867132871,1.5702642,87.847,87.79,17.0855]
["bitfinex","SOLUSD",1646867133072,1.5702642,87.845,87.79,17.0855]
["bitfinex","SOLUSD",1646867134471,1.5702642,87.844,87.79,17.0855]
["bitfinex","SOLUSD",1646867135774,1.5702642,87.844,87.8,17.083]
["bitfinex","SOLUSD",1646867135972,1.5702642,87.849,87.8,17.083]
["bitfinex","SOLUSD",1646867136372,1.5702642,87.85,87.8,17.083]
["bitfinex","SOLUSD",1646867136573,1.5702642,87.851,87.8,17.083]
["bitfinex","SOLUSD",1646867136771,1.5702642,87.852,87.8,17.083]
["bitfinex","SOLUSD",1646867137971,1.5702642,87.852,87.8,131.483]
["bitfinex","SOLUSD",1646867138177,1.5702642,87.853,87.8,17.083]
["bitfinex","SOLUSD",1646867138975,1.5702642,87.852,87.8,17.083]
["bitfinex","SOLUSD",1646867139175,1.5702642,87.852,87.8,131.483]
["bitfinex","SOLUSD",1646867139373,1.5702642,87.854,87.801,2.82129197]
["bitfinex","SOLUSD",1646867139574,1.5702642,87.863,87.811,114.4]
["bitfinex","SOLUSD",1646867139774,1.5702642,87.864,87.811,114.4]
["bitfinex","SOLUSD",1646867140276,1.5702642,87.862,87.811,114.4]
["bitfinex","SOLUSD",1646867141074,1.5702642,87.864,87.82,17.0779]
["bitfinex","SOLUSD",1646867141475,1.5702642,87.864,87.82,131.4779]
["bitfinex","SOLUSD",1646867141677,1.5702642,87.868,87.82,131.4779]
["bitfinex","SOLUSD",1646867142275,1.5702642,87.868,87.82,145.1279]
["bitfinex","SOLUSD",1646867142576,1.5702642,87.868,87.82,30.7279]
["bitfinex","SOLUSD",1646867143278,1.5702642,87.867,87.82,13.65]
["bitfinex","SOLUSD",1646867143475,1.5702642,87.866,87.82,13.65]
["bitfinex","SOLUSD",1646867143676,1.5702642,87.86,87.82,13.65]
["bitfinex","SOLUSD",1646867144077,1.5702642,87.861,87.82,13.65]
["bitfinex","SOLUSD",1646867144476,1.5702642,87.86,87.82,13.65]
["bitfinex","SOLUSD",1646867144877,1.5702642,87.86,87.81,17.0812]
["bitfinex","SOLUSD",1646867145278,1.5702642,87.859,87.81,17.0812]
["bitfinex","SOLUSD",1646867146277,24.4005,87.869,87.81,17.0812]
["bitfinex","SOLUSD",1646867146278,1.5702642,87.857,87.81,17.0812]
["bitfinex","SOLUSD",1646867147778,1.5702642,87.857,87.81,145.1312]
["bitfinex","SOLUSD",1646867147978,1.5702642,87.856,87.81,145.1312]
["bitfinex","SOLUSD",1646867148180,1.5702642,87.858,87.81,213.7812]
["bitfinex","SOLUSD",1646867148383,1.5702642,87.862,87.81,213.7812]
["bitfinex","SOLUSD",1646867148580,1.5702642,87.87,87.812,114.4]
["bitfinex","SOLUSD",1646867148779,1.5702642,87.869,87.82,131.4762]
["bitfinex","SOLUSD",1646867148979,1.5702642,87.869,87.82,145.1262]
["bitfinex","SOLUSD",1646867149179,1.5702642,87.869,87.82,30.7262]
["bitfinex","SOLUSD",1646867149880,1.5702642,87.87,87.82,30.7262]
["bitfinex","SOLUSD",1646867150080,1.5702642,87.869,87.82,30.7262]
["bitfinex","SOLUSD",1646867150381,1.5702642,87.869,87.82,145.1262]
["bitfinex","SOLUSD",1646867150581,1.5702642,87.87,87.82,145.1262]
["bitfinex","SOLUSD",1646867151782,1.5702642,87.87,87.82,30.7262]
["bitfinex","SOLUSD",1646867151983,1.5702642,87.869,87.82,30.7262]
["bitfinex","SOLUSD",1646867152483,1.5702642,87.87,87.82,30.7262]
["bitfinex","SOLUSD",1646867153883,1.5702642,87.867,87.82,17.0762]
["bitfinex","SOLUSD",1646867154085,1.5702642,87.863,87.81,17.0821]
["bitfinex","SOLUSD",1646867154483,1.5702642,87.859,87.794,2.82129197]
["bitfinex","SOLUSD",1646867154683,1.5702642,87.859,87.79,242.70472649]
["bitfinex","SOLUSD",1646867154684,1.5702642,87.855,87.79,233.3308295]
["bitfinex","SOLUSD",1646867154885,1.5702642,87.851,87.79,127.3308295]
["bitfinex","SOLUSD",1646867155084,1.5702642,87.851,87.792,100.0]
["bitfinex","SOLUSD",1646867155286,1.5702642,87.853,87.792,100.0]
["bitfinex","SOLUSD",1646867155486,1.5702642,87.853,87.8,17.0837]
["bitfinex","SOLUSD",1646867155786,1.5702642,87.854,87.8,17.0837]
["bitfinex","SOLUSD",1646867156686,1.5702642,87.853,87.8,17.0837]
["bitfinex","SOLUSD",1646867157086,1.5702642,87.854,87.8,17.0837]
["bitfinex","SOLUSD",1646867158089,1.5702642,87.85,87.8,17.0837]
["bitfinex","SOLUSD",1646867158289,18.6561642,87.85,87.79,17.0859]
["bitfinex","SOLUSD",1646867158491,1.5702642,87.847,87.79,17.0859]
["bitfinex","SOLUSD",1646867158891,1.5702642,87.846,87.79,17.0859]
["bitfinex","SOLUSD",1646867159089,1.5702642,87.846,87.79,30.7359]
["bitfinex","SOLUSD",1646867160392,1.5702642,87.856,87.792,100.0]
["bitfinex","SOLUSD",1646867160594,1.5702642,87.853,87.79,30.7359]
["bitfinex","SOLUSD",1646867160994,1.5702642,87.853,87.79,36.7359]
["bitfinex","SOLUSD",1646867161594,1.5702642,87.853,87.8,17.0795]
["bitfinex","SOLUSD",1646867161794,1.5702642,87.858,87.8,17.0795]
["bitfinex","SOLUSD",1646867161995,25.0437642,87.859,87.8,17.0795]
["bitfinex","SOLUSD",1646867162195,1.5702642,87.856,87.8,17.0795]
["bitfinex","SOLUSD",1646867162394,1.5702642,87.856,87.8,30.7295]
["bitfinex","SOLUSD",1646867162796,25.0437642,87.859,87.8,30.7295]
["bitfinex","SOLUSD",1646867164196,23.4735,87.859,87.8,30.7295]
["bitfinex","SOLUSD",1646867164398,25.0437642,87.859,87.8,30.7295]
["bitfinex","SOLUSD",1646867165201,1.5702642,87.856,87.8,30.7295]
["bitfinex","SOLUSD",1646867165399,1.5702642,87.855,87.8,30.7295]
["bitfinex","SOLUSD",1646867166025,1.5702642,87.854,87.8,30.7295]
["bitfinex","SOLUSD",1646867166623,1.5702642,87.851,87.8,30.7295]
["bitfinex","SOLUSD",1646867167223,1.5702642,87.85,87.8,30.7295]
["bitfinex","SOLUSD",1646867167527,1.5702642,87.851,87.8,30.7295]
["bitfinex","SOLUSD",1646867168023,1.5702642,87.85,87.8,30.7295]
["bitfinex","SOLUSD",1646867169323,1.5702642,87.853,87.8,30.7295]
["bitfinex","SOLUSD",1646867169524,1.5702642,87.852,87.8,30.7295]
["bitfinex","SOLUSD",1646867169724,1.5702642,87.851,87.8,30.7295]
["bitfinex","SOLUSD",1646867169925,1.5702642,87.857,87.8,30.7295]
["bitfinex","SOLUSD",1646867170128,23.4735,87.859,87.8,30.7295]
["bitfinex","SOLUSD",1646867170324,1.5702642,87.856,87.8,30.7295]
["bitfinex","SOLUSD",1646867170525,1.5702642,87.855,87.8,30.7295]
["bitfinex","SOLUSD",1646867170725,1.5702642,87.854,87.8,30.7295]
["bitfinex","SOLUSD",1646867171027,1.5702642,87.855,87.8,30.7295]
["bitfinex","SOLUSD",1646867172126,1.5702642,87.854,87.8,30.7295]
["bitfinex","SOLUSD",1646867172527,1.5702642,87.855,87.8,30.7295]
["bitfinex","SOLUSD",1646867172726,1.5702642,87.854,87.8,30.7295]
["bitfinex","SOLUSD",1646867173127,1.5702642,87.856,87.8,30.7295]
["bitfinex","SOLUSD",1646867173328,1.5702642,87.854,87.8,30.7295]
["bitfinex","SOLUSD",1646867174127,1.5702642,87.854,87.801,114.4]
["bitfinex","SOLUSD",1646867174329,1.5702642,87.854,87.81,17.0782]
["bitfinex","SOLUSD",1646867174530,1.5702642,87.859,87.81,17.0782]
["bitfinex","SOLUSD",1646867176730,1.5702642,87.86,87.81,17.0782]
["bitfinex","SOLUSD",1646867177130,1.5702642,87.859,87.81,17.0782]
["bitfinex","SOLUSD",1646867177331,1.5702642,87.859,87.811,114.4]
["bitfinex","SOLUSD",1646867177532,1.5702642,87.86,87.82,17.08]
["bitfinex","SOLUSD",1646867177930,1.5702642,87.86,87.8,170.5772]
["bitfinex","SOLUSD",1646867177931,1.5702642,87.86,87.8,113.65]
["bitfinex","SOLUSD",1646867178132,1.5702642,87.856,87.8,119.65]
["bitfinex","SOLUSD",1646867178329,24.635,87.877,87.8,119.65]
["bitfinex","SOLUSD",1646867178330,1.5702642,87.854,87.8,119.65]
["bitfinex","SOLUSD",1646867178530,1.5702642,87.854,87.8,130.7341]
["bitfinex","SOLUSD",1646867178931,1.5702642,87.853,87.8,130.7341]
["bitfinex","SOLUSD",1646867180133,1.5702642,87.852,87.8,130.7341]
["bitfinex","SOLUSD",1646867180432,1.5702642,87.851,87.8,17.0841]
["bitfinex","SOLUSD",1646867180633,1.5702642,87.848,87.8,17.0841]
["bitfinex","SOLUSD",1646867181034,1.5702642,87.847,87.8,17.0841]
["bitfinex","SOLUSD",1646867181532,1.5702642,87.852,87.8,17.0841]
["bitfinex","SOLUSD",1646867181736,1.5702642,87.849,87.8,17.0841]
["bitfinex","SOLUSD",1646867181934,1.5702642,87.849,87.8,30.7341]
["bitfinex","SOLUSD",1646867182133,1.5702642,87.853,87.8,30.7341]
["bitfinex","SOLUSD",1646867182332,1.5702642,87.853,87.802,100.0]
["bitfinex","SOLUSD",1646867182532,1.5702642,87.852,87.81,17.0824]
["bitfinex","SOLUSD",1646867182734,1.5702642,87.853,87.81,17.0824]
["bitfinex","SOLUSD",1646867183433,1.5702642,87.852,87.81,17.0824]
["bitfinex","SOLUSD",1646867183632,1.5702642,87.848,87.81,17.0824]
["bitfinex","SOLUSD",1646867185233,1.5702642,87.843,87.81,17.0824]
["bitfinex","SOLUSD",1646867185632,1.5702642,87.844,87.81,17.0824]
["bitfinex","SOLUSD",1646867186437,1.5702642,87.848,87.81,17.0824]
["bitfinex","SOLUSD",1646867186634,1.5702642,87.848,87.81,30.7324]
["bitfinex","SOLUSD",1646867186837,1.5702642,87.847,87.81,30.7324]
["bitfinex","SOLUSD",1646867187435,1.5702642,87.848,87.81,30.7324]
["bitfinex","SOLUSD",1646867188038,1.5702642,87.847,87.81,30.7324]
["bitfinex","SOLUSD",1646867188236,1.5702642,87.848,87.81,30.7324]
["bitfinex","SOLUSD",1646867188437,1.5702642,87.848,87.81,17.0824]
["bitfinex","SOLUSD",1646867189443,1.5702642,87.847,87.81,17.0824]
["bitfinex","SOLUSD",1646867190040,1.5702642,87.846,87.81,17.0824]
["bitfinex","SOLUSD",1646867190243,1.5702642,87.845,87.81,17.0824]
["bitfinex","SOLUSD",1646867190741,1.5702642,87.85,87.81,17.0824]
["bitfinex","SOLUSD",1646867192444,1.5702642,87.849,87.81,17.0824]
["bitfinex","SOLUSD",1646867193447,1.5702642,87.848,87.81,17.0824]
["bitfinex","SOLUSD",1646867194547,1.5702642,87.849,87.81,17.0824]
["bitfinex","SOLUSD",1646867194750,1.5702642,87.848,87.81,17.0824]
["bitfinex","SOLUSD",1646867197152,1.5702642,87.852,87.81,17.0824]
["bitfinex","SOLUSD",1646867197552,1.5702642,87.853,87.81,17.0824]
["bitfinex","SOLUSD",1646867198051,1.5702642,87.854,87.81,17.0824]
["bitfinex","SOLUSD",1646867198252,1.5702642,87.858,87.82,17.0772]
["bitfinex","SOLUSD",1646867198453,1.5702642,87.859,87.82,17.0772]
["bitfinex","SOLUSD",1646867198653,1.5702642,87.858,87.82,17.0772]
["bitfinex","SOLUSD",1646867199653,1.5702642,87.863,87.82,17.0772]
["bitfinex","SOLUSD",1646867199856,1.5702642,87.863,87.83,17.0775]
["bitfinex","SOLUSD",1646867200255,1.5702642,87.864,87.83,17.0775]
["bitfinex","SOLUSD",1646867201656,1.5702642,87.865,87.83,17.0775]
["bitfinex","SOLUSD",1646867202056,1.5702642,87.864,87.83,17.0775]
["bitfinex","SOLUSD",1646867202256,1.5702642,87.87,87.83,17.0775]
["bitfinex","SOLUSD",1646867202459,1.5702642,87.872,87.83,17.0775]
["bitfinex","SOLUSD",1646867203461,1.5702642,87.871,87.83,17.0775]
["bitfinex","SOLUSD",1646867204062,17.0783,87.89,87.83,17.0775]
["bitfinex","SOLUSD",1646867204063,0.0002642,87.89,87.845,114.4]
["bitfinex","SOLUSD",1646867204266,0.0002642,87.89,87.857,114.4]
["bitfinex","SOLUSD",1646867204461,0.0002642,87.89,87.856,68.65]
["bitfinex","SOLUSD",1646867204462,3.04948653,87.937,87.881,114.4]
["bitfinex","SOLUSD",1646867204662,46.9086,87.943,87.891,114.4]
["bitfinex","SOLUSD",1646867204862,24.7384,87.969,87.891,114.4]
["bitfinex","SOLUSD",1646867204863,3.04948653,87.956,87.891,114.4]
["bitfinex","SOLUSD",1646867205066,3.04948653,87.957,87.9,17.0614]
["bitfinex","SOLUSD",1646867205264,3.04948653,87.966,87.9,30.7114]
["bitfinex","SOLUSD",1646867206265,6.29904934,87.967,87.9,30.7114]
["bitfinex","SOLUSD",1646867206464,24.349,87.968,87.9,30.7114]
["bitfinex","SOLUSD",1646867207287,24.349,87.968,87.9,36.7114]
["bitfinex","SOLUSD",1646867207484,24.349,87.968,87.901,5.686]
["bitfinex","SOLUSD",1646867207690,24.349,87.968,87.92,17.0618]
["bitfinex","SOLUSD",1646867209087,24.349,87.968,87.93,17.0594]
["bitfinex","SOLUSD",1646867209890,3.04948653,88.0,87.93,17.0594]
["bitfinex","SOLUSD",1646867210090,17.0589,87.99,87.931,5.684]
["bitfinex","SOLUSD",1646867210295,3.04948653,88.004,87.94,17.0574]
["bitfinex","SOLUSD",1646867210490,23.1785,88.006,87.94,17.0574]
["bitfinex","SOLUSD",1646867210692,23.1785,88.006,87.94,30.7074]
["bitfinex","SOLUSD",1646867211490,23.1785,88.006,87.941,5.683]
["bitfinex","SOLUSD",1646867211691,23.1785,88.006,87.95,17.0546]
["bitfinex","SOLUSD",1646867212190,23.1785,88.006,87.95,30.7046]
["bitfinex","SOLUSD",1646867212393,23.1785,88.006,87.951,5.683]
["bitfinex","SOLUSD",1646867212591,23.1785,88.006,87.95,13.65]
["bitfinex","SOLUSD",1646867212793,23.1785,88.006,87.96,17.0511]
["bitfinex","SOLUSD",1646867213090,23.1785,88.006,87.961,5.682]
["bitfinex","SOLUSD",1646867214291,23.1785,88.006,87.97,17.0521]
["bitfinex","SOLUSD",1646867216192,23.9394,88.029,87.97,17.0521]
["bitfinex","SOLUSD",1646867216392,23.9394,88.029,87.97,30.7021]
["bitfinex","SOLUSD",1646867217192,23.9394,88.029,87.971,114.4]
["bitfinex","SOLUSD",1646867217393,23.9394,88.029,87.98,17.0454]
["bitfinex","SOLUSD",1646867217593,23.9394,88.029,87.981,5.681]
["bitfinex","SOLUSD",1646867217792,23.9394,88.029,87.972,5.681]
["bitfinex","SOLUSD",1646867218393,23.9394,88.029,87.99,17.0451]
["bitfinex","SOLUSD",1646867218593,23.0944,88.03,87.99,23.3851]
["bitfinex","SOLUSD",1646867218996,23.0944,88.03,87.991,5.681]
["bitfinex","SOLUSD",1646867219193,3.04948653,88.088,87.991,5.681]
["bitfinex","SOLUSD",1646867219395,48.91718653,88.088,87.991,5.681]
["bitfinex","SOLUSD",1646867219795,45.8677,88.088,87.99,19.99]
["bitfinex","SOLUSD",1646867220000,23.3229,88.058,87.99,19.99]
["bitfinex","SOLUSD",1646867220197,23.3229,88.058,88.0,17.0436]
["bitfinex","SOLUSD",1646867221895,23.3229,88.058,88.0,30.6936]
["bitfinex","SOLUSD",1646867222094,23.3229,88.058,88.001,5.679]
["bitfinex","SOLUSD",1646867223095,23.3229,88.058,88.01,17.0437]
["bitfinex","SOLUSD",1646867223299,57.24781502,88.057,88.011,48.56398323]
["bitfinex","SOLUSD",1646867225998,57.24781502,88.057,88.0,17.046]
["bitfinex","SOLUSD",1646867226197,57.24781502,88.057,87.99,13.65]
["bitfinex","SOLUSD",1646867227099,17.0484,88.05,87.991,48.07222057]
["bitfinex","SOLUSD",1646867227699,17.0484,88.05,87.992,5.68]
["bitfinex","SOLUSD",1646867228099,57.24781502,88.057,87.992,120.08]
["bitfinex","SOLUSD",1646867228302,57.24781502,88.057,87.992,147.42770913]
["bitfinex","SOLUSD",1646867229298,57.24781502,88.057,88.0,17.045]
["bitfinex","SOLUSD",1646867229499,24.4844,88.056,88.0,17.045]
["bitfinex","SOLUSD",1646867230200,24.4844,88.056,87.992,5.68]
["bitfinex","SOLUSD",1646867230399,17.0478,88.05,87.992,5.68]
["bitfinex","SOLUSD",1646867233501,24.4844,88.056,88.0,17.0461]
["bitfinex","SOLUSD",1646867235302,6.29475079,88.055,88.0,17.0461]
["bitfinex","SOLUSD",1646867235704,17.0479,88.05,87.992,5.68]
["bitfinex","SOLUSD",1646867236206,6.2948635,88.049,87.992,5.68]
["bitfinex","SOLUSD",1646867239709,6.2948635,88.049,88.0,17.0465]
["bitfinex","SOLUSD",1646867239910,9.34435003,88.049,88.0,17.0465]
["bitfinex","SOLUSD",1646867240110,3.04948653,88.046,88.0,17.0465]
["bitfinex","SOLUSD",1646867240738,3.04948653,88.045,88.0,17.0465]
["bitfinex","SOLUSD",1646867240911,9.34435003,88.045,88.0,17.0465]
["bitfinex","SOLUSD",1646867241111,3.04948653,88.046,88.0,17.0465]
["bitfinex","SOLUSD",1646867241315,20.66718498,88.041,88.0,17.0465]
["bitfinex","SOLUSD",1646867241510,6.2948635,88.04,88.0,17.0465]
["bitfinex","SOLUSD",1646867242314,3.04948653,88.039,88.0,17.0465]
["bitfinex","SOLUSD",1646867242511,3.04948653,88.038,88.0,17.0465]
["bitfinex","SOLUSD",1646867242712,3.04948653,88.039,87.992,5.68]
["bitfinex","SOLUSD",1646867242913,3.04948653,88.036,87.992,5.68]
["bitfinex","SOLUSD",1646867243112,3.04948653,88.035,87.992,5.68]
["bitfinex","SOLUSD",1646867243312,3.04948653,88.036,87.992,5.68]
["bitfinex","SOLUSD",1646867243612,3.04948653,88.031,87.992,5.68]
["bitfinex","SOLUSD",1646867244013,3.04948653,88.03,87.992,5.68]
["bitfinex","SOLUSD",1646867244214,3.04948653,88.027,87.993,50.7948103]
["bitfinex","SOLUSD",1646867244415,57.24781502,88.026,87.993,50.7948103]
["bitfinex","SOLUSD",1646867244618,6.2948635,88.025,87.993,50.7948103]
["bitfinex","SOLUSD",1646867245915,6.2948635,88.025,87.992,5.68]
["bitfinex","SOLUSD",1646867246319,9.34435003,88.025,87.992,5.68]
["bitfinex","SOLUSD",1646867246919,3.04948653,88.024,87.992,5.68]
["bitfinex","SOLUSD",1646867247619,9.34435003,88.023,87.992,5.68]
["bitfinex","SOLUSD",1646867247818,3.04948653,88.023,87.992,5.68]
["bitfinex","SOLUSD",1646867248318,3.04948653,88.022,87.992,5.68]
["bitfinex","SOLUSD",1646867249521,3.04948653,88.022,87.98,17.0498]
["bitfinex","SOLUSD",1646867249922,3.04948653,88.021,87.98,17.0498]
["bitfinex","SOLUSD",1646867250521,3.04948653,88.022,87.98,17.0498]
["bitfinex","SOLUSD",1646867250719,3.04948653,88.023,87.98,17.0498]
["bitfinex","SOLUSD",1646867251121,3.04948653,88.022,87.98,17.0498]
["bitfinex","SOLUSD",1646867252421,6.2948635,88.021,87.98,17.0498]
["bitfinex","SOLUSD",1646867252823,6.2948635,88.02,87.98,17.0498]
["bitfinex","SOLUSD",1646867253022,3.04948653,88.023,87.98,17.0498]
["bitfinex","SOLUSD",1646867255225,3.04948653,88.022,87.98,17.0498]
["bitfinex","SOLUSD",1646867255426,3.04948653,88.023,87.98,17.0498]
["bitfinex","SOLUSD",1646867255625,6.2948635,88.039,87.98,17.0498]
["bitfinex","SOLUSD",1646867255626,3.04948653,88.024,87.98,17.0498]
["bitfinex","SOLUSD",1646867256026,3.04948653,88.03,87.98,30.6998]
["bitfinex","SOLUSD",1646867256227,3.04948653,88.032,87.99,17.0452]
["bitfinex","SOLUSD",1646867256728,3.04948653,88.033,87.99,17.0452]
["bitfinex","SOLUSD",1646867257128,3.04948653,88.035,87.99,17.0452]
["bitfinex","SOLUSD",1646867257428,3.04948653,88.036,87.99,17.0452]
["bitfinex","SOLUSD",1646867257827,2.04948653,88.035,87.99,17.0452]
["bitfinex","SOLUSD",1646867258029,6.2948635,88.039,87.99,17.0452]
["bitfinex","SOLUSD",1646867262634,6.2948635,88.039,87.99,17.0752]
["bitfinex","SOLUSD",1646867272562,6.2948635,88.039,87.99,17.0452]
["bitfinex","SOLUSD",1646867273862,23.3815,88.04,87.99,17.0452]
["bitfinex","SOLUSD",1646867278067,40.4303,88.04,87.99,17.0452]
["bitfinex","SOLUSD",1646867278468,40.4303,88.04,87.98,0.03]
["bitfinex","SOLUSD",1646867278872,6.29493984,88.039,87.98,0.03]
["bitfinex","SOLUSD",1646867279069,17.0506,88.03,87.98,0.03]
["bitfinex","SOLUSD",1646867279273,26.0831672,88.028,87.98,0.03]
["bitfinex","SOLUSD",1646867279672,26.0831672,88.028,87.98,17.0809]
["bitfinex","SOLUSD",1646867280274,17.0527,88.02,87.98,0.03]
["bitfinex","SOLUSD",1646867280673,23.8183,88.019,87.98,0.03]
["bitfinex","SOLUSD",1646867281476,17.0572,88.01,87.98,0.03]
["bitfinex","SOLUSD",1646867281679,23.1372,88.01,87.98,0.03]
["bitfinex","SOLUSD",1646867282375,23.8689,88.009,87.98,0.03]
["bitfinex","SOLUSD",1646867282576,17.0564,88.0,87.98,0.03]
["bitfinex","SOLUSD",1646867283375,51.8318328,88.008,87.98,0.03]
["bitfinex","SOLUSD",1646867286282,23.8689,88.009,87.98,0.03]
["bitfinex","SOLUSD",1646867286682,23.73698255,88.153,87.98,0.03]
["bitfinex","SOLUSD",1646867286683,4.67632859,88.059,87.98,0.03]
["bitfinex","SOLUSD",1646867286881,22.9717,88.026,87.98,0.03]
["bitfinex","SOLUSD",1646867287283,45.64135348,88.025,87.98,0.03]
["bitfinex","SOLUSD",1646867289286,22.9717,88.026,87.98,17.0798]
["bitfinex","SOLUSD",1646867289705,4.67632859,88.058,87.98,17.0798]
["bitfinex","SOLUSD",1646867289903,22.6864,88.057,87.981,114.4]
["bitfinex","SOLUSD",1646867290106,22.6864,88.057,87.982,5.68]
["bitfinex","SOLUSD",1646867290305,22.6864,88.057,88.0,17.0427]
["bitfinex","SOLUSD",1646867290506,23.8989,88.065,88.001,120.079]
["bitfinex","SOLUSD",1646867290804,23.8989,88.065,88.001,147.63859165]
["bitfinex","SOLUSD",1646867291004,23.8989,88.065,88.003,114.4]
["bitfinex","SOLUSD",1646867291204,23.8989,88.065,88.005,114.4]
["bitfinex","SOLUSD",1646867291411,23.8989,88.065,88.007,114.4]
["bitfinex","SOLUSD",1646867291603,23.8989,88.065,88.011,114.4]
["bitfinex","SOLUSD",1646867291903,23.8989,88.065,88.011,120.079]
["bitfinex","SOLUSD",1646867292504,23.8989,88.065,88.011,5.679]
["bitfinex","SOLUSD",1646867292706,23.8989,88.065,88.006,29.26370664]
["bitfinex","SOLUSD",1646867292707,17.0448,88.06,88.006,29.26370664]
["bitfinex","SOLUSD",1646867293106,23.8989,88.065,88.006,29.26370664]
["bitfinex","SOLUSD",1646867293506,23.8989,88.065,88.007,5.679]
["bitfinex","SOLUSD",1646867293706,23.8989,88.065,88.01,17.0442]
["bitfinex","SOLUSD",1646867293906,23.8989,88.065,88.011,5.679]
["bitfinex","SOLUSD",1646867295311,23.8989,88.065,88.01,17.0442]
["bitfinex","SOLUSD",1646867296410,23.8989,88.065,88.011,5.679]
["bitfinex","SOLUSD",1646867296711,23.8989,88.065,88.021,48.65129336]
["bitfinex","SOLUSD",1646867297111,23.8989,88.065,88.022,5.679]
["bitfinex","SOLUSD",1646867297313,23.8989,88.065,88.021,48.65129336]
["bitfinex","SOLUSD",1646867297912,56.802,88.11,88.03,17.0401]
["bitfinex","SOLUSD",1646867298112,49.4715,88.109,88.031,5.676]
["bitfinex","SOLUSD",1646867298412,6.2916919,88.108,88.023,5.676]
["bitfinex","SOLUSD",1646867299012,54.53245915,88.107,88.023,5.676]
["bitfinex","SOLUSD",1646867299212,54.53245915,88.107,88.04,17.0377]
["bitfinex","SOLUSD",1646867299414,6.2916919,88.106,88.043,114.4]
["bitfinex","SOLUSD",1646867299615,6.2916919,88.106,88.044,5.676]
["bitfinex","SOLUSD",1646867300015,6.2916919,88.106,88.043,120.076]
["bitfinex","SOLUSD",1646867300617,6.2916919,88.108,88.043,120.076]
["bitfinex","SOLUSD",1646867301216,6.2916919,88.108,88.05,17.035]
["bitfinex","SOLUSD",1646867301418,49.4715,88.109,88.051,5.676]
["bitfinex","SOLUSD",1646867302421,17.0372,88.1,88.051,5.676]
["bitfinex","SOLUSD",1646867302617,49.4715,88.109,88.051,5.676]
["bitfinex","SOLUSD",1646867303920,49.4715,88.109,88.043,5.676]
["bitfinex","SOLUSD",1646867304717,18.04268214,88.099,88.043,5.676]
["bitfinex","SOLUSD",1646867305119,24.366,88.098,88.043,5.676]
["bitfinex","SOLUSD",1646867306619,17.0392,88.09,88.043,5.676]
["bitfinex","SOLUSD",1646867311731,17.0392,88.09,87.93,16.6254]
["bitfinex","SOLUSD",1646867311732,120.69257922,88.089,87.93,16.6254]
["bitfinex","SOLUSD",1646867311925,59.87231786,88.068,88.001,54.63523664]
["bitfinex","SOLUSD",1646867312125,138.5469,88.067,87.977,100.0]
["bitfinex","SOLUSD",1646867312324,114.4,88.059,87.96,13.65]
["bitfinex","SOLUSD",1646867312926,114.4,88.057,87.96,13.65]
["bitfinex","SOLUSD",1646867313126,114.4,88.057,87.961,56.37284742]
["bitfinex","SOLUSD",1646867313327,17.0528,88.05,87.961,56.37284742]
["bitfinex","SOLUSD",1646867313524,18.04268214,88.049,87.961,56.37284742]
["bitfinex","SOLUSD",1646867313725,56.8462,88.04,87.961,56.37284742]
["bitfinex","SOLUSD",1646867313925,24.2051,88.039,87.961,56.37284742]
["bitfinex","SOLUSD",1646867314528,55.39403127,88.029,87.97,17.0522]
["bitfinex","SOLUSD",1646867315725,17.0527,88.02,87.961,56.37284742]
["bitfinex","SOLUSD",1646867317328,17.0527,88.02,87.95,17.0555]
["bitfinex","SOLUSD",1646867317529,24.001,88.019,87.94,13.65]
["bitfinex","SOLUSD",1646867317730,17.0574,88.0,87.94,13.65]
["bitfinex","SOLUSD",1646867317928,23.0574,88.0,87.94,13.65]
["bitfinex","SOLUSD",1646867318329,22.52096873,87.999,87.941,50.52825202]
["bitfinex","SOLUSD",1646867323635,22.52096873,87.999,87.95,17.0552]
["bitfinex","SOLUSD",1646867325433,22.52096873,87.999,87.941,50.52825202]
["bitfinex","SOLUSD",1646867326835,22.52096873,87.999,87.93,17.0589]
["bitfinex","SOLUSD",1646867327040,22.52096873,87.999,87.919,100.0]
["bitfinex","SOLUSD",1646867327041,23.8504,87.998,87.92,13.65]
["bitfinex","SOLUSD",1646867327235,48.8052,87.998,87.91,13.65]
["bitfinex","SOLUSD",1646867327838,48.8052,87.998,87.912,52.44632308]
["bitfinex","SOLUSD",1646867328036,17.0589,87.99,87.912,52.44632308]
["bitfinex","SOLUSD",1646867329240,48.8052,87.998,87.92,17.0611]
["bitfinex","SOLUSD",1646867331243,17.0589,87.99,87.92,17.0611]
["bitfinex","SOLUSD",1646867331443,17.0589,87.99,87.921,6.0]
["bitfinex","SOLUSD",1646867331642,17.0589,87.99,87.93,17.0581]
["bitfinex","SOLUSD",1646867331841,17.0589,87.99,87.931,25.46867692]
["bitfinex","SOLUSD",1646867333141,17.0589,87.99,87.94,17.0576]
["bitfinex","SOLUSD",1646867337744,17.0589,87.99,87.931,25.46867692]
["bitfinex","SOLUSD",1646867339663,17.0589,87.99,87.94,17.0579]
["bitfinex","SOLUSD",1646867343868,18.61963565,87.99,87.94,17.0579]
["bitfinex","SOLUSD",1646867344072,18.61963565,87.99,87.931,25.46867692]
["bitfinex","SOLUSD",1646867344671,18.61963565,87.99,87.932,5.684]
["bitfinex","SOLUSD",1646867344869,17.0605,87.98,87.932,5.684]
["bitfinex","SOLUSD",1646867345070,50.57752535,87.979,87.932,5.684]
["bitfinex","SOLUSD",1646867345775,52.138261,87.979,87.932,5.684]
["bitfinex","SOLUSD",1646867347075,17.0621,87.97,87.932,5.684]
["bitfinex","SOLUSD",1646867349278,23.2616,87.978,87.932,5.684]
["bitfinex","SOLUSD",1646867353687,23.2616,87.978,87.94,17.0576]
["bitfinex","SOLUSD",1646867354283,59.70711059,87.99,87.94,17.0576]
["bitfinex","SOLUSD",1646867354781,1.56073565,87.989,87.94,17.0576]
["bitfinex","SOLUSD",1646867355882,1.56073565,87.988,87.94,17.0576]
["bitfinex","SOLUSD",1646867356491,1.56073565,87.989,87.94,17.0576]
["bitfinex","SOLUSD",1646867357081,1.56073565,87.99,87.94,17.0576]
["bitfinex","SOLUSD",1646867358884,1.56073565,87.987,87.94,17.0576]
["bitfinex","SOLUSD",1646867359282,1.56073565,87.988,87.94,17.0576]
["bitfinex","SOLUSD",1646867359684,18.61903565,87.99,87.932,105.684]
["bitfinex","SOLUSD",1646867359885,1.56073565,87.986,87.932,105.684]
["bitfinex","SOLUSD",1646867360885,1.52010708,87.986,87.932,105.684]
["bitfinex","SOLUSD",1646867361084,1.52010708,87.987,87.932,105.684]
["bitfinex","SOLUSD",1646867361887,1.52010708,87.987,87.94,17.0575]
["bitfinex","SOLUSD",1646867362089,19.83637342,87.993,87.941,114.4]
["bitfinex","SOLUSD",1646867362390,19.83637342,87.993,87.933,114.4]
["bitfinex","SOLUSD",1646867362788,19.83637342,87.993,87.95,17.0555]
["bitfinex","SOLUSD",1646867363189,19.83637342,87.993,87.951,52.44632308]
["bitfinex","SOLUSD",1646867363390,24.9314,87.997,87.951,52.44632308]
["bitfinex","SOLUSD",1646867368595,24.9314,87.997,87.96,17.0541]
["bitfinex","SOLUSD",1646867370498,20.19490922,88.02,87.961,114.4]
["bitfinex","SOLUSD",1646867370699,3.14240922,88.02,87.971,114.4]
["bitfinex","SOLUSD",1646867370902,100.4926,88.091,87.97,17.0516]
["bitfinex","SOLUSD",1646867370903,3.14240922,88.036,87.974,68.65]
["bitfinex","SOLUSD",1646867371099,3.14240922,88.042,87.979,114.4]
["bitfinex","SOLUSD",1646867371300,3.14240922,88.066,87.991,183.05]
["bitfinex","SOLUSD",1646867371501,3.14240922,88.077,88.001,114.4]
["bitfinex","SOLUSD",1646867371700,3.14240922,88.077,88.003,114.4]
["bitfinex","SOLUSD",1646867371898,3.14240922,88.078,88.005,114.4]
["bitfinex","SOLUSD",1646867372120,3.14240922,88.08,88.005,114.4]
["bitfinex","SOLUSD",1646867372319,3.14240922,88.086,88.006,120.4]
["bitfinex","SOLUSD",1646867372522,45.68946461,88.085,88.01,13.65]
["bitfinex","SOLUSD",1646867372722,6.29310303,88.084,88.01,13.65]
["bitfinex","SOLUSD",1646867373022,3.14240922,88.075,88.01,13.65]
["bitfinex","SOLUSD",1646867373219,3.14240922,88.077,88.007,52.44632308]
["bitfinex","SOLUSD",1646867373620,2.82129197,88.074,88.007,52.44632308]
["bitfinex","SOLUSD",1646867373820,2.82129197,88.074,87.99,13.65]
["bitfinex","SOLUSD",1646867373821,6.29310303,88.073,87.99,13.65]
["bitfinex","SOLUSD",1646867374021,114.4,88.059,87.99,13.65]
["bitfinex","SOLUSD",1646867374222,114.4,88.057,87.963,23.3301]
["bitfinex","SOLUSD",1646867374422,3.14240922,88.053,87.964,6.0]
["bitfinex","SOLUSD",1646867374623,114.4,88.053,87.964,6.0]
["bitfinex","SOLUSD",1646867374822,114.4,88.051,87.965,52.79290595]
["bitfinex","SOLUSD",1646867375023,41.33993039,88.052,87.965,52.79290595]
["bitfinex","SOLUSD",1646867375024,17.0537,88.04,87.965,52.79290595]
["bitfinex","SOLUSD",1646867375222,23.951,88.039,87.965,52.79290595]
["bitfinex","SOLUSD",1646867375622,114.4,88.038,87.95,30.7044]
["bitfinex","SOLUSD",1646867375823,6.29557102,88.037,87.942,23.3301]
["bitfinex","SOLUSD",1646867376024,114.4,88.036,87.93,13.65]
["bitfinex","SOLUSD",1646867376424,114.4,88.034,87.93,13.65]
["bitfinex","SOLUSD",1646867376623,114.4,88.032,87.93,13.65]
["bitfinex","SOLUSD",1646867376823,114.4,88.03,87.93,13.65]
["bitfinex","SOLUSD",1646867377025,114.4,88.018,87.93,30.7086]
["bitfinex","SOLUSD",1646867377226,114.4,88.016,87.93,30.7086]
["bitfinex","SOLUSD",1646867377625,2.82129197,88.015,87.93,13.65]
["bitfinex","SOLUSD",1646867378025,2.82129197,88.015,87.927,50.76762457]
["bitfinex","SOLUSD",1646867379229,17.0598,88.0,87.93,17.0585]
["bitfinex","SOLUSD",1646867379526,24.1079,87.999,87.93,17.0585]
["bitfinex","SOLUSD",1646867380728,17.0597,87.99,87.93,17.0585]
["bitfinex","SOLUSD",1646867380926,32.22553539,87.989,87.93,17.0585]
["bitfinex","SOLUSD",1646867381328,32.22553539,87.989,87.94,17.0576]
["bitfinex","SOLUSD",1646867381927,32.22553539,87.989,87.941,114.4]
["bitfinex","SOLUSD",1646867382127,3.14240922,88.041,87.941,114.4]
["bitfinex","SOLUSD",1646867382427,3.14240922,88.048,87.95,17.0521]
["bitfinex","SOLUSD",1646867382626,3.14240922,88.047,87.95,17.0521]
["bitfinex","SOLUSD",1646867382830,17.0536,88.02,87.95,17.0521]
["bitfinex","SOLUSD",1646867383026,48.61416217,88.016,87.95,17.0521]
["bitfinex","SOLUSD",1646867385529,48.61416217,88.016,87.951,114.4]
["bitfinex","SOLUSD",1646867385730,48.61416217,88.016,87.97,17.0517]
["bitfinex","SOLUSD",1646867385931,48.61416217,88.016,87.971,27.14737543]
["bitfinex","SOLUSD",1646867388234,2.82129197,88.049,87.972,114.4]
["bitfinex","SOLUSD",1646867388434,22.5536,88.05,87.972,117.22129197]
["bitfinex","SOLUSD",1646867388836,22.5536,88.05,87.98,17.0494]
["bitfinex","SOLUSD",1646867389235,47.21335832,88.049,87.98,30.6994]
["bitfinex","SOLUSD",1646867389634,17.051,88.03,87.98,30.6994]
["bitfinex","SOLUSD",1646867390035,17.051,88.03,87.98,13.65]
["bitfinex","SOLUSD",1646867390436,17.051,88.03,87.971,27.14737543]
["bitfinex","SOLUSD",1646867390736,17.051,88.03,87.97,17.0515]
["bitfinex","SOLUSD",1646867390935,17.051,88.03,87.905,100.3994]
["bitfinex","SOLUSD",1646867390936,2.82129197,88.029,87.95,13.65]
["bitfinex","SOLUSD",1646867391136,17.0551,88.01,87.96,17.0538]
["bitfinex","SOLUSD",1646867391736,30.70164168,88.009,87.961,60.24411501]
["bitfinex","SOLUSD",1646867392436,30.70164168,88.009,87.97,17.0519]
["bitfinex","SOLUSD",1646867392637,24.5655,88.028,87.97,17.0519]
["bitfinex","SOLUSD",1646867392839,24.5655,88.028,87.971,114.4]
["bitfinex","SOLUSD",1646867393237,3.14240922,88.059,87.971,114.4]
["bitfinex","SOLUSD",1646867393436,23.6889,88.05,87.981,114.4]
["bitfinex","SOLUSD",1646867393840,17.0452,88.06,87.981,114.4]
["bitfinex","SOLUSD",1646867394036,5.96370119,88.081,87.987,114.4]
["bitfinex","SOLUSD",1646867394238,3.14240922,88.081,88.005,114.4]
["bitfinex","SOLUSD",1646867394438,3.14240922,88.095,88.011,114.4]
["bitfinex","SOLUSD",1646867394638,59.20696363,88.101,88.031,17.67088499]
["bitfinex","SOLUSD",1646867394836,6.29078223,88.1,88.031,17.67088499]
["bitfinex","SOLUSD",1646867395238,59.20696363,88.101,88.031,17.67088499]
["bitfinex","SOLUSD",1646867395639,17.0372,88.1,88.031,17.67088499]
["bitfinex","SOLUSD",1646867397038,59.20696363,88.101,88.04,17.0381]
["bitfinex","SOLUSD",1646867399341,17.0376,88.1,88.04,17.0381]
["bitfinex","SOLUSD",1646867400147,71.9392,88.11,88.041,114.4]
["bitfinex","SOLUSD",1646867400343,3.14240922,88.126,88.061,114.4]
["bitfinex","SOLUSD",1646867400544,3.14240922,88.14,88.061,119.37]
["bitfinex","SOLUSD",1646867400742,3.14240922,88.146,88.061,119.37]
["bitfinex","SOLUSD",1646867400942,3.14240922,88.147,88.061,119.37]
["bitfinex","SOLUSD",1646867401144,47.60838438,88.146,88.062,46.74782353]
["bitfinex","SOLUSD",1646867401343,47.60838438,88.146,88.063,114.4]
["bitfinex","SOLUSD",1646867401744,47.60838438,88.146,88.081,114.4]
["bitfinex","SOLUSD",1646867401943,47.60838438,88.146,88.081,122.38]
["bitfinex","SOLUSD",1646867402149,46.7321,88.15,88.081,122.38]
["bitfinex","SOLUSD",1646867403143,97.84502101,88.15,88.081,122.38]
["bitfinex","SOLUSD",1646867403344,97.84502101,88.15,88.1,17.0262]
["bitfinex","SOLUSD",1646867403544,46.7321,88.15,88.1,17.0262]
["bitfinex","SOLUSD",1646867404442,49.74348147,88.149,88.101,31.16717647]
["bitfinex","SOLUSD",1646867405948,49.74348147,88.149,88.11,17.0249]
["bitfinex","SOLUSD",1646867406350,0.62114249,88.18,88.11,17.0249]
["bitfinex","SOLUSD",1646867406552,0.62114249,88.18,88.111,114.4]
["bitfinex","SOLUSD",1646867406751,0.12114249,88.18,88.113,114.4]
["bitfinex","SOLUSD",1646867406949,0.12114249,88.18,88.122,68.65]
["bitfinex","SOLUSD",1646867407149,0.12114249,88.18,88.13,82.3]
["bitfinex","SOLUSD",1646867407449,0.12114249,88.18,88.141,114.4]
["bitfinex","SOLUSD",1646867407651,0.12114249,88.18,88.142,5.671]
["bitfinex","SOLUSD",1646867408052,0.12114249,88.18,88.14,82.3]
["bitfinex","SOLUSD",1646867408251,0.12114249,88.18,88.14,13.65]
["bitfinex","SOLUSD",1646867408654,0.12114249,88.18,88.14,19.65]
["bitfinex","SOLUSD",1646867408852,0.12114249,88.18,88.14,13.65]
["bitfinex","SOLUSD",1646867410253,0.12114249,88.18,88.12,13.65]
["bitfinex","SOLUSD",1646867410453,0.12114249,88.18,88.121,5.672]
["bitfinex","SOLUSD",1646867410652,0.12114249,88.18,88.111,5.672]
["bitfinex","SOLUSD",1646867411051,0.12114249,88.18,88.112,62.31497124]
["bitfinex","SOLUSD",1646867411253,17.14454249,88.18,88.113,5.672]
["bitfinex","SOLUSD",1646867411551,26.63330341,88.179,88.113,5.672]
["bitfinex","SOLUSD",1646867411953,26.63330341,88.179,88.112,62.31497124]
["bitfinex","SOLUSD",1646867412352,26.63330341,88.179,88.113,5.672]
["bitfinex","SOLUSD",1646867414155,26.63330341,88.179,88.12,17.0219]
["bitfinex","SOLUSD",1646867414657,26.63330341,88.179,88.121,5.672]
["bitfinex","SOLUSD",1646867415456,26.63330341,88.179,88.113,5.672]
["bitfinex","SOLUSD",1646867416658,26.63330341,88.179,88.12,17.0219]
["bitfinex","SOLUSD",1646867416858,26.63330341,88.179,88.12,30.6719]
["bitfinex","SOLUSD",1646867420664,0.12114249,88.18,88.121,114.4]
["bitfinex","SOLUSD",1646867420882,0.12114249,88.18,88.13,17.0171]
["bitfinex","SOLUSD",1646867421186,0.12114249,88.18,88.131,114.4]
["bitfinex","SOLUSD",1646867421485,0.12114249,88.18,88.132,68.65]
["bitfinex","SOLUSD",1646867421687,0.12114249,88.18,88.146,15.60002876]
["bitfinex","SOLUSD",1646867421884,0.12114249,88.18,88.151,114.4]
["bitfinex","SOLUSD",1646867422885,0.12114249,88.18,88.15,13.65]
["bitfinex","SOLUSD",1646867423283,0.12114249,88.18,88.146,15.60002876]
["bitfinex","SOLUSD",1646867424184,0.12114249,88.18,88.147,183.05]
["bitfinex","SOLUSD",1646867424383,0.12114249,88.18,88.15,17.0164]
["bitfinex","SOLUSD",1646867425084,0.12114249,88.18,88.146,15.60002876]
["bitfinex","SOLUSD",1646867425085,0.12114249,88.18,88.161,114.4]
["bitfinex","SOLUSD",1646867425484,0.12114249,88.18,88.17,17.0095]
["bitfinex","SOLUSD",1646867425686,0.12114249,88.18,88.171,0.04747825]
["bitfinex","SOLUSD",1646867427290,0.12114249,88.18,88.171,114.44747825]
["bitfinex","SOLUSD",1646867428488,0.00114249,88.18,88.171,114.44747825]
["bitfinex","SOLUSD",1646867430995,0.00114249,88.18,88.171,0.04747825]
["bitfinex","SOLUSD",1646867431398,0.00114249,88.18,88.14,13.65]
["bitfinex","SOLUSD",1646867431596,3.14240922,88.229,88.14,19.65]
["bitfinex","SOLUSD",1646867431796,3.14240922,88.227,88.14,19.65]
["bitfinex","SOLUSD",1646867431995,17.0169,88.21,88.14,13.65]
["bitfinex","SOLUSD",1646867432195,32.41376766,88.208,88.15,17.0172]
["bitfinex","SOLUSD",1646867432597,32.41376766,88.208,88.141,163.63832158]
["bitfinex","SOLUSD",1646867432598,32.41376766,88.208,88.141,49.23832158]
["bitfinex","SOLUSD",1646867433902,17.0188,88.2,88.141,49.23832158]
["bitfinex","SOLUSD",1646867434104,17.0188,88.2,88.12,100.0]
["bitfinex","SOLUSD",1646867434302,22.7551,88.199,88.12,100.0]
["bitfinex","SOLUSD",1646867434501,22.7551,88.199,88.115,22.5911]
["bitfinex","SOLUSD",1646867434903,23.2068,88.198,88.11,13.65]
["bitfinex","SOLUSD",1646867435103,17.0205,88.19,88.121,63.24891599]
["bitfinex","SOLUSD",1646867435302,23.2068,88.198,88.129,68.65]
["bitfinex","SOLUSD",1646867435502,23.2068,88.198,88.13,114.4]
["bitfinex","SOLUSD",1646867435703,23.2068,88.198,88.122,117.22129197]
["bitfinex","SOLUSD",1646867435903,23.2068,88.198,88.13,183.05]
["bitfinex","SOLUSD",1646867436103,23.2068,88.198,88.141,114.4]
["bitfinex","SOLUSD",1646867436506,23.2068,88.198,88.13,139.0202]
["bitfinex","SOLUSD",1646867436703,23.2068,88.198,88.131,114.4]
["bitfinex","SOLUSD",1646867438105,23.2068,88.198,88.15,17.0157]
["bitfinex","SOLUSD",1646867438305,23.2068,88.198,88.151,14.66608401]
["bitfinex","SOLUSD",1646867440907,23.2068,88.198,88.14,17.0188]
["bitfinex","SOLUSD",1646867441109,23.2068,88.198,88.11,56.7318]
["bitfinex","SOLUSD",1646867441110,23.2068,88.198,88.12,13.65]
["bitfinex","SOLUSD",1646867441307,29.1268,88.198,88.12,13.65]
["bitfinex","SOLUSD",1646867441908,29.1268,88.198,88.12,69.46591681]
["bitfinex","SOLUSD",1646867442507,29.1268,88.198,88.12,55.81591681]
["bitfinex","SOLUSD",1646867443207,17.0203,88.19,88.12,72.83891681]
["bitfinex","SOLUSD",1646867445111,17.0203,88.19,88.11,17.0239]
["bitfinex","SOLUSD",1646867445411,3.14240922,88.189,88.094,2.82129197]
["bitfinex","SOLUSD",1646867445612,17.0261,88.17,88.094,2.82129197]
["bitfinex","SOLUSD",1646867445810,24.9352,88.169,88.094,2.82129197]
["bitfinex","SOLUSD",1646867446311,45.50123234,88.168,88.1,17.0267]
["bitfinex","SOLUSD",1646867446511,45.50123234,88.168,88.101,114.4]
["bitfinex","SOLUSD",1646867446712,45.50123234,88.168,88.101,139.43538434]
["bitfinex","SOLUSD",1646867446910,45.50123234,88.168,88.103,114.4]
["bitfinex","SOLUSD",1646867447312,45.50123234,88.168,88.103,139.43538434]
["bitfinex","SOLUSD",1646867447514,3.14240922,88.195,88.103,139.43538434]
["bitfinex","SOLUSD",1646867447714,24.9352,88.194,88.12,17.0204]
["bitfinex","SOLUSD",1646867448511,64.62214103,88.193,88.12,17.0204]
["bitfinex","SOLUSD",1646867449114,17.0198,88.19,88.12,17.0204]
["bitfinex","SOLUSD",1646867453718,17.0198,88.19,88.11,17.0243]
["bitfinex","SOLUSD",1646867455743,17.0198,88.19,88.1,17.0258]
["bitfinex","SOLUSD",1646867455943,114.4,88.189,88.09,37.7708]
["bitfinex","SOLUSD",1646867456145,17.03,88.17,88.082,114.4]
["bitfinex","SOLUSD",1646867456345,23.7188,88.169,88.081,23.3227]
["bitfinex","SOLUSD",1646867456543,26.54009197,88.169,88.081,23.3227]
["bitfinex","SOLUSD",1646867456743,24.032,88.168,88.07,27.76077909]
["bitfinex","SOLUSD",1646867456943,26.85329197,88.168,88.07,27.76077909]
["bitfinex","SOLUSD",1646867457143,2.82129197,88.167,88.07,27.76077909]
["bitfinex","SOLUSD",1646867457543,13.29285897,88.166,88.071,57.27739423]
["bitfinex","SOLUSD",1646867457744,17.0307,88.15,88.08,17.0304]
["bitfinex","SOLUSD",1646867458144,23.5199,88.149,88.08,17.0304]
["bitfinex","SOLUSD",1646867458344,23.5199,88.149,88.071,57.27739423]
["bitfinex","SOLUSD",1646867458946,17.0324,88.13,88.071,57.27739423]
["bitfinex","SOLUSD",1646867459145,51.4568277,88.129,88.071,57.27739423]
["bitfinex","SOLUSD",1646867461345,17.0334,88.12,88.05,2.82129197]
["bitfinex","SOLUSD",1646867461550,17.0334,88.12,88.05,6.0]
["bitfinex","SOLUSD",1646867461744,17.0334,88.12,88.047,100.0]
["bitfinex","SOLUSD",1646867462347,23.4734,88.12,88.043,46.95226854]
["bitfinex","SOLUSD",1646867462549,2.82129197,88.119,88.043,46.95226854]
["bitfinex","SOLUSD",1646867462752,17.0414,88.1,88.02,17.0419]
["bitfinex","SOLUSD",1646867462947,47.056,88.099,88.02,17.0419]
["bitfinex","SOLUSD",1646867463548,47.056,88.099,88.021,114.4]
["bitfinex","SOLUSD",1646867463747,26.4581723,88.098,88.041,114.4]
["bitfinex","SOLUSD",1646867464950,26.4581723,88.098,88.031,114.4]
["bitfinex","SOLUSD",1646867465149,26.4581723,88.098,88.05,17.0363]
["bitfinex","SOLUSD",1646867465352,26.4581723,88.098,88.051,24.75354548]
["bitfinex","SOLUSD",1646867465551,17.0392,88.09,88.051,24.75354548]
["bitfinex","SOLUSD",1646867465750,26.4581723,88.098,88.051,24.75354548]
["bitfinex","SOLUSD",1646867466351,26.4581723,88.098,88.04,17.0385]
["bitfinex","SOLUSD",1646867466551,26.4581723,88.098,88.023,23.4972]
["bitfinex","SOLUSD",1646867466753,23.5949,88.097,88.023,23.4972]
["bitfinex","SOLUSD",1646867467351,23.5949,88.097,88.024,60.86693923]
["bitfinex","SOLUSD",1646867467955,23.5949,88.097,88.025,5.677]
["bitfinex","SOLUSD",1646867468154,17.0393,88.09,88.03,17.0407]
["bitfinex","SOLUSD",1646867468356,17.0393,88.09,88.031,5.676]
["bitfinex","SOLUSD",1646867470162,23.5949,88.097,88.04,17.0384]
["bitfinex","SOLUSD",1646867470361,23.5949,88.097,88.041,5.676]
["bitfinex","SOLUSD",1646867470761,23.5949,88.097,88.032,5.676]
["bitfinex","SOLUSD",1646867470961,23.5949,88.097,88.042,2.82129197]
["bitfinex","SOLUSD",1646867471162,23.5949,88.097,88.05,17.0345]
["bitfinex","SOLUSD",1646867471462,23.5949,88.097,88.051,22.72406077]
["bitfinex","SOLUSD",1646867472463,23.5949,88.097,88.051,17.04806077]
["bitfinex","SOLUSD",1646867473065,76.3758,88.143,88.06,17.035]
["bitfinex","SOLUSD",1646867473264,23.1662,88.128,88.061,114.4]
["bitfinex","SOLUSD",1646867473463,23.1662,88.128,88.07,56.7552]
["bitfinex","SOLUSD",1646867474065,51.35512185,88.127,88.07,56.7552]
["bitfinex","SOLUSD",1646867474263,51.35512185,88.127,88.08,17.0266]
["bitfinex","SOLUSD",1646867474464,51.35512185,88.127,88.081,54.90157199]
["bitfinex","SOLUSD",1646867475364,51.35512185,88.127,88.062,5.675]
["bitfinex","SOLUSD",1646867475365,51.35512185,88.127,88.07,17.0328]
["bitfinex","SOLUSD",1646867475564,51.35512185,88.127,88.071,5.675]
["bitfinex","SOLUSD",1646867475965,51.35512185,88.127,88.061,5.675]
["bitfinex","SOLUSD",1646867476368,51.35512185,88.127,88.063,114.4]
["bitfinex","SOLUSD",1646867476568,51.35512185,88.127,88.064,5.675]
["bitfinex","SOLUSD",1646867477167,51.35512185,88.127,88.08,17.0314]
["bitfinex","SOLUSD",1646867481572,51.35512185,88.127,88.07,17.0329]
["bitfinex","SOLUSD",1646867481771,51.35512185,88.127,88.07,23.0329]
["bitfinex","SOLUSD",1646867481972,51.35512185,88.127,88.07,17.0329]
["bitfinex","SOLUSD",1646867482173,51.35512185,88.127,88.071,5.675]
["bitfinex","SOLUSD",1646867482570,51.35512185,88.127,88.063,120.075]
["bitfinex","SOLUSD",1646867483174,51.35512185,88.127,88.08,17.0305]
["bitfinex","SOLUSD",1646867487580,1.56063898,88.134,88.081,114.4]
["bitfinex","SOLUSD",1646867487778,1.56063898,88.134,88.09,17.024]
["bitfinex","SOLUSD",1646867487978,1.56063898,88.149,88.09,17.024]
["bitfinex","SOLUSD",1646867488181,1.56063898,88.151,88.09,17.024]
["bitfinex","SOLUSD",1646867488402,59.63373772,88.15,88.091,131.62615572]
["bitfinex","SOLUSD",1646867488599,1.56063898,88.154,88.091,131.62615572]
["bitfinex","SOLUSD",1646867488799,1.56063898,88.155,88.101,114.4]
["bitfinex","SOLUSD",1646867488999,1.56063898,88.158,88.101,114.4]
["bitfinex","SOLUSD",1646867489202,1.56063898,88.159,88.102,5.673]
["bitfinex","SOLUSD",1646867489402,1.56063898,88.162,88.101,114.4]
["bitfinex","SOLUSD",1646867490109,1.56063898,88.162,88.1,19.65]
["bitfinex","SOLUSD",1646867490110,1.56063898,88.162,88.111,114.4]
["bitfinex","SOLUSD",1646867490303,1.56063898,88.167,88.111,114.4]
["bitfinex","SOLUSD",1646867490705,1.56063898,88.166,88.111,114.4]
["bitfinex","SOLUSD",1646867491005,1.56063898,88.17,88.111,114.4]
["bitfinex","SOLUSD",1646867491203,57.9422563,88.172,88.12,17.0203]
["bitfinex","SOLUSD",1646867491403,57.9422563,88.172,88.121,49.90716008]
["bitfinex","SOLUSD",1646867491605,56.38161732,88.172,88.121,49.90716008]
["bitfinex","SOLUSD",1646867492204,56.38161732,88.172,88.13,17.0209]
["bitfinex","SOLUSD",1646867496709,1.56063898,88.184,88.13,17.0209]
["bitfinex","SOLUSD",1646867496909,25.54063898,88.186,88.13,17.0209]
["bitfinex","SOLUSD",1646867497310,1.56063898,88.187,88.131,113.4]
["bitfinex","SOLUSD",1646867497511,59.8920114,88.186,88.14,17.0173]
["bitfinex","SOLUSD",1646867500716,61.45265038,88.186,88.14,17.0173]
["bitfinex","SOLUSD",1646867502115,67.05265038,88.186,88.12,13.65]
["bitfinex","SOLUSD",1646867502315,1.56063898,88.181,88.102,24.9841]
["bitfinex","SOLUSD",1646867502517,1.56063898,88.171,88.102,24.9841]
["bitfinex","SOLUSD",1646867502716,1.56063898,88.17,88.102,24.9841]
["bitfinex","SOLUSD",1646867502920,17.0264,88.16,88.102,24.9841]
["bitfinex","SOLUSD",1646867503117,18.0229886,88.159,88.112,63.60433843]
["bitfinex","SOLUSD",1646867508624,17.0273,88.15,88.084,100.0]
["bitfinex","SOLUSD",1646867508822,17.0273,88.15,88.08,19.65]
["bitfinex","SOLUSD",1646867508823,1.56063898,88.149,88.08,19.65]
["bitfinex","SOLUSD",1646867509024,1.56063898,88.146,88.07,13.65]
["bitfinex","SOLUSD",1646867509424,1.56063898,88.144,88.07,13.65]
["bitfinex","SOLUSD",1646867509624,1.56063898,88.144,88.071,61.7033586]
["bitfinex","SOLUSD",1646867509826,17.0299,88.14,88.08,17.0314]
["bitfinex","SOLUSD",1646867510427,17.0299,88.14,88.06,13.65]
["bitfinex","SOLUSD",1646867510628,1.56063898,88.128,88.062,100.0]
["bitfinex","SOLUSD",1646867510826,17.0374,88.11,88.062,100.0]
["bitfinex","SOLUSD",1646867511326,59.8920114,88.121,88.063,50.99894415]
["bitfinex","SOLUSD",1646867511528,22.7555,88.12,88.063,50.99894415]
["bitfinex","SOLUSD",1646867512126,22.7555,88.12,88.04,13.65]
["bitfinex","SOLUSD",1646867512526,46.6403,88.12,88.05,17.0374]
["bitfinex","SOLUSD",1646867512725,23.7403,88.119,88.038,23.144]
["bitfinex","SOLUSD",1646867512925,1.56063898,88.117,88.039,6.0]
["bitfinex","SOLUSD",1646867513327,1.56063898,88.115,88.039,6.0]
["bitfinex","SOLUSD",1646867513525,23.7403,88.119,88.039,6.0]
["bitfinex","SOLUSD",1646867513526,1.56063898,88.117,88.039,6.0]
["bitfinex","SOLUSD",1646867513726,1.56063898,88.116,88.039,6.0]
["bitfinex","SOLUSD",1646867514127,17.0395,88.1,88.04,17.0389]
["bitfinex","SOLUSD",1646867514326,24.8726,88.099,88.041,6.0]
["bitfinex","SOLUSD",1646867515030,24.8726,88.099,88.042,113.4]
["bitfinex","SOLUSD",1646867515226,23.7403,88.119,88.051,113.4]
["bitfinex","SOLUSD",1646867515426,23.7403,88.119,88.043,6.0]
["bitfinex","SOLUSD",1646867515427,24.8726,88.118,88.052,119.4]
["bitfinex","SOLUSD",1646867515626,24.8726,88.118,88.052,145.28645101]
["bitfinex","SOLUSD",1646867516026,24.8726,88.118,88.053,25.88645101]
["bitfinex","SOLUSD",1646867516227,24.8726,88.118,88.071,113.4]
["bitfinex","SOLUSD",1646867516428,24.8726,88.118,88.072,128.3308003]
["bitfinex","SOLUSD",1646867516629,24.8726,88.118,88.072,14.9308003]
["bitfinex","SOLUSD",1646867516828,1.56063898,88.145,88.073,113.4]
["bitfinex","SOLUSD",1646867517127,1.56063898,88.15,88.075,113.4]
["bitfinex","SOLUSD",1646867517328,1.56063898,88.148,88.077,113.4]
["bitfinex","SOLUSD",1646867517527,1.56063898,88.148,88.081,113.4]
["bitfinex","SOLUSD",1646867517728,1.56063898,88.149,88.081,113.4]
["bitfinex","SOLUSD",1646867517929,1.56063898,88.15,88.081,113.4]
["bitfinex","SOLUSD",1646867518531,1.56063898,88.155,88.09,17.0299]
["bitfinex","SOLUSD",1646867518831,23.4279,88.158,88.091,113.4]
["bitfinex","SOLUSD",1646867518832,1.56063898,88.158,88.091,113.4]
["bitfinex","SOLUSD",1646867519030,23.3811,88.173,88.091,113.4]
["bitfinex","SOLUSD",1646867519031,51.12235678,88.157,88.092,187.53]
["bitfinex","SOLUSD",1646867519230,1.56063898,88.166,88.092,216.23774298]
["bitfinex","SOLUSD",1646867519434,1.56063898,88.172,88.092,216.23774298]
["bitfinex","SOLUSD",1646867519630,23.3811,88.173,88.094,181.53]
["bitfinex","SOLUSD",1646867519830,23.3811,88.173,88.096,181.53]
["bitfinex","SOLUSD",1646867520031,23.3811,88.173,88.11,17.0261]
["bitfinex","SOLUSD",1646867520232,47.90489629,88.172,88.111,54.20305036]
["bitfinex","SOLUSD",1646867521432,47.90489629,88.172,88.12,17.0234]
["bitfinex","SOLUSD",1646867528261,23.3811,88.173,88.12,17.0234]
["bitfinex","SOLUSD",1646867528660,23.3811,88.173,88.13,17.0186]
["bitfinex","SOLUSD",1646867530966,23.3811,88.173,88.111,54.20305036]
["bitfinex","SOLUSD",1646867531164,22.8076,88.172,88.111,54.20305036]
["bitfinex","SOLUSD",1646867531365,17.0261,88.17,88.111,54.20305036]
["bitfinex","SOLUSD",1646867531764,17.0261,88.17,88.091,5.672]
["bitfinex","SOLUSD",1646867531965,17.0261,88.17,88.092,6.0]
["bitfinex","SOLUSD",1646867532164,17.0261,88.17,88.098,6.0]
["bitfinex","SOLUSD",1646867532766,17.0261,88.17,88.099,50.65055354]
["bitfinex","SOLUSD",1646867532967,17.0261,88.17,88.1,6.0]
["bitfinex","SOLUSD",1646867534170,17.0261,88.17,88.1,23.0281]
["bitfinex","SOLUSD",1646867535171,17.0261,88.17,88.1,28.7011]
["bitfinex","SOLUSD",1646867537176,17.0261,88.17,88.083,5.673]
["bitfinex","SOLUSD",1646867537177,113.4,88.169,88.083,5.673]
["bitfinex","SOLUSD",1646867537376,17.0344,88.15,88.071,5.673]
["bitfinex","SOLUSD",1646867537576,17.0344,88.15,88.061,5.674]
["bitfinex","SOLUSD",1646867537778,23.5337,88.149,88.062,6.0]
["bitfinex","SOLUSD",1646867537978,23.5337,88.149,88.063,5.675]
["bitfinex","SOLUSD",1646867538278,23.5337,88.149,88.064,56.39117513]
["bitfinex","SOLUSD",1646867538479,23.5337,88.149,88.065,5.674]
["bitfinex","SOLUSD",1646867538682,23.5337,88.149,88.066,6.0]
["bitfinex","SOLUSD",1646867539080,17.0319,88.14,88.08,17.0323]
["bitfinex","SOLUSD",1646867539479,20.03891898,88.139,88.081,113.4]
["bitfinex","SOLUSD",1646867539679,23.5337,88.149,88.081,113.4]
["bitfinex","SOLUSD",1646867539880,23.5337,88.149,88.082,119.074]
["bitfinex","SOLUSD",1646867540379,23.5337,88.149,88.09,17.0273]
["bitfinex","SOLUSD",1646867540779,23.5337,88.149,88.092,113.4]
["bitfinex","SOLUSD",1646867540979,23.3811,88.173,88.097,113.4]
["bitfinex","SOLUSD",1646867541182,23.3811,88.173,88.093,11.674]
["bitfinex","SOLUSD",1646867541183,23.3761,88.172,88.12,17.0209]
["bitfinex","SOLUSD",1646867541779,88.298842,88.172,88.121,50.39117513]
["bitfinex","SOLUSD",1646867542380,23.3761,88.172,88.121,50.39117513]
["bitfinex","SOLUSD",1646867542881,23.3761,88.172,88.13,17.0215]
["bitfinex","SOLUSD",1646867544183,23.3761,88.172,88.121,50.39117513]
["bitfinex","SOLUSD",1646867547283,17.0258,88.17,88.121,50.39117513]
["bitfinex","SOLUSD",1646867548987,17.0258,88.17,88.122,5.672]
["bitfinex","SOLUSD",1646867550089,17.0258,88.17,88.121,50.39117513]
["bitfinex","SOLUSD",1646867550786,17.0258,88.17,88.11,17.0258]
["bitfinex","SOLUSD",1646867551389,17.0258,88.17,88.1,17.0278]
["bitfinex","SOLUSD",1646867551789,17.0293,88.16,88.101,54.40942618]
["bitfinex","SOLUSD",1646867551990,23.6466,88.159,88.101,54.40942618]
["bitfinex","SOLUSD",1646867553399,23.6466,88.159,88.11,17.0261]
["bitfinex","SOLUSD",1646867565727,17.0257,88.17,88.11,17.0261]
["bitfinex","SOLUSD",1646867565929,23.3811,88.173,88.111,113.4]
["bitfinex","SOLUSD",1646867566129,23.3811,88.173,88.12,17.0222]
["bitfinex","SOLUSD",1646867577142,17.0241,88.17,88.12,17.0222]
["bitfinex","SOLUSD",1646867577339,23.3811,88.173,88.12,17.0222]
["bitfinex","SOLUSD",1646867580046,23.3811,88.173,88.121,5.672]
["bitfinex","SOLUSD",1646867580247,23.3811,88.173,88.13,17.0199]
["bitfinex","SOLUSD",1646867580445,3.14240922,88.199,88.131,181.53]
["bitfinex","SOLUSD",1646867580644,3.14240922,88.214,88.132,5.671]
["bitfinex","SOLUSD",1646867580846,48.58389273,88.198,88.133,205.03557382]
["bitfinex","SOLUSD",1646867581045,48.58389273,88.198,88.134,5.671]
["bitfinex","SOLUSD",1646867581345,48.58389273,88.198,88.135,68.13]
["bitfinex","SOLUSD",1646867581545,48.58389273,88.198,88.15,17.0129]
["bitfinex","SOLUSD",1646867584349,25.89060922,88.221,88.17,17.0128]
["bitfinex","SOLUSD",1646867584548,6.28316764,88.22,88.17,17.0128]
["bitfinex","SOLUSD",1646867584751,22.7482,88.221,88.17,17.0128]
["bitfinex","SOLUSD",1646867585350,22.7482,88.221,88.171,53.58125716]
["bitfinex","SOLUSD",1646867585650,22.7482,88.221,88.18,17.0114]
["bitfinex","SOLUSD",1646867587961,23.5515,88.238,88.18,17.0114]
["bitfinex","SOLUSD",1646867588163,6.2823795,88.237,88.19,17.0084]
["bitfinex","SOLUSD",1646867588364,23.5515,88.238,88.19,17.0084]
["bitfinex","SOLUSD",1646867588565,51.18026707,88.237,88.19,17.0084]
["bitfinex","SOLUSD",1646867589974,3.14240922,88.248,88.191,113.4]
["bitfinex","SOLUSD",1646867590173,3.14240922,88.248,88.2,17.005]
["bitfinex","SOLUSD",1646867590377,24.8889,88.269,88.2,17.005]
["bitfinex","SOLUSD",1646867590378,3.14240922,88.262,88.2,17.005]
["bitfinex","SOLUSD",1646867590676,3.14240922,88.265,88.201,113.4]
["bitfinex","SOLUSD",1646867590874,3.14240922,88.268,88.201,113.4]
["bitfinex","SOLUSD",1646867591073,55.26457605,88.267,88.202,24.33374284]
["bitfinex","SOLUSD",1646867591274,52.12216683,88.267,88.21,17.0052]
["bitfinex","SOLUSD",1646867592878,52.12216683,88.267,88.202,24.33374284]
["bitfinex","SOLUSD",1646867593878,2.13898702,88.254,88.202,24.33374284]
["bitfinex","SOLUSD",1646867594479,2.13898702,88.254,88.21,17.0071]
["bitfinex","SOLUSD",1646867596782,17.0084,88.25,88.202,24.33374284]
["bitfinex","SOLUSD",1646867596981,17.0084,88.25,88.18,13.65]
["bitfinex","SOLUSD",1646867597181,24.5608,88.249,88.18,13.65]
["bitfinex","SOLUSD",1646867597680,24.5608,88.249,88.172,24.5901]
["bitfinex","SOLUSD",1646867597886,17.013,88.23,88.173,58.37756274]
["bitfinex","SOLUSD",1646867598083,50.35363317,88.229,88.173,58.37756274]
["bitfinex","SOLUSD",1646867598284,50.35363317,88.229,88.172,24.5901]
["bitfinex","SOLUSD",1646867598484,56.45363317,88.229,88.15,13.65]
["bitfinex","SOLUSD",1646867598685,56.45363317,88.229,88.14,13.65]
["bitfinex","SOLUSD",1646867598986,17.0143,88.22,88.14,13.65]
["bitfinex","SOLUSD",1646867599184,17.0143,88.22,88.141,22.8699]
["bitfinex","SOLUSD",1646867599383,17.0143,88.22,88.166,50.09101872]
["bitfinex","SOLUSD",1646867599784,50.35363317,88.229,88.18,17.0129]
["bitfinex","SOLUSD",1646867601686,24.5608,88.229,88.181,113.4]
["bitfinex","SOLUSD",1646867601885,24.5608,88.229,88.19,17.0089]
["bitfinex","SOLUSD",1646867612597,24.5608,88.229,88.18,17.0123]
["bitfinex","SOLUSD",1646867612797,24.5608,88.229,88.171,5.668]
["bitfinex","SOLUSD",1646867612997,24.5608,88.229,88.166,50.09101872]
["bitfinex","SOLUSD",1646867613197,24.5608,88.229,88.142,26.85065089]
["bitfinex","SOLUSD",1646867613395,24.5608,88.229,88.14,13.65]
["bitfinex","SOLUSD",1646867613396,3.14240922,88.223,88.14,13.65]
["bitfinex","SOLUSD",1646867613597,3.14240922,88.223,88.126,23.5322]
["bitfinex","SOLUSD",1646867613598,17.0145,88.22,88.126,23.5322]
["bitfinex","SOLUSD",1646867613796,6.28346495,88.219,88.127,113.4]
["bitfinex","SOLUSD",1646867614196,6.28346495,88.219,88.129,113.4]
["bitfinex","SOLUSD",1646867614396,24.4662,88.219,88.141,113.4]
["bitfinex","SOLUSD",1646867614596,6.28346495,88.218,88.142,23.5322]
["bitfinex","SOLUSD",1646867614796,6.28346495,88.218,88.16,17.0132]
["bitfinex","SOLUSD",1646867614997,6.28346495,88.218,88.161,22.75664917]
["bitfinex","SOLUSD",1646867616395,17.0157,88.21,88.161,22.75664917]
["bitfinex","SOLUSD",1646867616696,16.97972725,88.209,88.161,22.75664917]
["bitfinex","SOLUSD",1646867616897,24.4252,88.208,88.161,22.75664917]
["bitfinex","SOLUSD",1646867617597,24.4252,88.208,88.17,17.0141]
["bitfinex","SOLUSD",1646867620798,17.0123,88.23,88.17,130.4141]
["bitfinex","SOLUSD",1646867620998,24.1995,88.227,88.17,130.4141]
["bitfinex","SOLUSD",1646867622000,52.52283438,88.226,88.17,130.4141]
["bitfinex","SOLUSD",1646867623100,52.52283438,88.226,88.17,17.0141]
["bitfinex","SOLUSD",1646867627705,24.1995,88.227,88.171,113.4]
["bitfinex","SOLUSD",1646867628005,24.1995,88.227,88.18,17.0057]
["bitfinex","SOLUSD",1646867629310,47.69550526,88.24,88.18,17.0057]
["bitfinex","SOLUSD",1646867629508,3.14240922,88.257,88.2,17.0048]
["bitfinex","SOLUSD",1646867629708,6.28074126,88.254,88.2,17.0048]
["bitfinex","SOLUSD",1646867630406,82.18103387,88.253,88.201,49.90539182]
["bitfinex","SOLUSD",1646867630828,82.18103387,88.253,88.21,17.0047]
["bitfinex","SOLUSD",1646867631131,82.18103387,88.253,88.201,49.90539182]
["bitfinex","SOLUSD",1646867631328,82.18103387,88.253,88.18,13.65]
["bitfinex","SOLUSD",1646867631530,82.18103387,88.253,88.181,23.7514]
["bitfinex","SOLUSD",1646867631730,17.0084,88.25,88.19,17.0097]
["bitfinex","SOLUSD",1646867632129,6.28137862,88.249,88.19,17.0097]
["bitfinex","SOLUSD",1646867632328,6.28137862,88.249,88.19,69.5973575]
["bitfinex","SOLUSD",1646867632528,6.28137862,88.252,88.19,69.5973575]
["bitfinex","SOLUSD",1646867632729,9.42378784,88.252,88.19,69.5973575]
["bitfinex","SOLUSD",1646867632928,9.42378784,88.252,88.19,17.0097]
["bitfinex","SOLUSD",1646867633128,17.0106,88.24,88.181,23.7514]
["bitfinex","SOLUSD",1646867633329,23.3747,88.239,88.181,23.7514]
["bitfinex","SOLUSD",1646867634632,17.0121,88.23,88.17,17.0117]
["bitfinex","SOLUSD",1646867634832,23.3747,88.229,88.16,13.65]
["bitfinex","SOLUSD",1646867635032,23.3747,88.229,88.153,24.0743]
["bitfinex","SOLUSD",1646867635632,23.3747,88.229,88.165,49.03404608]
["bitfinex","SOLUSD",1646867636035,17.0151,88.22,88.165,49.03404608]
["bitfinex","SOLUSD",1646867636235,42.00906613,88.219,88.165,49.03404608]
["bitfinex","SOLUSD",1646867637236,42.00906613,88.219,88.17,17.0128]
["bitfinex","SOLUSD",1646867637440,42.00906613,88.219,88.165,49.03404608]
["bitfinex","SOLUSD",1646867639542,42.00906613,88.219,88.17,17.0124]
["bitfinex","SOLUSD",1646867640040,43.57498999,88.219,88.17,17.0124]
["bitfinex","SOLUSD",1646867640341,42.00906613,88.219,88.17,17.0124]
["bitfinex","SOLUSD",1646867640940,43.57498999,88.219,88.17,17.0124]
["bitfinex","SOLUSD",1646867641344,1.56592386,88.218,88.17,17.0124]
["bitfinex","SOLUSD",1646867641742,43.57498999,88.219,88.17,17.0124]
["bitfinex","SOLUSD",1646867642944,42.00906613,88.219,88.17,17.0124]
["bitfinex","SOLUSD",1646867644345,1.56592386,88.22,88.17,17.0124]
["bitfinex","SOLUSD",1646867644749,1.56592386,88.22,88.171,113.4]
["bitfinex","SOLUSD",1646867644945,1.56592386,88.223,88.181,113.4]
["bitfinex","SOLUSD",1646867645145,1.56592386,88.224,88.181,113.4]
["bitfinex","SOLUSD",1646867645347,1.56592386,88.227,88.181,113.4]
["bitfinex","SOLUSD",1646867645549,1.56592386,88.231,88.181,113.4]
["bitfinex","SOLUSD",1646867645947,1.56592386,88.231,88.19,17.0079]
["bitfinex","SOLUSD",1646867646448,1.56592386,88.23,88.19,17.0079]
["bitfinex","SOLUSD",1646867646646,1.56592386,88.229,88.19,17.0079]
["bitfinex","SOLUSD",1646867647250,1.56592386,88.23,88.19,17.0079]
["bitfinex","SOLUSD",1646867648348,1.56592386,88.231,88.19,17.0079]
["bitfinex","SOLUSD",1646867648549,24.9241,88.238,88.19,17.0079]
["bitfinex","SOLUSD",1646867648550,1.56592386,88.23,88.19,17.0079]
["bitfinex","SOLUSD",1646867648950,1.56592386,88.231,88.19,17.0079]
["bitfinex","SOLUSD",1646867650752,1.56592386,88.232,88.193,113.4]
["bitfinex","SOLUSD",1646867650957,1.56592386,88.232,88.2,85.135]
["bitfinex","SOLUSD",1646867651254,1.56592386,88.239,88.201,113.4]
["bitfinex","SOLUSD",1646867651654,1.56592386,88.24,88.203,113.4]
["bitfinex","SOLUSD",1646867652254,1.56592386,88.24,88.21,17.0046]
["bitfinex","SOLUSD",1646867652853,1.56592386,88.241,88.21,17.0046]
["bitfinex","SOLUSD",1646867653657,1.56592386,88.24,88.21,17.0046]
["bitfinex","SOLUSD",1646867654258,1.56592386,88.239,88.21,17.0046]
["bitfinex","SOLUSD",1646867654670,1.56592386,88.24,88.21,17.0046]
["bitfinex","SOLUSD",1646867654858,1.56592386,88.239,88.21,17.0046]
["bitfinex","SOLUSD",1646867655358,0.61743752,88.255,88.21,17.0046]
["bitfinex","SOLUSD",1646867655359,1.56592386,88.24,88.21,17.0046]
["bitfinex","SOLUSD",1646867655559,1.56592386,88.241,88.21,17.0046]
["bitfinex","SOLUSD",1646867656360,1.56592386,88.242,88.21,17.0046]
["bitfinex","SOLUSD",1646867656961,1.56592386,88.241,88.21,17.0046]
["bitfinex","SOLUSD",1646867658584,1.56592386,88.244,88.21,17.0046]
["bitfinex","SOLUSD",1646867658784,1.56592386,88.251,88.21,35.5246]
["bitfinex","SOLUSD",1646867659185,3.14240922,88.279,88.211,113.4]
["bitfinex","SOLUSD",1646867659386,1.56554738,88.264,88.23,16.9988]
["bitfinex","SOLUSD",1646867659585,3.14240922,88.289,88.23,16.9988]
["bitfinex","SOLUSD",1646867659586,1.56554738,88.273,88.24,13.65]
["bitfinex","SOLUSD",1646867659784,1.56554738,88.279,88.24,70.2953]
["bitfinex","SOLUSD",1646867659984,1.56554738,88.285,88.241,113.4]
["bitfinex","SOLUSD",1646867660185,1.56554738,88.294,88.241,113.4]
["bitfinex","SOLUSD",1646867660488,1.56554738,88.294,88.25,85.1236]
["bitfinex","SOLUSD",1646867660687,1.56554738,88.301,88.252,28.88095392]
["bitfinex","SOLUSD",1646867660885,1.56554738,88.3,88.261,113.4]
["bitfinex","SOLUSD",1646867661086,1.56554738,88.304,88.261,113.4]
["bitfinex","SOLUSD",1646867661289,10.95352685,88.344,88.266,68.13]
["bitfinex","SOLUSD",1646867661290,1.56554738,88.311,88.266,68.13]
["bitfinex","SOLUSD",1646867661487,1.56554738,88.323,88.27,98.771]
["bitfinex","SOLUSD",1646867661687,1.56554738,88.325,88.27,13.65]
["bitfinex","SOLUSD",1646867661889,54.30182575,88.324,88.271,45.54951647]
["bitfinex","SOLUSD",1646867662086,1.56554738,88.321,88.271,45.54951647]
["bitfinex","SOLUSD",1646867662287,1.56554738,88.32,88.271,45.54951647]
["bitfinex","SOLUSD",1646867662487,54.30182575,88.324,88.271,45.54951647]
["bitfinex","SOLUSD",1646867662686,54.30182575,88.324,88.235,2.82129197]
["bitfinex","SOLUSD",1646867662888,113.4,88.319,88.209,16.6549]
["bitfinex","SOLUSD",1646867663189,24.0679,88.323,88.176,48.7344]
["bitfinex","SOLUSD",1646867663190,1.56554738,88.298,88.22,13.65]
["bitfinex","SOLUSD",1646867663788,25.79653563,88.297,88.221,50.76189833]
["bitfinex","SOLUSD",1646867663991,17.0046,88.29,88.221,50.76189833]
["bitfinex","SOLUSD",1646867664390,18.57014738,88.29,88.221,50.76189833]
["bitfinex","SOLUSD",1646867664795,113.4,88.289,88.2,13.65]
["bitfinex","SOLUSD",1646867664994,113.4,88.289,88.154,24.657]
["bitfinex","SOLUSD",1646867664995,17.0079,88.27,88.154,24.657]
["bitfinex","SOLUSD",1646867665190,17.0079,88.27,88.19,13.65]
["bitfinex","SOLUSD",1646867665592,113.4,88.269,88.162,23.48181355]
["bitfinex","SOLUSD",1646867665796,1.56554738,88.251,88.183,60.39698059]
["bitfinex","SOLUSD",1646867665993,1.56554738,88.249,88.183,60.39698059]
["bitfinex","SOLUSD",1646867666195,17.0147,88.23,88.183,60.39698059]
["bitfinex","SOLUSD",1646867666394,49.24156436,88.229,88.183,60.39698059]
["bitfinex","SOLUSD",1646867667594,17.0145,88.22,88.15,13.65]
["bitfinex","SOLUSD",1646867668595,17.0145,88.22,88.151,54.16546405]
["bitfinex","SOLUSD",1646867671598,16.5145,88.22,88.151,54.16546405]
["bitfinex","SOLUSD",1646867673701,113.4,88.219,88.151,54.16546405]
["bitfinex","SOLUSD",1646867674002,113.4,88.219,88.11,168.13]
["bitfinex","SOLUSD",1646867674003,113.4,88.199,88.11,113.65]
["bitfinex","SOLUSD",1646867674204,113.4,88.197,88.111,6.0]
["bitfinex","SOLUSD",1646867674402,24.0564,88.198,88.1,13.65]
["bitfinex","SOLUSD",1646867674601,24.0564,88.198,88.11,27.50909368]
["bitfinex","SOLUSD",1646867674904,30.85679702,88.197,88.12,17.022]
["bitfinex","SOLUSD",1646867675102,24.0564,88.198,88.12,17.022]
["bitfinex","SOLUSD",1646867675304,24.0564,88.198,88.121,30.32295042]
["bitfinex","SOLUSD",1646867675604,24.0564,88.198,88.122,33.50165845]
["bitfinex","SOLUSD",1646867675803,24.0564,88.198,88.141,113.4]
["bitfinex","SOLUSD",1646867676005,1.56554738,88.218,88.143,113.4]
["bitfinex","SOLUSD",1646867676204,24.7391,88.217,88.151,113.4]
["bitfinex","SOLUSD",1646867676402,24.7391,88.217,88.16,13.65]
["bitfinex","SOLUSD",1646867676604,24.7391,88.217,88.161,51.27005834]
["bitfinex","SOLUSD",1646867679907,24.7391,88.217,88.17,17.0126]
["bitfinex","SOLUSD",1646867682009,24.7391,88.217,88.161,51.27005834]
["bitfinex","SOLUSD",1646867692335,24.2391,88.217,88.161,51.27005834]
["bitfinex","SOLUSD",1646867693338,137.6391,88.217,88.12,13.65]
["bitfinex","SOLUSD",1646867693540,1.56554738,88.204,88.124,6.0]
["bitfinex","SOLUSD",1646867693739,137.6391,88.217,88.12,13.65]
["bitfinex","SOLUSD",1646867693740,18.58914738,88.2,88.122,6.0]
["bitfinex","SOLUSD",1646867693941,1.56554738,88.197,88.122,6.0]
["bitfinex","SOLUSD",1646867694139,1.56554738,88.195,88.121,6.0]
["bitfinex","SOLUSD",1646867694338,1.56554738,88.193,88.123,64.2597279]
["bitfinex","SOLUSD",1646867694538,1.56554738,88.19,88.124,6.0]
["bitfinex","SOLUSD",1646867694738,1.56554738,88.191,88.124,6.0]
["bitfinex","SOLUSD",1646867694938,1.56554738,88.191,88.13,17.0218]
["bitfinex","SOLUSD",1646867695138,33.0607544,88.196,88.13,17.0218]
["bitfinex","SOLUSD",1646867695340,24.8729,88.199,88.131,113.4]
["bitfinex","SOLUSD",1646867695539,24.8729,88.199,88.133,113.4]
["bitfinex","SOLUSD",1646867695940,24.8729,88.199,88.134,6.0]
["bitfinex","SOLUSD",1646867696142,24.8729,88.199,88.132,6.0]
["bitfinex","SOLUSD",1646867696342,57.62223787,88.198,88.132,6.0]
["bitfinex","SOLUSD",1646867696545,57.62223787,88.198,88.131,6.0]
["bitfinex","SOLUSD",1646867696743,57.62223787,88.198,88.13,13.65]
["bitfinex","SOLUSD",1646867697145,57.62223787,88.198,88.14,17.02]
["bitfinex","SOLUSD",1646867697445,57.62223787,88.198,88.141,11.47191072]
["bitfinex","SOLUSD",1646867698245,1.56554738,88.196,88.141,11.47191072]
["bitfinex","SOLUSD",1646867698645,1.56554738,88.19,88.141,11.47191072]
["bitfinex","SOLUSD",1646867698844,1.56554738,88.189,88.141,11.47191072]
["bitfinex","SOLUSD",1646867699049,1.56554738,88.195,88.141,11.47191072]
["bitfinex","SOLUSD",1646867699246,1.56554738,88.197,88.141,11.47191072]
["bitfinex","SOLUSD",1646867699445,24.8729,88.199,88.141,11.47191072]
["bitfinex","SOLUSD",1646867700047,24.8729,88.199,88.145,68.13]
["bitfinex","SOLUSD",1646867700248,24.8729,88.199,88.142,2.82129197]
["bitfinex","SOLUSD",1646867700249,24.8729,88.199,88.15,181.53]
["bitfinex","SOLUSD",1646867700447,24.8729,88.199,88.161,181.53]
["bitfinex","SOLUSD",1646867700649,24.8729,88.199,88.16,13.65]
["bitfinex","SOLUSD",1646867700650,1.56554738,88.226,88.171,113.4]
["bitfinex","SOLUSD",1646867700949,1.56554738,88.228,88.172,56.31044622]
["bitfinex","SOLUSD",1646867701248,1.56554738,88.233,88.172,56.31044622]
["bitfinex","SOLUSD",1646867701448,1.56554738,88.233,88.173,6.0]
["bitfinex","SOLUSD",1646867701946,22.07830631,88.233,88.173,6.0]
["bitfinex","SOLUSD",1646867702148,22.07830631,88.233,88.18,17.0093]
["bitfinex","SOLUSD",1646867702547,22.07830631,88.233,88.172,156.31044622]
["bitfinex","SOLUSD",1646867702747,22.07830631,88.233,88.172,56.31044622]
["bitfinex","SOLUSD",1646867703347,22.07830631,88.233,88.175,100.0]
["bitfinex","SOLUSD",1646867704949,17.0123,88.23,88.175,100.0]
["bitfinex","SOLUSD",1646867705950,17.0123,88.23,88.172,56.31044622]
["bitfinex","SOLUSD",1646867705951,2.82129197,88.229,88.172,56.31044622]
["bitfinex","SOLUSD",1646867706150,17.0211,88.22,88.172,56.31044622]
["bitfinex","SOLUSD",1646867706350,1.56554738,88.216,88.172,56.31044622]
["bitfinex","SOLUSD",1646867707050,1.56554738,88.215,88.172,56.31044622]
["bitfinex","SOLUSD",1646867707252,17.0187,88.21,88.172,56.31044622]
["bitfinex","SOLUSD",1646867709255,17.0187,88.21,88.14,13.65]
["bitfinex","SOLUSD",1646867710258,17.0187,88.21,88.141,45.48288096]
["bitfinex","SOLUSD",1646867710860,41.3814,88.21,88.141,45.48288096]
["bitfinex","SOLUSD",1646867711459,41.3814,88.21,88.15,17.0164]
["bitfinex","SOLUSD",1646867711660,41.3814,88.21,88.141,45.48288096]
["bitfinex","SOLUSD",1646867712661,2.82129197,88.209,88.141,45.48288096]
["bitfinex","SOLUSD",1646867712861,17.0241,88.19,88.141,45.48288096]
["bitfinex","SOLUSD",1646867713061,33.52532529,88.189,88.141,45.48288096]
["bitfinex","SOLUSD",1646867713864,17.0233,88.18,88.121,5.671]
["bitfinex","SOLUSD",1646867714265,113.4,88.179,88.091,2.82129197]
["bitfinex","SOLUSD",1646867714468,161.1127,88.179,88.092,11.673]
["bitfinex","SOLUSD",1646867714663,1.56554738,88.176,88.09,13.65]
["bitfinex","SOLUSD",1646867714963,33.52532529,88.159,88.091,54.12266932]
["bitfinex","SOLUSD",1646867715163,23.0425,88.158,88.091,54.12266932]
["bitfinex","SOLUSD",1646867715765,23.0425,88.158,88.1,17.0281]
["bitfinex","SOLUSD",1646867715964,1.56554738,88.175,88.101,113.4]
["bitfinex","SOLUSD",1646867716264,22.9793,88.179,88.121,113.4]
["bitfinex","SOLUSD",1646867716265,23.0425,88.178,88.121,113.4]
["bitfinex","SOLUSD",1646867716464,1.56554738,88.198,88.131,113.4]
["bitfinex","SOLUSD",1646867716764,1.56554738,88.207,88.132,5.671]
["bitfinex","SOLUSD",1646867716967,60.36419575,88.2,88.14,17.0165]
["bitfinex","SOLUSD",1646867718365,77.38419575,88.2,88.141,5.67]
["bitfinex","SOLUSD",1646867719572,77.38419575,88.2,88.14,17.0165]
["bitfinex","SOLUSD",1646867720368,77.38419575,88.2,88.133,21.6089693]
["bitfinex","SOLUSD",1646867720769,23.2089,88.199,88.133,21.6089693]
["bitfinex","SOLUSD",1646867721268,23.2089,88.199,88.134,5.671]
["bitfinex","SOLUSD",1646867721469,23.2089,88.199,88.14,17.0205]
["bitfinex","SOLUSD",1646867721668,23.2089,88.199,88.141,5.67]
["bitfinex","SOLUSD",1646867722075,23.2089,88.199,88.134,5.67]
["bitfinex","SOLUSD",1646867722772,23.2089,88.199,88.151,49.93000352]
["bitfinex","SOLUSD",1646867728677,23.2089,88.199,88.141,5.67]
["bitfinex","SOLUSD",1646867728875,23.2089,88.199,88.12,13.65]
["bitfinex","SOLUSD",1646867729076,22.5718,88.198,88.122,113.4]
["bitfinex","SOLUSD",1646867729276,22.5718,88.198,88.123,6.0]
["bitfinex","SOLUSD",1646867729477,22.5718,88.198,88.124,5.671]
["bitfinex","SOLUSD",1646867729681,22.5718,88.198,88.122,62.41335622]
["bitfinex","SOLUSD",1646867729879,22.5718,88.198,88.123,5.671]
["bitfinex","SOLUSD",1646867730080,22.5718,88.198,88.13,17.0221]
["bitfinex","SOLUSD",1646867730279,22.5718,88.198,88.131,5.671]
["bitfinex","SOLUSD",1646867730480,22.5718,88.198,88.123,119.071]
["bitfinex","SOLUSD",1646867730880,22.5718,88.198,88.123,143.97872512]
["bitfinex","SOLUSD",1646867731080,22.5718,88.198,88.124,168.13]
["bitfinex","SOLUSD",1646867731284,22.5718,88.198,88.14,17.0208]
["bitfinex","SOLUSD",1646867731481,22.5718,88.198,88.142,13.3182824]
["bitfinex","SOLUSD",1646867731682,22.5718,88.198,88.143,5.67]
["bitfinex","SOLUSD",1646867732099,1.56554738,88.212,88.143,5.67]
["bitfinex","SOLUSD",1646867732306,1.56554738,88.222,88.154,68.13]
["bitfinex","SOLUSD",1646867732500,46.0863,88.236,88.161,113.4]
["bitfinex","SOLUSD",1646867732501,1.56554738,88.223,88.161,113.4]
["bitfinex","SOLUSD",1646867732701,1.56554738,88.225,88.162,5.668]
["bitfinex","SOLUSD",1646867733101,1.56554738,88.227,88.164,113.4]
["bitfinex","SOLUSD",1646867733304,1.56554738,88.227,88.17,17.0089]
["bitfinex","SOLUSD",1646867733504,50.86972308,88.228,88.171,5.668]
["bitfinex","SOLUSD",1646867734302,50.86972308,88.228,88.18,17.0127]
["bitfinex","SOLUSD",1646867734505,49.3041757,88.228,88.181,22.47613414]
["bitfinex","SOLUSD",1646867734702,50.86972308,88.228,88.181,22.47613414]
["bitfinex","SOLUSD",1646867735302,1.56554738,88.227,88.181,22.47613414]
["bitfinex","SOLUSD",1646867735704,1.56554738,88.226,88.161,5.668]
["bitfinex","SOLUSD",1646867735903,1.56554738,88.226,88.151,23.7225]
["bitfinex","SOLUSD",1646867736106,1.56554738,88.202,88.13,13.65]
["bitfinex","SOLUSD",1646867736304,1.56554738,88.202,88.061,256.1264]
["bitfinex","SOLUSD",1646867736305,8.05554738,88.202,88.12,13.65]
["bitfinex","SOLUSD",1646867736506,1.56554738,88.195,88.121,5.671]
["bitfinex","SOLUSD",1646867736808,17.0258,88.18,88.122,53.26939747]
["bitfinex","SOLUSD",1646867737007,23.8939,88.179,88.123,5.672]
["bitfinex","SOLUSD",1646867737406,23.8939,88.179,88.122,53.26939747]
["bitfinex","SOLUSD",1646867738106,23.8939,88.179,88.123,5.672]
["bitfinex","SOLUSD",1646867740208,23.8939,88.179,88.122,53.26939747]
["bitfinex","SOLUSD",1646867740509,23.8939,88.179,88.13,17.0228]
["bitfinex","SOLUSD",1646867742209,23.8939,88.179,88.123,5.671]
["bitfinex","SOLUSD",1646867742410,30.3039,88.179,88.123,5.671]
["bitfinex","SOLUSD",1646867743613,23.8939,88.179,88.13,17.0225]
["bitfinex","SOLUSD",1646867745013,23.8939,88.179,88.122,53.26939747]
["bitfinex","SOLUSD",1646867746314,23.8939,88.179,88.13,17.0223]
["bitfinex","SOLUSD",1646867746514,23.8939,88.179,88.122,53.26939747]
["bitfinex","SOLUSD",1646867747313,23.8939,88.179,88.13,17.0227]
["bitfinex","SOLUSD",1646867749819,1.56554738,88.189,88.13,17.0227]
["bitfinex","SOLUSD",1646867750020,1.56554738,88.2,88.131,2.82129197]
["bitfinex","SOLUSD",1646867750221,1.56554738,88.204,88.15,17.0158]
["bitfinex","SOLUSD",1646867750421,1.56554738,88.205,88.15,17.0158]
["bitfinex","SOLUSD",1646867750820,49.67253735,88.204,88.151,22.46224115]
["bitfinex","SOLUSD",1646867751623,24.3459,88.203,88.151,22.46224115]
["bitfinex","SOLUSD",1646867752021,17.0192,88.2,88.151,22.46224115]
["bitfinex","SOLUSD",1646867752922,17.0192,88.2,88.14,17.0202]
["bitfinex","SOLUSD",1646867753522,17.0192,88.2,88.131,23.7173]
["bitfinex","SOLUSD",1646867753926,17.0214,88.19,88.132,51.26711162]
["bitfinex","SOLUSD",1646867754126,54.77172403,88.189,88.11,13.65]
["bitfinex","SOLUSD",1646867754426,1.56554738,88.186,88.09,13.65]
["bitfinex","SOLUSD",1646867754623,54.77172403,88.189,88.1,17.028]
["bitfinex","SOLUSD",1646867754624,56.7646,88.18,88.1,17.028]
["bitfinex","SOLUSD",1646867754824,1.56554738,88.179,88.1,17.028]
["bitfinex","SOLUSD",1646867755227,46.90754649,88.169,88.101,62.51211172]
["bitfinex","SOLUSD",1646867755430,46.90754649,88.169,88.091,6.0]
["bitfinex","SOLUSD",1646867755431,113.4,88.168,88.091,6.0]
["bitfinex","SOLUSD",1646867755625,1.56554738,88.167,88.073,22.58159178]
["bitfinex","SOLUSD",1646867755825,1.56554738,88.165,88.073,22.58159178]
["bitfinex","SOLUSD",1646867756230,1.56554738,88.165,88.08,17.0313]
["bitfinex","SOLUSD",1646867756430,25.78964738,88.167,88.08,17.0313]
["bitfinex","SOLUSD",1646867756629,24.2241,88.167,88.081,25.40288375]
["bitfinex","SOLUSD",1646867757029,24.2241,88.167,88.082,25.40288375]
["bitfinex","SOLUSD",1646867757230,24.2241,88.167,88.09,17.0289]
["bitfinex","SOLUSD",1646867757630,24.2241,88.167,88.091,28.14840002]
["bitfinex","SOLUSD",1646867757833,24.2241,88.167,88.092,113.4]
["bitfinex","SOLUSD",1646867758031,24.2241,88.167,88.094,113.4]
["bitfinex","SOLUSD",1646867758230,24.2241,88.167,88.093,6.0]
["bitfinex","SOLUSD",1646867758231,24.2241,88.167,88.11,17.0261]
["bitfinex","SOLUSD",1646867758433,24.2241,88.167,88.111,47.5832386]
["bitfinex","SOLUSD",1646867758831,24.2241,88.167,88.112,2.82129197]
["bitfinex","SOLUSD",1646867759434,24.2241,88.167,88.12,17.0225]
["bitfinex","SOLUSD",1646867761138,24.2241,88.167,88.12,30.6725]
["bitfinex","SOLUSD",1646867761339,24.2241,88.167,88.12,13.65]
["bitfinex","SOLUSD",1646867761539,56.62893312,88.166,88.12,13.65]
["bitfinex","SOLUSD",1646867761740,56.62893312,88.166,88.111,47.5832386]
["bitfinex","SOLUSD",1646867762142,56.62893312,88.166,88.095,22.58159178]
["bitfinex","SOLUSD",1646867762343,56.62893312,88.166,88.09,13.65]
["bitfinex","SOLUSD",1646867762743,56.62893312,88.166,88.091,2.82129197]
["bitfinex","SOLUSD",1646867763143,56.62893312,88.166,88.092,83.38634867]
["bitfinex","SOLUSD",1646867763343,56.62893312,88.166,88.095,213.4]
["bitfinex","SOLUSD",1646867763544,24.2241,88.167,88.096,6.0]
["bitfinex","SOLUSD",1646867763744,24.2241,88.167,88.11,30.6746]
["bitfinex","SOLUSD",1646867764547,24.2241,88.167,88.111,20.92688173]
["bitfinex","SOLUSD",1646867764744,24.2241,88.167,88.12,17.0229]
["bitfinex","SOLUSD",1646867766065,24.2241,88.167,88.121,6.0]
["bitfinex","SOLUSD",1646867766264,24.2241,88.167,88.12,17.0229]
["bitfinex","SOLUSD",1646867766465,24.2241,88.167,88.121,6.0]
["bitfinex","SOLUSD",1646867766665,24.2241,88.167,88.12,17.0229]
["bitfinex","SOLUSD",1646867768269,24.882,88.178,88.12,17.0229]
["bitfinex","SOLUSD",1646867768473,24.882,88.178,88.12,30.6729]
["bitfinex","SOLUSD",1646867769067,1.56554738,88.188,88.121,116.22129197]
["bitfinex","SOLUSD",1646867769267,24.875,88.23,88.141,113.4]
["bitfinex","SOLUSD",1646867769268,1.56554738,88.199,88.141,113.4]
["bitfinex","SOLUSD",1646867769668,1.56554738,88.201,88.142,2.82129197]
["bitfinex","SOLUSD",1646867769866,1.56554738,88.204,88.142,2.82129197]
["bitfinex","SOLUSD",1646867770066,1.56554738,88.204,88.144,113.4]
["bitfinex","SOLUSD",1646867770268,1.56554738,88.204,88.143,6.0]
["bitfinex","SOLUSD",1646867770467,62.56527845,88.203,88.145,2.82129197]
["bitfinex","SOLUSD",1646867770668,62.56527845,88.203,88.146,6.0]
["bitfinex","SOLUSD",1646867771073,1.56554738,88.207,88.15,17.0153]
["bitfinex","SOLUSD",1646867771268,1.56554738,88.208,88.151,6.0]
["bitfinex","SOLUSD",1646867771567,1.56554738,88.211,88.146,8.82129197]
["bitfinex","SOLUSD",1646867771768,1.56554738,88.213,88.15,100.0]
["bitfinex","SOLUSD",1646867771969,58.39737703,88.221,88.15,100.0]
["bitfinex","SOLUSD",1646867772267,45.8424,88.223,88.16,17.014]
["bitfinex","SOLUSD",1646867772469,45.8424,88.223,88.16,35.734]
["bitfinex","SOLUSD",1646867772668,45.8424,88.223,88.161,2.82129197]
["bitfinex","SOLUSD",1646867773068,45.8424,88.223,88.162,53.29321038]
["bitfinex","SOLUSD",1646867773470,45.8424,88.223,88.163,8.82129197]
["bitfinex","SOLUSD",1646867773871,45.8424,88.223,88.164,2.82129197]
["bitfinex","SOLUSD",1646867774067,45.8424,88.223,88.17,17.0125]
["bitfinex","SOLUSD",1646867774668,45.8424,88.223,88.162,153.29321038]
["bitfinex","SOLUSD",1646867774869,45.8424,88.223,88.162,53.29321038]
["bitfinex","SOLUSD",1646867775070,17.0147,88.22,88.162,53.29321038]
["bitfinex","SOLUSD",1646867777169,45.8424,88.223,88.17,17.0143]
["bitfinex","SOLUSD",1646867777768,45.8424,88.223,88.171,2.82129197]
["bitfinex","SOLUSD",1646867777968,45.8424,88.223,88.17,13.65]
["bitfinex","SOLUSD",1646867778371,45.8424,88.223,88.18,17.009]
["bitfinex","SOLUSD",1646867778570,45.8424,88.223,88.181,22.43842824]
["bitfinex","SOLUSD",1646867780171,17.0143,88.22,88.181,22.43842824]
["bitfinex","SOLUSD",1646867780471,45.8424,88.223,88.181,22.43842824]
["bitfinex","SOLUSD",1646867786177,17.014,88.22,88.181,22.43842824]
["bitfinex","SOLUSD",1646867786575,45.8424,88.223,88.181,22.43842824]
["bitfinex","SOLUSD",1646867787581,17.0107,88.24,88.181,22.43842824]
["bitfinex","SOLUSD",1646867791687,24.3178,88.249,88.187,113.4]
["bitfinex","SOLUSD",1646867791888,24.9104,88.264,88.2,13.65]
["bitfinex","SOLUSD",1646867792112,23.0065,88.272,88.21,30.6507]
["bitfinex","SOLUSD",1646867792288,3.14240922,88.292,88.21,98.7807]
["bitfinex","SOLUSD",1646867792489,17.0014,88.29,88.211,49.09479163]
["bitfinex","SOLUSD",1646867792692,23.0065,88.289,88.211,49.09479163]
["bitfinex","SOLUSD",1646867794087,23.0065,88.289,88.22,17.0022]
["bitfinex","SOLUSD",1646867794088,17.003,88.28,88.22,17.0022]
["bitfinex","SOLUSD",1646867794290,17.003,88.28,88.22,30.6522]
["bitfinex","SOLUSD",1646867794688,17.003,88.28,88.22,13.65]
["bitfinex","SOLUSD",1646867794892,17.003,88.28,88.211,49.09479163]
["bitfinex","SOLUSD",1646867796188,17.003,88.28,88.212,181.53]
["bitfinex","SOLUSD",1646867796392,23.0065,88.289,88.22,85.1329]
["bitfinex","SOLUSD",1646867796591,23.0065,88.289,88.22,98.7829]
["bitfinex","SOLUSD",1646867796788,23.0065,88.289,88.22,30.6529]
["bitfinex","SOLUSD",1646867797393,23.0065,88.289,88.22,98.7829]
["bitfinex","SOLUSD",1646867798393,23.0065,88.289,88.221,113.4]
["bitfinex","SOLUSD",1646867798596,23.0065,88.289,88.24,16.9992]
["bitfinex","SOLUSD",1646867798793,27.29100922,88.307,88.241,113.4]
["bitfinex","SOLUSD",1646867798996,24.1486,88.307,88.241,113.4]
["bitfinex","SOLUSD",1646867799393,24.1486,88.307,88.251,113.4]
["bitfinex","SOLUSD",1646867799616,24.1486,88.307,88.26,30.6416]
["bitfinex","SOLUSD",1646867799815,24.1486,88.307,88.261,49.09479163]
["bitfinex","SOLUSD",1646867800316,46.2947,88.329,88.262,113.4]
["bitfinex","SOLUSD",1646867800520,23.2762,88.329,88.262,113.4]
["bitfinex","SOLUSD",1646867800716,23.2762,88.329,88.27,16.9936]
["bitfinex","SOLUSD",1646867800916,23.2762,88.329,88.27,30.6436]
["bitfinex","SOLUSD",1646867801315,57.07728918,88.328,88.27,30.6436]
["bitfinex","SOLUSD",1646867802116,57.07728918,88.328,88.27,13.65]
["bitfinex","SOLUSD",1646867803420,16.9951,88.32,88.261,49.09479163]
["bitfinex","SOLUSD",1646867803623,16.9951,88.32,88.23,13.65]
["bitfinex","SOLUSD",1646867803819,27.13909197,88.319,88.235,100.0]
["bitfinex","SOLUSD",1646867804421,2.82129197,88.318,88.235,100.0]
["bitfinex","SOLUSD",1646867804619,17.0028,88.3,88.236,62.86721822]
["bitfinex","SOLUSD",1646867804820,23.0210722,88.299,88.236,62.86721822]
["bitfinex","SOLUSD",1646867805222,22.5859,88.318,88.24,195.18]
["bitfinex","SOLUSD",1646867805822,22.5859,88.318,88.24,212.1796]
["bitfinex","SOLUSD",1646867806022,22.5859,88.318,88.242,68.13]
["bitfinex","SOLUSD",1646867806222,23.8442,88.349,88.242,181.53]
["bitfinex","SOLUSD",1646867806422,22.5859,88.348,88.244,181.53]
["bitfinex","SOLUSD",1646867806627,22.5859,88.348,88.246,181.53]
["bitfinex","SOLUSD",1646867806826,22.5859,88.348,88.277,100.0]
["bitfinex","SOLUSD",1646867807027,22.5859,88.348,88.29,16.9897]
["bitfinex","SOLUSD",1646867807326,1.9302895,88.361,88.29,16.9897]
["bitfinex","SOLUSD",1646867807327,1.9302895,88.361,88.31,68.13]
["bitfinex","SOLUSD",1646867807526,1.9302895,88.361,88.324,68.13]
["bitfinex","SOLUSD",1646867807725,1.9302895,88.361,88.34,68.13]
["bitfinex","SOLUSD",1646867807926,1.9302895,88.361,88.34,13.65]
["bitfinex","SOLUSD",1646867808527,1.9302895,88.361,88.32,13.65]
["bitfinex","SOLUSD",1646867808727,1.9302895,88.361,88.31,13.65]
["bitfinex","SOLUSD",1646867808927,1.9302895,88.361,88.295,68.13]
["bitfinex","SOLUSD",1646867809130,1.9302895,88.361,88.31,30.6347]
["bitfinex","SOLUSD",1646867809329,1.9302895,88.361,88.32,13.65]
["bitfinex","SOLUSD",1646867809528,1.9302895,88.361,88.31,30.6347]
["bitfinex","SOLUSD",1646867810028,1.9302895,88.361,88.32,85.1105]
["bitfinex","SOLUSD",1646867810227,1.9302895,88.361,88.321,5.659]
["bitfinex","SOLUSD",1646867811029,57.11042639,88.36,88.321,5.659]
["bitfinex","SOLUSD",1646867811227,74.09912639,88.36,88.321,5.659]
["bitfinex","SOLUSD",1646867811427,74.09912639,88.36,88.282,100.0]
["bitfinex","SOLUSD",1646867811428,74.09912639,88.36,88.29,13.65]
["bitfinex","SOLUSD",1646867811628,74.09912639,88.36,88.283,5.659]
["bitfinex","SOLUSD",1646867811629,2.82129197,88.359,88.283,5.659]
["bitfinex","SOLUSD",1646867812229,27.59519197,88.359,88.283,5.659]
["bitfinex","SOLUSD",1646867812528,16.9963,88.34,88.275,55.63578627]
["bitfinex","SOLUSD",1646867812730,16.9963,88.34,88.276,5.662]
["bitfinex","SOLUSD",1646867813329,27.59519197,88.339,88.276,5.662]
["bitfinex","SOLUSD",1646867813728,16.995,88.33,88.276,5.662]
["bitfinex","SOLUSD",1646867813930,16.995,88.33,88.253,24.5169]
["bitfinex","SOLUSD",1646867813931,16.995,88.33,88.261,5.662]
["bitfinex","SOLUSD",1646867814131,2.82129197,88.329,88.254,5.662]
["bitfinex","SOLUSD",1646867814731,22.98793499,88.328,88.255,59.82239841]
["bitfinex","SOLUSD",1646867814929,16.9967,88.32,88.256,5.663]
["bitfinex","SOLUSD",1646867817132,16.9967,88.32,88.257,6.0]
["bitfinex","SOLUSD",1646867817334,48.737,88.327,88.26,16.9949]
["bitfinex","SOLUSD",1646867817534,48.737,88.327,88.261,6.0]
["bitfinex","SOLUSD",1646867817735,48.737,88.327,88.262,5.662]
["bitfinex","SOLUSD",1646867817938,48.737,88.327,88.263,6.0]
["bitfinex","SOLUSD",1646867818134,48.737,88.327,88.264,5.662]
["bitfinex","SOLUSD",1646867818534,16.9962,88.32,88.264,5.662]
["bitfinex","SOLUSD",1646867821239,48.737,88.327,88.264,119.062]
["bitfinex","SOLUSD",1646867822437,3.14240922,88.368,88.264,119.062]
["bitfinex","SOLUSD",1646867822438,61.79803609,88.357,88.28,181.53]
["bitfinex","SOLUSD",1646867822639,24.3926,88.356,88.29,13.65]
["bitfinex","SOLUSD",1646867822839,24.3926,88.356,88.291,5.66]
["bitfinex","SOLUSD",1646867824039,24.3926,88.356,88.282,15.90924021]
["bitfinex","SOLUSD",1646867824642,16.9904,88.35,88.282,15.90924021]
["bitfinex","SOLUSD",1646867828748,16.9904,88.35,88.282,14.90924021]
["bitfinex","SOLUSD",1646867830748,16.9904,88.35,88.283,5.66]
["bitfinex","SOLUSD",1646867833250,6.27611041,88.349,88.283,5.66]
["bitfinex","SOLUSD",1646867833471,16.9962,88.33,88.283,5.66]
["bitfinex","SOLUSD",1646867834472,19.30032529,88.329,88.283,5.66]
["bitfinex","SOLUSD",1646867836575,22.6396,88.339,88.283,5.66]
["bitfinex","SOLUSD",1646867836774,113.4,88.383,88.283,5.66]
["bitfinex","SOLUSD",1646867836775,3.14240922,88.352,88.284,2.82129197]
["bitfinex","SOLUSD",1646867836975,3.14240922,88.364,88.284,2.82129197]
["bitfinex","SOLUSD",1646867837175,6.27503777,88.367,88.284,2.82129197]
["bitfinex","SOLUSD",1646867837375,51.44257014,88.366,88.284,2.82129197]
["bitfinex","SOLUSD",1646867837676,6.27503777,88.365,88.284,2.82129197]
["bitfinex","SOLUSD",1646867837874,51.44257014,88.366,88.284,2.82129197]
["bitfinex","SOLUSD",1646867838075,16.9878,88.36,88.291,113.4]
["bitfinex","SOLUSD",1646867838275,16.9878,88.36,88.3,13.65]
["bitfinex","SOLUSD",1646867838475,16.9878,88.36,88.301,20.36772516]
["bitfinex","SOLUSD",1646867840577,6.27442895,88.359,88.301,20.36772516]
["bitfinex","SOLUSD",1646867840777,16.9891,88.35,88.284,2.82129197]
["bitfinex","SOLUSD",1646867840977,16.9891,88.35,88.283,5.66]
["bitfinex","SOLUSD",1646867840978,16.9891,88.35,88.271,2.82129197]
["bitfinex","SOLUSD",1646867841180,3.14240922,88.345,88.254,100.0]
["bitfinex","SOLUSD",1646867841378,3.14240922,88.343,88.26,13.65]
["bitfinex","SOLUSD",1646867841578,3.14240922,88.341,88.26,13.65]
["bitfinex","SOLUSD",1646867841780,3.14240922,88.339,88.261,176.54714092]
["bitfinex","SOLUSD",1646867841979,16.999,88.33,88.261,176.54714092]
["bitfinex","SOLUSD",1646867843080,16.999,88.33,88.28,16.9932]
["bitfinex","SOLUSD",1646867843282,16.999,88.33,88.281,11.5844977]
["bitfinex","SOLUSD",1646867845087,23.6863,88.337,88.29,16.9913]
["bitfinex","SOLUSD",1646867845288,3.14240922,88.353,88.291,113.4]
["bitfinex","SOLUSD",1646867845485,3.14240922,88.363,88.291,113.4]
["bitfinex","SOLUSD",1646867845686,3.14240922,88.365,88.291,113.4]
["bitfinex","SOLUSD",1646867845886,3.14240922,88.37,88.291,113.4]
["bitfinex","SOLUSD",1646867846087,3.14240922,88.371,88.291,113.4]
["bitfinex","SOLUSD",1646867846288,16.9855,88.37,88.301,55.19851349]
["bitfinex","SOLUSD",1646867846489,6.27452519,88.369,88.301,55.19851349]
["bitfinex","SOLUSD",1646867847288,6.27452519,88.369,88.31,16.9863]
["bitfinex","SOLUSD",1646867847489,16.9869,88.36,88.31,16.9863]
["bitfinex","SOLUSD",1646867848089,16.9869,88.36,88.301,55.19851349]
["bitfinex","SOLUSD",1646867848289,24.2238,88.359,88.301,55.19851349]
["bitfinex","SOLUSD",1646867848492,16.9927,88.35,88.301,55.19851349]
["bitfinex","SOLUSD",1646867848792,48.66735401,88.349,88.301,55.19851349]
["bitfinex","SOLUSD",1646867849190,6.27529131,88.348,88.27,13.65]
["bitfinex","SOLUSD",1646867849390,24.2238,88.347,88.27,13.65]
["bitfinex","SOLUSD",1646867849590,6.27529131,88.346,88.27,81.78]
["bitfinex","SOLUSD",1646867849791,6.27529131,88.346,88.27,13.65]
["bitfinex","SOLUSD",1646867850191,16.993,88.34,88.271,63.62227286]
["bitfinex","SOLUSD",1646867850396,6.27529131,88.339,88.271,63.62227286]
["bitfinex","SOLUSD",1646867851195,16.9957,88.32,88.271,63.62227286]
["bitfinex","SOLUSD",1646867852494,32.43100737,88.322,88.271,63.62227286]
["bitfinex","SOLUSD",1646867852895,24.281,88.329,88.271,63.62227286]
["bitfinex","SOLUSD",1646867853996,51.77014565,88.328,88.271,63.62227286]
["bitfinex","SOLUSD",1646867854195,16.9945,88.32,88.271,63.62227286]
["bitfinex","SOLUSD",1646867859800,16.9945,88.32,88.257,22.7392]
["bitfinex","SOLUSD",1646867860000,16.9945,88.32,88.241,15.35218879]
["bitfinex","SOLUSD",1646867860200,6.27745488,88.319,88.24,13.65]
["bitfinex","SOLUSD",1646867860403,17.0015,88.3,88.23,13.65]
["bitfinex","SOLUSD",1646867860802,29.32821573,88.299,88.231,48.64992449]
["bitfinex","SOLUSD",1646867861301,29.32821573,88.299,88.24,17.0007]
["bitfinex","SOLUSD",1646867861302,24.5366,88.298,88.24,17.0007]
["bitfinex","SOLUSD",1646867862902,24.5366,88.298,88.24,30.6507]
["bitfinex","SOLUSD",1646867863904,24.794,88.309,88.24,30.6507]
["bitfinex","SOLUSD",1646867863905,24.794,88.309,88.248,68.13]
["bitfinex","SOLUSD",1646867864105,3.14240922,88.334,88.26,16.9938]
["bitfinex","SOLUSD",1646867864106,23.2436,88.319,88.26,16.9938]
["bitfinex","SOLUSD",1646867864306,23.2436,88.319,88.261,113.4]
["bitfinex","SOLUSD",1646867864710,22.6732,88.341,88.266,68.13]
["bitfinex","SOLUSD",1646867864913,16.9916,88.34,88.271,113.4]
["bitfinex","SOLUSD",1646867865111,45.9168,88.341,88.29,16.9919]
["bitfinex","SOLUSD",1646867865312,45.9168,88.341,88.291,48.64992449]
["bitfinex","SOLUSD",1646867865513,45.9168,88.341,88.292,113.4]
["bitfinex","SOLUSD",1646867865716,45.9168,88.341,88.291,53.55992449]
["bitfinex","SOLUSD",1646867866115,45.9168,88.341,88.3,16.9873]
["bitfinex","SOLUSD",1646867866314,47.89518072,88.34,88.291,48.64992449]
["bitfinex","SOLUSD",1646867867126,64.88648072,88.34,88.271,5.66]
["bitfinex","SOLUSD",1646867867326,72.75648072,88.34,88.267,5.662]
["bitfinex","SOLUSD",1646867867527,125.63965901,88.339,88.244,5.662]
["bitfinex","SOLUSD",1646867867730,3.14240922,88.33,88.24,13.65]
["bitfinex","SOLUSD",1646867867927,56.6752,88.33,88.24,13.65]
["bitfinex","SOLUSD",1646867868128,17.0026,88.32,88.263,52.8668978]
["bitfinex","SOLUSD",1646867868331,33.20318066,88.318,88.263,52.8668978]
["bitfinex","SOLUSD",1646867869333,33.20318066,88.318,88.24,13.65]
["bitfinex","SOLUSD",1646867869334,16.9988,88.31,88.234,23.2041]
["bitfinex","SOLUSD",1646867870337,16.9988,88.31,88.235,50.45364947]
["bitfinex","SOLUSD",1646867870535,16.9988,88.31,88.24,17.0011]
["bitfinex","SOLUSD",1646867870736,16.9988,88.31,88.241,5.664]
["bitfinex","SOLUSD",1646867870937,16.9988,88.31,88.236,5.664]
["bitfinex","SOLUSD",1646867871138,16.9988,88.31,88.235,50.45364947]
["bitfinex","SOLUSD",1646867872339,16.9988,88.31,88.236,5.664]
["bitfinex","SOLUSD",1646867872539,16.9988,88.31,88.24,17.0013]
["bitfinex","SOLUSD",1646867873839,16.9988,88.31,88.25,16.9995]
["bitfinex","SOLUSD",1646867874239,16.9988,88.31,88.251,24.27798915]
["bitfinex","SOLUSD",1646867878142,16.9988,88.31,88.26,16.9976]
["bitfinex","SOLUSD",1646867879045,16.9988,88.31,88.252,5.663]
["bitfinex","SOLUSD",1646867880949,16.9988,88.31,88.251,24.27798915]
["bitfinex","SOLUSD",1646867882148,16.9988,88.31,88.24,17.001]
["bitfinex","SOLUSD",1646867882348,33.20318066,88.318,88.231,5.663]
["bitfinex","SOLUSD",1646867882349,17.0061,88.29,88.231,5.663]
["bitfinex","SOLUSD",1646867882550,17.0061,88.29,88.21,5.665]
["bitfinex","SOLUSD",1646867882551,22.9444,88.289,88.21,5.665]
["bitfinex","SOLUSD",1646867882749,22.9444,88.289,88.202,5.665]
["bitfinex","SOLUSD",1646867883149,47.89518072,88.288,88.203,59.34498039]
["bitfinex","SOLUSD",1646867883349,17.0094,88.27,88.21,17.0067]
["bitfinex","SOLUSD",1646867883550,47.89518072,88.288,88.211,113.4]
["bitfinex","SOLUSD",1646867883752,47.89518072,88.288,88.212,5.665]
["bitfinex","SOLUSD",1646867884551,22.9444,88.289,88.231,113.4]
["bitfinex","SOLUSD",1646867884751,23.7743,88.298,88.232,5.665]
["bitfinex","SOLUSD",1646867885152,23.7743,88.298,88.233,119.4]
["bitfinex","SOLUSD",1646867885352,23.7743,88.298,88.234,73.794]
["bitfinex","SOLUSD",1646867885554,54.74375197,88.316,88.241,113.4]
["bitfinex","SOLUSD",1646867885755,24.5465,88.315,88.26,16.9952]
["bitfinex","SOLUSD",1646867885953,24.5465,88.315,88.261,59.34498039]
["bitfinex","SOLUSD",1646867886953,16.9982,88.31,88.261,59.34498039]
["bitfinex","SOLUSD",1646867887354,24.5465,88.315,88.261,59.34498039]
["bitfinex","SOLUSD",1646867888157,24.5465,88.315,88.27,16.9957]
["bitfinex","SOLUSD",1646867888356,24.5465,88.315,88.261,59.34498039]
["bitfinex","SOLUSD",1646867889054,16.9967,88.31,88.261,59.34498039]
["bitfinex","SOLUSD",1646867889755,16.9967,88.31,88.242,5.663]
["bitfinex","SOLUSD",1646867890356,6.27763305,88.309,88.242,5.663]
["bitfinex","SOLUSD",1646867890557,17.0024,88.29,88.242,5.663]
["bitfinex","SOLUSD",1646867890758,26.35460941,88.289,88.243,58.3251279]
["bitfinex","SOLUSD",1646867895365,17.0024,88.29,88.243,58.3251279]
["bitfinex","SOLUSD",1646867895664,23.606,88.308,88.243,58.3251279]
["bitfinex","SOLUSD",1646867895665,1.56395762,88.297,88.25,16.9991]
["bitfinex","SOLUSD",1646867897466,1.56395762,88.296,88.25,16.9991]
["bitfinex","SOLUSD",1646867898067,1.56395762,88.295,88.25,16.9991]
["bitfinex","SOLUSD",1646867905988,34.82846906,88.294,88.25,16.9991]
["bitfinex","SOLUSD",1646867906189,34.82846906,88.294,88.243,58.3251279]
["bitfinex","SOLUSD",1646867906190,17.0013,88.29,88.243,58.3251279]
["bitfinex","SOLUSD",1646867908491,1.56395762,88.292,88.25,16.9992]
["bitfinex","SOLUSD",1646867908892,1.56395762,88.294,88.25,16.9992]
["bitfinex","SOLUSD",1646867909293,1.56395762,88.295,88.25,16.9992]
["bitfinex","SOLUSD",1646867909992,22.507,88.299,88.25,16.9992]
["bitfinex","SOLUSD",1646867914597,24.07095762,88.299,88.25,16.9992]
["bitfinex","SOLUSD",1646867915397,1.56395762,88.298,88.25,16.9992]
["bitfinex","SOLUSD",1646867915597,1.56395762,88.297,88.25,16.9992]
["bitfinex","SOLUSD",1646867916298,1.56395762,88.298,88.25,16.9992]
["bitfinex","SOLUSD",1646867919100,24.07095762,88.299,88.25,16.9992]
["bitfinex","SOLUSD",1646867919298,1.56395762,88.298,88.25,16.9992]
["bitfinex","SOLUSD",1646867919699,22.507,88.299,88.25,16.9992]
["bitfinex","SOLUSD",1646867920098,1.56395762,88.305,88.25,16.9992]
["bitfinex","SOLUSD",1646867923103,1.56395762,88.306,88.25,16.9992]
["bitfinex","SOLUSD",1646867923304,1.56395762,88.306,88.25,30.6492]
["bitfinex","SOLUSD",1646867924309,1.56395762,88.305,88.25,30.6492]
["bitfinex","SOLUSD",1646867924907,16.9988,88.3,88.25,13.65]
["bitfinex","SOLUSD",1646867925513,23.7155,88.299,88.25,13.65]
["bitfinex","SOLUSD",1646867926010,17.0009,88.29,88.243,58.3251279]
["bitfinex","SOLUSD",1646867926212,19.11862532,88.289,88.221,23.9334]
["bitfinex","SOLUSD",1646867926510,1.56395762,88.283,88.221,23.9334]
["bitfinex","SOLUSD",1646867926911,1.56395762,88.277,88.221,23.9334]
["bitfinex","SOLUSD",1646867927211,58.72489971,88.269,88.222,61.48147739]
["bitfinex","SOLUSD",1646867930016,63.91489971,88.269,88.222,61.48147739]
["bitfinex","SOLUSD",1646867930217,63.91489971,88.269,88.21,17.0066]
["bitfinex","SOLUSD",1646867930418,23.0122,88.268,88.205,13.87885546]
["bitfinex","SOLUSD",1646867930820,1.56395762,88.26,88.192,13.87885546]
["bitfinex","SOLUSD",1646867931017,1.56395762,88.263,88.192,13.87885546]
["bitfinex","SOLUSD",1646867931220,1.56395762,88.263,88.193,57.68235124]
["bitfinex","SOLUSD",1646867931416,17.0085,88.26,88.193,57.68235124]
["bitfinex","SOLUSD",1646867931818,1.56395762,88.259,88.193,57.68235124]
["bitfinex","SOLUSD",1646867932318,1.56395762,88.258,88.193,57.68235124]
["bitfinex","SOLUSD",1646867932516,17.0116,88.25,88.185,23.2212]
["bitfinex","SOLUSD",1646867933018,24.374,88.258,88.186,21.94582155]
["bitfinex","SOLUSD",1646867933418,24.374,88.258,88.192,68.13]
["bitfinex","SOLUSD",1646867933619,24.374,88.258,88.201,113.4]
["bitfinex","SOLUSD",1646867933818,24.374,88.258,88.202,138.67511952]
["bitfinex","SOLUSD",1646867934022,1.56395762,88.279,88.209,68.13]
["bitfinex","SOLUSD",1646867934219,1.56395762,88.279,88.203,6.0]
["bitfinex","SOLUSD",1646867934220,1.56395762,88.279,88.22,13.65]
["bitfinex","SOLUSD",1646867934420,1.56395762,88.298,88.231,113.4]
["bitfinex","SOLUSD",1646867934637,24.374,88.307,88.232,119.4]
["bitfinex","SOLUSD",1646867934840,24.374,88.307,88.233,49.4565191]
["bitfinex","SOLUSD",1646867935038,24.374,88.307,88.234,6.0]
["bitfinex","SOLUSD",1646867935237,24.374,88.307,88.234,27.94582155]
["bitfinex","SOLUSD",1646867935638,24.374,88.307,88.25,16.9967]
["bitfinex","SOLUSD",1646867935840,24.374,88.307,88.251,25.27511952]
["bitfinex","SOLUSD",1646867938939,16.9995,88.3,88.251,25.27511952]
["bitfinex","SOLUSD",1646867940040,1.56395762,88.306,88.26,16.9975]
["bitfinex","SOLUSD",1646867940243,24.374,88.307,88.26,16.9975]
["bitfinex","SOLUSD",1646867945646,58.93015281,88.313,88.26,85.1275]
["bitfinex","SOLUSD",1646867946050,58.93015281,88.313,88.261,113.4]
["bitfinex","SOLUSD",1646867946451,1.56395762,88.321,88.27,16.9936]
["bitfinex","SOLUSD",1646867946648,48.4133,88.329,88.27,16.9936]
["bitfinex","SOLUSD",1646867946848,48.4133,88.329,88.27,30.6436]
["bitfinex","SOLUSD",1646867947048,48.4133,88.329,88.271,24.52638436]
["bitfinex","SOLUSD",1646867947249,1.56395762,88.332,88.272,68.13]
["bitfinex","SOLUSD",1646867947447,1.56395762,88.34,88.291,113.4]
["bitfinex","SOLUSD",1646867947947,3.14240922,88.365,88.291,113.4]
["bitfinex","SOLUSD",1646867947948,1.56395762,88.344,88.291,113.4]
["bitfinex","SOLUSD",1646867948349,1.56395762,88.346,88.29,68.13]
["bitfinex","SOLUSD",1646867948649,59.73310059,88.345,88.29,68.13]
["bitfinex","SOLUSD",1646867949250,59.73310059,88.345,88.3,16.9879]
["bitfinex","SOLUSD",1646867952269,1.56395762,88.353,88.3,16.9879]
["bitfinex","SOLUSD",1646867952570,1.56395762,88.357,88.31,16.9821]
["bitfinex","SOLUSD",1646867952772,23.4286,88.359,88.31,16.9821]
["bitfinex","SOLUSD",1646867953170,1.56395762,88.369,88.311,113.4]
["bitfinex","SOLUSD",1646867953390,1.56395762,88.38,88.32,181.53]
["bitfinex","SOLUSD",1646867953592,1.56395762,88.39,88.32,195.18]
["bitfinex","SOLUSD",1646867953795,23.498,88.393,88.321,127.77112213]
["bitfinex","SOLUSD",1646867954193,23.498,88.393,88.322,38.89750649]
["bitfinex","SOLUSD",1646867954594,57.4739703,88.392,88.323,14.37112213]
["bitfinex","SOLUSD",1646867955392,57.4739703,88.392,88.331,113.4]
["bitfinex","SOLUSD",1646867955593,57.4739703,88.392,88.33,98.24036841]
["bitfinex","SOLUSD",1646867955795,57.4739703,88.392,88.34,16.9793]
["bitfinex","SOLUSD",1646867960099,16.9816,88.39,88.34,16.9793]
["bitfinex","SOLUSD",1646867964104,57.4739703,88.392,88.34,16.9793]
["bitfinex","SOLUSD",1646867964300,23.3916,88.399,88.341,113.4]
["bitfinex","SOLUSD",1646867964501,23.3916,88.399,88.35,16.9764]
["bitfinex","SOLUSD",1646867965302,58.93962282,88.398,88.351,53.85943046]
["bitfinex","SOLUSD",1646867966502,58.93962282,88.398,88.332,100.0]
["bitfinex","SOLUSD",1646867966804,1.56395762,88.395,88.3,100.0]
["bitfinex","SOLUSD",1646867967001,1.56395762,88.39,88.3,128.02112213]
["bitfinex","SOLUSD",1646867967200,1.56395762,88.39,88.301,14.37112213]
["bitfinex","SOLUSD",1646867967601,16.988,88.37,88.302,52.79012294]
["bitfinex","SOLUSD",1646867967803,22.15873856,88.368,88.302,52.79012294]
["bitfinex","SOLUSD",1646867968603,16.987,88.36,88.302,52.79012294]
["bitfinex","SOLUSD",1646867969506,130.387,88.36,88.302,52.79012294]
["bitfinex","SOLUSD",1646867969702,16.9954,88.35,88.302,52.79012294]
["bitfinex","SOLUSD",1646867969902,58.93962282,88.349,88.302,52.79012294]
["bitfinex","SOLUSD",1646867970903,16.9938,88.34,88.302,52.79012294]
["bitfinex","SOLUSD",1646867971103,16.9938,88.34,88.26,81.78]
["bitfinex","SOLUSD",1646867971304,16.9938,88.34,88.261,5.662]
["bitfinex","SOLUSD",1646867972204,16.9938,88.34,88.27,16.9931]
["bitfinex","SOLUSD",1646867972404,16.9938,88.34,88.271,5.662]
["bitfinex","SOLUSD",1646867974207,130.3938,88.34,88.262,63.30781491]
["bitfinex","SOLUSD",1646867974405,131.95775762,88.34,88.262,63.30781491]
["bitfinex","SOLUSD",1646867974607,130.3938,88.34,88.262,63.30781491]
["bitfinex","SOLUSD",1646867975406,131.95775762,88.34,88.262,63.30781491]
["bitfinex","SOLUSD",1646867975607,130.3938,88.34,88.262,63.30781491]
["bitfinex","SOLUSD",1646867976108,18.55775762,88.34,88.262,63.30781491]
["bitfinex","SOLUSD",1646867976509,16.9938,88.34,88.262,63.30781491]
["bitfinex","SOLUSD",1646867977407,18.55775762,88.34,88.262,63.30781491]
["bitfinex","SOLUSD",1646867977607,18.55775762,88.34,88.27,16.9956]
["bitfinex","SOLUSD",1646867977811,16.9938,88.34,88.27,16.9956]
["bitfinex","SOLUSD",1646867978206,130.3938,88.34,88.27,16.9956]
["bitfinex","SOLUSD",1646867979008,130.3938,88.34,88.271,6.0]
["bitfinex","SOLUSD",1646867979209,16.9938,88.34,88.27,16.9956]
["bitfinex","SOLUSD",1646867979811,1.56395762,88.342,88.27,16.9956]
["bitfinex","SOLUSD",1646867980214,1.56395762,88.344,88.271,5.662]
["bitfinex","SOLUSD",1646867980412,1.56395762,88.344,88.28,16.9926]
["bitfinex","SOLUSD",1646867980614,1.56395762,88.346,88.28,16.9926]
["bitfinex","SOLUSD",1646867980813,22.7691,88.348,88.28,16.9926]
["bitfinex","SOLUSD",1646867981013,22.7691,88.348,88.281,5.66]
["bitfinex","SOLUSD",1646867981414,22.7691,88.348,88.272,5.66]
["bitfinex","SOLUSD",1646867981614,22.7691,88.348,88.29,16.9904]
["bitfinex","SOLUSD",1646867982215,22.7691,88.348,88.291,11.42382371]
["bitfinex","SOLUSD",1646867982613,22.7691,88.348,88.3,16.9899]
["bitfinex","SOLUSD",1646867983216,22.7691,88.348,88.291,11.42382371]
["bitfinex","SOLUSD",1646867984016,113.4,88.347,88.291,11.42382371]
["bitfinex","SOLUSD",1646867984317,113.4,88.339,88.291,11.42382371]
["bitfinex","SOLUSD",1646867985317,1.56395762,88.343,88.291,11.42382371]
["bitfinex","SOLUSD",1646867985516,16.9959,88.33,88.291,11.42382371]
["bitfinex","SOLUSD",1646867985719,27.31824729,88.329,88.291,11.42382371]
["bitfinex","SOLUSD",1646867989321,27.31824729,88.329,88.27,16.9947]
["bitfinex","SOLUSD",1646867989521,50.34254729,88.329,88.27,16.9947]
["bitfinex","SOLUSD",1646867989723,50.34254729,88.329,88.271,5.662]
["bitfinex","SOLUSD",1646867990225,50.34254729,88.329,88.272,55.74696445]
["bitfinex","SOLUSD",1646867991626,50.34254729,88.329,88.273,5.662]
["bitfinex","SOLUSD",1646867992232,23.0243,88.329,88.273,5.662]
["bitfinex","SOLUSD",1646867992434,23.0243,88.329,88.28,16.9938]
["bitfinex","SOLUSD",1646867993237,23.0243,88.329,88.281,5.662]
["bitfinex","SOLUSD",1646867993634,23.0243,88.329,88.29,16.9914]
["bitfinex","SOLUSD",1646867993833,23.0243,88.329,88.291,5.66]
["bitfinex","SOLUSD",1646867994648,23.0243,88.329,88.29,16.9914]
["bitfinex","SOLUSD",1646867995649,23.0243,88.329,88.291,5.66]
["bitfinex","SOLUSD",1646867995851,23.0243,88.329,88.3,16.9892]
["bitfinex","SOLUSD",1646867996052,1.56395762,88.347,88.3,16.9892]
["bitfinex","SOLUSD",1646867996249,1.56395762,88.356,88.301,18.98467417]
["bitfinex","SOLUSD",1646867996450,1.56395762,88.353,88.302,5.66]
["bitfinex","SOLUSD",1646867996852,1.56395762,88.353,88.31,16.9875]
["bitfinex","SOLUSD",1646867997252,1.56395762,88.351,88.31,16.9875]
["bitfinex","SOLUSD",1646867997453,1.56395762,88.352,88.31,16.9875]
["bitfinex","SOLUSD",1646867998353,1.56395762,88.35,88.31,16.9875]
["bitfinex","SOLUSD",1646867999356,1.56395762,88.352,88.31,16.9875]
["bitfinex","SOLUSD",1646867999756,1.56395762,88.351,88.31,16.9875]
["bitfinex","SOLUSD",1646868000156,1.56395762,88.351,88.302,5.66]
["bitfinex","SOLUSD",1646868000559,1.56395762,88.347,88.302,5.66]
["bitfinex","SOLUSD",1646868000756,1.56395762,88.347,88.301,18.98467417]
["bitfinex","SOLUSD",1646868000956,1.56395762,88.35,88.301,18.98467417]
["bitfinex","SOLUSD",1646868003562,1.56395762,88.346,88.301,18.98467417]
["bitfinex","SOLUSD",1646868003765,25.82674134,88.345,88.301,18.98467417]
["bitfinex","SOLUSD",1646868005464,1.56395762,88.343,88.301,18.98467417]
["bitfinex","SOLUSD",1646868005666,1.56395762,88.343,88.28,5.66]
["bitfinex","SOLUSD",1646868005865,113.4,88.341,88.27,5.66]
["bitfinex","SOLUSD",1646868006064,1.56395762,88.331,88.258,5.662]
["bitfinex","SOLUSD",1646868006266,1.56395762,88.32,88.258,5.662]
["bitfinex","SOLUSD",1646868006465,1.56395762,88.315,88.258,5.662]
["bitfinex","SOLUSD",1646868006665,46.32671589,88.314,88.259,50.49921212]
["bitfinex","SOLUSD",1646868007566,1.56395762,88.315,88.259,50.49921212]
["bitfinex","SOLUSD",1646868007969,19.81769197,88.33,88.259,50.49921212]
["bitfinex","SOLUSD",1646868007970,1.56395762,88.316,88.259,50.49921212]
["bitfinex","SOLUSD",1646868008170,1.56395762,88.319,88.26,39.24677288]
["bitfinex","SOLUSD",1646868008366,1.56395762,88.32,88.26,39.24677288]
["bitfinex","SOLUSD",1646868008566,1.56395762,88.324,88.26,39.24677288]
["bitfinex","SOLUSD",1646868008767,1.56395762,88.325,88.261,21.94506911]
["bitfinex","SOLUSD",1646868008967,1.56395762,88.323,88.261,21.94506911]
["bitfinex","SOLUSD",1646868009171,1.56395762,88.322,88.261,21.94506911]
["bitfinex","SOLUSD",1646868009666,1.56395762,88.323,88.261,21.94506911]
["bitfinex","SOLUSD",1646868011370,1.56395762,88.324,88.261,21.94506911]
["bitfinex","SOLUSD",1646868011869,16.998,88.32,88.261,21.94506911]
["bitfinex","SOLUSD",1646868012071,1.56395762,88.319,88.261,21.94506911]
["bitfinex","SOLUSD",1646868012269,1.56395762,88.318,88.261,21.94506911]
["bitfinex","SOLUSD",1646868012871,1.56395762,88.319,88.261,21.94506911]
["bitfinex","SOLUSD",1646868013170,25.33005762,88.319,88.261,21.94506911]
["bitfinex","SOLUSD",1646868014071,24.83005762,88.319,88.261,21.94506911]
["bitfinex","SOLUSD",1646868015172,24.83005762,88.319,88.259,50.49921212]
["bitfinex","SOLUSD",1646868015374,143.9561,88.319,88.259,50.49921212]
["bitfinex","SOLUSD",1646868015775,30.5561,88.319,88.259,50.49921212]
["bitfinex","SOLUSD",1646868016577,23.7661,88.319,88.259,50.49921212]
["bitfinex","SOLUSD",1646868017176,137.1661,88.319,88.259,50.49921212]
["bitfinex","SOLUSD",1646868017377,17.0002,88.31,88.259,50.49921212]
["bitfinex","SOLUSD",1646868017677,23.2439,88.309,88.259,50.49921212]
["bitfinex","SOLUSD",1646868018077,136.6439,88.309,88.258,5.662]
["bitfinex","SOLUSD",1646868018276,2.82129197,88.308,88.231,21.94506911]
["bitfinex","SOLUSD",1646868018483,2.82129197,88.308,88.213,24.804]
["bitfinex","SOLUSD",1646868018676,113.4,88.306,88.219,21.94506911]
["bitfinex","SOLUSD",1646868018879,113.4,88.299,88.219,21.94506911]
["bitfinex","SOLUSD",1646868019082,113.4,88.289,88.222,58.07817203]
["bitfinex","SOLUSD",1646868019279,121.26,88.289,88.222,58.07817203]
["bitfinex","SOLUSD",1646868019877,113.4,88.279,88.222,58.07817203]
["bitfinex","SOLUSD",1646868020079,24.6765,88.278,88.222,58.07817203]
["bitfinex","SOLUSD",1646868020278,113.4,88.277,88.222,58.07817203]
["bitfinex","SOLUSD",1646868021100,113.4,88.269,88.222,58.07817203]
["bitfinex","SOLUSD",1646868021301,55.34180484,88.268,88.222,58.07817203]
["bitfinex","SOLUSD",1646868022701,24.6765,88.278,88.222,58.07817203]
["bitfinex","SOLUSD",1646868027406,24.6765,88.278,88.23,17.0035]
["bitfinex","SOLUSD",1646868027608,22.6294,88.307,88.23,198.5335]
["bitfinex","SOLUSD",1646868027806,24.6259,88.305,88.232,100.0]
["bitfinex","SOLUSD",1646868028008,24.6259,88.305,88.234,181.53]
["bitfinex","SOLUSD",1646868028206,24.6259,88.305,88.236,181.53]
["bitfinex","SOLUSD",1646868028406,24.6259,88.305,88.25,16.9942]
["bitfinex","SOLUSD",1646868028606,24.6259,88.305,88.252,16.65346659]
["bitfinex","SOLUSD",1646868028807,24.6259,88.305,88.253,5.663]
["bitfinex","SOLUSD",1646868030207,24.6259,88.305,88.252,16.65346659]
["bitfinex","SOLUSD",1646868030809,24.6259,88.305,88.253,5.663]
["bitfinex","SOLUSD",1646868031011,24.6259,88.305,88.252,16.65346659]
["bitfinex","SOLUSD",1646868031012,32.3759,88.305,88.252,16.65346659]
["bitfinex","SOLUSD",1646868031711,32.3759,88.305,88.253,5.663]
["bitfinex","SOLUSD",1646868032110,32.3759,88.305,88.252,16.65346659]
["bitfinex","SOLUSD",1646868032310,24.6259,88.305,88.252,16.65346659]
["bitfinex","SOLUSD",1646868032511,1.9302895,88.268,88.252,16.65346659]
["bitfinex","SOLUSD",1646868041822,1.9302895,88.268,88.252,16.15346659]
["bitfinex","SOLUSD",1646868047726,9.3302895,88.268,88.252,16.15346659]
["bitfinex","SOLUSD",1646868048526,9.3302895,88.268,88.231,5.665]
["bitfinex","SOLUSD",1646868048726,9.3302895,88.268,88.201,5.665]
["bitfinex","SOLUSD",1646868048926,9.3302895,88.268,88.208,2.82129197]
["bitfinex","SOLUSD",1646868049128,24.5323,88.267,88.21,17.0068]
["bitfinex","SOLUSD",1646868049427,48.8496522,88.266,88.211,61.98666718]
["bitfinex","SOLUSD",1646868049628,48.8496522,88.266,88.212,5.666]
["bitfinex","SOLUSD",1646868050827,48.8496522,88.266,88.211,61.98666718]
["bitfinex","SOLUSD",1646868055733,24.5323,88.267,88.211,61.98666718]
["bitfinex","SOLUSD",1646868055937,1.9302895,88.268,88.22,17.0051]
["bitfinex","SOLUSD",1646868056134,1.9302895,88.268,88.22,117.0051]
["bitfinex","SOLUSD",1646868056434,1.9302895,88.268,88.221,21.94506911]
["bitfinex","SOLUSD",1646868056832,1.9302895,88.268,88.222,6.0]
["bitfinex","SOLUSD",1646868057033,1.9302895,88.268,88.23,17.0002]
["bitfinex","SOLUSD",1646868057236,1.9302895,88.268,88.231,12.24497144]
["bitfinex","SOLUSD",1646868059837,1.9302895,88.268,88.24,17.0014]
["bitfinex","SOLUSD",1646868060035,1.9302895,88.268,88.231,12.24497144]
["bitfinex","SOLUSD",1646868061238,9.1502895,88.268,88.231,12.24497144]
["bitfinex","SOLUSD",1646868063360,1.9302895,88.268,88.231,12.24497144]
["bitfinex","SOLUSD",1646868064158,1.9302895,88.268,88.237,100.0]
["bitfinex","SOLUSD",1646868064362,1.9302895,88.268,88.24,17.0015]
["bitfinex","SOLUSD",1646868067961,1.9302895,88.268,88.231,12.24497144]
["bitfinex","SOLUSD",1646868068162,1.9302895,88.268,88.232,6.0]
["bitfinex","SOLUSD",1646868068762,23.444,88.274,88.268,384.0697105]
["bitfinex","SOLUSD",1646868069061,70.18529469,88.278,88.269,1.16135616]
["bitfinex","SOLUSD",1646868069062,36.7462333,88.278,88.269,1.16135616]
["bitfinex","SOLUSD",1646868069262,36.7162333,88.278,88.25,13.65]
["bitfinex","SOLUSD",1646868069563,36.7162333,88.278,88.24,13.65]
["bitfinex","SOLUSD",1646868069762,36.7162333,88.278,88.232,6.0]
["bitfinex","SOLUSD",1646868069962,36.7162333,88.278,88.231,6.0]
["bitfinex","SOLUSD",1646868070362,51.73443325,88.277,88.231,6.0]
["bitfinex","SOLUSD",1646868070762,51.73443325,88.277,88.23,13.65]
["bitfinex","SOLUSD",1646868070967,23.149,88.276,88.2,36.284]
["bitfinex","SOLUSD",1646868071163,17.0054,88.27,88.2,22.634]
["bitfinex","SOLUSD",1646868071364,113.4,88.269,88.2,22.634]
["bitfinex","SOLUSD",1646868072364,113.4,88.274,88.2,22.634]
["bitfinex","SOLUSD",1646868072564,17.0105,88.26,88.2,22.634]
["bitfinex","SOLUSD",1646868072764,86.92978952,88.259,88.2,22.634]
["bitfinex","SOLUSD",1646868072964,92.09978952,88.259,88.2,22.634]
["bitfinex","SOLUSD",1646868073764,28.7968,88.259,88.2,221.1733]
["bitfinex","SOLUSD",1646868073965,23.6268,88.259,88.201,8.82129197]
["bitfinex","SOLUSD",1646868074169,23.6268,88.259,88.201,28.13905359]
["bitfinex","SOLUSD",1646868074365,23.6268,88.259,88.202,22.13905359]
["bitfinex","SOLUSD",1646868074567,23.6268,88.259,88.203,6.0]
["bitfinex","SOLUSD",1646868074765,59.96197908,88.258,88.203,8.82129197]
["bitfinex","SOLUSD",1646868074965,59.96197908,88.258,88.204,2.82129197]
["bitfinex","SOLUSD",1646868075170,59.96197908,88.258,88.21,17.0017]
["bitfinex","SOLUSD",1646868075367,59.96197908,88.258,88.211,28.59004783]
["bitfinex","SOLUSD",1646868075966,59.96197908,88.258,88.206,2.82129197]
["bitfinex","SOLUSD",1646868076468,59.96197908,88.258,88.2,22.634]
["bitfinex","SOLUSD",1646868077567,59.96197908,88.258,88.2,39.6432]
["bitfinex","SOLUSD",1646868081068,59.96197908,88.258,88.201,2.82129197]
["bitfinex","SOLUSD",1646868081271,59.96197908,88.258,88.21,17.0057]
["bitfinex","SOLUSD",1646868081476,59.96197908,88.258,88.211,0.58732158]
["bitfinex","SOLUSD",1646868082477,59.96197908,88.258,88.22,17.0052]
["bitfinex","SOLUSD",1646868083072,59.96197908,88.258,88.211,0.58732158]
["bitfinex","SOLUSD",1646868083273,59.96197908,88.258,88.201,2.82129197]
["bitfinex","SOLUSD",1646868084176,59.96197908,88.258,88.202,31.50321015]
["bitfinex","SOLUSD",1646868084774,59.96197908,88.258,88.21,17.0072]
["bitfinex","SOLUSD",1646868088578,59.96197908,88.258,88.203,5.666]
["bitfinex","SOLUSD",1646868088777,59.96197908,88.258,88.2,22.634]
["bitfinex","SOLUSD",1646868089180,23.6268,88.259,88.2,22.634]
["bitfinex","SOLUSD",1646868089581,23.6268,88.259,88.201,8.48829197]
["bitfinex","SOLUSD",1646868089883,23.6268,88.259,88.202,2.82129197]
["bitfinex","SOLUSD",1646868090084,113.4,88.309,88.202,2.82129197]
["bitfinex","SOLUSD",1646868090085,57.3431932,88.284,88.21,13.65]
["bitfinex","SOLUSD",1646868090283,57.3431932,88.284,88.211,193.196]
["bitfinex","SOLUSD",1646868090484,57.3431932,88.284,88.211,196.01729197]
["bitfinex","SOLUSD",1646868090683,57.3431932,88.284,88.213,181.53]
["bitfinex","SOLUSD",1646868090888,57.3431932,88.284,88.215,181.53]
["bitfinex","SOLUSD",1646868091083,57.3431932,88.284,88.23,85.1285]
["bitfinex","SOLUSD",1646868091284,57.3431932,88.284,88.232,11.44247477]
["bitfinex","SOLUSD",1646868091482,57.3431932,88.284,88.233,6.0]
["bitfinex","SOLUSD",1646868091888,57.3431932,88.284,88.233,8.82129197]
["bitfinex","SOLUSD",1646868092183,57.3431932,88.284,88.24,17.001]
["bitfinex","SOLUSD",1646868092582,57.3431932,88.284,88.233,6.0]
["bitfinex","SOLUSD",1646868092985,57.3431932,88.284,88.233,11.665]
["bitfinex","SOLUSD",1646868093184,17.0031,88.28,88.233,11.665]
["bitfinex","SOLUSD",1646868094183,17.0031,88.28,88.233,6.0]
["bitfinex","SOLUSD",1646868094391,17.0031,88.28,88.232,6.0]
["bitfinex","SOLUSD",1646868094586,17.0031,88.28,88.233,5.665]
["bitfinex","SOLUSD",1646868094787,17.0031,88.28,88.232,6.0]
["bitfinex","SOLUSD",1646868094988,17.0047,88.27,88.231,5.665]
["bitfinex","SOLUSD",1646868095190,17.0047,88.27,88.221,5.665]
["bitfinex","SOLUSD",1646868095388,17.0047,88.27,88.203,12.79965251]
["bitfinex","SOLUSD",1646868095389,24.4174,88.269,88.204,5.666]
["bitfinex","SOLUSD",1646868095790,24.4174,88.269,88.195,5.666]
["bitfinex","SOLUSD",1646868096024,49.87183664,88.268,88.218,40.03743302]
["bitfinex","SOLUSD",1646868096220,17.0089,88.26,88.218,40.03743302]
["bitfinex","SOLUSD",1646868096419,49.87183664,88.268,88.218,40.03743302]
["bitfinex","SOLUSD",1646868097323,49.87183664,88.268,88.22,17.0052]
["bitfinex","SOLUSD",1646868097720,49.87183664,88.268,88.221,5.666]
["bitfinex","SOLUSD",1646868099024,49.87183664,88.268,88.22,17.0052]
["bitfinex","SOLUSD",1646868101828,49.87183664,88.268,88.22,19.82649197]
["bitfinex","SOLUSD",1646868102031,17.0064,88.26,88.22,2.82129197]
["bitfinex","SOLUSD",1646868102238,17.0064,88.26,88.218,40.03743302]
["bitfinex","SOLUSD",1646868105232,17.0064,88.26,88.21,17.0063]
["bitfinex","SOLUSD",1646868105631,24.5103,88.259,88.21,17.0063]
["bitfinex","SOLUSD",1646868109333,24.5103,88.259,88.211,2.82129197]
["bitfinex","SOLUSD",1646868109734,24.5103,88.259,88.221,9.07801601]
["bitfinex","SOLUSD",1646868110535,24.5103,88.259,88.22,17.0055]
["bitfinex","SOLUSD",1646868110934,24.5103,88.259,88.212,5.666]
["bitfinex","SOLUSD",1646868111437,24.5103,88.259,88.21,17.0068]
["bitfinex","SOLUSD",1646868111635,24.5103,88.259,88.211,37.18692794]
["bitfinex","SOLUSD",1646868112638,17.0087,88.25,88.211,37.18692794]
["bitfinex","SOLUSD",1646868112836,52.45491825,88.249,88.211,37.18692794]
["bitfinex","SOLUSD",1646868113034,52.45491825,88.249,88.2,19.82999197]
["bitfinex","SOLUSD",1646868113234,23.8085,88.248,88.2,19.82999197]
["bitfinex","SOLUSD",1646868114036,23.8085,88.248,88.201,5.667]
["bitfinex","SOLUSD",1646868114436,23.8085,88.248,88.2,19.82999197]
["bitfinex","SOLUSD",1646868117940,23.8085,88.248,88.201,5.667]
["bitfinex","SOLUSD",1646868118342,17.0107,88.24,88.201,5.667]
["bitfinex","SOLUSD",1646868118942,23.8085,88.248,88.201,5.667]
["bitfinex","SOLUSD",1646868122648,23.8085,88.248,88.2,17.0092]
["bitfinex","SOLUSD",1646868125557,23.8085,88.248,88.2,19.83049197]
["bitfinex","SOLUSD",1646868126958,23.8085,88.248,88.2,17.0092]
["bitfinex","SOLUSD",1646868128162,23.8085,88.248,88.201,5.667]
["bitfinex","SOLUSD",1646868128359,23.8085,88.248,88.21,17.0062]
["bitfinex","SOLUSD",1646868128559,23.8085,88.248,88.211,4.54826007]
["bitfinex","SOLUSD",1646868128960,3.14240922,88.287,88.211,4.54826007]
["bitfinex","SOLUSD",1646868129161,23.7333,88.277,88.212,26.95487487]
["bitfinex","SOLUSD",1646868129362,23.7333,88.277,88.22,17.0051]
["bitfinex","SOLUSD",1646868129562,23.7333,88.277,88.221,11.665]
["bitfinex","SOLUSD",1646868129769,23.7333,88.277,88.221,32.95387487]
["bitfinex","SOLUSD",1646868130170,23.7333,88.277,88.222,21.28887487]
["bitfinex","SOLUSD",1646868130370,23.7333,88.277,88.23,17.0]
["bitfinex","SOLUSD",1646868130572,23.7333,88.277,88.232,36.24431716]
["bitfinex","SOLUSD",1646868130774,23.7333,88.277,88.233,5.665]
["bitfinex","SOLUSD",1646868131772,23.7333,88.277,88.24,17.0003]
["bitfinex","SOLUSD",1646868134676,23.7333,88.277,88.232,36.24431716]
["bitfinex","SOLUSD",1646868136777,58.56886363,88.291,88.233,24.98276162]
["bitfinex","SOLUSD",1646868137177,58.56886363,88.291,88.24,17.0014]
["bitfinex","SOLUSD",1646868137377,58.56886363,88.291,88.241,5.665]
["bitfinex","SOLUSD",1646868137777,58.56886363,88.291,88.235,5.665]
["bitfinex","SOLUSD",1646868138379,58.56886363,88.291,88.25,16.9986]
["bitfinex","SOLUSD",1646868139778,24.3039,88.29,88.25,16.9986]
["bitfinex","SOLUSD",1646868140278,24.3039,88.29,88.235,5.665]
["bitfinex","SOLUSD",1646868140279,50.34989207,88.277,88.235,5.665]
["bitfinex","SOLUSD",1646868140480,24.3039,88.276,88.235,5.665]
["bitfinex","SOLUSD",1646868141482,24.3039,88.276,88.215,30.00706408]
["bitfinex","SOLUSD",1646868141681,17.0064,88.27,88.22,17.0053]
["bitfinex","SOLUSD",1646868142282,113.4,88.269,88.21,12.80242584]
["bitfinex","SOLUSD",1646868142481,113.4,88.269,88.204,19.31776162]
["bitfinex","SOLUSD",1646868142682,1.56386162,88.268,88.191,19.31776162]
["bitfinex","SOLUSD",1646868142883,1.56386162,88.261,88.175,32.98404738]
["bitfinex","SOLUSD",1646868143083,17.0115,88.25,88.175,68.92659392]
["bitfinex","SOLUSD",1646868143282,24.1197,88.249,88.175,35.94254654]
["bitfinex","SOLUSD",1646868143485,24.1197,88.249,88.176,40.60663649]
["bitfinex","SOLUSD",1646868143884,24.1197,88.249,88.177,40.60663649]
["bitfinex","SOLUSD",1646868144283,24.1197,88.249,88.178,40.60663649]
["bitfinex","SOLUSD",1646868144683,113.4,88.248,88.179,40.60663649]
["bitfinex","SOLUSD",1646868144884,17.0132,88.23,88.179,19.31776162]
["bitfinex","SOLUSD",1646868145085,23.4432,88.23,88.164,40.60663649]
["bitfinex","SOLUSD",1646868145288,137.676,88.229,88.164,19.31776162]
["bitfinex","SOLUSD",1646868145584,137.676,88.229,88.149,21.28887487]
["bitfinex","SOLUSD",1646868145784,17.0196,88.21,88.156,35.48084918]
["bitfinex","SOLUSD",1646868145989,24.4296,88.21,88.156,35.48084918]
["bitfinex","SOLUSD",1646868146184,52.18793271,88.209,88.156,35.48084918]
["bitfinex","SOLUSD",1646868146484,52.18793271,88.209,88.149,21.28887487]
["bitfinex","SOLUSD",1646868146887,17.0189,88.2,88.135,21.28887487]
["bitfinex","SOLUSD",1646868147486,17.0189,88.2,88.136,34.40361915]
["bitfinex","SOLUSD",1646868147885,17.0189,88.2,88.137,21.28887487]
["bitfinex","SOLUSD",1646868148284,17.0189,88.2,88.138,19.31776162]
["bitfinex","SOLUSD",1646868148686,17.0189,88.2,88.139,21.28887487]
["bitfinex","SOLUSD",1646868149084,17.0189,88.2,88.14,17.0207]
["bitfinex","SOLUSD",1646868150188,113.4,88.199,88.125,133.51776162]
["bitfinex","SOLUSD",1646868150388,17.025,88.18,88.125,133.51776162]
["bitfinex","SOLUSD",1646868150588,23.265,88.18,88.125,133.51776162]
["bitfinex","SOLUSD",1646868150988,50.42681322,88.179,88.125,133.51776162]
["bitfinex","SOLUSD",1646868153390,50.42681322,88.179,88.125,114.2]
["bitfinex","SOLUSD",1646868154596,58.01681322,88.179,88.125,114.2]
["bitfinex","SOLUSD",1646868154800,58.01681322,88.179,88.111,21.28887487]
["bitfinex","SOLUSD",1646868154801,17.025,88.17,88.111,21.28887487]
["bitfinex","SOLUSD",1646868155004,24.9059,88.169,88.111,21.28887487]
["bitfinex","SOLUSD",1646868155200,24.9059,88.169,88.104,2.82129197]
["bitfinex","SOLUSD",1646868155401,24.9059,88.169,88.105,30.78134985]
["bitfinex","SOLUSD",1646868155601,113.4,88.168,88.096,21.28887487]
["bitfinex","SOLUSD",1646868156402,113.4,88.159,88.089,114.2]
["bitfinex","SOLUSD",1646868156600,113.4,88.157,88.081,32.98404738]
["bitfinex","SOLUSD",1646868156800,113.4,88.157,88.076,19.31776162]
["bitfinex","SOLUSD",1646868157100,113.4,88.157,88.067,11.69517251]
["bitfinex","SOLUSD",1646868157501,113.4,88.157,88.068,39.86817315]
["bitfinex","SOLUSD",1646868157902,194.72691253,88.158,88.068,39.86817315]
["bitfinex","SOLUSD",1646868158101,194.72691253,88.158,88.069,2.82129197]
["bitfinex","SOLUSD",1646868158306,81.32691253,88.158,88.069,22.13905359]
["bitfinex","SOLUSD",1646868158501,81.32691253,88.158,88.07,19.31776162]
["bitfinex","SOLUSD",1646868158802,81.32691253,88.158,88.07,22.13905359]
["bitfinex","SOLUSD",1646868159104,81.32691253,88.158,88.08,17.0303]
["bitfinex","SOLUSD",1646868159502,81.32691253,88.158,88.081,2.82129197]
["bitfinex","SOLUSD",1646868159703,81.32691253,88.158,88.083,0.92440408]
["bitfinex","SOLUSD",1646868160102,81.32691253,88.158,88.084,2.82129197]
["bitfinex","SOLUSD",1646868160702,81.32691253,88.158,88.084,22.13905359]
["bitfinex","SOLUSD",1646868161205,81.32691253,88.158,88.101,36.02740019]
["bitfinex","SOLUSD",1646868161605,81.32691253,88.158,88.102,2.82129197]
["bitfinex","SOLUSD",1646868162003,81.32691253,88.158,88.103,6.0]
["bitfinex","SOLUSD",1646868162203,81.32691253,88.158,88.102,6.0]
["bitfinex","SOLUSD",1646868162803,81.32691253,88.158,88.101,36.02740019]
["bitfinex","SOLUSD",1646868163203,81.32691253,88.158,88.09,17.0275]
["bitfinex","SOLUSD",1646868163425,81.32691253,88.158,88.091,6.0]
["bitfinex","SOLUSD",1646868163604,81.32691253,88.158,88.1,17.027]
["bitfinex","SOLUSD",1646868164303,81.32691253,88.158,88.101,30.24051901]
["bitfinex","SOLUSD",1646868164304,24.9059,88.158,88.101,30.24051901]
["bitfinex","SOLUSD",1646868164503,24.9059,88.158,88.102,6.0]
["bitfinex","SOLUSD",1646868164712,24.9059,88.158,88.101,29.74051901]
["bitfinex","SOLUSD",1646868164905,24.9059,88.158,88.11,17.0236]
["bitfinex","SOLUSD",1646868166004,23.3161,88.168,88.11,17.0236]
["bitfinex","SOLUSD",1646868166805,22.1179,88.167,88.11,17.0236]
["bitfinex","SOLUSD",1646868167005,61.31492927,88.166,88.11,17.0236]
["bitfinex","SOLUSD",1646868168007,61.31492927,88.166,88.101,29.74051901]
["bitfinex","SOLUSD",1646868169307,61.31492927,88.166,88.11,17.0255]
["bitfinex","SOLUSD",1646868172511,61.31492927,88.166,88.1,17.0275]
["bitfinex","SOLUSD",1646868172512,17.0275,88.16,88.1,17.0275]
["bitfinex","SOLUSD",1646868172713,17.0275,88.16,88.082,2.82129197]
["bitfinex","SOLUSD",1646868173113,61.31492927,88.166,88.085,2.82129197]
["bitfinex","SOLUSD",1646868173317,61.31492927,88.166,88.089,113.4]
["bitfinex","SOLUSD",1646868173513,61.31492927,88.166,88.091,35.82962342]
["bitfinex","SOLUSD",1646868173714,61.31492927,88.166,88.092,6.0]
["bitfinex","SOLUSD",1646868174013,61.31492927,88.166,88.1,56.7393]
["bitfinex","SOLUSD",1646868174216,61.31492927,88.166,88.101,6.0]
["bitfinex","SOLUSD",1646868174515,61.31492927,88.166,88.101,30.37994089]
["bitfinex","SOLUSD",1646868174714,61.31492927,88.166,88.11,17.0218]
["bitfinex","SOLUSD",1646868174914,61.31492927,88.166,88.111,10.46295381]
["bitfinex","SOLUSD",1646868175113,61.31492927,88.166,88.111,4.46295381]
["bitfinex","SOLUSD",1646868177115,61.31492927,88.166,88.12,17.0228]
["bitfinex","SOLUSD",1646868179016,1.56386162,88.194,88.12,17.0228]
["bitfinex","SOLUSD",1646868179218,1.56386162,88.194,88.112,39.87837139]
["bitfinex","SOLUSD",1646868179219,1.56386162,88.204,88.14,17.0186]
["bitfinex","SOLUSD",1646868179522,1.56386162,88.209,88.14,17.0186]
["bitfinex","SOLUSD",1646868179919,1.56386162,88.211,88.14,17.0186]
["bitfinex","SOLUSD",1646868180122,63.367637,88.208,88.141,0.41420584]
["bitfinex","SOLUSD",1646868180318,22.5821,88.207,88.141,0.41420584]
["bitfinex","SOLUSD",1646868180717,22.5821,88.207,88.141,24.79414673]
["bitfinex","SOLUSD",1646868180918,22.5821,88.207,88.15,17.0183]
["bitfinex","SOLUSD",1646868183224,22.5821,88.207,88.16,17.0171]
["bitfinex","SOLUSD",1646868184628,22.5821,88.207,88.15,17.0185]
["bitfinex","SOLUSD",1646868185127,22.5821,88.207,88.142,24.7579]
["bitfinex","SOLUSD",1646868185425,17.0194,88.2,88.142,24.7579]
["bitfinex","SOLUSD",1646868185626,22.5821,88.207,88.142,24.7579]
["bitfinex","SOLUSD",1646868185827,22.5821,88.207,88.15,17.019]
["bitfinex","SOLUSD",1646868191854,1.56386162,88.223,88.151,24.37994089]
["bitfinex","SOLUSD",1646868192053,1.56386162,88.253,88.18,17.0048]
["bitfinex","SOLUSD",1646868192260,1.56386162,88.253,88.19,56.6861]
["bitfinex","SOLUSD",1646868192454,1.56386162,88.255,88.19,70.3361]
["bitfinex","SOLUSD",1646868192653,46.6071,88.268,88.191,30.37994089]
["bitfinex","SOLUSD",1646868192654,1.56386162,88.258,88.191,30.37994089]
["bitfinex","SOLUSD",1646868192856,49.4876837,88.265,88.192,6.02077371]
["bitfinex","SOLUSD",1646868193158,49.4876837,88.265,88.2,17.0059]
["bitfinex","SOLUSD",1646868193354,49.4876837,88.265,88.201,6.0]
["bitfinex","SOLUSD",1646868194256,49.4876837,88.265,88.22,17.0055]
["bitfinex","SOLUSD",1646868194455,49.4876837,88.265,88.201,6.0]
["bitfinex","SOLUSD",1646868195256,49.4876837,88.265,88.21,17.0069]
["bitfinex","SOLUSD",1646868197759,17.0075,88.26,88.201,6.0]
["bitfinex","SOLUSD",1646868197960,17.0075,88.26,88.2,17.0088]
["bitfinex","SOLUSD",1646868197961,113.4,88.259,88.2,17.0088]
["bitfinex","SOLUSD",1646868198160,113.4,88.259,88.18,56.6914]
["bitfinex","SOLUSD",1646868199063,17.0109,88.25,88.19,17.0109]
["bitfinex","SOLUSD",1646868199263,49.93194594,88.249,88.19,17.0109]
["bitfinex","SOLUSD",1646868199463,72.71274594,88.249,88.19,17.0109]
["bitfinex","SOLUSD",1646868199965,113.4,88.248,88.19,17.0109]
["bitfinex","SOLUSD",1646868200269,17.0111,88.24,88.18,17.0127]
["bitfinex","SOLUSD",1646868202166,17.0111,88.24,88.172,23.2672]
["bitfinex","SOLUSD",1646868202167,17.0154,88.22,88.17,17.0148]
["bitfinex","SOLUSD",1646868202371,22.6754,88.22,88.158,2.82129197]
["bitfinex","SOLUSD",1646868202576,24.3633,88.219,88.148,27.20123286]
["bitfinex","SOLUSD",1646868202770,62.27589473,88.218,88.148,27.20123286]
["bitfinex","SOLUSD",1646868203168,62.27589473,88.218,88.149,24.37994089]
["bitfinex","SOLUSD",1646868203869,62.27589473,88.218,88.16,17.0158]
["bitfinex","SOLUSD",1646868204268,175.67589473,88.218,88.16,17.0158]
["bitfinex","SOLUSD",1646868204474,62.27589473,88.218,88.16,17.0158]
["bitfinex","SOLUSD",1646868205171,17.0163,88.21,88.16,17.0158]
["bitfinex","SOLUSD",1646868208974,17.0163,88.21,88.16,19.83709197]
["bitfinex","SOLUSD",1646868209372,62.27589473,88.218,88.16,19.83709197]
["bitfinex","SOLUSD",1646868213503,62.27589473,88.218,88.161,6.0]
["bitfinex","SOLUSD",1646868213704,62.27589473,88.218,88.17,17.0143]
["bitfinex","SOLUSD",1646868221320,62.27589473,88.218,88.171,6.0]
["bitfinex","SOLUSD",1646868221616,62.27589473,88.218,88.17,17.0143]
["bitfinex","SOLUSD",1646868222018,113.4,88.209,88.151,2.82129197]
["bitfinex","SOLUSD",1646868222217,113.4,88.209,88.11,68.13]
["bitfinex","SOLUSD",1646868222218,113.4,88.209,88.127,100.0]
["bitfinex","SOLUSD",1646868222417,161.6076,88.208,88.128,6.0]
["bitfinex","SOLUSD",1646868222818,161.6076,88.208,88.125,6.0]
["bitfinex","SOLUSD",1646868223019,161.6076,88.208,88.125,29.5709]
["bitfinex","SOLUSD",1646868223224,163.17146162,88.208,88.125,53.95084089]
["bitfinex","SOLUSD",1646868223620,161.6076,88.208,88.125,53.95084089]
["bitfinex","SOLUSD",1646868224122,17.0217,88.19,88.13,17.0218]
["bitfinex","SOLUSD",1646868224322,23.4243,88.189,88.131,6.0]
["bitfinex","SOLUSD",1646868224722,49.9583677,88.188,88.131,6.0]
["bitfinex","SOLUSD",1646868226126,17.0219,88.18,88.131,6.0]
["bitfinex","SOLUSD",1646868230332,49.9583677,88.188,88.14,17.0202]
["bitfinex","SOLUSD",1646868230955,49.9583677,88.188,88.14,41.40014089]
["bitfinex","SOLUSD",1646868231352,49.9583677,88.188,88.14,17.0202]
["bitfinex","SOLUSD",1646868231953,49.9583677,88.188,88.131,6.0]
["bitfinex","SOLUSD",1646868232152,49.9583677,88.188,88.13,17.0215]
["bitfinex","SOLUSD",1646868232353,17.0218,88.18,88.131,6.0]
["bitfinex","SOLUSD",1646868234658,17.0218,88.18,88.132,5.671]
["bitfinex","SOLUSD",1646868235156,49.9583677,88.188,88.14,17.0202]
["bitfinex","SOLUSD",1646868235758,49.9583677,88.188,88.141,24.37994089]
["bitfinex","SOLUSD",1646868236160,17.0192,88.2,88.15,17.018]
["bitfinex","SOLUSD",1646868236369,24.9508,88.205,88.15,17.018]
["bitfinex","SOLUSD",1646868236561,24.9508,88.205,88.151,36.04994089]
["bitfinex","SOLUSD",1646868236761,24.9508,88.205,88.151,38.87123286]
["bitfinex","SOLUSD",1646868237164,24.9508,88.205,88.152,31.69979716]
["bitfinex","SOLUSD",1646868237360,1.56386162,88.227,88.16,17.0114]
["bitfinex","SOLUSD",1646868237561,1.56386162,88.227,88.161,6.0]
["bitfinex","SOLUSD",1646868237762,1.56386162,88.228,88.162,5.668]
["bitfinex","SOLUSD",1646868237962,1.56386162,88.229,88.162,5.668]
["bitfinex","SOLUSD",1646868238161,24.9508,88.228,88.162,5.668]
["bitfinex","SOLUSD",1646868238363,52.83616046,88.227,88.163,6.0]
["bitfinex","SOLUSD",1646868238563,52.83616046,88.227,88.164,5.668]
["bitfinex","SOLUSD",1646868238963,52.83616046,88.227,88.18,17.0123]
["bitfinex","SOLUSD",1646868241967,52.83616046,88.227,88.181,5.668]
["bitfinex","SOLUSD",1646868243069,17.0142,88.22,88.181,5.668]
["bitfinex","SOLUSD",1646868243273,17.0142,88.22,88.171,5.668]
["bitfinex","SOLUSD",1646868243474,17.0142,88.22,88.17,17.0142]
["bitfinex","SOLUSD",1646868246370,113.4,88.219,88.149,5.668]
["bitfinex","SOLUSD",1646868246571,17.0179,88.2,88.146,23.9127]
["bitfinex","SOLUSD",1646868246769,17.0179,88.2,88.147,5.67]
["bitfinex","SOLUSD",1646868247170,113.4,88.197,88.147,5.67]
["bitfinex","SOLUSD",1646868247370,113.4,88.197,88.122,24.27767423]
["bitfinex","SOLUSD",1646868247371,113.4,88.195,88.123,5.67]
["bitfinex","SOLUSD",1646868247570,17.0223,88.19,88.124,6.0]
["bitfinex","SOLUSD",1646868247769,24.5924,88.196,88.125,5.671]
["bitfinex","SOLUSD",1646868248072,24.5924,88.196,88.126,6.0]
["bitfinex","SOLUSD",1646868248271,24.5924,88.196,88.127,5.671]
["bitfinex","SOLUSD",1646868248474,24.5924,88.196,88.13,16.0212]
["bitfinex","SOLUSD",1646868248770,24.5924,88.196,88.131,11.671]
["bitfinex","SOLUSD",1646868249073,24.5924,88.196,88.132,6.0]
["bitfinex","SOLUSD",1646868249272,24.5924,88.196,88.133,5.671]
["bitfinex","SOLUSD",1646868250072,24.5924,88.196,88.14,17.0192]
["bitfinex","SOLUSD",1646868250272,24.5924,88.196,88.141,5.67]
["bitfinex","SOLUSD",1646868250572,24.5924,88.196,88.142,11.66391763]
["bitfinex","SOLUSD",1646868250873,24.5924,88.196,88.143,5.67]
["bitfinex","SOLUSD",1646868251674,24.5924,88.196,88.15,17.0174]
["bitfinex","SOLUSD",1646868252973,24.5924,88.196,88.143,5.67]
["bitfinex","SOLUSD",1646868253375,24.5924,88.196,88.133,5.67]
["bitfinex","SOLUSD",1646868253574,17.0201,88.19,88.133,5.67]
["bitfinex","SOLUSD",1646868255673,17.0201,88.19,88.132,6.0]
["bitfinex","SOLUSD",1646868255876,17.0201,88.19,88.131,6.0]
["bitfinex","SOLUSD",1646868256075,17.0201,88.19,88.14,17.0194]
["bitfinex","SOLUSD",1646868259076,24.5924,88.196,88.14,17.0194]
["bitfinex","SOLUSD",1646868261882,24.5924,88.196,88.141,5.67]
["bitfinex","SOLUSD",1646868262077,24.5924,88.196,88.15,17.0175]
["bitfinex","SOLUSD",1646868262680,17.02,88.19,88.132,5.67]
["bitfinex","SOLUSD",1646868262880,113.4,88.189,88.131,6.0]
["bitfinex","SOLUSD",1646868263080,113.4,88.189,88.128,6.0]
["bitfinex","SOLUSD",1646868263279,24.5924,88.196,88.129,5.671]
["bitfinex","SOLUSD",1646868263280,113.4,88.195,88.129,5.671]
["bitfinex","SOLUSD",1646868263479,113.4,88.195,88.131,39.4114782]
["bitfinex","SOLUSD",1646868263679,113.4,88.195,88.132,11.671]
["bitfinex","SOLUSD",1646868263680,17.0236,88.18,88.132,11.671]
["bitfinex","SOLUSD",1646868263883,22.7903,88.179,88.132,11.671]
["bitfinex","SOLUSD",1646868264080,56.37844197,88.178,88.132,14.49229197]
["bitfinex","SOLUSD",1646868264382,56.37844197,88.178,88.133,2.82129197]
["bitfinex","SOLUSD",1646868264579,56.37844197,88.178,88.134,5.671]
["bitfinex","SOLUSD",1646868264981,56.37844197,88.178,88.135,2.82129197]
["bitfinex","SOLUSD",1646868265183,56.37844197,88.178,88.136,5.671]
["bitfinex","SOLUSD",1646868265480,56.37844197,88.178,88.137,2.82129197]
["bitfinex","SOLUSD",1646868267081,56.37844197,88.178,88.14,17.0195]
["bitfinex","SOLUSD",1646868267483,56.37844197,88.178,88.137,2.82129197]
["bitfinex","SOLUSD",1646868270685,56.37844197,88.178,88.132,6.0]
["bitfinex","SOLUSD",1646868270886,56.37844197,88.178,88.131,6.0]
["bitfinex","SOLUSD",1646868276608,56.37844197,88.178,88.132,5.671]
["bitfinex","SOLUSD",1646868278509,56.37844197,88.178,88.131,11.671]
["bitfinex","SOLUSD",1646868279809,56.37844197,88.178,88.131,6.0]
["bitfinex","SOLUSD",1646868280213,56.37844197,88.178,88.128,6.0]
["bitfinex","SOLUSD",1646868280812,56.37844197,88.178,88.121,6.0]
["bitfinex","SOLUSD",1646868281016,1.56386162,88.176,88.112,6.0]
["bitfinex","SOLUSD",1646868281414,1.56386162,88.175,88.112,6.0]
["bitfinex","SOLUSD",1646868281815,56.37844197,88.178,88.112,6.0]
["bitfinex","SOLUSD",1646868281816,1.56386162,88.176,88.113,33.93119561]
["bitfinex","SOLUSD",1646868282019,1.56386162,88.176,88.114,6.0]
["bitfinex","SOLUSD",1646868282215,56.37844197,88.178,88.114,6.0]
["bitfinex","SOLUSD",1646868282216,1.56386162,88.175,88.114,6.0]
["bitfinex","SOLUSD",1646868282418,22.7903,88.179,88.119,68.13]
["bitfinex","SOLUSD",1646868282620,22.7903,88.179,88.12,193.452]
["bitfinex","SOLUSD",1646868283016,22.7903,88.179,88.12,215.82300756]
["bitfinex","SOLUSD",1646868283215,22.7903,88.179,88.121,22.37100756]
["bitfinex","SOLUSD",1646868283416,61.0784451,88.194,88.13,68.13]
["bitfinex","SOLUSD",1646868283619,61.0784451,88.194,88.131,18.03238162]
["bitfinex","SOLUSD",1646868283817,61.0784451,88.194,88.131,40.40338918]
["bitfinex","SOLUSD",1646868284417,61.0784451,88.194,88.14,17.0159]
["bitfinex","SOLUSD",1646868284617,23.5349,88.193,88.141,11.671]
["bitfinex","SOLUSD",1646868285420,17.02,88.19,88.122,15.03384652]
["bitfinex","SOLUSD",1646868285619,17.02,88.19,88.109,129.23384652]
["bitfinex","SOLUSD",1646868285819,113.4,88.189,88.109,126.41255455]
["bitfinex","SOLUSD",1646868286018,1.56386162,88.186,88.109,126.41255455]
["bitfinex","SOLUSD",1646868286220,1.56386162,88.186,88.109,114.2]
["bitfinex","SOLUSD",1646868286418,17.0257,88.17,88.11,17.026]
["bitfinex","SOLUSD",1646868286619,79.24297767,88.169,88.11,17.026]
["bitfinex","SOLUSD",1646868287220,79.24297767,88.169,88.111,5.672]
["bitfinex","SOLUSD",1646868287421,17.0258,88.16,88.111,5.672]
["bitfinex","SOLUSD",1646868287622,24.784,88.159,88.1,17.028]
["bitfinex","SOLUSD",1646868289122,17.0286,88.15,88.1,17.028]
["bitfinex","SOLUSD",1646868289322,55.28300461,88.149,88.1,17.028]
["bitfinex","SOLUSD",1646868289934,23.1176,88.148,88.1,17.028]
["bitfinex","SOLUSD",1646868291424,17.0301,88.14,88.093,22.37100756]
["bitfinex","SOLUSD",1646868291624,17.0301,88.14,88.078,5.674]
["bitfinex","SOLUSD",1646868291827,17.0301,88.14,88.073,5.674]
["bitfinex","SOLUSD",1646868292425,113.4,88.139,88.073,5.674]
["bitfinex","SOLUSD",1646868292626,17.0378,88.12,88.073,5.674]
["bitfinex","SOLUSD",1646868292828,24.963,88.119,88.045,22.37100756]
["bitfinex","SOLUSD",1646868293132,113.4,88.118,88.046,5.676]
["bitfinex","SOLUSD",1646868293530,113.4,88.116,88.04,5.676]
["bitfinex","SOLUSD",1646868293729,113.4,88.116,88.032,5.676]
["bitfinex","SOLUSD",1646868294130,113.4,88.116,88.032,28.04700756]
["bitfinex","SOLUSD",1646868294329,113.4,88.109,88.026,19.75487487]
["bitfinex","SOLUSD",1646868294830,2.82129197,88.108,88.026,19.75487487]
["bitfinex","SOLUSD",1646868295029,113.4,88.106,88.026,19.75487487]
["bitfinex","SOLUSD",1646868295229,113.4,88.106,88.02,17.043]
["bitfinex","SOLUSD",1646868295428,113.4,88.089,88.02,17.043]
["bitfinex","SOLUSD",1646868295631,173.6166698,88.088,88.02,17.043]
["bitfinex","SOLUSD",1646868295830,196.5935698,88.088,88.02,17.043]
["bitfinex","SOLUSD",1646868298832,196.5935698,88.088,88.021,5.678]
["bitfinex","SOLUSD",1646868299431,196.5935698,88.088,88.02,17.043]
["bitfinex","SOLUSD",1646868300438,83.1935698,88.088,88.02,17.043]
["bitfinex","SOLUSD",1646868301238,196.5935698,88.088,88.02,17.043]
["bitfinex","SOLUSD",1646868301638,83.1935698,88.088,88.02,17.043]
["bitfinex","SOLUSD",1646868302536,83.1935698,88.088,88.021,5.678]
["bitfinex","SOLUSD",1646868303345,83.1935698,88.088,88.03,17.041]
["bitfinex","SOLUSD",1646868303543,22.9769,88.088,88.031,11.678]
["bitfinex","SOLUSD",1646868303738,22.9769,88.088,88.031,28.21083351]
["bitfinex","SOLUSD",1646868303939,24.4856,88.118,88.032,28.53283351]
["bitfinex","SOLUSD",1646868304141,23.7916,88.117,88.033,5.676]
["bitfinex","SOLUSD",1646868304341,23.7916,88.117,88.034,6.0]
["bitfinex","SOLUSD",1646868304542,49.74505816,88.116,88.035,8.60681371]
["bitfinex","SOLUSD",1646868304841,49.74505816,88.116,88.04,17.0356]
["bitfinex","SOLUSD",1646868305041,49.74505816,88.116,88.041,11.676]
["bitfinex","SOLUSD",1646868305242,49.74505816,88.116,88.041,31.96267423]
["bitfinex","SOLUSD",1646868305542,49.74505816,88.116,88.042,2.82129197]
["bitfinex","SOLUSD",1646868305741,49.74505816,88.116,88.043,11.676]
["bitfinex","SOLUSD",1646868305961,49.74505816,88.116,88.061,34.16872518]
["bitfinex","SOLUSD",1646868306762,49.74505816,88.116,88.045,5.676]
["bitfinex","SOLUSD",1646868306963,49.74505816,88.116,88.05,17.037]
["bitfinex","SOLUSD",1646868307165,49.74505816,88.116,88.051,5.676]
["bitfinex","SOLUSD",1646868307363,49.74505816,88.116,88.05,17.037]
["bitfinex","SOLUSD",1646868308962,49.74505816,88.116,88.051,2.82129197]
["bitfinex","SOLUSD",1646868309163,49.74505816,88.116,88.052,5.676]
["bitfinex","SOLUSD",1646868310863,17.0386,88.11,88.052,5.676]
["bitfinex","SOLUSD",1646868311065,17.0386,88.11,88.041,5.676]
["bitfinex","SOLUSD",1646868311463,17.0386,88.11,88.041,8.49729197]
["bitfinex","SOLUSD",1646868311664,49.74505816,88.116,88.042,20.28667423]
["bitfinex","SOLUSD",1646868311865,49.74505816,88.116,88.042,23.1079662]
["bitfinex","SOLUSD",1646868312063,49.74505816,88.116,88.05,17.0376]
["bitfinex","SOLUSD",1646868312464,49.74505816,88.116,88.051,23.1079662]
["bitfinex","SOLUSD",1646868312665,23.7916,88.117,88.053,3.24449142]
["bitfinex","SOLUSD",1646868312866,1.56386162,88.157,88.06,124.8991]
["bitfinex","SOLUSD",1646868313065,24.673,88.147,88.07,85.1608]
["bitfinex","SOLUSD",1646868313265,24.673,88.147,88.08,68.13]
["bitfinex","SOLUSD",1646868313469,24.673,88.147,88.081,6.0]
["bitfinex","SOLUSD",1646868313668,24.673,88.147,88.082,34.67139233]
["bitfinex","SOLUSD",1646868313866,24.673,88.147,88.083,6.0]
["bitfinex","SOLUSD",1646868314065,60.53799456,88.153,88.09,17.0216]
["bitfinex","SOLUSD",1646868314266,60.53799456,88.153,88.091,6.0]
["bitfinex","SOLUSD",1646868314567,60.53799456,88.153,88.091,42.30538806]
["bitfinex","SOLUSD",1646868314765,60.53799456,88.153,88.092,23.1079662]
["bitfinex","SOLUSD",1646868314966,60.53799456,88.153,88.093,6.0]
["bitfinex","SOLUSD",1646868315267,60.53799456,88.153,88.1,17.0236]
["bitfinex","SOLUSD",1646868315667,17.0242,88.18,88.101,6.0]
["bitfinex","SOLUSD",1646868315870,17.0242,88.18,88.101,8.82129197]
["bitfinex","SOLUSD",1646868316066,17.0242,88.18,88.102,2.82129197]
["bitfinex","SOLUSD",1646868316269,17.0242,88.18,88.103,6.0]
["bitfinex","SOLUSD",1646868316666,62.79947392,88.179,88.103,6.0]
["bitfinex","SOLUSD",1646868316866,62.79947392,88.179,88.103,8.82129197]
["bitfinex","SOLUSD",1646868317067,24.6276,88.178,88.103,8.82129197]
["bitfinex","SOLUSD",1646868317267,1.56386162,88.192,88.12,85.1534]
["bitfinex","SOLUSD",1646868317468,22.6897,88.198,88.121,6.0]
["bitfinex","SOLUSD",1646868317669,22.6897,88.198,88.122,68.13]
["bitfinex","SOLUSD",1646868317869,1.56386162,88.21,88.124,68.13]
["bitfinex","SOLUSD",1646868318168,1.56386162,88.213,88.129,113.4]
["bitfinex","SOLUSD",1646868318368,13.65,88.24,88.13,74.13]
["bitfinex","SOLUSD",1646868318369,58.42135538,88.212,88.13,74.13]
["bitfinex","SOLUSD",1646868318772,58.42135538,88.212,88.13,76.95129197]
["bitfinex","SOLUSD",1646868318969,58.42135538,88.212,88.132,100.0]
["bitfinex","SOLUSD",1646868319170,58.42135538,88.212,88.14,17.0146]
["bitfinex","SOLUSD",1646868320071,22.6897,88.211,88.14,17.0146]
["bitfinex","SOLUSD",1646868320673,17.0172,88.21,88.141,6.0]
["bitfinex","SOLUSD",1646868320874,17.0172,88.21,88.14,17.0146]
["bitfinex","SOLUSD",1646868321276,17.0172,88.21,88.141,6.0]
["bitfinex","SOLUSD",1646868321679,17.0172,88.21,88.14,17.0146]
["bitfinex","SOLUSD",1646868323074,17.0172,88.21,88.141,6.0]
["bitfinex","SOLUSD",1646868323475,17.0172,88.21,88.13,17.0195]
["bitfinex","SOLUSD",1646868324175,113.4,88.209,88.13,17.0195]
["bitfinex","SOLUSD",1646868324375,17.0201,88.2,88.13,17.0195]
["bitfinex","SOLUSD",1646868325276,22.7526,88.199,88.13,17.0195]
["bitfinex","SOLUSD",1646868326076,22.7526,88.199,88.13,40.18730821]
["bitfinex","SOLUSD",1646868326678,22.7526,88.199,88.14,17.0177]
["bitfinex","SOLUSD",1646868326878,22.7526,88.199,88.141,113.4]
["bitfinex","SOLUSD",1646868327079,22.7526,88.199,88.15,68.13]
["bitfinex","SOLUSD",1646868327278,22.7526,88.199,88.16,68.13]
["bitfinex","SOLUSD",1646868327481,22.7526,88.199,88.161,39.46105163]
["bitfinex","SOLUSD",1646868327883,22.7526,88.199,88.162,2.82129197]
["bitfinex","SOLUSD",1646868328081,22.7526,88.199,88.163,6.0]
["bitfinex","SOLUSD",1646868328481,22.7526,88.199,88.164,2.82129197]
["bitfinex","SOLUSD",1646868328679,22.7526,88.199,88.165,6.0]
["bitfinex","SOLUSD",1646868329083,22.7526,88.199,88.17,17.0104]
["bitfinex","SOLUSD",1646868329482,22.7526,88.199,88.171,2.82129197]
["bitfinex","SOLUSD",1646868330086,22.7526,88.199,88.172,6.0]
["bitfinex","SOLUSD",1646868330585,22.7526,88.199,88.171,2.82129197]
["bitfinex","SOLUSD",1646868333189,22.7526,88.199,88.18,85.141]
["bitfinex","SOLUSD",1646868333486,22.7526,88.199,88.181,6.0]
["bitfinex","SOLUSD",1646868333687,22.7526,88.199,88.182,5.668]
["bitfinex","SOLUSD",1646868333888,22.7526,88.199,88.183,6.0]
["bitfinex","SOLUSD",1646868334086,22.7526,88.199,88.184,5.668]
["bitfinex","SOLUSD",1646868334285,22.7526,88.199,88.185,6.0]
["bitfinex","SOLUSD",1646868334486,22.7526,88.199,88.185,8.82129197]
["bitfinex","SOLUSD",1646868334686,18.57086162,88.26,88.186,2.82129197]
["bitfinex","SOLUSD",1646868334886,17.007,88.26,88.19,17.0079]
["bitfinex","SOLUSD",1646868335287,56.331569,88.259,88.191,6.8315256]
["bitfinex","SOLUSD",1646868336388,17.009,88.25,88.191,6.8315256]
["bitfinex","SOLUSD",1646868336888,17.009,88.25,88.187,5.667]
["bitfinex","SOLUSD",1646868337092,17.009,88.25,88.181,5.667]
["bitfinex","SOLUSD",1646868337297,17.009,88.25,88.182,6.0]
["bitfinex","SOLUSD",1646868337488,17.009,88.25,88.183,5.667]
["bitfinex","SOLUSD",1646868337689,17.009,88.25,88.182,5.667]
["bitfinex","SOLUSD",1646868337890,17.009,88.25,88.179,5.667]
["bitfinex","SOLUSD",1646868339088,17.009,88.25,88.19,17.0093]
["bitfinex","SOLUSD",1646868340290,1.56386162,88.252,88.19,17.0093]
["bitfinex","SOLUSD",1646868340490,1.56386162,88.254,88.191,5.667]
["bitfinex","SOLUSD",1646868340690,1.56386162,88.254,88.2,17.0074]
["bitfinex","SOLUSD",1646868340890,1.56386162,88.256,88.2,17.0074]
["bitfinex","SOLUSD",1646868341091,23.7798,88.264,88.202,181.53]
["bitfinex","SOLUSD",1646868341293,23.7798,88.264,88.21,124.7968]
["bitfinex","SOLUSD",1646868341496,1.56386162,88.268,88.211,11.666]
["bitfinex","SOLUSD",1646868341891,1.56386162,88.268,88.212,2.82129197]
["bitfinex","SOLUSD",1646868342092,1.56386162,88.268,88.22,17.0001]
["bitfinex","SOLUSD",1646868342293,1.56386162,88.269,88.22,17.0001]
["bitfinex","SOLUSD",1646868342492,1.56386162,88.269,88.221,8.48729197]
["bitfinex","SOLUSD",1646868342696,1.56386162,88.273,88.221,8.48729197]
["bitfinex","SOLUSD",1646868342993,1.56386162,88.273,88.222,2.82129197]
["bitfinex","SOLUSD",1646868343197,51.91327883,88.275,88.222,2.82129197]
["bitfinex","SOLUSD",1646868343396,50.34941721,88.275,88.222,2.82129197]
["bitfinex","SOLUSD",1646868343795,50.34941721,88.275,88.23,17.0013]
["bitfinex","SOLUSD",1646868345198,51.91327883,88.275,88.23,17.0013]
["bitfinex","SOLUSD",1646868345396,50.34941721,88.275,88.23,17.0013]
["bitfinex","SOLUSD",1646868346898,50.34941721,88.275,88.223,5.665]
["bitfinex","SOLUSD",1646868347098,51.91327883,88.275,88.223,5.665]
["bitfinex","SOLUSD",1646868347320,51.91327883,88.275,88.204,5.665]
["bitfinex","SOLUSD",1646868347524,1.56386162,88.266,88.205,6.0]
["bitfinex","SOLUSD",1646868347720,1.56386162,88.266,88.194,6.0]
["bitfinex","SOLUSD",1646868347921,1.56386162,88.263,88.193,35.05081578]
["bitfinex","SOLUSD",1646868348621,1.56386162,88.262,88.194,6.0]
["bitfinex","SOLUSD",1646868348822,1.56386162,88.263,88.194,6.0]
["bitfinex","SOLUSD",1646868349123,17.0077,88.26,88.2,17.0077]
["bitfinex","SOLUSD",1646868349723,1.56386162,88.262,88.201,25.98910018]
["bitfinex","SOLUSD",1646868350124,1.56386162,88.264,88.202,8.48729197]
["bitfinex","SOLUSD",1646868350325,1.56386162,88.264,88.21,17.003]
["bitfinex","SOLUSD",1646868350724,1.56386162,88.264,88.211,5.666]
["bitfinex","SOLUSD",1646868351124,1.56386162,88.264,88.211,8.48729197]
["bitfinex","SOLUSD",1646868351928,1.56386162,88.263,88.211,8.48729197]
["bitfinex","SOLUSD",1646868352126,1.56386162,88.263,88.22,17.004]
["bitfinex","SOLUSD",1646868352327,17.0045,88.27,88.221,5.666]
["bitfinex","SOLUSD",1646868352328,1.56386162,88.262,88.221,5.666]
["bitfinex","SOLUSD",1646868352527,1.56386162,88.261,88.212,5.666]
["bitfinex","SOLUSD",1646868353426,1.56386162,88.26,88.212,5.666]
["bitfinex","SOLUSD",1646868354231,1.56386162,88.259,88.212,5.666]
["bitfinex","SOLUSD",1646868354431,1.56386162,88.259,88.211,5.666]
["bitfinex","SOLUSD",1646868354630,1.56386162,88.258,88.211,5.666]
["bitfinex","SOLUSD",1646868354828,1.56386162,88.258,88.21,17.0058]
["bitfinex","SOLUSD",1646868355028,1.56386162,88.259,88.212,2.82129197]
["bitfinex","SOLUSD",1646868355229,1.56386162,88.264,88.22,17.0001]
["bitfinex","SOLUSD",1646868355431,1.56386162,88.264,88.221,5.24176145]
["bitfinex","SOLUSD",1646868355630,1.56386162,88.265,88.221,13.72905342]
["bitfinex","SOLUSD",1646868355830,1.56386162,88.266,88.222,5.666]
["bitfinex","SOLUSD",1646868356030,1.56386162,88.267,88.222,5.666]
["bitfinex","SOLUSD",1646868356232,1.56386162,88.266,88.23,17.0019]
["bitfinex","SOLUSD",1646868356433,47.1654,88.274,88.231,5.665]
["bitfinex","SOLUSD",1646868356836,47.1654,88.274,88.231,2.82129197]
["bitfinex","SOLUSD",1646868357036,47.1654,88.274,88.224,5.665]
["bitfinex","SOLUSD",1646868357037,47.1654,88.274,88.232,2.82129197]
["bitfinex","SOLUSD",1646868358241,47.1654,88.274,88.24,16.9972]
["bitfinex","SOLUSD",1646868358537,47.1654,88.274,88.224,5.665]
["bitfinex","SOLUSD",1646868358738,47.1654,88.274,88.225,6.0]
["bitfinex","SOLUSD",1646868359038,47.1654,88.274,88.211,2.82129197]
["bitfinex","SOLUSD",1646868359241,48.72926162,88.274,88.22,17.0034]
["bitfinex","SOLUSD",1646868359440,1.56386162,88.272,88.22,17.0034]
["bitfinex","SOLUSD",1646868359642,1.56386162,88.273,88.22,17.0034]
["bitfinex","SOLUSD",1646868359839,48.72926162,88.274,88.22,17.0034]
["bitfinex","SOLUSD",1646868360040,1.56386162,88.273,88.22,17.0034]
["bitfinex","SOLUSD",1646868360340,1.56386162,88.272,88.22,17.0034]
["bitfinex","SOLUSD",1646868361340,1.56386162,88.27,88.22,17.0034]
["bitfinex","SOLUSD",1646868362344,1.56386162,88.268,88.22,17.0034]
["bitfinex","SOLUSD",1646868362542,1.56386162,88.267,88.22,17.0034]
["bitfinex","SOLUSD",1646868363146,47.1654,88.274,88.22,17.0034]
["bitfinex","SOLUSD",1646868363147,1.56386162,88.266,88.22,17.0034]
["bitfinex","SOLUSD",1646868364549,1.56386162,88.266,88.221,6.0]
["bitfinex","SOLUSD",1646868364790,1.56386162,88.266,88.23,16.9999]
["bitfinex","SOLUSD",1646868364947,1.56386162,88.267,88.23,16.9999]
["bitfinex","SOLUSD",1646868365557,1.56386162,88.268,88.23,16.9999]
["bitfinex","SOLUSD",1646868366353,1.56386162,88.267,88.23,16.9999]
["bitfinex","SOLUSD",1646868366549,1.56386162,88.268,88.23,16.9999]
["bitfinex","SOLUSD",1646868366749,1.56386162,88.267,88.23,16.9999]
["bitfinex","SOLUSD",1646868367353,1.56386162,88.269,88.231,9.09946512]
["bitfinex","SOLUSD",1646868367552,1.56386162,88.272,88.24,16.998]
["bitfinex","SOLUSD",1646868367750,1.56386162,88.273,88.24,16.998]
["bitfinex","SOLUSD",1646868367949,36.7162333,88.278,88.24,16.998]
["bitfinex","SOLUSD",1646868368150,36.7162333,88.278,88.241,8.82129197]
["bitfinex","SOLUSD",1646868368450,36.7162333,88.278,88.25,16.9927]
["bitfinex","SOLUSD",1646868368649,36.7162333,88.278,88.251,6.0]
["bitfinex","SOLUSD",1646868369250,36.7162333,88.278,88.25,2.82129197]
["bitfinex","SOLUSD",1646868369653,36.7162333,88.278,88.26,16.9948]
["bitfinex","SOLUSD",1646868369851,36.7162333,88.278,88.247,100.0]
["bitfinex","SOLUSD",1646868370058,36.7162333,88.278,88.248,6.0]
["bitfinex","SOLUSD",1646868370255,36.7162333,88.278,88.24,13.65]
["bitfinex","SOLUSD",1646868370652,36.7162333,88.278,88.24,30.6486]
["bitfinex","SOLUSD",1646868371153,36.7162333,88.278,88.24,13.65]
["bitfinex","SOLUSD",1646868372354,36.7162333,88.278,88.23,17.0001]
["bitfinex","SOLUSD",1646868374085,36.7162333,88.278,88.231,29.81419645]
["bitfinex","SOLUSD",1646868374278,36.7162333,88.278,88.24,16.999]
["bitfinex","SOLUSD",1646868375679,36.7162333,88.278,88.231,29.81419645]
["bitfinex","SOLUSD",1646868376079,36.7162333,88.278,88.232,2.82129197]
["bitfinex","SOLUSD",1646868376481,36.7162333,88.278,88.24,16.9992]
["bitfinex","SOLUSD",1646868377893,36.7162333,88.278,88.232,2.82129197]
["bitfinex","SOLUSD",1646868381184,38.28009492,88.278,88.232,2.82129197]
["bitfinex","SOLUSD",1646868382287,1.56386162,88.277,88.232,2.82129197]
["bitfinex","SOLUSD",1646868383384,1.56386162,88.275,88.232,2.82129197]
["bitfinex","SOLUSD",1646868384185,1.56386162,88.274,88.23,30.6506]
["bitfinex","SOLUSD",1646868384389,1.56386162,88.273,88.23,30.6506]
["bitfinex","SOLUSD",1646868384991,1.56386162,88.274,88.23,30.6506]
["bitfinex","SOLUSD",1646868385392,36.7162333,88.278,88.216,21.38847734]
["bitfinex","SOLUSD",1646868385393,17.0045,88.27,88.216,21.38847734]
["bitfinex","SOLUSD",1646868385588,17.0045,88.27,88.212,102.82129197]
["bitfinex","SOLUSD",1646868385589,1.56386162,88.269,88.212,2.82129197]
["bitfinex","SOLUSD",1646868385787,1.56386162,88.255,88.201,23.16780821]
["bitfinex","SOLUSD",1646868385999,1.56386162,88.255,88.115,5.07798159]
["bitfinex","SOLUSD",1646868386000,46.13406935,88.254,88.176,39.41535965]
["bitfinex","SOLUSD",1646868386195,1.56386162,88.245,88.176,39.41535965]
["bitfinex","SOLUSD",1646868386388,22.9025,88.253,88.176,39.41535965]
["bitfinex","SOLUSD",1646868386389,1.56386162,88.243,88.176,39.41535965]
["bitfinex","SOLUSD",1646868386587,17.0142,88.24,88.176,39.41535965]
["bitfinex","SOLUSD",1646868386788,22.9025,88.239,88.176,39.41535965]
["bitfinex","SOLUSD",1646868386988,24.46636162,88.239,88.176,39.41535965]
["bitfinex","SOLUSD",1646868387194,1.56386162,88.238,88.177,23.16780821]
["bitfinex","SOLUSD",1646868387402,22.9025,88.239,88.178,5.668]
["bitfinex","SOLUSD",1646868387593,22.9025,88.239,88.18,17.0114]
["bitfinex","SOLUSD",1646868387789,22.9025,88.239,88.181,5.668]
["bitfinex","SOLUSD",1646868387991,22.9025,88.239,88.182,6.0]
["bitfinex","SOLUSD",1646868388191,22.9025,88.239,88.183,5.668]
["bitfinex","SOLUSD",1646868388589,22.9025,88.239,88.183,8.48929197]
["bitfinex","SOLUSD",1646868388790,22.9025,88.239,88.184,2.82129197]
["bitfinex","SOLUSD",1646868388992,22.9025,88.239,88.185,5.668]
["bitfinex","SOLUSD",1646868389191,22.9025,88.239,88.19,17.0068]
["bitfinex","SOLUSD",1646868389396,22.9025,88.239,88.191,5.668]
["bitfinex","SOLUSD",1646868389591,22.9025,88.239,88.191,8.48929197]
["bitfinex","SOLUSD",1646868389996,22.9025,88.239,88.192,2.82129197]
["bitfinex","SOLUSD",1646868390194,22.9025,88.239,88.193,5.667]
["bitfinex","SOLUSD",1646868390593,22.9025,88.239,88.193,8.48829197]
["bitfinex","SOLUSD",1646868390996,22.9025,88.239,88.2,17.0074]
["bitfinex","SOLUSD",1646868391192,17.0084,88.25,88.2,17.0074]
["bitfinex","SOLUSD",1646868391193,1.56386162,88.25,88.2,85.1374]
["bitfinex","SOLUSD",1646868391401,46.13406935,88.254,88.201,8.48829197]
["bitfinex","SOLUSD",1646868391593,46.13406935,88.254,88.202,6.0]
["bitfinex","SOLUSD",1646868391793,46.13406935,88.254,88.203,0.87721758]
["bitfinex","SOLUSD",1646868392001,46.13406935,88.254,88.21,17.0006]
["bitfinex","SOLUSD",1646868393093,46.13406935,88.254,88.203,2.82129197]
["bitfinex","SOLUSD",1646868394295,46.13406935,88.254,88.204,6.0]
["bitfinex","SOLUSD",1646868394698,46.13406935,88.254,88.21,17.0048]
["bitfinex","SOLUSD",1646868395499,46.13406935,88.254,88.211,8.48729197]
["bitfinex","SOLUSD",1646868395898,23.8593,88.27,88.212,8.82129197]
["bitfinex","SOLUSD",1646868396101,23.8593,88.27,88.213,5.666]
["bitfinex","SOLUSD",1646868396299,23.8593,88.27,88.214,6.0]
["bitfinex","SOLUSD",1646868396500,23.8593,88.27,88.215,5.666]
["bitfinex","SOLUSD",1646868396700,23.8593,88.27,88.22,13.65]
["bitfinex","SOLUSD",1646868396901,45.80731354,88.269,88.221,9.02042231]
["bitfinex","SOLUSD",1646868397101,45.80731354,88.269,88.23,16.9994]
["bitfinex","SOLUSD",1646868397304,45.80731354,88.269,88.231,5.665]
["bitfinex","SOLUSD",1646868400909,45.80731354,88.269,88.23,16.9994]
["bitfinex","SOLUSD",1646868401105,45.80731354,88.269,88.22,17.003]
["bitfinex","SOLUSD",1646868402321,45.80731354,88.269,88.221,181.53]
["bitfinex","SOLUSD",1646868402520,45.80731354,88.269,88.231,181.53]
["bitfinex","SOLUSD",1646868402708,45.80731354,88.269,88.233,181.53]
["bitfinex","SOLUSD",1646868402908,45.80731354,88.269,88.234,5.665]
["bitfinex","SOLUSD",1646868403308,45.80731354,88.269,88.235,2.82129197]
["bitfinex","SOLUSD",1646868403516,45.80731354,88.269,88.24,16.9962]
["bitfinex","SOLUSD",1646868403710,45.80731354,88.269,88.241,11.665]
["bitfinex","SOLUSD",1646868403913,45.80731354,88.269,88.241,5.665]
["bitfinex","SOLUSD",1646868404110,45.80731354,88.269,88.241,8.48629197]
["bitfinex","SOLUSD",1646868404713,45.80731354,88.269,88.25,16.9967]
["bitfinex","SOLUSD",1646868404918,45.80731354,88.269,88.241,2.82129197]
["bitfinex","SOLUSD",1646868405917,45.80731354,88.269,88.24,16.9988]
["bitfinex","SOLUSD",1646868407020,36.7162333,88.278,88.24,16.9988]
["bitfinex","SOLUSD",1646868407021,36.7162333,88.278,88.241,6.0]
["bitfinex","SOLUSD",1646868407250,36.7162333,88.278,88.25,85.1233]
["bitfinex","SOLUSD",1646868407644,36.7162333,88.278,88.25,87.94459197]
["bitfinex","SOLUSD",1646868408041,50.46166412,88.277,88.25,87.94459197]
["bitfinex","SOLUSD",1646868408639,50.46166412,88.277,88.251,5.664]
["bitfinex","SOLUSD",1646868408838,50.46166412,88.277,88.26,16.9948]
["bitfinex","SOLUSD",1646868410038,36.7162333,88.278,88.26,16.9948]
["bitfinex","SOLUSD",1646868410649,36.7162333,88.278,88.261,5.664]
["bitfinex","SOLUSD",1646868411338,36.7162333,88.278,88.25,2.82129197]
["bitfinex","SOLUSD",1646868411538,36.7162333,88.278,88.24,13.65]
["bitfinex","SOLUSD",1646868411539,36.7162333,88.278,88.24,2.82129197]
["bitfinex","SOLUSD",1646868411742,36.7162333,88.278,88.231,113.4]
["bitfinex","SOLUSD",1646868412139,36.7162333,88.278,88.232,100.0]
["bitfinex","SOLUSD",1646868413141,36.7162333,88.278,88.237,181.53]
["bitfinex","SOLUSD",1646868413442,36.7162333,88.278,88.232,100.0]
["bitfinex","SOLUSD",1646868413443,36.7162333,88.278,88.241,181.53]
["bitfinex","SOLUSD",1646868413643,36.7162333,88.278,88.243,181.53]
["bitfinex","SOLUSD",1646868413842,36.7162333,88.278,88.245,181.53]
["bitfinex","SOLUSD",1646868414041,36.7162333,88.278,88.251,181.53]
["bitfinex","SOLUSD",1646868414243,36.7162333,88.278,88.253,181.53]
["bitfinex","SOLUSD",1646868414454,36.7162333,88.278,88.255,181.53]
["bitfinex","SOLUSD",1646868414642,36.7162333,88.278,88.261,181.53]
["bitfinex","SOLUSD",1646868414848,36.7162333,88.278,88.27,81.78]
["bitfinex","SOLUSD",1646868416445,1.56386162,88.322,88.275,113.4]
["bitfinex","SOLUSD",1646868416645,1.56386162,88.336,88.291,181.53]
["bitfinex","SOLUSD",1646868416852,1.56386162,88.353,88.291,181.53]
["bitfinex","SOLUSD",1646868417048,1.56386162,88.356,88.291,181.53]
["bitfinex","SOLUSD",1646868417245,1.56386162,88.36,88.292,2.82129197]
["bitfinex","SOLUSD",1646868417446,62.7256838,88.359,88.294,181.53]
["bitfinex","SOLUSD",1646868417647,62.7256838,88.359,88.293,6.0]
["bitfinex","SOLUSD",1646868417648,62.7256838,88.359,88.296,181.53]
["bitfinex","SOLUSD",1646868417856,62.7256838,88.359,88.301,68.13]
["bitfinex","SOLUSD",1646868418047,62.7256838,88.359,88.31,16.9835]
["bitfinex","SOLUSD",1646868419050,62.7256838,88.359,88.31,17.0135]
["bitfinex","SOLUSD",1646868419454,62.7256838,88.359,88.31,0.03]
["bitfinex","SOLUSD",1646868419857,64.28954542,88.359,88.31,0.03]
["bitfinex","SOLUSD",1646868420251,1.56386162,88.357,88.31,0.03]
["bitfinex","SOLUSD",1646868420450,16.9892,88.35,88.31,0.03]
["bitfinex","SOLUSD",1646868420864,1.56386162,88.349,88.31,0.03]
["bitfinex","SOLUSD",1646868421052,24.50496162,88.349,88.31,0.03]
["bitfinex","SOLUSD",1646868421452,16.9931,88.34,88.31,0.03]
["bitfinex","SOLUSD",1646868421854,22.9411,88.339,88.31,0.03]
["bitfinex","SOLUSD",1646868422654,47.49252199,88.329,88.31,0.03]
["bitfinex","SOLUSD",1646868422859,70.43362199,88.329,88.31,0.03]
["bitfinex","SOLUSD",1646868429159,70.43362199,88.329,88.271,6.0]
["bitfinex","SOLUSD",1646868430059,70.43362199,88.329,88.27,13.68]
["bitfinex","SOLUSD",1646868431960,70.43362199,88.329,88.27,98.8006]
["bitfinex","SOLUSD",1646868434260,70.43362199,88.329,88.27,98.7706]
["bitfinex","SOLUSD",1646868434461,70.43362199,88.329,88.271,113.4]
["bitfinex","SOLUSD",1646868434660,70.43362199,88.329,88.27,98.7706]
["bitfinex","SOLUSD",1646868434661,70.43362199,88.329,88.278,68.13]
["bitfinex","SOLUSD",1646868435067,70.43362199,88.329,88.28,16.9888]
["bitfinex","SOLUSD",1646868435268,70.43362199,88.329,88.28,68.13]
["bitfinex","SOLUSD",1646868435968,70.43362199,88.329,88.281,6.0]
["bitfinex","SOLUSD",1646868437564,70.43362199,88.329,88.282,181.53]
["bitfinex","SOLUSD",1646868437762,47.49252199,88.329,88.282,181.53]
["bitfinex","SOLUSD",1646868437962,47.49252199,88.329,88.284,181.53]
["bitfinex","SOLUSD",1646868438175,47.49252199,88.329,88.286,181.53]
["bitfinex","SOLUSD",1646868438362,47.49252199,88.329,88.29,81.78]
["bitfinex","SOLUSD",1646868438562,47.49252199,88.329,88.29,68.13]
["bitfinex","SOLUSD",1646868439163,47.49252199,88.329,88.29,85.1166]
["bitfinex","SOLUSD",1646868439365,47.49252199,88.329,88.283,6.0]
["bitfinex","SOLUSD",1646868439764,47.49252199,88.329,88.282,100.0]
["bitfinex","SOLUSD",1646868439976,47.49252199,88.329,88.28,13.65]
["bitfinex","SOLUSD",1646868440565,47.49252199,88.329,88.27,85.1196]
["bitfinex","SOLUSD",1646868440772,23.6596,88.328,88.27,81.78]
["bitfinex","SOLUSD",1646868441366,23.6596,88.328,88.271,6.0]
["bitfinex","SOLUSD",1646868441766,23.6596,88.328,88.271,5.0]
["bitfinex","SOLUSD",1646868441968,23.6596,88.328,88.27,13.65]
["bitfinex","SOLUSD",1646868442168,1.56386162,88.324,88.253,37.77112732]
["bitfinex","SOLUSD",1646868442370,1.56386162,88.322,88.254,100.0]
["bitfinex","SOLUSD",1646868442571,1.56386162,88.321,88.255,181.53]
["bitfinex","SOLUSD",1646868442774,1.56386162,88.321,88.255,68.13]
["bitfinex","SOLUSD",1646868443071,1.56386162,88.321,88.258,68.13]
["bitfinex","SOLUSD",1646868443281,1.56386162,88.318,88.258,68.13]
["bitfinex","SOLUSD",1646868443871,1.56386162,88.318,88.26,68.13]
["bitfinex","SOLUSD",1646868444081,1.56386162,88.318,88.261,6.0]
["bitfinex","SOLUSD",1646868444271,51.0669311,88.315,88.261,6.0]
["bitfinex","SOLUSD",1646868444472,51.0669311,88.315,88.26,68.13]
["bitfinex","SOLUSD",1646868444672,23.2596,88.314,88.26,68.13]
["bitfinex","SOLUSD",1646868444884,23.2596,88.314,88.257,213.4]
["bitfinex","SOLUSD",1646868444885,23.2596,88.314,88.261,2.82129197]
["bitfinex","SOLUSD",1646868446883,1.56386162,88.313,88.261,2.82129197]
["bitfinex","SOLUSD",1646868447580,1.56386162,88.312,88.261,2.82129197]
["bitfinex","SOLUSD",1646868448181,1.56386162,88.311,88.261,2.82129197]
["bitfinex","SOLUSD",1646868449400,1.56386162,88.309,88.261,2.82129197]
["bitfinex","SOLUSD",1646868450001,1.56386162,88.31,88.261,2.82129197]
["bitfinex","SOLUSD",1646868455709,1.56386162,88.313,88.273,113.4]
["bitfinex","SOLUSD",1646868455910,1.56386162,88.319,88.288,68.13]
["bitfinex","SOLUSD",1646868456209,1.56386162,88.325,88.288,68.13]
["bitfinex","SOLUSD",1646868456423,22.6597,88.329,88.29,85.1162]
["bitfinex","SOLUSD",1646868456424,1.56386162,88.326,88.29,85.1162]
["bitfinex","SOLUSD",1646868456609,1.56386162,88.331,88.291,113.4]
["bitfinex","SOLUSD",1646868456809,23.404,88.359,88.306,181.53]
["bitfinex","SOLUSD",1646868456810,1.56386162,88.341,88.306,181.53]
["bitfinex","SOLUSD",1646868457012,1.56386162,88.341,88.312,68.13]
["bitfinex","SOLUSD",1646868457219,1.56386162,88.346,88.316,181.53]
["bitfinex","SOLUSD",1646868457414,1.56386162,88.35,88.321,181.53]
["bitfinex","SOLUSD",1646868457612,1.56386162,88.357,88.322,6.0]
["bitfinex","SOLUSD",1646868458010,1.56386162,88.356,88.322,8.82129197]
["bitfinex","SOLUSD",1646868458212,1.56386162,88.358,88.32,13.65]
["bitfinex","SOLUSD",1646868458813,1.56386162,88.357,88.32,13.65]
["bitfinex","SOLUSD",1646868459624,1.56386162,88.358,88.32,13.65]
["bitfinex","SOLUSD",1646868460015,56.54865107,88.36,88.32,13.65]
["bitfinex","SOLUSD",1646868460415,1.56386162,88.359,88.32,13.65]
["bitfinex","SOLUSD",1646868460615,56.54865107,88.36,88.32,13.65]
["bitfinex","SOLUSD",1646868460817,54.98478945,88.36,88.32,13.65]
["bitfinex","SOLUSD",1646868461716,56.54865107,88.36,88.32,13.65]
["bitfinex","SOLUSD",1646868461917,54.98478945,88.36,88.32,13.65]
["bitfinex","SOLUSD",1646868462619,1.56386162,88.358,88.3,13.65]
["bitfinex","SOLUSD",1646868462818,1.56386162,88.352,88.3,13.65]
["bitfinex","SOLUSD",1646868463018,1.56386162,88.355,88.3,13.65]
["bitfinex","SOLUSD",1646868463418,1.56386162,88.354,88.3,13.65]
["bitfinex","SOLUSD",1646868463817,18.55326162,88.35,88.3,13.65]
["bitfinex","SOLUSD",1646868464020,1.56386162,88.349,88.3,13.65]
["bitfinex","SOLUSD",1646868464628,26.33466162,88.348,88.3,13.65]
["bitfinex","SOLUSD",1646868464824,58.4395715,88.345,88.3,13.65]
["bitfinex","SOLUSD",1646868466322,58.4395715,88.345,88.291,5.66]
["bitfinex","SOLUSD",1646868468923,58.4395715,88.345,88.29,13.65]
["bitfinex","SOLUSD",1646868469325,58.4395715,88.345,88.291,23.15914154]
["bitfinex","SOLUSD",1646868471130,58.4395715,88.345,88.29,35.17714401]
["bitfinex","SOLUSD",1646868471332,58.4395715,88.345,88.29,103.30714401]
["bitfinex","SOLUSD",1646868471526,58.4395715,88.345,88.29,81.78]
["bitfinex","SOLUSD",1646868471927,58.4395715,88.345,88.29,13.65]
["bitfinex","SOLUSD",1646868472428,58.4395715,88.345,88.29,13.15]
["bitfinex","SOLUSD",1646868473431,58.4395715,88.345,88.291,5.66]
["bitfinex","SOLUSD",1646868473833,58.4395715,88.345,88.291,27.18714401]
["bitfinex","SOLUSD",1646868474029,58.4395715,88.345,88.292,44.68628555]
["bitfinex","SOLUSD",1646868474230,58.4395715,88.345,88.292,47.50757752]
["bitfinex","SOLUSD",1646868474428,58.4395715,88.345,88.293,23.15914154]
["bitfinex","SOLUSD",1646868474630,58.4395715,88.345,88.293,25.98043351]
["bitfinex","SOLUSD",1646868474830,58.4395715,88.345,88.3,85.1156]
["bitfinex","SOLUSD",1646868475028,58.4395715,88.345,88.301,11.66]
["bitfinex","SOLUSD",1646868475429,58.4395715,88.345,88.306,181.53]
["bitfinex","SOLUSD",1646868475629,58.4395715,88.345,88.307,5.66]
["bitfinex","SOLUSD",1646868475829,58.4395715,88.345,88.308,68.13]
["bitfinex","SOLUSD",1646868476034,24.7708,88.348,88.316,181.53]
["bitfinex","SOLUSD",1646868476239,60.69413772,99.912,88.32,81.78]
["bitfinex","SOLUSD",1646868476240,1.56386162,88.368,88.32,81.78]
["bitfinex","SOLUSD",1646868476432,1.56386162,88.371,88.32,81.78]
["bitfinex","SOLUSD",1646868476642,1.56386162,88.374,88.321,11.659]
["bitfinex","SOLUSD",1646868476834,1.56386162,88.375,88.321,11.659]
["bitfinex","SOLUSD",1646868477043,58.51231117,88.374,88.321,11.659]
["bitfinex","SOLUSD",1646868477233,1.56386162,88.376,88.33,85.1097]
["bitfinex","SOLUSD",1646868477439,1.56386162,88.377,88.33,98.7597]
["bitfinex","SOLUSD",1646868477633,24.7595,88.378,88.336,181.53]
["bitfinex","SOLUSD",1646868477833,1.56386162,88.386,88.347,68.13]
["bitfinex","SOLUSD",1646868478032,1.56386162,88.399,88.349,68.13]
["bitfinex","SOLUSD",1646868478232,48.29266238,88.398,88.35,68.13]
["bitfinex","SOLUSD",1646868478433,49.856524,88.398,88.35,68.13]
["bitfinex","SOLUSD",1646868478634,48.29266238,88.398,88.35,85.1059]
["bitfinex","SOLUSD",1646868478833,49.856524,88.398,88.35,85.1059]
["bitfinex","SOLUSD",1646868479037,49.856524,88.398,88.347,2.82129197]
["bitfinex","SOLUSD",1646868479233,1.56386162,88.396,88.341,5.657]
["bitfinex","SOLUSD",1646868480044,26.02446162,88.397,88.341,5.657]
["bitfinex","SOLUSD",1646868481434,1.56386162,88.39,88.341,5.657]
["bitfinex","SOLUSD",1646868481635,1.56386162,88.391,88.33,14.61198578]
["bitfinex","SOLUSD",1646868481835,1.56386162,88.391,88.332,6.0]
["bitfinex","SOLUSD",1646868482042,1.56386162,88.391,88.332,2.82129197]
["bitfinex","SOLUSD",1646868482254,1.56386162,88.391,88.34,85.1083]
["bitfinex","SOLUSD",1646868482454,1.56386162,88.392,88.341,5.658]
["bitfinex","SOLUSD",1646868483259,1.56386162,88.391,88.341,5.658]
["bitfinex","SOLUSD",1646868483956,1.56386162,88.392,88.341,5.658]
["bitfinex","SOLUSD",1646868484156,1.56386162,88.394,88.341,5.658]
["bitfinex","SOLUSD",1646868484357,24.4606,88.397,88.341,5.658]
["bitfinex","SOLUSD",1646868484358,1.56386162,88.393,88.341,5.658]
["bitfinex","SOLUSD",1646868484560,1.56386162,88.395,88.341,5.658]
["bitfinex","SOLUSD",1646868484759,1.56386162,88.391,88.341,5.658]
["bitfinex","SOLUSD",1646868484959,1.56386162,88.389,88.341,5.658]
["bitfinex","SOLUSD",1646868485565,1.56386162,88.39,88.341,5.658]
["bitfinex","SOLUSD",1646868485757,1.56386162,88.389,88.341,5.658]
["bitfinex","SOLUSD",1646868486359,1.56386162,88.39,88.341,5.658]
["bitfinex","SOLUSD",1646868486760,1.56386162,88.389,88.338,5.658]
["bitfinex","SOLUSD",1646868486959,1.56386162,88.39,88.338,5.658]
["bitfinex","SOLUSD",1646868487164,1.56386162,88.389,88.338,5.658]
["bitfinex","SOLUSD",1646868487361,1.56386162,88.39,88.338,5.658]
["bitfinex","SOLUSD",1646868487961,1.56386162,88.389,88.338,5.658]
["bitfinex","SOLUSD",1646868488360,1.56386162,88.39,88.338,5.658]
["bitfinex","SOLUSD",1646868488560,1.56386162,88.39,88.338,73.788]
["bitfinex","SOLUSD",1646868488959,1.56386162,88.389,88.339,6.0]
["bitfinex","SOLUSD",1646868489160,1.56386162,88.389,88.34,68.13]
["bitfinex","SOLUSD",1646868490063,1.56386162,88.39,88.34,68.13]
["bitfinex","SOLUSD",1646868490366,1.56386162,88.389,88.34,68.13]
["bitfinex","SOLUSD",1646868490564,1.56386162,88.389,88.334,119.058]
["bitfinex","SOLUSD",1646868490565,1.56386162,88.389,88.334,5.658]
["bitfinex","SOLUSD",1646868490764,1.56386162,88.389,88.332,5.658]
["bitfinex","SOLUSD",1646868492668,1.56386162,88.39,88.332,31.99976931]
["bitfinex","SOLUSD",1646868492870,1.56386162,88.391,88.332,31.99976931]
["bitfinex","SOLUSD",1646868493974,1.56386162,88.391,88.332,8.47929197]
["bitfinex","SOLUSD",1646868494576,1.56386162,88.391,88.332,19.87839197]
["bitfinex","SOLUSD",1646868494784,1.56386162,88.391,88.332,17.0571]
["bitfinex","SOLUSD",1646868494977,1.56386162,88.39,88.332,17.0571]
["bitfinex","SOLUSD",1646868495675,18.54546162,88.39,88.332,17.0571]
["bitfinex","SOLUSD",1646868495876,1.56386162,88.389,88.331,24.9389]
["bitfinex","SOLUSD",1646868496075,16.9816,88.39,88.33,81.78]
["bitfinex","SOLUSD",1646868496076,1.56386162,88.387,88.33,13.65]
["bitfinex","SOLUSD",1646868496276,1.56386162,88.385,88.311,5.658]
["bitfinex","SOLUSD",1646868496486,50.85496952,88.384,88.321,6.0]
["bitfinex","SOLUSD",1646868496787,24.9805,88.383,88.321,6.0]
["bitfinex","SOLUSD",1646868496979,24.9805,88.383,88.32,22.6406]
["bitfinex","SOLUSD",1646868498379,26.54436162,88.383,88.32,22.6406]
["bitfinex","SOLUSD",1646868498580,24.9805,88.383,88.32,22.6406]
["bitfinex","SOLUSD",1646868498777,26.54436162,88.383,88.32,22.6406]
["bitfinex","SOLUSD",1646868499278,1.56386162,88.382,88.32,22.6406]
["bitfinex","SOLUSD",1646868499890,1.56386162,88.381,88.32,22.6406]
["bitfinex","SOLUSD",1646868500777,1.56386162,88.38,88.32,22.6406]
["bitfinex","SOLUSD",1646868501179,1.56386162,88.381,88.32,22.6406]
["bitfinex","SOLUSD",1646868501381,1.56386162,88.379,88.32,5.659]
["bitfinex","SOLUSD",1646868501580,1.56386162,88.377,88.312,5.659]
["bitfinex","SOLUSD",1646868501778,1.56386162,88.377,88.313,6.0]
["bitfinex","SOLUSD",1646868501984,1.56386162,88.377,88.314,5.659]
["bitfinex","SOLUSD",1646868502780,1.56386162,88.377,88.313,6.0]
["bitfinex","SOLUSD",1646868502981,1.56386162,88.375,88.312,6.0]
["bitfinex","SOLUSD",1646868503380,1.56386162,88.375,88.312,29.52047734]
["bitfinex","SOLUSD",1646868503591,1.56386162,88.375,88.313,23.52047734]
["bitfinex","SOLUSD",1646868503783,1.56386162,88.375,88.314,6.0]
["bitfinex","SOLUSD",1646868503984,1.56386162,88.373,88.314,6.0]
["bitfinex","SOLUSD",1646868504183,1.56386162,88.373,88.315,23.52047734]
["bitfinex","SOLUSD",1646868504595,16.9854,88.37,88.315,23.52047734]
["bitfinex","SOLUSD",1646868504804,58.37071783,88.368,88.298,23.52047734]
["bitfinex","SOLUSD",1646868504992,1.56386162,88.356,88.298,23.52047734]
["bitfinex","SOLUSD",1646868505199,1.56386162,88.351,88.282,5.66]
["bitfinex","SOLUSD",1646868505387,1.56386162,88.349,88.283,6.0]
["bitfinex","SOLUSD",1646868505593,24.22066162,88.348,88.282,6.0]
["bitfinex","SOLUSD",1646868505789,16.9925,88.34,88.281,6.0]
["bitfinex","SOLUSD",1646868505989,1.56386162,88.341,88.277,100.0]
["bitfinex","SOLUSD",1646868506193,1.56386162,88.341,88.277,123.52047734]
["bitfinex","SOLUSD",1646868506392,1.56386162,88.347,88.28,81.78]
["bitfinex","SOLUSD",1646868506594,1.56386162,88.347,88.281,6.0]
["bitfinex","SOLUSD",1646868506792,1.56386162,88.347,88.3,16.9856]
["bitfinex","SOLUSD",1646868506997,24.22066162,88.348,88.3,16.9856]
["bitfinex","SOLUSD",1646868507195,22.6568,88.348,88.3,16.9856]
["bitfinex","SOLUSD",1646868507393,22.6568,88.348,88.3,85.1156]
["bitfinex","SOLUSD",1646868507595,22.6568,88.348,88.302,68.13]
["bitfinex","SOLUSD",1646868507796,22.6568,88.348,88.303,5.66]
["bitfinex","SOLUSD",1646868508005,22.6568,88.348,88.304,68.13]
["bitfinex","SOLUSD",1646868508195,22.6568,88.348,88.304,91.65047734]
["bitfinex","SOLUSD",1646868508395,22.6568,88.348,88.31,85.1122]
["bitfinex","SOLUSD",1646868508812,1.56386162,88.362,88.312,68.13]
["bitfinex","SOLUSD",1646868509016,4.67632859,88.412,88.316,68.13]
["bitfinex","SOLUSD",1646868509017,1.56386162,88.366,88.316,68.13]
["bitfinex","SOLUSD",1646868509217,1.56386162,88.366,88.315,113.4]
["bitfinex","SOLUSD",1646868509218,1.56386162,88.367,88.318,68.13]
["bitfinex","SOLUSD",1646868509415,1.56386162,88.367,88.33,16.981]
["bitfinex","SOLUSD",1646868509623,1.56386162,88.368,88.33,16.981]
["bitfinex","SOLUSD",1646868509820,48.50999523,88.369,88.33,16.981]
["bitfinex","SOLUSD",1646868510816,48.50999523,88.369,88.32,85.1126]
["bitfinex","SOLUSD",1646868511015,1.56386162,88.368,88.32,85.1126]
["bitfinex","SOLUSD",1646868511217,48.50999523,88.369,88.32,85.1126]
["bitfinex","SOLUSD",1646868511416,1.56386162,88.368,88.32,85.1126]
["bitfinex","SOLUSD",1646868511818,48.50999523,88.369,88.32,85.1126]
["bitfinex","SOLUSD",1646868512022,1.56386162,88.368,88.32,85.1126]
["bitfinex","SOLUSD",1646868513129,46.94613361,88.369,88.32,85.1126]
["bitfinex","SOLUSD",1646868513320,46.94613361,88.369,88.321,5.659]
["bitfinex","SOLUSD",1646868518133,48.50999523,88.369,88.321,5.659]
["bitfinex","SOLUSD",1646868518325,1.56386162,88.37,88.321,5.659]
["bitfinex","SOLUSD",1646868518529,1.56386162,88.371,88.33,16.9805]
["bitfinex","SOLUSD",1646868518726,1.56386162,88.375,88.33,16.9805]
["bitfinex","SOLUSD",1646868519131,1.56386162,88.375,88.33,85.1105]
["bitfinex","SOLUSD",1646868519327,1.56386162,88.377,88.331,5.659]
["bitfinex","SOLUSD",1646868519527,1.56386162,88.379,88.34,16.9767]
["bitfinex","SOLUSD",1646868520737,1.56386162,88.379,88.34,85.1067]
["bitfinex","SOLUSD",1646868520937,25.78546162,88.38,88.34,85.1067]
["bitfinex","SOLUSD",1646868523747,1.56386162,88.38,88.346,68.13]
["bitfinex","SOLUSD",1646868523930,0.56811718,88.439,88.369,68.13]
["bitfinex","SOLUSD",1646868523931,1.56386162,88.402,88.369,68.13]
["bitfinex","SOLUSD",1646868524132,1.56386162,88.412,88.375,181.53]
["bitfinex","SOLUSD",1646868524333,23.1008,88.421,88.375,181.53]
["bitfinex","SOLUSD",1646868525132,23.1008,88.421,88.38,85.0974]
["bitfinex","SOLUSD",1646868525331,1.1045949,88.437,88.394,68.13]
["bitfinex","SOLUSD",1646868525532,0.56811718,88.439,88.406,68.13]
["bitfinex","SOLUSD",1646868526532,92.39597728,100.0,88.407,68.13]
["bitfinex","SOLUSD",1646868526733,0.00108498,88.517,88.44,170.62]
["bitfinex","SOLUSD",1646868526935,46.8952,88.573,88.474,113.4]
["bitfinex","SOLUSD",1646868527133,16.9504,88.57,88.473,23.61276518]
["bitfinex","SOLUSD",1646868527341,146.8952,88.573,88.473,23.61276518]
["bitfinex","SOLUSD",1646868527534,45.537235,88.532,88.473,23.61276518]
["bitfinex","SOLUSD",1646868528232,16.9578,88.53,88.473,23.61276518]
["bitfinex","SOLUSD",1646868528948,19.77909197,88.53,88.473,23.61276518]
["bitfinex","SOLUSD",1646868529442,113.4,88.529,88.473,23.61276518]
["bitfinex","SOLUSD",1646868529634,46.47229691,88.518,88.43,13.65]
["bitfinex","SOLUSD",1646868529839,161.5952,88.517,88.43,53.6712488]
["bitfinex","SOLUSD",1646868530043,164.41649197,88.517,88.43,13.65]
["bitfinex","SOLUSD",1646868530435,56.5525,88.51,88.43,13.65]
["bitfinex","SOLUSD",1646868530634,113.4,88.509,88.43,13.65]
["bitfinex","SOLUSD",1646868530834,116.22129197,88.509,88.41,113.65]
["bitfinex","SOLUSD",1646868531248,2.82129197,88.508,88.41,113.65]
["bitfinex","SOLUSD",1646868531440,113.4,88.499,88.41,13.65]
["bitfinex","SOLUSD",1646868531636,113.4,88.497,88.41,30.6159]
["bitfinex","SOLUSD",1646868532036,2.82129197,88.496,88.41,30.6159]
["bitfinex","SOLUSD",1646868532246,2.82129197,88.496,88.39,13.65]
["bitfinex","SOLUSD",1646868532438,16.9667,88.49,88.39,13.65]
["bitfinex","SOLUSD",1646868532637,113.4,88.489,88.39,13.65]
["bitfinex","SOLUSD",1646868532837,116.22129197,88.489,88.381,50.99153801]
["bitfinex","SOLUSD",1646868533037,113.4,88.487,88.381,50.99153801]
["bitfinex","SOLUSD",1646868533537,2.82129197,88.486,88.381,50.99153801]
["bitfinex","SOLUSD",1646868533842,113.4,88.483,88.381,50.99153801]
["bitfinex","SOLUSD",1646868534239,45.537235,88.458,88.381,50.99153801]
["bitfinex","SOLUSD",1646868534438,22.9686,88.457,88.381,50.99153801]
["bitfinex","SOLUSD",1646868535240,16.9735,88.45,88.381,50.99153801]
["bitfinex","SOLUSD",1646868535639,12.6455,88.45,88.381,50.99153801]
["bitfinex","SOLUSD",1646868536144,47.438,88.457,88.381,50.99153801]
["bitfinex","SOLUSD",1646868536344,47.438,88.457,88.382,113.4]
["bitfinex","SOLUSD",1646868536644,47.438,88.457,88.387,68.13]
["bitfinex","SOLUSD",1646868536843,47.438,88.457,88.405,68.13]
["bitfinex","SOLUSD",1646868537042,13.65,88.55,88.42,81.78]
["bitfinex","SOLUSD",1646868537249,23.5229,88.511,88.426,68.13]
["bitfinex","SOLUSD",1646868537442,23.5229,88.511,88.446,68.13]
["bitfinex","SOLUSD",1646868537642,60.40695507,88.51,88.46,81.78]
["bitfinex","SOLUSD",1646868537848,60.40695507,88.51,88.461,50.99153801]
["bitfinex","SOLUSD",1646868542275,47.8829,88.542,88.462,181.53]
["bitfinex","SOLUSD",1646868542873,47.8829,88.542,88.463,2.82129197]
["bitfinex","SOLUSD",1646868543274,48.76411847,88.541,88.463,2.82129197]
["bitfinex","SOLUSD",1646868543475,48.76411847,88.541,88.465,181.53]
["bitfinex","SOLUSD",1646868543674,48.76411847,88.541,88.471,181.53]
["bitfinex","SOLUSD",1646868544075,48.76411847,88.541,88.473,181.53]
["bitfinex","SOLUSD",1646868544279,48.76411847,88.541,88.473,68.13]
["bitfinex","SOLUSD",1646868545075,48.76411847,88.541,88.476,68.13]
["bitfinex","SOLUSD",1646868545878,48.76411847,88.541,88.475,12.82893008]
["bitfinex","SOLUSD",1646868546078,48.76411847,88.541,88.47,13.65]
["bitfinex","SOLUSD",1646868546288,48.76411847,88.541,88.46,2.82129197]
["bitfinex","SOLUSD",1646868546289,48.76411847,88.541,88.471,6.0]
["bitfinex","SOLUSD",1646868546485,48.76411847,88.541,88.451,6.0]
["bitfinex","SOLUSD",1646868547192,16.9555,88.54,88.452,44.88433222]
["bitfinex","SOLUSD",1646868547380,16.9555,88.54,88.453,6.0]
["bitfinex","SOLUSD",1646868552490,16.9555,88.54,88.456,68.13]
["bitfinex","SOLUSD",1646868552687,16.9555,88.54,88.46,81.78]
["bitfinex","SOLUSD",1646868553592,16.9555,88.54,88.466,68.13]
["bitfinex","SOLUSD",1646868553790,48.76411847,88.541,88.47,81.78]
["bitfinex","SOLUSD",1646868554389,48.76411847,88.541,88.47,13.65]
["bitfinex","SOLUSD",1646868556091,16.955,88.54,88.47,13.65]
["bitfinex","SOLUSD",1646868558891,16.955,88.54,88.467,18.93613587]
["bitfinex","SOLUSD",1646868560190,16.955,88.54,88.45,81.78]
["bitfinex","SOLUSD",1646868560391,113.4,88.539,88.45,13.65]
["bitfinex","SOLUSD",1646868560591,16.9602,88.52,88.433,25.85659197]
["bitfinex","SOLUSD",1646868560790,113.4,88.518,88.434,6.0]
["bitfinex","SOLUSD",1646868560994,46.8977,88.519,88.434,6.0]
["bitfinex","SOLUSD",1646868561193,113.4,88.518,88.43,13.65]
["bitfinex","SOLUSD",1646868561393,43.24541344,88.518,88.435,54.50740635]
["bitfinex","SOLUSD",1646868562210,16.9631,88.5,88.435,54.50740635]
["bitfinex","SOLUSD",1646868562395,48.76411847,88.499,88.435,54.50740635]
["bitfinex","SOLUSD",1646868562597,48.76411847,88.499,88.441,181.53]
["bitfinex","SOLUSD",1646868562896,46.8977,88.519,88.455,68.13]
["bitfinex","SOLUSD",1646868563094,46.8977,88.519,88.46,81.78]
["bitfinex","SOLUSD",1646868563294,46.8977,88.519,88.46,98.732]
["bitfinex","SOLUSD",1646868563696,50.08475723,88.518,88.462,181.53]
["bitfinex","SOLUSD",1646868564100,50.08475723,88.518,88.463,2.82129197]
["bitfinex","SOLUSD",1646868564495,46.8977,88.519,88.463,2.82129197]
["bitfinex","SOLUSD",1646868564805,40.0285,88.56,88.471,181.53]
["bitfinex","SOLUSD",1646868564998,49.5278,88.559,88.473,181.53]
["bitfinex","SOLUSD",1646868565398,49.5278,88.559,88.474,2.82129197]
["bitfinex","SOLUSD",1646868565598,58.37063772,88.541,88.476,68.13]
["bitfinex","SOLUSD",1646868568800,16.9537,88.54,88.476,68.13]
["bitfinex","SOLUSD",1646868570212,58.37063772,88.541,88.476,68.13]
["bitfinex","SOLUSD",1646868570407,16.9516,88.55,88.48,81.78]
["bitfinex","SOLUSD",1646868571402,56.49920966,88.549,88.485,113.4]
["bitfinex","SOLUSD",1646868571601,56.49920966,88.549,88.486,68.13]
["bitfinex","SOLUSD",1646868572208,56.49920966,88.549,88.491,16.34367433]
["bitfinex","SOLUSD",1646868575808,56.49920966,88.549,88.492,5.648]
["bitfinex","SOLUSD",1646868579920,49.5278,88.559,88.492,187.178]
["bitfinex","SOLUSD",1646868580317,23.6715,88.589,88.494,181.53]
["bitfinex","SOLUSD",1646868580515,46.7206,88.588,88.496,181.53]
["bitfinex","SOLUSD",1646868580720,46.7206,88.588,88.511,181.53]
["bitfinex","SOLUSD",1646868580918,61.84159595,88.587,88.513,181.53]
["bitfinex","SOLUSD",1646868581126,61.84159595,88.587,88.531,181.53]
["bitfinex","SOLUSD",1646868581317,23.59467394,88.629,88.537,113.4]
["bitfinex","SOLUSD",1646868581519,45.5703,88.624,88.55,68.13]
["bitfinex","SOLUSD",1646868581725,45.5703,88.624,88.556,68.13]
["bitfinex","SOLUSD",1646868582318,45.5703,88.624,88.557,47.47679376]
["bitfinex","SOLUSD",1646868583030,45.5703,88.624,88.56,13.65]
["bitfinex","SOLUSD",1646868583417,16.9383,88.62,88.56,13.65]
["bitfinex","SOLUSD",1646868583640,16.9383,88.62,88.54,13.65]
["bitfinex","SOLUSD",1646868584045,16.9383,88.62,88.541,5.644]
["bitfinex","SOLUSD",1646868584440,16.9383,88.62,88.542,60.49074498]
["bitfinex","SOLUSD",1646868584641,16.9383,88.62,88.543,5.644]
["bitfinex","SOLUSD",1646868584842,113.4,88.619,88.543,5.644]
["bitfinex","SOLUSD",1646868585052,44.39922717,88.599,88.543,5.644]
["bitfinex","SOLUSD",1646868585440,44.39922717,88.599,88.54,13.65]
["bitfinex","SOLUSD",1646868586243,113.4,88.598,88.523,5.644]
["bitfinex","SOLUSD",1646868586443,113.4,88.596,88.523,5.644]
["bitfinex","SOLUSD",1646868586845,16.9451,88.59,88.523,5.644]
["bitfinex","SOLUSD",1646868588945,113.4,88.589,88.523,5.644]
["bitfinex","SOLUSD",1646868589146,16.95,88.57,88.523,5.644]
["bitfinex","SOLUSD",1646868589947,16.95,88.57,88.5,13.65]
["bitfinex","SOLUSD",1646868590456,47.61030474,88.569,88.5,13.65]
["bitfinex","SOLUSD",1646868590654,16.9513,88.55,88.5,13.65]
["bitfinex","SOLUSD",1646868590850,44.39922717,88.549,88.5,13.65]
["bitfinex","SOLUSD",1646868591650,44.39922717,88.549,88.467,16.67720664]
["bitfinex","SOLUSD",1646868591651,44.39922717,88.549,88.48,13.65]
["bitfinex","SOLUSD",1646868591954,16.9533,88.54,88.48,13.65]
["bitfinex","SOLUSD",1646868592949,24.2585,88.548,88.48,81.78]
["bitfinex","SOLUSD",1646868593554,7.75257739,88.637,88.49,68.13]
["bitfinex","SOLUSD",1646868593555,56.4911,88.6,88.49,68.13]
["bitfinex","SOLUSD",1646868593753,24.2585,88.586,88.5,81.78]
["bitfinex","SOLUSD",1646868593953,24.2585,88.586,88.5,98.7282]
["bitfinex","SOLUSD",1646868594557,55.09581379,88.585,88.501,1.40583808]
["bitfinex","SOLUSD",1646868594755,55.09581379,88.585,88.506,68.13]
["bitfinex","SOLUSD",1646868594963,55.09581379,88.585,88.501,30.55654776]
["bitfinex","SOLUSD",1646868594964,55.09581379,88.585,88.51,81.78]
["bitfinex","SOLUSD",1646868595359,55.09581379,88.585,88.521,45.69194955]
["bitfinex","SOLUSD",1646868596558,55.09581379,88.585,88.53,16.9448]
["bitfinex","SOLUSD",1646868596958,37.90005913,88.55,88.53,16.9448]
["bitfinex","SOLUSD",1646868600374,37.90005913,88.55,88.521,45.69194955]
["bitfinex","SOLUSD",1646868600576,37.90005913,88.55,88.52,16.9474]
["bitfinex","SOLUSD",1646868601568,37.90005913,88.55,88.521,49.3635961]
["bitfinex","SOLUSD",1646868601764,37.90005913,88.55,88.53,16.9456]
["bitfinex","SOLUSD",1646868603194,37.96005913,88.55,88.53,16.9456]
["bitfinex","SOLUSD",1646868605291,24.2585,88.586,88.53,85.0756]
["bitfinex","SOLUSD",1646868605502,24.2585,88.586,88.53,104.7256]
["bitfinex","SOLUSD",1646868605891,24.2585,88.586,88.54,85.07]
["bitfinex","SOLUSD",1646868606090,48.56058487,88.597,88.54,98.97]
["bitfinex","SOLUSD",1646868606592,27.87835419,88.634,88.544,181.53]
["bitfinex","SOLUSD",1646868606792,24.6671,88.633,88.544,181.53]
["bitfinex","SOLUSD",1646868606992,24.6671,88.633,88.57,16.4381]
["bitfinex","SOLUSD",1646868607307,24.6671,88.633,88.57,92.1781]
["bitfinex","SOLUSD",1646868607509,24.6671,88.633,88.571,3.14662021]
["bitfinex","SOLUSD",1646868607894,24.6671,88.633,88.58,85.061]
["bitfinex","SOLUSD",1646868608394,24.6671,88.633,88.58,98.711]
["bitfinex","SOLUSD",1646868609396,0.04063219,88.639,88.582,68.13]
["bitfinex","SOLUSD",1646868609601,0.04063219,88.639,88.584,181.53]
["bitfinex","SOLUSD",1646868609801,0.04063219,88.639,88.6,85.056]
["bitfinex","SOLUSD",1646868609998,0.04063219,88.639,88.61,81.78]
["bitfinex","SOLUSD",1646868610404,0.04063219,88.639,88.614,68.13]
["bitfinex","SOLUSD",1646868610610,0.04063219,88.639,88.614,181.53]
["bitfinex","SOLUSD",1646868610802,0.04063219,88.639,88.621,181.53]
["bitfinex","SOLUSD",1646868611003,0.04063219,88.639,88.621,189.18]
["bitfinex","SOLUSD",1646868611201,0.04063219,88.639,88.63,81.78]
["bitfinex","SOLUSD",1646868611399,0.04063219,88.639,88.634,68.13]
["bitfinex","SOLUSD",1646868611612,0.04063219,88.639,88.634,181.53]
["bitfinex","SOLUSD",1646868612200,0.04063219,88.639,88.634,68.13]
["bitfinex","SOLUSD",1646868612399,0.04063219,88.639,88.631,4.30774748]
["bitfinex","SOLUSD",1646868612600,0.04063219,88.639,88.632,0.78047163]
["bitfinex","SOLUSD",1646868613402,0.04063219,88.639,88.633,2.82129197]
["bitfinex","SOLUSD",1646868613602,3.6276492,88.671,88.65,16.9142]
["bitfinex","SOLUSD",1646868613810,3.6276492,88.671,88.65,98.6942]
["bitfinex","SOLUSD",1646868614205,3.6276492,88.671,88.651,20.6978561]
["bitfinex","SOLUSD",1646868614607,0.56626345,88.728,88.664,68.13]
["bitfinex","SOLUSD",1646868614805,0.56626345,88.728,88.672,68.13]
["bitfinex","SOLUSD",1646868615004,0.56626345,88.728,88.67,13.65]
["bitfinex","SOLUSD",1646868615005,0.56626345,88.728,88.68,81.78]
["bitfinex","SOLUSD",1646868615609,0.56626345,88.728,88.69,16.9112]
["bitfinex","SOLUSD",1646868615815,0.56626345,88.728,88.69,30.5612]
["bitfinex","SOLUSD",1646868616206,0.56626345,88.728,88.69,98.6912]
["bitfinex","SOLUSD",1646868617212,0.56626345,88.728,88.691,113.4]
["bitfinex","SOLUSD",1646868617407,0.56626345,88.728,88.692,68.13]
["bitfinex","SOLUSD",1646868617617,0.56626345,88.728,88.701,68.13]
["bitfinex","SOLUSD",1646868617807,0.56626345,88.728,88.71,13.65]
["bitfinex","SOLUSD",1646868618208,47.57255821,88.781,88.712,18.52915659]
["bitfinex","SOLUSD",1646868618411,46.3645,88.831,88.718,181.53]
["bitfinex","SOLUSD",1646868618614,46.3645,88.831,88.74,16.8976]
["bitfinex","SOLUSD",1646868618815,46.3645,88.831,88.75,13.65]
["bitfinex","SOLUSD",1646868619115,46.3645,88.831,88.752,100.0]
["bitfinex","SOLUSD",1646868619424,56.81234533,88.817,88.753,3.70360317]
["bitfinex","SOLUSD",1646868619616,23.6751,88.847,88.753,184.73360317]
["bitfinex","SOLUSD",1646868619813,0.37195231,88.841,88.782,2.6258343]
["bitfinex","SOLUSD",1646868620026,0.0405316,88.859,88.791,67.63]
["bitfinex","SOLUSD",1646868620414,0.0405316,88.859,88.79,19.65]
["bitfinex","SOLUSD",1646868620614,61.39254181,88.847,88.79,13.65]
["bitfinex","SOLUSD",1646868621328,57.96254181,88.847,88.79,13.65]
["bitfinex","SOLUSD",1646868623721,57.96254181,88.847,88.762,100.0]
["bitfinex","SOLUSD",1646868623918,57.96254181,88.847,88.77,13.65]
["bitfinex","SOLUSD",1646868624520,57.96254181,88.847,88.77,30.5418]
["bitfinex","SOLUSD",1646868624731,57.96254181,88.847,88.771,2.82129197]
["bitfinex","SOLUSD",1646868625319,57.96254181,88.847,88.77,13.65]
["bitfinex","SOLUSD",1646868626127,2.82129197,88.846,88.77,13.65]
["bitfinex","SOLUSD",1646868626322,16.9018,88.84,88.77,13.65]
["bitfinex","SOLUSD",1646868626520,16.9018,88.84,88.75,13.65]
["bitfinex","SOLUSD",1646868626730,116.22129197,88.839,88.73,13.65]
["bitfinex","SOLUSD",1646868626935,130.36743499,88.839,88.72,13.65]
["bitfinex","SOLUSD",1646868627121,2.82129197,88.838,88.72,13.65]
["bitfinex","SOLUSD",1646868627325,16.9087,88.8,88.72,13.65]
["bitfinex","SOLUSD",1646868627723,2.82129197,88.799,88.72,13.65]
["bitfinex","SOLUSD",1646868627931,23.1014,88.819,88.721,116.22129197]
["bitfinex","SOLUSD",1646868628321,23.1014,88.819,88.734,68.13]
["bitfinex","SOLUSD",1646868628544,61.31577015,88.818,88.741,181.53]
["bitfinex","SOLUSD",1646868628921,61.31577015,88.818,88.742,2.82129197]
["bitfinex","SOLUSD",1646868629322,23.1014,88.819,88.742,2.82129197]
["bitfinex","SOLUSD",1646868629520,0.06,88.847,88.743,181.53]
["bitfinex","SOLUSD",1646868629820,0.06,88.847,88.751,181.53]
["bitfinex","SOLUSD",1646868630023,0.06,88.847,88.761,181.53]
["bitfinex","SOLUSD",1646868630326,49.54949161,88.844,88.762,0.3376553]
["bitfinex","SOLUSD",1646868630520,49.54949161,88.844,88.762,3.15894727]
["bitfinex","SOLUSD",1646868630721,49.54949161,88.844,88.763,2.82129197]
["bitfinex","SOLUSD",1646868630922,49.54949161,88.844,88.765,181.53]
["bitfinex","SOLUSD",1646868631121,49.54949161,88.844,88.785,68.13]
["bitfinex","SOLUSD",1646868631323,49.54949161,88.844,88.785,84.63452485]
["bitfinex","SOLUSD",1646868631733,0.06,88.818,88.785,84.63452485]
["bitfinex","SOLUSD",1646868633328,0.06,88.818,88.805,68.13]
["bitfinex","SOLUSD",1646868634528,0.06,88.818,88.8,13.65]
["bitfinex","SOLUSD",1646868634727,0.06,88.818,88.79,81.78]
["bitfinex","SOLUSD",1646868634933,0.06,88.818,88.79,13.65]
["bitfinex","SOLUSD",1646868636065,0.06,88.818,88.79,81.78]
["bitfinex","SOLUSD",1646868636237,0.06,88.818,88.794,181.53]
["bitfinex","SOLUSD",1646868636428,0.06,88.818,88.794,68.13]
["bitfinex","SOLUSD",1646868636728,0.06,88.818,88.79,13.65]
["bitfinex","SOLUSD",1646868638144,0.06,88.818,88.76,13.65]
["bitfinex","SOLUSD",1646868639744,0.06,88.818,88.744,68.13]
["bitfinex","SOLUSD",1646868640136,0.06,88.818,88.744,181.53]
["bitfinex","SOLUSD",1646868640333,0.06,88.818,88.744,68.13]
["bitfinex","SOLUSD",1646868640534,0.06,88.818,88.74,13.65]
["bitfinex","SOLUSD",1646868640535,0.06,88.818,88.745,68.13]
["bitfinex","SOLUSD",1646868641745,113.4,88.828,88.73,81.78]
["bitfinex","SOLUSD",1646868642045,110.08065854,88.829,88.73,81.78]
["bitfinex","SOLUSD",1646868642645,110.08065854,88.829,88.731,22.53533667]
["bitfinex","SOLUSD",1646868642838,110.08065854,88.829,88.732,181.53]
["bitfinex","SOLUSD",1646868643435,110.08065854,88.829,88.732,184.35129197]
["bitfinex","SOLUSD",1646868644058,6.23951725,88.828,88.732,184.35129197]
["bitfinex","SOLUSD",1646868644859,3.07076219,88.823,88.732,184.35129197]
["bitfinex","SOLUSD",1646868645059,3.07076219,88.822,88.732,184.35129197]
["bitfinex","SOLUSD",1646868645260,6.23951725,88.828,88.732,184.35129197]
["bitfinex","SOLUSD",1646868645261,3.07076219,88.823,88.732,184.35129197]
["bitfinex","SOLUSD",1646868645664,53.11315066,88.797,88.732,184.35129197]
["bitfinex","SOLUSD",1646868645871,1.54838305,88.794,88.732,184.35129197]
["bitfinex","SOLUSD",1646868646063,1.54838305,88.792,88.732,184.35129197]
["bitfinex","SOLUSD",1646868646366,1.54838305,88.792,88.74,181.53]
["bitfinex","SOLUSD",1646868646563,53.11315066,88.797,88.74,195.18]
["bitfinex","SOLUSD",1646868647262,1.54838305,88.792,88.74,195.18]
["bitfinex","SOLUSD",1646868647662,1.54838305,88.791,88.74,195.18]
["bitfinex","SOLUSD",1646868648262,1.54838305,88.791,88.741,2.82129197]
["bitfinex","SOLUSD",1646868648970,1.54838305,88.79,88.741,2.82129197]
["bitfinex","SOLUSD",1646868649162,1.54838305,88.789,88.741,2.82129197]
["bitfinex","SOLUSD",1646868649662,1.54838305,88.788,88.741,2.82129197]
["bitfinex","SOLUSD",1646868651064,1.54838305,88.787,88.743,181.53]
["bitfinex","SOLUSD",1646868651267,1.54838305,88.787,88.743,68.13]
["bitfinex","SOLUSD",1646868651466,1.54838305,88.785,88.743,68.13]
["bitfinex","SOLUSD",1646868651666,1.54838305,88.784,88.743,68.13]
["bitfinex","SOLUSD",1646868651869,54.21151666,88.783,88.741,70.95129197]
["bitfinex","SOLUSD",1646868652073,54.21151666,88.783,88.741,2.82129197]
["bitfinex","SOLUSD",1646868652265,55.75989971,88.783,88.74,13.65]
["bitfinex","SOLUSD",1646868652465,1.54838305,88.779,88.74,13.65]
["bitfinex","SOLUSD",1646868652664,1.54838305,88.776,88.72,81.78]
["bitfinex","SOLUSD",1646868652866,1.54838305,88.769,88.72,81.78]
["bitfinex","SOLUSD",1646868653066,1.54838305,88.767,88.72,81.78]
["bitfinex","SOLUSD",1646868653268,1.54838305,88.767,88.722,68.13]
["bitfinex","SOLUSD",1646868653467,0.06,88.787,88.721,113.4]
["bitfinex","SOLUSD",1646868653468,1.54838305,88.771,88.724,68.13]
["bitfinex","SOLUSD",1646868653669,1.54838305,88.775,88.73,85.0306]
["bitfinex","SOLUSD",1646868653872,1.54838305,88.775,88.73,98.6806]
["bitfinex","SOLUSD",1646868654466,1.54838305,88.775,88.73,81.78]
["bitfinex","SOLUSD",1646868654871,1.54838305,88.774,88.73,81.78]
["bitfinex","SOLUSD",1646868655066,1.54838305,88.772,88.73,81.78]
["bitfinex","SOLUSD",1646868655267,1.51838305,88.771,88.73,81.78]
["bitfinex","SOLUSD",1646868655467,60.88580495,88.778,88.73,81.78]
["bitfinex","SOLUSD",1646868656067,60.88580495,88.778,88.734,68.13]
["bitfinex","SOLUSD",1646868657268,60.88580495,88.778,88.735,68.13]
["bitfinex","SOLUSD",1646868657869,0.06,88.774,88.735,68.13]
["bitfinex","SOLUSD",1646868658271,0.06,88.774,88.736,70.80225898]
["bitfinex","SOLUSD",1646868658871,0.06,88.774,88.736,68.13]
["bitfinex","SOLUSD",1646868659270,0.06,88.774,88.737,68.13]
["bitfinex","SOLUSD",1646868660373,0.06,88.774,88.731,68.13]
["bitfinex","SOLUSD",1646868660571,0.06,88.774,88.733,181.53]
["bitfinex","SOLUSD",1646868660770,0.06,88.774,88.733,68.13]
["bitfinex","SOLUSD",1646868661184,0.06,88.774,88.733,89.9255332]
["bitfinex","SOLUSD",1646868661371,0.06,88.774,88.733,203.3255332]
["bitfinex","SOLUSD",1646868661771,0.06,88.774,88.734,2.82129197]
["bitfinex","SOLUSD",1646868661983,0.06,88.778,88.741,181.53]
["bitfinex","SOLUSD",1646868662171,0.06,88.778,88.751,181.53]
["bitfinex","SOLUSD",1646868662372,0.06,88.778,88.761,68.13]
["bitfinex","SOLUSD",1646868662582,0.06,88.778,88.763,181.53]
["bitfinex","SOLUSD",1646868662773,6.23943642,88.817,88.763,181.53]
["bitfinex","SOLUSD",1646868662973,63.83029663,88.816,88.764,1.24139226]
["bitfinex","SOLUSD",1646868663173,63.83029663,88.816,88.771,68.13]
["bitfinex","SOLUSD",1646868663374,63.83029663,88.816,88.772,113.4]
["bitfinex","SOLUSD",1646868663586,63.83029663,88.816,88.773,68.13]
["bitfinex","SOLUSD",1646868664473,63.83029663,88.816,88.781,68.13]
["bitfinex","SOLUSD",1646868665474,63.83029663,88.816,88.78,13.65]
["bitfinex","SOLUSD",1646868665675,63.83029663,88.816,88.763,2.82129197]
["bitfinex","SOLUSD",1646868665875,63.83029663,88.816,88.76,13.65]
["bitfinex","SOLUSD",1646868666279,6.23851424,88.815,88.76,13.65]
["bitfinex","SOLUSD",1646868667676,6.23851424,88.815,88.76,81.78]
["bitfinex","SOLUSD",1646868667878,63.83029663,88.816,88.76,81.78]
["bitfinex","SOLUSD",1646868668778,63.83029663,88.816,88.76,98.678]
["bitfinex","SOLUSD",1646868668977,6.23839709,88.815,88.76,13.65]
["bitfinex","SOLUSD",1646868669780,6.23839709,88.815,88.74,13.65]
["bitfinex","SOLUSD",1646868669781,3.07076219,88.809,88.74,13.65]
["bitfinex","SOLUSD",1646868669987,3.07076219,88.809,88.74,81.78]
["bitfinex","SOLUSD",1646868670179,3.07076219,88.806,88.74,81.78]
["bitfinex","SOLUSD",1646868670386,3.07076219,88.805,88.74,81.78]
["bitfinex","SOLUSD",1646868671585,3.07076219,88.804,88.74,81.78]
["bitfinex","SOLUSD",1646868671988,3.07076219,88.805,88.74,81.78]
["bitfinex","SOLUSD",1646868672182,3.07076219,88.805,88.74,98.6819]
["bitfinex","SOLUSD",1646868672382,6.23839709,88.804,88.75,68.13]
["bitfinex","SOLUSD",1646868672580,3.07076219,88.813,88.754,68.13]
["bitfinex","SOLUSD",1646868672787,9.30970479,88.813,88.754,68.13]
["bitfinex","SOLUSD",1646868672982,9.30970479,88.813,88.754,70.95129197]
["bitfinex","SOLUSD",1646868673198,6.2389426,88.813,88.761,68.13]
["bitfinex","SOLUSD",1646868673381,6.2389426,88.812,88.761,68.13]
["bitfinex","SOLUSD",1646868673583,3.07076219,88.813,88.761,68.13]
["bitfinex","SOLUSD",1646868673584,9.30970479,88.813,88.761,68.13]
["bitfinex","SOLUSD",1646868674197,3.07076219,88.812,88.751,68.13]
["bitfinex","SOLUSD",1646868674383,3.07076219,88.811,88.751,68.13]
["bitfinex","SOLUSD",1646868675596,3.07076219,88.812,88.751,68.13]
["bitfinex","SOLUSD",1646868675787,3.07076219,88.811,88.751,68.13]
["bitfinex","SOLUSD",1646868676299,9.30970479,88.813,88.751,68.13]
["bitfinex","SOLUSD",1646868676490,3.07076219,88.811,88.751,68.13]
["bitfinex","SOLUSD",1646868676890,3.07076219,88.81,88.751,68.13]
["bitfinex","SOLUSD",1646868678210,3.07076219,88.81,88.76,16.8986]
["bitfinex","SOLUSD",1646868678412,6.2389426,88.813,88.76,16.8986]
["bitfinex","SOLUSD",1646868678613,6.2389426,88.813,88.743,5.631]
["bitfinex","SOLUSD",1646868678815,3.07076219,88.811,88.743,5.631]
["bitfinex","SOLUSD",1646868679012,6.2389426,88.813,88.743,5.631]
["bitfinex","SOLUSD",1646868679013,3.07076219,88.81,88.743,5.631]
["bitfinex","SOLUSD",1646868679213,19.97286219,88.81,88.743,5.631]
["bitfinex","SOLUSD",1646868679414,6.2389426,88.809,88.743,5.631]
["bitfinex","SOLUSD",1646868679912,6.2389426,88.809,88.742,5.632]
["bitfinex","SOLUSD",1646868681114,6.2389426,88.809,88.75,16.9004]
["bitfinex","SOLUSD",1646868681514,9.30970479,88.809,88.75,85.0304]
["bitfinex","SOLUSD",1646868681914,6.2389426,88.809,88.75,98.6804]
["bitfinex","SOLUSD",1646868682122,3.07076219,88.81,88.75,98.6804]
["bitfinex","SOLUSD",1646868682616,6.2389426,88.809,88.752,181.53]
["bitfinex","SOLUSD",1646868682815,6.2389426,88.809,88.761,68.13]
["bitfinex","SOLUSD",1646868683015,6.2389426,88.81,88.761,68.13]
["bitfinex","SOLUSD",1646868683215,6.2389426,88.808,88.761,68.13]
["bitfinex","SOLUSD",1646868683420,6.2389426,88.809,88.761,68.13]
["bitfinex","SOLUSD",1646868683615,9.30970479,88.813,88.761,68.13]
["bitfinex","SOLUSD",1646868684015,3.07076219,88.812,88.761,68.13]
["bitfinex","SOLUSD",1646868685019,3.07076219,88.811,88.761,68.13]
["bitfinex","SOLUSD",1646868685227,3.07076219,88.811,88.753,8.45229197]
["bitfinex","SOLUSD",1646868685417,3.07076219,88.81,88.75,30.5504]
["bitfinex","SOLUSD",1646868686018,9.30970479,88.809,88.75,30.5504]
["bitfinex","SOLUSD",1646868686229,3.07076219,88.809,88.752,181.53]
["bitfinex","SOLUSD",1646868686521,9.30970479,88.813,88.76,85.028]
["bitfinex","SOLUSD",1646868686821,9.30970479,88.813,88.76,98.678]
["bitfinex","SOLUSD",1646868687019,3.07076219,88.812,88.76,98.678]
["bitfinex","SOLUSD",1646868687218,3.07076219,88.81,88.76,98.678]
["bitfinex","SOLUSD",1646868687920,3.07076219,88.808,88.76,98.678]
["bitfinex","SOLUSD",1646868688117,3.07076219,88.808,88.76,81.78]
["bitfinex","SOLUSD",1646868688332,6.2389426,88.813,88.752,5.631]
["bitfinex","SOLUSD",1646868688333,3.07076219,88.809,88.752,5.631]
["bitfinex","SOLUSD",1646868688520,3.07076219,88.8,88.73,13.65]
["bitfinex","SOLUSD",1646868688823,3.07076219,88.793,88.725,8.45229197]
["bitfinex","SOLUSD",1646868689023,3.07076219,88.794,88.731,2.82129197]
["bitfinex","SOLUSD",1646868689233,6.2389426,88.792,88.732,5.633]
["bitfinex","SOLUSD",1646868689418,53.52400633,88.793,88.743,68.13]
["bitfinex","SOLUSD",1646868689624,3.07076219,88.805,88.753,68.13]
["bitfinex","SOLUSD",1646868689829,3.07076219,88.809,88.772,113.4]
["bitfinex","SOLUSD",1646868690024,6.23868287,88.813,88.773,68.13]
["bitfinex","SOLUSD",1646868690234,3.07076219,88.826,88.781,68.13]
["bitfinex","SOLUSD",1646868690435,3.07076219,88.834,88.783,181.53]
["bitfinex","SOLUSD",1646868690644,3.07076219,88.834,88.785,181.53]
["bitfinex","SOLUSD",1646868690823,3.07076219,88.834,88.787,181.53]
["bitfinex","SOLUSD",1646868691024,6.23868287,88.833,88.801,181.53]
["bitfinex","SOLUSD",1646868691219,3.07076219,88.838,88.811,181.53]
["bitfinex","SOLUSD",1646868691433,3.07076219,88.85,88.811,181.53]
["bitfinex","SOLUSD",1646868691822,3.07076219,88.853,88.811,68.13]
["bitfinex","SOLUSD",1646868692020,6.23868287,88.849,88.811,68.13]
["bitfinex","SOLUSD",1646868692222,56.75619401,88.848,88.81,13.65]
["bitfinex","SOLUSD",1646868692421,6.23868287,88.847,88.79,13.65]
["bitfinex","SOLUSD",1646868692621,3.07076219,88.839,88.79,13.65]
["bitfinex","SOLUSD",1646868692923,6.23868287,88.838,88.79,13.65]
["bitfinex","SOLUSD",1646868693120,3.07076219,88.84,88.79,13.65]
["bitfinex","SOLUSD",1646868693322,19.96636219,88.84,88.79,81.78]
["bitfinex","SOLUSD",1646868693523,3.07076219,88.84,88.79,81.78]
["bitfinex","SOLUSD",1646868693723,6.23868287,88.839,88.79,81.78]
["bitfinex","SOLUSD",1646868693932,3.07076219,88.843,88.79,81.78]
["bitfinex","SOLUSD",1646868694123,3.07076219,88.843,88.792,181.53]
["bitfinex","SOLUSD",1646868694335,3.07076219,88.843,88.792,68.13]
["bitfinex","SOLUSD",1646868694925,3.07076219,88.84,88.79,13.65]
["bitfinex","SOLUSD",1646868695126,3.07076219,88.837,88.79,13.65]
["bitfinex","SOLUSD",1646868695426,60.61454402,88.834,88.79,13.65]
["bitfinex","SOLUSD",1646868695628,16.8973,88.83,88.79,13.65]
["bitfinex","SOLUSD",1646868695828,6.23868287,88.829,88.79,13.65]
["bitfinex","SOLUSD",1646868696028,6.23868287,88.829,88.775,68.13]
["bitfinex","SOLUSD",1646868696228,6.23868287,88.829,88.771,68.13]
["bitfinex","SOLUSD",1646868696837,6.23868287,88.829,88.78,85.0261]
["bitfinex","SOLUSD",1646868697028,3.07076219,88.83,88.78,85.0261]
["bitfinex","SOLUSD",1646868697232,3.07076219,88.831,88.78,68.13]
["bitfinex","SOLUSD",1646868697429,3.07076219,88.831,88.78,81.78]
["bitfinex","SOLUSD",1646868697631,3.07076219,88.83,88.78,81.78]
["bitfinex","SOLUSD",1646868698440,19.96826219,88.83,88.78,13.65]
["bitfinex","SOLUSD",1646868698631,9.30944506,88.829,88.78,13.65]
["bitfinex","SOLUSD",1646868698845,9.30944506,88.829,88.78,81.78]
["bitfinex","SOLUSD",1646868699033,6.23868287,88.828,88.782,68.13]
["bitfinex","SOLUSD",1646868699246,6.23868287,88.832,88.782,68.13]
["bitfinex","SOLUSD",1646868699440,9.30944506,88.832,88.782,68.13]
["bitfinex","SOLUSD",1646868700233,3.07076219,88.831,88.781,68.13]
["bitfinex","SOLUSD",1646868700635,3.07076219,88.831,88.793,68.13]
["bitfinex","SOLUSD",1646868700841,3.07076219,88.849,88.803,68.13]
["bitfinex","SOLUSD",1646868701141,3.07076219,88.85,88.803,68.13]
["bitfinex","SOLUSD",1646868701333,3.07076219,88.851,88.803,68.13]
["bitfinex","SOLUSD",1646868701533,3.07076219,88.847,88.78,13.65]
["bitfinex","SOLUSD",1646868701744,48.57518958,88.85,88.77,13.65]
["bitfinex","SOLUSD",1646868701745,3.07076219,88.837,88.77,13.65]
["bitfinex","SOLUSD",1646868701937,3.07076219,88.83,88.76,13.65]
["bitfinex","SOLUSD",1646868702145,24.6237,88.829,88.735,5.63]
["bitfinex","SOLUSD",1646868702334,3.07076219,88.82,88.735,5.63]
["bitfinex","SOLUSD",1646868702539,3.07076219,88.815,88.73,13.65]
["bitfinex","SOLUSD",1646868702734,19.97506219,88.81,88.73,13.65]
["bitfinex","SOLUSD",1646868702934,30.86238287,88.809,88.73,13.65]
["bitfinex","SOLUSD",1646868703234,3.07076219,88.807,88.725,5.632]
["bitfinex","SOLUSD",1646868703437,3.07076219,88.807,88.713,68.13]
["bitfinex","SOLUSD",1646868703633,3.07076219,88.806,88.722,100.0]
["bitfinex","SOLUSD",1646868703835,58.55148985,88.805,88.723,5.632]
["bitfinex","SOLUSD",1646868704036,16.9078,88.79,88.73,16.9059]
["bitfinex","SOLUSD",1646868704236,3.07076219,88.802,88.731,3.84462662]
["bitfinex","SOLUSD",1646868704449,9.31012275,88.808,88.735,68.13]
["bitfinex","SOLUSD",1646868704647,3.07076219,88.816,88.739,68.13]
["bitfinex","SOLUSD",1646868704846,3.07076219,88.816,88.743,68.13]
["bitfinex","SOLUSD",1646868705037,6.23906745,88.808,88.743,68.13]
["bitfinex","SOLUSD",1646868705234,56.96316893,88.807,88.75,85.0313]
["bitfinex","SOLUSD",1646868705439,6.23906745,88.806,88.751,19.19229884]
["bitfinex","SOLUSD",1646868705849,6.23906745,88.806,88.752,181.53]
["bitfinex","SOLUSD",1646868706034,6.23906745,88.806,88.753,5.631]
["bitfinex","SOLUSD",1646868706246,3.07076219,88.825,88.753,5.631]
["bitfinex","SOLUSD",1646868706638,3.07076219,88.827,88.761,68.13]
["bitfinex","SOLUSD",1646868706835,53.64297218,88.812,88.762,5.631]
["bitfinex","SOLUSD",1646868707049,53.64297218,88.812,88.763,68.13]
["bitfinex","SOLUSD",1646868707637,53.64297218,88.812,88.77,85.0284]
["bitfinex","SOLUSD",1646868707851,53.64297218,88.812,88.77,16.8984]
["bitfinex","SOLUSD",1646868708138,24.4891,88.828,88.77,85.0284]
["bitfinex","SOLUSD",1646868708840,6.23807854,88.827,88.772,68.13]
["bitfinex","SOLUSD",1646868709038,47.69395527,88.826,88.772,68.13]
["bitfinex","SOLUSD",1646868709441,6.23807854,88.825,88.772,68.13]
["bitfinex","SOLUSD",1646868709838,6.23807854,88.825,88.771,68.13]
["bitfinex","SOLUSD",1646868710950,16.8993,88.82,88.77,16.8984]
["bitfinex","SOLUSD",1646868711148,47.69395527,88.826,88.77,16.8984]
["bitfinex","SOLUSD",1646868711341,6.23822529,88.825,88.77,85.0284]
["bitfinex","SOLUSD",1646868711939,16.8998,88.82,88.768,3.84462662]
["bitfinex","SOLUSD",1646868712149,16.8998,88.82,88.76,30.5498]
["bitfinex","SOLUSD",1646868712350,6.23848277,88.819,88.755,5.63]
["bitfinex","SOLUSD",1646868712546,6.23848277,88.819,88.741,5.631]
["bitfinex","SOLUSD",1646868712741,23.3377,88.818,88.741,5.631]
["bitfinex","SOLUSD",1646868712947,6.23848277,88.817,88.741,113.4]
["bitfinex","SOLUSD",1646868713139,6.23848277,88.817,88.742,181.53]
["bitfinex","SOLUSD",1646868714142,16.9014,88.81,88.75,85.032]
["bitfinex","SOLUSD",1646868714347,64.53996081,88.809,88.74,13.65]
["bitfinex","SOLUSD",1646868714554,71.52996081,88.809,88.74,81.78]
["bitfinex","SOLUSD",1646868714743,6.23951974,88.808,88.74,68.13]
["bitfinex","SOLUSD",1646868714946,6.23951974,88.808,88.72,13.65]
["bitfinex","SOLUSD",1646868715156,16.9051,88.8,88.722,113.4]
["bitfinex","SOLUSD",1646868715546,16.9051,88.8,88.732,181.53]
["bitfinex","SOLUSD",1646868716354,16.9051,88.8,88.732,68.13]
["bitfinex","SOLUSD",1646868716549,16.9051,88.8,88.731,68.13]
["bitfinex","SOLUSD",1646868717351,16.9051,88.8,88.74,16.9043]
["bitfinex","SOLUSD",1646868718453,16.9051,88.8,88.74,85.0343]
["bitfinex","SOLUSD",1646868719068,16.9051,88.8,88.74,16.9043]
["bitfinex","SOLUSD",1646868719277,16.9051,88.8,88.732,18.99785236]
["bitfinex","SOLUSD",1646868720171,16.9051,88.8,88.733,68.13]
["bitfinex","SOLUSD",1646868721282,16.9051,88.8,88.714,11.76821579]
["bitfinex","SOLUSD",1646868721491,16.9051,88.8,88.667,23.53441544]
["bitfinex","SOLUSD",1646868721492,3.07076219,88.796,88.69,13.65]
["bitfinex","SOLUSD",1646868721670,16.914,88.78,88.697,100.0]
["bitfinex","SOLUSD",1646868721870,23.014,88.78,88.697,100.0]
["bitfinex","SOLUSD",1646868722070,54.96517139,88.779,88.711,22.15692585]
["bitfinex","SOLUSD",1646868722270,6.24131309,88.778,88.711,22.15692585]
["bitfinex","SOLUSD",1646868722474,33.89500506,88.778,88.711,22.15692585]
["bitfinex","SOLUSD",1646868722674,54.34277907,88.759,88.711,22.15692585]
["bitfinex","SOLUSD",1646868724275,54.34277907,88.759,88.71,16.911]
["bitfinex","SOLUSD",1646868724480,54.34277907,88.759,88.69,81.78]
["bitfinex","SOLUSD",1646868724481,54.34277907,88.759,88.69,68.13]
["bitfinex","SOLUSD",1646868724674,23.6986,88.758,88.69,68.13]
["bitfinex","SOLUSD",1646868724874,23.6986,88.758,88.68,13.65]
["bitfinex","SOLUSD",1646868724875,16.9139,88.75,88.68,16.9169]
["bitfinex","SOLUSD",1646868725277,16.9139,88.75,88.68,30.5669]
["bitfinex","SOLUSD",1646868725478,16.9139,88.75,88.68,98.6969]
["bitfinex","SOLUSD",1646868727276,16.9139,88.75,88.68,13.65]
["bitfinex","SOLUSD",1646868727479,16.9139,88.75,88.67,16.9185]
["bitfinex","SOLUSD",1646868727675,2.82129197,88.749,88.67,16.9185]
["bitfinex","SOLUSD",1646868727879,2.82129197,88.749,88.67,85.0485]
["bitfinex","SOLUSD",1646868728078,2.82129197,88.749,88.671,22.25873586]
["bitfinex","SOLUSD",1646868728477,2.82129197,88.749,88.69,16.9146]
["bitfinex","SOLUSD",1646868728676,2.82129197,88.749,88.66,81.78]
["bitfinex","SOLUSD",1646868728876,16.9165,88.74,88.66,81.78]
["bitfinex","SOLUSD",1646868729077,23.0243,88.739,88.66,81.78]
["bitfinex","SOLUSD",1646868729377,25.84559197,88.739,88.66,98.7004]
["bitfinex","SOLUSD",1646868729576,2.82129197,88.738,88.66,85.0504]
["bitfinex","SOLUSD",1646868729777,16.9208,88.72,88.661,21.58278148]
["bitfinex","SOLUSD",1646868729977,16.9208,88.72,88.661,24.40407345]
["bitfinex","SOLUSD",1646868730176,16.9208,88.72,88.661,21.58278148]
["bitfinex","SOLUSD",1646868731178,16.9208,88.72,88.67,16.9191]
["bitfinex","SOLUSD",1646868732492,23.0243,88.721,88.67,85.0491]
["bitfinex","SOLUSD",1646868733482,2.82129197,88.755,88.67,85.0491]
["bitfinex","SOLUSD",1646868733688,24.5899,88.754,88.673,113.4]
["bitfinex","SOLUSD",1646868733880,24.5899,88.754,88.691,68.13]
["bitfinex","SOLUSD",1646868734080,24.5899,88.754,88.692,1.45414398]
["bitfinex","SOLUSD",1646868734081,52.33263067,88.753,88.692,1.45414398]
["bitfinex","SOLUSD",1646868734492,16.9131,88.75,88.692,1.45414398]
["bitfinex","SOLUSD",1646868734881,16.9131,88.75,88.67,13.65]
["bitfinex","SOLUSD",1646868735489,16.9131,88.75,88.67,81.78]
["bitfinex","SOLUSD",1646868735881,16.9131,88.75,88.68,16.9163]
["bitfinex","SOLUSD",1646868736990,16.9131,88.75,88.671,19.223188]
["bitfinex","SOLUSD",1646868737182,2.82129197,88.749,88.67,16.9187]
["bitfinex","SOLUSD",1646868737382,16.9202,88.73,88.666,68.13]
["bitfinex","SOLUSD",1646868737584,24.067,88.729,88.666,68.13]
["bitfinex","SOLUSD",1646868737789,24.067,88.729,88.663,68.13]
["bitfinex","SOLUSD",1646868738182,46.0086191,88.728,88.664,22.93314707]
["bitfinex","SOLUSD",1646868738482,46.0086191,88.728,88.647,100.0]
["bitfinex","SOLUSD",1646868738483,16.92,88.72,88.64,70.0482]
["bitfinex","SOLUSD",1646868738686,16.92,88.72,88.64,13.65]
["bitfinex","SOLUSD",1646868739284,2.82129197,88.719,88.64,13.65]
["bitfinex","SOLUSD",1646868739496,16.9237,88.7,88.65,16.9224]
["bitfinex","SOLUSD",1646868740489,24.6944,88.707,88.65,85.0524]
["bitfinex","SOLUSD",1646868741200,24.6944,88.707,88.65,16.9224]
["bitfinex","SOLUSD",1646868741687,16.9226,88.7,88.65,16.9224]
["bitfinex","SOLUSD",1646868742088,24.6944,88.707,88.65,85.0524]
["bitfinex","SOLUSD",1646868742293,24.6944,88.707,88.652,181.53]
["bitfinex","SOLUSD",1646868742491,24.6511,88.728,88.661,181.53]
["bitfinex","SOLUSD",1646868742688,22.9413,88.755,88.671,181.53]
["bitfinex","SOLUSD",1646868742893,22.9413,88.755,88.681,181.53]
["bitfinex","SOLUSD",1646868743089,22.9413,88.755,88.69,124.499]
["bitfinex","SOLUSD",1646868743090,48.25470105,88.754,88.69,124.499]
["bitfinex","SOLUSD",1646868743288,48.25470105,88.754,88.682,5.61612429]
["bitfinex","SOLUSD",1646868744095,16.913,88.75,88.7,16.9107]
["bitfinex","SOLUSD",1646868744387,16.913,88.75,88.696,17.42080117]
["bitfinex","SOLUSD",1646868745487,48.25470105,88.754,88.7,16.9131]
["bitfinex","SOLUSD",1646868745689,22.9413,88.755,88.7,85.0431]
["bitfinex","SOLUSD",1646868746691,22.9413,88.755,88.7,98.6931]
["bitfinex","SOLUSD",1646868753106,21.9413,88.755,88.7,98.6931]
["bitfinex","SOLUSD",1646868753996,21.9413,88.755,88.7,85.0431]
["bitfinex","SOLUSD",1646868754395,21.9413,88.755,88.7,16.9131]
["bitfinex","SOLUSD",1646868754595,16.9138,88.75,88.681,23.004]
["bitfinex","SOLUSD",1646868755004,16.9138,88.75,88.682,18.91195541]
["bitfinex","SOLUSD",1646868756204,16.9138,88.75,88.69,16.9153]
["bitfinex","SOLUSD",1646868760312,21.9413,88.755,88.69,85.0453]
["bitfinex","SOLUSD",1646868762901,21.9413,88.755,88.69,16.9153]
["bitfinex","SOLUSD",1646868763103,16.913,88.75,88.69,16.9153]
["bitfinex","SOLUSD",1646868763602,16.913,88.75,88.682,18.91195541]
["bitfinex","SOLUSD",1646868764005,16.913,88.75,88.683,2.82129197]
["bitfinex","SOLUSD",1646868764407,57.53580955,88.757,88.683,70.95129197]
["bitfinex","SOLUSD",1646868764606,57.53580955,88.757,88.69,85.0456]
["bitfinex","SOLUSD",1646868764803,23.6427,88.756,88.69,98.6956]
["bitfinex","SOLUSD",1646868765502,23.6427,88.756,88.691,5.635]
["bitfinex","SOLUSD",1646868765702,23.6427,88.756,88.71,16.9111]
["bitfinex","SOLUSD",1646868769403,16.9138,88.75,88.7,16.913]
["bitfinex","SOLUSD",1646868770403,16.9138,88.75,88.7,38.26645607]
["bitfinex","SOLUSD",1646868770803,23.6427,88.756,88.7,38.26645607]
["bitfinex","SOLUSD",1646868771002,23.6427,88.756,88.7,106.39645607]
["bitfinex","SOLUSD",1646868772506,23.6427,88.756,88.7,38.26645607]
["bitfinex","SOLUSD",1646868774905,16.9133,88.75,88.7,38.26645607]
["bitfinex","SOLUSD",1646868775306,1.55875328,88.744,88.7,16.913]
["bitfinex","SOLUSD",1646868776313,1.55875328,88.744,88.71,16.9117]
["bitfinex","SOLUSD",1646868776614,1.55875328,88.745,88.71,16.9117]
["bitfinex","SOLUSD",1646868777014,1.55875328,88.745,88.701,16.00040256]
["bitfinex","SOLUSD",1646868777411,1.55875328,88.744,88.701,16.00040256]
["bitfinex","SOLUSD",1646868777612,53.90904862,88.743,88.701,16.00040256]
["bitfinex","SOLUSD",1646868782334,53.90904862,88.743,88.7,16.9125]
["bitfinex","SOLUSD",1646868783349,1.55875328,88.745,88.71,16.9118]
["bitfinex","SOLUSD",1646868783541,1.55875328,88.746,88.71,16.9118]
["bitfinex","SOLUSD",1646868784753,1.55875328,88.747,88.71,16.9118]
["bitfinex","SOLUSD",1646868784943,1.55875328,88.757,88.71,85.0418]
["bitfinex","SOLUSD",1646868785339,1.55875328,88.762,88.72,16.9065]
["bitfinex","SOLUSD",1646868785538,24.7356,88.777,88.71,68.13]
["bitfinex","SOLUSD",1646868785539,1.55875328,88.774,88.721,5.634]
["bitfinex","SOLUSD",1646868785738,1.55875328,88.771,88.71,68.13]
["bitfinex","SOLUSD",1646868785948,59.02892176,88.77,88.715,5.31851256]
["bitfinex","SOLUSD",1646868786340,57.47016848,88.77,88.715,5.31851256]
["bitfinex","SOLUSD",1646868787138,57.47016848,88.77,88.73,16.9077]
["bitfinex","SOLUSD",1646868787340,57.47016848,88.77,88.731,16.2184129]
["bitfinex","SOLUSD",1646868787947,57.47016848,88.77,88.711,68.13]
["bitfinex","SOLUSD",1646868788241,1.55875328,88.768,88.708,68.13]
["bitfinex","SOLUSD",1646868788441,1.55875328,88.769,88.72,16.9093]
["bitfinex","SOLUSD",1646868788742,73.74268176,88.77,88.72,16.9093]
["bitfinex","SOLUSD",1646868788946,73.74268176,88.77,88.721,21.57271139]
["bitfinex","SOLUSD",1646868790143,73.74268176,88.77,88.72,16.9093]
["bitfinex","SOLUSD",1646868790953,81.41268176,88.77,88.71,16.9116]
["bitfinex","SOLUSD",1646868791344,81.41268176,88.77,88.691,5.634]
["bitfinex","SOLUSD",1646868791546,2.82129197,88.769,88.69,13.65]
["bitfinex","SOLUSD",1646868791744,16.9158,88.75,88.684,5.635]
["bitfinex","SOLUSD",1646868791954,24.1014,88.749,88.69,16.9152]
["bitfinex","SOLUSD",1646868792445,54.32997629,88.748,88.69,16.9152]
["bitfinex","SOLUSD",1646868794447,54.32997629,88.748,88.69,85.0452]
["bitfinex","SOLUSD",1646868794647,24.1014,88.749,88.69,85.0452]
["bitfinex","SOLUSD",1646868795057,24.1014,88.749,88.691,8.45629197]
["bitfinex","SOLUSD",1646868795249,24.1014,88.749,88.7,16.9111]
["bitfinex","SOLUSD",1646868795649,24.1014,88.749,88.701,2.45781036]
["bitfinex","SOLUSD",1646868796752,49.68208805,88.752,88.701,2.45781036]
["bitfinex","SOLUSD",1646868797152,49.68208805,88.752,88.71,85.0408]
["bitfinex","SOLUSD",1646868802066,16.912,88.76,88.71,85.0408]
["bitfinex","SOLUSD",1646868803258,47.21398296,88.759,88.71,85.0408]
["bitfinex","SOLUSD",1646868803458,24.758,88.777,88.712,68.13]
["bitfinex","SOLUSD",1646868803658,24.758,88.777,88.73,85.0341]
["bitfinex","SOLUSD",1646868804463,79.29117551,88.777,88.731,16.53114974]
["bitfinex","SOLUSD",1646868805862,79.29117551,88.777,88.73,85.0341]
["bitfinex","SOLUSD",1646868806965,79.29117551,88.777,88.731,17.12779228]
["bitfinex","SOLUSD",1646868807979,79.29117551,88.777,88.73,85.0341]
["bitfinex","SOLUSD",1646868809067,79.29117551,88.777,88.73,16.9041]
["bitfinex","SOLUSD",1646868809466,16.9087,88.77,88.72,16.9091]
["bitfinex","SOLUSD",1646868809666,16.9087,88.77,88.711,2.82129197]
["bitfinex","SOLUSD",1646868809869,16.9087,88.77,88.7,13.65]
["bitfinex","SOLUSD",1646868810071,16.9087,88.77,88.704,68.13]
["bitfinex","SOLUSD",1646868810466,16.9087,88.77,88.704,84.59746758]
["bitfinex","SOLUSD",1646868811073,16.9087,88.77,88.72,16.9091]
["bitfinex","SOLUSD",1646868812272,79.29117551,88.777,88.72,16.9091]
["bitfinex","SOLUSD",1646868812567,79.29117551,88.777,88.72,85.0391]
["bitfinex","SOLUSD",1646868812767,79.29117551,88.777,88.72,16.9091]
["bitfinex","SOLUSD",1646868814171,16.9088,88.77,88.72,16.9091]
["bitfinex","SOLUSD",1646868815670,79.29117551,88.777,88.72,16.9091]
["bitfinex","SOLUSD",1646868817275,79.29117551,88.777,88.72,85.0391]
["bitfinex","SOLUSD",1646868820095,79.29117551,88.777,88.73,16.9064]
["bitfinex","SOLUSD",1646868820283,24.758,88.777,88.73,85.0364]
["bitfinex","SOLUSD",1646868820681,3.07076219,88.802,88.739,113.4]
["bitfinex","SOLUSD",1646868820884,3.07076219,88.804,88.742,68.13]
["bitfinex","SOLUSD",1646868821084,3.07076219,88.814,88.743,5.632]
["bitfinex","SOLUSD",1646868821381,16.9012,88.81,88.75,85.0337]
["bitfinex","SOLUSD",1646868821580,24.3446,88.809,88.75,85.0337]
["bitfinex","SOLUSD",1646868823182,24.3446,88.809,88.752,68.13]
["bitfinex","SOLUSD",1646868823388,24.3446,88.809,88.76,85.0295]
["bitfinex","SOLUSD",1646868823603,23.53140944,88.866,88.76,85.0295]
["bitfinex","SOLUSD",1646868823604,3.07076219,88.827,88.762,68.13]
["bitfinex","SOLUSD",1646868823804,27.12746219,88.835,88.772,68.13]
["bitfinex","SOLUSD",1646868824003,6.23706917,88.834,88.772,68.13]
["bitfinex","SOLUSD",1646868824505,52.57868383,88.833,88.78,68.13]
["bitfinex","SOLUSD",1646868825514,52.57868383,88.833,88.774,73.76]
["bitfinex","SOLUSD",1646868827005,52.57868383,88.833,88.774,5.63]
["bitfinex","SOLUSD",1646868827205,52.57868383,88.833,88.752,5.63]
["bitfinex","SOLUSD",1646868827403,130.2977,88.83,88.752,5.63]
["bitfinex","SOLUSD",1646868827604,6.23797084,88.829,88.75,13.65]
["bitfinex","SOLUSD",1646868827904,9.05926281,88.829,88.75,13.65]
["bitfinex","SOLUSD",1646868828106,9.05926281,88.828,88.75,13.65]
["bitfinex","SOLUSD",1646868828310,6.23797084,88.827,88.75,13.65]
["bitfinex","SOLUSD",1646868828603,3.07076219,88.826,88.752,5.631]
["bitfinex","SOLUSD",1646868828821,16.904,88.81,88.752,5.631]
["bitfinex","SOLUSD",1646868829014,81.42102091,88.809,88.752,5.631]
["bitfinex","SOLUSD",1646868829415,81.42102091,88.809,88.751,5.631]
["bitfinex","SOLUSD",1646868830207,16.9038,88.8,88.751,5.631]
["bitfinex","SOLUSD",1646868833215,130.3038,88.8,88.751,5.631]
["bitfinex","SOLUSD",1646868833410,16.9075,88.79,88.751,5.631]
["bitfinex","SOLUSD",1646868833611,16.9075,88.79,88.717,16.643]
["bitfinex","SOLUSD",1646868833811,22.8979,88.789,88.717,16.643]
["bitfinex","SOLUSD",1646868834210,54.95324402,88.788,88.718,19.39690819]
["bitfinex","SOLUSD",1646868834612,16.9079,88.78,88.718,19.39690819]
["bitfinex","SOLUSD",1646868834912,22.8979,88.779,88.718,19.39690819]
["bitfinex","SOLUSD",1646868836213,22.8979,88.779,88.72,181.53]
["bitfinex","SOLUSD",1646868836413,54.95324402,88.788,88.72,195.18]
["bitfinex","SOLUSD",1646868838614,54.95324402,88.788,88.72,295.18]
["bitfinex","SOLUSD",1646868839220,54.95324402,88.788,88.72,312.0845]
["bitfinex","SOLUSD",1646868841024,54.95324402,88.788,88.72,181.78]
["bitfinex","SOLUSD",1646868841624,22.9932,88.787,88.72,181.78]
["bitfinex","SOLUSD",1646868841823,22.9932,88.787,88.722,68.13]
["bitfinex","SOLUSD",1646868842421,22.9932,88.787,88.732,68.13]
["bitfinex","SOLUSD",1646868842634,22.9932,88.787,88.733,2.77680399]
["bitfinex","SOLUSD",1646868847738,22.9932,88.787,88.734,68.13]
["bitfinex","SOLUSD",1646868847932,24.7832,88.798,88.741,181.53]
["bitfinex","SOLUSD",1646868848136,24.7832,88.798,88.74,16.9009]
["bitfinex","SOLUSD",1646868848137,3.07076219,88.822,88.751,181.53]
["bitfinex","SOLUSD",1646868848433,6.23822432,88.822,88.751,181.53]
["bitfinex","SOLUSD",1646868848835,54.37427109,88.821,88.753,68.13]
["bitfinex","SOLUSD",1646868849042,16.8997,88.82,88.753,68.13]
["bitfinex","SOLUSD",1646868849744,16.8997,88.82,88.75,13.65]
["bitfinex","SOLUSD",1646868849963,6.23851386,88.819,88.75,13.65]
["bitfinex","SOLUSD",1646868850163,16.9067,88.8,88.73,13.65]
["bitfinex","SOLUSD",1646868850364,23.6853,88.799,88.73,13.65]
["bitfinex","SOLUSD",1646868850766,62.56774043,88.798,88.735,15.98899736]
["bitfinex","SOLUSD",1646868851776,16.9063,88.79,88.735,15.98899736]
["bitfinex","SOLUSD",1646868852270,22.5251,88.789,88.735,15.98899736]
["bitfinex","SOLUSD",1646868853277,22.5251,88.789,88.736,5.633]
["bitfinex","SOLUSD",1646868855172,16.9071,88.78,88.724,5.633]
["bitfinex","SOLUSD",1646868855372,16.9071,88.78,88.723,68.13]
["bitfinex","SOLUSD",1646868855572,23.9344,88.779,88.723,68.13]
["bitfinex","SOLUSD",1646868856173,16.909,88.77,88.715,20.16115908]
["bitfinex","SOLUSD",1646868856376,16.909,88.77,88.703,16.6408]
["bitfinex","SOLUSD",1646868856573,6.96,88.777,88.704,5.634]
["bitfinex","SOLUSD",1646868856574,23.9344,88.769,88.704,5.634]
["bitfinex","SOLUSD",1646868856775,23.9344,88.769,88.699,11.77192729]
["bitfinex","SOLUSD",1646868857390,16.9108,88.76,88.7,19.50171004]
["bitfinex","SOLUSD",1646868857577,23.9344,88.769,88.7,19.50171004]
["bitfinex","SOLUSD",1646868857578,52.8068419,88.759,88.7,87.63171004]
["bitfinex","SOLUSD",1646868858178,52.8068419,88.759,88.7,104.54051004]
["bitfinex","SOLUSD",1646868858380,23.0972,88.758,88.7,104.54051004]
["bitfinex","SOLUSD",1646868858880,23.0972,88.758,88.702,68.13]
["bitfinex","SOLUSD",1646868860079,23.0972,88.758,88.703,5.635]
["bitfinex","SOLUSD",1646868860578,23.0972,88.758,88.711,68.13]
["bitfinex","SOLUSD",1646868860779,23.0972,88.758,88.712,5.634]
["bitfinex","SOLUSD",1646868860978,3.07076219,88.796,88.712,5.634]
["bitfinex","SOLUSD",1646868861180,23.0972,88.792,88.721,181.53]
["bitfinex","SOLUSD",1646868861386,23.0972,88.792,88.722,5.633]
["bitfinex","SOLUSD",1646868861882,23.0972,88.792,88.731,181.53]
["bitfinex","SOLUSD",1646868862081,23.0972,88.792,88.74,84.36]
["bitfinex","SOLUSD",1646868862683,23.0972,88.792,88.741,5.632]
["bitfinex","SOLUSD",1646868864383,23.0972,88.792,88.742,68.13]
["bitfinex","SOLUSD",1646868864584,23.0972,88.792,88.743,5.632]
["bitfinex","SOLUSD",1646868865087,63.60961739,88.807,88.75,85.0298]
["bitfinex","SOLUSD",1646868865287,22.9739,88.806,88.753,68.13]
["bitfinex","SOLUSD",1646868865488,22.9739,88.806,88.754,5.631]
["bitfinex","SOLUSD",1646868866084,22.9739,88.806,88.753,68.13]
["bitfinex","SOLUSD",1646868867090,23.5059,88.829,88.752,19.11763681]
["bitfinex","SOLUSD",1646868867091,23.5059,88.829,88.765,68.13]
["bitfinex","SOLUSD",1646868867301,22.9739,88.828,88.771,181.53]
["bitfinex","SOLUSD",1646868867499,75.7866574,88.828,88.772,3.05607537]
["bitfinex","SOLUSD",1646868867692,75.7866574,88.828,88.773,5.63]
["bitfinex","SOLUSD",1646868867890,75.7866574,88.828,88.772,3.05607537]
["bitfinex","SOLUSD",1646868869913,16.8993,88.82,88.77,16.23]
["bitfinex","SOLUSD",1646868871115,16.8993,88.82,88.759,5.63]
["bitfinex","SOLUSD",1646868871527,16.8993,88.82,88.758,20.44868355]
["bitfinex","SOLUSD",1646868872114,75.7866574,88.828,88.761,181.53]
["bitfinex","SOLUSD",1646868872313,75.7866574,88.828,88.761,188.32]
["bitfinex","SOLUSD",1646868872525,75.7866574,88.828,88.762,5.63]
["bitfinex","SOLUSD",1646868873116,75.7866574,88.828,88.77,85.0253]
["bitfinex","SOLUSD",1646868873515,75.7866574,88.828,88.77,68.13]
["bitfinex","SOLUSD",1646868874220,75.7866574,88.828,88.764,73.76]
["bitfinex","SOLUSD",1646868874638,75.7866574,88.828,88.764,173.76]
["bitfinex","SOLUSD",1646868880426,22.9739,88.828,88.766,68.13]
["bitfinex","SOLUSD",1646868880628,3.07076219,88.852,88.771,113.4]
["bitfinex","SOLUSD",1646868880827,3.07076219,88.861,88.772,74.13]
["bitfinex","SOLUSD",1646868881028,3.11129379,88.859,88.772,74.13]
["bitfinex","SOLUSD",1646868881226,3.11129379,88.859,88.772,75.12]
["bitfinex","SOLUSD",1646868881426,61.13355961,88.858,88.774,68.13]
["bitfinex","SOLUSD",1646868881627,0.0405316,88.859,88.781,68.13]
["bitfinex","SOLUSD",1646868881847,0.0405316,88.859,88.79,16.23]
["bitfinex","SOLUSD",1646868882048,0.0405316,88.859,88.791,90.8503]
["bitfinex","SOLUSD",1646868882629,0.0405316,88.859,88.793,68.13]
["bitfinex","SOLUSD",1646868882932,0.0405316,88.859,88.795,68.13]
["bitfinex","SOLUSD",1646868883329,0.0405316,88.859,88.8,16.23]
["bitfinex","SOLUSD",1646868884142,16.8939,88.85,88.8,16.23]
["bitfinex","SOLUSD",1646868884337,16.8939,88.85,88.715,5.40878056]
["bitfinex","SOLUSD",1646868884338,113.4,88.848,88.78,16.23]
["bitfinex","SOLUSD",1646868884534,112.9,88.848,88.764,5.63]
["bitfinex","SOLUSD",1646868885032,49.16021269,88.846,88.764,5.63]
["bitfinex","SOLUSD",1646868885436,24.4336,88.849,88.764,73.76]
["bitfinex","SOLUSD",1646868885437,61.8938604,88.829,88.764,73.76]
["bitfinex","SOLUSD",1646868885631,85.5891604,88.829,88.764,73.76]
["bitfinex","SOLUSD",1646868886648,23.6953,88.829,88.764,73.76]
["bitfinex","SOLUSD",1646868886844,2.82129197,88.862,88.764,73.76]
["bitfinex","SOLUSD",1646868887133,3.07076219,88.874,88.766,68.13]
["bitfinex","SOLUSD",1646868887433,47.8419,88.875,88.781,68.13]
["bitfinex","SOLUSD",1646868887634,47.8419,88.875,88.801,68.13]
["bitfinex","SOLUSD",1646868887846,47.8419,88.875,88.811,68.13]
["bitfinex","SOLUSD",1646868888040,47.8419,88.875,88.813,68.13]
["bitfinex","SOLUSD",1646868888237,23.6953,88.875,88.815,68.13]
["bitfinex","SOLUSD",1646868888440,3.07076219,88.9,88.817,68.13]
["bitfinex","SOLUSD",1646868888633,61.18881577,88.914,88.821,68.13]
["bitfinex","SOLUSD",1646868888839,61.18881577,88.914,88.831,68.13]
["bitfinex","SOLUSD",1646868889035,24.4455,88.913,88.833,68.13]
["bitfinex","SOLUSD",1646868889340,12.60851737,88.877,88.835,68.13]
["bitfinex","SOLUSD",1646868889535,24.4455,88.913,88.837,68.13]
["bitfinex","SOLUSD",1646868889736,24.4455,88.913,88.841,68.13]
["bitfinex","SOLUSD",1646868889937,24.4455,88.913,88.85,84.36]
["bitfinex","SOLUSD",1646868890135,24.4455,88.913,88.852,68.13]
["bitfinex","SOLUSD",1646868890335,50.2905177,88.912,88.854,68.13]
["bitfinex","SOLUSD",1646868890536,50.2905177,88.912,88.856,68.13]
["bitfinex","SOLUSD",1646868890944,16.8846,88.91,88.83,16.23]
["bitfinex","SOLUSD",1646868891135,16.8846,88.91,88.802,24.4695]
["bitfinex","SOLUSD",1646868891353,2.82129197,88.909,88.8,16.23]
["bitfinex","SOLUSD",1646868891547,22.7525,88.908,88.78,16.23]
["bitfinex","SOLUSD",1646868891735,113.4,88.906,88.781,22.5229]
["bitfinex","SOLUSD",1646868891936,113.4,88.889,88.791,68.13]
["bitfinex","SOLUSD",1646868892144,86.98277578,88.888,88.8,84.36]
["bitfinex","SOLUSD",1646868892351,86.98277578,88.888,88.782,116.22129197]
["bitfinex","SOLUSD",1646868892535,103.40486891,88.888,88.784,113.4]
["bitfinex","SOLUSD",1646868892736,2.82129197,88.887,88.78,16.23]
["bitfinex","SOLUSD",1646868892935,113.4,88.879,88.78,84.36]
["bitfinex","SOLUSD",1646868893354,2.82129197,88.878,88.78,84.36]
["bitfinex","SOLUSD",1646868893542,113.4,88.876,88.78,84.36]
["bitfinex","SOLUSD",1646868893838,113.4,88.876,88.781,2.82129197]
["bitfinex","SOLUSD",1646868894238,47.1947,88.877,88.781,2.82129197]
["bitfinex","SOLUSD",1646868894438,47.1947,88.877,88.783,181.53]
["bitfinex","SOLUSD",1646868894847,47.1947,88.877,88.79,181.53]
["bitfinex","SOLUSD",1646868895038,47.1947,88.877,88.792,68.13]
["bitfinex","SOLUSD",1646868895237,47.1947,88.877,88.799,113.4]
["bitfinex","SOLUSD",1646868895438,47.1947,88.877,88.8,181.53]
["bitfinex","SOLUSD",1646868895640,47.1947,88.877,88.8,68.13]
["bitfinex","SOLUSD",1646868896354,47.1947,88.877,88.801,2.82129197]
["bitfinex","SOLUSD",1646868897038,47.1947,88.877,88.8,184.36]
["bitfinex","SOLUSD",1646868897444,47.1947,88.877,88.8,297.76]
["bitfinex","SOLUSD",1646868897638,47.1947,88.877,88.8,184.36]
["bitfinex","SOLUSD",1646868898637,47.1947,88.877,88.8,84.36]
["bitfinex","SOLUSD",1646868899949,56.88672787,88.869,88.8,68.13]
["bitfinex","SOLUSD",1646868900547,116.22129197,88.868,88.779,2.82129197]
["bitfinex","SOLUSD",1646868900746,116.22129197,88.868,88.775,100.0]
["bitfinex","SOLUSD",1646868900941,113.4,88.859,88.775,100.0]
["bitfinex","SOLUSD",1646868901142,137.0941,88.859,88.775,100.0]
["bitfinex","SOLUSD",1646868901546,23.6941,88.859,88.775,100.0]
["bitfinex","SOLUSD",1646868901741,23.6941,88.859,88.761,68.13]
["bitfinex","SOLUSD",1646868901948,16.8963,88.85,88.761,92.26]
["bitfinex","SOLUSD",1646868902143,47.07879043,88.848,88.764,30.86066565]
["bitfinex","SOLUSD",1646868902371,47.07879043,88.848,88.765,68.13]
["bitfinex","SOLUSD",1646868902743,24.3474,88.847,88.765,68.13]
["bitfinex","SOLUSD",1646868903146,16.8979,88.84,88.764,5.63]
["bitfinex","SOLUSD",1646868903562,116.22129197,88.839,88.764,5.63]
["bitfinex","SOLUSD",1646868903746,113.4,88.838,88.747,100.0]
["bitfinex","SOLUSD",1646868903958,116.22129197,88.838,88.734,25.23066565]
["bitfinex","SOLUSD",1646868904147,2.82129197,88.837,88.735,68.13]
["bitfinex","SOLUSD",1646868904746,113.4,88.833,88.735,68.13]
["bitfinex","SOLUSD",1646868904955,113.4,88.833,88.733,2.82129197]
["bitfinex","SOLUSD",1646868905147,113.4,88.819,88.733,2.82129197]
["bitfinex","SOLUSD",1646868905347,58.19165777,88.816,88.73,16.23]
["bitfinex","SOLUSD",1646868905562,113.4,88.815,88.73,16.23]
["bitfinex","SOLUSD",1646868905749,116.22129197,88.815,88.73,16.23]
["bitfinex","SOLUSD",1646868906149,16.9075,88.8,88.73,16.23]
["bitfinex","SOLUSD",1646868906453,48.66850111,88.798,88.724,100.0]
["bitfinex","SOLUSD",1646868906848,54.23850111,88.798,88.724,100.0]
["bitfinex","SOLUSD",1646868907063,54.23850111,88.798,88.711,68.13]
["bitfinex","SOLUSD",1646868907250,16.9076,88.79,88.711,68.13]
["bitfinex","SOLUSD",1646868907647,16.9076,88.79,88.715,68.13]
["bitfinex","SOLUSD",1646868908056,16.9076,88.79,88.715,70.95129197]
["bitfinex","SOLUSD",1646868908664,48.66850111,88.798,88.72,85.0359]
["bitfinex","SOLUSD",1646868910171,24.7219,88.799,88.74,85.0312]
["bitfinex","SOLUSD",1646868910374,24.7219,88.799,88.742,68.13]
["bitfinex","SOLUSD",1646868910572,24.7219,88.799,88.744,68.13]
["bitfinex","SOLUSD",1646868910869,24.7219,88.799,88.746,68.13]
["bitfinex","SOLUSD",1646868911081,24.7219,88.799,88.748,68.13]
["bitfinex","SOLUSD",1646868911272,24.7219,88.799,88.75,85.0303]
["bitfinex","SOLUSD",1646868911471,24.7219,88.799,88.751,6.0]
["bitfinex","SOLUSD",1646868911682,23.3321,88.818,88.752,68.13]
["bitfinex","SOLUSD",1646868911873,23.3321,88.818,88.76,181.53]
["bitfinex","SOLUSD",1646868912075,23.3321,88.818,88.762,68.13]
["bitfinex","SOLUSD",1646868912287,23.187,88.846,88.764,68.13]
["bitfinex","SOLUSD",1646868912470,23.5897,88.845,88.766,68.13]
["bitfinex","SOLUSD",1646868912671,51.50529875,88.839,88.763,2.82129197]
["bitfinex","SOLUSD",1646868912872,164.90529875,88.839,88.75,16.23]
["bitfinex","SOLUSD",1646868913070,51.50529875,88.839,88.751,6.0]
["bitfinex","SOLUSD",1646868913672,51.50529875,88.839,88.752,68.13]
["bitfinex","SOLUSD",1646868913873,51.50529875,88.839,88.752,168.13]
["bitfinex","SOLUSD",1646868914874,51.50529875,88.839,88.763,68.13]
["bitfinex","SOLUSD",1646868915086,51.50529875,88.839,88.771,68.13]
["bitfinex","SOLUSD",1646868915273,23.5897,88.845,88.771,68.13]
["bitfinex","SOLUSD",1646868915485,23.5897,88.845,88.773,68.13]
["bitfinex","SOLUSD",1646868915874,23.5897,88.845,88.781,68.13]
["bitfinex","SOLUSD",1646868916090,23.5897,88.845,88.792,113.4]
["bitfinex","SOLUSD",1646868916289,1.54622946,88.877,88.797,68.13]
["bitfinex","SOLUSD",1646868916672,93.87357085,88.887,88.792,6.59]
["bitfinex","SOLUSD",1646868916673,1.54622946,88.881,88.799,68.13]
["bitfinex","SOLUSD",1646868916874,1.54622946,88.883,88.805,68.13]
["bitfinex","SOLUSD",1646868917077,16.8895,88.88,88.811,68.13]
["bitfinex","SOLUSD",1646868917875,16.8895,88.88,88.816,68.13]
["bitfinex","SOLUSD",1646868918277,16.8895,88.88,88.815,100.0]
["bitfinex","SOLUSD",1646868918278,113.4,88.879,88.815,100.0]
["bitfinex","SOLUSD",1646868918475,16.896,88.86,88.815,100.0]
["bitfinex","SOLUSD",1646868919681,51.76852135,88.859,88.79,84.36]
["bitfinex","SOLUSD",1646868919878,76.47072135,88.859,88.79,84.36]
["bitfinex","SOLUSD",1646868920087,24.7022,88.859,88.79,101.2533]
["bitfinex","SOLUSD",1646868920290,24.7022,88.859,88.792,100.0]
["bitfinex","SOLUSD",1646868920878,16.8946,88.85,88.792,100.0]
["bitfinex","SOLUSD",1646868921089,113.4,88.849,88.77,16.23]
["bitfinex","SOLUSD",1646868921285,1.54622946,88.832,88.71,16.23]
["bitfinex","SOLUSD",1646868921581,114.94622946,88.819,88.69,373.96694188]
["bitfinex","SOLUSD",1646868921778,1.54622946,88.809,88.702,305.6724]
["bitfinex","SOLUSD",1646868921978,16.912,88.79,88.691,68.13]
["bitfinex","SOLUSD",1646868922181,16.912,88.79,88.691,181.53]
["bitfinex","SOLUSD",1646868922378,16.912,88.79,88.693,181.53]
["bitfinex","SOLUSD",1646868922579,2.82129197,88.789,88.7,181.53]
["bitfinex","SOLUSD",1646868922778,47.428,88.788,88.7,68.13]
["bitfinex","SOLUSD",1646868922979,47.428,88.788,88.707,43.64]
["bitfinex","SOLUSD",1646868923181,2.82129197,88.787,88.708,55.86469611]
["bitfinex","SOLUSD",1646868923384,16.9082,88.78,88.709,68.13]
["bitfinex","SOLUSD",1646868925693,16.9082,88.78,88.711,68.13]
["bitfinex","SOLUSD",1646868926687,113.4,88.779,88.708,55.86469611]
["bitfinex","SOLUSD",1646868926890,16.9189,88.76,88.708,55.86469611]
["bitfinex","SOLUSD",1646868927988,30.20435161,88.759,88.708,55.86469611]
["bitfinex","SOLUSD",1646868928287,16.9159,88.75,88.708,55.86469611]
["bitfinex","SOLUSD",1646868928486,16.9159,88.75,88.675,43.64]
["bitfinex","SOLUSD",1646868928487,113.4,88.749,88.675,43.64]
["bitfinex","SOLUSD",1646868928688,116.22129197,88.749,88.65,68.13]
["bitfinex","SOLUSD",1646868928888,113.4,88.747,88.65,68.13]
["bitfinex","SOLUSD",1646868929292,27.43929197,88.748,88.65,68.13]
["bitfinex","SOLUSD",1646868929293,16.9248,88.73,88.65,181.53]
["bitfinex","SOLUSD",1646868929490,16.9248,88.73,88.652,181.53]
["bitfinex","SOLUSD",1646868929889,16.9248,88.73,88.652,184.35129197]
["bitfinex","SOLUSD",1646868930088,16.9248,88.73,88.652,70.95129197]
["bitfinex","SOLUSD",1646868930289,44.60329411,88.73,88.652,68.13]
["bitfinex","SOLUSD",1646868930489,44.60329411,88.73,88.651,47.98864783]
["bitfinex","SOLUSD",1646868930717,2.82129197,88.729,88.651,47.98864783]
["bitfinex","SOLUSD",1646868930889,16.9279,88.71,88.651,47.98864783]
["bitfinex","SOLUSD",1646868934302,113.4,88.709,88.614,68.13]
["bitfinex","SOLUSD",1646868934514,113.4,88.709,88.58,16.7148]
["bitfinex","SOLUSD",1646868934515,16.9309,88.69,88.574,16.7337]
["bitfinex","SOLUSD",1646868934694,48.3696,88.689,88.58,16.23]
["bitfinex","SOLUSD",1646868934893,48.3696,88.689,88.582,2.82129197]
["bitfinex","SOLUSD",1646868935090,51.19089197,88.689,88.582,2.82129197]
["bitfinex","SOLUSD",1646868935293,10.69370783,88.688,88.583,60.71530929]
["bitfinex","SOLUSD",1646868935791,2.82129197,88.687,88.584,2.82129197]
["bitfinex","SOLUSD",1646868935991,2.82129197,88.687,88.583,60.71530929]
["bitfinex","SOLUSD",1646868936592,2.82129197,88.687,88.584,2.82129197]
["bitfinex","SOLUSD",1646868936794,2.82129197,88.687,88.584,46.46129197]
["bitfinex","SOLUSD",1646868937203,2.82129197,88.687,88.585,2.82129197]
["bitfinex","SOLUSD",1646868938193,16.9308,88.68,88.585,2.82129197]
["bitfinex","SOLUSD",1646868938593,2.82129197,88.679,88.585,2.82129197]
["bitfinex","SOLUSD",1646868938996,2.82129197,88.679,88.59,16.9296]
["bitfinex","SOLUSD",1646868939195,7.87241586,88.688,88.59,16.9296]
["bitfinex","SOLUSD",1646868939398,7.87241586,88.688,88.591,2.82129197]
["bitfinex","SOLUSD",1646868939798,2.82129197,88.687,88.591,2.82129197]
["bitfinex","SOLUSD",1646868940206,16.9293,88.68,88.591,2.82129197]
["bitfinex","SOLUSD",1646868940400,16.9293,88.68,88.587,43.64]
["bitfinex","SOLUSD",1646868940600,2.82129197,88.679,88.587,43.64]
["bitfinex","SOLUSD",1646868940806,56.4551,88.67,88.587,43.64]
["bitfinex","SOLUSD",1646868941003,24.0488,88.669,88.587,43.64]
["bitfinex","SOLUSD",1646868942007,16.9329,88.66,88.587,43.64]
["bitfinex","SOLUSD",1646868944127,16.9329,88.66,88.583,60.71530929]
["bitfinex","SOLUSD",1646868944328,24.0488,88.669,88.591,68.13]
["bitfinex","SOLUSD",1646868944530,24.0488,88.669,88.597,68.13]
["bitfinex","SOLUSD",1646868944729,24.0488,88.669,88.596,113.4]
["bitfinex","SOLUSD",1646868944730,24.0488,88.669,88.609,68.13]
["bitfinex","SOLUSD",1646868944927,24.0488,88.669,88.611,68.13]
["bitfinex","SOLUSD",1646868945627,24.0488,88.669,88.618,68.13]
["bitfinex","SOLUSD",1646868945827,24.0488,88.669,88.617,43.64]
["bitfinex","SOLUSD",1646868946432,31.2388,88.669,88.617,43.64]
["bitfinex","SOLUSD",1646868946838,31.2388,88.669,88.61,55.39856803]
["bitfinex","SOLUSD",1646868947028,16.9326,88.66,88.61,55.39856803]
["bitfinex","SOLUSD",1646868948028,22.6426,88.66,88.61,55.39856803]
["bitfinex","SOLUSD",1646868948230,16.9373,88.65,88.61,55.39856803]
["bitfinex","SOLUSD",1646868948438,16.9373,88.65,88.57,91.4991]
["bitfinex","SOLUSD",1646868948630,46.7815,88.649,88.57,91.4991]
["bitfinex","SOLUSD",1646868949029,46.7815,88.649,88.562,43.64]
["bitfinex","SOLUSD",1646868949030,113.4,88.648,88.563,5.642]
["bitfinex","SOLUSD",1646868949432,113.4,88.648,88.564,46.71222608]
["bitfinex","SOLUSD",1646868949629,113.4,88.648,88.565,5.642]
["bitfinex","SOLUSD",1646868950240,9.11712598,88.639,88.565,5.642]
["bitfinex","SOLUSD",1646868950446,136.0423,88.638,88.565,5.642]
["bitfinex","SOLUSD",1646868950630,140.9723,88.638,88.565,5.642]
["bitfinex","SOLUSD",1646868951843,27.5723,88.638,88.565,5.642]
["bitfinex","SOLUSD",1646868952033,22.6423,88.638,88.565,73.772]
["bitfinex","SOLUSD",1646868953035,22.6423,88.638,88.567,68.13]
["bitfinex","SOLUSD",1646868953251,22.6423,88.638,88.569,68.13]
["bitfinex","SOLUSD",1646868953435,22.6423,88.638,88.57,73.773]
["bitfinex","SOLUSD",1646868953840,16.9378,88.63,88.57,73.773]
["bitfinex","SOLUSD",1646868954037,16.9378,88.63,88.571,6.0]
["bitfinex","SOLUSD",1646868954938,16.9378,88.63,88.572,5.643]
["bitfinex","SOLUSD",1646868955136,22.6423,88.638,88.572,5.643]
["bitfinex","SOLUSD",1646868955937,22.6423,88.638,88.571,6.0]
["bitfinex","SOLUSD",1646868956139,22.6423,88.638,88.566,6.0]
["bitfinex","SOLUSD",1646868956343,3.72028598,88.637,88.564,46.71222608]
["bitfinex","SOLUSD",1646868956548,16.9373,88.63,88.564,46.71222608]
["bitfinex","SOLUSD",1646868956938,113.4,88.629,88.564,46.71222608]
["bitfinex","SOLUSD",1646868957338,2.82129197,88.628,88.564,46.71222608]
["bitfinex","SOLUSD",1646868957739,16.9421,88.61,88.564,46.71222608]
["bitfinex","SOLUSD",1646868957939,25.27192928,88.609,88.564,46.71222608]
["bitfinex","SOLUSD",1646868958952,16.9433,88.6,88.564,46.71222608]
["bitfinex","SOLUSD",1646868959138,16.9433,88.6,88.551,5.643]
["bitfinex","SOLUSD",1646868959747,113.4,88.598,88.551,5.643]
["bitfinex","SOLUSD",1646868959939,16.9494,88.59,88.551,5.643]
["bitfinex","SOLUSD",1646868960141,31.89111363,88.589,88.551,5.643]
["bitfinex","SOLUSD",1646868960339,113.4,88.588,88.504,43.64]
["bitfinex","SOLUSD",1646868960540,160.2513,88.588,88.504,43.64]
["bitfinex","SOLUSD",1646868960739,163.07259197,88.588,88.504,43.64]
["bitfinex","SOLUSD",1646868960952,2.82129197,88.587,88.504,43.64]
["bitfinex","SOLUSD",1646868961241,2.82129197,88.587,88.505,60.55714764]
["bitfinex","SOLUSD",1646868961553,113.4,88.569,88.505,60.55714764]
["bitfinex","SOLUSD",1646868961739,0.96764135,88.568,88.505,60.55714764]
["bitfinex","SOLUSD",1646868962049,3.78893332,88.568,88.505,60.55714764]
["bitfinex","SOLUSD",1646868962239,2.82129197,88.567,88.505,60.55714764]
["bitfinex","SOLUSD",1646868964445,23.5536,88.569,88.508,68.13]
["bitfinex","SOLUSD",1646868964639,23.5536,88.569,88.505,60.55714764]
["bitfinex","SOLUSD",1646868964640,23.5536,88.569,88.51,68.13]
["bitfinex","SOLUSD",1646868965245,23.5536,88.569,88.511,2.82129197]
["bitfinex","SOLUSD",1646868965851,22.5536,88.569,88.511,2.82129197]
["bitfinex","SOLUSD",1646868966344,22.5536,88.569,88.506,68.13]
["bitfinex","SOLUSD",1646868966548,113.4,88.568,88.505,60.55714764]
["bitfinex","SOLUSD",1646868966747,9.28396961,88.559,88.505,60.55714764]
["bitfinex","SOLUSD",1646868967847,16.9565,88.55,88.505,60.55714764]
["bitfinex","SOLUSD",1646868968748,22.5536,88.569,88.505,60.55714764]
["bitfinex","SOLUSD",1646868969149,16.9504,88.56,88.505,60.55714764]
["bitfinex","SOLUSD",1646868969750,15.9504,88.56,88.505,60.55714764]
["bitfinex","SOLUSD",1646868971249,14.9504,88.56,88.505,60.55714764]
["bitfinex","SOLUSD",1646868971850,4.20479792,88.559,88.505,60.55714764]
["bitfinex","SOLUSD",1646868972062,16.9534,88.55,88.505,60.55714764]
["bitfinex","SOLUSD",1646868972449,22.5536,88.569,88.505,60.55714764]
["bitfinex","SOLUSD",1646868973055,22.5536,88.569,88.506,68.13]
["bitfinex","SOLUSD",1646868973257,21.5536,88.569,88.506,70.95129197]
["bitfinex","SOLUSD",1646868973451,21.5536,88.569,88.51,85.0763]
["bitfinex","SOLUSD",1646868974052,21.5536,88.569,88.51,68.13]
["bitfinex","SOLUSD",1646868974359,21.5536,88.569,88.507,2.82129197]
["bitfinex","SOLUSD",1646868974551,45.65276394,88.569,88.507,2.82129197]
["bitfinex","SOLUSD",1646868974859,16.9502,88.56,88.507,2.82129197]
["bitfinex","SOLUSD",1646868975052,16.9502,88.56,88.507,2.78429224]
["bitfinex","SOLUSD",1646868976253,15.9502,88.56,88.507,2.78429224]
["bitfinex","SOLUSD",1646868978154,21.5536,88.569,88.507,2.78429224]
["bitfinex","SOLUSD",1646868978753,21.5536,88.569,88.505,60.55714764]
["bitfinex","SOLUSD",1646868978965,28.34864519,88.568,88.505,60.55714764]
["bitfinex","SOLUSD",1646868979156,149.28864519,88.568,88.505,60.55714764]
["bitfinex","SOLUSD",1646868979569,16.9496,88.56,88.505,60.55714764]
["bitfinex","SOLUSD",1646868979757,16.9496,88.56,88.482,24.8092]
["bitfinex","SOLUSD",1646868979961,113.4,88.559,88.483,6.0]
["bitfinex","SOLUSD",1646868980259,113.4,88.557,88.471,6.0]
["bitfinex","SOLUSD",1646868980668,2.82129197,88.556,88.471,6.0]
["bitfinex","SOLUSD",1646868980859,2.82129197,88.556,88.472,56.53888352]
["bitfinex","SOLUSD",1646868981059,3.51010979,88.539,88.473,6.0]
["bitfinex","SOLUSD",1646868981462,2.82129197,88.538,88.473,6.0]
["bitfinex","SOLUSD",1646868982057,16.957,88.53,88.472,56.53888352]
["bitfinex","SOLUSD",1646868984564,16.957,88.53,88.472,56.03888352]
["bitfinex","SOLUSD",1646868989790,16.957,88.53,88.473,68.13]
["bitfinex","SOLUSD",1646868989985,22.6759,88.567,88.473,68.13]
["bitfinex","SOLUSD",1646868990189,22.6759,88.567,88.474,2.82129197]
["bitfinex","SOLUSD",1646868990988,16.9515,88.55,88.48,85.0829]
["bitfinex","SOLUSD",1646868991389,16.9515,88.55,88.481,2.82129197]
["bitfinex","SOLUSD",1646868991590,69.93649419,88.689,88.492,68.13]
["bitfinex","SOLUSD",1646868991791,1.54622946,88.591,88.5,84.36]
["bitfinex","SOLUSD",1646868991987,16.9448,88.59,88.52,85.0743]
["bitfinex","SOLUSD",1646868992391,16.9448,88.59,88.522,68.13]
["bitfinex","SOLUSD",1646868992694,26.26132946,88.603,88.522,68.13]
["bitfinex","SOLUSD",1646868992695,24.7151,88.603,88.522,74.84]
["bitfinex","SOLUSD",1646868992907,24.7151,88.603,88.524,68.13]
["bitfinex","SOLUSD",1646868993104,24.7151,88.603,88.53,85.0724]
["bitfinex","SOLUSD",1646868993589,24.7151,88.603,88.531,2.82129197]
["bitfinex","SOLUSD",1646868993804,24.7151,88.603,88.533,68.13]
["bitfinex","SOLUSD",1646868994189,24.7151,88.603,88.54,85.0702]
["bitfinex","SOLUSD",1646868994402,24.7151,88.603,88.541,58.72676608]
["bitfinex","SOLUSD",1646868994790,24.7151,88.603,88.542,2.82129197]
["bitfinex","SOLUSD",1646868994991,24.7151,88.603,88.542,70.95129197]
["bitfinex","SOLUSD",1646868995192,24.7151,88.603,88.542,75.90129197]
["bitfinex","SOLUSD",1646868995406,24.7151,88.603,88.543,2.82129197]
["bitfinex","SOLUSD",1646868996201,24.7151,88.603,88.55,85.0692]
["bitfinex","SOLUSD",1646868996492,16.9414,88.6,88.543,2.82129197]
["bitfinex","SOLUSD",1646868996692,16.9414,88.6,88.541,58.72676608]
["bitfinex","SOLUSD",1646868999293,16.9465,88.59,88.541,58.72676608]
["bitfinex","SOLUSD",1646868999494,8.36786573,88.589,88.541,58.72676608]
["bitfinex","SOLUSD",1646868999894,137.5531,88.599,88.541,58.72676608]
["bitfinex","SOLUSD",1646868999895,24.1531,88.599,88.541,58.72676608]
["bitfinex","SOLUSD",1646869000998,16.947,88.58,88.541,58.72676608]
["bitfinex","SOLUSD",1646869004300,16.9436,88.59,88.541,58.72676608]
["bitfinex","SOLUSD",1646869007098,24.84158046,88.589,88.513,23.6901]
["bitfinex","SOLUSD",1646869007304,113.4,88.579,88.493,100.0]
["bitfinex","SOLUSD",1646869007508,23.9039,88.579,88.49,68.13]
["bitfinex","SOLUSD",1646869008198,23.9039,88.579,88.486,68.13]
["bitfinex","SOLUSD",1646869008415,23.9039,88.579,88.49,68.13]
["bitfinex","SOLUSD",1646869009099,16.9473,88.57,88.505,59.29113372]
["bitfinex","SOLUSD",1646869009311,16.9473,88.57,88.506,5.647]
["bitfinex","SOLUSD",1646869009699,16.9473,88.57,88.506,73.777]
["bitfinex","SOLUSD",1646869009902,23.9039,88.579,88.507,113.4]
["bitfinex","SOLUSD",1646869010111,24.7151,88.603,88.51,85.0771]
["bitfinex","SOLUSD",1646869010413,23.8157,88.602,88.513,113.4]
["bitfinex","SOLUSD",1646869010701,23.8157,88.602,88.52,68.13]
["bitfinex","SOLUSD",1646869011001,23.8157,88.602,88.522,68.13]
["bitfinex","SOLUSD",1646869011199,16.9414,88.6,88.531,68.13]
["bitfinex","SOLUSD",1646869011401,16.9414,88.6,88.523,5.644]
["bitfinex","SOLUSD",1646869011402,16.9414,88.6,88.523,2.82129197]
["bitfinex","SOLUSD",1646869011600,113.4,88.599,88.523,2.82129197]
["bitfinex","SOLUSD",1646869011803,113.4,88.599,88.521,61.56211241]
["bitfinex","SOLUSD",1646869012201,16.9474,88.58,88.521,61.56211241]
["bitfinex","SOLUSD",1646869015102,16.9474,88.58,88.522,73.776]
["bitfinex","SOLUSD",1646869017508,16.9474,88.58,88.522,5.646]
["bitfinex","SOLUSD",1646869017707,16.9474,88.58,88.521,61.56211241]
["bitfinex","SOLUSD",1646869021113,113.4,88.579,88.521,61.56211241]
["bitfinex","SOLUSD",1646869021312,16.9541,88.57,88.521,61.56211241]
["bitfinex","SOLUSD",1646869022316,23.316,88.577,88.521,61.56211241]
["bitfinex","SOLUSD",1646869023524,16.9472,88.57,88.521,61.56211241]
["bitfinex","SOLUSD",1646869023927,16.9472,88.57,88.522,2.82129197]
["bitfinex","SOLUSD",1646869024516,16.9472,88.57,88.521,61.56211241]
["bitfinex","SOLUSD",1646869025117,16.9472,88.57,88.522,2.82129197]
["bitfinex","SOLUSD",1646869025715,23.316,88.577,88.522,70.95129197]
["bitfinex","SOLUSD",1646869025912,1.54622946,88.598,88.524,68.13]
["bitfinex","SOLUSD",1646869026141,23.3692,88.602,88.53,85.0728]
["bitfinex","SOLUSD",1646869026313,23.3692,88.602,88.531,5.644]
["bitfinex","SOLUSD",1646869026912,16.9427,88.6,88.531,5.644]
["bitfinex","SOLUSD",1646869027114,1.54622946,88.606,88.543,113.4]
["bitfinex","SOLUSD",1646869027319,1.54622946,88.616,88.56,85.0655]
["bitfinex","SOLUSD",1646869027524,1.54622946,88.617,88.561,5.644]
["bitfinex","SOLUSD",1646869027713,1.54622946,88.619,88.561,5.644]
["bitfinex","SOLUSD",1646869027913,16.9393,88.61,88.562,60.94634935]
["bitfinex","SOLUSD",1646869031121,113.4,88.609,88.533,22.5729]
["bitfinex","SOLUSD",1646869031320,16.9446,88.59,88.534,11.644]
["bitfinex","SOLUSD",1646869031720,16.9446,88.59,88.534,6.0]
["bitfinex","SOLUSD",1646869031919,16.9446,88.59,88.523,6.0]
["bitfinex","SOLUSD",1646869032120,24.3776,88.589,88.524,61.87580627]
["bitfinex","SOLUSD",1646869032333,24.3776,88.589,88.525,6.0]
["bitfinex","SOLUSD",1646869032522,24.3776,88.589,88.53,85.0727]
["bitfinex","SOLUSD",1646869032732,24.3776,88.589,88.531,11.644]
["bitfinex","SOLUSD",1646869032921,24.3776,88.589,88.531,14.46529197]
["bitfinex","SOLUSD",1646869033120,24.3776,88.589,88.531,11.644]
["bitfinex","SOLUSD",1646869033333,24.3776,88.589,88.532,2.82129197]
["bitfinex","SOLUSD",1646869033523,24.3776,88.589,88.533,6.0]
["bitfinex","SOLUSD",1646869033949,24.3776,88.589,88.534,2.82129197]
["bitfinex","SOLUSD",1646869034141,24.3776,88.589,88.535,6.0]
["bitfinex","SOLUSD",1646869034441,24.3776,88.589,88.536,2.82129197]
["bitfinex","SOLUSD",1646869034641,24.3776,88.589,88.537,11.644]
["bitfinex","SOLUSD",1646869034950,24.3776,88.589,88.538,55.73499936]
["bitfinex","SOLUSD",1646869035142,24.3776,88.589,88.539,6.0]
["bitfinex","SOLUSD",1646869035541,24.3776,88.589,88.539,11.644]
["bitfinex","SOLUSD",1646869036244,16.945,88.58,88.539,5.644]
["bitfinex","SOLUSD",1646869036443,25.09938096,88.579,88.538,55.73499936]
["bitfinex","SOLUSD",1646869036645,25.09938096,88.579,88.51,22.933]
["bitfinex","SOLUSD",1646869036957,23.3461,88.578,88.51,22.933]
["bitfinex","SOLUSD",1646869037348,16.9512,88.57,88.51,22.933]
["bitfinex","SOLUSD",1646869037748,16.9512,88.57,88.51,91.063]
["bitfinex","SOLUSD",1646869037951,16.9512,88.57,88.511,5.647]
["bitfinex","SOLUSD",1646869038145,23.3461,88.578,88.511,5.647]
["bitfinex","SOLUSD",1646869038547,23.3461,88.578,88.513,68.13]
["bitfinex","SOLUSD",1646869038758,23.3461,88.578,88.514,5.646]
["bitfinex","SOLUSD",1646869039148,23.3461,88.578,88.513,68.13]
["bitfinex","SOLUSD",1646869039647,16.947,88.57,88.513,68.13]
["bitfinex","SOLUSD",1646869040459,16.947,88.57,88.512,57.09815769]
["bitfinex","SOLUSD",1646869040660,116.22129197,88.569,88.512,57.09815769]
["bitfinex","SOLUSD",1646869040850,16.9576,88.56,88.512,57.09815769]
["bitfinex","SOLUSD",1646869041550,24.51657907,88.558,88.482,22.8374]
["bitfinex","SOLUSD",1646869041752,16.9528,88.55,88.483,68.13]
["bitfinex","SOLUSD",1646869041960,16.9528,88.55,88.484,5.648]
["bitfinex","SOLUSD",1646869042351,16.9528,88.55,88.464,5.648]
["bitfinex","SOLUSD",1646869042552,16.9528,88.55,88.466,68.13]
["bitfinex","SOLUSD",1646869042756,16.9528,88.55,88.465,6.0]
["bitfinex","SOLUSD",1646869042757,16.9528,88.55,88.468,68.13]
["bitfinex","SOLUSD",1646869042953,16.9528,88.55,88.47,68.13]
["bitfinex","SOLUSD",1646869043155,16.9528,88.55,88.471,5.649]
["bitfinex","SOLUSD",1646869043353,16.9528,88.55,88.47,68.13]
["bitfinex","SOLUSD",1646869043554,16.9528,88.55,88.478,68.13]
["bitfinex","SOLUSD",1646869043854,16.9528,88.55,88.49,68.13]
["bitfinex","SOLUSD",1646869044455,16.9528,88.55,88.491,54.47619753]
["bitfinex","SOLUSD",1646869044655,16.9528,88.55,88.492,68.13]
["bitfinex","SOLUSD",1646869045663,1.54622946,88.577,88.498,68.13]
["bitfinex","SOLUSD",1646869045856,1.54622946,88.581,88.51,68.13]
["bitfinex","SOLUSD",1646869046056,24.82,88.587,88.52,85.0732]
["bitfinex","SOLUSD",1646869046657,24.82,88.587,88.522,68.13]
["bitfinex","SOLUSD",1646869047059,24.82,88.587,88.524,68.13]
["bitfinex","SOLUSD",1646869047271,24.82,88.587,88.53,85.0725]
["bitfinex","SOLUSD",1646869047867,24.82,88.587,88.531,2.82129197]
["bitfinex","SOLUSD",1646869048062,24.82,88.587,88.532,5.644]
["bitfinex","SOLUSD",1646869048867,16.945,88.58,88.532,5.644]
["bitfinex","SOLUSD",1646869049468,16.945,88.58,88.523,5.646]
["bitfinex","SOLUSD",1646869049865,16.945,88.58,88.522,68.13]
["bitfinex","SOLUSD",1646869050288,16.945,88.58,88.521,54.7478818]
["bitfinex","SOLUSD",1646869053070,16.945,88.58,88.522,68.13]
["bitfinex","SOLUSD",1646869053669,16.945,88.58,88.521,54.7478818]
["bitfinex","SOLUSD",1646869059578,24.21507948,88.579,88.521,54.7478818]
["bitfinex","SOLUSD",1646869059779,16.9495,88.57,88.521,54.7478818]
["bitfinex","SOLUSD",1646869060396,16.9495,88.57,88.512,5.646]
["bitfinex","SOLUSD",1646869060595,23.9461,88.569,88.487,5.647]
["bitfinex","SOLUSD",1646869060798,113.4,88.549,88.487,5.647]
["bitfinex","SOLUSD",1646869061000,137.3461,88.548,88.471,5.648]
["bitfinex","SOLUSD",1646869061196,137.3461,88.548,88.464,5.649]
["bitfinex","SOLUSD",1646869061409,137.3461,88.548,88.465,45.79088019]
["bitfinex","SOLUSD",1646869061410,113.4,88.546,88.465,45.79088019]
["bitfinex","SOLUSD",1646869061606,1.54622946,88.542,88.465,45.79088019]
["bitfinex","SOLUSD",1646869061797,10.96496747,88.547,88.465,45.79088019]
["bitfinex","SOLUSD",1646869061798,113.4,88.529,88.465,45.79088019]
["bitfinex","SOLUSD",1646869061997,16.964,88.51,88.465,45.79088019]
["bitfinex","SOLUSD",1646869062197,8.1436755,88.509,88.465,45.79088019]
["bitfinex","SOLUSD",1646869062999,22.613,88.527,88.465,45.79088019]
["bitfinex","SOLUSD",1646869063200,16.9644,88.5,88.465,45.79088019]
["bitfinex","SOLUSD",1646869065111,16.9594,88.51,88.465,45.79088019]
["bitfinex","SOLUSD",1646869065307,22.613,88.527,88.466,68.13]
["bitfinex","SOLUSD",1646869065999,22.613,88.527,88.467,5.649]
["bitfinex","SOLUSD",1646869066202,22.613,88.527,88.47,85.0875]
["bitfinex","SOLUSD",1646869066410,22.613,88.527,88.471,5.649]
["bitfinex","SOLUSD",1646869066600,30.0,89.509,88.474,68.13]
["bitfinex","SOLUSD",1646869066801,22.8352,88.557,88.475,5.648]
["bitfinex","SOLUSD",1646869067499,23.6722,88.556,88.475,5.648]
["bitfinex","SOLUSD",1646869067708,46.47165415,88.556,88.475,5.648]
["bitfinex","SOLUSD",1646869067908,46.47165415,88.556,88.472,5.648]
["bitfinex","SOLUSD",1646869068100,16.9519,88.55,88.48,85.0833]
["bitfinex","SOLUSD",1646869068303,16.9519,88.55,88.481,55.83667602]
["bitfinex","SOLUSD",1646869068503,16.9519,88.55,88.481,50.18867602]
["bitfinex","SOLUSD",1646869070206,16.9519,88.55,88.49,16.9535]
["bitfinex","SOLUSD",1646869070509,16.9519,88.55,88.49,22.1135]
["bitfinex","SOLUSD",1646869071908,16.9519,88.55,88.49,16.9535]
["bitfinex","SOLUSD",1646869073308,16.9519,88.55,88.481,50.18867602]
["bitfinex","SOLUSD",1646869073523,116.22129197,88.549,88.481,50.18867602]
["bitfinex","SOLUSD",1646869073813,16.9592,88.53,88.481,50.18867602]
["bitfinex","SOLUSD",1646869074012,26.43939112,88.529,88.481,50.18867602]
["bitfinex","SOLUSD",1646869074209,113.4,88.528,88.481,50.18867602]
["bitfinex","SOLUSD",1646869074421,116.22129197,88.528,88.44,91.2722]
["bitfinex","SOLUSD",1646869074609,161.5681,88.527,88.44,91.2722]
["bitfinex","SOLUSD",1646869074811,164.38939197,88.527,88.44,91.2722]
["bitfinex","SOLUSD",1646869075013,2.82129197,88.526,88.44,91.2722]
["bitfinex","SOLUSD",1646869075210,2.82129197,88.526,88.427,14.92550755]
["bitfinex","SOLUSD",1646869075414,113.4,88.519,88.44,16.9625]
["bitfinex","SOLUSD",1646869075711,2.82129197,88.518,88.429,68.13]
["bitfinex","SOLUSD",1646869075915,2.82129197,88.518,88.43,74.13]
["bitfinex","SOLUSD",1646869076516,16.9639,88.51,88.45,16.9602]
["bitfinex","SOLUSD",1646869076714,2.82129197,88.518,88.452,68.13]
["bitfinex","SOLUSD",1646869077516,2.82129197,88.518,88.47,16.9574]
["bitfinex","SOLUSD",1646869077926,2.82129197,88.518,88.471,50.28113535]
["bitfinex","SOLUSD",1646869079719,48.1681,88.527,88.48,16.9553]
["bitfinex","SOLUSD",1646869080425,48.1681,88.527,88.48,85.0853]
["bitfinex","SOLUSD",1646869081022,48.1681,88.527,88.49,16.9534]
["bitfinex","SOLUSD",1646869081219,48.1681,88.527,88.491,55.71893929]
["bitfinex","SOLUSD",1646869083021,48.1681,88.527,88.492,5.649]
["bitfinex","SOLUSD",1646869083222,48.1681,88.527,88.491,55.71893929]
["bitfinex","SOLUSD",1646869083421,48.1681,88.527,88.491,61.36793929]
["bitfinex","SOLUSD",1646869083823,48.1681,88.527,88.491,55.71893929]
["bitfinex","SOLUSD",1646869087627,48.1681,88.527,88.453,5.649]
["bitfinex","SOLUSD",1646869087826,48.1681,88.527,88.45,74.13]
["bitfinex","SOLUSD",1646869088025,48.1681,88.527,88.45,6.0]
["bitfinex","SOLUSD",1646869088026,16.9573,88.52,88.45,6.0]
["bitfinex","SOLUSD",1646869088432,16.9573,88.52,88.421,5.65]
["bitfinex","SOLUSD",1646869088627,16.9573,88.52,88.453,52.99418017]
["bitfinex","SOLUSD",1646869088828,113.4,88.519,88.453,52.99418017]
["bitfinex","SOLUSD",1646869089042,122.93149758,88.509,88.453,52.99418017]
["bitfinex","SOLUSD",1646869089231,9.53149758,88.509,88.453,52.99418017]
["bitfinex","SOLUSD",1646869089828,1.54622946,88.523,88.453,52.99418017]
["bitfinex","SOLUSD",1646869090039,48.1681,88.527,88.453,52.99418017]
["bitfinex","SOLUSD",1646869090529,16.9587,88.51,88.46,16.9587]
["bitfinex","SOLUSD",1646869091529,16.9587,88.51,88.453,52.99418017]
["bitfinex","SOLUSD",1646869092532,8.67264205,88.509,88.453,52.99418017]
["bitfinex","SOLUSD",1646869092734,16.9613,88.5,88.453,52.99418017]
["bitfinex","SOLUSD",1646869095171,2.82129197,88.499,88.431,5.65]
["bitfinex","SOLUSD",1646869095356,16.9677,88.49,88.401,23.7013]
["bitfinex","SOLUSD",1646869095559,23.9573,88.489,88.41,74.13]
["bitfinex","SOLUSD",1646869095762,26.77859197,88.489,88.41,68.13]
["bitfinex","SOLUSD",1646869095968,139.9074049,88.488,88.419,59.25411516]
["bitfinex","SOLUSD",1646869096361,2.82129197,88.487,88.38,24.9313]
["bitfinex","SOLUSD",1646869096562,113.4,88.486,88.463,0.0005316]
["bitfinex","SOLUSD",1646869096862,2.82129197,88.485,88.463,0.0005316]
["bitfinex","SOLUSD",1646869097068,113.4,88.479,88.463,0.0005316]
["bitfinex","SOLUSD",1646869097464,113.4,88.477,88.463,0.0005316]
["bitfinex","SOLUSD",1646869097863,113.4,88.475,88.361,23.40971432]
["bitfinex","SOLUSD",1646869098068,113.4,88.459,88.355,68.13]
["bitfinex","SOLUSD",1646869098267,113.4,88.447,88.354,23.40971432]
["bitfinex","SOLUSD",1646869098464,24.77319282,88.448,88.352,54.34322143]
["bitfinex","SOLUSD",1646869098465,113.4,88.439,88.352,54.34322143]
["bitfinex","SOLUSD",1646869099080,2.82129197,88.438,88.352,54.34322143]
["bitfinex","SOLUSD",1646869099281,16.9781,88.43,88.352,54.34322143]
["bitfinex","SOLUSD",1646869099469,7.58556216,88.429,88.36,85.1076]
["bitfinex","SOLUSD",1646869100471,7.58556216,88.429,88.36,16.9776]
["bitfinex","SOLUSD",1646869100667,7.58556216,88.429,88.352,54.34322143]
["bitfinex","SOLUSD",1646869100869,16.9774,88.42,88.352,54.34322143]
["bitfinex","SOLUSD",1646869103676,113.4,88.419,88.352,54.34322143]
["bitfinex","SOLUSD",1646869103872,16.986,88.4,88.352,54.34322143]
["bitfinex","SOLUSD",1646869104896,16.986,88.4,88.352,53.34322143]
["bitfinex","SOLUSD",1646869105676,2.82129197,88.418,88.352,53.34322143]
["bitfinex","SOLUSD",1646869105878,1.54622946,88.454,88.352,53.34322143]
["bitfinex","SOLUSD",1646869105879,52.61379197,88.428,88.356,113.4]
["bitfinex","SOLUSD",1646869106095,49.7925,88.428,88.359,68.13]
["bitfinex","SOLUSD",1646869106676,49.7925,88.428,88.361,68.13]
["bitfinex","SOLUSD",1646869107080,24.2242,88.457,88.369,68.13]
["bitfinex","SOLUSD",1646869107284,24.2242,88.457,88.379,68.13]
["bitfinex","SOLUSD",1646869107778,24.2242,88.457,88.39,85.0997]
["bitfinex","SOLUSD",1646869107980,24.2242,88.457,88.391,57.23424654]
["bitfinex","SOLUSD",1646869108178,16.9711,88.45,88.391,57.23424654]
["bitfinex","SOLUSD",1646869109307,1.54622946,88.495,88.4,16.9683]
["bitfinex","SOLUSD",1646869109512,113.4,88.507,88.4,108.8683]
["bitfinex","SOLUSD",1646869109694,1.54622946,88.528,88.401,119.052]
["bitfinex","SOLUSD",1646869110000,1.54622946,88.541,88.421,181.53]
["bitfinex","SOLUSD",1646869110191,1.54622946,88.554,88.43,219.09]
["bitfinex","SOLUSD",1646869110398,1.54622946,88.567,88.437,68.13]
["bitfinex","SOLUSD",1646869110602,1.54622946,88.571,88.451,181.53]
["bitfinex","SOLUSD",1646869110785,1.54622946,88.582,88.452,5.649]
["bitfinex","SOLUSD",1646869110982,1.54622946,88.583,88.461,181.53]
["bitfinex","SOLUSD",1646869111189,57.72321864,88.582,88.463,181.53]
["bitfinex","SOLUSD",1646869111391,1.54622946,88.579,88.471,68.13]
["bitfinex","SOLUSD",1646869111589,1.54622946,88.573,88.462,6.62910745]
["bitfinex","SOLUSD",1646869111789,1.54622946,88.568,88.464,2.82129197]
["bitfinex","SOLUSD",1646869111988,113.4,88.547,88.465,5.648]
["bitfinex","SOLUSD",1646869112189,113.4,88.547,88.463,5.649]
["bitfinex","SOLUSD",1646869113006,54.27113833,88.548,88.463,5.649]
["bitfinex","SOLUSD",1646869113212,54.27113833,88.548,88.47,85.0853]
["bitfinex","SOLUSD",1646869113418,54.27113833,88.548,88.471,5.649]
["bitfinex","SOLUSD",1646869115214,54.27113833,88.548,88.481,31.14292954]
["bitfinex","SOLUSD",1646869115424,1.54622946,88.567,88.482,5.648]
["bitfinex","SOLUSD",1646869115811,113.4,88.569,88.482,5.648]
["bitfinex","SOLUSD",1646869116512,113.4,88.567,88.482,5.648]
["bitfinex","SOLUSD",1646869116721,16.9524,88.56,88.482,5.648]
["bitfinex","SOLUSD",1646869116912,16.9524,88.56,88.481,31.14292954]
["bitfinex","SOLUSD",1646869118813,113.4,88.559,88.481,31.14292954]
["bitfinex","SOLUSD",1646869119013,113.4,88.539,88.46,13.56]
["bitfinex","SOLUSD",1646869119215,120.47,88.539,88.46,13.56]
["bitfinex","SOLUSD",1646869119612,2.82129197,88.538,88.46,13.56]
["bitfinex","SOLUSD",1646869120013,59.88608894,88.537,88.461,29.65229987]
["bitfinex","SOLUSD",1646869120213,16.9606,88.52,88.461,29.65229987]
["bitfinex","SOLUSD",1646869120417,47.78092869,88.519,88.461,29.65229987]
["bitfinex","SOLUSD",1646869122218,47.78092869,88.519,88.44,81.69]
["bitfinex","SOLUSD",1646869122417,16.9612,88.51,88.44,13.56]
["bitfinex","SOLUSD",1646869122621,16.9612,88.51,88.43,13.56]
["bitfinex","SOLUSD",1646869123217,16.9612,88.51,88.453,29.89854321]
["bitfinex","SOLUSD",1646869124017,47.78092869,88.519,88.454,68.13]
["bitfinex","SOLUSD",1646869124930,47.78092869,88.519,88.455,5.65]
["bitfinex","SOLUSD",1646869125123,47.78092869,88.519,88.454,70.95129197]
["bitfinex","SOLUSD",1646869125824,47.78092869,88.519,88.455,5.65]
["bitfinex","SOLUSD",1646869126425,47.78092869,88.519,88.454,5.65]
["bitfinex","SOLUSD",1646869126626,47.78092869,88.519,88.453,29.89854321]
["bitfinex","SOLUSD",1646869127032,47.78092869,88.519,88.454,5.65]
["bitfinex","SOLUSD",1646869127829,16.9611,88.51,88.454,5.65]
["bitfinex","SOLUSD",1646869128951,16.9611,88.51,88.445,5.65]
["bitfinex","SOLUSD",1646869129130,47.78092869,88.519,88.43,5.651]
["bitfinex","SOLUSD",1646869129131,16.9709,88.49,88.43,5.651]
["bitfinex","SOLUSD",1646869129330,22.0909,88.49,88.401,5.652]
["bitfinex","SOLUSD",1646869129537,116.22129197,88.489,88.401,5.652]
["bitfinex","SOLUSD",1646869129736,116.22129197,88.489,88.386,32.40006615]
["bitfinex","SOLUSD",1646869129737,46.87417823,88.488,88.386,32.40006615]
["bitfinex","SOLUSD",1646869129954,98.4389702,88.488,88.389,68.13]
["bitfinex","SOLUSD",1646869130144,98.4389702,88.488,88.39,5.652]
["bitfinex","SOLUSD",1646869130145,16.9724,88.47,88.39,5.652]
["bitfinex","SOLUSD",1646869130335,56.35970736,88.469,88.39,5.652]
["bitfinex","SOLUSD",1646869131051,2.82129197,88.487,88.398,181.53]
["bitfinex","SOLUSD",1646869131255,3.07076219,88.53,88.391,6.0]
["bitfinex","SOLUSD",1646869131256,2.82129197,88.499,88.4,195.09]
["bitfinex","SOLUSD",1646869131568,2.82129197,88.499,88.402,68.13]
["bitfinex","SOLUSD",1646869131766,2.82129197,88.499,88.404,68.13]
["bitfinex","SOLUSD",1646869131955,54.03994646,88.498,88.407,2.55067887]
["bitfinex","SOLUSD",1646869132168,54.03994646,88.498,88.409,68.13]
["bitfinex","SOLUSD",1646869132356,16.9648,88.49,88.415,113.4]
["bitfinex","SOLUSD",1646869132655,16.9648,88.49,88.41,6.0]
["bitfinex","SOLUSD",1646869132656,16.9648,88.49,88.418,181.53]
["bitfinex","SOLUSD",1646869132858,16.9648,88.49,88.42,68.13]
["bitfinex","SOLUSD",1646869133070,2.82129197,88.499,88.425,113.4]
["bitfinex","SOLUSD",1646869133256,2.82129197,88.51,88.428,181.53]
["bitfinex","SOLUSD",1646869133456,19.78309197,88.51,88.429,5.651]
["bitfinex","SOLUSD",1646869133663,19.78309197,88.51,88.424,2.82129197]
["bitfinex","SOLUSD",1646869133955,19.78309197,88.51,88.423,32.40006615]
["bitfinex","SOLUSD",1646869133956,1.54622946,88.509,88.423,32.40006615]
["bitfinex","SOLUSD",1646869134163,113.4,88.507,88.423,32.40006615]
["bitfinex","SOLUSD",1646869134556,1.54622946,88.502,88.423,32.40006615]
["bitfinex","SOLUSD",1646869134759,113.4,88.489,88.401,5.652]
["bitfinex","SOLUSD",1646869135356,2.82129197,88.488,88.401,5.652]
["bitfinex","SOLUSD",1646869135770,16.9692,88.47,88.405,28.56632481]
["bitfinex","SOLUSD",1646869135962,113.4,88.467,88.405,28.56632481]
["bitfinex","SOLUSD",1646869136559,2.82129197,88.467,88.405,28.56632481]
["bitfinex","SOLUSD",1646869136760,116.22129197,88.467,88.405,28.56632481]
["bitfinex","SOLUSD",1646869137065,16.9755,88.45,88.375,47.4146]
["bitfinex","SOLUSD",1646869137863,60.04610041,88.449,88.376,34.73416233]
["bitfinex","SOLUSD",1646869138073,16.975,88.44,88.376,34.73416233]
["bitfinex","SOLUSD",1646869139063,113.4,88.439,88.376,34.73416233]
["bitfinex","SOLUSD",1646869139273,16.9765,88.43,88.35,68.13]
["bitfinex","SOLUSD",1646869139461,16.9765,88.43,88.351,6.0]
["bitfinex","SOLUSD",1646869140465,57.83439566,88.429,88.352,26.78612402]
["bitfinex","SOLUSD",1646869140663,57.83439566,88.429,88.353,6.0]
["bitfinex","SOLUSD",1646869140865,57.83439566,88.429,88.353,8.82129197]
["bitfinex","SOLUSD",1646869141172,57.83439566,88.429,88.354,68.13]
["bitfinex","SOLUSD",1646869141375,57.83439566,88.429,88.356,68.13]
["bitfinex","SOLUSD",1646869141665,16.9776,88.42,88.358,68.13]
["bitfinex","SOLUSD",1646869141865,16.9776,88.42,88.36,68.13]
["bitfinex","SOLUSD",1646869142065,16.9776,88.42,88.361,6.0]
["bitfinex","SOLUSD",1646869143067,16.9776,88.42,88.353,6.0]
["bitfinex","SOLUSD",1646869143376,16.9814,88.4,88.353,6.0]
["bitfinex","SOLUSD",1646869143565,56.04536189,88.399,88.353,6.0]
["bitfinex","SOLUSD",1646869144080,56.04536189,88.399,88.342,6.0]
["bitfinex","SOLUSD",1646869144273,56.6059,88.42,88.342,6.0]
["bitfinex","SOLUSD",1646869144467,56.6059,88.42,88.331,6.0]
["bitfinex","SOLUSD",1646869144876,16.9789,88.41,88.331,6.0]
["bitfinex","SOLUSD",1646869145279,56.73252855,88.409,88.332,31.15085913]
["bitfinex","SOLUSD",1646869145467,56.73252855,88.409,88.333,6.0]
["bitfinex","SOLUSD",1646869145869,16.9809,88.4,88.333,6.0]
["bitfinex","SOLUSD",1646869147569,56.73252855,88.409,88.334,68.13]
["bitfinex","SOLUSD",1646869147769,56.73252855,88.409,88.336,68.13]
["bitfinex","SOLUSD",1646869147971,56.73252855,88.409,88.338,68.13]
["bitfinex","SOLUSD",1646869148185,56.73252855,88.409,88.34,68.13]
["bitfinex","SOLUSD",1646869148370,56.73252855,88.409,88.341,6.0]
["bitfinex","SOLUSD",1646869149170,16.9804,88.4,88.341,6.0]
["bitfinex","SOLUSD",1646869150374,24.7833,88.419,88.342,70.95129197]
["bitfinex","SOLUSD",1646869150573,24.7833,88.419,88.344,68.13]
["bitfinex","SOLUSD",1646869150773,24.7833,88.419,88.348,68.13]
["bitfinex","SOLUSD",1646869150974,24.7833,88.419,88.35,68.13]
["bitfinex","SOLUSD",1646869151176,24.7833,88.419,88.352,68.13]
["bitfinex","SOLUSD",1646869151385,51.22325802,88.418,88.354,68.13]
["bitfinex","SOLUSD",1646869151587,51.22325802,88.418,88.356,68.13]
["bitfinex","SOLUSD",1646869151773,2.82129197,88.432,88.361,113.4]
["bitfinex","SOLUSD",1646869151972,2.82129197,88.432,88.368,68.13]
["bitfinex","SOLUSD",1646869152181,47.9867,88.465,88.37,81.69]
["bitfinex","SOLUSD",1646869152375,16.9691,88.46,88.38,85.0999]
["bitfinex","SOLUSD",1646869152574,16.9691,88.46,88.37,81.69]
["bitfinex","SOLUSD",1646869152775,64.64143322,88.459,88.371,28.37656327]
["bitfinex","SOLUSD",1646869152978,113.4,88.458,88.371,28.37656327]
["bitfinex","SOLUSD",1646869153374,116.22129197,88.458,88.371,28.37656327]
["bitfinex","SOLUSD",1646869153585,16.9808,88.44,88.371,28.37656327]
["bitfinex","SOLUSD",1646869153777,113.4,88.438,88.363,48.3718]
["bitfinex","SOLUSD",1646869153975,113.4,88.438,88.34,2.82129197]
["bitfinex","SOLUSD",1646869154188,113.4,88.436,88.331,47.5999]
["bitfinex","SOLUSD",1646869154580,113.4,88.419,88.331,47.5999]
["bitfinex","SOLUSD",1646869154775,51.46773682,88.418,88.318,28.80225149]
["bitfinex","SOLUSD",1646869154988,113.4,88.417,88.303,68.13]
["bitfinex","SOLUSD",1646869155176,113.4,88.409,88.305,68.13]
["bitfinex","SOLUSD",1646869155390,113.4,88.409,88.307,68.13]
["bitfinex","SOLUSD",1646869155578,16.988,88.4,88.309,68.13]
["bitfinex","SOLUSD",1646869155779,16.988,88.4,88.31,74.13]
["bitfinex","SOLUSD",1646869155979,113.4,88.398,88.311,6.0]
["bitfinex","SOLUSD",1646869156184,113.4,88.389,88.308,6.0]
["bitfinex","SOLUSD",1646869156378,113.4,88.389,88.28,13.56]
["bitfinex","SOLUSD",1646869156577,113.4,88.379,88.27,13.56]
["bitfinex","SOLUSD",1646869156779,113.4,88.377,88.27,13.56]
["bitfinex","SOLUSD",1646869156978,49.09968425,88.376,88.29,31.05921163]
["bitfinex","SOLUSD",1646869157281,49.09968425,88.376,88.298,68.13]
["bitfinex","SOLUSD",1646869157489,49.09968425,88.376,88.302,68.13]
["bitfinex","SOLUSD",1646869157683,49.09968425,88.376,88.305,3.89153339]
["bitfinex","SOLUSD",1646869157877,16.986,88.37,88.306,6.0]
["bitfinex","SOLUSD",1646869158094,113.4,88.369,88.306,6.0]
["bitfinex","SOLUSD",1646869158291,116.22129197,88.369,88.276,2.82129197]
["bitfinex","SOLUSD",1646869158482,113.4,88.367,88.256,11.81552483]
["bitfinex","SOLUSD",1646869158688,113.4,88.367,88.231,22.5385]
["bitfinex","SOLUSD",1646869158689,113.4,88.367,88.244,14.91598833]
["bitfinex","SOLUSD",1646869158892,113.4,88.349,88.244,0.04063219]
["bitfinex","SOLUSD",1646869159078,113.4,88.347,88.257,11.81675466]
["bitfinex","SOLUSD",1646869159491,2.82129197,88.346,88.244,0.04063219]
["bitfinex","SOLUSD",1646869159888,113.4,88.339,88.244,0.04063219]
["bitfinex","SOLUSD",1646869160093,17.0024,88.33,88.244,0.04063219]
["bitfinex","SOLUSD",1646869160291,74.42198263,88.338,88.244,0.04063219]
["bitfinex","SOLUSD",1646869160693,2.82129197,88.337,88.244,0.04063219]
["bitfinex","SOLUSD",1646869161081,116.22129197,88.337,88.244,0.04063219]
["bitfinex","SOLUSD",1646869161287,116.22129197,88.337,88.244,68.17063219]
["bitfinex","SOLUSD",1646869161480,2.82129197,88.336,88.246,68.13]
["bitfinex","SOLUSD",1646869161680,2.82129197,88.336,88.251,68.13]
["bitfinex","SOLUSD",1646869161893,71.60069066,88.338,88.253,68.13]
["bitfinex","SOLUSD",1646869162090,71.60069066,88.338,88.255,68.13]
["bitfinex","SOLUSD",1646869162299,71.60069066,88.338,88.247,119.58701469]
["bitfinex","SOLUSD",1646869162300,71.60069066,88.338,88.257,68.13]
["bitfinex","SOLUSD",1646869162481,71.60069066,88.338,88.259,68.13]
["bitfinex","SOLUSD",1646869162686,16.9942,88.33,88.26,85.1253]
["bitfinex","SOLUSD",1646869162882,16.9942,88.33,88.261,28.76373033]
["bitfinex","SOLUSD",1646869163286,16.9942,88.33,88.265,2.82129197]
["bitfinex","SOLUSD",1646869164685,16.9942,88.33,88.27,85.1241]
["bitfinex","SOLUSD",1646869165088,16.9942,88.33,88.27,87.94539197]
["bitfinex","SOLUSD",1646869165498,71.60069066,88.338,88.27,87.94539197]
["bitfinex","SOLUSD",1646869165696,71.60069066,88.338,88.28,16.991]
["bitfinex","SOLUSD",1646869165989,24.3186,88.338,88.281,5.66]
["bitfinex","SOLUSD",1646869166192,24.3186,88.338,88.28,16.991]
["bitfinex","SOLUSD",1646869166787,24.3186,88.338,88.281,5.66]
["bitfinex","SOLUSD",1646869166991,24.3186,88.338,88.282,6.18701469]
["bitfinex","SOLUSD",1646869167593,24.3186,88.338,88.283,2.82129197]
["bitfinex","SOLUSD",1646869167792,1.54622946,88.395,88.283,2.82129197]
["bitfinex","SOLUSD",1646869167793,13.56,88.38,88.291,68.13]
["bitfinex","SOLUSD",1646869168009,56.6259,88.39,88.293,68.13]
["bitfinex","SOLUSD",1646869168207,56.6259,88.39,88.297,68.13]
["bitfinex","SOLUSD",1646869168398,56.6259,88.39,88.298,5.659]
["bitfinex","SOLUSD",1646869168592,113.4,88.389,88.298,5.659]
["bitfinex","SOLUSD",1646869168804,16.9845,88.38,88.3,85.118]
["bitfinex","SOLUSD",1646869169000,16.9845,88.38,88.301,5.659]
["bitfinex","SOLUSD",1646869170000,16.9845,88.38,88.31,16.9863]
["bitfinex","SOLUSD",1646869171603,16.9845,88.38,88.31,85.1163]
["bitfinex","SOLUSD",1646869172005,16.9845,88.38,88.311,5.659]
["bitfinex","SOLUSD",1646869172210,16.9845,88.38,88.32,16.9845]
["bitfinex","SOLUSD",1646869172419,16.9845,88.38,88.321,10.25810576]
["bitfinex","SOLUSD",1646869173317,113.4,88.379,88.321,10.25810576]
["bitfinex","SOLUSD",1646869173518,16.9893,88.37,88.321,10.25810576]
["bitfinex","SOLUSD",1646869173733,16.9893,88.37,88.291,8.48029197]
["bitfinex","SOLUSD",1646869173921,16.9893,88.37,88.291,5.659]
["bitfinex","SOLUSD",1646869174319,16.9893,88.37,88.29,16.9885]
["bitfinex","SOLUSD",1646869174520,16.9893,88.37,88.291,5.66]
["bitfinex","SOLUSD",1646869174721,16.9894,88.36,88.292,26.06982067]
["bitfinex","SOLUSD",1646869174920,113.4,88.359,88.292,26.06982067]
["bitfinex","SOLUSD",1646869175220,122.57129197,88.359,88.268,2.82129197]
["bitfinex","SOLUSD",1646869175419,2.82129197,88.358,88.268,2.82129197]
["bitfinex","SOLUSD",1646869175635,2.82129197,88.358,88.257,38.62434547]
["bitfinex","SOLUSD",1646869175825,2.82129197,88.358,88.258,68.13]
["bitfinex","SOLUSD",1646869176129,2.82129197,88.358,88.26,68.13]
["bitfinex","SOLUSD",1646869176321,16.9951,88.34,88.28,16.9923]
["bitfinex","SOLUSD",1646869176526,2.82129197,88.358,88.28,85.1223]
["bitfinex","SOLUSD",1646869178120,16.9903,88.35,88.28,85.1223]
["bitfinex","SOLUSD",1646869178324,46.49869129,88.349,88.28,16.9923]
["bitfinex","SOLUSD",1646869178529,46.49869129,88.349,88.273,33.70208]
["bitfinex","SOLUSD",1646869179134,16.9938,88.33,88.273,33.70208]
["bitfinex","SOLUSD",1646869179322,46.49869129,88.349,88.273,33.70208]
["bitfinex","SOLUSD",1646869180625,16.9922,88.34,88.273,33.70208]
["bitfinex","SOLUSD",1646869181024,16.9922,88.34,88.273,33.20208]
["bitfinex","SOLUSD",1646869183128,16.9922,88.34,88.28,16.9925]
["bitfinex","SOLUSD",1646869184130,16.9922,88.34,88.273,33.20208]
["bitfinex","SOLUSD",1646869184331,113.4,88.339,88.259,22.5665]
["bitfinex","SOLUSD",1646869184539,16.9984,88.32,88.259,22.5665]
["bitfinex","SOLUSD",1646869185342,48.61041434,88.319,88.26,33.83337171]
["bitfinex","SOLUSD",1646869185531,48.61041434,88.319,88.26,50.83007171]
["bitfinex","SOLUSD",1646869185742,48.61041434,88.319,88.26,33.83337171]
["bitfinex","SOLUSD",1646869187235,48.61041434,88.319,88.27,16.9947]
["bitfinex","SOLUSD",1646869187434,16.9984,88.32,88.27,16.9947]
["bitfinex","SOLUSD",1646869188036,16.9937,88.33,88.27,85.1247]
["bitfinex","SOLUSD",1646869188236,45.6894,88.338,88.27,85.1247]
["bitfinex","SOLUSD",1646869188436,50.16565262,88.329,88.27,85.1247]
["bitfinex","SOLUSD",1646869189837,16.9917,88.34,88.27,85.1247]
["bitfinex","SOLUSD",1646869190036,2.82129197,88.351,88.27,98.6847]
["bitfinex","SOLUSD",1646869190438,2.82129197,88.351,88.281,68.13]
["bitfinex","SOLUSD",1646869190638,52.77586771,88.35,88.281,68.13]
["bitfinex","SOLUSD",1646869190839,69.76626771,88.35,88.282,0.61737331]
["bitfinex","SOLUSD",1646869191048,113.4,88.349,88.282,0.61737331]
["bitfinex","SOLUSD",1646869191238,56.6536,88.34,88.272,24.4969]
["bitfinex","SOLUSD",1646869191444,56.6536,88.34,88.25,16.9986]
["bitfinex","SOLUSD",1646869191445,113.4,88.339,88.25,16.9986]
["bitfinex","SOLUSD",1646869191639,113.4,88.339,88.251,24.4969]
["bitfinex","SOLUSD",1646869191842,116.22129197,88.339,88.251,24.4969]
["bitfinex","SOLUSD",1646869192041,2.82129197,88.338,88.251,24.4969]
["bitfinex","SOLUSD",1646869192342,113.4,88.329,88.251,24.4969]
["bitfinex","SOLUSD",1646869192540,56.6655,88.32,88.251,24.4969]
["bitfinex","SOLUSD",1646869193345,50.95901951,88.319,88.252,24.95290039]
["bitfinex","SOLUSD",1646869194141,16.9997,88.31,88.252,24.95290039]
["bitfinex","SOLUSD",1646869196341,16.9997,88.31,88.251,24.4969]
["bitfinex","SOLUSD",1646869196642,17.0047,88.3,88.232,14.7573433]
["bitfinex","SOLUSD",1646869197242,17.0047,88.3,88.23,21.94736614]
["bitfinex","SOLUSD",1646869197449,56.6823,88.31,88.23,21.94736614]
["bitfinex","SOLUSD",1646869197450,52.72904765,88.299,88.242,26.38884592]
["bitfinex","SOLUSD",1646869197842,17.0023,88.29,88.242,26.38884592]
["bitfinex","SOLUSD",1646869200246,17.0023,88.29,88.24,85.1301]
["bitfinex","SOLUSD",1646869200446,17.0023,88.29,88.228,14.7573433]
["bitfinex","SOLUSD",1646869200650,17.0023,88.29,88.229,6.0]
["bitfinex","SOLUSD",1646869200852,17.0023,88.29,88.221,6.0]
["bitfinex","SOLUSD",1646869201245,17.0023,88.29,88.221,36.87729956]
["bitfinex","SOLUSD",1646869201649,113.4,88.289,88.221,36.87729956]
["bitfinex","SOLUSD",1646869201856,113.4,88.289,88.188,29.58574181]
["bitfinex","SOLUSD",1646869201857,113.4,88.279,88.19,13.56]
["bitfinex","SOLUSD",1646869202048,113.4,88.279,88.189,47.7863]
["bitfinex","SOLUSD",1646869202248,24.8841,88.278,88.189,47.7863]
["bitfinex","SOLUSD",1646869202449,24.8841,88.278,88.19,68.13]
["bitfinex","SOLUSD",1646869202658,113.4,88.277,88.19,68.13]
["bitfinex","SOLUSD",1646869202853,17.0089,88.27,88.2,17.0078]
["bitfinex","SOLUSD",1646869203049,17.0089,88.27,88.201,6.0]
["bitfinex","SOLUSD",1646869203250,17.0089,88.27,88.192,6.0]
["bitfinex","SOLUSD",1646869204057,17.0089,88.27,88.193,68.13]
["bitfinex","SOLUSD",1646869204253,17.0089,88.27,88.21,17.007]
["bitfinex","SOLUSD",1646869204448,17.0089,88.27,88.211,10.79082942]
["bitfinex","SOLUSD",1646869205349,58.87269822,88.277,88.211,10.79082942]
["bitfinex","SOLUSD",1646869206368,58.87269822,88.277,88.22,17.0043]
["bitfinex","SOLUSD",1646869206572,58.87269822,88.277,88.221,6.0]
["bitfinex","SOLUSD",1646869206779,17.0047,88.27,88.221,6.0]
["bitfinex","SOLUSD",1646869207766,24.8841,88.278,88.23,17.003]
["bitfinex","SOLUSD",1646869208767,24.8841,88.278,88.231,25.47451551]
["bitfinex","SOLUSD",1646869210372,17.001,88.29,88.24,17.001]
["bitfinex","SOLUSD",1646869211170,54.40091345,88.296,88.231,25.47451551]
["bitfinex","SOLUSD",1646869211470,17.0026,88.28,88.231,25.47451551]
["bitfinex","SOLUSD",1646869211870,49.1036759,88.279,88.231,25.47451551]
["bitfinex","SOLUSD",1646869214283,49.1036759,88.279,88.222,24.972]
["bitfinex","SOLUSD",1646869214481,49.1036759,88.279,88.208,14.7573433]
["bitfinex","SOLUSD",1646869214695,49.1036759,88.279,88.191,23.195]
["bitfinex","SOLUSD",1646869214696,113.4,88.278,88.191,23.195]
["bitfinex","SOLUSD",1646869214880,113.4,88.276,88.191,23.195]
["bitfinex","SOLUSD",1646869215182,17.0049,88.27,88.192,28.90146141]
["bitfinex","SOLUSD",1646869215991,113.4,88.269,88.193,6.0]
["bitfinex","SOLUSD",1646869216183,17.0111,88.26,88.193,6.0]
["bitfinex","SOLUSD",1646869216384,52.48642768,88.259,88.193,6.0]
["bitfinex","SOLUSD",1646869216786,52.48642768,88.259,88.192,6.0]
["bitfinex","SOLUSD",1646869217385,113.4,88.258,88.244,0.00063219]
["bitfinex","SOLUSD",1646869217997,113.4,88.256,88.244,0.00063219]
["bitfinex","SOLUSD",1646869219101,46.0019,88.257,88.244,0.00063219]
["bitfinex","SOLUSD",1646869224095,2.82129197,88.287,88.244,0.00063219]
["bitfinex","SOLUSD",1646869224294,23.8775,88.291,88.244,0.00063219]
["bitfinex","SOLUSD",1646869224695,16.96386648,88.29,88.244,0.00063219]
["bitfinex","SOLUSD",1646869225811,113.4,88.279,88.244,0.00063219]
["bitfinex","SOLUSD",1646869226203,2.82129197,88.278,88.244,0.00063219]
["bitfinex","SOLUSD",1646869226396,113.4,88.277,88.244,0.00063219]
["bitfinex","SOLUSD",1646869226808,2.82129197,88.276,88.244,0.00063219]
["bitfinex","SOLUSD",1646869227007,17.0127,88.27,88.244,0.00063219]
["bitfinex","SOLUSD",1646869227395,2.82129197,88.269,88.244,0.00063219]
["bitfinex","SOLUSD",1646869227800,23.8775,88.278,88.244,0.00063219]
["bitfinex","SOLUSD",1646869227996,17.0086,88.26,88.244,0.00063219]
["bitfinex","SOLUSD",1646869229497,23.8775,88.278,88.244,0.00063219]
["bitfinex","SOLUSD",1646869230303,113.4,88.277,88.244,0.00063219]
["bitfinex","SOLUSD",1646869230498,116.22129197,88.277,88.244,0.00063219]
["bitfinex","SOLUSD",1646869230699,17.0058,88.27,88.244,0.00063219]
["bitfinex","SOLUSD",1646869231705,23.8775,88.278,88.244,0.00063219]
["bitfinex","SOLUSD",1646869231897,1.54622946,88.291,88.244,0.00063219]
["bitfinex","SOLUSD",1646869232100,1.54622946,88.297,88.244,0.00063219]
["bitfinex","SOLUSD",1646869232297,23.5488,88.298,88.244,0.00063219]
["bitfinex","SOLUSD",1646869233198,49.64298426,88.289,88.244,0.00063219]
["bitfinex","SOLUSD",1646869233997,113.4,88.297,88.244,0.00063219]
["bitfinex","SOLUSD",1646869234215,17.0049,88.28,88.244,0.00063219]
["bitfinex","SOLUSD",1646869237298,17.0078,88.27,88.244,0.00063219]
["bitfinex","SOLUSD",1646869239302,22.5078,88.27,88.244,0.00063219]
["bitfinex","SOLUSD",1646869240700,113.4,88.269,88.244,0.00063219]
["bitfinex","SOLUSD",1646869240904,113.4,88.259,88.244,0.00063219]
["bitfinex","SOLUSD",1646869241109,113.4,88.257,88.244,0.00063219]
["bitfinex","SOLUSD",1646869243811,113.4,88.257,88.181,5.00063219]
["bitfinex","SOLUSD",1646869244108,17.0127,88.24,88.181,5.00063219]
["bitfinex","SOLUSD",1646869244308,56.61105776,88.239,88.181,5.00063219]
["bitfinex","SOLUSD",1646869246118,17.0131,88.23,88.181,5.00063219]
["bitfinex","SOLUSD",1646869246919,17.0131,88.23,88.179,6.0]
["bitfinex","SOLUSD",1646869247320,17.0131,88.23,88.173,6.0]
["bitfinex","SOLUSD",1646869247550,17.0131,88.23,88.159,6.0]
["bitfinex","SOLUSD",1646869247736,17.0131,88.23,88.151,23.1383]
["bitfinex","SOLUSD",1646869248237,17.0131,88.23,88.152,31.97366922]
["bitfinex","SOLUSD",1646869248642,17.0183,88.21,88.152,31.97366922]
["bitfinex","SOLUSD",1646869248837,59.10531294,88.209,88.152,31.97366922]
["bitfinex","SOLUSD",1646869249043,59.10531294,88.209,88.153,6.0]
["bitfinex","SOLUSD",1646869249640,17.0161,88.22,88.153,6.0]
["bitfinex","SOLUSD",1646869249849,17.0161,88.22,88.154,68.13]
["bitfinex","SOLUSD",1646869250051,17.0161,88.22,88.155,6.0]
["bitfinex","SOLUSD",1646869250239,17.0161,88.22,88.16,17.0161]
["bitfinex","SOLUSD",1646869250437,17.0161,88.22,88.161,6.0]
["bitfinex","SOLUSD",1646869250739,54.85171117,88.219,88.152,31.97366922]
["bitfinex","SOLUSD",1646869250939,17.0175,88.21,88.153,6.0]
["bitfinex","SOLUSD",1646869251740,17.0175,88.21,88.152,31.97366922]
["bitfinex","SOLUSD",1646869252342,113.4,88.209,88.12,13.56]
["bitfinex","SOLUSD",1646869252543,17.0244,88.19,88.123,23.2316]
["bitfinex","SOLUSD",1646869252744,113.4,88.189,88.123,23.2316]
["bitfinex","SOLUSD",1646869252943,56.7573,88.18,88.123,23.2316]
["bitfinex","SOLUSD",1646869253357,113.4,88.179,88.102,14.7573433]
["bitfinex","SOLUSD",1646869253542,113.4,88.179,88.048,28.94204153]
["bitfinex","SOLUSD",1646869253543,113.4,88.169,88.092,22.7943]
["bitfinex","SOLUSD",1646869253756,118.5,88.169,88.092,22.7943]
["bitfinex","SOLUSD",1646869253946,56.7742,88.16,88.092,22.7943]
["bitfinex","SOLUSD",1646869254145,56.7742,88.16,88.071,68.13]
["bitfinex","SOLUSD",1646869254344,113.4,88.158,88.093,33.60419305]
["bitfinex","SOLUSD",1646869254546,17.0323,88.15,88.093,30.78290108]
["bitfinex","SOLUSD",1646869255151,24.54,88.159,88.095,68.13]
["bitfinex","SOLUSD",1646869255348,24.54,88.159,88.094,6.0]
["bitfinex","SOLUSD",1646869255349,22.8274,88.179,88.097,68.13]
["bitfinex","SOLUSD",1646869255548,22.8274,88.179,88.1,85.1576]
["bitfinex","SOLUSD",1646869255549,24.54,88.178,88.1,85.1576]
["bitfinex","SOLUSD",1646869255759,24.54,88.178,88.101,6.0]
["bitfinex","SOLUSD",1646869256145,63.47016138,88.177,88.102,2.82129197]
["bitfinex","SOLUSD",1646869256351,63.47016138,88.177,88.103,6.0]
["bitfinex","SOLUSD",1646869256746,63.47016138,88.177,88.104,2.82129197]
["bitfinex","SOLUSD",1646869256946,63.47016138,88.177,88.105,6.0]
["bitfinex","SOLUSD",1646869257150,63.47016138,88.177,88.11,17.0251]
["bitfinex","SOLUSD",1646869257151,17.0247,88.17,88.11,17.0251]
["bitfinex","SOLUSD",1646869257357,17.0247,88.17,88.112,4.16784394]
["bitfinex","SOLUSD",1646869257549,17.0247,88.17,88.113,6.0]
["bitfinex","SOLUSD",1646869257749,17.0247,88.17,88.113,8.82129197]
["bitfinex","SOLUSD",1646869258148,63.47016138,88.177,88.12,17.024]
["bitfinex","SOLUSD",1646869258358,24.54,88.178,88.12,17.024]
["bitfinex","SOLUSD",1646869258955,24.54,88.178,88.12,85.154]
["bitfinex","SOLUSD",1646869259160,1.54622946,88.243,88.122,68.13]
["bitfinex","SOLUSD",1646869259357,1.54622946,88.243,88.121,8.82129197]
["bitfinex","SOLUSD",1646869259358,17.0191,88.2,88.14,17.0191]
["bitfinex","SOLUSD",1646869259650,17.0191,88.2,88.141,29.93990234]
["bitfinex","SOLUSD",1646869260451,56.16709798,88.199,88.141,29.93990234]
["bitfinex","SOLUSD",1646869260650,24.2339,88.207,88.15,85.1484]
["bitfinex","SOLUSD",1646869261050,24.2339,88.207,88.151,6.0]
["bitfinex","SOLUSD",1646869261452,24.2339,88.207,88.15,68.13]
["bitfinex","SOLUSD",1646869261656,24.2339,88.207,88.141,32.76119431]
["bitfinex","SOLUSD",1646869261856,24.2339,88.207,88.15,17.0181]
["bitfinex","SOLUSD",1646869262053,24.2339,88.207,88.141,29.93990234]
["bitfinex","SOLUSD",1646869263261,113.4,88.206,88.141,29.93990234]
["bitfinex","SOLUSD",1646869264054,116.22129197,88.206,88.141,29.93990234]
["bitfinex","SOLUSD",1646869264254,17.0189,88.2,88.141,29.93990234]
["bitfinex","SOLUSD",1646869264854,17.0189,88.2,88.131,24.2706]
["bitfinex","SOLUSD",1646869265057,113.4,88.199,88.131,24.2706]
["bitfinex","SOLUSD",1646869265258,113.4,88.179,88.109,2.82129197]
["bitfinex","SOLUSD",1646869265456,113.4,88.177,88.11,6.0]
["bitfinex","SOLUSD",1646869265655,113.4,88.177,88.106,6.0]
["bitfinex","SOLUSD",1646869265854,113.4,88.175,88.103,25.03114319]
["bitfinex","SOLUSD",1646869266055,113.4,88.175,88.104,6.0]
["bitfinex","SOLUSD",1646869266556,51.59603858,88.176,88.06,13.56]
["bitfinex","SOLUSD",1646869266557,113.4,88.159,88.06,13.56]
["bitfinex","SOLUSD",1646869266754,113.4,88.157,88.073,2.82129197]
["bitfinex","SOLUSD",1646869266955,113.4,88.157,88.053,100.0]
["bitfinex","SOLUSD",1646869267356,113.4,88.155,88.054,34.34755228]
["bitfinex","SOLUSD",1646869267557,113.4,88.155,88.055,68.13]
["bitfinex","SOLUSD",1646869267755,113.4,88.155,88.056,29.479]
["bitfinex","SOLUSD",1646869267956,2.82129197,88.154,88.056,29.479]
["bitfinex","SOLUSD",1646869268156,113.4,88.139,88.07,17.0339]
["bitfinex","SOLUSD",1646869268356,113.4,88.137,88.07,17.0339]
["bitfinex","SOLUSD",1646869268557,113.4,88.137,88.056,29.479]
["bitfinex","SOLUSD",1646869268757,113.4,88.135,88.056,29.479]
["bitfinex","SOLUSD",1646869269156,2.82129197,88.134,88.056,23.804]
["bitfinex","SOLUSD",1646869269358,113.4,88.119,88.047,5.675]
["bitfinex","SOLUSD",1646869269559,113.4,88.117,88.047,30.74643545]
["bitfinex","SOLUSD",1646869269957,65.69886201,88.118,88.047,30.74643545]
["bitfinex","SOLUSD",1646869270359,65.69886201,88.118,88.05,85.1673]
["bitfinex","SOLUSD",1646869270559,62.87757004,88.118,88.051,6.0]
["bitfinex","SOLUSD",1646869270859,113.4,88.155,88.052,68.13]
["bitfinex","SOLUSD",1646869271059,2.82129197,88.153,88.054,68.13]
["bitfinex","SOLUSD",1646869271258,2.82129197,88.153,88.056,68.13]
["bitfinex","SOLUSD",1646869271457,17.033,88.13,88.057,6.0]
["bitfinex","SOLUSD",1646869271658,113.4,88.129,88.057,6.0]
["bitfinex","SOLUSD",1646869271859,113.4,88.127,88.057,6.0]
["bitfinex","SOLUSD",1646869272058,113.4,88.127,88.054,6.0]
["bitfinex","SOLUSD",1646869272860,17.0407,88.11,88.054,6.0]
["bitfinex","SOLUSD",1646869273059,60.08007038,88.109,88.054,6.0]
["bitfinex","SOLUSD",1646869273657,113.4,88.108,88.054,6.0]
["bitfinex","SOLUSD",1646869273858,113.4,88.099,88.032,6.0]
["bitfinex","SOLUSD",1646869274060,113.4,88.099,88.027,6.0]
["bitfinex","SOLUSD",1646869274557,113.4,88.099,88.019,22.9392]
["bitfinex","SOLUSD",1646869274859,113.4,88.106,88.021,33.31916615]
["bitfinex","SOLUSD",1646869275056,113.4,88.106,88.022,5.676]
["bitfinex","SOLUSD",1646869275258,113.4,88.106,88.03,17.0411]
["bitfinex","SOLUSD",1646869275459,113.4,88.106,88.031,6.0]
["bitfinex","SOLUSD",1646869275658,113.4,88.106,88.031,11.676]
["bitfinex","SOLUSD",1646869275858,113.4,88.106,88.031,6.0]
["bitfinex","SOLUSD",1646869276064,113.4,88.106,88.032,5.676]
["bitfinex","SOLUSD",1646869276260,113.4,88.106,88.033,6.0]
["bitfinex","SOLUSD",1646869276560,17.0389,88.1,88.04,17.039]
["bitfinex","SOLUSD",1646869276759,17.0389,88.1,88.041,7.63157887]
["bitfinex","SOLUSD",1646869279362,24.3625,88.107,88.05,85.1671]
["bitfinex","SOLUSD",1646869279563,113.4,88.159,88.052,68.13]
["bitfinex","SOLUSD",1646869279764,136.4772,88.159,88.053,5.676]
["bitfinex","SOLUSD",1646869279962,2.82129197,88.151,88.055,68.13]
["bitfinex","SOLUSD",1646869280165,2.82129197,88.151,88.057,68.13]
["bitfinex","SOLUSD",1646869280365,17.0345,88.13,88.07,17.0291]
["bitfinex","SOLUSD",1646869280566,57.68795963,88.126,88.071,25.41189059]
["bitfinex","SOLUSD",1646869281064,57.68795963,88.126,88.055,24.6577]
["bitfinex","SOLUSD",1646869281263,57.68795963,88.126,88.056,6.0]
["bitfinex","SOLUSD",1646869281864,57.68795963,88.126,88.055,24.6577]
["bitfinex","SOLUSD",1646869282065,17.0349,88.12,88.056,30.11587896]
["bitfinex","SOLUSD",1646869282266,17.0349,88.12,88.06,17.0352]
["bitfinex","SOLUSD",1646869283069,80.63755963,88.126,88.06,85.1652]
["bitfinex","SOLUSD",1646869283265,80.13755963,88.126,88.06,85.1652]
["bitfinex","SOLUSD",1646869285468,80.13755963,88.126,88.061,5.675]
["bitfinex","SOLUSD",1646869285670,80.13755963,88.126,88.07,17.0336]
["bitfinex","SOLUSD",1646869285870,80.13755963,88.126,88.071,5.33486606]
["bitfinex","SOLUSD",1646869286669,80.13755963,88.126,88.08,17.0317]
["bitfinex","SOLUSD",1646869287069,13.56,88.17,88.08,85.1617]
["bitfinex","SOLUSD",1646869287269,48.3938,88.165,88.08,85.1617]
["bitfinex","SOLUSD",1646869287475,48.3938,88.165,88.082,68.13]
["bitfinex","SOLUSD",1646869287670,48.3938,88.165,88.091,68.13]
["bitfinex","SOLUSD",1646869287871,48.3938,88.165,88.1,85.1554]
["bitfinex","SOLUSD",1646869288073,48.54407142,88.164,88.101,6.0]
["bitfinex","SOLUSD",1646869288275,48.54407142,88.164,88.101,36.11587896]
["bitfinex","SOLUSD",1646869288474,2.82129197,88.179,88.103,113.4]
["bitfinex","SOLUSD",1646869288695,1.54622946,88.207,88.108,68.13]
["bitfinex","SOLUSD",1646869288895,17.0226,88.19,88.11,17.0244]
["bitfinex","SOLUSD",1646869289194,17.0226,88.19,88.109,35.7306]
["bitfinex","SOLUSD",1646869289195,113.4,88.189,88.111,5.672]
["bitfinex","SOLUSD",1646869289494,47.24152396,88.188,88.109,24.0596]
["bitfinex","SOLUSD",1646869289695,24.7924,88.187,88.109,24.0596]
["bitfinex","SOLUSD",1646869290294,113.4,88.186,88.109,24.0596]
["bitfinex","SOLUSD",1646869291094,17.0277,88.17,88.109,24.0596]
["bitfinex","SOLUSD",1646869291295,51.29770267,88.169,88.109,24.0596]
["bitfinex","SOLUSD",1646869291896,51.29770267,88.169,88.11,68.13]
["bitfinex","SOLUSD",1646869292496,51.29770267,88.169,88.11,85.1558]
["bitfinex","SOLUSD",1646869292696,51.29770267,88.169,88.109,24.0596]
["bitfinex","SOLUSD",1646869292697,17.0271,88.16,88.109,24.0596]
["bitfinex","SOLUSD",1646869293701,17.0271,88.16,88.08,17.0317]
["bitfinex","SOLUSD",1646869293999,113.4,88.159,88.095,5.673]
["bitfinex","SOLUSD",1646869294200,17.0329,88.14,88.081,23.4893]
["bitfinex","SOLUSD",1646869294401,22.6529,88.14,88.081,23.4893]
["bitfinex","SOLUSD",1646869294600,22.6529,88.14,88.082,27.55212637]
["bitfinex","SOLUSD",1646869294799,64.31227928,88.139,88.082,27.55212637]
["bitfinex","SOLUSD",1646869296004,64.31227928,88.139,88.09,17.0298]
["bitfinex","SOLUSD",1646869297501,23.0919,88.149,88.09,85.1598]
["bitfinex","SOLUSD",1646869297702,17.0269,88.16,88.09,85.1598]
["bitfinex","SOLUSD",1646869297902,1.54622946,88.178,88.11,17.0259]
["bitfinex","SOLUSD",1646869298104,1.54622946,88.179,88.11,17.0259]
["bitfinex","SOLUSD",1646869298506,58.53923856,88.167,88.111,7.89861865]
["bitfinex","SOLUSD",1646869299204,17.0265,88.16,88.111,7.89861865]
["bitfinex","SOLUSD",1646869300406,17.0265,88.16,88.095,5.672]
["bitfinex","SOLUSD",1646869300607,17.0265,88.16,88.093,24.2162]
["bitfinex","SOLUSD",1646869300807,23.8965,88.16,88.093,24.2162]
["bitfinex","SOLUSD",1646869301607,17.0308,88.14,88.093,24.2162]
["bitfinex","SOLUSD",1646869301808,48.96270953,88.139,88.093,24.2162]
["bitfinex","SOLUSD",1646869302406,48.96270953,88.139,88.087,28.81529726]
["bitfinex","SOLUSD",1646869303209,17.0322,88.13,88.087,28.81529726]
["bitfinex","SOLUSD",1646869303408,48.96270953,88.139,88.087,28.81529726]
["bitfinex","SOLUSD",1646869305309,1.54622946,88.165,88.09,85.1596]
["bitfinex","SOLUSD",1646869305710,23.3369,88.174,88.09,85.1596]
["bitfinex","SOLUSD",1646869305910,23.3369,88.174,88.09,98.7196]
["bitfinex","SOLUSD",1646869306111,23.3369,88.174,88.092,68.13]
["bitfinex","SOLUSD",1646869306309,47.14403849,88.167,88.092,68.13]
["bitfinex","SOLUSD",1646869306511,47.14403849,88.167,88.111,6.63544776]
["bitfinex","SOLUSD",1646869307410,17.0253,88.17,88.111,6.63544776]
["bitfinex","SOLUSD",1646869307611,17.0253,88.17,88.112,68.13]
["bitfinex","SOLUSD",1646869307810,1.54622946,88.183,88.112,68.13]
["bitfinex","SOLUSD",1646869308012,17.0227,88.18,88.12,85.1543]
["bitfinex","SOLUSD",1646869308511,53.6010668,88.179,88.12,85.1543]
["bitfinex","SOLUSD",1646869310011,1.54622946,88.181,88.12,85.1543]
["bitfinex","SOLUSD",1646869310412,23.3393,88.196,88.14,17.0165]
["bitfinex","SOLUSD",1646869310413,1.54622946,88.192,88.14,17.0165]
["bitfinex","SOLUSD",1646869310711,1.54622946,88.195,88.14,85.1465]
["bitfinex","SOLUSD",1646869310912,1.54622946,88.2,88.14,85.1465]
["bitfinex","SOLUSD",1646869311113,56.39353365,88.199,88.142,68.13]
["bitfinex","SOLUSD",1646869311315,56.39353365,88.199,88.141,28.084365]
["bitfinex","SOLUSD",1646869311714,56.39353365,88.199,88.122,24.1344]
["bitfinex","SOLUSD",1646869311917,113.4,88.198,88.122,24.1344]
["bitfinex","SOLUSD",1646869312120,17.0207,88.19,88.122,24.1344]
["bitfinex","SOLUSD",1646869312315,1.54622946,88.188,88.122,24.1344]
["bitfinex","SOLUSD",1646869312515,1.54622946,88.187,88.122,24.1344]
["bitfinex","SOLUSD",1646869312717,1.54622946,88.191,88.123,33.1665372]
["bitfinex","SOLUSD",1646869313318,17.0226,88.18,88.123,33.1665372]
["bitfinex","SOLUSD",1646869313517,60.40423679,88.179,88.123,33.1665372]
["bitfinex","SOLUSD",1646869314519,17.0238,88.17,88.122,24.1344]
["bitfinex","SOLUSD",1646869316023,60.40423679,88.179,88.122,24.1344]
["bitfinex","SOLUSD",1646869316623,60.40423679,88.179,88.123,68.13]
["bitfinex","SOLUSD",1646869317226,60.40423679,88.179,88.13,17.0219]
["bitfinex","SOLUSD",1646869317424,60.40423679,88.179,88.13,85.1519]
["bitfinex","SOLUSD",1646869317623,1.54622946,88.191,88.13,85.1519]
["bitfinex","SOLUSD",1646869318024,24.73192946,88.198,88.13,85.1519]
["bitfinex","SOLUSD",1646869318223,23.1857,88.198,88.13,85.1519]
["bitfinex","SOLUSD",1646869318627,51.26218185,88.197,88.13,85.1519]
["bitfinex","SOLUSD",1646869318826,17.0203,88.19,88.13,17.0219]
["bitfinex","SOLUSD",1646869319031,17.0203,88.19,88.122,24.1344]
["bitfinex","SOLUSD",1646869321335,1.54622946,88.185,88.122,24.1344]
["bitfinex","SOLUSD",1646869321536,17.024,88.17,88.122,24.1344]
["bitfinex","SOLUSD",1646869321736,58.00013628,88.169,88.122,24.1344]
["bitfinex","SOLUSD",1646869328655,17.0224,88.18,88.122,24.1344]
["bitfinex","SOLUSD",1646869328856,17.0224,88.18,88.123,68.13]
["bitfinex","SOLUSD",1646869329056,1.54622946,88.19,88.123,73.802]
["bitfinex","SOLUSD",1646869329657,23.0032,88.206,88.123,73.802]
["bitfinex","SOLUSD",1646869329658,57.44895514,88.189,88.123,73.802]
["bitfinex","SOLUSD",1646869330057,17.0232,88.18,88.123,73.802]
["bitfinex","SOLUSD",1646869330259,17.0232,88.18,88.123,68.13]
["bitfinex","SOLUSD",1646869330857,17.0232,88.18,88.122,24.1344]
["bitfinex","SOLUSD",1646869331257,17.0232,88.18,88.11,17.0252]
["bitfinex","SOLUSD",1646869332258,17.0232,88.18,88.111,31.05582385]
["bitfinex","SOLUSD",1646869332458,17.0232,88.18,88.12,17.0236]
["bitfinex","SOLUSD",1646869333358,17.0232,88.18,88.112,5.672]
["bitfinex","SOLUSD",1646869333962,1.54622946,88.178,88.112,5.672]
["bitfinex","SOLUSD",1646869334160,17.0252,88.17,88.112,5.672]
["bitfinex","SOLUSD",1646869334364,49.92846282,88.169,88.112,5.672]
["bitfinex","SOLUSD",1646869337265,49.92846282,88.169,88.111,31.05582385]
["bitfinex","SOLUSD",1646869338464,49.92846282,88.169,88.12,17.0233]
["bitfinex","SOLUSD",1646869339064,1.54622946,88.177,88.12,85.1533]
["bitfinex","SOLUSD",1646869339266,1.54622946,88.178,88.121,2.82129197]
["bitfinex","SOLUSD",1646869339465,1.54622946,88.189,88.123,68.13]
["bitfinex","SOLUSD",1646869339664,23.0032,88.206,88.127,181.53]
["bitfinex","SOLUSD",1646869339665,1.54622946,88.192,88.127,181.53]
["bitfinex","SOLUSD",1646869339868,1.54622946,88.192,88.131,68.13]
["bitfinex","SOLUSD",1646869340068,52.54137617,88.191,88.133,68.13]
["bitfinex","SOLUSD",1646869341067,52.54137617,88.191,88.14,17.0181]
["bitfinex","SOLUSD",1646869341268,54.08760563,88.191,88.14,17.0181]
["bitfinex","SOLUSD",1646869341870,1.54622946,88.192,88.14,85.1481]
["bitfinex","SOLUSD",1646869342268,1.54622946,88.191,88.131,4.39492117]
["bitfinex","SOLUSD",1646869342471,1.54622946,88.191,88.132,6.0]
["bitfinex","SOLUSD",1646869342768,1.54622946,88.184,88.122,23.3526]
["bitfinex","SOLUSD",1646869342969,1.54622946,88.175,88.122,23.3526]
["bitfinex","SOLUSD",1646869343171,17.0263,88.16,88.122,23.3526]
["bitfinex","SOLUSD",1646869343367,17.0263,88.16,88.102,68.13]
["bitfinex","SOLUSD",1646869343569,59.9484971,88.159,88.1,30.587]
["bitfinex","SOLUSD",1646869344170,17.028,88.15,88.1,30.587]
["bitfinex","SOLUSD",1646869344471,59.9484971,88.159,88.1,81.69]
["bitfinex","SOLUSD",1646869344669,1.54622946,88.171,88.102,68.13]
["bitfinex","SOLUSD",1646869344869,1.54622946,88.171,88.104,68.13]
["bitfinex","SOLUSD",1646869345072,1.54622946,88.173,88.11,85.1554]
["bitfinex","SOLUSD",1646869345270,1.54622946,88.173,88.112,68.13]
["bitfinex","SOLUSD",1646869345469,1.54622946,88.173,88.113,6.0]
["bitfinex","SOLUSD",1646869345670,62.73883141,88.172,88.114,5.58265977]
["bitfinex","SOLUSD",1646869346069,62.73883141,88.172,88.12,85.1522]
["bitfinex","SOLUSD",1646869346470,17.0239,88.17,88.12,17.0222]
["bitfinex","SOLUSD",1646869346871,17.0239,88.17,88.114,5.58265977]
["bitfinex","SOLUSD",1646869348673,17.0239,88.17,88.11,17.0251]
["bitfinex","SOLUSD",1646869349073,18.57012946,88.17,88.11,17.0251]
["bitfinex","SOLUSD",1646869349274,17.0239,88.17,88.11,17.0251]
["bitfinex","SOLUSD",1646869349677,17.0239,88.17,88.111,26.3750517]
["bitfinex","SOLUSD",1646869350078,17.0239,88.17,88.12,17.0236]
["bitfinex","SOLUSD",1646869351478,1.54622946,88.173,88.12,85.1536]
["bitfinex","SOLUSD",1646869351678,1.54622946,88.173,88.123,113.4]
["bitfinex","SOLUSD",1646869351879,1.54622946,88.194,88.131,68.13]
["bitfinex","SOLUSD",1646869352079,1.54622946,88.194,88.13,17.0156]
["bitfinex","SOLUSD",1646869352080,1.54622946,88.194,88.133,68.13]
["bitfinex","SOLUSD",1646869352277,1.54622946,88.196,88.135,68.13]
["bitfinex","SOLUSD",1646869352479,1.54622946,88.196,88.137,68.13]
["bitfinex","SOLUSD",1646869352677,1.54622946,88.195,88.139,68.13]
["bitfinex","SOLUSD",1646869352880,1.54622946,88.195,88.141,68.13]
["bitfinex","SOLUSD",1646869353078,1.54622946,88.196,88.15,85.1466]
["bitfinex","SOLUSD",1646869353677,1.54622946,88.197,88.151,26.3750517]
["bitfinex","SOLUSD",1646869354077,1.54622946,88.197,88.152,68.13]
["bitfinex","SOLUSD",1646869354278,1.54622946,88.198,88.152,68.13]
["bitfinex","SOLUSD",1646869354877,201.54622946,88.199,88.152,68.13]
["bitfinex","SOLUSD",1646869355079,201.54622946,88.199,88.16,85.1459]
["bitfinex","SOLUSD",1646869355277,1.54622946,88.198,88.16,85.1459]
["bitfinex","SOLUSD",1646869355482,201.54622946,88.199,88.16,85.1459]
["bitfinex","SOLUSD",1646869355677,200.0,88.199,88.16,85.1459]
["bitfinex","SOLUSD",1646869356077,250.37620237,88.199,88.16,17.0159]
["bitfinex","SOLUSD",1646869356277,250.37620237,88.199,88.151,26.3750517]
["bitfinex","SOLUSD",1646869356880,250.37620237,88.199,88.15,85.1478]
["bitfinex","SOLUSD",1646869357078,250.37620237,88.199,88.151,6.0]
["bitfinex","SOLUSD",1646869357678,251.92243183,88.199,88.144,5.67]
["bitfinex","SOLUSD",1646869357879,1.54622946,88.189,88.132,24.83462118]
["bitfinex","SOLUSD",1646869358081,1.54622946,88.189,88.111,5.671]
["bitfinex","SOLUSD",1646869358280,1.54622946,88.184,88.111,5.671]
["bitfinex","SOLUSD",1646869358578,1.54622946,88.183,88.12,68.13]
["bitfinex","SOLUSD",1646869358781,17.0248,88.18,88.12,68.13]
["bitfinex","SOLUSD",1646869359179,47.11215637,88.181,88.136,29.03172384]
["bitfinex","SOLUSD",1646869359778,47.11215637,88.181,88.14,17.0205]
["bitfinex","SOLUSD",1646869360781,1.54622946,88.192,88.14,85.1505]
["bitfinex","SOLUSD",1646869361178,1.54622946,88.196,88.14,85.1505]
["bitfinex","SOLUSD",1646869361380,1.54622946,88.197,88.14,85.1505]
["bitfinex","SOLUSD",1646869361982,23.7451,88.198,88.141,5.67]
["bitfinex","SOLUSD",1646869362185,23.7451,88.198,88.15,85.147]
["bitfinex","SOLUSD",1646869362384,23.7451,88.198,88.151,6.41902118]
["bitfinex","SOLUSD",1646869363709,23.7451,88.198,88.16,17.0164]
["bitfinex","SOLUSD",1646869364487,200.0,88.199,88.16,85.1464]
["bitfinex","SOLUSD",1646869365384,200.0,88.199,88.16,17.0164]
["bitfinex","SOLUSD",1646869366187,200.0,88.199,88.16,85.1464]
["bitfinex","SOLUSD",1646869370997,62.92843138,88.198,88.151,6.41902118]
["bitfinex","SOLUSD",1646869371215,68.06843138,88.198,88.141,100.0]
["bitfinex","SOLUSD",1646869371412,68.06843138,88.198,88.14,68.13]
["bitfinex","SOLUSD",1646869371711,69.61466084,88.198,88.14,68.13]
["bitfinex","SOLUSD",1646869372010,68.06843138,88.198,88.136,68.13]
["bitfinex","SOLUSD",1646869372210,17.0201,88.19,88.14,85.1501]
["bitfinex","SOLUSD",1646869372611,87.58866084,88.198,88.14,85.1501]
["bitfinex","SOLUSD",1646869372813,86.04243138,88.198,88.14,85.1501]
["bitfinex","SOLUSD",1646869373315,23.114,88.198,88.15,85.1456]
["bitfinex","SOLUSD",1646869373614,200.0,88.199,88.15,85.1456]
["bitfinex","SOLUSD",1646869374413,252.18922263,88.199,88.151,5.42615975]
["bitfinex","SOLUSD",1646869374812,253.73545209,88.199,88.151,5.42615975]
["bitfinex","SOLUSD",1646869375012,1.54622946,88.198,88.151,5.42615975]
["bitfinex","SOLUSD",1646869375416,17.0201,88.19,88.151,5.42615975]
["bitfinex","SOLUSD",1646869375811,252.18922263,88.199,88.151,5.42615975]
["bitfinex","SOLUSD",1646869375812,1.54622946,88.197,88.151,5.42615975]
["bitfinex","SOLUSD",1646869376013,1.54622946,88.198,88.151,5.42615975]
["bitfinex","SOLUSD",1646869376214,252.18922263,88.199,88.151,5.42615975]
["bitfinex","SOLUSD",1646869376417,200.0,88.199,88.16,17.0163]
["bitfinex","SOLUSD",1646869377016,200.0,88.199,88.16,85.1463]
["bitfinex","SOLUSD",1646869377814,200.0,88.199,88.16,17.0163]
["bitfinex","SOLUSD",1646869378016,200.0,88.199,88.16,85.1463]
["bitfinex","SOLUSD",1646869378816,200.0,88.199,88.17,85.1406]
["bitfinex","SOLUSD",1646869379917,200.0,88.199,88.171,30.02458527]
["bitfinex","SOLUSD",1646869380119,200.0,88.199,88.18,17.0115]
["bitfinex","SOLUSD",1646869380317,200.0,88.199,88.171,30.02458527]
["bitfinex","SOLUSD",1646869380517,200.0,88.199,88.172,6.0]
["bitfinex","SOLUSD",1646869382017,200.0,88.199,88.15,179.82308123]
["bitfinex","SOLUSD",1646869382218,200.0,88.199,88.15,13.56]
["bitfinex","SOLUSD",1646869382420,205.56,88.199,88.152,5.668]
["bitfinex","SOLUSD",1646869382822,205.56,88.199,88.132,23.192]
["bitfinex","SOLUSD",1646869383017,205.56,88.199,88.133,35.23900401]
["bitfinex","SOLUSD",1646869383517,205.56,88.199,88.14,17.0201]
["bitfinex","SOLUSD",1646869383721,200.0,88.199,88.14,17.0201]
["bitfinex","SOLUSD",1646869384620,200.0,88.199,88.14,85.1501]
["bitfinex","SOLUSD",1646869385624,200.0,88.199,88.15,85.1432]
["bitfinex","SOLUSD",1646869385822,200.0,88.199,88.152,68.13]
["bitfinex","SOLUSD",1646869386024,200.0,88.199,88.154,68.13]
["bitfinex","SOLUSD",1646869386224,200.0,88.199,88.158,68.13]
["bitfinex","SOLUSD",1646869386625,200.0,88.199,88.161,181.53]
["bitfinex","SOLUSD",1646869386825,200.0,88.199,88.178,68.13]
["bitfinex","SOLUSD",1646869387027,200.0,88.199,88.18,68.13]
["bitfinex","SOLUSD",1646869387226,200.0,88.199,88.182,68.13]
["bitfinex","SOLUSD",1646869388428,200.0,88.199,88.181,68.13]
["bitfinex","SOLUSD",1646869388631,200.0,88.199,88.183,68.13]
["bitfinex","SOLUSD",1646869388827,200.0,88.199,88.18,17.0086]
["bitfinex","SOLUSD",1646869389028,200.0,88.199,88.17,98.7037]
["bitfinex","SOLUSD",1646869389230,200.0,88.199,88.171,6.0]
["bitfinex","SOLUSD",1646869389430,200.0,88.199,88.17,81.69]
["bitfinex","SOLUSD",1646869390030,200.0,88.199,88.18,85.1422]
["bitfinex","SOLUSD",1646869391231,200.0,88.199,88.182,68.13]
["bitfinex","SOLUSD",1646869392331,200.0,88.199,88.181,68.13]
["bitfinex","SOLUSD",1646869392932,200.0,88.199,88.184,113.4]
["bitfinex","SOLUSD",1646869393132,200.0,88.199,88.187,181.53]
["bitfinex","SOLUSD",1646869393533,200.0,88.199,88.189,68.13]
["bitfinex","SOLUSD",1646869394438,1.54622946,88.242,88.2,17.0037]
["bitfinex","SOLUSD",1646869394635,1.54622946,88.247,88.201,68.13]
["bitfinex","SOLUSD",1646869394837,1.54622946,88.251,88.201,68.13]
["bitfinex","SOLUSD",1646869395641,48.74056215,88.251,88.21,85.1336]
["bitfinex","SOLUSD",1646869398138,1.54622946,88.257,88.21,85.1336]
["bitfinex","SOLUSD",1646869398338,1.54622946,88.267,88.21,85.1336]
["bitfinex","SOLUSD",1646869398540,1.54622946,88.267,88.212,68.13]
["bitfinex","SOLUSD",1646869398741,1.54622946,88.269,88.22,85.1297]
["bitfinex","SOLUSD",1646869399038,1.54622946,88.273,88.22,23.4197]
["bitfinex","SOLUSD",1646869399238,73.88786076,88.278,88.22,23.4197]
["bitfinex","SOLUSD",1646869399239,1.54622946,88.276,88.22,23.4197]
["bitfinex","SOLUSD",1646869399641,75.43409022,88.278,88.22,23.4197]
["bitfinex","SOLUSD",1646869399841,73.88786076,88.278,88.22,16.9997]
["bitfinex","SOLUSD",1646869400042,1.54622946,88.275,88.22,16.9997]
["bitfinex","SOLUSD",1646869400441,1.54622946,88.274,88.2,30.5673]
["bitfinex","SOLUSD",1646869400640,1.54622946,88.268,88.2,13.56]
["bitfinex","SOLUSD",1646869400840,113.4,88.277,88.2,13.56]
["bitfinex","SOLUSD",1646869400841,1.54622946,88.266,88.2,13.56]
["bitfinex","SOLUSD",1646869401045,1.54622946,88.265,88.181,100.0]
["bitfinex","SOLUSD",1646869401241,1.54622946,88.258,88.181,100.0]
["bitfinex","SOLUSD",1646869401642,1.54622946,88.259,88.181,100.0]
["bitfinex","SOLUSD",1646869401845,1.54622946,88.258,88.181,100.0]
["bitfinex","SOLUSD",1646869402245,1.54622946,88.257,88.181,100.0]
["bitfinex","SOLUSD",1646869402742,17.0093,88.25,88.181,100.0]
["bitfinex","SOLUSD",1646869402944,55.28672922,88.248,88.181,100.0]
["bitfinex","SOLUSD",1646869403142,136.8342,88.247,88.181,100.0]
["bitfinex","SOLUSD",1646869403543,1.54622946,88.245,88.17,22.9087]
["bitfinex","SOLUSD",1646869403747,1.54622946,88.236,88.17,22.9087]
["bitfinex","SOLUSD",1646869403943,64.55080176,88.234,88.17,22.9087]
["bitfinex","SOLUSD",1646869404145,17.0155,88.23,88.17,22.9087]
["bitfinex","SOLUSD",1646869404546,17.0155,88.23,88.17,22.4087]
["bitfinex","SOLUSD",1646869405145,17.0155,88.23,88.17,39.4224]
["bitfinex","SOLUSD",1646869406645,1.54622946,88.229,88.17,39.4224]
["bitfinex","SOLUSD",1646869407447,88.73920176,88.234,88.17,22.4087]
["bitfinex","SOLUSD",1646869407448,54.74964308,88.219,88.17,22.4087]
["bitfinex","SOLUSD",1646869409046,17.0143,88.22,88.17,22.4087]
["bitfinex","SOLUSD",1646869409246,24.1884,88.234,88.17,22.4087]
["bitfinex","SOLUSD",1646869409247,1.54622946,88.229,88.17,39.4226]
["bitfinex","SOLUSD",1646869409448,1.54622946,88.229,88.171,5.668]
["bitfinex","SOLUSD",1646869409647,1.54622946,88.231,88.171,5.668]
["bitfinex","SOLUSD",1646869409850,24.1884,88.234,88.172,6.0]
["bitfinex","SOLUSD",1646869410150,24.1884,88.234,88.18,17.0096]
["bitfinex","SOLUSD",1646869410348,24.1884,88.234,88.181,125.068]
["bitfinex","SOLUSD",1646869410547,24.1884,88.234,88.181,5.668]
["bitfinex","SOLUSD",1646869410748,24.1884,88.234,88.182,6.0]
["bitfinex","SOLUSD",1646869411351,52.14644647,88.233,88.171,6.0]
["bitfinex","SOLUSD",1646869411550,52.14644647,88.233,88.173,100.0]
["bitfinex","SOLUSD",1646869411752,52.14644647,88.233,88.174,6.0]
["bitfinex","SOLUSD",1646869412352,52.14644647,88.233,88.17,35.9687]
["bitfinex","SOLUSD",1646869412749,52.14644647,88.233,88.17,22.4087]
["bitfinex","SOLUSD",1646869412949,52.14644647,88.233,88.171,5.668]
["bitfinex","SOLUSD",1646869413149,52.14644647,88.233,88.18,17.0113]
["bitfinex","SOLUSD",1646869414350,24.1884,88.234,88.18,17.0113]
["bitfinex","SOLUSD",1646869414953,24.1884,88.234,88.19,17.0072]
["bitfinex","SOLUSD",1646869415951,24.1884,88.234,88.18,17.0112]
["bitfinex","SOLUSD",1646869416153,24.1884,88.234,88.17,22.4087]
["bitfinex","SOLUSD",1646869416455,1.54622946,88.231,88.17,22.4087]
["bitfinex","SOLUSD",1646869416653,1.54622946,88.231,88.171,6.0]
["bitfinex","SOLUSD",1646869416851,1.54622946,88.233,88.171,6.0]
["bitfinex","SOLUSD",1646869417052,1.54622946,88.232,88.18,17.0104]
["bitfinex","SOLUSD",1646869417253,1.54622946,88.236,88.18,17.0104]
["bitfinex","SOLUSD",1646869417454,1.54622946,88.238,88.181,11.668]
["bitfinex","SOLUSD",1646869417655,1.54622946,88.238,88.181,6.0]
["bitfinex","SOLUSD",1646869418062,1.54622946,88.238,88.172,6.0]
["bitfinex","SOLUSD",1646869418254,1.54622946,88.239,88.171,6.0]
["bitfinex","SOLUSD",1646869418454,1.54622946,88.238,88.171,8.82129197]
["bitfinex","SOLUSD",1646869418855,1.54622946,88.238,88.172,2.82129197]
["bitfinex","SOLUSD",1646869419058,1.54622946,88.238,88.173,6.0]
["bitfinex","SOLUSD",1646869419257,1.54622946,88.238,88.19,17.0077]
["bitfinex","SOLUSD",1646869419656,1.54622946,88.239,88.19,17.0077]
["bitfinex","SOLUSD",1646869420060,1.54622946,88.239,88.191,6.0]
["bitfinex","SOLUSD",1646869420357,1.54622946,88.238,88.2,17.0079]
["bitfinex","SOLUSD",1646869420558,1.54622946,88.238,88.201,6.0]
["bitfinex","SOLUSD",1646869420757,1.54622946,88.239,88.201,6.0]
["bitfinex","SOLUSD",1646869421157,1.54622946,88.238,88.201,6.0]
["bitfinex","SOLUSD",1646869421359,1.54622946,88.238,88.191,6.0]
["bitfinex","SOLUSD",1646869421962,1.54622946,88.237,88.191,6.0]
["bitfinex","SOLUSD",1646869422158,1.54622946,88.237,88.2,17.0079]
["bitfinex","SOLUSD",1646869422364,1.54622946,88.237,88.201,6.0]
["bitfinex","SOLUSD",1646869422561,1.54622946,88.238,88.201,6.0]
["bitfinex","SOLUSD",1646869422961,1.54622946,88.237,88.201,6.0]
["bitfinex","SOLUSD",1646869423161,22.7971,88.246,88.201,6.0]
["bitfinex","SOLUSD",1646869423162,1.54622946,88.238,88.201,6.0]
["bitfinex","SOLUSD",1646869423362,1.54622946,88.239,88.21,17.0063]
["bitfinex","SOLUSD",1646869423562,1.54622946,88.248,88.21,17.0063]
["bitfinex","SOLUSD",1646869423963,24.9182,88.249,88.21,17.0063]
["bitfinex","SOLUSD",1646869424265,1.54622946,88.252,88.211,113.4]
["bitfinex","SOLUSD",1646869424463,1.54622946,88.258,88.22,16.9993]
["bitfinex","SOLUSD",1646869424663,1.54622946,88.265,88.221,6.0]
["bitfinex","SOLUSD",1646869424864,1.54622946,88.267,88.22,30.5593]
["bitfinex","SOLUSD",1646869425065,13.56,88.34,88.22,30.5593]
["bitfinex","SOLUSD",1646869425066,1.54622946,88.272,88.221,122.22129197]
["bitfinex","SOLUSD",1646869425263,1.54622946,88.272,88.222,5.665]
["bitfinex","SOLUSD",1646869425463,1.54622946,88.289,88.231,113.4]
["bitfinex","SOLUSD",1646869425663,1.54622946,88.299,88.241,113.4]
["bitfinex","SOLUSD",1646869425963,1.54622946,88.302,88.243,113.4]
["bitfinex","SOLUSD",1646869426165,50.09944522,88.302,88.245,113.4]
["bitfinex","SOLUSD",1646869426368,50.09944522,88.302,88.246,11.664]
["bitfinex","SOLUSD",1646869426563,1.54622946,88.299,88.25,16.9947]
["bitfinex","SOLUSD",1646869426763,1.54622946,88.298,88.25,16.9947]
["bitfinex","SOLUSD",1646869426964,1.54622946,88.299,88.25,16.9947]
["bitfinex","SOLUSD",1646869427780,1.54622946,88.301,88.25,16.9947]
["bitfinex","SOLUSD",1646869427983,1.54622946,88.3,88.25,16.9947]
["bitfinex","SOLUSD",1646869428382,24.38372946,88.304,88.26,16.9945]
["bitfinex","SOLUSD",1646869428682,22.8375,88.304,88.26,16.9945]
["bitfinex","SOLUSD",1646869428884,22.8375,88.304,88.241,5.663]
["bitfinex","SOLUSD",1646869429082,49.66060767,88.303,88.242,6.0]
["bitfinex","SOLUSD",1646869429284,1.54622946,88.302,88.238,100.0]
["bitfinex","SOLUSD",1646869429483,1.54622946,88.301,88.23,30.5618]
["bitfinex","SOLUSD",1646869429687,1.54622946,88.299,88.231,6.0]
["bitfinex","SOLUSD",1646869429886,1.54622946,88.299,88.232,5.664]
["bitfinex","SOLUSD",1646869430087,1.54622946,88.299,88.233,6.0]
["bitfinex","SOLUSD",1646869430285,1.54622946,88.299,88.234,5.664]
["bitfinex","SOLUSD",1646869430687,18.54522946,88.3,88.234,5.664]
["bitfinex","SOLUSD",1646869430888,18.54522946,88.3,88.235,6.0]
["bitfinex","SOLUSD",1646869431087,18.54522946,88.3,88.236,5.664]
["bitfinex","SOLUSD",1646869431688,1.54622946,88.299,88.236,5.664]
["bitfinex","SOLUSD",1646869431892,16.999,88.3,88.236,5.664]
["bitfinex","SOLUSD",1646869432089,18.54522946,88.3,88.24,17.0003]
["bitfinex","SOLUSD",1646869432489,18.54522946,88.3,88.237,23.4354]
["bitfinex","SOLUSD",1646869432691,1.54622946,88.296,88.235,6.0]
["bitfinex","SOLUSD",1646869432890,49.85134894,88.279,88.221,100.0]
["bitfinex","SOLUSD",1646869433091,24.1713,88.278,88.222,23.4354]
["bitfinex","SOLUSD",1646869434290,60.62067998,88.277,88.222,23.4354]
["bitfinex","SOLUSD",1646869434590,17.0046,88.27,88.2,13.56]
["bitfinex","SOLUSD",1646869434792,17.0046,88.27,88.204,6.0]
["bitfinex","SOLUSD",1646869434992,17.0046,88.27,88.202,6.0]
["bitfinex","SOLUSD",1646869435193,17.0046,88.27,88.201,6.0]
["bitfinex","SOLUSD",1646869435392,60.62067998,88.277,88.201,6.0]
["bitfinex","SOLUSD",1646869435993,60.62067998,88.277,88.202,22.5415]
["bitfinex","SOLUSD",1646869436192,60.62067998,88.277,88.203,6.0]
["bitfinex","SOLUSD",1646869436595,60.62067998,88.277,88.21,17.0063]
["bitfinex","SOLUSD",1646869436893,17.0046,88.27,88.21,17.0063]
["bitfinex","SOLUSD",1646869438093,25.71752946,88.278,88.21,17.0063]
["bitfinex","SOLUSD",1646869438293,25.71752946,88.278,88.204,113.4]
["bitfinex","SOLUSD",1646869438294,24.1713,88.278,88.23,17.0022]
["bitfinex","SOLUSD",1646869439093,70.72779129,88.278,88.23,17.0022]
["bitfinex","SOLUSD",1646869439696,24.1713,88.278,88.23,17.0022]
["bitfinex","SOLUSD",1646869440095,1.54622946,88.29,88.231,113.4]
["bitfinex","SOLUSD",1646869440298,1.54622946,88.297,88.25,16.997]
["bitfinex","SOLUSD",1646869440494,1.54622946,88.299,88.25,16.997]
["bitfinex","SOLUSD",1646869440794,1.54622946,88.3,88.25,16.997]
["bitfinex","SOLUSD",1646869441593,1.54622946,88.299,88.25,16.997]
["bitfinex","SOLUSD",1646869441794,1.54622946,88.3,88.25,16.997]
["bitfinex","SOLUSD",1646869442493,18.54502946,88.3,88.243,16.8393]
["bitfinex","SOLUSD",1646869442693,1.54622946,88.298,88.243,16.8393]
["bitfinex","SOLUSD",1646869443495,1.54622946,88.299,88.25,16.9978]
["bitfinex","SOLUSD",1646869443895,1.54622946,88.303,88.25,16.9978]
["bitfinex","SOLUSD",1646869444094,1.54622946,88.304,88.25,16.9978]
["bitfinex","SOLUSD",1646869444296,1.54622946,88.304,88.244,23.1979]
["bitfinex","SOLUSD",1646869444494,1.54622946,88.302,88.244,23.1979]
["bitfinex","SOLUSD",1646869444895,1.54622946,88.3,88.244,23.1979]
["bitfinex","SOLUSD",1646869445799,1.54622946,88.299,88.244,23.1979]
["bitfinex","SOLUSD",1646869446498,1.54622946,88.301,88.244,23.1979]
["bitfinex","SOLUSD",1646869446697,1.54622946,88.3,88.244,23.1979]
["bitfinex","SOLUSD",1646869446899,1.54622946,88.299,88.244,23.1979]
["bitfinex","SOLUSD",1646869447098,1.54622946,88.299,88.25,16.9974]
["bitfinex","SOLUSD",1646869447900,1.54622946,88.297,88.251,6.0]
["bitfinex","SOLUSD",1646869448302,1.54622946,88.297,88.244,23.1979]
["bitfinex","SOLUSD",1646869448503,1.54622946,88.297,88.21,56.6665]
["bitfinex","SOLUSD",1646869448504,1.54622946,88.296,88.22,13.56]
["bitfinex","SOLUSD",1646869448701,1.54622946,88.286,88.218,130.1258]
["bitfinex","SOLUSD",1646869448899,57.76620204,88.279,88.218,124.1258]
["bitfinex","SOLUSD",1646869449100,24.5026,88.278,88.218,124.1258]
["bitfinex","SOLUSD",1646869449300,26.04882946,88.278,88.218,24.1258]
["bitfinex","SOLUSD",1646869449702,26.04882946,88.278,88.22,17.0038]
["bitfinex","SOLUSD",1646869450502,24.5026,88.278,88.22,17.0038]
["bitfinex","SOLUSD",1646869450702,26.04882946,88.278,88.22,17.0038]
["bitfinex","SOLUSD",1646869450904,26.04882946,88.278,88.221,113.4]
["bitfinex","SOLUSD",1646869451103,24.5026,88.278,88.23,17.0]
["bitfinex","SOLUSD",1646869451302,24.5026,88.278,88.231,6.0]
["bitfinex","SOLUSD",1646869451502,24.5026,88.278,88.225,113.4]
["bitfinex","SOLUSD",1646869451703,24.5026,88.278,88.226,119.4]
["bitfinex","SOLUSD",1646869451903,24.5026,88.278,88.226,113.4]
["bitfinex","SOLUSD",1646869452104,24.5026,88.278,88.227,6.0]
["bitfinex","SOLUSD",1646869452304,24.5026,88.278,88.24,16.9981]
["bitfinex","SOLUSD",1646869452510,1.54622946,88.288,88.24,16.9981]
["bitfinex","SOLUSD",1646869452706,1.54622946,88.287,88.24,16.9981]
["bitfinex","SOLUSD",1646869453310,1.54622946,88.288,88.24,16.9981]
["bitfinex","SOLUSD",1646869453733,1.54622946,88.287,88.24,16.9981]
["bitfinex","SOLUSD",1646869453907,1.54622946,88.286,88.24,16.9981]
["bitfinex","SOLUSD",1646869454107,1.54622946,88.287,88.24,16.9981]
["bitfinex","SOLUSD",1646869455107,1.54622946,88.286,88.24,16.9981]
["bitfinex","SOLUSD",1646869455909,1.54622946,88.285,88.24,16.9981]
["bitfinex","SOLUSD",1646869456112,1.54622946,88.286,88.24,16.9981]
["bitfinex","SOLUSD",1646869456309,24.6958,88.292,88.24,16.9981]
["bitfinex","SOLUSD",1646869456310,1.54622946,88.285,88.24,16.9981]
["bitfinex","SOLUSD",1646869456510,1.54622946,88.286,88.24,16.9981]
["bitfinex","SOLUSD",1646869456911,1.54622946,88.286,88.25,16.9958]
["bitfinex","SOLUSD",1646869457112,1.54622946,88.29,88.25,16.9958]
["bitfinex","SOLUSD",1646869457512,1.54622946,88.291,88.25,16.9958]
["bitfinex","SOLUSD",1646869459412,24.6958,88.292,88.238,100.0]
["bitfinex","SOLUSD",1646869459413,26.24202946,88.292,88.238,100.0]
["bitfinex","SOLUSD",1646869459613,26.24202946,88.292,87.364,1124.89831516]
["bitfinex","SOLUSD",1646869459614,24.6958,88.292,88.22,13.56]
["bitfinex","SOLUSD",1646869459814,54.2067146,88.276,88.213,22.5245]
["bitfinex","SOLUSD",1646869460019,25.24952946,88.275,88.213,22.5245]
["bitfinex","SOLUSD",1646869460216,17.0055,88.27,88.213,22.5245]
["bitfinex","SOLUSD",1646869460418,1.54622946,88.274,88.213,22.5245]
["bitfinex","SOLUSD",1646869460615,25.24952946,88.275,88.22,17.0038]
["bitfinex","SOLUSD",1646869460814,1.54622946,88.271,88.22,17.0038]
["bitfinex","SOLUSD",1646869461442,1.54622946,88.272,88.22,17.0038]
["bitfinex","SOLUSD",1646869461839,1.54622946,88.271,88.22,17.0038]
["bitfinex","SOLUSD",1646869462245,17.0046,88.27,88.22,17.0038]
["bitfinex","SOLUSD",1646869463040,1.54622946,88.271,88.22,17.0038]
["bitfinex","SOLUSD",1646869463243,1.54622946,88.271,88.213,22.5245]
["bitfinex","SOLUSD",1646869463440,1.54622946,88.272,88.213,22.5245]
["bitfinex","SOLUSD",1646869463844,1.54622946,88.272,88.214,113.4]
["bitfinex","SOLUSD",1646869464041,23.7033,88.275,88.221,113.4]
["bitfinex","SOLUSD",1646869464241,3.07076219,88.302,88.22,13.56]
["bitfinex","SOLUSD",1646869464242,1.54622946,88.28,88.231,113.4]
["bitfinex","SOLUSD",1646869464440,1.54622946,88.281,88.23,16.9987]
["bitfinex","SOLUSD",1646869464641,1.54622946,88.281,88.233,113.4]
["bitfinex","SOLUSD",1646869464841,1.54622946,88.281,88.235,113.4]
["bitfinex","SOLUSD",1646869465043,1.54622946,88.281,88.236,119.4]
["bitfinex","SOLUSD",1646869465240,1.54622946,88.287,88.24,16.9965]
["bitfinex","SOLUSD",1646869465441,1.54622946,88.289,88.241,6.0]
["bitfinex","SOLUSD",1646869465640,1.54622946,88.291,88.242,113.4]
["bitfinex","SOLUSD",1646869465840,1.54622946,88.293,88.241,6.0]
["bitfinex","SOLUSD",1646869466040,1.54622946,88.292,88.241,6.0]
["bitfinex","SOLUSD",1646869466641,1.54622946,88.293,88.241,6.0]
["bitfinex","SOLUSD",1646869466841,1.54622946,88.292,88.241,6.0]
["bitfinex","SOLUSD",1646869467840,1.54622946,88.291,88.241,6.0]
["bitfinex","SOLUSD",1646869468841,1.54622946,88.291,88.242,5.664]
["bitfinex","SOLUSD",1646869469044,1.54622946,88.291,88.243,6.0]
["bitfinex","SOLUSD",1646869469341,1.54622946,88.291,88.244,5.664]
["bitfinex","SOLUSD",1646869469543,1.54622946,88.291,88.245,6.0]
["bitfinex","SOLUSD",1646869469942,1.54622946,88.29,88.245,6.0]
["bitfinex","SOLUSD",1646869470143,1.54622946,88.29,88.24,6.0]
["bitfinex","SOLUSD",1646869470441,1.54622946,88.29,88.241,5.664]
["bitfinex","SOLUSD",1646869470643,1.54622946,88.29,88.242,6.0]
["bitfinex","SOLUSD",1646869470841,1.54622946,88.29,88.243,5.664]
["bitfinex","SOLUSD",1646869471042,1.54622946,88.29,88.244,6.0]
["bitfinex","SOLUSD",1646869471644,1.54622946,88.29,88.24,6.0]
["bitfinex","SOLUSD",1646869471843,1.54622946,88.29,88.241,5.664]
["bitfinex","SOLUSD",1646869472042,1.54622946,88.29,88.242,6.0]
["bitfinex","SOLUSD",1646869472242,1.54622946,88.29,88.243,5.664]
["bitfinex","SOLUSD",1646869472444,1.54622946,88.29,88.239,5.664]
["bitfinex","SOLUSD",1646869472742,1.54622946,88.289,88.239,5.664]
["bitfinex","SOLUSD",1646869473945,1.54622946,88.286,88.239,5.664]
["bitfinex","SOLUSD",1646869474146,1.54622946,88.282,88.224,5.664]
["bitfinex","SOLUSD",1646869474344,1.54622946,88.28,88.224,5.664]
["bitfinex","SOLUSD",1646869474946,53.97547714,88.281,88.223,40.5884]
["bitfinex","SOLUSD",1646869475345,53.97547714,88.281,88.224,113.4]
["bitfinex","SOLUSD",1646869475547,52.42924768,88.281,88.223,40.5884]
["bitfinex","SOLUSD",1646869476045,52.42924768,88.281,88.23,16.9985]
["bitfinex","SOLUSD",1646869476448,52.42924768,88.281,88.231,119.4]
["bitfinex","SOLUSD",1646869476849,1.54622946,88.283,88.231,119.4]
["bitfinex","SOLUSD",1646869477047,1.54622946,88.285,88.231,119.4]
["bitfinex","SOLUSD",1646869477251,1.54622946,88.288,88.24,16.9969]
["bitfinex","SOLUSD",1646869477446,1.54622946,88.289,88.24,16.9969]
["bitfinex","SOLUSD",1646869477647,1.54622946,88.286,88.233,100.0]
["bitfinex","SOLUSD",1646869478048,1.54622946,88.287,88.233,100.0]
["bitfinex","SOLUSD",1646869478449,1.54622946,88.283,88.231,6.0]
["bitfinex","SOLUSD",1646869479050,1.54622946,88.281,88.231,6.0]
["bitfinex","SOLUSD",1646869479253,1.54622946,88.281,88.224,6.0]
["bitfinex","SOLUSD",1646869480555,1.54622946,88.281,88.23,16.9993]
["bitfinex","SOLUSD",1646869480756,1.54622946,88.28,88.231,6.0]
["bitfinex","SOLUSD",1646869480954,1.54622946,88.281,88.231,6.0]
["bitfinex","SOLUSD",1646869481154,1.54622946,88.28,88.231,6.0]
["bitfinex","SOLUSD",1646869481554,1.54622946,88.28,88.224,6.0]
["bitfinex","SOLUSD",1646869482456,1.54622946,88.28,88.225,113.4]
["bitfinex","SOLUSD",1646869482656,1.54622946,88.28,88.226,6.0]
["bitfinex","SOLUSD",1646869482855,1.54622946,88.28,88.231,113.4]
["bitfinex","SOLUSD",1646869483357,1.54622946,88.281,88.231,113.4]
["bitfinex","SOLUSD",1646869483558,1.54622946,88.283,88.233,113.4]
["bitfinex","SOLUSD",1646869483857,1.54622946,88.297,88.243,100.0]
["bitfinex","SOLUSD",1646869484056,1.54622946,88.297,88.25,13.56]
["bitfinex","SOLUSD",1646869484260,1.54622946,88.299,88.25,13.56]
["bitfinex","SOLUSD",1646869484456,1.54622946,88.299,88.261,113.4]
["bitfinex","SOLUSD",1646869484659,24.8164,88.326,88.263,113.4]
["bitfinex","SOLUSD",1646869484660,1.54622946,88.305,88.263,113.4]
["bitfinex","SOLUSD",1646869484857,1.54622946,88.313,88.269,113.4]
["bitfinex","SOLUSD",1646869485058,1.54622946,88.313,88.271,113.4]
["bitfinex","SOLUSD",1646869485257,1.54622946,88.317,88.273,113.4]
["bitfinex","SOLUSD",1646869485457,1.54622946,88.317,88.275,113.4]
["bitfinex","SOLUSD",1646869485657,1.54622946,88.32,88.276,6.0]
["bitfinex","SOLUSD",1646869486359,1.54622946,88.32,88.266,6.0]
["bitfinex","SOLUSD",1646869486558,1.54622946,88.32,88.271,100.0]
["bitfinex","SOLUSD",1646869486760,1.54622946,88.321,88.28,16.9899]
["bitfinex","SOLUSD",1646869486960,1.54622946,88.322,88.281,6.0]
["bitfinex","SOLUSD",1646869487357,63.87615897,88.321,88.281,6.0]
["bitfinex","SOLUSD",1646869487557,63.87615897,88.321,88.272,6.0]
["bitfinex","SOLUSD",1646869488059,63.87615897,88.321,88.28,16.991]
["bitfinex","SOLUSD",1646869488258,63.87615897,88.321,88.281,6.0]
["bitfinex","SOLUSD",1646869488459,1.54622946,88.324,88.281,6.0]
["bitfinex","SOLUSD",1646869488659,1.54622946,88.326,88.281,6.0]
["bitfinex","SOLUSD",1646869488859,1.54622946,88.327,88.271,6.0]
["bitfinex","SOLUSD",1646869489059,1.54622946,88.325,88.271,6.0]
["bitfinex","SOLUSD",1646869489265,1.54622946,88.321,88.27,13.56]
["bitfinex","SOLUSD",1646869489461,1.54622946,88.319,88.251,47.8672]
["bitfinex","SOLUSD",1646869489661,1.54622946,88.318,88.252,6.0]
["bitfinex","SOLUSD",1646869490061,1.54622946,88.318,88.26,16.9973]
["bitfinex","SOLUSD",1646869490464,1.54622946,88.315,88.252,6.0]
["bitfinex","SOLUSD",1646869490665,1.54622946,88.307,88.227,22.8509]
["bitfinex","SOLUSD",1646869490865,51.54383711,88.306,88.228,6.0]
["bitfinex","SOLUSD",1646869491064,1.54622946,88.298,88.228,6.0]
["bitfinex","SOLUSD",1646869491262,51.54383711,88.306,88.228,6.0]
["bitfinex","SOLUSD",1646869491263,17.0027,88.29,88.228,6.0]
["bitfinex","SOLUSD",1646869491465,54.82139297,88.289,88.222,6.0]
["bitfinex","SOLUSD",1646869491867,60.98139297,88.289,88.222,6.0]
["bitfinex","SOLUSD",1646869492866,17.004,88.28,88.213,100.0]
["bitfinex","SOLUSD",1646869493066,17.004,88.28,88.21,16.8924]
["bitfinex","SOLUSD",1646869493264,1.54622946,88.277,88.21,16.8924]
["bitfinex","SOLUSD",1646869493464,1.54622946,88.276,88.21,16.8924]
["bitfinex","SOLUSD",1646869493665,51.59940907,88.275,88.21,16.8924]
["bitfinex","SOLUSD",1646869494065,54.42070104,88.275,88.21,16.8924]
["bitfinex","SOLUSD",1646869494265,2.82129197,88.274,88.211,6.0]
["bitfinex","SOLUSD",1646869494470,17.0072,88.27,88.21,17.0066]
["bitfinex","SOLUSD",1646869494667,23.1272,88.27,88.211,6.0]
["bitfinex","SOLUSD",1646869495467,6.12,88.27,88.21,17.0066]
["bitfinex","SOLUSD",1646869495870,51.59940907,88.275,88.21,17.0066]
["bitfinex","SOLUSD",1646869496168,1.54622946,88.28,88.211,6.0]
["bitfinex","SOLUSD",1646869496367,1.54622946,88.28,88.23,17.0015]
["bitfinex","SOLUSD",1646869496768,1.54622946,88.281,88.23,17.0015]
["bitfinex","SOLUSD",1646869499071,1.54622946,88.282,88.23,17.0015]
["bitfinex","SOLUSD",1646869500172,47.27356399,88.281,88.23,17.0015]
["bitfinex","SOLUSD",1646869500371,47.27356399,88.281,88.22,17.0053]
["bitfinex","SOLUSD",1646869500572,48.81979345,88.281,88.22,17.0053]
["bitfinex","SOLUSD",1646869500771,48.81979345,88.281,88.2,56.6794]
["bitfinex","SOLUSD",1646869500973,1.54622946,88.277,88.201,6.0]
["bitfinex","SOLUSD",1646869501271,1.54622946,88.275,88.198,6.0]
["bitfinex","SOLUSD",1646869501871,1.54622946,88.274,88.198,6.0]
["bitfinex","SOLUSD",1646869502174,1.54622946,88.274,88.21,17.0077]
["bitfinex","SOLUSD",1646869502593,17.0084,88.28,88.21,17.0077]
["bitfinex","SOLUSD",1646869502594,1.54622946,88.275,88.21,17.0077]
["bitfinex","SOLUSD",1646869502793,1.54622946,88.274,88.21,17.0077]
["bitfinex","SOLUSD",1646869504795,1.54622946,88.277,88.21,17.0077]
["bitfinex","SOLUSD",1646869504994,1.54622946,88.276,88.211,122.22129197]
["bitfinex","SOLUSD",1646869505194,47.5648,88.289,88.23,16.9965]
["bitfinex","SOLUSD",1646869505394,47.5648,88.289,88.231,119.4]
["bitfinex","SOLUSD",1646869505793,1.54622946,88.306,88.231,119.4]
["bitfinex","SOLUSD",1646869505994,1.54622946,88.311,88.233,113.4]
["bitfinex","SOLUSD",1646869506193,1.54622946,88.312,88.241,113.4]
["bitfinex","SOLUSD",1646869506394,1.54622946,88.313,88.241,113.4]
["bitfinex","SOLUSD",1646869506594,1.54622946,88.313,88.243,113.4]
["bitfinex","SOLUSD",1646869506796,1.54622946,88.313,88.245,113.4]
["bitfinex","SOLUSD",1646869506993,1.54622946,88.315,88.251,181.53]
["bitfinex","SOLUSD",1646869507195,1.54622946,88.336,88.261,113.4]
["bitfinex","SOLUSD",1646869507398,53.2787248,88.368,88.252,6.0]
["bitfinex","SOLUSD",1646869507399,1.54622946,88.342,88.271,113.4]
["bitfinex","SOLUSD",1646869507594,1.54622946,88.354,88.273,113.4]
["bitfinex","SOLUSD",1646869507793,1.54622946,88.359,88.281,113.4]
["bitfinex","SOLUSD",1646869507999,1.54622946,88.359,88.283,113.4]
["bitfinex","SOLUSD",1646869508194,1.54622946,88.363,88.301,113.4]
["bitfinex","SOLUSD",1646869508393,63.73632497,88.389,88.282,60.42711616]
["bitfinex","SOLUSD",1646869508394,1.54622946,88.366,88.311,113.4]
["bitfinex","SOLUSD",1646869508593,1.54622946,88.366,88.31,13.56]
["bitfinex","SOLUSD",1646869508594,1.54622946,88.366,88.313,113.4]
["bitfinex","SOLUSD",1646869508795,1.54622946,88.367,88.315,113.4]
["bitfinex","SOLUSD",1646869508998,1.54622946,88.372,88.317,113.4]
["bitfinex","SOLUSD",1646869509196,1.54622946,88.375,88.33,13.56]
["bitfinex","SOLUSD",1646869509399,1.54622946,88.386,88.34,16.9784]
["bitfinex","SOLUSD",1646869509598,1.54622946,88.388,88.34,16.9784]
["bitfinex","SOLUSD",1646869509795,1.54622946,88.388,88.331,113.4]
["bitfinex","SOLUSD",1646869509796,3.07076219,88.419,88.409,11.79377054]
["bitfinex","SOLUSD",1646869510009,3.07076219,88.457,88.409,11.79377054]
["bitfinex","SOLUSD",1646869510202,3.07076219,88.461,88.426,5.88994085]
["bitfinex","SOLUSD",1646869510401,3.07076219,88.466,88.426,5.88994085]
["bitfinex","SOLUSD",1646869510604,6.2652906,88.481,88.426,5.88994085]
["bitfinex","SOLUSD",1646869510605,3.07076219,88.479,88.426,5.88994085]
["bitfinex","SOLUSD",1646869510803,100.0,88.482,88.426,5.88994085]
["bitfinex","SOLUSD",1646869510804,60.45171805,88.478,88.426,5.88994085]
["bitfinex","SOLUSD",1646869511006,100.0,88.482,88.426,5.88994085]
["bitfinex","SOLUSD",1646869511204,3.07076219,88.502,88.426,5.88994085]
["bitfinex","SOLUSD",1646869511404,6.26289345,88.501,88.426,5.88994085]
["bitfinex","SOLUSD",1646869511803,6.26289345,88.504,88.426,5.88994085]
["bitfinex","SOLUSD",1646869512006,47.53694102,88.503,88.43,16.9629]
["bitfinex","SOLUSD",1646869512207,47.53694102,88.503,88.43,23.4429]
["bitfinex","SOLUSD",1646869512608,4.65975419,88.547,88.43,23.4429]
["bitfinex","SOLUSD",1646869512609,3.07076219,88.523,88.44,13.56]
["bitfinex","SOLUSD",1646869512803,78.8216,88.551,88.44,13.56]
["bitfinex","SOLUSD",1646869512804,9.3311686,88.55,88.441,6.0]
["bitfinex","SOLUSD",1646869513004,6.26040641,88.55,88.441,6.0]
["bitfinex","SOLUSD",1646869513205,3.07076219,88.549,88.441,6.0]
["bitfinex","SOLUSD",1646869513605,52.2303305,88.548,88.441,6.0]
["bitfinex","SOLUSD",1646869513806,6.26040641,88.547,88.441,6.0]
["bitfinex","SOLUSD",1646869514005,16.9595,88.54,88.441,6.0]
["bitfinex","SOLUSD",1646869514607,49.15956831,88.548,88.442,116.22129197]
["bitfinex","SOLUSD",1646869514810,49.15956831,88.548,88.443,6.0]
["bitfinex","SOLUSD",1646869515210,49.15956831,88.548,88.45,16.9571]
["bitfinex","SOLUSD",1646869515408,49.15956831,88.548,88.46,13.56]
["bitfinex","SOLUSD",1646869515609,49.15956831,88.548,88.461,6.0]
["bitfinex","SOLUSD",1646869515809,49.15956831,88.548,88.47,13.56]
["bitfinex","SOLUSD",1646869516110,49.15956831,88.548,88.471,6.0]
["bitfinex","SOLUSD",1646869517009,24.093,88.565,88.472,116.22129197]
["bitfinex","SOLUSD",1646869517310,24.1786,88.579,88.481,113.4]
["bitfinex","SOLUSD",1646869517511,24.1786,88.579,88.49,13.56]
["bitfinex","SOLUSD",1646869517710,46.7875,88.627,88.491,119.4]
["bitfinex","SOLUSD",1646869517910,46.7875,88.627,88.492,4.1724171]
["bitfinex","SOLUSD",1646869518111,60.49130542,88.626,88.494,113.4]
["bitfinex","SOLUSD",1646869518509,60.49130542,88.626,88.512,113.4]
["bitfinex","SOLUSD",1646869518711,60.49130542,88.626,88.52,30.5014]
["bitfinex","SOLUSD",1646869518910,60.49130542,88.626,88.521,6.0]
["bitfinex","SOLUSD",1646869519712,16.9442,88.62,88.521,6.0]
["bitfinex","SOLUSD",1646869520316,16.9442,88.62,88.52,13.56]
["bitfinex","SOLUSD",1646869520913,16.9442,88.62,88.521,6.0]
["bitfinex","SOLUSD",1646869521413,16.9442,88.62,88.521,34.58344892]
["bitfinex","SOLUSD",1646869521814,60.49130542,88.626,88.521,62.50815269]
["bitfinex","SOLUSD",1646869522114,23.69573219,88.639,88.531,113.4]
["bitfinex","SOLUSD",1646869522315,0.04063219,88.639,88.541,113.4]
["bitfinex","SOLUSD",1646869522516,0.04063219,88.639,88.547,113.4]
["bitfinex","SOLUSD",1646869522715,0.04063219,88.639,88.561,113.4]
["bitfinex","SOLUSD",1646869522917,0.00063219,88.639,88.571,113.4]
["bitfinex","SOLUSD",1646869523115,0.00063219,88.639,88.573,113.4]
["bitfinex","SOLUSD",1646869523317,0.00063219,88.639,88.575,113.4]
["bitfinex","SOLUSD",1646869523515,0.00063219,88.639,88.574,6.0]
["bitfinex","SOLUSD",1646869523516,0.00063219,88.639,88.59,13.56]
["bitfinex","SOLUSD",1646869523716,0.00063219,88.639,88.581,4.07907041]
["bitfinex","SOLUSD",1646869523717,0.00063219,88.639,88.6,13.56]
["bitfinex","SOLUSD",1646869523917,0.00063219,88.639,88.61,13.56]
["bitfinex","SOLUSD",1646869524116,0.00063219,88.639,88.62,13.56]
["bitfinex","SOLUSD",1646869524317,0.00063219,88.639,88.63,13.56]
["bitfinex","SOLUSD",1646869524520,0.00063219,88.639,88.631,6.0]
["bitfinex","SOLUSD",1646869524719,0.00063219,88.639,88.63,13.56]
["bitfinex","SOLUSD",1646869525117,0.00063219,88.639,88.577,24.7671]
["bitfinex","SOLUSD",1646869525318,0.00063219,88.639,88.578,6.0]
["bitfinex","SOLUSD",1646869525520,0.00063219,88.639,88.58,13.56]
["bitfinex","SOLUSD",1646869525718,0.00063219,88.639,88.581,6.0]
["bitfinex","SOLUSD",1646869527320,0.00063219,88.639,88.582,2.82129197]
["bitfinex","SOLUSD",1646869527523,0.00063219,88.639,88.583,6.0]
["bitfinex","SOLUSD",1646869529350,0.00063219,88.639,88.58,13.56]
["bitfinex","SOLUSD",1646869529648,52.95665423,88.638,88.55,13.56]
["bitfinex","SOLUSD",1646869530349,2.82129197,88.637,88.55,13.56]
["bitfinex","SOLUSD",1646869530549,52.95665423,88.638,88.55,13.56]
["bitfinex","SOLUSD",1646869530949,2.82129197,88.637,88.55,13.56]
["bitfinex","SOLUSD",1646869531151,7.78129197,88.637,88.55,13.56]
["bitfinex","SOLUSD",1646869531350,4.96,88.637,88.52,13.56]
["bitfinex","SOLUSD",1646869531550,4.96,88.637,88.485,5.78650442]
["bitfinex","SOLUSD",1646869531551,2.82129197,88.636,88.521,6.0]
["bitfinex","SOLUSD",1646869531850,16.9448,88.63,88.511,6.0]
["bitfinex","SOLUSD",1646869532050,2.82129197,88.636,88.52,13.56]
["bitfinex","SOLUSD",1646869532253,2.82129197,88.636,88.522,2.82129197]
["bitfinex","SOLUSD",1646869532451,2.82129197,88.636,88.523,6.0]
["bitfinex","SOLUSD",1646869532651,52.95665423,88.638,88.523,25.3541455]
["bitfinex","SOLUSD",1646869532851,52.95665423,88.638,88.524,2.82129197]
["bitfinex","SOLUSD",1646869533051,52.95665423,88.638,88.53,16.9369]
["bitfinex","SOLUSD",1646869533255,52.95665423,88.638,88.541,113.4]
["bitfinex","SOLUSD",1646869533452,52.95665423,88.638,88.543,113.4]
["bitfinex","SOLUSD",1646869533653,52.95665423,88.638,88.545,113.4]
["bitfinex","SOLUSD",1646869533852,52.95665423,88.638,88.55,13.56]
["bitfinex","SOLUSD",1646869534056,52.95665423,88.638,88.551,6.0]
["bitfinex","SOLUSD",1646869534253,52.95665423,88.638,88.55,13.56]
["bitfinex","SOLUSD",1646869534455,52.95665423,88.638,88.534,2.82129197]
["bitfinex","SOLUSD",1646869534456,2.82129197,88.637,88.534,2.82129197]
["bitfinex","SOLUSD",1646869534655,116.22129197,88.637,88.51,13.56]
["bitfinex","SOLUSD",1646869534853,116.22129197,88.637,88.497,58.2417]
["bitfinex","SOLUSD",1646869535156,113.4,88.629,88.47,13.56]
["bitfinex","SOLUSD",1646869535356,68.13,88.63,88.44,169.56]
["bitfinex","SOLUSD",1646869535357,113.4,88.619,88.46,13.56]
["bitfinex","SOLUSD",1646869535553,113.4,88.599,88.461,113.4]
["bitfinex","SOLUSD",1646869535752,113.4,88.597,88.478,6.0]
["bitfinex","SOLUSD",1646869536356,113.4,88.579,88.478,6.0]
["bitfinex","SOLUSD",1646869536557,113.4,88.569,88.461,6.0]
["bitfinex","SOLUSD",1646869536954,113.4,88.569,88.451,6.0]
["bitfinex","SOLUSD",1646869537159,2.82129197,88.568,88.451,6.0]
["bitfinex","SOLUSD",1646869538158,113.4,88.557,88.43,13.56]
["bitfinex","SOLUSD",1646869538356,113.4,88.549,88.424,19.3541455]
["bitfinex","SOLUSD",1646869538560,113.4,88.549,88.416,100.0]
["bitfinex","SOLUSD",1646869538959,113.4,88.547,88.416,100.0]
["bitfinex","SOLUSD",1646869539258,50.14317258,88.539,88.416,100.0]
["bitfinex","SOLUSD",1646869539459,56.13317258,88.539,88.416,100.0]
["bitfinex","SOLUSD",1646869539656,2.82129197,88.538,88.41,13.56]
["bitfinex","SOLUSD",1646869539856,2.82129197,88.538,88.4,13.56]
["bitfinex","SOLUSD",1646869540059,2.82129197,88.538,88.401,6.0]
["bitfinex","SOLUSD",1646869540258,116.22129197,88.538,88.401,6.0]
["bitfinex","SOLUSD",1646869540557,113.4,88.538,88.401,6.0]
["bitfinex","SOLUSD",1646869540760,2.82129197,88.537,88.401,6.0]
["bitfinex","SOLUSD",1646869541163,16.9626,88.53,88.401,6.0]
["bitfinex","SOLUSD",1646869541358,113.4,88.529,88.401,6.0]
["bitfinex","SOLUSD",1646869541560,116.22129197,88.529,88.401,6.0]
["bitfinex","SOLUSD",1646869541757,2.82129197,88.529,88.401,6.0]
["bitfinex","SOLUSD",1646869541959,2.82129197,88.528,88.401,6.0]
["bitfinex","SOLUSD",1646869542557,2.82129197,88.528,88.41,16.9609]
["bitfinex","SOLUSD",1646869542758,2.82129197,88.528,88.402,113.4]
["bitfinex","SOLUSD",1646869542759,2.82129197,88.528,88.42,13.56]
["bitfinex","SOLUSD",1646869542958,2.82129197,88.528,88.421,6.0]
["bitfinex","SOLUSD",1646869543658,16.9637,88.52,88.421,6.0]
["bitfinex","SOLUSD",1646869543863,63.41063085,88.519,88.421,6.0]
["bitfinex","SOLUSD",1646869544059,66.23192282,88.519,88.42,13.56]
["bitfinex","SOLUSD",1646869544460,113.4,88.509,88.401,100.0]
["bitfinex","SOLUSD",1646869544659,118.39,88.509,88.401,100.0]
["bitfinex","SOLUSD",1646869544861,2.82129197,88.508,88.401,100.0]
["bitfinex","SOLUSD",1646869545058,2.82129197,88.508,88.36,13.56]
["bitfinex","SOLUSD",1646869545259,113.4,88.506,88.378,100.0]
["bitfinex","SOLUSD",1646869545762,2.82129197,88.505,88.378,100.0]
["bitfinex","SOLUSD",1646869545960,48.245393,88.479,88.379,6.0]
["bitfinex","SOLUSD",1646869546160,48.245393,88.479,88.38,13.56]
["bitfinex","SOLUSD",1646869546364,48.245393,88.479,88.381,6.0]
["bitfinex","SOLUSD",1646869546761,48.245393,88.479,88.381,106.0]
["bitfinex","SOLUSD",1646869547862,48.245393,88.479,88.382,113.4]
["bitfinex","SOLUSD",1646869548062,48.245393,88.479,88.391,113.4]
["bitfinex","SOLUSD",1646869548362,48.245393,88.479,88.401,113.4]
["bitfinex","SOLUSD",1646869548561,48.245393,88.479,88.4,13.56]
["bitfinex","SOLUSD",1646869548562,48.245393,88.479,88.403,113.4]
["bitfinex","SOLUSD",1646869548761,48.245393,88.479,88.405,113.4]
["bitfinex","SOLUSD",1646869548964,47.7357,88.509,88.411,113.4]
["bitfinex","SOLUSD",1646869549162,47.7357,88.509,88.413,113.4]
["bitfinex","SOLUSD",1646869549363,47.7357,88.509,88.414,6.0]
["bitfinex","SOLUSD",1646869549568,2.82129197,88.508,88.414,6.0]
["bitfinex","SOLUSD",1646869549963,63.0068896,88.507,88.411,6.0]
["bitfinex","SOLUSD",1646869550163,113.4,88.506,88.411,6.0]
["bitfinex","SOLUSD",1646869550364,116.22129197,88.506,88.411,6.0]
["bitfinex","SOLUSD",1646869550563,2.82129197,88.505,88.411,6.0]
["bitfinex","SOLUSD",1646869553067,13.56,88.5,88.393,100.0]
["bitfinex","SOLUSD",1646869553269,113.4,88.499,88.37,13.56]
["bitfinex","SOLUSD",1646869553469,113.4,88.497,88.371,6.0]
["bitfinex","SOLUSD",1646869554073,113.4,88.495,88.371,6.0]
["bitfinex","SOLUSD",1646869554271,48.23544755,88.478,88.371,6.0]
["bitfinex","SOLUSD",1646869554469,113.4,88.477,88.371,6.0]
["bitfinex","SOLUSD",1646869554870,2.82129197,88.477,88.371,6.0]
["bitfinex","SOLUSD",1646869555072,2.82129197,88.476,88.372,113.4]
["bitfinex","SOLUSD",1646869555269,2.82129197,88.476,88.374,113.4]
["bitfinex","SOLUSD",1646869555469,2.82129197,88.476,88.375,119.4]
["bitfinex","SOLUSD",1646869555668,2.82129197,88.476,88.381,113.4]
["bitfinex","SOLUSD",1646869555868,2.82129197,88.476,88.383,113.4]
["bitfinex","SOLUSD",1646869556071,2.82129197,88.476,88.385,113.4]
["bitfinex","SOLUSD",1646869556269,2.82129197,88.476,88.386,6.0]
["bitfinex","SOLUSD",1646869556671,113.4,88.469,88.335,73.705]
["bitfinex","SOLUSD",1646869556872,113.4,88.469,88.356,100.0]
["bitfinex","SOLUSD",1646869557070,2.82129197,88.468,88.356,100.0]
["bitfinex","SOLUSD",1646869557271,64.19479433,88.449,88.359,6.0]
["bitfinex","SOLUSD",1646869557473,71.56479433,88.449,88.359,6.0]
["bitfinex","SOLUSD",1646869558068,64.19479433,88.449,88.36,113.4]
["bitfinex","SOLUSD",1646869558268,64.19479433,88.449,88.38,16.9663]
["bitfinex","SOLUSD",1646869558470,64.19479433,88.449,88.381,6.0]
["bitfinex","SOLUSD",1646869559067,64.19479433,88.449,88.373,113.4]
["bitfinex","SOLUSD",1646869559271,64.19479433,88.449,88.374,6.0]
["bitfinex","SOLUSD",1646869559469,64.19479433,88.449,88.372,6.0]
["bitfinex","SOLUSD",1646869559869,64.19479433,88.449,88.371,6.0]
["bitfinex","SOLUSD",1646869561279,64.19479433,88.449,88.37,30.5318]
["bitfinex","SOLUSD",1646869563273,64.19479433,88.449,88.345,15.38395795]
["bitfinex","SOLUSD",1646869563274,116.22129197,88.448,88.345,15.38395795]
["bitfinex","SOLUSD",1646869563473,116.22129197,88.448,88.355,6.0]
["bitfinex","SOLUSD",1646869563674,2.82129197,88.447,88.355,6.0]
["bitfinex","SOLUSD",1646869565076,16.9778,88.44,88.355,6.0]
["bitfinex","SOLUSD",1646869565276,113.4,88.439,88.355,6.0]
["bitfinex","SOLUSD",1646869565476,116.22129197,88.439,88.355,6.0]
["bitfinex","SOLUSD",1646869565676,2.82129197,88.438,88.355,6.0]
["bitfinex","SOLUSD",1646869566680,2.82129197,88.438,88.36,16.9756]
["bitfinex","SOLUSD",1646869567085,64.19479433,88.449,88.361,6.0]
["bitfinex","SOLUSD",1646869567482,64.19479433,88.449,88.362,121.87629197]
["bitfinex","SOLUSD",1646869567687,64.19479433,88.449,88.364,113.4]
["bitfinex","SOLUSD",1646869567887,64.19479433,88.449,88.366,113.4]
["bitfinex","SOLUSD",1646869568091,2.82129197,88.469,88.381,113.4]
["bitfinex","SOLUSD",1646869568288,2.82129197,88.469,88.383,113.4]
["bitfinex","SOLUSD",1646869568489,23.1381,88.475,88.385,113.4]
["bitfinex","SOLUSD",1646869568792,23.1381,88.475,88.4,13.56]
["bitfinex","SOLUSD",1646869568989,23.1381,88.475,88.401,6.0]
["bitfinex","SOLUSD",1646869569189,53.27170561,88.474,88.401,6.0]
["bitfinex","SOLUSD",1646869569788,53.27170561,88.474,88.387,5.652]
["bitfinex","SOLUSD",1646869570000,16.9701,88.47,88.388,6.0]
["bitfinex","SOLUSD",1646869570202,16.9701,88.47,88.375,6.0]
["bitfinex","SOLUSD",1646869570401,2.82129197,88.469,88.375,6.0]
["bitfinex","SOLUSD",1646869571004,2.82129197,88.469,88.363,2.82129197]
["bitfinex","SOLUSD",1646869571005,2.82129197,88.469,88.38,16.9724]
["bitfinex","SOLUSD",1646869571205,116.22129197,88.469,88.371,6.0]
["bitfinex","SOLUSD",1646869571404,116.22129197,88.469,88.361,5.654]
["bitfinex","SOLUSD",1646869571604,113.4,88.467,88.361,5.654]
["bitfinex","SOLUSD",1646869571805,9.08451311,88.468,88.361,5.654]
["bitfinex","SOLUSD",1646869572005,2.82129197,88.466,88.369,11.654]
["bitfinex","SOLUSD",1646869572405,2.82129197,88.466,88.37,16.9746]
["bitfinex","SOLUSD",1646869572607,2.82129197,88.466,88.371,5.654]
["bitfinex","SOLUSD",1646869572804,2.82129197,88.466,88.37,5.654]
["bitfinex","SOLUSD",1646869574207,2.82129197,88.466,88.38,16.9728]
["bitfinex","SOLUSD",1646869576408,24.9606,88.473,88.381,127.87529197]
["bitfinex","SOLUSD",1646869576606,24.9606,88.473,88.4,16.965]
["bitfinex","SOLUSD",1646869577007,24.9606,88.473,88.401,5.652]
["bitfinex","SOLUSD",1646869577207,24.9606,88.473,88.39,56.5499]
["bitfinex","SOLUSD",1646869577408,24.9606,88.473,88.391,6.0]
["bitfinex","SOLUSD",1646869577806,24.9606,88.473,88.41,16.967]
["bitfinex","SOLUSD",1646869578009,24.9606,88.473,88.391,6.0]
["bitfinex","SOLUSD",1646869578207,24.9606,88.473,88.374,113.4]
["bitfinex","SOLUSD",1646869578406,24.9606,88.473,88.375,125.054]
["bitfinex","SOLUSD",1646869578608,24.9606,88.473,88.375,119.054]
["bitfinex","SOLUSD",1646869578807,24.9606,88.473,88.376,6.0]
["bitfinex","SOLUSD",1646869579010,16.9688,88.47,88.4,16.9695]
["bitfinex","SOLUSD",1646869579212,16.9688,88.47,88.381,5.652]
["bitfinex","SOLUSD",1646869579407,113.4,88.469,88.377,5.654]
["bitfinex","SOLUSD",1646869579609,113.4,88.469,88.376,6.0]
["bitfinex","SOLUSD",1646869579807,113.4,88.469,88.377,5.654]
["bitfinex","SOLUSD",1646869580310,113.4,88.472,88.364,5.654]
["bitfinex","SOLUSD",1646869580507,16.9725,88.45,88.38,16.9732]
["bitfinex","SOLUSD",1646869580708,113.4,88.449,88.362,5.655]
["bitfinex","SOLUSD",1646869581208,113.4,88.449,88.36,22.7839]
["bitfinex","SOLUSD",1646869581611,113.4,88.449,88.355,5.655]
["bitfinex","SOLUSD",1646869582009,49.02026687,88.429,88.36,16.9776]
["bitfinex","SOLUSD",1646869584310,49.02026687,88.429,88.37,16.9748]
["bitfinex","SOLUSD",1646869585716,16.9721,88.45,88.37,16.9748]
["bitfinex","SOLUSD",1646869585916,23.5521,88.46,88.371,121.87629197]
["bitfinex","SOLUSD",1646869586216,3.07076219,88.473,88.39,16.9667]
["bitfinex","SOLUSD",1646869586417,3.07076219,88.482,88.391,6.0]
["bitfinex","SOLUSD",1646869586620,3.07076219,88.485,88.4,56.5521]
["bitfinex","SOLUSD",1646869586817,47.43919199,88.474,88.401,6.0]
["bitfinex","SOLUSD",1646869587218,47.43919199,88.474,88.41,16.9657]
["bitfinex","SOLUSD",1646869587420,47.43919199,88.474,88.411,6.0]
["bitfinex","SOLUSD",1646869587622,47.43919199,88.474,88.41,16.9657]
["bitfinex","SOLUSD",1646869588120,47.43919199,88.474,88.411,6.0]
["bitfinex","SOLUSD",1646869588320,47.43919199,88.474,88.42,16.9657]
["bitfinex","SOLUSD",1646869588720,47.43919199,88.474,88.401,5.652]
["bitfinex","SOLUSD",1646869588919,47.43919199,88.474,88.392,5.652]
["bitfinex","SOLUSD",1646869589119,47.43919199,88.474,88.393,6.0]
["bitfinex","SOLUSD",1646869589319,47.43919199,88.474,88.392,6.0]
["bitfinex","SOLUSD",1646869589519,16.9673,88.47,88.392,6.0]
["bitfinex","SOLUSD",1646869589719,16.9673,88.47,88.38,56.5619]
["bitfinex","SOLUSD",1646869591222,16.9673,88.47,88.4,16.9704]
["bitfinex","SOLUSD",1646869591721,113.4,88.469,88.38,56.5619]
["bitfinex","SOLUSD",1646869591922,16.9736,88.45,88.366,2.82129197]
["bitfinex","SOLUSD",1646869592121,16.9736,88.45,88.374,6.0]
["bitfinex","SOLUSD",1646869592321,16.9736,88.45,88.375,5.655]
["bitfinex","SOLUSD",1646869592524,16.9736,88.45,88.376,6.0]
["bitfinex","SOLUSD",1646869592824,16.9736,88.45,88.377,5.655]
["bitfinex","SOLUSD",1646869593023,16.9736,88.45,88.378,6.0]
["bitfinex","SOLUSD",1646869593223,16.9736,88.45,88.39,16.9721]
["bitfinex","SOLUSD",1646869596931,16.9688,88.46,88.39,16.9721]
["bitfinex","SOLUSD",1646869597330,16.9688,88.46,88.41,16.9689]
["bitfinex","SOLUSD",1646869598131,16.9688,88.46,88.38,56.5666]
["bitfinex","SOLUSD",1646869598330,16.9688,88.46,88.381,6.0]
["bitfinex","SOLUSD",1646869598932,16.9688,88.46,88.38,56.5666]
["bitfinex","SOLUSD",1646869599130,16.9688,88.46,88.4,16.9702]
["bitfinex","SOLUSD",1646869601135,16.9688,88.46,88.39,16.9722]
["bitfinex","SOLUSD",1646869601833,16.9688,88.46,88.374,5.654]
["bitfinex","SOLUSD",1646869601834,16.9763,88.44,88.374,5.654]
["bitfinex","SOLUSD",1646869602034,16.9763,88.44,88.338,100.0]
["bitfinex","SOLUSD",1646869602035,47.51683879,88.439,88.367,5.655]
["bitfinex","SOLUSD",1646869602236,47.51683879,88.439,88.37,16.9763]
["bitfinex","SOLUSD",1646869602434,47.51683879,88.439,88.364,5.655]
["bitfinex","SOLUSD",1646869603335,16.9744,88.43,88.38,16.9749]
["bitfinex","SOLUSD",1646869605639,47.51683879,88.439,88.38,16.9749]
["bitfinex","SOLUSD",1646869608037,47.51683879,88.439,88.39,16.9707]
["bitfinex","SOLUSD",1646869611365,16.9739,88.43,88.37,16.9758]
["bitfinex","SOLUSD",1646869611562,16.9739,88.43,88.364,5.655]
["bitfinex","SOLUSD",1646869611563,16.9739,88.43,88.371,6.0]
["bitfinex","SOLUSD",1646869611763,16.9739,88.43,88.364,5.655]
["bitfinex","SOLUSD",1646869615764,16.9739,88.43,88.36,16.9771]
["bitfinex","SOLUSD",1646869618567,16.9739,88.43,88.361,6.0]
["bitfinex","SOLUSD",1646869618765,16.9739,88.43,88.38,16.9741]
["bitfinex","SOLUSD",1646869618967,16.9739,88.43,88.361,6.0]
["bitfinex","SOLUSD",1646869619168,16.9739,88.43,88.355,6.0]
["bitfinex","SOLUSD",1646869620170,16.9739,88.43,88.37,16.9765]
["bitfinex","SOLUSD",1646869623476,16.9739,88.43,88.36,16.9778]
["bitfinex","SOLUSD",1646869623679,16.9739,88.43,88.361,6.0]
["bitfinex","SOLUSD",1646869624176,16.9739,88.43,88.351,5.656]
["bitfinex","SOLUSD",1646869624475,16.9739,88.43,88.355,6.0]
["bitfinex","SOLUSD",1646869625075,16.9739,88.43,88.37,16.9763]
["bitfinex","SOLUSD",1646869629987,1.56191414,88.429,88.37,16.9763]
["bitfinex","SOLUSD",1646869630188,16.9761,88.42,88.37,16.9763]
["bitfinex","SOLUSD",1646869632388,16.9761,88.42,88.36,16.9777]
["bitfinex","SOLUSD",1646869636192,16.9761,88.42,88.36,31.87632461]
["bitfinex","SOLUSD",1646869636393,16.9761,88.42,88.37,16.9746]
["bitfinex","SOLUSD",1646869636593,18.53621414,88.43,88.37,16.9746]
["bitfinex","SOLUSD",1646869637797,1.56191414,88.428,88.37,16.9746]
["bitfinex","SOLUSD",1646869637999,16.9761,88.42,88.37,16.9746]
["bitfinex","SOLUSD",1646869639401,16.9761,88.42,88.36,31.87642461]
["bitfinex","SOLUSD",1646869640800,1.56191414,88.416,88.36,31.87642461]
["bitfinex","SOLUSD",1646869641205,1.56191414,88.417,88.36,31.87642461]
["bitfinex","SOLUSD",1646869641401,1.56191414,88.418,88.36,31.87642461]
["bitfinex","SOLUSD",1646869643205,1.56191414,88.421,88.361,6.0]
["bitfinex","SOLUSD",1646869643403,1.56191414,88.421,88.37,16.9743]
["bitfinex","SOLUSD",1646869644211,1.56191414,88.422,88.37,16.9743]
["bitfinex","SOLUSD",1646869644409,1.56191414,88.423,88.37,16.9743]
["bitfinex","SOLUSD",1646869645322,1.56191414,88.424,88.37,16.9743]
["bitfinex","SOLUSD",1646869645921,16.976,88.42,88.37,16.9743]
["bitfinex","SOLUSD",1646869647723,18.53791414,88.42,88.37,16.9743]
["bitfinex","SOLUSD",1646869648123,16.976,88.42,88.37,16.9743]
["bitfinex","SOLUSD",1646869648725,18.53791414,88.42,88.37,16.9743]
["bitfinex","SOLUSD",1646869650028,16.976,88.42,88.37,16.9743]
["bitfinex","SOLUSD",1646869652328,18.53791414,88.42,88.362,14.89862461]
["bitfinex","SOLUSD",1646869652531,16.9786,88.41,88.362,14.89862461]
["bitfinex","SOLUSD",1646869652728,60.93906122,88.409,88.362,14.89862461]
["bitfinex","SOLUSD",1646869653532,1.56191414,88.417,88.362,14.89862461]
["bitfinex","SOLUSD",1646869653729,1.56191414,88.421,88.362,14.89862461]
["bitfinex","SOLUSD",1646869653930,1.56191414,88.423,88.363,5.656]
["bitfinex","SOLUSD",1646869654130,1.56191414,88.424,88.363,11.656]
["bitfinex","SOLUSD",1646869654330,1.56191414,88.424,88.363,20.89862461]
["bitfinex","SOLUSD",1646869654529,1.56191414,88.424,88.37,16.9765]
["bitfinex","SOLUSD",1646869654729,1.56191414,88.424,88.371,6.0]
["bitfinex","SOLUSD",1646869654933,49.764862,88.429,88.371,6.0]
["bitfinex","SOLUSD",1646869655133,1.56191414,88.432,88.371,6.0]
["bitfinex","SOLUSD",1646869655431,1.56191414,88.435,88.366,119.4]
["bitfinex","SOLUSD",1646869655633,1.56191414,88.436,88.367,5.656]
["bitfinex","SOLUSD",1646869655833,1.56191414,88.436,88.38,16.9726]
["bitfinex","SOLUSD",1646869656032,1.56191414,88.435,88.38,16.9726]
["bitfinex","SOLUSD",1646869656334,56.37148784,88.435,88.38,16.9726]
["bitfinex","SOLUSD",1646869657533,16.9738,88.43,88.371,5.655]
["bitfinex","SOLUSD",1646869657734,16.9738,88.43,88.37,16.9761]
["bitfinex","SOLUSD",1646869658333,18.53571414,88.43,88.37,16.9761]
["bitfinex","SOLUSD",1646869659035,16.9738,88.43,88.37,16.9761]
["bitfinex","SOLUSD",1646869659636,18.53571414,88.43,88.37,16.9761]
["bitfinex","SOLUSD",1646869659834,16.9738,88.43,88.37,16.9761]
["bitfinex","SOLUSD",1646869661237,18.53571414,88.43,88.37,16.9761]
["bitfinex","SOLUSD",1646869661436,1.56191414,88.425,88.367,24.5004]
["bitfinex","SOLUSD",1646869661637,16.9785,88.41,88.367,24.5004]
["bitfinex","SOLUSD",1646869661838,16.9785,88.41,88.36,16.9785]
["bitfinex","SOLUSD",1646869663140,1.56191414,88.419,88.36,16.9785]
["bitfinex","SOLUSD",1646869663342,1.56191414,88.42,88.36,16.9785]
["bitfinex","SOLUSD",1646869663740,1.56191414,88.421,88.36,16.9785]
["bitfinex","SOLUSD",1646869665142,16.9758,88.42,88.36,16.9785]
["bitfinex","SOLUSD",1646869667646,16.9758,88.42,88.36,16.95428435]
["bitfinex","SOLUSD",1646869668245,1.56191414,88.423,88.36,16.95428435]
["bitfinex","SOLUSD",1646869668645,1.56191414,88.424,88.36,16.95428435]
["bitfinex","SOLUSD",1646869668845,1.56191414,88.424,88.37,16.9754]
["bitfinex","SOLUSD",1646869669045,1.56191414,88.425,88.37,16.9754]
["bitfinex","SOLUSD",1646869669246,1.56191414,88.423,88.37,16.9754]
["bitfinex","SOLUSD",1646869669646,16.9758,88.42,88.355,23.2042]
["bitfinex","SOLUSD",1646869669847,1.56191414,88.418,88.355,23.2042]
["bitfinex","SOLUSD",1646869670249,1.56191414,88.415,88.355,23.2042]
["bitfinex","SOLUSD",1646869670448,1.56191414,88.411,88.355,23.2042]
["bitfinex","SOLUSD",1646869671051,16.9802,88.4,88.355,23.2042]
["bitfinex","SOLUSD",1646869671274,48.46538317,88.399,88.34,16.9808]
["bitfinex","SOLUSD",1646869673278,16.9816,88.39,88.34,16.9808]
["bitfinex","SOLUSD",1646869674378,16.9816,88.39,88.341,23.74236856]
["bitfinex","SOLUSD",1646869674577,48.46538317,88.399,88.35,16.9802]
["bitfinex","SOLUSD",1646869674779,24.1795,88.413,88.35,16.9802]
["bitfinex","SOLUSD",1646869675380,1.56191414,88.422,88.352,113.4]
["bitfinex","SOLUSD",1646869675680,1.56191414,88.434,88.37,16.9712]
["bitfinex","SOLUSD",1646869675881,1.56191414,88.437,88.371,6.0]
["bitfinex","SOLUSD",1646869676078,1.56191414,88.437,88.372,113.4]
["bitfinex","SOLUSD",1646869676279,1.56191414,88.437,88.374,113.4]
["bitfinex","SOLUSD",1646869676478,181.2342,88.62,88.376,113.4]
["bitfinex","SOLUSD",1646869676479,1.56191414,88.45,88.376,113.4]
["bitfinex","SOLUSD",1646869676680,4.65975419,88.5,88.375,6.0]
["bitfinex","SOLUSD",1646869676681,1.56191414,88.455,88.391,113.4]
["bitfinex","SOLUSD",1646869676880,1.56191414,88.457,88.393,113.4]
["bitfinex","SOLUSD",1646869677186,46.3926,88.494,88.401,113.4]
["bitfinex","SOLUSD",1646869677187,52.72270943,88.458,88.401,113.4]
["bitfinex","SOLUSD",1646869677480,51.16079529,88.458,88.403,113.4]
["bitfinex","SOLUSD",1646869677679,51.16079529,88.458,88.405,113.4]
["bitfinex","SOLUSD",1646869677879,51.16079529,88.458,88.406,119.4]
["bitfinex","SOLUSD",1646869678080,1.56191414,88.467,88.407,6.0]
["bitfinex","SOLUSD",1646869678280,1.56191414,88.47,88.41,16.9639]
["bitfinex","SOLUSD",1646869678681,1.56191414,88.467,88.408,24.5951]
["bitfinex","SOLUSD",1646869678883,1.56191414,88.464,88.408,24.5951]
["bitfinex","SOLUSD",1646869679080,55.23491438,88.463,88.408,24.5951]
["bitfinex","SOLUSD",1646869679282,55.23491438,88.463,88.41,16.969]
["bitfinex","SOLUSD",1646869680884,16.9696,88.46,88.41,16.969]
["bitfinex","SOLUSD",1646869681884,16.9696,88.46,88.391,24.5951]
["bitfinex","SOLUSD",1646869682084,16.9696,88.46,88.393,6.0]
["bitfinex","SOLUSD",1646869682284,16.9696,88.46,88.374,2.82129197]
["bitfinex","SOLUSD",1646869682484,16.9696,88.46,88.36,23.5877]
["bitfinex","SOLUSD",1646869682485,16.9761,88.44,88.36,23.5877]
["bitfinex","SOLUSD",1646869682684,16.9761,88.44,88.37,16.9765]
["bitfinex","SOLUSD",1646869683084,16.9761,88.44,88.371,6.0]
["bitfinex","SOLUSD",1646869683486,1.56191414,88.446,88.371,6.0]
["bitfinex","SOLUSD",1646869683788,1.56191414,88.446,88.39,16.973]
["bitfinex","SOLUSD",1646869684285,1.56191414,88.449,88.39,16.973]
["bitfinex","SOLUSD",1646869684486,1.56191414,88.449,88.391,6.0]
["bitfinex","SOLUSD",1646869684887,1.56191414,88.455,88.4,16.9692]
["bitfinex","SOLUSD",1646869685086,1.56191414,88.458,88.4,16.9692]
["bitfinex","SOLUSD",1646869685288,23.886,88.459,88.4,16.9692]
["bitfinex","SOLUSD",1646869688894,23.886,88.459,88.41,16.9671]
["bitfinex","SOLUSD",1646869691295,55.23491438,88.463,88.41,16.9671]
["bitfinex","SOLUSD",1646869692296,16.9689,88.46,88.41,16.9671]
["bitfinex","SOLUSD",1646869693099,16.9689,88.46,88.4,16.9705]
["bitfinex","SOLUSD",1646869695100,55.23491438,88.463,88.4,16.9705]
["bitfinex","SOLUSD",1646869698303,1.56191414,88.474,88.4,16.9705]
["bitfinex","SOLUSD",1646869698501,113.4,88.495,88.42,16.9641]
["bitfinex","SOLUSD",1646869698502,1.56191414,88.476,88.42,16.9641]
["bitfinex","SOLUSD",1646869698704,1.56191414,88.477,88.42,16.9641]
["bitfinex","SOLUSD",1646869698902,1.56191414,88.478,88.42,16.9641]
["bitfinex","SOLUSD",1646869699102,1.56191414,88.481,88.421,6.0]
["bitfinex","SOLUSD",1646869699305,60.39632518,88.477,88.421,6.0]
["bitfinex","SOLUSD",1646869699504,60.39632518,88.477,88.43,16.9638]
["bitfinex","SOLUSD",1646869699704,60.39632518,88.477,88.431,6.0]
["bitfinex","SOLUSD",1646869700307,60.39632518,88.477,88.43,6.0]
["bitfinex","SOLUSD",1646869700507,60.39632518,88.477,88.424,6.0]
["bitfinex","SOLUSD",1646869700710,60.39632518,88.477,88.44,16.9573]
["bitfinex","SOLUSD",1646869701207,60.39632518,88.477,88.415,22.7441]
["bitfinex","SOLUSD",1646869701408,60.39632518,88.477,88.416,6.0]
["bitfinex","SOLUSD",1646869701912,60.39632518,88.477,88.43,16.9627]
["bitfinex","SOLUSD",1646869702310,60.39632518,88.477,88.416,6.0]
["bitfinex","SOLUSD",1646869702510,60.39632518,88.477,88.415,22.7441]
["bitfinex","SOLUSD",1646869702708,1.56191414,88.475,88.415,22.7441]
["bitfinex","SOLUSD",1646869702909,1.56191414,88.472,88.415,22.7441]
["bitfinex","SOLUSD",1646869703110,1.56191414,88.47,88.415,22.7441]
["bitfinex","SOLUSD",1646869703310,1.56191414,88.469,88.415,22.7441]
["bitfinex","SOLUSD",1646869703512,16.9687,88.46,88.415,22.7441]
["bitfinex","SOLUSD",1646869704310,16.9687,88.46,88.384,113.4]
["bitfinex","SOLUSD",1646869704711,1.56191414,88.462,88.384,113.4]
["bitfinex","SOLUSD",1646869704911,1.56191414,88.462,88.39,56.5574]
["bitfinex","SOLUSD",1646869705135,1.56191414,88.46,88.389,24.0184]
["bitfinex","SOLUSD",1646869705333,1.56191414,88.456,88.389,24.0184]
["bitfinex","SOLUSD",1646869705533,58.96197514,88.442,88.389,24.0184]
["bitfinex","SOLUSD",1646869705933,16.9743,88.44,88.389,24.0184]
["bitfinex","SOLUSD",1646869706334,1.56191414,88.435,88.372,16.6278]
["bitfinex","SOLUSD",1646869706534,1.56191414,88.432,88.359,23.5959]
["bitfinex","SOLUSD",1646869706735,1.56191414,88.429,88.359,23.5959]
["bitfinex","SOLUSD",1646869706935,1.56191414,88.426,88.358,16.6045]
["bitfinex","SOLUSD",1646869707634,1.56191414,88.429,88.358,16.6045]
["bitfinex","SOLUSD",1646869707835,1.56191414,88.428,88.34,13.56]
["bitfinex","SOLUSD",1646869708037,16.9783,88.42,88.35,16.9796]
["bitfinex","SOLUSD",1646869708236,16.9783,88.42,88.335,47.7204]
["bitfinex","SOLUSD",1646869708237,1.56191414,88.419,88.335,47.7204]
["bitfinex","SOLUSD",1646869708439,1.56191414,88.416,88.336,6.0]
["bitfinex","SOLUSD",1646869708638,52.21571173,88.415,88.336,30.67733068]
["bitfinex","SOLUSD",1646869708835,52.21571173,88.415,88.336,24.67733068]
["bitfinex","SOLUSD",1646869709037,52.21571173,88.415,88.335,47.7204]
["bitfinex","SOLUSD",1646869709238,165.61571173,88.415,88.335,47.7204]
["bitfinex","SOLUSD",1646869709438,167.17762587,88.415,88.335,47.7204]
["bitfinex","SOLUSD",1646869709640,165.61571173,88.415,88.335,47.7204]
["bitfinex","SOLUSD",1646869710240,16.9814,88.4,88.34,16.9814]
["bitfinex","SOLUSD",1646869710738,16.9814,88.4,88.335,47.7204]
["bitfinex","SOLUSD",1646869710938,22.3114,88.4,88.335,47.7204]
["bitfinex","SOLUSD",1646869711140,22.3114,88.4,88.324,16.7592]
["bitfinex","SOLUSD",1646869712345,113.4,88.399,88.318,24.3292]
["bitfinex","SOLUSD",1646869712541,16.9882,88.38,88.312,23.2554]
["bitfinex","SOLUSD",1646869712742,58.09554988,88.379,88.312,23.2554]
["bitfinex","SOLUSD",1646869713344,58.09554988,88.379,88.3,5.658]
["bitfinex","SOLUSD",1646869713546,16.9885,88.36,88.301,6.0]
["bitfinex","SOLUSD",1646869713745,22.7285,88.36,88.286,6.0]
["bitfinex","SOLUSD",1646869714143,22.7285,88.36,88.283,6.0]
["bitfinex","SOLUSD",1646869714743,22.7285,88.36,88.284,24.66693068]
["bitfinex","SOLUSD",1646869714948,16.9885,88.36,88.285,6.0]
["bitfinex","SOLUSD",1646869715446,16.9885,88.36,88.286,24.66693068]
["bitfinex","SOLUSD",1646869715644,16.9885,88.36,88.287,6.0]
["bitfinex","SOLUSD",1646869716044,16.9885,88.36,88.287,30.66693068]
["bitfinex","SOLUSD",1646869716244,16.9885,88.36,88.29,16.99]
["bitfinex","SOLUSD",1646869716444,16.9885,88.36,88.291,6.0]
["bitfinex","SOLUSD",1646869716644,16.9877,88.37,88.292,5.66]
["bitfinex","SOLUSD",1646869716844,16.9877,88.37,88.293,6.0]
["bitfinex","SOLUSD",1646869717048,16.9877,88.37,88.294,5.66]
["bitfinex","SOLUSD",1646869717244,16.9877,88.37,88.295,6.0]
["bitfinex","SOLUSD",1646869717445,16.9877,88.37,88.296,5.66]
["bitfinex","SOLUSD",1646869717647,16.9877,88.37,88.297,6.0]
["bitfinex","SOLUSD",1646869718245,16.9877,88.37,88.3,16.9889]
["bitfinex","SOLUSD",1646869718448,16.9877,88.37,88.301,6.0]
["bitfinex","SOLUSD",1646869719447,113.4,88.359,88.301,6.0]
["bitfinex","SOLUSD",1646869719648,16.9915,88.36,88.282,6.0]
["bitfinex","SOLUSD",1646869719847,24.1227,88.359,88.282,6.0]
["bitfinex","SOLUSD",1646869720350,24.1227,88.359,88.281,28.4903]
["bitfinex","SOLUSD",1646869720649,113.4,88.358,88.281,28.4903]
["bitfinex","SOLUSD",1646869720848,113.4,88.358,88.281,30.32693068]
["bitfinex","SOLUSD",1646869721047,24.1227,88.359,88.281,30.32693068]
["bitfinex","SOLUSD",1646869722148,24.1227,88.359,88.29,16.9908]
["bitfinex","SOLUSD",1646869722351,24.1227,88.359,88.291,6.0]
["bitfinex","SOLUSD",1646869722749,24.1227,88.359,88.283,6.0]
["bitfinex","SOLUSD",1646869722953,24.1227,88.359,88.29,56.6204]
["bitfinex","SOLUSD",1646869723151,24.1227,88.359,88.291,6.0]
["bitfinex","SOLUSD",1646869723351,24.1227,88.359,88.3,16.9886]
["bitfinex","SOLUSD",1646869728558,24.1227,88.359,88.294,16.5895]
["bitfinex","SOLUSD",1646869729254,24.1227,88.359,88.291,6.0]
["bitfinex","SOLUSD",1646869729255,113.4,88.358,88.291,6.0]
["bitfinex","SOLUSD",1646869729454,24.1227,88.359,88.283,6.0]
["bitfinex","SOLUSD",1646869730056,24.1227,88.359,88.282,23.5018]
["bitfinex","SOLUSD",1646869730658,24.1227,88.359,88.29,16.9912]
["bitfinex","SOLUSD",1646869730857,24.1227,88.359,88.291,6.0]
["bitfinex","SOLUSD",1646869731058,24.1227,88.359,88.284,6.0]
["bitfinex","SOLUSD",1646869731556,24.1227,88.359,88.285,113.4]
["bitfinex","SOLUSD",1646869731757,24.1227,88.359,88.3,16.988]
["bitfinex","SOLUSD",1646869731957,24.1227,88.359,88.301,6.0]
["bitfinex","SOLUSD",1646869732556,24.1227,88.359,88.292,6.0]
["bitfinex","SOLUSD",1646869732757,24.1227,88.359,88.291,6.0]
["bitfinex","SOLUSD",1646869733859,24.1227,88.359,88.292,113.4]
["bitfinex","SOLUSD",1646869734057,24.1227,88.359,88.31,16.9867]
["bitfinex","SOLUSD",1646869734460,24.3354,88.377,88.311,113.4]
["bitfinex","SOLUSD",1646869734659,22.7831,88.393,88.311,30.66693068]
["bitfinex","SOLUSD",1646869734861,1.56191414,88.398,88.32,13.56]
["bitfinex","SOLUSD",1646869735060,1.56191414,88.412,88.321,6.0]
["bitfinex","SOLUSD",1646869735260,1.56191414,88.411,88.33,16.9765]
["bitfinex","SOLUSD",1646869735461,50.54800362,88.41,88.34,13.56]
["bitfinex","SOLUSD",1646869735667,50.54800362,88.41,88.341,6.0]
["bitfinex","SOLUSD",1646869735862,50.54800362,88.41,88.34,13.56]
["bitfinex","SOLUSD",1646869736460,52.10991776,88.41,88.34,13.56]
["bitfinex","SOLUSD",1646869736861,52.10991776,88.41,88.34,30.5417]
["bitfinex","SOLUSD",1646869737061,50.54800362,88.41,88.34,30.5417]
["bitfinex","SOLUSD",1646869737462,1.56191414,88.408,88.34,30.5417]
["bitfinex","SOLUSD",1646869738061,1.56191414,88.408,88.34,16.9817]
["bitfinex","SOLUSD",1646869738462,1.56191414,88.409,88.34,16.9817]
["bitfinex","SOLUSD",1646869738662,1.56191414,88.407,88.34,16.9817]
["bitfinex","SOLUSD",1646869739486,1.56191414,88.405,88.34,16.9817]
["bitfinex","SOLUSD",1646869739689,1.56191414,88.406,88.34,16.9817]
["bitfinex","SOLUSD",1646869740085,1.56191414,88.407,88.34,16.9817]
["bitfinex","SOLUSD",1646869740487,1.56191414,88.406,88.34,16.9817]
["bitfinex","SOLUSD",1646869740888,1.56191414,88.406,88.35,16.9797]
["bitfinex","SOLUSD",1646869741489,1.56191414,88.407,88.35,16.9797]
["bitfinex","SOLUSD",1646869741688,1.56191414,88.406,88.35,16.9797]
["bitfinex","SOLUSD",1646869743392,1.56191414,88.407,88.35,16.9797]
["bitfinex","SOLUSD",1646869743589,1.56191414,88.408,88.35,16.9797]
["bitfinex","SOLUSD",1646869744592,26.02781414,88.409,88.35,16.9797]
["bitfinex","SOLUSD",1646869745692,24.4659,88.409,88.35,16.9797]
["bitfinex","SOLUSD",1646869758009,24.4659,88.409,88.36,16.9778]
["bitfinex","SOLUSD",1646869759409,1.56191414,88.406,88.36,16.9778]
["bitfinex","SOLUSD",1646869759610,24.4659,88.409,88.36,16.9778]
["bitfinex","SOLUSD",1646869759611,1.56191414,88.403,88.36,16.9778]
["bitfinex","SOLUSD",1646869759810,1.56191414,88.402,88.36,16.9778]
["bitfinex","SOLUSD",1646869760012,1.56191414,88.403,88.36,16.9778]
["bitfinex","SOLUSD",1646869760211,1.56191414,88.406,88.36,16.9778]
["bitfinex","SOLUSD",1646869760410,26.02781414,88.409,88.36,16.9778]
["bitfinex","SOLUSD",1646869760812,1.56191414,88.406,88.36,16.9778]
["bitfinex","SOLUSD",1646869761412,1.56191414,88.401,88.36,16.9778]
["bitfinex","SOLUSD",1646869762611,1.56191414,88.398,88.36,16.9778]
["bitfinex","SOLUSD",1646869762813,1.56191414,88.397,88.35,16.9801]
["bitfinex","SOLUSD",1646869763014,1.56191414,88.394,88.35,16.9801]
["bitfinex","SOLUSD",1646869763814,1.56191414,88.393,88.35,16.9801]
["bitfinex","SOLUSD",1646869764016,1.56191414,88.392,88.35,16.9801]
["bitfinex","SOLUSD",1646869764418,1.56191414,88.388,88.35,16.9801]
["bitfinex","SOLUSD",1646869765417,1.56191414,88.387,88.35,16.9801]
["bitfinex","SOLUSD",1646869765618,1.56191414,88.386,88.35,16.9801]
["bitfinex","SOLUSD",1646869766021,1.56191414,88.387,88.35,16.9801]
["bitfinex","SOLUSD",1646869766818,1.56191414,88.385,88.35,16.9801]
["bitfinex","SOLUSD",1646869767120,6.79191414,88.385,88.35,16.9801]
["bitfinex","SOLUSD",1646869767317,6.79191414,88.385,88.33,5.658]
["bitfinex","SOLUSD",1646869767518,1.56191414,88.374,88.318,24.0507]
["bitfinex","SOLUSD",1646869767717,47.86008252,88.373,88.318,24.0507]
["bitfinex","SOLUSD",1646869767918,1.56191414,88.372,88.318,24.0507]
["bitfinex","SOLUSD",1646869768120,1.56191414,88.371,88.318,24.0507]
["bitfinex","SOLUSD",1646869768724,49.42199666,88.373,88.318,24.0507]
["bitfinex","SOLUSD",1646869769120,49.42199666,88.373,88.32,16.9864]
["bitfinex","SOLUSD",1646869769520,1.56191414,88.372,88.32,16.9864]
["bitfinex","SOLUSD",1646869769923,47.86008252,88.373,88.32,16.9864]
["bitfinex","SOLUSD",1646869770130,47.86008252,88.373,88.33,16.9842]
["bitfinex","SOLUSD",1646869774751,1.56191414,88.379,88.33,16.9842]
["bitfinex","SOLUSD",1646869774953,1.56191414,88.387,88.33,16.9842]
["bitfinex","SOLUSD",1646869775154,1.56191414,88.387,88.34,16.9777]
["bitfinex","SOLUSD",1646869775352,1.56191414,88.392,88.34,16.9777]
["bitfinex","SOLUSD",1646869775754,63.75530846,88.391,88.34,16.9777]
["bitfinex","SOLUSD",1646869777856,63.75530846,88.391,88.331,29.7413]
["bitfinex","SOLUSD",1646869778056,1.56191414,88.384,88.331,5.658]
["bitfinex","SOLUSD",1646869778258,1.56191414,88.383,88.331,5.658]
["bitfinex","SOLUSD",1646869778555,18.54721414,88.38,88.331,5.658]
["bitfinex","SOLUSD",1646869778856,1.56191414,88.379,88.331,5.658]
["bitfinex","SOLUSD",1646869781661,18.54721414,88.38,88.331,5.658]
["bitfinex","SOLUSD",1646869782162,1.56191414,88.379,88.331,5.658]
["bitfinex","SOLUSD",1646869785268,1.56191414,88.382,88.34,16.9825]
["bitfinex","SOLUSD",1646869786469,1.56191414,88.382,88.331,5.658]
["bitfinex","SOLUSD",1646869787070,1.56191414,88.381,88.331,5.658]
["bitfinex","SOLUSD",1646869788070,1.56191414,88.381,88.34,16.9826]
["bitfinex","SOLUSD",1646869789473,1.56191414,88.381,88.331,5.658]
["bitfinex","SOLUSD",1646869789672,18.54641414,88.38,88.331,5.658]
["bitfinex","SOLUSD",1646869789873,1.56191414,88.379,88.331,5.658]
["bitfinex","SOLUSD",1646869791774,1.56191414,88.378,88.331,5.658]
["bitfinex","SOLUSD",1646869792775,1.56191414,88.377,88.331,5.658]
["bitfinex","SOLUSD",1646869793675,1.56191414,88.376,88.331,5.658]
["bitfinex","SOLUSD",1646869793876,1.56191414,88.373,88.331,5.658]
["bitfinex","SOLUSD",1646869794677,1.56191414,88.372,88.331,5.658]
["bitfinex","SOLUSD",1646869794877,1.56191414,88.373,88.331,5.658]
["bitfinex","SOLUSD",1646869795086,1.56191414,88.372,88.331,5.658]
["bitfinex","SOLUSD",1646869796479,1.56191414,88.372,88.33,16.9834]
["bitfinex","SOLUSD",1646869796881,1.56191414,88.371,88.33,16.9834]
["bitfinex","SOLUSD",1646869799182,1.56191414,88.371,88.32,16.9859]
["bitfinex","SOLUSD",1646869799384,18.54871414,88.37,88.321,11.659]
["bitfinex","SOLUSD",1646869799682,1.56191414,88.367,88.321,11.659]
["bitfinex","SOLUSD",1646869800985,1.56191414,88.367,88.33,16.984]
["bitfinex","SOLUSD",1646869802384,1.56191414,88.368,88.33,16.984]
["bitfinex","SOLUSD",1646869803085,1.56191414,88.374,88.33,16.984]
["bitfinex","SOLUSD",1646869803287,1.56191414,88.373,88.33,16.984]
["bitfinex","SOLUSD",1646869803684,1.56191414,88.374,88.33,16.984]
["bitfinex","SOLUSD",1646869804485,1.56191414,88.373,88.33,16.984]
["bitfinex","SOLUSD",1646869804687,1.56191414,88.37,88.33,16.984]
["bitfinex","SOLUSD",1646869804885,1.56191414,88.371,88.33,16.984]
["bitfinex","SOLUSD",1646869806315,1.56191414,88.37,88.33,16.984]
["bitfinex","SOLUSD",1646869806888,1.56191414,88.369,88.33,16.984]
["bitfinex","SOLUSD",1646869807694,1.56191414,88.367,88.33,16.984]
["bitfinex","SOLUSD",1646869809291,1.56191414,88.37,88.33,16.984]
["bitfinex","SOLUSD",1646869809591,1.56191414,88.373,88.33,16.984]
["bitfinex","SOLUSD",1646869809792,1.56191414,88.372,88.33,16.984]
["bitfinex","SOLUSD",1646869810194,1.56191414,88.373,88.33,16.984]
["bitfinex","SOLUSD",1646869810993,1.56191414,88.373,88.323,24.8157]
["bitfinex","SOLUSD",1646869812993,1.56191414,88.372,88.324,6.0]
["bitfinex","SOLUSD",1646869813392,24.0422,88.379,88.324,6.0]
["bitfinex","SOLUSD",1646869813393,1.56191414,88.371,88.324,6.0]
["bitfinex","SOLUSD",1646869814215,16.9856,88.37,88.324,6.0]
["bitfinex","SOLUSD",1646869814717,18.54751414,88.37,88.324,6.0]
["bitfinex","SOLUSD",1646869814917,16.9856,88.37,88.324,6.0]
["bitfinex","SOLUSD",1646869815319,18.54751414,88.37,88.324,6.0]
["bitfinex","SOLUSD",1646869815516,1.56191414,88.371,88.324,6.0]
["bitfinex","SOLUSD",1646869815719,1.56191414,88.37,88.324,6.0]
["bitfinex","SOLUSD",1646869817118,1.56191414,88.368,88.324,6.0]
["bitfinex","SOLUSD",1646869817320,1.56191414,88.367,88.324,6.0]
["bitfinex","SOLUSD",1646869817519,1.56191414,88.366,88.324,6.0]
["bitfinex","SOLUSD",1646869818120,16.9884,88.36,88.322,5.659]
["bitfinex","SOLUSD",1646869818321,16.9884,88.36,88.218,0.38965913]
["bitfinex","SOLUSD",1646869818322,113.4,88.359,88.27,37.6704]
["bitfinex","SOLUSD",1646869818522,113.4,88.345,88.27,24.1104]
["bitfinex","SOLUSD",1646869818721,1.56191414,88.337,88.27,24.1104]
["bitfinex","SOLUSD",1646869818921,1.56191414,88.334,88.27,24.1104]
["bitfinex","SOLUSD",1646869819123,1.56191414,88.333,88.265,23.0184]
["bitfinex","SOLUSD",1646869819523,1.56191414,88.332,88.265,23.0184]
["bitfinex","SOLUSD",1646869819722,1.56191414,88.331,88.265,23.0184]
["bitfinex","SOLUSD",1646869819923,16.9981,88.33,88.265,23.0184]
["bitfinex","SOLUSD",1646869820123,22.8588,88.329,88.265,23.0184]
["bitfinex","SOLUSD",1646869821124,49.40340273,88.319,88.265,23.0184]
["bitfinex","SOLUSD",1646869821624,49.40340273,88.319,88.27,16.9958]
["bitfinex","SOLUSD",1646869821824,22.8588,88.329,88.27,16.9958]
["bitfinex","SOLUSD",1646869823125,16.9954,88.32,88.27,16.9958]
["bitfinex","SOLUSD",1646869823323,22.8588,88.329,88.27,16.9958]
["bitfinex","SOLUSD",1646869823525,1.56191414,88.343,88.27,16.9958]
["bitfinex","SOLUSD",1646869823823,1.56191414,88.348,88.27,16.9958]
["bitfinex","SOLUSD",1646869824024,1.56191414,88.348,88.29,16.9914]
["bitfinex","SOLUSD",1646869824524,49.95659131,88.347,88.29,16.9914]
["bitfinex","SOLUSD",1646869824725,49.95659131,88.347,88.265,23.0184]
["bitfinex","SOLUSD",1646869824726,16.9917,88.34,88.27,56.6379]
["bitfinex","SOLUSD",1646869825126,16.9917,88.34,88.28,16.9936]
["bitfinex","SOLUSD",1646869825328,16.9917,88.34,88.281,6.0]
["bitfinex","SOLUSD",1646869826227,16.9917,88.34,88.281,30.3884]
["bitfinex","SOLUSD",1646869827926,16.9917,88.34,88.281,6.0]
["bitfinex","SOLUSD",1646869828126,16.9917,88.34,88.28,16.9936]
["bitfinex","SOLUSD",1646869828127,16.9966,88.32,88.259,17.2085]
["bitfinex","SOLUSD",1646869828329,61.05089916,88.318,88.26,30.4615]
["bitfinex","SOLUSD",1646869828527,61.05089916,88.318,88.261,5.663]
["bitfinex","SOLUSD",1646869828727,61.05089916,88.318,88.262,6.0]
["bitfinex","SOLUSD",1646869829329,16.9978,88.31,88.261,6.0]
["bitfinex","SOLUSD",1646869829530,16.9978,88.31,88.241,5.663]
["bitfinex","SOLUSD",1646869829728,22.5112,88.309,88.241,30.1245]
["bitfinex","SOLUSD",1646869830328,113.4,88.308,88.237,5.664]
["bitfinex","SOLUSD",1646869830532,17.001,88.29,88.23,17.0033]
["bitfinex","SOLUSD",1646869830730,53.55125591,88.288,88.23,17.0033]
["bitfinex","SOLUSD",1646869830932,53.55125591,88.288,88.231,6.0]
["bitfinex","SOLUSD",1646869831732,17.0031,88.28,88.231,6.0]
["bitfinex","SOLUSD",1646869832331,53.55125591,88.288,88.231,6.0]
["bitfinex","SOLUSD",1646869833630,53.55125591,88.288,88.232,5.665]
["bitfinex","SOLUSD",1646869833831,53.55125591,88.288,88.233,6.0]
["bitfinex","SOLUSD",1646869834030,53.55125591,88.288,88.234,5.665]
["bitfinex","SOLUSD",1646869834231,53.55125591,88.288,88.235,6.0]
["bitfinex","SOLUSD",1646869834431,53.55125591,88.288,88.236,5.664]
["bitfinex","SOLUSD",1646869834631,53.55125591,88.288,88.237,6.0]
["bitfinex","SOLUSD",1646869835232,53.55125591,88.288,88.232,6.0]
["bitfinex","SOLUSD",1646869835432,22.5112,88.289,88.233,5.665]
["bitfinex","SOLUSD",1646869835633,22.5112,88.289,88.24,17.0011]
["bitfinex","SOLUSD",1646869835832,22.5112,88.289,88.241,6.0]
["bitfinex","SOLUSD",1646869836036,22.5112,88.289,88.232,6.0]
["bitfinex","SOLUSD",1646869836435,22.5112,88.289,88.233,5.665]
["bitfinex","SOLUSD",1646869836632,22.5112,88.289,88.25,16.9981]
["bitfinex","SOLUSD",1646869837036,22.5112,88.289,88.235,23.9578]
["bitfinex","SOLUSD",1646869837233,22.5112,88.289,88.236,6.0]
["bitfinex","SOLUSD",1646869837434,22.5112,88.289,88.236,11.664]
["bitfinex","SOLUSD",1646869838134,22.5112,88.289,88.24,17.0007]
["bitfinex","SOLUSD",1646869838336,22.5112,88.289,88.241,6.0]
["bitfinex","SOLUSD",1646869839937,17.0028,88.28,88.237,6.0]
["bitfinex","SOLUSD",1646869840341,17.0028,88.28,88.236,6.0]
["bitfinex","SOLUSD",1646869840839,17.0028,88.28,88.236,5.96118556]
["bitfinex","SOLUSD",1646869843745,17.0028,88.28,88.215,6.0]
["bitfinex","SOLUSD",1646869843944,24.4881,88.279,88.215,29.8576]
["bitfinex","SOLUSD",1646869844243,17.006,88.27,88.215,29.8576]
["bitfinex","SOLUSD",1646869844443,24.4881,88.269,88.215,29.8576]
["bitfinex","SOLUSD",1646869844642,24.4881,88.269,88.219,5.666]
["bitfinex","SOLUSD",1646869844842,24.4881,88.269,88.22,6.0]
["bitfinex","SOLUSD",1646869845042,24.4881,88.269,88.221,5.666]
["bitfinex","SOLUSD",1646869845242,24.4881,88.269,88.222,6.0]
["bitfinex","SOLUSD",1646869845442,24.4881,88.269,88.223,5.666]
["bitfinex","SOLUSD",1646869845642,24.4881,88.269,88.224,6.0]
["bitfinex","SOLUSD",1646869846242,24.4881,88.269,88.222,6.0]
["bitfinex","SOLUSD",1646869846445,24.4881,88.269,88.223,5.666]
["bitfinex","SOLUSD",1646869846642,24.4881,88.269,88.221,11.665]
["bitfinex","SOLUSD",1646869847862,24.4881,88.269,88.23,17.0029]
["bitfinex","SOLUSD",1646869848063,24.4881,88.269,88.231,6.0]
["bitfinex","SOLUSD",1646869849265,24.4881,88.269,88.221,11.665]
["bitfinex","SOLUSD",1646869849868,24.4881,88.269,88.221,5.665]
["bitfinex","SOLUSD",1646869850067,24.4881,88.269,88.222,6.0]
["bitfinex","SOLUSD",1646869850368,24.4881,88.269,88.223,5.666]
["bitfinex","SOLUSD",1646869850567,24.4881,88.269,88.224,6.0]
["bitfinex","SOLUSD",1646869850768,24.4881,88.269,88.225,5.665]
["bitfinex","SOLUSD",1646869850967,24.4881,88.269,88.226,6.0]
["bitfinex","SOLUSD",1646869851167,24.4881,88.269,88.23,17.0032]
["bitfinex","SOLUSD",1646869851369,24.4881,88.269,88.231,6.0]
["bitfinex","SOLUSD",1646869854570,24.4881,88.269,88.22,17.0045]
["bitfinex","SOLUSD",1646869854772,24.4881,88.269,88.221,6.0]
["bitfinex","SOLUSD",1646869860781,52.38868679,88.259,88.221,6.0]
["bitfinex","SOLUSD",1646869861080,52.38868679,88.259,88.216,5.665]
["bitfinex","SOLUSD",1646869861686,113.4,88.258,88.216,5.665]
["bitfinex","SOLUSD",1646869861882,52.38868679,88.259,88.216,5.665]
["bitfinex","SOLUSD",1646869861883,17.0121,88.25,88.216,5.665]
["bitfinex","SOLUSD",1646869863382,17.0121,88.25,88.181,23.3344]
["bitfinex","SOLUSD",1646869863383,17.0122,88.24,88.181,23.3344]
["bitfinex","SOLUSD",1646869863582,17.0122,88.24,88.182,6.0]
["bitfinex","SOLUSD",1646869866886,17.0122,88.24,88.19,17.0106]
["bitfinex","SOLUSD",1646869867084,17.0122,88.24,88.191,6.0]
["bitfinex","SOLUSD",1646869869395,22.9722,88.249,88.191,6.0]
["bitfinex","SOLUSD",1646869869588,1.56191414,88.272,88.192,116.22129197]
["bitfinex","SOLUSD",1646869869788,1.56191414,88.281,88.199,16.6236]
["bitfinex","SOLUSD",1646869869989,1.56191414,88.282,88.2,6.0]
["bitfinex","SOLUSD",1646869870490,22.7981,88.281,88.2,6.0]
["bitfinex","SOLUSD",1646869871092,17.0028,88.28,88.22,17.005]
["bitfinex","SOLUSD",1646869871294,69.61170567,88.28,88.22,17.005]
["bitfinex","SOLUSD",1646869871494,69.61170567,88.28,88.221,6.0]
["bitfinex","SOLUSD",1646869872092,69.61170567,88.28,88.22,17.005]
["bitfinex","SOLUSD",1646869874301,69.61170567,88.28,88.211,22.8636]
["bitfinex","SOLUSD",1646869874497,69.61170567,88.28,88.212,6.0]
["bitfinex","SOLUSD",1646869874696,69.61170567,88.28,88.211,22.8636]
["bitfinex","SOLUSD",1646869875097,71.17361981,88.28,88.211,22.8636]
["bitfinex","SOLUSD",1646869875500,113.4,88.269,88.18,13.56]
["bitfinex","SOLUSD",1646869875697,113.4,88.267,88.196,6.0]
["bitfinex","SOLUSD",1646869876798,17.0113,88.26,88.196,6.0]
["bitfinex","SOLUSD",1646869879504,113.4,88.259,88.196,6.0]
["bitfinex","SOLUSD",1646869879703,1.56191414,88.258,88.196,6.0]
["bitfinex","SOLUSD",1646869879904,48.62945189,88.249,88.196,6.0]
["bitfinex","SOLUSD",1646869881723,48.62945189,88.249,88.2,17.0088]
["bitfinex","SOLUSD",1646869882425,48.62945189,88.249,88.196,119.4]
["bitfinex","SOLUSD",1646869882627,48.62945189,88.249,88.197,5.666]
["bitfinex","SOLUSD",1646869882825,48.62945189,88.249,88.22,17.0043]
["bitfinex","SOLUSD",1646869883226,48.62945189,88.249,88.199,28.6834]
["bitfinex","SOLUSD",1646869883425,48.62945189,88.249,88.2,6.0]
["bitfinex","SOLUSD",1646869883625,48.62945189,88.249,88.201,5.666]
["bitfinex","SOLUSD",1646869883826,48.62945189,88.249,88.202,6.0]
["bitfinex","SOLUSD",1646869884026,48.62945189,88.249,88.203,5.666]
["bitfinex","SOLUSD",1646869885228,48.62945189,88.249,88.21,17.0057]
["bitfinex","SOLUSD",1646869887429,48.62945189,88.249,88.203,5.666]
["bitfinex","SOLUSD",1646869887829,48.62945189,88.249,88.201,5.666]
["bitfinex","SOLUSD",1646869888630,48.62945189,88.249,88.21,17.0065]
["bitfinex","SOLUSD",1646869888830,48.62945189,88.249,88.2,5.666]
["bitfinex","SOLUSD",1646869889031,48.62945189,88.249,88.199,23.0174]
["bitfinex","SOLUSD",1646869889432,48.62945189,88.249,88.2,6.0]
["bitfinex","SOLUSD",1646869889834,48.62945189,88.249,88.21,17.0058]
["bitfinex","SOLUSD",1646869895443,17.0067,88.26,88.21,17.0058]
["bitfinex","SOLUSD",1646869895638,61.66593019,88.259,88.21,17.0058]
["bitfinex","SOLUSD",1646869900744,1.56191414,88.267,88.21,17.0058]
["bitfinex","SOLUSD",1646869901141,17.0067,88.26,88.211,24.5644]
["bitfinex","SOLUSD",1646869901942,58.66077901,88.259,88.211,24.5644]
["bitfinex","SOLUSD",1646869905349,17.0086,88.25,88.211,24.5644]
["bitfinex","SOLUSD",1646869905949,22.521,88.258,88.211,24.5644]
["bitfinex","SOLUSD",1646869908552,22.521,88.258,88.22,17.0042]
["bitfinex","SOLUSD",1646869909251,84.90237976,88.258,88.22,17.0042]
["bitfinex","SOLUSD",1646869910454,84.90237976,88.258,88.221,6.0]
["bitfinex","SOLUSD",1646869910856,84.90237976,88.258,88.219,6.0]
["bitfinex","SOLUSD",1646869912259,84.90237976,88.258,88.218,17.14225913]
["bitfinex","SOLUSD",1646869912661,84.90237976,88.258,88.218,0.38965913]
["bitfinex","SOLUSD",1646869913658,17.0091,88.25,88.218,0.38965913]
["bitfinex","SOLUSD",1646869913860,1.56191414,88.249,88.218,0.38965913]
["bitfinex","SOLUSD",1646869914257,1.56191414,88.246,88.218,0.38965913]
["bitfinex","SOLUSD",1646869914460,1.56191414,88.233,88.218,0.38965913]
["bitfinex","SOLUSD",1646869914658,17.0153,88.23,88.218,0.38965913]
["bitfinex","SOLUSD",1646869915075,48.33191362,88.229,88.218,0.38965913]
["bitfinex","SOLUSD",1646869915475,22.8425,88.228,88.218,0.38965913]
["bitfinex","SOLUSD",1646869934125,113.4,88.227,88.218,0.00965913]
["bitfinex","SOLUSD",1646869934826,0.01034087,88.216,88.116,23.86251869]
["bitfinex","SOLUSD",1646869935026,1.56280198,88.204,88.116,23.86251869]
["bitfinex","SOLUSD",1646869935229,113.4,88.201,88.115,47.086]
["bitfinex","SOLUSD",1646869935426,137.4652,88.201,88.115,47.086]
["bitfinex","SOLUSD",1646869935625,137.4652,88.201,88.115,22.7934]
["bitfinex","SOLUSD",1646869935830,28.74206219,88.2,88.115,22.7934]
["bitfinex","SOLUSD",1646869936027,113.4,88.179,88.115,22.7934]
["bitfinex","SOLUSD",1646869936228,113.4,88.177,88.115,22.7934]
["bitfinex","SOLUSD",1646869937229,17.027,88.16,88.086,100.0]
["bitfinex","SOLUSD",1646869937528,47.42239756,88.158,88.09,17.0295]
["bitfinex","SOLUSD",1646869937730,47.42239756,88.158,88.091,6.0]
["bitfinex","SOLUSD",1646869938328,47.42239756,88.158,88.088,6.0]
["bitfinex","SOLUSD",1646869938529,23.7962,88.177,88.1,17.0267]
["bitfinex","SOLUSD",1646869938730,22.6993,88.176,88.101,6.0]
["bitfinex","SOLUSD",1646869938933,22.6993,88.176,88.101,29.8034277]
["bitfinex","SOLUSD",1646869939330,22.6993,88.176,88.102,47.8723277]
["bitfinex","SOLUSD",1646869939530,22.6993,88.176,88.12,17.0198]
["bitfinex","SOLUSD",1646869939731,22.6993,88.176,88.121,24.0689]
["bitfinex","SOLUSD",1646869941131,17.0242,88.17,88.121,24.0689]
["bitfinex","SOLUSD",1646869944840,22.6993,88.176,88.13,17.0218]
["bitfinex","SOLUSD",1646869945339,1.56280198,88.214,88.13,17.0218]
["bitfinex","SOLUSD",1646869945542,24.3411,88.21,88.131,32.30609197]
["bitfinex","SOLUSD",1646869945740,0.01034087,88.216,88.131,32.30609197]
["bitfinex","SOLUSD",1646869945939,0.01034087,88.216,88.151,113.4]
["bitfinex","SOLUSD",1646869946140,0.01034087,88.216,88.153,113.4]
["bitfinex","SOLUSD",1646869946340,0.01034087,88.216,88.155,113.4]
["bitfinex","SOLUSD",1646869946545,0.01034087,88.216,88.157,113.4]
["bitfinex","SOLUSD",1646869946741,0.01034087,88.216,88.159,113.4]
["bitfinex","SOLUSD",1646869946940,0.01034087,88.216,88.17,17.0071]
["bitfinex","SOLUSD",1646869947140,16.52194087,88.24,88.171,6.0]
["bitfinex","SOLUSD",1646869947741,16.52194087,88.24,88.161,6.0]
["bitfinex","SOLUSD",1646869948140,16.52194087,88.24,88.18,17.0116]
["bitfinex","SOLUSD",1646869948339,16.52194087,88.24,88.181,6.0]
["bitfinex","SOLUSD",1646869949645,16.52194087,88.24,88.18,17.0116]
["bitfinex","SOLUSD",1646869952151,16.52194087,88.24,88.17,17.0132]
["bitfinex","SOLUSD",1646869952447,16.52194087,88.24,88.171,22.7217]
["bitfinex","SOLUSD",1646869953448,43.43220001,88.24,88.171,22.7217]
["bitfinex","SOLUSD",1646869956352,16.52194087,88.24,88.172,5.668]
["bitfinex","SOLUSD",1646869956555,16.52194087,88.24,88.171,22.7217]
["bitfinex","SOLUSD",1646869956753,16.52194087,88.24,88.172,5.668]
["bitfinex","SOLUSD",1646869958156,16.52194087,88.24,88.18,17.0118]
["bitfinex","SOLUSD",1646869958657,54.64879525,88.247,88.18,17.0118]
["bitfinex","SOLUSD",1646869958857,24.3411,88.248,88.181,5.668]
["bitfinex","SOLUSD",1646869959059,24.3411,88.248,88.182,22.7922]
["bitfinex","SOLUSD",1646869959258,24.3411,88.248,88.2,17.0073]
["bitfinex","SOLUSD",1646869959457,1.56280198,88.257,88.2,17.0073]
["bitfinex","SOLUSD",1646869959660,17.0068,88.26,88.2,17.0073]
["bitfinex","SOLUSD",1646869959856,53.13730143,88.258,88.2,17.0073]
["bitfinex","SOLUSD",1646869960078,53.13730143,88.258,88.183,11.667]
["bitfinex","SOLUSD",1646869960278,77.65150143,88.258,88.183,5.667]
["bitfinex","SOLUSD",1646869960476,1.56280198,88.257,88.183,5.667]
["bitfinex","SOLUSD",1646869960676,17.0094,88.25,88.183,5.667]
["bitfinex","SOLUSD",1646869961279,113.4,88.249,88.183,5.667]
["bitfinex","SOLUSD",1646869961480,1.56280198,88.256,88.182,22.7922]
["bitfinex","SOLUSD",1646869961481,1.56280198,88.251,88.182,22.7922]
["bitfinex","SOLUSD",1646869961680,1.56280198,88.249,88.182,22.7922]
["bitfinex","SOLUSD",1646869961880,47.26499668,88.229,88.182,22.7922]
["bitfinex","SOLUSD",1646869963082,17.0145,88.22,88.182,22.7922]
["bitfinex","SOLUSD",1646869963482,17.0145,88.22,88.154,5.667]
["bitfinex","SOLUSD",1646869963680,17.0145,88.22,88.155,6.0]
["bitfinex","SOLUSD",1646869964882,47.26499668,88.229,88.16,17.0148]
["bitfinex","SOLUSD",1646869965580,24.5142,88.243,88.161,6.0]
["bitfinex","SOLUSD",1646869965781,24.5142,88.243,88.161,29.0933]
["bitfinex","SOLUSD",1646869966379,17.0116,88.24,88.161,29.0933]
["bitfinex","SOLUSD",1646869967483,17.0116,88.24,88.17,17.0118]
["bitfinex","SOLUSD",1646869967689,17.0116,88.24,88.171,6.0]
["bitfinex","SOLUSD",1646869967890,24.5142,88.243,88.171,6.0]
["bitfinex","SOLUSD",1646869968294,24.5142,88.243,88.164,113.4]
["bitfinex","SOLUSD",1646869968590,24.5142,88.243,88.18,17.0093]
["bitfinex","SOLUSD",1646869968790,24.5142,88.243,88.181,6.0]
["bitfinex","SOLUSD",1646869968991,1.56280198,88.252,88.181,6.0]
["bitfinex","SOLUSD",1646869969192,1.56280198,88.256,88.181,6.0]
["bitfinex","SOLUSD",1646869969394,17.0098,88.25,88.174,6.0]
["bitfinex","SOLUSD",1646869969593,17.0098,88.25,88.173,6.0]
["bitfinex","SOLUSD",1646869970396,1.56280198,88.247,88.173,6.0]
["bitfinex","SOLUSD",1646869970796,17.0128,88.23,88.172,23.7137]
["bitfinex","SOLUSD",1646869970997,52.86929767,88.229,88.172,23.7137]
["bitfinex","SOLUSD",1646869971797,17.0109,88.24,88.172,23.7137]
["bitfinex","SOLUSD",1646869972803,49.91387321,88.239,88.172,23.7137]
["bitfinex","SOLUSD",1646869973200,49.91387321,88.239,88.18,17.0106]
["bitfinex","SOLUSD",1646869973400,51.47667519,88.239,88.18,17.0106]
["bitfinex","SOLUSD",1646869974402,1.56280198,88.235,88.18,17.0106]
["bitfinex","SOLUSD",1646869975501,1.56280198,88.23,88.18,17.0106]
["bitfinex","SOLUSD",1646869980609,18.57560198,88.23,88.172,23.7137]
["bitfinex","SOLUSD",1646869981508,1.56280198,88.229,88.172,23.7137]
["bitfinex","SOLUSD",1646869983413,1.56280198,88.23,88.172,23.7137]
["bitfinex","SOLUSD",1646869983612,1.56280198,88.224,88.16,17.0139]
["bitfinex","SOLUSD",1646869983813,1.56280198,88.223,88.161,23.586]
["bitfinex","SOLUSD",1646869984213,1.56280198,88.222,88.161,23.586]
["bitfinex","SOLUSD",1646869985213,17.0143,88.22,88.161,23.586]
["bitfinex","SOLUSD",1646869986844,17.0143,88.22,88.162,5.668]
["bitfinex","SOLUSD",1646869990848,24.6864,88.238,88.17,17.0128]
["bitfinex","SOLUSD",1646869990849,1.56280198,88.222,88.17,17.0128]
["bitfinex","SOLUSD",1646869991249,1.56280198,88.224,88.171,5.668]
["bitfinex","SOLUSD",1646869991448,1.56280198,88.225,88.171,5.668]
["bitfinex","SOLUSD",1646869991848,1.56280198,88.224,88.171,5.668]
["bitfinex","SOLUSD",1646869992350,1.56280198,88.221,88.162,5.668]
["bitfinex","SOLUSD",1646869992549,1.56280198,88.22,88.161,23.586]
["bitfinex","SOLUSD",1646869992750,1.56280198,88.219,88.161,23.586]
["bitfinex","SOLUSD",1646869993049,1.56280198,88.217,88.161,23.586]
["bitfinex","SOLUSD",1646869993654,1.56280198,88.217,88.149,5.668]
["bitfinex","SOLUSD",1646869993655,168.74258216,88.209,88.149,5.668]
["bitfinex","SOLUSD",1646869993850,168.74258216,88.209,88.092,17.1796]
["bitfinex","SOLUSD",1646869993851,113.4,88.207,88.134,28.2748]
["bitfinex","SOLUSD",1646869994051,1.56280198,88.204,88.113,5.67]
["bitfinex","SOLUSD",1646869994254,1.56280198,88.204,88.113,28.2748]
["bitfinex","SOLUSD",1646869994652,17.026,88.19,88.113,28.2748]
["bitfinex","SOLUSD",1646869994858,23.2866,88.189,88.113,28.2748]
["bitfinex","SOLUSD",1646869995051,23.2866,88.189,88.113,22.6048]
["bitfinex","SOLUSD",1646869995253,26.10789197,88.189,88.113,22.6048]
["bitfinex","SOLUSD",1646869995452,1.56280198,88.182,88.093,5.672]
["bitfinex","SOLUSD",1646869995652,114.96280198,88.18,88.088,28.2768]
["bitfinex","SOLUSD",1646869996055,114.96280198,88.18,88.089,29.87960263]
["bitfinex","SOLUSD",1646869996255,113.4,88.178,88.09,5.673]
["bitfinex","SOLUSD",1646869996455,113.4,88.169,88.091,6.0]
["bitfinex","SOLUSD",1646869996653,113.4,88.169,88.092,5.673]
["bitfinex","SOLUSD",1646869996853,113.4,88.167,88.093,6.0]
["bitfinex","SOLUSD",1646869997054,113.4,88.167,88.094,5.673]
["bitfinex","SOLUSD",1646869997256,113.4,88.167,88.095,6.0]
["bitfinex","SOLUSD",1646869997457,113.4,88.167,88.096,5.673]
["bitfinex","SOLUSD",1646869997654,17.0301,88.15,88.097,6.0]
["bitfinex","SOLUSD",1646869997856,47.55944311,88.149,88.098,5.673]
["bitfinex","SOLUSD",1646869998055,47.55944311,88.149,88.1,17.0273]
["bitfinex","SOLUSD",1646869998256,47.55944311,88.149,88.101,6.0]
["bitfinex","SOLUSD",1646869998455,23.2866,88.168,88.101,6.0]
["bitfinex","SOLUSD",1646869999458,17.0271,88.16,88.101,6.0]
["bitfinex","SOLUSD",1646870001263,17.0271,88.16,88.091,11.673]
["bitfinex","SOLUSD",1646870001663,17.0271,88.16,88.091,6.0]
["bitfinex","SOLUSD",1646870002263,17.0271,88.16,88.1,17.0272]
["bitfinex","SOLUSD",1646870002463,17.0271,88.16,88.101,6.0]
["bitfinex","SOLUSD",1646870003864,17.0271,88.16,88.1,17.0272]
["bitfinex","SOLUSD",1646870009974,63.04333751,88.167,88.1,17.0272]
["bitfinex","SOLUSD",1646870010274,63.04333751,88.167,88.11,17.025]
["bitfinex","SOLUSD",1646870012076,17.0261,88.16,88.11,17.025]
["bitfinex","SOLUSD",1646870013075,17.0261,88.16,88.101,23.9138]
["bitfinex","SOLUSD",1646870013275,17.0261,88.16,88.101,29.5868]
["bitfinex","SOLUSD",1646870014075,17.0261,88.16,88.11,17.0259]
["bitfinex","SOLUSD",1646870015880,63.04333751,88.167,88.11,17.0259]
["bitfinex","SOLUSD",1646870016178,63.04333751,88.167,88.111,22.8151]
["bitfinex","SOLUSD",1646870016386,23.2866,88.168,88.111,22.8151]
["bitfinex","SOLUSD",1646870016579,23.2866,88.168,88.12,17.0236]
["bitfinex","SOLUSD",1646870018579,17.0263,88.16,88.111,22.8151]
["bitfinex","SOLUSD",1646870020807,17.0263,88.16,88.091,5.673]
["bitfinex","SOLUSD",1646870021010,17.0263,88.16,88.092,30.0384]
["bitfinex","SOLUSD",1646870021807,17.0263,88.16,88.092,24.0384]
["bitfinex","SOLUSD",1646870024511,17.0263,88.16,88.1,17.0279]
["bitfinex","SOLUSD",1646870024910,1.56280198,88.159,88.1,17.0279]
["bitfinex","SOLUSD",1646870025611,18.58910198,88.16,88.1,17.0279]
["bitfinex","SOLUSD",1646870026210,1.56280198,88.159,88.1,17.0279]
["bitfinex","SOLUSD",1646870026410,17.0285,88.15,88.1,17.0279]
["bitfinex","SOLUSD",1646870027113,24.1647,88.149,88.1,17.0279]
["bitfinex","SOLUSD",1646870029111,24.1647,88.149,88.101,6.0]
["bitfinex","SOLUSD",1646870029515,17.0298,88.14,88.093,6.0]
["bitfinex","SOLUSD",1646870033218,24.1647,88.149,88.1,17.0282]
["bitfinex","SOLUSD",1646870033419,24.1647,88.149,88.101,6.0]
["bitfinex","SOLUSD",1646870034019,24.1647,88.149,88.093,6.0]
["bitfinex","SOLUSD",1646870034219,24.1647,88.149,88.1,17.0277]
["bitfinex","SOLUSD",1646870034416,24.1647,88.149,88.101,6.0]
["bitfinex","SOLUSD",1646870036820,24.1647,88.149,88.1,17.0277]
["bitfinex","SOLUSD",1646870037322,17.0304,88.14,88.092,24.0384]
["bitfinex","SOLUSD",1646870039026,17.0304,88.14,88.091,5.673]
["bitfinex","SOLUSD",1646870040424,17.0304,88.14,88.08,5.674]
["bitfinex","SOLUSD",1646870040626,23.4934,88.139,88.081,6.0]
["bitfinex","SOLUSD",1646870040824,17.0326,88.13,88.082,5.674]
["bitfinex","SOLUSD",1646870041426,17.0326,88.13,88.081,6.0]
["bitfinex","SOLUSD",1646870041626,17.0326,88.13,88.08,6.0]
["bitfinex","SOLUSD",1646870042432,23.4934,88.129,88.08,6.0]
["bitfinex","SOLUSD",1646870043828,23.4934,88.129,88.072,23.1234]
["bitfinex","SOLUSD",1646870044432,17.0337,88.12,88.072,23.1234]
["bitfinex","SOLUSD",1646870044629,48.08703659,88.119,88.073,5.675]
["bitfinex","SOLUSD",1646870046029,23.4934,88.129,88.073,5.675]
["bitfinex","SOLUSD",1646870046829,23.4934,88.129,88.08,6.0]
["bitfinex","SOLUSD",1646870048129,23.4934,88.129,88.08,23.0305]
["bitfinex","SOLUSD",1646870048832,23.4934,88.129,88.08,6.0]
["bitfinex","SOLUSD",1646870049032,17.0336,88.12,88.08,6.0]
["bitfinex","SOLUSD",1646870049536,23.4934,88.129,88.08,6.0]
["bitfinex","SOLUSD",1646870050432,23.4934,88.129,88.08,23.0313]
["bitfinex","SOLUSD",1646870050635,1.56280198,88.151,88.082,113.4]
["bitfinex","SOLUSD",1646870050834,1.56280198,88.158,88.084,113.4]
["bitfinex","SOLUSD",1646870051040,24.9428,88.163,88.085,148.517]
["bitfinex","SOLUSD",1646870051235,24.9428,88.163,88.09,56.7469]
["bitfinex","SOLUSD",1646870051433,24.9428,88.163,88.1,17.0271]
["bitfinex","SOLUSD",1646870051636,24.9428,88.163,88.101,35.116]
["bitfinex","SOLUSD",1646870051834,24.9428,88.163,88.101,29.443]
["bitfinex","SOLUSD",1646870052636,17.0265,88.16,88.102,5.673]
["bitfinex","SOLUSD",1646870052838,1.56280198,88.158,88.103,6.0]
["bitfinex","SOLUSD",1646870053038,17.0265,88.16,88.103,6.0]
["bitfinex","SOLUSD",1646870053039,1.56280198,88.157,88.103,6.0]
["bitfinex","SOLUSD",1646870053237,1.56280198,88.16,88.102,5.673]
["bitfinex","SOLUSD",1646870053436,1.56280198,88.155,88.101,23.443]
["bitfinex","SOLUSD",1646870053637,1.56280198,88.154,88.101,23.443]
["bitfinex","SOLUSD",1646870053936,17.0281,88.15,88.101,23.443]
["bitfinex","SOLUSD",1646870054135,24.2382,88.149,88.101,23.443]
["bitfinex","SOLUSD",1646870057441,1.56280198,88.153,88.11,17.0247]
["bitfinex","SOLUSD",1646870057641,1.56280198,88.157,88.11,17.0247]
["bitfinex","SOLUSD",1646870057840,1.56280198,88.162,88.11,17.0247]
["bitfinex","SOLUSD",1646870058241,24.8519,88.165,88.111,23.7684]
["bitfinex","SOLUSD",1646870059443,1.56280198,88.167,88.121,113.4]
["bitfinex","SOLUSD",1646870059742,1.56280198,88.167,88.112,6.0]
["bitfinex","SOLUSD",1646870059743,1.56280198,88.175,88.123,113.4]
["bitfinex","SOLUSD",1646870059944,1.56280198,88.192,88.125,113.4]
["bitfinex","SOLUSD",1646870060148,1.56280198,88.192,88.124,11.672]
["bitfinex","SOLUSD",1646870060149,1.56280198,88.196,88.127,113.4]
["bitfinex","SOLUSD",1646870060346,1.56280198,88.196,88.13,17.0143]
["bitfinex","SOLUSD",1646870060548,1.56280198,88.196,88.131,193.201]
["bitfinex","SOLUSD",1646870060845,1.56280198,88.206,88.141,113.4]
["bitfinex","SOLUSD",1646870061045,1.56280198,88.219,88.147,113.4]
["bitfinex","SOLUSD",1646870061248,1.56280198,88.219,88.159,181.53]
["bitfinex","SOLUSD",1646870061463,3.07076219,88.258,88.171,181.53]
["bitfinex","SOLUSD",1646870061661,3.07076219,88.258,88.16,35.2806]
["bitfinex","SOLUSD",1646870061662,3.07076219,88.269,88.178,68.13]
["bitfinex","SOLUSD",1646870061866,3.07076219,88.277,88.191,181.53]
["bitfinex","SOLUSD",1646870062064,3.07076219,88.288,88.193,113.4]
["bitfinex","SOLUSD",1646870062363,56.6598,88.34,88.193,113.4]
["bitfinex","SOLUSD",1646870062364,3.07076219,88.322,88.201,181.53]
["bitfinex","SOLUSD",1646870062562,59.43579336,88.303,88.23,16.9962]
["bitfinex","SOLUSD",1646870062763,59.43579336,88.303,88.231,6.0]
["bitfinex","SOLUSD",1646870063165,59.43579336,88.303,88.231,11.664]
["bitfinex","SOLUSD",1646870064766,172.83579336,88.303,88.231,6.0]
["bitfinex","SOLUSD",1646870064963,17.0013,88.3,88.217,6.0]
["bitfinex","SOLUSD",1646870065163,17.0013,88.3,88.206,6.0]
["bitfinex","SOLUSD",1646870065363,2.82129197,88.299,88.207,5.665]
["bitfinex","SOLUSD",1646870065565,2.82129197,88.299,88.208,6.0]
["bitfinex","SOLUSD",1646870065768,2.82129197,88.299,88.209,5.665]
["bitfinex","SOLUSD",1646870066165,2.82129197,88.299,88.206,5.665]
["bitfinex","SOLUSD",1646870066363,2.82129197,88.299,88.206,105.665]
["bitfinex","SOLUSD",1646870066564,22.6051,88.298,88.206,105.665]
["bitfinex","SOLUSD",1646870066966,2.82129197,88.297,88.206,105.665]
["bitfinex","SOLUSD",1646870067264,60.50974707,88.289,88.206,105.665]
["bitfinex","SOLUSD",1646870067664,60.50974707,88.289,88.205,16.6963]
["bitfinex","SOLUSD",1646870068370,17.0047,88.28,88.197,5.665]
["bitfinex","SOLUSD",1646870068566,113.4,88.279,88.198,6.0]
["bitfinex","SOLUSD",1646870068765,116.22129197,88.279,88.199,5.666]
["bitfinex","SOLUSD",1646870068964,116.22129197,88.279,88.184,5.666]
["bitfinex","SOLUSD",1646870069165,113.4,88.277,88.184,5.666]
["bitfinex","SOLUSD",1646870069366,113.4,88.259,88.184,5.666]
["bitfinex","SOLUSD",1646870069568,113.4,88.257,88.184,5.666]
["bitfinex","SOLUSD",1646870070767,113.4,88.257,88.183,23.6027]
["bitfinex","SOLUSD",1646870070967,113.4,88.257,88.167,5.667]
["bitfinex","SOLUSD",1646870071168,113.4,88.249,88.16,29.2707]
["bitfinex","SOLUSD",1646870071365,113.4,88.247,88.16,29.2707]
["bitfinex","SOLUSD",1646870071765,24.768,88.248,88.16,23.6027]
["bitfinex","SOLUSD",1646870071966,2.82129197,88.246,88.16,23.6027]
["bitfinex","SOLUSD",1646870072166,64.32724844,88.229,88.16,23.6027]
["bitfinex","SOLUSD",1646870072366,64.32724844,88.229,88.161,5.668]
["bitfinex","SOLUSD",1646870073069,64.32724844,88.229,88.16,23.6027]
["bitfinex","SOLUSD",1646870073266,64.32724844,88.229,88.17,17.012]
["bitfinex","SOLUSD",1646870073666,2.82129197,88.246,88.17,17.012]
["bitfinex","SOLUSD",1646870073869,24.768,88.248,88.171,119.068]
["bitfinex","SOLUSD",1646870074067,24.768,88.248,88.172,6.0]
["bitfinex","SOLUSD",1646870074268,24.768,88.248,88.173,5.668]
["bitfinex","SOLUSD",1646870074469,24.768,88.248,88.174,6.0]
["bitfinex","SOLUSD",1646870074667,47.8672856,88.247,88.175,5.668]
["bitfinex","SOLUSD",1646870074967,47.8672856,88.247,88.176,6.0]
["bitfinex","SOLUSD",1646870075568,47.8672856,88.247,88.161,5.668]
["bitfinex","SOLUSD",1646870075768,17.0125,88.24,88.161,5.668]
["bitfinex","SOLUSD",1646870079472,17.0125,88.24,88.162,6.0]
["bitfinex","SOLUSD",1646870081079,22.8736,88.239,88.162,6.0]
["bitfinex","SOLUSD",1646870081278,22.8736,88.239,88.17,17.0123]
["bitfinex","SOLUSD",1646870081980,22.8736,88.239,88.171,6.0]
["bitfinex","SOLUSD",1646870083480,22.8736,88.239,88.172,113.4]
["bitfinex","SOLUSD",1646870083682,24.768,88.248,88.181,113.4]
["bitfinex","SOLUSD",1646870084079,24.768,88.248,88.183,113.4]
["bitfinex","SOLUSD",1646870084283,24.768,88.248,88.182,6.0]
["bitfinex","SOLUSD",1646870084481,24.768,88.248,88.174,30.8956]
["bitfinex","SOLUSD",1646870084880,61.95310996,88.247,88.174,30.8956]
["bitfinex","SOLUSD",1646870085381,61.95310996,88.247,88.18,17.0103]
["bitfinex","SOLUSD",1646870085583,61.95310996,88.247,88.181,6.0]
["bitfinex","SOLUSD",1646870091387,86.39590996,88.247,88.181,6.0]
["bitfinex","SOLUSD",1646870092084,86.39590996,88.247,88.19,17.0092]
["bitfinex","SOLUSD",1646870096288,17.0074,88.26,88.19,17.0092]
["bitfinex","SOLUSD",1646870096489,3.07076219,88.263,88.192,113.4]
["bitfinex","SOLUSD",1646870096687,24.5739,88.269,88.21,17.003]
["bitfinex","SOLUSD",1646870096890,24.5739,88.269,88.21,22.243]
["bitfinex","SOLUSD",1646870097186,59.97768272,88.274,88.21,22.243]
["bitfinex","SOLUSD",1646870097388,59.97768272,88.274,88.21,25.06429197]
["bitfinex","SOLUSD",1646870097587,59.97768272,88.274,88.211,6.0]
["bitfinex","SOLUSD",1646870097788,59.97768272,88.274,88.22,17.002]
["bitfinex","SOLUSD",1646870099092,59.97768272,88.274,88.212,24.052]
["bitfinex","SOLUSD",1646870099290,59.97768272,88.274,88.213,6.0]
["bitfinex","SOLUSD",1646870099489,59.97768272,88.274,88.212,24.052]
["bitfinex","SOLUSD",1646870100488,113.4,88.269,88.193,2.82129197]
["bitfinex","SOLUSD",1646870100689,113.4,88.267,88.174,16.9683]
["bitfinex","SOLUSD",1646870100888,6.27849798,88.266,88.174,16.9683]
["bitfinex","SOLUSD",1646870101088,6.27849798,88.267,88.174,16.9683]
["bitfinex","SOLUSD",1646870101289,24.405,88.266,88.175,23.6629]
["bitfinex","SOLUSD",1646870101491,6.27849798,88.265,88.175,23.6629]
["bitfinex","SOLUSD",1646870101694,59.99430589,88.249,88.175,23.6629]
["bitfinex","SOLUSD",1646870102691,59.99430589,88.249,88.19,17.0094]
["bitfinex","SOLUSD",1646870103091,17.0106,88.24,88.19,17.0094]
["bitfinex","SOLUSD",1646870103893,24.405,88.248,88.19,17.0094]
["bitfinex","SOLUSD",1646870104093,24.405,88.248,88.175,23.6629]
["bitfinex","SOLUSD",1646870104094,24.405,88.248,88.2,17.0079]
["bitfinex","SOLUSD",1646870105193,3.07076219,88.276,88.2,17.0079]
["bitfinex","SOLUSD",1646870105393,3.07076219,88.278,88.2,33.856]
["bitfinex","SOLUSD",1646870105794,17.0046,88.27,88.2,33.856]
["bitfinex","SOLUSD",1646870107494,3.07076219,88.278,88.211,113.4]
["bitfinex","SOLUSD",1646870107702,3.07076219,88.278,88.211,120.2]
["bitfinex","SOLUSD",1646870107897,24.8911,88.28,88.211,120.2]
["bitfinex","SOLUSD",1646870108297,24.8911,88.28,88.213,113.4]
["bitfinex","SOLUSD",1646870108498,24.8911,88.28,88.212,30.7354]
["bitfinex","SOLUSD",1646870108499,50.34576109,88.279,88.23,17.0012]
["bitfinex","SOLUSD",1646870109502,50.34576109,88.279,88.22,17.0035]
["bitfinex","SOLUSD",1646870109799,17.0048,88.27,88.214,6.0]
["bitfinex","SOLUSD",1646870110000,17.0048,88.27,88.212,24.7354]
["bitfinex","SOLUSD",1646870111223,17.0048,88.27,88.183,2.82129197]
["bitfinex","SOLUSD",1646870111424,17.0048,88.27,88.138,22.9454]
["bitfinex","SOLUSD",1646870111425,30.78967552,88.269,88.193,24.2024]
["bitfinex","SOLUSD",1646870111723,46.46153108,88.249,88.193,24.2024]
["bitfinex","SOLUSD",1646870113525,24.511,88.259,88.194,113.4]
["bitfinex","SOLUSD",1646870113724,24.511,88.259,88.193,24.2024]
["bitfinex","SOLUSD",1646870114326,24.511,88.259,88.2,17.0082]
["bitfinex","SOLUSD",1646870114526,52.17323628,88.258,88.2,17.0082]
["bitfinex","SOLUSD",1646870114928,52.17323628,88.258,88.193,24.2024]
["bitfinex","SOLUSD",1646870115329,52.17323628,88.258,88.2,17.0081]
["bitfinex","SOLUSD",1646870118030,52.17323628,88.258,88.2,17.1389]
["bitfinex","SOLUSD",1646870118431,17.0087,88.25,88.2,17.1389]
["bitfinex","SOLUSD",1646870118930,17.0087,88.25,88.193,24.2024]
["bitfinex","SOLUSD",1646870121534,24.0326,88.249,88.193,24.2024]
["bitfinex","SOLUSD",1646870121732,17.0108,88.24,88.193,24.2024]
["bitfinex","SOLUSD",1646870122032,72.47983496,88.24,88.193,24.2024]
["bitfinex","SOLUSD",1646870122733,24.0326,88.249,88.193,24.2024]
["bitfinex","SOLUSD",1646870123131,24.0326,88.249,88.2,17.0083]
["bitfinex","SOLUSD",1646870124636,24.0326,88.249,88.201,6.0]
["bitfinex","SOLUSD",1646870125234,24.0326,88.249,88.194,6.0]
["bitfinex","SOLUSD",1646870125935,17.0106,88.24,88.194,6.0]
["bitfinex","SOLUSD",1646870126135,59.26473576,88.239,88.18,17.0114]
["bitfinex","SOLUSD",1646870126337,82.79133576,88.239,88.18,17.0114]
["bitfinex","SOLUSD",1646870129238,23.5266,88.239,88.18,17.0114]
["bitfinex","SOLUSD",1646870129438,3.07076219,88.259,88.18,17.0114]
["bitfinex","SOLUSD",1646870129439,3.07076219,88.259,88.191,113.4]
["bitfinex","SOLUSD",1646870129639,3.07076219,88.259,88.211,113.4]
["bitfinex","SOLUSD",1646870129838,3.07076219,88.305,88.213,113.4]
["bitfinex","SOLUSD",1646870130040,3.07076219,88.314,88.215,113.4]
["bitfinex","SOLUSD",1646870130237,3.07076219,88.322,88.228,68.13]
["bitfinex","SOLUSD",1646870130438,6.27609528,88.335,88.241,181.53]
["bitfinex","SOLUSD",1646870130637,3.07076219,88.346,88.243,113.4]
["bitfinex","SOLUSD",1646870130841,3.07076219,88.346,88.262,113.4]
["bitfinex","SOLUSD",1646870131040,6.27609528,88.356,88.261,100.0]
["bitfinex","SOLUSD",1646870131041,3.07076219,88.347,88.264,113.4]
["bitfinex","SOLUSD",1646870131240,3.07076219,88.347,88.268,113.4]
["bitfinex","SOLUSD",1646870131441,3.07076219,88.347,88.272,113.4]
["bitfinex","SOLUSD",1646870131640,3.07076219,88.35,88.274,113.4]
["bitfinex","SOLUSD",1646870131839,3.07076219,88.35,88.273,11.66]
["bitfinex","SOLUSD",1646870131840,3.07076219,88.359,88.281,113.4]
["bitfinex","SOLUSD",1646870132042,6.27276525,88.359,88.283,113.4]
["bitfinex","SOLUSD",1646870132241,6.27276525,88.359,88.285,113.4]
["bitfinex","SOLUSD",1646870132443,3.07076219,88.361,88.286,6.0]
["bitfinex","SOLUSD",1646870132643,6.27276525,88.358,88.286,43.81247639]
["bitfinex","SOLUSD",1646870132840,3.07076219,88.367,88.286,12.68]
["bitfinex","SOLUSD",1646870133043,4.65975419,88.392,88.287,31.13247639]
["bitfinex","SOLUSD",1646870133044,3.07076219,88.368,88.287,31.13247639]
["bitfinex","SOLUSD",1646870133243,63.65458123,88.366,88.3,16.9861]
["bitfinex","SOLUSD",1646870133441,6.27276525,88.365,88.301,6.0]
["bitfinex","SOLUSD",1646870133641,63.65458123,88.366,88.301,6.0]
["bitfinex","SOLUSD",1646870134041,63.65458123,88.366,88.291,6.0]
["bitfinex","SOLUSD",1646870134242,16.9885,88.36,88.283,147.7545]
["bitfinex","SOLUSD",1646870134444,16.9885,88.36,88.283,47.7545]
["bitfinex","SOLUSD",1646870134644,6.27325645,88.359,88.283,47.7545]
["bitfinex","SOLUSD",1646870134846,6.27325645,88.359,88.284,5.66]
["bitfinex","SOLUSD",1646870135249,6.27325645,88.359,88.29,16.9909]
["bitfinex","SOLUSD",1646870135447,6.27325645,88.359,88.291,5.66]
["bitfinex","SOLUSD",1646870135648,3.07076219,88.38,88.291,165.11474318]
["bitfinex","SOLUSD",1646870135846,23.9894,88.401,88.292,28.41196189]
["bitfinex","SOLUSD",1646870136047,23.9894,88.401,88.3,113.4]
["bitfinex","SOLUSD",1646870136247,23.9894,88.401,88.302,113.4]
["bitfinex","SOLUSD",1646870136449,23.9894,88.401,88.311,113.4]
["bitfinex","SOLUSD",1646870136748,23.9894,88.401,88.313,213.4]
["bitfinex","SOLUSD",1646870136947,23.9894,88.401,88.315,113.4]
["bitfinex","SOLUSD",1646870137146,23.9894,88.401,88.317,113.4]
["bitfinex","SOLUSD",1646870137349,54.52022645,88.411,88.324,113.4]
["bitfinex","SOLUSD",1646870137548,54.52022645,88.411,88.326,113.4]
["bitfinex","SOLUSD",1646870137750,54.52022645,88.411,88.328,113.4]
["bitfinex","SOLUSD",1646870137949,54.52022645,88.411,88.33,113.4]
["bitfinex","SOLUSD",1646870138150,16.9765,88.43,88.341,113.4]
["bitfinex","SOLUSD",1646870138350,16.9765,88.43,88.343,113.4]
["bitfinex","SOLUSD",1646870138552,16.9765,88.43,88.344,11.656]
["bitfinex","SOLUSD",1646870139153,53.49861092,88.429,88.35,16.9748]
["bitfinex","SOLUSD",1646870139452,53.49861092,88.429,88.351,11.656]
["bitfinex","SOLUSD",1646870140051,53.49861092,88.429,88.351,6.0]
["bitfinex","SOLUSD",1646870140451,16.9778,88.42,88.332,5.656]
["bitfinex","SOLUSD",1646870140653,16.9778,88.42,88.333,6.0]
["bitfinex","SOLUSD",1646870140855,23.3154,88.428,88.333,27.86407326]
["bitfinex","SOLUSD",1646870141052,23.3154,88.428,88.332,6.0]
["bitfinex","SOLUSD",1646870141053,53.49861092,88.429,88.334,36.68536523]
["bitfinex","SOLUSD",1646870141253,53.49861092,88.429,88.335,5.657]
["bitfinex","SOLUSD",1646870141459,53.49861092,88.429,88.348,100.0]
["bitfinex","SOLUSD",1646870141653,53.49861092,88.429,88.349,11.656]
["bitfinex","SOLUSD",1646870143255,53.49861092,88.429,88.349,6.0]
["bitfinex","SOLUSD",1646870143455,53.49861092,88.429,88.343,119.4]
["bitfinex","SOLUSD",1646870144078,53.49861092,88.429,88.35,16.9755]
["bitfinex","SOLUSD",1646870144278,53.49861092,88.429,88.351,6.0]
["bitfinex","SOLUSD",1646870145381,53.49861092,88.429,88.36,16.9749]
["bitfinex","SOLUSD",1646870145579,53.49861092,88.429,88.361,6.0]
["bitfinex","SOLUSD",1646870145980,53.49861092,88.429,88.345,6.0]
["bitfinex","SOLUSD",1646870146179,16.9784,88.42,88.345,6.0]
["bitfinex","SOLUSD",1646870146386,16.9784,88.42,88.346,5.657]
["bitfinex","SOLUSD",1646870146582,16.9784,88.42,88.347,6.0]
["bitfinex","SOLUSD",1646870146882,16.9784,88.42,88.348,5.657]
["bitfinex","SOLUSD",1646870147481,16.9784,88.42,88.349,6.0]
["bitfinex","SOLUSD",1646870147681,16.9784,88.42,88.35,5.657]
["bitfinex","SOLUSD",1646870148284,16.9784,88.42,88.344,23.2856]
["bitfinex","SOLUSD",1646870148483,113.4,88.419,88.322,5.657]
["bitfinex","SOLUSD",1646870148683,16.9827,88.4,88.323,6.0]
["bitfinex","SOLUSD",1646870148886,51.71963233,88.399,88.324,5.658]
["bitfinex","SOLUSD",1646870149182,51.71963233,88.399,88.323,5.658]
["bitfinex","SOLUSD",1646870149383,51.71963233,88.399,88.31,5.658]
["bitfinex","SOLUSD",1646870149684,113.4,88.398,88.311,6.0]
["bitfinex","SOLUSD",1646870149884,113.4,88.398,88.312,5.659]
["bitfinex","SOLUSD",1646870150084,16.9841,88.39,88.311,6.0]
["bitfinex","SOLUSD",1646870150284,16.9841,88.39,88.31,16.9852]
["bitfinex","SOLUSD",1646870150884,24.4989,88.397,88.31,16.9852]
["bitfinex","SOLUSD",1646870151084,24.4989,88.397,88.311,5.659]
["bitfinex","SOLUSD",1646870151285,24.4989,88.397,88.33,16.9799]
["bitfinex","SOLUSD",1646870151888,24.4989,88.397,88.331,113.4]
["bitfinex","SOLUSD",1646870152185,24.4989,88.397,88.33,16.9799]
["bitfinex","SOLUSD",1646870158690,24.4989,88.397,88.314,23.3561]
["bitfinex","SOLUSD",1646870158889,113.4,88.396,88.314,23.3561]
["bitfinex","SOLUSD",1646870159990,24.4989,88.397,88.314,23.3561]
["bitfinex","SOLUSD",1646870160190,16.9835,88.39,88.314,23.3561]
["bitfinex","SOLUSD",1646870160388,24.4989,88.397,88.314,23.3561]
["bitfinex","SOLUSD",1646870161888,6.27017166,88.396,88.314,23.3561]
["bitfinex","SOLUSD",1646870162089,16.9833,88.39,88.32,16.9836]
["bitfinex","SOLUSD",1646870164393,6.2702583,88.389,88.32,16.9836]
["bitfinex","SOLUSD",1646870165494,24.4989,88.397,88.32,22.9836]
["bitfinex","SOLUSD",1646870165495,3.07076219,88.394,88.32,22.9836]
["bitfinex","SOLUSD",1646870165692,6.2702583,88.388,88.32,22.9836]
["bitfinex","SOLUSD",1646870165895,3.07076219,88.394,88.32,22.9836]
["bitfinex","SOLUSD",1646870166193,51.83201973,88.379,88.32,6.0]
["bitfinex","SOLUSD",1646870166393,51.83201973,88.379,88.314,23.3561]
["bitfinex","SOLUSD",1646870168097,51.83201973,88.379,88.32,16.9845]
["bitfinex","SOLUSD",1646870168697,16.9863,88.37,88.314,23.3561]
["bitfinex","SOLUSD",1646870169698,23.5815,88.378,88.314,23.3561]
["bitfinex","SOLUSD",1646870171105,23.5815,88.378,88.32,16.9848]
["bitfinex","SOLUSD",1646870173503,23.5815,88.378,88.32,34.2158]
["bitfinex","SOLUSD",1646870173900,16.9859,88.37,88.314,23.3561]
["bitfinex","SOLUSD",1646870174102,16.9859,88.37,88.292,22.6243]
["bitfinex","SOLUSD",1646870174401,6.27112506,88.369,88.292,22.6243]
["bitfinex","SOLUSD",1646870174601,3.07076219,88.373,88.292,22.6243]
["bitfinex","SOLUSD",1646870174801,16.9879,88.36,88.292,22.6243]
["bitfinex","SOLUSD",1646870175001,52.33465668,88.359,88.292,22.6243]
["bitfinex","SOLUSD",1646870175404,52.33465668,88.359,88.31,16.9871]
["bitfinex","SOLUSD",1646870175602,52.33465668,88.359,88.292,22.6243]
["bitfinex","SOLUSD",1646870177305,16.9898,88.35,88.292,22.6243]
["bitfinex","SOLUSD",1646870179109,16.9898,88.35,88.285,23.9668]
["bitfinex","SOLUSD",1646870179506,113.4,88.348,88.263,16.7989]
["bitfinex","SOLUSD",1646870179708,16.996,88.33,88.263,16.7989]
["bitfinex","SOLUSD",1646870179909,61.06938783,88.329,88.263,16.7989]
["bitfinex","SOLUSD",1646870180510,85.43488783,88.329,88.263,16.7989]
["bitfinex","SOLUSD",1646870181109,85.43488783,88.329,88.26,30.3098]
["bitfinex","SOLUSD",1646870181309,16.9953,88.32,88.26,30.3098]
["bitfinex","SOLUSD",1646870181511,16.9953,88.32,88.26,24.3098]
["bitfinex","SOLUSD",1646870182720,85.43488783,88.329,88.261,5.663]
["bitfinex","SOLUSD",1646870182918,86.99734015,88.329,88.261,5.663]
["bitfinex","SOLUSD",1646870183320,1.56245232,88.328,88.261,5.663]
["bitfinex","SOLUSD",1646870183819,85.43488783,88.329,88.261,5.663]
["bitfinex","SOLUSD",1646870186036,85.43488783,88.329,88.26,24.3098]
["bitfinex","SOLUSD",1646870187638,16.995,88.32,88.26,24.3098]
["bitfinex","SOLUSD",1646870190146,16.995,88.32,88.24,17.3031]
["bitfinex","SOLUSD",1646870190442,16.995,88.32,88.243,24.4536]
["bitfinex","SOLUSD",1646870191244,113.4,88.319,88.232,5.663]
["bitfinex","SOLUSD",1646870191444,17.003,88.3,88.231,24.5768]
["bitfinex","SOLUSD",1646870191645,69.43000387,88.299,88.231,24.5768]
["bitfinex","SOLUSD",1646870191843,69.43000387,88.299,88.211,100.0]
["bitfinex","SOLUSD",1646870191844,113.4,88.298,88.211,100.0]
["bitfinex","SOLUSD",1646870192044,113.4,88.298,88.212,5.665]
["bitfinex","SOLUSD",1646870192245,113.4,88.298,88.211,100.0]
["bitfinex","SOLUSD",1646870192246,1.56245232,88.296,88.211,100.0]
["bitfinex","SOLUSD",1646870192445,113.4,88.279,88.211,100.0]
["bitfinex","SOLUSD",1646870192742,113.4,88.279,88.202,5.665]
["bitfinex","SOLUSD",1646870192743,113.4,88.277,88.202,5.665]
["bitfinex","SOLUSD",1646870194145,17.0093,88.26,88.202,5.665]
["bitfinex","SOLUSD",1646870194346,61.25351931,88.259,88.202,5.665]
["bitfinex","SOLUSD",1646870196147,61.25351931,88.259,88.187,24.4536]
["bitfinex","SOLUSD",1646870196445,23.2209,88.258,88.187,24.4536]
["bitfinex","SOLUSD",1646870196745,17.0091,88.25,88.19,17.0084]
["bitfinex","SOLUSD",1646870197153,17.0091,88.25,88.19,23.0084]
["bitfinex","SOLUSD",1646870198852,17.0091,88.25,88.187,24.4536]
["bitfinex","SOLUSD",1646870202754,17.0091,88.25,88.19,17.0089]
["bitfinex","SOLUSD",1646870205760,23.2209,88.258,88.19,17.0089]
["bitfinex","SOLUSD",1646870205958,23.2209,88.258,88.21,17.0039]
["bitfinex","SOLUSD",1646870206258,23.2209,88.258,88.21,6.4]
["bitfinex","SOLUSD",1646870206460,23.2209,88.258,88.21,12.4]
["bitfinex","SOLUSD",1646870206658,45.68448956,88.28,88.21,15.22129197]
["bitfinex","SOLUSD",1646870206859,23.2923,88.279,88.21,49.23119197]
["bitfinex","SOLUSD",1646870207258,1.56245232,88.31,88.211,113.4]
["bitfinex","SOLUSD",1646870207664,23.2923,88.312,88.21,32.22609197]
["bitfinex","SOLUSD",1646870207665,1.56245232,88.309,88.212,2.82129197]
["bitfinex","SOLUSD",1646870207864,1.56245232,88.308,88.212,2.82129197]
["bitfinex","SOLUSD",1646870208064,1.56245232,88.31,88.221,113.4]
["bitfinex","SOLUSD",1646870208263,1.56245232,88.311,88.221,113.4]
["bitfinex","SOLUSD",1646870208464,1.56245232,88.311,88.222,2.82129197]
["bitfinex","SOLUSD",1646870208664,1.56245232,88.309,88.222,2.82129197]
["bitfinex","SOLUSD",1646870208865,60.69740694,88.296,88.222,2.82129197]
["bitfinex","SOLUSD",1646870209271,60.69740694,88.296,88.22,6.0]
["bitfinex","SOLUSD",1646870209470,22.5959,88.295,88.221,2.82129197]
["bitfinex","SOLUSD",1646870210274,17.0024,88.29,88.23,17.0012]
["bitfinex","SOLUSD",1646870210474,22.5959,88.295,88.213,23.1005]
["bitfinex","SOLUSD",1646870211071,22.5959,88.295,88.214,6.0]
["bitfinex","SOLUSD",1646870211787,17.0018,88.29,88.22,17.0039]
["bitfinex","SOLUSD",1646870211987,17.0018,88.29,88.221,6.0]
["bitfinex","SOLUSD",1646870212586,17.0018,88.29,88.216,6.0]
["bitfinex","SOLUSD",1646870213086,17.0018,88.29,88.23,17.0016]
["bitfinex","SOLUSD",1646870213688,17.003,88.28,88.23,17.0016]
["bitfinex","SOLUSD",1646870213889,52.03756657,88.279,88.23,17.0016]
["bitfinex","SOLUSD",1646870215991,52.03756657,88.279,88.22,17.004]
["bitfinex","SOLUSD",1646870223998,24.0001,88.289,88.22,17.004]
["bitfinex","SOLUSD",1646870224197,24.0001,88.289,88.22,63.79086821]
["bitfinex","SOLUSD",1646870224400,24.0001,88.289,88.221,6.0]
["bitfinex","SOLUSD",1646870224599,1.56245232,88.293,88.24,16.999]
["bitfinex","SOLUSD",1646870224800,1.56245232,88.308,88.242,113.4]
["bitfinex","SOLUSD",1646870224999,23.2451,88.317,88.242,113.4]
["bitfinex","SOLUSD",1646870225000,23.2451,88.317,88.25,56.6297]
["bitfinex","SOLUSD",1646870225198,23.2451,88.317,88.251,6.0]
["bitfinex","SOLUSD",1646870225398,23.2451,88.317,88.251,29.60196453]
["bitfinex","SOLUSD",1646870225598,1.56245232,88.332,88.26,16.989]
["bitfinex","SOLUSD",1646870225804,1.56245232,88.336,88.261,119.4]
["bitfinex","SOLUSD",1646870225999,1.56245232,88.336,88.27,56.6335]
["bitfinex","SOLUSD",1646870226300,46.36286483,88.335,88.271,6.0]
["bitfinex","SOLUSD",1646870226504,46.36286483,88.335,88.272,137.3369]
["bitfinex","SOLUSD",1646870226704,46.36286483,88.335,88.28,16.9901]
["bitfinex","SOLUSD",1646870226906,46.36286483,88.335,88.281,6.0]
["bitfinex","SOLUSD",1646870227306,46.36286483,88.335,88.272,23.9369]
["bitfinex","SOLUSD",1646870227507,46.36286483,88.335,88.252,23.18490368]
["bitfinex","SOLUSD",1646870227707,1.56245232,88.323,88.194,47.2321]
["bitfinex","SOLUSD",1646870227908,1.56245232,88.317,88.211,23.9369]
["bitfinex","SOLUSD",1646870228107,56.6887,88.3,88.211,23.9369]
["bitfinex","SOLUSD",1646870228413,60.72924988,88.299,88.211,23.9369]
["bitfinex","SOLUSD",1646870228614,93.58292111,88.299,88.211,23.9369]
["bitfinex","SOLUSD",1646870228806,17.0066,88.29,88.211,23.9369]
["bitfinex","SOLUSD",1646870229210,17.0066,88.29,88.212,2.82129197]
["bitfinex","SOLUSD",1646870229411,17.0066,88.29,88.211,23.9369]
["bitfinex","SOLUSD",1646870229809,17.0066,88.29,88.22,17.0031]
["bitfinex","SOLUSD",1646870231410,113.4,88.289,88.22,17.0031]
["bitfinex","SOLUSD",1646870231611,17.0048,88.27,88.22,17.0031]
["bitfinex","SOLUSD",1646870231809,64.44721336,88.269,88.22,17.0031]
["bitfinex","SOLUSD",1646870234511,64.44721336,88.269,88.211,23.9369]
["bitfinex","SOLUSD",1646870234711,64.44721336,88.269,88.21,17.0051]
["bitfinex","SOLUSD",1646870235112,64.44721336,88.269,88.185,2.82129197]
["bitfinex","SOLUSD",1646870235316,113.4,88.268,88.185,2.82129197]
["bitfinex","SOLUSD",1646870235512,116.22129197,88.268,88.177,23.0036]
["bitfinex","SOLUSD",1646870235713,32.11889822,88.267,88.177,23.0036]
["bitfinex","SOLUSD",1646870236014,113.4,88.259,88.177,23.0036]
["bitfinex","SOLUSD",1646870236914,1.56245232,88.263,88.177,23.0036]
["bitfinex","SOLUSD",1646870237113,17.0127,88.24,88.166,23.5571]
["bitfinex","SOLUSD",1646870237315,45.73811678,88.239,88.166,23.5571]
["bitfinex","SOLUSD",1646870239118,17.0139,88.23,88.16,17.0154]
["bitfinex","SOLUSD",1646870239720,17.0139,88.23,88.153,24.5512]
["bitfinex","SOLUSD",1646870241323,113.4,88.209,88.123,2.82129197]
["bitfinex","SOLUSD",1646870241525,113.4,88.207,88.087,11.84916773]
["bitfinex","SOLUSD",1646870241720,97.57449376,88.208,88.103,2.82129197]
["bitfinex","SOLUSD",1646870241920,2.82129197,88.206,88.104,23.0728]
["bitfinex","SOLUSD",1646870242320,2.82129197,88.206,88.105,23.87322172]
["bitfinex","SOLUSD",1646870243121,17.0233,88.19,88.11,17.0229]
["bitfinex","SOLUSD",1646870243321,166.0009154,88.189,88.111,6.0]
["bitfinex","SOLUSD",1646870243523,166.0009154,88.189,88.111,23.87322172]
["bitfinex","SOLUSD",1646870243723,168.82220737,88.189,88.111,23.87322172]
["bitfinex","SOLUSD",1646870243925,2.82129197,88.188,88.104,23.0728]
["bitfinex","SOLUSD",1646870244122,113.4,88.187,88.104,23.0728]
["bitfinex","SOLUSD",1646870244324,113.4,88.187,88.082,49.2143]
["bitfinex","SOLUSD",1646870244524,61.29935771,88.169,88.083,6.0]
["bitfinex","SOLUSD",1646870244723,68.28935771,88.169,88.083,23.86032626]
["bitfinex","SOLUSD",1646870245529,68.28935771,88.169,88.09,17.0274]
["bitfinex","SOLUSD",1646870245724,61.29935771,88.169,88.091,6.0]
["bitfinex","SOLUSD",1646870246025,23.2792,88.186,88.091,56.74674999]
["bitfinex","SOLUSD",1646870246225,23.2792,88.186,88.101,100.0]
["bitfinex","SOLUSD",1646870246427,23.2792,88.186,88.102,6.0]
["bitfinex","SOLUSD",1646870246626,23.2792,88.186,88.11,17.0214]
["bitfinex","SOLUSD",1646870246827,62.16262204,88.185,88.111,6.0]
["bitfinex","SOLUSD",1646870247427,62.16262204,88.185,88.104,6.0]
["bitfinex","SOLUSD",1646870247927,62.16262204,88.185,88.105,2.82129197]
["bitfinex","SOLUSD",1646870248128,62.16262204,88.185,88.12,17.0201]
["bitfinex","SOLUSD",1646870248328,62.16262204,88.185,88.126,100.0]
["bitfinex","SOLUSD",1646870249128,62.16262204,88.185,88.12,17.0201]
["bitfinex","SOLUSD",1646870249735,62.16262204,88.185,88.102,16.6126]
["bitfinex","SOLUSD",1646870249934,62.16262204,88.185,88.1,17.0239]
["bitfinex","SOLUSD",1646870250135,62.16262204,88.185,88.101,41.0958]
["bitfinex","SOLUSD",1646870250541,62.16262204,88.185,88.101,23.947]
["bitfinex","SOLUSD",1646870251242,17.0242,88.18,88.101,23.947]
["bitfinex","SOLUSD",1646870252043,17.0242,88.18,88.11,17.023]
["bitfinex","SOLUSD",1646870252447,62.16262204,88.185,88.11,17.023]
["bitfinex","SOLUSD",1646870253458,62.16262204,88.185,88.111,6.0]
["bitfinex","SOLUSD",1646870254259,17.0242,88.18,88.111,6.0]
["bitfinex","SOLUSD",1646870254459,17.0242,88.18,88.11,17.023]
["bitfinex","SOLUSD",1646870256263,62.16262204,88.185,88.11,17.023]
["bitfinex","SOLUSD",1646870256563,62.16262204,88.185,88.111,113.4]
["bitfinex","SOLUSD",1646870256861,62.16262204,88.185,88.13,17.0183]
["bitfinex","SOLUSD",1646870258564,62.16262204,88.185,88.131,113.4]
["bitfinex","SOLUSD",1646870258863,62.16262204,88.185,88.14,17.0178]
["bitfinex","SOLUSD",1646870259062,62.16262204,88.185,88.114,23.3456]
["bitfinex","SOLUSD",1646870259265,62.16262204,88.185,88.115,6.0]
["bitfinex","SOLUSD",1646870259562,62.16262204,88.185,88.116,113.4]
["bitfinex","SOLUSD",1646870259862,62.16262204,88.185,88.118,113.4]
["bitfinex","SOLUSD",1646870260062,62.16262204,88.185,88.12,113.4]
["bitfinex","SOLUSD",1646870260262,62.16262204,88.185,88.122,113.4]
["bitfinex","SOLUSD",1646870260462,62.16262204,88.185,88.123,6.0]
["bitfinex","SOLUSD",1646870260862,62.16262204,88.185,88.13,17.0195]
["bitfinex","SOLUSD",1646870261463,62.16262204,88.185,88.116,100.0]
["bitfinex","SOLUSD",1646870262763,62.16262204,88.185,88.114,23.3456]
["bitfinex","SOLUSD",1646870263169,17.0238,88.18,88.114,23.3456]
["bitfinex","SOLUSD",1646870264772,22.0338,88.18,88.093,112.88269164]
["bitfinex","SOLUSD",1646870264971,116.22129197,88.179,88.082,24.9441]
["bitfinex","SOLUSD",1646870265170,139.53199197,88.179,88.083,22.5533]
["bitfinex","SOLUSD",1646870265370,60.67307447,88.159,88.083,22.5533]
["bitfinex","SOLUSD",1646870265771,60.67307447,88.159,88.1,33.7747]
["bitfinex","SOLUSD",1646870265971,23.3107,88.179,88.1,33.7747]
["bitfinex","SOLUSD",1646870267074,47.0183839,88.178,88.11,17.0228]
["bitfinex","SOLUSD",1646870272310,23.5224,88.184,88.111,113.4]
["bitfinex","SOLUSD",1646870272503,23.5224,88.184,88.13,17.017]
["bitfinex","SOLUSD",1646870273403,48.61557748,88.183,88.13,17.017]
["bitfinex","SOLUSD",1646870275604,48.61557748,88.183,88.13,33.8857]
["bitfinex","SOLUSD",1646870276308,24.8957,88.199,88.131,113.4]
["bitfinex","SOLUSD",1646870276505,24.8957,88.199,88.15,17.0161]
["bitfinex","SOLUSD",1646870277908,24.8957,88.199,88.132,27.44669197]
["bitfinex","SOLUSD",1646870278107,24.8957,88.199,88.14,17.0183]
["bitfinex","SOLUSD",1646870278308,24.8957,88.199,88.141,6.0]
["bitfinex","SOLUSD",1646870278507,24.8957,88.199,88.14,17.0183]
["bitfinex","SOLUSD",1646870280607,24.8957,88.199,88.132,24.6254]
["bitfinex","SOLUSD",1646870281609,17.0205,88.19,88.132,24.6254]
["bitfinex","SOLUSD",1646870281809,17.0205,88.19,88.116,2.82129197]
["bitfinex","SOLUSD",1646870282011,113.4,88.189,88.106,2.82129197]
["bitfinex","SOLUSD",1646870282210,113.4,88.188,88.101,22.8168]
["bitfinex","SOLUSD",1646870282512,117.78374429,88.188,88.101,22.8168]
["bitfinex","SOLUSD",1646870282710,17.0276,88.17,88.101,22.8168]
["bitfinex","SOLUSD",1646870282910,69.6869783,88.169,88.101,22.8168]
["bitfinex","SOLUSD",1646870283910,17.026,88.16,88.101,22.8168]
["bitfinex","SOLUSD",1646870284812,113.4,88.159,88.091,5.673]
["bitfinex","SOLUSD",1646870285014,17.0329,88.14,88.083,23.5555]
["bitfinex","SOLUSD",1646870285212,58.16797258,88.139,88.083,23.5555]
["bitfinex","SOLUSD",1646870286314,24.7636,88.149,88.083,23.5555]
["bitfinex","SOLUSD",1646870287013,24.7636,88.149,88.09,17.0291]
["bitfinex","SOLUSD",1646870287419,85.94793736,88.149,88.09,17.0291]
["bitfinex","SOLUSD",1646870290914,85.94793736,88.149,88.091,6.0]
["bitfinex","SOLUSD",1646870291414,85.94793736,88.149,88.09,17.0291]
["bitfinex","SOLUSD",1646870293013,17.03,88.14,88.09,17.0291]
["bitfinex","SOLUSD",1646870293813,85.94793736,88.149,88.09,17.0291]
["bitfinex","SOLUSD",1646870296217,85.94793736,88.149,88.091,5.674]
["bitfinex","SOLUSD",1646870296416,85.94793736,88.149,88.1,17.027]
["bitfinex","SOLUSD",1646870297517,85.44793736,88.149,88.1,17.027]
["bitfinex","SOLUSD",1646870297720,25.10126125,88.183,88.1,17.027]
["bitfinex","SOLUSD",1646870297920,1.56245232,88.194,88.12,17.021]
["bitfinex","SOLUSD",1646870298119,24.6406,88.178,88.12,17.021]
["bitfinex","SOLUSD",1646870298719,51.76780848,88.177,88.12,17.021]
["bitfinex","SOLUSD",1646870300120,17.0247,88.17,88.12,17.021]
["bitfinex","SOLUSD",1646870300521,17.0247,88.17,88.12,33.8512]
["bitfinex","SOLUSD",1646870300720,17.0247,88.17,88.12,16.8302]
["bitfinex","SOLUSD",1646870300921,17.0247,88.17,88.111,5.672]
["bitfinex","SOLUSD",1646870301123,17.0247,88.17,88.104,5.672]
["bitfinex","SOLUSD",1646870301526,17.0247,88.17,88.105,23.98182375]
["bitfinex","SOLUSD",1646870301724,17.0247,88.17,88.106,5.672]
["bitfinex","SOLUSD",1646870302123,17.0247,88.17,88.11,17.0249]
["bitfinex","SOLUSD",1646870302928,17.0247,88.17,88.111,23.98182375]
["bitfinex","SOLUSD",1646870303528,17.0247,88.17,88.103,23.8371]
["bitfinex","SOLUSD",1646870304128,17.0247,88.17,88.104,23.98697104]
["bitfinex","SOLUSD",1646870304628,16.98774386,88.17,88.11,17.0248]
["bitfinex","SOLUSD",1646870305028,51.76780848,88.177,88.11,17.0248]
["bitfinex","SOLUSD",1646870305228,51.76780848,88.177,88.111,23.98697104]
["bitfinex","SOLUSD",1646870306030,51.76780848,88.177,88.12,17.0227]
["bitfinex","SOLUSD",1646870308634,51.76780848,88.177,88.12,33.8726]
["bitfinex","SOLUSD",1646870308832,24.6406,88.178,88.12,33.8726]
["bitfinex","SOLUSD",1646870309034,24.6406,88.178,88.13,17.0183]
["bitfinex","SOLUSD",1646870309833,62.40895153,88.177,88.13,17.0183]
["bitfinex","SOLUSD",1646870310634,62.40895153,88.177,88.12,50.2124]
["bitfinex","SOLUSD",1646870310935,62.40895153,88.177,88.115,5.671]
["bitfinex","SOLUSD",1646870311133,17.024,88.17,88.1,16.34]
["bitfinex","SOLUSD",1646870311335,17.024,88.17,88.091,16.6022]
["bitfinex","SOLUSD",1646870311533,18.58645232,88.17,88.091,16.6022]
["bitfinex","SOLUSD",1646870311734,1.56245232,88.168,88.091,16.6022]
["bitfinex","SOLUSD",1646870312133,1.56245232,88.169,88.084,24.6625]
["bitfinex","SOLUSD",1646870312337,1.56245232,88.169,88.085,5.673]
["bitfinex","SOLUSD",1646870312533,1.56245232,88.168,88.085,29.65895913]
["bitfinex","SOLUSD",1646870312732,1.56245232,88.169,88.085,29.65895913]
["bitfinex","SOLUSD",1646870312932,1.56245232,88.169,88.086,23.98595913]
["bitfinex","SOLUSD",1646870313232,17.0291,88.15,88.09,17.0278]
["bitfinex","SOLUSD",1646870313538,51.85988466,88.149,88.091,5.674]
["bitfinex","SOLUSD",1646870316137,51.85988466,88.149,88.09,17.0278]
["bitfinex","SOLUSD",1646870316138,17.0299,88.14,88.084,24.6625]
["bitfinex","SOLUSD",1646870320738,23.4326,88.148,88.09,17.029]
["bitfinex","SOLUSD",1646870322241,17.0299,88.14,88.09,17.029]
["bitfinex","SOLUSD",1646870322842,23.4326,88.148,88.09,17.029]
["bitfinex","SOLUSD",1646870323243,23.4326,88.148,88.084,24.6625]
["bitfinex","SOLUSD",1646870323244,17.0298,88.14,88.084,24.6625]
["bitfinex","SOLUSD",1646870329572,17.0298,88.14,88.072,5.674]
["bitfinex","SOLUSD",1646870329975,2.82129197,88.139,88.072,5.674]
["bitfinex","SOLUSD",1646870330177,17.0348,88.12,88.072,5.674]
["bitfinex","SOLUSD",1646870330375,45.96428832,88.119,88.072,5.674]
["bitfinex","SOLUSD",1646870332577,17.0355,88.11,88.072,5.674]
["bitfinex","SOLUSD",1646870333376,45.96428832,88.119,88.072,5.674]
["bitfinex","SOLUSD",1646870337281,17.0358,88.11,88.072,5.674]
["bitfinex","SOLUSD",1646870340185,17.0358,88.11,88.061,22.9575]
["bitfinex","SOLUSD",1646870340384,17.0358,88.11,88.062,6.0]
["bitfinex","SOLUSD",1646870342285,17.0358,88.11,88.061,22.9575]
["bitfinex","SOLUSD",1646870343287,24.2058,88.11,88.061,22.9575]
["bitfinex","SOLUSD",1646870343486,24.2058,88.11,88.046,23.1729]
["bitfinex","SOLUSD",1646870344489,113.4,88.109,88.046,23.1729]
["bitfinex","SOLUSD",1646870344687,17.0413,88.1,88.046,23.1729]
["bitfinex","SOLUSD",1646870344888,17.0413,88.1,88.032,5.676]
["bitfinex","SOLUSD",1646870345088,24.1149,88.099,88.033,6.0]
["bitfinex","SOLUSD",1646870345287,24.1149,88.099,88.034,5.676]
["bitfinex","SOLUSD",1646870345488,24.1149,88.099,88.035,6.0]
["bitfinex","SOLUSD",1646870345687,24.1149,88.099,88.036,5.676]
["bitfinex","SOLUSD",1646870345889,24.1149,88.099,88.037,6.0]
["bitfinex","SOLUSD",1646870346187,53.66664808,88.089,88.038,5.676]
["bitfinex","SOLUSD",1646870346387,53.66664808,88.089,88.039,6.0]
["bitfinex","SOLUSD",1646870346588,53.66664808,88.089,88.038,5.676]
["bitfinex","SOLUSD",1646870346891,53.66664808,88.089,88.031,23.3728]
["bitfinex","SOLUSD",1646870347191,17.042,88.08,88.011,5.676]
["bitfinex","SOLUSD",1646870347388,22.772,88.08,88.005,17.0624]
["bitfinex","SOLUSD",1646870347988,5.73,88.08,88.015,6.0]
["bitfinex","SOLUSD",1646870348188,22.7152,88.088,88.015,6.0]
["bitfinex","SOLUSD",1646870348390,22.7152,88.088,88.016,24.4203]
["bitfinex","SOLUSD",1646870348790,22.7152,88.088,88.02,17.0438]
["bitfinex","SOLUSD",1646870349191,22.7152,88.088,88.016,24.4203]
["bitfinex","SOLUSD",1646870349992,113.4,88.087,88.016,24.4203]
["bitfinex","SOLUSD",1646870350392,17.0456,88.08,88.016,24.4203]
["bitfinex","SOLUSD",1646870351600,17.0494,88.07,87.99,57.02386581]
["bitfinex","SOLUSD",1646870351797,17.0494,88.07,87.991,6.0]
["bitfinex","SOLUSD",1646870352198,113.4,88.079,87.991,6.0]
["bitfinex","SOLUSD",1646870352401,113.4,88.079,87.992,22.6889]
["bitfinex","SOLUSD",1646870352599,113.4,88.085,87.993,6.0]
["bitfinex","SOLUSD",1646870353001,17.0473,88.08,88.01,17.0464]
["bitfinex","SOLUSD",1646870353201,17.0473,88.08,88.011,6.0]
["bitfinex","SOLUSD",1646870353402,113.4,88.085,88.011,6.0]
["bitfinex","SOLUSD",1646870353602,23.5046,88.086,88.011,6.0]
["bitfinex","SOLUSD",1646870354021,23.5046,88.086,87.996,17.0193]
["bitfinex","SOLUSD",1646870354225,23.5046,88.086,87.997,6.0]
["bitfinex","SOLUSD",1646870354421,23.5046,88.086,88.02,17.0444]
["bitfinex","SOLUSD",1646870354822,23.5046,88.086,88.0,56.8126]
["bitfinex","SOLUSD",1646870354823,23.5046,88.086,88.001,113.4]
["bitfinex","SOLUSD",1646870355025,23.5046,88.086,88.002,119.4]
["bitfinex","SOLUSD",1646870355623,23.5046,88.086,88.003,24.1291]
["bitfinex","SOLUSD",1646870355822,23.5046,88.086,88.004,6.0]
["bitfinex","SOLUSD",1646870356223,23.5046,88.086,88.03,17.0423]
["bitfinex","SOLUSD",1646870357528,1.56245232,88.12,88.031,113.4]
["bitfinex","SOLUSD",1646870357726,1.56245232,88.132,88.06,17.0302]
["bitfinex","SOLUSD",1646870357926,24.3358,88.137,88.06,39.4302]
["bitfinex","SOLUSD",1646870358126,24.3358,88.137,88.061,113.4]
["bitfinex","SOLUSD",1646870358328,24.3358,88.137,88.062,119.4]
["bitfinex","SOLUSD",1646870358528,57.25174688,88.136,88.07,56.7627]
["bitfinex","SOLUSD",1646870358728,57.25174688,88.136,88.08,17.0289]
["bitfinex","SOLUSD",1646870359127,57.25174688,88.136,88.062,28.9781]
["bitfinex","SOLUSD",1646870359328,1.67866554,88.135,88.062,22.9781]
["bitfinex","SOLUSD",1646870359527,17.0325,88.13,88.062,22.9781]
["bitfinex","SOLUSD",1646870361830,17.0325,88.13,88.07,17.0346]
["bitfinex","SOLUSD",1646870364133,57.25174688,88.136,88.07,17.0346]
["bitfinex","SOLUSD",1646870364633,57.25174688,88.136,88.07,33.3746]
["bitfinex","SOLUSD",1646870364833,57.25174688,88.136,88.071,113.4]
["bitfinex","SOLUSD",1646870365033,57.25174688,88.136,88.09,17.0275]
["bitfinex","SOLUSD",1646870369739,57.25174688,88.136,88.06,16.34]
["bitfinex","SOLUSD",1646870369940,17.0332,88.13,88.058,24.4017]
["bitfinex","SOLUSD",1646870370542,23.076,88.129,88.058,24.4017]
["bitfinex","SOLUSD",1646870371743,17.0346,88.12,88.06,17.0365]
["bitfinex","SOLUSD",1646870373845,23.076,88.129,88.06,17.0365]
["bitfinex","SOLUSD",1646870374246,23.076,88.129,88.061,5.675]
["bitfinex","SOLUSD",1646870374446,23.076,88.129,88.08,17.0307]
["bitfinex","SOLUSD",1646870376450,23.076,88.129,88.07,17.0345]
["bitfinex","SOLUSD",1646870382857,17.0341,88.12,88.061,5.675]
["bitfinex","SOLUSD",1646870383057,17.0341,88.12,88.058,24.4017]
["bitfinex","SOLUSD",1646870383256,17.0341,88.12,88.059,5.676]
["bitfinex","SOLUSD",1646870383655,22.9048,88.119,88.059,5.676]
["bitfinex","SOLUSD",1646870384757,22.9048,88.119,88.06,17.0366]
["bitfinex","SOLUSD",1646870385155,22.9048,88.119,88.06,33.3766]
["bitfinex","SOLUSD",1646870385556,22.9048,88.119,88.061,5.676]
["bitfinex","SOLUSD",1646870385759,22.9048,88.119,88.07,17.0328]
["bitfinex","SOLUSD",1646870386155,22.9048,88.119,88.071,5.675]
["bitfinex","SOLUSD",1646870386955,22.9048,88.119,88.07,17.0328]
["bitfinex","SOLUSD",1646870389684,1.56245232,88.125,88.07,17.0328]
["bitfinex","SOLUSD",1646870389881,57.25174688,88.136,88.07,17.0328]
["bitfinex","SOLUSD",1646870389882,1.56245232,88.13,88.08,17.0264]
["bitfinex","SOLUSD",1646870390083,1.56245232,88.137,88.081,113.4]
["bitfinex","SOLUSD",1646870390282,4.65975419,88.186,88.082,172.8111]
["bitfinex","SOLUSD",1646870390283,1.56245232,88.144,88.082,172.8111]
["bitfinex","SOLUSD",1646870390481,1.56245232,88.147,88.082,167.1371]
["bitfinex","SOLUSD",1646870390680,1.56245232,88.147,88.083,2.82129197]
["bitfinex","SOLUSD",1646870390883,1.56245232,88.152,88.09,17.02]
["bitfinex","SOLUSD",1646870391081,51.219206,88.157,88.091,125.074]
["bitfinex","SOLUSD",1646870391282,51.219206,88.157,88.101,113.4]
["bitfinex","SOLUSD",1646870391682,51.219206,88.157,88.102,119.073]
["bitfinex","SOLUSD",1646870391882,51.219206,88.157,88.102,5.673]
["bitfinex","SOLUSD",1646870392084,51.219206,88.157,88.101,5.673]
["bitfinex","SOLUSD",1646870392582,51.219206,88.157,88.1,16.34]
["bitfinex","SOLUSD",1646870393283,51.219206,88.157,88.11,17.025]
["bitfinex","SOLUSD",1646870399497,51.219206,88.157,88.093,5.673]